Transaction in Own Shares
07 December 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 07 December 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 07/12/2021 |
1,407,000 |
17.034 |
16.782 |
16.910 |
LSE |
| 07/12/2021 |
182,000 |
17.026 |
16.782 |
16.907 |
Chi-X (CXE) |
| 07/12/2021 |
119,000 |
17.032 |
16.784 |
16.908 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-12-07 09:00:18 |
774 |
16.942 |
XLON |
00288103091EXPA1 |
| 2021-12-07 09:00:20 |
1,200 |
16.938 |
XLON |
00288103185EXPA1 |
| 2021-12-07 09:00:20 |
126 |
16.938 |
XLON |
00288103186EXPA1 |
| 2021-12-07 09:00:34 |
678 |
16.932 |
CHIX |
00288103586EXPA1 |
| 2021-12-07 09:00:48 |
640 |
16.924 |
XLON |
00288103733EXPA1 |
| 2021-12-07 09:01:02 |
779 |
16.920 |
BATE |
00288103841EXPA1 |
| 2021-12-07 09:01:05 |
472 |
16.914 |
CHIX |
00288103869EXPA1 |
| 2021-12-07 09:01:24 |
2,071 |
16.978 |
XLON |
00288104013EXPA1 |
| 2021-12-07 09:01:53 |
147 |
17.002 |
XLON |
00288104113EXPA1 |
| 2021-12-07 09:01:53 |
559 |
17.002 |
XLON |
00288104114EXPA1 |
| 2021-12-07 09:02:04 |
100 |
16.968 |
XLON |
00288104145EXPA1 |
| 2021-12-07 09:02:09 |
158 |
16.972 |
XLON |
00288104181EXPA1 |
| 2021-12-07 09:02:09 |
1,110 |
16.972 |
XLON |
00288104182EXPA1 |
| 2021-12-07 09:02:15 |
841 |
16.946 |
XLON |
00288104207EXPA1 |
| 2021-12-07 09:02:23 |
469 |
16.934 |
BATE |
00288104239EXPA1 |
| 2021-12-07 09:02:23 |
398 |
16.934 |
CHIX |
00288104240EXPA1 |
| 2021-12-07 09:02:32 |
722 |
16.936 |
XLON |
00288104266EXPA1 |
| 2021-12-07 09:02:53 |
811 |
16.902 |
XLON |
00288104327EXPA1 |
| 2021-12-07 09:03:22 |
675 |
16.938 |
XLON |
00288104400EXPA1 |
| 2021-12-07 09:03:22 |
241 |
16.938 |
XLON |
00288104401EXPA1 |
| 2021-12-07 09:03:22 |
286 |
16.938 |
XLON |
00288104402EXPA1 |
| 2021-12-07 09:03:22 |
150 |
16.938 |
XLON |
00288104403EXPA1 |
| 2021-12-07 09:03:22 |
771 |
16.938 |
XLON |
00288104404EXPA1 |
| 2021-12-07 09:03:48 |
732 |
16.954 |
XLON |
00288104477EXPA1 |
| 2021-12-07 09:04:26 |
270 |
16.968 |
XLON |
00288104609EXPA1 |
| 2021-12-07 09:04:27 |
1,291 |
16.968 |
XLON |
00288104611EXPA1 |
| 2021-12-07 09:04:27 |
166 |
16.968 |
XLON |
00288104612EXPA1 |
| 2021-12-07 09:04:42 |
131 |
16.964 |
XLON |
00288104689EXPA1 |
| 2021-12-07 09:04:42 |
515 |
16.964 |
XLON |
00288104690EXPA1 |
| 2021-12-07 09:04:42 |
131 |
16.964 |
XLON |
00288104691EXPA1 |
| 2021-12-07 09:05:02 |
799 |
16.984 |
XLON |
00288104762EXPA1 |
| 2021-12-07 09:05:02 |
638 |
16.984 |
XLON |
00288104763EXPA1 |
| 2021-12-07 09:05:04 |
187 |
16.972 |
CHIX |
00288104767EXPA1 |
| 2021-12-07 09:05:04 |
47 |
16.972 |
CHIX |
00288104768EXPA1 |
| 2021-12-07 09:05:04 |
500 |
16.972 |
CHIX |
00288104772EXPA1 |
| 2021-12-07 09:05:04 |
55 |
16.972 |
CHIX |
00288104773EXPA1 |
| 2021-12-07 09:05:06 |
55 |
16.960 |
BATE |
00288104780EXPA1 |
| 2021-12-07 09:05:06 |
18 |
16.960 |
BATE |
00288104781EXPA1 |
| 2021-12-07 09:05:06 |
24 |
16.960 |
BATE |
00288104782EXPA1 |
| 2021-12-07 09:05:06 |
128 |
16.960 |
BATE |
00288104783EXPA1 |
| 2021-12-07 09:05:06 |
400 |
16.960 |
BATE |
00288104786EXPA1 |
| 2021-12-07 09:05:06 |
240 |
16.960 |
BATE |
00288104787EXPA1 |
| 2021-12-07 09:05:24 |
589 |
16.928 |
CHIX |
00288104888EXPA1 |
| 2021-12-07 09:05:24 |
613 |
16.938 |
XLON |
00288104887EXPA1 |
| 2021-12-07 09:05:24 |
111 |
16.928 |
XLON |
00288104889EXPA1 |
| 2021-12-07 09:05:24 |
494 |
16.928 |
XLON |
00288104890EXPA1 |
| 2021-12-07 09:05:36 |
600 |
16.914 |
XLON |
00288104947EXPA1 |
| 2021-12-07 09:05:36 |
142 |
16.914 |
XLON |
00288104948EXPA1 |
| 2021-12-07 09:05:47 |
1,880 |
16.910 |
XLON |
00288104999EXPA1 |
| 2021-12-07 09:06:13 |
323 |
16.910 |
XLON |
00288105082EXPA1 |
| 2021-12-07 09:06:16 |
1,383 |
16.906 |
XLON |
00288105097EXPA1 |
| 2021-12-07 09:06:46 |
1,509 |
16.922 |
XLON |
00288105212EXPA1 |
| 2021-12-07 09:06:46 |
633 |
16.922 |
XLON |
00288105213EXPA1 |
| 2021-12-07 09:06:50 |
700 |
16.914 |
CHIX |
00288105218EXPA1 |
| 2021-12-07 09:06:50 |
133 |
16.914 |
CHIX |
00288105219EXPA1 |
| 2021-12-07 09:07:15 |
1,669 |
16.930 |
XLON |
00288105300EXPA1 |
| 2021-12-07 09:07:53 |
2,264 |
16.942 |
XLON |
00288105396EXPA1 |
| 2021-12-07 09:07:53 |
844 |
16.936 |
XLON |
00288105397EXPA1 |
| 2021-12-07 09:07:53 |
478 |
16.936 |
XLON |
00288105398EXPA1 |
| 2021-12-07 09:08:18 |
431 |
16.924 |
XLON |
00288105454EXPA1 |
| 2021-12-07 09:08:18 |
1,331 |
16.924 |
XLON |
00288105455EXPA1 |
| 2021-12-07 09:08:47 |
175 |
16.934 |
XLON |
00288105479EXPA1 |
| 2021-12-07 09:08:47 |
175 |
16.934 |
XLON |
00288105480EXPA1 |
| 2021-12-07 09:08:47 |
154 |
16.934 |
XLON |
00288105481EXPA1 |
| 2021-12-07 09:08:47 |
46 |
16.934 |
XLON |
00288105482EXPA1 |
| 2021-12-07 09:08:47 |
143 |
16.934 |
XLON |
00288105483EXPA1 |
| 2021-12-07 09:08:47 |
237 |
16.934 |
XLON |
00288105484EXPA1 |
| 2021-12-07 09:09:05 |
1,932 |
16.942 |
XLON |
00288105502EXPA1 |
| 2021-12-07 09:09:30 |
1,500 |
16.946 |
XLON |
00288105539EXPA1 |
| 2021-12-07 09:09:30 |
100 |
16.946 |
XLON |
00288105540EXPA1 |
| 2021-12-07 09:10:03 |
92 |
16.952 |
XLON |
00288105568EXPA1 |
| 2021-12-07 09:10:03 |
500 |
16.952 |
XLON |
00288105572EXPA1 |
| 2021-12-07 09:10:03 |
644 |
16.950 |
XLON |
00288105573EXPA1 |
| 2021-12-07 09:10:11 |
600 |
16.966 |
XLON |
00288105587EXPA1 |
| 2021-12-07 09:10:21 |
496 |
16.960 |
XLON |
00288105612EXPA1 |
| 2021-12-07 09:10:21 |
528 |
16.960 |
XLON |
00288105613EXPA1 |
| 2021-12-07 09:10:24 |
350 |
16.954 |
XLON |
00288105619EXPA1 |
| 2021-12-07 09:10:24 |
403 |
16.954 |
XLON |
00288105620EXPA1 |
| 2021-12-07 09:10:46 |
168 |
16.950 |
XLON |
00288105648EXPA1 |
| 2021-12-07 09:10:46 |
243 |
16.946 |
XLON |
00288105649EXPA1 |
| 2021-12-07 09:10:46 |
458 |
16.950 |
XLON |
00288105650EXPA1 |
| 2021-12-07 09:10:46 |
89 |
16.946 |
XLON |
00288105651EXPA1 |
| 2021-12-07 09:10:46 |
260 |
16.946 |
XLON |
00288105652EXPA1 |
| 2021-12-07 09:11:07 |
1,801 |
16.932 |
XLON |
00288105677EXPA1 |
| 2021-12-07 09:11:10 |
664 |
16.926 |
XLON |
00288105680EXPA1 |
| 2021-12-07 09:11:14 |
685 |
16.916 |
BATE |
00288105798EXPA1 |
| 2021-12-07 09:11:18 |
647 |
16.910 |
CHIX |
00288105920EXPA1 |
| 2021-12-07 09:11:56 |
152 |
16.922 |
XLON |
00288105761EXPA1 |
| 2021-12-07 09:11:57 |
79 |
16.922 |
XLON |
00288105762EXPA1 |
| 2021-12-07 09:11:57 |
422 |
16.922 |
XLON |
00288105763EXPA1 |
| 2021-12-07 09:11:57 |
745 |
16.922 |
XLON |
00288105764EXPA1 |
| 2021-12-07 09:11:57 |
270 |
16.922 |
XLON |
00288105765EXPA1 |
| 2021-12-07 09:11:57 |
342 |
16.922 |
XLON |
00288105766EXPA1 |
| 2021-12-07 09:11:57 |
35 |
16.922 |
XLON |
00288105767EXPA1 |
| 2021-12-07 09:11:57 |
44 |
16.922 |
XLON |
00288105768EXPA1 |
| 2021-12-07 09:12:22 |
749 |
16.906 |
XLON |
00288105867EXPA1 |
| 2021-12-07 09:12:31 |
694 |
16.904 |
XLON |
00288105878EXPA1 |
| 2021-12-07 09:12:41 |
1,851 |
16.910 |
XLON |
00288105881EXPA1 |
| 2021-12-07 09:13:28 |
40 |
16.922 |
XLON |
00288105959EXPA1 |
| 2021-12-07 09:13:38 |
2,499 |
16.928 |
XLON |
00288105967EXPA1 |
| 2021-12-07 09:14:06 |
293 |
16.952 |
XLON |
00288105996EXPA1 |
| 2021-12-07 09:14:06 |
1,412 |
16.952 |
XLON |
00288105997EXPA1 |
| 2021-12-07 09:14:42 |
217 |
16.942 |
XLON |
00288106080EXPA1 |
| 2021-12-07 09:14:42 |
175 |
16.942 |
XLON |
00288106081EXPA1 |
| 2021-12-07 09:14:42 |
179 |
16.942 |
XLON |
00288106082EXPA1 |
| 2021-12-07 09:14:42 |
217 |
16.942 |
XLON |
00288106083EXPA1 |
| 2021-12-07 09:14:47 |
174 |
16.938 |
XLON |
00288106090EXPA1 |
| 2021-12-07 09:14:47 |
457 |
16.938 |
XLON |
00288106091EXPA1 |
| 2021-12-07 09:14:55 |
548 |
16.940 |
XLON |
00288106098EXPA1 |
| 2021-12-07 09:14:55 |
738 |
16.940 |
XLON |
00288106099EXPA1 |
| 2021-12-07 09:15:14 |
507 |
16.930 |
XLON |
00288106139EXPA1 |
| 2021-12-07 09:15:20 |
350 |
16.924 |
XLON |
00288106181EXPA1 |
| 2021-12-07 09:15:20 |
335 |
16.924 |
XLON |
00288106182EXPA1 |
| 2021-12-07 09:15:26 |
427 |
16.912 |
XLON |
00288106192EXPA1 |
| 2021-12-07 09:15:26 |
480 |
16.912 |
XLON |
00288106193EXPA1 |
| 2021-12-07 09:15:26 |
115 |
16.912 |
XLON |
00288106194EXPA1 |
| 2021-12-07 09:15:47 |
1,496 |
16.912 |
XLON |
00288106240EXPA1 |
| 2021-12-07 09:16:19 |
368 |
16.920 |
XLON |
00288106499EXPA1 |
| 2021-12-07 09:16:19 |
1,358 |
16.920 |
XLON |
00288106501EXPA1 |
| 2021-12-07 09:16:40 |
700 |
16.912 |
BATE |
00288106659EXPA1 |
| 2021-12-07 09:16:40 |
86 |
16.912 |
BATE |
00288106660EXPA1 |
| 2021-12-07 09:16:40 |
573 |
16.914 |
XLON |
00288106652EXPA1 |
| 2021-12-07 09:16:42 |
763 |
16.910 |
XLON |
00288106667EXPA1 |
| 2021-12-07 09:17:04 |
34 |
16.916 |
XLON |
00288106840EXPA1 |
| 2021-12-07 09:17:06 |
1,500 |
16.916 |
XLON |
00288106852EXPA1 |
| 2021-12-07 09:17:06 |
5 |
16.916 |
XLON |
00288106853EXPA1 |
| 2021-12-07 09:17:35 |
600 |
16.910 |
XLON |
00288107014EXPA1 |
| 2021-12-07 09:17:35 |
83 |
16.910 |
XLON |
00288107015EXPA1 |
| 2021-12-07 09:17:47 |
1,500 |
16.914 |
XLON |
00288107058EXPA1 |
| 2021-12-07 09:17:47 |
36 |
16.914 |
XLON |
00288107059EXPA1 |
| 2021-12-07 09:18:10 |
767 |
16.916 |
XLON |
00288107211EXPA1 |
| 2021-12-07 09:18:10 |
598 |
16.916 |
XLON |
00288107212EXPA1 |
| 2021-12-07 09:18:15 |
144 |
