Transaction in Own Shares
03 December 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 03 December 2021 it purchased the following number of 'B' Shares for cancellation.
| Date of purchase |
Number of "B"
shares
purchased |
Highest price
paid
(GBP) |
Lowest price paid
(GBP) |
Volume weighted
average price
paid per share
(GBP) |
Venue |
| 03/12/2021 |
1,364,905 |
16.692 |
16.432 |
16.548 LSE |
|
| 03/12/2021 |
179,000 |
16.684 |
16.436 |
|
16.547 Chi-X (CXE) |
| 03/12/2021 |
79,590 |
16.644 |
16.438 |
|
16.545 BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Please note that the announcement published 17:32 UK time on 02 December 2021 erroneously stated that the share buy-back arrangement was announced on 29 July 2021 instead of 02 December 2021 and that Exane BNP Paribas (instead of BNP Paribas Exane) would make trading decisions in relation to the Company's Securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021 instead of 02 December up to and including 28 January 2022. All other details of the announcement were correct
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time (BST) |
Volume |
Price |
Trading Venue |
Transaction Reference
Number |
|
|
|
|
|
| 2021-12-03 09:00:36 |
740 |
16.590 XLON |
|
00287759479EXPA1 |
| 2021-12-03 09:00:38 |
689 |
16.584 XLON |
|
00287759486EXPA1 |
| 2021-12-03 09:01:11 |
522 |
16.632 CHIX |
|
00287759705EXPA1 |
| 2021-12-03 09:01:12 |
636 |
16.618 XLON |
|
00287759710EXPA1 |
| 2021-12-03 09:01:41 |
1,200 |
16.628 XLON |
|
00287759848EXPA1 |
| 2021-12-03 09:01:59 |
553 |
16.630 BATE |
|
00287759919EXPA1 |
| 2021-12-03 09:02:02 |
516 |
16.620 XLON |
|
00287759931EXPA1 |
| 2021-12-03 09:02:05 |
634 |
16.612 XLON |
|
00287759953EXPA1 |
| 2021-12-03 09:02:12 |
28 |
16.604 CHIX |
|
00287759993EXPA1 |
| 2021-12-03 09:02:12 |
90 |
16.604 CHIX |
|
00287759994EXPA1 |
| 2021-12-03 09:02:12 |
67 |
16.604 CHIX |
|
00287759995EXPA1 |
| 2021-12-03 09:02:12 |
324 |
16.604 CHIX |
|
00287759996EXPA1 |
| 2021-12-03 09:02:33 |
135 |
16.608 BATE |
|
00287760071EXPA1 |
| 2021-12-03 09:02:33 |
492 |
16.612 XLON |
|
00287760070EXPA1 |
| 2021-12-03 09:02:41 |
500 |
16.594 XLON |
|
00287760108EXPA1 |
| 2021-12-03 09:02:41 |
544 |
16.594 XLON |
|
00287760109EXPA1 |
| 2021-12-03 09:02:47 |
86 |
16.594 XLON |
|
00287760120EXPA1 |
| 2021-12-03 09:02:50 |
500 |
16.594 XLON |
|
00287760123EXPA1 |
| 2021-12-03 09:02:50 |
86 |
16.594 XLON |
|
00287760124EXPA1 |
| 2021-12-03 09:02:51 |
456 |
16.580 BATE |
|
00287760127EXPA1 |
| 2021-12-03 09:02:51 |
668 |
16.586 XLON |
|
00287760126EXPA1 |
| 2021-12-03 09:03:00 |
561 |
16.566 CHIX |
|
00287760150EXPA1 |
| 2021-12-03 09:03:02 |
86 |
16.568 XLON |
|
00287760213EXPA1 |
| 2021-12-03 09:03:19 |
2,259 |
16.592 XLON |
|
00287760276EXPA1 |
| 2021-12-03 09:03:50 |
372 |
16.554 XLON |
|
00287760365EXPA1 |
| 2021-12-03 09:03:50 |
170 |
16.554 XLON |
|
00287760366EXPA1 |
| 2021-12-03 09:03:50 |
113 |
16.554 XLON |
|
00287760367EXPA1 |
| 2021-12-03 09:04:23 |
1,475 |
16.552 XLON |
|
00287760475EXPA1 |
| 2021-12-03 09:05:27 |
555 |
16.590 XLON |
|
00287760644EXPA1 |
| 2021-12-03 09:05:54 |
623 |
16.586 XLON |
|
00287760717EXPA1 |
| 2021-12-03 09:06:01 |
1,417 |
16.598 XLON |
|
00287760727EXPA1 |
| 2021-12-03 09:06:02 |
500 |
16.598 XLON |
|
00287760733EXPA1 |
| 2021-12-03 09:06:02 |
865 |
16.598 XLON |
|
00287760734EXPA1 |
| 2021-12-03 09:06:11 |
2,128 |
16.608 XLON |
|
00287760757EXPA1 |
| 2021-12-03 09:06:45 |
241 |
16.600 CHIX |
00287760867EXPA1 |
| 2021-12-03 09:06:45 |
67 |
16.600 CHIX |
00287760868EXPA1 |
| 2021-12-03 09:06:47 |
9 |
16.602 CHIX |
00287760871EXPA1 |
| 2021-12-03 09:06:47 |
1,270 |
16.602 XLON |
00287760872EXPA1 |
| 2021-12-03 09:06:48 |
93 |
16.598 BATE |
00287760880EXPA1 |
| 2021-12-03 09:06:48 |
24 |
16.598 BATE |
00287760881EXPA1 |
| 2021-12-03 09:06:48 |
31 |
16.598 BATE |
00287760882EXPA1 |
| 2021-12-03 09:06:48 |
65 |
16.598 BATE |
00287760883EXPA1 |
| 2021-12-03 09:06:48 |
253 |
16.598 BATE |
00287760884EXPA1 |
| 2021-12-03 09:06:48 |
152 |
16.602 CHIX |
00287760873EXPA1 |
| 2021-12-03 09:06:48 |
696 |
16.602 CHIX |
00287760875EXPA1 |
| 2021-12-03 09:06:48 |
288 |
16.602 CHIX |
00287760876EXPA1 |
| 2021-12-03 09:06:48 |
436 |
16.602 XLON |
00287760874EXPA1 |
| 2021-12-03 09:07:28 |
500 |
16.582 XLON |
00287761021EXPA1 |
| 2021-12-03 09:07:28 |
926 |
16.582 XLON |
00287761022EXPA1 |
| 2021-12-03 09:08:12 |
1,709 |
16.600 XLON |
00287761200EXPA1 |
| 2021-12-03 09:08:57 |
1,744 |
16.614 XLON |
00287761333EXPA1 |
| 2021-12-03 09:09:04 |
14 |
16.606 BATE |
00287761355EXPA1 |
| 2021-12-03 09:09:04 |
28 |
16.606 BATE |
00287761356EXPA1 |
| 2021-12-03 09:09:04 |
16 |
16.606 BATE |
00287761357EXPA1 |
| 2021-12-03 09:09:04 |
39 |
16.606 BATE |
00287761358EXPA1 |
| 2021-12-03 09:09:04 |
28 |
16.606 BATE |
00287761359EXPA1 |
| 2021-12-03 09:09:04 |
88 |
16.606 BATE |
00287761360EXPA1 |
| 2021-12-03 09:09:04 |
553 |
16.606 BATE |
00287761361EXPA1 |
| 2021-12-03 09:09:05 |
459 |
16.602 XLON |
00287761363EXPA1 |
| 2021-12-03 09:09:31 |
642 |
16.592 XLON |
00287761437EXPA1 |
| 2021-12-03 09:09:32 |
48 |
16.586 CHIX |
00287761443EXPA1 |
| 2021-12-03 09:09:32 |
71 |
16.586 CHIX |
00287761444EXPA1 |
| 2021-12-03 09:09:32 |
43 |
16.586 CHIX |
00287761445EXPA1 |
| 2021-12-03 09:09:32 |
63 |
16.586 CHIX |
00287761446EXPA1 |
| 2021-12-03 09:09:32 |
266 |
16.586 CHIX |
00287761447EXPA1 |
| 2021-12-03 09:09:32 |
22 |
16.586 CHIX |
00287761448EXPA1 |
| 2021-12-03 09:09:32 |
547 |
16.586 XLON |
00287761441EXPA1 |
| 2021-12-03 09:09:52 |
563 |
16.602 XLON |
00287761517EXPA1 |
| 2021-12-03 09:10:04 |
500 |
16.600 XLON |
00287761575EXPA1 |
| 2021-12-03 09:10:04 |
138 |
16.600 XLON |
00287761576EXPA1 |
| 2021-12-03 09:10:07 |
210 |
16.588 CHIX |
00287761606EXPA1 |
| 2021-12-03 09:10:07 |
43 |
16.588 CHIX |
00287761607EXPA1 |
| 2021-12-03 09:10:07 |
53 |
16.588 CHIX |
00287761608EXPA1 |
| 2021-12-03 09:10:07 |
291 |
16.588 CHIX |
00287761609EXPA1 |
| 2021-12-03 09:10:07 |
336 |
16.594 XLON |
00287761601EXPA1 |
| 2021-12-03 09:10:07 |
91 |
16.594 XLON |
00287761602EXPA1 |
| 2021-12-03 09:10:07 |
113 |
16.594 XLON |
00287761604EXPA1 |
| 2021-12-03 09:10:38 |
536 |
16.566 XLON |
00287761693EXPA1 |
| 2021-12-03 09:11:04 |
173 |
16.556 XLON |
00287761797EXPA1 |
| 2021-12-03 09:11:05 |
140 |
16.560 XLON |
00287761800EXPA1 |
| 2021-12-03 09:11:06 |
410 |
16.556 XLON |
00287761804EXPA1 |
| 2021-12-03 09:11:30 |
492 |
16.548 XLON |
00287761856EXPA1 |
| 2021-12-03 09:11:31 |
472 |
16.542 XLON |
00287761857EXPA1 |
| 2021-12-03 09:11:35 |
207 |
16.542 XLON |
00287761895EXPA1 |
| 2021-12-03 09:11:35 |
46 |
16.542 XLON |
00287761896EXPA1 |
| 2021-12-03 09:11:35 |
540 |
16.542 XLON |
00287761897EXPA1 |
| 2021-12-03 09:11:51 |
1,778 |
16.546 XLON |
00287761957EXPA1 |
| 2021-12-03 09:11:53 |
512 |
16.534 CHIX |
00287761963EXPA1 |
| 2021-12-03 09:12:01 |
585 |
16.532 BATE |
00287761985EXPA1 |
| 2021-12-03 09:12:17 |
41 |
16.524 XLON |
00287762044EXPA1 |
| 2021-12-03 09:12:17 |
513 |
16.524 XLON |
00287762045EXPA1 |
| 2021-12-03 09:12:43 |
1,500 |
16.518 XLON |
00287762144EXPA1 |
| 2021-12-03 09:12:43 |
391 |
16.518 XLON |
00287762145EXPA1 |
| 2021-12-03 09:13:22 |
751 |
16.516 XLON |
00287762262EXPA1 |
| 2021-12-03 09:13:24 |
498 |
16.516 XLON |
00287762263EXPA1 |
| 2021-12-03 09:13:29 |
499 |
16.510 XLON |
00287762272EXPA1 |
| 2021-12-03 09:13:51 |
594 |
16.516 XLON |
00287762406EXPA1 |
| 2021-12-03 09:14:00 |
570 |
16.514 CHIX |
00287762428EXPA1 |
| 2021-12-03 09:14:17 |
500 |
16.504 XLON |
00287762506EXPA1 |
| 2021-12-03 09:14:17 |
67 |
16.504 XLON |
00287762507EXPA1 |
| 2021-12-03 09:14:17 |
106 |
16.504 XLON |
00287762508EXPA1 |
| 2021-12-03 09:14:34 |
218 |
16.514 XLON |
00287762614EXPA1 |
| 2021-12-03 09:14:34 |
1,046 |
16.514 XLON |
00287762615EXPA1 |
| 2021-12-03 09:14:34 |
336 |
16.514 XLON |
00287762616EXPA1 |
| 2021-12-03 09:14:37 |
40 |
16.514 XLON |
00287762619EXPA1 |
| 2021-12-03 09:14:46 |
213 |
16.508 BATE |
00287762639EXPA1 |
| 2021-12-03 09:14:46 |
432 |
16.508 BATE |
00287762641EXPA1 |
| 2021-12-03 09:14:46 |
515 |
16.508 XLON |
00287762640EXPA1 |
| 2021-12-03 09:14:57 |
666 |
16.512 XLON |
00287762688EXPA1 |
| 2021-12-03 09:15:09 |
148 |
16.494 CHIX |
00287762741EXPA1 |
| 2021-12-03 09:15:09 |
103 |
16.494 CHIX |
00287762742EXPA1 |
| 2021-12-03 09:15:09 |
113 |
16.494 CHIX |
00287762743EXPA1 |
| 2021-12-03 09:15:09 |
131 |
16.494 CHIX |
00287762744EXPA1 |
| 2021-12-03 09:15:27 |
584 |
16.484 XLON |
00287762867EXPA1 |
| 2021-12-03 09:15:42 |
650 |
16.486 XLON |
00287762950EXPA1 |
| 2021-12-03 09:15:42 |
775 |
16.486 XLON |
00287762951EXPA1 |
| 2021-12-03 09:15:42 |
178 |
16.486 XLON |
00287762952EXPA1 |
| 2021-12-03 09:16:10 |
638 |
16.490 XLON |
00287763138EXPA1 |
| 2021-12-03 09:16:42 |
273 |
16.486 XLON |
00287763251EXPA1 |
| 2021-12-03 09:16:42 |
166 |
16.486 XLON |
00287763253EXPA1 |
| 2021-12-03 09:16:42 |
202 |
16.486 XLON |
00287763254EXPA1 |
| 2021-12-03 09:17:00 |
500 |
16.490 XLON |
00287763344EXPA1 |
| 2021-12-03 09:17:06 |
680 |
16.490 XLON |
00287763365EXPA1 |
| 2021-12-03 09:17:06 |
437 |
16.490 XLON |
00287763366EXPA1 |
| 2021-12-03 09:17:15 |
282 |
16.490 XLON |
00287763398EXPA1 |
| 2021-12-03 09:17:15 |
473 |
16.490 XLON |
00287763399EXPA1 |
| 2021-12-03 09:17:15 |
282 |
16.490 XLON |
00287763400EXPA1 |
| 2021-12-03 09:18:02 |
562 |
16.518 XLON |
00287763617EXPA1 |
| 2021-12-03 09:18:02 |
1,651 |
16.518 XLON |
00287763618EXPA1 |
| 2021-12-03 09:18:11 |
621 |
16.516 BATE |
00287763665EXPA1 |
| 2021-12-03 09:18:21 |
414 |
16.516 CHIX |
00287763699EXPA1 |
| 2021-12-03 09:18:21 |
800 |
16.516 CHIX |
00287763701EXPA1 |
| 2021-12-03 09:18:21 |
218 |
16.516 CHIX |
00287763702EXPA1 |
| 2021-12-03 09:18:21 |
697 |
16.516 XLON |
00287763700EXPA1 |
| 2021-12-03 09:19:14 |
733 |
16.540 XLON |
00287763944EXPA1 |
| 2021-12-03 09:19:14 |
718 |
16.540 XLON |
00287763945EXPA1 |
| 2021-12-03 09:19:14 |
580 |
16.540 XLON |
00287763946EXPA1 |
| 2021-12-03 09:19:31 |
633 |
16.532 XLON |
00287764020EXPA1 |
| 2021-12-03 09:20:01 |
500 |
16.538 XLON |
00287764191EXPA1 |
| 2021-12-03 09:20:07 |
562 |
16.544 XLON |
00287764224EXPA1 |
| 2021-12-03 09:20:07 |
1,165 |
16.544 XLON |
00287764225EXPA1 |
| 2021-12-03 09:20:07 |
49 |
16.544 XLON |
00287764226EXPA1 |
| 2021-12-03 09:20:34 |
674 |
16.526 BATE |
00287764360EXPA1 |
| 2021-12-03 09:20:34 |
97 |
16.526 XLON |
00287764355EXPA1 |
| 2021-12-03 09:20:34 |
293 |
16.526 XLON |
00287764358EXPA1 |
| 2021-12-03 09:20:34 |
151 |
16.526 XLON |
00287764359EXPA1 |
| 2021-12-03 09:20:34 |
47 |
16.526 XLON |
00287764361EXPA1 |
| 2021-12-03 09:20:40 |
520 |
16.522 CHIX |
00287764374EXPA1 |
| 2021-12-03 09:20:40 |
300 |
16.522 XLON |
00287764375EXPA1 |
| 2021-12-03 09:20:40 |
190 |
16.522 XLON |
00287764376EXPA1 |
| 2021-12-03 09:21:01 |
597 |
16.514 XLON |
00287764443EXPA1 |
| 2021-12-03 09:21:20 |
370 |
16.510 XLON |
00287764542EXPA1 |
| 2021-12-03 09:21:20 |
579 |
16.510 XLON |
00287764543EXPA1 |
| 2021-12-03 09:21:40 |
478 |
16.510 XLON |
00287764596EXPA1 |
| 2021-12-03 09:21:40 |
55 |
16.510 XLON |
00287764597EXPA1 |
| 2021-12-03 09:21:40 |
1,259 |
16.510 XLON |
00287764598EXPA1 |
| 2021-12-03 09:22:05 |
588 |
16.508 XLON |
00287764661EXPA1 |
| 2021-12-03 09:22:48 |
1,500 |
16.532 XLON |
00287764804EXPA1 |
| 2021-12-03 09:22:50 |
151 |
16.532 XLON |
00287764809EXPA1 |
| 2021-12-03 09:22:53 |
580 |
16.528 XLON |
00287764815EXPA1 |
| 2021-12-03 09:23:25 |
291 |
16.538 CHIX |
00287764936EXPA1 |
| 2021-12-03 09:23:25 |
261 |
16.538 CHIX |
00287764938EXPA1 |
| 2021-12-03 09:23:25 |
707 |
16.538 XLON |
00287764937EXPA1 |
| 2021-12-03 09:23:39 |
689 |
16.542 XLON |
00287764975EXPA1 |
| 2021-12-03 09:23:49 |
230 |
16.544 XLON |
00287765022EXPA1 |
| 2021-12-03 09:23:55 |
232 |
16.544 XLON |
00287765044EXPA1 |
| 2021-12-03 09:23:56 |
528 |
16.540 XLON |
00287765049EXPA1 |
| 2021-12-03 09:24:09 |
491 |
16.538 CHIX |
00287765106EXPA1 |
| 2021-12-03 09:24:09 |
44 |
16.538 CHIX |
00287765107EXPA1 |
| 2021-12-03 09:24:09 |
131 |
16.538 CHIX |
00287765108EXPA1 |
| 2021-12-03 09:24:23 |
569 |
16.534 BATE |
00287765158EXPA1 |
| 2021-12-03 09:24:23 |
709 |
16.534 XLON |
00287765157EXPA1 |
| 2021-12-03 09:24:28 |
500 |
16.534 XLON |
00287765175EXPA1 |
| 2021-12-03 09:24:28 |
438 |
16.534 XLON |
00287765176EXPA1 |
| 2021-12-03 09:24:28 |
70 |
16.534 XLON |
00287765177EXPA1 |
| 2021-12-03 09:24:53 |
800 |
16.534 XLON |
00287765262EXPA1 |
| 2021-12-03 09:24:53 |
675 |
16.534 XLON |
00287765263EXPA1 |
| 2021-12-03 09:25:09 |
523 |
16.520 XLON |
00287765334EXPA1 |
| 2021-12-03 09:25:10 |
159 |
16.518 XLON |
00287765336EXPA1 |
| 2021-12-03 09:25:10 |
642 |
16.518 XLON |
00287765337EXPA1 |
| 2021-12-03 09:25:39 |
400 |
16.516 XLON |
00287765452EXPA1 |
| 2021-12-03 09:25:39 |
134 |
16.516 XLON |
00287765453EXPA1 |
| 2021-12-03 09:25:40 |
162 |
16.510 CHIX |
00287765473EXPA1 |
| 2021-12-03 09:25:40 |
64 |
16.510 CHIX |
00287765474EXPA1 |
| 2021-12-03 09:25:40 |
55 |
16.510 CHIX |
00287765475EXPA1 |
| 2021-12-03 09:25:53 |
514 |
16.498 CHIX |
00287765522EXPA1 |
| 2021-12-03 09:25:55 |
328 |
16.492 BATE |
00287765532EXPA1 |
| 2021-12-03 09:25:55 |
245 |
16.492 BATE |
00287765533EXPA1 |
| 2021-12-03 09:26:07 |
459 |
16.496 XLON |
00287765628EXPA1 |
| 2021-12-03 09:26:07 |
1,459 |
16.496 XLON |
00287765629EXPA1 |
| 2021-12-03 09:26:58 |
1,844 |
16.508 XLON |
00287765796EXPA1 |
| 2021-12-03 09:27:56 |
330 |
16.520 XLON |
00287765973EXPA1 |
| 2021-12-03 09:27:56 |
800 |
16.520 XLON |
00287765974EXPA1 |
| 2021-12-03 09:27:56 |
1,130 |
16.520 XLON |
00287765975EXPA1 |
| 2021-12-03 09:27:56 |
452 |
16.520 XLON |
00287765976EXPA1 |
| 2021-12-03 09:28:35 |
310 |
16.526 XLON |
00287766112EXPA1 |
| 2021-12-03 09:28:39 |
821 |
16.526 XLON |
00287766136EXPA1 |
| 2021-12-03 09:28:43 |
378 |
16.526 XLON |
00287766164EXPA1 |
| 2021-12-03 09:28:43 |
600 |
16.526 XLON |
00287766165EXPA1 |
| 2021-12-03 09:28:43 |
762 |
16.526 XLON |
00287766166EXPA1 |
| 2021-12-03 09:28:43 |
17 |
16.526 XLON |
00287766167EXPA1 |
| 2021-12-03 09:28:47 |
544 |
16.512 CHIX |
00287766183EXPA1 |
| 2021-12-03 09:29:06 |
752 |
16.526 XLON |
00287766266EXPA1 |
| 2021-12-03 09:29:29 |
743 |
16.518 XLON |
00287766349EXPA1 |
| 2021-12-03 09:29:30 |
540 |
16.516 CHIX |
00287766353EXPA1 |
| 2021-12-03 09:30:06 |
39 |
16.508 BATE |
00287766505EXPA1 |
| 2021-12-03 09:30:06 |
605 |
16.508 BATE |
00287766510EXPA1 |
| 2021-12-03 09:30:06 |
362 |
16.506 CHIX |
00287766500EXPA1 |
| 2021-12-03 09:30:06 |
566 |
16.508 XLON |
00287766504EXPA1 |
| 2021-12-03 09:30:06 |
511 |
16.506 XLON |
00287766508EXPA1 |
| 2021-12-03 09:30:24 |
1,553 |
16.504 XLON |
00287766655EXPA1 |
| 2021-12-03 09:30:36 |
621 |
16.492 XLON |
00287766693EXPA1 |
| 2021-12-03 09:31:15 |
1,313 |
16.484 XLON |
00287766883EXPA1 |
| 2021-12-03 09:31:42 |
1,332 |
16.480 XLON |
00287767064EXPA1 |
| 2021-12-03 09:32:23 |
1,692 |
16.496 XLON |
00287767253EXPA1 |
| 2021-12-03 09:32:27 |
956 |
16.492 BATE |
00287767276EXPA1 |
| 2021-12-03 09:32:27 |
695 |
16.492 CHIX |
00287767275EXPA1 |
| 2021-12-03 09:32:27 |
766 |
16.492 XLON |
00287767277EXPA1 |
| 2021-12-03 09:32:53 |
737 |
16.484 XLON |
00287767391EXPA1 |
| 2021-12-03 09:33:28 |
504 |
16.480 XLON |
00287767583EXPA1 |
| 2021-12-03 09:33:28 |
93 |
16.480 XLON |
00287767584EXPA1 |
| 2021-12-03 09:33:28 |
59 |
16.476 XLON |
00287767587EXPA1 |
| 2021-12-03 09:33:40 |
92 |
16.472 CHIX |
00287767658EXPA1 |
| 2021-12-03 09:33:40 |
500 |
16.472 CHIX |
00287767659EXPA1 |
| 2021-12-03 09:33:41 |
600 |
16.474 XLON |
00287767660EXPA1 |
| 2021-12-03 09:33:41 |
548 |
16.474 XLON |
00287767661EXPA1 |
| 2021-12-03 09:33:41 |
112 |
16.474 XLON |
00287767662EXPA1 |
| 2021-12-03 09:33:49 |
70 |
16.462 XLON |
00287767732EXPA1 |
| 2021-12-03 09:33:49 |
228 |
16.462 XLON |
00287767733EXPA1 |
| 2021-12-03 09:33:49 |
70 |
16.462 XLON |
00287767734EXPA1 |
| 2021-12-03 09:34:14 |
600 |
16.468 XLON |
00287767829EXPA1 |
| 2021-12-03 09:34:38 |
1,844 |
16.478 XLON |
00287767940EXPA1 |
| 2021-12-03 09:34:53 |
600 |
16.490 XLON |
00287768034EXPA1 |
| 2021-12-03 09:35:09 |
760 |
16.480 XLON |
00287768157EXPA1 |
| 2021-12-03 09:35:48 |
577 |
16.492 XLON |
00287768436EXPA1 |
| 2021-12-03 09:36:00 |
253 |
16.494 XLON |
00287768456EXPA1 |
| 2021-12-03 09:36:00 |
253 |
16.494 XLON |
00287768458EXPA1 |
| 2021-12-03 09:36:07 |
609 |
16.490 XLON |
00287768489EXPA1 |
| 2021-12-03 09:36:33 |
636 |
16.494 XLON |
00287768614EXPA1 |
| 2021-12-03 09:37:04 |
26 |
16.502 XLON |
00287768776EXPA1 |
| 2021-12-03 09:37:04 |
312 |
16.502 XLON |
00287768777EXPA1 |
| 2021-12-03 09:37:04 |
291 |
16.502 XLON |
00287768778EXPA1 |
| 2021-12-03 09:37:04 |
274 |
16.502 XLON |
00287768779EXPA1 |
| 2021-12-03 09:37:07 |
38 |
16.502 XLON |
00287768811EXPA1 |
| 2021-12-03 09:37:07 |
291 |
16.502 XLON |
00287768814EXPA1 |
| 2021-12-03 09:37:07 |
291 |
16.502 XLON |
00287768815EXPA1 |
| 2021-12-03 09:37:07 |
36 |
16.502 XLON |
00287768816EXPA1 |
| 2021-12-03 09:37:14 |
226 |
16.508 CHIX |
00287768879EXPA1 |
| 2021-12-03 09:37:14 |
700 |
16.508 CHIX |
00287768880EXPA1 |
| 2021-12-03 09:37:15 |
522 |
16.508 CHIX |
00287768895EXPA1 |
| 2021-12-03 09:37:39 |
712 |
16.504 BATE |
00287768940EXPA1 |
| 2021-12-03 09:37:39 |
772 |
16.508 XLON |
00287768936EXPA1 |
| 2021-12-03 09:37:39 |
430 |
16.508 XLON |
00287768937EXPA1 |
| 2021-12-03 09:37:39 |
192 |
16.508 XLON |
00287768938EXPA1 |
| 2021-12-03 09:37:39 |
108 |
16.508 XLON |
00287768939EXPA1 |
| 2021-12-03 09:38:07 |
193 |
16.518 XLON |
00287769072EXPA1 |
| 2021-12-03 09:38:07 |
425 |
16.518 XLON |
00287769074EXPA1 |
| 2021-12-03 09:38:34 |
446 |
16.518 XLON |
00287769207EXPA1 |
| 2021-12-03 09:38:34 |
225 |
16.518 XLON |
00287769210EXPA1 |
| 2021-12-03 09:38:34 |
747 |
16.518 XLON |
00287769213EXPA1 |
| 2021-12-03 09:38:39 |
299 |
16.510 CHIX |
00287769248EXPA1 |
| 2021-12-03 09:38:45 |
193 |
16.512 XLON |
00287769279EXPA1 |
| 2021-12-03 09:38:45 |
830 |
16.512 XLON |
00287769280EXPA1 |
| 2021-12-03 09:38:45 |
302 |
16.512 XLON |
00287769281EXPA1 |
| 2021-12-03 09:38:45 |
229 |
16.512 XLON |
00287769282EXPA1 |
| 2021-12-03 09:38:51 |
500 |
16.510 XLON |
00287769297EXPA1 |
| 2021-12-03 09:38:51 |
302 |
16.510 XLON |
00287769298EXPA1 |
| 2021-12-03 09:38:51 |
302 |
16.510 XLON |
00287769299EXPA1 |
| 2021-12-03 09:38:51 |
28 |
16.510 XLON |
00287769300EXPA1 |
| 2021-12-03 09:39:04 |
534 |
16.504 XLON |
00287769358EXPA1 |
| 2021-12-03 09:39:07 |
247 |
16.496 CHIX |
00287769367EXPA1 |
| 2021-12-03 09:39:07 |
290 |
16.496 XLON |
00287769368EXPA1 |
| 2021-12-03 09:39:08 |
37 |
16.494 BATE |
00287769369EXPA1 |
| 2021-12-03 09:39:08 |
204 |
16.494 BATE |
00287769370EXPA1 |
| 2021-12-03 09:39:09 |
26 |
16.494 BATE |
00287769375EXPA1 |
| 2021-12-03 09:39:09 |
414 |
16.494 BATE |
00287769376EXPA1 |
| 2021-12-03 09:39:23 |
633 |
16.488 XLON |
00287769431EXPA1 |
| 2021-12-03 09:40:00 |
869 |
16.488 XLON |
00287769592EXPA1 |
| 2021-12-03 09:40:00 |
692 |
16.488 XLON |
00287769594EXPA1 |
| 2021-12-03 09:40:27 |
204 |
16.496 XLON |
00287769710EXPA1 |
| 2021-12-03 09:40:27 |
433 |
16.496 XLON |
00287769711EXPA1 |
| 2021-12-03 09:40:50 |
710 |
16.506 XLON |
00287769830EXPA1 |
| 2021-12-03 09:41:16 |
500 |
16.508 XLON |
00287769916EXPA1 |
| 2021-12-03 09:41:16 |
344 |
16.508 XLON |
00287769917EXPA1 |
| 2021-12-03 09:41:16 |
300 |
16.508 XLON |
00287769918EXPA1 |
| 2021-12-03 09:41:16 |
90 |
16.508 XLON |
00287769919EXPA1 |
| 2021-12-03 09:41:16 |
29 |
16.508 XLON |
00287769920EXPA1 |
| 2021-12-03 09:41:16 |
100 |
16.508 XLON |
00287769921EXPA1 |
| 2021-12-03 09:41:16 |
111 |
16.508 XLON |
00287769922EXPA1 |
| 2021-12-03 09:41:16 |
2 |
16.508 XLON |
00287769923EXPA1 |
| 2021-12-03 09:41:16 |
501 |
16.508 XLON |
00287769924EXPA1 |
| 2021-12-03 09:41:26 |
716 |
16.502 CHIX |
00287769957EXPA1 |
| 2021-12-03 09:41:37 |
486 |
16.500 XLON |
00287770017EXPA1 |
| 2021-12-03 09:41:37 |
632 |
16.500 XLON |
00287770018EXPA1 |
| 2021-12-03 09:41:37 |
111 |
16.500 XLON |
00287770019EXPA1 |
| 2021-12-03 09:42:12 |
1,968 |
16.504 XLON |
00287770165EXPA1 |
| 2021-12-03 09:43:00 |
690 |
16.508 CHIX |
00287770326EXPA1 |
| 2021-12-03 09:43:00 |
500 |
16.508 XLON |
00287770327EXPA1 |
| 2021-12-03 09:43:00 |
27 |
16.508 XLON |
00287770328EXPA1 |
| 2021-12-03 09:43:00 |
29 |
16.508 XLON |
00287770329EXPA1 |
| 2021-12-03 09:43:02 |
1,108 |
16.508 XLON |
00287770333EXPA1 |
| 2021-12-03 09:43:02 |
64 |
16.508 XLON |
00287770334EXPA1 |
| 2021-12-03 09:43:23 |
549 |
16.520 XLON |
00287770424EXPA1 |
| 2021-12-03 09:43:23 |
138 |
16.520 XLON |
00287770425EXPA1 |
| 2021-12-03 09:43:51 |
588 |
16.514 BATE |
00287770574EXPA1 |
| 2021-12-03 09:43:51 |
11 |
16.516 XLON |
00287770557EXPA1 |
| 2021-12-03 09:43:51 |
155 |
16.516 XLON |
00287770558EXPA1 |
| 2021-12-03 09:43:51 |
631 |
16.516 XLON |
00287770559EXPA1 |
| 2021-12-03 09:43:54 |
158 |
16.514 BATE |
00287770595EXPA1 |
| 2021-12-03 09:44:11 |
769 |
16.508 XLON |
00287770677EXPA1 |
| 2021-12-03 09:44:11 |
843 |
16.508 XLON |
00287770678EXPA1 |
| 2021-12-03 09:44:34 |
762 |
16.508 XLON |
00287770724EXPA1 |
| 2021-12-03 09:45:10 |
1,190 |
16.502 XLON |
00287770967EXPA1 |
| 2021-12-03 09:45:10 |
791 |
16.502 XLON |
00287770968EXPA1 |
| 2021-12-03 09:45:23 |
110 |
16.494 XLON |
00287771023EXPA1 |
| 2021-12-03 09:45:25 |
684 |
16.494 CHIX |
00287771050EXPA1 |
| 2021-12-03 09:45:25 |
536 |
16.494 XLON |
00287771049EXPA1 |
| 2021-12-03 09:45:56 |
376 |
16.498 XLON |
00287771179EXPA1 |
| 2021-12-03 09:46:10 |
816 |
16.502 XLON |
00287771208EXPA1 |
| 2021-12-03 09:46:16 |
339 |
16.498 XLON |
00287771263EXPA1 |
| 2021-12-03 09:46:16 |
60 |
16.498 XLON |
00287771264EXPA1 |
| 2021-12-03 09:46:31 |
500 |
16.498 XLON |
00287771309EXPA1 |
| 2021-12-03 09:46:35 |
500 |
16.498 XLON |
00287771315EXPA1 |
| 2021-12-03 09:46:39 |
66 |
16.492 BATE |
00287771332EXPA1 |
| 2021-12-03 09:46:39 |
147 |
16.492 BATE |
00287771333EXPA1 |
| 2021-12-03 09:46:39 |
601 |
16.492 BATE |
00287771334EXPA1 |
| 2021-12-03 09:46:41 |
113 |
16.490 CHIX |
00287771342EXPA1 |
| 2021-12-03 09:46:41 |
760 |
16.490 XLON |
00287771343EXPA1 |
| 2021-12-03 09:46:41 |
32 |
16.490 XLON |
00287771345EXPA1 |
| 2021-12-03 09:46:48 |
65 |
16.482 CHIX |
00287771385EXPA1 |
| 2021-12-03 09:46:48 |
201 |
16.482 CHIX |
00287771386EXPA1 |
| 2021-12-03 09:46:48 |
60 |
16.482 CHIX |
00287771388EXPA1 |
| 2021-12-03 09:46:48 |
51 |
16.482 CHIX |
00287771389EXPA1 |
| 2021-12-03 09:46:48 |
83 |
16.482 CHIX |
00287771390EXPA1 |
| 2021-12-03 09:46:48 |
19 |
16.482 CHIX |
00287771391EXPA1 |
| 2021-12-03 09:46:56 |
115 |
16.478 XLON |
00287771417EXPA1 |
| 2021-12-03 09:46:56 |
182 |
16.478 XLON |
00287771418EXPA1 |
| 2021-12-03 09:46:56 |
45 |
16.478 XLON |
00287771419EXPA1 |
| 2021-12-03 09:46:56 |
378 |
16.478 XLON |
00287771420EXPA1 |
| 2021-12-03 09:46:56 |
200 |
16.478 XLON |
00287771421EXPA1 |
| 2021-12-03 09:47:29 |
500 |
16.478 XLON |
00287771494EXPA1 |
| 2021-12-03 09:47:37 |
1,140 |
16.478 XLON |
00287771519EXPA1 |
| 2021-12-03 09:48:26 |
1,884 |
16.486 XLON |
00287771768EXPA1 |
| 2021-12-03 09:49:00 |
377 |
16.486 XLON |
00287771913EXPA1 |
| 2021-12-03 09:49:00 |
242 |
16.486 XLON |
00287771914EXPA1 |
| 2021-12-03 09:49:07 |
975 |
16.486 XLON |
00287771951EXPA1 |
| 2021-12-03 09:49:40 |
795 |
16.496 CHIX |
00287772108EXPA1 |
| 2021-12-03 09:49:47 |
367 |
16.498 XLON |
00287772124EXPA1 |
| 2021-12-03 09:49:47 |
272 |
16.498 XLON |
00287772125EXPA1 |
| 2021-12-03 09:49:47 |
600 |
16.498 XLON |
00287772126EXPA1 |
| 2021-12-03 09:50:12 |
1,548 |
16.508 XLON |
00287772263EXPA1 |
| 2021-12-03 09:50:19 |
733 |
16.504 BATE |
00287772303EXPA1 |
| 2021-12-03 09:50:19 |
361 |
16.504 XLON |
00287772304EXPA1 |
| 2021-12-03 09:50:19 |
361 |
16.504 XLON |
00287772305EXPA1 |
| 2021-12-03 09:50:39 |
549 |
16.500 XLON |
00287772398EXPA1 |
| 2021-12-03 09:51:03 |
200 |
16.496 XLON |
00287772521EXPA1 |
| 2021-12-03 09:51:03 |
420 |
16.496 XLON |
00287772522EXPA1 |
| 2021-12-03 09:51:30 |
1,407 |
16.494 XLON |
00287772652EXPA1 |
| 2021-12-03 09:51:51 |
763 |
16.492 XLON |
00287772706EXPA1 |
| 2021-12-03 09:52:06 |
700 |
16.488 CHIX |
00287772765EXPA1 |
| 2021-12-03 09:52:06 |
956 |
16.488 XLON |
00287772768EXPA1 |
| 2021-12-03 09:52:07 |
253 |
16.476 BATE |
00287772818EXPA1 |
| 2021-12-03 09:52:14 |
879 |
16.478 XLON |
00287772864EXPA1 |
| 2021-12-03 09:52:38 |
657 |
16.476 XLON |
00287772976EXPA1 |
| 2021-12-03 09:52:52 |
740 |
16.480 XLON |
00287773016EXPA1 |
| 2021-12-03 09:52:52 |
856 |
16.480 XLON |
00287773017EXPA1 |
| 2021-12-03 09:52:58 |
491 |
16.474 CHIX |
00287773037EXPA1 |
| 2021-12-03 09:52:58 |
307 |
16.474 CHIX |
00287773038EXPA1 |
| 2021-12-03 09:52:58 |
27 |
16.474 CHIX |
00287773039EXPA1 |
| 2021-12-03 09:53:33 |
620 |
16.474 XLON |
00287773225EXPA1 |
| 2021-12-03 09:53:45 |
294 |
16.474 XLON |
00287773272EXPA1 |
| 2021-12-03 09:53:45 |
436 |
16.474 XLON |
00287773273EXPA1 |
| 2021-12-03 09:53:55 |
1,496 |
16.476 XLON |
00287773312EXPA1 |
| 2021-12-03 09:53:59 |
169 |
16.466 CHIX |
00287773360EXPA1 |
| 2021-12-03 09:54:01 |
680 |
16.458 BATE |
00287773386EXPA1 |
| 2021-12-03 09:54:16 |
138 |
16.458 XLON |
00287773482EXPA1 |
| 2021-12-03 09:54:16 |
659 |
16.458 XLON |
00287773483EXPA1 |
| 2021-12-03 09:54:17 |
267 |
16.454 XLON |
00287773493EXPA1 |
| 2021-12-03 09:54:50 |
500 |
16.458 XLON |
00287773692EXPA1 |
| 2021-12-03 09:55:01 |
498 |
16.458 XLON |
00287773763EXPA1 |
| 2021-12-03 09:55:25 |
1,739 |
16.472 XLON |
00287773854EXPA1 |
| 2021-12-03 09:55:51 |
476 |
16.474 XLON |
00287773984EXPA1 |
| 2021-12-03 09:56:06 |
746 |
16.476 CHIX |
00287774056EXPA1 |
| 2021-12-03 09:56:06 |
67 |
16.476 CHIX |
00287774057EXPA1 |
| 2021-12-03 09:56:17 |
646 |
16.472 XLON |
00287774135EXPA1 |
| 2021-12-03 09:56:23 |
652 |
16.468 XLON |
00287774152EXPA1 |
| 2021-12-03 09:56:32 |
500 |
16.464 XLON |
00287774179EXPA1 |
| 2021-12-03 09:56:45 |
1,324 |
16.464 XLON |
00287774235EXPA1 |
| 2021-12-03 09:56:45 |
349 |
16.464 XLON |
00287774236EXPA1 |
| 2021-12-03 09:57:20 |
1,350 |
16.468 XLON |
00287774385EXPA1 |
| 2021-12-03 09:58:09 |
178 |
16.476 XLON |
00287774596EXPA1 |
| 2021-12-03 09:58:09 |
800 |
16.476 XLON |
00287774597EXPA1 |
| 2021-12-03 09:58:24 |
47 |
16.478 BATE |
00287774665EXPA1 |
| 2021-12-03 09:58:24 |
98 |
16.478 BATE |
00287774666EXPA1 |
| 2021-12-03 09:58:24 |
839 |
16.478 BATE |
00287774667EXPA1 |
| 2021-12-03 09:58:24 |
1,938 |
16.482 XLON |
00287774664EXPA1 |
| 2021-12-03 09:58:38 |
175 |
16.478 XLON |
00287774704EXPA1 |
| 2021-12-03 09:58:38 |
190 |
16.478 XLON |
00287774705EXPA1 |
| 2021-12-03 09:58:38 |
175 |
16.478 XLON |
00287774706EXPA1 |
| 2021-12-03 09:59:24 |
455 |
16.480 XLON |
00287774877EXPA1 |
| 2021-12-03 09:59:24 |
52 |
16.480 XLON |
00287774878EXPA1 |
| 2021-12-03 09:59:26 |
172 |
16.480 XLON |
00287774887EXPA1 |
| 2021-12-03 09:59:26 |
902 |
16.480 XLON |
00287774888EXPA1 |
| 2021-12-03 09:59:29 |
240 |
16.480 CHIX |
00287774897EXPA1 |
| 2021-12-03 09:59:29 |
26 |
16.480 CHIX |
00287774898EXPA1 |
| 2021-12-03 09:59:29 |
1,107 |
16.480 CHIX |
00287774899EXPA1 |
| 2021-12-03 09:59:52 |
696 |
16.470 XLON |
00287774991EXPA1 |
| 2021-12-03 09:59:53 |
754 |
16.468 XLON |
00287775004EXPA1 |
| 2021-12-03 09:59:53 |
44 |
16.468 XLON |
00287775005EXPA1 |
| 2021-12-03 10:00:51 |
1,407 |
16.460 XLON |
00287775259EXPA1 |
| 2021-12-03 10:00:51 |
993 |
16.460 XLON |
00287775260EXPA1 |
| 2021-12-03 10:00:51 |
541 |
16.458 XLON |
00287775261EXPA1 |
| 2021-12-03 10:00:55 |
344 |
16.452 CHIX |
00287775285EXPA1 |
| 2021-12-03 10:00:56 |
16 |
16.450 BATE |
00287775287EXPA1 |
| 2021-12-03 10:00:56 |
41 |
16.450 BATE |
00287775288EXPA1 |
| 2021-12-03 10:00:56 |
104 |
16.450 BATE |
00287775289EXPA1 |
| 2021-12-03 10:00:56 |
399 |
16.450 BATE |
00287775290EXPA1 |
| 2021-12-03 10:01:41 |
2 |
16.448 XLON |
00287775512EXPA1 |
| 2021-12-03 10:01:51 |
351 |
16.452 XLON |
00287775546EXPA1 |
| 2021-12-03 10:01:51 |
800 |
16.452 XLON |
00287775547EXPA1 |
| 2021-12-03 10:01:51 |
1,070 |
16.452 XLON |
00287775548EXPA1 |
| 2021-12-03 10:02:16 |
1,599 |
16.452 XLON |
00287775640EXPA1 |
| 2021-12-03 10:03:00 |
544 |
16.468 XLON |
00287775889EXPA1 |
| 2021-12-03 10:03:00 |
23 |
16.468 XLON |
00287775890EXPA1 |
| 2021-12-03 10:03:01 |
122 |
16.468 XLON |
00287775891EXPA1 |
| 2021-12-03 10:03:01 |
1,077 |
16.468 XLON |
00287775892EXPA1 |
| 2021-12-03 10:03:15 |
13 |
16.468 CHIX |
00287775975EXPA1 |
| 2021-12-03 10:03:15 |
405 |
16.468 CHIX |
00287775976EXPA1 |
| 2021-12-03 10:03:15 |
389 |
16.468 CHIX |
00287775977EXPA1 |
