Transaction in Own Shares
16 November 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 16 November 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 16/11/2021 |
1,050,000 |
17.166 |
16.760 |
17.022 |
LSE |
| 16/11/2021 |
90,000 |
17.152 |
16.764 |
17.001 |
Chi-X (CXE) |
| 16/11/2021 |
60,000 |
17.056 |
16.986 |
17.032 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-11-16 09:00:13 |
500 |
16.856 |
XLON |
00285376585EXPA1 |
| 2021-11-16 09:00:28 |
606 |
16.818 |
XLON |
00285377179EXPA1 |
| 2021-11-16 09:00:50 |
655 |
16.854 |
XLON |
00285377341EXPA1 |
| 2021-11-16 09:00:53 |
119 |
16.846 |
CHIX |
00285377344EXPA1 |
| 2021-11-16 09:00:53 |
36 |
16.846 |
CHIX |
00285377345EXPA1 |
| 2021-11-16 09:00:53 |
357 |
16.846 |
CHIX |
00285377346EXPA1 |
| 2021-11-16 09:01:15 |
490 |
16.842 |
XLON |
00285377463EXPA1 |
| 2021-11-16 09:01:45 |
220 |
16.832 |
XLON |
00285377674EXPA1 |
| 2021-11-16 09:02:24 |
479 |
16.852 |
XLON |
00285377832EXPA1 |
| 2021-11-16 09:02:24 |
621 |
16.852 |
XLON |
00285377833EXPA1 |
| 2021-11-16 09:02:27 |
500 |
16.850 |
XLON |
00285377843EXPA1 |
| 2021-11-16 09:02:27 |
1,094 |
16.850 |
XLON |
00285377844EXPA1 |
| 2021-11-16 09:02:52 |
1,734 |
16.860 |
XLON |
00285377893EXPA1 |
| 2021-11-16 09:03:29 |
1,439 |
16.838 |
XLON |
00285377989EXPA1 |
| 2021-11-16 09:04:01 |
649 |
16.838 |
XLON |
00285378047EXPA1 |
| 2021-11-16 09:04:45 |
800 |
16.872 |
CHIX |
00285378184EXPA1 |
| 2021-11-16 09:04:45 |
221 |
16.872 |
CHIX |
00285378185EXPA1 |
| 2021-11-16 09:05:04 |
669 |
16.886 |
XLON |
00285378274EXPA1 |
| 2021-11-16 09:05:49 |
800 |
16.902 |
CHIX |
00285378402EXPA1 |
| 2021-11-16 09:05:49 |
156 |
16.902 |
CHIX |
00285378403EXPA1 |
| 2021-11-16 09:05:59 |
517 |
16.894 |
XLON |
00285378431EXPA1 |
| 2021-11-16 09:06:25 |
500 |
16.882 |
XLON |
00285378513EXPA1 |
| 2021-11-16 09:06:49 |
500 |
16.884 |
XLON |
00285378584EXPA1 |
| 2021-11-16 09:06:49 |
135 |
16.884 |
XLON |
00285378585EXPA1 |
| 2021-11-16 09:06:49 |
50 |
16.884 |
XLON |
00285378586EXPA1 |
| 2021-11-16 09:06:49 |
106 |
16.884 |
XLON |
00285378587EXPA1 |
| 2021-11-16 09:06:49 |
54 |
16.884 |
XLON |
00285378588EXPA1 |
| 2021-11-16 09:06:49 |
151 |
16.884 |
XLON |
00285378589EXPA1 |
| 2021-11-16 09:06:49 |
151 |
16.884 |
XLON |
00285378590EXPA1 |
| 2021-11-16 09:06:49 |
135 |
16.884 |
XLON |
00285378591EXPA1 |
| 2021-11-16 09:06:49 |
40 |
16.884 |
XLON |
00285378592EXPA1 |
| 2021-11-16 09:06:52 |
138 |
16.884 |
XLON |
00285378610EXPA1 |
| 2021-11-16 09:06:52 |
138 |
16.884 |
XLON |
00285378611EXPA1 |
| 2021-11-16 09:06:52 |
178 |
16.884 |
XLON |
00285378612EXPA1 |
| 2021-11-16 09:06:52 |
178 |
16.884 |
XLON |
00285378613EXPA1 |
| 2021-11-16 09:06:52 |
178 |
16.884 |
XLON |
00285378614EXPA1 |
| 2021-11-16 09:06:52 |
63 |
16.884 |
XLON |
00285378615EXPA1 |
| 2021-11-16 09:06:52 |
178 |
16.884 |
XLON |
00285378616EXPA1 |
| 2021-11-16 09:06:52 |
178 |
16.884 |
XLON |
00285378617EXPA1 |
| 2021-11-16 09:06:52 |
85 |
16.884 |
XLON |
00285378618EXPA1 |
| 2021-11-16 09:06:55 |
561 |
16.876 |
XLON |
00285378626EXPA1 |
| 2021-11-16 09:07:12 |
500 |
16.876 |
XLON |
00285378693EXPA1 |
| 2021-11-16 09:07:18 |
500 |
16.868 |
XLON |
00285378701EXPA1 |
| 2021-11-16 09:07:22 |
581 |
16.864 |
XLON |
00285378708EXPA1 |
| 2021-11-16 09:08:33 |
556 |
16.860 |
XLON |
00285378910EXPA1 |
| 2021-11-16 09:08:59 |
598 |
16.852 |
XLON |
00285379006EXPA1 |
| 2021-11-16 09:09:28 |
500 |
16.866 |
XLON |
00285379095EXPA1 |
| 2021-11-16 09:09:31 |
618 |
16.860 |
CHIX |
00285379116EXPA1 |
| 2021-11-16 09:09:31 |
565 |
16.860 |
XLON |
00285379117EXPA1 |
| 2021-11-16 09:09:37 |
271 |
16.848 |
CHIX |
00285379133EXPA1 |
| 2021-11-16 09:09:37 |
271 |
16.848 |
CHIX |
00285379134EXPA1 |
| 2021-11-16 09:09:50 |
609 |
16.850 |
XLON |
00285379163EXPA1 |
| 2021-11-16 09:10:10 |
169 |
16.848 |
XLON |
00285379237EXPA1 |
| 2021-11-16 09:10:13 |
192 |
16.852 |
XLON |
00285379246EXPA1 |
| 2021-11-16 09:10:13 |
192 |
16.852 |
XLON |
00285379247EXPA1 |
| 2021-11-16 09:10:13 |
109 |
16.852 |
XLON |
00285379248EXPA1 |
| 2021-11-16 09:10:13 |
169 |
16.852 |
XLON |
00285379249EXPA1 |
| 2021-11-16 09:10:16 |
193 |
16.848 |
XLON |
00285379255EXPA1 |
| 2021-11-16 09:10:58 |
681 |
16.864 |
XLON |
00285379383EXPA1 |
| 2021-11-16 09:11:18 |
168 |
16.868 |
XLON |
00285379457EXPA1 |
| 2021-11-16 09:11:33 |
500 |
16.880 |
XLON |
00285379483EXPA1 |
| 2021-11-16 09:11:34 |
480 |
16.884 |
XLON |
00285379484EXPA1 |
| 2021-11-16 09:11:34 |
175 |
16.884 |
XLON |
00285379485EXPA1 |
| 2021-11-16 09:11:39 |
166 |
16.884 |
XLON |
00285379500EXPA1 |
| 2021-11-16 09:11:51 |
177 |
16.880 |
XLON |
00285379532EXPA1 |
| 2021-11-16 09:12:54 |
198 |
16.906 |
XLON |
00285379721EXPA1 |
| 2021-11-16 09:13:00 |
84 |
16.912 |
XLON |
00285379735EXPA1 |
| 2021-11-16 09:13:06 |
169 |
16.908 |
XLON |
00285379752EXPA1 |
| 2021-11-16 09:13:42 |
180 |
16.906 |
XLON |
00285379897EXPA1 |
| 2021-11-16 09:13:57 |
192 |
16.916 |
XLON |
00285379950EXPA1 |
| 2021-11-16 09:13:57 |
195 |
16.916 |
XLON |
00285379951EXPA1 |
| 2021-11-16 09:14:00 |
184 |
16.916 |
XLON |
00285379988EXPA1 |
| 2021-11-16 09:14:20 |
655 |
16.908 |
CHIX |
00285380059EXPA1 |
| 2021-11-16 09:14:20 |
883 |
16.908 |
CHIX |
00285380060EXPA1 |
| 2021-11-16 09:14:20 |
638 |
16.902 |
XLON |
00285380071EXPA1 |
| 2021-11-16 09:14:26 |
500 |
16.898 |
XLON |
00285380087EXPA1 |
| 2021-11-16 09:14:26 |
171 |
16.898 |
XLON |
00285380088EXPA1 |
| 2021-11-16 09:14:26 |
186 |
16.898 |
XLON |
00285380089EXPA1 |
| 2021-11-16 09:14:32 |
500 |
16.894 |
XLON |
00285380099EXPA1 |
| 2021-11-16 09:14:35 |
600 |
16.892 |
XLON |
00285380105EXPA1 |
| 2021-11-16 09:14:38 |
500 |
16.892 |
XLON |
00285380133EXPA1 |
| 2021-11-16 09:14:41 |
500 |
16.892 |
XLON |
00285380139EXPA1 |
| 2021-11-16 09:14:55 |
204 |
16.888 |
XLON |
00285380180EXPA1 |
| 2021-11-16 09:14:59 |
192 |
16.892 |
XLON |
00285380191EXPA1 |
| 2021-11-16 09:15:14 |
351 |
16.904 |
XLON |
00285380276EXPA1 |
| 2021-11-16 09:15:20 |
171 |
16.904 |
XLON |
00285380288EXPA1 |
| 2021-11-16 09:15:20 |
509 |
16.900 |
XLON |
00285380289EXPA1 |
| 2021-11-16 09:15:49 |
625 |
16.908 |
XLON |
00285380378EXPA1 |
| 2021-11-16 09:16:16 |
166 |
16.888 |
CHIX |
00285380464EXPA1 |
| 2021-11-16 09:16:16 |
554 |
16.894 |
XLON |
00285380463EXPA1 |
| 2021-11-16 09:17:09 |
190 |
16.900 |
XLON |
00285380648EXPA1 |
| 2021-11-16 09:17:12 |
170 |
16.896 |
XLON |
00285380659EXPA1 |
| 2021-11-16 09:17:36 |
500 |
16.900 |
XLON |
00285380810EXPA1 |
| 2021-11-16 09:17:42 |
169 |
16.902 |
XLON |
00285380821EXPA1 |
| 2021-11-16 09:18:36 |
500 |
16.908 |
XLON |
00285381023EXPA1 |
| 2021-11-16 09:19:03 |
500 |
16.912 |
XLON |
00285381095EXPA1 |
| 2021-11-16 09:19:10 |
478 |
16.922 |
CHIX |
00285381119EXPA1 |
| 2021-11-16 09:19:18 |
806 |
16.922 |
XLON |
00285381153EXPA1 |
| 2021-11-16 09:19:21 |
500 |
16.922 |
XLON |
00285381165EXPA1 |
| 2021-11-16 09:19:39 |
194 |
16.932 |
XLON |
00285381236EXPA1 |
| 2021-11-16 09:19:39 |
500 |
16.934 |
XLON |
00285381237EXPA1 |
| 2021-11-16 09:19:51 |
657 |
16.932 |
XLON |
00285381275EXPA1 |
| 2021-11-16 09:20:18 |
616 |
16.940 |
CHIX |
00285381363EXPA1 |
| 2021-11-16 09:20:18 |
250 |
16.940 |
XLON |
00285381362EXPA1 |
| 2021-11-16 09:20:18 |
399 |
16.940 |
XLON |
00285381366EXPA1 |
| 2021-11-16 09:20:19 |
209 |
16.940 |
CHIX |
00285381376EXPA1 |
| 2021-11-16 09:20:19 |
68 |
16.940 |
CHIX |
00285381377EXPA1 |
| 2021-11-16 09:20:29 |
193 |
16.936 |
XLON |
00285381389EXPA1 |
| 2021-11-16 09:20:35 |
174 |
16.936 |
XLON |
00285381409EXPA1 |
| 2021-11-16 09:20:35 |
547 |
16.936 |
XLON |
00285381410EXPA1 |
| 2021-11-16 09:20:38 |
249 |
16.934 |
XLON |
00285381422EXPA1 |
| 2021-11-16 09:20:39 |
280 |
16.934 |
XLON |
00285381425EXPA1 |
| 2021-11-16 09:20:39 |
2 |
16.934 |
XLON |
00285381426EXPA1 |
| 2021-11-16 09:20:47 |
171 |
16.932 |
XLON |
00285381437EXPA1 |
| 2021-11-16 09:20:50 |
500 |
16.930 |
XLON |
00285381443EXPA1 |
| 2021-11-16 09:20:59 |
582 |
16.928 |
XLON |
00285381464EXPA1 |
| 2021-11-16 09:21:05 |
500 |
16.928 |
XLON |
00285381483EXPA1 |
| 2021-11-16 09:21:05 |
101 |
16.924 |
XLON |
00285381485EXPA1 |
| 2021-11-16 09:21:05 |
262 |
16.924 |
XLON |
00285381486EXPA1 |
| 2021-11-16 09:21:05 |
248 |
16.924 |
XLON |
00285381487EXPA1 |
| 2021-11-16 09:21:10 |
500 |
16.916 |
XLON |
00285381511EXPA1 |
| 2021-11-16 09:21:22 |
191 |
16.926 |
XLON |
00285381573EXPA1 |
| 2021-11-16 09:21:37 |
500 |
16.926 |
XLON |
00285381607EXPA1 |
| 2021-11-16 09:21:45 |
79 |
16.922 |
XLON |
00285381642EXPA1 |
| 2021-11-16 09:21:45 |
327 |
16.922 |
XLON |
00285381643EXPA1 |
| 2021-11-16 09:21:45 |
79 |
16.922 |
XLON |
00285381644EXPA1 |
| 2021-11-16 09:21:53 |
500 |
16.918 |
XLON |
00285381661EXPA1 |
| 2021-11-16 09:22:00 |
345 |
16.916 |
XLON |
00285381679EXPA1 |
| 2021-11-16 09:22:03 |
132 |
16.916 |
XLON |
00285381683EXPA1 |
| 2021-11-16 09:22:35 |
500 |
16.930 |
XLON |
00285381779EXPA1 |
| 2021-11-16 09:22:42 |
161 |
16.926 |
CHIX |
00285381798EXPA1 |
| 2021-11-16 09:22:46 |
234 |
16.920 |
XLON |
00285381809EXPA1 |
| 2021-11-16 09:22:50 |
471 |
16.926 |
XLON |
00285381821EXPA1 |
| 2021-11-16 09:23:23 |
110 |
16.930 |
XLON |
00285381917EXPA1 |
| 2021-11-16 09:23:44 |
133 |
16.920 |
XLON |
00285381976EXPA1 |
| 2021-11-16 09:24:02 |
800 |
16.930 |
CHIX |
00285382032EXPA1 |
| 2021-11-16 09:24:02 |
230 |
16.930 |
CHIX |
00285382033EXPA1 |
| 2021-11-16 09:24:23 |
500 |
16.930 |
XLON |
00285382070EXPA1 |
| 2021-11-16 09:24:23 |
474 |
16.930 |
XLON |
00285382071EXPA1 |
| 2021-11-16 09:24:26 |
500 |
16.930 |
XLON |
00285382081EXPA1 |
| 2021-11-16 09:24:26 |
500 |
16.930 |
XLON |
00285382082EXPA1 |
| 2021-11-16 09:24:47 |
166 |
16.920 |
XLON |
00285382136EXPA1 |
| 2021-11-16 09:24:52 |
381 |
16.928 |
XLON |
00285382153EXPA1 |
| 2021-11-16 09:24:52 |
141 |
16.928 |
XLON |
00285382154EXPA1 |
| 2021-11-16 09:25:10 |
500 |
16.924 |
XLON |
00285382203EXPA1 |
| 2021-11-16 09:25:18 |
312 |
16.922 |
XLON |
00285382229EXPA1 |
| 2021-11-16 09:25:18 |
292 |
16.922 |
XLON |
00285382230EXPA1 |
| 2021-11-16 09:26:34 |
633 |
16.940 |
XLON |
00285382440EXPA1 |
| 2021-11-16 09:26:39 |
98 |
16.946 |
XLON |
00285382449EXPA1 |
| 2021-11-16 09:26:39 |
100 |
16.946 |
XLON |
00285382450EXPA1 |
| 2021-11-16 09:26:39 |
100 |
16.946 |
XLON |
00285382451EXPA1 |
| 2021-11-16 09:26:39 |
100 |
16.946 |
XLON |
00285382452EXPA1 |
| 2021-11-16 09:26:39 |
100 |
16.946 |
XLON |
00285382453EXPA1 |
| 2021-11-16 09:26:39 |
100 |
16.946 |
XLON |
00285382454EXPA1 |
| 2021-11-16 09:26:57 |
209 |
16.944 |
CHIX |
00285382513EXPA1 |
| 2021-11-16 09:26:57 |
1,076 |
16.944 |
CHIX |
00285382514EXPA1 |
| 2021-11-16 09:27:33 |
4 |
16.952 |
XLON |
00285382613EXPA1 |
| 2021-11-16 09:27:33 |
100 |
16.952 |
XLON |
00285382614EXPA1 |
| 2021-11-16 09:27:33 |
100 |
16.952 |
XLON |
00285382615EXPA1 |
| 2021-11-16 09:27:33 |
100 |
16.952 |
XLON |
00285382616EXPA1 |
| 2021-11-16 09:27:36 |
722 |
16.958 |
XLON |
00285382626EXPA1 |
| 2021-11-16 09:27:36 |
100 |
16.958 |
XLON |
00285382627EXPA1 |
| 2021-11-16 09:27:36 |
100 |
16.958 |
XLON |
00285382628EXPA1 |
| 2021-11-16 09:27:36 |
100 |
16.958 |
XLON |
00285382629EXPA1 |
| 2021-11-16 09:27:36 |
100 |
16.958 |
XLON |
00285382630EXPA1 |
| 2021-11-16 09:27:48 |
500 |
16.960 |
XLON |
00285382661EXPA1 |
| 2021-11-16 09:27:48 |
100 |
16.960 |
XLON |
00285382662EXPA1 |
| 2021-11-16 09:27:48 |
100 |
16.960 |
XLON |
00285382663EXPA1 |
| 2021-11-16 09:27:48 |
100 |
16.960 |
XLON |
00285382664EXPA1 |
| 2021-11-16 09:27:51 |
500 |
16.960 |
XLON |
00285382673EXPA1 |
| 2021-11-16 09:27:51 |
100 |
16.960 |
XLON |
00285382674EXPA1 |
| 2021-11-16 09:27:51 |
100 |
16.960 |
XLON |
00285382675EXPA1 |
| 2021-11-16 09:27:51 |
100 |
16.960 |
XLON |
00285382676EXPA1 |
| 2021-11-16 09:28:47 |
537 |
16.966 |
XLON |
00285382836EXPA1 |
| 2021-11-16 09:29:01 |
500 |
16.962 |
XLON |
00285382906EXPA1 |
| 2021-11-16 09:29:16 |
226 |
16.966 |
XLON |
00285383000EXPA1 |
| 2021-11-16 09:29:21 |
497 |
16.962 |
XLON |
00285383069EXPA1 |
| 2021-11-16 09:29:32 |
500 |
16.962 |
XLON |
00285383202EXPA1 |
| 2021-11-16 09:29:53 |
449 |
16.954 |
XLON |
00285383275EXPA1 |
| 2021-11-16 09:29:53 |
52 |
16.954 |
XLON |
00285383276EXPA1 |
| 2021-11-16 09:30:05 |
240 |
16.944 |
CHIX |
00285383348EXPA1 |
| 2021-11-16 09:30:07 |
500 |
16.948 |
XLON |
00285383360EXPA1 |
| 2021-11-16 09:30:07 |
500 |
16.948 |
XLON |
00285383361EXPA1 |
| 2021-11-16 09:30:07 |
109 |
16.948 |
XLON |
00285383362EXPA1 |
| 2021-11-16 09:30:10 |
391 |
16.948 |
XLON |
00285383375EXPA1 |
| 2021-11-16 09:30:10 |
224 |
16.948 |
XLON |
00285383376EXPA1 |
| 2021-11-16 09:30:16 |
199 |
16.948 |
XLON |
00285383383EXPA1 |
| 2021-11-16 09:30:16 |
501 |
16.948 |
XLON |
00285383384EXPA1 |
| 2021-11-16 09:30:28 |
500 |
16.948 |
XLON |
00285383416EXPA1 |
| 2021-11-16 09:30:31 |
526 |
16.942 |
XLON |
00285383428EXPA1 |
| 2021-11-16 09:30:36 |
192 |
16.944 |
XLON |
00285383444EXPA1 |
| 2021-11-16 09:30:54 |
604 |
16.938 |
CHIX |
00285383501EXPA1 |
| 2021-11-16 09:30:55 |
2 |
16.934 |
XLON |
00285383502EXPA1 |
| 2021-11-16 09:31:50 |
563 |
16.950 |
XLON |
00285383608EXPA1 |
| 2021-11-16 09:32:34 |
199 |
16.950 |
XLON |
00285383758EXPA1 |
| 2021-11-16 09:32:40 |
198 |
16.946 |
XLON |
00285383785EXPA1 |
| 2021-11-16 09:32:40 |
260 |
16.946 |
XLON |
00285383786EXPA1 |
| 2021-11-16 09:32:50 |
232 |
16.934 |
CHIX |
00285383801EXPA1 |
| 2021-11-16 09:33:16 |
180 |
16.938 |
XLON |
00285383878EXPA1 |
| 2021-11-16 09:33:16 |
129 |
16.936 |
XLON |
00285383879EXPA1 |
| 2021-11-16 09:33:16 |
306 |
16.936 |
XLON |
00285383880EXPA1 |
| 2021-11-16 09:33:16 |
129 |
16.936 |
XLON |
00285383881EXPA1 |
| 2021-11-16 09:33:21 |
198 |
16.932 |
XLON |
00285383906EXPA1 |
| 2021-11-16 09:33:24 |
199 |
16.932 |
XLON |
00285383916EXPA1 |
| 2021-11-16 09:33:42 |
192 |
16.926 |
XLON |
00285383983EXPA1 |
| 2021-11-16 09:33:42 |
495 |
16.926 |
XLON |
00285383984EXPA1 |
| 2021-11-16 09:33:44 |
516 |
16.920 |
CHIX |
00285383991EXPA1 |
| 2021-11-16 09:33:44 |
140 |
16.924 |
XLON |
00285383989EXPA1 |
| 2021-11-16 09:33:44 |
323 |
16.924 |
XLON |
00285383990EXPA1 |
| 2021-11-16 09:34:10 |
533 |
16.920 |
XLON |
00285384075EXPA1 |
| 2021-11-16 09:34:42 |
640 |
16.924 |
XLON |
00285384183EXPA1 |
| 2021-11-16 09:35:26 |
542 |
16.916 |
CHIX |
00285384405EXPA1 |
| 2021-11-16 09:35:26 |
500 |
16.918 |
XLON |
00285384399EXPA1 |
| 2021-11-16 09:35:26 |
267 |
16.916 |
XLON |
00285384401EXPA1 |
| 2021-11-16 09:35:26 |
269 |
16.916 |
XLON |
00285384402EXPA1 |
| 2021-11-16 09:35:46 |
189 |
16.910 |
XLON |
00285384478EXPA1 |
| 2021-11-16 09:35:48 |
324 |
16.906 |
XLON |
00285384488EXPA1 |
| 2021-11-16 09:35:48 |
321 |
16.906 |
XLON |
00285384489EXPA1 |
| 2021-11-16 09:36:08 |
433 |
16.908 |
XLON |
00285384592EXPA1 |
| 2021-11-16 09:36:12 |
632 |
16.904 |
XLON |
00285384623EXPA1 |
| 2021-11-16 09:36:29 |
500 |
16.908 |
XLON |
00285384675EXPA1 |
| 2021-11-16 09:37:30 |
924 |
16.910 |
CHIX |
00285384959EXPA1 |
| 2021-11-16 09:37:53 |
500 |
16.916 |
XLON |
00285385030EXPA1 |
| 2021-11-16 09:37:53 |
154 |
16.916 |
XLON |
00285385031EXPA1 |
| 2021-11-16 09:39:12 |
572 |
16.916 |
XLON |
00285385364EXPA1 |
| 2021-11-16 09:39:37 |
170 |
16.912 |
XLON |
00285385441EXPA1 |
| 2021-11-16 09:39:51 |
383 |
16.910 |
CHIX |
00285385476EXPA1 |
| 2021-11-16 09:39:51 |
269 |
16.912 |
XLON |
00285385474EXPA1 |
| 2021-11-16 09:39:51 |
111 |
16.912 |
XLON |
00285385475EXPA1 |
| 2021-11-16 09:39:59 |
96 |
16.900 |
CHIX |
00285385498EXPA1 |
| 2021-11-16 09:42:56 |
27 |
16.920 |
XLON |
00285386149EXPA1 |
| 2021-11-16 09:42:56 |
578 |
16.920 |
XLON |
00285386150EXPA1 |
| 2021-11-16 09:43:02 |
500 |
16.924 |
XLON |
00285386167EXPA1 |
| 2021-11-16 09:43:16 |
550 |
16.920 |
CHIX |
00285386234EXPA1 |
| 2021-11-16 09:43:16 |
70 |
16.920 |
CHIX |
00285386235EXPA1 |
| 2021-11-16 09:43:16 |
27 |
16.920 |
XLON |
00285386233EXPA1 |
| 2021-11-16 09:43:16 |
63 |
16.920 |
XLON |
00285386236EXPA1 |
| 2021-11-16 09:45:00 |
336 |
16.906 |
XLON |
00285386583EXPA1 |
| 2021-11-16 09:45:00 |
259 |
16.906 |
XLON |
00285386584EXPA1 |
| 2021-11-16 09:45:11 |
500 |
16.908 |
XLON |
00285386647EXPA1 |
| 2021-11-16 09:46:08 |
2 |
16.912 |
XLON |
00285386834EXPA1 |
| 2021-11-16 09:46:14 |
340 |
16.908 |
CHIX |
00285386844EXPA1 |
| 2021-11-16 09:46:53 |
224 |
16.914 |
XLON |
00285386972EXPA1 |
| 2021-11-16 09:46:53 |
379 |
16.914 |
XLON |
00285386975EXPA1 |
| 2021-11-16 09:47:16 |
306 |
16.920 |
XLON |
00285387038EXPA1 |
| 2021-11-16 09:47:16 |
33 |
16.920 |
XLON |
00285387039EXPA1 |
| 2021-11-16 09:47:19 |
500 |
16.920 |
XLON |
00285387048EXPA1 |
| 2021-11-16 09:47:19 |
154 |
16.920 |
XLON |
00285387049EXPA1 |
| 2021-11-16 09:47:19 |
742 |
16.920 |
XLON |
00285387050EXPA1 |
| 2021-11-16 09:47:40 |
500 |
16.926 |
XLON |
00285387113EXPA1 |
| 2021-11-16 09:47:43 |
7 |
16.922 |
XLON |
00285387130EXPA1 |
| 2021-11-16 09:47:43 |
765 |
16.922 |
XLON |
00285387131EXPA1 |
| 2021-11-16 09:47:44 |
12 |
16.922 |
CHIX |
00285387134EXPA1 |
| 2021-11-16 09:48:01 |
513 |
16.922 |
CHIX |
00285387164EXPA1 |
| 2021-11-16 09:48:28 |
177 |
16.912 |
XLON |
00285387258EXPA1 |
| 2021-11-16 09:48:28 |
391 |
16.912 |
XLON |
00285387259EXPA1 |
| 2021-11-16 09:48:28 |
38 |
16.912 |
XLON |
00285387260EXPA1 |
| 2021-11-16 09:48:31 |
614 |
16.910 |
CHIX |
00285387274EXPA1 |
| 2021-11-16 09:48:33 |
181 |
16.906 |
XLON |
00285387278EXPA1 |
| 2021-11-16 09:48:33 |
500 |
16.906 |
XLON |
00285387279EXPA1 |
| 2021-11-16 09:49:01 |
494 |
16.912 |
XLON |
00285387348EXPA1 |
| 2021-11-16 09:49:30 |
275 |
16.904 |
XLON |
00285387416EXPA1 |
| 2021-11-16 09:49:32 |
500 |
16.904 |
XLON |
00285387429EXPA1 |
| 2021-11-16 09:49:32 |
86 |
16.904 |
XLON |
00285387430EXPA1 |
| 2021-11-16 09:49:51 |
579 |
16.888 |
XLON |
00285387480EXPA1 |
| 2021-11-16 09:49:51 |
45 |
16.888 |
XLON |
00285387481EXPA1 |
| 2021-11-16 09:49:57 |
400 |
16.882 |
CHIX |
00285387495EXPA1 |
| 2021-11-16 09:49:57 |
176 |
16.882 |
CHIX |
00285387497EXPA1 |
| 2021-11-16 09:49:57 |
400 |
16.876 |
CHIX |
00285387498EXPA1 |
| 2021-11-16 09:49:57 |
191 |
16.876 |
CHIX |
00285387499EXPA1 |
| 2021-11-16 09:50:02 |
182 |
16.860 |
XLON |
00285387560EXPA1 |
| 2021-11-16 09:50:11 |
168 |
16.864 |
XLON |
00285387599EXPA1 |
| 2021-11-16 09:50:23 |
167 |
16.866 |
XLON |
00285387658EXPA1 |
| 2021-11-16 09:50:32 |
178 |
16.860 |
XLON |
00285387702EXPA1 |
| 2021-11-16 09:50:32 |
500 |
16.864 |
XLON |
00285387705EXPA1 |
| 2021-11-16 09:50:33 |
222 |
16.860 |
XLON |
00285387710EXPA1 |
| 2021-11-16 09:50:33 |
205 |
16.860 |
XLON |
00285387711EXPA1 |
| 2021-11-16 09:50:41 |
500 |
16.860 |
XLON |
00285387776EXPA1 |
| 2021-11-16 09:50:41 |
500 |
16.860 |
XLON |
00285387777EXPA1 |
| 2021-11-16 09:50:41 |
500 |
16.860 |
XLON |
00285387778EXPA1 |
| 2021-11-16 09:50:49 |
353 |
16.858 |
XLON |
00285387841EXPA1 |
| 2021-11-16 09:50:49 |
188 |
16.858 |
XLON |
00285387842EXPA1 |
| 2021-11-16 09:50:57 |
36 |
16.850 |
XLON |
00285387884EXPA1 |
| 2021-11-16 09:50:57 |
704 |
16.850 |
XLON |
00285387885EXPA1 |
| 2021-11-16 09:50:57 |
408 |
16.850 |
XLON |
00285387886EXPA1 |
| 2021-11-16 09:51:15 |
378 |
16.834 |
XLON |
00285387984EXPA1 |
| 2021-11-16 09:51:15 |
197 |
16.834 |
XLON |
00285387985EXPA1 |
| 2021-11-16 09:51:15 |
54 |
16.834 |
XLON |
00285387991EXPA1 |
| 2021-11-16 09:51:44 |
182 |
16.846 |
XLON |
00285388086EXPA1 |
| 2021-11-16 09:51:44 |
477 |
16.846 |
XLON |
00285388087EXPA1 |
| 2021-11-16 09:51:48 |
192 |
16.848 |
XLON |
00285388099EXPA1 |
| 2021-11-16 09:51:51 |
189 |
16.850 |
XLON |
00285388102EXPA1 |
| 2021-11-16 09:52:10 |
18 |
16.846 |
XLON |
00285388158EXPA1 |
| 2021-11-16 09:52:10 |
562 |
16.846 |
XLON |
00285388159EXPA1 |
| 2021-11-16 09:52:54 |
182 |
16.848 |
XLON |
00285388373EXPA1 |
| 2021-11-16 09:53:00 |
500 |
16.846 |
XLON |
00285388384EXPA1 |
| 2021-11-16 09:53:02 |
172 |
16.844 |
XLON |
00285388391EXPA1 |
| 2021-11-16 09:53:02 |
215 |
16.844 |
XLON |
00285388393EXPA1 |
| 2021-11-16 09:53:02 |
85 |
16.844 |
XLON |
00285388394EXPA1 |
| 2021-11-16 09:53:02 |
132 |
16.844 |
XLON |
00285388395EXPA1 |
| 2021-11-16 09:53:22 |
18 |
16.838 |
XLON |
00285388452EXPA1 |
| 2021-11-16 09:53:49 |
396 |
16.838 |
XLON |
00285388539EXPA1 |
| 2021-11-16 09:53:49 |
242 |
16.838 |
XLON |
00285388540EXPA1 |
| 2021-11-16 09:54:22 |
100 |
16.832 |
XLON |
00285388665EXPA1 |
| 2021-11-16 09:54:22 |
100 |
16.832 |
XLON |
00285388666EXPA1 |
| 2021-11-16 09:54:22 |
100 |
16.832 |
XLON |
00285388667EXPA1 |
| 2021-11-16 09:54:22 |
100 |
16.832 |
XLON |
00285388668EXPA1 |
| 2021-11-16 09:54:22 |
65 |
16.832 |
XLON |
00285388669EXPA1 |
| 2021-11-16 09:54:46 |
526 |
16.830 |
XLON |
00285388745EXPA1 |
| 2021-11-16 09:54:46 |
55 |
16.830 |
XLON |
00285388746EXPA1 |
| 2021-11-16 09:54:51 |
89 |
16.824 |
XLON |
00285388806EXPA1 |
| 2021-11-16 09:55:06 |
187 |
16.828 |
XLON |
00285388833EXPA1 |
| 2021-11-16 09:55:06 |
100 |
16.828 |
XLON |
00285388834EXPA1 |
| 2021-11-16 09:55:06 |
100 |
16.828 |
XLON |
00285388835EXPA1 |
| 2021-11-16 09:55:09 |
199 |
16.836 |
XLON |
00285388841EXPA1 |
| 2021-11-16 09:55:09 |
100 |
16.836 |
XLON |
00285388842EXPA1 |
| 2021-11-16 09:55:09 |
100 |
16.836 |
XLON |
00285388843EXPA1 |
| 2021-11-16 09:55:09 |
100 |
16.836 |
XLON |
00285388844EXPA1 |
| 2021-11-16 09:55:09 |
100 |
16.836 |
XLON |
00285388845EXPA1 |
| 2021-11-16 09:55:21 |
181 |
16.832 |
XLON |
00285388901EXPA1 |
| 2021-11-16 09:55:21 |
100 |
16.832 |
XLON |
00285388902EXPA1 |
| 2021-11-16 09:55:21 |
100 |
16.832 |
XLON |
00285388903EXPA1 |
| 2021-11-16 09:55:21 |
100 |
16.832 |
XLON |
00285388904EXPA1 |
| 2021-11-16 09:55:21 |
100 |
16.832 |
XLON |
00285388905EXPA1 |
| 2021-11-16 09:55:27 |
199 |
16.830 |
XLON |
00285388934EXPA1 |
| 2021-11-16 09:55:27 |
100 |
16.830 |
XLON |
00285388935EXPA1 |
| 2021-11-16 09:55:27 |
100 |
16.830 |
XLON |
00285388936EXPA1 |
| 2021-11-16 09:55:27 |
100 |
16.830 |
XLON |
00285388937EXPA1 |
| 2021-11-16 09:55:27 |
46 |
16.830 |
XLON |
00285388938EXPA1 |
| 2021-11-16 09:55:27 |
486 |
16.830 |
XLON |
00285388939EXPA1 |
| 2021-11-16 09:55:30 |
169 |
16.832 |
XLON |
00285388943EXPA1 |
| 2021-11-16 09:55:33 |
317 |
16.828 |
CHIX |
00285388947EXPA1 |
| 2021-11-16 09:55:33 |
168 |
16.828 |
CHIX |
00285388949EXPA1 |
| 2021-11-16 09:55:33 |
169 |
16.826 |
XLON |
00285388950EXPA1 |
| 2021-11-16 09:55:33 |
500 |
16.828 |
XLON |
00285388951EXPA1 |
| 2021-11-16 09:55:33 |
554 |
16.824 |
XLON |
00285388952EXPA1 |
| 2021-11-16 09:55:41 |
178 |
16.828 |
