Transaction in Own Shares
19 November 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 19 November 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 19/11/2021 |
417,286 |
16.820 |
16.056 |
16.319 |
LSE |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-11-19 09:00:45 |
497 |
16.782 |
XLON |
00285843248EXPA1 |
| 2021-11-19 09:01:14 |
1,344 |
16.812 |
XLON |
00285843471EXPA1 |
| 2021-11-19 09:02:38 |
1,233 |
16.804 |
XLON |
00285843691EXPA1 |
| 2021-11-19 09:03:29 |
550 |
16.776 |
XLON |
00285843857EXPA1 |
| 2021-11-19 09:04:34 |
582 |
16.796 |
XLON |
00285844036EXPA1 |
| 2021-11-19 09:05:04 |
1,297 |
16.812 |
XLON |
00285844092EXPA1 |
| 2021-11-19 09:05:43 |
519 |
16.820 |
XLON |
00285844206EXPA1 |
| 2021-11-19 09:06:16 |
546 |
16.814 |
XLON |
00285844306EXPA1 |
| 2021-11-19 09:06:57 |
542 |
16.812 |
XLON |
00285844366EXPA1 |
| 2021-11-19 09:07:20 |
640 |
16.802 |
XLON |
00285844422EXPA1 |
| 2021-11-19 09:07:38 |
826 |
16.796 |
XLON |
00285844491EXPA1 |
| 2021-11-19 09:08:18 |
1,200 |
16.782 |
XLON |
00285844603EXPA1 |
| 2021-11-19 09:08:18 |
162 |
16.784 |
XLON |
00285844604EXPA1 |
| 2021-11-19 09:09:10 |
529 |
16.768 |
XLON |
00285844731EXPA1 |
| 2021-11-19 09:09:44 |
667 |
16.756 |
XLON |
00285844838EXPA1 |
| 2021-11-19 09:10:16 |
278 |
16.754 |
XLON |
00285844944EXPA1 |
| 2021-11-19 09:10:16 |
242 |
16.754 |
XLON |
00285844945EXPA1 |
| 2021-11-19 09:10:51 |
1,534 |
16.760 |
XLON |
00285845060EXPA1 |
| 2021-11-19 09:12:12 |
800 |
16.786 |
XLON |
00285845292EXPA1 |
| 2021-11-19 09:12:12 |
668 |
16.786 |
XLON |
00285845293EXPA1 |
| 2021-11-19 09:12:41 |
446 |
16.744 |
XLON |
00285845450EXPA1 |
| 2021-11-19 09:13:47 |
1,386 |
16.748 |
XLON |
00285845714EXPA1 |
| 2021-11-19 09:15:02 |
1,469 |
16.760 |
XLON |
00285846028EXPA1 |
| 2021-11-19 09:15:47 |
427 |
16.746 |
XLON |
00285846232EXPA1 |
| 2021-11-19 09:15:47 |
103 |
16.746 |
XLON |
00285846233EXPA1 |
| 2021-11-19 09:16:09 |
18 |
16.732 |
XLON |
00285846377EXPA1 |
| 2021-11-19 09:16:51 |
396 |
16.754 |
XLON |
00285846527EXPA1 |
| 2021-11-19 09:16:53 |
386 |
16.754 |
XLON |
00285846534EXPA1 |
| 2021-11-19 09:16:53 |
31 |
16.754 |
XLON |
00285846535EXPA1 |
| 2021-11-19 09:16:53 |
381 |
16.754 |
XLON |
00285846536EXPA1 |
| 2021-11-19 09:16:54 |
345 |
16.754 |
XLON |
00285846538EXPA1 |
| 2021-11-19 09:18:06 |
500 |
16.746 |
XLON |
00285846747EXPA1 |
| 2021-11-19 09:18:31 |
511 |
16.742 |
XLON |
00285846811EXPA1 |
| 2021-11-19 09:19:00 |
187 |
16.732 |
XLON |
00285846909EXPA1 |
| 2021-11-19 09:19:10 |
54 |
16.740 |
XLON |
00285846932EXPA1 |
| 2021-11-19 09:19:10 |
500 |
16.740 |
XLON |
00285846933EXPA1 |
| 2021-11-19 09:19:10 |
825 |
16.740 |
XLON |
00285846934EXPA1 |
| 2021-11-19 09:20:16 |
562 |
16.740 |
XLON |
00285847123EXPA1 |
| 2021-11-19 09:21:05 |
632 |
16.754 |
XLON |
00285847239EXPA1 |
| 2021-11-19 09:21:05 |
806 |
16.754 |
XLON |
00285847241EXPA1 |
| 2021-11-19 09:21:50 |
497 |
16.744 |
XLON |
00285847356EXPA1 |
| 2021-11-19 09:22:36 |
86 |
16.750 |
XLON |
00285847477EXPA1 |
| 2021-11-19 09:22:36 |
1,169 |
16.750 |
XLON |
00285847478EXPA1 |
| 2021-11-19 09:22:36 |
118 |
16.750 |
XLON |
00285847479EXPA1 |
| 2021-11-19 09:23:31 |
567 |
16.736 |
XLON |
00285847643EXPA1 |
| 2021-11-19 09:24:18 |
500 |
16.718 |
XLON |
00285847766EXPA1 |
| 2021-11-19 09:24:31 |
477 |
16.714 |
XLON |
00285847803EXPA1 |
| 2021-11-19 09:25:11 |
4 |
16.710 |
XLON |
00285847981EXPA1 |
| 2021-11-19 09:25:11 |
54 |
16.710 |
XLON |
00285847982EXPA1 |
| 2021-11-19 09:25:14 |
500 |
16.710 |
XLON |
00285847992EXPA1 |
| 2021-11-19 09:25:14 |
780 |
16.710 |
XLON |
00285847993EXPA1 |
| 2021-11-19 09:26:41 |
1,411 |
16.730 |
XLON |
00285848325EXPA1 |
| 2021-11-19 09:27:44 |
211 |
16.740 |
XLON |
00285848561EXPA1 |
| 2021-11-19 09:27:44 |
493 |
16.740 |
XLON |
00285848562EXPA1 |
| 2021-11-19 09:28:47 |
1,491 |
16.748 |
XLON |
00285848804EXPA1 |
| 2021-11-19 09:30:15 |
1,383 |
16.752 |
XLON |
00285849129EXPA1 |
| 2021-11-19 09:31:27 |
1,268 |
16.748 |
XLON |
00285849387EXPA1 |
| 2021-11-19 09:31:27 |
67 |
16.748 |
XLON |
00285849388EXPA1 |
| 2021-11-19 09:32:07 |
93 |
16.756 |
XLON |
00285849538EXPA1 |
| 2021-11-19 09:32:07 |
49 |
16.756 |
XLON |
00285849539EXPA1 |
| 2021-11-19 09:32:07 |
319 |
16.756 |
XLON |
00285849540EXPA1 |
| 2021-11-19 09:33:20 |
179 |
16.756 |
XLON |
00285849864EXPA1 |
| 2021-11-19 09:33:20 |
546 |
16.756 |
XLON |
00285849865EXPA1 |
| 2021-11-19 09:33:20 |
694 |
16.756 |
XLON |
00285849866EXPA1 |
| 2021-11-19 09:33:46 |
67 |
16.752 |
XLON |
00285849930EXPA1 |
| 2021-11-19 09:33:46 |
397 |
16.752 |
XLON |
00285849931EXPA1 |
| 2021-11-19 09:34:38 |
499 |
16.746 |
XLON |
00285850135EXPA1 |
| 2021-11-19 09:35:05 |
429 |
16.742 |
XLON |
00285850251EXPA1 |
| 2021-11-19 09:35:18 |
465 |
16.742 |
XLON |
00285850302EXPA1 |
| 2021-11-19 09:35:45 |
403 |
16.730 |
XLON |
00285850417EXPA1 |
| 2021-11-19 09:37:15 |
1,335 |
16.728 |
XLON |
00285850809EXPA1 |
| 2021-11-19 09:37:44 |
207 |
16.724 |
XLON |
00285850897EXPA1 |
| 2021-11-19 09:37:44 |
226 |
16.724 |
XLON |
00285850898EXPA1 |
| 2021-11-19 09:38:16 |
402 |
16.720 |
XLON |
00285851010EXPA1 |
| 2021-11-19 09:38:58 |
79 |
16.718 |
XLON |
00285851160EXPA1 |
| 2021-11-19 09:38:58 |
141 |
16.718 |
XLON |
00285851161EXPA1 |
| 2021-11-19 09:38:58 |
200 |
16.718 |
XLON |
00285851162EXPA1 |
| 2021-11-19 09:38:58 |
5 |
16.718 |
XLON |
00285851163EXPA1 |
| 2021-11-19 09:39:45 |
1,247 |
16.716 |
XLON |
00285851372EXPA1 |
| 2021-11-19 09:40:15 |
138 |
16.708 |
XLON |
00285851482EXPA1 |
| 2021-11-19 09:41:37 |
500 |
16.706 |
XLON |
00285851834EXPA1 |
| 2021-11-19 09:41:42 |
348 |
16.700 |
XLON |
00285851848EXPA1 |
| 2021-11-19 09:41:42 |
365 |
16.700 |
XLON |
00285851849EXPA1 |
| 2021-11-19 09:42:14 |
217 |
16.698 |
XLON |
00285851967EXPA1 |
| 2021-11-19 09:42:14 |
75 |
16.698 |
XLON |
00285851968EXPA1 |
| 2021-11-19 09:42:14 |
151 |
16.698 |
XLON |
00285851969EXPA1 |
| 2021-11-19 09:42:36 |
402 |
16.694 |
XLON |
00285852043EXPA1 |
| 2021-11-19 09:43:06 |
397 |
16.690 |
XLON |
00285852186EXPA1 |
| 2021-11-19 09:43:32 |
431 |
16.688 |
XLON |
00285852272EXPA1 |
| 2021-11-19 09:43:54 |
170 |
16.692 |
XLON |
00285852351EXPA1 |
| 2021-11-19 09:43:54 |
209 |
16.692 |
XLON |
00285852353EXPA1 |
| 2021-11-19 09:44:07 |
434 |
16.692 |
XLON |
00285852410EXPA1 |
| 2021-11-19 09:45:18 |
245 |
16.700 |
XLON |
00285852747EXPA1 |
| 2021-11-19 09:45:18 |
416 |
16.700 |
XLON |
00285852748EXPA1 |
| 2021-11-19 09:46:06 |
615 |
16.700 |
XLON |
00285852909EXPA1 |
| 2021-11-19 09:47:27 |
240 |
16.698 |
XLON |
00285853179EXPA1 |
| 2021-11-19 09:47:36 |
1,180 |
16.700 |
XLON |
00285853206EXPA1 |
| 2021-11-19 09:47:36 |
238 |
16.700 |
XLON |
00285853207EXPA1 |
| 2021-11-19 09:48:31 |
126 |
16.704 |
XLON |
00285853418EXPA1 |
| 2021-11-19 09:48:31 |
283 |
16.704 |
XLON |
00285853420EXPA1 |
| 2021-11-19 09:48:59 |
450 |
16.702 |
XLON |
00285853518EXPA1 |
| 2021-11-19 09:50:26 |
1,529 |
16.712 |
XLON |
00285854009EXPA1 |
| 2021-11-19 09:51:03 |
131 |
16.706 |
XLON |
00285854114EXPA1 |
| 2021-11-19 09:51:03 |
16 |
16.706 |
XLON |
00285854115EXPA1 |
| 2021-11-19 09:52:03 |
412 |
16.708 |
XLON |
00285854334EXPA1 |
| 2021-11-19 09:52:54 |
700 |
16.710 |
XLON |
00285854500EXPA1 |
| 2021-11-19 09:52:54 |
155 |
16.710 |
XLON |
00285854501EXPA1 |
| 2021-11-19 09:52:54 |
628 |
16.710 |
XLON |
00285854502EXPA1 |
| 2021-11-19 09:54:27 |
2 |
16.722 |
XLON |
00285855053EXPA1 |
| 2021-11-19 09:54:30 |
103 |
16.722 |
XLON |
00285855065EXPA1 |
| 2021-11-19 09:54:30 |
679 |
16.722 |
XLON |
00285855066EXPA1 |
| 2021-11-19 09:54:30 |
489 |
16.722 |
XLON |
00285855067EXPA1 |
| 2021-11-19 09:54:30 |
103 |
16.722 |
XLON |
00285855068EXPA1 |
| 2021-11-19 09:56:09 |
730 |
16.704 |
XLON |
00285855665EXPA1 |
| 2021-11-19 09:57:28 |
1,563 |
16.700 |
XLON |
00285855931EXPA1 |
| 2021-11-19 09:58:55 |
770 |
16.718 |
XLON |
00285856403EXPA1 |
| 2021-11-19 10:00:41 |
1,669 |
16.742 |
XLON |
00285856931EXPA1 |
| 2021-11-19 10:02:05 |
1,203 |
16.750 |
XLON |
00285857154EXPA1 |
| 2021-11-19 10:02:05 |
14 |
16.750 |
XLON |
00285857155EXPA1 |
| 2021-11-19 10:02:05 |
152 |
16.750 |
XLON |
00285857156EXPA1 |
| 2021-11-19 10:03:28 |
1,215 |
16.734 |
XLON |
00285857363EXPA1 |
| 2021-11-19 10:03:47 |
207 |
16.722 |
XLON |
00285857424EXPA1 |
| 2021-11-19 10:05:00 |
500 |
16.720 |
XLON |
00285857701EXPA1 |
| 2021-11-19 10:06:16 |
355 |
16.716 |
XLON |
00285857989EXPA1 |