| 2021-12-03 10:03:27 |
705 |
16.464 XLON |
00287776034EXPA1 |
| 2021-12-03 10:03:27 |
751 |
16.466 XLON |
00287776035EXPA1 |
| 2021-12-03 10:04:01 |
910 |
16.458 XLON |
00287776162EXPA1 |
| 2021-12-03 10:04:01 |
587 |
16.458 XLON |
00287776163EXPA1 |
| 2021-12-03 10:04:01 |
254 |
16.458 XLON |
00287776164EXPA1 |
| 2021-12-03 10:04:20 |
214 |
16.448 XLON |
00287776261EXPA1 |
| 2021-12-03 10:04:35 |
782 |
16.450 XLON |
00287776361EXPA1 |
| 2021-12-03 10:04:35 |
54 |
16.450 XLON |
00287776362EXPA1 |
| 2021-12-03 10:04:51 |
23 |
16.442 BATE |
00287776448EXPA1 |
| 2021-12-03 10:04:51 |
17 |
16.442 BATE |
00287776450EXPA1 |
| 2021-12-03 10:04:51 |
40 |
16.442 XLON |
00287776447EXPA1 |
| 2021-12-03 10:04:51 |
613 |
16.442 XLON |
00287776449EXPA1 |
| 2021-12-03 10:04:51 |
373 |
16.440 XLON |
00287776451EXPA1 |
| 2021-12-03 10:04:52 |
782 |
16.438 BATE |
00287776483EXPA1 |
| 2021-12-03 10:04:52 |
642 |
16.438 CHIX |
00287776476EXPA1 |
| 2021-12-03 10:05:19 |
167 |
16.436 XLON |
00287776713EXPA1 |
| 2021-12-03 10:05:19 |
503 |
16.436 XLON |
00287776714EXPA1 |
| 2021-12-03 10:05:19 |
582 |
16.436 XLON |
00287776715EXPA1 |
| 2021-12-03 10:05:19 |
167 |
16.436 XLON |
00287776716EXPA1 |
| 2021-12-03 10:05:52 |
709 |
16.432 XLON |
00287776847EXPA1 |
| 2021-12-03 10:06:52 |
1,500 |
16.458 XLON |
00287777160EXPA1 |
| 2021-12-03 10:06:52 |
1,083 |
16.458 XLON |
00287777161EXPA1 |
| 2021-12-03 10:07:10 |
750 |
16.454 XLON |
00287777220EXPA1 |
| 2021-12-03 10:07:10 |
611 |
16.454 XLON |
00287777221EXPA1 |
| 2021-12-03 10:07:10 |
150 |
16.454 XLON |
00287777222EXPA1 |
| 2021-12-03 10:07:36 |
266 |
16.460 XLON |
00287777335EXPA1 |
| 2021-12-03 10:07:36 |
504 |
16.460 XLON |
00287777336EXPA1 |
| 2021-12-03 10:07:45 |
1 |
16.460 CHIX |
00287777366EXPA1 |
| 2021-12-03 10:07:45 |
164 |
16.460 CHIX |
00287777367EXPA1 |
| 2021-12-03 10:07:45 |
533 |
16.460 CHIX |
00287777369EXPA1 |
| 2021-12-03 10:08:02 |
153 |
16.460 XLON |
00287777509EXPA1 |
| 2021-12-03 10:08:02 |
55 |
16.460 XLON |
00287777510EXPA1 |
| 2021-12-03 10:08:02 |
246 |
16.460 XLON |
00287777511EXPA1 |
| 2021-12-03 10:08:02 |
864 |
16.460 XLON |
00287777512EXPA1 |
| 2021-12-03 10:08:25 |
718 |
16.458 XLON |
00287777678EXPA1 |
| 2021-12-03 10:08:50 |
351 |
16.460 XLON |
00287777784EXPA1 |
| 2021-12-03 10:08:50 |
309 |
16.460 XLON |
00287777785EXPA1 |
| 2021-12-03 10:08:51 |
763 |
16.460 XLON |
00287777793EXPA1 |
| 2021-12-03 10:09:32 |
491 |
16.470 CHIX |
00287777986EXPA1 |
| 2021-12-03 10:09:32 |
135 |
16.470 CHIX |
00287777987EXPA1 |
| 2021-12-03 10:09:32 |
600 |
16.472 XLON |
00287777988EXPA1 |
| 2021-12-03 10:09:32 |
95 |
16.472 XLON |
00287777989EXPA1 |
| 2021-12-03 10:09:32 |
957 |
16.472 XLON |
00287777990EXPA1 |
| 2021-12-03 10:09:32 |
221 |
16.472 XLON |
00287777991EXPA1 |
| 2021-12-03 10:09:32 |
10 |
16.474 XLON |
00287777992EXPA1 |
| 2021-12-03 10:09:32 |
51 |
16.474 XLON |
00287777993EXPA1 |
| 2021-12-03 10:09:41 |
777 |
16.466 BATE |
00287778035EXPA1 |
| 2021-12-03 10:09:41 |
612 |
16.464 XLON |
00287778036EXPA1 |
| 2021-12-03 10:10:14 |
500 |
16.462 XLON |
00287778193EXPA1 |
| 2021-12-03 10:10:24 |
443 |
16.452 BATE |
00287778228EXPA1 |
| 2021-12-03 10:10:24 |
470 |
16.454 CHIX |
00287778226EXPA1 |
| 2021-12-03 10:10:24 |
624 |
16.456 XLON |
00287778214EXPA1 |
| 2021-12-03 10:10:24 |
487 |
16.452 XLON |
00287778227EXPA1 |
| 2021-12-03 10:10:48 |
116 |
16.444 XLON |
00287778375EXPA1 |
| 2021-12-03 10:10:48 |
94 |
16.444 XLON |
00287778376EXPA1 |
| 2021-12-03 10:10:48 |
391 |
16.444 XLON |
00287778377EXPA1 |
| 2021-12-03 10:10:48 |
272 |
16.444 XLON |
00287778378EXPA1 |
| 2021-12-03 10:10:48 |
231 |
16.444 XLON |
00287778379EXPA1 |
| 2021-12-03 10:10:48 |
534 |
16.444 XLON |
00287778380EXPA1 |
| 2021-12-03 10:10:48 |
88 |
16.444 XLON |
00287778381EXPA1 |
| 2021-12-03 10:10:48 |
57 |
16.444 XLON |
00287778382EXPA1 |
| 2021-12-03 10:12:02 |
2,455 |
16.440 XLON |
00287778853EXPA1 |
| 2021-12-03 10:12:09 |
679 |
16.436 CHIX |
00287778936EXPA1 |
| 2021-12-03 10:12:09 |
241 |
16.436 XLON |
00287778937EXPA1 |
| 2021-12-03 10:12:09 |
446 |
16.436 XLON |
00287778938EXPA1 |
| 2021-12-03 10:12:37 |
1,500 |
16.442 XLON |
00287779066EXPA1 |
| 2021-12-03 10:12:37 |
228 |
16.442 XLON |
00287779067EXPA1 |
| 2021-12-03 10:12:56 |
609 |
16.440 XLON |
00287779152EXPA1 |
| 2021-12-03 10:13:44 |
115 |
16.450 XLON |
00287779390EXPA1 |
| 2021-12-03 10:13:44 |
102 |
16.450 XLON |
00287779391EXPA1 |
| 2021-12-03 10:13:44 |
450 |
16.450 XLON |
00287779392EXPA1 |
| 2021-12-03 10:13:57 |
1,753 |
16.464 XLON |
00287779504EXPA1 |
| 2021-12-03 10:14:33 |
739 |
16.464 BATE |
00287779676EXPA1 |
| 2021-12-03 10:14:33 |
33 |
16.462 CHIX |
00287779691EXPA1 |
| 2021-12-03 10:14:33 |
42 |
16.462 CHIX |
00287779693EXPA1 |
| 2021-12-03 10:14:33 |
671 |
16.462 CHIX |
00287779694EXPA1 |
| 2021-12-03 10:14:33 |
1,193 |
16.466 XLON |
00287779677EXPA1 |
| 2021-12-03 10:14:33 |
215 |
16.466 XLON |
00287779679EXPA1 |
| 2021-12-03 10:14:33 |
722 |
16.462 XLON |
00287779692EXPA1 |
| 2021-12-03 10:15:10 |
1,388 |
16.474 XLON |
00287779855EXPA1 |
| 2021-12-03 10:15:21 |
379 |
16.474 XLON |
00287779896EXPA1 |
| 2021-12-03 10:15:59 |
402 |
16.482 XLON |
00287780020EXPA1 |
| 2021-12-03 10:15:59 |
274 |
16.482 XLON |
00287780022EXPA1 |
| 2021-12-03 10:15:59 |
159 |
16.482 XLON |
00287780025EXPA1 |
| 2021-12-03 10:15:59 |
74 |
16.482 XLON |
00287780030EXPA1 |
| 2021-12-03 10:15:59 |
61 |
16.482 XLON |
00287780040EXPA1 |
| 2021-12-03 10:15:59 |
71 |
16.482 XLON |
00287780046EXPA1 |
| 2021-12-03 10:15:59 |
10 |
16.482 XLON |
00287780047EXPA1 |
| 2021-12-03 10:16:02 |
742 |
16.482 XLON |
00287780060EXPA1 |
| 2021-12-03 10:16:42 |
1,728 |
16.494 XLON |
00287780368EXPA1 |
| 2021-12-03 10:17:11 |
654 |
16.490 BATE |
00287780511EXPA1 |
| 2021-12-03 10:17:11 |
259 |
16.494 CHIX |
00287780508EXPA1 |
| 2021-12-03 10:17:11 |
422 |
16.494 CHIX |
00287780509EXPA1 |
| 2021-12-03 10:17:11 |
708 |
16.496 XLON |
00287780507EXPA1 |
| 2021-12-03 10:17:11 |
732 |
16.492 XLON |
00287780510EXPA1 |
| 2021-12-03 10:17:30 |
102 |
16.490 XLON |
00287780578EXPA1 |
| 2021-12-03 10:17:30 |
549 |
16.490 XLON |
00287780579EXPA1 |
| 2021-12-03 10:17:52 |
467 |
16.502 CHIX |
00287780769EXPA1 |
| 2021-12-03 10:17:52 |
142 |
16.502 CHIX |
00287780771EXPA1 |
| 2021-12-03 10:17:52 |
568 |
16.502 XLON |
00287780766EXPA1 |
| 2021-12-03 10:17:52 |
105 |
16.502 XLON |
00287780773EXPA1 |
| 2021-12-03 10:18:09 |
500 |
16.500 XLON |
00287780841EXPA1 |
| 2021-12-03 10:18:09 |
335 |
16.500 XLON |
00287780842EXPA1 |
| 2021-12-03 10:18:30 |
800 |
16.502 XLON |
00287780959EXPA1 |
| 2021-12-03 10:18:30 |
881 |
16.502 XLON |
00287780960EXPA1 |
| 2021-12-03 10:19:07 |
25 |
16.500 XLON |
00287781099EXPA1 |
| 2021-12-03 10:19:09 |
700 |
16.500 XLON |
00287781106EXPA1 |
| 2021-12-03 10:19:09 |
39 |
16.500 XLON |
00287781107EXPA1 |
| 2021-12-03 10:19:13 |
491 |
16.496 CHIX |
00287781124EXPA1 |
| 2021-12-03 10:19:13 |
44 |
16.496 CHIX |
00287781125EXPA1 |
| 2021-12-03 10:19:13 |
654 |
16.498 XLON |
00287781123EXPA1 |
| 2021-12-03 10:20:06 |
2,167 |
16.508 XLON |
00287781341EXPA1 |
| 2021-12-03 10:20:23 |
156 |
16.504 CHIX |
00287781515EXPA1 |
| 2021-12-03 10:20:23 |
349 |
16.504 XLON |
00287781516EXPA1 |
| 2021-12-03 10:20:26 |
275 |
16.500 XLON |
00287781542EXPA1 |
| 2021-12-03 10:20:26 |
231 |
16.500 XLON |
00287781543EXPA1 |
| 2021-12-03 10:20:26 |
61 |
16.500 XLON |
00287781544EXPA1 |
| 2021-12-03 10:20:26 |
144 |
16.500 XLON |
00287781545EXPA1 |
| 2021-12-03 10:20:26 |
301 |
16.500 XLON |
00287781546EXPA1 |
| 2021-12-03 10:20:26 |
286 |
16.500 XLON |
00287781547EXPA1 |
| 2021-12-03 10:20:56 |
386 |
16.494 XLON |
00287781671EXPA1 |
| 2021-12-03 10:21:08 |
158 |
16.486 BATE |
00287781712EXPA1 |
| 2021-12-03 10:21:08 |
312 |
16.486 BATE |
00287781713EXPA1 |
| 2021-12-03 10:21:08 |
500 |
16.488 XLON |
00287781714EXPA1 |
| 2021-12-03 10:21:08 |
265 |
16.488 XLON |
00287781715EXPA1 |
| 2021-12-03 10:21:08 |
37 |
16.488 XLON |
00287781716EXPA1 |
| 2021-12-03 10:21:19 |
851 |
16.488 XLON |
00287781757EXPA1 |
| 2021-12-03 10:21:36 |
340 |
16.486 CHIX |
00287781829EXPA1 |
| 2021-12-03 10:21:36 |
252 |
16.486 CHIX |
00287781831EXPA1 |
| 2021-12-03 10:21:45 |
741 |
16.484 XLON |
00287781888EXPA1 |
| 2021-12-03 10:21:45 |
320 |
16.482 XLON |
00287781889EXPA1 |
| 2021-12-03 10:22:11 |
408 |
16.484 XLON |
00287782031EXPA1 |
| 2021-12-03 10:22:11 |
288 |
16.484 XLON |
00287782032EXPA1 |
| 2021-12-03 10:22:11 |
123 |
16.484 XLON |
00287782033EXPA1 |
| 2021-12-03 10:22:11 |
78 |
16.484 XLON |
00287782034EXPA1 |
| 2021-12-03 10:22:11 |
16 |
16.484 XLON |
00287782035EXPA1 |
| 2021-12-03 10:22:37 |
1,605 |
16.484 XLON |
00287782169EXPA1 |
| 2021-12-03 10:23:23 |
16 |
16.494 XLON |
00287782307EXPA1 |
| 2021-12-03 10:23:23 |
1 |
16.494 XLON |
00287782308EXPA1 |
| 2021-12-03 10:23:26 |
132 |
16.494 XLON |
00287782319EXPA1 |
| 2021-12-03 10:23:26 |
520 |
16.494 XLON |
00287782320EXPA1 |
| 2021-12-03 10:23:26 |
1,255 |
16.494 XLON |
00287782321EXPA1 |
| 2021-12-03 10:23:27 |
587 |
16.490 BATE |
00287782345EXPA1 |
| 2021-12-03 10:23:27 |
491 |
16.492 CHIX |
00287782331EXPA1 |
| 2021-12-03 10:23:27 |
249 |
16.492 CHIX |
00287782332EXPA1 |
| 2021-12-03 10:23:27 |
775 |
16.490 XLON |
00287782344EXPA1 |
| 2021-12-03 10:23:44 |
729 |
16.490 XLON |
00287782427EXPA1 |
| 2021-12-03 10:24:11 |
408 |
16.482 BATE |
00287782551EXPA1 |
| 2021-12-03 10:24:11 |
140 |
16.482 CHIX |
00287782545EXPA1 |
| 2021-12-03 10:24:11 |
710 |
16.484 XLON |
00287782544EXPA1 |
| 2021-12-03 10:24:11 |
165 |
16.482 XLON |
00287782550EXPA1 |
| 2021-12-03 10:24:11 |
90 |
16.482 XLON |
00287782552EXPA1 |
| 2021-12-03 10:24:55 |
500 |
16.486 XLON |
00287782756EXPA1 |
| 2021-12-03 10:24:55 |
1,189 |
16.486 XLON |
00287782757EXPA1 |
| 2021-12-03 10:25:24 |
650 |
16.496 XLON |
00287782891EXPA1 |
| 2021-12-03 10:25:24 |
1,121 |
16.496 XLON |
00287782892EXPA1 |
| 2021-12-03 10:25:29 |
638 |
16.492 CHIX |
00287782921EXPA1 |
| 2021-12-03 10:26:17 |
227 |
16.520 XLON |
00287783196EXPA1 |
| 2021-12-03 10:26:17 |
426 |
16.520 XLON |
00287783197EXPA1 |
| 2021-12-03 10:26:17 |
1,272 |
16.520 XLON |
00287783198EXPA1 |
| 2021-12-03 10:26:33 |
703 |
16.514 XLON |
00287783234EXPA1 |
| 2021-12-03 10:26:35 |
806 |
16.512 XLON |
00287783238EXPA1 |
| 2021-12-03 10:27:23 |
1,718 |
16.514 XLON |
00287783422EXPA1 |
| 2021-12-03 10:27:31 |
620 |
16.514 CHIX |
00287783492EXPA1 |
| 2021-12-03 10:27:43 |
574 |
16.514 XLON |
00287783535EXPA1 |
| 2021-12-03 10:28:18 |
1,734 |
16.522 XLON |
00287783660EXPA1 |
| 2021-12-03 10:28:58 |
315 |
16.530 XLON |
00287783805EXPA1 |
| 2021-12-03 10:28:58 |
356 |
16.530 XLON |
00287783806EXPA1 |
| 2021-12-03 10:28:58 |
91 |
16.530 XLON |
00287783807EXPA1 |
| 2021-12-03 10:28:58 |
11 |
16.530 XLON |
00287783808EXPA1 |
| 2021-12-03 10:28:58 |
116 |
16.530 XLON |
00287783809EXPA1 |
| 2021-12-03 10:29:30 |
154 |
16.532 XLON |
00287783971EXPA1 |
| 2021-12-03 10:29:38 |
1,105 |
16.530 BATE |
00287783990EXPA1 |
| 2021-12-03 10:29:38 |
814 |
16.532 XLON |
00287783987EXPA1 |
| 2021-12-03 10:29:38 |
156 |
16.532 XLON |
00287783988EXPA1 |
| 2021-12-03 10:29:38 |
655 |
16.532 XLON |
00287783989EXPA1 |
| 2021-12-03 10:29:38 |
536 |
16.530 XLON |
00287783991EXPA1 |
| 2021-12-03 10:29:42 |
605 |
16.528 CHIX |
00287784012EXPA1 |
| 2021-12-03 10:29:42 |
76 |
16.528 CHIX |
00287784013EXPA1 |
| 2021-12-03 10:29:42 |
38 |
16.528 CHIX |
00287784014EXPA1 |
| 2021-12-03 10:30:02 |
578 |
16.532 XLON |
00287784130EXPA1 |
| 2021-12-03 10:30:16 |
500 |
16.528 XLON |
00287784206EXPA1 |
| 2021-12-03 10:30:16 |
500 |
16.528 XLON |
00287784207EXPA1 |
| 2021-12-03 10:30:16 |
219 |
16.528 XLON |
00287784208EXPA1 |
| 2021-12-03 10:30:25 |
121 |
16.524 XLON |
00287784233EXPA1 |
| 2021-12-03 10:30:25 |
304 |
16.524 XLON |
00287784234EXPA1 |
| 2021-12-03 10:30:25 |
121 |
16.524 XLON |
00287784235EXPA1 |
| 2021-12-03 10:30:44 |
361 |
16.518 XLON |
00287784330EXPA1 |
| 2021-12-03 10:30:44 |
187 |
16.518 XLON |
00287784331EXPA1 |
| 2021-12-03 10:31:03 |
214 |
16.512 CHIX |
00287784426EXPA1 |
| 2021-12-03 10:31:03 |
360 |
16.512 CHIX |
00287784427EXPA1 |
| 2021-12-03 10:31:03 |
116 |
16.516 XLON |
00287784407EXPA1 |
| 2021-12-03 10:31:03 |
576 |
16.514 XLON |
00287784408EXPA1 |
| 2021-12-03 10:31:03 |
97 |
16.514 XLON |
00287784424EXPA1 |
| 2021-12-03 10:31:36 |
34 |
16.516 XLON |
00287784598EXPA1 |
| 2021-12-03 10:31:36 |
329 |
16.516 XLON |
00287784599EXPA1 |
| 2021-12-03 10:32:00 |
1,500 |
16.528 XLON |
00287784702EXPA1 |
| 2021-12-03 10:32:00 |
636 |
16.528 XLON |
00287784704EXPA1 |
| 2021-12-03 10:32:18 |
634 |
16.524 XLON |
00287784763EXPA1 |
| 2021-12-03 10:32:18 |
461 |
16.524 XLON |
00287784764EXPA1 |
| 2021-12-03 10:32:18 |
288 |
16.524 XLON |
00287784765EXPA1 |
| 2021-12-03 10:32:49 |
800 |
16.536 XLON |
00287784901EXPA1 |
| 2021-12-03 10:32:49 |
445 |
16.536 XLON |
00287784902EXPA1 |
| 2021-12-03 10:32:49 |
679 |
16.536 XLON |
00287784903EXPA1 |
| 2021-12-03 10:32:55 |
696 |
16.532 BATE |
00287784921EXPA1 |
| 2021-12-03 10:33:18 |
460 |
16.528 XLON |
00287785038EXPA1 |
| 2021-12-03 10:33:18 |
350 |
16.528 XLON |
00287785039EXPA1 |
| 2021-12-03 10:33:25 |
14 |
16.528 CHIX |
00287785078EXPA1 |
| 2021-12-03 10:33:25 |
84 |
16.528 CHIX |
00287785079EXPA1 |
| 2021-12-03 10:33:25 |
794 |
16.528 CHIX |
00287785082EXPA1 |
| 2021-12-03 10:34:03 |
1,045 |
16.528 XLON |
00287785283EXPA1 |
| 2021-12-03 10:34:03 |
920 |
16.528 XLON |
00287785284EXPA1 |
| 2021-12-03 10:34:06 |
592 |
16.520 XLON |
00287785298EXPA1 |
| 2021-12-03 10:35:07 |
2,011 |
16.530 XLON |
00287785607EXPA1 |
| 2021-12-03 10:35:29 |
35 |
16.528 CHIX |
00287785715EXPA1 |
| 2021-12-03 10:35:29 |
193 |
16.528 CHIX |
00287785717EXPA1 |
| 2021-12-03 10:35:29 |
110 |
16.528 CHIX |
00287785718EXPA1 |
| 2021-12-03 10:35:29 |
245 |
16.528 CHIX |
00287785721EXPA1 |
| 2021-12-03 10:35:29 |
350 |
16.528 XLON |
00287785716EXPA1 |
| 2021-12-03 10:35:29 |
220 |
16.528 XLON |
00287785720EXPA1 |
| 2021-12-03 10:35:48 |
154 |
16.524 BATE |
00287785808EXPA1 |
| 2021-12-03 10:35:48 |
622 |
16.524 BATE |
00287785810EXPA1 |
| 2021-12-03 10:35:48 |
102 |
16.522 CHIX |
00287785809EXPA1 |
| 2021-12-03 10:35:48 |
194 |
16.522 CHIX |
00287785811EXPA1 |
| 2021-12-03 10:35:48 |
629 |
16.524 XLON |
00287785812EXPA1 |
| 2021-12-03 10:35:51 |
370 |
16.516 XLON |
00287785841EXPA1 |
| 2021-12-03 10:36:05 |
274 |
16.518 XLON |
00287785907EXPA1 |
| 2021-12-03 10:36:05 |
505 |
16.518 XLON |
00287785909EXPA1 |
| 2021-12-03 10:36:26 |
616 |
16.514 XLON |
00287786010EXPA1 |
| 2021-12-03 10:36:26 |
146 |
16.514 XLON |
00287786011EXPA1 |
| 2021-12-03 10:36:44 |
690 |
16.514 XLON |
00287786105EXPA1 |
| 2021-12-03 10:37:00 |
735 |
16.510 XLON |
00287786168EXPA1 |
| 2021-12-03 10:37:08 |
64 |
16.512 XLON |
00287786228EXPA1 |
| 2021-12-03 10:37:08 |
780 |
16.512 XLON |
00287786229EXPA1 |
| 2021-12-03 10:37:08 |
459 |
16.512 XLON |
00287786230EXPA1 |
| 2021-12-03 10:37:08 |
422 |
16.512 XLON |
00287786231EXPA1 |
| 2021-12-03 10:37:15 |
333 |
16.504 CHIX |
00287786287EXPA1 |
| 2021-12-03 10:37:58 |
100 |
16.512 XLON |
00287786455EXPA1 |
| 2021-12-03 10:37:58 |
1,500 |
16.512 XLON |
00287786456EXPA1 |
| 2021-12-03 10:37:58 |
360 |
16.512 XLON |
00287786457EXPA1 |
| 2021-12-03 10:37:58 |
273 |
16.512 XLON |
00287786458EXPA1 |
| 2021-12-03 10:38:24 |
489 |
16.510 XLON |
00287786574EXPA1 |
| 2021-12-03 10:38:24 |
252 |
16.510 XLON |
00287786580EXPA1 |
| 2021-12-03 10:39:04 |
1,636 |
16.528 XLON |
00287786774EXPA1 |
| 2021-12-03 10:39:04 |
261 |
16.528 XLON |
00287786775EXPA1 |
| 2021-12-03 10:39:37 |
138 |
16.526 XLON |
00287786950EXPA1 |
| 2021-12-03 10:39:38 |
770 |
16.526 BATE |
00287786951EXPA1 |
| 2021-12-03 10:39:38 |
798 |
16.526 XLON |
00287786949EXPA1 |
| 2021-12-03 10:39:38 |
581 |
16.526 XLON |
00287786952EXPA1 |
| 2021-12-03 10:39:40 |
526 |
16.520 CHIX |
00287786965EXPA1 |
| 2021-12-03 10:39:42 |
567 |
16.516 CHIX |
00287786990EXPA1 |
| 2021-12-03 10:39:59 |
600 |
16.514 XLON |
00287787067EXPA1 |
| 2021-12-03 10:39:59 |
222 |
16.514 XLON |
00287787074EXPA1 |
| 2021-12-03 10:40:23 |
713 |
16.512 XLON |
00287787202EXPA1 |
| 2021-12-03 10:40:29 |
175 |
16.506 CHIX |
00287787224EXPA1 |
| 2021-12-03 10:40:29 |
284 |
16.506 XLON |
00287787225EXPA1 |
| 2021-12-03 10:40:50 |
500 |
16.512 XLON |
00287787318EXPA1 |
| 2021-12-03 10:40:50 |
267 |
16.512 XLON |
00287787319EXPA1 |
| 2021-12-03 10:41:52 |
2,519 |
16.534 XLON |
00287787635EXPA1 |
| 2021-12-03 10:42:16 |
82 |
16.534 CHIX |
00287787713EXPA1 |
| 2021-12-03 10:42:16 |
117 |
16.534 CHIX |
00287787715EXPA1 |
| 2021-12-03 10:42:16 |
500 |
16.534 CHIX |
00287787717EXPA1 |
| 2021-12-03 10:42:16 |
1,659 |
16.534 XLON |
00287787716EXPA1 |
| 2021-12-03 10:42:56 |
577 |
16.536 XLON |
00287787883EXPA1 |
| 2021-12-03 10:43:06 |
1,500 |
16.538 XLON |
00287787963EXPA1 |
| 2021-12-03 10:43:06 |
176 |
16.538 XLON |
00287787964EXPA1 |
| 2021-12-03 10:43:06 |
203 |
16.538 XLON |
00287787965EXPA1 |
| 2021-12-03 10:43:06 |
98 |
16.538 XLON |
00287787966EXPA1 |
| 2021-12-03 10:43:23 |
698 |
16.536 BATE |
00287788063EXPA1 |
| 2021-12-03 10:43:23 |
63 |
16.534 CHIX |
00287788065EXPA1 |
| 2021-12-03 10:43:23 |
710 |
16.536 XLON |
00287788064EXPA1 |
| 2021-12-03 10:43:53 |
625 |
16.526 XLON |
00287788254EXPA1 |
| 2021-12-03 10:44:12 |
500 |
16.524 XLON |
00287788340EXPA1 |
| 2021-12-03 10:44:26 |
1,700 |
16.524 XLON |
00287788408EXPA1 |
| 2021-12-03 10:44:56 |
722 |
16.526 XLON |
00287788504EXPA1 |
| 2021-12-03 10:45:00 |
741 |
16.524 CHIX |
00287788516EXPA1 |
| 2021-12-03 10:45:00 |
690 |
16.524 XLON |
00287788517EXPA1 |
| 2021-12-03 10:45:22 |
295 |
16.522 CHIX |
00287788647EXPA1 |
| 2021-12-03 10:45:22 |
374 |
16.522 XLON |
00287788648EXPA1 |
| 2021-12-03 10:45:22 |
576 |
16.526 XLON |
00287788649EXPA1 |
| 2021-12-03 10:45:22 |
255 |
16.526 XLON |
00287788650EXPA1 |
| 2021-12-03 10:45:43 |
631 |
16.518 XLON |
00287788808EXPA1 |
| 2021-12-03 10:46:05 |
262 |
16.518 XLON |
00287788888EXPA1 |
| 2021-12-03 10:46:05 |
421 |
16.518 XLON |
00287788889EXPA1 |
| 2021-12-03 10:46:25 |
100 |
16.526 XLON |
00287789002EXPA1 |
| 2021-12-03 10:46:25 |
242 |
16.526 XLON |
00287789003EXPA1 |
| 2021-12-03 10:46:25 |
1,202 |
16.526 XLON |
00287789004EXPA1 |
| 2021-12-03 10:46:41 |
408 |
16.526 BATE |
00287789057EXPA1 |
| 2021-12-03 10:46:41 |
411 |
16.526 BATE |
00287789058EXPA1 |
| 2021-12-03 10:46:49 |
622 |
16.520 XLON |
00287789079EXPA1 |
| 2021-12-03 10:46:49 |
51 |
16.520 XLON |
00287789080EXPA1 |
| 2021-12-03 10:47:48 |
1,095 |
16.544 XLON |
00287789339EXPA1 |
| 2021-12-03 10:47:48 |
1,114 |
16.544 XLON |
00287789340EXPA1 |
| 2021-12-03 10:48:12 |
92 |
16.536 XLON |
00287789468EXPA1 |
| 2021-12-03 10:48:12 |
823 |
16.536 XLON |
00287789469EXPA1 |
| 2021-12-03 10:48:12 |
248 |
16.536 XLON |
00287789470EXPA1 |
| 2021-12-03 10:48:12 |
191 |
16.536 XLON |
00287789471EXPA1 |
| 2021-12-03 10:48:12 |
195 |
16.536 XLON |
00287789472EXPA1 |
| 2021-12-03 10:48:35 |
204 |
16.536 XLON |
00287789584EXPA1 |
| 2021-12-03 10:48:35 |
100 |
16.536 XLON |
00287789585EXPA1 |
| 2021-12-03 10:48:35 |
454 |
16.536 XLON |
00287789586EXPA1 |
| 2021-12-03 10:48:35 |
500 |
16.536 XLON |
00287789587EXPA1 |
| 2021-12-03 10:48:35 |
213 |
16.536 XLON |
00287789588EXPA1 |
| 2021-12-03 10:48:35 |
80 |
16.536 XLON |
00287789589EXPA1 |
| 2021-12-03 10:48:59 |
629 |
16.528 CHIX |
00287789727EXPA1 |
| 2021-12-03 10:49:00 |
165 |
16.528 XLON |
00287789735EXPA1 |
| 2021-12-03 10:49:00 |
456 |
16.528 XLON |
00287789738EXPA1 |
| 2021-12-03 10:49:00 |
99 |
16.528 XLON |
00287789739EXPA1 |
| 2021-12-03 10:49:02 |
634 |
16.518 BATE |
00287789773EXPA1 |
| 2021-12-03 10:49:24 |
637 |
16.518 CHIX |
00287789874EXPA1 |
| 2021-12-03 10:49:24 |
304 |
16.518 XLON |
00287789875EXPA1 |
| 2021-12-03 10:49:24 |
194 |
16.518 XLON |
00287789876EXPA1 |
| 2021-12-03 10:49:24 |
173 |
16.518 XLON |
00287789877EXPA1 |
| 2021-12-03 10:49:25 |
457 |
16.514 XLON |
00287789897EXPA1 |
| 2021-12-03 10:49:48 |
500 |
16.512 XLON |
00287789968EXPA1 |
| 2021-12-03 10:49:48 |
535 |
16.512 XLON |
00287789969EXPA1 |
| 2021-12-03 10:50:11 |
452 |
16.508 XLON |
00287790111EXPA1 |
| 2021-12-03 10:50:11 |
119 |
16.508 XLON |
00287790112EXPA1 |
| 2021-12-03 10:50:31 |
677 |
16.518 XLON |
00287790206EXPA1 |
| 2021-12-03 10:50:42 |
500 |
16.518 XLON |
00287790269EXPA1 |
| 2021-12-03 10:50:42 |
65 |
16.518 XLON |
00287790270EXPA1 |
| 2021-12-03 10:50:42 |
500 |
16.518 XLON |
00287790271EXPA1 |
| 2021-12-03 10:50:42 |
228 |
16.518 XLON |
00287790272EXPA1 |
| 2021-12-03 10:51:31 |
1,528 |
16.520 XLON |
00287790434EXPA1 |
| 2021-12-03 10:51:31 |
379 |
16.520 XLON |
00287790435EXPA1 |
| 2021-12-03 10:51:53 |
896 |
16.514 CHIX |
00287790517EXPA1 |
| 2021-12-03 10:51:53 |
586 |
16.514 XLON |
00287790518EXPA1 |
| 2021-12-03 10:52:01 |
572 |
16.510 BATE |
00287790547EXPA1 |
| 2021-12-03 10:52:01 |
750 |
16.512 XLON |
00287790548EXPA1 |
| 2021-12-03 10:52:26 |
540 |
16.504 XLON |
00287790735EXPA1 |
| 2021-12-03 10:52:26 |
133 |
16.504 XLON |
00287790736EXPA1 |
| 2021-12-03 10:52:26 |
982 |
16.504 XLON |
00287790737EXPA1 |
| 2021-12-03 10:52:26 |
220 |
16.504 XLON |
00287790738EXPA1 |
| 2021-12-03 10:52:48 |
602 |
16.494 XLON |
00287790924EXPA1 |
| 2021-12-03 10:52:48 |
1 |
16.494 XLON |
00287790925EXPA1 |
| 2021-12-03 10:52:51 |
189 |
16.494 XLON |
00287790953EXPA1 |
| 2021-12-03 10:52:51 |
420 |
16.494 XLON |
00287790956EXPA1 |
| 2021-12-03 10:53:27 |
123 |
16.500 XLON |
00287791081EXPA1 |
| 2021-12-03 10:53:27 |
143 |
16.500 XLON |
00287791082EXPA1 |
| 2021-12-03 10:53:27 |
102 |
16.500 XLON |
00287791083EXPA1 |
| 2021-12-03 10:53:27 |
144 |
16.500 XLON |
00287791084EXPA1 |
| 2021-12-03 10:53:27 |
1,237 |
16.500 XLON |
00287791085EXPA1 |
| 2021-12-03 10:53:27 |
89 |
16.500 XLON |
00287791086EXPA1 |
| 2021-12-03 10:53:53 |
627 |
16.494 XLON |
00287791167EXPA1 |
| 2021-12-03 10:54:01 |
132 |
16.492 CHIX |
00287791203EXPA1 |
| 2021-12-03 10:54:01 |
587 |
16.492 CHIX |
00287791207EXPA1 |
| 2021-12-03 10:54:07 |
540 |
16.486 XLON |
00287791254EXPA1 |
| 2021-12-03 10:54:07 |
67 |
16.486 XLON |
00287791255EXPA1 |
| 2021-12-03 10:54:50 |
1,549 |
16.486 XLON |
00287791462EXPA1 |
| 2021-12-03 10:55:20 |
1,789 |
16.492 XLON |
00287791654EXPA1 |
| 2021-12-03 10:56:08 |
118 |
16.498 XLON |
00287791854EXPA1 |
| 2021-12-03 10:56:08 |
113 |
16.498 XLON |
00287791855EXPA1 |
| 2021-12-03 10:56:08 |
91 |
16.498 XLON |
00287791856EXPA1 |
| 2021-12-03 10:56:12 |
223 |
16.504 XLON |
00287791886EXPA1 |
| 2021-12-03 10:56:12 |
1,515 |
16.504 XLON |
00287791887EXPA1 |
| 2021-12-03 10:57:00 |
440 |
16.500 XLON |
00287792031EXPA1 |
| 2021-12-03 10:57:00 |
1,106 |
16.500 XLON |
00287792032EXPA1 |
| 2021-12-03 10:57:22 |
262 |
16.506 XLON |
00287792123EXPA1 |
| 2021-12-03 10:57:22 |
124 |
16.506 XLON |
00287792124EXPA1 |
| 2021-12-03 10:57:34 |
773 |
16.512 CHIX |
00287792199EXPA1 |
| 2021-12-03 10:57:34 |
681 |
16.512 CHIX |
00287792200EXPA1 |
| 2021-12-03 10:57:38 |
1,797 |
16.512 XLON |
00287792206EXPA1 |
| 2021-12-03 10:57:48 |
500 |
16.510 XLON |
00287792261EXPA1 |
| 2021-12-03 10:57:48 |
500 |
16.510 XLON |
00287792262EXPA1 |
| 2021-12-03 10:57:48 |
94 |
16.510 XLON |
00287792263EXPA1 |
| 2021-12-03 10:58:16 |
576 |
16.514 BATE |
00287792385EXPA1 |
| 2021-12-03 10:58:28 |
409 |
16.522 XLON |
00287792445EXPA1 |
| 2021-12-03 10:58:28 |
87 |
16.522 XLON |
00287792446EXPA1 |
| 2021-12-03 10:58:28 |
424 |
16.522 XLON |
00287792447EXPA1 |
| 2021-12-03 10:58:28 |
500 |
16.522 XLON |
00287792448EXPA1 |
| 2021-12-03 10:58:28 |
151 |
16.522 XLON |
00287792449EXPA1 |
| 2021-12-03 10:58:28 |
158 |
16.522 XLON |
00287792450EXPA1 |
| 2021-12-03 10:59:02 |
1,512 |
16.516 XLON |
00287792575EXPA1 |
| 2021-12-03 10:59:21 |
196 |
16.514 BATE |
00287792655EXPA1 |
| 2021-12-03 10:59:21 |
24 |
16.514 BATE |
00287792657EXPA1 |
| 2021-12-03 10:59:21 |
608 |
16.514 BATE |
00287792659EXPA1 |
| 2021-12-03 10:59:23 |
567 |
16.514 XLON |
00287792672EXPA1 |
| 2021-12-03 10:59:55 |
383 |
16.514 XLON |
00287792830EXPA1 |
| 2021-12-03 11:00:34 |
175 |
16.530 XLON |
00287792992EXPA1 |
| 2021-12-03 11:00:37 |
272 |
16.536 XLON |
00287793015EXPA1 |
| 2021-12-03 11:00:37 |
233 |
16.536 XLON |
00287793016EXPA1 |
| 2021-12-03 11:00:37 |
594 |
16.536 XLON |
00287793017EXPA1 |
| 2021-12-03 11:00:40 |
76 |
16.536 CHIX |
00287793034EXPA1 |
| 2021-12-03 11:00:40 |
512 |
16.536 CHIX |
00287793036EXPA1 |
| 2021-12-03 11:00:40 |
431 |
16.536 CHIX |
00287793037EXPA1 |
| 2021-12-03 11:00:40 |
970 |
16.536 XLON |
00287793035EXPA1 |
| 2021-12-03 11:00:40 |
1,000 |
16.536 XLON |
00287793038EXPA1 |
| 2021-12-03 11:01:08 |
775 |
16.526 XLON |
00287793185EXPA1 |
| 2021-12-03 11:01:32 |
87 |
16.526 XLON |
00287793294EXPA1 |
| 2021-12-03 11:01:35 |
812 |
16.524 XLON |
00287793301EXPA1 |
| 2021-12-03 11:01:45 |
801 |
16.520 XLON |
00287793319EXPA1 |
| 2021-12-03 11:02:37 |
2,088 |
16.532 XLON |
00287793603EXPA1 |
| 2021-12-03 11:02:37 |
236 |
16.532 XLON |
00287793604EXPA1 |
| 2021-12-03 11:02:49 |
763 |
16.530 BATE |
00287793673EXPA1 |
| 2021-12-03 11:02:49 |
827 |
16.530 CHIX |
00287793674EXPA1 |
| 2021-12-03 11:03:05 |
600 |
16.528 XLON |
00287793749EXPA1 |
| 2021-12-03 11:03:05 |
750 |
16.528 XLON |
00287793760EXPA1 |
| 2021-12-03 11:03:20 |
671 |
16.522 XLON |
00287793826EXPA1 |
| 2021-12-03 11:03:36 |
492 |
16.524 XLON |
00287793941EXPA1 |
| 2021-12-03 11:03:36 |
433 |
16.524 XLON |
00287793942EXPA1 |
| 2021-12-03 11:03:36 |
231 |
16.524 XLON |
00287793943EXPA1 |
| 2021-12-03 11:03:36 |
220 |
16.524 XLON |
00287793944EXPA1 |
| 2021-12-03 11:03:43 |
207 |
16.516 XLON |
00287793961EXPA1 |
| 2021-12-03 11:03:43 |
14 |
16.516 XLON |
00287793962EXPA1 |
| 2021-12-03 11:04:04 |
227 |
16.510 CHIX |
00287794061EXPA1 |
| 2021-12-03 11:04:04 |
52 |
16.510 CHIX |
00287794063EXPA1 |
| 2021-12-03 11:04:04 |
19 |
16.510 CHIX |
00287794065EXPA1 |
| 2021-12-03 11:04:04 |
14 |
16.510 CHIX |
00287794067EXPA1 |
| 2021-12-03 11:04:04 |
198 |
16.510 XLON |
00287794062EXPA1 |
| 2021-12-03 11:04:04 |
725 |
16.510 XLON |
00287794064EXPA1 |
| 2021-12-03 11:04:32 |
1,426 |
16.508 XLON |
00287794193EXPA1 |
| 2021-12-03 11:05:30 |
2,239 |
16.506 XLON |
00287794578EXPA1 |
| 2021-12-03 11:05:54 |
740 |
16.500 BATE |
00287794652EXPA1 |
| 2021-12-03 11:05:54 |
717 |
16.498 CHIX |
00287794653EXPA1 |
| 2021-12-03 11:05:54 |
469 |
16.500 XLON |
00287794648EXPA1 |
| 2021-12-03 11:05:54 |
410 |
16.500 XLON |
00287794649EXPA1 |
| 2021-12-03 11:06:25 |
596 |
16.484 XLON |
00287794812EXPA1 |
| 2021-12-03 11:06:25 |
1 |
16.484 XLON |
00287794813EXPA1 |
| 2021-12-03 11:06:25 |
581 |
16.482 XLON |
00287794814EXPA1 |
| 2021-12-03 11:06:25 |
54 |
16.482 XLON |
00287794815EXPA1 |
| 2021-12-03 11:06:31 |
207 |
16.476 CHIX |
00287794834EXPA1 |
| 2021-12-03 11:06:51 |
632 |
16.472 XLON |
00287794920EXPA1 |
| 2021-12-03 11:06:57 |
433 |
16.472 XLON |
00287794956EXPA1 |
| 2021-12-03 11:07:11 |
1,309 |
16.470 XLON |
00287794982EXPA1 |
| 2021-12-03 11:07:11 |
211 |
16.470 XLON |
00287794983EXPA1 |
| 2021-12-03 11:07:47 |
1,682 |
16.484 XLON |
00287795185EXPA1 |
| 2021-12-03 11:08:34 |
201 |
16.496 XLON |
00287795386EXPA1 |
| 2021-12-03 11:08:34 |
1,482 |
16.496 XLON |
00287795387EXPA1 |
| 2021-12-03 11:08:49 |
820 |
16.496 XLON |
00287795445EXPA1 |
| 2021-12-03 11:08:49 |
652 |
16.494 XLON |
00287795452EXPA1 |
| 2021-12-03 11:09:37 |
570 |
16.504 XLON |
00287795608EXPA1 |
| 2021-12-03 11:09:48 |
371 |
16.502 XLON |
00287795652EXPA1 |
| 2021-12-03 11:10:00 |
699 |
16.498 BATE |
00287795715EXPA1 |
| 2021-12-03 11:10:02 |
500 |
16.496 XLON |
00287795723EXPA1 |
| 2021-12-03 11:10:02 |
502 |
16.496 XLON |
00287795724EXPA1 |
| 2021-12-03 11:10:04 |
326 |
16.492 CHIX |
00287795758EXPA1 |
| 2021-12-03 11:10:04 |
99 |
16.492 CHIX |
00287795759EXPA1 |
| 2021-12-03 11:10:04 |
142 |
16.492 CHIX |
00287795760EXPA1 |
| 2021-12-03 11:10:04 |
45 |
16.492 CHIX |
00287795761EXPA1 |
| 2021-12-03 11:10:04 |
34 |
16.492 CHIX |
00287795762EXPA1 |
| 2021-12-03 11:10:04 |
154 |
16.496 XLON |
00287795746EXPA1 |
| 2021-12-03 11:10:04 |
830 |
16.496 XLON |
00287795751EXPA1 |
| 2021-12-03 11:10:05 |
634 |
16.490 XLON |
00287795766EXPA1 |
| 2021-12-03 11:11:08 |
1,193 |
16.490 XLON |
00287796076EXPA1 |
| 2021-12-03 11:11:11 |
128 |
16.492 XLON |
00287796084EXPA1 |
| 2021-12-03 11:11:11 |
928 |
16.492 XLON |
00287796086EXPA1 |
| 2021-12-03 11:11:47 |
245 |
16.492 XLON |
00287796259EXPA1 |
| 2021-12-03 11:11:50 |
619 |
16.490 XLON |
00287796271EXPA1 |
| 2021-12-03 11:12:36 |
2,303 |
16.508 XLON |