16.918 |
BATE |
00288107237EXPA1 |
| 2021-12-07 09:18:32 |
676 |
16.918 |
XLON |
00288107295EXPA1 |
| 2021-12-07 09:18:52 |
70 |
16.926 |
XLON |
00288107379EXPA1 |
| 2021-12-07 09:18:52 |
36 |
16.926 |
XLON |
00288107380EXPA1 |
| 2021-12-07 09:18:52 |
84 |
16.926 |
XLON |
00288107381EXPA1 |
| 2021-12-07 09:18:52 |
70 |
16.926 |
XLON |
00288107382EXPA1 |
| 2021-12-07 09:18:52 |
36 |
16.926 |
XLON |
00288107383EXPA1 |
| 2021-12-07 09:18:52 |
56 |
16.926 |
XLON |
00288107384EXPA1 |
| 2021-12-07 09:18:52 |
49 |
16.926 |
XLON |
00288107385EXPA1 |
| 2021-12-07 09:18:52 |
1,785 |
16.926 |
XLON |
00288107386EXPA1 |
| 2021-12-07 09:19:03 |
199 |
16.940 |
CHIX |
00288107445EXPA1 |
| 2021-12-07 09:19:03 |
74 |
16.940 |
CHIX |
00288107448EXPA1 |
| 2021-12-07 09:19:03 |
199 |
16.940 |
CHIX |
00288107449EXPA1 |
| 2021-12-07 09:19:03 |
199 |
16.940 |
CHIX |
00288107451EXPA1 |
| 2021-12-07 09:19:03 |
199 |
16.940 |
CHIX |
00288107453EXPA1 |
| 2021-12-07 09:19:03 |
199 |
16.940 |
CHIX |
00288107454EXPA1 |
| 2021-12-07 09:19:03 |
199 |
16.940 |
CHIX |
00288107455EXPA1 |
| 2021-12-07 09:19:03 |
199 |
16.940 |
CHIX |
00288107456EXPA1 |
| 2021-12-07 09:19:03 |
199 |
16.940 |
CHIX |
00288107457EXPA1 |
| 2021-12-07 09:19:03 |
199 |
16.940 |
CHIX |
00288107458EXPA1 |
| 2021-12-07 09:19:03 |
177 |
16.940 |
CHIX |
00288107459EXPA1 |
| 2021-12-07 09:19:04 |
341 |
16.940 |
BATE |
00288107461EXPA1 |
| 2021-12-07 09:19:04 |
308 |
16.940 |
BATE |
00288107462EXPA1 |
| 2021-12-07 09:19:04 |
341 |
16.940 |
BATE |
00288107463EXPA1 |
| 2021-12-07 09:19:04 |
341 |
16.940 |
BATE |
00288107464EXPA1 |
| 2021-12-07 09:19:04 |
133 |
16.940 |
BATE |
00288107465EXPA1 |
| 2021-12-07 09:19:06 |
548 |
16.940 |
XLON |
00288107488EXPA1 |
| 2021-12-07 09:19:06 |
575 |
16.940 |
XLON |
00288107489EXPA1 |
| 2021-12-07 09:19:23 |
154 |
16.940 |
XLON |
00288107577EXPA1 |
| 2021-12-07 09:19:23 |
1,365 |
16.940 |
XLON |
00288107578EXPA1 |
| 2021-12-07 09:19:52 |
88 |
16.944 |
XLON |
00288107775EXPA1 |
| 2021-12-07 09:19:52 |
1,226 |
16.944 |
XLON |
00288107776EXPA1 |
| 2021-12-07 09:20:15 |
189 |
16.960 |
CHIX |
00288107883EXPA1 |
| 2021-12-07 09:20:15 |
143 |
16.960 |
CHIX |
00288107884EXPA1 |
| 2021-12-07 09:20:15 |
199 |
16.960 |
CHIX |
00288107885EXPA1 |
| 2021-12-07 09:20:15 |
199 |
16.960 |
CHIX |
00288107886EXPA1 |
| 2021-12-07 09:20:15 |
199 |
16.960 |
CHIX |
00288107887EXPA1 |
| 2021-12-07 09:20:15 |
33 |
16.960 |
CHIX |
00288107888EXPA1 |
| 2021-12-07 09:20:20 |
8 |
16.960 |
XLON |
00288107911EXPA1 |
| 2021-12-07 09:20:20 |
1,278 |
16.960 |
XLON |
00288107912EXPA1 |
| 2021-12-07 09:20:32 |
670 |
16.954 |
BATE |
00288107972EXPA1 |
| 2021-12-07 09:20:32 |
172 |
16.956 |
XLON |
00288107966EXPA1 |
| 2021-12-07 09:20:32 |
536 |
16.956 |
XLON |
00288107967EXPA1 |
| 2021-12-07 09:20:32 |
90 |
16.956 |
XLON |
00288107968EXPA1 |
| 2021-12-07 09:20:51 |
657 |
16.958 |
CHIX |
00288108064EXPA1 |
| 2021-12-07 09:20:51 |
593 |
16.958 |
CHIX |
00288108065EXPA1 |
| 2021-12-07 09:20:51 |
1,500 |
16.958 |
XLON |
00288108066EXPA1 |
| 2021-12-07 09:20:51 |
157 |
16.958 |
XLON |
00288108067EXPA1 |
| 2021-12-07 09:21:16 |
973 |
16.978 |
XLON |
00288108240EXPA1 |
| 2021-12-07 09:21:21 |
273 |
16.970 |
XLON |
00288108259EXPA1 |
| 2021-12-07 09:21:40 |
29 |
16.976 |
XLON |
00288108348EXPA1 |
| 2021-12-07 09:21:40 |
4 |
16.976 |
XLON |
00288108349EXPA1 |
| 2021-12-07 09:21:40 |
1,605 |
16.976 |
XLON |
00288108350EXPA1 |
| 2021-12-07 09:21:56 |
769 |
16.984 |
BATE |
00288108413EXPA1 |
| 2021-12-07 09:22:06 |
668 |
16.986 |
CHIX |
00288108479EXPA1 |
| 2021-12-07 09:22:06 |
600 |
16.986 |
XLON |
00288108480EXPA1 |
| 2021-12-07 09:22:06 |
74 |
16.986 |
XLON |
00288108481EXPA1 |
| 2021-12-07 09:22:22 |
50 |
16.990 |
XLON |
00288108597EXPA1 |
| 2021-12-07 09:22:22 |
115 |
16.990 |
XLON |
00288108598EXPA1 |
| 2021-12-07 09:22:22 |
50 |
16.990 |
XLON |
00288108599EXPA1 |
| 2021-12-07 09:22:22 |
36 |
16.990 |
XLON |
00288108600EXPA1 |
| 2021-12-07 09:22:22 |
54 |
16.990 |
XLON |
00288108601EXPA1 |
| 2021-12-07 09:22:22 |
42 |
16.990 |
XLON |
00288108602EXPA1 |
| 2021-12-07 09:22:23 |
764 |
16.994 |
XLON |
00288108605EXPA1 |
| 2021-12-07 09:22:39 |
673 |
16.996 |
XLON |
00288108670EXPA1 |
| 2021-12-07 09:23:03 |
1,135 |
17.000 |
XLON |
00288108791EXPA1 |
| 2021-12-07 09:23:03 |
165 |
17.000 |
XLON |
00288108792EXPA1 |
| 2021-12-07 09:23:07 |
823 |
16.998 |
CHIX |
00288108813EXPA1 |
| 2021-12-07 09:23:07 |
157 |
16.998 |
XLON |
00288108814EXPA1 |
| 2021-12-07 09:23:07 |
7 |
16.998 |
XLON |
00288108815EXPA1 |
| 2021-12-07 09:23:12 |
700 |
16.996 |
BATE |
00288108851EXPA1 |
| 2021-12-07 09:23:12 |
120 |
16.996 |
BATE |
00288108852EXPA1 |
| 2021-12-07 09:23:12 |
652 |
16.994 |
XLON |
00288108855EXPA1 |
| 2021-12-07 09:23:37 |
1,937 |
16.986 |
XLON |
00288108971EXPA1 |
| 2021-12-07 09:24:01 |
727 |
16.986 |
CHIX |
00288109223EXPA1 |
| 2021-12-07 09:24:01 |
782 |
16.990 |
XLON |
00288109213EXPA1 |
| 2021-12-07 09:24:06 |
769 |
16.988 |
XLON |
00288109253EXPA1 |
| 2021-12-07 09:24:29 |
600 |
16.990 |
XLON |
00288109429EXPA1 |
| 2021-12-07 09:24:29 |
523 |
16.990 |
XLON |
00288109430EXPA1 |
| 2021-12-07 09:24:52 |
600 |
16.998 |
XLON |
00288109607EXPA1 |
| 2021-12-07 09:24:52 |
860 |
16.998 |
XLON |
00288109608EXPA1 |
| 2021-12-07 09:24:52 |
308 |
16.998 |
XLON |
00288109609EXPA1 |
| 2021-12-07 09:25:16 |
272 |
16.996 |
BATE |
00288109803EXPA1 |
| 2021-12-07 09:25:16 |
711 |
16.996 |
BATE |
00288109804EXPA1 |
| 2021-12-07 09:25:16 |
374 |
16.996 |
BATE |
00288109805EXPA1 |
| 2021-12-07 09:25:26 |
415 |
17.000 |
CHIX |
00288109852EXPA1 |
| 2021-12-07 09:25:26 |
415 |
17.000 |
CHIX |
00288109853EXPA1 |
| 2021-12-07 09:25:26 |
415 |
17.000 |
CHIX |
00288109854EXPA1 |
| 2021-12-07 09:25:26 |
358 |
17.000 |
CHIX |
00288109855EXPA1 |
| 2021-12-07 09:25:27 |
1,500 |
16.998 |
XLON |
00288109858EXPA1 |
| 2021-12-07 09:25:27 |
47 |
16.998 |
XLON |
00288109859EXPA1 |
| 2021-12-07 09:26:01 |
1,135 |
17.000 |
XLON |
00288110071EXPA1 |
| 2021-12-07 09:26:01 |
100 |
17.000 |
XLON |
00288110072EXPA1 |
| 2021-12-07 09:26:01 |
100 |
17.000 |
XLON |
00288110073EXPA1 |
| 2021-12-07 09:26:01 |
100 |
17.000 |
XLON |
00288110074EXPA1 |
| 2021-12-07 09:26:01 |
186 |
17.000 |
XLON |
00288110075EXPA1 |
| 2021-12-07 09:26:02 |
421 |
16.994 |
BATE |
00288110098EXPA1 |
| 2021-12-07 09:26:02 |
621 |
16.990 |
XLON |
00288110112EXPA1 |
| 2021-12-07 09:26:28 |
714 |
16.982 |
CHIX |
00288110374EXPA1 |
| 2021-12-07 09:26:28 |
5 |
16.982 |
CHIX |
00288110376EXPA1 |
| 2021-12-07 09:26:28 |
676 |
16.980 |
XLON |
00288110375EXPA1 |
| 2021-12-07 09:26:28 |
527 |
16.980 |
XLON |
00288110377EXPA1 |
| 2021-12-07 09:26:54 |
885 |
16.984 |
XLON |
00288110504EXPA1 |
| 2021-12-07 09:26:55 |
236 |
16.978 |
CHIX |
00288110506EXPA1 |
| 2021-12-07 09:26:55 |
90 |
16.978 |
CHIX |
00288110508EXPA1 |
| 2021-12-07 09:26:55 |
33 |
16.978 |
CHIX |
00288110509EXPA1 |
| 2021-12-07 09:26:55 |
27 |
16.978 |
CHIX |
00288110510EXPA1 |
| 2021-12-07 09:26:55 |
57 |
16.978 |
CHIX |
00288110511EXPA1 |
| 2021-12-07 09:26:55 |
39 |
16.978 |
CHIX |
00288110512EXPA1 |
| 2021-12-07 09:26:55 |
174 |
16.978 |
CHIX |
00288110513EXPA1 |
| 2021-12-07 09:26:55 |
47 |
16.978 |
CHIX |
00288110514EXPA1 |
| 2021-12-07 09:26:55 |
257 |
16.980 |
XLON |
00288110507EXPA1 |
| 2021-12-07 09:27:10 |
587 |
16.982 |
XLON |
00288110574EXPA1 |
| 2021-12-07 09:27:10 |
550 |
16.982 |
XLON |
00288110575EXPA1 |
| 2021-12-07 09:27:10 |
78 |
16.982 |
XLON |
00288110576EXPA1 |
| 2021-12-07 09:27:13 |
495 |
16.974 |
XLON |
00288110593EXPA1 |
| 2021-12-07 09:27:41 |
110 |
16.976 |
XLON |
00288110706EXPA1 |
| 2021-12-07 09:27:41 |
643 |
16.976 |
XLON |
00288110707EXPA1 |
| 2021-12-07 09:27:41 |
110 |
16.976 |
XLON |
00288110708EXPA1 |
| 2021-12-07 09:28:07 |
600 |
16.964 |
XLON |
00288110821EXPA1 |
| 2021-12-07 09:28:07 |
983 |
16.964 |
XLON |
00288110822EXPA1 |
| 2021-12-07 09:28:46 |
424 |
16.958 |
XLON |
00288111004EXPA1 |
| 2021-12-07 09:28:46 |
996 |
16.958 |
XLON |
00288111005EXPA1 |
| 2021-12-07 09:29:11 |
814 |
16.954 |
BATE |
00288111112EXPA1 |
| 2021-12-07 09:29:11 |
772 |
16.952 |
CHIX |
00288111114EXPA1 |
| 2021-12-07 09:29:11 |
640 |
16.954 |
XLON |
00288111113EXPA1 |
| 2021-12-07 09:29:11 |
684 |
16.952 |
XLON |
00288111115EXPA1 |
| 2021-12-07 09:29:56 |
2,163 |
16.960 |
XLON |
00288111308EXPA1 |
| 2021-12-07 09:30:03 |
542 |
16.942 |
CHIX |
00288111415EXPA1 |
| 2021-12-07 09:30:03 |
82 |
16.942 |
CHIX |
00288111418EXPA1 |
| 2021-12-07 09:30:14 |
600 |
16.946 |
XLON |
00288111476EXPA1 |
| 2021-12-07 09:30:14 |
404 |
16.946 |
XLON |
00288111477EXPA1 |
| 2021-12-07 09:30:14 |
148 |
16.946 |
XLON |
00288111478EXPA1 |
| 2021-12-07 09:30:27 |
119 |
16.940 |
XLON |
00288111525EXPA1 |
| 2021-12-07 09:30:27 |
454 |
16.940 |
XLON |
00288111526EXPA1 |
| 2021-12-07 09:30:27 |
255 |
16.940 |
XLON |
00288111527EXPA1 |
| 2021-12-07 09:30:27 |
294 |
16.940 |
XLON |
00288111529EXPA1 |
| 2021-12-07 09:30:27 |
123 |
16.940 |
XLON |
00288111530EXPA1 |
| 2021-12-07 09:30:27 |
119 |
16.940 |
XLON |
00288111531EXPA1 |
| 2021-12-07 09:31:42 |