XLON |
00285388966EXPA1 |
| 2021-11-16 09:55:47 |
178 |
16.828 |
XLON |
00285388979EXPA1 |
| 2021-11-16 09:55:53 |
186 |
16.828 |
XLON |
00285388991EXPA1 |
| 2021-11-16 09:55:56 |
198 |
16.828 |
XLON |
00285388996EXPA1 |
| 2021-11-16 09:55:58 |
183 |
16.824 |
XLON |
00285389004EXPA1 |
| 2021-11-16 09:55:58 |
351 |
16.824 |
XLON |
00285389005EXPA1 |
| 2021-11-16 09:57:03 |
185 |
16.830 |
XLON |
00285389256EXPA1 |
| 2021-11-16 09:57:21 |
198 |
16.834 |
XLON |
00285389283EXPA1 |
| 2021-11-16 09:57:24 |
500 |
16.832 |
XLON |
00285389299EXPA1 |
| 2021-11-16 09:57:57 |
271 |
16.834 |
XLON |
00285389383EXPA1 |
| 2021-11-16 09:58:04 |
262 |
16.834 |
XLON |
00285389427EXPA1 |
| 2021-11-16 09:58:31 |
603 |
16.834 |
XLON |
00285389499EXPA1 |
| 2021-11-16 09:58:39 |
22 |
16.834 |
CHIX |
00285389514EXPA1 |
| 2021-11-16 09:58:39 |
89 |
16.834 |
CHIX |
00285389515EXPA1 |
| 2021-11-16 09:58:39 |
36 |
16.834 |
CHIX |
00285389516EXPA1 |
| 2021-11-16 09:58:39 |
113 |
16.834 |
CHIX |
00285389517EXPA1 |
| 2021-11-16 09:58:39 |
55 |
16.834 |
CHIX |
00285389518EXPA1 |
| 2021-11-16 09:58:46 |
175 |
16.832 |
XLON |
00285389553EXPA1 |
| 2021-11-16 09:59:28 |
500 |
16.842 |
XLON |
00285389681EXPA1 |
| 2021-11-16 09:59:32 |
176 |
16.840 |
CHIX |
00285389693EXPA1 |
| 2021-11-16 09:59:33 |
380 |
16.840 |
CHIX |
00285389696EXPA1 |
| 2021-11-16 09:59:34 |
500 |
16.840 |
XLON |
00285389697EXPA1 |
| 2021-11-16 09:59:35 |
166 |
16.832 |
XLON |
00285389709EXPA1 |
| 2021-11-16 09:59:37 |
184 |
16.834 |
XLON |
00285389712EXPA1 |
| 2021-11-16 09:59:38 |
83 |
16.832 |
XLON |
00285389713EXPA1 |
| 2021-11-16 09:59:38 |
101 |
16.832 |
XLON |
00285389714EXPA1 |
| 2021-11-16 09:59:38 |
131 |
16.832 |
XLON |
00285389715EXPA1 |
| 2021-11-16 10:00:10 |
188 |
16.826 |
XLON |
00285389831EXPA1 |
| 2021-11-16 10:00:10 |
502 |
16.826 |
XLON |
00285389832EXPA1 |
| 2021-11-16 10:00:13 |
190 |
16.826 |
XLON |
00285389842EXPA1 |
| 2021-11-16 10:00:24 |
538 |
16.824 |
XLON |
00285389869EXPA1 |
| 2021-11-16 10:00:43 |
190 |
16.816 |
XLON |
00285389910EXPA1 |
| 2021-11-16 10:00:44 |
546 |
16.818 |
XLON |
00285389911EXPA1 |
| 2021-11-16 10:00:47 |
359 |
16.816 |
XLON |
00285389923EXPA1 |
| 2021-11-16 10:00:47 |
116 |
16.816 |
XLON |
00285389924EXPA1 |
| 2021-11-16 10:00:52 |
196 |
16.816 |
XLON |
00285389930EXPA1 |
| 2021-11-16 10:00:55 |
179 |
16.816 |
XLON |
00285389940EXPA1 |
| 2021-11-16 10:00:58 |
186 |
16.816 |
XLON |
00285389947EXPA1 |
| 2021-11-16 10:00:58 |
300 |
16.816 |
XLON |
00285389948EXPA1 |
| 2021-11-16 10:01:10 |
169 |
16.820 |
XLON |
00285389993EXPA1 |
| 2021-11-16 10:01:31 |
81 |
16.824 |
XLON |
00285390065EXPA1 |
| 2021-11-16 10:01:40 |
191 |
16.828 |
XLON |
00285390112EXPA1 |
| 2021-11-16 10:01:40 |
332 |
16.824 |
XLON |
00285390113EXPA1 |
| 2021-11-16 10:01:40 |
119 |
16.824 |
XLON |
00285390114EXPA1 |
| 2021-11-16 10:01:45 |
500 |
16.824 |
XLON |
00285390128EXPA1 |
| 2021-11-16 10:01:45 |
426 |
16.824 |
XLON |
00285390129EXPA1 |
| 2021-11-16 10:02:06 |
172 |
16.826 |
XLON |
00285390197EXPA1 |
| 2021-11-16 10:02:09 |
191 |
16.826 |
XLON |
00285390205EXPA1 |
| 2021-11-16 10:02:09 |
233 |
16.824 |
XLON |
00285390207EXPA1 |
| 2021-11-16 10:02:09 |
233 |
16.824 |
XLON |
00285390208EXPA1 |
| 2021-11-16 10:02:15 |
377 |
16.826 |
XLON |
00285390223EXPA1 |
| 2021-11-16 10:02:15 |
199 |
16.826 |
XLON |
00285390224EXPA1 |
| 2021-11-16 10:02:17 |
10 |
16.824 |
XLON |
00285390233EXPA1 |
| 2021-11-16 10:02:22 |
500 |
16.826 |
XLON |
00285390237EXPA1 |
| 2021-11-16 10:02:25 |
500 |
16.826 |
XLON |
00285390241EXPA1 |
| 2021-11-16 10:02:45 |
647 |
16.824 |
XLON |
00285390290EXPA1 |
| 2021-11-16 10:03:33 |
482 |
16.834 |
XLON |
00285390416EXPA1 |
| 2021-11-16 10:04:32 |
167 |
16.830 |
XLON |
00285390584EXPA1 |
| 2021-11-16 10:04:35 |
199 |
16.830 |
XLON |
00285390589EXPA1 |
| 2021-11-16 10:04:37 |
645 |
16.826 |
XLON |
00285390596EXPA1 |
| 2021-11-16 10:04:42 |
11 |
16.824 |
XLON |
00285390613EXPA1 |
| 2021-11-16 10:04:45 |
1,075 |
16.824 |
XLON |
00285390621EXPA1 |
| 2021-11-16 10:04:48 |
186 |
16.822 |
CHIX |
00285390630EXPA1 |
| 2021-11-16 10:04:48 |
194 |
16.824 |
XLON |
00285390631EXPA1 |
| 2021-11-16 10:04:51 |
192 |
16.824 |
XLON |
00285390644EXPA1 |
| 2021-11-16 10:04:57 |
195 |
16.822 |
XLON |
00285390665EXPA1 |
| 2021-11-16 10:04:57 |
762 |
16.824 |
XLON |
00285390666EXPA1 |
| 2021-11-16 10:04:58 |
662 |
16.820 |
XLON |
00285390674EXPA1 |
| 2021-11-16 10:05:01 |
300 |
16.818 |
CHIX |
00285390680EXPA1 |
| 2021-11-16 10:05:01 |
284 |
16.818 |
CHIX |
00285390681EXPA1 |
| 2021-11-16 10:05:01 |
166 |
16.814 |
CHIX |
00285390683EXPA1 |
| 2021-11-16 10:05:01 |
373 |
16.814 |
CHIX |
00285390684EXPA1 |
| 2021-11-16 10:05:36 |
475 |
16.800 |
XLON |
00285390800EXPA1 |
| 2021-11-16 10:06:26 |
4 |
16.800 |
XLON |
00285390961EXPA1 |
| 2021-11-16 10:06:26 |
20 |
16.800 |
XLON |
00285390962EXPA1 |
| 2021-11-16 10:06:27 |
651 |
16.798 |
XLON |
00285390967EXPA1 |
| 2021-11-16 10:06:32 |
500 |
16.800 |
XLON |
00285390978EXPA1 |
| 2021-11-16 10:06:32 |
500 |
16.800 |
XLON |
00285390979EXPA1 |
| 2021-11-16 10:06:32 |
369 |
16.800 |
XLON |
00285390980EXPA1 |
| 2021-11-16 10:06:46 |
202 |
16.792 |
CHIX |
00285391034EXPA1 |
| 2021-11-16 10:06:46 |
70 |
16.792 |
CHIX |
00285391035EXPA1 |
| 2021-11-16 10:06:46 |
33 |
16.792 |
CHIX |
00285391036EXPA1 |
| 2021-11-16 10:06:47 |
374 |
16.792 |
XLON |
00285391043EXPA1 |
| 2021-11-16 10:06:48 |
657 |
16.786 |
XLON |
00285391045EXPA1 |
| 2021-11-16 10:06:53 |
500 |
16.788 |
XLON |
00285391053EXPA1 |
| 2021-11-16 10:06:53 |
198 |
16.788 |
XLON |
00285391054EXPA1 |
| 2021-11-16 10:06:53 |
222 |
16.788 |
XLON |
00285391055EXPA1 |
| 2021-11-16 10:06:53 |
121 |
16.788 |
XLON |
00285391056EXPA1 |
| 2021-11-16 10:06:53 |
297 |
16.788 |
XLON |
00285391057EXPA1 |
| 2021-11-16 10:06:53 |
416 |
16.788 |
XLON |
00285391058EXPA1 |
| 2021-11-16 10:06:53 |
119 |
16.788 |
XLON |
00285391059EXPA1 |
| 2021-11-16 10:07:59 |
598 |
16.780 |
XLON |
00285391258EXPA1 |
| 2021-11-16 10:08:11 |
166 |
16.774 |
CHIX |
00285391289EXPA1 |
| 2021-11-16 10:08:11 |
14 |
16.774 |
CHIX |
00285391290EXPA1 |
| 2021-11-16 10:11:01 |
567 |
16.772 |
XLON |
00285391733EXPA1 |
| 2021-11-16 10:11:03 |
193 |
16.770 |
CHIX |
00285391748EXPA1 |
| 2021-11-16 10:11:33 |
564 |
16.772 |
CHIX |
00285391818EXPA1 |
| 2021-11-16 10:11:33 |
435 |
16.772 |
XLON |
00285391817EXPA1 |
| 2021-11-16 10:11:33 |
307 |
16.772 |
XLON |
00285391819EXPA1 |
| 2021-11-16 10:11:38 |
500 |
16.772 |
XLON |
00285391837EXPA1 |
| 2021-11-16 10:11:38 |
92 |
16.772 |
XLON |
00285391838EXPA1 |
| 2021-11-16 10:11:38 |
77 |
16.772 |
XLON |
00285391839EXPA1 |
| 2021-11-16 10:11:38 |
500 |
16.772 |
XLON |
00285391840EXPA1 |
| 2021-11-16 10:11:55 |
87 |
16.766 |
XLON |
00285391882EXPA1 |
| 2021-11-16 10:12:42 |
480 |
16.764 |
CHIX |
00285392003EXPA1 |
| 2021-11-16 10:12:42 |
194 |
16.766 |
XLON |
00285391999EXPA1 |
| 2021-11-16 10:12:42 |
239 |
16.766 |
XLON |
00285392000EXPA1 |
| 2021-11-16 10:13:00 |
411 |
16.760 |
XLON |
00285392053EXPA1 |
| 2021-11-16 10:13:00 |
177 |
16.760 |
XLON |
00285392054EXPA1 |
| 2021-11-16 10:13:20 |
177 |
16.764 |
XLON |
00285392077EXPA1 |
| 2021-11-16 10:13:20 |
500 |
16.766 |
XLON |
00285392078EXPA1 |
| 2021-11-16 10:13:20 |
817 |
16.766 |
XLON |
00285392079EXPA1 |
| 2021-11-16 10:13:29 |
167 |
16.768 |
XLON |
00285392105EXPA1 |
| 2021-11-16 10:13:53 |
692 |
16.774 |
XLON |
00285392188EXPA1 |
| 2021-11-16 10:13:58 |
199 |
16.774 |
XLON |
00285392214EXPA1 |
| 2021-11-16 10:14:07 |
194 |
16.772 |
XLON |
00285392256EXPA1 |
| 2021-11-16 10:14:07 |
500 |
16.774 |
XLON |
00285392257EXPA1 |
| 2021-11-16 10:14:13 |
183 |
16.772 |
XLON |
00285392288EXPA1 |
| 2021-11-16 10:14:52 |
190 |
16.772 |
XLON |
00285392447EXPA1 |
| 2021-11-16 10:14:55 |
193 |
16.772 |
XLON |
00285392456EXPA1 |
| 2021-11-16 10:15:07 |
169 |
16.774 |
XLON |
00285392518EXPA1 |
| 2021-11-16 10:15:13 |
196 |
16.774 |
XLON |
00285392534EXPA1 |
| 2021-11-16 10:15:19 |
634 |
16.770 |
XLON |
00285392552EXPA1 |
| 2021-11-16 10:15:36 |
560 |
16.766 |
XLON |
00285392605EXPA1 |
| 2021-11-16 10:15:36 |
118 |
16.766 |
XLON |
00285392606EXPA1 |
| 2021-11-16 10:16:42 |
946 |
16.778 |
XLON |
00285392798EXPA1 |
| 2021-11-16 10:17:07 |
812 |
16.782 |
XLON |
00285392872EXPA1 |
| 2021-11-16 10:20:30 |
600 |
16.826 |
CHIX |
00285393523EXPA1 |
| 2021-11-16 10:20:30 |
674 |
16.826 |
CHIX |
00285393525EXPA1 |
| 2021-11-16 10:20:30 |
617 |
16.826 |
XLON |
00285393524EXPA1 |
| 2021-11-16 10:20:35 |
500 |
16.816 |
XLON |
00285393546EXPA1 |
| 2021-11-16 10:20:38 |
230 |
16.820 |
XLON |
00285393565EXPA1 |
| 2021-11-16 10:20:38 |
500 |
16.820 |
XLON |
00285393566EXPA1 |
| 2021-11-16 10:20:38 |
550 |
16.820 |
XLON |
00285393567EXPA1 |
| 2021-11-16 10:20:44 |
500 |
16.820 |
XLON |
00285393583EXPA1 |
| 2021-11-16 10:20:44 |
35 |
16.820 |
XLON |
00285393584EXPA1 |
| 2021-11-16 10:20:44 |
135 |
16.820 |
XLON |
00285393585EXPA1 |
| 2021-11-16 10:20:44 |
244 |
16.820 |
XLON |
00285393586EXPA1 |
| 2021-11-16 10:20:45 |
305 |
16.814 |
XLON |
00285393587EXPA1 |
| 2021-11-16 10:21:27 |
198 |
16.814 |
XLON |
00285393676EXPA1 |
| 2021-11-16 10:21:53 |
500 |
16.812 |
XLON |
00285393761EXPA1 |
| 2021-11-16 10:21:59 |
500 |
16.812 |
XLON |
00285393779EXPA1 |
| 2021-11-16 10:22:00 |
489 |
16.808 |
XLON |
00285393792EXPA1 |
| 2021-11-16 10:22:05 |
193 |
16.806 |
XLON |
00285393821EXPA1 |
| 2021-11-16 10:22:05 |
500 |
16.808 |
XLON |
00285393822EXPA1 |
| 2021-11-16 10:22:05 |
531 |
16.808 |
XLON |
00285393823EXPA1 |
| 2021-11-16 10:22:11 |
181 |
16.808 |
XLON |
00285393857EXPA1 |
| 2021-11-16 10:22:14 |
193 |
16.808 |
XLON |
00285393864EXPA1 |
| 2021-11-16 10:22:53 |
626 |
16.804 |
XLON |
00285393970EXPA1 |
| 2021-11-16 10:22:58 |
500 |
16.804 |
XLON |
00285393980EXPA1 |
| 2021-11-16 10:23:01 |
167 |
16.802 |
XLON |
00285394001EXPA1 |
| 2021-11-16 10:23:01 |
500 |
16.804 |
XLON |
00285394002EXPA1 |
| 2021-11-16 10:23:04 |
185 |
16.802 |
XLON |
00285394014EXPA1 |
| 2021-11-16 10:23:22 |
169 |
16.800 |
XLON |
00285394047EXPA1 |
| 2021-11-16 10:23:40 |
514 |
16.798 |
XLON |
00285394096EXPA1 |
| 2021-11-16 10:23:40 |
95 |
16.798 |
XLON |
00285394097EXPA1 |
| 2021-11-16 10:23:50 |
668 |
16.796 |
CHIX |
00285394171EXPA1 |
| 2021-11-16 10:23:54 |
183 |
16.796 |
XLON |
00285394177EXPA1 |
| 2021-11-16 10:23:55 |
111 |
16.794 |
XLON |
00285394178EXPA1 |
| 2021-11-16 10:23:55 |
560 |
16.794 |
XLON |
00285394179EXPA1 |
| 2021-11-16 10:24:06 |
170 |
16.796 |
XLON |
00285394220EXPA1 |
| 2021-11-16 10:24:31 |
100 |
16.796 |
XLON |
00285394306EXPA1 |
| 2021-11-16 10:24:31 |
100 |
16.796 |
XLON |
00285394307EXPA1 |
| 2021-11-16 10:24:31 |
359 |
16.796 |
XLON |
00285394308EXPA1 |
| 2021-11-16 10:24:44 |
800 |
16.794 |
CHIX |
00285394359EXPA1 |
| 2021-11-16 10:24:44 |
161 |
16.794 |
CHIX |
00285394360EXPA1 |
| 2021-11-16 10:24:45 |
500 |
16.790 |
XLON |
00285394364EXPA1 |
| 2021-11-16 10:24:45 |
100 |
16.790 |
XLON |
00285394365EXPA1 |
| 2021-11-16 10:24:48 |
100 |
16.790 |
XLON |
00285394375EXPA1 |
| 2021-11-16 10:24:48 |
100 |
16.790 |
XLON |
00285394376EXPA1 |
| 2021-11-16 10:24:48 |
100 |
16.790 |
XLON |
00285394377EXPA1 |
| 2021-11-16 10:24:48 |
100 |
16.790 |
XLON |
00285394378EXPA1 |
| 2021-11-16 10:24:48 |
100 |
16.790 |
XLON |
00285394379EXPA1 |
| 2021-11-16 10:24:48 |
100 |
16.790 |
XLON |
00285394380EXPA1 |
| 2021-11-16 10:25:30 |
179 |
16.792 |
XLON |
00285394513EXPA1 |
| 2021-11-16 10:25:30 |
100 |
16.792 |
XLON |
00285394514EXPA1 |
| 2021-11-16 10:25:30 |
100 |
16.792 |
XLON |
00285394515EXPA1 |
| 2021-11-16 10:25:30 |
100 |
16.792 |
XLON |
00285394516EXPA1 |
| 2021-11-16 10:25:30 |
100 |
16.792 |
XLON |
00285394517EXPA1 |
| 2021-11-16 10:25:30 |
100 |
16.792 |
XLON |
00285394518EXPA1 |
| 2021-11-16 10:25:49 |
61 |
16.788 |
XLON |
00285394568EXPA1 |
| 2021-11-16 10:25:49 |
126 |
16.788 |
XLON |
00285394569EXPA1 |
| 2021-11-16 10:25:49 |
131 |
16.788 |
XLON |
00285394570EXPA1 |
| 2021-11-16 10:25:49 |
305 |
16.788 |
XLON |
00285394571EXPA1 |
| 2021-11-16 10:27:00 |
500 |
16.790 |
XLON |
00285394762EXPA1 |
| 2021-11-16 10:27:00 |
1 |
16.790 |
XLON |
00285394763EXPA1 |
| 2021-11-16 10:28:39 |
59 |
16.794 |
XLON |
00285395032EXPA1 |
| 2021-11-16 10:28:54 |
1,093 |
16.790 |
CHIX |
00285395087EXPA1 |
| 2021-11-16 10:29:51 |
465 |
16.792 |
XLON |
00285395276EXPA1 |
| 2021-11-16 10:30:22 |
594 |
16.798 |
XLON |
00285395350EXPA1 |
| 2021-11-16 10:30:42 |
500 |
16.800 |
XLON |
00285395430EXPA1 |
| 2021-11-16 10:30:55 |
330 |
16.800 |
XLON |
00285395460EXPA1 |
| 2021-11-16 10:30:55 |
155 |
16.800 |
XLON |
00285395461EXPA1 |
| 2021-11-16 10:30:57 |
153 |
16.796 |
XLON |
00285395467EXPA1 |
| 2021-11-16 10:30:57 |
452 |
16.796 |
XLON |
00285395468EXPA1 |
| 2021-11-16 10:31:02 |
500 |
16.796 |
XLON |
00285395485EXPA1 |
| 2021-11-16 10:31:02 |
265 |
16.796 |
XLON |
00285395486EXPA1 |
| 2021-11-16 10:31:02 |
500 |
16.796 |
XLON |
00285395487EXPA1 |
| 2021-11-16 10:31:05 |
500 |
16.796 |
XLON |
00285395498EXPA1 |
| 2021-11-16 10:31:32 |
633 |
16.798 |
XLON |
00285395613EXPA1 |
| 2021-11-16 10:31:37 |
500 |
16.796 |
XLON |
00285395626EXPA1 |
| 2021-11-16 10:31:43 |
170 |
16.794 |
XLON |
00285395645EXPA1 |
| 2021-11-16 10:31:46 |
170 |
16.790 |
XLON |
00285395657EXPA1 |
| 2021-11-16 10:32:01 |
568 |
16.786 |
XLON |
00285395697EXPA1 |
| 2021-11-16 10:32:18 |
615 |
16.788 |
XLON |
00285395735EXPA1 |
| 2021-11-16 10:32:32 |
250 |
16.792 |
XLON |
00285395778EXPA1 |
| 2021-11-16 10:32:32 |
185 |
16.792 |
XLON |
00285395779EXPA1 |
| 2021-11-16 10:32:41 |
180 |
16.792 |
XLON |
00285395798EXPA1 |
| 2021-11-16 10:32:44 |
195 |
16.792 |
XLON |
00285395804EXPA1 |
| 2021-11-16 10:32:47 |
177 |
16.790 |
XLON |
00285395817EXPA1 |
| 2021-11-16 10:32:50 |
178 |
16.790 |
XLON |
00285395830EXPA1 |
| 2021-11-16 10:32:53 |
185 |
16.790 |
XLON |
00285395842EXPA1 |
| 2021-11-16 10:32:56 |
175 |
16.792 |
XLON |
00285395846EXPA1 |
| 2021-11-16 10:32:56 |
484 |
16.788 |
XLON |
00285395847EXPA1 |
| 2021-11-16 10:32:57 |
500 |
16.786 |
CHIX |
00285395857EXPA1 |
| 2021-11-16 10:32:57 |
78 |
16.786 |
CHIX |
00285395858EXPA1 |
| 2021-11-16 10:33:01 |
186 |
16.782 |
XLON |
00285395892EXPA1 |
| 2021-11-16 10:33:28 |
186 |
16.786 |
XLON |
00285395955EXPA1 |
| 2021-11-16 10:33:30 |
17 |
16.782 |
XLON |
00285395959EXPA1 |
| 2021-11-16 10:33:39 |
356 |
16.782 |
XLON |
00285395986EXPA1 |
| 2021-11-16 10:33:39 |
164 |
16.782 |
XLON |
00285395987EXPA1 |
| 2021-11-16 10:35:18 |
500 |
16.792 |
XLON |
00285396332EXPA1 |
| 2021-11-16 10:35:23 |
955 |
16.792 |
CHIX |
00285396361EXPA1 |
| 2021-11-16 10:35:23 |
159 |
16.792 |
CHIX |
00285396364EXPA1 |
| 2021-11-16 10:35:23 |
304 |
16.790 |
XLON |
00285396363EXPA1 |
| 2021-11-16 10:35:23 |
314 |
16.790 |
XLON |
00285396365EXPA1 |
| 2021-11-16 10:36:25 |
500 |
16.804 |
XLON |
00285396575EXPA1 |
| 2021-11-16 10:36:43 |
73 |
16.808 |
XLON |
00285396621EXPA1 |
| 2021-11-16 10:36:52 |
9 |
16.814 |
XLON |
00285396633EXPA1 |
| 2021-11-16 10:36:58 |
953 |
16.806 |
XLON |
00285396667EXPA1 |
| 2021-11-16 10:37:13 |
142 |
16.800 |
XLON |
00285396720EXPA1 |
| 2021-11-16 10:37:13 |
425 |
16.800 |
XLON |
00285396721EXPA1 |
| 2021-11-16 10:37:27 |
276 |
16.812 |
XLON |
00285396791EXPA1 |
| 2021-11-16 10:37:27 |
367 |
16.812 |
XLON |
00285396792EXPA1 |
| 2021-11-16 10:37:47 |
500 |
16.816 |
XLON |
00285396875EXPA1 |
| 2021-11-16 10:37:51 |
34 |
16.814 |
XLON |
00285396909EXPA1 |
| 2021-11-16 10:37:51 |
41 |
16.814 |
XLON |
00285396910EXPA1 |
| 2021-11-16 10:37:51 |
555 |
16.814 |
XLON |
00285396911EXPA1 |
| 2021-11-16 10:38:19 |
318 |
16.816 |
XLON |
00285397017EXPA1 |
| 2021-11-16 10:38:23 |
183 |
16.820 |
XLON |
00285397028EXPA1 |
| 2021-11-16 10:38:26 |
195 |
16.818 |
XLON |
00285397038EXPA1 |
| 2021-11-16 10:38:29 |
168 |
16.820 |
XLON |
00285397057EXPA1 |
| 2021-11-16 10:38:32 |
194 |
16.820 |
XLON |
00285397061EXPA1 |
| 2021-11-16 10:39:22 |
251 |
16.830 |
CHIX |
00285397284EXPA1 |
| 2021-11-16 10:39:36 |
500 |
16.836 |
XLON |
00285397364EXPA1 |
| 2021-11-16 10:39:40 |
355 |
16.832 |
XLON |
00285397386EXPA1 |
| 2021-11-16 10:39:40 |
308 |
16.832 |
XLON |
00285397387EXPA1 |
| 2021-11-16 10:39:59 |
525 |
16.824 |
XLON |
00285397443EXPA1 |
| 2021-11-16 10:40:49 |
498 |
16.828 |
XLON |
00285397556EXPA1 |
| 2021-11-16 10:41:06 |
46 |
16.828 |
XLON |
00285397596EXPA1 |
| 2021-11-16 10:41:06 |
64 |
16.828 |
XLON |
00285397597EXPA1 |
| 2021-11-16 10:41:23 |
500 |
16.824 |
XLON |
00285397656EXPA1 |
| 2021-11-16 10:41:23 |
737 |
16.824 |
XLON |
00285397657EXPA1 |
| 2021-11-16 10:41:26 |
500 |
16.824 |
XLON |
00285397674EXPA1 |
| 2021-11-16 10:43:55 |
1 |
16.830 |
XLON |
00285398088EXPA1 |
| 2021-11-16 10:44:21 |
750 |
16.830 |
XLON |
00285398161EXPA1 |
| 2021-11-16 10:44:39 |
523 |
16.834 |
XLON |
00285398262EXPA1 |
| 2021-11-16 10:44:46 |
602 |
16.834 |
XLON |
00285398288EXPA1 |
| 2021-11-16 10:45:19 |
290 |
16.840 |
CHIX |
00285398433EXPA1 |
| 2021-11-16 10:45:19 |
774 |
16.840 |
CHIX |
00285398434EXPA1 |
| 2021-11-16 10:46:09 |
500 |
16.834 |
XLON |
00285398630EXPA1 |
| 2021-11-16 10:46:38 |
690 |
16.838 |
CHIX |
00285398746EXPA1 |
| 2021-11-16 10:46:38 |
61 |
16.838 |
CHIX |
00285398747EXPA1 |
| 2021-11-16 10:47:15 |
204 |
16.846 |
XLON |
00285398857EXPA1 |
| 2021-11-16 10:47:38 |
239 |
16.842 |
XLON |
00285398920EXPA1 |
| 2021-11-16 10:47:38 |
60 |
16.842 |
XLON |
00285398921EXPA1 |
| 2021-11-16 10:47:54 |
500 |
16.848 |
XLON |
00285398991EXPA1 |
| 2021-11-16 10:48:54 |
500 |
16.870 |
XLON |
00285399224EXPA1 |
| 2021-11-16 10:49:00 |
500 |
16.870 |
XLON |
00285399239EXPA1 |
| 2021-11-16 10:49:06 |
696 |
16.872 |
XLON |
00285399256EXPA1 |
| 2021-11-16 10:49:19 |
238 |
16.870 |
XLON |
00285399286EXPA1 |
| 2021-11-16 10:49:19 |
238 |
16.870 |
XLON |
00285399287EXPA1 |
| 2021-11-16 10:49:21 |
419 |
16.874 |
XLON |
00285399292EXPA1 |
| 2021-11-16 10:49:21 |
480 |
16.876 |
XLON |
00285399293EXPA1 |
| 2021-11-16 10:49:21 |
500 |
16.876 |
XLON |
00285399294EXPA1 |
| 2021-11-16 10:49:21 |
419 |
16.876 |
XLON |
00285399296EXPA1 |
| 2021-11-16 10:50:08 |
563 |
16.888 |
XLON |
00285399421EXPA1 |
| 2021-11-16 10:50:09 |
158 |
16.892 |
CHIX |
00285399423EXPA1 |
| 2021-11-16 10:50:12 |
798 |
16.892 |
CHIX |
00285399442EXPA1 |
| 2021-11-16 10:50:13 |
982 |
16.892 |
XLON |
00285399448EXPA1 |
| 2021-11-16 10:50:31 |
983 |
16.896 |
XLON |
00285399529EXPA1 |
| 2021-11-16 10:50:34 |
1,244 |
16.896 |
XLON |
00285399534EXPA1 |
| 2021-11-16 10:50:35 |
680 |
16.892 |
XLON |
00285399535EXPA1 |
| 2021-11-16 10:50:49 |
983 |
16.896 |
XLON |
00285399577EXPA1 |
| 2021-11-16 10:51:09 |
647 |
16.896 |
XLON |
00285399630EXPA1 |
| 2021-11-16 10:51:59 |
393 |
16.900 |
XLON |
00285399765EXPA1 |
| 2021-11-16 10:51:59 |
102 |
16.900 |
XLON |
00285399766EXPA1 |
| 2021-11-16 10:51:59 |
416 |
16.900 |
XLON |
00285399767EXPA1 |
| 2021-11-16 10:51:59 |
206 |
16.900 |
XLON |
00285399768EXPA1 |
| 2021-11-16 10:52:00 |
763 |
16.896 |
XLON |
00285399770EXPA1 |
| 2021-11-16 10:52:43 |
128 |
16.894 |
XLON |
00285399980EXPA1 |
| 2021-11-16 10:52:43 |
301 |
16.894 |
XLON |
00285399981EXPA1 |
| 2021-11-16 10:52:43 |
85 |
16.894 |
XLON |
00285399982EXPA1 |
| 2021-11-16 10:52:43 |
74 |
16.894 |
XLON |
00285399983EXPA1 |
| 2021-11-16 10:53:03 |
153 |
16.896 |
XLON |
00285400071EXPA1 |
| 2021-11-16 10:53:12 |
500 |
16.892 |
XLON |
00285400102EXPA1 |
| 2021-11-16 10:53:12 |
500 |
16.894 |
XLON |
00285400103EXPA1 |
| 2021-11-16 10:53:12 |
212 |
16.894 |
XLON |
00285400104EXPA1 |
| 2021-11-16 10:53:12 |
701 |
16.894 |
XLON |
00285400105EXPA1 |
| 2021-11-16 10:53:12 |
49 |
16.894 |
XLON |
00285400106EXPA1 |
| 2021-11-16 10:53:57 |
13 |
16.910 |
XLON |
00285400257EXPA1 |
| 2021-11-16 10:54:00 |
500 |
16.910 |
XLON |
00285400272EXPA1 |
| 2021-11-16 10:54:00 |
500 |
16.910 |
XLON |
00285400273EXPA1 |
| 2021-11-16 10:54:15 |
632 |
16.912 |
XLON |
00285400331EXPA1 |
| 2021-11-16 10:54:15 |
550 |
16.912 |
XLON |
00285400332EXPA1 |
| 2021-11-16 10:54:18 |
500 |
16.914 |
XLON |
00285400337EXPA1 |
| 2021-11-16 10:55:03 |
1,128 |
16.918 |
XLON |
00285400471EXPA1 |
| 2021-11-16 10:55:06 |
680 |
16.918 |
XLON |
00285400486EXPA1 |
| 2021-11-16 10:55:06 |
449 |
16.918 |
XLON |
00285400487EXPA1 |
| 2021-11-16 10:55:06 |
244 |
16.918 |
XLON |
00285400488EXPA1 |
| 2021-11-16 10:55:06 |
267 |
16.918 |
XLON |
00285400489EXPA1 |
| 2021-11-16 10:55:06 |
124 |
16.918 |
XLON |
00285400490EXPA1 |
| 2021-11-16 10:55:06 |
21 |
16.918 |
XLON |
00285400491EXPA1 |
| 2021-11-16 10:55:09 |
97 |
16.918 |
XLON |
00285400509EXPA1 |
| 2021-11-16 10:55:09 |
267 |
16.918 |
XLON |
00285400510EXPA1 |
| 2021-11-16 10:55:09 |
145 |
16.918 |
XLON |
00285400511EXPA1 |
| 2021-11-16 10:55:09 |
124 |
16.918 |
XLON |
00285400512EXPA1 |
| 2021-11-16 10:55:12 |
14 |
16.918 |
XLON |
00285400522EXPA1 |
| 2021-11-16 10:55:21 |
1,160 |
16.920 |
XLON |
00285400565EXPA1 |
| 2021-11-16 10:55:21 |
812 |
16.920 |
XLON |
00285400571EXPA1 |
| 2021-11-16 10:55:36 |
500 |
16.922 |
XLON |
00285400623EXPA1 |
| 2021-11-16 10:55:36 |
40 |
16.922 |
XLON |
00285400624EXPA1 |
| 2021-11-16 10:55:39 |
100 |
16.920 |
XLON |
00285400640EXPA1 |
| 2021-11-16 10:55:39 |
100 |
16.920 |
XLON |
00285400641EXPA1 |
| 2021-11-16 10:55:39 |
100 |
16.920 |
XLON |
00285400642EXPA1 |
| 2021-11-16 10:55:39 |
100 |
16.920 |
XLON |
00285400643EXPA1 |
| 2021-11-16 10:55:39 |
100 |
16.920 |
XLON |
00285400644EXPA1 |
| 2021-11-16 10:55:45 |
1,210 |
16.920 |
XLON |
00285400658EXPA1 |
| 2021-11-16 10:55:45 |
100 |
16.920 |
XLON |
00285400659EXPA1 |
| 2021-11-16 10:55:45 |
100 |
16.920 |
XLON |
00285400660EXPA1 |
| 2021-11-16 10:55:45 |
100 |
16.920 |
XLON |
00285400661EXPA1 |
| 2021-11-16 10:55:45 |
100 |
16.920 |
XLON |
00285400662EXPA1 |
| 2021-11-16 10:55:45 |
100 |
16.920 |
XLON |
00285400663EXPA1 |
| 2021-11-16 10:55:45 |
100 |
16.920 |
XLON |
00285400664EXPA1 |
| 2021-11-16 10:55:51 |
500 |
16.924 |
XLON |
00285400694EXPA1 |
| 2021-11-16 10:55:51 |
350 |
16.924 |
XLON |
00285400695EXPA1 |
| 2021-11-16 10:55:51 |
47 |
16.924 |
XLON |
00285400696EXPA1 |
| 2021-11-16 10:55:51 |
436 |
16.924 |
XLON |
00285400697EXPA1 |
| 2021-11-16 10:56:39 |
7 |
16.932 |
XLON |
00285400870EXPA1 |
| 2021-11-16 10:56:39 |
100 |
16.932 |
XLON |
00285400871EXPA1 |
| 2021-11-16 10:56:39 |
88 |
16.932 |
XLON |
00285400872EXPA1 |
| 2021-11-16 10:56:39 |
436 |
16.932 |
XLON |
00285400873EXPA1 |
| 2021-11-16 10:56:45 |
379 |
16.932 |
XLON |
00285400892EXPA1 |