00287796486EXPA1 |
| 2021-12-03 11:12:51 |
794 |
16.508 CHIX |
00287796548EXPA1 |
| 2021-12-03 11:12:51 |
930 |
16.508 CHIX |
00287796549EXPA1 |
| 2021-12-03 11:13:05 |
400 |
16.506 XLON |
00287796609EXPA1 |
| 2021-12-03 11:13:05 |
231 |
16.506 XLON |
00287796610EXPA1 |
| 2021-12-03 11:13:05 |
696 |
16.506 XLON |
00287796611EXPA1 |
| 2021-12-03 11:13:18 |
253 |
16.504 XLON |
00287796656EXPA1 |
| 2021-12-03 11:13:33 |
1,941 |
16.506 XLON |
00287796720EXPA1 |
| 2021-12-03 11:14:09 |
216 |
16.516 BATE |
00287796878EXPA1 |
| 2021-12-03 11:14:09 |
461 |
16.516 BATE |
00287796880EXPA1 |
| 2021-12-03 11:14:09 |
788 |
16.516 XLON |
00287796879EXPA1 |
| 2021-12-03 11:14:33 |
765 |
16.514 XLON |
00287796946EXPA1 |
| 2021-12-03 11:14:45 |
315 |
16.510 XLON |
00287797068EXPA1 |
| 2021-12-03 11:14:45 |
414 |
16.510 XLON |
00287797069EXPA1 |
| 2021-12-03 11:14:46 |
37 |
16.506 BATE |
00287797081EXPA1 |
| 2021-12-03 11:14:46 |
36 |
16.506 BATE |
00287797082EXPA1 |
| 2021-12-03 11:14:46 |
307 |
16.508 CHIX |
00287797074EXPA1 |
| 2021-12-03 11:14:46 |
229 |
16.508 CHIX |
00287797075EXPA1 |
| 2021-12-03 11:14:56 |
1,430 |
16.508 XLON |
00287797159EXPA1 |
| 2021-12-03 11:14:56 |
370 |
16.508 XLON |
00287797161EXPA1 |
| 2021-12-03 11:15:08 |
570 |
16.498 BATE |
00287797283EXPA1 |
| 2021-12-03 11:15:35 |
621 |
16.490 XLON |
00287797435EXPA1 |
| 2021-12-03 11:15:38 |
382 |
16.484 XLON |
00287797465EXPA1 |
| 2021-12-03 11:15:58 |
649 |
16.486 XLON |
00287797597EXPA1 |
| 2021-12-03 11:15:58 |
890 |
16.486 XLON |
00287797599EXPA1 |
| 2021-12-03 11:15:58 |
101 |
16.486 XLON |
00287797600EXPA1 |
| 2021-12-03 11:17:06 |
602 |
16.492 XLON |
00287797963EXPA1 |
| 2021-12-03 11:17:06 |
1,786 |
16.492 XLON |
00287797965EXPA1 |
| 2021-12-03 11:17:25 |
675 |
16.480 XLON |
00287798034EXPA1 |
| 2021-12-03 11:17:25 |
798 |
16.484 XLON |
00287798037EXPA1 |
| 2021-12-03 11:17:44 |
598 |
16.476 CHIX |
00287798081EXPA1 |
| 2021-12-03 11:17:44 |
226 |
16.476 XLON |
00287798080EXPA1 |
| 2021-12-03 11:17:44 |
362 |
16.476 XLON |
00287798082EXPA1 |
| 2021-12-03 11:18:12 |
500 |
16.470 XLON |
00287798192EXPA1 |
| 2021-12-03 11:18:12 |
415 |
16.470 XLON |
00287798193EXPA1 |
| 2021-12-03 11:18:14 |
616 |
16.462 BATE |
00287798212EXPA1 |
| 2021-12-03 11:18:14 |
629 |
16.464 CHIX |
00287798211EXPA1 |
| 2021-12-03 11:18:14 |
697 |
16.466 XLON |
00287798202EXPA1 |
| 2021-12-03 11:18:14 |
32 |
16.460 XLON |
00287798213EXPA1 |
| 2021-12-03 11:19:46 |
255 |
16.472 XLON |
00287798603EXPA1 |
| 2021-12-03 11:19:46 |
199 |
16.472 XLON |
00287798604EXPA1 |
| 2021-12-03 11:19:46 |
1,397 |
16.472 XLON |
00287798605EXPA1 |
| 2021-12-03 11:19:46 |
318 |
16.472 XLON |
00287798606EXPA1 |
| 2021-12-03 11:19:56 |
2 |
16.478 XLON |
00287798636EXPA1 |
| 2021-12-03 11:20:01 |
800 |
16.480 XLON |
00287798648EXPA1 |
| 2021-12-03 11:20:01 |
1,457 |
16.480 XLON |
00287798649EXPA1 |
| 2021-12-03 11:20:26 |
7 |
16.470 BATE |
00287798822EXPA1 |
| 2021-12-03 11:20:26 |
32 |
16.470 BATE |
00287798823EXPA1 |
| 2021-12-03 11:20:26 |
548 |
16.470 BATE |
00287798824EXPA1 |
| 2021-12-03 11:20:26 |
227 |
16.474 CHIX |
00287798815EXPA1 |
| 2021-12-03 11:20:26 |
72 |
16.474 CHIX |
00287798817EXPA1 |
| 2021-12-03 11:20:26 |
303 |
16.474 CHIX |
00287798821EXPA1 |
| 2021-12-03 11:20:26 |
748 |
16.474 XLON |
00287798819EXPA1 |
| 2021-12-03 11:20:26 |
797 |
16.474 XLON |
00287798820EXPA1 |
| 2021-12-03 11:21:03 |
666 |
16.466 XLON |
00287799026EXPA1 |
| 2021-12-03 11:21:22 |
500 |
16.470 XLON |
00287799114EXPA1 |
| 2021-12-03 11:21:36 |
51 |
16.470 BATE |
00287799168EXPA1 |
| 2021-12-03 11:21:36 |
309 |
16.470 BATE |
00287799169EXPA1 |
| 2021-12-03 11:21:36 |
1,787 |
16.472 XLON |
00287799162EXPA1 |
| 2021-12-03 11:22:01 |
782 |
16.472 CHIX |
00287799228EXPA1 |
| 2021-12-03 11:22:01 |
676 |
16.472 XLON |
00287799230EXPA1 |
| 2021-12-03 11:22:41 |
730 |
16.468 XLON |
00287799358EXPA1 |
| 2021-12-03 11:22:47 |
771 |
16.466 XLON |
00287799391EXPA1 |
| 2021-12-03 11:22:52 |
216 |
16.460 BATE |
00287799416EXPA1 |
| 2021-12-03 11:22:52 |
272 |
16.460 CHIX |
00287799415EXPA1 |
| 2021-12-03 11:23:04 |
152 |
16.460 XLON |
00287799504EXPA1 |
| 2021-12-03 11:23:04 |
1,838 |
16.460 XLON |
00287799506EXPA1 |
| 2021-12-03 11:23:41 |
137 |
16.460 XLON |
00287799753EXPA1 |
| 2021-12-03 11:23:41 |
299 |
16.460 XLON |
00287799754EXPA1 |
| 2021-12-03 11:23:41 |
902 |
16.460 XLON |
00287799755EXPA1 |
| 2021-12-03 11:23:45 |
152 |
16.452 CHIX |
00287799837EXPA1 |
| 2021-12-03 11:24:20 |
664 |
16.452 XLON |
00287800068EXPA1 |
| 2021-12-03 11:24:36 |
500 |
16.448 XLON |
00287800142EXPA1 |
| 2021-12-03 11:24:36 |
165 |
16.448 XLON |
00287800143EXPA1 |
| 2021-12-03 11:24:36 |
92 |
16.448 XLON |
00287800144EXPA1 |
| 2021-12-03 11:25:06 |
256 |
16.454 XLON |
00287800313EXPA1 |
| 2021-12-03 11:25:19 |
174 |
16.458 XLON |
00287800354EXPA1 |
| 2021-12-03 11:25:19 |
356 |
16.458 XLON |
00287800355EXPA1 |
| 2021-12-03 11:25:19 |
1,500 |
16.458 XLON |
00287800356EXPA1 |
| 2021-12-03 11:25:19 |
388 |
16.458 XLON |
00287800357EXPA1 |
| 2021-12-03 11:25:32 |
385 |
16.466 XLON |
00287800420EXPA1 |
| 2021-12-03 11:25:32 |
222 |
16.466 XLON |
00287800424EXPA1 |
| 2021-12-03 11:25:44 |
491 |
16.464 CHIX |
00287800456EXPA1 |
| 2021-12-03 11:25:44 |
233 |
16.464 CHIX |
00287800458EXPA1 |
| 2021-12-03 11:25:44 |
664 |
16.464 XLON |
00287800457EXPA1 |
| 2021-12-03 11:26:28 |
186 |
16.464 XLON |
00287800836EXPA1 |
| 2021-12-03 11:26:28 |
341 |
16.464 XLON |
00287800838EXPA1 |
| 2021-12-03 11:26:28 |
136 |
16.464 XLON |
00287800839EXPA1 |
| 2021-12-03 11:26:28 |
154 |
16.464 XLON |
00287800840EXPA1 |
| 2021-12-03 11:26:28 |
63 |
16.464 XLON |
00287800841EXPA1 |
| 2021-12-03 11:26:28 |
689 |
16.464 XLON |
00287800843EXPA1 |
| 2021-12-03 11:26:28 |
169 |
16.464 XLON |
00287800844EXPA1 |
| 2021-12-03 11:27:09 |
700 |
16.460 CHIX |
00287800985EXPA1 |
| 2021-12-03 11:27:09 |
674 |
16.460 XLON |
00287800986EXPA1 |
| 2021-12-03 11:27:09 |
886 |
16.460 XLON |
00287800988EXPA1 |
| 2021-12-03 11:27:09 |
5 |
16.460 XLON |
00287800989EXPA1 |
| 2021-12-03 11:27:09 |
237 |
16.460 XLON |
00287800990EXPA1 |
| 2021-12-03 11:27:37 |
714 |
16.460 XLON |
00287801103EXPA1 |
| 2021-12-03 11:27:38 |
213 |
16.458 CHIX |
00287801107EXPA1 |
| 2021-12-03 11:28:16 |
599 |
16.470 XLON |
00287801246EXPA1 |
| 2021-12-03 11:28:21 |
618 |
16.470 XLON |
00287801262EXPA1 |
| 2021-12-03 11:28:22 |
500 |
16.470 XLON |
00287801268EXPA1 |
| 2021-12-03 11:28:30 |
500 |
16.472 XLON |
00287801296EXPA1 |
| 2021-12-03 11:28:30 |
114 |
16.470 XLON |
00287801297EXPA1 |
| 2021-12-03 11:28:30 |
232 |
16.470 XLON |
00287801298EXPA1 |
| 2021-12-03 11:29:04 |
34 |
16.478 BATE |
00287801374EXPA1 |
| 2021-12-03 11:29:06 |
1,264 |
16.478 BATE |
00287801379EXPA1 |
| 2021-12-03 11:29:06 |
735 |
16.478 XLON |
00287801380EXPA1 |
| 2021-12-03 11:29:26 |
500 |
16.486 XLON |
00287801480EXPA1 |
| 2021-12-03 11:29:32 |
354 |
16.486 XLON |
00287801491EXPA1 |
| 2021-12-03 11:29:35 |
252 |
16.486 XLON |
00287801502EXPA1 |
| 2021-12-03 11:29:42 |
1,756 |
16.486 XLON |
00287801523EXPA1 |
| 2021-12-03 11:29:42 |
433 |
16.486 XLON |
00287801524EXPA1 |
| 2021-12-03 11:30:22 |
516 |
16.496 XLON |
00287801707EXPA1 |
| 2021-12-03 11:30:25 |
1,322 |
16.496 XLON |
00287801720EXPA1 |
| 2021-12-03 11:30:25 |
701 |
16.494 XLON |
00287801721EXPA1 |
| 2021-12-03 11:30:28 |
478 |
16.490 CHIX |
00287801740EXPA1 |
| 2021-12-03 11:30:28 |
226 |
16.490 CHIX |
00287801741EXPA1 |
| 2021-12-03 11:32:04 |
2,234 |
16.502 XLON |
00287802169EXPA1 |
| 2021-12-03 11:32:21 |
500 |
16.502 XLON |
00287802260EXPA1 |
| 2021-12-03 11:32:21 |
951 |
16.502 XLON |
00287802264EXPA1 |
| 2021-12-03 11:32:46 |
347 |
16.514 XLON |
00287802375EXPA1 |
| 2021-12-03 11:32:47 |
158 |
16.514 XLON |
00287802382EXPA1 |
| 2021-12-03 11:32:47 |
171 |
16.514 XLON |
00287802383EXPA1 |
| 2021-12-03 11:32:47 |
595 |
16.514 XLON |
00287802384EXPA1 |
| 2021-12-03 11:32:47 |
422 |
16.514 XLON |
00287802385EXPA1 |
| 2021-12-03 11:33:52 |
1,999 |
16.520 XLON |
00287802653EXPA1 |
| 2021-12-03 11:33:55 |
491 |
16.518 CHIX |
00287802682EXPA1 |
| 2021-12-03 11:33:55 |
157 |
16.518 CHIX |
00287802683EXPA1 |
| 2021-12-03 11:33:55 |
334 |
16.518 CHIX |
00287802684EXPA1 |
| 2021-12-03 11:33:55 |
468 |
16.518 CHIX |
00287802690EXPA1 |
| 2021-12-03 11:33:55 |
322 |
16.516 XLON |
00287802694EXPA1 |
| 2021-12-03 11:33:55 |
295 |
16.516 XLON |
00287802695EXPA1 |
| 2021-12-03 11:34:20 |
791 |
16.518 XLON |
00287802825EXPA1 |
| 2021-12-03 11:34:20 |
288 |
16.518 XLON |
00287802826EXPA1 |
| 2021-12-03 11:34:20 |
615 |
16.518 XLON |
00287802827EXPA1 |
| 2021-12-03 11:34:28 |
596 |
16.512 BATE |
00287802874EXPA1 |
| 2021-12-03 11:34:28 |
651 |
16.512 XLON |
00287802875EXPA1 |
| 2021-12-03 11:34:52 |
743 |
16.498 XLON |
00287802979EXPA1 |
| 2021-12-03 11:35:00 |
721 |
16.488 BATE |
00287803044EXPA1 |
| 2021-12-03 11:35:00 |
362 |
16.488 CHIX |
00287803045EXPA1 |
| 2021-12-03 11:35:00 |
286 |
16.486 XLON |
00287803048EXPA1 |
| 2021-12-03 11:35:10 |
92 |
16.476 XLON |
00287803215EXPA1 |
| 2021-12-03 11:35:30 |
963 |
16.486 XLON |
00287803383EXPA1 |
| 2021-12-03 11:35:30 |
946 |
16.486 XLON |
00287803384EXPA1 |
| 2021-12-03 11:36:08 |
1,880 |
16.492 XLON |
00287803590EXPA1 |
| 2021-12-03 11:36:39 |
517 |
16.486 XLON |
00287803763EXPA1 |
| 2021-12-03 11:37:03 |
83 |
16.480 CHIX |
00287803878EXPA1 |
| 2021-12-03 11:37:03 |
224 |
16.480 CHIX |
00287803879EXPA1 |
| 2021-12-03 11:37:03 |
87 |
16.480 CHIX |
00287803880EXPA1 |
| 2021-12-03 11:37:03 |
345 |
16.480 CHIX |
00287803881EXPA1 |
| 2021-12-03 11:37:03 |
736 |
16.484 XLON |
00287803871EXPA1 |
| 2021-12-03 11:37:22 |
307 |
16.490 XLON |
00287803943EXPA1 |
| 2021-12-03 11:37:22 |
500 |
16.490 XLON |
00287803944EXPA1 |
| 2021-12-03 11:37:22 |
218 |
16.490 XLON |
00287803945EXPA1 |
| 2021-12-03 11:37:23 |
651 |
16.484 XLON |
00287803958EXPA1 |
| 2021-12-03 11:37:23 |
17 |
16.484 XLON |
00287803959EXPA1 |
| 2021-12-03 11:37:31 |
567 |
16.484 XLON |
00287803986EXPA1 |
| 2021-12-03 11:37:31 |
15 |
16.484 XLON |
00287803988EXPA1 |
| 2021-12-03 11:38:19 |
114 |
16.494 XLON |
00287804156EXPA1 |
| 2021-12-03 11:38:19 |
126 |
16.494 XLON |
00287804157EXPA1 |
| 2021-12-03 11:38:19 |
112 |
16.494 XLON |
00287804158EXPA1 |
| 2021-12-03 11:38:19 |
73 |
16.494 XLON |
00287804159EXPA1 |
| 2021-12-03 11:38:25 |
756 |
16.494 XLON |
00287804173EXPA1 |
| 2021-12-03 11:38:25 |
902 |
16.494 XLON |
00287804174EXPA1 |
| 2021-12-03 11:38:44 |
772 |
16.488 XLON |
00287804259EXPA1 |
| 2021-12-03 11:38:57 |
491 |
16.486 CHIX |
00287804317EXPA1 |
| 2021-12-03 11:38:57 |
26 |
16.486 CHIX |
00287804325EXPA1 |
| 2021-12-03 11:38:57 |
200 |
16.486 CHIX |
00287804326EXPA1 |
| 2021-12-03 11:39:00 |
117 |
16.484 BATE |
00287804354EXPA1 |
| 2021-12-03 11:39:00 |
15 |
16.484 BATE |
00287804356EXPA1 |
| 2021-12-03 11:39:00 |
508 |
16.484 BATE |
00287804361EXPA1 |
| 2021-12-03 11:39:00 |
666 |
16.484 XLON |
00287804353EXPA1 |
| 2021-12-03 11:39:00 |
151 |
16.484 XLON |
00287804355EXPA1 |
| 2021-12-03 11:39:00 |
151 |
16.484 XLON |
00287804359EXPA1 |
| 2021-12-03 11:39:00 |
585 |
16.484 XLON |
00287804364EXPA1 |
| 2021-12-03 11:39:39 |
140 |
16.480 CHIX |
00287804717EXPA1 |
| 2021-12-03 11:39:39 |
263 |
16.486 XLON |
00287804681EXPA1 |
| 2021-12-03 11:39:39 |
1,470 |
16.486 XLON |
00287804682EXPA1 |
| 2021-12-03 11:39:39 |
163 |
16.480 XLON |
00287804711EXPA1 |
| 2021-12-03 11:40:11 |
179 |
16.476 CHIX |
00287804886EXPA1 |
| 2021-12-03 11:40:11 |
204 |
16.476 XLON |
00287804887EXPA1 |
| 2021-12-03 11:40:11 |
204 |
16.474 XLON |
00287804892EXPA1 |
| 2021-12-03 11:40:11 |
461 |
16.474 XLON |
00287804893EXPA1 |
| 2021-12-03 11:40:41 |
732 |
16.476 XLON |
00287805002EXPA1 |
| 2021-12-03 11:40:51 |
192 |
16.472 CHIX |
00287805121EXPA1 |
| 2021-12-03 11:40:51 |
137 |
16.472 XLON |
00287805122EXPA1 |
| 2021-12-03 11:41:00 |
637 |
16.466 BATE |
00287805150EXPA1 |
| 2021-12-03 11:41:30 |
64 |
16.478 XLON |
00287805301EXPA1 |
| 2021-12-03 11:41:30 |
60 |
16.478 XLON |
00287805303EXPA1 |
| 2021-12-03 11:41:30 |
38 |
16.478 XLON |
00287805304EXPA1 |
| 2021-12-03 11:41:30 |
66 |
16.478 XLON |
00287805306EXPA1 |
| 2021-12-03 11:41:42 |
829 |
16.480 XLON |
00287805343EXPA1 |
| 2021-12-03 11:41:42 |
72 |
16.480 XLON |
00287805344EXPA1 |
| 2021-12-03 11:41:42 |
1,948 |
16.480 XLON |
00287805345EXPA1 |
| 2021-12-03 11:42:17 |
500 |
16.486 XLON |
00287805522EXPA1 |
| 2021-12-03 11:42:27 |
500 |
16.488 XLON |
00287805555EXPA1 |
| 2021-12-03 11:42:29 |
198 |
16.488 XLON |
00287805557EXPA1 |
| 2021-12-03 11:42:29 |
649 |
16.488 XLON |
00287805558EXPA1 |
| 2021-12-03 11:42:29 |
477 |
16.488 XLON |
00287805559EXPA1 |
| 2021-12-03 11:43:06 |
695 |
16.488 XLON |
00287805722EXPA1 |
| 2021-12-03 11:43:19 |
220 |
16.488 CHIX |
00287805747EXPA1 |
| 2021-12-03 11:43:19 |
194 |
16.488 CHIX |
00287805749EXPA1 |
| 2021-12-03 11:43:19 |
565 |
16.488 XLON |
00287805744EXPA1 |
| 2021-12-03 11:43:19 |
292 |
16.488 XLON |
00287805745EXPA1 |
| 2021-12-03 11:43:19 |
779 |
16.488 XLON |
00287805746EXPA1 |
| 2021-12-03 11:43:52 |
111 |
16.498 XLON |
00287805884EXPA1 |
| 2021-12-03 11:43:52 |
113 |
16.498 XLON |
00287805885EXPA1 |
| 2021-12-03 11:43:56 |
1,240 |
16.498 XLON |
00287805901EXPA1 |
| 2021-12-03 11:44:10 |
232 |
16.492 BATE |
00287805996EXPA1 |
| 2021-12-03 11:44:10 |
194 |
16.492 BATE |
00287806000EXPA1 |
| 2021-12-03 11:44:10 |
17 |
16.492 BATE |
00287806010EXPA1 |
| 2021-12-03 11:44:10 |
135 |
16.492 BATE |
00287806012EXPA1 |
| 2021-12-03 11:44:11 |
28 |
16.488 CHIX |
00287806088EXPA1 |
| 2021-12-03 11:44:11 |
291 |
16.488 CHIX |
00287806089EXPA1 |
| 2021-12-03 11:44:11 |
494 |
16.488 CHIX |
00287806093EXPA1 |
| 2021-12-03 11:44:13 |
295 |
16.484 XLON |
00287806098EXPA1 |
| 2021-12-03 11:44:13 |
702 |
16.486 XLON |
00287806100EXPA1 |
| 2021-12-03 11:44:13 |
41 |
16.484 XLON |
00287806101EXPA1 |
| 2021-12-03 11:45:00 |
1,815 |
16.498 XLON |
00287806262EXPA1 |
| 2021-12-03 11:45:38 |
283 |
16.490 XLON |
00287806443EXPA1 |
| 2021-12-03 11:45:38 |
1,054 |
16.490 XLON |
00287806444EXPA1 |
| 2021-12-03 11:45:38 |
283 |
16.490 XLON |
00287806445EXPA1 |
| 2021-12-03 11:46:26 |
7 |
16.494 XLON |
00287806632EXPA1 |
| 2021-12-03 11:46:26 |
1,500 |
16.494 XLON |
00287806635EXPA1 |
| 2021-12-03 11:46:26 |
347 |
16.494 XLON |
00287806636EXPA1 |
| 2021-12-03 11:46:33 |
92 |
16.488 CHIX |
00287806677EXPA1 |
| 2021-12-03 11:46:33 |
54 |
16.488 CHIX |
00287806679EXPA1 |
| 2021-12-03 11:46:33 |
52 |
16.488 CHIX |
00287806684EXPA1 |
| 2021-12-03 11:46:33 |
124 |
16.488 CHIX |
00287806686EXPA1 |
| 2021-12-03 11:46:33 |
153 |
16.488 CHIX |
00287806687EXPA1 |
| 2021-12-03 11:46:33 |
251 |
16.488 CHIX |
00287806688EXPA1 |
| 2021-12-03 11:46:33 |
721 |
16.488 XLON |
00287806681EXPA1 |
| 2021-12-03 11:47:01 |
375 |
16.492 CHIX |
00287806829EXPA1 |
| 2021-12-03 11:47:01 |
1,500 |
16.494 XLON |
00287806828EXPA1 |
| 2021-12-03 11:47:01 |
219 |
16.494 XLON |
00287806830EXPA1 |
| 2021-12-03 11:47:25 |
580 |
16.486 BATE |
00287806957EXPA1 |
| 2021-12-03 11:47:25 |
271 |
16.486 XLON |
00287806956EXPA1 |
| 2021-12-03 11:47:51 |
500 |
16.492 XLON |
00287807026EXPA1 |
| 2021-12-03 11:47:51 |
185 |
16.492 XLON |
00287807027EXPA1 |
| 2021-12-03 11:47:51 |
783 |
16.492 XLON |
00287807028EXPA1 |
| 2021-12-03 11:48:13 |
319 |
16.486 BATE |
00287807091EXPA1 |
| 2021-12-03 11:48:13 |
689 |
16.488 XLON |
00287807089EXPA1 |
| 2021-12-03 11:48:13 |
18 |
16.488 XLON |
00287807090EXPA1 |
| 2021-12-03 11:48:13 |
177 |
16.486 XLON |
00287807093EXPA1 |
| 2021-12-03 11:48:13 |
136 |
16.486 XLON |
00287807094EXPA1 |
| 2021-12-03 11:48:18 |
234 |
16.482 CHIX |
00287807115EXPA1 |
| 2021-12-03 11:48:18 |
3 |
16.482 CHIX |
00287807121EXPA1 |
| 2021-12-03 11:48:30 |
689 |
16.480 XLON |
00287807165EXPA1 |
| 2021-12-03 11:48:49 |
7 |
16.472 BATE |
00287807259EXPA1 |
| 2021-12-03 11:48:49 |
136 |
16.472 BATE |
00287807260EXPA1 |
| 2021-12-03 11:48:49 |
68 |
16.472 BATE |
00287807280EXPA1 |
| 2021-12-03 11:48:49 |
323 |
16.474 CHIX |
00287807261EXPA1 |
| 2021-12-03 11:48:49 |
536 |
16.476 XLON |
00287807196EXPA1 |
| 2021-12-03 11:48:49 |
175 |
16.476 XLON |
00287807200EXPA1 |
| 2021-12-03 11:48:49 |
354 |
16.474 XLON |
00287807254EXPA1 |
| 2021-12-03 11:49:20 |
783 |
16.468 XLON |
00287807599EXPA1 |
| 2021-12-03 11:49:41 |
1,931 |
16.470 XLON |
00287807696EXPA1 |
| 2021-12-03 11:50:14 |
583 |
16.480 CHIX |
00287807868EXPA1 |
| 2021-12-03 11:50:14 |
515 |
16.482 XLON |
00287807866EXPA1 |
| 2021-12-03 11:50:14 |
113 |
16.482 XLON |
00287807867EXPA1 |
| 2021-12-03 11:50:44 |
1,837 |
16.470 XLON |
00287808078EXPA1 |
| 2021-12-03 11:51:24 |
693 |
16.458 XLON |
00287808233EXPA1 |
| 2021-12-03 11:51:24 |
823 |
16.458 XLON |
00287808234EXPA1 |
| 2021-12-03 11:51:40 |
617 |
16.450 XLON |
00287808284EXPA1 |
| 2021-12-03 11:52:08 |
134 |
16.452 XLON |
00287808415EXPA1 |
| 2021-12-03 11:52:08 |
1,330 |
16.452 XLON |
00287808416EXPA1 |
| 2021-12-03 11:52:41 |
33 |
16.454 XLON |
00287808528EXPA1 |
| 2021-12-03 11:52:45 |
192 |
16.454 XLON |
00287808549EXPA1 |
| 2021-12-03 11:52:45 |
1,771 |
16.454 XLON |
00287808550EXPA1 |
| 2021-12-03 11:53:10 |
594 |
16.452 XLON |
00287808629EXPA1 |
| 2021-12-03 11:53:10 |
38 |
16.452 XLON |
00287808630EXPA1 |
| 2021-12-03 11:53:47 |
395 |
16.456 XLON |
00287808775EXPA1 |
| 2021-12-03 11:53:47 |
17 |
16.456 XLON |
00287808776EXPA1 |
| 2021-12-03 11:53:47 |
1,341 |
16.456 XLON |
00287808777EXPA1 |
| 2021-12-03 11:53:47 |
123 |
16.456 XLON |
00287808779EXPA1 |
| 2021-12-03 11:54:09 |
20 |
16.466 CHIX |
00287808851EXPA1 |
| 2021-12-03 11:54:09 |
721 |
16.466 CHIX |
00287808852EXPA1 |
| 2021-12-03 11:54:09 |
690 |
16.466 CHIX |
00287808853EXPA1 |
| 2021-12-03 11:55:04 |
88 |
16.476 BATE |
00287809047EXPA1 |
| 2021-12-03 11:55:04 |
1,360 |
16.476 BATE |
00287809048EXPA1 |
| 2021-12-03 11:55:31 |
1 |
16.476 XLON |
00287809173EXPA1 |
| 2021-12-03 11:55:37 |
500 |
16.480 XLON |
00287809198EXPA1 |
| 2021-12-03 11:55:37 |
159 |
16.480 XLON |
00287809199EXPA1 |
| 2021-12-03 11:55:37 |
233 |
16.480 XLON |
00287809200EXPA1 |
| 2021-12-03 11:55:37 |
251 |
16.480 XLON |
00287809201EXPA1 |
| 2021-12-03 11:55:37 |
159 |
16.480 XLON |
00287809202EXPA1 |
| 2021-12-03 11:55:43 |
655 |
16.476 XLON |
00287809216EXPA1 |
| 2021-12-03 11:55:43 |
758 |
16.476 XLON |
00287809217EXPA1 |
| 2021-12-03 11:55:51 |
157 |
16.468 XLON |
00287809237EXPA1 |
| 2021-12-03 11:55:51 |
437 |
16.468 XLON |
00287809238EXPA1 |
| 2021-12-03 11:56:08 |
759 |
16.470 XLON |
00287809320EXPA1 |
| 2021-12-03 11:56:08 |
421 |
16.470 XLON |
00287809321EXPA1 |
| 2021-12-03 11:56:08 |
155 |
16.470 XLON |
00287809322EXPA1 |
| 2021-12-03 11:56:08 |
63 |
16.470 XLON |
00287809323EXPA1 |
| 2021-12-03 11:56:08 |
19 |
16.470 XLON |
00287809324EXPA1 |
| 2021-12-03 11:56:11 |
327 |
16.470 XLON |
00287809349EXPA1 |
| 2021-12-03 11:56:14 |
571 |
16.470 XLON |
00287809360EXPA1 |
| 2021-12-03 11:56:14 |
192 |
16.470 XLON |
00287809361EXPA1 |
| 2021-12-03 11:56:14 |
320 |
16.470 XLON |
00287809362EXPA1 |
| 2021-12-03 11:56:14 |
131 |
16.470 XLON |
00287809375EXPA1 |
| 2021-12-03 11:56:14 |
40 |
16.470 XLON |
00287809379EXPA1 |
| 2021-12-03 11:57:12 |
369 |
16.474 XLON |
00287809526EXPA1 |
| 2021-12-03 11:57:12 |
1,511 |
16.474 XLON |
00287809530EXPA1 |
| 2021-12-03 11:57:50 |
748 |
16.480 XLON |
00287809687EXPA1 |
| 2021-12-03 11:58:03 |
270 |
16.486 CHIX |
00287809771EXPA1 |
| 2021-12-03 11:58:03 |
183 |
16.486 CHIX |
00287809772EXPA1 |
| 2021-12-03 11:58:03 |
183 |
16.488 CHIX |
00287809773EXPA1 |
| 2021-12-03 11:58:03 |
70 |
16.488 CHIX |
00287809774EXPA1 |
| 2021-12-03 11:58:04 |
92 |
16.486 CHIX |
00287809776EXPA1 |
| 2021-12-03 11:58:04 |
125 |
16.486 CHIX |
00287809777EXPA1 |
| 2021-12-03 11:58:04 |
476 |
16.486 CHIX |
00287809778EXPA1 |
| 2021-12-03 11:58:04 |
500 |
16.486 XLON |
00287809783EXPA1 |
| 2021-12-03 11:58:04 |
433 |
16.486 XLON |
00287809784EXPA1 |
| 2021-12-03 11:58:20 |
418 |
16.482 XLON |
00287809840EXPA1 |
| 2021-12-03 11:58:20 |
2,223 |
16.482 XLON |
00287809846EXPA1 |
| 2021-12-03 11:58:25 |
100 |
16.476 XLON |
00287809862EXPA1 |
| 2021-12-03 11:58:25 |
75 |
16.476 XLON |
00287809863EXPA1 |
| 2021-12-03 11:58:50 |
698 |
16.476 XLON |
00287809956EXPA1 |
| 2021-12-03 11:58:50 |
287 |
16.476 XLON |
00287809957EXPA1 |
| 2021-12-03 11:58:52 |
125 |
16.476 XLON |
00287809960EXPA1 |
| 2021-12-03 11:58:52 |
321 |
16.476 XLON |
00287809961EXPA1 |
| 2021-12-03 11:58:52 |
200 |
16.476 XLON |
00287809962EXPA1 |
| 2021-12-03 11:59:34 |
119 |
16.478 XLON |
00287810161EXPA1 |
| 2021-12-03 11:59:34 |
25 |
16.478 XLON |
00287810162EXPA1 |
| 2021-12-03 11:59:36 |
1,574 |
16.478 XLON |
00287810167EXPA1 |
| 2021-12-03 12:00:14 |
477 |
16.482 XLON |
00287810299EXPA1 |
| 2021-12-03 12:00:14 |
600 |
16.482 XLON |
00287810301EXPA1 |
| 2021-12-03 12:00:14 |
346 |
16.482 XLON |
00287810302EXPA1 |
| 2021-12-03 12:00:59 |
583 |
16.498 XLON |
00287810579EXPA1 |
| 2021-12-03 12:01:16 |
1,815 |
16.510 XLON |
00287810707EXPA1 |
| 2021-12-03 12:02:00 |
1,452 |
16.518 CHIX |
00287810913EXPA1 |
| 2021-12-03 12:02:01 |
195 |
16.520 XLON |
00287810924EXPA1 |
| 2021-12-03 12:02:01 |
130 |
16.520 XLON |
00287810925EXPA1 |
| 2021-12-03 12:02:01 |
800 |
16.520 XLON |
00287810926EXPA1 |
| 2021-12-03 12:02:01 |
423 |
16.520 XLON |
00287810930EXPA1 |
| 2021-12-03 12:02:05 |
500 |
16.520 XLON |
00287810939EXPA1 |
| 2021-12-03 12:02:05 |
80 |
16.520 XLON |
00287810940EXPA1 |
| 2021-12-03 12:02:17 |
1,475 |
16.516 BATE |
00287810979EXPA1 |
| 2021-12-03 12:02:33 |
1,621 |
16.522 XLON |
00287811049EXPA1 |
| 2021-12-03 12:03:06 |
645 |
16.516 XLON |
00287811189EXPA1 |
| 2021-12-03 12:03:06 |
559 |
16.516 XLON |
00287811190EXPA1 |
| 2021-12-03 12:03:06 |
170 |
16.516 XLON |
00287811191EXPA1 |
| 2021-12-03 12:03:28 |
4 |
16.504 XLON |
00287811341EXPA1 |
| 2021-12-03 12:03:28 |
283 |
16.504 XLON |
00287811343EXPA1 |
| 2021-12-03 12:03:28 |
356 |
16.504 XLON |
00287811345EXPA1 |
| 2021-12-03 12:03:48 |
1,603 |
16.510 XLON |
00287811426EXPA1 |
| 2021-12-03 12:04:50 |
2,202 |
16.526 XLON |
00287811742EXPA1 |
| 2021-12-03 12:05:06 |
569 |
16.518 BATE |
00287811825EXPA1 |
| 2021-12-03 12:05:06 |
593 |
16.516 CHIX |
00287811827EXPA1 |
| 2021-12-03 12:05:06 |
631 |
16.522 XLON |
00287811821EXPA1 |
| 2021-12-03 12:05:22 |
660 |
16.516 XLON |
00287811896EXPA1 |
| 2021-12-03 12:05:48 |
133 |
16.526 XLON |
00287811993EXPA1 |
| 2021-12-03 12:05:48 |
1,596 |
16.526 XLON |
00287811994EXPA1 |
| 2021-12-03 12:05:48 |
133 |
16.526 XLON |
00287811995EXPA1 |
| 2021-12-03 12:06:08 |
12 |
16.524 CHIX |
00287812096EXPA1 |
| 2021-12-03 12:06:08 |
624 |
16.524 CHIX |
00287812098EXPA1 |
| 2021-12-03 12:06:08 |
802 |
16.524 XLON |
00287812097EXPA1 |
| 2021-12-03 12:06:25 |
674 |
16.514 XLON |
00287812148EXPA1 |
| 2021-12-03 12:06:25 |
69 |
16.514 XLON |
00287812149EXPA1 |
| 2021-12-03 12:06:48 |
556 |
16.516 XLON |
00287812242EXPA1 |
| 2021-12-03 12:06:48 |
757 |
16.516 XLON |
00287812243EXPA1 |
| 2021-12-03 12:06:48 |
242 |
16.516 XLON |
00287812244EXPA1 |
| 2021-12-03 12:06:48 |
141 |
16.516 XLON |
00287812245EXPA1 |
| 2021-12-03 12:07:17 |
507 |
16.520 XLON |
00287812327EXPA1 |
| 2021-12-03 12:07:17 |
184 |
16.520 XLON |
00287812328EXPA1 |
| 2021-12-03 12:07:43 |
637 |
16.528 CHIX |
00287812442EXPA1 |
| 2021-12-03 12:07:43 |
768 |
16.528 XLON |
00287812443EXPA1 |
| 2021-12-03 12:08:16 |
1,628 |
16.532 XLON |
00287812529EXPA1 |
| 2021-12-03 12:08:44 |
37 |
16.518 BATE |
00287812649EXPA1 |
| 2021-12-03 12:08:44 |
176 |
16.518 BATE |
00287812656EXPA1 |
| 2021-12-03 12:08:44 |
368 |
16.518 BATE |
00287812659EXPA1 |
| 2021-12-03 12:08:44 |
312 |
16.520 CHIX |
00287812636EXPA1 |
| 2021-12-03 12:08:44 |
667 |
16.522 XLON |
00287812637EXPA1 |
| 2021-12-03 12:08:44 |
780 |
16.524 XLON |
00287812650EXPA1 |
| 2021-12-03 12:09:07 |
593 |
16.510 XLON |
00287812938EXPA1 |
| 2021-12-03 12:09:43 |
800 |
16.528 XLON |
00287813128EXPA1 |
| 2021-12-03 12:09:43 |
1,144 |
16.528 XLON |
00287813129EXPA1 |
| 2021-12-03 12:10:23 |
728 |
16.528 XLON |
00287813272EXPA1 |
| 2021-12-03 12:10:39 |
604 |
16.528 XLON |
00287813322EXPA1 |
| 2021-12-03 12:10:39 |
1,389 |
16.528 XLON |
00287813323EXPA1 |
| 2021-12-03 12:11:04 |
92 |
16.530 XLON |
00287813409EXPA1 |
| 2021-12-03 12:11:04 |
669 |
16.530 XLON |
00287813411EXPA1 |
| 2021-12-03 12:11:04 |
484 |
16.530 XLON |
00287813412EXPA1 |
| 2021-12-03 12:11:15 |
641 |
16.526 BATE |
00287813467EXPA1 |
| 2021-12-03 12:11:15 |
47 |
16.526 CHIX |
00287813466EXPA1 |
| 2021-12-03 12:11:15 |
616 |
16.526 CHIX |
00287813468EXPA1 |
| 2021-12-03 12:11:41 |
43 |
16.522 CHIX |
00287813599EXPA1 |
| 2021-12-03 12:11:41 |
720 |
16.522 XLON |
00287813594EXPA1 |
| 2021-12-03 12:11:41 |
31 |
16.522 XLON |
00287813596EXPA1 |
| 2021-12-03 12:12:01 |
315 |
16.524 XLON |
00287813673EXPA1 |
| 2021-12-03 12:12:07 |
278 |
16.524 XLON |
00287813683EXPA1 |
| 2021-12-03 12:12:15 |
739 |
16.530 XLON |
00287813698EXPA1 |
| 2021-12-03 12:12:15 |
610 |
16.530 XLON |
00287813699EXPA1 |
| 2021-12-03 12:12:15 |
361 |
16.530 XLON |
00287813701EXPA1 |
| 2021-12-03 12:13:43 |
421 |
16.536 XLON |
00287813978EXPA1 |
| 2021-12-03 12:14:30 |
764 |
16.544 CHIX |
00287814116EXPA1 |
| 2021-12-03 12:14:30 |
663 |
16.544 CHIX |
00287814119EXPA1 |
| 2021-12-03 12:14:32 |
223 |
16.542 XLON |
00287814146EXPA1 |
| 2021-12-03 12:14:32 |
959 |
16.542 XLON |
00287814147EXPA1 |
| 2021-12-03 12:14:34 |
398 |
16.542 XLON |
00287814152EXPA1 |
| 2021-12-03 12:14:38 |
706 |
16.538 XLON |
00287814162EXPA1 |
| 2021-12-03 12:14:39 |
590 |
16.536 BATE |
00287814174EXPA1 |
| 2021-12-03 12:15:08 |
530 |
16.536 XLON |
00287814278EXPA1 |
| 2021-12-03 12:15:08 |
155 |
16.536 XLON |
00287814279EXPA1 |
| 2021-12-03 12:15:31 |
648 |
16.534 XLON |
00287814366EXPA1 |
| 2021-12-03 12:15:36 |
270 |
16.534 XLON |
00287814374EXPA1 |
| 2021-12-03 12:15:36 |
584 |
16.534 XLON |
00287814375EXPA1 |
| 2021-12-03 12:15:54 |
199 |
16.548 XLON |
00287814485EXPA1 |
| 2021-12-03 12:16:39 |
220 |
16.546 BATE |
00287814591EXPA1 |
| 2021-12-03 12:16:39 |
319 |
16.546 BATE |
00287814592EXPA1 |
| 2021-12-03 12:17:35 |
734 |
16.546 CHIX |
00287814765EXPA1 |
| 2021-12-03 12:17:35 |
552 |
16.546 XLON |
00287814766EXPA1 |
| 2021-12-03 12:17:35 |
83 |
16.546 XLON |
00287814767EXPA1 |
| 2021-12-03 12:17:36 |
291 |
16.546 XLON |
00287814772EXPA1 |
| 2021-12-03 12:17:36 |
401 |
16.546 XLON |
00287814773EXPA1 |
| 2021-12-03 12:18:09 |
126 |
16.550 XLON |
00287814864EXPA1 |
| 2021-12-03 12:18:32 |
652 |
16.556 XLON |
00287814950EXPA1 |
| 2021-12-03 12:19:04 |
646 |
16.552 BATE |
00287815083EXPA1 |
| 2021-12-03 12:19:04 |
90 |
16.552 CHIX |
00287815082EXPA1 |
| 2021-12-03 12:19:04 |
570 |
16.552 CHIX |
00287815085EXPA1 |
| 2021-12-03 12:19:04 |
724 |
16.554 XLON |
00287815081EXPA1 |
| 2021-12-03 12:19:09 |
148 |
16.550 XLON |
00287815133EXPA1 |
| 2021-12-03 12:19:09 |
277 |
16.550 XLON |
00287815134EXPA1 |
| 2021-12-03 12:19:15 |
152 |
16.550 XLON |
00287815141EXPA1 |
| 2021-12-03 12:19:18 |
268 |
16.550 XLON |
00287815146EXPA1 |
| 2021-12-03 12:20:08 |
500 |
16.552 XLON |
00287815289EXPA1 |
| 2021-12-03 12:20:10 |
725 |
16.548 XLON |
00287815296EXPA1 |
| 2021-12-03 12:20:15 |
204 |
16.552 XLON |
00287815311EXPA1 |
| 2021-12-03 12:20:40 |
267 |
16.548 CHIX |
00287815388EXPA1 |
| 2021-12-03 12:20:40 |
194 |
16.548 CHIX |
00287815389EXPA1 |
| 2021-12-03 12:20:40 |
66 |
16.548 CHIX |
00287815391EXPA1 |
| 2021-12-03 12:20:46 |
586 |
16.546 XLON |
00287815417EXPA1 |
| 2021-12-03 12:20:46 |
578 |
16.546 XLON |
00287815418EXPA1 |
| 2021-12-03 12:21:18 |
105 |
16.542 XLON |
00287815546EXPA1 |
| 2021-12-03 12:21:18 |
571 |
16.542 XLON |
00287815547EXPA1 |
| 2021-12-03 12:21:18 |
449 |
16.542 XLON |
00287815548EXPA1 |
| 2021-12-03 12:21:41 |
500 |
16.548 XLON |
00287815620EXPA1 |
| 2021-12-03 12:21:44 |
500 |
16.548 XLON |
00287815633EXPA1 |
| 2021-12-03 12:21:44 |
500 |
16.548 XLON |
00287815634EXPA1 |
| 2021-12-03 12:21:47 |
297 |
16.548 XLON |
00287815644EXPA1 |
| 2021-12-03 12:23:16 |
474 |
16.556 CHIX |
00287815991EXPA1 |
| 2021-12-03 12:23:16 |
132 |
16.556 CHIX |
00287815992EXPA1 |
| 2021-12-03 12:23:27 |
202 |
16.554 CHIX |
00287816028EXPA1 |
| 2021-12-03 12:23:27 |
40 |
16.554 CHIX |
00287816030EXPA1 |
| 2021-12-03 12:23:27 |
249 |
16.554 CHIX |
00287816031EXPA1 |
| 2021-12-03 12:23:27 |
117 |
16.556 XLON |
00287816026EXPA1 |
| 2021-12-03 12:23:27 |
396 |
16.556 XLON |
00287816027EXPA1 |
| 2021-12-03 12:23:27 |
528 |
16.554 XLON |
00287816029EXPA1 |
| 2021-12-03 12:23:32 |
277 |