162 |
16.952 |
XLON |
00288111889EXPA1 |
| 2021-12-07 09:31:42 |
933 |
16.952 |
XLON |
00288111894EXPA1 |
| 2021-12-07 09:31:42 |
2,542 |
16.952 |
XLON |
00288111895EXPA1 |
| 2021-12-07 09:31:42 |
798 |
16.952 |
XLON |
00288111901EXPA1 |
| 2021-12-07 09:31:44 |
760 |
16.946 |
BATE |
00288111904EXPA1 |
| 2021-12-07 09:31:44 |
632 |
16.944 |
CHIX |
00288111905EXPA1 |
| 2021-12-07 09:32:11 |
69 |
16.946 |
XLON |
00288112093EXPA1 |
| 2021-12-07 09:32:11 |
69 |
16.946 |
XLON |
00288112094EXPA1 |
| 2021-12-07 09:32:11 |
1,398 |
16.946 |
XLON |
00288112095EXPA1 |
| 2021-12-07 09:32:36 |
142 |
16.944 |
CHIX |
00288112202EXPA1 |
| 2021-12-07 09:32:36 |
40 |
16.944 |
CHIX |
00288112204EXPA1 |
| 2021-12-07 09:32:36 |
472 |
16.944 |
CHIX |
00288112205EXPA1 |
| 2021-12-07 09:32:36 |
636 |
16.944 |
XLON |
00288112203EXPA1 |
| 2021-12-07 09:32:36 |
85 |
16.944 |
XLON |
00288112206EXPA1 |
| 2021-12-07 09:33:11 |
1,113 |
16.942 |
XLON |
00288112413EXPA1 |
| 2021-12-07 09:33:11 |
186 |
16.942 |
XLON |
00288112418EXPA1 |
| 2021-12-07 09:33:11 |
632 |
16.942 |
XLON |
00288112422EXPA1 |
| 2021-12-07 09:33:11 |
16 |
16.942 |
XLON |
00288112423EXPA1 |
| 2021-12-07 09:34:09 |
600 |
16.968 |
XLON |
00288112618EXPA1 |
| 2021-12-07 09:34:09 |
155 |
16.968 |
XLON |
00288112619EXPA1 |
| 2021-12-07 09:34:09 |
674 |
16.970 |
XLON |
00288112620EXPA1 |
| 2021-12-07 09:34:09 |
155 |
16.970 |
XLON |
00288112621EXPA1 |
| 2021-12-07 09:34:09 |
901 |
16.970 |
XLON |
00288112622EXPA1 |
| 2021-12-07 09:34:18 |
634 |
16.964 |
BATE |
00288112671EXPA1 |
| 2021-12-07 09:34:18 |
177 |
16.964 |
CHIX |
00288112669EXPA1 |
| 2021-12-07 09:34:18 |
700 |
16.964 |
CHIX |
00288112670EXPA1 |
| 2021-12-07 09:34:43 |
177 |
16.966 |
XLON |
00288112788EXPA1 |
| 2021-12-07 09:34:43 |
1,740 |
16.966 |
XLON |
00288112789EXPA1 |
| 2021-12-07 09:34:45 |
70 |
16.966 |
XLON |
00288112795EXPA1 |
| 2021-12-07 09:34:45 |
149 |
16.966 |
XLON |
00288112796EXPA1 |
| 2021-12-07 09:34:45 |
92 |
16.966 |
XLON |
00288112797EXPA1 |
| 2021-12-07 09:34:45 |
850 |
16.966 |
XLON |
00288112798EXPA1 |
| 2021-12-07 09:34:45 |
79 |
16.966 |
XLON |
00288112799EXPA1 |
| 2021-12-07 09:34:45 |
253 |
16.966 |
XLON |
00288112800EXPA1 |
| 2021-12-07 09:35:18 |
600 |
16.968 |
XLON |
00288112969EXPA1 |
| 2021-12-07 09:35:18 |
187 |
16.968 |
XLON |
00288112970EXPA1 |
| 2021-12-07 09:35:18 |
461 |
16.968 |
XLON |
00288112971EXPA1 |
| 2021-12-07 09:35:18 |
252 |
16.968 |
XLON |
00288112972EXPA1 |
| 2021-12-07 09:36:10 |
220 |
16.964 |
XLON |
00288113131EXPA1 |
| 2021-12-07 09:36:10 |
696 |
16.964 |
XLON |
00288113132EXPA1 |
| 2021-12-07 09:36:10 |
1,251 |
16.964 |
XLON |
00288113133EXPA1 |
| 2021-12-07 09:36:25 |
853 |
16.956 |
CHIX |
00288113218EXPA1 |
| 2021-12-07 09:36:53 |
857 |
16.964 |
XLON |
00288113327EXPA1 |
| 2021-12-07 09:37:00 |
1,964 |
16.958 |
XLON |
00288113364EXPA1 |
| 2021-12-07 09:37:38 |
600 |
16.960 |
XLON |
00288113553EXPA1 |
| 2021-12-07 09:37:38 |
880 |
16.960 |
XLON |
00288113554EXPA1 |
| 2021-12-07 09:37:38 |
406 |
16.960 |
XLON |
00288113555EXPA1 |
| 2021-12-07 09:37:46 |
603 |
16.954 |
BATE |
00288113606EXPA1 |
| 2021-12-07 09:37:46 |
202 |
16.954 |
BATE |
00288113608EXPA1 |
| 2021-12-07 09:37:46 |
267 |
16.954 |
CHIX |
00288113603EXPA1 |
| 2021-12-07 09:37:46 |
440 |
16.954 |
CHIX |
00288113604EXPA1 |
| 2021-12-07 09:37:46 |
217 |
16.952 |
XLON |
00288113607EXPA1 |
| 2021-12-07 09:38:28 |
158 |
16.964 |
XLON |
00288113899EXPA1 |
| 2021-12-07 09:38:28 |
194 |
16.964 |
XLON |
00288113900EXPA1 |
| 2021-12-07 09:38:28 |
460 |
16.964 |
XLON |
00288113901EXPA1 |
| 2021-12-07 09:38:28 |
1,256 |
16.964 |
XLON |
00288113902EXPA1 |
| 2021-12-07 09:39:10 |
175 |
16.966 |
XLON |
00288114125EXPA1 |
| 2021-12-07 09:39:10 |
70 |
16.966 |
XLON |
00288114126EXPA1 |
| 2021-12-07 09:39:10 |
175 |
16.966 |
XLON |
00288114127EXPA1 |
| 2021-12-07 09:39:10 |
102 |
16.966 |
XLON |
00288114128EXPA1 |
| 2021-12-07 09:39:10 |
31 |
16.966 |
XLON |
00288114129EXPA1 |
| 2021-12-07 09:39:10 |
965 |
16.966 |
XLON |
00288114130EXPA1 |
| 2021-12-07 09:39:15 |
649 |
16.962 |
BATE |
00288114146EXPA1 |
| 2021-12-07 09:39:24 |
697 |
16.958 |
XLON |
00288114194EXPA1 |
| 2021-12-07 09:39:44 |
600 |
16.964 |
XLON |
00288114245EXPA1 |
| 2021-12-07 09:39:44 |
971 |
16.964 |
XLON |
00288114246EXPA1 |
| 2021-12-07 09:39:44 |
92 |
16.964 |
XLON |
00288114247EXPA1 |
| 2021-12-07 09:39:44 |
81 |
16.964 |
XLON |
00288114248EXPA1 |
| 2021-12-07 09:40:06 |
19 |
16.956 |
CHIX |
00288114350EXPA1 |
| 2021-12-07 09:40:06 |
46 |
16.956 |
CHIX |
00288114351EXPA1 |
| 2021-12-07 09:40:06 |
320 |
16.956 |
CHIX |
00288114352EXPA1 |
| 2021-12-07 09:40:06 |
31 |
16.956 |
CHIX |
00288114353EXPA1 |
| 2021-12-07 09:40:06 |
615 |
16.958 |
XLON |
00288114349EXPA1 |
| 2021-12-07 09:40:17 |
67 |
16.956 |
CHIX |
00288114381EXPA1 |
| 2021-12-07 09:40:17 |
570 |
16.956 |
CHIX |
00288114382EXPA1 |
| 2021-12-07 09:40:27 |
110 |
16.962 |
XLON |
00288114429EXPA1 |
| 2021-12-07 09:40:27 |
151 |
16.962 |
XLON |
00288114432EXPA1 |
| 2021-12-07 09:40:53 |
1,837 |
16.976 |
XLON |
00288114501EXPA1 |
| 2021-12-07 09:41:40 |
1,500 |
16.976 |
XLON |
00288114671EXPA1 |
| 2021-12-07 09:41:40 |
236 |
16.976 |
XLON |
00288114672EXPA1 |
| 2021-12-07 09:41:45 |
700 |
16.972 |
BATE |
00288114697EXPA1 |
| 2021-12-07 09:41:45 |
63 |
16.972 |
BATE |
00288114698EXPA1 |
| 2021-12-07 09:41:45 |
822 |
16.972 |
XLON |
00288114699EXPA1 |
| 2021-12-07 09:42:17 |
807 |
16.972 |
CHIX |
00288114863EXPA1 |
| 2021-12-07 09:42:17 |
7 |
16.968 |
XLON |
00288114864EXPA1 |
| 2021-12-07 09:42:25 |
240 |
16.970 |
XLON |
00288115039EXPA1 |
| 2021-12-07 09:42:25 |
71 |
16.970 |
XLON |
00288115040EXPA1 |
| 2021-12-07 09:42:28 |
1,445 |
16.970 |
XLON |
00288115062EXPA1 |
| 2021-12-07 09:42:58 |
708 |
16.964 |
XLON |
00288115194EXPA1 |
| 2021-12-07 09:43:23 |
690 |
16.970 |
XLON |
00288115340EXPA1 |
| 2021-12-07 09:43:23 |
783 |
16.970 |
XLON |
00288115341EXPA1 |
| 2021-12-07 09:44:02 |
226 |
16.970 |
XLON |
00288115546EXPA1 |
| 2021-12-07 09:44:02 |
1,421 |
16.970 |
XLON |
00288115547EXPA1 |
| 2021-12-07 09:44:20 |
360 |
16.970 |
XLON |
00288115640EXPA1 |
| 2021-12-07 09:44:20 |
160 |
16.970 |
XLON |
00288115641EXPA1 |
| 2021-12-07 09:44:24 |
600 |
16.970 |
XLON |
00288115682EXPA1 |
| 2021-12-07 09:44:24 |
600 |
16.970 |
XLON |
00288115683EXPA1 |
| 2021-12-07 09:44:24 |
272 |
16.970 |
XLON |
00288115684EXPA1 |
| 2021-12-07 09:44:33 |
659 |
16.958 |
CHIX |
00288115736EXPA1 |
| 2021-12-07 09:44:33 |
105 |
16.958 |
CHIX |
00288115737EXPA1 |
| 2021-12-07 09:44:56 |
42 |
16.962 |
XLON |
00288115822EXPA1 |
| 2021-12-07 09:44:56 |
600 |
16.962 |
XLON |
00288115823EXPA1 |
| 2021-12-07 09:44:56 |
970 |
16.962 |
XLON |
00288115824EXPA1 |
| 2021-12-07 09:44:56 |
120 |
16.962 |
XLON |
00288115825EXPA1 |
| 2021-12-07 09:45:54 |
1,110 |
16.980 |
XLON |
00288116116EXPA1 |
| 2021-12-07 09:45:54 |
1,108 |
16.980 |
XLON |
00288116117EXPA1 |
| 2021-12-07 09:46:01 |
694 |
16.980 |
BATE |
00288116164EXPA1 |
| 2021-12-07 09:46:01 |
383 |
16.980 |
BATE |
00288116165EXPA1 |
| 2021-12-07 09:46:34 |
343 |
16.968 |
CHIX |
00288116373EXPA1 |
| 2021-12-07 09:46:34 |
95 |
16.968 |
CHIX |
00288116376EXPA1 |
| 2021-12-07 09:46:34 |
840 |
16.968 |
XLON |
00288116374EXPA1 |
| 2021-12-07 09:46:34 |
39 |
16.968 |
XLON |
00288116375EXPA1 |
| 2021-12-07 09:46:34 |
785 |
16.968 |
XLON |
00288116377EXPA1 |
| 2021-12-07 09:46:36 |
343 |
16.968 |
CHIX |
00288116382EXPA1 |
| 2021-12-07 09:47:15 |
72 |
16.988 |
XLON |
00288116579EXPA1 |
| 2021-12-07 09:47:22 |
501 |
16.988 |
XLON |
00288116658EXPA1 |
| 2021-12-07 09:47:22 |
602 |
16.988 |
XLON |
00288116660EXPA1 |
| 2021-12-07 09:47:22 |
942 |
16.988 |
XLON |
00288116661EXPA1 |
| 2021-12-07 09:47:22 |
62 |
16.988 |
XLON |
00288116662EXPA1 |
| 2021-12-07 09:47:45 |
794 |
16.988 |
XLON |
00288116783EXPA1 |
| 2021-12-07 09:48:25 |
753 |
16.984 |
XLON |
00288116994EXPA1 |
| 2021-12-07 09:48:25 |
881 |
16.984 |
XLON |
00288116995EXPA1 |
| 2021-12-07 09:49:00 |
176 |
17.000 |
XLON |
00288117140EXPA1 |
| 2021-12-07 09:49:00 |
1,157 |
17.000 |
XLON |
00288117141EXPA1 |
| 2021-12-07 09:49:06 |
236 |
16.994 |
XLON |
00288117177EXPA1 |
| 2021-12-07 09:49:06 |
601 |
16.994 |
XLON |
00288117178EXPA1 |
| 2021-12-07 09:49:07 |
852 |
16.990 |
CHIX |
00288117191EXPA1 |
| 2021-12-07 09:49:14 |
739 |
16.982 |
BATE |
00288117227EXPA1 |
| 2021-12-07 09:49:35 |
158 |
16.990 |
XLON |
00288117373EXPA1 |
| 2021-12-07 09:49:35 |
600 |
16.990 |
XLON |
00288117374EXPA1 |
| 2021-12-07 09:49:35 |
12 |
16.990 |
XLON |
00288117375EXPA1 |
| 2021-12-07 09:49:35 |
48 |
16.990 |
XLON |
00288117376EXPA1 |
| 2021-12-07 09:49:35 |
600 |
16.990 |
XLON |
00288117377EXPA1 |
| 2021-12-07 09:49:35 |
5 |
16.990 |
XLON |
00288117378EXPA1 |
| 2021-12-07 09:50:06 |
702 |
16.974 |
XLON |
00288117533EXPA1 |
| 2021-12-07 09:50:32 |
780 |
16.980 |
XLON |
00288117666EXPA1 |
| 2021-12-07 09:50:32 |
915 |
16.980 |
XLON |
00288117667EXPA1 |
| 2021-12-07 09:51:27 |
674 |
17.000 |
XLON |
00288117932EXPA1 |
| 2021-12-07 09:51:27 |
1,014 |
17.000 |
XLON |