| 2021-11-19 10:06:16 |
1,355 |
16.716 |
XLON |
00285857990EXPA1 |
| 2021-11-19 10:08:16 |
1,645 |
16.714 |
XLON |
00285858476EXPA1 |
| 2021-11-19 10:09:21 |
372 |
16.730 |
XLON |
00285858708EXPA1 |
| 2021-11-19 10:09:21 |
417 |
16.730 |
XLON |
00285858709EXPA1 |
| 2021-11-19 10:09:59 |
462 |
16.726 |
XLON |
00285858836EXPA1 |
| 2021-11-19 10:11:43 |
214 |
16.742 |
XLON |
00285859142EXPA1 |
| 2021-11-19 10:11:43 |
1,345 |
16.742 |
XLON |
00285859143EXPA1 |
| 2021-11-19 10:13:35 |
3 |
16.738 |
XLON |
00285859511EXPA1 |
| 2021-11-19 10:13:35 |
1,376 |
16.738 |
XLON |
00285859512EXPA1 |
| 2021-11-19 10:14:17 |
126 |
16.732 |
XLON |
00285859629EXPA1 |
| 2021-11-19 10:15:17 |
724 |
16.726 |
XLON |
00285859833EXPA1 |
| 2021-11-19 10:15:43 |
226 |
16.720 |
XLON |
00285859916EXPA1 |
| 2021-11-19 10:15:43 |
539 |
16.720 |
XLON |
00285859917EXPA1 |
| 2021-11-19 10:17:00 |
105 |
16.720 |
XLON |
00285860167EXPA1 |
| 2021-11-19 10:17:00 |
81 |
16.720 |
XLON |
00285860168EXPA1 |
| 2021-11-19 10:17:00 |
207 |
16.720 |
XLON |
00285860169EXPA1 |
| 2021-11-19 10:18:03 |
1,466 |
16.728 |
XLON |
00285860316EXPA1 |
| 2021-11-19 10:19:06 |
134 |
16.720 |
XLON |
00285860489EXPA1 |
| 2021-11-19 10:19:06 |
305 |
16.720 |
XLON |
00285860490EXPA1 |
| 2021-11-19 10:20:41 |
1,480 |
16.718 |
XLON |
00285860791EXPA1 |
| 2021-11-19 10:22:31 |
92 |
16.712 |
XLON |
00285861107EXPA1 |
| 2021-11-19 10:22:31 |
500 |
16.714 |
XLON |
00285861108EXPA1 |
| 2021-11-19 10:22:31 |
490 |
16.714 |
XLON |
00285861109EXPA1 |
| 2021-11-19 10:22:31 |
332 |
16.714 |
XLON |
00285861110EXPA1 |
| 2021-11-19 10:24:14 |
229 |
16.718 |
XLON |
00285861387EXPA1 |
| 2021-11-19 10:24:14 |
596 |
16.718 |
XLON |
00285861388EXPA1 |
| 2021-11-19 10:24:36 |
740 |
16.712 |
XLON |
00285861436EXPA1 |
| 2021-11-19 10:25:21 |
435 |
16.708 |
XLON |
00285861598EXPA1 |
| 2021-11-19 10:26:14 |
366 |
16.698 |
XLON |
00285861855EXPA1 |
| 2021-11-19 10:26:35 |
313 |
16.694 |
XLON |
00285861947EXPA1 |
| 2021-11-19 10:26:55 |
21 |
16.688 |
XLON |
00285862050EXPA1 |
| 2021-11-19 10:26:55 |
344 |
16.688 |
XLON |
00285862051EXPA1 |
| 2021-11-19 10:27:21 |
175 |
16.676 |
XLON |
00285862225EXPA1 |
| 2021-11-19 10:27:21 |
42 |
16.676 |
XLON |
00285862226EXPA1 |
| 2021-11-19 10:27:21 |
175 |
16.676 |
XLON |
00285862227EXPA1 |
| 2021-11-19 10:28:07 |
310 |
16.658 |
XLON |
00285862514EXPA1 |
| 2021-11-19 10:29:22 |
366 |
16.652 |
XLON |
00285862862EXPA1 |
| 2021-11-19 10:29:22 |
380 |
16.652 |
XLON |
00285862863EXPA1 |
| 2021-11-19 10:29:43 |
337 |
16.648 |
XLON |
00285862918EXPA1 |
| 2021-11-19 10:30:35 |
732 |
16.632 |
XLON |
00285863269EXPA1 |
| 2021-11-19 10:30:51 |
412 |
16.640 |
XLON |
00285863424EXPA1 |
| 2021-11-19 10:32:02 |
297 |
16.614 |
XLON |
00285863816EXPA1 |
| 2021-11-19 10:32:02 |
130 |
16.614 |
XLON |
00285863818EXPA1 |
| 2021-11-19 10:32:02 |
333 |
16.614 |
XLON |
00285863825EXPA1 |
| 2021-11-19 10:33:14 |
665 |
16.622 |
XLON |
00285864205EXPA1 |
| 2021-11-19 10:33:38 |
479 |
16.630 |
XLON |
00285864276EXPA1 |
| 2021-11-19 10:34:06 |
369 |
16.624 |
XLON |
00285864373EXPA1 |
| 2021-11-19 10:35:12 |
31 |
16.614 |
XLON |
00285864674EXPA1 |
| 2021-11-19 10:35:12 |
152 |
16.614 |
XLON |
00285864675EXPA1 |
| 2021-11-19 10:35:12 |
402 |
16.614 |
XLON |
00285864676EXPA1 |
| 2021-11-19 10:35:12 |
31 |
16.614 |
XLON |
00285864677EXPA1 |
| 2021-11-19 10:35:41 |
535 |
16.600 |
XLON |
00285864775EXPA1 |
| 2021-11-19 10:36:28 |
350 |
16.590 |
XLON |
00285865079EXPA1 |
| 2021-11-19 10:36:50 |
359 |
16.576 |
XLON |
00285865164EXPA1 |
| 2021-11-19 10:36:51 |
366 |
16.576 |
XLON |
00285865167EXPA1 |
| 2021-11-19 10:36:51 |
61 |
16.576 |
XLON |
00285865168EXPA1 |
| 2021-11-19 10:38:23 |
467 |
16.562 |
XLON |
00285865684EXPA1 |
| 2021-11-19 10:38:23 |
202 |
16.562 |
XLON |
00285865685EXPA1 |
| 2021-11-19 10:38:49 |
805 |
16.558 |
XLON |
00285865906EXPA1 |
| 2021-11-19 10:39:37 |
360 |
16.540 |
XLON |
00285866150EXPA1 |
| 2021-11-19 10:40:00 |
377 |
16.536 |
XLON |
00285866230EXPA1 |
| 2021-11-19 10:40:33 |
379 |
16.526 |
XLON |
00285866441EXPA1 |
| 2021-11-19 10:41:56 |
175 |
16.520 |
XLON |
00285866955EXPA1 |
| 2021-11-19 10:41:56 |
162 |
16.520 |
XLON |
00285866958EXPA1 |
| 2021-11-19 10:42:46 |
269 |
16.514 |
XLON |
00285867257EXPA1 |
| 2021-11-19 10:42:46 |
1,194 |
16.514 |
XLON |
00285867258EXPA1 |
| 2021-11-19 10:43:14 |
244 |
16.510 |
XLON |
00285867353EXPA1 |
| 2021-11-19 10:43:14 |
101 |
16.510 |
XLON |
00285867354EXPA1 |
| 2021-11-19 10:43:57 |
328 |
16.512 |
XLON |
00285867613EXPA1 |
| 2021-11-19 10:44:26 |
362 |
16.518 |
XLON |
00285867788EXPA1 |
| 2021-11-19 10:45:55 |
343 |
16.514 |
XLON |
00285868181EXPA1 |
| 2021-11-19 10:46:56 |
150 |
16.540 |
XLON |
00285868386EXPA1 |
| 2021-11-19 10:46:56 |
176 |
16.540 |
XLON |
00285868388EXPA1 |
| 2021-11-19 10:46:56 |
116 |
16.540 |
XLON |
00285868389EXPA1 |
| 2021-11-19 10:46:56 |
105 |
16.540 |
XLON |
00285868390EXPA1 |
| 2021-11-19 10:46:56 |
185 |
16.540 |
XLON |
00285868391EXPA1 |
| 2021-11-19 10:46:56 |
185 |
16.540 |
XLON |
00285868392EXPA1 |
| 2021-11-19 10:46:56 |
125 |
16.540 |
XLON |
00285868393EXPA1 |
| 2021-11-19 10:46:56 |
363 |
16.540 |
XLON |
00285868394EXPA1 |
| 2021-11-19 10:47:28 |
271 |
16.550 |
XLON |
00285868541EXPA1 |
| 2021-11-19 10:48:45 |
932 |
16.552 |
XLON |
00285868834EXPA1 |
| 2021-11-19 10:48:45 |
61 |
16.552 |
XLON |
00285868835EXPA1 |
| 2021-11-19 10:49:11 |
225 |
16.540 |
XLON |
00285868906EXPA1 |
| 2021-11-19 10:49:11 |
137 |
16.540 |
XLON |
00285868910EXPA1 |
| 2021-11-19 10:49:40 |
356 |
16.530 |
XLON |
00285869038EXPA1 |
| 2021-11-19 10:49:52 |
195 |
16.524 |
XLON |
00285869083EXPA1 |
| 2021-11-19 10:49:56 |
80 |
16.520 |
XLON |
00285869090EXPA1 |
| 2021-11-19 10:51:13 |
293 |
16.524 |
XLON |
00285869410EXPA1 |
| 2021-11-19 10:51:13 |
79 |
16.524 |
XLON |
00285869411EXPA1 |
| 2021-11-19 10:51:41 |
555 |
16.524 |
XLON |
00285869506EXPA1 |
| 2021-11-19 10:53:00 |
500 |
16.522 |
XLON |
00285869802EXPA1 |
| 2021-11-19 10:53:00 |
438 |
16.522 |
XLON |
00285869803EXPA1 |
| 2021-11-19 10:53:00 |
339 |
16.522 |
XLON |
00285869804EXPA1 |
| 2021-11-19 10:53:26 |
106 |
16.514 |
XLON |
00285869922EXPA1 |
| 2021-11-19 10:53:50 |
305 |
16.500 |
XLON |
00285870022EXPA1 |
| 2021-11-19 10:53:50 |
16 |
16.500 |
XLON |
00285870023EXPA1 |
| 2021-11-19 10:54:10 |
296 |
16.504 |
XLON |
00285870143EXPA1 |
| 2021-11-19 10:55:23 |
321 |
16.492 |
XLON |
00285870519EXPA1 |
| 2021-11-19 10:56:28 |
194 |
16.490 |
XLON |
00285870847EXPA1 |
| 2021-11-19 10:56:28 |
194 |
16.490 |
XLON |
00285870848EXPA1 |
| 2021-11-19 10:56:28 |
295 |
16.490 |
XLON |
00285870849EXPA1 |
| 2021-11-19 10:56:51 |
538 |
16.484 |
XLON |
00285870908EXPA1 |
| 2021-11-19 10:56:51 |
35 |
16.484 |
XLON |
00285870909EXPA1 |
| 2021-11-19 10:57:32 |
143 |
16.486 |
XLON |
00285871183EXPA1 |
| 2021-11-19 10:57:32 |
158 |
16.486 |
XLON |
00285871185EXPA1 |
| 2021-11-19 10:57:32 |
376 |
16.486 |
XLON |
00285871186EXPA1 |
| 2021-11-19 10:58:00 |
283 |
16.478 |
XLON |
00285871325EXPA1 |
| 2021-11-19 10:58:55 |
527 |
16.472 |
XLON |
00285871564EXPA1 |
| 2021-11-19 10:59:26 |
406 |
16.464 |
XLON |
00285871716EXPA1 |
| 2021-11-19 11:00:26 |
572 |
16.468 |
XLON |
00285872576EXPA1 |
| 2021-11-19 11:00:50 |
395 |
16.466 |
XLON |
00285872705EXPA1 |
| 2021-11-19 11:02:16 |
409 |
16.464 |
XLON |
00285873060EXPA1 |
| 2021-11-19 11:02:16 |
730 |
16.464 |
XLON |
00285873062EXPA1 |
| 2021-11-19 11:02:31 |
212 |
16.468 |
XLON |
00285873124EXPA1 |
| 2021-11-19 11:02:54 |
385 |
16.452 |
XLON |
00285873227EXPA1 |
| 2021-11-19 11:03:21 |
118 |
16.452 |
XLON |
00285873363EXPA1 |
| 2021-11-19 11:03:21 |
129 |
16.452 |
XLON |
00285873364EXPA1 |
| 2021-11-19 11:03:21 |
108 |
16.452 |
XLON |
00285873365EXPA1 |
| 2021-11-19 11:04:30 |
72 |
16.442 |
XLON |
00285873784EXPA1 |
| 2021-11-19 11:04:30 |
150 |
16.442 |
XLON |
00285873786EXPA1 |
| 2021-11-19 11:04:30 |
446 |
16.442 |
XLON |
00285873787EXPA1 |
| 2021-11-19 11:05:12 |
368 |
16.434 |
XLON |
00285874083EXPA1 |
| 2021-11-19 11:05:41 |
136 |
16.436 |
XLON |
00285874225EXPA1 |
| 2021-11-19 11:05:41 |
120 |
16.436 |
XLON |
00285874226EXPA1 |
| 2021-11-19 11:05:41 |
136 |
16.436 |
XLON |
00285874227EXPA1 |
| 2021-11-19 11:06:40 |
116 |
16.442 |
XLON |
00285874523EXPA1 |
| 2021-11-19 11:06:40 |
450 |
16.442 |
XLON |
00285874526EXPA1 |
| 2021-11-19 11:06:40 |
135 |
16.442 |
XLON |
00285874527EXPA1 |