16.554 XLON |
00287816039EXPA1 |
| 2021-12-03 12:23:38 |
234 |
16.554 XLON |
00287816057EXPA1 |
| 2021-12-03 12:23:39 |
568 |
16.552 BATE |
00287816062EXPA1 |
| 2021-12-03 12:23:56 |
12 |
16.550 XLON |
00287816161EXPA1 |
| 2021-12-03 12:23:57 |
585 |
16.550 XLON |
00287816173EXPA1 |
| 2021-12-03 12:24:23 |
500 |
16.556 XLON |
00287816269EXPA1 |
| 2021-12-03 12:24:35 |
55 |
16.558 XLON |
00287816298EXPA1 |
| 2021-12-03 12:24:35 |
458 |
16.558 XLON |
00287816299EXPA1 |
| 2021-12-03 12:24:50 |
300 |
16.550 XLON |
00287816344EXPA1 |
| 2021-12-03 12:24:50 |
565 |
16.550 XLON |
00287816345EXPA1 |
| 2021-12-03 12:24:50 |
358 |
16.550 XLON |
00287816347EXPA1 |
| 2021-12-03 12:24:59 |
659 |
16.546 CHIX |
00287816386EXPA1 |
| 2021-12-03 12:25:01 |
500 |
16.546 XLON |
00287816387EXPA1 |
| 2021-12-03 12:25:01 |
439 |
16.546 XLON |
00287816388EXPA1 |
| 2021-12-03 12:25:01 |
176 |
16.546 XLON |
00287816389EXPA1 |
| 2021-12-03 12:25:07 |
608 |
16.544 XLON |
00287816408EXPA1 |
| 2021-12-03 12:25:13 |
470 |
16.546 XLON |
00287816419EXPA1 |
| 2021-12-03 12:25:20 |
593 |
16.542 XLON |
00287816441EXPA1 |
| 2021-12-03 12:25:20 |
76 |
16.542 XLON |
00287816442EXPA1 |
| 2021-12-03 12:25:20 |
409 |
16.540 XLON |
00287816444EXPA1 |
| 2021-12-03 12:25:36 |
405 |
16.536 BATE |
00287816508EXPA1 |
| 2021-12-03 12:25:36 |
89 |
16.536 BATE |
00287816509EXPA1 |
| 2021-12-03 12:25:36 |
4 |
16.536 BATE |
00287816510EXPA1 |
| 2021-12-03 12:25:37 |
310 |
16.532 CHIX |
00287816516EXPA1 |
| 2021-12-03 12:25:37 |
604 |
16.530 XLON |
00287816515EXPA1 |
| 2021-12-03 12:25:38 |
46 |
16.530 XLON |
00287816518EXPA1 |
| 2021-12-03 12:25:43 |
500 |
16.530 XLON |
00287816612EXPA1 |
| 2021-12-03 12:25:52 |
230 |
16.532 XLON |
00287816672EXPA1 |
| 2021-12-03 12:26:02 |
632 |
16.530 XLON |
00287816704EXPA1 |
| 2021-12-03 12:27:43 |
263 |
16.532 XLON |
00287817111EXPA1 |
| 2021-12-03 12:28:32 |
678 |
16.536 XLON |
00287817245EXPA1 |
| 2021-12-03 12:28:37 |
500 |
16.534 XLON |
00287817266EXPA1 |
| 2021-12-03 12:28:37 |
283 |
16.534 XLON |
00287817267EXPA1 |
| 2021-12-03 12:28:37 |
272 |
16.534 XLON |
00287817268EXPA1 |
| 2021-12-03 12:29:00 |
100 |
16.532 BATE |
00287817387EXPA1 |
| 2021-12-03 12:29:00 |
559 |
16.532 BATE |
00287817388EXPA1 |
| 2021-12-03 12:29:00 |
171 |
16.532 CHIX |
00287817380EXPA1 |
| 2021-12-03 12:29:00 |
99 |
16.532 CHIX |
00287817382EXPA1 |
| 2021-12-03 12:29:00 |
96 |
16.532 CHIX |
00287817383EXPA1 |
| 2021-12-03 12:29:00 |
37 |
16.532 CHIX |
00287817384EXPA1 |
| 2021-12-03 12:29:00 |
126 |
16.532 CHIX |
00287817385EXPA1 |
| 2021-12-03 12:29:00 |
566 |
16.532 XLON |
00287817381EXPA1 |
| 2021-12-03 12:29:01 |
103 |
16.528 XLON |
00287817414EXPA1 |
| 2021-12-03 12:29:01 |
586 |
16.528 XLON |
00287817415EXPA1 |
| 2021-12-03 12:29:38 |
512 |
16.522 CHIX |
00287817634EXPA1 |
| 2021-12-03 12:29:38 |
570 |
16.522 XLON |
00287817636EXPA1 |
| 2021-12-03 12:29:38 |
406 |
16.520 XLON |
00287817637EXPA1 |
| 2021-12-03 12:29:38 |
104 |
16.522 XLON |
00287817638EXPA1 |
| 2021-12-03 12:29:38 |
106 |
16.520 XLON |
00287817639EXPA1 |
| 2021-12-03 12:29:59 |
3 |
16.518 XLON |
00287817739EXPA1 |
| 2021-12-03 12:30:08 |
375 |
16.518 XLON |
00287817804EXPA1 |
| 2021-12-03 12:30:08 |
188 |
16.518 XLON |
00287817805EXPA1 |
| 2021-12-03 12:31:43 |
261 |
16.540 XLON |
00287818150EXPA1 |
| 2021-12-03 12:31:43 |
462 |
16.540 XLON |
00287818151EXPA1 |
| 2021-12-03 12:31:46 |
462 |
16.540 XLON |
00287818170EXPA1 |
| 2021-12-03 12:31:49 |
462 |
16.540 XLON |
00287818199EXPA1 |
| 2021-12-03 12:31:55 |
462 |
16.540 XLON |
00287818231EXPA1 |
| 2021-12-03 12:32:08 |
270 |
16.534 XLON |
00287818276EXPA1 |
| 2021-12-03 12:32:08 |
295 |
16.534 XLON |
00287818277EXPA1 |
| 2021-12-03 12:32:10 |
612 |
16.532 BATE |
00287818288EXPA1 |
| 2021-12-03 12:32:10 |
76 |
16.532 CHIX |
00287818287EXPA1 |
| 2021-12-03 12:32:10 |
473 |
16.532 CHIX |
00287818290EXPA1 |
| 2021-12-03 12:32:10 |
529 |
16.532 XLON |
00287818289EXPA1 |
| 2021-12-03 12:32:25 |
574 |
16.532 XLON |
00287818347EXPA1 |
| 2021-12-03 12:32:33 |
444 |
16.532 XLON |
00287818382EXPA1 |
| 2021-12-03 12:33:06 |
246 |
16.536 XLON |
00287818500EXPA1 |
| 2021-12-03 12:33:12 |
439 |
16.536 XLON |
00287818525EXPA1 |
| 2021-12-03 12:34:01 |
541 |
16.542 CHIX |
00287818702EXPA1 |
| 2021-12-03 12:34:03 |
500 |
16.542 XLON |
00287818707EXPA1 |
| 2021-12-03 12:34:06 |
275 |
16.542 XLON |
00287818717EXPA1 |
| 2021-12-03 12:34:09 |
288 |
16.542 XLON |
00287818727EXPA1 |
| 2021-12-03 12:34:09 |
323 |
16.542 XLON |
00287818728EXPA1 |
| 2021-12-03 12:34:37 |
500 |
16.540 CHIX |
00287818826EXPA1 |
| 2021-12-03 12:34:37 |
566 |
16.540 XLON |
00287818827EXPA1 |
| 2021-12-03 12:35:21 |
200 |
16.546 XLON |
00287819030EXPA1 |
| 2021-12-03 12:35:23 |
100 |
16.546 XLON |
00287819055EXPA1 |
| 2021-12-03 12:35:32 |
1,075 |
16.546 XLON |
00287819103EXPA1 |
| 2021-12-03 12:35:36 |
318 |
16.546 XLON |
00287819112EXPA1 |
| 2021-12-03 12:36:42 |
1,026 |
16.544 BATE |
00287819438EXPA1 |
| 2021-12-03 12:36:42 |
435 |
16.544 BATE |
00287819446EXPA1 |
| 2021-12-03 12:36:42 |
283 |
16.542 CHIX |
00287819440EXPA1 |
| 2021-12-03 12:36:42 |
386 |
16.542 CHIX |
00287819445EXPA1 |
| 2021-12-03 12:36:42 |
377 |
16.542 XLON |
00287819443EXPA1 |
| 2021-12-03 12:36:42 |
292 |
16.542 XLON |
00287819448EXPA1 |
| 2021-12-03 12:36:42 |
183 |
16.542 XLON |
00287819449EXPA1 |
| 2021-12-03 12:36:47 |
973 |
16.538 XLON |
00287819472EXPA1 |
| 2021-12-03 12:36:53 |
311 |
16.538 XLON |
00287819489EXPA1 |
| 2021-12-03 12:38:08 |
454 |
16.546 XLON |
00287819826EXPA1 |
| 2021-12-03 12:38:31 |
597 |
16.556 XLON |
00287819931EXPA1 |
| 2021-12-03 12:38:31 |
544 |
16.556 XLON |
00287819932EXPA1 |
| 2021-12-03 12:38:57 |
500 |
16.556 XLON |
00287820052EXPA1 |
| 2021-12-03 12:39:10 |
599 |
16.554 XLON |
00287820092EXPA1 |
| 2021-12-03 12:39:15 |
257 |
16.554 XLON |
00287820120EXPA1 |
| 2021-12-03 12:39:18 |
491 |
16.556 CHIX |
00287820128EXPA1 |
| 2021-12-03 12:39:18 |
22 |
16.556 CHIX |
00287820129EXPA1 |
| 2021-12-03 12:39:18 |
41 |
16.556 CHIX |
00287820130EXPA1 |
| 2021-12-03 12:39:20 |
330 |
16.556 CHIX |
00287820134EXPA1 |
| 2021-12-03 12:39:20 |
83 |
16.556 CHIX |
00287820136EXPA1 |
| 2021-12-03 12:39:20 |
134 |
16.556 CHIX |
00287820137EXPA1 |
| 2021-12-03 12:39:20 |
455 |
16.556 CHIX |
00287820138EXPA1 |
| 2021-12-03 12:40:00 |
661 |
16.558 XLON |
00287820315EXPA1 |
| 2021-12-03 12:40:00 |
500 |
16.560 XLON |
00287820317EXPA1 |
| 2021-12-03 12:40:00 |
467 |
16.560 XLON |
00287820318EXPA1 |
| 2021-12-03 12:40:06 |
500 |
16.560 XLON |
00287820372EXPA1 |
| 2021-12-03 12:40:36 |
174 |
16.562 XLON |
00287820471EXPA1 |
| 2021-12-03 12:41:03 |
649 |
16.566 XLON |
00287820599EXPA1 |
| 2021-12-03 12:41:30 |
296 |
16.570 XLON |
00287820760EXPA1 |
| 2021-12-03 12:41:33 |
244 |
16.570 XLON |
00287820762EXPA1 |
| 2021-12-03 12:41:39 |
450 |
16.568 XLON |
00287820787EXPA1 |
| 2021-12-03 12:41:42 |
392 |
16.568 XLON |
00287820802EXPA1 |
| 2021-12-03 12:41:48 |
509 |
16.566 BATE |
00287820844EXPA1 |
| 2021-12-03 12:41:48 |
554 |
16.566 CHIX |
00287820843EXPA1 |
| 2021-12-03 12:41:48 |
433 |
16.568 XLON |
00287820845EXPA1 |
| 2021-12-03 12:41:48 |
553 |
16.568 XLON |
00287820846EXPA1 |
| 2021-12-03 12:42:27 |
133 |
16.568 XLON |
00287821010EXPA1 |
| 2021-12-03 12:42:57 |
257 |
16.566 XLON |
00287821134EXPA1 |
| 2021-12-03 12:43:04 |
570 |
16.562 BATE |
00287821160EXPA1 |
| 2021-12-03 12:43:04 |
16 |
16.558 BATE |
00287821161EXPA1 |
| 2021-12-03 12:43:04 |
484 |
16.564 CHIX |
00287821154EXPA1 |
| 2021-12-03 12:43:04 |
23 |
16.564 CHIX |
00287821159EXPA1 |
| 2021-12-03 12:43:04 |
728 |
16.564 XLON |
00287821156EXPA1 |
| 2021-12-03 12:43:04 |
637 |
16.562 XLON |
00287821157EXPA1 |
| 2021-12-03 12:43:09 |
500 |
16.560 XLON |
00287821182EXPA1 |
| 2021-12-03 12:43:09 |
957 |
16.560 XLON |
00287821183EXPA1 |
| 2021-12-03 12:43:09 |
177 |
16.560 XLON |
00287821184EXPA1 |
| 2021-12-03 12:43:12 |
448 |
16.560 XLON |
00287821222EXPA1 |
| 2021-12-03 12:43:15 |
9 |
16.562 XLON |
00287821240EXPA1 |
| 2021-12-03 12:43:48 |
357 |
16.562 XLON |
00287821356EXPA1 |
| 2021-12-03 12:44:14 |
596 |
16.564 CHIX |
00287821566EXPA1 |
| 2021-12-03 12:45:28 |
889 |
16.566 BATE |
00287821975EXPA1 |
| 2021-12-03 12:46:07 |
598 |
16.568 XLON |
00287822085EXPA1 |
| 2021-12-03 12:46:07 |
531 |
16.568 XLON |
00287822089EXPA1 |
| 2021-12-03 12:46:07 |
78 |
16.568 XLON |
00287822091EXPA1 |
| 2021-12-03 12:46:21 |
368 |
16.568 XLON |
00287822159EXPA1 |
| 2021-12-03 12:46:24 |
500 |
16.568 XLON |
00287822180EXPA1 |
| 2021-12-03 12:46:55 |
612 |
16.564 CHIX |
00287822312EXPA1 |
| 2021-12-03 12:46:55 |
405 |
16.564 XLON |
00287822311EXPA1 |
| 2021-12-03 12:47:03 |
500 |
16.566 XLON |
00287822431EXPA1 |
| 2021-12-03 12:47:03 |
444 |
16.566 XLON |
00287822432EXPA1 |
| 2021-12-03 12:47:03 |
478 |
16.566 XLON |
00287822433EXPA1 |
| 2021-12-03 12:47:06 |
22 |
16.566 XLON |
00287822438EXPA1 |
| 2021-12-03 12:47:09 |
500 |
16.566 XLON |
00287822448EXPA1 |
| 2021-12-03 12:47:12 |
443 |
16.564 XLON |
00287822455EXPA1 |
| 2021-12-03 12:47:13 |
468 |
16.562 CHIX |
00287822459EXPA1 |
| 2021-12-03 12:47:16 |
653 |
16.560 XLON |
00287822475EXPA1 |
| 2021-12-03 12:47:27 |
500 |
16.558 XLON |
00287822539EXPA1 |
| 2021-12-03 12:48:06 |
272 |
16.564 XLON |
00287822694EXPA1 |
| 2021-12-03 12:48:27 |
563 |
16.570 XLON |
00287822849EXPA1 |
| 2021-12-03 12:48:44 |
715 |
16.568 XLON |
00287822878EXPA1 |
| 2021-12-03 12:49:04 |
322 |
16.574 XLON |
00287822957EXPA1 |
| 2021-12-03 12:49:52 |
500 |
16.578 XLON |
00287823145EXPA1 |
| 2021-12-03 12:49:52 |
437 |
16.578 XLON |
00287823146EXPA1 |
| 2021-12-03 12:49:52 |
500 |
16.578 XLON |
00287823147EXPA1 |
| 2021-12-03 12:49:55 |
500 |
16.578 XLON |
00287823151EXPA1 |
| 2021-12-03 12:49:55 |
650 |
16.578 XLON |
00287823152EXPA1 |
| 2021-12-03 12:49:55 |
355 |
16.578 XLON |
00287823153EXPA1 |
| 2021-12-03 12:49:58 |
500 |
16.578 XLON |
00287823163EXPA1 |
| 2021-12-03 12:50:50 |
1,248 |
16.578 CHIX |
00287823373EXPA1 |
| 2021-12-03 12:51:20 |
22 |
16.592 XLON |
00287823528EXPA1 |
| 2021-12-03 12:51:20 |
1,073 |
16.592 XLON |
00287823533EXPA1 |
| 2021-12-03 12:51:20 |
373 |
16.592 XLON |
00287823534EXPA1 |
| 2021-12-03 12:52:00 |
233 |
16.594 BATE |
00287823647EXPA1 |
| 2021-12-03 12:52:00 |
1,210 |
16.594 BATE |
00287823654EXPA1 |
| 2021-12-03 12:52:00 |
599 |
16.592 XLON |
00287823655EXPA1 |
| 2021-12-03 12:52:11 |
268 |
16.584 XLON |
00287823734EXPA1 |
| 2021-12-03 12:52:11 |
95 |
16.586 XLON |
00287823735EXPA1 |
| 2021-12-03 12:52:11 |
450 |
16.586 XLON |
00287823736EXPA1 |
| 2021-12-03 12:52:17 |
500 |
16.584 XLON |
00287823774EXPA1 |
| 2021-12-03 12:52:17 |
234 |
16.584 XLON |
00287823775EXPA1 |
| 2021-12-03 12:52:20 |
500 |
16.584 XLON |
00287823782EXPA1 |
| 2021-12-03 12:52:50 |
418 |
16.596 XLON |
00287823887EXPA1 |
| 2021-12-03 12:52:53 |
523 |
16.592 CHIX |
00287823917EXPA1 |
| 2021-12-03 12:52:53 |
57 |
16.592 CHIX |
00287823918EXPA1 |
| 2021-12-03 12:53:38 |
378 |
16.594 XLON |
00287824058EXPA1 |
| 2021-12-03 12:53:50 |
218 |
16.600 XLON |
00287824125EXPA1 |
| 2021-12-03 12:53:50 |
60 |
16.600 XLON |
00287824126EXPA1 |
| 2021-12-03 12:53:59 |
292 |
16.606 XLON |
00287824266EXPA1 |
| 2021-12-03 12:53:59 |
53 |
16.606 XLON |
00287824267EXPA1 |
| 2021-12-03 12:53:59 |
125 |
16.606 XLON |
00287824268EXPA1 |
| 2021-12-03 12:54:23 |
500 |
16.608 XLON |
00287824357EXPA1 |
| 2021-12-03 12:54:23 |
272 |
16.608 XLON |
00287824358EXPA1 |
| 2021-12-03 12:54:53 |
22 |
16.604 CHIX |
00287824489EXPA1 |
| 2021-12-03 12:54:53 |
685 |
16.604 CHIX |
00287824490EXPA1 |
| 2021-12-03 12:54:54 |
607 |
16.602 XLON |
00287824497EXPA1 |
| 2021-12-03 12:54:54 |
607 |
16.602 XLON |
00287824499EXPA1 |
| 2021-12-03 12:55:25 |
764 |
16.606 XLON |
00287824692EXPA1 |
| 2021-12-03 12:55:42 |
500 |
16.608 XLON |
00287824761EXPA1 |
| 2021-12-03 12:55:45 |
500 |
16.608 XLON |
00287824767EXPA1 |
| 2021-12-03 12:57:23 |
1,399 |
16.624 XLON |
00287825322EXPA1 |
| 2021-12-03 12:57:24 |
404 |
16.626 XLON |
00287825337EXPA1 |
| 2021-12-03 12:58:08 |
1,436 |
16.630 CHIX |
00287825492EXPA1 |
| 2021-12-03 12:58:12 |
243 |
16.630 XLON |
00287825538EXPA1 |
| 2021-12-03 12:58:24 |
1,205 |
16.628 BATE |
00287825560EXPA1 |
| 2021-12-03 12:58:24 |
716 |
16.628 XLON |
00287825558EXPA1 |
| 2021-12-03 12:58:29 |
441 |
16.626 XLON |
00287825570EXPA1 |
| 2021-12-03 12:58:29 |
550 |
16.626 XLON |
00287825571EXPA1 |
| 2021-12-03 12:58:29 |
560 |
16.626 XLON |
00287825572EXPA1 |
| 2021-12-03 12:58:41 |
500 |
16.624 XLON |
00287825618EXPA1 |
| 2021-12-03 12:58:44 |
500 |
16.624 XLON |
00287825626EXPA1 |
| 2021-12-03 12:58:44 |
650 |
16.624 XLON |
00287825627EXPA1 |
| 2021-12-03 12:59:05 |
240 |
16.624 XLON |
00287825750EXPA1 |
| 2021-12-03 12:59:08 |
500 |
16.624 XLON |
00287825771EXPA1 |
| 2021-12-03 12:59:32 |
636 |
16.628 XLON |
00287825878EXPA1 |
| 2021-12-03 12:59:50 |
914 |
16.630 XLON |
00287825969EXPA1 |
| 2021-12-03 12:59:50 |
1,121 |
16.630 XLON |
00287825970EXPA1 |
| 2021-12-03 12:59:53 |
1,111 |
16.630 XLON |
00287825973EXPA1 |
| 2021-12-03 12:59:53 |
981 |
16.630 XLON |
00287825974EXPA1 |
| 2021-12-03 12:59:56 |
1,111 |
16.630 XLON |
00287825985EXPA1 |
| 2021-12-03 12:59:56 |
578 |
16.630 XLON |
00287825986EXPA1 |
| 2021-12-03 13:00:00 |
517 |
16.626 XLON |
00287826003EXPA1 |
| 2021-12-03 13:00:00 |
137 |
16.626 XLON |
00287826005EXPA1 |
| 2021-12-03 13:00:08 |
277 |
16.640 XLON |
00287826066EXPA1 |
| 2021-12-03 13:00:14 |
675 |
16.640 XLON |
00287826089EXPA1 |
| 2021-12-03 13:00:19 |
500 |
16.640 XLON |
00287826101EXPA1 |
| 2021-12-03 13:00:19 |
500 |
16.640 XLON |
00287826102EXPA1 |
| 2021-12-03 13:00:22 |
500 |
16.636 XLON |
00287826117EXPA1 |
| 2021-12-03 13:00:22 |
454 |
16.636 XLON |
00287826118EXPA1 |
| 2021-12-03 13:00:25 |
468 |
16.636 XLON |
00287826128EXPA1 |
| 2021-12-03 13:00:49 |
858 |
16.642 XLON |
00287826228EXPA1 |
| 2021-12-03 13:00:49 |
982 |
16.642 XLON |
00287826229EXPA1 |
| 2021-12-03 13:00:52 |
1,111 |
16.642 XLON |
00287826237EXPA1 |
| 2021-12-03 13:00:52 |
458 |
16.642 XLON |
00287826238EXPA1 |
| 2021-12-03 13:00:52 |
75 |
16.642 XLON |
00287826239EXPA1 |
| 2021-12-03 13:00:55 |
911 |
16.642 XLON |
00287826251EXPA1 |
| 2021-12-03 13:00:55 |
1,337 |
16.642 XLON |
00287826252EXPA1 |
| 2021-12-03 13:01:54 |
300 |
16.650 XLON |
00287826490EXPA1 |
| 2021-12-03 13:01:54 |
370 |
16.650 XLON |
00287826491EXPA1 |
| 2021-12-03 13:02:10 |
1,384 |
16.650 CHIX |
00287826580EXPA1 |
| 2021-12-03 13:02:36 |
168 |
16.644 BATE |
00287826768EXPA1 |
| 2021-12-03 13:03:00 |
656 |
16.644 BATE |
00287826880EXPA1 |
| 2021-12-03 13:03:00 |
829 |
16.644 XLON |
00287826879EXPA1 |
| 2021-12-03 13:03:17 |
500 |
16.646 XLON |
00287826959EXPA1 |
| 2021-12-03 13:03:17 |
450 |
16.646 XLON |
00287826960EXPA1 |
| 2021-12-03 13:03:17 |
500 |
16.646 XLON |
00287826961EXPA1 |
| 2021-12-03 13:03:17 |
127 |
16.646 XLON |
00287826962EXPA1 |
| 2021-12-03 13:03:20 |
373 |
16.646 XLON |
00287826972EXPA1 |
| 2021-12-03 13:03:20 |
500 |
16.646 XLON |
00287826973EXPA1 |
| 2021-12-03 13:03:20 |
500 |
16.646 XLON |
00287826974EXPA1 |
| 2021-12-03 13:03:20 |
500 |
16.646 XLON |
00287826975EXPA1 |
| 2021-12-03 13:03:20 |
189 |
16.646 XLON |
00287826976EXPA1 |
| 2021-12-03 13:03:23 |
39 |
16.646 XLON |
00287826987EXPA1 |
| 2021-12-03 13:03:23 |
500 |
16.646 XLON |
00287826988EXPA1 |
| 2021-12-03 13:03:26 |
500 |
16.646 XLON |
00287827016EXPA1 |
| 2021-12-03 13:03:26 |
142 |
16.646 XLON |
00287827017EXPA1 |
| 2021-12-03 13:03:26 |
89 |
16.646 XLON |
00287827018EXPA1 |
| 2021-12-03 13:03:26 |
450 |
16.646 XLON |
00287827019EXPA1 |
| 2021-12-03 13:03:26 |
143 |
16.646 XLON |
00287827020EXPA1 |
| 2021-12-03 13:03:26 |
163 |
16.646 XLON |
00287827021EXPA1 |
| 2021-12-03 13:03:29 |
500 |
16.646 XLON |
00287827037EXPA1 |
| 2021-12-03 13:03:29 |
412 |
16.646 XLON |
00287827038EXPA1 |
| 2021-12-03 13:03:29 |
170 |
16.646 XLON |
00287827039EXPA1 |
| 2021-12-03 13:03:29 |
231 |
16.646 XLON |
00287827040EXPA1 |
| 2021-12-03 13:03:29 |
450 |
16.646 XLON |
00287827041EXPA1 |
| 2021-12-03 13:03:29 |
369 |
16.646 XLON |
00287827042EXPA1 |
| 2021-12-03 13:03:32 |
743 |
16.640 XLON |
00287827047EXPA1 |
| 2021-12-03 13:03:32 |
1 |
16.640 XLON |
00287827048EXPA1 |
| 2021-12-03 13:03:39 |
202 |
16.634 CHIX |
00287827072EXPA1 |
| 2021-12-03 13:03:39 |
206 |
16.634 CHIX |
00287827073EXPA1 |
| 2021-12-03 13:03:39 |
670 |
16.634 XLON |
00287827074EXPA1 |
| 2021-12-03 13:03:40 |
500 |
16.638 XLON |
00287827076EXPA1 |
| 2021-12-03 13:03:43 |
500 |
16.638 XLON |
00287827097EXPA1 |
| 2021-12-03 13:03:43 |
433 |
16.638 XLON |
00287827099EXPA1 |
| 2021-12-03 13:04:13 |
433 |
16.640 XLON |
00287827191EXPA1 |
| 2021-12-03 13:04:13 |
500 |
16.640 XLON |
00287827192EXPA1 |
| 2021-12-03 13:04:22 |
500 |
16.640 XLON |
00287827248EXPA1 |
| 2021-12-03 13:04:22 |
433 |
16.640 XLON |
00287827249EXPA1 |
| 2021-12-03 13:04:22 |
667 |
16.640 XLON |
00287827250EXPA1 |
| 2021-12-03 13:06:13 |
48 |
16.636 BATE |
00287827705EXPA1 |
| 2021-12-03 13:06:13 |
64 |
16.636 BATE |
00287827707EXPA1 |
| 2021-12-03 13:06:13 |
54 |
16.636 BATE |
00287827710EXPA1 |
| 2021-12-03 13:06:13 |
674 |
16.636 BATE |
00287827712EXPA1 |
| 2021-12-03 13:06:13 |
25 |
16.634 CHIX |
00287827709EXPA1 |
| 2021-12-03 13:06:13 |
293 |
16.634 CHIX |
00287827713EXPA1 |
| 2021-12-03 13:06:13 |
405 |
16.634 CHIX |
00287827714EXPA1 |
| 2021-12-03 13:06:13 |
671 |
16.636 XLON |
00287827706EXPA1 |
| 2021-12-03 13:06:13 |
688 |
16.634 XLON |
00287827708EXPA1 |
| 2021-12-03 13:06:13 |
49 |
16.634 XLON |
00287827711EXPA1 |
| 2021-12-03 13:06:18 |
500 |
16.636 XLON |
00287827725EXPA1 |
| 2021-12-03 13:06:18 |
849 |
16.636 XLON |
00287827726EXPA1 |
| 2021-12-03 13:06:30 |
212 |
16.638 XLON |
00287827786EXPA1 |
| 2021-12-03 13:06:30 |
257 |
16.638 XLON |
00287827787EXPA1 |
| 2021-12-03 13:06:30 |
320 |
16.638 XLON |
00287827788EXPA1 |
| 2021-12-03 13:06:30 |
360 |
16.638 XLON |
00287827789EXPA1 |
| 2021-12-03 13:06:30 |
166 |
16.638 XLON |
00287827790EXPA1 |
| 2021-12-03 13:07:42 |
187 |
16.632 BATE |
00287828112EXPA1 |
| 2021-12-03 13:07:42 |
721 |
16.636 CHIX |
00287828111EXPA1 |
| 2021-12-03 13:07:42 |
658 |
16.634 XLON |
00287828113EXPA1 |
| 2021-12-03 13:07:42 |
295 |
16.632 XLON |
00287828114EXPA1 |
| 2021-12-03 13:07:47 |
279 |
16.632 XLON |
00287828141EXPA1 |
| 2021-12-03 13:07:47 |
902 |
16.632 XLON |
00287828142EXPA1 |
| 2021-12-03 13:07:50 |
634 |
16.632 XLON |
00287828165EXPA1 |
| 2021-12-03 13:08:14 |
500 |
16.640 XLON |
00287828245EXPA1 |
| 2021-12-03 13:08:14 |
890 |
16.640 XLON |
00287828246EXPA1 |
| 2021-12-03 13:08:17 |
500 |
16.640 XLON |
00287828259EXPA1 |
| 2021-12-03 13:08:20 |
500 |
16.640 XLON |
00287828280EXPA1 |
| 2021-12-03 13:08:35 |
500 |
16.640 XLON |
00287828346EXPA1 |
| 2021-12-03 13:08:52 |
162 |
16.634 CHIX |
00287828453EXPA1 |
| 2021-12-03 13:08:52 |
203 |
16.634 CHIX |
00287828454EXPA1 |
| 2021-12-03 13:08:52 |
325 |
16.634 XLON |
00287828455EXPA1 |
| 2021-12-03 13:08:52 |
194 |
16.634 XLON |
00287828456EXPA1 |
| 2021-12-03 13:08:53 |
554 |
16.634 XLON |
00287828457EXPA1 |
| 2021-12-03 13:08:53 |
339 |
16.634 XLON |
00287828458EXPA1 |
| 2021-12-03 13:08:57 |
786 |
16.630 XLON |
00287828486EXPA1 |
| 2021-12-03 13:09:07 |
68 |
16.624 BATE |
00287828526EXPA1 |
| 2021-12-03 13:09:07 |
24 |
16.624 CHIX |
00287828525EXPA1 |
| 2021-12-03 13:09:07 |
16 |
16.624 CHIX |
00287828528EXPA1 |
| 2021-12-03 13:09:07 |
89 |
16.624 CHIX |
00287828530EXPA1 |
| 2021-12-03 13:09:07 |
23 |
16.624 CHIX |
00287828531EXPA1 |
| 2021-12-03 13:09:07 |
288 |
16.624 XLON |
00287828527EXPA1 |
| 2021-12-03 13:09:07 |
48 |
16.624 XLON |
00287828529EXPA1 |
| 2021-12-03 13:09:08 |
511 |
16.624 BATE |
00287828533EXPA1 |
| 2021-12-03 13:09:08 |
24 |
16.624 CHIX |
00287828532EXPA1 |
| 2021-12-03 13:09:13 |
126 |
16.620 XLON |
00287828554EXPA1 |
| 2021-12-03 13:09:13 |
347 |
16.620 XLON |
00287828555EXPA1 |
| 2021-12-03 13:09:13 |
220 |
16.620 XLON |
00287828556EXPA1 |
| 2021-12-03 13:09:30 |
298 |
16.622 XLON |
00287828629EXPA1 |
| 2021-12-03 13:09:33 |
500 |
16.622 XLON |
00287828672EXPA1 |
| 2021-12-03 13:09:38 |
830 |
16.616 XLON |
00287828687EXPA1 |
| 2021-12-03 13:10:28 |
500 |
16.626 XLON |
00287828928EXPA1 |
| 2021-12-03 13:10:28 |
845 |
16.626 XLON |
00287828929EXPA1 |
| 2021-12-03 13:10:52 |
500 |
16.630 XLON |
00287828986EXPA1 |
| 2021-12-03 13:10:52 |
831 |
16.630 XLON |
00287828987EXPA1 |
| 2021-12-03 13:11:02 |
800 |
16.634 XLON |
00287829040EXPA1 |
| 2021-12-03 13:11:02 |
56 |
16.634 XLON |
00287829041EXPA1 |
| 2021-12-03 13:11:16 |
600 |
16.634 XLON |
00287829131EXPA1 |
| 2021-12-03 13:11:28 |
288 |
16.636 XLON |
00287829184EXPA1 |
| 2021-12-03 13:11:31 |
292 |
16.638 XLON |
00287829199EXPA1 |
| 2021-12-03 13:11:31 |
262 |
16.638 XLON |
00287829200EXPA1 |
| 2021-12-03 13:11:31 |
59 |
16.638 XLON |
00287829201EXPA1 |
| 2021-12-03 13:11:40 |
500 |
16.638 XLON |
00287829216EXPA1 |
| 2021-12-03 13:11:40 |
345 |
16.638 XLON |
00287829217EXPA1 |
| 2021-12-03 13:11:40 |
175 |
16.638 XLON |
00287829218EXPA1 |
| 2021-12-03 13:11:40 |
175 |
16.638 XLON |
00287829219EXPA1 |
| 2021-12-03 13:11:40 |
158 |
16.638 XLON |
00287829220EXPA1 |
| 2021-12-03 13:11:40 |
73 |
16.638 XLON |
00287829221EXPA1 |
| 2021-12-03 13:11:45 |
613 |
16.634 XLON |
00287829240EXPA1 |
| 2021-12-03 13:11:55 |
404 |
16.638 XLON |
00287829294EXPA1 |
| 2021-12-03 13:11:55 |
319 |
16.638 XLON |
00287829295EXPA1 |
| 2021-12-03 13:11:55 |
179 |
16.638 XLON |
00287829296EXPA1 |
| 2021-12-03 13:11:55 |
179 |
16.638 XLON |
00287829297EXPA1 |
| 2021-12-03 13:11:55 |
94 |
16.638 XLON |
00287829298EXPA1 |
| 2021-12-03 13:11:55 |
273 |
16.638 XLON |
00287829299EXPA1 |
| 2021-12-03 13:11:55 |
179 |
16.638 XLON |
00287829300EXPA1 |
| 2021-12-03 13:11:55 |
23 |
16.638 XLON |
00287829301EXPA1 |
| 2021-12-03 13:12:04 |
123 |
16.640 XLON |
00287829344EXPA1 |
| 2021-12-03 13:12:04 |
134 |
16.640 XLON |
00287829345EXPA1 |
| 2021-12-03 13:12:04 |
280 |
16.640 XLON |
00287829346EXPA1 |
| 2021-12-03 13:12:04 |
278 |
16.640 XLON |
00287829347EXPA1 |
| 2021-12-03 13:12:04 |
273 |
16.640 XLON |
00287829349EXPA1 |
| 2021-12-03 13:12:04 |
224 |
16.640 XLON |
00287829350EXPA1 |
| 2021-12-03 13:12:07 |
500 |
16.636 XLON |
00287829372EXPA1 |
| 2021-12-03 13:12:07 |
441 |
16.636 XLON |
00287829377EXPA1 |
| 2021-12-03 13:12:07 |
500 |
16.636 XLON |
00287829378EXPA1 |
| 2021-12-03 13:12:07 |
419 |
16.636 XLON |
00287829379EXPA1 |
| 2021-12-03 13:12:10 |
81 |
16.636 XLON |
00287829407EXPA1 |
| 2021-12-03 13:12:22 |
800 |
16.632 XLON |
00287829439EXPA1 |
| 2021-12-03 13:12:22 |
39 |
16.632 XLON |
00287829440EXPA1 |
| 2021-12-03 13:12:41 |
268 |
16.636 CHIX |
00287829471EXPA1 |
| 2021-12-03 13:12:43 |
124 |
16.636 CHIX |
00287829478EXPA1 |
| 2021-12-03 13:12:43 |
61 |
16.636 CHIX |
00287829479EXPA1 |
| 2021-12-03 13:12:43 |
989 |
16.636 CHIX |
00287829480EXPA1 |
| 2021-12-03 13:12:46 |
500 |
16.636 XLON |
00287829483EXPA1 |
| 2021-12-03 13:12:46 |
700 |
16.636 XLON |
00287829484EXPA1 |
| 2021-12-03 13:12:46 |
340 |
16.636 XLON |
00287829485EXPA1 |
| 2021-12-03 13:12:46 |
511 |
16.636 XLON |
00287829486EXPA1 |
| 2021-12-03 13:12:57 |
714 |
16.634 BATE |
00287829525EXPA1 |
| 2021-12-03 13:14:19 |
461 |
16.636 XLON |
00287829820EXPA1 |
| 2021-12-03 13:14:44 |
487 |
16.634 CHIX |
00287829897EXPA1 |
| 2021-12-03 13:14:46 |
40 |
16.628 BATE |
00287829968EXPA1 |
| 2021-12-03 13:14:46 |
51 |
16.628 BATE |
00287829969EXPA1 |
| 2021-12-03 13:14:46 |
391 |
16.628 BATE |
00287829970EXPA1 |
| 2021-12-03 13:14:46 |
341 |
16.630 XLON |
00287829951EXPA1 |
| 2021-12-03 13:14:46 |
470 |
16.630 XLON |
00287829956EXPA1 |
| 2021-12-03 13:14:46 |
492 |
16.630 XLON |
00287829959EXPA1 |
| 2021-12-03 13:14:46 |
243 |
16.630 XLON |
00287829963EXPA1 |
| 2021-12-03 13:15:25 |
619 |
16.624 XLON |
00287830177EXPA1 |
| 2021-12-03 13:15:45 |
435 |
16.628 XLON |
00287830210EXPA1 |
| 2021-12-03 13:15:45 |
346 |
16.628 XLON |
00287830211EXPA1 |
| 2021-12-03 13:15:55 |
284 |
16.632 XLON |
00287830228EXPA1 |
| 2021-12-03 13:15:55 |
500 |
16.632 XLON |
00287830229EXPA1 |
| 2021-12-03 13:16:10 |
500 |
16.628 XLON |
00287830356EXPA1 |
| 2021-12-03 13:16:10 |
467 |
16.628 XLON |
00287830357EXPA1 |
| 2021-12-03 13:16:10 |
273 |
16.628 XLON |
00287830358EXPA1 |
| 2021-12-03 13:16:16 |
772 |
16.626 XLON |
00287830398EXPA1 |
| 2021-12-03 13:16:22 |
500 |
16.628 XLON |
00287830414EXPA1 |
| 2021-12-03 13:16:31 |
102 |
16.630 XLON |
00287830438EXPA1 |
| 2021-12-03 13:17:06 |
569 |
16.622 CHIX |
00287830558EXPA1 |
| 2021-12-03 13:17:06 |
193 |
16.622 CHIX |
00287830560EXPA1 |
| 2021-12-03 13:17:06 |
789 |
16.622 XLON |
00287830559EXPA1 |
| 2021-12-03 13:17:11 |
500 |
16.622 XLON |
00287830581EXPA1 |
| 2021-12-03 13:17:11 |
270 |
16.622 XLON |
00287830582EXPA1 |
| 2021-12-03 13:17:11 |
450 |
16.622 XLON |
00287830583EXPA1 |
| 2021-12-03 13:17:44 |
171 |
16.628 XLON |
00287830792EXPA1 |
| 2021-12-03 13:17:45 |
156 |
16.628 XLON |
00287830793EXPA1 |
| 2021-12-03 13:17:45 |
102 |
16.628 XLON |
00287830794EXPA1 |
| 2021-12-03 13:17:50 |
28 |
16.630 XLON |
00287830809EXPA1 |
| 2021-12-03 13:18:06 |
314 |
16.636 XLON |
00287830909EXPA1 |
| 2021-12-03 13:18:36 |
730 |
16.638 XLON |
00287831044EXPA1 |
| 2021-12-03 13:18:51 |
539 |
16.638 XLON |
00287831099EXPA1 |
| 2021-12-03 13:18:51 |
102 |
16.638 XLON |
00287831100EXPA1 |
| 2021-12-03 13:18:51 |
102 |
16.638 XLON |
00287831101EXPA1 |
| 2021-12-03 13:18:51 |
102 |
16.638 XLON |
00287831102EXPA1 |
| 2021-12-03 13:18:51 |
95 |
16.638 XLON |
00287831104EXPA1 |
| 2021-12-03 13:18:51 |
102 |
16.638 XLON |
00287831105EXPA1 |
| 2021-12-03 13:18:51 |
102 |
16.638 XLON |
00287831107EXPA1 |
| 2021-12-03 13:18:51 |
102 |
16.638 XLON |
00287831108EXPA1 |
| 2021-12-03 13:18:51 |
102 |
16.638 XLON |
00287831109EXPA1 |
| 2021-12-03 13:18:51 |
102 |
16.638 XLON |
00287831111EXPA1 |
| 2021-12-03 13:18:51 |
94 |
16.638 XLON |
00287831112EXPA1 |
| 2021-12-03 13:18:54 |
8 |
16.638 XLON |
00287831120EXPA1 |
| 2021-12-03 13:18:54 |
57 |
16.638 XLON |
00287831121EXPA1 |
| 2021-12-03 13:18:54 |
100 |
16.638 XLON |
00287831122EXPA1 |
| 2021-12-03 13:18:54 |
100 |
16.638 XLON |
00287831123EXPA1 |
| 2021-12-03 13:18:54 |
100 |
16.638 XLON |
00287831124EXPA1 |
| 2021-12-03 13:18:54 |
100 |
16.638 XLON |
00287831125EXPA1 |
| 2021-12-03 13:18:54 |
93 |
16.638 XLON |
00287831126EXPA1 |
| 2021-12-03 13:18:54 |
100 |
16.638 XLON |
00287831127EXPA1 |
| 2021-12-03 13:18:54 |
100 |
16.638 XLON |
00287831128EXPA1 |
| 2021-12-03 13:18:54 |
100 |
16.638 XLON |
00287831129EXPA1 |
| 2021-12-03 13:18:54 |
100 |
16.638 XLON |
00287831130EXPA1 |
| 2021-12-03 13:18:54 |
100 |
16.638 XLON |
00287831131EXPA1 |
| 2021-12-03 13:18:54 |
56 |
16.638 XLON |
00287831132EXPA1 |
| 2021-12-03 13:18:54 |
100 |
16.638 XLON |
00287831133EXPA1 |
| 2021-12-03 13:18:54 |
100 |
16.638 XLON |
00287831134EXPA1 |
| 2021-12-03 13:18:54 |
100 |
16.638 XLON |
00287831135EXPA1 |
| 2021-12-03 13:18:54 |
100 |
16.638 XLON |
00287831136EXPA1 |
| 2021-12-03 13:18:54 |
100 |
16.638 XLON |
00287831137EXPA1 |
| 2021-12-03 13:18:54 |
39 |
16.638 XLON |
00287831138EXPA1 |
| 2021-12-03 13:18:54 |
100 |
16.638 XLON |
00287831139EXPA1 |
| 2021-12-03 13:18:54 |
83 |
16.638 XLON |
00287831140EXPA1 |
| 2021-12-03 13:18:57 |
17 |
16.638 XLON |
00287831177EXPA1 |
| 2021-12-03 13:18:57 |
100 |
16.638 XLON |
00287831178EXPA1 |
| 2021-12-03 13:18:57 |
100 |
16.638 XLON |
00287831179EXPA1 |
| 2021-12-03 13:18:57 |
100 |
16.638 XLON |
00287831180EXPA1 |
| 2021-12-03 13:18:57 |
23 |
16.638 XLON |
00287831181EXPA1 |
| 2021-12-03 13:18:57 |
100 |
16.638 XLON |
00287831182EXPA1 |
| 2021-12-03 13:18:57 |
100 |
16.638 XLON |
00287831183EXPA1 |
| 2021-12-03 13:18:57 |
100 |
16.638 XLON |
00287831184EXPA1 |
| 2021-12-03 13:18:57 |
100 |
16.638 XLON |
00287831185EXPA1 |
| 2021-12-03 13:18:57 |
100 |
16.638 XLON |
00287831186EXPA1 |
| 2021-12-03 13:18:57 |
8 |
16.638 XLON |
00287831187EXPA1 |
| 2021-12-03 13:18:57 |
100 |
16.638 XLON |
00287831188EXPA1 |
| 2021-12-03 13:18:57 |
100 |
16.638 XLON |
00287831189EXPA1 |
| 2021-12-03 13:18:57 |
100 |
16.638 XLON |
00287831190EXPA1 |
| 2021-12-03 13:18:57 |
100 |
16.638 XLON |
00287831191EXPA1 |
| 2021-12-03 13:18:57 |
95 |
16.638 XLON |
00287831192EXPA1 |
| 2021-12-03 13:18:57 |
100 |
16.638 XLON |
00287831193EXPA1 |
| 2021-12-03 13:18:57 |
100 |
16.638 XLON |
00287831194EXPA1 |
| 2021-12-03 13:18:57 |
100 |
16.638 XLON |
00287831195EXPA1 |
| 2021-12-03 13:18:57 |
8 |
16.638 XLON |
00287831196EXPA1 |
| 2021-12-03 13:19:06 |