| 2021-11-16 10:56:45 |
436 |
16.932 |
XLON |
00285400893EXPA1 |
| 2021-11-16 10:56:45 |
212 |
16.932 |
XLON |
00285400894EXPA1 |
| 2021-11-16 10:56:45 |
1 |
16.932 |
XLON |
00285400895EXPA1 |
| 2021-11-16 10:56:45 |
247 |
16.932 |
XLON |
00285400896EXPA1 |
| 2021-11-16 10:56:45 |
379 |
16.932 |
XLON |
00285400897EXPA1 |
| 2021-11-16 10:56:48 |
379 |
16.932 |
XLON |
00285400903EXPA1 |
| 2021-11-16 10:57:12 |
573 |
16.930 |
XLON |
00285400975EXPA1 |
| 2021-11-16 10:57:12 |
209 |
16.930 |
XLON |
00285400978EXPA1 |
| 2021-11-16 10:57:17 |
983 |
16.936 |
XLON |
00285400992EXPA1 |
| 2021-11-16 10:58:37 |
672 |
16.946 |
XLON |
00285401198EXPA1 |
| 2021-11-16 10:59:14 |
710 |
16.942 |
XLON |
00285401292EXPA1 |
| 2021-11-16 10:59:28 |
1,182 |
16.950 |
XLON |
00285401331EXPA1 |
| 2021-11-16 10:59:31 |
1,323 |
16.950 |
XLON |
00285401350EXPA1 |
| 2021-11-16 10:59:34 |
223 |
16.950 |
XLON |
00285401352EXPA1 |
| 2021-11-16 11:00:19 |
500 |
16.962 |
XLON |
00285401471EXPA1 |
| 2021-11-16 11:00:19 |
180 |
16.962 |
XLON |
00285401472EXPA1 |
| 2021-11-16 11:01:06 |
83 |
16.958 |
XLON |
00285401604EXPA1 |
| 2021-11-16 11:01:19 |
200 |
16.960 |
CHIX |
00285401650EXPA1 |
| 2021-11-16 11:01:19 |
503 |
16.960 |
CHIX |
00285401651EXPA1 |
| 2021-11-16 11:01:22 |
252 |
16.962 |
XLON |
00285401658EXPA1 |
| 2021-11-16 11:01:22 |
715 |
16.962 |
XLON |
00285401659EXPA1 |
| 2021-11-16 11:01:25 |
99 |
16.966 |
XLON |
00285401669EXPA1 |
| 2021-11-16 11:01:29 |
474 |
16.958 |
XLON |
00285401678EXPA1 |
| 2021-11-16 11:01:29 |
70 |
16.958 |
XLON |
00285401679EXPA1 |
| 2021-11-16 11:02:10 |
1,991 |
16.976 |
XLON |
00285401834EXPA1 |
| 2021-11-16 11:02:13 |
1 |
16.976 |
XLON |
00285401844EXPA1 |
| 2021-11-16 11:02:28 |
500 |
16.978 |
XLON |
00285401905EXPA1 |
| 2021-11-16 11:02:37 |
1,239 |
16.980 |
XLON |
00285401931EXPA1 |
| 2021-11-16 11:02:40 |
171 |
16.980 |
XLON |
00285401934EXPA1 |
| 2021-11-16 11:02:40 |
1,396 |
16.980 |
XLON |
00285401935EXPA1 |
| 2021-11-16 11:02:43 |
881 |
16.988 |
XLON |
00285401948EXPA1 |
| 2021-11-16 11:02:43 |
1,066 |
16.988 |
XLON |
00285401949EXPA1 |
| 2021-11-16 11:02:46 |
347 |
16.988 |
XLON |
00285401960EXPA1 |
| 2021-11-16 11:02:46 |
222 |
16.988 |
XLON |
00285401961EXPA1 |
| 2021-11-16 11:02:46 |
165 |
16.988 |
XLON |
00285401962EXPA1 |
| 2021-11-16 11:02:46 |
910 |
16.988 |
XLON |
00285401963EXPA1 |
| 2021-11-16 11:02:58 |
1,687 |
17.000 |
XLON |
00285401988EXPA1 |
| 2021-11-16 11:03:01 |
1,286 |
17.000 |
XLON |
00285402000EXPA1 |
| 2021-11-16 11:03:04 |
893 |
16.996 |
XLON |
00285402006EXPA1 |
| 2021-11-16 11:03:09 |
714 |
16.994 |
XLON |
00285402026EXPA1 |
| 2021-11-16 11:03:09 |
172 |
16.994 |
XLON |
00285402027EXPA1 |
| 2021-11-16 11:03:11 |
800 |
16.994 |
CHIX |
00285402030EXPA1 |
| 2021-11-16 11:03:11 |
140 |
16.994 |
CHIX |
00285402031EXPA1 |
| 2021-11-16 11:03:12 |
4 |
16.994 |
XLON |
00285402032EXPA1 |
| 2021-11-16 11:03:24 |
1,185 |
16.994 |
XLON |
00285402056EXPA1 |
| 2021-11-16 11:03:30 |
270 |
17.000 |
XLON |
00285402083EXPA1 |
| 2021-11-16 11:03:30 |
100 |
17.000 |
XLON |
00285402084EXPA1 |
| 2021-11-16 11:03:30 |
301 |
17.000 |
XLON |
00285402085EXPA1 |
| 2021-11-16 11:03:30 |
220 |
17.000 |
XLON |
00285402086EXPA1 |
| 2021-11-16 11:03:30 |
1,018 |
17.000 |
XLON |
00285402087EXPA1 |
| 2021-11-16 11:04:03 |
500 |
17.010 |
XLON |
00285402163EXPA1 |
| 2021-11-16 11:04:09 |
254 |
17.016 |
XLON |
00285402181EXPA1 |
| 2021-11-16 11:04:09 |
1,509 |
17.016 |
XLON |
00285402182EXPA1 |
| 2021-11-16 11:04:21 |
480 |
17.016 |
XLON |
00285402236EXPA1 |
| 2021-11-16 11:04:21 |
233 |
17.016 |
XLON |
00285402237EXPA1 |
| 2021-11-16 11:04:21 |
188 |
17.016 |
XLON |
00285402238EXPA1 |
| 2021-11-16 11:04:21 |
848 |
17.016 |
XLON |
00285402239EXPA1 |
| 2021-11-16 11:04:33 |
1,239 |
17.006 |
XLON |
00285402276EXPA1 |
| 2021-11-16 11:04:36 |
1,690 |
17.008 |
XLON |
00285402285EXPA1 |
| 2021-11-16 11:04:36 |
93 |
17.008 |
XLON |
00285402286EXPA1 |
| 2021-11-16 11:04:39 |
98 |
17.008 |
XLON |
00285402399EXPA1 |
| 2021-11-16 11:04:39 |
1,841 |
17.008 |
XLON |
00285402400EXPA1 |
| 2021-11-16 11:05:00 |
391 |
17.010 |
XLON |
00285402479EXPA1 |
| 2021-11-16 11:05:00 |
144 |
17.010 |
XLON |
00285402480EXPA1 |
| 2021-11-16 11:05:06 |
576 |
17.012 |
XLON |
00285402505EXPA1 |
| 2021-11-16 11:05:06 |
885 |
17.012 |
XLON |
00285402506EXPA1 |
| 2021-11-16 11:05:12 |
600 |
17.010 |
XLON |
00285402516EXPA1 |
| 2021-11-16 11:05:12 |
191 |
17.010 |
XLON |
00285402517EXPA1 |
| 2021-11-16 11:05:12 |
658 |
17.010 |
XLON |
00285402518EXPA1 |
| 2021-11-16 11:05:16 |
619 |
17.004 |
CHIX |
00285402532EXPA1 |
| 2021-11-16 11:05:17 |
568 |
17.002 |
XLON |
00285402537EXPA1 |
| 2021-11-16 11:05:22 |
1,889 |
17.004 |
XLON |
00285402551EXPA1 |
| 2021-11-16 11:05:31 |
500 |
17.006 |
XLON |
00285402569EXPA1 |
| 2021-11-16 11:05:31 |
699 |
17.006 |
XLON |
00285402570EXPA1 |
| 2021-11-16 11:05:34 |
1,228 |
17.006 |
XLON |
00285402573EXPA1 |
| 2021-11-16 11:05:34 |
569 |
17.006 |
XLON |
00285402574EXPA1 |
| 2021-11-16 11:05:37 |
1,436 |
17.006 |
XLON |
00285402589EXPA1 |
| 2021-11-16 11:05:40 |
495 |
17.006 |
XLON |
00285402595EXPA1 |
| 2021-11-16 11:05:40 |
188 |
17.006 |
XLON |
00285402596EXPA1 |
| 2021-11-16 11:05:40 |
252 |
17.006 |
XLON |
00285402597EXPA1 |
| 2021-11-16 11:05:43 |
500 |
17.006 |
XLON |
00285402598EXPA1 |
| 2021-11-16 11:05:43 |
500 |
17.006 |
XLON |
00285402599EXPA1 |
| 2021-11-16 11:05:43 |
196 |
17.006 |
XLON |
00285402600EXPA1 |
| 2021-11-16 11:05:46 |
500 |
17.006 |
XLON |
00285402611EXPA1 |
| 2021-11-16 11:05:46 |
201 |
17.006 |
XLON |
00285402612EXPA1 |
| 2021-11-16 11:05:46 |
700 |
17.006 |
XLON |
00285402613EXPA1 |
| 2021-11-16 11:05:46 |
4 |
17.006 |
XLON |
00285402614EXPA1 |
| 2021-11-16 11:05:48 |
612 |
17.002 |
XLON |
00285402616EXPA1 |
| 2021-11-16 11:06:05 |
305 |
17.016 |
XLON |
00285402719EXPA1 |
| 2021-11-16 11:06:05 |
1,205 |
17.016 |
XLON |
00285402720EXPA1 |
| 2021-11-16 11:06:08 |
956 |
17.016 |
XLON |
00285402730EXPA1 |
| 2021-11-16 11:06:08 |
1,023 |
17.016 |
XLON |
00285402731EXPA1 |
| 2021-11-16 11:06:11 |
887 |
17.016 |
XLON |
00285402761EXPA1 |
| 2021-11-16 11:06:11 |
204 |
17.016 |
XLON |
00285402762EXPA1 |
| 2021-11-16 11:06:11 |
697 |
17.016 |
XLON |
00285402763EXPA1 |
| 2021-11-16 11:06:14 |
1,288 |
17.018 |
XLON |
00285402768EXPA1 |
| 2021-11-16 11:06:17 |
21 |
17.018 |
XLON |
00285402784EXPA1 |
| 2021-11-16 11:06:17 |
199 |
17.018 |
XLON |
00285402785EXPA1 |
| 2021-11-16 11:06:26 |
500 |
17.014 |
XLON |
00285402824EXPA1 |
| 2021-11-16 11:06:29 |
614 |
17.014 |
XLON |
00285402826EXPA1 |
| 2021-11-16 11:06:32 |
31 |
17.016 |
XLON |
00285402842EXPA1 |
| 2021-11-16 11:06:32 |
1,279 |
17.016 |
XLON |
00285402843EXPA1 |
| 2021-11-16 11:06:35 |
1,150 |
17.016 |
XLON |
00285402865EXPA1 |
| 2021-11-16 11:07:01 |
425 |
17.010 |
XLON |
00285402933EXPA1 |
| 2021-11-16 11:07:01 |
555 |
17.010 |
XLON |
00285402934EXPA1 |
| 2021-11-16 11:07:30 |
708 |
17.006 |
XLON |
00285403026EXPA1 |
| 2021-11-16 11:07:35 |
1,328 |
17.016 |
XLON |
00285403042EXPA1 |
| 2021-11-16 11:07:38 |
384 |
17.016 |
XLON |
00285403053EXPA1 |
| 2021-11-16 11:07:38 |
226 |
17.016 |
XLON |
00285403054EXPA1 |
| 2021-11-16 11:07:53 |
1,313 |
17.026 |
XLON |
00285403139EXPA1 |
| 2021-11-16 11:08:21 |
1,107 |
17.034 |
XLON |
00285403242EXPA1 |
| 2021-11-16 11:08:21 |
700 |
17.034 |
XLON |
00285403243EXPA1 |
| 2021-11-16 11:08:43 |
725 |
17.032 |
CHIX |
00285403287EXPA1 |
| 2021-11-16 11:09:19 |
1,733 |
17.050 |
XLON |
00285403415EXPA1 |
| 2021-11-16 11:10:40 |
1,825 |
17.076 |
XLON |
00285403728EXPA1 |
| 2021-11-16 11:11:05 |
687 |
17.070 |
XLON |
00285403789EXPA1 |
| 2021-11-16 11:11:11 |
550 |
17.064 |
CHIX |
00285403815EXPA1 |
| 2021-11-16 11:12:03 |
239 |
17.058 |
XLON |
00285404002EXPA1 |
| 2021-11-16 11:12:03 |
1,585 |
17.058 |
XLON |
00285404003EXPA1 |
| 2021-11-16 11:13:04 |
791 |
17.062 |
CHIX |
00285404158EXPA1 |
| 2021-11-16 11:13:08 |
309 |
17.062 |
XLON |
00285404171EXPA1 |
| 2021-11-16 11:13:08 |
563 |
17.062 |
XLON |
00285404172EXPA1 |
| 2021-11-16 11:13:44 |
1,750 |
17.064 |
XLON |
00285404240EXPA1 |
| 2021-11-16 11:13:44 |
49 |
17.064 |
XLON |
00285404241EXPA1 |
| 2021-11-16 11:14:18 |
490 |
17.054 |
XLON |
00285404350EXPA1 |
| 2021-11-16 11:14:18 |
132 |
17.054 |
XLON |
00285404351EXPA1 |
| 2021-11-16 11:15:16 |
500 |
17.062 |
XLON |
00285404549EXPA1 |
| 2021-11-16 11:15:31 |
521 |
17.056 |
XLON |
00285404569EXPA1 |
| 2021-11-16 11:15:31 |
146 |
17.056 |
XLON |
00285404570EXPA1 |
| 2021-11-16 11:16:21 |
1,911 |
17.076 |
XLON |
00285404770EXPA1 |
| 2021-11-16 11:17:15 |
579 |
17.076 |
XLON |
00285404983EXPA1 |
| 2021-11-16 11:17:41 |
637 |
17.078 |
XLON |
00285405054EXPA1 |
| 2021-11-16 11:17:54 |
683 |
17.068 |
CHIX |
00285405078EXPA1 |
| 2021-11-16 11:18:02 |
225 |
17.068 |
XLON |
00285405088EXPA1 |
| 2021-11-16 11:18:02 |
310 |
17.068 |
XLON |
00285405089EXPA1 |
| 2021-11-16 11:18:02 |
412 |
17.068 |
XLON |
00285405090EXPA1 |
| 2021-11-16 11:18:40 |
500 |
17.072 |
XLON |
00285405198EXPA1 |
| 2021-11-16 11:18:40 |
1,214 |
17.072 |
XLON |
00285405199EXPA1 |
| 2021-11-16 11:19:49 |
93 |
17.074 |
XLON |
00285405411EXPA1 |
| 2021-11-16 11:19:49 |
190 |
17.074 |
XLON |
00285405412EXPA1 |
| 2021-11-16 11:19:49 |
1,464 |
17.074 |
XLON |
00285405413EXPA1 |
| 2021-11-16 11:20:27 |
839 |
17.082 |
CHIX |
00285405555EXPA1 |
| 2021-11-16 11:20:59 |
1,866 |
17.098 |
XLON |
00285405623EXPA1 |
| 2021-11-16 11:21:19 |
249 |
17.096 |
XLON |
00285405670EXPA1 |
| 2021-11-16 11:22:23 |
800 |
17.112 |
XLON |
00285405871EXPA1 |
| 2021-11-16 11:22:23 |
1,096 |
17.112 |
XLON |
00285405872EXPA1 |
| 2021-11-16 11:22:35 |
179 |
17.098 |
CHIX |
00285405910EXPA1 |
| 2021-11-16 11:22:35 |
106 |
17.098 |
CHIX |
00285405911EXPA1 |
| 2021-11-16 11:22:36 |
194 |
17.098 |
CHIX |
00285405913EXPA1 |
| 2021-11-16 11:23:28 |
252 |
17.110 |
XLON |
00285406091EXPA1 |
| 2021-11-16 11:23:30 |
243 |
17.110 |
XLON |
00285406093EXPA1 |
| 2021-11-16 11:23:30 |
1,053 |
17.110 |
XLON |
00285406094EXPA1 |
| 2021-11-16 11:23:30 |
243 |
17.110 |
XLON |
00285406095EXPA1 |
| 2021-11-16 11:24:41 |
1,851 |
17.120 |
XLON |
00285406282EXPA1 |
| 2021-11-16 11:25:52 |
126 |
17.124 |
CHIX |
00285406514EXPA1 |
| 2021-11-16 11:25:52 |
400 |
17.124 |
CHIX |
00285406515EXPA1 |
| 2021-11-16 11:25:52 |
215 |
17.124 |
CHIX |
00285406516EXPA1 |
| 2021-11-16 11:25:52 |
226 |
17.124 |
CHIX |
00285406517EXPA1 |
| 2021-11-16 11:25:52 |
299 |
17.124 |
XLON |
00285406518EXPA1 |
| 2021-11-16 11:25:52 |
1,338 |
17.124 |
XLON |
00285406520EXPA1 |
| 2021-11-16 11:26:28 |
128 |
17.114 |
XLON |
00285406651EXPA1 |
| 2021-11-16 11:26:28 |
124 |
17.114 |
XLON |
00285406652EXPA1 |
| 2021-11-16 11:26:28 |
287 |
17.114 |
XLON |
00285406653EXPA1 |
| 2021-11-16 11:26:57 |
676 |
17.122 |
XLON |
00285406769EXPA1 |
| 2021-11-16 11:27:20 |
64 |
17.120 |
XLON |
00285406890EXPA1 |
| 2021-11-16 11:27:40 |
85 |
17.120 |
XLON |
00285406956EXPA1 |
| 2021-11-16 11:27:40 |
55 |
17.120 |
XLON |
00285406957EXPA1 |
| 2021-11-16 11:27:40 |
541 |
17.120 |
XLON |
00285406958EXPA1 |
| 2021-11-16 11:28:05 |
1,643 |
17.130 |
XLON |
00285407100EXPA1 |
| 2021-11-16 11:28:43 |
465 |
17.124 |
XLON |
00285407329EXPA1 |
| 2021-11-16 11:29:29 |
1,778 |
17.134 |
XLON |
00285407492EXPA1 |
| 2021-11-16 11:30:35 |
1,748 |
17.148 |
XLON |
00285407733EXPA1 |
| 2021-11-16 11:30:56 |
433 |
17.150 |
XLON |
00285407827EXPA1 |
| 2021-11-16 11:32:02 |
500 |
17.166 |
XLON |
00285408123EXPA1 |
| 2021-11-16 11:32:02 |
500 |
17.166 |
XLON |
00285408124EXPA1 |
| 2021-11-16 11:32:02 |
500 |
17.166 |
XLON |
00285408125EXPA1 |
| 2021-11-16 11:32:02 |
380 |
17.166 |
XLON |
00285408126EXPA1 |
| 2021-11-16 11:32:43 |
108 |
17.152 |
CHIX |
00285408262EXPA1 |
| 2021-11-16 11:32:43 |
101 |
17.152 |
CHIX |
00285408263EXPA1 |
| 2021-11-16 11:32:43 |
596 |
17.154 |
XLON |
00285408261EXPA1 |
| 2021-11-16 11:33:13 |
228 |
17.144 |
XLON |
00285408318EXPA1 |
| 2021-11-16 11:33:13 |
218 |
17.144 |
XLON |
00285408319EXPA1 |
| 2021-11-16 11:33:13 |
122 |
17.144 |
XLON |
00285408320EXPA1 |
| 2021-11-16 11:33:31 |
593 |
17.140 |
XLON |
00285408367EXPA1 |
| 2021-11-16 11:33:47 |
774 |
17.122 |
XLON |
00285408409EXPA1 |
| 2021-11-16 11:34:11 |
446 |
17.140 |
XLON |
00285408496EXPA1 |
| 2021-11-16 11:34:11 |
149 |
17.140 |
XLON |
00285408497EXPA1 |
| 2021-11-16 11:34:11 |
54 |
17.140 |
XLON |
00285408498EXPA1 |
| 2021-11-16 11:34:39 |
77 |
17.138 |
XLON |
00285408561EXPA1 |
| 2021-11-16 11:34:39 |
247 |
17.138 |
XLON |
00285408562EXPA1 |
| 2021-11-16 11:34:39 |
75 |
17.138 |
XLON |
00285408563EXPA1 |
| 2021-11-16 11:35:09 |
40 |
17.132 |
XLON |
00285408641EXPA1 |
| 2021-11-16 11:35:09 |
517 |
17.132 |
XLON |
00285408642EXPA1 |
| 2021-11-16 11:35:54 |
2,091 |
17.128 |
XLON |
00285408822EXPA1 |
| 2021-11-16 11:37:07 |
2,075 |
17.132 |
XLON |
00285409069EXPA1 |
| 2021-11-16 11:38:01 |
152 |
17.134 |
XLON |
00285409219EXPA1 |
| 2021-11-16 11:38:01 |
47 |
17.134 |
XLON |
00285409220EXPA1 |
| 2021-11-16 11:38:01 |
92 |
17.134 |
XLON |
00285409221EXPA1 |
| 2021-11-16 11:38:17 |
500 |
17.138 |
XLON |
00285409268EXPA1 |
| 2021-11-16 11:38:55 |
300 |
17.136 |
XLON |
00285409386EXPA1 |
| 2021-11-16 11:38:55 |
499 |
17.136 |
XLON |
00285409387EXPA1 |
| 2021-11-16 11:38:55 |
1,399 |
17.136 |
XLON |
00285409388EXPA1 |
| 2021-11-16 11:40:19 |
2,174 |
17.134 |
XLON |
00285409696EXPA1 |
| 2021-11-16 11:40:19 |
12 |
17.134 |
XLON |
00285409697EXPA1 |
| 2021-11-16 11:40:19 |
13 |
17.134 |
XLON |
00285409698EXPA1 |
| 2021-11-16 11:41:48 |
1,964 |
17.142 |
XLON |
00285410084EXPA1 |
| 2021-11-16 11:42:46 |
1,721 |
17.142 |
XLON |
00285410305EXPA1 |
| 2021-11-16 11:43:51 |
70 |
17.140 |
CHIX |
00285410480EXPA1 |
| 2021-11-16 11:43:51 |
1,701 |
17.142 |
XLON |
00285410481EXPA1 |
| 2021-11-16 11:43:59 |
600 |
17.140 |
CHIX |
00285410526EXPA1 |
| 2021-11-16 11:43:59 |
98 |
17.140 |
CHIX |
00285410527EXPA1 |
| 2021-11-16 11:45:06 |
14 |
17.138 |
XLON |
00285410824EXPA1 |
| 2021-11-16 11:45:06 |
1,547 |
17.138 |
XLON |
00285410825EXPA1 |
| 2021-11-16 11:45:39 |
533 |
17.138 |
XLON |
00285411010EXPA1 |
| 2021-11-16 11:46:02 |
673 |
17.134 |
XLON |
00285411071EXPA1 |
| 2021-11-16 11:46:29 |
762 |
17.130 |
XLON |
00285411218EXPA1 |
| 2021-11-16 11:46:53 |
585 |
17.128 |
XLON |
00285411266EXPA1 |
| 2021-11-16 11:47:20 |
163 |
17.122 |
XLON |
00285411340EXPA1 |
| 2021-11-16 11:47:20 |
486 |
17.122 |
XLON |
00285411341EXPA1 |
| 2021-11-16 11:48:07 |
677 |
17.126 |
XLON |
00285411481EXPA1 |
| 2021-11-16 11:49:14 |
80 |
17.118 |
CHIX |
00285411593EXPA1 |
| 2021-11-16 11:49:14 |
144 |
17.118 |
CHIX |
00285411594EXPA1 |
| 2021-11-16 11:49:14 |
46 |
17.118 |
CHIX |
00285411595EXPA1 |
| 2021-11-16 11:49:14 |
1,040 |
17.126 |
XLON |
00285411590EXPA1 |
| 2021-11-16 11:49:14 |
472 |
17.126 |
XLON |
00285411591EXPA1 |
| 2021-11-16 11:49:14 |
295 |
17.126 |
XLON |
00285411592EXPA1 |
| 2021-11-16 11:49:14 |
194 |
17.120 |
XLON |
00285411596EXPA1 |
| 2021-11-16 11:49:15 |
61 |
17.118 |
CHIX |
00285411597EXPA1 |
| 2021-11-16 11:49:15 |
69 |
17.118 |
CHIX |
00285411598EXPA1 |
| 2021-11-16 11:49:15 |
47 |
17.118 |
CHIX |
00285411599EXPA1 |
| 2021-11-16 11:49:15 |
105 |
17.114 |
CHIX |
00285411600EXPA1 |
| 2021-11-16 11:49:15 |
51 |
17.114 |
CHIX |
00285411601EXPA1 |
| 2021-11-16 11:49:30 |
45 |
17.112 |
XLON |
00285411642EXPA1 |
| 2021-11-16 11:49:30 |
659 |
17.112 |
XLON |
00285411643EXPA1 |
| 2021-11-16 11:49:52 |
58 |
17.098 |
CHIX |
00285411683EXPA1 |
| 2021-11-16 11:49:52 |
145 |
17.098 |
CHIX |
00285411685EXPA1 |
| 2021-11-16 11:49:52 |
80 |
17.096 |
CHIX |
00285411686EXPA1 |
| 2021-11-16 11:49:52 |
52 |
17.098 |
CHIX |
00285411687EXPA1 |
| 2021-11-16 11:49:52 |
57 |
17.098 |
CHIX |
00285411688EXPA1 |
| 2021-11-16 11:49:52 |
76 |
17.098 |
CHIX |
00285411689EXPA1 |
| 2021-11-16 11:49:52 |
62 |
17.098 |
CHIX |
00285411690EXPA1 |
| 2021-11-16 11:49:52 |
14 |
17.098 |
CHIX |
00285411691EXPA1 |
| 2021-11-16 11:49:53 |
115 |
17.096 |
CHIX |
00285411692EXPA1 |
| 2021-11-16 11:49:53 |
63 |
17.096 |
CHIX |
00285411693EXPA1 |
| 2021-11-16 11:49:53 |
114 |
17.096 |
CHIX |
00285411694EXPA1 |
| 2021-11-16 11:50:34 |
1,787 |
17.100 |
XLON |
00285411809EXPA1 |
| 2021-11-16 11:51:45 |
1,744 |
17.104 |
XLON |
00285412072EXPA1 |
| 2021-11-16 11:52:33 |
632 |
17.096 |
XLON |
00285412220EXPA1 |
| 2021-11-16 11:53:15 |
550 |
17.090 |
XLON |
00285412330EXPA1 |
| 2021-11-16 11:53:21 |
873 |
17.090 |
XLON |
00285412346EXPA1 |
| 2021-11-16 11:54:14 |
500 |
17.088 |
XLON |
00285412524EXPA1 |
| 2021-11-16 11:54:31 |
329 |
17.084 |
XLON |
00285412616EXPA1 |
| 2021-11-16 11:54:51 |
695 |
17.096 |
XLON |
00285412671EXPA1 |
| 2021-11-16 11:55:23 |
500 |
17.100 |
XLON |
00285412744EXPA1 |
| 2021-11-16 11:55:23 |
432 |
17.100 |
XLON |
00285412745EXPA1 |
| 2021-11-16 11:55:23 |
752 |
17.100 |
XLON |
00285412746EXPA1 |
| 2021-11-16 11:55:23 |
240 |
17.100 |
XLON |
00285412747EXPA1 |
| 2021-11-16 11:56:10 |
704 |
17.092 |
XLON |
00285412869EXPA1 |
| 2021-11-16 11:56:42 |
103 |
17.082 |
CHIX |
00285412960EXPA1 |
| 2021-11-16 11:56:42 |
55 |
17.084 |
XLON |
00285412961EXPA1 |
| 2021-11-16 11:56:42 |
46 |
17.084 |
XLON |
00285412962EXPA1 |
| 2021-11-16 11:56:42 |
48 |
17.084 |
XLON |
00285412963EXPA1 |
| 2021-11-16 11:56:42 |
671 |
17.084 |
XLON |
00285412964EXPA1 |
| 2021-11-16 11:56:51 |
63 |
17.078 |
CHIX |
00285412984EXPA1 |
| 2021-11-16 11:56:51 |
569 |
17.076 |
CHIX |
00285412985EXPA1 |
| 2021-11-16 11:56:51 |
250 |
17.078 |
CHIX |
00285412986EXPA1 |
| 2021-11-16 11:56:51 |
62 |
17.078 |
CHIX |
00285412987EXPA1 |
| 2021-11-16 11:56:51 |
45 |
17.078 |
CHIX |
00285412988EXPA1 |
| 2021-11-16 11:56:51 |
105 |
17.078 |
CHIX |
00285412989EXPA1 |
| 2021-11-16 11:56:51 |
208 |
17.078 |
CHIX |
00285412990EXPA1 |
| 2021-11-16 11:57:04 |
96 |
17.078 |
XLON |
00285413039EXPA1 |
| 2021-11-16 11:57:04 |
215 |
17.078 |
XLON |
00285413040EXPA1 |
| 2021-11-16 11:57:04 |
194 |
17.078 |
XLON |
00285413041EXPA1 |
| 2021-11-16 11:57:04 |
87 |
17.078 |
XLON |
00285413042EXPA1 |
| 2021-11-16 11:58:05 |
500 |
17.080 |
XLON |
00285413263EXPA1 |
| 2021-11-16 11:58:05 |
241 |
17.080 |
XLON |
00285413264EXPA1 |
| 2021-11-16 11:58:05 |
428 |
17.080 |
XLON |
00285413265EXPA1 |
| 2021-11-16 11:58:05 |
649 |
17.080 |
XLON |
00285413266EXPA1 |
| 2021-11-16 11:58:05 |
99 |
17.082 |
XLON |
00285413267EXPA1 |
| 2021-11-16 11:59:13 |
99 |
17.076 |
XLON |
00285413508EXPA1 |
| 2021-11-16 11:59:13 |
147 |
17.076 |
XLON |
00285413509EXPA1 |
| 2021-11-16 11:59:13 |
127 |
17.076 |
XLON |
00285413510EXPA1 |
| 2021-11-16 11:59:40 |
307 |
17.082 |
XLON |
00285413591EXPA1 |
| 2021-11-16 11:59:40 |
1,633 |
17.082 |
XLON |
00285413592EXPA1 |
| 2021-11-16 12:00:45 |
98 |
17.090 |
XLON |
00285413797EXPA1 |
| 2021-11-16 12:00:45 |
655 |
17.090 |
XLON |
00285413798EXPA1 |
| 2021-11-16 12:01:39 |
1,507 |
17.090 |
XLON |
00285414015EXPA1 |
| 2021-11-16 12:01:39 |
480 |
17.090 |
XLON |
00285414016EXPA1 |
| 2021-11-16 12:01:39 |
453 |
17.086 |
XLON |
00285414021EXPA1 |
| 2021-11-16 12:02:18 |
597 |
17.080 |
XLON |
00285414135EXPA1 |
| 2021-11-16 12:02:34 |
47 |
17.066 |
CHIX |
00285414192EXPA1 |
| 2021-11-16 12:02:34 |
154 |
17.066 |
CHIX |
00285414193EXPA1 |
| 2021-11-16 12:02:34 |
455 |
17.066 |
CHIX |
00285414194EXPA1 |
| 2021-11-16 12:03:04 |
321 |
17.058 |
XLON |
00285414310EXPA1 |
| 2021-11-16 12:03:04 |
107 |
17.058 |
XLON |
00285414311EXPA1 |
| 2021-11-16 12:03:04 |
158 |
17.058 |
XLON |
00285414312EXPA1 |
| 2021-11-16 12:03:31 |
500 |
17.056 |
XLON |
00285414390EXPA1 |
| 2021-11-16 12:03:31 |
177 |
17.056 |
XLON |
00285414391EXPA1 |
| 2021-11-16 12:04:00 |
45 |
17.074 |
XLON |
00285414488EXPA1 |
| 2021-11-16 12:04:03 |
568 |
17.074 |
XLON |
00285414493EXPA1 |
| 2021-11-16 12:04:03 |
1,092 |
17.074 |
XLON |
00285414494EXPA1 |
| 2021-11-16 12:04:58 |
582 |
17.066 |
XLON |
00285414653EXPA1 |
| 2021-11-16 12:05:26 |
622 |
17.060 |
XLON |
00285414726EXPA1 |
| 2021-11-16 12:06:26 |
53 |
17.060 |
CHIX |
00285414893EXPA1 |
| 2021-11-16 12:06:26 |
53 |
17.060 |
CHIX |
00285414895EXPA1 |
| 2021-11-16 12:06:26 |
602 |
17.060 |
CHIX |
00285414896EXPA1 |
| 2021-11-16 12:06:26 |
112 |
17.062 |
XLON |
00285414891EXPA1 |
| 2021-11-16 12:06:26 |
1,720 |
17.062 |
XLON |
00285414892EXPA1 |
| 2021-11-16 12:06:26 |
12 |
17.062 |
XLON |
00285414894EXPA1 |
| 2021-11-16 12:07:08 |
572 |
17.054 |
XLON |
00285415059EXPA1 |
| 2021-11-16 12:07:08 |
1,112 |
17.054 |
XLON |
00285415060EXPA1 |
| 2021-11-16 12:08:44 |
2,216 |
17.080 |
XLON |
00285415360EXPA1 |
| 2021-11-16 12:09:14 |
517 |
17.078 |
XLON |
00285415434EXPA1 |
| 2021-11-16 12:10:15 |
1,722 |
17.084 |
XLON |
00285415563EXPA1 |
| 2021-11-16 12:11:19 |
1,047 |
17.084 |
CHIX |
00285415718EXPA1 |
| 2021-11-16 12:11:31 |
5 |
17.096 |
XLON |
00285415741EXPA1 |
| 2021-11-16 12:11:31 |
1,997 |
17.096 |
XLON |
00285415742EXPA1 |
| 2021-11-16 12:12:13 |
45 |
17.088 |
XLON |
00285415877EXPA1 |
| 2021-11-16 12:12:13 |
329 |
17.088 |
XLON |
00285415878EXPA1 |
| 2021-11-16 12:13:40 |
40 |
17.098 |
XLON |
00285416086EXPA1 |
| 2021-11-16 12:13:40 |
2,215 |
17.098 |
XLON |
00285416087EXPA1 |
| 2021-11-16 12:13:40 |
264 |
17.098 |
XLON |
00285416088EXPA1 |
| 2021-11-16 12:14:00 |
772 |
17.092 |
CHIX |
00285416254EXPA1 |
| 2021-11-16 12:14:00 |
471 |
17.092 |
XLON |
00285416256EXPA1 |
| 2021-11-16 12:14:59 |
240 |
17.094 |
XLON |
00285416519EXPA1 |
| 2021-11-16 12:14:59 |
152 |
17.094 |
XLON |
00285416520EXPA1 |
| 2021-11-16 12:14:59 |
839 |
17.094 |
XLON |
00285416521EXPA1 |
| 2021-11-16 12:14:59 |
60 |
17.094 |
XLON |
00285416522EXPA1 |
| 2021-11-16 12:15:00 |
400 |
17.094 |
XLON |
00285416532EXPA1 |
| 2021-11-16 12:15:00 |
31 |
17.094 |
XLON |
00285416533EXPA1 |
| 2021-11-16 12:16:12 |
1,818 |
17.100 |
XLON |
00285416723EXPA1 |
| 2021-11-16 12:17:29 |
500 |
17.098 |
XLON |
00285416926EXPA1 |
| 2021-11-16 12:17:29 |
432 |
17.098 |
XLON |
00285416927EXPA1 |
| 2021-11-16 12:17:29 |
764 |
17.098 |
XLON |
00285416928EXPA1 |
| 2021-11-16 12:18:47 |
1,712 |
17.096 |
XLON |
00285417111EXPA1 |
| 2021-11-16 12:18:47 |
21 |
17.096 |
XLON |
00285417116EXPA1 |
| 2021-11-16 12:18:47 |
2 |
17.096 |
XLON |
00285417118EXPA1 |
| 2021-11-16 12:19:17 |
800 |
17.090 |
CHIX |
00285417201EXPA1 |
| 2021-11-16 12:19:17 |
23 |
17.090 |
CHIX |
00285417202EXPA1 |
| 2021-11-16 12:20:08 |
1,919 |
17.096 |
XLON |
00285417350EXPA1 |
| 2021-11-16 12:20:45 |
156 |
17.088 |
XLON |
00285417425EXPA1 |