| 2021-11-19 11:07:29 |
338 |
16.422 |
XLON |
00285874791EXPA1 |
| 2021-11-19 11:07:29 |
74 |
16.422 |
XLON |
00285874792EXPA1 |
| 2021-11-19 11:07:29 |
307 |
16.422 |
XLON |
00285874793EXPA1 |
| 2021-11-19 11:08:38 |
291 |
16.436 |
XLON |
00285875165EXPA1 |
| 2021-11-19 11:08:38 |
447 |
16.436 |
XLON |
00285875166EXPA1 |
| 2021-11-19 11:15:31 |
1,392 |
16.414 |
XLON |
00285877230EXPA1 |
| 2021-11-19 11:16:19 |
227 |
16.422 |
XLON |
00285877436EXPA1 |
| 2021-11-19 11:16:19 |
52 |
16.422 |
XLON |
00285877437EXPA1 |
| 2021-11-19 11:16:40 |
100 |
16.406 |
XLON |
00285877544EXPA1 |
| 2021-11-19 11:16:40 |
256 |
16.406 |
XLON |
00285877545EXPA1 |
| 2021-11-19 11:16:40 |
26 |
16.406 |
XLON |
00285877546EXPA1 |
| 2021-11-19 11:17:11 |
341 |
16.412 |
XLON |
00285877793EXPA1 |
| 2021-11-19 11:18:23 |
355 |
16.432 |
XLON |
00285878228EXPA1 |
| 2021-11-19 11:18:23 |
273 |
16.432 |
XLON |
00285878229EXPA1 |
| 2021-11-19 11:19:29 |
699 |
16.436 |
XLON |
00285878404EXPA1 |
| 2021-11-19 11:20:02 |
665 |
16.436 |
XLON |
00285878578EXPA1 |
| 2021-11-19 11:20:26 |
211 |
16.438 |
XLON |
00285878737EXPA1 |
| 2021-11-19 11:20:26 |
138 |
16.438 |
XLON |
00285878738EXPA1 |
| 2021-11-19 11:21:36 |
689 |
16.452 |
XLON |
00285879038EXPA1 |
| 2021-11-19 11:22:07 |
328 |
16.452 |
XLON |
00285879229EXPA1 |
| 2021-11-19 11:22:41 |
356 |
16.448 |
XLON |
00285879414EXPA1 |
| 2021-11-19 11:23:04 |
345 |
16.460 |
XLON |
00285879550EXPA1 |
| 2021-11-19 11:23:47 |
370 |
16.444 |
XLON |
00285879693EXPA1 |
| 2021-11-19 11:24:43 |
178 |
16.422 |
XLON |
00285879910EXPA1 |
| 2021-11-19 11:24:43 |
165 |
16.422 |
XLON |
00285879911EXPA1 |
| 2021-11-19 11:25:49 |
372 |
16.430 |
XLON |
00285880088EXPA1 |
| 2021-11-19 11:25:49 |
288 |
16.430 |
XLON |
00285880089EXPA1 |
| 2021-11-19 11:25:49 |
206 |
16.430 |
XLON |
00285880090EXPA1 |
| 2021-11-19 11:25:49 |
168 |
16.430 |
XLON |
00285880091EXPA1 |
| 2021-11-19 11:27:23 |
239 |
16.468 |
XLON |
00285880495EXPA1 |
| 2021-11-19 11:27:23 |
500 |
16.468 |
XLON |
00285880496EXPA1 |
| 2021-11-19 11:27:23 |
157 |
16.468 |
XLON |
00285880497EXPA1 |
| 2021-11-19 11:27:23 |
423 |
16.468 |
XLON |
00285880498EXPA1 |
| 2021-11-19 11:28:28 |
346 |
16.454 |
XLON |
00285880769EXPA1 |
| 2021-11-19 11:28:51 |
321 |
16.442 |
XLON |
00285880862EXPA1 |
| 2021-11-19 11:29:29 |
342 |
16.426 |
XLON |
00285881034EXPA1 |
| 2021-11-19 11:30:59 |
1,439 |
16.424 |
XLON |
00285881321EXPA1 |
| 2021-11-19 11:32:58 |
1,275 |
16.430 |
XLON |
00285881891EXPA1 |
| 2021-11-19 11:35:04 |
1,618 |
16.428 |
XLON |
00285882484EXPA1 |
| 2021-11-19 11:36:51 |
687 |
16.412 |
XLON |
00285882930EXPA1 |
| 2021-11-19 11:38:03 |
500 |
16.414 |
XLON |
00285883208EXPA1 |
| 2021-11-19 11:38:03 |
286 |
16.414 |
XLON |
00285883209EXPA1 |
| 2021-11-19 11:38:03 |
317 |
16.414 |
XLON |
00285883210EXPA1 |
| 2021-11-19 11:38:03 |
340 |
16.414 |
XLON |
00285883211EXPA1 |
| 2021-11-19 11:40:02 |
199 |
16.418 |
XLON |
00285883829EXPA1 |
| 2021-11-19 11:40:02 |
459 |
16.418 |
XLON |
00285883830EXPA1 |
| 2021-11-19 11:40:30 |
769 |
16.418 |
XLON |
00285883955EXPA1 |
| 2021-11-19 11:41:57 |
64 |
16.426 |
XLON |
00285884258EXPA1 |
| 2021-11-19 11:41:57 |
568 |
16.426 |
XLON |
00285884259EXPA1 |
| 2021-11-19 11:43:24 |
777 |
16.438 |
XLON |
00285884723EXPA1 |
| 2021-11-19 11:43:53 |
717 |
16.418 |
XLON |
00285884878EXPA1 |
| 2021-11-19 11:44:17 |
4 |
16.404 |
XLON |
00285885055EXPA1 |
| 2021-11-19 11:45:00 |
413 |
16.402 |
XLON |
00285885203EXPA1 |
| 2021-11-19 11:46:21 |
1,070 |
16.426 |
XLON |
00285885635EXPA1 |
| 2021-11-19 11:46:21 |
390 |
16.426 |
XLON |
00285885636EXPA1 |
| 2021-11-19 11:47:00 |
141 |
16.420 |
XLON |
00285885830EXPA1 |
| 2021-11-19 11:47:00 |
146 |
16.420 |
XLON |
00285885831EXPA1 |
| 2021-11-19 11:47:18 |
76 |
16.416 |
XLON |
00285885972EXPA1 |
| 2021-11-19 11:47:18 |
210 |
16.416 |
XLON |
00285885973EXPA1 |
| 2021-11-19 11:49:04 |
38 |
16.400 |
XLON |
00285886379EXPA1 |
| 2021-11-19 11:49:04 |
200 |
16.400 |
XLON |
00285886380EXPA1 |
| 2021-11-19 11:49:04 |
322 |
16.400 |
XLON |
00285886381EXPA1 |
| 2021-11-19 11:49:50 |
295 |
16.392 |
XLON |
00285886602EXPA1 |
| 2021-11-19 11:49:50 |
252 |
16.392 |
XLON |
00285886603EXPA1 |
| 2021-11-19 11:50:32 |
746 |
16.410 |
XLON |
00285887284EXPA1 |
| 2021-11-19 11:51:42 |
619 |
16.408 |
XLON |
00285887905EXPA1 |
| 2021-11-19 11:53:27 |
500 |
16.414 |
XLON |
00285888763EXPA1 |
| 2021-11-19 11:53:27 |
500 |
16.414 |
XLON |
00285888764EXPA1 |
| 2021-11-19 11:53:27 |
369 |
16.414 |
XLON |
00285888765EXPA1 |
| 2021-11-19 11:53:55 |
482 |
16.398 |
XLON |
00285889073EXPA1 |
| 2021-11-19 11:54:29 |
267 |
16.390 |
XLON |
00285889356EXPA1 |
| 2021-11-19 11:55:11 |
305 |
16.392 |
XLON |
00285889669EXPA1 |
| 2021-11-19 11:55:54 |
641 |
16.390 |
XLON |
00285889966EXPA1 |
| 2021-11-19 11:56:54 |
300 |
16.384 |
XLON |
00285890171EXPA1 |
| 2021-11-19 11:57:10 |
589 |
16.388 |
XLON |
00285890279EXPA1 |
| 2021-11-19 11:57:37 |
289 |
16.390 |
XLON |
00285890426EXPA1 |
| 2021-11-19 11:58:34 |
274 |
16.384 |
XLON |
00285890752EXPA1 |
| 2021-11-19 11:59:50 |
586 |
16.368 |
XLON |
00285891133EXPA1 |
| 2021-11-19 12:01:16 |
177 |
16.404 |
XLON |
00285891696EXPA1 |
| 2021-11-19 12:01:16 |
695 |
16.406 |
XLON |
00285891698EXPA1 |
| 2021-11-19 12:01:16 |
450 |
16.406 |
XLON |
00285891706EXPA1 |
| 2021-11-19 12:01:21 |
125 |
16.404 |
XLON |
00285891730EXPA1 |
| 2021-11-19 12:02:29 |
643 |
16.418 |
XLON |
00285891934EXPA1 |
| 2021-11-19 12:03:47 |
654 |
16.426 |
XLON |
00285892263EXPA1 |
| 2021-11-19 12:04:07 |
406 |
16.430 |
XLON |
00285892348EXPA1 |
| 2021-11-19 12:04:34 |
167 |
16.414 |
XLON |
00285892470EXPA1 |
| 2021-11-19 12:04:34 |
322 |
16.414 |
XLON |
00285892471EXPA1 |
| 2021-11-19 12:04:34 |
140 |
16.414 |
XLON |
00285892472EXPA1 |
| 2021-11-19 12:05:08 |
294 |
16.400 |
XLON |
00285892650EXPA1 |
| 2021-11-19 12:07:13 |
366 |
16.400 |
XLON |
00285893138EXPA1 |
| 2021-11-19 12:07:13 |
592 |
16.400 |
XLON |
00285893139EXPA1 |
| 2021-11-19 12:07:44 |
552 |
16.388 |
XLON |
00285893317EXPA1 |
| 2021-11-19 12:08:21 |
307 |
16.380 |
XLON |
00285893471EXPA1 |
| 2021-11-19 12:08:48 |
280 |
16.376 |
XLON |
00285893616EXPA1 |
| 2021-11-19 12:09:26 |
220 |
16.380 |
XLON |
00285893756EXPA1 |
| 2021-11-19 12:09:26 |
123 |
16.380 |
XLON |
00285893757EXPA1 |
| 2021-11-19 12:10:01 |
164 |
16.376 |
XLON |
00285893868EXPA1 |
| 2021-11-19 12:10:01 |
394 |
16.376 |
XLON |
00285893871EXPA1 |
| 2021-11-19 12:12:12 |
745 |
16.388 |
XLON |
00285894413EXPA1 |
| 2021-11-19 12:12:12 |
772 |
16.388 |
XLON |
00285894415EXPA1 |
| 2021-11-19 12:12:44 |
349 |
16.390 |
XLON |
00285894518EXPA1 |
| 2021-11-19 12:13:23 |
258 |
16.376 |
XLON |
00285894683EXPA1 |
| 2021-11-19 12:14:15 |
180 |
16.362 |
XLON |
00285894833EXPA1 |
| 2021-11-19 12:14:15 |
127 |
16.362 |
XLON |
00285894837EXPA1 |
| 2021-11-19 12:15:19 |
269 |
16.372 |
XLON |
00285895082EXPA1 |
| 2021-11-19 12:15:19 |
572 |
16.372 |
XLON |
00285895083EXPA1 |
| 2021-11-19 12:17:26 |
3 |
16.380 |
XLON |
00285895612EXPA1 |
| 2021-11-19 12:17:26 |
442 |
16.382 |
XLON |
00285895613EXPA1 |
| 2021-11-19 12:17:56 |
52 |
16.388 |
XLON |
00285895729EXPA1 |
| 2021-11-19 12:17:56 |
892 |
16.388 |
XLON |
00285895730EXPA1 |
| 2021-11-19 12:17:56 |
4 |
16.388 |
XLON |
00285895731EXPA1 |
| 2021-11-19 12:17:56 |
408 |
16.388 |
XLON |
00285895732EXPA1 |
| 2021-11-19 12:19:46 |
638 |
16.372 |
XLON |
00285896221EXPA1 |
| 2021-11-19 12:20:49 |
642 |
16.356 |
XLON |
00285896480EXPA1 |
| 2021-11-19 12:21:17 |
704 |
16.350 |
XLON |
00285896574EXPA1 |
| 2021-11-19 12:22:07 |
275 |
16.358 |
XLON |
00285896814EXPA1 |
| 2021-11-19 12:23:19 |
549 |
16.344 |
XLON |
00285897125EXPA1 |
| 2021-11-19 12:23:44 |
579 |
16.354 |
XLON |
00285897205EXPA1 |
| 2021-11-19 12:24:23 |
335 |
16.348 |
XLON |
00285897325EXPA1 |
| 2021-11-19 12:24:45 |
233 |
16.348 |
XLON |
00285897420EXPA1 |
| 2021-11-19 12:25:09 |
321 |
16.346 |
XLON |
00285897493EXPA1 |
| 2021-11-19 12:25:35 |
291 |
16.346 |
XLON |
00285897566EXPA1 |
| 2021-11-19 12:27:41 |
91 |
16.358 |
XLON |
00285898004EXPA1 |
| 2021-11-19 12:27:41 |
802 |
16.358 |
XLON |
00285898008EXPA1 |
| 2021-11-19 12:27:41 |
404 |
16.358 |
XLON |
00285898009EXPA1 |
| 2021-11-19 12:28:55 |
300 |
16.356 |
XLON |
00285898244EXPA1 |
| 2021-11-19 12:29:44 |
558 |
16.356 |
XLON |
00285898464EXPA1 |
| 2021-11-19 12:30:25 |
559 |
16.358 |
XLON |
00285898696EXPA1 |
| 2021-11-19 12:31:02 |
345 |