718 |
16.636 CHIX |
00287831240EXPA1 |
| 2021-12-03 13:19:06 |
157 |
16.636 XLON |
00287831241EXPA1 |
| 2021-12-03 13:19:06 |
617 |
16.636 XLON |
00287831242EXPA1 |
| 2021-12-03 13:19:06 |
497 |
16.636 XLON |
00287831243EXPA1 |
| 2021-12-03 13:19:31 |
583 |
16.634 XLON |
00287831319EXPA1 |
| 2021-12-03 13:20:06 |
679 |
16.634 XLON |
00287831432EXPA1 |
| 2021-12-03 13:20:06 |
710 |
16.634 XLON |
00287831433EXPA1 |
| 2021-12-03 13:20:11 |
500 |
16.634 XLON |
00287831464EXPA1 |
| 2021-12-03 13:20:11 |
500 |
16.634 XLON |
00287831465EXPA1 |
| 2021-12-03 13:20:14 |
237 |
16.630 BATE |
00287831475EXPA1 |
| 2021-12-03 13:20:14 |
365 |
16.630 BATE |
00287831476EXPA1 |
| 2021-12-03 13:20:14 |
550 |
16.630 XLON |
00287831479EXPA1 |
| 2021-12-03 13:20:14 |
49 |
16.630 XLON |
00287831480EXPA1 |
| 2021-12-03 13:20:50 |
582 |
16.626 BATE |
00287831593EXPA1 |
| 2021-12-03 13:20:50 |
635 |
16.628 CHIX |
00287831594EXPA1 |
| 2021-12-03 13:20:50 |
748 |
16.628 XLON |
00287831592EXPA1 |
| 2021-12-03 13:21:03 |
206 |
16.624 XLON |
00287831660EXPA1 |
| 2021-12-03 13:21:04 |
500 |
16.620 XLON |
00287831737EXPA1 |
| 2021-12-03 13:21:04 |
428 |
16.620 XLON |
00287831738EXPA1 |
| 2021-12-03 13:21:04 |
273 |
16.620 XLON |
00287831739EXPA1 |
| 2021-12-03 13:21:04 |
500 |
16.620 XLON |
00287831740EXPA1 |
| 2021-12-03 13:21:25 |
263 |
16.618 XLON |
00287831826EXPA1 |
| 2021-12-03 13:21:25 |
822 |
16.618 XLON |
00287831827EXPA1 |
| 2021-12-03 13:21:55 |
548 |
16.620 XLON |
00287831918EXPA1 |
| 2021-12-03 13:21:55 |
399 |
16.620 XLON |
00287831919EXPA1 |
| 2021-12-03 13:22:10 |
165 |
16.622 XLON |
00287832023EXPA1 |
| 2021-12-03 13:23:01 |
620 |
16.626 XLON |
00287832196EXPA1 |
| 2021-12-03 13:23:01 |
960 |
16.624 XLON |
00287832197EXPA1 |
| 2021-12-03 13:23:04 |
581 |
16.620 BATE |
00287832217EXPA1 |
| 2021-12-03 13:23:04 |
534 |
16.622 CHIX |
00287832215EXPA1 |
| 2021-12-03 13:23:04 |
181 |
16.622 CHIX |
00287832216EXPA1 |
| 2021-12-03 13:23:06 |
115 |
16.624 XLON |
00287832233EXPA1 |
| 2021-12-03 13:23:52 |
138 |
16.624 XLON |
00287832394EXPA1 |
| 2021-12-03 13:23:52 |
83 |
16.624 XLON |
00287832395EXPA1 |
| 2021-12-03 13:24:01 |
131 |
16.620 CHIX |
00287832418EXPA1 |
| 2021-12-03 13:24:01 |
213 |
16.620 CHIX |
00287832419EXPA1 |
| 2021-12-03 13:24:01 |
48 |
16.620 CHIX |
00287832420EXPA1 |
| 2021-12-03 13:24:01 |
60 |
16.620 CHIX |
00287832421EXPA1 |
| 2021-12-03 13:24:04 |
295 |
16.616 BATE |
00287832440EXPA1 |
| 2021-12-03 13:24:07 |
500 |
16.618 XLON |
00287832455EXPA1 |
| 2021-12-03 13:24:07 |
424 |
16.618 XLON |
00287832456EXPA1 |
| 2021-12-03 13:24:07 |
500 |
16.618 XLON |
00287832457EXPA1 |
| 2021-12-03 13:24:50 |
262 |
16.614 XLON |
00287832658EXPA1 |
| 2021-12-03 13:24:53 |
939 |
16.618 XLON |
00287832663EXPA1 |
| 2021-12-03 13:24:53 |
41 |
16.618 XLON |
00287832664EXPA1 |
| 2021-12-03 13:25:13 |
548 |
16.618 XLON |
00287832748EXPA1 |
| 2021-12-03 13:25:18 |
500 |
16.618 XLON |
00287832757EXPA1 |
| 2021-12-03 13:25:18 |
210 |
16.618 XLON |
00287832758EXPA1 |
| 2021-12-03 13:25:18 |
320 |
16.618 XLON |
00287832759EXPA1 |
| 2021-12-03 13:25:18 |
420 |
16.618 XLON |
00287832760EXPA1 |
| 2021-12-03 13:25:42 |
150 |
16.614 CHIX |
00287832845EXPA1 |
| 2021-12-03 13:25:42 |
488 |
16.614 CHIX |
00287832847EXPA1 |
| 2021-12-03 13:25:42 |
596 |
16.614 XLON |
00287832846EXPA1 |
| 2021-12-03 13:26:06 |
26 |
16.602 CHIX |
00287832951EXPA1 |
| 2021-12-03 13:26:06 |
204 |
16.602 CHIX |
00287832953EXPA1 |
| 2021-12-03 13:26:06 |
273 |
16.604 XLON |
00287832950EXPA1 |
| 2021-12-03 13:26:06 |
176 |
16.604 XLON |
00287832952EXPA1 |
| 2021-12-03 13:26:06 |
55 |
16.604 XLON |
00287832954EXPA1 |
| 2021-12-03 13:26:33 |
500 |
16.606 XLON |
00287833033EXPA1 |
| 2021-12-03 13:26:33 |
500 |
16.606 XLON |
00287833034EXPA1 |
| 2021-12-03 13:26:33 |
500 |
16.606 XLON |
00287833035EXPA1 |
| 2021-12-03 13:26:33 |
190 |
16.606 XLON |
00287833036EXPA1 |
| 2021-12-03 13:27:13 |
129 |
16.602 XLON |
00287833150EXPA1 |
| 2021-12-03 13:27:13 |
32 |
16.602 XLON |
00287833151EXPA1 |
| 2021-12-03 13:27:13 |
273 |
16.602 XLON |
00287833152EXPA1 |
| 2021-12-03 13:27:13 |
1,295 |
16.602 XLON |
00287833153EXPA1 |
| 2021-12-03 13:27:57 |
64 |
16.606 XLON |
00287833347EXPA1 |
| 2021-12-03 13:28:12 |
539 |
16.608 XLON |
00287833407EXPA1 |
| 2021-12-03 13:28:24 |
541 |
16.606 BATE |
00287833448EXPA1 |
| 2021-12-03 13:28:38 |
431 |
16.600 CHIX |
00287833485EXPA1 |
| 2021-12-03 13:28:38 |
37 |
16.600 CHIX |
00287833488EXPA1 |
| 2021-12-03 13:28:38 |
67 |
16.600 CHIX |
00287833489EXPA1 |
| 2021-12-03 13:28:38 |
427 |
16.600 XLON |
00287833487EXPA1 |
| 2021-12-03 13:28:38 |
172 |
16.600 XLON |
00287833490EXPA1 |
| 2021-12-03 13:28:43 |
500 |
16.598 XLON |
00287833522EXPA1 |
| 2021-12-03 13:28:46 |
111 |
16.600 XLON |
00287833537EXPA1 |
| 2021-12-03 13:28:46 |
567 |
16.600 XLON |
00287833538EXPA1 |
| 2021-12-03 13:28:46 |
272 |
16.600 XLON |
00287833539EXPA1 |
| 2021-12-03 13:31:11 |
500 |
16.604 XLON |
00287834176EXPA1 |
| 2021-12-03 13:31:11 |
107 |
16.604 XLON |
00287834177EXPA1 |
| 2021-12-03 13:31:11 |
95 |
16.604 XLON |
00287834178EXPA1 |
| 2021-12-03 13:31:11 |
4 |
16.604 XLON |
00287834179EXPA1 |
| 2021-12-03 13:31:29 |
800 |
16.606 CHIX |
00287834249EXPA1 |
| 2021-12-03 13:31:29 |
370 |
16.606 CHIX |
00287834250EXPA1 |
| 2021-12-03 13:32:05 |
500 |
16.604 XLON |
00287834400EXPA1 |
| 2021-12-03 13:32:14 |
500 |
16.606 XLON |
00287834431EXPA1 |
| 2021-12-03 13:32:20 |
500 |
16.606 XLON |
00287834454EXPA1 |
| 2021-12-03 13:32:20 |
35 |
16.606 XLON |
00287834455EXPA1 |
| 2021-12-03 13:32:38 |
500 |
16.606 XLON |
00287834484EXPA1 |
| 2021-12-03 13:32:56 |
800 |
16.602 BATE |
00287834569EXPA1 |
| 2021-12-03 13:32:56 |
316 |
16.602 BATE |
00287834571EXPA1 |
| 2021-12-03 13:32:56 |
435 |
16.604 CHIX |
00287834565EXPA1 |
| 2021-12-03 13:32:56 |
24 |
16.602 CHIX |
00287834570EXPA1 |
| 2021-12-03 13:32:56 |
55 |
16.602 CHIX |
00287834572EXPA1 |
| 2021-12-03 13:32:56 |
143 |
16.602 CHIX |
00287834573EXPA1 |
| 2021-12-03 13:32:56 |
99 |
16.604 XLON |
00287834566EXPA1 |
| 2021-12-03 13:32:56 |
411 |
16.604 XLON |
00287834567EXPA1 |
| 2021-12-03 13:33:04 |
500 |
16.602 XLON |
00287834626EXPA1 |
| 2021-12-03 13:33:40 |
500 |
16.602 XLON |
00287834797EXPA1 |
| 2021-12-03 13:34:25 |
264 |
16.606 XLON |
00287835008EXPA1 |
| 2021-12-03 13:34:25 |
263 |
16.606 XLON |
00287835009EXPA1 |
| 2021-12-03 13:34:55 |
532 |
16.600 BATE |
00287835103EXPA1 |
| 2021-12-03 13:34:55 |
13 |
16.600 CHIX |
00287835102EXPA1 |
| 2021-12-03 13:34:55 |
631 |
16.600 CHIX |
00287835105EXPA1 |
| 2021-12-03 13:34:55 |
546 |
16.600 XLON |
00287835104EXPA1 |
| 2021-12-03 13:35:14 |
219 |
16.598 XLON |
00287835199EXPA1 |
| 2021-12-03 13:35:14 |
394 |
16.598 XLON |
00287835200EXPA1 |
| 2021-12-03 13:35:34 |
256 |
16.602 XLON |
00287835309EXPA1 |
| 2021-12-03 13:36:58 |
258 |
16.608 XLON |
00287835718EXPA1 |
| 2021-12-03 13:36:58 |
443 |
16.608 XLON |
00287835719EXPA1 |
| 2021-12-03 13:36:58 |
437 |
16.608 XLON |
00287835720EXPA1 |
| 2021-12-03 13:36:58 |
51 |
16.608 XLON |
00287835721EXPA1 |
| 2021-12-03 13:37:22 |
265 |
16.610 XLON |
00287835820EXPA1 |
| 2021-12-03 13:37:28 |
246 |
16.610 XLON |
00287835833EXPA1 |
| 2021-12-03 13:37:34 |
500 |
16.610 XLON |
00287835873EXPA1 |
| 2021-12-03 13:37:34 |
284 |
16.610 XLON |
00287835874EXPA1 |
| 2021-12-03 13:37:43 |
253 |
16.602 XLON |
00287835914EXPA1 |
| 2021-12-03 13:37:48 |
217 |
16.600 CHIX |
00287835921EXPA1 |
| 2021-12-03 13:37:48 |
107 |
16.600 XLON |
00287835922EXPA1 |
| 2021-12-03 13:37:48 |
505 |
16.600 XLON |
00287835923EXPA1 |
| 2021-12-03 13:37:56 |
43 |
16.600 CHIX |
00287835966EXPA1 |
| 2021-12-03 13:37:58 |
588 |
16.600 BATE |
00287835994EXPA1 |
| 2021-12-03 13:37:58 |
54 |
16.600 CHIX |
00287835993EXPA1 |
| 2021-12-03 13:37:58 |
49 |
16.600 CHIX |
00287835995EXPA1 |
| 2021-12-03 13:37:58 |
146 |
16.600 CHIX |
00287835996EXPA1 |
| 2021-12-03 13:37:59 |
467 |
16.600 XLON |
00287836000EXPA1 |
| 2021-12-03 13:39:57 |
418 |
16.608 CHIX |
00287836928EXPA1 |
| 2021-12-03 13:40:08 |
364 |
16.612 XLON |
00287837030EXPA1 |
| 2021-12-03 13:40:14 |
524 |
16.610 XLON |
00287837055EXPA1 |
| 2021-12-03 13:40:22 |
500 |
16.610 XLON |
00287837081EXPA1 |
| 2021-12-03 13:40:26 |
400 |
16.610 XLON |
00287837097EXPA1 |
| 2021-12-03 13:40:26 |
463 |
16.610 XLON |
00287837098EXPA1 |
| 2021-12-03 13:41:07 |
384 |
16.612 XLON |
00287837304EXPA1 |
| 2021-12-03 13:41:37 |
502 |
16.612 XLON |
00287837395EXPA1 |
| 2021-12-03 13:41:46 |
279 |
16.612 XLON |
00287837452EXPA1 |
| 2021-12-03 13:41:57 |
782 |
16.610 CHIX |
00287837489EXPA1 |
| 2021-12-03 13:41:57 |
653 |
16.610 CHIX |
00287837491EXPA1 |
| 2021-12-03 13:41:57 |
213 |
16.610 CHIX |
00287837492EXPA1 |
| 2021-12-03 13:41:57 |
577 |
16.610 XLON |
00287837490EXPA1 |
| 2021-12-03 13:42:41 |
266 |
16.610 XLON |
00287837684EXPA1 |
| 2021-12-03 13:42:48 |
566 |
16.608 BATE |
00287837727EXPA1 |
| 2021-12-03 13:42:48 |
654 |
16.608 XLON |
00287837728EXPA1 |
| 2021-12-03 13:42:59 |
464 |
16.610 XLON |
00287837765EXPA1 |
| 2021-12-03 13:43:05 |
315 |
16.610 XLON |
00287837787EXPA1 |
| 2021-12-03 13:43:29 |
365 |
16.610 XLON |
00287837928EXPA1 |
| 2021-12-03 13:43:50 |
500 |
16.608 XLON |
00287838024EXPA1 |
| 2021-12-03 13:43:50 |
510 |
16.608 XLON |
00287838025EXPA1 |
| 2021-12-03 13:43:53 |
500 |
16.608 XLON |
00287838030EXPA1 |
| 2021-12-03 13:43:56 |
346 |
16.608 XLON |
00287838047EXPA1 |
| 2021-12-03 13:44:05 |
621 |
16.606 BATE |
00287838116EXPA1 |
| 2021-12-03 13:44:05 |
556 |
16.606 CHIX |
00287838115EXPA1 |
| 2021-12-03 13:44:05 |
365 |
16.606 XLON |
00287838114EXPA1 |
| 2021-12-03 13:44:05 |
300 |
16.606 XLON |
00287838119EXPA1 |
| 2021-12-03 13:44:49 |
254 |
16.604 XLON |
00287838332EXPA1 |
| 2021-12-03 13:45:02 |
660 |
16.602 XLON |
00287838373EXPA1 |
| 2021-12-03 13:45:16 |
310 |
16.602 XLON |
00287838455EXPA1 |
| 2021-12-03 13:45:37 |
500 |
16.602 XLON |
00287838545EXPA1 |
| 2021-12-03 13:45:40 |
540 |
16.602 XLON |
00287838549EXPA1 |
| 2021-12-03 13:46:34 |
500 |
16.614 XLON |
00287838900EXPA1 |
| 2021-12-03 13:46:34 |
267 |
16.614 XLON |
00287838901EXPA1 |
| 2021-12-03 13:46:42 |
670 |
16.612 CHIX |
00287838970EXPA1 |
| 2021-12-03 13:46:42 |
535 |
16.612 XLON |
00287838972EXPA1 |
| 2021-12-03 13:48:17 |
500 |
16.618 XLON |
00287839404EXPA1 |
| 2021-12-03 13:48:20 |
500 |
16.618 XLON |
00287839408EXPA1 |
| 2021-12-03 13:48:50 |
153 |
16.622 XLON |
00287839576EXPA1 |
| 2021-12-03 13:48:50 |
207 |
16.622 XLON |
00287839577EXPA1 |
| 2021-12-03 13:48:51 |
800 |
16.622 BATE |
00287839578EXPA1 |
| 2021-12-03 13:48:51 |
370 |
16.622 BATE |
00287839579EXPA1 |
| 2021-12-03 13:49:12 |
237 |
16.620 XLON |
00287839662EXPA1 |
| 2021-12-03 13:49:29 |
1,500 |
16.618 CHIX |
00287839721EXPA1 |
| 2021-12-03 13:51:10 |
557 |
16.618 BATE |
00287840234EXPA1 |
| 2021-12-03 13:51:10 |
187 |
16.618 CHIX |
00287840233EXPA1 |
| 2021-12-03 13:51:10 |
87 |
16.618 CHIX |
00287840235EXPA1 |
| 2021-12-03 13:51:10 |
43 |
16.618 CHIX |
00287840236EXPA1 |
| 2021-12-03 13:51:10 |
20 |
16.618 CHIX |
00287840237EXPA1 |
| 2021-12-03 13:51:15 |
500 |
16.616 XLON |
00287840295EXPA1 |
| 2021-12-03 13:51:15 |
184 |
16.616 XLON |
00287840296EXPA1 |
| 2021-12-03 13:51:15 |
273 |
16.616 XLON |
00287840297EXPA1 |
| 2021-12-03 13:51:18 |
500 |
16.616 XLON |
00287840304EXPA1 |
| 2021-12-03 13:51:18 |
180 |
16.616 XLON |
00287840305EXPA1 |
| 2021-12-03 13:51:18 |
500 |
16.616 XLON |
00287840306EXPA1 |
| 2021-12-03 13:51:18 |
500 |
16.616 XLON |
00287840307EXPA1 |
| 2021-12-03 13:51:18 |
202 |
16.616 XLON |
00287840308EXPA1 |
| 2021-12-03 13:51:21 |
536 |
16.614 XLON |
00287840320EXPA1 |
| 2021-12-03 13:51:21 |
207 |
16.614 XLON |
00287840321EXPA1 |
| 2021-12-03 13:51:51 |
257 |
16.610 BATE |
00287840423EXPA1 |
| 2021-12-03 13:51:51 |
380 |
16.610 CHIX |
00287840422EXPA1 |
| 2021-12-03 13:51:51 |
240 |
16.612 XLON |
00287840419EXPA1 |
| 2021-12-03 13:51:51 |
299 |
16.612 XLON |
00287840421EXPA1 |
| 2021-12-03 13:51:59 |
537 |
16.610 XLON |
00287840469EXPA1 |
| 2021-12-03 13:51:59 |
346 |
16.610 XLON |
00287840470EXPA1 |
| 2021-12-03 13:52:41 |
290 |
16.608 XLON |
00287840692EXPA1 |
| 2021-12-03 13:52:46 |
292 |
16.608 XLON |
00287840733EXPA1 |
| 2021-12-03 13:53:09 |
414 |
16.598 XLON |
00287840918EXPA1 |
| 2021-12-03 13:53:12 |
559 |
16.600 XLON |
00287840973EXPA1 |
| 2021-12-03 13:53:12 |
500 |
16.600 XLON |
00287840974EXPA1 |
| 2021-12-03 13:53:24 |
500 |
16.600 XLON |
00287841026EXPA1 |
| 2021-12-03 13:53:24 |
154 |
16.600 XLON |
00287841027EXPA1 |
| 2021-12-03 13:53:24 |
500 |
16.600 XLON |
00287841028EXPA1 |
| 2021-12-03 13:53:51 |
615 |
16.598 XLON |
00287841178EXPA1 |
| 2021-12-03 13:53:54 |
258 |
16.600 XLON |
00287841184EXPA1 |
| 2021-12-03 13:54:43 |
668 |
16.602 BATE |
00287841414EXPA1 |
| 2021-12-03 13:54:43 |
614 |
16.604 XLON |
00287841413EXPA1 |
| 2021-12-03 13:54:48 |
500 |
16.600 XLON |
00287841435EXPA1 |
| 2021-12-03 13:54:48 |
458 |
16.600 XLON |
00287841436EXPA1 |
| 2021-12-03 13:54:48 |
442 |
16.600 XLON |
00287841437EXPA1 |
| 2021-12-03 13:55:06 |
536 |
16.596 XLON |
00287841498EXPA1 |
| 2021-12-03 13:55:07 |
533 |
16.594 CHIX |
00287841510EXPA1 |
| 2021-12-03 13:55:07 |
603 |
16.594 XLON |
00287841511EXPA1 |
| 2021-12-03 13:55:12 |
720 |
16.594 XLON |
00287841534EXPA1 |
| 2021-12-03 13:55:18 |
258 |
16.594 XLON |
00287841561EXPA1 |
| 2021-12-03 13:55:42 |
40 |
16.596 CHIX |
00287841703EXPA1 |
| 2021-12-03 13:55:42 |
52 |
16.596 CHIX |
00287841704EXPA1 |
| 2021-12-03 13:55:42 |
575 |
16.596 CHIX |
00287841705EXPA1 |
| 2021-12-03 13:55:42 |
71 |
16.596 XLON |
00287841702EXPA1 |
| 2021-12-03 13:55:42 |
562 |
16.596 XLON |
00287841706EXPA1 |
| 2021-12-03 13:55:47 |
308 |
16.596 XLON |
00287841741EXPA1 |
| 2021-12-03 13:56:30 |
418 |
16.596 XLON |
00287842033EXPA1 |
| 2021-12-03 13:56:30 |
202 |
16.596 XLON |
00287842034EXPA1 |
| 2021-12-03 13:57:01 |
570 |
16.596 CHIX |
00287842166EXPA1 |
| 2021-12-03 13:57:04 |
124 |
16.594 XLON |
00287842197EXPA1 |
| 2021-12-03 13:57:04 |
38 |
16.594 XLON |
00287842198EXPA1 |
| 2021-12-03 13:57:04 |
579 |
16.594 XLON |
00287842199EXPA1 |
| 2021-12-03 13:57:15 |
1,200 |
16.594 XLON |
00287842281EXPA1 |
| 2021-12-03 13:57:27 |
500 |
16.592 XLON |
00287842328EXPA1 |
| 2021-12-03 13:57:27 |
1,200 |
16.592 XLON |
00287842329EXPA1 |
| 2021-12-03 13:57:27 |
205 |
16.592 XLON |
00287842330EXPA1 |
| 2021-12-03 13:57:58 |
500 |
16.592 XLON |
00287842504EXPA1 |
| 2021-12-03 13:57:58 |
836 |
16.592 XLON |
00287842505EXPA1 |
| 2021-12-03 13:59:52 |
1,200 |
16.600 XLON |
00287843146EXPA1 |
| 2021-12-03 13:59:55 |
1,200 |
16.602 XLON |
00287843179EXPA1 |
| 2021-12-03 14:00:03 |
62 |
16.598 CHIX |
00287843275EXPA1 |
| 2021-12-03 14:00:03 |
45 |
16.598 CHIX |
00287843277EXPA1 |
| 2021-12-03 14:00:03 |
26 |
16.598 CHIX |
00287843278EXPA1 |
| 2021-12-03 14:00:03 |
42 |
16.598 CHIX |
00287843280EXPA1 |
| 2021-12-03 14:00:03 |
37 |
16.598 XLON |
00287843276EXPA1 |
| 2021-12-03 14:00:03 |
335 |
16.598 XLON |
00287843282EXPA1 |
| 2021-12-03 14:00:03 |
175 |
16.598 XLON |
00287843283EXPA1 |
| 2021-12-03 14:00:04 |
24 |
16.596 BATE |
00287843287EXPA1 |
| 2021-12-03 14:00:04 |
54 |
16.596 BATE |
00287843288EXPA1 |
| 2021-12-03 14:00:04 |
44 |
16.596 BATE |
00287843289EXPA1 |
| 2021-12-03 14:00:04 |
579 |
16.596 BATE |
00287843291EXPA1 |
| 2021-12-03 14:00:04 |
595 |
16.598 CHIX |
00287843286EXPA1 |
| 2021-12-03 14:00:38 |
500 |
16.604 XLON |
00287843604EXPA1 |
| 2021-12-03 14:00:38 |
1,200 |
16.604 XLON |
00287843605EXPA1 |
| 2021-12-03 14:00:38 |
220 |
16.604 XLON |
00287843606EXPA1 |
| 2021-12-03 14:00:47 |
231 |
16.604 XLON |
00287843698EXPA1 |
| 2021-12-03 14:00:50 |
1,200 |
16.604 XLON |
00287843708EXPA1 |
| 2021-12-03 14:00:50 |
687 |
16.604 XLON |
00287843709EXPA1 |
| 2021-12-03 14:01:11 |
500 |
16.608 XLON |
00287843878EXPA1 |
| 2021-12-03 14:01:11 |
873 |
16.608 XLON |
00287843879EXPA1 |
| 2021-12-03 14:01:14 |
273 |
16.608 XLON |
00287843892EXPA1 |
| 2021-12-03 14:01:37 |
770 |
16.602 XLON |
00287844016EXPA1 |
| 2021-12-03 14:01:37 |
19 |
16.602 XLON |
00287844017EXPA1 |
| 2021-12-03 14:02:13 |
474 |
16.602 BATE |
00287844145EXPA1 |
| 2021-12-03 14:02:36 |
1,200 |
16.612 XLON |
00287844249EXPA1 |
| 2021-12-03 14:02:36 |
4 |
16.612 XLON |
00287844250EXPA1 |
| 2021-12-03 14:02:37 |
102 |
16.610 CHIX |
00287844265EXPA1 |
| 2021-12-03 14:02:37 |
50 |
16.610 CHIX |
00287844266EXPA1 |
| 2021-12-03 14:02:37 |
48 |
16.610 CHIX |
00287844267EXPA1 |
| 2021-12-03 14:02:38 |
47 |
16.610 CHIX |
00287844268EXPA1 |
| 2021-12-03 14:02:38 |
94 |
16.610 CHIX |
00287844269EXPA1 |
| 2021-12-03 14:02:38 |
52 |
16.610 CHIX |
00287844270EXPA1 |
| 2021-12-03 14:02:38 |
1,050 |
16.610 CHIX |
00287844271EXPA1 |
| 2021-12-03 14:02:39 |
158 |
16.610 XLON |
00287844275EXPA1 |
| 2021-12-03 14:02:39 |
1,200 |
16.610 XLON |
00287844277EXPA1 |
| 2021-12-03 14:02:45 |
117 |
16.602 BATE |
00287844330EXPA1 |
| 2021-12-03 14:02:45 |
130 |
16.602 BATE |
00287844332EXPA1 |
| 2021-12-03 14:02:45 |
592 |
16.602 XLON |
00287844326EXPA1 |
| 2021-12-03 14:02:50 |
500 |
16.598 XLON |
00287844366EXPA1 |
| 2021-12-03 14:02:50 |
759 |
16.598 XLON |
00287844367EXPA1 |
| 2021-12-03 14:03:05 |
1,077 |
16.596 XLON |
00287844477EXPA1 |
| 2021-12-03 14:03:05 |
364 |
16.596 XLON |
00287844478EXPA1 |
| 2021-12-03 14:03:08 |
1,200 |
16.596 XLON |
00287844495EXPA1 |
| 2021-12-03 14:03:08 |
783 |
16.596 XLON |
00287844496EXPA1 |
| 2021-12-03 14:03:11 |
961 |
16.594 XLON |
00287844506EXPA1 |
| 2021-12-03 14:03:33 |
787 |
16.590 XLON |
00287844572EXPA1 |
| 2021-12-03 14:04:41 |
158 |
16.618 XLON |
00287844873EXPA1 |
| 2021-12-03 14:04:44 |
500 |
16.618 XLON |
00287844891EXPA1 |
| 2021-12-03 14:04:44 |
158 |
16.618 XLON |
00287844892EXPA1 |
| 2021-12-03 14:04:44 |
958 |
16.618 XLON |
00287844893EXPA1 |
| 2021-12-03 14:04:50 |
500 |
16.618 XLON |
00287844914EXPA1 |
| 2021-12-03 14:04:50 |
1,192 |
16.618 XLON |
00287844915EXPA1 |
| 2021-12-03 14:05:08 |
1,200 |
16.622 XLON |
00287845007EXPA1 |
| 2021-12-03 14:05:41 |
9 |
16.628 XLON |
00287845163EXPA1 |
| 2021-12-03 14:05:47 |
1,200 |
16.626 XLON |
00287845195EXPA1 |
| 2021-12-03 14:05:47 |
158 |
16.626 XLON |
00287845196EXPA1 |
| 2021-12-03 14:05:50 |
540 |
16.624 CHIX |
00287845206EXPA1 |
| 2021-12-03 14:05:50 |
1,200 |
16.626 XLON |
00287845210EXPA1 |
| 2021-12-03 14:05:53 |
108 |
16.624 CHIX |
00287845220EXPA1 |
| 2021-12-03 14:06:11 |
279 |
16.622 XLON |
00287845344EXPA1 |
| 2021-12-03 14:06:55 |
799 |
16.626 CHIX |
00287845598EXPA1 |
| 2021-12-03 14:06:55 |
601 |
16.626 XLON |
00287845599EXPA1 |
| 2021-12-03 14:07:06 |
354 |
16.626 XLON |
00287845747EXPA1 |
| 2021-12-03 14:07:12 |
500 |
16.622 XLON |
00287845806EXPA1 |
| 2021-12-03 14:07:15 |
500 |
16.622 XLON |
00287845816EXPA1 |
| 2021-12-03 14:07:33 |
507 |
16.626 XLON |
00287845918EXPA1 |
| 2021-12-03 14:07:47 |
1,232 |
16.628 BATE |
00287845989EXPA1 |
| 2021-12-03 14:08:18 |
685 |
16.630 XLON |
00287846212EXPA1 |
| 2021-12-03 14:08:34 |
56 |
16.630 XLON |
00287846311EXPA1 |
| 2021-12-03 14:08:35 |
185 |
16.622 BATE |
00287846336EXPA1 |
| 2021-12-03 14:09:09 |
66 |
16.622 XLON |
00287846478EXPA1 |
| 2021-12-03 14:09:09 |
525 |
16.622 XLON |
00287846495EXPA1 |
| 2021-12-03 14:09:14 |
43 |
16.620 CHIX |
00287846511EXPA1 |
| 2021-12-03 14:09:14 |
636 |
16.620 CHIX |
00287846512EXPA1 |
| 2021-12-03 14:09:23 |
500 |
16.618 XLON |
00287846588EXPA1 |
| 2021-12-03 14:09:47 |
235 |
16.622 XLON |
00287846744EXPA1 |
| 2021-12-03 14:09:59 |
500 |
16.624 XLON |
00287846794EXPA1 |
| 2021-12-03 14:09:59 |
255 |
16.624 XLON |
00287846795EXPA1 |
| 2021-12-03 14:10:44 |
598 |
16.624 CHIX |
00287847073EXPA1 |
| 2021-12-03 14:10:44 |
194 |
16.626 XLON |
00287847070EXPA1 |
| 2021-12-03 14:10:44 |
194 |
16.626 XLON |
00287847071EXPA1 |
| 2021-12-03 14:10:44 |
102 |
16.626 XLON |
00287847072EXPA1 |
| 2021-12-03 14:10:47 |
500 |
16.624 XLON |
00287847095EXPA1 |
| 2021-12-03 14:10:47 |
399 |
16.624 XLON |
00287847096EXPA1 |
| 2021-12-03 14:11:47 |
597 |
16.616 XLON |
00287847439EXPA1 |
| 2021-12-03 14:11:52 |
514 |
16.618 XLON |
00287847458EXPA1 |
| 2021-12-03 14:11:53 |
631 |
16.616 BATE |
00287847466EXPA1 |
| 2021-12-03 14:12:00 |
319 |
16.614 CHIX |
00287847502EXPA1 |
| 2021-12-03 14:12:18 |
395 |
16.614 CHIX |
00287847633EXPA1 |
| 2021-12-03 14:12:18 |
710 |
16.614 XLON |
00287847636EXPA1 |
| 2021-12-03 14:12:29 |
281 |
16.608 XLON |
00287847722EXPA1 |
| 2021-12-03 14:13:20 |
388 |
16.612 XLON |
00287847964EXPA1 |
| 2021-12-03 14:13:35 |
433 |
16.614 XLON |
00287848052EXPA1 |
| 2021-12-03 14:13:44 |
239 |
16.612 XLON |
00287848090EXPA1 |
| 2021-12-03 14:13:50 |
500 |
16.614 XLON |
00287848126EXPA1 |
| 2021-12-03 14:13:50 |
600 |
16.614 XLON |
00287848127EXPA1 |
| 2021-12-03 14:14:29 |
684 |
16.616 CHIX |
00287848492EXPA1 |
| 2021-12-03 14:14:29 |
532 |
16.616 XLON |
00287848495EXPA1 |
| 2021-12-03 14:14:29 |
600 |
16.616 XLON |
00287848496EXPA1 |
| 2021-12-03 14:14:47 |
421 |
16.612 XLON |
00287848551EXPA1 |
| 2021-12-03 14:14:47 |
512 |
16.612 XLON |
00287848552EXPA1 |
| 2021-12-03 14:14:54 |
657 |
16.606 BATE |
00287848587EXPA1 |
| 2021-12-03 14:14:54 |
26 |
16.604 CHIX |
00287848589EXPA1 |
| 2021-12-03 14:14:54 |
184 |
16.604 CHIX |
00287848590EXPA1 |
| 2021-12-03 14:14:54 |
724 |
16.606 XLON |
00287848588EXPA1 |
| 2021-12-03 14:14:59 |
512 |
16.608 XLON |
00287848625EXPA1 |
| 2021-12-03 14:15:05 |
500 |
16.606 XLON |
00287848666EXPA1 |
| 2021-12-03 14:15:05 |
500 |
16.606 XLON |
00287848667EXPA1 |
| 2021-12-03 14:15:14 |
500 |
16.606 XLON |
00287848705EXPA1 |
| 2021-12-03 14:16:00 |
434 |
16.614 XLON |
00287848901EXPA1 |
| 2021-12-03 14:16:07 |
724 |
16.612 XLON |
00287848959EXPA1 |
| 2021-12-03 14:16:07 |
24 |
16.612 XLON |
00287848960EXPA1 |
| 2021-12-03 14:16:12 |
421 |
16.610 XLON |
00287848994EXPA1 |
| 2021-12-03 14:16:15 |
493 |
16.612 XLON |
00287849004EXPA1 |
| 2021-12-03 14:16:21 |
243 |
16.612 XLON |
00287849040EXPA1 |
| 2021-12-03 14:16:21 |
316 |
16.612 XLON |
00287849041EXPA1 |
| 2021-12-03 14:16:39 |
585 |
16.608 XLON |
00287849107EXPA1 |
| 2021-12-03 14:17:11 |
490 |
16.610 XLON |
00287849291EXPA1 |
| 2021-12-03 14:17:11 |
434 |
16.610 XLON |
00287849292EXPA1 |
| 2021-12-03 14:17:11 |
281 |
16.610 XLON |
00287849293EXPA1 |
| 2021-12-03 14:17:11 |
28 |
16.610 XLON |
00287849294EXPA1 |
| 2021-12-03 14:17:11 |
252 |
16.610 XLON |
00287849295EXPA1 |
| 2021-12-03 14:17:26 |
430 |
16.608 XLON |
00287849367EXPA1 |
| 2021-12-03 14:17:29 |
445 |
16.610 XLON |
00287849401EXPA1 |
| 2021-12-03 14:17:29 |
422 |
16.610 XLON |
00287849402EXPA1 |
| 2021-12-03 14:17:29 |
408 |
16.610 XLON |
00287849403EXPA1 |
| 2021-12-03 14:17:29 |
353 |
16.610 XLON |
00287849404EXPA1 |
| 2021-12-03 14:17:32 |
55 |
16.610 XLON |
00287849420EXPA1 |
| 2021-12-03 14:17:32 |
110 |
16.610 XLON |
00287849421EXPA1 |
| 2021-12-03 14:17:44 |
668 |
16.608 XLON |
00287849463EXPA1 |
| 2021-12-03 14:17:47 |
500 |
16.610 XLON |
00287849471EXPA1 |
| 2021-12-03 14:17:47 |
561 |
16.608 XLON |
00287849472EXPA1 |
| 2021-12-03 14:17:47 |
358 |
16.608 XLON |
00287849473EXPA1 |
| 2021-12-03 14:17:48 |
165 |
16.604 BATE |
00287849484EXPA1 |
| 2021-12-03 14:17:48 |
446 |
16.604 BATE |
00287849485EXPA1 |
| 2021-12-03 14:17:48 |
586 |
16.606 CHIX |
00287849475EXPA1 |
| 2021-12-03 14:17:48 |
543 |
16.606 XLON |
00287849476EXPA1 |
| 2021-12-03 14:17:53 |
15 |
16.604 XLON |
00287849533EXPA1 |
| 2021-12-03 14:17:53 |
500 |
16.606 XLON |
00287849534EXPA1 |
| 2021-12-03 14:17:53 |
430 |
16.606 XLON |
00287849535EXPA1 |
| 2021-12-03 14:17:53 |
352 |
16.606 XLON |
00287849536EXPA1 |
| 2021-12-03 14:18:12 |
607 |
16.602 XLON |
00287849606EXPA1 |
| 2021-12-03 14:18:23 |
500 |
16.598 XLON |
00287849659EXPA1 |
| 2021-12-03 14:18:23 |
702 |
16.598 XLON |
00287849660EXPA1 |
| 2021-12-03 14:18:26 |
275 |
16.596 CHIX |
00287849694EXPA1 |
| 2021-12-03 14:18:35 |
339 |
16.600 XLON |
00287849764EXPA1 |
| 2021-12-03 14:18:56 |
687 |
16.596 XLON |
00287849918EXPA1 |
| 2021-12-03 14:19:26 |
283 |
16.600 XLON |
00287850069EXPA1 |
| 2021-12-03 14:19:41 |
719 |
16.598 XLON |
00287850127EXPA1 |
| 2021-12-03 14:19:50 |
662 |
16.596 CHIX |
00287850158EXPA1 |
| 2021-12-03 14:19:50 |
191 |
16.596 XLON |
00287850157EXPA1 |
| 2021-12-03 14:19:50 |
138 |
16.596 XLON |
00287850159EXPA1 |
| 2021-12-03 14:19:50 |
390 |
16.596 XLON |
00287850160EXPA1 |
| 2021-12-03 14:20:01 |
500 |
16.594 XLON |
00287850211EXPA1 |
| 2021-12-03 14:20:01 |
437 |
16.594 XLON |
00287850212EXPA1 |
| 2021-12-03 14:20:14 |
682 |
16.592 XLON |
00287850292EXPA1 |
| 2021-12-03 14:20:22 |
496 |
16.592 XLON |
00287850348EXPA1 |
| 2021-12-03 14:20:40 |
53 |
16.590 XLON |
00287850421EXPA1 |
| 2021-12-03 14:20:52 |
565 |
16.588 XLON |
00287850465EXPA1 |
| 2021-12-03 14:20:57 |
248 |
16.588 XLON |
00287850468EXPA1 |
| 2021-12-03 14:20:57 |
363 |
16.588 XLON |
00287850469EXPA1 |
| 2021-12-03 14:21:03 |
500 |
16.588 XLON |
00287850536EXPA1 |
| 2021-12-03 14:21:03 |
599 |
16.588 XLON |
00287850537EXPA1 |
| 2021-12-03 14:21:09 |
500 |
16.588 XLON |
00287850593EXPA1 |
| 2021-12-03 14:21:17 |
659 |
16.586 BATE |
00287850655EXPA1 |
| 2021-12-03 14:21:17 |
567 |
16.586 XLON |
00287850659EXPA1 |
| 2021-12-03 14:21:22 |
228 |
16.584 XLON |
00287850692EXPA1 |
| 2021-12-03 14:21:22 |
748 |
16.584 XLON |
00287850693EXPA1 |
| 2021-12-03 14:21:25 |
414 |
16.586 XLON |
00287850702EXPA1 |
| 2021-12-03 14:21:25 |
309 |
16.586 XLON |
00287850703EXPA1 |
| 2021-12-03 14:22:01 |
790 |
16.586 XLON |
00287850892EXPA1 |
| 2021-12-03 14:22:02 |
399 |
16.582 BATE |
00287850906EXPA1 |
| 2021-12-03 14:22:05 |
240 |
16.580 CHIX |
00287850931EXPA1 |
| 2021-12-03 14:22:05 |
333 |
16.580 CHIX |
00287850932EXPA1 |
| 2021-12-03 14:22:06 |
500 |
16.580 XLON |
00287850933EXPA1 |
| 2021-12-03 14:22:06 |
306 |
16.580 XLON |
00287850934EXPA1 |
| 2021-12-03 14:22:09 |
500 |
16.580 XLON |
00287850951EXPA1 |
| 2021-12-03 14:22:12 |
500 |
16.580 XLON |
00287850992EXPA1 |
| 2021-12-03 14:22:24 |
500 |
16.580 XLON |
00287851103EXPA1 |
| 2021-12-03 14:22:24 |
298 |
16.580 XLON |
00287851104EXPA1 |
| 2021-12-03 14:22:24 |
157 |
16.580 XLON |
00287851105EXPA1 |
| 2021-12-03 14:22:32 |
488 |
16.576 XLON |
00287851191EXPA1 |
| 2021-12-03 14:22:32 |
61 |
16.576 XLON |
00287851193EXPA1 |
| 2021-12-03 14:23:22 |
141 |
16.582 XLON |
00287851497EXPA1 |
| 2021-12-03 14:23:22 |
466 |
16.582 XLON |
00287851498EXPA1 |
| 2021-12-03 14:23:22 |
443 |
16.582 XLON |
00287851499EXPA1 |
| 2021-12-03 14:23:43 |
572 |
16.590 CHIX |
00287851739EXPA1 |
| 2021-12-03 14:23:43 |
559 |
16.590 XLON |
00287851740EXPA1 |
| 2021-12-03 14:23:48 |
498 |
16.588 XLON |
00287851762EXPA1 |
| 2021-12-03 14:23:48 |
1,306 |
16.588 XLON |
00287851763EXPA1 |
| 2021-12-03 14:24:09 |
500 |
16.588 XLON |
00287851867EXPA1 |
| 2021-12-03 14:24:44 |
742 |
16.586 CHIX |
00287852166EXPA1 |
| 2021-12-03 14:24:44 |
451 |
16.586 XLON |
00287852167EXPA1 |
| 2021-12-03 14:24:44 |
94 |
16.586 XLON |
00287852168EXPA1 |
| 2021-12-03 14:24:58 |
500 |
16.586 XLON |
00287852267EXPA1 |
| 2021-12-03 14:25:01 |
285 |
16.586 XLON |
00287852273EXPA1 |
| 2021-12-03 14:25:01 |
500 |
16.586 XLON |
00287852274EXPA1 |
| 2021-12-03 14:25:04 |
500 |
16.586 XLON |
00287852317EXPA1 |
| 2021-12-03 14:25:04 |
80 |
16.586 XLON |
00287852318EXPA1 |
| 2021-12-03 14:25:07 |
532 |
16.580 XLON |
00287852339EXPA1 |
| 2021-12-03 14:25:10 |
500 |
16.582 XLON |
00287852349EXPA1 |
| 2021-12-03 14:25:11 |
991 |
16.578 XLON |
00287852351EXPA1 |
| 2021-12-03 14:25:22 |
500 |
16.578 XLON |
00287852421EXPA1 |
| 2021-12-03 14:25:22 |
122 |
16.578 XLON |
00287852422EXPA1 |
| 2021-12-03 14:25:28 |
255 |
16.578 XLON |
00287852430EXPA1 |
| 2021-12-03 14:26:01 |
500 |
16.582 XLON |
00287852598EXPA1 |
| 2021-12-03 14:26:55 |
32 |
16.580 CHIX |
00287852881EXPA1 |
| 2021-12-03 14:27:04 |
500 |
16.578 XLON |
00287852961EXPA1 |
| 2021-12-03 14:27:04 |
103 |
16.578 XLON |
00287852962EXPA1 |
| 2021-12-03 14:27:04 |
326 |
16.578 XLON |
00287852963EXPA1 |
| 2021-12-03 14:27:08 |
614 |
16.576 BATE |
00287852980EXPA1 |
| 2021-12-03 14:27:08 |
186 |
16.576 CHIX |
00287852981EXPA1 |
| 2021-12-03 14:27:08 |
451 |
16.576 CHIX |
00287852982EXPA1 |
| 2021-12-03 14:27:10 |
629 |
16.574 XLON |
00287853016EXPA1 |
| 2021-12-03 14:27:10 |
500 |
16.574 XLON |
00287853022EXPA1 |
| 2021-12-03 14:27:10 |
493 |
16.576 XLON |
00287853023EXPA1 |
| 2021-12-03 14:27:10 |
826 |
16.576 XLON |
00287853024EXPA1 |
| 2021-12-03 14:27:15 |
664 |
16.572 XLON |
00287853095EXPA1 |
| 2021-12-03 14:27:18 |
247 |
16.572 XLON |