| 2021-11-16 12:21:20 |
24 |
17.088 |
CHIX |
00285417506EXPA1 |
| 2021-11-16 12:21:20 |
603 |
17.088 |
CHIX |
00285417507EXPA1 |
| 2021-11-16 12:21:20 |
293 |
17.088 |
XLON |
00285417505EXPA1 |
| 2021-11-16 12:21:20 |
373 |
17.088 |
XLON |
00285417508EXPA1 |
| 2021-11-16 12:22:06 |
1,944 |
17.090 |
XLON |
00285417641EXPA1 |
| 2021-11-16 12:23:01 |
643 |
17.096 |
XLON |
00285417803EXPA1 |
| 2021-11-16 12:23:29 |
200 |
17.086 |
XLON |
00285417932EXPA1 |
| 2021-11-16 12:23:29 |
443 |
17.086 |
XLON |
00285417933EXPA1 |
| 2021-11-16 12:24:01 |
163 |
17.084 |
XLON |
00285417999EXPA1 |
| 2021-11-16 12:24:01 |
197 |
17.084 |
XLON |
00285418000EXPA1 |
| 2021-11-16 12:24:46 |
206 |
17.090 |
XLON |
00285418091EXPA1 |
| 2021-11-16 12:24:46 |
546 |
17.090 |
XLON |
00285418092EXPA1 |
| 2021-11-16 12:24:46 |
1,238 |
17.090 |
XLON |
00285418093EXPA1 |
| 2021-11-16 12:24:46 |
162 |
17.090 |
XLON |
00285418094EXPA1 |
| 2021-11-16 12:24:56 |
800 |
17.088 |
CHIX |
00285418111EXPA1 |
| 2021-11-16 12:25:18 |
450 |
17.066 |
CHIX |
00285418131EXPA1 |
| 2021-11-16 12:25:23 |
750 |
17.060 |
XLON |
00285418139EXPA1 |
| 2021-11-16 12:26:33 |
18 |
17.052 |
XLON |
00285418373EXPA1 |
| 2021-11-16 12:26:40 |
461 |
17.052 |
XLON |
00285418394EXPA1 |
| 2021-11-16 12:26:40 |
1,424 |
17.052 |
XLON |
00285418395EXPA1 |
| 2021-11-16 12:28:09 |
147 |
17.054 |
XLON |
00285418707EXPA1 |
| 2021-11-16 12:28:09 |
1,667 |
17.054 |
XLON |
00285418708EXPA1 |
| 2021-11-16 12:28:51 |
761 |
17.040 |
XLON |
00285418993EXPA1 |
| 2021-11-16 12:29:52 |
368 |
17.044 |
XLON |
00285419108EXPA1 |
| 2021-11-16 12:29:52 |
72 |
17.044 |
XLON |
00285419109EXPA1 |
| 2021-11-16 12:29:52 |
198 |
17.044 |
XLON |
00285419110EXPA1 |
| 2021-11-16 12:29:52 |
203 |
17.044 |
XLON |
00285419111EXPA1 |
| 2021-11-16 12:29:52 |
241 |
17.044 |
XLON |
00285419112EXPA1 |
| 2021-11-16 12:29:52 |
47 |
17.044 |
XLON |
00285419113EXPA1 |
| 2021-11-16 12:30:03 |
613 |
17.038 |
XLON |
00285419152EXPA1 |
| 2021-11-16 12:30:55 |
224 |
17.036 |
XLON |
00285419302EXPA1 |
| 2021-11-16 12:30:55 |
409 |
17.036 |
XLON |
00285419303EXPA1 |
| 2021-11-16 12:31:32 |
500 |
17.044 |
XLON |
00285419400EXPA1 |
| 2021-11-16 12:31:32 |
894 |
17.044 |
XLON |
00285419401EXPA1 |
| 2021-11-16 12:31:59 |
538 |
17.042 |
XLON |
00285419463EXPA1 |
| 2021-11-16 12:31:59 |
168 |
17.042 |
XLON |
00285419464EXPA1 |
| 2021-11-16 12:32:06 |
759 |
17.042 |
CHIX |
00285419475EXPA1 |
| 2021-11-16 12:33:00 |
653 |
17.042 |
CHIX |
00285419574EXPA1 |
| 2021-11-16 12:33:00 |
585 |
17.042 |
XLON |
00285419573EXPA1 |
| 2021-11-16 12:33:25 |
127 |
17.040 |
XLON |
00285419624EXPA1 |
| 2021-11-16 12:33:25 |
354 |
17.040 |
XLON |
00285419625EXPA1 |
| 2021-11-16 12:33:25 |
127 |
17.040 |
XLON |
00285419626EXPA1 |
| 2021-11-16 12:34:03 |
1,775 |
17.050 |
XLON |
00285419723EXPA1 |
| 2021-11-16 12:34:45 |
86 |
17.036 |
XLON |
00285419826EXPA1 |
| 2021-11-16 12:35:24 |
1 |
17.046 |
XLON |
00285419975EXPA1 |
| 2021-11-16 12:35:24 |
190 |
17.046 |
XLON |
00285419976EXPA1 |
| 2021-11-16 12:35:39 |
1,195 |
17.048 |
XLON |
00285419997EXPA1 |
| 2021-11-16 12:35:39 |
218 |
17.048 |
XLON |
00285419998EXPA1 |
| 2021-11-16 12:35:39 |
345 |
17.048 |
XLON |
00285419999EXPA1 |
| 2021-11-16 12:36:40 |
566 |
17.042 |
XLON |
00285420155EXPA1 |
| 2021-11-16 12:36:40 |
76 |
17.042 |
XLON |
00285420157EXPA1 |
| 2021-11-16 12:37:16 |
1,848 |
17.038 |
XLON |
00285420311EXPA1 |
| 2021-11-16 12:37:27 |
105 |
17.026 |
CHIX |
00285420339EXPA1 |
| 2021-11-16 12:37:27 |
60 |
17.026 |
CHIX |
00285420340EXPA1 |
| 2021-11-16 12:38:12 |
592 |
17.024 |
XLON |
00285420442EXPA1 |
| 2021-11-16 12:39:07 |
800 |
17.018 |
XLON |
00285420615EXPA1 |
| 2021-11-16 12:39:07 |
824 |
17.018 |
XLON |
00285420616EXPA1 |
| 2021-11-16 12:40:34 |
48 |
17.024 |
XLON |
00285420816EXPA1 |
| 2021-11-16 12:40:34 |
500 |
17.026 |
XLON |
00285420817EXPA1 |
| 2021-11-16 12:40:34 |
44 |
17.026 |
XLON |
00285420818EXPA1 |
| 2021-11-16 12:40:34 |
1,408 |
17.026 |
XLON |
00285420819EXPA1 |
| 2021-11-16 12:40:42 |
30 |
17.014 |
CHIX |
00285420840EXPA1 |
| 2021-11-16 12:41:50 |
166 |
17.016 |
XLON |
00285420941EXPA1 |
| 2021-11-16 12:43:13 |
56 |
17.032 |
CHIX |
00285421110EXPA1 |
| 2021-11-16 12:43:13 |
659 |
17.032 |
CHIX |
00285421111EXPA1 |
| 2021-11-16 12:43:13 |
48 |
17.030 |
CHIX |
00285421112EXPA1 |
| 2021-11-16 12:43:13 |
879 |
17.034 |
XLON |
00285421105EXPA1 |
| 2021-11-16 12:43:13 |
193 |
17.034 |
XLON |
00285421106EXPA1 |
| 2021-11-16 12:43:13 |
244 |
17.034 |
XLON |
00285421107EXPA1 |
| 2021-11-16 12:43:13 |
665 |
17.034 |
XLON |
00285421108EXPA1 |
| 2021-11-16 12:43:13 |
442 |
17.034 |
XLON |
00285421109EXPA1 |
| 2021-11-16 12:43:17 |
599 |
17.030 |
CHIX |
00285421116EXPA1 |
| 2021-11-16 12:43:35 |
659 |
17.034 |
XLON |
00285421139EXPA1 |
| 2021-11-16 12:44:22 |
179 |
17.034 |
XLON |
00285421255EXPA1 |
| 2021-11-16 12:44:22 |
221 |
17.034 |
XLON |
00285421256EXPA1 |
| 2021-11-16 12:44:33 |
500 |
17.034 |
XLON |
00285421312EXPA1 |
| 2021-11-16 12:44:33 |
153 |
17.034 |
XLON |
00285421313EXPA1 |
| 2021-11-16 12:44:33 |
440 |
17.034 |
XLON |
00285421314EXPA1 |
| 2021-11-16 12:44:33 |
500 |
17.034 |
XLON |
00285421315EXPA1 |
| 2021-11-16 12:44:33 |
42 |
17.034 |
XLON |
00285421316EXPA1 |
| 2021-11-16 12:46:10 |
500 |
17.048 |
XLON |
00285421854EXPA1 |
| 2021-11-16 12:46:10 |
479 |
17.048 |
XLON |
00285421855EXPA1 |
| 2021-11-16 12:46:10 |
500 |
17.048 |
XLON |
00285421856EXPA1 |
| 2021-11-16 12:47:05 |
500 |
17.056 |
XLON |
00285422191EXPA1 |
| 2021-11-16 12:47:05 |
179 |
17.056 |
XLON |
00285422192EXPA1 |
| 2021-11-16 12:47:40 |
500 |
17.058 |
XLON |
00285422385EXPA1 |
| 2021-11-16 12:47:40 |
500 |
17.058 |
XLON |
00285422386EXPA1 |
| 2021-11-16 12:47:40 |
500 |
17.058 |
XLON |
00285422387EXPA1 |
| 2021-11-16 12:47:40 |
292 |
17.058 |
XLON |
00285422388EXPA1 |
| 2021-11-16 12:49:13 |
129 |
17.066 |
XLON |
00285422560EXPA1 |
| 2021-11-16 12:49:13 |
500 |
17.066 |
XLON |
00285422561EXPA1 |
| 2021-11-16 12:49:13 |
130 |
17.066 |
XLON |
00285422562EXPA1 |
| 2021-11-16 12:49:13 |
132 |
17.066 |
XLON |
00285422563EXPA1 |
| 2021-11-16 12:49:13 |
3 |
17.066 |
XLON |
00285422564EXPA1 |
| 2021-11-16 12:49:13 |
500 |
17.066 |
XLON |
00285422565EXPA1 |
| 2021-11-16 12:49:13 |
672 |
17.066 |
XLON |
00285422566EXPA1 |
| 2021-11-16 12:50:23 |
567 |
17.064 |
XLON |
00285422777EXPA1 |
| 2021-11-16 12:50:45 |
667 |
17.066 |
XLON |
00285422828EXPA1 |
| 2021-11-16 12:50:55 |
27 |
17.064 |
CHIX |
00285422864EXPA1 |
| 2021-11-16 12:51:43 |
1,424 |
17.068 |
XLON |
00285422940EXPA1 |
| 2021-11-16 12:51:44 |
400 |
17.066 |
CHIX |
00285422957EXPA1 |
| 2021-11-16 12:51:44 |
348 |
17.066 |
CHIX |
00285422958EXPA1 |
| 2021-11-16 12:51:44 |
227 |
17.066 |
CHIX |
00285422959EXPA1 |
| 2021-11-16 12:52:26 |
86 |
17.064 |
XLON |
00285423106EXPA1 |
| 2021-11-16 12:52:31 |
65 |
17.062 |
CHIX |
00285423125EXPA1 |
| 2021-11-16 12:52:31 |
85 |
17.064 |
XLON |
00285423123EXPA1 |
| 2021-11-16 12:52:31 |
1,415 |
17.064 |
XLON |
00285423124EXPA1 |
| 2021-11-16 12:53:38 |
300 |
17.072 |
CHIX |
00285423285EXPA1 |
| 2021-11-16 12:53:38 |
378 |
17.072 |
CHIX |
00285423286EXPA1 |
| 2021-11-16 12:53:38 |
500 |
17.074 |
XLON |
00285423284EXPA1 |
| 2021-11-16 12:54:28 |
240 |
17.072 |
XLON |
00285423414EXPA1 |
| 2021-11-16 12:54:29 |
48 |
17.068 |
CHIX |
00285423417EXPA1 |
| 2021-11-16 12:54:29 |
203 |
17.068 |
CHIX |
00285423419EXPA1 |
| 2021-11-16 12:54:29 |
222 |
17.072 |
XLON |
00285423415EXPA1 |
| 2021-11-16 12:54:29 |
1,319 |
17.072 |
XLON |
00285423416EXPA1 |
| 2021-11-16 12:54:29 |
243 |
17.072 |
XLON |
00285423418EXPA1 |
| 2021-11-16 12:54:29 |
74 |
17.072 |
XLON |
00285423420EXPA1 |
| 2021-11-16 12:54:29 |
342 |
17.072 |
XLON |
00285423421EXPA1 |
| 2021-11-16 12:55:39 |
5 |
17.082 |
XLON |
00285423724EXPA1 |
| 2021-11-16 12:55:39 |
156 |
17.082 |
XLON |
00285423725EXPA1 |
| 2021-11-16 12:55:41 |
681 |
17.082 |
XLON |
00285423738EXPA1 |
| 2021-11-16 12:55:41 |
953 |
17.082 |
XLON |
00285423739EXPA1 |
| 2021-11-16 12:56:07 |
476 |
17.074 |
XLON |
00285423808EXPA1 |
| 2021-11-16 12:56:46 |
653 |
17.058 |
XLON |
00285423897EXPA1 |
| 2021-11-16 12:57:39 |
514 |
17.060 |
XLON |
00285424025EXPA1 |
| 2021-11-16 12:57:39 |
691 |
17.060 |
XLON |
00285424026EXPA1 |
| 2021-11-16 12:57:39 |
514 |
17.060 |
XLON |
00285424027EXPA1 |
| 2021-11-16 12:58:18 |
261 |
17.052 |
XLON |
00285424102EXPA1 |
| 2021-11-16 12:58:18 |
287 |
17.052 |
XLON |
00285424103EXPA1 |
| 2021-11-16 12:59:11 |
500 |
17.056 |
XLON |
00285424201EXPA1 |
| 2021-11-16 12:59:11 |
339 |
17.056 |
XLON |
00285424202EXPA1 |
| 2021-11-16 12:59:11 |
84 |
17.056 |
XLON |
00285424203EXPA1 |
| 2021-11-16 12:59:50 |
757 |
17.052 |
CHIX |
00285424301EXPA1 |
| 2021-11-16 12:59:50 |
1,143 |
17.054 |
XLON |
00285424300EXPA1 |
| 2021-11-16 12:59:50 |
562 |
17.054 |
XLON |
00285424302EXPA1 |
| 2021-11-16 13:01:14 |
1,909 |
17.054 |
XLON |
00285424581EXPA1 |
| 2021-11-16 13:02:31 |
500 |
17.064 |
XLON |
00285424747EXPA1 |
| 2021-11-16 13:02:54 |
1,182 |
17.064 |
XLON |
00285424847EXPA1 |
| 2021-11-16 13:03:56 |
380 |
17.074 |
XLON |
00285425023EXPA1 |
| 2021-11-16 13:03:56 |
223 |
17.074 |
XLON |
00285425024EXPA1 |
| 2021-11-16 13:03:56 |
666 |
17.074 |
XLON |
00285425026EXPA1 |
| 2021-11-16 13:03:56 |
380 |
17.074 |
XLON |
00285425027EXPA1 |
| 2021-11-16 13:04:47 |
101 |
17.070 |
XLON |
00285425167EXPA1 |
| 2021-11-16 13:04:47 |
45 |
17.070 |
XLON |
00285425168EXPA1 |
| 2021-11-16 13:04:47 |
202 |
17.070 |
XLON |
00285425169EXPA1 |
| 2021-11-16 13:05:26 |
86 |
17.074 |
XLON |
00285425284EXPA1 |
| 2021-11-16 13:05:37 |
61 |
17.072 |
CHIX |
00285425311EXPA1 |
| 2021-11-16 13:05:37 |
73 |
17.072 |
CHIX |
00285425312EXPA1 |
| 2021-11-16 13:05:37 |
35 |
17.072 |
CHIX |
00285425313EXPA1 |
| 2021-11-16 13:05:37 |
33 |
17.072 |
CHIX |
00285425314EXPA1 |
| 2021-11-16 13:05:37 |
27 |
17.072 |
CHIX |
00285425316EXPA1 |
| 2021-11-16 13:05:37 |
50 |
17.072 |
CHIX |
00285425317EXPA1 |
| 2021-11-16 13:05:37 |
381 |
17.072 |
CHIX |
00285425318EXPA1 |
| 2021-11-16 13:05:37 |
325 |
17.074 |
XLON |
00285425310EXPA1 |
| 2021-11-16 13:05:37 |
1,551 |
17.074 |
XLON |
00285425315EXPA1 |
| 2021-11-16 13:06:40 |
10 |
17.072 |
XLON |
00285425504EXPA1 |
| 2021-11-16 13:07:00 |
1,554 |
17.072 |
XLON |
00285425532EXPA1 |
| 2021-11-16 13:07:00 |
197 |
17.066 |
XLON |
00285425536EXPA1 |
| 2021-11-16 13:07:11 |
351 |
17.064 |
XLON |
00285425564EXPA1 |
| 2021-11-16 13:07:55 |
446 |
17.080 |
XLON |
00285425701EXPA1 |
| 2021-11-16 13:08:33 |
3 |
17.088 |
XLON |
00285425776EXPA1 |
| 2021-11-16 13:08:33 |
1,785 |
17.088 |
XLON |
00285425777EXPA1 |
| 2021-11-16 13:10:27 |
2,644 |
17.106 |
XLON |
00285426070EXPA1 |
| 2021-11-16 13:10:47 |
405 |
17.100 |
XLON |
00285426107EXPA1 |
| 2021-11-16 13:11:03 |
549 |
17.100 |
CHIX |
00285426141EXPA1 |
| 2021-11-16 13:12:09 |
553 |
17.102 |
XLON |
00285426242EXPA1 |
| 2021-11-16 13:12:09 |
410 |
17.102 |
XLON |
00285426243EXPA1 |
| 2021-11-16 13:12:09 |
558 |
17.102 |
XLON |
00285426245EXPA1 |
| 2021-11-16 13:12:09 |
202 |
17.102 |
XLON |
00285426246EXPA1 |
| 2021-11-16 13:12:09 |
38 |
17.102 |
XLON |
00285426247EXPA1 |
| 2021-11-16 13:13:01 |
149 |
17.092 |
XLON |
00285426377EXPA1 |
| 2021-11-16 13:13:01 |
132 |
17.092 |
XLON |
00285426378EXPA1 |
| 2021-11-16 13:13:01 |
324 |
17.092 |
XLON |
00285426379EXPA1 |
| 2021-11-16 13:13:12 |
497 |
17.088 |
CHIX |
00285426407EXPA1 |
| 2021-11-16 13:13:51 |
203 |
17.090 |
XLON |
00285426464EXPA1 |
| 2021-11-16 13:13:51 |
3 |
17.090 |
XLON |
00285426465EXPA1 |
| 2021-11-16 13:14:00 |
1,617 |
17.092 |
XLON |
00285426489EXPA1 |
| 2021-11-16 13:14:48 |
197 |
17.088 |
XLON |
00285426581EXPA1 |
| 2021-11-16 13:14:48 |
210 |
17.088 |
XLON |
00285426582EXPA1 |
| 2021-11-16 13:14:48 |
197 |
17.088 |
XLON |
00285426583EXPA1 |
| 2021-11-16 13:15:14 |
544 |
17.088 |
CHIX |
00285426638EXPA1 |
| 2021-11-16 13:15:14 |
361 |
17.088 |
XLON |
00285426637EXPA1 |
| 2021-11-16 13:15:14 |
340 |
17.088 |
XLON |
00285426639EXPA1 |
| 2021-11-16 13:16:17 |
100 |
17.084 |
XLON |
00285426740EXPA1 |
| 2021-11-16 13:16:17 |
100 |
17.084 |
XLON |
00285426741EXPA1 |
| 2021-11-16 13:16:17 |
100 |
17.084 |
XLON |
00285426742EXPA1 |
| 2021-11-16 13:16:17 |
100 |
17.084 |
XLON |
00285426743EXPA1 |
| 2021-11-16 13:16:17 |
100 |
17.084 |
XLON |
00285426744EXPA1 |
| 2021-11-16 13:16:45 |
4 |
17.084 |
XLON |
00285426806EXPA1 |
| 2021-11-16 13:16:45 |
11 |
17.084 |
XLON |
00285426807EXPA1 |
| 2021-11-16 13:16:45 |
479 |
17.084 |
XLON |
00285426808EXPA1 |
| 2021-11-16 13:16:54 |
198 |
17.084 |
XLON |
00285426817EXPA1 |
| 2021-11-16 13:16:54 |
152 |
17.084 |
XLON |
00285426818EXPA1 |
| 2021-11-16 13:16:54 |
717 |
17.084 |
XLON |
00285426819EXPA1 |
| 2021-11-16 13:16:54 |
198 |
17.084 |
XLON |
00285426820EXPA1 |
| 2021-11-16 13:17:34 |
830 |
17.080 |
XLON |
00285426927EXPA1 |
| 2021-11-16 13:18:52 |
222 |
17.094 |
XLON |
00285427059EXPA1 |
| 2021-11-16 13:19:22 |
1,947 |
17.092 |
XLON |
00285427107EXPA1 |
| 2021-11-16 13:19:25 |
376 |
17.090 |
CHIX |
00285427109EXPA1 |
| 2021-11-16 13:19:25 |
173 |
17.090 |
CHIX |
00285427110EXPA1 |
| 2021-11-16 13:19:52 |
210 |
17.086 |
CHIX |
00285427162EXPA1 |
| 2021-11-16 13:19:52 |
452 |
17.086 |
CHIX |
00285427163EXPA1 |
| 2021-11-16 13:20:33 |
105 |
17.082 |
XLON |
00285427261EXPA1 |
| 2021-11-16 13:20:33 |
6 |
17.082 |
XLON |
00285427262EXPA1 |
| 2021-11-16 13:20:38 |
800 |
17.082 |
XLON |
00285427267EXPA1 |
| 2021-11-16 13:20:38 |
602 |
17.082 |
XLON |
00285427268EXPA1 |
| 2021-11-16 13:21:52 |
500 |
17.080 |
XLON |
00285427381EXPA1 |
| 2021-11-16 13:21:52 |
161 |
17.080 |
XLON |
00285427382EXPA1 |
| 2021-11-16 13:21:52 |
293 |
17.080 |
XLON |
00285427383EXPA1 |
| 2021-11-16 13:21:52 |
461 |
17.080 |
XLON |
00285427384EXPA1 |
| 2021-11-16 13:23:01 |
430 |
17.070 |
XLON |
00285427620EXPA1 |
| 2021-11-16 13:23:06 |
762 |
17.068 |
XLON |
00285427635EXPA1 |
| 2021-11-16 13:24:19 |
1,933 |
17.088 |
XLON |
00285427805EXPA1 |
| 2021-11-16 13:25:28 |
1,721 |
17.096 |
XLON |
00285427970EXPA1 |
| 2021-11-16 13:26:54 |
500 |
17.090 |
XLON |
00285428226EXPA1 |
| 2021-11-16 13:26:54 |
500 |
17.090 |
XLON |
00285428227EXPA1 |
| 2021-11-16 13:26:54 |
335 |
17.090 |
XLON |
00285428228EXPA1 |
| 2021-11-16 13:28:01 |
500 |
17.096 |
XLON |
00285428397EXPA1 |
| 2021-11-16 13:28:01 |
500 |
17.096 |
XLON |
00285428398EXPA1 |
| 2021-11-16 13:28:59 |
209 |
17.108 |
XLON |
00285428514EXPA1 |
| 2021-11-16 13:28:59 |
554 |
17.108 |
XLON |
00285428515EXPA1 |
| 2021-11-16 13:29:18 |
54 |
17.112 |
CHIX |
00285428551EXPA1 |
| 2021-11-16 13:29:54 |
113 |
17.110 |
XLON |
00285428673EXPA1 |
| 2021-11-16 13:29:54 |
116 |
17.110 |
XLON |
00285428674EXPA1 |
| 2021-11-16 13:29:54 |
159 |
17.110 |
XLON |
00285428675EXPA1 |
| 2021-11-16 13:29:54 |
420 |
17.110 |
XLON |
00285428676EXPA1 |
| 2021-11-16 13:29:54 |
575 |
17.110 |
XLON |
00285428677EXPA1 |
| 2021-11-16 13:29:54 |
147 |
17.110 |
XLON |
00285428678EXPA1 |
| 2021-11-16 13:29:54 |
46 |
17.110 |
XLON |
00285428679EXPA1 |
| 2021-11-16 13:29:54 |
312 |
17.110 |
XLON |
00285428680EXPA1 |
| 2021-11-16 13:30:57 |
729 |
17.102 |
XLON |
00285428832EXPA1 |
| 2021-11-16 13:31:42 |
1,808 |
17.106 |
XLON |
00285428917EXPA1 |
| 2021-11-16 13:32:52 |
500 |
17.092 |
XLON |
00285429084EXPA1 |
| 2021-11-16 13:33:38 |
419 |
17.100 |
XLON |
00285429194EXPA1 |
| 2021-11-16 13:33:38 |
500 |
17.100 |
XLON |
00285429195EXPA1 |
| 2021-11-16 13:33:40 |
100 |
17.100 |
XLON |
00285429197EXPA1 |
| 2021-11-16 13:33:41 |
302 |
17.100 |
XLON |
00285429203EXPA1 |
| 2021-11-16 13:33:41 |
517 |
17.100 |
XLON |
00285429204EXPA1 |
| 2021-11-16 13:34:15 |
639 |
17.094 |
XLON |
00285429266EXPA1 |
| 2021-11-16 13:35:07 |
500 |
17.094 |
XLON |
00285429394EXPA1 |
| 2021-11-16 13:35:15 |
24 |
17.094 |
XLON |
00285429416EXPA1 |
| 2021-11-16 13:35:31 |
1,654 |
17.094 |
XLON |
00285429461EXPA1 |
| 2021-11-16 13:36:54 |
228 |
17.094 |
XLON |
00285429686EXPA1 |
| 2021-11-16 13:36:54 |
734 |
17.094 |
XLON |
00285429687EXPA1 |
| 2021-11-16 13:36:54 |
188 |
17.094 |
XLON |
00285429688EXPA1 |
| 2021-11-16 13:37:51 |
50 |
17.098 |
XLON |
00285429870EXPA1 |
| 2021-11-16 13:38:01 |
660 |
17.100 |
XLON |
00285429888EXPA1 |
| 2021-11-16 13:38:01 |
983 |
17.100 |
XLON |
00285429889EXPA1 |
| 2021-11-16 13:39:09 |
597 |
17.100 |
XLON |
00285430020EXPA1 |
| 2021-11-16 13:39:49 |
500 |
17.110 |
XLON |
00285430081EXPA1 |
| 2021-11-16 13:39:49 |
788 |
17.110 |
XLON |
00285430082EXPA1 |
| 2021-11-16 13:39:49 |
455 |
17.110 |
XLON |
00285430083EXPA1 |
| 2021-11-16 13:40:35 |
512 |
17.102 |
CHIX |
00285430180EXPA1 |
| 2021-11-16 13:40:35 |
713 |
17.102 |
XLON |
00285430181EXPA1 |
| 2021-11-16 13:41:17 |
605 |
17.094 |
XLON |
00285430286EXPA1 |
| 2021-11-16 13:42:32 |
235 |
17.098 |
XLON |
00285430441EXPA1 |
| 2021-11-16 13:42:32 |
1,523 |
17.098 |
XLON |
00285430442EXPA1 |
| 2021-11-16 13:42:32 |
129 |
17.098 |
XLON |
00285430443EXPA1 |
| 2021-11-16 13:43:46 |
785 |
17.094 |
CHIX |
00285430608EXPA1 |
| 2021-11-16 13:43:46 |
126 |
17.094 |
XLON |
00285430609EXPA1 |
| 2021-11-16 13:43:46 |
404 |
17.094 |
XLON |
00285430610EXPA1 |
| 2021-11-16 13:43:46 |
126 |
17.094 |
XLON |
00285430611EXPA1 |
| 2021-11-16 13:44:31 |
1 |
17.104 |
XLON |
00285430735EXPA1 |
| 2021-11-16 13:44:31 |
525 |
17.104 |
XLON |
00285430737EXPA1 |
| 2021-11-16 13:44:31 |
576 |
17.104 |
XLON |
00285430738EXPA1 |
| 2021-11-16 13:44:31 |
525 |
17.104 |
XLON |
00285430739EXPA1 |
| 2021-11-16 13:45:51 |
162 |
17.100 |
XLON |
00285430923EXPA1 |
| 2021-11-16 13:45:51 |
273 |
17.100 |
XLON |
00285430924EXPA1 |
| 2021-11-16 13:45:51 |
1,317 |
17.100 |
XLON |
00285430925EXPA1 |
| 2021-11-16 13:47:06 |
769 |
17.084 |
XLON |
00285431114EXPA1 |
| 2021-11-16 13:47:06 |
930 |
17.084 |
XLON |
00285431115EXPA1 |
| 2021-11-16 13:48:30 |
1,663 |
17.082 |
XLON |
00285431362EXPA1 |
| 2021-11-16 13:48:30 |
220 |
17.082 |
XLON |
00285431363EXPA1 |
| 2021-11-16 13:49:14 |
34 |
17.084 |
XLON |
00285431487EXPA1 |
| 2021-11-16 13:49:14 |
370 |
17.084 |
XLON |
00285431488EXPA1 |
| 2021-11-16 13:49:14 |
385 |
17.084 |
XLON |
00285431489EXPA1 |
| 2021-11-16 13:49:14 |
9 |
17.084 |
XLON |
00285431490EXPA1 |
| 2021-11-16 13:50:12 |
108 |
17.068 |
XLON |
00285431639EXPA1 |
| 2021-11-16 13:50:12 |
228 |
17.068 |
XLON |
00285431641EXPA1 |
| 2021-11-16 13:50:12 |
52 |
17.068 |
XLON |
00285431642EXPA1 |
| 2021-11-16 13:50:20 |
583 |
17.066 |
XLON |
00285431666EXPA1 |
| 2021-11-16 13:51:08 |
799 |
17.066 |
XLON |
00285431775EXPA1 |
| 2021-11-16 13:52:02 |
241 |
17.068 |
XLON |
00285431916EXPA1 |
| 2021-11-16 13:52:02 |
1,151 |
17.068 |
XLON |
00285431917EXPA1 |
| 2021-11-16 13:52:02 |
500 |
17.070 |
XLON |
00285431920EXPA1 |
| 2021-11-16 13:52:02 |
200 |
17.070 |
XLON |
00285431921EXPA1 |
| 2021-11-16 13:52:16 |
271 |
17.064 |
CHIX |
00285431960EXPA1 |
| 2021-11-16 13:53:15 |
500 |
17.070 |
XLON |
00285432075EXPA1 |
| 2021-11-16 13:54:00 |
800 |
17.074 |
XLON |
00285432217EXPA1 |
| 2021-11-16 13:54:00 |
1,031 |
17.074 |
XLON |
00285432218EXPA1 |
| 2021-11-16 13:55:12 |
159 |
17.082 |
CHIX |
00285432413EXPA1 |
| 2021-11-16 13:55:12 |
170 |
17.082 |
CHIX |
00285432415EXPA1 |
| 2021-11-16 13:55:12 |
54 |
17.082 |
CHIX |
00285432416EXPA1 |
| 2021-11-16 13:55:12 |
54 |
17.082 |
CHIX |
00285432417EXPA1 |
| 2021-11-16 13:55:12 |
1,719 |
17.082 |
XLON |
00285432414EXPA1 |
| 2021-11-16 13:55:31 |
574 |
17.082 |
XLON |
00285432499EXPA1 |
| 2021-11-16 13:56:09 |
186 |
17.080 |
XLON |
00285432555EXPA1 |
| 2021-11-16 13:56:09 |
391 |
17.080 |
XLON |
00285432557EXPA1 |
| 2021-11-16 13:56:14 |
103 |
17.076 |
CHIX |
00285432567EXPA1 |
| 2021-11-16 13:57:35 |
38 |
17.084 |
CHIX |
00285432818EXPA1 |
| 2021-11-16 13:57:35 |
420 |
17.084 |
CHIX |
00285432819EXPA1 |
| 2021-11-16 13:57:35 |
1,807 |
17.084 |
XLON |
00285432820EXPA1 |
| 2021-11-16 13:57:35 |
43 |
17.082 |
XLON |
00285432821EXPA1 |
| 2021-11-16 13:58:08 |
320 |
17.082 |
XLON |
00285432890EXPA1 |
| 2021-11-16 13:58:12 |
34 |
17.080 |
XLON |
00285432892EXPA1 |
| 2021-11-16 13:58:12 |
510 |
17.080 |
XLON |
00285432893EXPA1 |
| 2021-11-16 13:59:13 |
7 |
17.076 |
XLON |
00285433043EXPA1 |
| 2021-11-16 13:59:19 |
512 |
17.076 |
XLON |
00285433060EXPA1 |
| 2021-11-16 14:00:06 |
84 |
17.084 |
XLON |
00285433220EXPA1 |
| 2021-11-16 14:00:06 |
500 |
17.084 |
XLON |
00285433225EXPA1 |
| 2021-11-16 14:00:06 |
1,304 |
17.084 |
XLON |
00285433226EXPA1 |
| 2021-11-16 14:01:07 |
305 |
17.086 |
CHIX |
00285433446EXPA1 |
| 2021-11-16 14:01:07 |
458 |
17.086 |
CHIX |
00285433447EXPA1 |
| 2021-11-16 14:01:07 |
462 |
17.084 |
XLON |
00285433450EXPA1 |
| 2021-11-16 14:01:48 |
1,754 |
17.084 |
XLON |
00285433574EXPA1 |
| 2021-11-16 14:02:49 |
148 |
17.086 |
XLON |
00285433705EXPA1 |
| 2021-11-16 14:02:49 |
1,276 |
17.086 |
XLON |
00285433706EXPA1 |
| 2021-11-16 14:04:16 |
346 |
17.092 |
XLON |
00285433999EXPA1 |
| 2021-11-16 14:04:16 |
605 |
17.092 |
XLON |
00285434000EXPA1 |
| 2021-11-16 14:04:22 |
500 |
17.092 |
XLON |
00285434042EXPA1 |
| 2021-11-16 14:04:22 |
998 |
17.092 |
XLON |
00285434043EXPA1 |
| 2021-11-16 14:05:33 |
500 |
17.086 |
XLON |
00285434276EXPA1 |
| 2021-11-16 14:05:33 |
98 |
17.086 |
XLON |
00285434277EXPA1 |
| 2021-11-16 14:05:33 |
179 |
17.086 |
XLON |
00285434278EXPA1 |
| 2021-11-16 14:06:07 |
164 |
17.084 |
CHIX |
00285434358EXPA1 |
| 2021-11-16 14:06:07 |
622 |
17.086 |
XLON |
00285434356EXPA1 |
| 2021-11-16 14:06:10 |
50 |
17.080 |
CHIX |
00285434368EXPA1 |
| 2021-11-16 14:06:10 |
557 |
17.080 |
CHIX |
00285434369EXPA1 |
| 2021-11-16 14:06:56 |
1,908 |
17.080 |
XLON |
00285434529EXPA1 |
| 2021-11-16 14:08:03 |
1,726 |
17.078 |
XLON |
00285434716EXPA1 |
| 2021-11-16 14:08:03 |
86 |
17.078 |
XLON |
00285434717EXPA1 |
| 2021-11-16 14:08:03 |
5 |
17.078 |
XLON |
00285434718EXPA1 |
| 2021-11-16 14:08:34 |
395 |
17.078 |
XLON |
00285434775EXPA1 |
| 2021-11-16 14:08:34 |
135 |
17.078 |
XLON |
00285434776EXPA1 |
| 2021-11-16 14:09:29 |
257 |
17.074 |
CHIX |
00285434895EXPA1 |
| 2021-11-16 14:09:29 |
68 |
17.074 |
CHIX |
00285434896EXPA1 |
| 2021-11-16 14:09:29 |
202 |
17.074 |
CHIX |
00285434897EXPA1 |
| 2021-11-16 14:09:29 |
559 |
17.074 |
CHIX |
00285434898EXPA1 |
| 2021-11-16 14:09:29 |
670 |
17.074 |
XLON |
00285434894EXPA1 |
| 2021-11-16 14:10:25 |
99 |
17.080 |
XLON |
00285435025EXPA1 |
| 2021-11-16 14:10:25 |
500 |
17.080 |
XLON |
00285435026EXPA1 |
| 2021-11-16 14:10:25 |
839 |
17.080 |
XLON |