16.348 |
XLON |
00285898842EXPA1 |
| 2021-11-19 12:31:02 |
234 |
16.348 |
XLON |
00285898843EXPA1 |
| 2021-11-19 12:31:33 |
253 |
16.344 |
XLON |
00285898930EXPA1 |
| 2021-11-19 12:32:22 |
271 |
16.344 |
XLON |
00285899168EXPA1 |
| 2021-11-19 12:33:53 |
121 |
16.336 |
XLON |
00285899523EXPA1 |
| 2021-11-19 12:33:53 |
167 |
16.336 |
XLON |
00285899524EXPA1 |
| 2021-11-19 12:33:53 |
28 |
16.336 |
XLON |
00285899525EXPA1 |
| 2021-11-19 12:34:22 |
257 |
16.330 |
XLON |
00285899718EXPA1 |
| 2021-11-19 12:34:22 |
155 |
16.330 |
XLON |
00285899719EXPA1 |
| 2021-11-19 12:34:22 |
602 |
16.330 |
XLON |
00285899720EXPA1 |
| 2021-11-19 12:35:32 |
326 |
16.326 |
XLON |
00285899981EXPA1 |
| 2021-11-19 12:36:08 |
535 |
16.320 |
XLON |
00285900171EXPA1 |
| 2021-11-19 12:36:27 |
60 |
16.318 |
XLON |
00285900291EXPA1 |
| 2021-11-19 12:36:27 |
191 |
16.318 |
XLON |
00285900292EXPA1 |
| 2021-11-19 12:36:47 |
285 |
16.318 |
XLON |
00285900350EXPA1 |
| 2021-11-19 12:38:28 |
271 |
16.306 |
XLON |
00285900842EXPA1 |
| 2021-11-19 12:38:51 |
793 |
16.302 |
XLON |
00285900937EXPA1 |
| 2021-11-19 12:39:52 |
301 |
16.294 |
XLON |
00285901129EXPA1 |
| 2021-11-19 12:40:40 |
786 |
16.288 |
XLON |
00285901275EXPA1 |
| 2021-11-19 12:41:37 |
541 |
16.286 |
XLON |
00285901495EXPA1 |
| 2021-11-19 12:42:10 |
287 |
16.284 |
XLON |
00285901661EXPA1 |
| 2021-11-19 12:42:53 |
267 |
16.276 |
XLON |
00285901814EXPA1 |
| 2021-11-19 12:44:17 |
668 |
16.294 |
XLON |
00285902335EXPA1 |
| 2021-11-19 12:44:48 |
166 |
16.294 |
XLON |
00285902421EXPA1 |
| 2021-11-19 12:44:48 |
551 |
16.294 |
XLON |
00285902422EXPA1 |
| 2021-11-19 12:46:00 |
281 |
16.274 |
XLON |
00285902662EXPA1 |
| 2021-11-19 12:46:27 |
575 |
16.266 |
XLON |
00285902821EXPA1 |
| 2021-11-19 12:46:27 |
9 |
16.266 |
XLON |
00285902822EXPA1 |
| 2021-11-19 12:48:01 |
224 |
16.256 |
XLON |
00285903199EXPA1 |
| 2021-11-19 12:49:05 |
57 |
16.258 |
XLON |
00285903429EXPA1 |
| 2021-11-19 12:49:11 |
1,308 |
16.258 |
XLON |
00285903463EXPA1 |
| 2021-11-19 12:49:58 |
226 |
16.250 |
XLON |
00285903685EXPA1 |
| 2021-11-19 12:51:57 |
227 |
16.260 |
XLON |
00285904258EXPA1 |
| 2021-11-19 12:51:57 |
243 |
16.260 |
XLON |
00285904259EXPA1 |
| 2021-11-19 12:51:57 |
255 |
16.260 |
XLON |
00285904260EXPA1 |
| 2021-11-19 12:51:57 |
424 |
16.260 |
XLON |
00285904262EXPA1 |
| 2021-11-19 12:53:26 |
272 |
16.244 |
XLON |
00285904679EXPA1 |
| 2021-11-19 12:54:33 |
177 |
16.252 |
XLON |
00285904964EXPA1 |
| 2021-11-19 12:54:33 |
1,292 |
16.252 |
XLON |
00285904966EXPA1 |
| 2021-11-19 12:55:07 |
292 |
16.256 |
XLON |
00285905079EXPA1 |
| 2021-11-19 12:56:34 |
324 |
16.248 |
XLON |
00285905396EXPA1 |
| 2021-11-19 12:56:55 |
678 |
16.238 |
XLON |
00285905478EXPA1 |
| 2021-11-19 12:57:17 |
507 |
16.234 |
XLON |
00285905590EXPA1 |
| 2021-11-19 12:58:05 |
327 |
16.238 |
XLON |
00285905771EXPA1 |
| 2021-11-19 13:00:04 |
330 |
16.244 |
XLON |
00285906326EXPA1 |
| 2021-11-19 13:00:04 |
1,230 |
16.244 |
XLON |
00285906327EXPA1 |
| 2021-11-19 13:01:49 |
726 |
16.240 |
XLON |
00285906743EXPA1 |
| 2021-11-19 13:02:15 |
269 |
16.228 |
XLON |
00285906830EXPA1 |
| 2021-11-19 13:02:53 |
75 |
16.222 |
XLON |
00285907007EXPA1 |
| 2021-11-19 13:02:53 |
201 |
16.222 |
XLON |
00285907008EXPA1 |
| 2021-11-19 13:02:53 |
27 |
16.222 |
XLON |
00285907009EXPA1 |
| 2021-11-19 13:04:52 |
10 |
16.230 |
XLON |
00285907560EXPA1 |
| 2021-11-19 13:04:53 |
1,000 |
16.230 |
XLON |
00285907561EXPA1 |
| 2021-11-19 13:04:53 |
284 |
16.230 |
XLON |
00285907562EXPA1 |
| 2021-11-19 13:05:29 |
76 |
16.236 |
XLON |
00285907798EXPA1 |
| 2021-11-19 13:05:29 |
283 |
16.236 |
XLON |
00285907799EXPA1 |
| 2021-11-19 13:07:19 |
290 |
16.228 |
XLON |
00285908414EXPA1 |
| 2021-11-19 13:08:19 |
500 |
16.224 |
XLON |
00285908612EXPA1 |
| 2021-11-19 13:08:19 |
604 |
16.226 |
XLON |
00285908613EXPA1 |
| 2021-11-19 13:08:19 |
417 |
16.226 |
XLON |
00285908614EXPA1 |
| 2021-11-19 13:08:30 |
6 |
16.226 |
XLON |
00285908643EXPA1 |
| 2021-11-19 13:10:03 |
325 |
16.210 |
XLON |
00285909009EXPA1 |
| 2021-11-19 13:11:10 |
755 |
16.206 |
XLON |
00285909269EXPA1 |
| 2021-11-19 13:11:31 |
695 |
16.204 |
XLON |
00285909372EXPA1 |
| 2021-11-19 13:12:54 |
578 |
16.206 |
XLON |
00285909704EXPA1 |
| 2021-11-19 13:14:02 |
282 |
16.196 |
XLON |
00285910006EXPA1 |
| 2021-11-19 13:15:05 |
805 |
16.188 |
XLON |
00285910337EXPA1 |
| 2021-11-19 13:15:32 |
526 |
16.182 |
XLON |
00285910442EXPA1 |
| 2021-11-19 13:17:28 |
763 |
16.182 |
XLON |
00285910892EXPA1 |
| 2021-11-19 13:19:35 |
722 |
16.196 |
XLON |
00285911399EXPA1 |
| 2021-11-19 13:19:35 |
421 |
16.196 |
XLON |
00285911400EXPA1 |
| 2021-11-19 13:19:35 |
77 |
16.196 |
XLON |
00285911401EXPA1 |
| 2021-11-19 13:19:35 |
71 |
16.196 |
XLON |
00285911402EXPA1 |
| 2021-11-19 13:19:35 |
90 |
16.196 |
XLON |
00285911403EXPA1 |
| 2021-11-19 13:19:35 |
72 |
16.196 |
XLON |
00285911404EXPA1 |
| 2021-11-19 13:19:35 |
97 |
16.196 |
XLON |
00285911405EXPA1 |
| 2021-11-19 13:20:22 |
45 |
16.184 |
XLON |
00285911764EXPA1 |
| 2021-11-19 13:20:22 |
160 |
16.184 |
XLON |
00285911765EXPA1 |
| 2021-11-19 13:20:22 |
45 |
16.184 |
XLON |
00285911766EXPA1 |
| 2021-11-19 13:23:01 |
1,525 |
16.188 |
XLON |
00285912362EXPA1 |
| 2021-11-19 13:23:41 |
149 |
16.180 |
XLON |
00285912534EXPA1 |
| 2021-11-19 13:23:41 |
113 |
16.180 |
XLON |
00285912538EXPA1 |
| 2021-11-19 13:26:15 |
314 |
16.186 |
XLON |
00285913234EXPA1 |
| 2021-11-19 13:26:15 |
885 |
16.186 |
XLON |
00285913235EXPA1 |
| 2021-11-19 13:26:15 |
314 |
16.186 |
XLON |
00285913236EXPA1 |
| 2021-11-19 13:28:42 |
119 |
16.172 |
XLON |
00285913760EXPA1 |
| 2021-11-19 13:28:42 |
446 |
16.172 |
XLON |
00285913761EXPA1 |
| 2021-11-19 13:28:42 |
134 |
16.172 |
XLON |
00285913762EXPA1 |
| 2021-11-19 13:29:52 |
602 |
16.168 |
XLON |
00285914116EXPA1 |
| 2021-11-19 13:29:52 |
81 |
16.168 |
XLON |
00285914118EXPA1 |
| 2021-11-19 13:30:42 |
805 |
16.156 |
XLON |
00285914338EXPA1 |
| 2021-11-19 13:31:36 |
28 |
16.152 |
XLON |
00285914617EXPA1 |
| 2021-11-19 13:31:58 |
519 |
16.150 |
XLON |
00285914689EXPA1 |
| 2021-11-19 13:32:16 |
327 |
16.150 |
XLON |
00285914773EXPA1 |
| 2021-11-19 13:32:31 |
270 |
16.146 |
XLON |
00285914810EXPA1 |
| 2021-11-19 13:34:47 |
231 |
16.156 |
XLON |
00285915241EXPA1 |
| 2021-11-19 13:34:47 |
230 |
16.156 |
XLON |
00285915242EXPA1 |
| 2021-11-19 13:34:47 |
250 |
16.156 |
XLON |
00285915243EXPA1 |
| 2021-11-19 13:34:47 |
584 |
16.156 |
XLON |
00285915244EXPA1 |
| 2021-11-19 13:35:36 |
257 |
16.166 |
XLON |
00285915569EXPA1 |
| 2021-11-19 13:36:03 |
224 |
16.164 |
XLON |
00285915643EXPA1 |
| 2021-11-19 13:37:43 |
495 |
16.150 |
XLON |
00285916043EXPA1 |
| 2021-11-19 13:38:37 |
87 |
16.148 |
XLON |
00285916257EXPA1 |
| 2021-11-19 13:38:37 |
640 |
16.148 |
XLON |
00285916258EXPA1 |
| 2021-11-19 13:39:04 |
304 |
16.142 |
XLON |
00285916363EXPA1 |
| 2021-11-19 13:39:04 |
147 |
16.142 |
XLON |
00285916369EXPA1 |
| 2021-11-19 13:41:45 |
1,399 |
16.140 |
XLON |
00285916897EXPA1 |
| 2021-11-19 13:43:28 |
271 |
16.132 |
XLON |
00285917293EXPA1 |
| 2021-11-19 13:44:02 |
50 |
16.116 |
XLON |
00285917426EXPA1 |
| 2021-11-19 13:44:09 |
772 |
16.116 |
XLON |
00285917483EXPA1 |
| 2021-11-19 13:46:17 |
1,219 |
16.118 |
XLON |
00285918188EXPA1 |
| 2021-11-19 13:46:59 |
299 |
16.106 |
XLON |
00285918334EXPA1 |
| 2021-11-19 13:46:59 |
237 |
16.106 |
XLON |
00285918335EXPA1 |
| 2021-11-19 13:48:28 |
83 |
16.124 |
XLON |
00285918828EXPA1 |
| 2021-11-19 13:48:28 |
575 |
16.124 |
XLON |
00285918829EXPA1 |
| 2021-11-19 13:48:28 |
83 |
16.124 |
XLON |
00285918830EXPA1 |
| 2021-11-19 13:49:04 |
229 |
16.122 |
XLON |
00285918982EXPA1 |
| 2021-11-19 13:49:42 |
254 |
16.118 |
XLON |
00285919178EXPA1 |
| 2021-11-19 13:50:16 |
484 |
16.114 |
XLON |
00285919340EXPA1 |
| 2021-11-19 13:50:42 |
232 |
16.100 |
XLON |
00285919455EXPA1 |
| 2021-11-19 13:51:00 |
46 |
16.094 |
XLON |
00285919514EXPA1 |
| 2021-11-19 13:51:00 |
267 |
16.094 |
XLON |
00285919516EXPA1 |
| 2021-11-19 13:53:13 |
126 |
16.086 |
XLON |
00285920065EXPA1 |
| 2021-11-19 13:53:13 |
114 |
16.086 |
XLON |
00285920066EXPA1 |
| 2021-11-19 13:53:55 |
449 |
16.102 |
XLON |
00285920273EXPA1 |
| 2021-11-19 13:54:02 |
1,131 |
16.102 |
XLON |
00285920293EXPA1 |
| 2021-11-19 13:56:03 |
98 |
16.084 |
XLON |
00285920712EXPA1 |
| 2021-11-19 13:56:31 |
1,302 |
16.092 |
XLON |
00285920848EXPA1 |
| 2021-11-19 13:56:31 |
24 |
16.092 |
XLON |