00288117933EXPA1 |
| 2021-12-07 09:51:33 |
575 |
16.996 |
CHIX |
00288117955EXPA1 |
| 2021-12-07 09:51:33 |
42 |
16.996 |
CHIX |
00288117956EXPA1 |
| 2021-12-07 09:51:33 |
159 |
16.996 |
CHIX |
00288117958EXPA1 |
| 2021-12-07 09:51:33 |
40 |
16.996 |
CHIX |
00288117959EXPA1 |
| 2021-12-07 09:51:33 |
807 |
16.996 |
XLON |
00288117957EXPA1 |
| 2021-12-07 09:52:12 |
1,757 |
16.998 |
XLON |
00288118185EXPA1 |
| 2021-12-07 09:52:25 |
776 |
16.996 |
BATE |
00288118228EXPA1 |
| 2021-12-07 09:52:40 |
537 |
16.990 |
XLON |
00288118311EXPA1 |
| 2021-12-07 09:52:40 |
368 |
16.990 |
XLON |
00288118312EXPA1 |
| 2021-12-07 09:52:40 |
387 |
16.990 |
XLON |
00288118313EXPA1 |
| 2021-12-07 09:53:07 |
1,810 |
16.994 |
XLON |
00288118469EXPA1 |
| 2021-12-07 09:53:55 |
1,639 |
16.992 |
XLON |
00288118656EXPA1 |
| 2021-12-07 09:54:33 |
245 |
17.000 |
CHIX |
00288118868EXPA1 |
| 2021-12-07 09:54:33 |
245 |
17.000 |
CHIX |
00288118869EXPA1 |
| 2021-12-07 09:54:33 |
245 |
17.000 |
CHIX |
00288118870EXPA1 |
| 2021-12-07 09:54:33 |
245 |
17.000 |
CHIX |
00288118871EXPA1 |
| 2021-12-07 09:54:33 |
245 |
17.000 |
CHIX |
00288118872EXPA1 |
| 2021-12-07 09:54:33 |
120 |
17.000 |
CHIX |
00288118873EXPA1 |
| 2021-12-07 09:54:40 |
600 |
16.998 |
XLON |
00288118933EXPA1 |
| 2021-12-07 09:54:40 |
175 |
16.998 |
XLON |
00288118934EXPA1 |
| 2021-12-07 09:54:40 |
73 |
16.998 |
XLON |
00288118935EXPA1 |
| 2021-12-07 09:54:40 |
246 |
16.998 |
XLON |
00288118936EXPA1 |
| 2021-12-07 09:54:43 |
494 |
16.992 |
XLON |
00288118962EXPA1 |
| 2021-12-07 09:54:43 |
571 |
16.992 |
XLON |
00288118963EXPA1 |
| 2021-12-07 09:55:39 |
301 |
16.994 |
XLON |
00288119405EXPA1 |
| 2021-12-07 09:55:39 |
131 |
16.994 |
XLON |
00288119407EXPA1 |
| 2021-12-07 09:55:39 |
50 |
16.994 |
XLON |
00288119409EXPA1 |
| 2021-12-07 09:55:39 |
141 |
16.994 |
XLON |
00288119411EXPA1 |
| 2021-12-07 09:55:39 |
183 |
16.994 |
XLON |
00288119413EXPA1 |
| 2021-12-07 09:55:39 |
1,369 |
16.994 |
XLON |
00288119415EXPA1 |
| 2021-12-07 09:55:39 |
309 |
16.994 |
XLON |
00288119416EXPA1 |
| 2021-12-07 09:55:45 |
161 |
16.990 |
BATE |
00288119478EXPA1 |
| 2021-12-07 09:55:45 |
22 |
16.990 |
BATE |
00288119479EXPA1 |
| 2021-12-07 09:55:45 |
49 |
16.990 |
BATE |
00288119481EXPA1 |
| 2021-12-07 09:55:45 |
300 |
16.990 |
BATE |
00288119483EXPA1 |
| 2021-12-07 09:55:45 |
202 |
16.990 |
BATE |
00288119492EXPA1 |
| 2021-12-07 09:56:28 |
700 |
16.992 |
XLON |
00288119789EXPA1 |
| 2021-12-07 09:56:28 |
1,320 |
16.992 |
XLON |
00288119790EXPA1 |
| 2021-12-07 09:57:21 |
2,021 |
16.996 |
XLON |
00288120028EXPA1 |
| 2021-12-07 09:57:41 |
535 |
16.990 |
BATE |
00288120140EXPA1 |
| 2021-12-07 09:57:41 |
538 |
16.990 |
XLON |
00288120141EXPA1 |
| 2021-12-07 09:57:41 |
444 |
16.990 |
XLON |
00288120142EXPA1 |
| 2021-12-07 09:58:29 |
487 |
16.992 |
CHIX |
00288120350EXPA1 |
| 2021-12-07 09:58:29 |
514 |
16.992 |
CHIX |
00288120351EXPA1 |
| 2021-12-07 09:58:29 |
327 |
16.992 |
CHIX |
00288120352EXPA1 |
| 2021-12-07 09:58:29 |
84 |
16.992 |
CHIX |
00288120353EXPA1 |
| 2021-12-07 09:58:37 |
674 |
17.000 |
XLON |
00288120372EXPA1 |
| 2021-12-07 09:58:37 |
23 |
17.000 |
XLON |
00288120373EXPA1 |
| 2021-12-07 09:58:37 |
1,401 |
17.000 |
XLON |
00288120374EXPA1 |
| 2021-12-07 09:59:42 |
2,043 |
16.996 |
XLON |
00288120721EXPA1 |
| 2021-12-07 10:00:19 |
1,423 |
17.002 |
XLON |
00288120997EXPA1 |
| 2021-12-07 10:00:39 |
685 |
17.028 |
XLON |
00288121075EXPA1 |
| 2021-12-07 10:00:43 |
257 |
17.026 |
CHIX |
00288121107EXPA1 |
| 2021-12-07 10:00:43 |
506 |
17.026 |
CHIX |
00288121109EXPA1 |
| 2021-12-07 10:00:43 |
871 |
17.026 |
XLON |
00288121108EXPA1 |
| 2021-12-07 10:01:05 |
776 |
17.022 |
XLON |
00288121226EXPA1 |
| 2021-12-07 10:01:50 |
1,990 |
17.034 |
XLON |
00288121490EXPA1 |
| 2021-12-07 10:01:51 |
865 |
17.032 |
BATE |
00288121511EXPA1 |
| 2021-12-07 10:02:22 |
700 |
17.028 |
XLON |
00288121636EXPA1 |
| 2021-12-07 10:02:22 |
13 |
17.028 |
XLON |
00288121637EXPA1 |
| 2021-12-07 10:02:22 |
619 |
17.026 |
XLON |
00288121639EXPA1 |
| 2021-12-07 10:02:40 |
622 |
17.026 |
CHIX |
00288121697EXPA1 |
| 2021-12-07 10:02:40 |
313 |
17.026 |
XLON |
00288121698EXPA1 |
| 2021-12-07 10:02:40 |
530 |
17.026 |
XLON |
00288121699EXPA1 |
| 2021-12-07 10:02:46 |
227 |
17.024 |
XLON |
00288121762EXPA1 |
| 2021-12-07 10:02:46 |
584 |
17.024 |
XLON |
00288121764EXPA1 |
| 2021-12-07 10:03:12 |
600 |
17.026 |
XLON |
00288121877EXPA1 |
| 2021-12-07 10:03:15 |
642 |
17.022 |
XLON |
00288121888EXPA1 |
| 2021-12-07 10:03:38 |
1,486 |
17.014 |
XLON |
00288122002EXPA1 |
| 2021-12-07 10:04:09 |
101 |
17.012 |
CHIX |
00288122207EXPA1 |
| 2021-12-07 10:04:09 |
58 |
17.012 |
CHIX |
00288122208EXPA1 |
| 2021-12-07 10:04:09 |
42 |
17.012 |
CHIX |
00288122209EXPA1 |
| 2021-12-07 10:04:09 |
43 |
17.012 |
CHIX |
00288122211EXPA1 |
| 2021-12-07 10:04:09 |
421 |
17.012 |
CHIX |
00288122212EXPA1 |
| 2021-12-07 10:04:09 |
786 |
17.012 |
XLON |
00288122210EXPA1 |
| 2021-12-07 10:04:18 |
414 |
17.008 |
XLON |
00288122256EXPA1 |
| 2021-12-07 10:04:18 |
168 |
17.008 |
XLON |
00288122257EXPA1 |
| 2021-12-07 10:04:18 |
35 |
17.008 |
XLON |
00288122259EXPA1 |
| 2021-12-07 10:04:26 |
7 |
17.008 |
XLON |
00288122289EXPA1 |
| 2021-12-07 10:04:26 |
74 |
17.008 |
XLON |
00288122290EXPA1 |
| 2021-12-07 10:04:36 |
800 |
17.004 |
BATE |
00288122323EXPA1 |
| 2021-12-07 10:04:36 |
701 |
17.004 |
XLON |
00288122324EXPA1 |
| 2021-12-07 10:04:36 |
25 |
17.004 |
XLON |
00288122325EXPA1 |
| 2021-12-07 10:04:38 |
143 |
16.996 |
CHIX |
00288122329EXPA1 |
| 2021-12-07 10:04:38 |
110 |
16.996 |
XLON |
00288122330EXPA1 |
| 2021-12-07 10:04:56 |
1,785 |
17.002 |
XLON |
00288122412EXPA1 |
| 2021-12-07 10:05:11 |
222 |
16.998 |
XLON |
00288122468EXPA1 |
| 2021-12-07 10:05:39 |
600 |
17.004 |
XLON |
00288122630EXPA1 |
| 2021-12-07 10:05:39 |
781 |
17.004 |
XLON |
00288122631EXPA1 |
| 2021-12-07 10:06:09 |
135 |
16.998 |
CHIX |
00288122778EXPA1 |
| 2021-12-07 10:06:09 |
400 |
16.998 |
CHIX |
00288122779EXPA1 |
| 2021-12-07 10:06:09 |
42 |
16.998 |
CHIX |
00288122785EXPA1 |
| 2021-12-07 10:06:09 |
49 |
16.998 |
CHIX |
00288122786EXPA1 |
|
|
|
|
|
| 2021-12-07 10:06:09 |
250 |
16.998 |
XLON |
00288122780EXPA1 |
| 2021-12-07 10:06:09 |
87 |
16.998 |
XLON |
00288122782EXPA1 |
| 2021-12-07 10:06:32 |
600 |
17.000 |
XLON |
00288122906EXPA1 |
| 2021-12-07 10:06:32 |
519 |
17.000 |
XLON |
00288122909EXPA1 |
| 2021-12-07 10:06:45 |
807 |
16.992 |
XLON |
00288122968EXPA1 |
| 2021-12-07 10:06:45 |
701 |
16.992 |
XLON |
00288122969EXPA1 |
| 2021-12-07 10:07:06 |
699 |
16.990 |
XLON |
00288123162EXPA1 |
| 2021-12-07 10:07:08 |
75 |
16.984 |
BATE |
00288123171EXPA1 |
| 2021-12-07 10:07:08 |
537 |
16.984 |
BATE |
00288123174EXPA1 |
| 2021-12-07 10:07:36 |
626 |
16.980 |
XLON |
00288123306EXPA1 |
| 2021-12-07 10:08:04 |
1,118 |
16.986 |
XLON |
00288123411EXPA1 |
| 2021-12-07 10:08:04 |
70 |
16.986 |
XLON |
00288123412EXPA1 |
| 2021-12-07 10:08:04 |
115 |
16.986 |
XLON |
00288123413EXPA1 |
| 2021-12-07 10:08:04 |
288 |
16.986 |
XLON |
00288123414EXPA1 |
| 2021-12-07 10:08:04 |
258 |
16.986 |
XLON |
00288123415EXPA1 |
| 2021-12-07 10:08:31 |
793 |
16.982 |
XLON |
00288123595EXPA1 |
| 2021-12-07 10:08:52 |
151 |
16.976 |
CHIX |
00288123728EXPA1 |
| 2021-12-07 10:08:52 |
46 |
16.976 |
CHIX |
00288123730EXPA1 |
| 2021-12-07 10:08:52 |
387 |
16.976 |
CHIX |
00288123732EXPA1 |
| 2021-12-07 10:08:52 |
65 |
16.978 |
XLON |
00288123727EXPA1 |
| 2021-12-07 10:08:52 |
469 |
16.978 |
XLON |
00288123729EXPA1 |
| 2021-12-07 10:08:52 |
110 |
16.978 |
XLON |
00288123731EXPA1 |
| 2021-12-07 10:09:04 |
1,703 |
16.974 |
XLON |
00288123812EXPA1 |
| 2021-12-07 10:09:57 |
600 |
16.966 |
XLON |
00288124076EXPA1 |
| 2021-12-07 10:09:57 |
173 |
16.966 |
XLON |
00288124077EXPA1 |
| 2021-12-07 10:09:57 |
143 |
16.966 |
XLON |
00288124078EXPA1 |
| 2021-12-07 10:09:57 |
427 |
16.966 |
XLON |
00288124079EXPA1 |
| 2021-12-07 10:09:57 |
163 |
16.966 |
XLON |
00288124080EXPA1 |
| 2021-12-07 10:09:57 |
84 |
16.966 |
XLON |
00288124081EXPA1 |
| 2021-12-07 10:09:57 |
52 |
16.966 |
XLON |
00288124082EXPA1 |
| 2021-12-07 10:09:57 |
130 |
16.966 |
XLON |
00288124083EXPA1 |
| 2021-12-07 10:11:15 |
1,365 |
16.984 |
CHIX |
00288124377EXPA1 |
| 2021-12-07 10:11:15 |
600 |
16.984 |
XLON |
00288124382EXPA1 |
| 2021-12-07 10:11:15 |
846 |
16.984 |
XLON |
00288124383EXPA1 |
| 2021-12-07 10:11:21 |
600 |
16.984 |
XLON |
00288124399EXPA1 |
| 2021-12-07 10:11:21 |
1,076 |
16.984 |
XLON |
00288124400EXPA1 |
| 2021-12-07 10:12:09 |
1,320 |
16.992 |
BATE |
00288124588EXPA1 |
| 2021-12-07 10:12:09 |
1,440 |
16.992 |
XLON |
00288124589EXPA1 |
| 2021-12-07 10:12:16 |
1,500 |
16.988 |
XLON |
00288124627EXPA1 |
| 2021-12-07 10:12:16 |
365 |
16.988 |
XLON |
00288124628EXPA1 |
| 2021-12-07 10:13:03 |
44 |
16.974 |
XLON |
00288124850EXPA1 |
| 2021-12-07 10:13:03 |
831 |
16.974 |
XLON |
00288124851EXPA1 |
| 2021-12-07 10:13:28 |
700 |
16.960 |
XLON |
00288124968EXPA1 |
| 2021-12-07 10:13:28 |
46 |
16.960 |
XLON |
00288124969EXPA1 |
| 2021-12-07 10:13:58 |
92 |
16.956 |
CHIX |
00288125090EXPA1 |