00285435027EXPA1 |
| 2021-11-16 14:10:25 |
23 |
17.080 |
XLON |
00285435028EXPA1 |
| 2021-11-16 14:10:25 |
175 |
17.080 |
XLON |
00285435029EXPA1 |
| 2021-11-16 14:11:04 |
505 |
17.076 |
XLON |
00285435113EXPA1 |
| 2021-11-16 14:12:53 |
310 |
17.074 |
CHIX |
00285435383EXPA1 |
| 2021-11-16 14:12:53 |
501 |
17.080 |
XLON |
00285435381EXPA1 |
| 2021-11-16 14:12:53 |
1,714 |
17.080 |
XLON |
00285435382EXPA1 |
| 2021-11-16 14:13:24 |
946 |
17.078 |
XLON |
00285435441EXPA1 |
| 2021-11-16 14:14:05 |
131 |
17.080 |
XLON |
00285435561EXPA1 |
| 2021-11-16 14:14:05 |
585 |
17.080 |
XLON |
00285435562EXPA1 |
| 2021-11-16 14:14:47 |
1,729 |
17.082 |
XLON |
00285435731EXPA1 |
| 2021-11-16 14:16:08 |
5 |
17.092 |
XLON |
00285435993EXPA1 |
| 2021-11-16 14:16:09 |
218 |
17.092 |
XLON |
00285435996EXPA1 |
| 2021-11-16 14:16:09 |
1,623 |
17.092 |
XLON |
00285435997EXPA1 |
| 2021-11-16 14:17:15 |
663 |
17.088 |
XLON |
00285436217EXPA1 |
| 2021-11-16 14:17:58 |
500 |
17.102 |
XLON |
00285436335EXPA1 |
| 2021-11-16 14:17:58 |
48 |
17.102 |
XLON |
00285436336EXPA1 |
| 2021-11-16 14:17:58 |
889 |
17.102 |
XLON |
00285436337EXPA1 |
| 2021-11-16 14:19:45 |
393 |
17.098 |
XLON |
00285436579EXPA1 |
| 2021-11-16 14:19:45 |
1,446 |
17.098 |
XLON |
00285436580EXPA1 |
| 2021-11-16 14:19:59 |
37 |
17.092 |
CHIX |
00285436620EXPA1 |
| 2021-11-16 14:20:00 |
86 |
17.092 |
CHIX |
00285436624EXPA1 |
| 2021-11-16 14:21:04 |
1,714 |
17.094 |
XLON |
00285436796EXPA1 |
| 2021-11-16 14:21:06 |
500 |
17.090 |
XLON |
00285436801EXPA1 |
| 2021-11-16 14:21:06 |
116 |
17.090 |
XLON |
00285436802EXPA1 |
| 2021-11-16 14:21:20 |
240 |
17.090 |
XLON |
00285436835EXPA1 |
| 2021-11-16 14:22:26 |
476 |
17.094 |
CHIX |
00285437008EXPA1 |
| 2021-11-16 14:22:26 |
30 |
17.092 |
CHIX |
00285437015EXPA1 |
| 2021-11-16 14:22:26 |
267 |
17.092 |
CHIX |
00285437016EXPA1 |
| 2021-11-16 14:22:26 |
276 |
17.092 |
CHIX |
00285437017EXPA1 |
| 2021-11-16 14:22:26 |
76 |
17.094 |
XLON |
00285437007EXPA1 |
| 2021-11-16 14:22:26 |
640 |
17.094 |
XLON |
00285437009EXPA1 |
| 2021-11-16 14:22:26 |
431 |
17.094 |
XLON |
00285437011EXPA1 |
| 2021-11-16 14:22:26 |
656 |
17.094 |
XLON |
00285437012EXPA1 |
| 2021-11-16 14:22:26 |
230 |
17.094 |
XLON |
00285437014EXPA1 |
| 2021-11-16 14:24:05 |
2,406 |
17.086 |
XLON |
00285437341EXPA1 |
| 2021-11-16 14:24:05 |
22 |
17.084 |
XLON |
00285437342EXPA1 |
| 2021-11-16 14:25:17 |
500 |
17.098 |
XLON |
00285437581EXPA1 |
| 2021-11-16 14:25:35 |
825 |
17.094 |
XLON |
00285437637EXPA1 |
| 2021-11-16 14:26:14 |
500 |
17.098 |
XLON |
00285437690EXPA1 |
| 2021-11-16 14:26:14 |
1,085 |
17.098 |
XLON |
00285437691EXPA1 |
| 2021-11-16 14:26:14 |
293 |
17.098 |
XLON |
00285437692EXPA1 |
| 2021-11-16 14:26:49 |
442 |
17.096 |
XLON |
00285437853EXPA1 |
| 2021-11-16 14:27:44 |
520 |
17.084 |
XLON |
00285437993EXPA1 |
| 2021-11-16 14:28:11 |
105 |
17.078 |
CHIX |
00285438048EXPA1 |
| 2021-11-16 14:28:11 |
47 |
17.078 |
CHIX |
00285438049EXPA1 |
| 2021-11-16 14:28:11 |
1,207 |
17.084 |
XLON |
00285438046EXPA1 |
| 2021-11-16 14:28:11 |
530 |
17.084 |
XLON |
00285438047EXPA1 |
| 2021-11-16 14:28:13 |
564 |
17.076 |
CHIX |
00285438051EXPA1 |
| 2021-11-16 14:28:13 |
78 |
17.072 |
CHIX |
00285438052EXPA1 |
| 2021-11-16 14:28:13 |
182 |
17.072 |
CHIX |
00285438053EXPA1 |
| 2021-11-16 14:29:13 |
178 |
17.056 |
XLON |
00285438235EXPA1 |
| 2021-11-16 14:29:13 |
581 |
17.056 |
XLON |
00285438236EXPA1 |
| 2021-11-16 14:30:15 |
278 |
17.062 |
XLON |
00285438427EXPA1 |
| 2021-11-16 14:30:15 |
961 |
17.062 |
XLON |
00285438428EXPA1 |
| 2021-11-16 14:30:15 |
597 |
17.062 |
XLON |
00285438429EXPA1 |
| 2021-11-16 14:31:04 |
500 |
17.066 |
XLON |
00285438607EXPA1 |
| 2021-11-16 14:31:04 |
500 |
17.066 |
XLON |
00285438608EXPA1 |
| 2021-11-16 14:31:04 |
516 |
17.066 |
XLON |
00285438609EXPA1 |
| 2021-11-16 14:31:04 |
450 |
17.066 |
XLON |
00285438610EXPA1 |
| 2021-11-16 14:31:46 |
653 |
17.060 |
XLON |
00285438752EXPA1 |
| 2021-11-16 14:32:34 |
44 |
17.054 |
CHIX |
00285438864EXPA1 |
| 2021-11-16 14:32:34 |
110 |
17.054 |
CHIX |
00285438865EXPA1 |
| 2021-11-16 14:32:34 |
419 |
17.054 |
CHIX |
00285438866EXPA1 |
| 2021-11-16 14:32:34 |
247 |
17.052 |
CHIX |
00285438867EXPA1 |
| 2021-11-16 14:32:34 |
1,840 |
17.056 |
XLON |
00285438863EXPA1 |
| 2021-11-16 14:33:34 |
108 |
17.060 |
XLON |
00285439041EXPA1 |
| 2021-11-16 14:33:34 |
42 |
17.060 |
XLON |
00285439043EXPA1 |
| 2021-11-16 14:33:34 |
1,177 |
17.060 |
XLON |
00285439045EXPA1 |
| 2021-11-16 14:33:34 |
281 |
17.060 |
XLON |
00285439046EXPA1 |
| 2021-11-16 14:33:34 |
243 |
17.058 |
XLON |
00285439047EXPA1 |
| 2021-11-16 14:34:40 |
520 |
17.072 |
XLON |
00285439234EXPA1 |
| 2021-11-16 14:34:40 |
1,381 |
17.072 |
XLON |
00285439236EXPA1 |
| 2021-11-16 14:35:34 |
500 |
17.068 |
XLON |
00285439439EXPA1 |
| 2021-11-16 14:35:34 |
492 |
17.068 |
XLON |
00285439440EXPA1 |
| 2021-11-16 14:35:34 |
331 |
17.068 |
XLON |
00285439441EXPA1 |
| 2021-11-16 14:35:34 |
500 |
17.068 |
XLON |
00285439442EXPA1 |
| 2021-11-16 14:35:34 |
64 |
17.068 |
XLON |
00285439443EXPA1 |
| 2021-11-16 14:35:34 |
19 |
17.068 |
XLON |
00285439444EXPA1 |
| 2021-11-16 14:36:41 |
1,636 |
17.072 |
XLON |
00285439725EXPA1 |
| 2021-11-16 14:37:37 |
1,564 |
17.070 |
XLON |
00285439912EXPA1 |
| 2021-11-16 14:37:57 |
78 |
17.060 |
CHIX |
00285439965EXPA1 |
| 2021-11-16 14:37:57 |
62 |
17.060 |
CHIX |
00285439966EXPA1 |
| 2021-11-16 14:37:57 |
250 |
17.060 |
CHIX |
00285439967EXPA1 |
| 2021-11-16 14:37:57 |
98 |
17.060 |
CHIX |
00285439968EXPA1 |
| 2021-11-16 14:37:57 |
23 |
17.060 |
CHIX |
00285439969EXPA1 |
| 2021-11-16 14:38:30 |
720 |
17.056 |
XLON |
00285440070EXPA1 |
| 2021-11-16 14:39:34 |
500 |
17.062 |
XLON |
00285440256EXPA1 |
| 2021-11-16 14:39:34 |
209 |
17.062 |
XLON |
00285440257EXPA1 |
| 2021-11-16 14:39:34 |
187 |
17.062 |
XLON |
00285440258EXPA1 |
| 2021-11-16 14:39:34 |
111 |
17.062 |
XLON |
00285440259EXPA1 |
| 2021-11-16 14:39:34 |
45 |
17.062 |
XLON |
00285440260EXPA1 |
| 2021-11-16 14:39:34 |
89 |
17.062 |
XLON |
00285440261EXPA1 |
| 2021-11-16 14:39:34 |
384 |
17.062 |
XLON |
00285440262EXPA1 |
| 2021-11-16 14:39:34 |
1,179 |
17.062 |
XLON |
00285440263EXPA1 |
| 2021-11-16 14:40:21 |
261 |
17.050 |
XLON |
00285440375EXPA1 |
| 2021-11-16 14:40:29 |
456 |
17.050 |
XLON |
00285440425EXPA1 |
| 2021-11-16 14:40:56 |
213 |
17.060 |
XLON |
00285440474EXPA1 |
| 2021-11-16 14:40:56 |
254 |
17.060 |
XLON |
00285440475EXPA1 |
| 2021-11-16 14:40:56 |
917 |
17.060 |
XLON |
00285440476EXPA1 |
| 2021-11-16 14:41:26 |
259 |
17.050 |
XLON |
00285440545EXPA1 |
| 2021-11-16 14:41:26 |
337 |
17.050 |
XLON |
00285440546EXPA1 |
| 2021-11-16 14:42:08 |
500 |
17.056 |
XLON |
00285440667EXPA1 |
| 2021-11-16 14:42:15 |
674 |
17.056 |
XLON |
00285440687EXPA1 |
| 2021-11-16 14:42:15 |
86 |
17.056 |
XLON |
00285440688EXPA1 |
| 2021-11-16 14:42:15 |
211 |
17.056 |
XLON |
00285440689EXPA1 |
| 2021-11-16 14:42:54 |
700 |
17.050 |
XLON |
00285440804EXPA1 |
| 2021-11-16 14:43:10 |
70 |
17.040 |
CHIX |
00285440855EXPA1 |
| 2021-11-16 14:43:10 |
46 |
17.040 |
CHIX |
00285440856EXPA1 |
| 2021-11-16 14:43:10 |
155 |
17.042 |
XLON |
00285440853EXPA1 |
| 2021-11-16 14:43:10 |
532 |
17.042 |
XLON |
00285440857EXPA1 |
| 2021-11-16 14:43:39 |
500 |
17.024 |
XLON |
00285440953EXPA1 |
| 2021-11-16 14:44:09 |
77 |
17.028 |
CHIX |
00285441043EXPA1 |
| 2021-11-16 14:44:09 |
769 |
17.036 |
XLON |
00285441042EXPA1 |
| 2021-11-16 14:44:50 |
500 |
17.046 |
XLON |
00285441170EXPA1 |
| 2021-11-16 14:44:50 |
1,141 |
17.046 |
XLON |
00285441171EXPA1 |
| 2021-11-16 14:44:50 |
89 |
17.046 |
XLON |
00285441172EXPA1 |
| 2021-11-16 14:46:03 |
2,071 |
17.050 |
XLON |
00285441446EXPA1 |
| 2021-11-16 14:46:39 |
500 |
17.038 |
XLON |
00285441558EXPA1 |
| 2021-11-16 14:46:39 |
98 |
17.038 |
XLON |
00285441559EXPA1 |
| 2021-11-16 14:46:40 |
117 |
17.038 |
XLON |
00285441563EXPA1 |
| 2021-11-16 14:47:55 |
500 |
17.048 |
XLON |
00285441800EXPA1 |
| 2021-11-16 14:47:55 |
153 |
17.048 |
XLON |
00285441801EXPA1 |
| 2021-11-16 14:47:55 |
84 |
17.048 |
XLON |
00285441802EXPA1 |
| 2021-11-16 14:47:55 |
47 |
17.046 |
XLON |
00285441803EXPA1 |
| 2021-11-16 14:47:55 |
500 |
17.048 |
XLON |
00285441804EXPA1 |
| 2021-11-16 14:47:55 |
473 |
17.046 |
XLON |
00285441805EXPA1 |
| 2021-11-16 14:48:22 |
500 |
17.044 |
XLON |
00285441893EXPA1 |
| 2021-11-16 14:49:08 |
735 |
17.052 |
CHIX |
00285442027EXPA1 |
| 2021-11-16 14:49:08 |
500 |
17.052 |
XLON |
00285442028EXPA1 |
| 2021-11-16 14:49:08 |
1,574 |
17.052 |
XLON |
00285442029EXPA1 |
| 2021-11-16 14:49:35 |
608 |
17.052 |
XLON |
00285442097EXPA1 |
| 2021-11-16 14:50:21 |
58 |
17.050 |
XLON |
00285442221EXPA1 |
| 2021-11-16 14:50:21 |
589 |
17.050 |
XLON |
00285442223EXPA1 |
| 2021-11-16 14:50:21 |
574 |
17.050 |
XLON |
00285442224EXPA1 |
| 2021-11-16 14:50:21 |
389 |
17.050 |
XLON |
00285442226EXPA1 |
| 2021-11-16 14:50:21 |
148 |
17.050 |
XLON |
00285442227EXPA1 |
| 2021-11-16 14:51:32 |
500 |
17.050 |
XLON |
00285442476EXPA1 |
| 2021-11-16 14:51:32 |
152 |
17.050 |
XLON |
00285442477EXPA1 |
| 2021-11-16 14:52:01 |
159 |
17.054 |
XLON |
00285442547EXPA1 |
| 2021-11-16 14:52:01 |
200 |
17.054 |
XLON |
00285442548EXPA1 |
| 2021-11-16 14:52:01 |
200 |
17.054 |
XLON |
00285442549EXPA1 |
| 2021-11-16 14:52:01 |
200 |
17.054 |
XLON |
00285442550EXPA1 |
| 2021-11-16 14:52:12 |
500 |
17.054 |
XLON |
00285442672EXPA1 |
| 2021-11-16 14:52:50 |
276 |
17.054 |
XLON |
00285442807EXPA1 |
| 2021-11-16 14:52:50 |
100 |
17.054 |
XLON |
00285442808EXPA1 |
| 2021-11-16 14:52:50 |
1,323 |
17.054 |
XLON |
00285442809EXPA1 |
| 2021-11-16 14:53:12 |
344 |
17.048 |
XLON |
00285442879EXPA1 |
| 2021-11-16 14:54:03 |
1,957 |
17.054 |
XLON |
00285443032EXPA1 |
| 2021-11-16 14:55:11 |
357 |
17.058 |
XLON |
00285443396EXPA1 |
| 2021-11-16 14:55:11 |
1,297 |
17.058 |
XLON |
00285443397EXPA1 |
| 2021-11-16 14:55:11 |
191 |
17.058 |
XLON |
00285443398EXPA1 |
| 2021-11-16 14:55:12 |
617 |
17.056 |
CHIX |
00285443406EXPA1 |
| 2021-11-16 14:55:12 |
705 |
17.056 |
CHIX |
00285443407EXPA1 |
| 2021-11-16 14:56:27 |
1,173 |
17.058 |
XLON |
00285443602EXPA1 |
| 2021-11-16 14:56:27 |
163 |
17.058 |
XLON |
00285443605EXPA1 |
| 2021-11-16 14:56:27 |
203 |
17.058 |
XLON |
00285443606EXPA1 |
| 2021-11-16 14:56:27 |
396 |
17.058 |
XLON |
00285443607EXPA1 |
| 2021-11-16 14:56:27 |
87 |
17.058 |
XLON |
00285443608EXPA1 |
| 2021-11-16 14:57:29 |
25 |
17.056 |
XLON |
00285443761EXPA1 |
| 2021-11-16 14:57:29 |
1,668 |
17.056 |
XLON |
00285443762EXPA1 |
| 2021-11-16 14:58:00 |
58 |
17.048 |
XLON |
00285443979EXPA1 |
| 2021-11-16 14:58:00 |
74 |
17.048 |
XLON |
00285443980EXPA1 |
| 2021-11-16 14:58:00 |
354 |
17.048 |
XLON |
00285443981EXPA1 |
| 2021-11-16 14:58:34 |
681 |
17.050 |
XLON |
00285444088EXPA1 |
| 2021-11-16 14:59:03 |
1,403 |
17.048 |
XLON |
00285444168EXPA1 |
| 2021-11-16 14:59:03 |
196 |
17.048 |
XLON |
00285444169EXPA1 |
| 2021-11-16 15:00:01 |
500 |
17.044 |
XLON |
00285444361EXPA1 |
| 2021-11-16 15:00:06 |
513 |
17.038 |
XLON |
00285444376EXPA1 |
| 2021-11-16 15:00:24 |
76 |
17.036 |
CHIX |
00285444429EXPA1 |
| 2021-11-16 15:00:25 |
140 |
17.036 |
XLON |
00285444441EXPA1 |
| 2021-11-16 15:00:27 |
692 |
17.034 |
CHIX |
00285444457EXPA1 |
| 2021-11-16 15:00:27 |
460 |
17.034 |
CHIX |
00285444458EXPA1 |
| 2021-11-16 15:00:49 |
563 |
17.028 |
XLON |
00285444561EXPA1 |
| 2021-11-16 15:00:49 |
880 |
17.028 |
XLON |
00285444562EXPA1 |
| 2021-11-16 15:00:49 |
634 |
17.028 |
XLON |
00285444563EXPA1 |
| 2021-11-16 15:01:55 |
419 |
17.036 |
XLON |
00285444913EXPA1 |
| 2021-11-16 15:01:55 |
198 |
17.036 |
XLON |
00285444914EXPA1 |
| 2021-11-16 15:01:55 |
1,144 |
17.036 |
XLON |
00285444915EXPA1 |
| 2021-11-16 15:01:55 |
461 |
17.034 |
XLON |
00285444916EXPA1 |
| 2021-11-16 15:02:21 |
499 |
17.028 |
XLON |
00285444992EXPA1 |
| 2021-11-16 15:03:04 |
500 |
17.030 |
XLON |
00285445153EXPA1 |
| 2021-11-16 15:03:15 |
1,364 |
17.032 |
XLON |
00285445188EXPA1 |
| 2021-11-16 15:03:57 |
40 |
17.024 |
CHIX |
00285445323EXPA1 |
| 2021-11-16 15:03:57 |
51 |
17.024 |
CHIX |
00285445324EXPA1 |
| 2021-11-16 15:03:57 |
498 |
17.024 |
CHIX |
00285445325EXPA1 |
| 2021-11-16 15:03:57 |
371 |
17.020 |
CHIX |
00285445326EXPA1 |
| 2021-11-16 15:03:57 |
14 |
17.020 |
CHIX |
00285445327EXPA1 |
| 2021-11-16 15:03:57 |
1,632 |
17.026 |
XLON |
00285445322EXPA1 |
| 2021-11-16 15:04:54 |
115 |
17.036 |
XLON |
00285445524EXPA1 |
| 2021-11-16 15:04:54 |
177 |
17.036 |
XLON |
00285445525EXPA1 |
| 2021-11-16 15:04:54 |
457 |
17.036 |
XLON |
00285445526EXPA1 |
| 2021-11-16 15:04:54 |
133 |
17.036 |
XLON |
00285445527EXPA1 |
| 2021-11-16 15:04:54 |
944 |
17.036 |
XLON |
00285445528EXPA1 |
| 2021-11-16 15:04:54 |
7 |
17.036 |
XLON |
00285445529EXPA1 |
|
|
|
|
|
| 2021-11-16 15:05:42 |
573 |
17.034 |
XLON |
00285445732EXPA1 |
| 2021-11-16 15:06:03 |
500 |
17.032 |
XLON |
00285445846EXPA1 |
| 2021-11-16 15:06:03 |
222 |
17.032 |
XLON |
00285445847EXPA1 |
| 2021-11-16 15:06:03 |
500 |
17.032 |
XLON |
00285445848EXPA1 |
| 2021-11-16 15:06:03 |
283 |
17.032 |
XLON |
00285445849EXPA1 |
| 2021-11-16 15:06:31 |
623 |
17.026 |
XLON |
00285446003EXPA1 |
| 2021-11-16 15:06:31 |
72 |
17.026 |
XLON |
00285446005EXPA1 |
| 2021-11-16 15:06:31 |
89 |
17.026 |
XLON |
00285446006EXPA1 |
| 2021-11-16 15:07:16 |
669 |
17.028 |
XLON |
00285446190EXPA1 |
| 2021-11-16 15:07:44 |
499 |
17.016 |
XLON |
00285446301EXPA1 |
| 2021-11-16 15:07:44 |
115 |
17.016 |
XLON |
00285446304EXPA1 |
| 2021-11-16 15:08:45 |
500 |
17.028 |
XLON |
00285446449EXPA1 |
| 2021-11-16 15:08:45 |
500 |
17.028 |
XLON |
00285446450EXPA1 |
| 2021-11-16 15:08:45 |
500 |
17.028 |
XLON |
00285446451EXPA1 |
| 2021-11-16 15:08:45 |
445 |
17.028 |
XLON |
00285446453EXPA1 |
| 2021-11-16 15:09:04 |
128 |
17.030 |
XLON |
00285446555EXPA1 |
| 2021-11-16 15:09:36 |
1,878 |
17.040 |
XLON |
00285446667EXPA1 |
| 2021-11-16 15:09:59 |
500 |
17.040 |
XLON |
00285446733EXPA1 |
| 2021-11-16 15:10:11 |
130 |
17.040 |
XLON |
00285446812EXPA1 |
| 2021-11-16 15:10:11 |
63 |
17.040 |
XLON |
00285446813EXPA1 |
| 2021-11-16 15:10:30 |
395 |
17.036 |
XLON |
00285446924EXPA1 |
| 2021-11-16 15:10:30 |
36 |
17.036 |
XLON |
00285446927EXPA1 |
| 2021-11-16 15:10:30 |
318 |
17.036 |
XLON |
00285446928EXPA1 |
| 2021-11-16 15:11:01 |
43 |
17.038 |
CHIX |
00285447036EXPA1 |
| 2021-11-16 15:11:01 |
617 |
17.038 |
CHIX |
00285447037EXPA1 |
| 2021-11-16 15:11:01 |
594 |
17.040 |
XLON |
00285447033EXPA1 |
| 2021-11-16 15:11:51 |
100 |
17.050 |
XLON |
00285447216EXPA1 |
| 2021-11-16 15:11:53 |
55 |
17.050 |
XLON |
00285447217EXPA1 |
| 2021-11-16 15:11:53 |
1,399 |
17.050 |
XLON |
00285447218EXPA1 |
| 2021-11-16 15:11:53 |
46 |
17.050 |
XLON |
00285447219EXPA1 |
| 2021-11-16 15:11:53 |
517 |
17.050 |
XLON |
00285447220EXPA1 |
| 2021-11-16 15:12:56 |
1,718 |
17.054 |
XLON |
00285447504EXPA1 |
| 2021-11-16 15:12:56 |
45 |
17.052 |
XLON |
00285447507EXPA1 |
| 2021-11-16 15:12:56 |
111 |
17.052 |
XLON |
00285447508EXPA1 |
| 2021-11-16 15:13:47 |
500 |
17.058 |
XLON |
00285447726EXPA1 |
| 2021-11-16 15:13:56 |
500 |
17.058 |
XLON |
00285447757EXPA1 |
| 2021-11-16 15:15:15 |
411 |
17.074 |
XLON |
00285448015EXPA1 |
| 2021-11-16 15:15:15 |
500 |
17.074 |
XLON |
00285448016EXPA1 |
| 2021-11-16 15:15:15 |
178 |
17.074 |
XLON |
00285448017EXPA1 |
| 2021-11-16 15:15:15 |
500 |
17.074 |
XLON |
00285448018EXPA1 |
| 2021-11-16 15:15:15 |
177 |
17.074 |
XLON |
00285448019EXPA1 |
| 2021-11-16 15:15:15 |
500 |
17.074 |
XLON |
00285448020EXPA1 |
| 2021-11-16 15:15:15 |
301 |
17.074 |
XLON |
00285448021EXPA1 |
| 2021-11-16 15:15:35 |
640 |
17.072 |
CHIX |
00285448090EXPA1 |
| 2021-11-16 15:15:36 |
27 |
17.072 |
CHIX |
00285448097EXPA1 |
| 2021-11-16 15:15:36 |
141 |
17.072 |
CHIX |
00285448098EXPA1 |
| 2021-11-16 15:15:36 |
471 |
17.072 |
CHIX |
00285448099EXPA1 |
| 2021-11-16 15:15:36 |
428 |
17.070 |
XLON |
00285448103EXPA1 |
| 2021-11-16 15:15:36 |
163 |
17.070 |
XLON |
00285448104EXPA1 |
| 2021-11-16 15:16:26 |
1,641 |
17.062 |
XLON |
00285448277EXPA1 |
| 2021-11-16 15:16:26 |
472 |
17.062 |
XLON |
00285448278EXPA1 |
| 2021-11-16 15:17:26 |
546 |
17.056 |
XLON |
00285448532EXPA1 |
| 2021-11-16 15:17:47 |
500 |
17.050 |
XLON |
00285448616EXPA1 |
| 2021-11-16 15:17:47 |
4 |
17.050 |
XLON |
00285448617EXPA1 |
| 2021-11-16 15:17:47 |
293 |
17.050 |
XLON |
00285448618EXPA1 |
| 2021-11-16 15:17:54 |
250 |
17.050 |
XLON |
00285448644EXPA1 |
| 2021-11-16 15:17:54 |
566 |
17.050 |
XLON |
00285448645EXPA1 |
| 2021-11-16 15:17:54 |
110 |
17.050 |
XLON |
00285448646EXPA1 |
| 2021-11-16 15:17:54 |
110 |
17.050 |
XLON |
00285448647EXPA1 |
| 2021-11-16 15:18:21 |
640 |
17.054 |
XLON |
00285448746EXPA1 |
| 2021-11-16 15:19:12 |
44 |
17.056 |
XLON |
00285448860EXPA1 |
| 2021-11-16 15:19:12 |
1,306 |
17.056 |
XLON |
00285448861EXPA1 |
| 2021-11-16 15:19:12 |
290 |
17.056 |
XLON |
00285448862EXPA1 |
| 2021-11-16 15:20:02 |
177 |
17.060 |
XLON |
00285449026EXPA1 |
| 2021-11-16 15:20:02 |
54 |
17.060 |
XLON |
00285449027EXPA1 |
| 2021-11-16 15:20:02 |
344 |
17.060 |
XLON |
00285449028EXPA1 |
| 2021-11-16 15:20:37 |
500 |
17.064 |
XLON |
00285449209EXPA1 |
| 2021-11-16 15:20:53 |
52 |
17.062 |
CHIX |
00285449283EXPA1 |
| 2021-11-16 15:20:53 |
51 |
17.062 |
CHIX |
00285449284EXPA1 |
| 2021-11-16 15:20:53 |
1,027 |
17.064 |
XLON |
00285449280EXPA1 |
| 2021-11-16 15:20:53 |
478 |
17.064 |
XLON |
00285449282EXPA1 |
| 2021-11-16 15:21:11 |
766 |
17.068 |
XLON |
00285449382EXPA1 |
| 2021-11-16 15:21:17 |
716 |
17.066 |
CHIX |
00285449416EXPA1 |
| 2021-11-16 15:21:55 |
502 |
17.068 |
XLON |
00285449600EXPA1 |
| 2021-11-16 15:21:55 |
168 |
17.068 |
XLON |
00285449601EXPA1 |
| 2021-11-16 15:21:55 |
369 |
17.068 |
XLON |
00285449602EXPA1 |
| 2021-11-16 15:21:55 |
605 |
17.068 |
XLON |
00285449603EXPA1 |
| 2021-11-16 15:21:55 |
22 |
17.068 |
XLON |
00285449604EXPA1 |
| 2021-11-16 15:22:14 |
524 |
17.064 |
XLON |
00285449657EXPA1 |
| 2021-11-16 15:22:23 |
51 |
17.062 |
CHIX |
00285449686EXPA1 |
| 2021-11-16 15:22:23 |
85 |
17.062 |
CHIX |
00285449687EXPA1 |
| 2021-11-16 15:22:26 |
58 |
17.064 |
CHIX |
00285449709EXPA1 |
| 2021-11-16 15:22:28 |
592 |
17.064 |
XLON |
00285449717EXPA1 |
| 2021-11-16 15:22:31 |
63 |
17.062 |
CHIX |
00285449727EXPA1 |
| 2021-11-16 15:22:34 |
99 |
17.062 |
CHIX |
00285449729EXPA1 |
| 2021-11-16 15:22:47 |
69 |
17.056 |
CHIX |
00285449758EXPA1 |
| 2021-11-16 15:22:47 |
110 |
17.056 |
CHIX |
00285449759EXPA1 |
| 2021-11-16 15:22:47 |
78 |
17.056 |
CHIX |
00285449760EXPA1 |
| 2021-11-16 15:22:47 |
97 |
17.056 |
CHIX |
00285449761EXPA1 |
| 2021-11-16 15:22:58 |
409 |
17.054 |
XLON |
00285449791EXPA1 |
| 2021-11-16 15:22:58 |
73 |
17.054 |
XLON |
00285449792EXPA1 |
| 2021-11-16 15:23:14 |
110 |
17.054 |
XLON |
00285449853EXPA1 |
| 2021-11-16 15:23:54 |
1,835 |
17.074 |
XLON |
00285450044EXPA1 |
| 2021-11-16 15:24:19 |
74 |
17.062 |
CHIX |
00285450123EXPA1 |
| 2021-11-16 15:24:19 |
899 |
17.068 |
XLON |
00285450122EXPA1 |
| 2021-11-16 15:24:22 |
45 |
17.054 |
CHIX |
00285450132EXPA1 |
| 2021-11-16 15:24:22 |
79 |
17.054 |
CHIX |
00285450133EXPA1 |
| 2021-11-16 15:24:40 |
500 |
17.054 |
XLON |
00285450157EXPA1 |
| 2021-11-16 15:24:40 |
115 |
17.054 |
XLON |
00285450158EXPA1 |
| 2021-11-16 15:24:40 |
292 |
17.054 |
XLON |
00285450159EXPA1 |
| 2021-11-16 15:25:21 |
91 |
17.050 |
CHIX |
00285450265EXPA1 |
| 2021-11-16 15:25:21 |
59 |
17.050 |
CHIX |
00285450266EXPA1 |
| 2021-11-16 15:25:21 |
21 |
17.050 |
CHIX |
00285450267EXPA1 |
| 2021-11-16 15:25:21 |
553 |
17.054 |
XLON |
00285450263EXPA1 |
| 2021-11-16 15:25:21 |
155 |
17.054 |
XLON |
00285450264EXPA1 |
| 2021-11-16 15:25:25 |
12 |
17.044 |
CHIX |
00285450287EXPA1 |
| 2021-11-16 15:25:42 |
603 |
17.046 |
XLON |
00285450387EXPA1 |
| 2021-11-16 15:26:09 |
215 |
17.050 |
XLON |
00285450475EXPA1 |
| 2021-11-16 15:26:09 |
936 |
17.050 |
XLON |
00285450476EXPA1 |
| 2021-11-16 15:26:09 |
215 |
17.050 |
XLON |
00285450477EXPA1 |
| 2021-11-16 15:26:53 |
20 |
17.056 |
XLON |
00285450615EXPA1 |
| 2021-11-16 15:26:53 |
1,877 |
17.056 |
XLON |
00285450616EXPA1 |
| 2021-11-16 15:28:06 |
230 |
17.068 |
XLON |
00285450884EXPA1 |
| 2021-11-16 15:28:06 |
737 |
17.068 |
XLON |
00285450885EXPA1 |
| 2021-11-16 15:28:06 |
478 |
17.068 |
XLON |
00285450886EXPA1 |
| 2021-11-16 15:28:06 |
158 |
17.068 |
XLON |
00285450887EXPA1 |
| 2021-11-16 15:28:06 |
360 |
17.068 |
XLON |
00285450888EXPA1 |
| 2021-11-16 15:28:53 |
300 |
17.074 |
XLON |
00285451086EXPA1 |
| 2021-11-16 15:28:53 |
99 |
17.074 |
XLON |
00285451087EXPA1 |
| 2021-11-16 15:28:53 |
1,156 |
17.074 |
XLON |
00285451088EXPA1 |
| 2021-11-16 15:29:16 |
722 |
17.072 |
XLON |
00285451235EXPA1 |
| 2021-11-16 15:29:34 |
596 |
17.068 |
XLON |
00285451287EXPA1 |
| 2021-11-16 15:30:01 |
27 |
17.062 |
CHIX |
00285451425EXPA1 |
| 2021-11-16 15:30:01 |
42 |
17.062 |
CHIX |
00285451427EXPA1 |
| 2021-11-16 15:30:01 |
686 |
17.062 |
CHIX |
00285451431EXPA1 |
| 2021-11-16 15:30:01 |
87 |
17.064 |
XLON |
00285451411EXPA1 |
| 2021-11-16 15:30:01 |
450 |
17.064 |
XLON |
00285451412EXPA1 |
| 2021-11-16 15:30:01 |
107 |
17.064 |
XLON |
00285451413EXPA1 |
| 2021-11-16 15:30:04 |
12 |
17.042 |
CHIX |
00285451529EXPA1 |
| 2021-11-16 15:30:04 |
250 |
17.042 |
CHIX |
00285451530EXPA1 |
| 2021-11-16 15:30:09 |
500 |
17.048 |
XLON |
00285451562EXPA1 |
| 2021-11-16 15:30:09 |
156 |
17.048 |
XLON |
00285451563EXPA1 |
| 2021-11-16 15:30:25 |
1,959 |
17.030 |
XLON |
00285451703EXPA1 |
| 2021-11-16 15:30:34 |
367 |
17.016 |
CHIX |
00285451791EXPA1 |
| 2021-11-16 15:30:34 |
304 |
17.016 |
CHIX |
00285451792EXPA1 |
| 2021-11-16 15:30:53 |
800 |
17.036 |
XLON |
00285451953EXPA1 |
| 2021-11-16 15:30:53 |
1,056 |
17.036 |
XLON |
00285451954EXPA1 |
| 2021-11-16 15:31:22 |
1,710 |
17.060 |
XLON |
00285452065EXPA1 |
| 2021-11-16 15:31:46 |
800 |
17.060 |
XLON |
00285452206EXPA1 |
| 2021-11-16 15:31:46 |
529 |
17.060 |
XLON |
00285452207EXPA1 |
| 2021-11-16 15:31:46 |
197 |
17.060 |
XLON |
00285452208EXPA1 |
| 2021-11-16 15:31:46 |
64 |
17.060 |
XLON |
00285452209EXPA1 |
| 2021-11-16 15:31:46 |
111 |
17.060 |
XLON |
00285452210EXPA1 |
| 2021-11-16 15:31:46 |
64 |
17.060 |
XLON |
00285452211EXPA1 |
| 2021-11-16 15:32:14 |
251 |
17.064 |
XLON |
00285452360EXPA1 |
| 2021-11-16 15:32:14 |
105 |
17.064 |
XLON |
00285452361EXPA1 |
| 2021-11-16 15:32:14 |
562 |
17.064 |
XLON |
00285452362EXPA1 |
| 2021-11-16 15:32:14 |
314 |
17.064 |