00285920849EXPA1 |
| 2021-11-19 13:57:01 |
218 |
16.090 |
XLON |
00285921028EXPA1 |
| 2021-11-19 13:57:37 |
271 |
16.092 |
XLON |
00285921163EXPA1 |
| 2021-11-19 13:58:28 |
95 |
16.086 |
XLON |
00285921415EXPA1 |
| 2021-11-19 13:58:28 |
194 |
16.086 |
XLON |
00285921416EXPA1 |
| 2021-11-19 13:58:28 |
168 |
16.086 |
XLON |
00285921417EXPA1 |
| 2021-11-19 14:00:43 |
190 |
16.108 |
XLON |
00285922062EXPA1 |
| 2021-11-19 14:00:43 |
489 |
16.108 |
XLON |
00285922063EXPA1 |
| 2021-11-19 14:00:43 |
780 |
16.108 |
XLON |
00285922064EXPA1 |
| 2021-11-19 14:02:22 |
226 |
16.076 |
XLON |
00285922572EXPA1 |
| 2021-11-19 14:02:22 |
174 |
16.076 |
XLON |
00285922573EXPA1 |
| 2021-11-19 14:02:22 |
206 |
16.076 |
XLON |
00285922574EXPA1 |
| 2021-11-19 14:02:22 |
132 |
16.076 |
XLON |
00285922575EXPA1 |
| 2021-11-19 14:04:45 |
763 |
16.086 |
XLON |
00285923225EXPA1 |
| 2021-11-19 14:04:45 |
395 |
16.086 |
XLON |
00285923226EXPA1 |
| 2021-11-19 14:04:45 |
16 |
16.086 |
XLON |
00285923227EXPA1 |
| 2021-11-19 14:04:45 |
371 |
16.086 |
XLON |
00285923228EXPA1 |
| 2021-11-19 14:05:09 |
246 |
16.080 |
XLON |
00285923359EXPA1 |
| 2021-11-19 14:06:45 |
717 |
16.094 |
XLON |
00285923772EXPA1 |
| 2021-11-19 14:08:19 |
116 |
16.090 |
XLON |
00285924239EXPA1 |
| 2021-11-19 14:08:19 |
564 |
16.090 |
XLON |
00285924240EXPA1 |
| 2021-11-19 14:09:17 |
123 |
16.090 |
XLON |
00285924513EXPA1 |
| 2021-11-19 14:09:17 |
85 |
16.090 |
XLON |
00285924514EXPA1 |
| 2021-11-19 14:10:14 |
1,465 |
16.098 |
XLON |
00285924734EXPA1 |
| 2021-11-19 14:12:58 |
102 |
16.092 |
XLON |
00285925432EXPA1 |
| 2021-11-19 14:12:58 |
87 |
16.092 |
XLON |
00285925433EXPA1 |
| 2021-11-19 14:12:58 |
1,312 |
16.092 |
XLON |
00285925434EXPA1 |
| 2021-11-19 14:15:11 |
1,420 |
16.096 |
XLON |
00285926056EXPA1 |
| 2021-11-19 14:16:56 |
489 |
16.074 |
XLON |
00285926549EXPA1 |
| 2021-11-19 14:18:51 |
459 |
16.084 |
XLON |
00285927525EXPA1 |
| 2021-11-19 14:18:51 |
693 |
16.084 |
XLON |
00285927526EXPA1 |
| 2021-11-19 14:18:51 |
379 |
16.084 |
XLON |
00285927527EXPA1 |
| 2021-11-19 14:21:08 |
197 |
16.100 |
XLON |
00285928166EXPA1 |
| 2021-11-19 14:21:08 |
1,156 |
16.100 |
XLON |
00285928167EXPA1 |
| 2021-11-19 14:21:48 |
237 |
16.090 |
XLON |
00285928378EXPA1 |
| 2021-11-19 14:23:54 |
284 |
16.104 |
XLON |
00285929299EXPA1 |
| 2021-11-19 14:23:54 |
161 |
16.104 |
XLON |
00285929300EXPA1 |
| 2021-11-19 14:23:54 |
622 |
16.104 |
XLON |
00285929301EXPA1 |
| 2021-11-19 14:23:55 |
46 |
16.104 |
XLON |
00285929304EXPA1 |
| 2021-11-19 14:23:55 |
397 |
16.104 |
XLON |
00285929305EXPA1 |
| 2021-11-19 14:25:30 |
360 |
16.116 |
XLON |
00285929965EXPA1 |
| 2021-11-19 14:25:30 |
445 |
16.116 |
XLON |
00285929966EXPA1 |
| 2021-11-19 14:26:15 |
192 |
16.106 |
XLON |
00285930451EXPA1 |
| 2021-11-19 14:26:15 |
108 |
16.106 |
XLON |
00285930452EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285930986EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285930988EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285930989EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285930990EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285930991EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285930992EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285930993EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285930994EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285930996EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285930997EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285930998EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285930999EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931000EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931001EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931002EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931003EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931004EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931005EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931006EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931007EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931008EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931009EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931010EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931011EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931012EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931013EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931014EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931015EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931016EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931017EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931018EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931019EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931020EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931021EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931022EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931023EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931024EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931025EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931026EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931027EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931028EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931029EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931030EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931031EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931032EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931033EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931034EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931035EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931036EXPA1 |
| 2021-11-19 14:27:48 |
12 |
16.118 |
XLON |
00285931037EXPA1 |
| 2021-11-19 14:27:48 |
5 |
16.118 |
XLON |
00285931038EXPA1 |
| 2021-11-19 14:27:48 |
145 |
16.118 |
XLON |
00285931039EXPA1 |
| 2021-11-19 14:27:48 |
95 |
16.118 |
XLON |
00285931040EXPA1 |
| 2021-11-19 14:27:48 |
49 |
16.118 |
XLON |
00285931041EXPA1 |
| 2021-11-19 14:28:04 |
188 |
16.118 |
XLON |
00285931140EXPA1 |
| 2021-11-19 14:28:04 |
161 |
16.118 |
XLON |
00285931141EXPA1 |
| 2021-11-19 14:28:04 |
135 |
16.118 |
XLON |
00285931142EXPA1 |
| 2021-11-19 14:28:44 |
251 |
16.100 |
XLON |
00285931379EXPA1 |
| 2021-11-19 14:29:17 |
124 |
16.100 |
XLON |
00285931592EXPA1 |
| 2021-11-19 14:29:17 |
152 |
16.100 |
XLON |
00285931593EXPA1 |
| 2021-11-19 14:30:58 |
340 |
16.122 |
XLON |
00285932191EXPA1 |
| 2021-11-19 14:30:58 |
91 |
16.122 |
XLON |
00285932192EXPA1 |
| 2021-11-19 14:30:58 |
1,172 |
16.122 |
XLON |
00285932193EXPA1 |
| 2021-11-19 14:31:46 |
321 |
16.100 |
XLON |
00285932535EXPA1 |
| 2021-11-19 14:33:16 |
397 |
16.096 |
XLON |
00285933005EXPA1 |
| 2021-11-19 14:33:24 |
115 |
16.100 |
XLON |
00285933055EXPA1 |
| 2021-11-19 14:33:24 |
105 |
16.100 |
XLON |
00285933056EXPA1 |
| 2021-11-19 14:33:24 |
26 |
16.100 |
XLON |
00285933057EXPA1 |
| 2021-11-19 14:33:24 |
5 |
16.100 |
XLON |
00285933058EXPA1 |
| 2021-11-19 14:33:24 |
129 |
16.100 |
XLON |
00285933059EXPA1 |
| 2021-11-19 14:33:24 |
398 |
16.100 |
XLON |
00285933060EXPA1 |
| 2021-11-19 14:33:24 |
235 |
16.100 |
XLON |
00285933061EXPA1 |
| 2021-11-19 14:34:27 |
674 |
16.100 |
XLON |
00285933378EXPA1 |
| 2021-11-19 14:35:01 |
323 |
16.106 |
XLON |
00285933623EXPA1 |
| 2021-11-19 14:35:46 |
360 |
16.106 |
XLON |
00285933893EXPA1 |
| 2021-11-19 14:37:24 |
1,612 |
16.116 |
XLON |
00285934453EXPA1 |
| 2021-11-19 14:37:24 |
17 |
16.114 |
XLON |
00285934454EXPA1 |
| 2021-11-19 14:38:59 |
678 |
16.098 |
XLON |
00285934976EXPA1 |
| 2021-11-19 14:39:38 |
5 |
16.092 |
XLON |
00285935162EXPA1 |
| 2021-11-19 14:40:39 |
1,424 |
16.120 |
XLON |
00285935691EXPA1 |
| 2021-11-19 14:40:39 |
143 |
16.120 |
XLON |
00285935692EXPA1 |
| 2021-11-19 14:40:39 |
271 |
16.120 |
XLON |
00285935693EXPA1 |
| 2021-11-19 14:42:10 |
838 |
16.110 |
XLON |
00285936532EXPA1 |
| 2021-11-19 14:43:48 |
315 |
16.100 |
XLON |
00285937039EXPA1 |
| 2021-11-19 14:44:20 |
98 |
16.108 |
XLON |
00285937238EXPA1 |
| 2021-11-19 14:44:20 |
489 |
16.108 |
XLON |
00285937239EXPA1 |
| 2021-11-19 14:44:20 |
100 |
16.108 |
XLON |
00285937240EXPA1 |
| 2021-11-19 14:44:20 |
389 |
16.108 |
XLON |
00285937241EXPA1 |
| 2021-11-19 14:44:20 |