00287853118EXPA1 |
| 2021-12-03 14:27:18 |
442 |
16.572 XLON |
00287853119EXPA1 |
| 2021-12-03 14:28:22 |
393 |
16.578 XLON |
00287853462EXPA1 |
| 2021-12-03 14:28:29 |
710 |
16.576 CHIX |
00287853489EXPA1 |
| 2021-12-03 14:28:31 |
500 |
16.576 XLON |
00287853499EXPA1 |
| 2021-12-03 14:28:31 |
1,837 |
16.576 XLON |
00287853500EXPA1 |
| 2021-12-03 14:28:46 |
500 |
16.574 XLON |
00287853558EXPA1 |
| 2021-12-03 14:28:46 |
348 |
16.574 XLON |
00287853559EXPA1 |
| 2021-12-03 14:28:58 |
89 |
16.572 XLON |
00287853614EXPA1 |
| 2021-12-03 14:29:04 |
416 |
16.572 XLON |
00287853670EXPA1 |
| 2021-12-03 14:29:07 |
586 |
16.572 XLON |
00287853688EXPA1 |
| 2021-12-03 14:29:09 |
630 |
16.570 BATE |
00287853694EXPA1 |
| 2021-12-03 14:29:09 |
596 |
16.570 XLON |
00287853693EXPA1 |
| 2021-12-03 14:29:09 |
31 |
16.570 XLON |
00287853695EXPA1 |
| 2021-12-03 14:29:14 |
252 |
16.570 XLON |
00287853727EXPA1 |
| 2021-12-03 14:29:23 |
379 |
16.570 XLON |
00287853783EXPA1 |
| 2021-12-03 14:30:06 |
509 |
16.576 BATE |
00287854252EXPA1 |
| 2021-12-03 14:30:06 |
626 |
16.572 CHIX |
00287854268EXPA1 |
| 2021-12-03 14:30:06 |
566 |
16.578 XLON |
00287854135EXPA1 |
| 2021-12-03 14:30:30 |
168 |
16.532 CHIX |
00287854770EXPA1 |
| 2021-12-03 14:30:30 |
731 |
16.542 XLON |
00287854764EXPA1 |
| 2021-12-03 14:30:35 |
66 |
16.534 XLON |
00287854856EXPA1 |
| 2021-12-03 14:30:44 |
500 |
16.530 XLON |
00287854925EXPA1 |
| 2021-12-03 14:30:44 |
168 |
16.530 XLON |
00287854926EXPA1 |
| 2021-12-03 14:30:49 |
534 |
16.522 XLON |
00287854969EXPA1 |
| 2021-12-03 14:32:18 |
571 |
16.586 XLON |
00287855925EXPA1 |
| 2021-12-03 14:33:27 |
543 |
16.578 XLON |
00287856456EXPA1 |
| 2021-12-03 14:33:27 |
201 |
16.578 XLON |
00287856457EXPA1 |
| 2021-12-03 14:33:27 |
95 |
16.578 XLON |
00287856458EXPA1 |
| 2021-12-03 14:33:39 |
500 |
16.580 XLON |
00287856488EXPA1 |
| 2021-12-03 14:33:39 |
25 |
16.580 XLON |
00287856489EXPA1 |
| 2021-12-03 14:33:39 |
25 |
16.580 XLON |
00287856490EXPA1 |
| 2021-12-03 14:34:12 |
500 |
16.586 XLON |
00287856672EXPA1 |
| 2021-12-03 14:34:18 |
517 |
16.584 XLON |
00287856703EXPA1 |
| 2021-12-03 14:34:18 |
448 |
16.584 XLON |
00287856704EXPA1 |
| 2021-12-03 14:34:18 |
113 |
16.584 XLON |
00287856705EXPA1 |
| 2021-12-03 14:34:21 |
500 |
16.584 XLON |
00287856719EXPA1 |
| 2021-12-03 14:34:34 |
188 |
16.584 CHIX |
00287856842EXPA1 |
| 2021-12-03 14:34:34 |
303 |
16.584 CHIX |
00287856843EXPA1 |
| 2021-12-03 14:34:34 |
701 |
16.584 CHIX |
00287856844EXPA1 |
| 2021-12-03 14:36:24 |
30 |
16.588 BATE |
00287857584EXPA1 |
| 2021-12-03 14:36:24 |
183 |
16.588 BATE |
00287857585EXPA1 |
| 2021-12-03 14:36:24 |
1,209 |
16.588 BATE |
00287857586EXPA1 |
| 2021-12-03 14:36:30 |
582 |
16.580 CHIX |
00287857611EXPA1 |
| 2021-12-03 14:36:45 |
450 |
16.582 XLON |
00287857747EXPA1 |
| 2021-12-03 14:36:48 |
785 |
16.584 XLON |
00287857753EXPA1 |
| 2021-12-03 14:36:48 |
423 |
16.584 XLON |
00287857754EXPA1 |
| 2021-12-03 14:36:51 |
500 |
16.582 XLON |
00287857784EXPA1 |
| 2021-12-03 14:36:51 |
500 |
16.582 XLON |
00287857785EXPA1 |
| 2021-12-03 14:36:51 |
394 |
16.582 XLON |
00287857786EXPA1 |
| 2021-12-03 14:36:52 |
275 |
16.582 XLON |
00287857787EXPA1 |
| 2021-12-03 14:36:54 |
714 |
16.574 XLON |
00287857832EXPA1 |
| 2021-12-03 14:36:59 |
500 |
16.578 XLON |
00287857896EXPA1 |
| 2021-12-03 14:36:59 |
500 |
16.578 XLON |
00287857897EXPA1 |
| 2021-12-03 14:37:02 |
147 |
16.568 CHIX |
00287857909EXPA1 |
| 2021-12-03 14:37:02 |
252 |
16.568 CHIX |
00287857910EXPA1 |
| 2021-12-03 14:37:02 |
500 |
16.570 XLON |
00287857915EXPA1 |
| 2021-12-03 14:37:02 |
512 |
16.570 XLON |
00287857916EXPA1 |
| 2021-12-03 14:37:02 |
363 |
16.570 XLON |
00287857917EXPA1 |
| 2021-12-03 14:37:05 |
107 |
16.566 XLON |
00287857967EXPA1 |
| 2021-12-03 14:37:05 |
209 |
16.566 XLON |
00287857968EXPA1 |
| 2021-12-03 14:37:08 |
500 |
16.566 XLON |
00287857985EXPA1 |
| 2021-12-03 14:37:26 |
500 |
16.562 XLON |
00287858159EXPA1 |
| 2021-12-03 14:37:41 |
512 |
16.560 XLON |
00287858272EXPA1 |
| 2021-12-03 14:37:41 |
113 |
16.560 XLON |
00287858273EXPA1 |
| 2021-12-03 14:37:41 |
85 |
16.560 XLON |
00287858274EXPA1 |
| 2021-12-03 14:37:41 |
365 |
16.560 XLON |
00287858275EXPA1 |
| 2021-12-03 14:37:50 |
202 |
16.560 XLON |
00287858335EXPA1 |
| 2021-12-03 14:37:50 |
117 |
16.560 XLON |
00287858336EXPA1 |
| 2021-12-03 14:37:56 |
99 |
16.568 XLON |
00287858355EXPA1 |
| 2021-12-03 14:38:17 |
500 |
16.560 XLON |
00287858499EXPA1 |
| 2021-12-03 14:38:40 |
17 |
16.554 CHIX |
00287858624EXPA1 |
| 2021-12-03 14:38:40 |
229 |
16.554 CHIX |
00287858625EXPA1 |
| 2021-12-03 14:38:40 |
158 |
16.554 CHIX |
00287858626EXPA1 |
| 2021-12-03 14:38:40 |
20 |
16.554 CHIX |
00287858629EXPA1 |
| 2021-12-03 14:38:40 |
67 |
16.554 CHIX |
00287858632EXPA1 |
| 2021-12-03 14:38:40 |
115 |
16.554 CHIX |
00287858634EXPA1 |
| 2021-12-03 14:38:40 |
23 |
16.554 XLON |
00287858623EXPA1 |
| 2021-12-03 14:38:40 |
495 |
16.554 XLON |
00287858628EXPA1 |
| 2021-12-03 14:38:58 |
527 |
16.554 XLON |
00287858721EXPA1 |
| 2021-12-03 14:38:58 |
918 |
16.554 XLON |
00287858722EXPA1 |
| 2021-12-03 14:39:16 |
500 |
16.558 XLON |
00287858888EXPA1 |
| 2021-12-03 14:39:31 |
185 |
16.558 XLON |
00287859010EXPA1 |
| 2021-12-03 14:41:13 |
225 |
16.584 XLON |
00287859658EXPA1 |
| 2021-12-03 14:41:16 |
500 |
16.584 XLON |
00287859672EXPA1 |
| 2021-12-03 14:41:16 |
488 |
16.584 XLON |
00287859673EXPA1 |
| 2021-12-03 14:41:19 |
37 |
16.584 XLON |
00287859681EXPA1 |
| 2021-12-03 14:41:25 |
315 |
16.582 XLON |
00287859712EXPA1 |
| 2021-12-03 14:41:49 |
135 |
16.580 XLON |
00287859851EXPA1 |
| 2021-12-03 14:41:49 |
188 |
16.580 XLON |
00287859852EXPA1 |
| 2021-12-03 14:41:49 |
252 |
16.580 XLON |
00287859853EXPA1 |
| 2021-12-03 14:42:07 |
12 |
16.570 BATE |
00287859940EXPA1 |
| 2021-12-03 14:42:07 |
101 |
16.570 BATE |
00287859942EXPA1 |
| 2021-12-03 14:42:07 |
71 |
16.570 BATE |
00287859952EXPA1 |
| 2021-12-03 14:42:07 |
70 |
16.570 BATE |
00287859953EXPA1 |
| 2021-12-03 14:42:07 |
28 |
16.570 BATE |
00287859955EXPA1 |
| 2021-12-03 14:42:07 |
72 |
16.570 BATE |
00287859957EXPA1 |
| 2021-12-03 14:42:07 |
27 |
16.572 CHIX |
00287859930EXPA1 |
| 2021-12-03 14:42:07 |
24 |
16.572 CHIX |
00287859931EXPA1 |
| 2021-12-03 14:42:07 |
58 |
16.572 CHIX |
00287859932EXPA1 |
| 2021-12-03 14:42:07 |
50 |
16.572 CHIX |
00287859935EXPA1 |
| 2021-12-03 14:42:07 |
72 |
16.572 CHIX |
00287859938EXPA1 |
| 2021-12-03 14:42:07 |
121 |
16.572 CHIX |
00287859939EXPA1 |
| 2021-12-03 14:42:07 |
352 |
16.572 CHIX |
00287859941EXPA1 |
| 2021-12-03 14:42:07 |
253 |
16.574 XLON |
00287859928EXPA1 |
| 2021-12-03 14:42:07 |
416 |
16.574 XLON |
00287859934EXPA1 |
| 2021-12-03 14:42:15 |
152 |
16.568 XLON |
00287859986EXPA1 |
| 2021-12-03 14:42:18 |
500 |
16.570 XLON |
00287860004EXPA1 |
| 2021-12-03 14:42:48 |
494 |
16.574 XLON |
00287860230EXPA1 |
| 2021-12-03 14:42:57 |
502 |
16.574 XLON |
00287860265EXPA1 |
| 2021-12-03 14:43:03 |
502 |
16.574 XLON |
00287860328EXPA1 |
| 2021-12-03 14:43:06 |
500 |
16.574 XLON |
00287860356EXPA1 |
| 2021-12-03 14:43:06 |
1,200 |
16.574 XLON |
00287860357EXPA1 |
| 2021-12-03 14:43:06 |
231 |
16.574 XLON |
00287860358EXPA1 |
| 2021-12-03 14:43:06 |
25 |
16.574 XLON |
00287860359EXPA1 |
| 2021-12-03 14:43:09 |
500 |
16.574 XLON |
00287860370EXPA1 |
| 2021-12-03 14:43:09 |
1,200 |
16.574 XLON |
00287860371EXPA1 |
| 2021-12-03 14:43:09 |
103 |
16.574 XLON |
00287860372EXPA1 |
| 2021-12-03 14:43:16 |
33 |
16.568 CHIX |
00287860408EXPA1 |
| 2021-12-03 14:43:16 |
172 |
16.568 CHIX |
00287860409EXPA1 |
| 2021-12-03 14:43:17 |
21 |
16.568 CHIX |
00287860420EXPA1 |
| 2021-12-03 14:43:17 |
32 |
16.568 CHIX |
00287860421EXPA1 |
| 2021-12-03 14:43:17 |
37 |
16.568 CHIX |
00287860422EXPA1 |
| 2021-12-03 14:43:25 |
36 |
16.566 BATE |
00287860471EXPA1 |
| 2021-12-03 14:43:25 |
29 |
16.566 BATE |
00287860478EXPA1 |
| 2021-12-03 14:43:25 |
70 |
16.566 BATE |
00287860479EXPA1 |
| 2021-12-03 14:43:25 |
78 |
16.566 BATE |
00287860481EXPA1 |
| 2021-12-03 14:43:25 |
313 |
16.566 BATE |
00287860482EXPA1 |
| 2021-12-03 14:43:25 |
58 |
16.568 CHIX |
00287860468EXPA1 |
| 2021-12-03 14:43:25 |
186 |
16.568 CHIX |
00287860470EXPA1 |
| 2021-12-03 14:43:25 |
665 |
16.566 XLON |
00287860474EXPA1 |
| 2021-12-03 14:43:30 |
500 |
16.566 XLON |
00287860521EXPA1 |
| 2021-12-03 14:43:30 |
1,246 |
16.566 XLON |
00287860522EXPA1 |
| 2021-12-03 14:43:33 |
1,458 |
16.566 XLON |
00287860545EXPA1 |
| 2021-12-03 14:43:36 |
151 |
16.566 XLON |
00287860553EXPA1 |
| 2021-12-03 14:43:36 |
337 |
16.566 XLON |
00287860554EXPA1 |
| 2021-12-03 14:43:36 |
147 |
16.566 XLON |
00287860555EXPA1 |
| 2021-12-03 14:44:15 |
147 |
16.566 XLON |
00287860886EXPA1 |
| 2021-12-03 14:44:34 |
203 |
16.564 XLON |
00287861023EXPA1 |
| 2021-12-03 14:44:34 |
322 |
16.564 XLON |
00287861024EXPA1 |
| 2021-12-03 14:44:34 |
171 |
16.564 XLON |
00287861025EXPA1 |
| 2021-12-03 14:44:49 |
452 |
16.566 XLON |
00287861119EXPA1 |
| 2021-12-03 14:44:49 |
519 |
16.566 XLON |
00287861120EXPA1 |
| 2021-12-03 14:45:43 |
2 |
16.568 CHIX |
00287861568EXPA1 |
| 2021-12-03 14:45:49 |
93 |
16.574 XLON |
00287861605EXPA1 |
| 2021-12-03 14:45:51 |
22 |
16.568 CHIX |
00287861619EXPA1 |
| 2021-12-03 14:45:51 |
1,357 |
16.568 CHIX |
00287861620EXPA1 |
| 2021-12-03 14:45:55 |
663 |
16.566 XLON |
00287861636EXPA1 |
| 2021-12-03 14:45:58 |
2 |
16.566 XLON |
00287861647EXPA1 |
| 2021-12-03 14:46:00 |
597 |
16.560 BATE |
00287861668EXPA1 |
| 2021-12-03 14:46:00 |
553 |
16.560 XLON |
00287861667EXPA1 |
| 2021-12-03 14:46:20 |
1,170 |
16.560 XLON |
00287861787EXPA1 |
| 2021-12-03 14:46:20 |
614 |
16.560 XLON |
00287861788EXPA1 |
| 2021-12-03 14:46:23 |
500 |
16.558 XLON |
00287861800EXPA1 |
| 2021-12-03 14:46:26 |
504 |
16.560 XLON |
00287861817EXPA1 |
| 2021-12-03 14:46:41 |
1,200 |
16.564 XLON |
00287861966EXPA1 |
| 2021-12-03 14:47:11 |
289 |
16.560 XLON |
00287862165EXPA1 |
| 2021-12-03 14:47:14 |
19 |
16.556 BATE |
00287862229EXPA1 |
| 2021-12-03 14:47:14 |
289 |
16.556 BATE |
00287862234EXPA1 |
| 2021-12-03 14:47:14 |
304 |
16.556 BATE |
00287862237EXPA1 |
| 2021-12-03 14:47:14 |
356 |
16.554 CHIX |
00287862227EXPA1 |
| 2021-12-03 14:47:14 |
341 |
16.556 XLON |
00287862216EXPA1 |
| 2021-12-03 14:47:14 |
429 |
16.556 XLON |
00287862225EXPA1 |
| 2021-12-03 14:47:19 |
674 |
16.556 XLON |
00287862286EXPA1 |
| 2021-12-03 14:47:37 |
500 |
16.566 XLON |
00287862451EXPA1 |
| 2021-12-03 14:47:59 |
95 |
16.554 BATE |
00287862680EXPA1 |
| 2021-12-03 14:48:22 |
1,000 |
16.556 XLON |
00287862825EXPA1 |
| 2021-12-03 14:48:22 |
174 |
16.556 XLON |
00287862826EXPA1 |
| 2021-12-03 14:48:31 |
512 |
16.560 XLON |
00287862880EXPA1 |
| 2021-12-03 14:48:34 |
500 |
16.560 XLON |
00287862895EXPA1 |
| 2021-12-03 14:48:34 |
512 |
16.560 XLON |
00287862896EXPA1 |
| 2021-12-03 14:48:37 |
182 |
16.558 XLON |
00287862915EXPA1 |
| 2021-12-03 14:48:46 |
267 |
16.554 XLON |
00287862983EXPA1 |
| 2021-12-03 14:48:59 |
441 |
16.548 BATE |
00287863080EXPA1 |
| 2021-12-03 14:48:59 |
560 |
16.548 CHIX |
00287863078EXPA1 |
| 2021-12-03 14:48:59 |
635 |
16.550 XLON |
00287863062EXPA1 |
| 2021-12-03 14:49:55 |
159 |
16.558 XLON |
00287863424EXPA1 |
| 2021-12-03 14:49:55 |
356 |
16.558 XLON |
00287863425EXPA1 |
| 2021-12-03 14:50:04 |
259 |
16.558 XLON |
00287863516EXPA1 |
| 2021-12-03 14:50:19 |
410 |
16.558 XLON |
00287863591EXPA1 |
| 2021-12-03 14:50:20 |
182 |
16.554 CHIX |
00287863622EXPA1 |
| 2021-12-03 14:50:20 |
40 |
16.554 CHIX |
00287863625EXPA1 |
| 2021-12-03 14:50:20 |
81 |
16.554 CHIX |
00287863626EXPA1 |
| 2021-12-03 14:50:20 |
418 |
16.554 CHIX |
00287863627EXPA1 |
| 2021-12-03 14:50:22 |
500 |
16.554 XLON |
00287863655EXPA1 |
| 2021-12-03 14:50:22 |
527 |
16.554 XLON |
00287863656EXPA1 |
| 2021-12-03 14:51:10 |
674 |
16.560 XLON |
00287864058EXPA1 |
| 2021-12-03 14:51:15 |
689 |
16.554 XLON |
00287864122EXPA1 |
| 2021-12-03 14:51:15 |
507 |
16.554 XLON |
00287864123EXPA1 |
| 2021-12-03 14:52:03 |
161 |
16.562 XLON |
00287864370EXPA1 |
| 2021-12-03 14:52:27 |
500 |
16.558 XLON |
00287864484EXPA1 |
| 2021-12-03 14:52:27 |
488 |
16.558 XLON |
00287864485EXPA1 |
| 2021-12-03 14:52:27 |
93 |
16.558 XLON |
00287864486EXPA1 |
| 2021-12-03 14:52:27 |
642 |
16.558 XLON |
00287864487EXPA1 |
| 2021-12-03 14:52:36 |
488 |
16.556 XLON |
00287864579EXPA1 |
| 2021-12-03 14:52:39 |
900 |
16.554 XLON |
00287864595EXPA1 |
| 2021-12-03 14:52:39 |
461 |
16.554 XLON |
00287864596EXPA1 |
| 2021-12-03 14:52:48 |
884 |
16.554 XLON |
00287864635EXPA1 |
| 2021-12-03 14:52:58 |
569 |
16.554 XLON |
00287864691EXPA1 |
| 2021-12-03 14:53:01 |
628 |
16.554 XLON |
00287864705EXPA1 |
| 2021-12-03 14:53:07 |
500 |
16.554 XLON |
00287864737EXPA1 |
| 2021-12-03 14:53:22 |
1,000 |
16.556 XLON |
00287864811EXPA1 |
| 2021-12-03 14:53:22 |
547 |
16.556 XLON |
00287864812EXPA1 |
| 2021-12-03 14:53:34 |
522 |
16.556 XLON |
00287864870EXPA1 |
| 2021-12-03 14:53:37 |
183 |
16.556 XLON |
00287864887EXPA1 |
| 2021-12-03 14:53:40 |
522 |
16.556 XLON |
00287864907EXPA1 |
| 2021-12-03 14:53:43 |
500 |
16.554 XLON |
00287864922EXPA1 |
| 2021-12-03 14:53:46 |
232 |
16.556 XLON |
00287864936EXPA1 |
| 2021-12-03 14:53:46 |
143 |
16.556 XLON |
00287864937EXPA1 |
| 2021-12-03 14:53:46 |
352 |
16.556 XLON |
00287864938EXPA1 |
| 2021-12-03 14:53:55 |
601 |
16.558 XLON |
00287865015EXPA1 |
| 2021-12-03 14:53:58 |
500 |
16.556 XLON |
00287865025EXPA1 |
| 2021-12-03 14:53:58 |
1,200 |
16.556 XLON |
00287865026EXPA1 |
| 2021-12-03 14:53:58 |
338 |
16.556 XLON |
00287865027EXPA1 |
| 2021-12-03 14:54:01 |
398 |
16.554 XLON |
00287865036EXPA1 |
| 2021-12-03 14:54:04 |
446 |
16.556 XLON |
00287865064EXPA1 |
| 2021-12-03 14:54:04 |
981 |
16.556 XLON |
00287865065EXPA1 |
| 2021-12-03 14:54:07 |
450 |
16.554 XLON |
00287865082EXPA1 |
| 2021-12-03 14:54:10 |
335 |
16.554 XLON |
00287865091EXPA1 |
| 2021-12-03 14:54:13 |
702 |
16.550 BATE |
00287865112EXPA1 |
| 2021-12-03 14:54:13 |
584 |
16.550 CHIX |
00287865111EXPA1 |
| 2021-12-03 14:54:13 |
1 |
16.550 CHIX |
00287865113EXPA1 |
| 2021-12-03 14:54:32 |
561 |
16.550 CHIX |
00287865215EXPA1 |
| 2021-12-03 14:54:32 |
191 |
16.550 CHIX |
00287865216EXPA1 |
| 2021-12-03 14:54:52 |
322 |
16.554 XLON |
00287865327EXPA1 |
| 2021-12-03 14:54:52 |
463 |
16.554 XLON |
00287865328EXPA1 |
| 2021-12-03 14:55:01 |
362 |
16.554 XLON |
00287865370EXPA1 |
| 2021-12-03 14:55:04 |
500 |
16.556 XLON |
00287865382EXPA1 |
| 2021-12-03 14:55:04 |
537 |
16.556 XLON |
00287865383EXPA1 |
| 2021-12-03 14:55:04 |
256 |
16.554 XLON |
00287865384EXPA1 |
| 2021-12-03 14:55:04 |
500 |
16.556 XLON |
00287865385EXPA1 |
| 2021-12-03 14:55:07 |
288 |
16.556 XLON |
00287865403EXPA1 |
| 2021-12-03 14:55:22 |
515 |
16.554 XLON |
00287865512EXPA1 |
| 2021-12-03 14:55:31 |
500 |
16.556 XLON |
00287865595EXPA1 |
| 2021-12-03 14:55:31 |
537 |
16.556 XLON |
00287865596EXPA1 |
| 2021-12-03 14:56:19 |
500 |
16.566 XLON |
00287865949EXPA1 |
| 2021-12-03 14:56:58 |
176 |
16.564 XLON |
00287866138EXPA1 |
| 2021-12-03 14:57:04 |
163 |
16.564 XLON |
00287866203EXPA1 |
| 2021-12-03 14:57:25 |
500 |
16.572 XLON |
00287866316EXPA1 |
| 2021-12-03 14:57:28 |
117 |
16.572 XLON |
00287866322EXPA1 |
| 2021-12-03 14:57:49 |
207 |
16.574 XLON |
00287866460EXPA1 |
| 2021-12-03 14:57:52 |
207 |
16.576 XLON |
00287866477EXPA1 |
| 2021-12-03 14:57:53 |
311 |
16.574 XLON |
00287866504EXPA1 |
| 2021-12-03 14:57:56 |
249 |
16.572 CHIX |
00287866509EXPA1 |
| 2021-12-03 14:57:56 |
401 |
16.574 XLON |
00287866510EXPA1 |
| 2021-12-03 14:57:57 |
469 |
16.572 CHIX |
00287866511EXPA1 |
| 2021-12-03 14:58:01 |
532 |
16.572 XLON |
00287866541EXPA1 |
| 2021-12-03 14:58:09 |
439 |
16.570 BATE |
00287866601EXPA1 |
| 2021-12-03 14:58:09 |
400 |
16.570 BATE |
00287866606EXPA1 |
| 2021-12-03 14:58:09 |
25 |
16.570 BATE |
00287866607EXPA1 |
| 2021-12-03 14:58:09 |
39 |
16.570 BATE |
00287866608EXPA1 |
| 2021-12-03 14:58:09 |
28 |
16.570 BATE |
00287866609EXPA1 |
| 2021-12-03 14:58:09 |
400 |
16.570 BATE |
00287866610EXPA1 |
| 2021-12-03 14:58:09 |
7 |
16.570 BATE |
00287866612EXPA1 |
| 2021-12-03 14:58:11 |
500 |
16.570 XLON |
00287866634EXPA1 |
| 2021-12-03 14:58:11 |
532 |
16.570 XLON |
00287866636EXPA1 |
| 2021-12-03 14:58:11 |
93 |
16.570 XLON |
00287866637EXPA1 |
| 2021-12-03 14:58:11 |
796 |
16.570 XLON |
00287866638EXPA1 |
| 2021-12-03 14:58:14 |
500 |
16.570 XLON |
00287866648EXPA1 |
| 2021-12-03 14:58:14 |
837 |
16.570 XLON |
00287866649EXPA1 |
| 2021-12-03 14:58:25 |
605 |
16.566 CHIX |
00287866685EXPA1 |
| 2021-12-03 14:58:25 |
406 |
16.568 XLON |
00287866681EXPA1 |
| 2021-12-03 14:58:25 |
352 |
16.568 XLON |
00287866686EXPA1 |
| 2021-12-03 14:58:36 |
500 |
16.560 XLON |
00287866754EXPA1 |
| 2021-12-03 14:58:36 |
1,415 |
16.560 XLON |
00287866755EXPA1 |
| 2021-12-03 14:58:39 |
1,000 |
16.560 XLON |
00287866770EXPA1 |
| 2021-12-03 14:58:51 |
252 |
16.554 XLON |
00287866810EXPA1 |
| 2021-12-03 14:58:51 |
911 |
16.554 XLON |
00287866811EXPA1 |
| 2021-12-03 14:58:54 |
1,000 |
16.554 XLON |
00287866821EXPA1 |
| 2021-12-03 14:59:33 |
500 |
16.558 XLON |
00287866962EXPA1 |
| 2021-12-03 14:59:33 |
500 |
16.558 XLON |
00287866963EXPA1 |
| 2021-12-03 14:59:36 |
861 |
16.556 XLON |
00287866987EXPA1 |
| 2021-12-03 14:59:51 |
500 |
16.558 XLON |
00287867061EXPA1 |
| 2021-12-03 14:59:51 |
493 |
16.558 XLON |
00287867062EXPA1 |
| 2021-12-03 14:59:51 |
93 |
16.558 XLON |
00287867063EXPA1 |
| 2021-12-03 14:59:51 |
413 |
16.558 XLON |
00287867064EXPA1 |
| 2021-12-03 14:59:54 |
500 |
16.558 XLON |
00287867087EXPA1 |
| 2021-12-03 14:59:54 |
544 |
16.558 XLON |
00287867088EXPA1 |
| 2021-12-03 14:59:58 |
366 |
16.556 XLON |
00287867107EXPA1 |
| 2021-12-03 15:00:01 |
500 |
16.558 XLON |
00287867116EXPA1 |
| 2021-12-03 15:00:06 |
254 |
16.548 BATE |
00287867151EXPA1 |
| 2021-12-03 15:00:06 |
624 |
16.554 CHIX |
00287867143EXPA1 |
| 2021-12-03 15:00:06 |
776 |
16.550 XLON |
00287867144EXPA1 |
| 2021-12-03 15:00:44 |
500 |
16.544 XLON |
00287867372EXPA1 |
| 2021-12-03 15:00:47 |
500 |
16.548 XLON |
00287867385EXPA1 |
| 2021-12-03 15:00:51 |
652 |
16.536 XLON |
00287867405EXPA1 |
| 2021-12-03 15:00:51 |
5 |
16.536 XLON |
00287867409EXPA1 |
| 2021-12-03 15:01:16 |
730 |
16.548 XLON |
00287867612EXPA1 |
| 2021-12-03 15:01:32 |
650 |
16.548 CHIX |
00287867671EXPA1 |
| 2021-12-03 15:01:57 |
315 |
16.550 XLON |
00287867792EXPA1 |
| 2021-12-03 15:01:57 |
314 |
16.550 XLON |
00287867793EXPA1 |
| 2021-12-03 15:02:00 |
137 |
16.554 XLON |
00287867822EXPA1 |
| 2021-12-03 15:02:12 |
624 |
16.544 XLON |
00287867923EXPA1 |
| 2021-12-03 15:02:12 |
62 |
16.544 XLON |
00287867924EXPA1 |
| 2021-12-03 15:02:23 |
500 |
16.544 XLON |
00287867994EXPA1 |
| 2021-12-03 15:03:35 |
175 |
16.562 XLON |
00287868387EXPA1 |
| 2021-12-03 15:03:38 |
31 |
16.562 XLON |
00287868400EXPA1 |
| 2021-12-03 15:03:38 |
774 |
16.562 XLON |
00287868401EXPA1 |
| 2021-12-03 15:03:59 |
234 |
16.572 XLON |
00287868515EXPA1 |
| 2021-12-03 15:04:05 |
500 |
16.572 XLON |
00287868536EXPA1 |
| 2021-12-03 15:04:08 |
131 |
16.572 XLON |
00287868549EXPA1 |
| 2021-12-03 15:04:50 |
622 |
16.568 BATE |
00287868781EXPA1 |
| 2021-12-03 15:04:50 |
49 |
16.568 BATE |
00287868784EXPA1 |
| 2021-12-03 15:04:50 |
39 |
16.568 CHIX |
00287868783EXPA1 |
| 2021-12-03 15:04:50 |
532 |
16.568 CHIX |
00287868785EXPA1 |
| 2021-12-03 15:04:50 |
197 |
16.568 CHIX |
00287868786EXPA1 |
| 2021-12-03 15:04:50 |
795 |
16.568 XLON |
00287868782EXPA1 |
| 2021-12-03 15:05:43 |
252 |
16.562 XLON |
00287869132EXPA1 |
| 2021-12-03 15:05:43 |
537 |
16.564 XLON |
00287869133EXPA1 |
| 2021-12-03 15:06:16 |
55 |
16.570 XLON |
00287869384EXPA1 |
| 2021-12-03 15:06:19 |
500 |
16.570 XLON |
00287869432EXPA1 |
| 2021-12-03 15:06:22 |
816 |
16.562 CHIX |
00287869469EXPA1 |
| 2021-12-03 15:06:22 |
733 |
16.562 XLON |
00287869473EXPA1 |
| 2021-12-03 15:06:27 |
394 |
16.562 XLON |
00287869504EXPA1 |
| 2021-12-03 15:06:27 |
190 |
16.562 XLON |
00287869505EXPA1 |
| 2021-12-03 15:06:27 |
58 |
16.562 XLON |
00287869506EXPA1 |
| 2021-12-03 15:07:22 |
45 |
16.568 BATE |
00287869768EXPA1 |
| 2021-12-03 15:07:22 |
27 |
16.568 BATE |
00287869769EXPA1 |
| 2021-12-03 15:07:22 |
9 |
16.568 BATE |
00287869770EXPA1 |
| 2021-12-03 15:07:22 |
141 |
16.568 BATE |
00287869772EXPA1 |
| 2021-12-03 15:07:22 |
525 |
16.568 BATE |
00287869774EXPA1 |
| 2021-12-03 15:08:07 |
29 |
16.576 CHIX |
00287869977EXPA1 |
| 2021-12-03 15:09:21 |
2 |
16.586 XLON |
00287870328EXPA1 |
| 2021-12-03 15:09:39 |
279 |
16.586 XLON |
00287870413EXPA1 |
| 2021-12-03 15:10:14 |
422 |
16.590 CHIX |
00287870694EXPA1 |
| 2021-12-03 15:10:19 |
491 |
16.590 CHIX |
00287870732EXPA1 |
| 2021-12-03 15:10:19 |
517 |
16.590 CHIX |
00287870733EXPA1 |
| 2021-12-03 15:10:21 |
500 |
16.592 XLON |
00287870748EXPA1 |
| 2021-12-03 15:10:35 |
9 |
16.590 CHIX |
00287870858EXPA1 |
| 2021-12-03 15:10:38 |
845 |
16.586 XLON |
00287870867EXPA1 |
| 2021-12-03 15:11:01 |
34 |
16.598 XLON |
00287871022EXPA1 |
| 2021-12-03 15:11:07 |
500 |
16.598 XLON |
00287871100EXPA1 |
| 2021-12-03 15:11:10 |
500 |
16.594 XLON |
00287871129EXPA1 |
| 2021-12-03 15:11:34 |
627 |
16.588 XLON |
00287871310EXPA1 |
| 2021-12-03 15:11:48 |
985 |
16.590 XLON |
00287871399EXPA1 |
| 2021-12-03 15:11:48 |
328 |
16.590 XLON |
00287871400EXPA1 |
| 2021-12-03 15:11:51 |
17 |
16.590 XLON |
00287871462EXPA1 |
| 2021-12-03 15:11:51 |
225 |
16.590 XLON |
00287871463EXPA1 |
| 2021-12-03 15:12:00 |
795 |
16.592 XLON |
00287871561EXPA1 |
| 2021-12-03 15:12:24 |
642 |
16.596 XLON |
00287871665EXPA1 |
| 2021-12-03 15:12:48 |
769 |
16.598 XLON |
00287871824EXPA1 |
| 2021-12-03 15:13:24 |
500 |
16.604 XLON |
00287872101EXPA1 |
| 2021-12-03 15:13:45 |
747 |
16.602 CHIX |
00287872225EXPA1 |
| 2021-12-03 15:13:51 |
500 |
16.602 XLON |
00287872258EXPA1 |
| 2021-12-03 15:13:51 |
700 |
16.602 XLON |
00287872260EXPA1 |
| 2021-12-03 15:13:57 |
500 |
16.602 XLON |
00287872310EXPA1 |
| 2021-12-03 15:13:58 |
120 |
16.598 XLON |
00287872312EXPA1 |
| 2021-12-03 15:13:58 |
742 |
16.598 XLON |
00287872313EXPA1 |
| 2021-12-03 15:14:19 |
25 |
16.596 CHIX |
00287872424EXPA1 |
| 2021-12-03 15:14:19 |
250 |
16.596 CHIX |
00287872427EXPA1 |
| 2021-12-03 15:14:19 |
127 |
16.596 XLON |
00287872425EXPA1 |
| 2021-12-03 15:14:19 |
571 |
16.596 XLON |
00287872428EXPA1 |
| 2021-12-03 15:15:24 |
174 |
16.608 XLON |
00287872820EXPA1 |
| 2021-12-03 15:15:24 |
275 |
16.608 XLON |
00287872821EXPA1 |
| 2021-12-03 15:15:24 |
127 |
16.608 XLON |
00287872822EXPA1 |
| 2021-12-03 15:15:45 |
599 |
16.602 XLON |
00287872912EXPA1 |
| 2021-12-03 15:16:30 |
918 |
16.612 XLON |
00287873207EXPA1 |
| 2021-12-03 15:16:30 |
333 |
16.610 XLON |
00287873208EXPA1 |
| 2021-12-03 15:16:57 |
345 |
16.612 XLON |
00287873405EXPA1 |
| 2021-12-03 15:17:14 |
730 |
16.608 CHIX |
00287873525EXPA1 |
| 2021-12-03 15:17:14 |
310 |
16.610 XLON |
00287873524EXPA1 |
| 2021-12-03 15:17:14 |
59 |
16.610 XLON |
00287873526EXPA1 |
| 2021-12-03 15:17:19 |
446 |
16.608 XLON |
00287873557EXPA1 |
| 2021-12-03 15:17:25 |
500 |
16.606 XLON |
00287873599EXPA1 |
| 2021-12-03 15:17:28 |
500 |
16.606 XLON |
00287873621EXPA1 |
| 2021-12-03 15:17:40 |
616 |
16.606 XLON |
00287873675EXPA1 |
| 2021-12-03 15:17:58 |
500 |
16.614 XLON |
00287873818EXPA1 |
| 2021-12-03 15:17:58 |
444 |
16.614 XLON |
00287873819EXPA1 |
| 2021-12-03 15:17:58 |
237 |
16.614 XLON |
00287873820EXPA1 |
| 2021-12-03 15:17:58 |
444 |
16.614 XLON |
00287873821EXPA1 |
| 2021-12-03 15:17:58 |
140 |
16.614 XLON |
00287873822EXPA1 |
| 2021-12-03 15:18:01 |
236 |
16.614 XLON |
00287873834EXPA1 |
| 2021-12-03 15:18:01 |
14 |
16.614 XLON |
00287873835EXPA1 |
| 2021-12-03 15:18:01 |
237 |
16.614 XLON |
00287873836EXPA1 |
| 2021-12-03 15:18:01 |
444 |
16.614 XLON |
00287873837EXPA1 |
| 2021-12-03 15:18:01 |
376 |
16.614 XLON |
00287873838EXPA1 |
| 2021-12-03 15:18:01 |
444 |
16.614 XLON |
00287873839EXPA1 |
| 2021-12-03 15:18:01 |
88 |
16.614 XLON |
00287873840EXPA1 |
| 2021-12-03 15:18:04 |
288 |
16.614 XLON |
00287873855EXPA1 |
| 2021-12-03 15:18:04 |
195 |
16.614 XLON |
00287873856EXPA1 |
| 2021-12-03 15:18:04 |
237 |
16.614 XLON |
00287873857EXPA1 |
| 2021-12-03 15:18:04 |
47 |
16.614 XLON |
00287873858EXPA1 |
| 2021-12-03 15:18:04 |
376 |
16.614 XLON |
00287873859EXPA1 |
| 2021-12-03 15:18:04 |
363 |
16.614 XLON |
00287873860EXPA1 |
| 2021-12-03 15:18:40 |
819 |
16.618 CHIX |
00287874030EXPA1 |
| 2021-12-03 15:18:40 |
693 |
16.618 XLON |
00287874029EXPA1 |
| 2021-12-03 15:18:54 |
2,083 |
16.612 XLON |
00287874126EXPA1 |
| 2021-12-03 15:19:06 |
1,491 |
16.608 XLON |
00287874197EXPA1 |
| 2021-12-03 15:19:06 |
715 |
16.606 XLON |
00287874199EXPA1 |
| 2021-12-03 15:19:20 |
1,465 |
16.603 XLON |
00287874311EXPA1 |
| 2021-12-03 15:20:06 |
707 |
16.604 CHIX |
00287874611EXPA1 |
| 2021-12-03 15:20:06 |
724 |
16.604 XLON |
00287874612EXPA1 |
| 2021-12-03 15:20:20 |
29 |
16.602 XLON |
00287874735EXPA1 |
| 2021-12-03 15:20:23 |
253 |
16.602 XLON |
00287874751EXPA1 |
| 2021-12-03 15:20:31 |
350 |
16.596 CHIX |
00287874787EXPA1 |
| 2021-12-03 15:20:31 |
689 |
16.598 XLON |
00287874788EXPA1 |
| 2021-12-03 15:20:31 |
147 |
16.598 XLON |
00287874789EXPA1 |
| 2021-12-03 15:20:48 |
224 |
16.590 XLON |
00287874950EXPA1 |
| 2021-12-03 15:20:48 |
394 |
16.590 XLON |
00287874951EXPA1 |
| 2021-12-03 15:20:48 |
500 |
16.590 XLON |
00287874952EXPA1 |
| 2021-12-03 15:20:51 |
500 |
16.590 XLON |
00287874980EXPA1 |
| 2021-12-03 15:20:51 |
500 |
16.590 XLON |
00287874981EXPA1 |
| 2021-12-03 15:21:00 |
477 |
16.596 XLON |
00287875024EXPA1 |
| 2021-12-03 15:21:09 |
547 |
16.602 XLON |
00287875127EXPA1 |
| 2021-12-03 15:21:09 |
471 |
16.602 XLON |
00287875129EXPA1 |
| 2021-12-03 15:21:09 |
385 |
16.602 XLON |
00287875130EXPA1 |
| 2021-12-03 15:21:20 |
711 |
16.602 XLON |
00287875188EXPA1 |
| 2021-12-03 15:21:25 |
212 |
16.602 XLON |
00287875226EXPA1 |
| 2021-12-03 15:21:46 |
682 |
16.604 XLON |
00287875366EXPA1 |
| 2021-12-03 15:21:51 |
355 |
16.602 XLON |
00287875452EXPA1 |
| 2021-12-03 15:21:51 |
300 |
16.602 XLON |
00287875453EXPA1 |
| 2021-12-03 15:21:54 |
57 |
16.606 XLON |
00287875471EXPA1 |
| 2021-12-03 15:21:57 |
500 |
16.606 XLON |
00287875490EXPA1 |
| 2021-12-03 15:21:57 |
445 |
16.606 XLON |
00287875491EXPA1 |
| 2021-12-03 15:21:57 |
268 |
16.606 XLON |
00287875492EXPA1 |
| 2021-12-03 15:21:57 |
268 |
16.606 XLON |
00287875493EXPA1 |
| 2021-12-03 15:21:57 |
268 |
16.606 XLON |
00287875494EXPA1 |
| 2021-12-03 15:21:57 |
214 |
16.606 XLON |
00287875495EXPA1 |
| 2021-12-03 15:22:00 |
500 |
16.604 XLON |
00287875530EXPA1 |
| 2021-12-03 15:22:00 |
54 |
16.604 XLON |
00287875531EXPA1 |
| 2021-12-03 15:22:00 |
454 |
16.604 XLON |
00287875532EXPA1 |
| 2021-12-03 15:22:00 |
327 |
16.604 XLON |
00287875533EXPA1 |
| 2021-12-03 15:22:00 |
327 |
16.604 XLON |
00287875534EXPA1 |
| 2021-12-03 15:22:00 |
132 |
16.604 XLON |
00287875535EXPA1 |
| 2021-12-03 15:22:03 |
327 |
16.600 XLON |
00287875560EXPA1 |
| 2021-12-03 15:22:03 |
130 |
16.600 XLON |
00287875561EXPA1 |
| 2021-12-03 15:22:06 |
271 |
16.600 XLON |
00287875575EXPA1 |
| 2021-12-03 15:22:06 |
246 |
16.600 XLON |
00287875576EXPA1 |
| 2021-12-03 15:22:39 |
480 |
16.610 XLON |
00287875760EXPA1 |
| 2021-12-03 15:22:39 |
309 |
16.610 XLON |
00287875761EXPA1 |
| 2021-12-03 15:22:39 |
309 |
16.610 XLON |
00287875762EXPA1 |
| 2021-12-03 15:22:39 |
309 |
16.610 XLON |
00287875763EXPA1 |
| 2021-12-03 15:22:39 |
2 |
16.610 XLON |
00287875764EXPA1 |
| 2021-12-03 15:22:42 |
235 |
16.610 XLON |
00287875793EXPA1 |
| 2021-12-03 15:22:42 |
235 |
16.610 XLON |
00287875794EXPA1 |
| 2021-12-03 15:22:42 |
309 |
16.610 XLON |
00287875796EXPA1 |
| 2021-12-03 15:22:42 |
309 |
16.610 XLON |
00287875797EXPA1 |
| 2021-12-03 15:22:42 |
85 |
16.610 XLON |
00287875798EXPA1 |
| 2021-12-03 15:22:42 |
375 |
16.610 XLON |
00287875799EXPA1 |
| 2021-12-03 15:22:42 |
32 |
16.610 XLON |
00287875800EXPA1 |
| 2021-12-03 15:22:45 |
118 |
16.610 XLON |
00287875808EXPA1 |
| 2021-12-03 15:22:45 |
237 |
16.610 XLON |
00287875809EXPA1 |
| 2021-12-03 15:22:45 |
355 |
16.610 XLON |
00287875810EXPA1 |
| 2021-12-03 15:22:45 |
298 |
16.610 XLON |
00287875811EXPA1 |
| 2021-12-03 15:22:45 |
85 |
16.610 XLON |
00287875812EXPA1 |
| 2021-12-03 15:22:45 |
383 |
16.610 XLON |
00287875813EXPA1 |
| 2021-12-03 15:22:45 |
151 |
16.610 XLON |
00287875814EXPA1 |
| 2021-12-03 15:22:48 |
126 |
16.610 XLON |
00287875837EXPA1 |
| 2021-12-03 15:23:27 |
615 |
16.616 XLON |
00287876109EXPA1 |
| 2021-12-03 15:23:32 |
754 |
16.612 XLON |
00287876149EXPA1 |
| 2021-12-03 15:23:32 |
528 |