XLON |
00285452363EXPA1 |
| 2021-11-16 15:32:14 |
262 |
17.064 |
XLON |
00285452364EXPA1 |
| 2021-11-16 15:32:14 |
248 |
17.064 |
XLON |
00285452365EXPA1 |
| 2021-11-16 15:32:37 |
248 |
17.066 |
XLON |
00285452512EXPA1 |
| 2021-11-16 15:32:37 |
531 |
17.066 |
XLON |
00285452513EXPA1 |
| 2021-11-16 15:32:37 |
36 |
17.066 |
XLON |
00285452515EXPA1 |
| 2021-11-16 15:32:48 |
600 |
17.070 |
XLON |
00285452568EXPA1 |
| 2021-11-16 15:32:48 |
57 |
17.070 |
XLON |
00285452569EXPA1 |
| 2021-11-16 15:32:57 |
370 |
17.076 |
XLON |
00285452601EXPA1 |
| 2021-11-16 15:32:57 |
228 |
17.076 |
XLON |
00285452602EXPA1 |
| 2021-11-16 15:32:57 |
161 |
17.076 |
XLON |
00285452603EXPA1 |
| 2021-11-16 15:33:11 |
650 |
17.078 |
XLON |
00285452712EXPA1 |
| 2021-11-16 15:33:11 |
221 |
17.078 |
XLON |
00285452713EXPA1 |
| 2021-11-16 15:33:11 |
521 |
17.078 |
XLON |
00285452714EXPA1 |
| 2021-11-16 15:33:28 |
436 |
17.076 |
XLON |
00285452812EXPA1 |
| 2021-11-16 15:33:47 |
310 |
17.074 |
CHIX |
00285452937EXPA1 |
| 2021-11-16 15:33:47 |
377 |
17.074 |
CHIX |
00285452938EXPA1 |
| 2021-11-16 15:33:53 |
200 |
17.074 |
XLON |
00285452954EXPA1 |
| 2021-11-16 15:33:53 |
200 |
17.074 |
XLON |
00285452955EXPA1 |
| 2021-11-16 15:33:54 |
250 |
17.074 |
XLON |
00285452957EXPA1 |
| 2021-11-16 15:33:58 |
44 |
17.064 |
CHIX |
00285452988EXPA1 |
| 2021-11-16 15:33:58 |
78 |
17.064 |
CHIX |
00285452989EXPA1 |
| 2021-11-16 15:34:08 |
164 |
17.068 |
XLON |
00285453043EXPA1 |
| 2021-11-16 15:34:08 |
225 |
17.068 |
XLON |
00285453044EXPA1 |
| 2021-11-16 15:34:17 |
500 |
17.076 |
XLON |
00285453100EXPA1 |
| 2021-11-16 15:34:17 |
480 |
17.076 |
XLON |
00285453101EXPA1 |
| 2021-11-16 15:34:20 |
500 |
17.070 |
XLON |
00285453111EXPA1 |
| 2021-11-16 15:34:20 |
550 |
17.070 |
XLON |
00285453112EXPA1 |
| 2021-11-16 15:34:20 |
135 |
17.072 |
XLON |
00285453113EXPA1 |
| 2021-11-16 15:34:21 |
610 |
17.066 |
XLON |
00285453130EXPA1 |
| 2021-11-16 15:34:21 |
72 |
17.066 |
XLON |
00285453131EXPA1 |
| 2021-11-16 15:34:34 |
44 |
17.062 |
CHIX |
00285453211EXPA1 |
| 2021-11-16 15:34:34 |
500 |
17.066 |
XLON |
00285453218EXPA1 |
| 2021-11-16 15:34:34 |
500 |
17.066 |
XLON |
00285453219EXPA1 |
| 2021-11-16 15:34:34 |
500 |
17.066 |
XLON |
00285453222EXPA1 |
| 2021-11-16 15:34:50 |
621 |
17.052 |
XLON |
00285453345EXPA1 |
| 2021-11-16 15:35:12 |
83 |
17.056 |
XLON |
00285453530EXPA1 |
| 2021-11-16 15:35:12 |
248 |
17.056 |
XLON |
00285453531EXPA1 |
| 2021-11-16 15:35:12 |
1,475 |
17.056 |
XLON |
00285453532EXPA1 |
| 2021-11-16 15:35:12 |
83 |
17.056 |
XLON |
00285453533EXPA1 |
| 2021-11-16 15:35:33 |
722 |
17.058 |
XLON |
00285453771EXPA1 |
| 2021-11-16 15:35:54 |
83 |
17.042 |
CHIX |
00285453886EXPA1 |
| 2021-11-16 15:35:54 |
58 |
17.044 |
XLON |
00285453885EXPA1 |
| 2021-11-16 15:35:54 |
1,341 |
17.044 |
XLON |
00285453887EXPA1 |
| 2021-11-16 15:35:54 |
351 |
17.044 |
XLON |
00285453888EXPA1 |
| 2021-11-16 15:35:57 |
400 |
17.040 |
CHIX |
00285453909EXPA1 |
| 2021-11-16 15:35:57 |
47 |
17.040 |
CHIX |
00285453910EXPA1 |
| 2021-11-16 15:35:58 |
192 |
17.040 |
CHIX |
00285453911EXPA1 |
| 2021-11-16 15:36:27 |
181 |
17.056 |
XLON |
00285454114EXPA1 |
| 2021-11-16 15:36:27 |
1,820 |
17.056 |
XLON |
00285454115EXPA1 |
| 2021-11-16 15:36:30 |
200 |
17.046 |
CHIX |
00285454129EXPA1 |
| 2021-11-16 15:36:30 |
47 |
17.046 |
CHIX |
00285454130EXPA1 |
| 2021-11-16 15:36:30 |
32 |
17.046 |
CHIX |
00285454134EXPA1 |
| 2021-11-16 15:36:30 |
88 |
17.046 |
CHIX |
00285454135EXPA1 |
| 2021-11-16 15:36:52 |
760 |
17.048 |
XLON |
00285454268EXPA1 |
| 2021-11-16 15:37:22 |
189 |
17.044 |
XLON |
00285454420EXPA1 |
| 2021-11-16 15:37:22 |
236 |
17.044 |
XLON |
00285454421EXPA1 |
| 2021-11-16 15:37:22 |
500 |
17.044 |
XLON |
00285454422EXPA1 |
| 2021-11-16 15:37:22 |
854 |
17.044 |
XLON |
00285454423EXPA1 |
| 2021-11-16 15:37:22 |
584 |
17.044 |
XLON |
00285454424EXPA1 |
| 2021-11-16 15:37:49 |
1,497 |
17.054 |
XLON |
00285454568EXPA1 |
| 2021-11-16 15:37:49 |
204 |
17.054 |
XLON |
00285454569EXPA1 |
| 2021-11-16 15:38:21 |
1,864 |
17.052 |
XLON |
00285454748EXPA1 |
| 2021-11-16 15:38:31 |
82 |
17.048 |
CHIX |
00285454819EXPA1 |
| 2021-11-16 15:38:31 |
219 |
17.048 |
CHIX |
00285454820EXPA1 |
| 2021-11-16 15:38:31 |
329 |
17.048 |
CHIX |
00285454821EXPA1 |
| 2021-11-16 15:38:50 |
44 |
17.048 |
XLON |
00285454988EXPA1 |
| 2021-11-16 15:38:52 |
293 |
17.048 |
XLON |
00285454995EXPA1 |
| 2021-11-16 15:38:54 |
1,402 |
17.048 |
XLON |
00285455014EXPA1 |
| 2021-11-16 15:39:17 |
21 |
17.040 |
XLON |
00285455145EXPA1 |
| 2021-11-16 15:39:17 |
500 |
17.040 |
XLON |
00285455146EXPA1 |
| 2021-11-16 15:39:17 |
1,057 |
17.040 |
XLON |
00285455147EXPA1 |
| 2021-11-16 15:39:17 |
135 |
17.040 |
XLON |
00285455148EXPA1 |
| 2021-11-16 15:39:48 |
599 |
17.032 |
XLON |
00285455302EXPA1 |
| 2021-11-16 15:39:49 |
312 |
17.028 |
CHIX |
00285455305EXPA1 |
| 2021-11-16 15:39:49 |
219 |
17.028 |
CHIX |
00285455306EXPA1 |
| 2021-11-16 15:40:01 |
500 |
17.014 |
XLON |
00285455388EXPA1 |
| 2021-11-16 15:40:11 |
36 |
17.022 |
XLON |
00285455461EXPA1 |
| 2021-11-16 15:40:11 |
713 |
17.022 |
XLON |
00285455462EXPA1 |
| 2021-11-16 15:40:30 |
283 |
17.024 |
XLON |
00285455575EXPA1 |
| 2021-11-16 15:40:30 |
240 |
17.024 |
XLON |
00285455576EXPA1 |
| 2021-11-16 15:40:30 |
803 |
17.024 |
XLON |
00285455577EXPA1 |
| 2021-11-16 15:40:30 |
730 |
17.024 |
XLON |
00285455578EXPA1 |
| 2021-11-16 15:41:03 |
227 |
17.008 |
XLON |
00285455744EXPA1 |
| 2021-11-16 15:41:03 |
401 |
17.008 |
XLON |
00285455745EXPA1 |
| 2021-11-16 15:41:35 |
500 |
17.024 |
XLON |
00285455970EXPA1 |
| 2021-11-16 15:41:38 |
120 |
17.014 |
CHIX |
00285455987EXPA1 |
| 2021-11-16 15:41:38 |
52 |
17.014 |
CHIX |
00285455991EXPA1 |
| 2021-11-16 15:41:38 |
72 |
17.014 |
CHIX |
00285455993EXPA1 |
| 2021-11-16 15:41:38 |
25 |
17.014 |
CHIX |
00285455995EXPA1 |
| 2021-11-16 15:41:38 |
137 |
17.014 |
XLON |
00285455985EXPA1 |
| 2021-11-16 15:41:38 |
339 |
17.014 |
XLON |
00285455992EXPA1 |
| 2021-11-16 15:41:38 |
276 |
17.014 |
XLON |
00285455994EXPA1 |
| 2021-11-16 15:41:57 |
712 |
17.034 |
XLON |
00285456110EXPA1 |
| 2021-11-16 15:41:57 |
1,123 |
17.034 |
XLON |
00285456111EXPA1 |
| 2021-11-16 15:41:57 |
186 |
17.034 |
XLON |
00285456112EXPA1 |
| 2021-11-16 15:41:57 |
297 |
17.034 |
XLON |
00285456113EXPA1 |
| 2021-11-16 15:42:26 |
1,948 |
17.040 |
XLON |
00285456236EXPA1 |
| 2021-11-16 15:42:33 |
757 |
17.038 |
CHIX |
00285456270EXPA1 |
| 2021-11-16 15:43:04 |
225 |
17.030 |
XLON |
00285456414EXPA1 |
| 2021-11-16 15:43:04 |
324 |
17.030 |
XLON |
00285456416EXPA1 |
| 2021-11-16 15:43:04 |
487 |
17.030 |
XLON |
00285456421EXPA1 |
| 2021-11-16 15:43:04 |
606 |
17.030 |
XLON |
00285456422EXPA1 |
| 2021-11-16 15:43:25 |
104 |
17.024 |
CHIX |
00285456546EXPA1 |
| 2021-11-16 15:43:25 |
46 |
17.024 |
CHIX |
00285456547EXPA1 |
| 2021-11-16 15:43:27 |
744 |
17.024 |
XLON |
00285456575EXPA1 |
| 2021-11-16 15:43:50 |
500 |
17.024 |
XLON |
00285456701EXPA1 |
| 2021-11-16 15:43:52 |
58 |
17.014 |
XLON |
00285456708EXPA1 |
| 2021-11-16 15:43:52 |
145 |
17.014 |
XLON |
00285456709EXPA1 |
| 2021-11-16 15:43:52 |
200 |
17.014 |
XLON |
00285456710EXPA1 |
| 2021-11-16 15:43:52 |
223 |
17.014 |
XLON |
00285456711EXPA1 |
| 2021-11-16 15:44:11 |
405 |
17.018 |
XLON |
00285456786EXPA1 |
| 2021-11-16 15:44:11 |
15 |
17.018 |
XLON |
00285456787EXPA1 |
| 2021-11-16 15:44:11 |
782 |
17.018 |
XLON |
00285456788EXPA1 |
| 2021-11-16 15:44:41 |
50 |
17.022 |
XLON |
00285456942EXPA1 |
| 2021-11-16 15:44:42 |
646 |
17.022 |
XLON |
00285456954EXPA1 |
| 2021-11-16 15:44:42 |
23 |
17.022 |
XLON |
00285456955EXPA1 |
| 2021-11-16 15:44:42 |
51 |
17.022 |
XLON |
00285456956EXPA1 |
| 2021-11-16 15:44:45 |
200 |
17.022 |
XLON |
00285456980EXPA1 |
| 2021-11-16 15:44:45 |
200 |
17.022 |
XLON |
00285456981EXPA1 |
| 2021-11-16 15:44:46 |
108 |
17.022 |
XLON |
00285456986EXPA1 |
| 2021-11-16 15:44:46 |
354 |
17.022 |
XLON |
00285456987EXPA1 |
| 2021-11-16 15:44:46 |
295 |
17.022 |
XLON |
00285456988EXPA1 |
| 2021-11-16 15:45:16 |
1,887 |
17.032 |
XLON |
00285457162EXPA1 |
| 2021-11-16 15:45:57 |
1,850 |
17.052 |
XLON |
00285457335EXPA1 |
| 2021-11-16 15:46:21 |
45 |
17.056 |
CHIX |
00285457558EXPA1 |
| 2021-11-16 15:46:21 |
48 |
17.056 |
CHIX |
00285457560EXPA1 |
| 2021-11-16 15:46:21 |
41 |
17.056 |
CHIX |
00285457561EXPA1 |
| 2021-11-16 15:46:21 |
583 |
17.056 |
CHIX |
00285457562EXPA1 |
| 2021-11-16 15:46:28 |
611 |
17.060 |
XLON |
00285457601EXPA1 |
| 2021-11-16 15:46:28 |
480 |
17.060 |
XLON |
00285457602EXPA1 |
| 2021-11-16 15:46:28 |
836 |
17.060 |
XLON |
00285457603EXPA1 |
| 2021-11-16 15:47:15 |
252 |
17.066 |
XLON |
00285457867EXPA1 |
| 2021-11-16 15:47:15 |
100 |
17.066 |
XLON |
00285457870EXPA1 |
| 2021-11-16 15:47:15 |
1,743 |
17.066 |
XLON |
00285457872EXPA1 |
| 2021-11-16 15:47:38 |
685 |
17.066 |
CHIX |
00285457986EXPA1 |
| 2021-11-16 15:47:44 |
104 |
17.080 |
XLON |
00285458019EXPA1 |
| 2021-11-16 15:47:44 |
1,594 |
17.080 |
XLON |
00285458020EXPA1 |
| 2021-11-16 15:48:08 |
474 |
17.080 |
CHIX |
00285458129EXPA1 |
| 2021-11-16 15:48:08 |
17 |
17.080 |
CHIX |
00285458130EXPA1 |
| 2021-11-16 15:48:08 |
316 |
17.080 |
CHIX |
00285458132EXPA1 |
| 2021-11-16 15:48:08 |
716 |
17.080 |
XLON |
00285458131EXPA1 |
| 2021-11-16 15:48:30 |
83 |
17.084 |
XLON |
00285458287EXPA1 |
| 2021-11-16 15:48:30 |
253 |
17.084 |
XLON |
00285458288EXPA1 |
| 2021-11-16 15:48:30 |
66 |
17.084 |
XLON |
00285458289EXPA1 |
| 2021-11-16 15:48:30 |
151 |
17.084 |
XLON |
00285458290EXPA1 |
| 2021-11-16 15:48:30 |
179 |
17.084 |
XLON |
00285458291EXPA1 |
| 2021-11-16 15:48:30 |
42 |
17.084 |
XLON |
00285458292EXPA1 |
| 2021-11-16 15:48:30 |
83 |
17.084 |
XLON |
00285458293EXPA1 |
| 2021-11-16 15:48:51 |
5 |
17.092 |
XLON |
00285458429EXPA1 |
| 2021-11-16 15:48:52 |
424 |
17.092 |
XLON |
00285458451EXPA1 |
| 2021-11-16 15:48:52 |
158 |
17.092 |
XLON |
00285458453EXPA1 |
| 2021-11-16 15:48:52 |
657 |
17.092 |
XLON |
00285458455EXPA1 |
| 2021-11-16 15:48:52 |
591 |
17.092 |
XLON |
00285458456EXPA1 |
| 2021-11-16 15:49:09 |
715 |
17.098 |
XLON |
00285458662EXPA1 |
| 2021-11-16 15:49:31 |
733 |
17.092 |
XLON |
00285458785EXPA1 |
| 2021-11-16 15:49:49 |
616 |
17.088 |
XLON |
00285458882EXPA1 |
| 2021-11-16 15:49:49 |
86 |
17.088 |
XLON |
00285458883EXPA1 |
| 2021-11-16 15:50:04 |
554 |
17.076 |
CHIX |
00285458966EXPA1 |
| 2021-11-16 15:50:16 |
707 |
17.070 |
CHIX |
00285459038EXPA1 |
| 2021-11-16 15:50:16 |
133 |
17.072 |
XLON |
00285459037EXPA1 |
| 2021-11-16 15:50:16 |
1,500 |
17.072 |
XLON |
00285459039EXPA1 |
| 2021-11-16 15:50:16 |
98 |
17.072 |
XLON |
00285459040EXPA1 |
| 2021-11-16 15:50:49 |
550 |
17.054 |
XLON |
00285459239EXPA1 |
| 2021-11-16 15:50:49 |
500 |
17.054 |
XLON |
00285459240EXPA1 |
|
|
|
|
|
| 2021-11-16 15:50:49 |
206 |
17.054 |
XLON |
00285459241EXPA1 |
| 2021-11-16 15:50:49 |
227 |
17.054 |
XLON |
00285459242EXPA1 |
| 2021-11-16 15:50:49 |
473 |
17.054 |
XLON |
00285459243EXPA1 |
| 2021-11-16 15:51:27 |
500 |
17.046 |
XLON |
00285459524EXPA1 |
| 2021-11-16 15:51:31 |
1,659 |
17.046 |
XLON |
00285459535EXPA1 |
| 2021-11-16 15:51:54 |
215 |
17.048 |
XLON |
00285459642EXPA1 |
| 2021-11-16 15:52:02 |
604 |
17.048 |
XLON |
00285459660EXPA1 |
| 2021-11-16 15:52:21 |
104 |
17.050 |
XLON |
00285459788EXPA1 |
| 2021-11-16 15:52:21 |
624 |
17.050 |
XLON |
00285459789EXPA1 |
| 2021-11-16 15:52:42 |
500 |
17.062 |
XLON |
00285459893EXPA1 |
| 2021-11-16 15:52:42 |
1,362 |
17.062 |
XLON |
00285459894EXPA1 |
| 2021-11-16 15:53:09 |
102 |
17.062 |
XLON |
00285460022EXPA1 |
| 2021-11-16 15:53:09 |
1,629 |
17.062 |
XLON |
00285460023EXPA1 |
| 2021-11-16 15:53:35 |
52 |
17.058 |
XLON |
00285460196EXPA1 |
| 2021-11-16 15:53:35 |
138 |
17.058 |
XLON |
00285460197EXPA1 |
| 2021-11-16 15:53:46 |
800 |
17.076 |
XLON |
00285460303EXPA1 |
| 2021-11-16 15:53:46 |
888 |
17.076 |
XLON |
00285460304EXPA1 |
| 2021-11-16 15:54:23 |
180 |
17.056 |
XLON |
00285460581EXPA1 |
| 2021-11-16 15:54:23 |
433 |
17.056 |
XLON |
00285460582EXPA1 |
| 2021-11-16 15:54:23 |
180 |
17.056 |
XLON |
00285460583EXPA1 |
| 2021-11-16 15:54:48 |
18 |
17.056 |
XLON |
00285460667EXPA1 |
| 2021-11-16 15:54:48 |
141 |
17.056 |
XLON |
00285460668EXPA1 |
| 2021-11-16 15:54:50 |
2,119 |
17.058 |
XLON |
00285460673EXPA1 |
| 2021-11-16 15:55:01 |
64 |
17.048 |
CHIX |
00285460710EXPA1 |
| 2021-11-16 15:55:24 |
4 |
17.060 |
XLON |
00285460899EXPA1 |
| 2021-11-16 15:55:24 |
249 |
17.060 |
XLON |
00285460900EXPA1 |
| 2021-11-16 15:55:24 |
57 |
17.060 |
XLON |
00285460901EXPA1 |
| 2021-11-16 15:55:24 |
3 |
17.062 |
XLON |
00285460904EXPA1 |
| 2021-11-16 15:55:24 |
100 |
17.062 |
XLON |
00285460907EXPA1 |
| 2021-11-16 15:55:32 |
16 |
17.068 |
XLON |
00285460948EXPA1 |
| 2021-11-16 15:55:32 |
164 |
17.068 |
XLON |
00285460949EXPA1 |
| 2021-11-16 15:55:32 |
49 |
17.068 |
XLON |
00285460950EXPA1 |
| 2021-11-16 15:55:33 |
30 |
17.068 |
XLON |
00285460956EXPA1 |
| 2021-11-16 15:55:33 |
1,112 |
17.068 |
XLON |
00285460957EXPA1 |
| 2021-11-16 15:55:33 |
420 |
17.068 |
XLON |
00285460958EXPA1 |
| 2021-11-16 15:56:12 |
36 |
17.064 |
XLON |
00285461153EXPA1 |
| 2021-11-16 15:56:19 |
1,922 |
17.070 |
XLON |
00285461196EXPA1 |
| 2021-11-16 15:56:47 |
815 |
17.064 |
XLON |
00285461305EXPA1 |
| 2021-11-16 15:57:11 |
39 |
17.070 |
XLON |
00285461390EXPA1 |
| 2021-11-16 15:57:21 |
2,227 |
17.078 |
XLON |
00285461450EXPA1 |
| 2021-11-16 15:57:56 |
616 |
17.074 |
XLON |
00285461628EXPA1 |
| 2021-11-16 15:57:58 |
165 |
17.074 |
XLON |
00285461630EXPA1 |
| 2021-11-16 15:58:14 |
1,309 |
17.074 |
CHIX |
00285461753EXPA1 |
| 2021-11-16 15:58:20 |
1,181 |
17.078 |
XLON |
00285461782EXPA1 |
| 2021-11-16 15:58:20 |
299 |
17.078 |
XLON |
00285461783EXPA1 |
| 2021-11-16 15:58:20 |
16 |
17.078 |
XLON |
00285461784EXPA1 |
| 2021-11-16 15:58:31 |
442 |
17.078 |
XLON |
00285461818EXPA1 |
| 2021-11-16 15:58:31 |
29 |
17.078 |
XLON |
00285461819EXPA1 |
| 2021-11-16 15:58:49 |
802 |
17.074 |
XLON |
00285461903EXPA1 |
| 2021-11-16 15:59:05 |
14 |
17.070 |
XLON |
00285461962EXPA1 |
| 2021-11-16 15:59:05 |
497 |
17.070 |
XLON |
00285461963EXPA1 |
| 2021-11-16 15:59:05 |
242 |
17.070 |
XLON |
00285461964EXPA1 |
| 2021-11-16 15:59:09 |
769 |
17.066 |
XLON |
00285461975EXPA1 |
| 2021-11-16 15:59:39 |
486 |
17.070 |
XLON |
00285462097EXPA1 |
| 2021-11-16 15:59:39 |
114 |
17.070 |
XLON |
00285462098EXPA1 |
| 2021-11-16 15:59:39 |
1,253 |
17.070 |
XLON |
00285462099EXPA1 |
| 2021-11-16 15:59:59 |
709 |
17.068 |
XLON |
00285462191EXPA1 |
| 2021-11-16 16:00:22 |
319 |
17.078 |
XLON |
00285462359EXPA1 |
| 2021-11-16 16:00:22 |
1,418 |
17.078 |
XLON |
00285462360EXPA1 |
| 2021-11-16 16:00:52 |
500 |
17.076 |
XLON |
00285462547EXPA1 |
| 2021-11-16 16:00:59 |
500 |
17.074 |
XLON |
00285462578EXPA1 |
| 2021-11-16 16:00:59 |
500 |
17.074 |
XLON |
00285462579EXPA1 |
| 2021-11-16 16:00:59 |
152 |
17.074 |
XLON |
00285462580EXPA1 |
| 2021-11-16 16:00:59 |
63 |
17.074 |
XLON |
00285462581EXPA1 |
| 2021-11-16 16:00:59 |
63 |
17.074 |
XLON |
00285462582EXPA1 |
| 2021-11-16 16:00:59 |
63 |
17.074 |
XLON |
00285462583EXPA1 |
| 2021-11-16 16:00:59 |
63 |
17.074 |
XLON |
00285462584EXPA1 |
| 2021-11-16 16:00:59 |
30 |
17.074 |
XLON |
00285462586EXPA1 |
| 2021-11-16 16:00:59 |
30 |
17.074 |
XLON |
00285462590EXPA1 |
| 2021-11-16 16:00:59 |
30 |
17.074 |
XLON |
00285462591EXPA1 |
| 2021-11-16 16:00:59 |
30 |
17.074 |
XLON |
00285462592EXPA1 |
| 2021-11-16 16:00:59 |
30 |
17.074 |
XLON |
00285462593EXPA1 |
| 2021-11-16 16:00:59 |
30 |
17.074 |
XLON |
00285462594EXPA1 |
| 2021-11-16 16:00:59 |
5 |
17.074 |
XLON |
00285462595EXPA1 |
| 2021-11-16 16:00:59 |
268 |
17.074 |
XLON |
00285462596EXPA1 |
| 2021-11-16 16:01:13 |
342 |
17.070 |
CHIX |
00285462684EXPA1 |
| 2021-11-16 16:01:13 |
403 |
17.070 |
CHIX |
00285462685EXPA1 |
| 2021-11-16 16:01:13 |
811 |
17.070 |
CHIX |
00285462686EXPA1 |
| 2021-11-16 16:01:31 |
812 |
17.062 |
XLON |
00285462759EXPA1 |
| 2021-11-16 16:01:31 |
374 |
17.062 |
XLON |
00285462760EXPA1 |
| 2021-11-16 16:01:31 |
156 |
17.062 |
XLON |
00285462761EXPA1 |
| 2021-11-16 16:01:31 |
57 |
17.062 |
XLON |
00285462762EXPA1 |
| 2021-11-16 16:01:31 |
450 |
17.062 |
XLON |
00285462763EXPA1 |
| 2021-11-16 16:01:55 |
132 |
17.060 |
XLON |
00285462901EXPA1 |
| 2021-11-16 16:02:03 |
652 |
17.062 |
XLON |
00285462955EXPA1 |
| 2021-11-16 16:02:07 |
814 |
17.062 |
XLON |
00285462965EXPA1 |
| 2021-11-16 16:02:07 |
142 |
17.062 |
XLON |
00285462966EXPA1 |
| 2021-11-16 16:02:31 |
990 |
17.054 |
XLON |
00285463152EXPA1 |
| 2021-11-16 16:02:31 |
243 |
17.054 |
XLON |
00285463153EXPA1 |
| 2021-11-16 16:02:31 |
378 |
17.054 |
XLON |
00285463154EXPA1 |
| 2021-11-16 16:02:31 |
388 |
17.054 |
XLON |
00285463155EXPA1 |
| 2021-11-16 16:03:10 |
500 |
17.064 |
XLON |
00285463355EXPA1 |
| 2021-11-16 16:03:10 |
152 |
17.064 |
XLON |
00285463357EXPA1 |
| 2021-11-16 16:03:10 |
412 |
17.064 |
XLON |
00285463364EXPA1 |
| 2021-11-16 16:03:10 |
905 |
17.064 |
XLON |
00285463367EXPA1 |
| 2021-11-16 16:03:33 |
1,711 |
17.074 |
XLON |
00285463537EXPA1 |
| 2021-11-16 16:03:33 |
45 |
17.074 |
XLON |
00285463538EXPA1 |
| 2021-11-16 16:04:01 |
1,851 |
17.082 |
XLON |
00285463748EXPA1 |
| 2021-11-16 16:04:26 |
372 |
17.086 |
XLON |
00285463942EXPA1 |
| 2021-11-16 16:04:26 |
550 |
17.086 |
XLON |
00285463944EXPA1 |
| 2021-11-16 16:04:46 |
794 |
17.090 |
CHIX |
00285464066EXPA1 |
| 2021-11-16 16:04:47 |
17 |
17.090 |
CHIX |
00285464074EXPA1 |
| 2021-11-16 16:04:49 |
240 |
17.090 |
XLON |
00285464095EXPA1 |
| 2021-11-16 16:04:49 |
338 |
17.090 |
XLON |
00285464096EXPA1 |
| 2021-11-16 16:04:49 |
1,338 |
17.090 |
XLON |
00285464097EXPA1 |
| 2021-11-16 16:04:51 |
1,382 |
17.086 |
CHIX |
00285464114EXPA1 |
| 2021-11-16 16:05:15 |
869 |
17.076 |
XLON |
00285464280EXPA1 |
| 2021-11-16 16:05:42 |
684 |
17.078 |
XLON |
00285464487EXPA1 |
| 2021-11-16 16:05:42 |
227 |
17.078 |
XLON |
00285464490EXPA1 |
| 2021-11-16 16:05:42 |
497 |
17.078 |
XLON |
00285464491EXPA1 |
| 2021-11-16 16:05:42 |
618 |
17.078 |
XLON |
00285464492EXPA1 |
| 2021-11-16 16:06:03 |
426 |
17.068 |
XLON |
00285464583EXPA1 |
| 2021-11-16 16:06:03 |
179 |
17.068 |
XLON |
00285464585EXPA1 |
| 2021-11-16 16:06:03 |
44 |
17.068 |
XLON |
00285464586EXPA1 |
| 2021-11-16 16:06:27 |
500 |
17.058 |
XLON |
00285464734EXPA1 |
| 2021-11-16 16:06:27 |
152 |
17.058 |
XLON |
00285464735EXPA1 |
| 2021-11-16 16:06:27 |
196 |
17.058 |
XLON |
00285464736EXPA1 |
| 2021-11-16 16:06:27 |
81 |
17.058 |
XLON |
00285464737EXPA1 |
| 2021-11-16 16:06:27 |
162 |
17.058 |
XLON |
00285464738EXPA1 |
| 2021-11-16 16:06:27 |
81 |
17.058 |
XLON |
00285464739EXPA1 |
| 2021-11-16 16:06:27 |
162 |
17.058 |
XLON |
00285464740EXPA1 |
| 2021-11-16 16:06:27 |
81 |
17.058 |
XLON |
00285464741EXPA1 |
| 2021-11-16 16:06:27 |
162 |
17.058 |
XLON |
00285464742EXPA1 |
| 2021-11-16 16:06:27 |
81 |
17.058 |
XLON |
00285464743EXPA1 |
| 2021-11-16 16:06:27 |
33 |
17.058 |
XLON |
00285464744EXPA1 |
| 2021-11-16 16:07:08 |
558 |
17.056 |
XLON |
00285464981EXPA1 |
| 2021-11-16 16:07:08 |
1,415 |
17.056 |
XLON |
00285464982EXPA1 |
| 2021-11-16 16:07:28 |
711 |
17.054 |
CHIX |
00285465074EXPA1 |
| 2021-11-16 16:07:28 |
50 |
17.054 |
XLON |
00285465075EXPA1 |
| 2021-11-16 16:07:28 |
215 |
17.054 |
XLON |
00285465076EXPA1 |
| 2021-11-16 16:07:28 |
99 |
17.054 |
XLON |
00285465077EXPA1 |
| 2021-11-16 16:07:28 |
439 |
17.054 |
XLON |
00285465078EXPA1 |
| 2021-11-16 16:07:54 |
333 |
17.058 |
XLON |
00285465184EXPA1 |
| 2021-11-16 16:07:54 |
1,603 |
17.058 |
XLON |
00285465185EXPA1 |
| 2021-11-16 16:08:35 |
1,901 |
17.064 |
XLON |
00285465419EXPA1 |
| 2021-11-16 16:09:04 |
800 |
17.064 |
XLON |
00285465599EXPA1 |
| 2021-11-16 16:09:04 |
693 |
17.064 |
XLON |
00285465600EXPA1 |
| 2021-11-16 16:09:31 |
590 |
17.062 |
XLON |
00285465742EXPA1 |
| 2021-11-16 16:09:31 |
102 |
17.062 |
XLON |
00285465743EXPA1 |
| 2021-11-16 16:09:33 |
799 |
17.058 |
CHIX |
00285465753EXPA1 |
| 2021-11-16 16:09:54 |
197 |
17.062 |
XLON |
00285465868EXPA1 |
| 2021-11-16 16:09:54 |
1,476 |
17.062 |
XLON |
00285465869EXPA1 |
| 2021-11-16 16:09:54 |
197 |
17.062 |
XLON |
00285465870EXPA1 |
| 2021-11-16 16:10:17 |
300 |
17.064 |
XLON |
00285466140EXPA1 |
| 2021-11-16 16:10:17 |
320 |
17.064 |
XLON |
00285466143EXPA1 |
| 2021-11-16 16:10:17 |
185 |
17.064 |
XLON |
00285466144EXPA1 |
| 2021-11-16 16:10:42 |
722 |
17.056 |
XLON |
00285466284EXPA1 |
| 2021-11-16 16:11:08 |
2,103 |
17.060 |
XLON |
00285466418EXPA1 |
| 2021-11-16 16:11:40 |
500 |
17.068 |
XLON |
00285466587EXPA1 |
| 2021-11-16 16:11:40 |
415 |
17.068 |
XLON |
00285466588EXPA1 |
| 2021-11-16 16:11:40 |
955 |
17.068 |
XLON |
00285466589EXPA1 |
| 2021-11-16 16:12:01 |
766 |
17.070 |
XLON |
00285466694EXPA1 |
| 2021-11-16 16:12:28 |
452 |
17.066 |
XLON |
00285466790EXPA1 |
| 2021-11-16 16:12:28 |
291 |
17.066 |
XLON |
00285466791EXPA1 |
| 2021-11-16 16:12:28 |
241 |
17.066 |
XLON |
00285466792EXPA1 |
| 2021-11-16 16:12:28 |
616 |
17.066 |
XLON |
00285466793EXPA1 |
| 2021-11-16 16:12:28 |
122 |
17.066 |
XLON |
00285466794EXPA1 |
| 2021-11-16 16:12:28 |
291 |
17.066 |
XLON |
00285466795EXPA1 |
| 2021-11-16 16:13:07 |
5 |
17.064 |
XLON |
00285467030EXPA1 |
| 2021-11-16 16:13:08 |
660 |
17.064 |
XLON |
00285467043EXPA1 |
| 2021-11-16 16:13:08 |
163 |
17.064 |
XLON |
00285467044EXPA1 |
| 2021-11-16 16:13:08 |
1,118 |
17.064 |
XLON |
00285467045EXPA1 |
| 2021-11-16 16:13:42 |
1,266 |
17.064 |
XLON |
00285467205EXPA1 |
| 2021-11-16 16:13:42 |
487 |
17.064 |
XLON |
00285467206EXPA1 |
| 2021-11-16 16:13:42 |
174 |
17.064 |
XLON |
00285467207EXPA1 |
| 2021-11-16 16:14:01 |
172 |
17.056 |
XLON |
00285467304EXPA1 |
| 2021-11-16 16:14:01 |
476 |
17.056 |
XLON |
00285467305EXPA1 |
| 2021-11-16 16:14:01 |
29 |
17.056 |
XLON |
00285467306EXPA1 |
| 2021-11-16 16:14:15 |
399 |
17.054 |
XLON |
00285467366EXPA1 |
| 2021-11-16 16:14:15 |
148 |
17.054 |
XLON |
00285467367EXPA1 |
| 2021-11-16 16:14:15 |
24 |
17.054 |
XLON |
00285467368EXPA1 |
| 2021-11-16 16:14:15 |
283 |
17.054 |
XLON |
00285467369EXPA1 |
| 2021-11-16 16:14:15 |
24 |
17.054 |
XLON |
00285467370EXPA1 |
| 2021-11-16 16:14:42 |
432 |
17.052 |
XLON |
00285467518EXPA1 |
| 2021-11-16 16:14:46 |
765 |
17.052 |
XLON |
00285467535EXPA1 |
| 2021-11-16 16:14:54 |
186 |
17.052 |
XLON |
00285467557EXPA1 |
| 2021-11-16 16:15:12 |
1,676 |
17.048 |
XLON |
00285467694EXPA1 |
| 2021-11-16 16:15:36 |
568 |