226 |
16.108 |
XLON |
00285937242EXPA1 |
| 2021-11-19 14:44:20 |
108 |
16.108 |
XLON |
00285937244EXPA1 |
| 2021-11-19 14:44:57 |
248 |
16.104 |
XLON |
00285937482EXPA1 |
| 2021-11-19 14:47:09 |
1,710 |
16.118 |
XLON |
00285938461EXPA1 |
| 2021-11-19 14:48:55 |
6 |
16.126 |
XLON |
00285939060EXPA1 |
| 2021-11-19 14:48:56 |
800 |
16.126 |
XLON |
00285939063EXPA1 |
| 2021-11-19 14:48:56 |
605 |
16.126 |
XLON |
00285939064EXPA1 |
| 2021-11-19 14:49:45 |
119 |
16.108 |
XLON |
00285939370EXPA1 |
| 2021-11-19 14:49:45 |
179 |
16.108 |
XLON |
00285939371EXPA1 |
| 2021-11-19 14:50:51 |
169 |
16.106 |
XLON |
00285939749EXPA1 |
| 2021-11-19 14:50:51 |
515 |
16.106 |
XLON |
00285939750EXPA1 |
| 2021-11-19 14:51:21 |
145 |
16.104 |
XLON |
00285939855EXPA1 |
| 2021-11-19 14:51:21 |
287 |
16.104 |
XLON |
00285939856EXPA1 |
| 2021-11-19 14:51:43 |
495 |
16.100 |
XLON |
00285940015EXPA1 |
| 2021-11-19 14:53:43 |
1,431 |
16.124 |
XLON |
00285940753EXPA1 |
| 2021-11-19 14:55:48 |
489 |
16.130 |
XLON |
00285941463EXPA1 |
| 2021-11-19 14:55:48 |
884 |
16.130 |
XLON |
00285941464EXPA1 |
| 2021-11-19 14:58:17 |
313 |
16.120 |
XLON |
00285942306EXPA1 |
| 2021-11-19 14:58:17 |
1,409 |
16.120 |
XLON |
00285942307EXPA1 |
| 2021-11-19 15:00:02 |
281 |
16.100 |
XLON |
00285943234EXPA1 |
| 2021-11-19 15:00:02 |
24 |
16.100 |
XLON |
00285943235EXPA1 |
| 2021-11-19 15:00:25 |
781 |
16.096 |
XLON |
00285943433EXPA1 |
| 2021-11-19 15:00:25 |
3 |
16.096 |
XLON |
00285943434EXPA1 |
| 2021-11-19 15:01:09 |
1,348 |
16.096 |
XLON |
00285943812EXPA1 |
| 2021-11-19 15:01:38 |
268 |
16.084 |
XLON |
00285944008EXPA1 |
| 2021-11-19 15:02:37 |
669 |
16.076 |
XLON |
00285944408EXPA1 |
| 2021-11-19 15:04:05 |
118 |
16.082 |
XLON |
00285944953EXPA1 |
| 2021-11-19 15:04:05 |
1,477 |
16.082 |
XLON |
00285944954EXPA1 |
| 2021-11-19 15:07:09 |
119 |
16.086 |
XLON |
00285945988EXPA1 |
| 2021-11-19 15:07:09 |
2,169 |
16.086 |
XLON |
00285945989EXPA1 |
| 2021-11-19 15:07:32 |
263 |
16.078 |
XLON |
00285946100EXPA1 |
| 2021-11-19 15:09:11 |
7 |
16.070 |
XLON |
00285946659EXPA1 |
| 2021-11-19 15:09:19 |
1,332 |
16.070 |
XLON |
00285946691EXPA1 |
| 2021-11-19 15:09:20 |
24 |
16.072 |
XLON |
00285946706EXPA1 |
| 2021-11-19 15:10:08 |
262 |
16.066 |
XLON |
00285946988EXPA1 |
| 2021-11-19 15:11:44 |
1,621 |
16.060 |
XLON |
00285947594EXPA1 |
| 2021-11-19 15:12:11 |
81 |
16.056 |
XLON |
00285947768EXPA1 |
| 2021-11-19 15:12:11 |
253 |
16.056 |
XLON |
00285947769EXPA1 |
| 2021-11-19 15:13:19 |
783 |
16.082 |
XLON |
00285948820EXPA1 |
| 2021-11-19 15:13:44 |
163 |
16.116 |
XLON |
00285949429EXPA1 |
| 2021-11-19 15:13:44 |
132 |
16.116 |
XLON |
00285949430EXPA1 |
| 2021-11-19 15:14:08 |
225 |
16.122 |
XLON |
00285949892EXPA1 |
| 2021-11-19 15:14:37 |
135 |
16.120 |
XLON |
00285950302EXPA1 |
| 2021-11-19 15:14:37 |
330 |
16.120 |
XLON |
00285950303EXPA1 |
| 2021-11-19 15:14:37 |
135 |
16.120 |
XLON |
00285950304EXPA1 |
| 2021-11-19 15:15:00 |
194 |
16.116 |
XLON |
00285950527EXPA1 |
| 2021-11-19 15:15:00 |
15 |
16.116 |
XLON |
00285950528EXPA1 |
| 2021-11-19 15:15:27 |
259 |
16.148 |
XLON |
00285950847EXPA1 |
| 2021-11-19 15:16:31 |
554 |
16.188 |
XLON |
00285951552EXPA1 |
| 2021-11-19 15:17:30 |
482 |
16.192 |
XLON |
00285952498EXPA1 |
| 2021-11-19 15:17:50 |
802 |
16.180 |
XLON |
00285952676EXPA1 |
| 2021-11-19 15:18:07 |
244 |
16.194 |
XLON |
00285952815EXPA1 |
| 2021-11-19 15:19:29 |
850 |
16.236 |
XLON |
00285953521EXPA1 |
| 2021-11-19 15:19:44 |
230 |
16.222 |
XLON |
00285953633EXPA1 |
| 2021-11-19 15:20:27 |
628 |
16.242 |
XLON |
00285953884EXPA1 |
| 2021-11-19 15:21:08 |
734 |
16.260 |
XLON |
00285954343EXPA1 |
| 2021-11-19 15:21:54 |
647 |
16.250 |
XLON |
00285954729EXPA1 |
| 2021-11-19 15:22:16 |
548 |
16.250 |
XLON |
00285954878EXPA1 |
| 2021-11-19 15:22:58 |
541 |
16.246 |
XLON |
00285955236EXPA1 |
| 2021-11-19 15:23:21 |
202 |
16.234 |
XLON |
00285955398EXPA1 |
| 2021-11-19 15:23:21 |
48 |
16.234 |
XLON |
00285955399EXPA1 |
| 2021-11-19 15:23:52 |
457 |
16.232 |
XLON |
00285955635EXPA1 |
| 2021-11-19 15:25:24 |
618 |
16.224 |
XLON |
00285956296EXPA1 |
| 2021-11-19 15:25:24 |
500 |
16.222 |
XLON |
00285956301EXPA1 |
| 2021-11-19 15:25:24 |
128 |
16.224 |
XLON |
00285956305EXPA1 |
| 2021-11-19 15:26:18 |
574 |
16.206 |
XLON |
00285956670EXPA1 |
| 2021-11-19 15:26:18 |
8 |
16.206 |
XLON |
00285956671EXPA1 |
| 2021-11-19 15:26:51 |
609 |
16.200 |
XLON |
00285956890EXPA1 |
| 2021-11-19 15:27:16 |
473 |
16.188 |
XLON |
00285956997EXPA1 |
| 2021-11-19 15:27:16 |
26 |
16.188 |
XLON |
00285956998EXPA1 |
| 2021-11-19 15:28:27 |
87 |
16.198 |
XLON |
00285957368EXPA1 |
| 2021-11-19 15:28:27 |
128 |
16.198 |
XLON |
00285957369EXPA1 |
| 2021-11-19 15:28:27 |
827 |
16.198 |
XLON |
00285957370EXPA1 |
| 2021-11-19 15:28:27 |
87 |
16.198 |
XLON |
00285957371EXPA1 |
| 2021-11-19 15:29:18 |
649 |
16.190 |
XLON |
00285957666EXPA1 |
| 2021-11-19 15:30:01 |
172 |
16.188 |
XLON |
00285957964EXPA1 |
| 2021-11-19 15:30:01 |
342 |
16.188 |
XLON |
00285957966EXPA1 |
| 2021-11-19 15:30:24 |
300 |
16.192 |
XLON |
00285958249EXPA1 |
| 2021-11-19 15:30:24 |
300 |
16.192 |
XLON |
00285958250EXPA1 |
| 2021-11-19 15:30:51 |
8 |
16.166 |
XLON |
00285958564EXPA1 |
| 2021-11-19 15:30:55 |
1,382 |
16.172 |
XLON |
00285958615EXPA1 |
| 2021-11-19 15:30:55 |
49 |
16.172 |
XLON |
00285958616EXPA1 |
| 2021-11-19 15:31:16 |
453 |
16.204 |
XLON |
00285958852EXPA1 |
| 2021-11-19 15:31:32 |
495 |
16.188 |
XLON |
00285958980EXPA1 |
| 2021-11-19 15:32:15 |
1,471 |
16.218 |
XLON |
00285959355EXPA1 |
| 2021-11-19 15:32:34 |
520 |
16.206 |
XLON |
00285959460EXPA1 |
| 2021-11-19 15:32:54 |
456 |
16.192 |
XLON |
00285959664EXPA1 |
| 2021-11-19 15:33:13 |
496 |
16.194 |
XLON |
00285959886EXPA1 |
| 2021-11-19 15:33:40 |
210 |
16.188 |
XLON |
00285960071EXPA1 |
| 2021-11-19 15:33:40 |
341 |
16.188 |
XLON |
00285960072EXPA1 |
| 2021-11-19 15:33:40 |
41 |
16.188 |
XLON |
00285960073EXPA1 |
| 2021-11-19 15:33:54 |
648 |
16.206 |
XLON |
00285960210EXPA1 |
| 2021-11-19 15:34:41 |
183 |
16.222 |
XLON |
00285960835EXPA1 |
| 2021-11-19 15:34:41 |
1,458 |
16.222 |
XLON |
00285960836EXPA1 |
| 2021-11-19 15:35:20 |
710 |
16.250 |
XLON |
00285961259EXPA1 |
| 2021-11-19 15:35:47 |
775 |
16.256 |
XLON |
00285961506EXPA1 |
| 2021-11-19 15:36:20 |
297 |
16.232 |
XLON |
00285961804EXPA1 |
| 2021-11-19 15:36:20 |
309 |
16.232 |
XLON |
00285961805EXPA1 |
| 2021-11-19 15:36:54 |
77 |
16.214 |
XLON |
00285962167EXPA1 |
| 2021-11-19 15:36:54 |
1,133 |
16.214 |
XLON |
00285962169EXPA1 |
| 2021-11-19 15:36:54 |
111 |
16.214 |
XLON |
00285962170EXPA1 |
| 2021-11-19 15:37:11 |
80 |
16.204 |
XLON |
00285962384EXPA1 |
| 2021-11-19 15:37:11 |
345 |
16.204 |
XLON |
00285962386EXPA1 |
| 2021-11-19 15:37:11 |
149 |
16.204 |
XLON |
00285962387EXPA1 |
| 2021-11-19 15:37:32 |
172 |
16.192 |
XLON |
00285962595EXPA1 |
| 2021-11-19 15:37:32 |
202 |
16.192 |
XLON |
00285962596EXPA1 |
| 2021-11-19 15:37:32 |
172 |
16.192 |
XLON |
00285962597EXPA1 |
| 2021-11-19 15:38:18 |
737 |
16.196 |
XLON |
00285962960EXPA1 |
| 2021-11-19 15:38:50 |
179 |
16.192 |
XLON |
00285963253EXPA1 |
| 2021-11-19 15:38:50 |
928 |
16.192 |
XLON |
00285963254EXPA1 |
| 2021-11-19 15:38:50 |
60 |
16.192 |
XLON |
00285963255EXPA1 |
| 2021-11-19 15:39:13 |
562 |
16.202 |
XLON |
00285963476EXPA1 |
| 2021-11-19 15:39:39 |
400 |
16.188 |
XLON |
00285963718EXPA1 |
| 2021-11-19 15:39:39 |
354 |
16.188 |
XLON |
00285963719EXPA1 |
| 2021-11-19 15:40:15 |
502 |
16.174 |
XLON |
00285964077EXPA1 |
| 2021-11-19 15:40:15 |
185 |
16.174 |
XLON |
00285964078EXPA1 |
| 2021-11-19 15:40:37 |
409 |
16.176 |
XLON |
00285964311EXPA1 |
| 2021-11-19 15:40:37 |
184 |
16.176 |
XLON |
00285964312EXPA1 |
| 2021-11-19 15:41:01 |
675 |
16.168 |
XLON |
00285964543EXPA1 |
| 2021-11-19 15:41:23 |
417 |
16.164 |
XLON |
00285964720EXPA1 |
| 2021-11-19 15:41:23 |
77 |
16.164 |
XLON |
00285964721EXPA1 |
| 2021-11-19 15:41:23 |
101 |
16.164 |
XLON |
00285964722EXPA1 |
| 2021-11-19 15:41:40 |
396 |
16.152 |
XLON |
00285964867EXPA1 |
| 2021-11-19 15:41:57 |
245 |
16.160 |
XLON |
00285965134EXPA1 |
| 2021-11-19 15:41:57 |
171 |
16.160 |
XLON |
00285965135EXPA1 |
| 2021-11-19 15:42:15 |
127 |
16.160 |
XLON |
00285965374EXPA1 |
| 2021-11-19 15:42:15 |
212 |
16.160 |
XLON |
00285965375EXPA1 |
| 2021-11-19 15:42:36 |
231 |
16.166 |
XLON |
00285965571EXPA1 |
| 2021-11-19 15:42:36 |
187 |
16.166 |