| 2021-12-07 10:13:58 |
753 |
16.956 |
CHIX |
00288125092EXPA1 |
| 2021-12-07 10:13:58 |
672 |
16.956 |
XLON |
00288125089EXPA1 |
| 2021-12-07 10:13:58 |
772 |
16.956 |
XLON |
00288125091EXPA1 |
| 2021-12-07 10:14:29 |
1,952 |
16.952 |
XLON |
00288125227EXPA1 |
| 2021-12-07 10:15:24 |
1,319 |
16.974 |
XLON |
00288125409EXPA1 |
| 2021-12-07 10:15:24 |
690 |
16.974 |
XLON |
00288125410EXPA1 |
| 2021-12-07 10:16:44 |
41 |
16.978 |
XLON |
00288125771EXPA1 |
| 2021-12-07 10:16:44 |
2,234 |
16.978 |
XLON |
00288125772EXPA1 |
| 2021-12-07 10:17:06 |
653 |
16.982 |
XLON |
00288125823EXPA1 |
| 2021-12-07 10:17:14 |
334 |
16.978 |
CHIX |
00288125884EXPA1 |
| 2021-12-07 10:17:14 |
404 |
16.978 |
CHIX |
00288125895EXPA1 |
| 2021-12-07 10:17:14 |
829 |
16.978 |
XLON |
00288125888EXPA1 |
| 2021-12-07 10:18:12 |
430 |
16.988 |
BATE |
00288126173EXPA1 |
| 2021-12-07 10:18:12 |
156 |
16.988 |
BATE |
00288126178EXPA1 |
| 2021-12-07 10:18:12 |
37 |
16.988 |
BATE |
00288126183EXPA1 |
| 2021-12-07 10:18:12 |
19 |
16.988 |
BATE |
00288126184EXPA1 |
| 2021-12-07 10:18:12 |
13 |
16.988 |
BATE |
00288126185EXPA1 |
| 2021-12-07 10:18:12 |
677 |
16.988 |
BATE |
00288126186EXPA1 |
| 2021-12-07 10:18:12 |
2,320 |
16.986 |
XLON |
00288126187EXPA1 |
| 2021-12-07 10:18:48 |
159 |
16.986 |
XLON |
00288126360EXPA1 |
| 2021-12-07 10:18:48 |
77 |
16.986 |
XLON |
00288126361EXPA1 |
| 2021-12-07 10:18:48 |
741 |
16.986 |
XLON |
00288126362EXPA1 |
| 2021-12-07 10:19:11 |
600 |
16.986 |
XLON |
00288126460EXPA1 |
| 2021-12-07 10:19:11 |
77 |
16.986 |
XLON |
00288126461EXPA1 |
| 2021-12-07 10:19:11 |
1,004 |
16.986 |
XLON |
00288126462EXPA1 |
| 2021-12-07 10:19:36 |
628 |
16.986 |
XLON |
00288126593EXPA1 |
| 2021-12-07 10:20:12 |
708 |
16.984 |
XLON |
00288126849EXPA1 |
| 2021-12-07 10:20:12 |
1,348 |
16.984 |
XLON |
00288126850EXPA1 |
| 2021-12-07 10:20:12 |
27 |
16.984 |
XLON |
00288126851EXPA1 |
| 2021-12-07 10:20:43 |
1,558 |
16.992 |
CHIX |
00288126954EXPA1 |
| 2021-12-07 10:20:44 |
96 |
16.990 |
XLON |
00288126959EXPA1 |
| 2021-12-07 10:20:54 |
1 |
16.992 |
CHIX |
00288126980EXPA1 |
| 2021-12-07 10:20:54 |
646 |
16.990 |
XLON |
00288126977EXPA1 |
| 2021-12-07 10:20:59 |
600 |
16.990 |
XLON |
00288127007EXPA1 |
| 2021-12-07 10:21:21 |
1,783 |
16.992 |
XLON |
00288127124EXPA1 |
| 2021-12-07 10:21:35 |
241 |
16.986 |
XLON |
00288127189EXPA1 |
| 2021-12-07 10:21:35 |
268 |
16.986 |
XLON |
00288127190EXPA1 |
| 2021-12-07 10:22:19 |
604 |
16.990 |
XLON |
00288127405EXPA1 |
| 2021-12-07 10:22:19 |
1,381 |
16.990 |
XLON |
00288127406EXPA1 |
| 2021-12-07 10:22:38 |
700 |
16.986 |
BATE |
00288127523EXPA1 |
| 2021-12-07 10:22:38 |
96 |
16.986 |
BATE |
00288127526EXPA1 |
| 2021-12-07 10:22:38 |
183 |
16.986 |
CHIX |
00288127522EXPA1 |
| 2021-12-07 10:22:38 |
229 |
16.986 |
CHIX |
00288127525EXPA1 |
| 2021-12-07 10:22:38 |
208 |
16.986 |
CHIX |
00288127527EXPA1 |
| 2021-12-07 10:22:38 |
402 |
16.986 |
XLON |
00288127520EXPA1 |
| 2021-12-07 10:23:28 |
700 |
16.990 |
XLON |
00288127814EXPA1 |
| 2021-12-07 10:23:28 |
1,237 |
16.990 |
XLON |
00288127816EXPA1 |
| 2021-12-07 10:23:38 |
21 |
16.990 |
XLON |
00288127866EXPA1 |
| 2021-12-07 10:24:14 |
403 |
16.988 |
XLON |
00288127986EXPA1 |
| 2021-12-07 10:24:14 |
301 |
16.988 |
XLON |
00288127987EXPA1 |
| 2021-12-07 10:24:28 |
61 |
16.988 |
CHIX |
00288128073EXPA1 |
| 2021-12-07 10:24:28 |
26 |
16.988 |
CHIX |
00288128074EXPA1 |
| 2021-12-07 10:24:28 |
643 |
16.988 |
CHIX |
00288128075EXPA1 |
| 2021-12-07 10:24:35 |
1,677 |
16.988 |
XLON |
00288128128EXPA1 |
| 2021-12-07 10:24:48 |
133 |
16.986 |
XLON |
00288128163EXPA1 |
| 2021-12-07 10:24:48 |
418 |
16.986 |
XLON |
00288128164EXPA1 |
| 2021-12-07 10:24:48 |
118 |
16.986 |
XLON |
00288128165EXPA1 |
| 2021-12-07 10:24:57 |
499 |
16.984 |
XLON |
00288128179EXPA1 |
| 2021-12-07 10:25:21 |
38 |
16.992 |
BATE |
00288128256EXPA1 |
| 2021-12-07 10:25:21 |
579 |
16.992 |
BATE |
00288128257EXPA1 |
| 2021-12-07 10:25:26 |
117 |
16.988 |
CHIX |
00288128270EXPA1 |
| 2021-12-07 10:25:57 |
224 |
16.990 |
XLON |
00288128397EXPA1 |
| 2021-12-07 10:26:14 |
218 |
16.978 |
CHIX |
00288128495EXPA1 |
| 2021-12-07 10:26:14 |
705 |
16.980 |
XLON |
00288128497EXPA1 |
| 2021-12-07 10:26:43 |
1,106 |
16.986 |
XLON |
00288128565EXPA1 |
| 2021-12-07 10:26:43 |
630 |
16.986 |
XLON |
00288128566EXPA1 |
| 2021-12-07 10:27:13 |
286 |
16.980 |
XLON |
00288128705EXPA1 |
| 2021-12-07 10:27:13 |
532 |
16.980 |
XLON |
00288128706EXPA1 |
| 2021-12-07 10:27:49 |
200 |
16.980 |
CHIX |
00288128870EXPA1 |
| 2021-12-07 10:27:49 |
300 |
16.980 |
CHIX |
00288128871EXPA1 |
| 2021-12-07 10:27:49 |
81 |
16.980 |
CHIX |
00288128872EXPA1 |
| 2021-12-07 10:28:02 |
511 |
16.982 |
XLON |
00288128927EXPA1 |
| 2021-12-07 10:28:02 |
1,324 |
16.982 |
XLON |
00288128929EXPA1 |
| 2021-12-07 10:28:36 |
79 |
16.972 |
XLON |
00288129074EXPA1 |
| 2021-12-07 10:28:36 |
286 |
16.972 |
XLON |
00288129075EXPA1 |
| 2021-12-07 10:28:36 |
421 |
16.972 |
XLON |
00288129076EXPA1 |
| 2021-12-07 10:28:37 |
798 |
16.972 |
XLON |
00288129080EXPA1 |
| 2021-12-07 10:29:29 |
4 |
16.982 |
XLON |
00288129255EXPA1 |
| 2021-12-07 10:29:48 |
706 |
16.984 |
BATE |
00288129329EXPA1 |
| 2021-12-07 10:29:48 |
1,140 |
16.984 |
XLON |
00288129328EXPA1 |
| 2021-12-07 10:29:48 |
1,545 |
16.984 |
XLON |
00288129331EXPA1 |
| 2021-12-07 10:30:03 |
361 |
16.974 |
CHIX |
00288129422EXPA1 |
| 2021-12-07 10:30:03 |
452 |
16.974 |
CHIX |
00288129426EXPA1 |
| 2021-12-07 10:30:56 |
2,137 |
16.988 |
XLON |
00288129633EXPA1 |
| 2021-12-07 10:30:56 |
471 |
16.988 |
XLON |
00288129634EXPA1 |
| 2021-12-07 10:31:50 |
57 |
16.988 |
XLON |
00288129861EXPA1 |
| 2021-12-07 10:31:50 |
2,224 |
16.988 |
XLON |
00288129862EXPA1 |
| 2021-12-07 10:32:01 |
798 |
16.986 |
BATE |
00288129892EXPA1 |
| 2021-12-07 10:32:14 |
80 |
16.982 |
CHIX |
00288129947EXPA1 |
| 2021-12-07 10:32:14 |
281 |
16.982 |
CHIX |
00288129950EXPA1 |
| 2021-12-07 10:32:14 |
145 |
16.982 |
CHIX |
00288129954EXPA1 |
| 2021-12-07 10:32:16 |
249 |
16.980 |
XLON |
00288129974EXPA1 |
| 2021-12-07 10:32:16 |
381 |
16.980 |
XLON |
00288129976EXPA1 |
| 2021-12-07 10:32:43 |
700 |
16.974 |
XLON |
00288130115EXPA1 |
| 2021-12-07 10:32:43 |
46 |
16.974 |
XLON |
00288130117EXPA1 |
| 2021-12-07 10:32:59 |
42 |
16.972 |
XLON |
00288130160EXPA1 |
| 2021-12-07 10:32:59 |
206 |
16.972 |
XLON |
00288130161EXPA1 |
| 2021-12-07 10:32:59 |
255 |
16.972 |
XLON |
00288130164EXPA1 |
| 2021-12-07 10:32:59 |
235 |
16.972 |
XLON |
00288130165EXPA1 |
| 2021-12-07 10:33:49 |
100 |
16.980 |
XLON |
00288130362EXPA1 |
| 2021-12-07 10:33:49 |
2,396 |
16.980 |
XLON |
00288130363EXPA1 |
| 2021-12-07 10:34:00 |
122 |
16.972 |
CHIX |
00288130420EXPA1 |
| 2021-12-07 10:34:00 |
566 |
16.972 |
CHIX |
00288130421EXPA1 |
| 2021-12-07 10:34:24 |
155 |
16.972 |
XLON |
00288130520EXPA1 |
| 2021-12-07 10:34:24 |
528 |
16.972 |
XLON |
00288130528EXPA1 |
| 2021-12-07 10:34:47 |
1,659 |
16.972 |
XLON |
00288130614EXPA1 |
| 2021-12-07 10:34:47 |
58 |
16.972 |
XLON |
00288130615EXPA1 |
| 2021-12-07 10:35:27 |
820 |
16.974 |
XLON |
00288130783EXPA1 |
| 2021-12-07 10:35:32 |
752 |
16.974 |
BATE |
00288130786EXPA1 |
| 2021-12-07 10:36:02 |
1,526 |
16.974 |
XLON |
00288130910EXPA1 |
| 2021-12-07 10:36:02 |
70 |
16.974 |
XLON |
00288130912EXPA1 |
| 2021-12-07 10:36:09 |
672 |
16.968 |
CHIX |
00288130964EXPA1 |
| 2021-12-07 10:36:30 |
78 |
16.966 |
XLON |
00288131038EXPA1 |
| 2021-12-07 10:36:30 |
80 |
16.966 |
XLON |
00288131039EXPA1 |
| 2021-12-07 10:36:30 |
439 |
16.966 |
XLON |
00288131040EXPA1 |
| 2021-12-07 10:36:34 |
43 |
16.966 |
XLON |
00288131044EXPA1 |
| 2021-12-07 10:36:34 |
1,119 |
16.966 |
XLON |
00288131045EXPA1 |
| 2021-12-07 10:37:06 |
688 |
16.962 |
XLON |
00288131166EXPA1 |
| 2021-12-07 10:37:20 |
396 |
16.954 |
BATE |
00288131216EXPA1 |
| 2021-12-07 10:37:20 |
188 |
16.956 |
CHIX |
00288131215EXPA1 |
| 2021-12-07 10:37:28 |
669 |
16.948 |
XLON |
00288131282EXPA1 |
| 2021-12-07 10:37:47 |
600 |
16.946 |
XLON |
00288131369EXPA1 |
| 2021-12-07 10:38:06 |
4 |
16.944 |
XLON |
00288131487EXPA1 |
| 2021-12-07 10:38:06 |
345 |
16.946 |
XLON |
00288131488EXPA1 |
| 2021-12-07 10:38:06 |
707 |
16.946 |
XLON |
00288131489EXPA1 |
| 2021-12-07 10:38:10 |
770 |
16.940 |
XLON |
00288131508EXPA1 |
| 2021-12-07 10:38:39 |
698 |
16.928 |
CHIX |
00288131683EXPA1 |
| 2021-12-07 10:38:42 |
251 |
16.926 |
BATE |
00288131717EXPA1 |
| 2021-12-07 10:38:42 |
638 |
16.926 |
XLON |
00288131718EXPA1 |
| 2021-12-07 10:39:02 |
797 |
16.924 |
XLON |
00288131826EXPA1 |
| 2021-12-07 10:39:39 |
700 |
16.930 |
XLON |
00288131980EXPA1 |
| 2021-12-07 10:39:39 |
1,042 |
16.930 |
XLON |
00288131981EXPA1 |
| 2021-12-07 10:40:16 |
122 |
16.932 |
XLON |
00288132118EXPA1 |
| 2021-12-07 10:40:16 |
1,629 |
16.932 |
XLON |
00288132119EXPA1 |
| 2021-12-07 10:41:00 |
1,874 |
16.936 |
XLON |
00288132379EXPA1 |
| 2021-12-07 10:41:01 |
204 |
16.934 |
CHIX |
00288132381EXPA1 |
| 2021-12-07 10:41:01 |
49 |
16.934 |
CHIX |
00288132385EXPA1 |
| 2021-12-07 10:41:01 |
97 |
16.934 |
CHIX |
00288132387EXPA1 |
| 2021-12-07 10:41:01 |
24 |
16.934 |