17.040 |
XLON |
00285467857EXPA1 |
| 2021-11-16 16:15:36 |
168 |
17.040 |
XLON |
00285467858EXPA1 |
| 2021-11-16 16:15:59 |
643 |
17.036 |
XLON |
00285467971EXPA1 |
| 2021-11-16 16:16:02 |
279 |
17.040 |
XLON |
00285468000EXPA1 |
| 2021-11-16 16:16:02 |
1,072 |
17.040 |
XLON |
00285468007EXPA1 |
| 2021-11-16 16:16:37 |
244 |
17.042 |
XLON |
00285468215EXPA1 |
| 2021-11-16 16:16:37 |
228 |
17.042 |
XLON |
00285468216EXPA1 |
| 2021-11-16 16:16:44 |
906 |
17.046 |
XLON |
00285468258EXPA1 |
| 2021-11-16 16:17:05 |
316 |
17.044 |
XLON |
00285468354EXPA1 |
| 2021-11-16 16:17:05 |
1,281 |
17.044 |
XLON |
00285468355EXPA1 |
| 2021-11-16 16:17:25 |
1,642 |
17.040 |
BATE |
00285468467EXPA1 |
| 2021-11-16 16:17:25 |
199 |
17.040 |
BATE |
00285468469EXPA1 |
| 2021-11-16 16:17:25 |
700 |
17.040 |
BATE |
00285468472EXPA1 |
| 2021-11-16 16:17:25 |
400 |
17.040 |
BATE |
00285468473EXPA1 |
| 2021-11-16 16:17:25 |
700 |
17.040 |
BATE |
00285468474EXPA1 |
| 2021-11-16 16:17:25 |
3,000 |
17.040 |
BATE |
00285468475EXPA1 |
| 2021-11-16 16:17:25 |
700 |
17.040 |
BATE |
00285468476EXPA1 |
| 2021-11-16 16:17:25 |
2,138 |
17.040 |
BATE |
00285468477EXPA1 |
| 2021-11-16 16:17:25 |
3 |
17.040 |
BATE |
00285468478EXPA1 |
| 2021-11-16 16:17:26 |
237 |
17.040 |
XLON |
00285468483EXPA1 |
| 2021-11-16 16:17:27 |
90 |
17.040 |
XLON |
00285468488EXPA1 |
| 2021-11-16 16:17:27 |
492 |
17.040 |
XLON |
00285468489EXPA1 |
| 2021-11-16 16:17:27 |
90 |
17.040 |
XLON |
00285468490EXPA1 |
| 2021-11-16 16:17:28 |
630 |
17.040 |
BATE |
00285468500EXPA1 |
| 2021-11-16 16:17:29 |
19,888 |
17.040 |
BATE |
00285468547EXPA1 |
| 2021-11-16 16:17:54 |
475 |
17.034 |
XLON |
00285468713EXPA1 |
| 2021-11-16 16:17:56 |
232 |
17.034 |
XLON |
00285468718EXPA1 |
| 2021-11-16 16:17:56 |
1,064 |
17.034 |
XLON |
00285468719EXPA1 |
| 2021-11-16 16:17:56 |
56 |
17.034 |
XLON |
00285468720EXPA1 |
| 2021-11-16 16:18:29 |
445 |
17.046 |
XLON |
00285468972EXPA1 |
| 2021-11-16 16:18:29 |
1,509 |
17.046 |
XLON |
00285468973EXPA1 |
| 2021-11-16 16:18:29 |
127 |
17.046 |
XLON |
00285468974EXPA1 |
| 2021-11-16 16:18:36 |
213 |
17.046 |
BATE |
00285469000EXPA1 |
| 2021-11-16 16:19:04 |
200 |
17.040 |
CHIX |
00285469134EXPA1 |
| 2021-11-16 16:19:06 |
17 |
17.038 |
BATE |
00285469142EXPA1 |
| 2021-11-16 16:19:06 |
137 |
17.038 |
BATE |
00285469143EXPA1 |
| 2021-11-16 16:19:06 |
18 |
17.038 |
BATE |
00285469144EXPA1 |
| 2021-11-16 16:19:06 |
10 |
17.038 |
BATE |
00285469145EXPA1 |
| 2021-11-16 16:19:06 |
800 |
17.040 |
CHIX |
00285469139EXPA1 |
| 2021-11-16 16:19:06 |
318 |
17.040 |
CHIX |
00285469140EXPA1 |
| 2021-11-16 16:19:06 |
545 |
17.040 |
XLON |
00285469141EXPA1 |
| 2021-11-16 16:19:14 |
500 |
17.042 |
XLON |
00285469191EXPA1 |
| 2021-11-16 16:19:14 |
1,003 |
17.042 |
XLON |
00285469192EXPA1 |
| 2021-11-16 16:19:43 |
323 |
17.046 |
XLON |
00285469344EXPA1 |
| 2021-11-16 16:19:43 |
738 |
17.046 |
XLON |
00285469345EXPA1 |
| 2021-11-16 16:19:43 |
78 |
17.046 |
XLON |
00285469346EXPA1 |
| 2021-11-16 16:20:04 |
133 |
17.050 |
XLON |
00285469549EXPA1 |
| 2021-11-16 16:20:04 |
3 |
17.050 |
XLON |
00285469550EXPA1 |
| 2021-11-16 16:20:05 |
41 |
17.050 |
XLON |
00285469563EXPA1 |
| 2021-11-16 16:20:05 |
1,690 |
17.050 |
XLON |
00285469564EXPA1 |
| 2021-11-16 16:20:05 |
41 |
17.050 |
XLON |
00285469565EXPA1 |
| 2021-11-16 16:20:29 |
474 |
17.050 |
XLON |
00285469710EXPA1 |
| 2021-11-16 16:20:29 |
439 |
17.050 |
XLON |
00285469711EXPA1 |
| 2021-11-16 16:20:30 |
916 |
17.044 |
BATE |
00285469721EXPA1 |
| 2021-11-16 16:20:54 |
384 |
17.034 |
BATE |
00285469841EXPA1 |
| 2021-11-16 16:20:54 |
54 |
17.034 |
XLON |
00285469838EXPA1 |
| 2021-11-16 16:20:54 |
133 |
17.034 |
XLON |
00285469839EXPA1 |
| 2021-11-16 16:20:54 |
19 |
17.034 |
XLON |
00285469840EXPA1 |
| 2021-11-16 16:21:02 |
500 |
17.036 |
XLON |
00285469887EXPA1 |
| 2021-11-16 16:21:02 |
182 |
17.038 |
XLON |
00285469888EXPA1 |
| 2021-11-16 16:21:02 |
247 |
17.038 |
XLON |
00285469889EXPA1 |
| 2021-11-16 16:21:18 |
500 |
17.040 |
XLON |
00285469949EXPA1 |
| 2021-11-16 16:21:18 |
972 |
17.040 |
XLON |
00285469950EXPA1 |
| 2021-11-16 16:21:18 |
8 |
17.040 |
XLON |
00285469951EXPA1 |
| 2021-11-16 16:21:19 |
187 |
17.040 |
XLON |
00285469955EXPA1 |
| 2021-11-16 16:21:19 |
157 |
17.040 |
XLON |
00285469956EXPA1 |
| 2021-11-16 16:21:56 |
45 |
17.040 |
XLON |
00285470114EXPA1 |
| 2021-11-16 16:21:57 |
225 |
17.040 |
XLON |
00285470119EXPA1 |
| 2021-11-16 16:21:57 |
559 |
17.040 |
XLON |
00285470120EXPA1 |
| 2021-11-16 16:21:57 |
409 |
17.040 |
XLON |
00285470121EXPA1 |
| 2021-11-16 16:21:57 |
63 |
17.040 |
XLON |
00285470122EXPA1 |
| 2021-11-16 16:21:58 |
54 |
17.040 |
XLON |
00285470129EXPA1 |
| 2021-11-16 16:22:03 |
649 |
17.040 |
XLON |
00285470159EXPA1 |
| 2021-11-16 16:22:04 |
331 |
17.034 |
BATE |
00285470170EXPA1 |
| 2021-11-16 16:22:04 |
230 |
17.034 |
BATE |
00285470171EXPA1 |
| 2021-11-16 16:22:21 |
210 |
17.028 |
XLON |
00285470256EXPA1 |
| 2021-11-16 16:22:21 |
674 |
17.028 |
XLON |
00285470257EXPA1 |
| 2021-11-16 16:22:56 |
99 |
17.030 |
XLON |
00285470423EXPA1 |
| 2021-11-16 16:22:56 |
80 |
17.030 |
XLON |
00285470430EXPA1 |
| 2021-11-16 16:23:01 |
127 |
17.026 |
BATE |
00285470446EXPA1 |
| 2021-11-16 16:23:01 |
63 |
17.026 |
BATE |
00285470447EXPA1 |
| 2021-11-16 16:23:01 |
63 |
17.026 |
BATE |
00285470452EXPA1 |
| 2021-11-16 16:23:01 |
200 |
17.030 |
XLON |
00285470445EXPA1 |
| 2021-11-16 16:23:01 |
1,635 |
17.030 |
XLON |
00285470448EXPA1 |
| 2021-11-16 16:23:01 |
39 |
17.030 |
XLON |
00285470449EXPA1 |
| 2021-11-16 16:23:17 |
531 |
17.026 |
BATE |
00285470608EXPA1 |
| 2021-11-16 16:23:30 |
1,850 |
17.030 |
XLON |
00285470782EXPA1 |
| 2021-11-16 16:24:04 |
949 |
17.032 |
XLON |
00285471022EXPA1 |
| 2021-11-16 16:24:22 |
500 |
17.042 |
XLON |
00285471103EXPA1 |
| 2021-11-16 16:24:28 |
254 |
17.036 |
XLON |
00285471129EXPA1 |
| 2021-11-16 16:24:28 |
819 |
17.036 |
XLON |
00285471130EXPA1 |
| 2021-11-16 16:24:57 |
92 |
17.038 |
XLON |
00285471294EXPA1 |
| 2021-11-16 16:24:57 |
231 |
17.038 |
XLON |
00285471295EXPA1 |
| 2021-11-16 16:24:57 |
240 |
17.038 |
XLON |
00285471296EXPA1 |
| 2021-11-16 16:24:58 |
126 |
17.038 |
XLON |
00285471297EXPA1 |
| 2021-11-16 16:24:58 |
740 |
17.038 |
XLON |
00285471298EXPA1 |
| 2021-11-16 16:24:58 |
38 |
17.038 |
XLON |
00285471299EXPA1 |
| 2021-11-16 16:24:58 |
424 |
17.038 |
XLON |
00285471300EXPA1 |
| 2021-11-16 16:25:33 |
497 |
17.040 |
XLON |
00285471544EXPA1 |
| 2021-11-16 16:25:33 |
424 |
17.040 |
XLON |
00285471545EXPA1 |
| 2021-11-16 16:25:33 |
1,116 |
17.040 |
XLON |
00285471546EXPA1 |
| 2021-11-16 16:25:40 |
210 |
17.036 |
BATE |
00285471580EXPA1 |
| 2021-11-16 16:25:40 |
371 |
17.036 |
BATE |
00285471581EXPA1 |
| 2021-11-16 16:25:40 |
59 |
17.036 |
BATE |
00285471582EXPA1 |
| 2021-11-16 16:25:41 |
683 |
17.036 |
BATE |
00285471587EXPA1 |
| 2021-11-16 16:26:08 |
226 |
17.038 |
XLON |
00285471695EXPA1 |
| 2021-11-16 16:26:10 |
1,684 |
17.038 |
XLON |
00285471719EXPA1 |
| 2021-11-16 16:26:50 |
810 |
17.030 |
XLON |
00285471960EXPA1 |
| 2021-11-16 16:26:50 |
1,041 |
17.030 |
XLON |
00285471961EXPA1 |
| 2021-11-16 16:27:17 |
730 |
17.034 |
XLON |
00285472115EXPA1 |
| 2021-11-16 16:27:17 |
318 |
17.034 |
XLON |
00285472116EXPA1 |
| 2021-11-16 16:27:37 |
500 |
17.028 |
XLON |
00285472237EXPA1 |
| 2021-11-16 16:27:37 |
792 |
17.028 |
XLON |
00285472238EXPA1 |
| 2021-11-16 16:27:37 |
492 |
17.028 |
XLON |
00285472239EXPA1 |
| 2021-11-16 16:27:37 |
7 |
17.028 |
XLON |
00285472240EXPA1 |
| 2021-11-16 16:27:57 |
267 |
17.022 |
XLON |
00285472340EXPA1 |
| 2021-11-16 16:28:13 |
332 |
17.020 |
BATE |
00285472424EXPA1 |
| 2021-11-16 16:28:13 |
19 |
17.020 |
BATE |
00285472425EXPA1 |
| 2021-11-16 16:28:13 |
30 |
17.020 |
BATE |
00285472426EXPA1 |
| 2021-11-16 16:28:13 |
18 |
17.020 |
BATE |
00285472427EXPA1 |
| 2021-11-16 16:28:13 |
11 |
17.020 |
BATE |
00285472428EXPA1 |
| 2021-11-16 16:28:13 |
35 |
17.020 |
BATE |
00285472429EXPA1 |
| 2021-11-16 16:28:13 |
15 |
17.020 |
BATE |
00285472430EXPA1 |
| 2021-11-16 16:28:13 |
30 |
17.020 |
BATE |
00285472432EXPA1 |
| 2021-11-16 16:28:13 |
58 |
17.020 |
BATE |
00285472434EXPA1 |
| 2021-11-16 16:28:13 |
812 |
17.020 |
BATE |
00285472435EXPA1 |
| 2021-11-16 16:28:13 |
788 |
17.018 |
XLON |
00285472423EXPA1 |
| 2021-11-16 16:28:30 |
120 |
17.012 |
XLON |
00285472563EXPA1 |
| 2021-11-16 16:28:30 |
167 |
17.012 |
XLON |
00285472564EXPA1 |
| 2021-11-16 16:28:30 |
590 |
17.012 |
XLON |
00285472566EXPA1 |
| 2021-11-16 16:28:58 |
911 |
17.008 |
XLON |
00285472722EXPA1 |
| 2021-11-16 16:28:58 |
702 |
17.008 |
XLON |
00285472723EXPA1 |
| 2021-11-16 16:28:58 |
168 |
17.008 |
XLON |
00285472727EXPA1 |
| 2021-11-16 16:28:58 |
174 |
17.008 |
XLON |
00285472728EXPA1 |
| 2021-11-16 16:29:23 |
438 |
17.004 |
BATE |
00285472883EXPA1 |
| 2021-11-16 16:29:23 |
47 |
17.004 |
BATE |
00285472884EXPA1 |
| 2021-11-16 16:29:23 |
21 |
17.004 |
BATE |
00285472885EXPA1 |
| 2021-11-16 16:29:23 |
12 |
17.004 |
BATE |
00285472886EXPA1 |
| 2021-11-16 16:29:23 |
43 |
17.004 |
BATE |
00285472887EXPA1 |
| 2021-11-16 16:29:23 |
855 |
17.004 |
XLON |
00285472882EXPA1 |
| 2021-11-16 16:29:45 |
2,036 |
16.998 |
XLON |
00285473011EXPA1 |
| 2021-11-16 16:29:59 |
301 |
16.992 |
XLON |
00285473119EXPA1 |
| 2021-11-16 16:30:02 |
232 |
16.992 |
XLON |
00285473142EXPA1 |
| 2021-11-16 16:30:19 |
548 |
17.008 |
BATE |
00285473271EXPA1 |
| 2021-11-16 16:30:19 |
757 |
17.008 |
XLON |
00285473272EXPA1 |
| 2021-11-16 16:30:19 |
245 |
17.008 |
XLON |
00285473273EXPA1 |
| 2021-11-16 16:30:43 |
500 |
17.012 |
XLON |
00285473401EXPA1 |
| 2021-11-16 16:30:43 |
207 |
17.012 |
XLON |
00285473402EXPA1 |
| 2021-11-16 16:30:43 |
537 |
17.012 |
XLON |
00285473403EXPA1 |
| 2021-11-16 16:30:43 |
110 |
17.012 |
XLON |
00285473404EXPA1 |
| 2021-11-16 16:30:43 |
125 |
17.012 |
XLON |
00285473405EXPA1 |
| 2021-11-16 16:30:43 |
197 |
17.012 |
XLON |
00285473406EXPA1 |
| 2021-11-16 16:30:43 |
125 |
17.012 |
XLON |
00285473407EXPA1 |
| 2021-11-16 16:31:10 |
539 |
17.012 |
XLON |
00285473549EXPA1 |
| 2021-11-16 16:31:10 |
1,083 |
17.012 |
XLON |
00285473550EXPA1 |
| 2021-11-16 16:31:40 |
507 |
17.002 |
XLON |
00285473705EXPA1 |
| 2021-11-16 16:31:51 |
500 |
17.004 |
XLON |
00285473729EXPA1 |
| 2021-11-16 16:31:51 |
500 |
17.004 |
XLON |
00285473730EXPA1 |
| 2021-11-16 16:31:51 |
172 |
17.004 |
XLON |
00285473731EXPA1 |
| 2021-11-16 16:31:56 |
704 |
17.002 |
XLON |
00285473745EXPA1 |
| 2021-11-16 16:31:56 |
143 |
17.002 |
XLON |
00285473746EXPA1 |
| 2021-11-16 16:32:03 |
922 |
16.998 |
BATE |
00285473794EXPA1 |
| 2021-11-16 16:32:16 |
203 |
17.004 |
XLON |
00285473849EXPA1 |
| 2021-11-16 16:32:16 |
632 |
17.004 |
XLON |
00285473850EXPA1 |
| 2021-11-16 16:32:34 |
1,149 |
17.004 |
XLON |
00285473954EXPA1 |
| 2021-11-16 16:33:00 |
79 |
17.004 |
BATE |
00285474099EXPA1 |
| 2021-11-16 16:33:00 |
167 |
17.004 |
BATE |
00285474100EXPA1 |
| 2021-11-16 16:33:00 |
327 |
17.006 |
XLON |
00285474093EXPA1 |
| 2021-11-16 16:33:00 |
800 |
17.006 |
XLON |
00285474094EXPA1 |
| 2021-11-16 16:33:00 |
669 |
17.006 |
XLON |
00285474096EXPA1 |
| 2021-11-16 16:33:26 |
544 |
17.004 |
XLON |
00285474287EXPA1 |
| 2021-11-16 16:33:26 |
1,049 |
17.004 |
XLON |
00285474288EXPA1 |
| 2021-11-16 16:33:50 |
500 |
17.012 |
XLON |
00285474449EXPA1 |
| 2021-11-16 16:33:50 |
500 |
17.012 |
XLON |
00285474450EXPA1 |
| 2021-11-16 16:33:50 |
105 |
17.012 |
XLON |
00285474451EXPA1 |
| 2021-11-16 16:33:50 |
5 |
17.012 |
XLON |
00285474452EXPA1 |
| 2021-11-16 16:33:50 |
165 |
17.012 |
XLON |
00285474453EXPA1 |
| 2021-11-16 16:33:50 |
330 |
17.012 |
XLON |
00285474454EXPA1 |
| 2021-11-16 16:34:07 |
577 |
17.006 |
XLON |
00285474516EXPA1 |
| 2021-11-16 16:34:33 |
500 |
17.012 |
XLON |
00285474634EXPA1 |
| 2021-11-16 16:34:33 |
500 |
17.012 |
XLON |
00285474635EXPA1 |
| 2021-11-16 16:34:33 |
54 |
17.012 |
XLON |
00285474636EXPA1 |
| 2021-11-16 16:34:33 |
81 |
17.012 |
XLON |
00285474637EXPA1 |
| 2021-11-16 16:34:33 |
81 |
17.012 |
XLON |
00285474638EXPA1 |
| 2021-11-16 16:34:33 |
56 |
17.012 |
XLON |
00285474639EXPA1 |
| 2021-11-16 16:34:33 |
81 |
17.012 |
XLON |
00285474640EXPA1 |
| 2021-11-16 16:34:33 |
81 |
17.012 |
XLON |
00285474641EXPA1 |
| 2021-11-16 16:34:33 |
81 |
17.012 |
XLON |
00285474642EXPA1 |
| 2021-11-16 16:34:33 |
81 |
17.012 |
XLON |
00285474643EXPA1 |
| 2021-11-16 16:34:33 |
80 |
17.012 |
XLON |
00285474644EXPA1 |
| 2021-11-16 16:34:51 |
653 |
17.012 |
BATE |
00285474722EXPA1 |
| 2021-11-16 16:35:05 |
1,429 |
17.018 |
XLON |
00285474808EXPA1 |
| 2021-11-16 16:35:05 |
371 |
17.018 |
XLON |
00285474809EXPA1 |
| 2021-11-16 16:35:32 |
331 |
17.018 |
XLON |
00285474999EXPA1 |
| 2021-11-16 16:35:33 |
445 |
17.018 |
XLON |
00285475006EXPA1 |
| 2021-11-16 16:35:33 |
1,119 |
17.018 |
XLON |
00285475007EXPA1 |
| 2021-11-16 16:35:41 |
175 |
17.010 |
BATE |
00285475058EXPA1 |
| 2021-11-16 16:35:41 |
18 |
17.010 |
BATE |
00285475059EXPA1 |
| 2021-11-16 16:35:41 |
6 |
17.010 |
BATE |
00285475060EXPA1 |
| 2021-11-16 16:35:41 |
40 |
17.010 |
BATE |
00285475061EXPA1 |
| 2021-11-16 16:35:41 |
78 |
17.010 |
BATE |
00285475062EXPA1 |
| 2021-11-16 16:35:41 |
47 |
17.010 |
BATE |
00285475063EXPA1 |
| 2021-11-16 16:35:41 |
7 |
17.010 |
BATE |
00285475064EXPA1 |
| 2021-11-16 16:35:41 |
93 |
17.010 |
BATE |
00285475065EXPA1 |
| 2021-11-16 16:35:41 |
41 |
17.010 |
BATE |
00285475066EXPA1 |
| 2021-11-16 16:35:41 |
19 |
17.010 |
BATE |
00285475067EXPA1 |
| 2021-11-16 16:35:41 |
39 |
17.010 |
BATE |
00285475068EXPA1 |
| 2021-11-16 16:35:41 |
25 |
17.010 |
BATE |
00285475069EXPA1 |
| 2021-11-16 16:35:41 |
34 |
17.010 |
BATE |
00285475070EXPA1 |
| 2021-11-16 16:36:06 |
500 |
17.008 |
XLON |
00285475230EXPA1 |
| 2021-11-16 16:36:06 |
60 |
17.008 |
XLON |
00285475231EXPA1 |
| 2021-11-16 16:36:06 |
89 |
17.008 |
XLON |
00285475232EXPA1 |
| 2021-11-16 16:36:06 |
89 |
17.008 |
XLON |
00285475233EXPA1 |
| 2021-11-16 16:36:06 |
89 |
17.008 |
XLON |
00285475234EXPA1 |
| 2021-11-16 16:36:06 |
89 |
17.008 |
XLON |
00285475236EXPA1 |
| 2021-11-16 16:36:06 |
89 |
17.008 |
XLON |
00285475237EXPA1 |
| 2021-11-16 16:36:06 |
89 |
17.008 |
XLON |
00285475238EXPA1 |
| 2021-11-16 16:36:06 |
65 |
17.008 |
XLON |
00285475239EXPA1 |
| 2021-11-16 16:36:06 |
75 |
17.008 |
XLON |
00285475240EXPA1 |
| 2021-11-16 16:36:06 |
75 |
17.008 |
XLON |
00285475241EXPA1 |
| 2021-11-16 16:36:06 |
75 |
17.008 |
XLON |
00285475242EXPA1 |
| 2021-11-16 16:36:06 |
75 |
17.008 |
XLON |
00285475243EXPA1 |
| 2021-11-16 16:36:06 |
75 |
17.008 |
XLON |
00285475244EXPA1 |
| 2021-11-16 16:36:06 |
100 |
17.008 |
XLON |
00285475245EXPA1 |
| 2021-11-16 16:36:06 |
39 |
17.008 |
XLON |
00285475246EXPA1 |
| 2021-11-16 16:36:06 |
75 |
17.008 |
XLON |
00285475247EXPA1 |
| 2021-11-16 16:36:06 |
75 |
17.008 |
XLON |
00285475248EXPA1 |
| 2021-11-16 16:36:06 |
41 |
17.008 |
XLON |
00285475249EXPA1 |
| 2021-11-16 16:36:33 |
795 |
17.004 |
BATE |
00285475409EXPA1 |
| 2021-11-16 16:36:33 |
949 |
17.004 |
XLON |
00285475407EXPA1 |
| 2021-11-16 16:36:33 |
83 |
17.004 |
XLON |
00285475408EXPA1 |
| 2021-11-16 16:37:00 |
500 |
17.010 |
XLON |
00285475527EXPA1 |
| 2021-11-16 16:37:00 |
55 |
17.010 |
XLON |
00285475528EXPA1 |
| 2021-11-16 16:37:00 |
55 |
17.010 |
XLON |
00285475529EXPA1 |
| 2021-11-16 16:37:00 |
615 |
17.010 |
XLON |
00285475530EXPA1 |
| 2021-11-16 16:37:00 |
248 |
17.010 |
XLON |
00285475531EXPA1 |
| 2021-11-16 16:37:00 |
514 |
17.010 |
XLON |
00285475532EXPA1 |
| 2021-11-16 16:37:25 |
832 |
17.004 |
XLON |
00285475720EXPA1 |
| 2021-11-16 16:37:26 |
8 |
17.002 |
BATE |
00285475740EXPA1 |
| 2021-11-16 16:37:26 |
114 |
17.002 |
BATE |
00285475741EXPA1 |
| 2021-11-16 16:37:26 |
54 |
17.002 |
BATE |
00285475742EXPA1 |
| 2021-11-16 16:37:48 |
450 |
17.002 |
XLON |
00285475899EXPA1 |
| 2021-11-16 16:37:48 |
246 |
17.002 |
XLON |
00285475900EXPA1 |
| 2021-11-16 16:37:48 |
5 |
17.002 |
XLON |
00285475901EXPA1 |
| 2021-11-16 16:37:51 |
1,129 |
17.002 |
XLON |
00285475930EXPA1 |
| 2021-11-16 16:38:10 |
243 |
16.996 |
BATE |
00285476048EXPA1 |
| 2021-11-16 16:38:10 |
12 |
16.996 |
BATE |
00285476049EXPA1 |
| 2021-11-16 16:38:10 |
42 |
16.996 |
BATE |
00285476050EXPA1 |
| 2021-11-16 16:38:10 |
436 |
16.996 |
BATE |
00285476051EXPA1 |
| 2021-11-16 16:38:22 |
243 |
17.002 |
XLON |
00285476119EXPA1 |
| 2021-11-16 16:38:24 |
589 |
17.002 |
XLON |
00285476142EXPA1 |
| 2021-11-16 16:38:24 |
1,170 |
17.002 |
XLON |
00285476143EXPA1 |
| 2021-11-16 16:38:56 |
500 |
16.998 |
XLON |
00285476375EXPA1 |
| 2021-11-16 16:38:56 |
752 |
16.998 |
XLON |
00285476376EXPA1 |
| 2021-11-16 16:38:56 |
288 |
16.998 |
XLON |
00285476377EXPA1 |
| 2021-11-16 16:38:56 |
190 |
16.998 |
XLON |
00285476379EXPA1 |
| 2021-11-16 16:38:56 |
206 |
16.998 |
XLON |
00285476381EXPA1 |
| 2021-11-16 16:39:10 |
534 |
16.992 |
BATE |
00285476462EXPA1 |
| 2021-11-16 16:39:25 |
889 |
16.982 |
XLON |
00285476580EXPA1 |
| 2021-11-16 16:39:47 |
18 |
16.986 |
XLON |
00285476699EXPA1 |
| 2021-11-16 16:39:47 |
5 |
16.986 |
XLON |
00285476700EXPA1 |
| 2021-11-16 16:39:48 |
800 |
16.986 |
XLON |
00285476702EXPA1 |
| 2021-11-16 16:39:48 |
1,228 |
16.986 |
XLON |
00285476703EXPA1 |
| 2021-11-16 16:40:19 |
899 |
16.988 |
XLON |
00285476914EXPA1 |
| 2021-11-16 16:40:26 |
246 |
16.986 |
BATE |
00285476957EXPA1 |
| 2021-11-16 16:40:37 |
190 |
16.994 |
XLON |
00285477067EXPA1 |
| 2021-11-16 16:40:44 |
1,703 |
17.000 |
XLON |
00285477262EXPA1 |
| 2021-11-16 16:41:07 |
327 |
17.010 |
XLON |
00285477419EXPA1 |
| 2021-11-16 16:41:07 |
1,125 |
17.010 |
XLON |
00285477420EXPA1 |
| 2021-11-16 16:41:07 |
120 |
17.010 |
XLON |
00285477421EXPA1 |
| 2021-11-16 16:41:26 |
217 |
17.010 |
BATE |
00285477515EXPA1 |
| 2021-11-16 16:41:26 |
3 |
17.010 |
BATE |
00285477516EXPA1 |
| 2021-11-16 16:41:26 |
18 |
17.010 |
BATE |
00285477517EXPA1 |
| 2021-11-16 16:41:30 |
62 |
17.010 |
BATE |
00285477533EXPA1 |
| 2021-11-16 16:41:30 |
15 |
17.010 |
BATE |
00285477534EXPA1 |
| 2021-11-16 16:41:30 |
36 |
17.010 |
BATE |
00285477535EXPA1 |
| 2021-11-16 16:41:30 |
49 |
17.010 |
BATE |
00285477537EXPA1 |
| 2021-11-16 16:41:30 |
67 |
17.010 |
BATE |
00285477538EXPA1 |
| 2021-11-16 16:41:30 |
937 |
17.010 |
BATE |
00285477539EXPA1 |
| 2021-11-16 16:41:30 |
486 |
17.010 |
XLON |
00285477536EXPA1 |
| 2021-11-16 16:41:30 |
242 |
17.010 |
XLON |
00285477540EXPA1 |
| 2021-11-16 16:41:30 |
111 |
17.010 |
XLON |
00285477541EXPA1 |
| 2021-11-16 16:41:52 |
520 |
17.014 |
XLON |
00285477655EXPA1 |
| 2021-11-16 16:41:52 |
504 |
17.014 |
XLON |
00285477656EXPA1 |
| 2021-11-16 16:41:52 |
837 |
17.014 |
XLON |
00285477657EXPA1 |
| 2021-11-16 16:41:52 |
37 |
17.014 |
XLON |
00285477658EXPA1 |
| 2021-11-16 16:42:24 |
1,532 |
17.012 |
XLON |
00285477812EXPA1 |
| 2021-11-16 16:42:48 |
913 |
17.014 |
XLON |
00285477970EXPA1 |
| 2021-11-16 16:43:06 |
959 |
17.008 |
BATE |
00285478095EXPA1 |
| 2021-11-16 16:43:06 |
373 |
17.008 |
XLON |
00285478094EXPA1 |
| 2021-11-16 16:43:06 |
411 |
17.008 |
XLON |
00285478096EXPA1 |
|
|
|
|
|
| 2021-11-16 16:43:41 |
500 |
17.018 |
XLON |
00285478268EXPA1 |
| 2021-11-16 16:43:41 |
500 |
17.018 |
XLON |
00285478269EXPA1 |
| 2021-11-16 16:43:41 |
76 |
17.018 |
XLON |
00285478270EXPA1 |
| 2021-11-16 16:43:41 |
76 |
17.018 |
XLON |
00285478271EXPA1 |
| 2021-11-16 16:43:41 |
615 |
17.018 |
XLON |
00285478272EXPA1 |
| 2021-11-16 16:43:41 |
918 |
17.018 |
XLON |
00285478273EXPA1 |
| 2021-11-16 16:44:07 |
133 |
17.020 |
XLON |
00285478413EXPA1 |
| 2021-11-16 16:44:07 |
541 |
17.020 |
XLON |
00285478414EXPA1 |
| 2021-11-16 16:44:07 |
226 |
17.020 |
XLON |
00285478415EXPA1 |
| 2021-11-16 16:44:07 |
1 |
17.020 |
XLON |
00285478416EXPA1 |
| 2021-11-16 16:44:07 |
75 |
17.020 |
XLON |
00285478417EXPA1 |
| 2021-11-16 16:44:08 |
75 |
17.020 |
XLON |
00285478418EXPA1 |
| 2021-11-16 16:44:08 |
75 |
17.020 |
XLON |
00285478419EXPA1 |
| 2021-11-16 16:44:08 |
75 |
17.020 |
XLON |
00285478420EXPA1 |
| 2021-11-16 16:44:08 |
75 |
17.020 |
XLON |
00285478421EXPA1 |
| 2021-11-16 16:44:08 |
75 |
17.020 |
XLON |
00285478422EXPA1 |
| 2021-11-16 16:44:08 |
75 |
17.020 |
XLON |
00285478423EXPA1 |
| 2021-11-16 16:44:08 |
75 |
17.020 |
XLON |
00285478424EXPA1 |
| 2021-11-16 16:44:08 |
75 |
17.020 |
XLON |
00285478425EXPA1 |
| 2021-11-16 16:44:08 |
61 |
17.020 |
XLON |
00285478426EXPA1 |
| 2021-11-16 16:44:37 |
444 |
17.016 |
XLON |
00285478593EXPA1 |
| 2021-11-16 16:44:37 |
277 |
17.016 |
XLON |
00285478595EXPA1 |
| 2021-11-16 16:45:00 |
712 |
17.014 |
XLON |
00285478710EXPA1 |
| 2021-11-16 16:45:29 |
2,738 |
17.016 |
XLON |
00285478915EXPA1 |
| 2021-11-16 16:45:30 |
372 |
17.014 |
BATE |
00285478926EXPA1 |
| 2021-11-16 16:45:30 |
100 |
17.014 |
BATE |
00285478927EXPA1 |
| 2021-11-16 16:45:30 |
12 |
17.014 |
BATE |
00285478928EXPA1 |
| 2021-11-16 16:45:30 |
100 |
17.014 |
BATE |
00285478929EXPA1 |
| 2021-11-16 16:45:30 |
12 |
17.014 |
BATE |
00285478930EXPA1 |
| 2021-11-16 16:45:30 |
100 |
17.014 |
BATE |
00285478931EXPA1 |
| 2021-11-16 16:45:30 |
44 |
17.014 |
BATE |
00285478932EXPA1 |
| 2021-11-16 16:45:30 |
100 |
17.014 |
BATE |
00285478933EXPA1 |
| 2021-11-16 16:45:30 |
27 |
17.014 |
BATE |
00285478934EXPA1 |
| 2021-11-16 16:45:30 |
100 |
17.014 |
BATE |
00285478935EXPA1 |
| 2021-11-16 16:45:30 |
57 |
17.014 |
BATE |
00285478936EXPA1 |
| 2021-11-16 16:45:30 |
100 |
17.014 |
BATE |
00285478937EXPA1 |
| 2021-11-16 16:45:30 |
57 |
17.014 |
BATE |
00285478938EXPA1 |
| 2021-11-16 16:45:30 |
100 |
17.014 |
BATE |
00285478939EXPA1 |
| 2021-11-16 16:45:30 |
27 |
17.014 |
BATE |
00285478940EXPA1 |
| 2021-11-16 16:45:30 |
100 |
17.014 |
BATE |
00285478941EXPA1 |
| 2021-11-16 16:45:30 |
27 |
17.014 |
BATE |
00285478942EXPA1 |
| 2021-11-16 16:45:30 |
19 |
17.014 |
BATE |
00285478943EXPA1 |
| 2021-11-16 16:46:00 |
300 |
17.008 |
XLON |
00285479030EXPA1 |
| 2021-11-16 16:46:02 |
198 |
17.010 |
XLON |
00285479049EXPA1 |
| 2021-11-16 16:46:02 |
228 |
17.010 |
XLON |
00285479050EXPA1 |
| 2021-11-16 16:46:12 |
1,135 |
17.012 |
XLON |
00285479119EXPA1 |
| 2021-11-16 16:46:12 |
584 |
17.012 |
XLON |
00285479120EXPA1 |
| 2021-11-16 16:46:37 |
12 |
17.018 |
XLON |
00285479216EXPA1 |
| 2021-11-16 16:46:40 |
372 |
17.020 |
XLON |
00285479235EXPA1 |
| 2021-11-16 16:46:40 |
187 |
17.020 |
XLON |
00285479236EXPA1 |
| 2021-11-16 16:46:40 |
1,091 |
17.020 |
XLON |
00285479237EXPA1 |
| 2021-11-16 16:47:05 |
135 |
17.036 |
XLON |
00285479446EXPA1 |
| 2021-11-16 16:47:05 |