XLON |
00285965574EXPA1 |
| 2021-11-19 15:42:36 |
6 |
16.166 |
XLON |
00285965575EXPA1 |
| 2021-11-19 15:43:04 |
277 |
16.158 |
XLON |
00285965801EXPA1 |
| 2021-11-19 15:43:04 |
243 |
16.158 |
XLON |
00285965802EXPA1 |
| 2021-11-19 15:43:04 |
71 |
16.158 |
XLON |
00285965803EXPA1 |
| 2021-11-19 15:43:21 |
219 |
16.160 |
XLON |
00285965919EXPA1 |
| 2021-11-19 15:43:21 |
174 |
16.160 |
XLON |
00285965920EXPA1 |
| 2021-11-19 15:43:21 |
142 |
16.160 |
XLON |
00285965921EXPA1 |
| 2021-11-19 15:44:11 |
215 |
16.160 |
XLON |
00285966372EXPA1 |
| 2021-11-19 15:44:11 |
605 |
16.160 |
XLON |
00285966373EXPA1 |
| 2021-11-19 15:44:56 |
1,423 |
16.182 |
XLON |
00285966943EXPA1 |
| 2021-11-19 15:44:56 |
55 |
16.182 |
XLON |
00285966944EXPA1 |
| 2021-11-19 15:45:19 |
410 |
16.174 |
XLON |
00285967235EXPA1 |
| 2021-11-19 15:45:36 |
369 |
16.162 |
XLON |
00285967387EXPA1 |
| 2021-11-19 15:46:04 |
358 |
16.148 |
XLON |
00285967680EXPA1 |
| 2021-11-19 15:46:04 |
49 |
16.148 |
XLON |
00285967681EXPA1 |
| 2021-11-19 15:46:18 |
419 |
16.130 |
XLON |
00285967800EXPA1 |
| 2021-11-19 15:46:44 |
15 |
16.118 |
XLON |
00285967986EXPA1 |
| 2021-11-19 15:46:44 |
636 |
16.118 |
XLON |
00285967996EXPA1 |
| 2021-11-19 15:47:22 |
65 |
16.112 |
XLON |
00285968442EXPA1 |
| 2021-11-19 15:47:22 |
465 |
16.112 |
XLON |
00285968443EXPA1 |
| 2021-11-19 15:48:10 |
185 |
16.112 |
XLON |
00285968840EXPA1 |
| 2021-11-19 15:48:10 |
1,391 |
16.112 |
XLON |
00285968841EXPA1 |
| 2021-11-19 15:48:31 |
327 |
16.116 |
XLON |
00285969068EXPA1 |
| 2021-11-19 15:49:31 |
417 |
16.128 |
XLON |
00285969672EXPA1 |
| 2021-11-19 15:49:55 |
676 |
16.140 |
XLON |
00285969817EXPA1 |
| 2021-11-19 15:49:55 |
250 |
16.140 |
XLON |
00285969818EXPA1 |
| 2021-11-19 15:49:55 |
676 |
16.140 |
XLON |
00285969819EXPA1 |
| 2021-11-19 15:50:25 |
390 |
16.138 |
XLON |
00285970130EXPA1 |
| 2021-11-19 15:50:54 |
353 |
16.138 |
XLON |
00285970364EXPA1 |
| 2021-11-19 15:50:57 |
457 |
16.136 |
XLON |
00285970428EXPA1 |
| 2021-11-19 15:51:23 |
720 |
16.112 |
XLON |
00285970664EXPA1 |
| 2021-11-19 15:51:23 |
52 |
16.112 |
XLON |
00285970667EXPA1 |
| 2021-11-19 15:51:43 |
235 |
16.114 |
XLON |
00285970852EXPA1 |
| 2021-11-19 15:51:43 |
173 |
16.114 |
XLON |
00285970853EXPA1 |
| 2021-11-19 15:51:43 |
15 |
16.114 |
XLON |
00285970854EXPA1 |
| 2021-11-19 15:52:08 |
373 |
16.112 |
XLON |
00285971054EXPA1 |
| 2021-11-19 15:53:05 |
1,197 |
16.118 |
XLON |
00285971625EXPA1 |
| 2021-11-19 15:53:05 |
403 |
16.118 |
XLON |
00285971626EXPA1 |
| 2021-11-19 15:53:38 |
110 |
16.100 |
XLON |
00285971877EXPA1 |
| 2021-11-19 15:53:38 |
303 |
16.100 |
XLON |
00285971882EXPA1 |
| 2021-11-19 15:53:47 |
445 |
16.096 |
XLON |
00285972000EXPA1 |
| 2021-11-19 15:54:41 |
667 |
16.092 |
XLON |
00285972606EXPA1 |
| 2021-11-19 15:54:41 |
216 |
16.092 |
XLON |
00285972607EXPA1 |
| 2021-11-19 15:55:46 |
500 |
16.124 |
XLON |
00285973091EXPA1 |
| 2021-11-19 15:55:46 |
1,120 |
16.124 |
XLON |
00285973092EXPA1 |
| 2021-11-19 15:56:47 |
396 |
16.132 |
XLON |
00285973644EXPA1 |
| 2021-11-19 15:56:47 |
262 |
16.132 |
XLON |
00285973645EXPA1 |
| 2021-11-19 15:56:47 |
500 |
16.132 |
XLON |
00285973646EXPA1 |
| 2021-11-19 15:56:47 |
217 |
16.132 |
XLON |
00285973647EXPA1 |
| 2021-11-19 15:56:47 |
91 |
16.132 |
XLON |
00285973648EXPA1 |
| 2021-11-19 15:56:47 |
197 |
16.132 |
XLON |
00285973649EXPA1 |
| 2021-11-19 15:57:19 |
89 |
16.138 |
XLON |
00285974033EXPA1 |
| 2021-11-19 15:57:19 |
298 |
16.138 |
XLON |
00285974034EXPA1 |
| 2021-11-19 15:57:45 |
409 |
16.136 |
XLON |
00285974244EXPA1 |
| 2021-11-19 15:57:45 |
367 |
16.136 |
XLON |
00285974245EXPA1 |
| 2021-11-19 15:58:04 |
461 |
16.142 |
XLON |
00285974416EXPA1 |
| 2021-11-19 15:59:16 |
1,024 |
16.144 |
XLON |
00285974981EXPA1 |
| 2021-11-19 15:59:16 |
139 |
16.144 |
XLON |
00285974982EXPA1 |
| 2021-11-19 16:00:02 |
348 |
16.134 |
XLON |
00285975398EXPA1 |
| 2021-11-19 16:00:26 |
754 |
16.128 |
XLON |
00285975714EXPA1 |
| 2021-11-19 16:00:49 |
436 |
16.122 |
XLON |
00285975937EXPA1 |
| 2021-11-19 16:00:49 |
619 |
16.122 |
XLON |
00285975938EXPA1 |
| 2021-11-19 16:00:49 |
56 |
16.122 |
XLON |
00285975939EXPA1 |
| 2021-11-19 16:01:25 |
539 |
16.114 |
XLON |
00285976259EXPA1 |
| 2021-11-19 16:01:25 |
6 |
16.114 |
XLON |
00285976263EXPA1 |
| 2021-11-19 16:01:44 |
216 |
16.116 |
XLON |
00285976511EXPA1 |
| 2021-11-19 16:01:44 |
25 |
16.116 |
XLON |
00285976512EXPA1 |
| 2021-11-19 16:01:44 |
100 |
16.116 |
XLON |
00285976513EXPA1 |
| 2021-11-19 16:01:44 |
731 |
16.116 |
XLON |
00285976514EXPA1 |
| 2021-11-19 16:01:44 |
332 |
16.116 |
XLON |
00285976515EXPA1 |
| 2021-11-19 16:02:02 |
103 |
16.110 |
XLON |
00285976609EXPA1 |
| 2021-11-19 16:02:43 |
786 |
16.110 |
XLON |
00285977088EXPA1 |
| 2021-11-19 16:02:43 |
723 |
16.110 |
XLON |
00285977089EXPA1 |
| 2021-11-19 16:03:29 |
882 |
16.100 |
XLON |
00285977551EXPA1 |
| 2021-11-19 16:04:05 |
479 |
16.094 |
XLON |
00285977887EXPA1 |
| 2021-11-19 16:04:05 |
169 |
16.094 |
XLON |
00285977888EXPA1 |
| 2021-11-19 16:04:05 |
112 |
16.094 |
XLON |
00285977889EXPA1 |
| 2021-11-19 16:04:36 |
665 |
16.086 |
XLON |
00285978268EXPA1 |
| 2021-11-19 16:04:36 |
156 |
16.086 |
XLON |
00285978270EXPA1 |
| 2021-11-19 16:04:59 |
508 |
16.084 |
XLON |
00285978565EXPA1 |
| 2021-11-19 16:05:00 |
265 |
16.084 |
XLON |
00285978566EXPA1 |
| 2021-11-19 16:05:00 |
617 |
16.084 |
XLON |
00285978567EXPA1 |
| 2021-11-19 16:05:23 |
486 |
16.078 |
XLON |
00285978869EXPA1 |
| 2021-11-19 16:06:42 |
128 |
16.094 |
XLON |
00285979749EXPA1 |
| 2021-11-19 16:06:42 |
451 |
16.094 |
XLON |
00285979750EXPA1 |
| 2021-11-19 16:06:42 |
1,135 |
16.094 |
XLON |
00285979751EXPA1 |
| 2021-11-19 16:07:32 |
359 |
16.096 |
XLON |
00285980225EXPA1 |
| 2021-11-19 16:07:32 |
149 |
16.096 |
XLON |
00285980226EXPA1 |
| 2021-11-19 16:07:32 |
22 |
16.096 |
XLON |
00285980227EXPA1 |
| 2021-11-19 16:07:52 |
778 |
16.088 |
XLON |
00285980402EXPA1 |
| 2021-11-19 16:08:36 |
885 |
16.094 |
XLON |
00285980827EXPA1 |
| 2021-11-19 16:08:36 |
442 |
16.094 |
XLON |
00285980828EXPA1 |
| 2021-11-19 16:09:10 |
102 |
16.086 |
XLON |
00285981146EXPA1 |
| 2021-11-19 16:09:10 |
84 |
16.086 |
XLON |
00285981147EXPA1 |
| 2021-11-19 16:09:34 |
500 |
16.086 |
XLON |
00285981346EXPA1 |
| 2021-11-19 16:09:34 |
276 |
16.086 |
XLON |
00285981347EXPA1 |
| 2021-11-19 16:09:34 |
34 |
16.086 |
XLON |
00285981348EXPA1 |
| 2021-11-19 16:09:34 |
212 |
16.086 |
XLON |
00285981349EXPA1 |
| 2021-11-19 16:09:34 |
315 |
16.086 |
XLON |
00285981350EXPA1 |
| 2021-11-19 16:09:34 |
34 |
16.086 |
XLON |
00285981351EXPA1 |
| 2021-11-19 16:10:14 |
265 |
16.080 |
XLON |
00285981817EXPA1 |
| 2021-11-19 16:10:14 |
59 |
16.080 |
XLON |
00285981820EXPA1 |
| 2021-11-19 16:10:14 |
149 |
16.080 |
XLON |
00285981822EXPA1 |
| 2021-11-19 16:11:15 |
500 |
16.086 |
XLON |
00285982441EXPA1 |
| 2021-11-19 16:11:15 |
1,200 |
16.086 |
XLON |
00285982444EXPA1 |
| 2021-11-19 16:11:15 |
118 |
16.086 |
XLON |
00285982446EXPA1 |
| 2021-11-19 16:12:10 |
930 |
16.100 |
XLON |
00285982930EXPA1 |
| 2021-11-19 16:12:54 |
456 |
16.086 |
XLON |
00285983276EXPA1 |
| 2021-11-19 16:12:54 |
207 |
16.086 |
XLON |
00285983277EXPA1 |
| 2021-11-19 16:12:54 |
49 |
16.086 |
XLON |
00285983278EXPA1 |
| 2021-11-19 16:13:33 |
328 |
16.080 |
XLON |
00285983591EXPA1 |
| 2021-11-19 16:13:33 |
1,200 |
16.080 |
XLON |
00285983592EXPA1 |
| 2021-11-19 16:13:33 |
36 |
16.080 |
XLON |
00285983593EXPA1 |
| 2021-11-19 16:14:30 |
500 |
16.094 |
XLON |
00285984163EXPA1 |
| 2021-11-19 16:14:30 |
613 |
16.094 |
XLON |
00285984164EXPA1 |
| 2021-11-19 16:14:30 |
175 |
16.094 |
XLON |
00285984165EXPA1 |
| 2021-11-19 16:14:30 |
119 |
16.094 |
XLON |
00285984166EXPA1 |
| 2021-11-19 16:15:09 |
435 |
16.096 |
XLON |
00285984485EXPA1 |
| 2021-11-19 16:15:27 |
786 |
16.082 |
XLON |
00285984692EXPA1 |
| 2021-11-19 16:15:27 |
123 |
16.082 |
XLON |
00285984693EXPA1 |
| 2021-11-19 16:16:40 |
28 |
16.082 |
XLON |
00285985640EXPA1 |
| 2021-11-19 16:16:40 |
1,172 |
16.084 |
XLON |
00285985641EXPA1 |
| 2021-11-19 16:16:40 |
568 |
16.084 |
XLON |
00285985642EXPA1 |
| 2021-11-19 16:17:57 |
1,782 |
16.096 |
XLON |
00285986434EXPA1 |
| 2021-11-19 16:19:12 |
1,843 |
16.124 |
XLON |
00285987346EXPA1 |
| 2021-11-19 16:19:48 |
478 |
16.124 |
XLON |
00285987801EXPA1 |
| 2021-11-19 16:20:08 |
284 |
16.124 |
XLON |
00285988002EXPA1 |
| 2021-11-19 16:20:08 |
197 |
16.124 |
XLON |