CHIX |
00288132390EXPA1 |
| 2021-12-07 10:41:01 |
293 |
16.934 |
CHIX |
00288132391EXPA1 |
| 2021-12-07 10:42:07 |
695 |
16.942 |
BATE |
00288132622EXPA1 |
| 2021-12-07 10:42:07 |
2,084 |
16.942 |
XLON |
00288132623EXPA1 |
| 2021-12-07 10:42:40 |
600 |
16.950 |
XLON |
00288132757EXPA1 |
| 2021-12-07 10:42:40 |
427 |
16.950 |
XLON |
00288132758EXPA1 |
| 2021-12-07 10:42:40 |
793 |
16.950 |
XLON |
00288132759EXPA1 |
| 2021-12-07 10:42:56 |
803 |
16.944 |
CHIX |
00288132814EXPA1 |
| 2021-12-07 10:43:39 |
567 |
16.944 |
XLON |
00288132955EXPA1 |
| 2021-12-07 10:43:39 |
1,099 |
16.944 |
XLON |
00288132956EXPA1 |
| 2021-12-07 10:43:59 |
769 |
16.944 |
XLON |
00288133042EXPA1 |
| 2021-12-07 10:44:26 |
1,509 |
16.936 |
XLON |
00288133171EXPA1 |
| 2021-12-07 10:45:06 |
673 |
16.936 |
CHIX |
00288133307EXPA1 |
| 2021-12-07 10:45:23 |
86 |
16.940 |
XLON |
00288133352EXPA1 |
| 2021-12-07 10:45:23 |
1,761 |
16.940 |
XLON |
00288133353EXPA1 |
| 2021-12-07 10:46:11 |
2,005 |
16.946 |
XLON |
00288133541EXPA1 |
| 2021-12-07 10:46:49 |
97 |
16.944 |
CHIX |
00288133803EXPA1 |
| 2021-12-07 10:46:49 |
112 |
16.944 |
CHIX |
00288133804EXPA1 |
| 2021-12-07 10:46:49 |
119 |
16.944 |
CHIX |
00288133806EXPA1 |
| 2021-12-07 10:46:49 |
47 |
16.944 |
CHIX |
00288133807EXPA1 |
| 2021-12-07 10:46:49 |
272 |
16.944 |
CHIX |
00288133808EXPA1 |
| 2021-12-07 10:46:49 |
746 |
16.944 |
XLON |
00288133805EXPA1 |
| 2021-12-07 10:47:45 |
6 |
16.944 |
BATE |
00288134008EXPA1 |
| 2021-12-07 10:47:45 |
46 |
16.944 |
BATE |
00288134009EXPA1 |
| 2021-12-07 10:47:45 |
19 |
16.944 |
BATE |
00288134011EXPA1 |
| 2021-12-07 10:47:45 |
13 |
16.944 |
BATE |
00288134012EXPA1 |
| 2021-12-07 10:47:45 |
1,270 |
16.944 |
BATE |
00288134013EXPA1 |
| 2021-12-07 10:47:45 |
2,760 |
16.944 |
XLON |
00288134010EXPA1 |
| 2021-12-07 10:47:47 |
29 |
16.944 |
XLON |
00288134019EXPA1 |
| 2021-12-07 10:47:47 |
2 |
16.944 |
XLON |
00288134021EXPA1 |
| 2021-12-07 10:47:47 |
1 |
16.944 |
XLON |
00288134023EXPA1 |
| 2021-12-07 10:47:54 |
193 |
16.938 |
CHIX |
00288134035EXPA1 |
| 2021-12-07 10:47:54 |
1 |
16.944 |
XLON |
00288134034EXPA1 |
| 2021-12-07 10:48:28 |
600 |
16.942 |
XLON |
00288134136EXPA1 |
| 2021-12-07 10:48:28 |
435 |
16.942 |
XLON |
00288134137EXPA1 |
| 2021-12-07 10:48:28 |
495 |
16.942 |
XLON |
00288134138EXPA1 |
| 2021-12-07 10:48:28 |
271 |
16.942 |
XLON |
00288134139EXPA1 |
| 2021-12-07 10:48:51 |
155 |
16.932 |
CHIX |
00288134281EXPA1 |
| 2021-12-07 10:49:22 |
2,080 |
16.924 |
XLON |
00288134403EXPA1 |
| 2021-12-07 10:50:13 |
1,703 |
16.928 |
XLON |
00288134571EXPA1 |
| 2021-12-07 10:50:55 |
107 |
16.916 |
CHIX |
00288134710EXPA1 |
| 2021-12-07 10:50:55 |
126 |
16.916 |
CHIX |
00288134712EXPA1 |
| 2021-12-07 10:50:55 |
532 |
16.916 |
CHIX |
00288134713EXPA1 |
| 2021-12-07 10:50:55 |
631 |
16.916 |
XLON |
00288134709EXPA1 |
| 2021-12-07 10:50:55 |
82 |
16.916 |
XLON |
00288134711EXPA1 |
| 2021-12-07 10:51:27 |
1,001 |
16.916 |
XLON |
00288134858EXPA1 |
| 2021-12-07 10:51:27 |
938 |
16.916 |
XLON |
00288134859EXPA1 |
| 2021-12-07 10:51:27 |
108 |
16.916 |
XLON |
00288134860EXPA1 |
| 2021-12-07 10:52:07 |
56 |
16.910 |
BATE |
00288135005EXPA1 |
| 2021-12-07 10:52:07 |
29 |
16.910 |
BATE |
00288135006EXPA1 |
| 2021-12-07 10:52:07 |
20 |
16.910 |
BATE |
00288135007EXPA1 |
| 2021-12-07 10:52:07 |
67 |
16.910 |
BATE |
00288135009EXPA1 |
| 2021-12-07 10:52:07 |
44 |
16.910 |
BATE |
00288135010EXPA1 |
| 2021-12-07 10:52:07 |
486 |
16.910 |
BATE |
00288135015EXPA1 |
| 2021-12-07 10:52:07 |
472 |
16.906 |
CHIX |
00288135016EXPA1 |
| 2021-12-07 10:52:07 |
907 |
16.910 |
XLON |
00288135014EXPA1 |
| 2021-12-07 10:52:25 |
220 |
16.906 |
XLON |
00288135046EXPA1 |
| 2021-12-07 10:52:47 |
311 |
16.912 |
XLON |
00288135191EXPA1 |
| 2021-12-07 10:52:47 |
487 |
16.912 |
XLON |
00288135192EXPA1 |
| 2021-12-07 10:52:47 |
593 |
16.912 |
XLON |
00288135193EXPA1 |
| 2021-12-07 10:52:47 |
394 |
16.912 |
XLON |
00288135194EXPA1 |
| 2021-12-07 10:52:47 |
122 |
16.912 |
XLON |
00288135195EXPA1 |
| 2021-12-07 10:53:35 |
528 |
16.914 |
XLON |
00288135361EXPA1 |
| 2021-12-07 10:53:35 |
613 |
16.914 |
XLON |
00288135362EXPA1 |
| 2021-12-07 10:53:35 |
219 |
16.914 |
XLON |
00288135363EXPA1 |
| 2021-12-07 10:53:35 |
238 |
16.914 |
XLON |
00288135364EXPA1 |
| 2021-12-07 10:53:35 |
401 |
16.914 |
XLON |
00288135365EXPA1 |
| 2021-12-07 10:54:09 |
520 |
16.918 |
XLON |
00288135511EXPA1 |
| 2021-12-07 10:54:09 |
499 |
16.918 |
XLON |
00288135512EXPA1 |
| 2021-12-07 10:54:46 |
600 |
16.916 |
XLON |
00288135677EXPA1 |
| 2021-12-07 10:54:46 |
286 |
16.916 |
XLON |
00288135678EXPA1 |
| 2021-12-07 10:54:46 |
456 |
16.916 |
XLON |
00288135679EXPA1 |
| 2021-12-07 10:54:46 |
367 |
16.916 |
XLON |
00288135680EXPA1 |
| 2021-12-07 10:54:50 |
30 |
16.914 |
BATE |
00288135683EXPA1 |
| 2021-12-07 10:54:50 |
62 |
16.914 |
BATE |
00288135684EXPA1 |
| 2021-12-07 10:55:39 |
1,287 |
16.934 |
XLON |
00288135878EXPA1 |
| 2021-12-07 10:55:39 |
597 |
16.934 |
XLON |
00288135879EXPA1 |
| 2021-12-07 10:56:34 |
628 |
16.940 |
CHIX |
00288136046EXPA1 |
| 2021-12-07 10:56:34 |
806 |
16.940 |
CHIX |
00288136047EXPA1 |
| 2021-12-07 10:56:40 |
600 |
16.946 |
XLON |
00288136056EXPA1 |
| 2021-12-07 10:56:40 |
155 |
16.946 |
XLON |
00288136057EXPA1 |
| 2021-12-07 10:56:40 |
401 |
16.946 |
XLON |
00288136058EXPA1 |
| 2021-12-07 10:56:40 |
600 |
16.946 |
XLON |
00288136059EXPA1 |
| 2021-12-07 10:56:40 |
155 |
16.946 |
XLON |
00288136060EXPA1 |
| 2021-12-07 10:56:40 |
85 |
16.946 |
XLON |
00288136061EXPA1 |
| 2021-12-07 10:57:26 |
350 |
16.952 |
XLON |
00288136325EXPA1 |
| 2021-12-07 10:57:26 |
219 |
16.952 |
XLON |
00288136326EXPA1 |
| 2021-12-07 10:57:26 |
215 |
16.952 |
XLON |
00288136327EXPA1 |
| 2021-12-07 10:57:26 |
423 |
16.952 |
XLON |
00288136328EXPA1 |
| 2021-12-07 10:57:26 |
525 |
16.952 |
XLON |
00288136329EXPA1 |
| 2021-12-07 10:57:49 |
362 |
16.952 |
XLON |
00288136413EXPA1 |
| 2021-12-07 10:58:04 |
600 |
16.952 |
XLON |
00288136453EXPA1 |
| 2021-12-07 10:58:41 |
600 |
16.954 |
XLON |
00288136533EXPA1 |
| 2021-12-07 10:58:41 |
155 |
16.954 |
XLON |
00288136534EXPA1 |
| 2021-12-07 10:58:41 |
122 |
16.954 |
XLON |
00288136537EXPA1 |
| 2021-12-07 10:58:41 |
83 |
16.954 |
XLON |
00288136538EXPA1 |
| 2021-12-07 10:58:41 |
367 |
16.954 |
XLON |
00288136539EXPA1 |
| 2021-12-07 10:58:41 |
600 |
16.954 |
XLON |
00288136540EXPA1 |
| 2021-12-07 10:58:41 |
42 |
16.954 |
XLON |
00288136541EXPA1 |
| 2021-12-07 10:59:30 |
9 |
16.952 |
BATE |
00288136767EXPA1 |
| 2021-12-07 10:59:30 |
170 |
16.952 |
BATE |
00288136768EXPA1 |
| 2021-12-07 10:59:30 |
43 |
16.952 |
BATE |
00288136769EXPA1 |
| 2021-12-07 10:59:30 |
1,322 |
16.952 |
BATE |
00288136770EXPA1 |
| 2021-12-07 10:59:34 |
144 |
16.948 |
CHIX |
00288136807EXPA1 |
| 2021-12-07 10:59:34 |
42 |
16.948 |
CHIX |
00288136808EXPA1 |
| 2021-12-07 10:59:34 |
211 |
16.948 |
CHIX |
00288136810EXPA1 |
| 2021-12-07 10:59:34 |
53 |
16.948 |
CHIX |
00288136811EXPA1 |
| 2021-12-07 10:59:34 |
63 |
16.948 |
CHIX |
00288136814EXPA1 |
| 2021-12-07 10:59:34 |
268 |
16.948 |
CHIX |
00288136815EXPA1 |
| 2021-12-07 10:59:34 |
297 |
16.950 |
XLON |
00288136803EXPA1 |
| 2021-12-07 10:59:34 |
1,421 |
16.950 |
XLON |
00288136806EXPA1 |
| 2021-12-07 10:59:53 |
516 |
16.944 |
XLON |
00288136912EXPA1 |
| 2021-12-07 10:59:53 |
12 |
16.944 |
XLON |
00288136913EXPA1 |
| 2021-12-07 11:00:11 |
621 |
16.938 |
XLON |
00288136991EXPA1 |
| 2021-12-07 11:00:47 |
10 |
16.938 |
XLON |
00288137167EXPA1 |
| 2021-12-07 11:00:47 |
467 |
16.938 |
XLON |
00288137168EXPA1 |
| 2021-12-07 11:00:47 |
745 |
16.938 |
XLON |
00288137169EXPA1 |
| 2021-12-07 11:00:47 |
312 |
16.938 |
XLON |
00288137170EXPA1 |
| 2021-12-07 11:01:07 |
564 |
16.942 |
XLON |
00288137262EXPA1 |
| 2021-12-07 11:01:28 |
47 |
16.942 |
XLON |
00288137341EXPA1 |
| 2021-12-07 11:01:28 |
670 |
16.942 |
XLON |
00288137342EXPA1 |
| 2021-12-07 11:01:39 |
763 |
16.942 |
CHIX |
00288137365EXPA1 |
| 2021-12-07 11:01:39 |
2 |
16.942 |
CHIX |
00288137366EXPA1 |
| 2021-12-07 11:01:55 |
697 |
16.940 |
XLON |
00288137406EXPA1 |
| 2021-12-07 11:02:10 |
732 |
16.936 |
XLON |
00288137485EXPA1 |
| 2021-12-07 11:02:33 |
500 |
16.934 |
BATE |
00288137586EXPA1 |
| 2021-12-07 11:02:33 |
27 |
16.934 |
BATE |
00288137588EXPA1 |
| 2021-12-07 11:02:33 |
699 |
16.936 |
XLON |
00288137585EXPA1 |
| 2021-12-07 11:02:33 |
79 |
16.936 |
XLON |
00288137587EXPA1 |
| 2021-12-07 11:03:09 |
1,080 |
16.946 |
XLON |
00288137762EXPA1 |
| 2021-12-07 11:03:09 |
653 |
16.946 |
XLON |
00288137763EXPA1 |
| 2021-12-07 11:03:48 |
600 |
16.944 |
XLON |
00288138003EXPA1 |
| 2021-12-07 11:03:48 |
444 |
16.944 |
XLON |
00288138004EXPA1 |
| 2021-12-07 11:03:48 |
444 |
16.946 |
XLON |
00288138005EXPA1 |
| 2021-12-07 11:03:48 |
267 |
16.946 |
XLON |
00288138006EXPA1 |
| 2021-12-07 11:04:32 |
35 |
16.940 |
CHIX |
00288138249EXPA1 |
| 2021-12-07 11:04:32 |
54 |
16.940 |
CHIX |
00288138251EXPA1 |
| 2021-12-07 11:04:32 |
132 |
16.940 |
CHIX |
00288138252EXPA1 |
| 2021-12-07 11:04:32 |
445 |
16.940 |
CHIX |
00288138253EXPA1 |
| 2021-12-07 11:04:32 |