16.612 XLON |
00287876150EXPA1 |
| 2021-12-03 15:23:34 |
861 |
16.610 CHIX |
00287876160EXPA1 |
| 2021-12-03 15:23:51 |
648 |
16.610 XLON |
00287876250EXPA1 |
| 2021-12-03 15:23:52 |
394 |
16.608 CHIX |
00287876251EXPA1 |
| 2021-12-03 15:23:56 |
374 |
16.608 XLON |
00287876316EXPA1 |
| 2021-12-03 15:23:56 |
258 |
16.608 XLON |
00287876317EXPA1 |
| 2021-12-03 15:23:56 |
271 |
16.608 XLON |
00287876318EXPA1 |
| 2021-12-03 15:23:57 |
447 |
16.608 XLON |
00287876319EXPA1 |
| 2021-12-03 15:24:18 |
636 |
16.606 XLON |
00287876412EXPA1 |
| 2021-12-03 15:24:32 |
500 |
16.604 XLON |
00287876609EXPA1 |
| 2021-12-03 15:24:32 |
507 |
16.604 XLON |
00287876610EXPA1 |
| 2021-12-03 15:24:32 |
80 |
16.604 XLON |
00287876611EXPA1 |
| 2021-12-03 15:24:32 |
117 |
16.604 XLON |
00287876612EXPA1 |
| 2021-12-03 15:24:35 |
500 |
16.604 XLON |
00287876642EXPA1 |
| 2021-12-03 15:24:35 |
447 |
16.604 XLON |
00287876643EXPA1 |
| 2021-12-03 15:24:35 |
249 |
16.604 XLON |
00287876644EXPA1 |
| 2021-12-03 15:24:35 |
249 |
16.604 XLON |
00287876645EXPA1 |
| 2021-12-03 15:24:35 |
64 |
16.604 XLON |
00287876646EXPA1 |
| 2021-12-03 15:24:38 |
249 |
16.604 XLON |
00287876663EXPA1 |
| 2021-12-03 15:24:50 |
50 |
16.604 XLON |
00287876747EXPA1 |
| 2021-12-03 15:24:53 |
189 |
16.610 XLON |
00287876770EXPA1 |
| 2021-12-03 15:24:53 |
213 |
16.610 XLON |
00287876771EXPA1 |
| 2021-12-03 15:25:14 |
408 |
16.612 XLON |
00287876878EXPA1 |
| 2021-12-03 15:25:14 |
500 |
16.612 XLON |
00287876879EXPA1 |
| 2021-12-03 15:25:14 |
370 |
16.612 XLON |
00287876880EXPA1 |
| 2021-12-03 15:25:17 |
173 |
16.612 XLON |
00287876910EXPA1 |
| 2021-12-03 15:25:17 |
31 |
16.612 XLON |
00287876911EXPA1 |
| 2021-12-03 15:25:17 |
376 |
16.612 XLON |
00287876912EXPA1 |
| 2021-12-03 15:25:17 |
279 |
16.612 XLON |
00287876913EXPA1 |
| 2021-12-03 15:25:26 |
263 |
16.618 XLON |
00287877008EXPA1 |
| 2021-12-03 15:25:29 |
500 |
16.618 XLON |
00287877084EXPA1 |
| 2021-12-03 15:25:29 |
441 |
16.618 XLON |
00287877085EXPA1 |
| 2021-12-03 15:25:29 |
136 |
16.618 XLON |
00287877086EXPA1 |
| 2021-12-03 15:25:29 |
276 |
16.618 XLON |
00287877088EXPA1 |
| 2021-12-03 15:25:29 |
152 |
16.618 XLON |
00287877089EXPA1 |
| 2021-12-03 15:25:29 |
16 |
16.618 XLON |
00287877090EXPA1 |
| 2021-12-03 15:25:32 |
484 |
16.618 XLON |
00287877127EXPA1 |
| 2021-12-03 15:25:32 |
88 |
16.618 XLON |
00287877128EXPA1 |
| 2021-12-03 15:25:32 |
258 |
16.618 XLON |
00287877129EXPA1 |
| 2021-12-03 15:25:32 |
500 |
16.618 XLON |
00287877130EXPA1 |
| 2021-12-03 15:25:32 |
14 |
16.618 XLON |
00287877131EXPA1 |
| 2021-12-03 15:25:35 |
276 |
16.616 XLON |
00287877139EXPA1 |
| 2021-12-03 15:25:38 |
623 |
16.614 XLON |
00287877174EXPA1 |
| 2021-12-03 15:26:03 |
46 |
16.622 XLON |
00287877330EXPA1 |
| 2021-12-03 15:26:05 |
776 |
16.622 XLON |
00287877337EXPA1 |
| 2021-12-03 15:26:10 |
489 |
16.622 XLON |
00287877369EXPA1 |
| 2021-12-03 15:26:10 |
357 |
16.622 XLON |
00287877370EXPA1 |
| 2021-12-03 15:26:13 |
500 |
16.622 XLON |
00287877382EXPA1 |
| 2021-12-03 15:26:13 |
425 |
16.622 XLON |
00287877384EXPA1 |
| 2021-12-03 15:26:19 |
500 |
16.622 XLON |
00287877414EXPA1 |
| 2021-12-03 15:26:19 |
425 |
16.622 XLON |
00287877415EXPA1 |
| 2021-12-03 15:26:19 |
183 |
16.622 XLON |
00287877416EXPA1 |
| 2021-12-03 15:26:19 |
95 |
16.622 XLON |
00287877417EXPA1 |
| 2021-12-03 15:26:19 |
250 |
16.622 XLON |
00287877418EXPA1 |
| 2021-12-03 15:26:19 |
84 |
16.622 XLON |
00287877419EXPA1 |
| 2021-12-03 15:26:22 |
52 |
16.622 XLON |
00287877439EXPA1 |
| 2021-12-03 15:26:22 |
500 |
16.622 XLON |
00287877440EXPA1 |
| 2021-12-03 15:26:22 |
250 |
16.622 XLON |
00287877441EXPA1 |
| 2021-12-03 15:26:22 |
136 |
16.622 XLON |
00287877442EXPA1 |
| 2021-12-03 15:26:22 |
500 |
16.622 XLON |
00287877443EXPA1 |
| 2021-12-03 15:26:22 |
520 |
16.622 XLON |
00287877444EXPA1 |
| 2021-12-03 15:26:22 |
57 |
16.622 XLON |
00287877445EXPA1 |
| 2021-12-03 15:26:25 |
193 |
16.622 XLON |
00287877449EXPA1 |
| 2021-12-03 15:26:25 |
136 |
16.622 XLON |
00287877450EXPA1 |
| 2021-12-03 15:26:25 |
267 |
16.622 XLON |
00287877451EXPA1 |
| 2021-12-03 15:26:25 |
134 |
16.622 XLON |
00287877452EXPA1 |
| 2021-12-03 15:26:25 |
134 |
16.622 XLON |
00287877453EXPA1 |
| 2021-12-03 15:26:25 |
134 |
16.622 XLON |
00287877454EXPA1 |
| 2021-12-03 15:26:25 |
134 |
16.622 XLON |
00287877455EXPA1 |
| 2021-12-03 15:26:25 |
134 |
16.622 XLON |
00287877456EXPA1 |
| 2021-12-03 15:26:25 |
134 |
16.622 XLON |
00287877457EXPA1 |
| 2021-12-03 15:26:25 |
134 |
16.622 XLON |
00287877459EXPA1 |
| 2021-12-03 15:26:25 |
134 |
16.622 XLON |
00287877460EXPA1 |
| 2021-12-03 15:26:25 |
134 |
16.622 XLON |
00287877461EXPA1 |
| 2021-12-03 15:26:25 |
134 |
16.622 XLON |
00287877462EXPA1 |
| 2021-12-03 15:26:25 |
44 |
16.622 XLON |
00287877463EXPA1 |
| 2021-12-03 15:26:28 |
90 |
16.622 XLON |
00287877507EXPA1 |
| 2021-12-03 15:26:28 |
264 |
16.622 XLON |
00287877511EXPA1 |
| 2021-12-03 15:26:28 |
667 |
16.622 XLON |
00287877512EXPA1 |
| 2021-12-03 15:26:28 |
500 |
16.622 XLON |
00287877515EXPA1 |
| 2021-12-03 15:26:28 |
266 |
16.622 XLON |
00287877518EXPA1 |
| 2021-12-03 15:26:31 |
287 |
16.622 XLON |
00287877540EXPA1 |
| 2021-12-03 15:26:31 |
255 |
16.622 XLON |
00287877542EXPA1 |
| 2021-12-03 15:26:37 |
500 |
16.622 XLON |
00287877577EXPA1 |
| 2021-12-03 15:26:37 |
500 |
16.622 XLON |
00287877578EXPA1 |
| 2021-12-03 15:26:37 |
500 |
16.622 XLON |
00287877579EXPA1 |
| 2021-12-03 15:26:37 |
500 |
16.622 XLON |
00287877581EXPA1 |
| 2021-12-03 15:26:37 |
46 |
16.622 XLON |
00287877582EXPA1 |
| 2021-12-03 15:26:40 |
454 |
16.622 XLON |
00287877597EXPA1 |
| 2021-12-03 15:26:43 |
500 |
16.622 XLON |
00287877613EXPA1 |
| 2021-12-03 15:26:46 |
113 |
16.620 XLON |
00287877623EXPA1 |
| 2021-12-03 15:26:49 |
183 |
16.620 XLON |
00287877644EXPA1 |
| 2021-12-03 15:26:52 |
304 |
16.620 XLON |
00287877660EXPA1 |
| 2021-12-03 15:26:58 |
804 |
16.618 XLON |
00287877709EXPA1 |
| 2021-12-03 15:27:11 |
653 |
16.614 CHIX |
00287877874EXPA1 |
| 2021-12-03 15:27:27 |
639 |
16.614 XLON |
00287878010EXPA1 |
| 2021-12-03 15:27:32 |
772 |
16.616 XLON |
00287878042EXPA1 |
| 2021-12-03 15:27:41 |
201 |
16.618 XLON |
00287878106EXPA1 |
| 2021-12-03 15:27:41 |
140 |
16.618 XLON |
00287878107EXPA1 |
| 2021-12-03 15:27:41 |
65 |
16.618 XLON |
00287878108EXPA1 |
| 2021-12-03 15:27:41 |
79 |
16.618 XLON |
00287878109EXPA1 |
| 2021-12-03 15:27:41 |
184 |
16.618 XLON |
00287878110EXPA1 |
| 2021-12-03 15:27:41 |
485 |
16.618 XLON |
00287878111EXPA1 |
| 2021-12-03 15:27:41 |
406 |
16.618 XLON |
00287878112EXPA1 |
| 2021-12-03 15:27:57 |
415 |
16.624 XLON |
00287878283EXPA1 |
| 2021-12-03 15:28:27 |
310 |
16.626 XLON |
00287878503EXPA1 |
| 2021-12-03 15:28:30 |
39 |
16.626 XLON |
00287878566EXPA1 |
| 2021-12-03 15:28:30 |
176 |
16.626 XLON |
00287878571EXPA1 |
| 2021-12-03 15:28:48 |
500 |
16.628 XLON |
00287878690EXPA1 |
| 2021-12-03 15:28:48 |
335 |
16.628 XLON |
00287878691EXPA1 |
| 2021-12-03 15:28:48 |
363 |
16.628 XLON |
00287878692EXPA1 |
| 2021-12-03 15:28:48 |
363 |
16.628 XLON |
00287878693EXPA1 |
| 2021-12-03 15:28:48 |
194 |
16.628 XLON |
00287878694EXPA1 |
| 2021-12-03 15:28:51 |
169 |
16.628 XLON |
00287878710EXPA1 |
| 2021-12-03 15:28:51 |
500 |
16.628 XLON |
00287878711EXPA1 |
| 2021-12-03 15:28:57 |
178 |
16.628 XLON |
00287878728EXPA1 |
| 2021-12-03 15:29:09 |
282 |
16.628 XLON |
00287878795EXPA1 |
| 2021-12-03 15:29:41 |
679 |
16.640 CHIX |
00287878995EXPA1 |
| 2021-12-03 15:29:48 |
599 |
16.640 XLON |
00287879032EXPA1 |
| 2021-12-03 15:29:50 |
181 |
16.636 XLON |
00287879045EXPA1 |
| 2021-12-03 15:29:50 |
513 |
16.636 XLON |
00287879046EXPA1 |
| 2021-12-03 15:30:06 |
773 |
16.618 CHIX |
00287879558EXPA1 |
| 2021-12-03 15:30:06 |
699 |
16.614 XLON |
00287879574EXPA1 |
| 2021-12-03 15:30:14 |
500 |
16.602 XLON |
00287879820EXPA1 |
| 2021-12-03 15:30:14 |
500 |
16.602 XLON |
00287879821EXPA1 |
| 2021-12-03 15:30:17 |
500 |
16.598 XLON |
00287879845EXPA1 |
| 2021-12-03 15:30:17 |
500 |
16.598 XLON |
00287879849EXPA1 |
| 2021-12-03 15:30:17 |
500 |
16.598 XLON |
00287879850EXPA1 |
| 2021-12-03 15:30:17 |
346 |
16.598 XLON |
00287879851EXPA1 |
| 2021-12-03 15:30:20 |
500 |
16.590 XLON |
00287879947EXPA1 |
| 2021-12-03 15:30:23 |
500 |
16.604 XLON |
00287879986EXPA1 |
| 2021-12-03 15:30:44 |
122 |
16.598 XLON |
00287880243EXPA1 |
| 2021-12-03 15:30:44 |
678 |
16.598 XLON |
00287880244EXPA1 |
| 2021-12-03 15:30:58 |
19 |
16.606 XLON |
00287880356EXPA1 |
| 2021-12-03 15:30:59 |
378 |
16.608 XLON |
00287880368EXPA1 |
| 2021-12-03 15:30:59 |
517 |
16.608 XLON |
00287880369EXPA1 |
| 2021-12-03 15:31:13 |
500 |
16.622 XLON |
00287880602EXPA1 |
| 2021-12-03 15:31:19 |
300 |
16.636 XLON |
00287880695EXPA1 |
| 2021-12-03 15:31:19 |
430 |
16.636 XLON |
00287880696EXPA1 |
| 2021-12-03 15:31:19 |
500 |
16.636 XLON |
00287880697EXPA1 |
| 2021-12-03 15:31:19 |
500 |
16.636 XLON |
00287880698EXPA1 |
| 2021-12-03 15:31:19 |
93 |
16.636 XLON |
00287880699EXPA1 |
| 2021-12-03 15:31:46 |
300 |
16.650 XLON |
00287880940EXPA1 |
| 2021-12-03 15:31:46 |
430 |
16.650 XLON |
00287880941EXPA1 |
| 2021-12-03 15:31:46 |
500 |
16.650 XLON |
00287880942EXPA1 |
| 2021-12-03 15:31:46 |
139 |
16.650 XLON |
00287880943EXPA1 |
| 2021-12-03 15:31:47 |
762 |
16.644 XLON |
00287880944EXPA1 |
| 2021-12-03 15:32:04 |
250 |
16.654 XLON |
00287881126EXPA1 |
| 2021-12-03 15:32:22 |
1,888 |
16.660 XLON |
00287881320EXPA1 |
| 2021-12-03 15:32:22 |
209 |
16.660 XLON |
00287881321EXPA1 |
| 2021-12-03 15:32:25 |
546 |
16.660 XLON |
00287881365EXPA1 |
| 2021-12-03 15:32:25 |
543 |
16.660 XLON |
00287881366EXPA1 |
| 2021-12-03 15:32:25 |
889 |
16.660 XLON |
00287881367EXPA1 |
| 2021-12-03 15:32:28 |
1,424 |
16.660 XLON |
00287881393EXPA1 |
| 2021-12-03 15:32:38 |
727 |
16.664 XLON |
00287881567EXPA1 |
| 2021-12-03 15:33:01 |
270 |
16.664 XLON |
00287881769EXPA1 |
| 2021-12-03 15:33:01 |
351 |
16.664 XLON |
00287881772EXPA1 |
| 2021-12-03 15:33:17 |
477 |
16.676 XLON |
00287882020EXPA1 |
| 2021-12-03 15:33:17 |
113 |
16.676 XLON |
00287882021EXPA1 |
| 2021-12-03 15:33:22 |
500 |
16.672 XLON |
00287882060EXPA1 |
| 2021-12-03 15:33:22 |
882 |
16.672 XLON |
00287882061EXPA1 |
| 2021-12-03 15:33:28 |
94 |
16.670 XLON |
00287882099EXPA1 |
| 2021-12-03 15:33:34 |
500 |
16.676 XLON |
00287882198EXPA1 |
| 2021-12-03 15:33:34 |
155 |
16.676 XLON |
00287882199EXPA1 |
| 2021-12-03 15:33:40 |
738 |
16.660 CHIX |
00287882254EXPA1 |
| 2021-12-03 15:33:40 |
102 |
16.674 XLON |
00287882237EXPA1 |
| 2021-12-03 15:33:40 |
656 |
16.674 XLON |
00287882241EXPA1 |
| 2021-12-03 15:33:48 |
500 |
16.646 XLON |
00287882349EXPA1 |
| 2021-12-03 15:33:48 |
166 |
16.646 XLON |
00287882350EXPA1 |
| 2021-12-03 15:33:48 |
500 |
16.646 XLON |
00287882351EXPA1 |
| 2021-12-03 15:33:51 |
500 |
16.640 XLON |
00287882379EXPA1 |
| 2021-12-03 15:33:51 |
439 |
16.640 XLON |
00287882380EXPA1 |
| 2021-12-03 15:33:56 |
793 |
16.644 XLON |
00287882433EXPA1 |
| 2021-12-03 15:34:12 |
500 |
16.662 CHIX |
00287882746EXPA1 |
| 2021-12-03 15:34:12 |
39 |
16.662 CHIX |
00287882747EXPA1 |
| 2021-12-03 15:34:12 |
61 |
16.662 CHIX |
00287882748EXPA1 |
| 2021-12-03 15:34:12 |
10 |
16.662 CHIX |
00287882749EXPA1 |
| 2021-12-03 15:34:13 |
500 |
16.664 XLON |
00287882751EXPA1 |
| 2021-12-03 15:34:13 |
234 |
16.664 XLON |
00287882752EXPA1 |
| 2021-12-03 15:34:13 |
500 |
16.664 XLON |
00287882753EXPA1 |
| 2021-12-03 15:34:13 |
27 |
16.664 XLON |
00287882754EXPA1 |
| 2021-12-03 15:34:16 |
500 |
16.664 XLON |
00287882790EXPA1 |
| 2021-12-03 15:34:16 |
634 |
16.664 XLON |
00287882791EXPA1 |
| 2021-12-03 15:34:16 |
162 |
16.664 XLON |
00287882792EXPA1 |
| 2021-12-03 15:34:16 |
32 |
16.664 XLON |
00287882793EXPA1 |
| 2021-12-03 15:34:16 |
389 |
16.664 XLON |
00287882794EXPA1 |
| 2021-12-03 15:34:17 |
472 |
16.656 XLON |
00287882804EXPA1 |
| 2021-12-03 15:34:17 |
150 |
16.656 XLON |
00287882808EXPA1 |
| 2021-12-03 15:34:35 |
612 |
16.654 XLON |
00287883057EXPA1 |
| 2021-12-03 15:34:58 |
608 |
16.672 XLON |
00287883267EXPA1 |
| 2021-12-03 15:35:24 |
702 |
16.680 XLON |
00287883804EXPA1 |
| 2021-12-03 15:35:29 |
500 |
16.674 XLON |
00287883856EXPA1 |
| 2021-12-03 15:35:29 |
500 |
16.674 XLON |
00287883857EXPA1 |
| 2021-12-03 15:35:39 |
769 |
16.692 XLON |
00287883968EXPA1 |
| 2021-12-03 15:35:44 |
500 |
16.692 XLON |
00287883991EXPA1 |
| 2021-12-03 15:35:44 |
550 |
16.692 XLON |
00287883992EXPA1 |
| 2021-12-03 15:35:47 |
163 |
16.684 XLON |
00287884102EXPA1 |
| 2021-12-03 15:35:47 |
17 |
16.686 XLON |
00287884103EXPA1 |
| 2021-12-03 15:35:47 |
186 |
16.686 XLON |
00287884104EXPA1 |
| 2021-12-03 15:35:47 |
594 |
16.686 XLON |
00287884105EXPA1 |
| 2021-12-03 15:35:47 |
32 |
16.686 XLON |
00287884106EXPA1 |
| 2021-12-03 15:35:50 |
500 |
16.684 XLON |
00287884118EXPA1 |
| 2021-12-03 15:35:50 |
1,420 |
16.684 XLON |
00287884120EXPA1 |
| 2021-12-03 15:35:50 |
201 |
16.684 XLON |
00287884121EXPA1 |
| 2021-12-03 15:35:56 |
500 |
16.684 XLON |
00287884219EXPA1 |
| 2021-12-03 15:36:00 |
25 |
16.678 CHIX |
00287884315EXPA1 |
| 2021-12-03 15:36:00 |
325 |
16.678 CHIX |
00287884319EXPA1 |
| 2021-12-03 15:36:00 |
273 |
16.678 CHIX |
00287884321EXPA1 |
| 2021-12-03 15:36:01 |
62 |
16.672 XLON |
00287884335EXPA1 |
| 2021-12-03 15:36:01 |
612 |
16.672 XLON |
00287884336EXPA1 |
| 2021-12-03 15:36:01 |
62 |
16.672 XLON |
00287884337EXPA1 |
| 2021-12-03 15:36:37 |
693 |
16.678 XLON |
00287884713EXPA1 |
| 2021-12-03 15:36:37 |
52 |
16.678 XLON |
00287884714EXPA1 |
| 2021-12-03 15:36:51 |
500 |
16.676 XLON |
00287884860EXPA1 |
| 2021-12-03 15:36:51 |
890 |
16.676 XLON |
00287884861EXPA1 |
| 2021-12-03 15:36:51 |
262 |
16.676 XLON |
00287884862EXPA1 |
| 2021-12-03 15:36:54 |
500 |
16.668 XLON |
00287884923EXPA1 |
| 2021-12-03 15:36:54 |
890 |
16.668 XLON |
00287884924EXPA1 |
| 2021-12-03 15:36:54 |
48 |
16.668 XLON |
00287884926EXPA1 |
| 2021-12-03 15:36:57 |
1 |
16.668 XLON |
00287884957EXPA1 |
| 2021-12-03 15:37:18 |
649 |
16.666 XLON |
00287885106EXPA1 |
| 2021-12-03 15:37:19 |
443 |
16.664 CHIX |
00287885107EXPA1 |
| 2021-12-03 15:38:30 |
192 |
16.680 CHIX |
00287885820EXPA1 |
| 2021-12-03 15:38:30 |
352 |
16.680 CHIX |
00287885823EXPA1 |
| 2021-12-03 15:38:30 |
1,059 |
16.680 XLON |
00287885822EXPA1 |
| 2021-12-03 15:38:35 |
500 |
16.674 XLON |
00287885908EXPA1 |
| 2021-12-03 15:38:35 |
612 |
16.674 XLON |
00287885909EXPA1 |
| 2021-12-03 15:38:35 |
409 |
16.674 XLON |
00287885910EXPA1 |
| 2021-12-03 15:38:38 |
500 |
16.672 XLON |
00287885926EXPA1 |
| 2021-12-03 15:38:41 |
500 |
16.670 XLON |
00287885948EXPA1 |
| 2021-12-03 15:38:41 |
799 |
16.672 XLON |
00287885949EXPA1 |
| 2021-12-03 15:38:41 |
236 |
16.672 XLON |
00287885950EXPA1 |
| 2021-12-03 15:38:44 |
500 |
16.670 XLON |
00287885962EXPA1 |
| 2021-12-03 15:38:44 |
363 |
16.672 XLON |
00287885963EXPA1 |
| 2021-12-03 15:39:12 |
469 |
16.686 XLON |
00287886246EXPA1 |
| 2021-12-03 15:39:19 |
635 |
16.688 XLON |
00287886350EXPA1 |
| 2021-12-03 15:39:27 |
500 |
16.684 XLON |
00287886440EXPA1 |
| 2021-12-03 15:39:27 |
252 |
16.684 XLON |
00287886441EXPA1 |
| 2021-12-03 15:39:27 |
534 |
16.684 XLON |
00287886442EXPA1 |
| 2021-12-03 15:39:27 |
317 |
16.684 XLON |
00287886443EXPA1 |
| 2021-12-03 15:39:27 |
317 |
16.684 XLON |
00287886444EXPA1 |
| 2021-12-03 15:39:33 |
500 |
16.682 XLON |
00287886507EXPA1 |
| 2021-12-03 15:39:36 |
644 |
16.674 XLON |
00287886526EXPA1 |
| 2021-12-03 15:39:58 |
300 |
16.682 XLON |
00287886783EXPA1 |
| 2021-12-03 15:39:58 |
374 |
16.682 XLON |
00287886784EXPA1 |
| 2021-12-03 15:40:18 |
482 |
16.684 CHIX |
00287887084EXPA1 |
| 2021-12-03 15:40:18 |
221 |
16.684 CHIX |
00287887085EXPA1 |
| 2021-12-03 15:40:21 |
500 |
16.684 XLON |
00287887096EXPA1 |
| 2021-12-03 15:40:21 |
347 |
16.684 XLON |
00287887097EXPA1 |
| 2021-12-03 15:40:21 |
258 |
16.684 XLON |
00287887098EXPA1 |
| 2021-12-03 15:40:21 |
170 |
16.684 XLON |
00287887099EXPA1 |
| 2021-12-03 15:40:21 |
502 |
16.684 XLON |
00287887100EXPA1 |
| 2021-12-03 15:40:22 |
293 |
16.678 XLON |
00287887104EXPA1 |
| 2021-12-03 15:40:22 |
453 |
16.678 XLON |
00287887105EXPA1 |
| 2021-12-03 15:40:30 |
149 |
16.676 XLON |
00287887185EXPA1 |
| 2021-12-03 15:40:43 |
110 |
16.680 CHIX |
00287887335EXPA1 |
| 2021-12-03 15:40:43 |
630 |
16.682 XLON |
00287887320EXPA1 |
| 2021-12-03 15:40:47 |
107 |
16.678 CHIX |
00287887361EXPA1 |
| 2021-12-03 15:40:51 |
500 |
16.676 XLON |
00287887373EXPA1 |
| 2021-12-03 15:40:54 |
539 |
16.676 XLON |
00287887413EXPA1 |
| 2021-12-03 15:40:57 |
878 |
16.666 XLON |
00287887440EXPA1 |
| 2021-12-03 15:41:08 |
500 |
16.658 XLON |
00287887583EXPA1 |
| 2021-12-03 15:41:12 |
240 |
16.658 XLON |
00287887640EXPA1 |
| 2021-12-03 15:41:12 |
422 |
16.658 XLON |
00287887641EXPA1 |
| 2021-12-03 15:41:17 |
650 |
16.652 XLON |
00287887686EXPA1 |
| 2021-12-03 15:41:17 |
619 |
16.652 XLON |
00287887687EXPA1 |
| 2021-12-03 15:41:50 |
1,017 |
16.662 XLON |
00287888002EXPA1 |
| 2021-12-03 15:42:17 |
456 |
16.650 XLON |
00287888370EXPA1 |
| 2021-12-03 15:42:17 |
190 |
16.650 XLON |
00287888372EXPA1 |
| 2021-12-03 15:42:33 |
48 |
16.640 XLON |
00287888613EXPA1 |
| 2021-12-03 15:42:33 |
164 |
16.640 XLON |
00287888614EXPA1 |
| 2021-12-03 15:42:33 |
433 |
16.640 XLON |
00287888615EXPA1 |
| 2021-12-03 15:42:33 |
31 |
16.640 XLON |
00287888616EXPA1 |
| 2021-12-03 15:42:49 |
613 |
16.644 XLON |
00287888810EXPA1 |
| 2021-12-03 15:42:49 |
52 |
16.644 XLON |
00287888811EXPA1 |
| 2021-12-03 15:43:00 |
65 |
16.660 XLON |
00287888974EXPA1 |
| 2021-12-03 15:43:00 |
246 |
16.660 XLON |
00287888975EXPA1 |
| 2021-12-03 15:43:00 |
432 |
16.660 XLON |
00287888976EXPA1 |
| 2021-12-03 15:43:00 |
97 |
16.660 XLON |
00287888977EXPA1 |
| 2021-12-03 15:43:00 |
112 |
16.660 XLON |
00287888978EXPA1 |
| 2021-12-03 15:43:06 |
333 |
16.662 XLON |
00287889056EXPA1 |
| 2021-12-03 15:43:39 |
500 |
16.674 XLON |
00287889320EXPA1 |
| 2021-12-03 15:43:39 |
157 |
16.674 XLON |
00287889321EXPA1 |
| 2021-12-03 15:43:39 |
231 |
16.674 XLON |
00287889322EXPA1 |
| 2021-12-03 15:43:39 |
386 |
16.674 XLON |
00287889323EXPA1 |
| 2021-12-03 15:43:39 |
500 |
16.674 XLON |
00287889324EXPA1 |
| 2021-12-03 15:43:39 |
157 |
16.674 XLON |
00287889326EXPA1 |
| 2021-12-03 15:44:06 |
667 |
16.662 CHIX |
00287889693EXPA1 |
| 2021-12-03 15:44:06 |
675 |
16.662 XLON |
00287889694EXPA1 |
| 2021-12-03 15:44:26 |
309 |
16.662 XLON |
00287889944EXPA1 |
| 2021-12-03 15:44:26 |
321 |
16.662 XLON |
00287889945EXPA1 |
| 2021-12-03 15:44:26 |
157 |
16.662 XLON |
00287889947EXPA1 |
| 2021-12-03 15:45:05 |
34 |
16.682 XLON |
00287890242EXPA1 |
| 2021-12-03 15:45:05 |
376 |
16.682 XLON |
00287890243EXPA1 |
| 2021-12-03 15:45:05 |
387 |
16.682 XLON |
00287890244EXPA1 |
| 2021-12-03 15:45:05 |
376 |
16.682 XLON |
00287890245EXPA1 |
| 2021-12-03 15:45:05 |
376 |
16.682 XLON |
00287890246EXPA1 |
| 2021-12-03 15:45:05 |
376 |
16.682 XLON |
00287890247EXPA1 |
| 2021-12-03 15:45:05 |
198 |
16.682 XLON |
00287890248EXPA1 |
| 2021-12-03 15:45:08 |
500 |
16.686 XLON |
00287890286EXPA1 |
| 2021-12-03 15:45:08 |
376 |
16.686 XLON |
00287890287EXPA1 |
| 2021-12-03 15:45:08 |
890 |
16.686 XLON |
00287890288EXPA1 |
| 2021-12-03 15:45:08 |
400 |
16.686 XLON |
00287890289EXPA1 |
| 2021-12-03 15:45:08 |
17 |
16.686 XLON |
00287890290EXPA1 |
| 2021-12-03 15:45:14 |
1,516 |
16.688 XLON |
00287890365EXPA1 |
| 2021-12-03 15:45:20 |
668 |
16.684 CHIX |
00287890496EXPA1 |
| 2021-12-03 15:45:36 |
835 |
16.680 XLON |
00287890673EXPA1 |
| 2021-12-03 15:45:38 |
247 |
16.674 CHIX |
00287890698EXPA1 |
| 2021-12-03 15:46:03 |
878 |
16.670 XLON |
00287890929EXPA1 |
| 2021-12-03 15:46:29 |
839 |
16.666 XLON |
00287891125EXPA1 |
| 2021-12-03 15:46:52 |
491 |
16.660 CHIX |
00287891386EXPA1 |
| 2021-12-03 15:46:52 |
67 |
16.660 CHIX |
00287891388EXPA1 |
| 2021-12-03 15:46:52 |
560 |
16.662 XLON |
00287891384EXPA1 |
| 2021-12-03 15:46:52 |
800 |
16.662 XLON |
00287891390EXPA1 |
| 2021-12-03 15:46:52 |
402 |
16.662 XLON |
00287891392EXPA1 |
| 2021-12-03 15:47:17 |
909 |
16.656 XLON |
00287891806EXPA1 |
| 2021-12-03 15:47:38 |
820 |
16.644 XLON |
00287892044EXPA1 |
| 2021-12-03 15:48:07 |
1,137 |
16.648 XLON |
00287892359EXPA1 |
| 2021-12-03 15:48:07 |
190 |
16.648 XLON |
00287892360EXPA1 |
| 2021-12-03 15:48:07 |
870 |
16.648 XLON |
00287892361EXPA1 |
| 2021-12-03 15:48:27 |
524 |
16.648 XLON |
00287892528EXPA1 |
| 2021-12-03 15:49:02 |
251 |
16.640 XLON |
00287892849EXPA1 |
| 2021-12-03 15:49:02 |
1,661 |
16.640 XLON |
00287892850EXPA1 |
| 2021-12-03 15:49:05 |
716 |
16.632 CHIX |
00287892872EXPA1 |
| 2021-12-03 15:49:22 |
538 |
16.630 XLON |
00287893109EXPA1 |
| 2021-12-03 15:49:57 |
1,396 |
16.628 XLON |
00287893579EXPA1 |
| 2021-12-03 15:49:57 |
205 |
16.628 XLON |
00287893581EXPA1 |
| 2021-12-03 15:50:09 |
329 |
16.606 CHIX |
00287893777EXPA1 |
| 2021-12-03 15:50:15 |
701 |
16.600 XLON |
00287893807EXPA1 |
| 2021-12-03 15:50:41 |
778 |
16.568 XLON |
00287894065EXPA1 |
| 2021-12-03 15:50:41 |
8 |
16.568 XLON |
00287894067EXPA1 |
| 2021-12-03 15:51:09 |
347 |
16.574 XLON |
00287894444EXPA1 |
| 2021-12-03 15:51:09 |
342 |
16.574 XLON |
00287894445EXPA1 |
| 2021-12-03 15:51:09 |
28 |
16.574 XLON |
00287894446EXPA1 |
| 2021-12-03 15:51:33 |
1,721 |
16.572 XLON |
00287894678EXPA1 |
| 2021-12-03 15:51:33 |
849 |
16.572 XLON |
00287894679EXPA1 |
| 2021-12-03 15:52:02 |
837 |
16.578 XLON |
00287894958EXPA1 |
| 2021-12-03 15:52:12 |
130 |
16.574 XLON |
00287895023EXPA1 |
| 2021-12-03 15:52:14 |
491 |
16.574 CHIX |
00287895086EXPA1 |
| 2021-12-03 15:52:14 |
251 |
16.574 CHIX |
00287895087EXPA1 |
| 2021-12-03 15:52:14 |
574 |
16.574 XLON |
00287895085EXPA1 |
| 2021-12-03 15:52:33 |
719 |
16.572 XLON |
00287895247EXPA1 |
| 2021-12-03 15:52:56 |
897 |
16.544 XLON |
00287895444EXPA1 |
| 2021-12-03 15:53:17 |
228 |
16.560 XLON |
00287895758EXPA1 |
| 2021-12-03 15:53:17 |
228 |
16.560 XLON |
00287895759EXPA1 |
| 2021-12-03 15:53:17 |
429 |
16.560 XLON |
00287895760EXPA1 |
| 2021-12-03 15:53:17 |
228 |
16.560 XLON |
00287895761EXPA1 |
| 2021-12-03 15:53:17 |
65 |
16.560 XLON |
00287895762EXPA1 |
| 2021-12-03 15:53:53 |
329 |
16.554 XLON |
00287896029EXPA1 |
| 2021-12-03 15:53:53 |
1,777 |
16.554 XLON |
00287896030EXPA1 |
| 2021-12-03 15:53:54 |
717 |
16.552 CHIX |
00287896044EXPA1 |
| 2021-12-03 15:54:15 |
842 |
16.532 XLON |
00287896314EXPA1 |
| 2021-12-03 15:54:34 |
827 |
16.522 XLON |
00287896707EXPA1 |
| 2021-12-03 15:54:54 |
161 |
16.516 CHIX |
00287897141EXPA1 |
| 2021-12-03 15:55:05 |
1,500 |
16.532 XLON |
00287897323EXPA1 |
| 2021-12-03 15:55:06 |
325 |
16.532 XLON |
00287897338EXPA1 |
| 2021-12-03 15:55:38 |
1,897 |
16.554 XLON |
00287897819EXPA1 |
| 2021-12-03 15:56:22 |
14 |
16.562 XLON |
00287898481EXPA1 |
| 2021-12-03 15:56:22 |
500 |
16.568 XLON |
00287898491EXPA1 |
| 2021-12-03 15:56:22 |
750 |
16.568 XLON |
00287898496EXPA1 |
| 2021-12-03 15:56:22 |
641 |
16.568 XLON |
00287898497EXPA1 |
| 2021-12-03 15:56:22 |
60 |
16.568 XLON |
00287898498EXPA1 |
| 2021-12-03 15:56:37 |
83 |
16.556 CHIX |
00287898618EXPA1 |
| 2021-12-03 15:56:41 |
691 |
16.556 CHIX |
00287898657EXPA1 |
| 2021-12-03 15:56:49 |
783 |
16.554 XLON |
00287898770EXPA1 |
| 2021-12-03 15:56:49 |
102 |
16.554 XLON |
00287898773EXPA1 |
| 2021-12-03 15:57:16 |
733 |
16.572 XLON |
00287899143EXPA1 |
| 2021-12-03 15:57:34 |
500 |
16.566 XLON |
00287899347EXPA1 |
| 2021-12-03 15:57:34 |
712 |
16.566 XLON |
00287899348EXPA1 |
| 2021-12-03 15:57:34 |
598 |
16.566 XLON |
00287899349EXPA1 |
| 2021-12-03 15:57:53 |
141 |
16.580 XLON |
00287899613EXPA1 |
| 2021-12-03 15:57:53 |
444 |
16.580 XLON |
00287899614EXPA1 |
| 2021-12-03 15:58:20 |
892 |
16.558 XLON |
00287900188EXPA1 |
| 2021-12-03 15:58:32 |
675 |
16.560 CHIX |
00287900362EXPA1 |
| 2021-12-03 15:58:45 |
489 |
16.558 XLON |
00287900499EXPA1 |
| 2021-12-03 15:58:45 |
172 |
16.558 XLON |
00287900500EXPA1 |
| 2021-12-03 15:58:45 |
305 |
16.558 XLON |
00287900501EXPA1 |
| 2021-12-03 15:59:08 |
803 |
16.544 XLON |
00287900826EXPA1 |
| 2021-12-03 15:59:30 |
402 |
16.544 XLON |
00287901149EXPA1 |
| 2021-12-03 15:59:30 |
1,337 |
16.544 XLON |
00287901150EXPA1 |
| 2021-12-03 15:59:57 |
986 |
16.544 XLON |
00287901473EXPA1 |
| 2021-12-03 16:00:12 |
122 |
16.538 CHIX |
00287901824EXPA1 |
| 2021-12-03 16:00:12 |
203 |
16.538 CHIX |
00287901825EXPA1 |
| 2021-12-03 16:00:12 |
234 |
16.538 CHIX |
00287901826EXPA1 |
| 2021-12-03 16:00:24 |
115 |
16.554 XLON |
00287902026EXPA1 |
| 2021-12-03 16:00:24 |
467 |
16.554 XLON |
00287902027EXPA1 |
| 2021-12-03 16:00:24 |
700 |
16.554 XLON |
00287902028EXPA1 |
| 2021-12-03 16:00:24 |
270 |
16.554 XLON |
00287902029EXPA1 |
| 2021-12-03 16:00:54 |
202 |
16.564 XLON |
00287902501EXPA1 |
| 2021-12-03 16:00:54 |
164 |
16.564 XLON |
00287902503EXPA1 |
| 2021-12-03 16:00:54 |
372 |
16.564 XLON |
00287902504EXPA1 |
| 2021-12-03 16:00:55 |
942 |
16.564 XLON |
00287902510EXPA1 |
| 2021-12-03 16:01:24 |
260 |
16.558 XLON |
00287902865EXPA1 |
| 2021-12-03 16:01:24 |
444 |
16.558 XLON |
00287902866EXPA1 |
| 2021-12-03 16:01:33 |
572 |
16.538 CHIX |
00287902944EXPA1 |
| 2021-12-03 16:01:43 |
78 |
16.530 XLON |
00287903037EXPA1 |
| 2021-12-03 16:01:43 |
744 |
16.530 XLON |
00287903040EXPA1 |
| 2021-12-03 16:01:43 |
78 |
16.530 XLON |
00287903041EXPA1 |
| 2021-12-03 16:02:07 |
915 |
16.540 XLON |
00287903244EXPA1 |
| 2021-12-03 16:02:46 |
200 |
16.548 XLON |
00287903834EXPA1 |
| 2021-12-03 16:02:46 |
2,469 |
16.548 XLON |
00287903835EXPA1 |
| 2021-12-03 16:03:08 |
487 |
16.548 CHIX |
00287904042EXPA1 |
| 2021-12-03 16:03:17 |
844 |
16.544 XLON |
00287904107EXPA1 |
| 2021-12-03 16:03:41 |
876 |
16.518 XLON |
00287904374EXPA1 |
| 2021-12-03 16:04:02 |
400 |
16.506 XLON |
00287904552EXPA1 |
| 2021-12-03 16:04:02 |
647 |
16.508 XLON |
00287904553EXPA1 |
| 2021-12-03 16:04:14 |
500 |
16.534 XLON |
00287904719EXPA1 |
| 2021-12-03 16:04:14 |
195 |
16.534 XLON |
00287904720EXPA1 |
| 2021-12-03 16:04:14 |
130 |
16.534 XLON |
00287904721EXPA1 |
| 2021-12-03 16:04:14 |
101 |
16.534 XLON |
00287904722EXPA1 |
| 2021-12-03 16:04:14 |
647 |
16.534 XLON |
00287904723EXPA1 |
| 2021-12-03 16:04:14 |
103 |
16.534 XLON |
00287904724EXPA1 |
| 2021-12-03 16:04:33 |
496 |
16.532 XLON |
00287904888EXPA1 |
| 2021-12-03 16:05:00 |
135 |
16.536 XLON |
00287905105EXPA1 |
| 2021-12-03 16:05:00 |
827 |
16.536 XLON |
00287905106EXPA1 |
| 2021-12-03 16:05:27 |
200 |
16.556 XLON |
00287905372EXPA1 |
| 2021-12-03 16:05:31 |
155 |
16.560 XLON |
00287905387EXPA1 |
| 2021-12-03 16:05:31 |
198 |
16.560 XLON |
00287905388EXPA1 |
| 2021-12-03 16:05:31 |
1,435 |
16.560 XLON |
00287905389EXPA1 |
| 2021-12-03 16:05:56 |
916 |
16.554 XLON |
00287905592EXPA1 |
| 2021-12-03 16:06:04 |
7 |
16.548 CHIX |
00287905707EXPA1 |
| 2021-12-03 16:06:04 |
49 |
16.548 CHIX |
00287905709EXPA1 |
| 2021-12-03 16:06:04 |
47 |
16.548 CHIX |
00287905711EXPA1 |
| 2021-12-03 16:06:05 |
24 |
16.548 CHIX |
00287905712EXPA1 |
| 2021-12-03 16:06:05 |
111 |
16.548 CHIX |
00287905713EXPA1 |
| 2021-12-03 16:06:05 |
136 |
16.548 CHIX |
00287905716EXPA1 |
| 2021-12-03 16:06:05 |
52 |
16.548 CHIX |
00287905717EXPA1 |
| 2021-12-03 16:06:05 |
89 |
16.548 CHIX |
00287905718EXPA1 |
| 2021-12-03 16:06:05 |
53 |
16.548 CHIX |
00287905719EXPA1 |
| 2021-12-03 16:06:05 |
174 |
16.548 CHIX |
00287905720EXPA1 |
| 2021-12-03 16:06:12 |
909 |
16.558 XLON |
00287905803EXPA1 |
| 2021-12-03 16:06:43 |
831 |
16.556 XLON |
00287906080EXPA1 |
| 2021-12-03 16:07:02 |
500 |
16.542 XLON |
00287906337EXPA1 |
| 2021-12-03 16:07:02 |
182 |
16.542 XLON |
00287906338EXPA1 |
| 2021-12-03 16:07:02 |
500 |
16.542 XLON |
00287906339EXPA1 |
| 2021-12-03 16:07:02 |
139 |
16.542 XLON |
00287906340EXPA1 |
| 2021-12-03 16:07:10 |
711 |
16.534 CHIX |
00287906393EXPA1 |
| 2021-12-03 16:07:17 |
25 |
16.532 XLON |
00287906486EXPA1 |
| 2021-12-03 16:07:17 |
461 |
16.532 XLON |
00287906487EXPA1 |
| 2021-12-03 16:07:42 |
412 |
16.542 XLON |
00287906755EXPA1 |
| 2021-12-03 16:07:47 |
1,128 |
16.542 XLON |
00287906847EXPA1 |
| 2021-12-03 16:08:15 |
800 |
16.546 XLON |
00287907053EXPA1 |
| 2021-12-03 16:08:15 |
436 |
16.546 XLON |
00287907054EXPA1 |
| 2021-12-03 16:08:16 |
312 |
16.550 XLON |
00287907058EXPA1 |
| 2021-12-03 16:08:16 |
70 |
16.550 XLON |
00287907059EXPA1 |
| 2021-12-03 16:08:16 |
76 |
16.550 XLON |
00287907060EXPA1 |
| 2021-12-03 16:08:48 |
500 |
16.544 XLON |
00287907359EXPA1 |
| 2021-12-03 16:08:50 |
974 |
16.544 XLON |
00287907375EXPA1 |
| 2021-12-03 16:09:08 |
535 |
16.526 CHIX |
00287907757EXPA1 |
| 2021-12-03 16:09:08 |
52 |
16.526 CHIX |
00287907758EXPA1 |