140 |
17.036 |
XLON |
00285479450EXPA1 |
| 2021-11-16 16:47:05 |
1,366 |
17.036 |
XLON |
00285479451EXPA1 |
| 2021-11-16 16:47:35 |
1,716 |
17.038 |
XLON |
00285479624EXPA1 |
| 2021-11-16 16:48:02 |
157 |
17.032 |
XLON |
00285479783EXPA1 |
| 2021-11-16 16:48:02 |
393 |
17.032 |
XLON |
00285479784EXPA1 |
| 2021-11-16 16:48:02 |
157 |
17.032 |
XLON |
00285479785EXPA1 |
| 2021-11-16 16:48:03 |
114 |
17.034 |
BATE |
00285479794EXPA1 |
| 2021-11-16 16:48:03 |
19 |
17.034 |
BATE |
00285479795EXPA1 |
| 2021-11-16 16:48:03 |
900 |
17.034 |
BATE |
00285479796EXPA1 |
| 2021-11-16 16:48:03 |
312 |
17.034 |
BATE |
00285479797EXPA1 |
| 2021-11-16 16:48:22 |
500 |
17.030 |
XLON |
00285479894EXPA1 |
| 2021-11-16 16:48:22 |
64 |
17.030 |
XLON |
00285479895EXPA1 |
| 2021-11-16 16:48:22 |
622 |
17.030 |
XLON |
00285479896EXPA1 |
| 2021-11-16 16:48:41 |
500 |
17.038 |
XLON |
00285479992EXPA1 |
| 2021-11-16 16:48:49 |
4 |
17.042 |
XLON |
00285480025EXPA1 |
| 2021-11-16 16:48:49 |
1,597 |
17.042 |
XLON |
00285480026EXPA1 |
| 2021-11-16 16:49:18 |
953 |
17.036 |
XLON |
00285480154EXPA1 |
| 2021-11-16 16:49:35 |
352 |
17.030 |
BATE |
00285480266EXPA1 |
| 2021-11-16 16:49:44 |
424 |
17.032 |
XLON |
00285480333EXPA1 |
| 2021-11-16 16:49:45 |
800 |
17.032 |
XLON |
00285480334EXPA1 |
| 2021-11-16 16:49:45 |
1,000 |
17.032 |
XLON |
00285480335EXPA1 |
| 2021-11-16 16:50:04 |
554 |
17.026 |
BATE |
00285480444EXPA1 |
| 2021-11-16 16:50:11 |
500 |
17.024 |
XLON |
00285480497EXPA1 |
| 2021-11-16 16:50:11 |
500 |
17.024 |
XLON |
00285480498EXPA1 |
| 2021-11-16 16:50:11 |
136 |
17.024 |
XLON |
00285480499EXPA1 |
| 2021-11-16 16:50:11 |
539 |
17.024 |
XLON |
00285480500EXPA1 |
| 2021-11-16 16:50:26 |
315 |
17.014 |
BATE |
00285480585EXPA1 |
| 2021-11-16 16:50:26 |
177 |
17.014 |
XLON |
00285480586EXPA1 |
| 2021-11-16 16:50:26 |
258 |
17.014 |
XLON |
00285480588EXPA1 |
| 2021-11-16 16:50:51 |
666 |
17.008 |
XLON |
00285480681EXPA1 |
| 2021-11-16 16:51:00 |
819 |
17.012 |
XLON |
00285480713EXPA1 |
| 2021-11-16 16:51:19 |
500 |
17.024 |
XLON |
00285480838EXPA1 |
| 2021-11-16 16:51:35 |
1,935 |
17.028 |
XLON |
00285480911EXPA1 |
| 2021-11-16 16:51:35 |
493 |
17.028 |
XLON |
00285480913EXPA1 |
| 2021-11-16 16:52:02 |
20 |
17.022 |
BATE |
00285481090EXPA1 |
| 2021-11-16 16:52:02 |
812 |
17.022 |
BATE |
00285481091EXPA1 |
| 2021-11-16 16:52:02 |
743 |
17.022 |
XLON |
00285481089EXPA1 |
| 2021-11-16 16:52:22 |
500 |
17.020 |
XLON |
00285481203EXPA1 |
| 2021-11-16 16:52:28 |
794 |
17.020 |
XLON |
00285481222EXPA1 |
| 2021-11-16 16:52:28 |
1,024 |
17.020 |
XLON |
00285481223EXPA1 |
| 2021-11-16 16:53:09 |
1 |
17.024 |
XLON |
00285481438EXPA1 |
| 2021-11-16 16:53:09 |
198 |
17.024 |
XLON |
00285481439EXPA1 |
| 2021-11-16 16:53:09 |
118 |
17.024 |
XLON |
00285481440EXPA1 |
| 2021-11-16 16:53:18 |
114 |
17.024 |
XLON |
00285481487EXPA1 |
| 2021-11-16 16:53:18 |
1,655 |
17.024 |
XLON |
00285481488EXPA1 |
| 2021-11-16 16:53:18 |
33 |
17.024 |
XLON |
00285481489EXPA1 |
| 2021-11-16 16:53:18 |
81 |
17.024 |
XLON |
00285481490EXPA1 |
| 2021-11-16 16:53:56 |
754 |
17.026 |
BATE |
00285481760EXPA1 |
| 2021-11-16 16:53:56 |
2,150 |
17.026 |
XLON |
00285481761EXPA1 |
| 2021-11-16 16:53:56 |
273 |
17.026 |
XLON |
00285481762EXPA1 |
| 2021-11-16 16:54:19 |
500 |
17.028 |
XLON |
00285481908EXPA1 |
| 2021-11-16 16:54:19 |
500 |
17.028 |
XLON |
00285481909EXPA1 |
| 2021-11-16 16:54:19 |
204 |
17.028 |
XLON |
00285481910EXPA1 |
| 2021-11-16 16:54:21 |
305 |
17.028 |
XLON |
00285481915EXPA1 |
| 2021-11-16 16:54:21 |
133 |
17.028 |
XLON |
00285481916EXPA1 |
| 2021-11-16 16:54:21 |
305 |
17.028 |
XLON |
00285481917EXPA1 |
| 2021-11-16 16:54:40 |
7 |
17.024 |
BATE |
00285482060EXPA1 |
| 2021-11-16 16:54:47 |
16 |
17.024 |
BATE |
00285482108EXPA1 |
| 2021-11-16 16:54:47 |
42 |
17.024 |
XLON |
00285482109EXPA1 |
| 2021-11-16 16:54:47 |
769 |
17.024 |
XLON |
00285482110EXPA1 |
| 2021-11-16 16:54:47 |
42 |
17.024 |
XLON |
00285482111EXPA1 |
| 2021-11-16 16:54:52 |
711 |
17.020 |
BATE |
00285482140EXPA1 |
| 2021-11-16 16:55:04 |
400 |
17.024 |
XLON |
00285482233EXPA1 |
| 2021-11-16 16:55:04 |
221 |
17.024 |
XLON |
00285482234EXPA1 |
| 2021-11-16 16:55:04 |
212 |
17.024 |
XLON |
00285482235EXPA1 |
| 2021-11-16 16:55:04 |
138 |
17.024 |
XLON |
00285482236EXPA1 |
| 2021-11-16 16:55:04 |
15 |
17.024 |
XLON |
00285482237EXPA1 |
| 2021-11-16 16:55:30 |
515 |
17.026 |
XLON |
00285482375EXPA1 |
| 2021-11-16 16:55:30 |
1,208 |
17.026 |
XLON |
00285482376EXPA1 |
| 2021-11-16 16:55:30 |
200 |
17.026 |
XLON |
00285482380EXPA1 |
| 2021-11-16 16:55:30 |
200 |
17.026 |
XLON |
00285482381EXPA1 |
| 2021-11-16 16:55:30 |
140 |
17.026 |
XLON |
00285482382EXPA1 |
| 2021-11-16 16:56:03 |
1,807 |
17.036 |
XLON |
00285482562EXPA1 |
| 2021-11-16 16:56:31 |
1,755 |
17.042 |
XLON |
00285482702EXPA1 |
| 2021-11-16 16:56:35 |
70 |
17.038 |
BATE |
00285482728EXPA1 |
| 2021-11-16 16:56:35 |
20 |
17.038 |
BATE |
00285482730EXPA1 |
| 2021-11-16 16:56:35 |
102 |
17.038 |
BATE |
00285482731EXPA1 |
| 2021-11-16 16:56:35 |
619 |
17.038 |
BATE |
00285482741EXPA1 |
| 2021-11-16 16:57:06 |
13 |
17.040 |
XLON |
00285482919EXPA1 |
| 2021-11-16 16:57:06 |
232 |
17.040 |
XLON |
00285482921EXPA1 |
| 2021-11-16 16:57:06 |
210 |
17.040 |
XLON |
00285482925EXPA1 |
| 2021-11-16 16:57:06 |
1,171 |
17.040 |
XLON |
00285482926EXPA1 |
| 2021-11-16 16:57:06 |
210 |
17.040 |
XLON |
00285482927EXPA1 |
| 2021-11-16 16:57:31 |
12 |
17.040 |
XLON |
00285483105EXPA1 |
| 2021-11-16 16:57:31 |
288 |
17.040 |
XLON |
00285483106EXPA1 |
| 2021-11-16 16:57:36 |
1,922 |
17.040 |
XLON |
00285483126EXPA1 |
| 2021-11-16 16:58:04 |
1,133 |
17.038 |
BATE |
00285483211EXPA1 |
| 2021-11-16 16:58:04 |
958 |
17.038 |
XLON |
00285483212EXPA1 |
| 2021-11-16 16:58:07 |
158 |
17.038 |
BATE |
00285483231EXPA1 |
| 2021-11-16 16:58:07 |
34 |
17.038 |
BATE |
00285483232EXPA1 |
| 2021-11-16 16:58:23 |
500 |
17.032 |
XLON |
00285483351EXPA1 |
| 2021-11-16 16:58:23 |
294 |
17.032 |
XLON |
00285483352EXPA1 |
| 2021-11-16 16:58:23 |
633 |
17.032 |
XLON |
00285483353EXPA1 |
| 2021-11-16 16:58:45 |
500 |
17.028 |
XLON |
00285483458EXPA1 |
| 2021-11-16 16:58:45 |
500 |
17.028 |
XLON |
00285483459EXPA1 |
| 2021-11-16 16:58:45 |
51 |
17.028 |
XLON |
00285483460EXPA1 |
| 2021-11-16 16:58:45 |
87 |
17.028 |
XLON |
00285483461EXPA1 |
| 2021-11-16 16:58:45 |
13 |
17.028 |
XLON |
00285483462EXPA1 |
| 2021-11-16 16:58:45 |
87 |
17.028 |
XLON |
00285483463EXPA1 |
| 2021-11-16 16:58:45 |
381 |
17.028 |
XLON |
00285483464EXPA1 |
| 2021-11-16 16:58:51 |
272 |
17.024 |
BATE |
00285483489EXPA1 |
| 2021-11-16 16:59:16 |
2,060 |
17.030 |
XLON |
00285483609EXPA1 |
| 2021-11-16 16:59:54 |
158 |
17.028 |
XLON |
00285483893EXPA1 |
| 2021-11-16 16:59:54 |
1,309 |
17.028 |
XLON |
00285483894EXPA1 |
| 2021-11-16 16:59:54 |
44 |
17.028 |
XLON |
00285483895EXPA1 |
| 2021-11-16 16:59:54 |
500 |
17.028 |
XLON |
00285483896EXPA1 |
| 2021-11-16 16:59:54 |
40 |
17.028 |
XLON |
00285483897EXPA1 |
| 2021-11-16 17:00:19 |
1,620 |
17.022 |
XLON |
00285484104EXPA1 |
| 2021-11-16 17:00:39 |
7 |
17.026 |
BATE |
00285484231EXPA1 |
| 2021-11-16 17:00:39 |
54 |
17.026 |
BATE |
00285484232EXPA1 |
| 2021-11-16 17:00:39 |
25 |
17.026 |
BATE |
00285484233EXPA1 |
| 2021-11-16 17:00:39 |
1,204 |
17.026 |
BATE |
00285484234EXPA1 |
| 2021-11-16 17:00:40 |
660 |
17.026 |
XLON |
00285484235EXPA1 |
| 2021-11-16 17:00:40 |
901 |
17.026 |
XLON |
00285484236EXPA1 |
| 2021-11-16 17:01:13 |
100 |
17.030 |
BATE |
00285484405EXPA1 |
| 2021-11-16 17:01:13 |
251 |
17.030 |
BATE |
00285484408EXPA1 |
| 2021-11-16 17:01:13 |
157 |
17.030 |
XLON |
00285484404EXPA1 |
| 2021-11-16 17:01:13 |
546 |
17.030 |
XLON |
00285484406EXPA1 |
| 2021-11-16 17:01:13 |
1,241 |
17.030 |
XLON |
00285484407EXPA1 |
| 2021-11-16 17:01:31 |
199 |
17.030 |
BATE |
00285484527EXPA1 |
| 2021-11-16 17:01:31 |
12 |
17.030 |
BATE |
00285484529EXPA1 |
| 2021-11-16 17:01:31 |
102 |
17.030 |
BATE |
00285484531EXPA1 |
| 2021-11-16 17:01:31 |
376 |
17.030 |
XLON |
00285484528EXPA1 |
| 2021-11-16 17:01:31 |
370 |
17.030 |
XLON |
00285484530EXPA1 |
| 2021-11-16 17:01:47 |
500 |
17.030 |
XLON |
00285484589EXPA1 |
| 2021-11-16 17:01:47 |
898 |
17.030 |
XLON |
00285484592EXPA1 |
| 2021-11-16 17:01:47 |
139 |
17.030 |
XLON |
00285484593EXPA1 |
| 2021-11-16 17:02:18 |
2,088 |
17.032 |
XLON |
00285484723EXPA1 |
| 2021-11-16 17:02:46 |
900 |
17.030 |
XLON |
00285484840EXPA1 |
| 2021-11-16 17:02:46 |
884 |
17.030 |
XLON |
00285484841EXPA1 |
| 2021-11-16 17:02:51 |
252 |
17.028 |
BATE |
00285484863EXPA1 |
| 2021-11-16 17:03:02 |
500 |
17.028 |
XLON |
00285484917EXPA1 |
| 2021-11-16 17:03:02 |
64 |
17.028 |
XLON |
00285484918EXPA1 |
| 2021-11-16 17:03:13 |
500 |
17.028 |
XLON |
00285484987EXPA1 |
| 2021-11-16 17:03:13 |
280 |
17.028 |
XLON |
00285484988EXPA1 |
| 2021-11-16 17:03:13 |
4 |
17.028 |
XLON |
00285484989EXPA1 |
| 2021-11-16 17:03:13 |
115 |
17.028 |
XLON |
00285484990EXPA1 |
| 2021-11-16 17:03:13 |
800 |
17.028 |
XLON |
00285484991EXPA1 |
| 2021-11-16 17:03:13 |
42 |
17.028 |
XLON |
00285484992EXPA1 |
| 2021-11-16 17:03:17 |
191 |
17.024 |
BATE |
00285485013EXPA1 |
| 2021-11-16 17:03:17 |
592 |
17.024 |
BATE |
00285485014EXPA1 |
| 2021-11-16 17:03:40 |
8 |
17.020 |
XLON |
00285485111EXPA1 |
| 2021-11-16 17:03:40 |
1,323 |
17.020 |
XLON |
00285485112EXPA1 |
| 2021-11-16 17:03:40 |
553 |
17.020 |
XLON |
00285485113EXPA1 |
| 2021-11-16 17:03:40 |
52 |
17.020 |
XLON |
00285485114EXPA1 |
| 2021-11-16 17:04:04 |
391 |
17.016 |
BATE |
00285485242EXPA1 |
| 2021-11-16 17:04:04 |
846 |
17.016 |
XLON |
00285485245EXPA1 |
| 2021-11-16 17:04:17 |
668 |
17.014 |
XLON |
00285485313EXPA1 |
| 2021-11-16 17:04:17 |
100 |
17.014 |
XLON |
00285485314EXPA1 |
| 2021-11-16 17:04:17 |
43 |
17.014 |
XLON |
00285485315EXPA1 |
| 2021-11-16 17:04:31 |
276 |
17.016 |
XLON |
00285485396EXPA1 |
| 2021-11-16 17:04:31 |
1,180 |
17.016 |
XLON |
00285485397EXPA1 |
| 2021-11-16 17:04:31 |
416 |
17.014 |
XLON |
00285485398EXPA1 |
| 2021-11-16 17:05:07 |
23 |
17.022 |
XLON |
00285485585EXPA1 |
| 2021-11-16 17:05:08 |
732 |
17.022 |
XLON |
00285485586EXPA1 |
| 2021-11-16 17:05:08 |
1,292 |
17.022 |
XLON |
00285485589EXPA1 |
| 2021-11-16 17:05:32 |
1,632 |
17.032 |
XLON |
00285485750EXPA1 |
| 2021-11-16 17:05:32 |
222 |
17.032 |
XLON |
00285485751EXPA1 |
| 2021-11-16 17:05:44 |
1,268 |
17.036 |
BATE |
00285485828EXPA1 |
| 2021-11-16 17:05:45 |
91 |
17.036 |
BATE |
00285485829EXPA1 |
| 2021-11-16 17:06:29 |
2,026 |
17.046 |
XLON |
00285486089EXPA1 |
| 2021-11-16 17:06:29 |
1,468 |
17.046 |
XLON |
00285486090EXPA1 |
| 2021-11-16 17:06:52 |
1,740 |
17.042 |
XLON |
00285486213EXPA1 |
| 2021-11-16 17:07:05 |
657 |
17.036 |
BATE |
00285486311EXPA1 |
| 2021-11-16 17:07:51 |
800 |
17.050 |
XLON |
00285486559EXPA1 |
| 2021-11-16 17:07:51 |
1,809 |
17.050 |
XLON |
00285486560EXPA1 |
| 2021-11-16 17:07:51 |
519 |
17.050 |
XLON |
00285486561EXPA1 |
| 2021-11-16 17:07:51 |
372 |
17.050 |
XLON |
00285486562EXPA1 |
| 2021-11-16 17:07:51 |
133 |
17.050 |
XLON |
00285486563EXPA1 |
| 2021-11-16 17:08:13 |
500 |
17.048 |
XLON |
00285486703EXPA1 |
| 2021-11-16 17:08:13 |
667 |
17.048 |
XLON |
00285486704EXPA1 |
| 2021-11-16 17:08:13 |
246 |
17.048 |
XLON |
00285486705EXPA1 |
| 2021-11-16 17:08:13 |
294 |
17.048 |
XLON |
00285486706EXPA1 |
| 2021-11-16 17:08:13 |
81 |
17.048 |
XLON |
00285486707EXPA1 |
| 2021-11-16 17:08:30 |
5 |
17.046 |
BATE |
00285486766EXPA1 |
| 2021-11-16 17:08:31 |
800 |
17.046 |
BATE |
00285486776EXPA1 |
| 2021-11-16 17:08:31 |
38 |
17.046 |
BATE |
00285486780EXPA1 |
| 2021-11-16 17:08:31 |
15 |
17.046 |
BATE |
00285486781EXPA1 |
| 2021-11-16 17:08:31 |
84 |
17.046 |
BATE |
00285486782EXPA1 |
| 2021-11-16 17:08:31 |
101 |
17.046 |
BATE |
00285486783EXPA1 |
| 2021-11-16 17:08:31 |
108 |
17.046 |
BATE |
00285486784EXPA1 |
| 2021-11-16 17:08:50 |
1,107 |
17.052 |
XLON |
00285486881EXPA1 |
| 2021-11-16 17:08:50 |
428 |
17.052 |
XLON |
00285486882EXPA1 |
| 2021-11-16 17:08:50 |
201 |
17.052 |
XLON |
00285486883EXPA1 |
| 2021-11-16 17:08:50 |
251 |
17.052 |
XLON |
00285486884EXPA1 |
| 2021-11-16 17:08:50 |
364 |
17.052 |
XLON |
00285486885EXPA1 |
| 2021-11-16 17:09:21 |
8 |
17.060 |
XLON |
00285487151EXPA1 |
| 2021-11-16 17:09:21 |
1,813 |
17.060 |
XLON |
00285487152EXPA1 |
| 2021-11-16 17:09:22 |
72 |
17.056 |
BATE |
00285487154EXPA1 |
| 2021-11-16 17:09:22 |
46 |
17.056 |
BATE |
00285487155EXPA1 |
| 2021-11-16 17:09:23 |
18 |
17.056 |
BATE |
00285487164EXPA1 |
| 2021-11-16 17:09:23 |
447 |
17.056 |
BATE |
00285487167EXPA1 |
| 2021-11-16 17:09:54 |
1,223 |
17.058 |
XLON |
00285487328EXPA1 |
| 2021-11-16 17:09:54 |
901 |
17.058 |
XLON |
00285487329EXPA1 |
| 2021-11-16 17:09:54 |
78 |
17.056 |
XLON |
00285487330EXPA1 |
| 2021-11-16 17:10:21 |
500 |
17.056 |
XLON |
00285487462EXPA1 |
| 2021-11-16 17:10:21 |
617 |
17.056 |
XLON |
00285487463EXPA1 |
| 2021-11-16 17:10:21 |
500 |
17.056 |
XLON |
00285487464EXPA1 |
| 2021-11-16 17:10:21 |
252 |
17.056 |
XLON |
00285487465EXPA1 |
| 2021-11-16 17:10:45 |
6 |
17.056 |
XLON |
00285487566EXPA1 |
| 2021-11-16 17:10:45 |
11 |
17.056 |
XLON |
00285487567EXPA1 |
| 2021-11-16 17:10:45 |
436 |
17.056 |
XLON |
00285487568EXPA1 |
| 2021-11-16 17:10:45 |
822 |
17.056 |
XLON |
00285487569EXPA1 |
| 2021-11-16 17:10:45 |
436 |
17.056 |
XLON |
00285487570EXPA1 |
| 2021-11-16 17:11:24 |
6 |
17.052 |
XLON |
00285487824EXPA1 |
| 2021-11-16 17:11:47 |
193 |
17.052 |
XLON |
00285487937EXPA1 |
| 2021-11-16 17:11:47 |
1,566 |
17.052 |
XLON |
00285487938EXPA1 |
| 2021-11-16 17:12:49 |
600 |
17.062 |
XLON |
00285488290EXPA1 |
| 2021-11-16 17:12:51 |
185 |
17.062 |
XLON |
00285488300EXPA1 |
| 2021-11-16 17:12:52 |
3,497 |
17.062 |
XLON |
00285488304EXPA1 |
| 2021-11-16 17:13:24 |
1,031 |
17.062 |
XLON |
00285488517EXPA1 |
| 2021-11-16 17:13:53 |
6 |
17.068 |
XLON |
00285488681EXPA1 |
| 2021-11-16 17:13:53 |
650 |
17.068 |
XLON |
00285488682EXPA1 |
| 2021-11-16 17:13:56 |
951 |
17.068 |
XLON |
00285488690EXPA1 |
| 2021-11-16 17:13:56 |
1,181 |
17.068 |
XLON |
00285488691EXPA1 |
| 2021-11-16 17:14:04 |
687 |
17.072 |
XLON |
00285488713EXPA1 |
| 2021-11-16 17:14:04 |
646 |
17.072 |
XLON |
00285488714EXPA1 |
| 2021-11-16 17:14:04 |
1,124 |
17.072 |
XLON |
00285488715EXPA1 |
| 2021-11-16 17:14:36 |
4 |
17.076 |
XLON |
00285488876EXPA1 |
| 2021-11-16 17:14:36 |
400 |
17.076 |
XLON |
00285488877EXPA1 |
| 2021-11-16 17:14:36 |
456 |
17.076 |
XLON |
00285488878EXPA1 |
| 2021-11-16 17:14:36 |
41 |
17.076 |
XLON |
00285488879EXPA1 |
| 2021-11-16 17:14:36 |
190 |
17.076 |
XLON |
00285488880EXPA1 |
| 2021-11-16 17:14:36 |
145 |
17.076 |
XLON |
00285488881EXPA1 |
| 2021-11-16 17:14:36 |
47 |
17.076 |
XLON |
00285488882EXPA1 |
| 2021-11-16 17:14:36 |
184 |
17.076 |
XLON |
00285488883EXPA1 |
| 2021-11-16 17:14:36 |
156 |
17.076 |
XLON |
00285488884EXPA1 |
| 2021-11-16 17:14:36 |
211 |
17.076 |
XLON |
00285488885EXPA1 |
| 2021-11-16 17:14:36 |
81 |
17.076 |
XLON |
00285488886EXPA1 |
| 2021-11-16 17:14:36 |
145 |
17.076 |
XLON |
00285488887EXPA1 |
| 2021-11-16 17:15:02 |
447 |
17.076 |
XLON |
00285489092EXPA1 |
| 2021-11-16 17:15:02 |
768 |
17.076 |
XLON |
00285489093EXPA1 |
| 2021-11-16 17:15:02 |
447 |
17.076 |
XLON |
00285489095EXPA1 |
| 2021-11-16 17:15:27 |
924 |
17.080 |
XLON |
00285489248EXPA1 |
| 2021-11-16 17:15:27 |
220 |
17.080 |
XLON |
00285489249EXPA1 |
| 2021-11-16 17:15:37 |
500 |
17.078 |
XLON |
00285489340EXPA1 |
| 2021-11-16 17:15:37 |
220 |
17.078 |
XLON |
00285489341EXPA1 |
| 2021-11-16 17:15:37 |
76 |
17.078 |
XLON |
00285489342EXPA1 |
| 2021-11-16 17:15:37 |
841 |
17.078 |
XLON |
00285489343EXPA1 |
| 2021-11-16 17:15:37 |
76 |
17.078 |
XLON |
00285489345EXPA1 |
| 2021-11-16 17:16:03 |
179 |
17.082 |
XLON |
00285489552EXPA1 |
| 2021-11-16 17:16:03 |
1,284 |
17.082 |
XLON |
00285489554EXPA1 |
| 2021-11-16 17:16:03 |
126 |
17.082 |
XLON |
00285489555EXPA1 |
| 2021-11-16 17:16:03 |
172 |
17.082 |
XLON |
00285489556EXPA1 |
| 2021-11-16 17:16:29 |
123 |
17.082 |
XLON |
00285489754EXPA1 |
| 2021-11-16 17:16:30 |
1,000 |
17.082 |
XLON |
00285489763EXPA1 |
| 2021-11-16 17:16:30 |
266 |
17.082 |
XLON |
00285489765EXPA1 |
| 2021-11-16 17:16:30 |
261 |
17.082 |
XLON |
00285489766EXPA1 |
| 2021-11-16 17:16:55 |
651 |
17.082 |
XLON |
00285489931EXPA1 |
| 2021-11-16 17:16:55 |
170 |
17.082 |
XLON |
00285489932EXPA1 |
| 2021-11-16 17:16:55 |
365 |
17.082 |
XLON |
00285489933EXPA1 |
| 2021-11-16 17:16:55 |
36 |
17.082 |
XLON |
00285489934EXPA1 |
| 2021-11-16 17:16:55 |
330 |
17.082 |
XLON |
00285489935EXPA1 |
| 2021-11-16 17:16:55 |
92 |
17.082 |
XLON |
00285489937EXPA1 |
| 2021-11-16 17:16:55 |
47 |
17.082 |
XLON |
00285489938EXPA1 |
| 2021-11-16 17:16:55 |
273 |
17.082 |
XLON |
00285489939EXPA1 |
| 2021-11-16 17:17:21 |
80 |
17.086 |
XLON |
00285490179EXPA1 |
| 2021-11-16 17:17:21 |
257 |
17.086 |
XLON |
00285490180EXPA1 |
| 2021-11-16 17:17:34 |
450 |
17.086 |
XLON |
00285490277EXPA1 |
| 2021-11-16 17:17:34 |
1,194 |
17.086 |
XLON |
00285490278EXPA1 |
| 2021-11-16 17:17:34 |
191 |
17.086 |
XLON |
00285490279EXPA1 |
| 2021-11-16 17:17:34 |
153 |
17.086 |
XLON |
00285490280EXPA1 |
| 2021-11-16 17:18:04 |
972 |
17.096 |
XLON |
00285490494EXPA1 |
| 2021-11-16 17:18:05 |
44 |
17.096 |
XLON |
00285490506EXPA1 |
| 2021-11-16 17:18:05 |
927 |
17.096 |
XLON |
00285490507EXPA1 |
| 2021-11-16 17:18:05 |
341 |
17.096 |
XLON |
00285490508EXPA1 |
| 2021-11-16 17:18:05 |
125 |
17.096 |
XLON |
00285490509EXPA1 |
| 2021-11-16 17:18:05 |
85 |
17.096 |
XLON |
00285490510EXPA1 |
| 2021-11-16 17:18:31 |
240 |
17.096 |
XLON |
00285490699EXPA1 |
| 2021-11-16 17:18:31 |
101 |
17.096 |
XLON |
00285490700EXPA1 |
| 2021-11-16 17:18:31 |
144 |
17.096 |
XLON |
00285490701EXPA1 |
| 2021-11-16 17:18:31 |
563 |
17.096 |
XLON |
00285490702EXPA1 |
| 2021-11-16 17:18:32 |
39 |
17.096 |
XLON |
00285490704EXPA1 |
| 2021-11-16 17:18:34 |
443 |
17.096 |
XLON |
00285490712EXPA1 |
| 2021-11-16 17:18:34 |
290 |
17.098 |
XLON |
00285490713EXPA1 |
| 2021-11-16 17:18:54 |
857 |
17.090 |
XLON |
00285490830EXPA1 |
| 2021-11-16 17:18:54 |
426 |
17.090 |
XLON |
00285490831EXPA1 |
| 2021-11-16 17:19:17 |
5 |
17.090 |
XLON |
00285490958EXPA1 |
| 2021-11-16 17:19:17 |
99 |
17.090 |
XLON |
00285490959EXPA1 |
| 2021-11-16 17:19:17 |
1,848 |
17.090 |
XLON |
00285490960EXPA1 |
| 2021-11-16 17:19:47 |
10 |
17.094 |
XLON |
00285491210EXPA1 |
| 2021-11-16 17:19:47 |
200 |
17.094 |
XLON |
00285491211EXPA1 |
| 2021-11-16 17:19:47 |
190 |
17.094 |
XLON |
00285491216EXPA1 |
| 2021-11-16 17:19:47 |
753 |
17.094 |
XLON |
00285491217EXPA1 |
| 2021-11-16 17:19:47 |
394 |
17.094 |
XLON |
00285491218EXPA1 |
| 2021-11-16 17:19:47 |
159 |
17.094 |
XLON |
00285491219EXPA1 |
| 2021-11-16 17:19:47 |
137 |
17.094 |
XLON |
00285491220EXPA1 |
| 2021-11-16 17:20:06 |
1,366 |
17.090 |
XLON |
00285491428EXPA1 |
| 2021-11-16 17:20:06 |
425 |
17.090 |
XLON |
00285491431EXPA1 |
| 2021-11-16 17:20:32 |
81 |
17.088 |
XLON |
00285491637EXPA1 |
| 2021-11-16 17:20:32 |
227 |
17.088 |
XLON |
00285491638EXPA1 |
| 2021-11-16 17:20:32 |
100 |
17.088 |
XLON |
00285491639EXPA1 |
| 2021-11-16 17:20:32 |
778 |
17.088 |
XLON |
00285491640EXPA1 |
| 2021-11-16 17:20:32 |
21 |
17.088 |
XLON |
00285491641EXPA1 |
| 2021-11-16 17:20:33 |
40 |
17.088 |
XLON |
00285491642EXPA1 |
| 2021-11-16 17:20:33 |
832 |
17.088 |
XLON |
00285491643EXPA1 |
| 2021-11-16 17:20:33 |
42 |
17.088 |
XLON |
00285491644EXPA1 |
| 2021-11-16 17:21:04 |
100 |
17.094 |
XLON |
00285491886EXPA1 |
| 2021-11-16 17:21:04 |
444 |
17.094 |
XLON |
00285491887EXPA1 |
| 2021-11-16 17:21:09 |
67 |
17.100 |
XLON |
00285491951EXPA1 |
| 2021-11-16 17:21:09 |
33 |
17.100 |
XLON |
00285491952EXPA1 |
| 2021-11-16 17:21:11 |
570 |
17.100 |
XLON |
00285491959EXPA1 |
| 2021-11-16 17:21:11 |
264 |
17.100 |
XLON |
00285491960EXPA1 |
| 2021-11-16 17:21:11 |
579 |
17.100 |
XLON |
00285491961EXPA1 |
| 2021-11-16 17:21:11 |
514 |
17.100 |
XLON |
00285491962EXPA1 |
| 2021-11-16 17:21:41 |
256 |
17.104 |
XLON |
00285492157EXPA1 |
| 2021-11-16 17:21:42 |
600 |
17.104 |
XLON |
00285492165EXPA1 |
| 2021-11-16 17:21:43 |
32 |
17.104 |
XLON |
00285492172EXPA1 |
| 2021-11-16 17:21:43 |
150 |
17.104 |
XLON |
00285492173EXPA1 |
| 2021-11-16 17:21:49 |
372 |
17.104 |
XLON |
00285492213EXPA1 |
| 2021-11-16 17:21:49 |
1,149 |
17.104 |
XLON |
00285492214EXPA1 |
| 2021-11-16 17:22:18 |
2,855 |
17.110 |
XLON |
00285492461EXPA1 |
| 2021-11-16 17:22:48 |
212 |
17.106 |
XLON |
00285492633EXPA1 |
| 2021-11-16 17:22:48 |
6 |
17.106 |
XLON |
00285492634EXPA1 |
| 2021-11-16 17:22:59 |
3 |
17.108 |
XLON |
00285492681EXPA1 |
| 2021-11-16 17:23:06 |
445 |
17.110 |
XLON |
00285492720EXPA1 |
| 2021-11-16 17:23:06 |
2,380 |
17.110 |
XLON |
00285492721EXPA1 |
| 2021-11-16 17:23:19 |
500 |
17.110 |
XLON |
00285492789EXPA1 |
| 2021-11-16 17:23:19 |
800 |
17.110 |
XLON |
00285492790EXPA1 |
| 2021-11-16 17:23:19 |
122 |
17.110 |
XLON |
00285492791EXPA1 |
| 2021-11-16 17:23:19 |
480 |
17.110 |
XLON |
00285492792EXPA1 |
| 2021-11-16 17:23:51 |
2,031 |
17.112 |
XLON |
00285492930EXPA1 |
| 2021-11-16 17:23:51 |
365 |
17.112 |
XLON |
00285492931EXPA1 |
| 2021-11-16 17:24:16 |
188 |
17.116 |
XLON |
00285493076EXPA1 |
| 2021-11-16 17:24:16 |
456 |
17.116 |
XLON |
00285493077EXPA1 |
| 2021-11-16 17:24:16 |
36 |
17.116 |
XLON |
00285493078EXPA1 |
| 2021-11-16 17:24:16 |
146 |
17.116 |
XLON |
00285493079EXPA1 |
| 2021-11-16 17:24:16 |
36 |
17.116 |
XLON |
00285493080EXPA1 |
| 2021-11-16 17:24:52 |
100 |
17.118 |
XLON |
00285493285EXPA1 |
| 2021-11-16 17:24:52 |
100 |
17.118 |
XLON |
00285493286EXPA1 |
| 2021-11-16 17:24:52 |
100 |
17.118 |
XLON |
00285493287EXPA1 |
| 2021-11-16 17:24:52 |
100 |
17.118 |
XLON |
00285493288EXPA1 |
| 2021-11-16 17:24:52 |
100 |
17.118 |
XLON |
00285493289EXPA1 |
| 2021-11-16 17:24:52 |
100 |
17.118 |
XLON |
00285493290EXPA1 |
| 2021-11-16 17:24:55 |
500 |
17.118 |
XLON |
00285493299EXPA1 |
| 2021-11-16 17:24:58 |
215 |
17.118 |
XLON |
00285493317EXPA1 |
| 2021-11-16 17:24:58 |
921 |
17.118 |
XLON |
00285493318EXPA1 |
| 2021-11-16 17:25:48 |
109 |
17.106 |
XLON |
00285493555EXPA1 |
|
|
|
|
|
| 2021-11-16 17:25:48 |
63 |
17.106 |
XLON |
00285493556EXPA1 |
| 2021-11-16 17:25:48 |
624 |
17.106 |
XLON |
00285493557EXPA1 |
| 2021-11-16 17:25:48 |
24 |
17.106 |
XLON |
00285493558EXPA1 |
| 2021-11-16 17:25:48 |
959 |
17.106 |
XLON |
00285493559EXPA1 |