18 |
16.940 |
CHIX |
00288138254EXPA1 |
| 2021-12-07 11:04:32 |
771 |
16.940 |
XLON |
00288138250EXPA1 |
| 2021-12-07 11:04:55 |
600 |
16.938 |
XLON |
00288138355EXPA1 |
| 2021-12-07 11:04:57 |
111 |
16.938 |
XLON |
00288138363EXPA1 |
| 2021-12-07 11:04:57 |
451 |
16.938 |
XLON |
00288138364EXPA1 |
| 2021-12-07 11:05:00 |
94 |
16.938 |
XLON |
00288138397EXPA1 |
| 2021-12-07 11:05:00 |
516 |
16.938 |
XLON |
00288138398EXPA1 |
| 2021-12-07 11:05:32 |
730 |
16.932 |
BATE |
00288138514EXPA1 |
| 2021-12-07 11:06:01 |
900 |
16.944 |
XLON |
00288138642EXPA1 |
| 2021-12-07 11:06:01 |
1,136 |
16.944 |
XLON |
00288138643EXPA1 |
| 2021-12-07 11:07:07 |
2,739 |
16.944 |
XLON |
00288138834EXPA1 |
| 2021-12-07 11:07:32 |
237 |
16.940 |
CHIX |
00288138907EXPA1 |
| 2021-12-07 11:07:50 |
167 |
16.940 |
CHIX |
00288138988EXPA1 |
| 2021-12-07 11:07:50 |
359 |
16.940 |
CHIX |
00288138989EXPA1 |
| 2021-12-07 11:08:01 |
324 |
16.934 |
BATE |
00288139025EXPA1 |
| 2021-12-07 11:08:01 |
26 |
16.940 |
XLON |
00288139023EXPA1 |
| 2021-12-07 11:08:01 |
1,669 |
16.940 |
XLON |
00288139024EXPA1 |
| 2021-12-07 11:08:21 |
687 |
16.930 |
CHIX |
00288139126EXPA1 |
| 2021-12-07 11:08:29 |
7 |
16.932 |
XLON |
00288139174EXPA1 |
| 2021-12-07 11:08:29 |
87 |
16.932 |
XLON |
00288139176EXPA1 |
| 2021-12-07 11:09:17 |
525 |
16.932 |
XLON |
00288139359EXPA1 |
| 2021-12-07 11:09:22 |
1,152 |
16.932 |
XLON |
00288139385EXPA1 |
| 2021-12-07 11:09:40 |
1 |
16.934 |
XLON |
00288139430EXPA1 |
| 2021-12-07 11:09:44 |
2,478 |
16.934 |
XLON |
00288139462EXPA1 |
| 2021-12-07 11:10:58 |
600 |
16.948 |
XLON |
00288139859EXPA1 |
| 2021-12-07 11:10:58 |
155 |
16.948 |
XLON |
00288139860EXPA1 |
| 2021-12-07 11:10:58 |
419 |
16.948 |
XLON |
00288139861EXPA1 |
| 2021-12-07 11:10:58 |
1,425 |
16.948 |
XLON |
00288139862EXPA1 |
| 2021-12-07 11:11:42 |
600 |
16.950 |
XLON |
00288140036EXPA1 |
| 2021-12-07 11:11:42 |
1,067 |
16.950 |
XLON |
00288140037EXPA1 |
| 2021-12-07 11:11:50 |
802 |
16.946 |
CHIX |
00288140056EXPA1 |
| 2021-12-07 11:12:11 |
839 |
16.946 |
XLON |
00288140129EXPA1 |
| 2021-12-07 11:12:19 |
432 |
16.944 |
CHIX |
00288140165EXPA1 |
| 2021-12-07 11:12:21 |
758 |
16.940 |
BATE |
00288140172EXPA1 |
| 2021-12-07 11:12:39 |
643 |
16.938 |
XLON |
00288140237EXPA1 |
| 2021-12-07 11:13:05 |
861 |
16.930 |
XLON |
00288140333EXPA1 |
| 2021-12-07 11:13:44 |
600 |
16.930 |
XLON |
00288140474EXPA1 |
| 2021-12-07 11:13:44 |
1,652 |
16.930 |
XLON |
00288140475EXPA1 |
| 2021-12-07 11:13:44 |
95 |
16.930 |
XLON |
00288140476EXPA1 |
| 2021-12-07 11:14:31 |
550 |
16.928 |
XLON |
00288140674EXPA1 |
| 2021-12-07 11:14:31 |
600 |
16.928 |
XLON |
00288140676EXPA1 |
| 2021-12-07 11:14:31 |
493 |
16.928 |
XLON |
00288140677EXPA1 |
| 2021-12-07 11:14:41 |
83 |
16.930 |
BATE |
00288140736EXPA1 |
| 2021-12-07 11:14:41 |
12 |
16.930 |
BATE |
00288140737EXPA1 |
| 2021-12-07 11:15:11 |
723 |
16.924 |
XLON |
00288140903EXPA1 |
| 2021-12-07 11:15:30 |
907 |
16.926 |
XLON |
00288140986EXPA1 |
| 2021-12-07 11:15:32 |
24 |
16.924 |
BATE |
00288141001EXPA1 |
| 2021-12-07 11:15:32 |
47 |
16.924 |
CHIX |
00288141000EXPA1 |
| 2021-12-07 11:15:32 |
88 |
16.924 |
CHIX |
00288141002EXPA1 |
| 2021-12-07 11:15:33 |
517 |
16.924 |
BATE |
00288141003EXPA1 |
| 2021-12-07 11:15:33 |
143 |
16.924 |
BATE |
00288141005EXPA1 |
| 2021-12-07 11:15:33 |
507 |
16.924 |
CHIX |
00288141004EXPA1 |
| 2021-12-07 11:16:05 |
868 |
16.922 |
XLON |
00288141197EXPA1 |
| 2021-12-07 11:16:33 |
1,500 |
16.930 |
XLON |
00288141328EXPA1 |
| 2021-12-07 11:16:33 |
175 |
16.930 |
XLON |
00288141329EXPA1 |
| 2021-12-07 11:16:39 |
8 |
16.932 |
XLON |
00288141358EXPA1 |
| 2021-12-07 11:17:07 |
654 |
16.930 |
XLON |
00288141511EXPA1 |
| 2021-12-07 11:17:50 |
1,997 |
16.934 |
XLON |
00288141681EXPA1 |
| 2021-12-07 11:18:16 |
980 |
16.932 |
XLON |
00288141766EXPA1 |
| 2021-12-07 11:18:50 |
1,338 |
16.934 |
CHIX |
00288141898EXPA1 |
| 2021-12-07 11:19:01 |
1,716 |
16.938 |
XLON |
00288141939EXPA1 |
| 2021-12-07 11:19:44 |
737 |
16.926 |
BATE |
00288142185EXPA1 |
| 2021-12-07 11:19:44 |
139 |
16.926 |
CHIX |
00288142186EXPA1 |
| 2021-12-07 11:19:44 |
693 |
16.928 |
XLON |
00288142184EXPA1 |
| 2021-12-07 11:20:17 |
624 |
16.930 |
XLON |
00288142326EXPA1 |
| 2021-12-07 11:20:17 |
1,111 |
16.930 |
XLON |
00288142327EXPA1 |
| 2021-12-07 11:20:58 |
659 |
16.918 |
XLON |
00288142503EXPA1 |
| 2021-12-07 11:21:05 |
478 |
16.912 |
CHIX |
00288142543EXPA1 |
| 2021-12-07 11:21:19 |
496 |
16.902 |
BATE |
00288142604EXPA1 |
| 2021-12-07 11:21:19 |
853 |
16.908 |
XLON |
00288142597EXPA1 |
| 2021-12-07 11:21:42 |
600 |
16.900 |
XLON |
00288142668EXPA1 |
| 2021-12-07 11:21:42 |
419 |
16.900 |
XLON |
00288142669EXPA1 |
| 2021-12-07 11:21:42 |
113 |
16.900 |
XLON |
00288142670EXPA1 |
| 2021-12-07 11:21:42 |
643 |
16.900 |
XLON |
00288142671EXPA1 |
| 2021-12-07 11:22:25 |
651 |
16.892 |
XLON |
00288142860EXPA1 |
| 2021-12-07 11:22:53 |
1,698 |
16.888 |
XLON |
00288142959EXPA1 |
| 2021-12-07 11:23:27 |
692 |
16.882 |
CHIX |
00288143112EXPA1 |
| 2021-12-07 11:23:27 |
700 |
16.882 |
XLON |
00288143110EXPA1 |
| 2021-12-07 11:24:00 |
600 |
16.878 |
XLON |
00288143249EXPA1 |
| 2021-12-07 11:24:10 |
600 |
16.878 |
XLON |
00288143294EXPA1 |
| 2021-12-07 11:24:10 |
270 |
16.878 |
XLON |
00288143295EXPA1 |
| 2021-12-07 11:24:10 |
600 |
16.878 |
XLON |
00288143297EXPA1 |
| 2021-12-07 11:24:14 |
37 |
16.878 |
XLON |
00288143314EXPA1 |
| 2021-12-07 11:24:14 |
190 |
16.878 |
XLON |
00288143315EXPA1 |
| 2021-12-07 11:24:59 |
461 |
16.880 |
XLON |
00288143469EXPA1 |
| 2021-12-07 11:24:59 |
1,225 |
16.880 |
XLON |
00288143470EXPA1 |
| 2021-12-07 11:25:54 |
1,295 |
16.894 |
XLON |
00288143641EXPA1 |
| 2021-12-07 11:25:54 |
121 |
16.894 |
XLON |
00288143642EXPA1 |
| 2021-12-07 11:25:54 |
428 |
16.894 |
XLON |
00288143643EXPA1 |
| 2021-12-07 11:26:43 |
600 |
16.904 |
XLON |
00288143853EXPA1 |
| 2021-12-07 11:26:43 |
1,081 |
16.904 |
XLON |
00288143854EXPA1 |
| 2021-12-07 11:27:25 |
1,639 |
16.904 |
XLON |
00288143992EXPA1 |
| 2021-12-07 11:27:43 |
265 |
16.900 |
CHIX |
00288144046EXPA1 |
| 2021-12-07 11:27:48 |
909 |
16.898 |
BATE |
00288144053EXPA1 |
| 2021-12-07 11:27:48 |
976 |
16.898 |
CHIX |
00288144054EXPA1 |
| 2021-12-07 11:28:00 |
108 |
16.894 |
XLON |
00288144089EXPA1 |
| 2021-12-07 11:28:00 |
699 |
16.894 |
XLON |
00288144090EXPA1 |
| 2021-12-07 11:28:46 |
600 |
16.900 |
XLON |
00288144188EXPA1 |
| 2021-12-07 11:28:46 |
162 |
16.900 |
XLON |
00288144189EXPA1 |
| 2021-12-07 11:28:46 |
600 |
16.898 |
XLON |
00288144190EXPA1 |
| 2021-12-07 11:28:46 |
212 |
16.898 |
XLON |
00288144191EXPA1 |
| 2021-12-07 11:28:46 |
92 |
16.898 |
XLON |
00288144192EXPA1 |
| 2021-12-07 11:28:47 |
248 |
16.898 |
XLON |
00288144194EXPA1 |
| 2021-12-07 11:29:08 |
105 |
16.900 |
CHIX |
00288144273EXPA1 |
| 2021-12-07 11:29:08 |
45 |
16.900 |
CHIX |
00288144274EXPA1 |
| 2021-12-07 11:29:08 |
45 |
16.900 |
CHIX |
00288144275EXPA1 |
| 2021-12-07 11:29:08 |
73 |
16.900 |
CHIX |
00288144276EXPA1 |
| 2021-12-07 11:29:08 |
274 |
16.900 |
CHIX |
00288144277EXPA1 |
| 2021-12-07 11:30:20 |
55 |
16.906 |
XLON |
00288144530EXPA1 |
| 2021-12-07 11:30:20 |
2,536 |
16.906 |
XLON |
00288144531EXPA1 |
| 2021-12-07 11:30:20 |
650 |
16.906 |
XLON |
00288144532EXPA1 |
| 2021-12-07 11:30:20 |
178 |
16.906 |
XLON |
00288144533EXPA1 |
| 2021-12-07 11:30:20 |
4 |
16.906 |
XLON |
00288144534EXPA1 |
| 2021-12-07 11:30:52 |
700 |
16.898 |
BATE |
00288144610EXPA1 |
| 2021-12-07 11:30:52 |
39 |
16.898 |
BATE |
00288144613EXPA1 |
| 2021-12-07 11:30:52 |
34 |
16.896 |
CHIX |
00288144612EXPA1 |
| 2021-12-07 11:30:52 |
40 |
16.896 |
CHIX |
00288144614EXPA1 |
| 2021-12-07 11:30:52 |
33 |
16.896 |
CHIX |
00288144615EXPA1 |
| 2021-12-07 11:30:52 |
309 |
16.896 |
CHIX |
00288144617EXPA1 |
| 2021-12-07 11:30:52 |
655 |
16.898 |
XLON |
00288144611EXPA1 |
| 2021-12-07 11:30:52 |
101 |
16.898 |
XLON |
00288144616EXPA1 |
| 2021-12-07 11:31:29 |
2,057 |
16.898 |
XLON |
00288144736EXPA1 |
| 2021-12-07 11:32:08 |
373 |
16.894 |
XLON |
00288144849EXPA1 |
| 2021-12-07 11:32:46 |
600 |
16.900 |
XLON |
00288144982EXPA1 |
| 2021-12-07 11:32:50 |
434 |
16.900 |
XLON |
00288144988EXPA1 |
| 2021-12-07 11:32:50 |
1,313 |
16.900 |
XLON |
00288144989EXPA1 |
| 2021-12-07 11:33:35 |
326 |
16.902 |
XLON |
00288145169EXPA1 |
| 2021-12-07 11:33:35 |
148 |
16.902 |
XLON |
00288145170EXPA1 |
| 2021-12-07 11:33:35 |
128 |
16.902 |
XLON |
00288145171EXPA1 |
| 2021-12-07 11:33:35 |
142 |
16.902 |
XLON |
00288145172EXPA1 |
| 2021-12-07 11:33:35 |
276 |
16.902 |
XLON |
00288145173EXPA1 |
| 2021-12-07 11:33:35 |
142 |
16.902 |
XLON |
00288145174EXPA1 |
| 2021-12-07 11:33:35 |
197 |
16.902 |
XLON |
00288145175EXPA1 |
| 2021-12-07 11:33:35 |
215 |
16.902 |
XLON |
00288145176EXPA1 |
| 2021-12-07 11:33:35 |
61 |
16.902 |
XLON |
00288145177EXPA1 |
| 2021-12-07 11:34:23 |
638 |
16.902 |
XLON |
00288145329EXPA1 |
| 2021-12-07 11:34:23 |
403 |
16.902 |
XLON |
00288145330EXPA1 |
| 2021-12-07 11:34:23 |
765 |
16.902 |
XLON |
00288145331EXPA1 |
| 2021-12-07 11:34:23 |
117 |
16.902 |
XLON |