| 2021-12-03 16:09:11 |
682 |
16.522 XLON |
00287907769EXPA1 |
| 2021-12-03 16:09:37 |
253 |
16.518 XLON |
00287907966EXPA1 |
| 2021-12-03 16:09:50 |
544 |
16.526 XLON |
00287908040EXPA1 |
| 2021-12-03 16:09:50 |
471 |
16.526 XLON |
00287908041EXPA1 |
| 2021-12-03 16:09:50 |
184 |
16.526 XLON |
00287908042EXPA1 |
| 2021-12-03 16:10:06 |
500 |
16.518 XLON |
00287908213EXPA1 |
| 2021-12-03 16:10:07 |
660 |
16.510 XLON |
00287908225EXPA1 |
| 2021-12-03 16:10:07 |
78 |
16.510 XLON |
00287908226EXPA1 |
| 2021-12-03 16:10:08 |
114 |
16.508 CHIX |
00287908228EXPA1 |
| 2021-12-03 16:10:08 |
5 |
16.508 CHIX |
00287908229EXPA1 |
| 2021-12-03 16:10:36 |
1,500 |
16.532 XLON |
00287908567EXPA1 |
| 2021-12-03 16:10:36 |
370 |
16.532 XLON |
00287908568EXPA1 |
| 2021-12-03 16:11:01 |
108 |
16.528 XLON |
00287908758EXPA1 |
| 2021-12-03 16:11:01 |
172 |
16.528 XLON |
00287908760EXPA1 |
| 2021-12-03 16:11:01 |
537 |
16.528 XLON |
00287908761EXPA1 |
| 2021-12-03 16:11:25 |
235 |
16.536 CHIX |
00287908918EXPA1 |
| 2021-12-03 16:11:25 |
108 |
16.536 CHIX |
00287908920EXPA1 |
| 2021-12-03 16:11:28 |
105 |
16.534 XLON |
00287908964EXPA1 |
| 2021-12-03 16:11:28 |
529 |
16.534 XLON |
00287908965EXPA1 |
| 2021-12-03 16:11:56 |
1,794 |
16.544 XLON |
00287909202EXPA1 |
| 2021-12-03 16:12:14 |
800 |
16.552 XLON |
00287909369EXPA1 |
| 2021-12-03 16:12:14 |
20 |
16.552 XLON |
00287909370EXPA1 |
| 2021-12-03 16:12:23 |
481 |
16.554 CHIX |
00287909448EXPA1 |
| 2021-12-03 16:12:23 |
91 |
16.554 CHIX |
00287909449EXPA1 |
| 2021-12-03 16:12:23 |
113 |
16.554 CHIX |
00287909450EXPA1 |
| 2021-12-03 16:12:23 |
2 |
16.554 CHIX |
00287909451EXPA1 |
| 2021-12-03 16:12:34 |
792 |
16.556 XLON |
00287909506EXPA1 |
| 2021-12-03 16:12:50 |
66 |
16.536 CHIX |
00287909621EXPA1 |
| 2021-12-03 16:13:07 |
3 |
16.544 XLON |
00287909739EXPA1 |
| 2021-12-03 16:13:08 |
1,005 |
16.544 XLON |
00287909741EXPA1 |
| 2021-12-03 16:13:08 |
898 |
16.544 XLON |
00287909742EXPA1 |
| 2021-12-03 16:13:25 |
669 |
16.530 XLON |
00287909973EXPA1 |
| 2021-12-03 16:13:55 |
500 |
16.534 XLON |
00287910223EXPA1 |
| 2021-12-03 16:13:55 |
173 |
16.534 XLON |
00287910224EXPA1 |
| 2021-12-03 16:13:55 |
606 |
16.534 XLON |
00287910225EXPA1 |
| 2021-12-03 16:13:55 |
93 |
16.534 XLON |
00287910226EXPA1 |
| 2021-12-03 16:13:55 |
500 |
16.534 XLON |
00287910227EXPA1 |
| 2021-12-03 16:13:55 |
116 |
16.534 XLON |
00287910228EXPA1 |
| 2021-12-03 16:14:38 |
1,269 |
16.554 XLON |
00287910588EXPA1 |
| 2021-12-03 16:14:38 |
461 |
16.554 XLON |
00287910589EXPA1 |
| 2021-12-03 16:15:17 |
1,859 |
16.580 XLON |
00287911169EXPA1 |
| 2021-12-03 16:15:19 |
221 |
16.574 CHIX |
00287911182EXPA1 |
| 2021-12-03 16:15:19 |
385 |
16.574 CHIX |
00287911183EXPA1 |
| 2021-12-03 16:15:19 |
93 |
16.574 CHIX |
00287911184EXPA1 |
| 2021-12-03 16:15:37 |
683 |
16.574 XLON |
00287911341EXPA1 |
| 2021-12-03 16:16:13 |
800 |
16.582 XLON |
00287911570EXPA1 |
| 2021-12-03 16:16:13 |
1,209 |
16.582 XLON |
00287911571EXPA1 |
| 2021-12-03 16:16:34 |
491 |
16.582 CHIX |
00287911772EXPA1 |
| 2021-12-03 16:16:34 |
208 |
16.582 CHIX |
00287911774EXPA1 |
| 2021-12-03 16:16:34 |
41 |
16.582 CHIX |
00287911775EXPA1 |
| 2021-12-03 16:16:34 |
675 |
16.582 XLON |
00287911773EXPA1 |
| 2021-12-03 16:17:05 |
286 |
16.588 XLON |
00287912052EXPA1 |
| 2021-12-03 16:17:05 |
256 |
16.588 XLON |
00287912053EXPA1 |
| 2021-12-03 16:17:13 |
638 |
16.584 XLON |
00287912115EXPA1 |
| 2021-12-03 16:17:24 |
499 |
16.590 XLON |
00287912231EXPA1 |
| 2021-12-03 16:17:34 |
98 |
16.592 XLON |
00287912275EXPA1 |
| 2021-12-03 16:17:36 |
680 |
16.592 XLON |
00287912310EXPA1 |
| 2021-12-03 16:17:53 |
841 |
16.592 XLON |
00287912483EXPA1 |
| 2021-12-03 16:17:53 |
272 |
16.592 XLON |
00287912484EXPA1 |
| 2021-12-03 16:18:27 |
459 |
16.602 XLON |
00287912703EXPA1 |
| 2021-12-03 16:18:27 |
800 |
16.602 XLON |
00287912704EXPA1 |
| 2021-12-03 16:18:27 |
765 |
16.602 XLON |
00287912706EXPA1 |
| 2021-12-03 16:18:51 |
763 |
16.606 XLON |
00287913007EXPA1 |
| 2021-12-03 16:18:56 |
491 |
16.600 CHIX |
00287913086EXPA1 |
| 2021-12-03 16:18:56 |
267 |
16.600 CHIX |
00287913089EXPA1 |
| 2021-12-03 16:19:18 |
132 |
16.592 XLON |
00287913379EXPA1 |
| 2021-12-03 16:19:18 |
480 |
16.592 XLON |
00287913380EXPA1 |
| 2021-12-03 16:19:18 |
480 |
16.592 XLON |
00287913381EXPA1 |
| 2021-12-03 16:19:18 |
13 |
16.592 XLON |
00287913382EXPA1 |
| 2021-12-03 16:19:30 |
737 |
16.586 XLON |
00287913589EXPA1 |
| 2021-12-03 16:19:54 |
925 |
16.586 XLON |
00287913816EXPA1 |
| 2021-12-03 16:20:06 |
332 |
16.574 CHIX |
00287914001EXPA1 |
| 2021-12-03 16:20:20 |
1,505 |
16.552 XLON |
00287914175EXPA1 |
| 2021-12-03 16:20:33 |
26 |
16.544 XLON |
00287914265EXPA1 |
| 2021-12-03 16:20:33 |
613 |
16.544 XLON |
00287914266EXPA1 |
| 2021-12-03 16:20:53 |
88 |
16.564 XLON |
00287914421EXPA1 |
| 2021-12-03 16:20:53 |
619 |
16.564 XLON |
00287914422EXPA1 |
| 2021-12-03 16:21:11 |
537 |
16.530 CHIX |
00287914576EXPA1 |
| 2021-12-03 16:21:11 |
735 |
16.538 XLON |
00287914574EXPA1 |
| 2021-12-03 16:21:31 |
225 |
16.536 XLON |
00287914682EXPA1 |
| 2021-12-03 16:21:31 |
542 |
16.536 XLON |
00287914683EXPA1 |
| 2021-12-03 16:21:52 |
1,175 |
16.528 XLON |
00287914885EXPA1 |
| 2021-12-03 16:21:52 |
767 |
16.528 XLON |
00287914886EXPA1 |
| 2021-12-03 16:22:33 |
1,795 |
16.546 XLON |
00287915281EXPA1 |
| 2021-12-03 16:22:57 |
709 |
16.546 CHIX |
00287915440EXPA1 |
| 2021-12-03 16:22:57 |
792 |
16.550 XLON |
00287915439EXPA1 |
| 2021-12-03 16:23:25 |
723 |
16.548 XLON |
00287915666EXPA1 |
| 2021-12-03 16:23:51 |
400 |
16.562 XLON |
00287916035EXPA1 |
| 2021-12-03 16:23:51 |
1,427 |
16.562 XLON |
00287916036EXPA1 |
| 2021-12-03 16:24:24 |
31 |
16.572 XLON |
00287916339EXPA1 |
| 2021-12-03 16:24:25 |
1,816 |
16.572 XLON |
00287916351EXPA1 |
| 2021-12-03 16:25:00 |
663 |
16.576 XLON |
00287916648EXPA1 |
| 2021-12-03 16:25:17 |
500 |
16.578 XLON |
00287916988EXPA1 |
| 2021-12-03 16:25:19 |
776 |
16.576 XLON |
00287917022EXPA1 |
| 2021-12-03 16:25:22 |
491 |
16.572 CHIX |
00287917077EXPA1 |
| 2021-12-03 16:25:22 |
138 |
16.572 CHIX |
00287917080EXPA1 |
| 2021-12-03 16:25:44 |
1,507 |
16.578 XLON |
00287917292EXPA1 |
| 2021-12-03 16:26:19 |
221 |
16.574 XLON |
00287917539EXPA1 |
| 2021-12-03 16:26:22 |
662 |
16.580 XLON |
00287917578EXPA1 |
| 2021-12-03 16:26:22 |
1,227 |
16.580 XLON |
00287917579EXPA1 |
| 2021-12-03 16:26:47 |
893 |
16.570 XLON |
00287917694EXPA1 |
| 2021-12-03 16:26:59 |
114 |
16.570 CHIX |
00287917754EXPA1 |
| 2021-12-03 16:27:07 |
491 |
16.570 CHIX |
00287917840EXPA1 |
| 2021-12-03 16:27:07 |
190 |
16.570 CHIX |
00287917841EXPA1 |
| 2021-12-03 16:27:16 |
985 |
16.570 XLON |
00287917910EXPA1 |
| 2021-12-03 16:27:16 |
745 |
16.570 XLON |
00287917911EXPA1 |
| 2021-12-03 16:28:03 |
1,718 |
16.596 XLON |
00287918345EXPA1 |
| 2021-12-03 16:28:33 |
500 |
16.588 XLON |
00287918543EXPA1 |
| 2021-12-03 16:28:33 |
312 |
16.588 XLON |
00287918544EXPA1 |
| 2021-12-03 16:28:33 |
600 |
16.588 XLON |
00287918545EXPA1 |
| 2021-12-03 16:28:33 |
435 |
16.588 XLON |
00287918546EXPA1 |
| 2021-12-03 16:28:58 |
491 |
16.584 CHIX |
00287918685EXPA1 |
| 2021-12-03 16:28:58 |
267 |
16.584 CHIX |
00287918687EXPA1 |
| 2021-12-03 16:28:58 |
703 |
16.584 XLON |
00287918686EXPA1 |
| 2021-12-03 16:29:22 |
50 |
16.576 XLON |
00287918940EXPA1 |
| 2021-12-03 16:29:37 |
1,991 |
16.592 XLON |
00287919077EXPA1 |
| 2021-12-03 16:30:01 |
749 |
16.582 XLON |
00287919374EXPA1 |
| 2021-12-03 16:30:08 |
342 |
16.572 CHIX |
00287919502EXPA1 |
| 2021-12-03 16:30:28 |
929 |
16.564 XLON |
00287919729EXPA1 |
| 2021-12-03 16:30:28 |
926 |
16.564 XLON |
00287919730EXPA1 |
| 2021-12-03 16:30:28 |
66 |
16.564 XLON |
00287919731EXPA1 |
| 2021-12-03 16:30:51 |
896 |
16.562 XLON |
00287919866EXPA1 |
| 2021-12-03 16:31:25 |
439 |
16.572 XLON |
00287920171EXPA1 |
| 2021-12-03 16:31:25 |
1,378 |
16.572 XLON |
00287920172EXPA1 |
| 2021-12-03 16:31:44 |
465 |
16.554 XLON |
00287920492EXPA1 |
| 2021-12-03 16:31:50 |
491 |
16.542 CHIX |
00287920581EXPA1 |
| 2021-12-03 16:31:50 |
44 |
16.542 CHIX |
00287920582EXPA1 |
| 2021-12-03 16:32:09 |
953 |
16.542 XLON |
00287920724EXPA1 |
| 2021-12-03 16:32:46 |
2,036 |
16.542 XLON |
00287921119EXPA1 |
| 2021-12-03 16:33:05 |
952 |
16.550 XLON |
00287921350EXPA1 |
| 2021-12-03 16:33:41 |
831 |
16.562 XLON |
00287921661EXPA1 |
| 2021-12-03 16:33:41 |
551 |
16.562 XLON |
00287921664EXPA1 |
| 2021-12-03 16:33:41 |
282 |
16.562 XLON |
00287921666EXPA1 |
| 2021-12-03 16:34:08 |
491 |
16.554 CHIX |
00287921864EXPA1 |
| 2021-12-03 16:34:08 |
241 |
16.554 CHIX |
00287921866EXPA1 |
| 2021-12-03 16:34:08 |
756 |
16.554 XLON |
00287921865EXPA1 |
| 2021-12-03 16:34:33 |
189 |
16.540 XLON |
00287922182EXPA1 |
| 2021-12-03 16:34:34 |
800 |
16.540 XLON |
00287922184EXPA1 |
| 2021-12-03 16:34:34 |
859 |
16.540 XLON |
00287922185EXPA1 |
| 2021-12-03 16:34:59 |
846 |
16.522 XLON |
00287922421EXPA1 |
| 2021-12-03 16:34:59 |
10 |
16.522 XLON |
00287922422EXPA1 |
| 2021-12-03 16:35:06 |
52 |
16.510 CHIX |
00287922498EXPA1 |
| 2021-12-03 16:35:06 |
399 |
16.510 CHIX |
00287922499EXPA1 |
| 2021-12-03 16:35:06 |
18 |
16.510 CHIX |
00287922500EXPA1 |
| 2021-12-03 16:35:06 |
63 |
16.510 CHIX |
00287922501EXPA1 |
| 2021-12-03 16:35:06 |
61 |
16.510 CHIX |
00287922505EXPA1 |
| 2021-12-03 16:35:27 |
800 |
16.504 XLON |
00287922751EXPA1 |
| 2021-12-03 16:35:27 |
734 |
16.504 XLON |
00287922752EXPA1 |
| 2021-12-03 16:35:59 |
157 |
16.504 XLON |
00287922958EXPA1 |
| 2021-12-03 16:35:59 |
242 |
16.504 XLON |
00287922959EXPA1 |
| 2021-12-03 16:35:59 |
1,265 |
16.504 XLON |
00287922960EXPA1 |
| 2021-12-03 16:36:40 |
330 |
16.522 XLON |
00287923433EXPA1 |
| 2021-12-03 16:36:40 |
1,500 |
16.522 XLON |
00287923434EXPA1 |
| 2021-12-03 16:36:40 |
2 |
16.522 XLON |
00287923436EXPA1 |
| 2021-12-03 16:37:11 |
253 |
16.524 XLON |
00287923698EXPA1 |
| 2021-12-03 16:37:11 |
1,186 |
16.524 XLON |
00287923700EXPA1 |
| 2021-12-03 16:37:34 |
569 |
16.518 XLON |
00287923871EXPA1 |
| 2021-12-03 16:37:34 |
193 |
16.518 XLON |
00287923872EXPA1 |
| 2021-12-03 16:37:51 |
558 |
16.518 XLON |
00287923994EXPA1 |
| 2021-12-03 16:37:51 |
271 |
16.518 XLON |
00287923997EXPA1 |
| 2021-12-03 16:38:29 |
2,036 |
16.532 XLON |
00287924383EXPA1 |
| 2021-12-03 16:38:43 |
491 |
16.526 CHIX |
00287924529EXPA1 |
| 2021-12-03 16:38:43 |
458 |
16.526 CHIX |
00287924530EXPA1 |
| 2021-12-03 16:38:43 |
8 |
16.526 CHIX |
00287924532EXPA1 |
| 2021-12-03 16:38:54 |
580 |
16.518 XLON |
00287924636EXPA1 |
| 2021-12-03 16:39:10 |
804 |
16.512 XLON |
00287924819EXPA1 |
| 2021-12-03 16:39:30 |
800 |
16.508 XLON |
00287925025EXPA1 |
| 2021-12-03 16:39:30 |
663 |
16.508 XLON |
00287925027EXPA1 |
| 2021-12-03 16:39:30 |
128 |
16.508 XLON |
00287925028EXPA1 |
| 2021-12-03 16:39:57 |
444 |
16.512 XLON |
00287925248EXPA1 |
| 2021-12-03 16:39:57 |
498 |
16.512 XLON |
00287925249EXPA1 |
| 2021-12-03 16:40:09 |
311 |
16.506 CHIX |
00287925422EXPA1 |
| 2021-12-03 16:40:09 |
381 |
16.506 CHIX |
00287925427EXPA1 |
| 2021-12-03 16:40:09 |
109 |
16.506 CHIX |
00287925429EXPA1 |
| 2021-12-03 16:40:20 |
151 |
16.506 XLON |
00287925531EXPA1 |
| 2021-12-03 16:40:20 |
782 |
16.506 XLON |
00287925532EXPA1 |
| 2021-12-03 16:40:43 |
615 |
16.506 XLON |
00287925814EXPA1 |
| 2021-12-03 16:40:43 |
311 |
16.506 XLON |
00287925816EXPA1 |
| 2021-12-03 16:40:43 |
43 |
16.506 XLON |
00287925817EXPA1 |
| 2021-12-03 16:40:43 |
86 |
16.506 XLON |
00287925818EXPA1 |
| 2021-12-03 16:40:43 |
482 |
16.506 XLON |
00287925819EXPA1 |
| 2021-12-03 16:41:02 |
664 |
16.504 XLON |
00287926074EXPA1 |
| 2021-12-03 16:41:15 |
101 |
16.494 CHIX |
00287926310EXPA1 |
| 2021-12-03 16:41:26 |
28 |
16.492 XLON |
00287926446EXPA1 |
| 2021-12-03 16:41:26 |
724 |
16.492 XLON |
00287926450EXPA1 |
| 2021-12-03 16:41:26 |
28 |
16.492 XLON |
00287926451EXPA1 |
| 2021-12-03 16:41:40 |
274 |
16.484 CHIX |
00287926569EXPA1 |
| 2021-12-03 16:41:40 |
513 |
16.484 XLON |
00287926570EXPA1 |
| 2021-12-03 16:41:40 |
308 |
16.484 XLON |
00287926571EXPA1 |
| 2021-12-03 16:42:06 |
3 |
16.482 XLON |
00287926934EXPA1 |
| 2021-12-03 16:42:06 |
538 |
16.482 XLON |
00287926938EXPA1 |
| 2021-12-03 16:42:06 |
617 |
16.482 XLON |
00287926941EXPA1 |
| 2021-12-03 16:42:06 |
538 |
16.482 XLON |
00287926942EXPA1 |
| 2021-12-03 16:42:25 |
339 |
16.472 CHIX |
00287927109EXPA1 |
| 2021-12-03 16:42:54 |
656 |
16.478 XLON |
00287927447EXPA1 |
| 2021-12-03 16:42:54 |
1,056 |
16.478 XLON |
00287927448EXPA1 |
| 2021-12-03 16:42:54 |
421 |
16.478 XLON |
00287927449EXPA1 |
| 2021-12-03 16:43:20 |
85 |
16.466 XLON |
00287927710EXPA1 |
| 2021-12-03 16:43:34 |
36 |
16.476 XLON |
00287927852EXPA1 |
| 2021-12-03 16:43:34 |
1,555 |
16.476 XLON |
00287927853EXPA1 |
| 2021-12-03 16:43:34 |
272 |
16.476 XLON |
00287927854EXPA1 |
| 2021-12-03 16:44:13 |
841 |
16.472 XLON |
00287928349EXPA1 |
| 2021-12-03 16:44:13 |
730 |
16.472 XLON |
00287928350EXPA1 |
| 2021-12-03 16:44:44 |
168 |
16.476 XLON |
00287928631EXPA1 |
| 2021-12-03 16:44:44 |
576 |
16.476 XLON |
00287928633EXPA1 |
| 2021-12-03 16:45:01 |
500 |
16.478 XLON |
00287928836EXPA1 |
| 2021-12-03 16:45:01 |
71 |
16.478 XLON |
00287928837EXPA1 |
| 2021-12-03 16:45:04 |
304 |
16.478 XLON |
00287928912EXPA1 |
| 2021-12-03 16:45:06 |
771 |
16.478 XLON |
00287928931EXPA1 |
| 2021-12-03 16:45:14 |
30 |
16.468 CHIX |
00287929061EXPA1 |
| 2021-12-03 16:45:16 |
889 |
16.468 CHIX |
00287929077EXPA1 |
| 2021-12-03 16:45:28 |
121 |
16.472 XLON |
00287929251EXPA1 |
| 2021-12-03 16:45:28 |
478 |
16.472 XLON |
00287929253EXPA1 |
| 2021-12-03 16:45:28 |
262 |
16.472 XLON |
00287929261EXPA1 |
| 2021-12-03 16:45:58 |
500 |
16.470 XLON |
00287929536EXPA1 |
| 2021-12-03 16:45:58 |
500 |
16.470 XLON |
00287929537EXPA1 |
| 2021-12-03 16:45:58 |
1,025 |
16.470 XLON |
00287929538EXPA1 |
| 2021-12-03 16:46:30 |
568 |
16.470 XLON |
00287929915EXPA1 |
| 2021-12-03 16:46:30 |
47 |
16.470 XLON |
00287929919EXPA1 |
| 2021-12-03 16:46:51 |
770 |
16.476 XLON |
00287930126EXPA1 |
| 2021-12-03 16:46:51 |
170 |
16.476 XLON |
00287930127EXPA1 |
| 2021-12-03 16:46:51 |
187 |
16.476 XLON |
00287930128EXPA1 |
| 2021-12-03 16:46:51 |
831 |
16.476 XLON |
00287930129EXPA1 |
| 2021-12-03 16:47:11 |
491 |
16.468 CHIX |
00287930283EXPA1 |
| 2021-12-03 16:47:11 |
36 |
16.468 CHIX |
00287930284EXPA1 |
| 2021-12-03 16:47:11 |
207 |
16.468 CHIX |
00287930285EXPA1 |
| 2021-12-03 16:47:11 |
516 |
16.466 XLON |
00287930292EXPA1 |
| 2021-12-03 16:47:42 |
95 |
16.466 XLON |
00287930629EXPA1 |
| 2021-12-03 16:47:42 |
189 |
16.466 XLON |
00287930631EXPA1 |
| 2021-12-03 16:47:42 |
716 |
16.466 XLON |
00287930632EXPA1 |
| 2021-12-03 16:47:42 |
95 |
16.466 XLON |
00287930637EXPA1 |
| 2021-12-03 16:48:07 |
640 |
16.468 XLON |
00287930900EXPA1 |
| 2021-12-03 16:48:12 |
903 |
16.472 XLON |
00287930925EXPA1 |
| 2021-12-03 16:48:12 |
162 |
16.472 XLON |
00287930926EXPA1 |
| 2021-12-03 16:48:34 |
334 |
16.472 XLON |
00287931251EXPA1 |
| 2021-12-03 16:48:34 |
660 |
16.472 XLON |
00287931253EXPA1 |
| 2021-12-03 16:48:53 |
698 |
16.464 CHIX |
00287931493EXPA1 |
| 2021-12-03 16:49:00 |
821 |
16.460 XLON |
00287931561EXPA1 |
| 2021-12-03 16:49:20 |
500 |
16.462 XLON |
00287931898EXPA1 |
| 2021-12-03 16:49:20 |
500 |
16.462 XLON |
00287931899EXPA1 |
| 2021-12-03 16:49:49 |
512 |
16.482 XLON |
00287932321EXPA1 |
| 2021-12-03 16:49:56 |
126 |
16.486 XLON |
00287932376EXPA1 |
| 2021-12-03 16:49:56 |
503 |
16.486 XLON |
00287932377EXPA1 |
| 2021-12-03 16:49:56 |
206 |
16.486 XLON |
00287932378EXPA1 |
| 2021-12-03 16:49:56 |
800 |
16.486 XLON |
00287932379EXPA1 |
| 2021-12-03 16:49:56 |
100 |
16.486 XLON |
00287932380EXPA1 |
| 2021-12-03 16:50:19 |
808 |
16.468 XLON |
00287932608EXPA1 |
| 2021-12-03 16:50:20 |
517 |
16.466 CHIX |
00287932613EXPA1 |
| 2021-12-03 16:50:20 |
77 |
16.468 XLON |
00287932611EXPA1 |
| 2021-12-03 16:50:52 |
123 |
16.458 XLON |
00287932902EXPA1 |
| 2021-12-03 16:50:52 |
61 |
16.458 XLON |
00287932904EXPA1 |
| 2021-12-03 16:50:52 |
287 |
16.458 XLON |
00287932906EXPA1 |
| 2021-12-03 16:50:52 |
54 |
16.458 XLON |
00287932908EXPA1 |
| 2021-12-03 16:50:52 |
252 |
16.458 XLON |
00287932913EXPA1 |
| 2021-12-03 16:50:52 |
55 |
16.458 XLON |
00287932914EXPA1 |
| 2021-12-03 16:50:52 |
800 |
16.458 XLON |
00287932915EXPA1 |
| 2021-12-03 16:50:52 |
156 |
16.458 XLON |
00287932916EXPA1 |
| 2021-12-03 16:51:25 |
1,655 |
16.466 XLON |
00287933376EXPA1 |
| 2021-12-03 16:51:52 |
590 |
16.466 CHIX |
00287933542EXPA1 |
| 2021-12-03 16:51:52 |
724 |
16.472 XLON |
00287933537EXPA1 |
| 2021-12-03 16:52:21 |
612 |
16.466 XLON |
00287933749EXPA1 |
| 2021-12-03 16:52:21 |
209 |
16.466 XLON |
00287933750EXPA1 |
| 2021-12-03 16:52:21 |
1,032 |
16.466 XLON |
00287933751EXPA1 |
| 2021-12-03 16:53:08 |
1,983 |
16.476 XLON |
00287934302EXPA1 |
| 2021-12-03 16:53:08 |
29 |
16.476 XLON |
00287934305EXPA1 |
| 2021-12-03 16:53:41 |
211 |
16.476 XLON |
00287934582EXPA1 |
| 2021-12-03 16:53:41 |
45 |
16.476 XLON |
00287934584EXPA1 |
| 2021-12-03 16:54:03 |
2,261 |
16.484 XLON |
00287934711EXPA1 |
| 2021-12-03 16:54:34 |
7 |
16.484 XLON |
00287935044EXPA1 |
| 2021-12-03 16:54:35 |
101 |
16.486 XLON |
00287935049EXPA1 |
| 2021-12-03 16:54:36 |
800 |
16.486 XLON |
00287935061EXPA1 |
| 2021-12-03 16:54:36 |
942 |
16.486 XLON |
00287935062EXPA1 |
| 2021-12-03 16:55:04 |
720 |
16.480 XLON |
00287935465EXPA1 |
| 2021-12-03 16:55:08 |
174 |
16.474 CHIX |
00287935550EXPA1 |
| 2021-12-03 16:55:08 |
306 |
16.474 CHIX |
00287935551EXPA1 |
| 2021-12-03 16:55:27 |
570 |
16.464 XLON |
00287935730EXPA1 |
| 2021-12-03 16:55:27 |
500 |
16.464 XLON |
00287935731EXPA1 |
| 2021-12-03 16:55:27 |
500 |
16.464 XLON |
00287935732EXPA1 |
| 2021-12-03 16:55:27 |
186 |
16.464 XLON |
00287935733EXPA1 |
| 2021-12-03 16:56:12 |
37 |
16.506 XLON |
00287936065EXPA1 |
| 2021-12-03 16:56:13 |
800 |
16.506 XLON |
00287936070EXPA1 |
| 2021-12-03 16:56:13 |
1,138 |
16.506 XLON |
00287936071EXPA1 |
| 2021-12-03 16:56:13 |
59 |
16.506 XLON |
00287936073EXPA1 |
| 2021-12-03 16:56:32 |
67 |
16.496 CHIX |
00287936364EXPA1 |
| 2021-12-03 16:56:32 |
168 |
16.496 CHIX |
00287936365EXPA1 |
| 2021-12-03 16:56:32 |
140 |
16.496 CHIX |
00287936366EXPA1 |
| 2021-12-03 16:56:55 |
1,500 |
16.504 XLON |
00287936546EXPA1 |
| 2021-12-03 16:56:55 |
344 |
16.504 XLON |
00287936547EXPA1 |
| 2021-12-03 16:57:10 |
443 |
16.500 XLON |
00287936754EXPA1 |
| 2021-12-03 16:57:10 |
115 |
16.500 XLON |
00287936755EXPA1 |
| 2021-12-03 16:57:10 |
118 |
16.500 XLON |
00287936756EXPA1 |
| 2021-12-03 16:57:49 |
1,449 |
16.510 XLON |
00287936964EXPA1 |
| 2021-12-03 16:57:49 |
444 |
16.510 XLON |
00287936965EXPA1 |
| 2021-12-03 16:57:58 |
491 |
16.502 CHIX |
00287937091EXPA1 |
| 2021-12-03 16:57:58 |
257 |
16.502 CHIX |
00287937093EXPA1 |
| 2021-12-03 16:57:58 |
123 |
16.502 CHIX |
00287937097EXPA1 |
| 2021-12-03 16:57:58 |
45 |
16.502 CHIX |
00287937101EXPA1 |
| 2021-12-03 16:57:58 |
5 |
16.502 CHIX |
00287937105EXPA1 |
| 2021-12-03 16:58:20 |
137 |
16.488 XLON |
00287937254EXPA1 |
| 2021-12-03 16:58:20 |
139 |
16.488 XLON |
00287937255EXPA1 |
| 2021-12-03 16:58:20 |
461 |
16.488 XLON |
00287937256EXPA1 |
| 2021-12-03 16:58:39 |
500 |
16.488 XLON |
00287937398EXPA1 |
| 2021-12-03 16:58:39 |
500 |
16.488 XLON |
00287937402EXPA1 |
| 2021-12-03 16:58:40 |
217 |
16.488 XLON |
00287937413EXPA1 |
| 2021-12-03 16:58:40 |
256 |
16.488 XLON |
00287937414EXPA1 |
| 2021-12-03 16:58:51 |
491 |
16.476 CHIX |
00287937556EXPA1 |
| 2021-12-03 16:58:51 |
46 |
16.476 CHIX |
00287937567EXPA1 |
| 2021-12-03 16:59:07 |
1,566 |
16.482 XLON |
00287937734EXPA1 |
| 2021-12-03 16:59:44 |
1,050 |
16.482 XLON |
00287938104EXPA1 |
| 2021-12-03 16:59:44 |
572 |
16.482 XLON |
00287938105EXPA1 |
| 2021-12-03 16:59:44 |
94 |
16.482 XLON |
00287938107EXPA1 |
| 2021-12-03 17:00:24 |
500 |
16.478 XLON |
00287939026EXPA1 |
| 2021-12-03 17:00:24 |
1,260 |
16.478 XLON |
00287939027EXPA1 |
| 2021-12-03 17:00:24 |
167 |
16.478 XLON |
00287939028EXPA1 |
| 2021-12-03 17:00:58 |
41 |
16.472 XLON |
00287939348EXPA1 |
| 2021-12-03 17:00:58 |
215 |
16.472 XLON |
00287939349EXPA1 |
| 2021-12-03 17:00:58 |
211 |
16.472 XLON |
00287939350EXPA1 |
| 2021-12-03 17:00:58 |
41 |
16.472 XLON |
00287939351EXPA1 |
| 2021-12-03 17:01:00 |
106 |
16.470 CHIX |
00287939357EXPA1 |
| 2021-12-03 17:01:00 |
616 |
16.470 CHIX |
00287939358EXPA1 |
| 2021-12-03 17:01:14 |
152 |
16.474 XLON |
00287939467EXPA1 |
| 2021-12-03 17:01:14 |
1,431 |
16.474 XLON |
00287939468EXPA1 |
| 2021-12-03 17:01:14 |
347 |
16.474 XLON |
00287939469EXPA1 |
| 2021-12-03 17:01:56 |
229 |
16.478 XLON |
00287939816EXPA1 |
| 2021-12-03 17:01:56 |
341 |
16.478 XLON |
00287939818EXPA1 |
| 2021-12-03 17:01:56 |
195 |
16.478 XLON |
00287939819EXPA1 |
| 2021-12-03 17:01:56 |
34 |
16.478 XLON |
00287939821EXPA1 |
| 2021-12-03 17:02:19 |
737 |
16.512 XLON |
00287940220EXPA1 |
| 2021-12-03 17:02:19 |
495 |
16.512 XLON |
00287940221EXPA1 |
| 2021-12-03 17:02:19 |
383 |
16.512 XLON |
00287940222EXPA1 |
| 2021-12-03 17:02:19 |
616 |
16.512 XLON |
00287940224EXPA1 |
| 2021-12-03 17:02:44 |
40 |
16.504 XLON |
00287940436EXPA1 |
| 2021-12-03 17:02:44 |
99 |
16.504 XLON |
00287940437EXPA1 |
| 2021-12-03 17:02:44 |
813 |
16.504 XLON |
00287940438EXPA1 |
| 2021-12-03 17:02:45 |
237 |
16.502 CHIX |
00287940449EXPA1 |
| 2021-12-03 17:02:45 |
529 |
16.502 CHIX |
00287940450EXPA1 |
| 2021-12-03 17:03:21 |
500 |
16.490 XLON |
00287940788EXPA1 |
| 2021-12-03 17:03:21 |
55 |
16.490 XLON |
00287940793EXPA1 |
| 2021-12-03 17:03:21 |
832 |
16.490 XLON |
00287940794EXPA1 |
| 2021-12-03 17:03:21 |
569 |
16.490 XLON |
00287940795EXPA1 |
| 2021-12-03 17:03:48 |
822 |
16.486 XLON |
00287941072EXPA1 |
| 2021-12-03 17:04:16 |
121 |
16.494 XLON |
00287941325EXPA1 |
| 2021-12-03 17:04:16 |
972 |
16.494 XLON |
00287941326EXPA1 |
| 2021-12-03 17:04:16 |
420 |
16.494 XLON |
00287941327EXPA1 |
| 2021-12-03 17:04:48 |
211 |
16.494 XLON |
00287941753EXPA1 |
| 2021-12-03 17:04:48 |
753 |
16.494 XLON |
00287941754EXPA1 |
| 2021-12-03 17:04:48 |
75 |
16.494 XLON |
00287941758EXPA1 |
| 2021-12-03 17:04:48 |
475 |
16.494 XLON |
00287941760EXPA1 |
| 2021-12-03 17:05:07 |
701 |
16.498 CHIX |
00287942035EXPA1 |
| 2021-12-03 17:05:07 |
398 |
16.498 XLON |
00287942036EXPA1 |
| 2021-12-03 17:05:07 |
246 |
16.498 XLON |
00287942055EXPA1 |
| 2021-12-03 17:05:22 |
142 |
16.482 CHIX |
00287942352EXPA1 |
| 2021-12-03 17:05:41 |
965 |
16.488 XLON |
00287942736EXPA1 |
| 2021-12-03 17:05:41 |
111 |
16.488 XLON |
00287942737EXPA1 |
| 2021-12-03 17:05:41 |
958 |
16.488 XLON |
00287942738EXPA1 |
| 2021-12-03 17:06:09 |
391 |
16.480 CHIX |
00287943003EXPA1 |
| 2021-12-03 17:06:09 |
717 |
16.478 XLON |
00287943010EXPA1 |
| 2021-12-03 17:06:09 |
105 |
16.478 XLON |
00287943011EXPA1 |
| 2021-12-03 17:06:34 |
876 |
16.472 XLON |
00287943189EXPA1 |
| 2021-12-03 17:06:51 |
894 |
16.468 XLON |
00287943371EXPA1 |
| 2021-12-03 17:06:51 |
3 |
16.468 XLON |
00287943372EXPA1 |
| 2021-12-03 17:06:51 |
214 |
16.468 XLON |
00287943373EXPA1 |
| 2021-12-03 17:07:25 |
392 |
16.466 XLON |
00287943642EXPA1 |
| 2021-12-03 17:07:25 |
466 |
16.466 XLON |
00287943643EXPA1 |
| 2021-12-03 17:07:25 |
173 |
16.466 XLON |
00287943644EXPA1 |
| 2021-12-03 17:07:25 |
430 |
16.466 XLON |
00287943645EXPA1 |
| 2021-12-03 17:07:25 |
392 |
16.466 XLON |
00287943646EXPA1 |
| 2021-12-03 17:07:55 |
352 |
16.466 XLON |
00287943859EXPA1 |
| 2021-12-03 17:07:55 |
226 |
16.466 XLON |
00287943863EXPA1 |
| 2021-12-03 17:07:56 |
179 |
16.466 XLON |
00287943865EXPA1 |
| 2021-12-03 17:07:56 |
409 |
16.466 XLON |
00287943866EXPA1 |
| 2021-12-03 17:07:56 |
477 |
16.466 XLON |
00287943867EXPA1 |
| 2021-12-03 17:08:08 |
688 |
16.462 CHIX |
00287943943EXPA1 |
| 2021-12-03 17:08:36 |
380 |
16.458 XLON |
00287944226EXPA1 |
| 2021-12-03 17:08:36 |
144 |
16.458 XLON |
00287944227EXPA1 |
| 2021-12-03 17:08:47 |
1,093 |
16.456 XLON |
00287944399EXPA1 |
| 2021-12-03 17:08:47 |
197 |
16.456 XLON |
00287944400EXPA1 |
| 2021-12-03 17:09:13 |
1,731 |
16.450 XLON |
00287944652EXPA1 |
| 2021-12-03 17:09:50 |
413 |
16.456 XLON |
00287945135EXPA1 |
| 2021-12-03 17:09:50 |
241 |
16.456 XLON |
00287945151EXPA1 |
| 2021-12-03 17:09:50 |
1,077 |
16.456 XLON |
00287945152EXPA1 |
| 2021-12-03 17:10:11 |
55 |
16.462 CHIX |
00287945398EXPA1 |
| 2021-12-03 17:10:11 |
71 |
16.462 CHIX |
00287945399EXPA1 |
| 2021-12-03 17:10:15 |
354 |
16.460 XLON |
00287945419EXPA1 |
| 2021-12-03 17:10:15 |
388 |
16.460 XLON |
00287945421EXPA1 |
| 2021-12-03 17:10:41 |
289 |
16.462 CHIX |
00287945616EXPA1 |
| 2021-12-03 17:10:41 |
276 |
16.462 CHIX |
00287945617EXPA1 |
| 2021-12-03 17:10:41 |
54 |
16.462 CHIX |
00287945618EXPA1 |
| 2021-12-03 17:10:41 |
215 |
16.462 CHIX |
00287945619EXPA1 |
| 2021-12-03 17:10:43 |
500 |
16.462 XLON |
00287945643EXPA1 |
| 2021-12-03 17:10:43 |
668 |
16.462 XLON |
00287945644EXPA1 |
| 2021-12-03 17:10:43 |
500 |
16.462 XLON |
00287945645EXPA1 |
| 2021-12-03 17:10:43 |
180 |
16.462 XLON |
00287945646EXPA1 |
| 2021-12-03 17:11:05 |
269 |
16.454 XLON |
00287945958EXPA1 |
| 2021-12-03 17:11:05 |
226 |
16.454 XLON |
00287945960EXPA1 |
| 2021-12-03 17:11:05 |
36 |
16.454 XLON |
00287945963EXPA1 |
| 2021-12-03 17:11:05 |
149 |
16.454 XLON |
00287945964EXPA1 |
| 2021-12-03 17:11:37 |
28 |
16.460 XLON |
00287946349EXPA1 |
| 2021-12-03 17:11:37 |
1,754 |
16.460 XLON |
00287946350EXPA1 |
| 2021-12-03 17:11:37 |
146 |
16.460 XLON |
00287946351EXPA1 |
| 2021-12-03 17:12:19 |
563 |
16.470 XLON |
00287946715EXPA1 |
| 2021-12-03 17:12:19 |
216 |
16.470 XLON |
00287946716EXPA1 |
| 2021-12-03 17:12:19 |
1,048 |
16.470 XLON |
00287946718EXPA1 |
| 2021-12-03 17:12:37 |
44 |
16.474 XLON |
00287946927EXPA1 |
| 2021-12-03 17:12:40 |
226 |
16.474 XLON |
00287946956EXPA1 |
| 2021-12-03 17:12:40 |
378 |
16.474 XLON |
00287946961EXPA1 |
| 2021-12-03 17:12:40 |
25 |
16.474 XLON |
00287946964EXPA1 |
| 2021-12-03 17:12:41 |
509 |
16.474 CHIX |
00287946977EXPA1 |
| 2021-12-03 17:13:09 |
23 |
16.476 XLON |
00287947256EXPA1 |
| 2021-12-03 17:13:09 |
805 |
16.476 XLON |
00287947257EXPA1 |
| 2021-12-03 17:13:29 |
224 |
16.478 CHIX |
00287947424EXPA1 |
| 2021-12-03 17:13:36 |
145 |
16.482 XLON |
00287947465EXPA1 |
| 2021-12-03 17:13:36 |
329 |
16.482 XLON |
00287947466EXPA1 |
| 2021-12-03 17:13:36 |
168 |
16.482 XLON |
00287947467EXPA1 |
| 2021-12-03 17:13:36 |
116 |
16.482 XLON |
00287947468EXPA1 |
| 2021-12-03 17:13:36 |
800 |
16.482 XLON |
00287947469EXPA1 |
| 2021-12-03 17:13:36 |
596 |
16.482 XLON |
00287947470EXPA1 |
| 2021-12-03 17:14:04 |
35 |
16.486 CHIX |
00287947846EXPA1 |
| 2021-12-03 17:14:04 |
150 |
16.488 XLON |
00287947842EXPA1 |
| 2021-12-03 17:14:04 |
561 |
16.488 XLON |
00287947845EXPA1 |
| 2021-12-03 17:14:08 |
40 |
16.486 CHIX |
00287947886EXPA1 |
| 2021-12-03 17:14:08 |
43 |
16.486 CHIX |
00287947887EXPA1 |
| 2021-12-03 17:14:08 |
39 |
16.486 CHIX |
00287947888EXPA1 |
| 2021-12-03 17:14:12 |
74 |
16.486 CHIX |
00287947920EXPA1 |
| 2021-12-03 17:14:12 |
140 |
16.486 CHIX |
00287947921EXPA1 |
| 2021-12-03 17:14:12 |
38 |
16.486 CHIX |
00287947922EXPA1 |
| 2021-12-03 17:14:12 |
77 |
16.486 CHIX |
00287947923EXPA1 |
| 2021-12-03 17:14:12 |
245 |
16.486 CHIX |
00287947924EXPA1 |
| 2021-12-03 17:14:31 |
500 |
16.480 XLON |
00287948288EXPA1 |
| 2021-12-03 17:14:31 |
159 |
16.480 XLON |
00287948289EXPA1 |
| 2021-12-03 17:14:31 |
228 |
16.480 XLON |
00287948290EXPA1 |
| 2021-12-03 17:14:31 |
500 |
16.480 XLON |
00287948291EXPA1 |
| 2021-12-03 17:14:31 |
159 |
16.480 XLON |
00287948292EXPA1 |
| 2021-12-03 17:14:31 |
234 |
16.480 XLON |
00287948293EXPA1 |
| 2021-12-03 17:14:55 |
745 |
16.476 XLON |
00287948523EXPA1 |
| 2021-12-03 17:15:29 |
700 |
16.482 CHIX |
00287948944EXPA1 |
| 2021-12-03 17:15:29 |
269 |
16.482 CHIX |
00287948945EXPA1 |
| 2021-12-03 17:15:29 |
700 |
16.484 CHIX |
00287948946EXPA1 |
| 2021-12-03 17:15:29 |
70 |
16.484 CHIX |
00287948947EXPA1 |
| 2021-12-03 17:15:29 |
269 |
16.484 CHIX |
00287948948EXPA1 |
| 2021-12-03 17:15:29 |
200 |
16.484 CHIX |
00287948949EXPA1 |
| 2021-12-03 17:15:39 |
23 |
16.482 CHIX |
00287949123EXPA1 |
| 2021-12-03 17:15:43 |
177 |
16.484 CHIX |
00287949157EXPA1 |
| 2021-12-03 17:15:43 |
116 |
16.484 CHIX |
00287949158EXPA1 |
| 2021-12-03 17:15:53 |
361 |
16.480 CHIX |
00287949251EXPA1 |
| 2021-12-03 17:15:53 |
22 |
16.480 CHIX |
00287949252EXPA1 |
| 2021-12-03 17:28:52 |
604 |
16.454 XLON |
00287959846EXPA1 |
| 2021-12-03 17:28:52 |
24,740 |
16.454 XLON |
00287959847EXPA1 |
| 2021-12-03 17:28:52 |
2,695 |
16.454 XLON |
00287959848EXPA1 |