00285988003EXPA1 |
| 2021-11-19 16:20:35 |
456 |
16.114 |
XLON |
00285988239EXPA1 |
| 2021-11-19 16:20:35 |
296 |
16.114 |
XLON |
00285988240EXPA1 |
| 2021-11-19 16:21:03 |
559 |
16.110 |
XLON |
00285988543EXPA1 |
| 2021-11-19 16:21:55 |
11 |
16.116 |
XLON |
00285989063EXPA1 |
| 2021-11-19 16:21:55 |
800 |
16.116 |
XLON |
00285989065EXPA1 |
| 2021-11-19 16:21:55 |
110 |
16.116 |
XLON |
00285989066EXPA1 |
| 2021-11-19 16:22:14 |
82 |
16.108 |
XLON |
00285989296EXPA1 |
| 2021-11-19 16:22:15 |
147 |
16.108 |
XLON |
00285989302EXPA1 |
| 2021-11-19 16:22:15 |
506 |
16.108 |
XLON |
00285989303EXPA1 |
| 2021-11-19 16:22:53 |
601 |
16.106 |
XLON |
00285989705EXPA1 |
| 2021-11-19 16:23:46 |
789 |
16.116 |
XLON |
00285990351EXPA1 |
| 2021-11-19 16:23:46 |
632 |
16.116 |
XLON |
00285990352EXPA1 |
| 2021-11-19 16:24:11 |
740 |
16.116 |
XLON |
00285990675EXPA1 |
| 2021-11-19 16:24:52 |
560 |
16.098 |
XLON |
00285991152EXPA1 |
| 2021-11-19 16:24:52 |
42 |
16.098 |
XLON |
00285991153EXPA1 |
| 2021-11-19 16:25:16 |
930 |
16.098 |
XLON |
00285991440EXPA1 |
| 2021-11-19 16:25:38 |
459 |
16.114 |
XLON |
00285991916EXPA1 |
| 2021-11-19 16:26:15 |
479 |
16.104 |
XLON |
00285992396EXPA1 |
| 2021-11-19 16:26:15 |
264 |
16.104 |
XLON |
00285992399EXPA1 |
| 2021-11-19 16:26:42 |
614 |
16.096 |
XLON |
00285992817EXPA1 |
| 2021-11-19 16:27:10 |
242 |
16.104 |
XLON |
00285993128EXPA1 |
| 2021-11-19 16:27:10 |
159 |
16.104 |
XLON |
00285993129EXPA1 |
| 2021-11-19 16:27:10 |
533 |
16.104 |
XLON |
00285993130EXPA1 |
| 2021-11-19 16:28:00 |
500 |
16.120 |
XLON |
00285993873EXPA1 |
| 2021-11-19 16:28:00 |
790 |
16.120 |
XLON |
00285993874EXPA1 |
| 2021-11-19 16:28:45 |
129 |
16.126 |
XLON |
00285994384EXPA1 |
| 2021-11-19 16:29:12 |
1,407 |
16.128 |
XLON |
00285994654EXPA1 |
| 2021-11-19 16:29:35 |
452 |
16.128 |
XLON |
00285994897EXPA1 |
| 2021-11-19 16:29:52 |
439 |
16.124 |
XLON |
00285995051EXPA1 |
| 2021-11-19 16:30:36 |
310 |
16.120 |
XLON |
00285995586EXPA1 |
| 2021-11-19 16:30:36 |
232 |
16.120 |
XLON |
00285995588EXPA1 |
| 2021-11-19 16:30:36 |
400 |
16.120 |
XLON |
00285995589EXPA1 |
| 2021-11-19 16:30:36 |
547 |
16.120 |
XLON |
00285995590EXPA1 |
| 2021-11-19 16:31:37 |
52 |
16.126 |
XLON |
00285996155EXPA1 |
| 2021-11-19 16:31:37 |
1,282 |
16.126 |
XLON |
00285996156EXPA1 |
| 2021-11-19 16:32:08 |
742 |
16.120 |
XLON |
00285996498EXPA1 |
| 2021-11-19 16:32:30 |
595 |
16.122 |
XLON |
00285996752EXPA1 |
| 2021-11-19 16:33:22 |
118 |
16.134 |
XLON |
00285997334EXPA1 |
| 2021-11-19 16:33:22 |
322 |
16.134 |
XLON |
00285997339EXPA1 |
| 2021-11-19 16:33:22 |
1,062 |
16.134 |
XLON |
00285997340EXPA1 |
| 2021-11-19 16:34:15 |
1,360 |
16.136 |
XLON |
00285997977EXPA1 |
| 2021-11-19 16:34:32 |
202 |
16.132 |
XLON |
00285998315EXPA1 |
| 2021-11-19 16:35:15 |
400 |
16.130 |
XLON |
00285998953EXPA1 |
| 2021-11-19 16:35:17 |
1,187 |
16.130 |
XLON |
00285998994EXPA1 |
| 2021-11-19 16:36:32 |
1,457 |
16.134 |
XLON |
00285999967EXPA1 |
| 2021-11-19 16:37:01 |
540 |
16.132 |
XLON |
00286000239EXPA1 |
| 2021-11-19 16:37:29 |
577 |
16.122 |
XLON |
00286000491EXPA1 |
| 2021-11-19 16:37:29 |
144 |
16.122 |
XLON |
00286000493EXPA1 |
| 2021-11-19 16:38:15 |
1,753 |
16.132 |
XLON |
00286001009EXPA1 |
| 2021-11-19 16:39:08 |
400 |
16.120 |
XLON |
00286001437EXPA1 |
| 2021-11-19 16:39:08 |
317 |
16.120 |
XLON |
00286001438EXPA1 |
| 2021-11-19 16:39:08 |
706 |
16.120 |
XLON |
00286001439EXPA1 |
| 2021-11-19 16:40:06 |
8 |
16.108 |
XLON |
00286002104EXPA1 |
| 2021-11-19 16:40:06 |
607 |
16.110 |
XLON |
00286002105EXPA1 |
| 2021-11-19 16:40:07 |
800 |
16.108 |
XLON |
00286002128EXPA1 |
| 2021-11-19 16:40:07 |
10 |
16.108 |
XLON |
00286002129EXPA1 |
| 2021-11-19 16:41:02 |
32 |
16.110 |
XLON |
00286002701EXPA1 |
| 2021-11-19 16:41:02 |
283 |
16.110 |
XLON |
00286002702EXPA1 |
| 2021-11-19 16:41:02 |
38 |
16.110 |
XLON |
00286002703EXPA1 |
| 2021-11-19 16:41:02 |
322 |
16.110 |
XLON |
00286002704EXPA1 |
| 2021-11-19 16:41:02 |
54 |
16.110 |
XLON |
00286002705EXPA1 |
| 2021-11-19 16:41:02 |
217 |
16.110 |
XLON |
00286002706EXPA1 |
| 2021-11-19 16:41:02 |
122 |
16.110 |
XLON |
00286002707EXPA1 |
| 2021-11-19 16:41:02 |
45 |
16.110 |
XLON |
00286002708EXPA1 |
| 2021-11-19 16:41:09 |
110 |
16.110 |
XLON |
00286002768EXPA1 |
| 2021-11-19 16:41:09 |
47 |
16.110 |
XLON |
00286002769EXPA1 |
| 2021-11-19 16:42:10 |
1,587 |
16.102 |
XLON |
00286003388EXPA1 |
| 2021-11-19 16:42:54 |
601 |
16.096 |
XLON |
00286003799EXPA1 |
| 2021-11-19 16:42:54 |
826 |
16.096 |
XLON |
00286003800EXPA1 |
| 2021-11-19 16:43:51 |
578 |
16.108 |
XLON |
00286004448EXPA1 |
| 2021-11-19 16:43:57 |
122 |
16.108 |
XLON |
00286004487EXPA1 |
| 2021-11-19 16:43:57 |
551 |
16.108 |
XLON |
00286004488EXPA1 |
| 2021-11-19 16:43:57 |
46 |
16.108 |
XLON |
00286004489EXPA1 |
| 2021-11-19 16:43:57 |
76 |
16.108 |
XLON |
00286004491EXPA1 |
| 2021-11-19 16:44:49 |
126 |
16.120 |
XLON |
00286004976EXPA1 |
| 2021-11-19 16:44:49 |
1,076 |
16.120 |
XLON |
00286004977EXPA1 |
| 2021-11-19 16:45:42 |
142 |
16.122 |
XLON |
00286005570EXPA1 |
| 2021-11-19 16:45:42 |
378 |
16.122 |
XLON |
00286005571EXPA1 |
| 2021-11-19 16:45:42 |
954 |
16.122 |
XLON |
00286005572EXPA1 |
| 2021-11-19 16:45:54 |
106 |
16.126 |
XLON |
00286005690EXPA1 |
| 2021-11-19 16:47:51 |
701 |
16.138 |
XLON |
00286006817EXPA1 |
| 2021-11-19 16:47:51 |
2,407 |
16.138 |
XLON |
00286006818EXPA1 |
| 2021-11-19 16:48:21 |
502 |
16.128 |
XLON |
00286007299EXPA1 |
| 2021-11-19 16:48:54 |
767 |
16.122 |
XLON |
00286007691EXPA1 |
| 2021-11-19 16:49:20 |
611 |
16.124 |
XLON |
00286007958EXPA1 |
| 2021-11-19 16:50:18 |
120 |
16.132 |
XLON |
00286008724EXPA1 |
| 2021-11-19 16:50:18 |
1,671 |
16.132 |
XLON |
00286008725EXPA1 |
| 2021-11-19 16:50:42 |
516 |
16.120 |
XLON |
00286008971EXPA1 |
| 2021-11-19 16:51:39 |
297 |
16.124 |
XLON |
00286009693EXPA1 |
| 2021-11-19 16:51:39 |
886 |
16.124 |
XLON |
00286009694EXPA1 |
| 2021-11-19 16:51:39 |
166 |
16.124 |
XLON |
00286009695EXPA1 |
| 2021-11-19 16:51:39 |
131 |
16.124 |
XLON |
00286009696EXPA1 |
| 2021-11-19 16:52:31 |
625 |
16.128 |
XLON |
00286010293EXPA1 |
| 2021-11-19 16:52:31 |
913 |
16.128 |
XLON |
00286010294EXPA1 |
| 2021-11-19 16:53:04 |
606 |
16.128 |
XLON |
00286010589EXPA1 |
| 2021-11-19 16:53:42 |
1,373 |
16.122 |
XLON |
00286011140EXPA1 |
| 2021-11-19 16:55:18 |
210 |
16.138 |
XLON |
00286012298EXPA1 |
| 2021-11-19 16:55:18 |
125 |
16.138 |
XLON |
00286012299EXPA1 |
| 2021-11-19 16:55:18 |
409 |
16.138 |
XLON |
00286012300EXPA1 |
| 2021-11-19 16:55:18 |
1,464 |
16.138 |
XLON |
00286012301EXPA1 |
| 2021-11-19 16:55:37 |
155 |
16.138 |
XLON |
00286012535EXPA1 |
| 2021-11-19 16:55:37 |
314 |
16.138 |
XLON |
00286012543EXPA1 |
| 2021-11-19 16:56:01 |
864 |
16.136 |
XLON |
00286012801EXPA1 |
| 2021-11-19 16:56:21 |
603 |
16.140 |
XLON |
00286013033EXPA1 |
| 2021-11-19 16:56:49 |
520 |
16.130 |
XLON |
00286013307EXPA1 |
| 2021-11-19 16:57:35 |
954 |
16.138 |
XLON |
00286013799EXPA1 |
| 2021-11-19 16:57:35 |
216 |
16.138 |
XLON |
00286013800EXPA1 |
| 2021-11-19 16:57:35 |
29 |
16.138 |
XLON |
00286013801EXPA1 |
| 2021-11-19 16:57:35 |
140 |
16.138 |
XLON |
00286013802EXPA1 |
| 2021-11-19 16:57:35 |
104 |
16.138 |
XLON |
00286013803EXPA1 |
| 2021-11-19 16:58:17 |
254 |
16.130 |
XLON |
00286014198EXPA1 |
| 2021-11-19 16:58:17 |
246 |
16.130 |
XLON |
00286014199EXPA1 |
| 2021-11-19 16:58:41 |
268 |
16.130 |
XLON |
00286014456EXPA1 |
| 2021-11-19 16:58:41 |
304 |
16.130 |
XLON |
00286014462EXPA1 |
| 2021-11-19 16:58:41 |
378 |
16.130 |
XLON |
00286014463EXPA1 |
| 2021-11-19 16:59:06 |
605 |
16.126 |
XLON |
00286014749EXPA1 |
| 2021-11-19 16:59:06 |
113 |
16.126 |
XLON |
00286014750EXPA1 |
| 2021-11-19 16:59:06 |
8 |
16.126 |
XLON |
00286014751EXPA1 |
| 2021-11-19 16:59:36 |
800 |
16.136 |
XLON |
00286015187EXPA1 |
| 2021-11-19 16:59:36 |
277 |
16.136 |
XLON |
00286015188EXPA1 |
| 2021-11-19 16:59:47 |
38 |
16.140 |
XLON |
00286015392EXPA1 |
| 2021-11-19 17:01:03 |
447 |
16.146 |
XLON |
00286016874EXPA1 |
| 2021-11-19 17:01:03 |
1,551 |
16.146 |
XLON |
00286016875EXPA1 |
| 2021-11-19 17:01:03 |
5,002 |
16.146 |
XLON |
00286016876EXPA1 |
| 2021-11-19 17:07:11 |
211 |
16.122 |
XLON |
00286021466EXPA1 |
| 2021-11-19 17:07:11 |
69 |
16.122 |
XLON |
00286021467EXPA1 |
| 2021-11-19 17:09:14 |
5 |
16.102 |
XLON |
00286022960EXPA1 |
| 2021-11-19 17:11:03 |
1 |
16.110 |
XLON |
00286024333EXPA1 |