00288145332EXPA1 |
| 2021-12-07 11:34:23 |
50 |
16.902 |
XLON |
00288145333EXPA1 |
| 2021-12-07 11:34:35 |
700 |
16.902 |
CHIX |
00288145366EXPA1 |
| 2021-12-07 11:34:35 |
644 |
16.902 |
CHIX |
00288145367EXPA1 |
| 2021-12-07 11:35:09 |
700 |
16.908 |
XLON |
00288145436EXPA1 |
| 2021-12-07 11:35:09 |
1,219 |
16.908 |
XLON |
00288145437EXPA1 |
| 2021-12-07 11:35:48 |
531 |
16.916 |
BATE |
00288145521EXPA1 |
| 2021-12-07 11:35:48 |
286 |
16.916 |
BATE |
00288145523EXPA1 |
| 2021-12-07 11:35:48 |
480 |
16.916 |
BATE |
00288145524EXPA1 |
| 2021-12-07 11:36:29 |
1,963 |
16.920 |
XLON |
00288145659EXPA1 |
| 2021-12-07 11:36:29 |
318 |
16.920 |
XLON |
00288145660EXPA1 |
| 2021-12-07 11:36:47 |
113 |
16.908 |
XLON |
00288145726EXPA1 |
| 2021-12-07 11:36:47 |
531 |
16.908 |
XLON |
00288145727EXPA1 |
| 2021-12-07 11:36:47 |
113 |
16.908 |
XLON |
00288145728EXPA1 |
| 2021-12-07 11:37:16 |
262 |
16.908 |
XLON |
00288145886EXPA1 |
| 2021-12-07 11:37:16 |
1,365 |
16.908 |
XLON |
00288145887EXPA1 |
| 2021-12-07 11:37:33 |
26 |
16.904 |
CHIX |
00288145938EXPA1 |
| 2021-12-07 11:37:33 |
58 |
16.904 |
CHIX |
00288145939EXPA1 |
| 2021-12-07 11:37:33 |
223 |
16.904 |
CHIX |
00288145942EXPA1 |
| 2021-12-07 11:37:33 |
449 |
16.904 |
CHIX |
00288145946EXPA1 |
| 2021-12-07 11:37:33 |
145 |
16.904 |
XLON |
00288145940EXPA1 |
| 2021-12-07 11:37:33 |
281 |
16.904 |
XLON |
00288145943EXPA1 |
| 2021-12-07 11:38:20 |
92 |
16.902 |
XLON |
00288146072EXPA1 |
| 2021-12-07 11:38:20 |
600 |
16.902 |
XLON |
00288146073EXPA1 |
| 2021-12-07 11:38:20 |
700 |
16.902 |
XLON |
00288146074EXPA1 |
| 2021-12-07 11:38:20 |
609 |
16.902 |
XLON |
00288146075EXPA1 |
| 2021-12-07 11:39:43 |
205 |
16.908 |
XLON |
00288146419EXPA1 |
| 2021-12-07 11:39:43 |
2,312 |
16.908 |
XLON |
00288146421EXPA1 |
| 2021-12-07 11:40:10 |
10 |
16.900 |
BATE |
00288146515EXPA1 |
| 2021-12-07 11:40:10 |
19 |
16.900 |
BATE |
00288146517EXPA1 |
| 2021-12-07 11:40:10 |
46 |
16.900 |
BATE |
00288146518EXPA1 |
| 2021-12-07 11:40:10 |
88 |
16.900 |
BATE |
00288146519EXPA1 |
| 2021-12-07 11:40:10 |
42 |
16.900 |
BATE |
00288146520EXPA1 |
| 2021-12-07 11:40:10 |
20 |
16.900 |
BATE |
00288146521EXPA1 |
| 2021-12-07 11:40:10 |
598 |
16.900 |
BATE |
00288146522EXPA1 |
| 2021-12-07 11:40:10 |
222 |
16.902 |
XLON |
00288146514EXPA1 |
| 2021-12-07 11:40:10 |
701 |
16.902 |
XLON |
00288146516EXPA1 |
| 2021-12-07 11:40:35 |
191 |
16.898 |
XLON |
00288146606EXPA1 |
| 2021-12-07 11:40:35 |
528 |
16.898 |
XLON |
00288146620EXPA1 |
| 2021-12-07 11:40:35 |
163 |
16.898 |
XLON |
00288146621EXPA1 |
| 2021-12-07 11:40:35 |
13 |
16.898 |
XLON |
00288146622EXPA1 |
| 2021-12-07 11:40:36 |
15 |
16.896 |
CHIX |
00288146635EXPA1 |
| 2021-12-07 11:40:36 |
321 |
16.896 |
CHIX |
00288146636EXPA1 |
| 2021-12-07 11:41:03 |
86 |
16.894 |
CHIX |
00288146717EXPA1 |
| 2021-12-07 11:41:03 |
40 |
16.894 |
CHIX |
00288146719EXPA1 |
| 2021-12-07 11:41:03 |
489 |
16.894 |
CHIX |
00288146720EXPA1 |
| 2021-12-07 11:41:03 |
95 |
16.894 |
XLON |
00288146716EXPA1 |
| 2021-12-07 11:41:03 |
748 |
16.894 |
XLON |
00288146718EXPA1 |
| 2021-12-07 11:41:31 |
600 |
16.894 |
XLON |
00288146804EXPA1 |
| 2021-12-07 11:41:31 |
109 |
16.894 |
XLON |
00288146805EXPA1 |
| 2021-12-07 11:41:31 |
423 |
16.894 |
XLON |
00288146806EXPA1 |
| 2021-12-07 11:41:31 |
584 |
16.894 |
XLON |
00288146807EXPA1 |
| 2021-12-07 11:42:24 |
438 |
16.888 |
XLON |
00288146969EXPA1 |
| 2021-12-07 11:42:38 |
47 |
16.888 |
XLON |
00288147028EXPA1 |
| 2021-12-07 11:42:38 |
2 |
16.888 |
XLON |
00288147029EXPA1 |
| 2021-12-07 11:42:48 |
41 |
16.888 |
CHIX |
00288147056EXPA1 |
| 2021-12-07 11:42:48 |
42 |
16.888 |
CHIX |
00288147057EXPA1 |
| 2021-12-07 11:42:48 |
693 |
16.888 |
CHIX |
00288147058EXPA1 |
| 2021-12-07 11:42:48 |
1,912 |
16.890 |
XLON |
00288147055EXPA1 |
| 2021-12-07 11:43:42 |
377 |
16.894 |
XLON |
00288147343EXPA1 |
| 2021-12-07 11:43:42 |
746 |
16.894 |
XLON |
00288147345EXPA1 |
| 2021-12-07 11:43:42 |
296 |
16.894 |
XLON |
00288147346EXPA1 |
| 2021-12-07 11:43:42 |
435 |
16.894 |
XLON |
00288147347EXPA1 |
| 2021-12-07 11:44:49 |
145 |
16.900 |
BATE |
00288147546EXPA1 |
| 2021-12-07 11:44:49 |
27 |
16.900 |
BATE |
00288147547EXPA1 |
| 2021-12-07 11:44:49 |
22 |
16.900 |
BATE |
00288147548EXPA1 |
| 2021-12-07 11:44:49 |
25 |
16.900 |
BATE |
00288147549EXPA1 |
| 2021-12-07 11:44:49 |
697 |
16.900 |
BATE |
00288147550EXPA1 |
| 2021-12-07 11:44:49 |
1,754 |
16.902 |
XLON |
00288147545EXPA1 |
| 2021-12-07 11:44:50 |
600 |
16.902 |
XLON |
00288147551EXPA1 |
| 2021-12-07 11:44:50 |
48 |
16.902 |
XLON |
00288147552EXPA1 |
| 2021-12-07 11:45:20 |
562 |
16.898 |
CHIX |
00288147645EXPA1 |
| 2021-12-07 11:45:20 |
613 |
16.900 |
XLON |
00288147642EXPA1 |
| 2021-12-07 11:46:26 |
2,712 |
16.908 |
XLON |
00288147924EXPA1 |
| 2021-12-07 11:47:21 |
590 |
16.902 |
XLON |
00288148106EXPA1 |
| 2021-12-07 11:47:30 |
1,076 |
16.902 |
XLON |
00288148132EXPA1 |
| 2021-12-07 11:48:17 |
1,334 |
16.904 |
XLON |
00288148297EXPA1 |
| 2021-12-07 11:48:17 |
442 |
16.904 |
XLON |
00288148299EXPA1 |
| 2021-12-07 11:48:17 |
64 |
16.904 |
XLON |
00288148300EXPA1 |
| 2021-12-07 11:48:34 |
71 |
16.898 |
BATE |
00288148372EXPA1 |
| 2021-12-07 11:48:34 |
590 |
16.898 |
BATE |
00288148373EXPA1 |
| 2021-12-07 11:48:34 |
53 |
16.896 |
CHIX |
00288148374EXPA1 |
| 2021-12-07 11:48:34 |
144 |
16.896 |
CHIX |
00288148375EXPA1 |
| 2021-12-07 11:48:34 |
110 |
16.896 |
CHIX |
00288148376EXPA1 |
| 2021-12-07 11:48:34 |
22 |
16.896 |
CHIX |
00288148377EXPA1 |
| 2021-12-07 11:48:34 |
68 |
16.896 |
CHIX |
00288148378EXPA1 |
| 2021-12-07 11:48:34 |
65 |
16.896 |
CHIX |
00288148379EXPA1 |
| 2021-12-07 11:48:34 |
52 |
16.896 |
CHIX |
00288148380EXPA1 |
| 2021-12-07 11:48:34 |
80 |
16.896 |
CHIX |
00288148381EXPA1 |
| 2021-12-07 11:49:16 |
1,500 |
16.896 |
XLON |
00288148597EXPA1 |
| 2021-12-07 11:49:16 |
292 |
16.896 |
XLON |
00288148598EXPA1 |
| 2021-12-07 11:49:16 |
313 |
16.896 |
XLON |
00288148599EXPA1 |
| 2021-12-07 11:49:50 |
553 |
16.894 |
CHIX |
00288148718EXPA1 |
| 2021-12-07 11:49:50 |
43 |
16.894 |
CHIX |
00288148720EXPA1 |
| 2021-12-07 11:49:50 |
123 |
16.894 |
CHIX |
00288148721EXPA1 |
| 2021-12-07 11:49:50 |
819 |
16.894 |
XLON |
00288148719EXPA1 |
| 2021-12-07 11:50:40 |
132 |
16.902 |
XLON |
00288148982EXPA1 |
| 2021-12-07 11:50:40 |
325 |
16.902 |
XLON |
00288148983EXPA1 |
| 2021-12-07 11:50:40 |
205 |
16.902 |
XLON |
00288148984EXPA1 |
| 2021-12-07 11:50:40 |
61 |
16.902 |
XLON |
00288148985EXPA1 |
| 2021-12-07 11:50:40 |
174 |
16.902 |
XLON |
00288148986EXPA1 |
| 2021-12-07 11:50:40 |
843 |
16.902 |
XLON |
00288148987EXPA1 |
| 2021-12-07 11:50:40 |
132 |
16.902 |
XLON |
00288148988EXPA1 |
| 2021-12-07 11:51:35 |
1,500 |
16.900 |
XLON |
00288149229EXPA1 |
| 2021-12-07 11:51:35 |
422 |
16.900 |
XLON |
00288149230EXPA1 |
| 2021-12-07 11:52:18 |
9 |
16.894 |
BATE |
00288149466EXPA1 |
| 2021-12-07 11:52:18 |
201 |
16.894 |
BATE |
00288149468EXPA1 |
| 2021-12-07 11:52:18 |
491 |
16.894 |
BATE |
00288149469EXPA1 |
| 2021-12-07 11:52:19 |
198 |
16.892 |
CHIX |
00288149483EXPA1 |
| 2021-12-07 11:52:19 |
378 |
16.892 |
CHIX |
00288149485EXPA1 |
| 2021-12-07 11:52:19 |
759 |
16.892 |
XLON |
00288149484EXPA1 |
| 2021-12-07 11:52:45 |
641 |
16.894 |
XLON |
00288149626EXPA1 |
| 2021-12-07 11:52:45 |
1,001 |
16.894 |
XLON |
00288149627EXPA1 |
| 2021-12-07 11:53:30 |
503 |
16.890 |
CHIX |
00288149763EXPA1 |
| 2021-12-07 11:53:30 |
82 |
16.890 |
CHIX |
00288149772EXPA1 |
| 2021-12-07 11:53:30 |
866 |
16.890 |
XLON |
00288149767EXPA1 |
| 2021-12-07 11:53:52 |
600 |
16.884 |
XLON |
00288149865EXPA1 |
| 2021-12-07 11:53:52 |
875 |
16.884 |
XLON |
00288149866EXPA1 |
| 2021-12-07 11:54:31 |
454 |
16.884 |
XLON |
00288150004EXPA1 |
| 2021-12-07 11:54:53 |
179 |
16.890 |
XLON |
00288150070EXPA1 |
| 2021-12-07 11:54:53 |
1,511 |
16.890 |
XLON |
00288150071EXPA1 |
| 2021-12-07 11:55:45 |
600 |
16.888 |
XLON |
00288150304EXPA1 |
| 2021-12-07 11:56:43 |
700 |
16.904 |
XLON |
00288150509EXPA1 |
| 2021-12-07 11:56:43 |
2,294 |
16.904 |
XLON |
00288150510EXPA1 |
| 2021-12-07 11:57:08 |
240 |
16.900 |
XLON |
00288150573EXPA1 |
| 2021-12-07 11:57:08 |
319 |
16.900 |
XLON |
00288150577EXPA1 |
| 2021-12-07 11:57:08 |
104 |
16.900 |
XLON |
00288150578EXPA1 |
| 2021-12-07 11:57:55 |
1,526 |
16.902 |
XLON |
00288150693EXPA1 |
| 2021-12-07 11:57:58 |
1,291 |
16.902 |
CHIX |
00288150704EXPA1 |
| 2021-12-07 11:58:21 |
51 |
16.892 |
BATE |
00288150825EXPA1 |
| 2021-12-07 11:58:21 |
37 |
16.892 |
BATE |
00288150827EXPA1 |
| 2021-12-07 11:58:21 |
677 |
16.892 |
BATE |
00288150828EXPA1 |
| 2021-12-07 11:58:21 |
741 |
16.892 |
XLON |
00288150826EXPA1 |
| 2021-12-07 11:58:47 |
1,791 |
16.886 |
XLON |
00288150940EXPA1 |
| 2021-12-07 11:59:37 |
1,705 |
16.890 |
XLON |
00288151152EXPA1 |
| 2021-12-07 12:00:00 |
677 |
16.886 |
BATE |
00288151361EXPA1 |
| 2021-12-07 12:00:32 |
162 |
16.888 |
CHIX |
00288151547EXPA1 |
| 2021-12-07 12:00:32 |
16 |
16.888 |
CHIX |
00288151548EXPA1 |
| 2021-12-07 12:00:32 |
514 |
16.888 |
CHIX |
00288151549EXPA1 |
| 2021-12-07 12:00:32 |
56 |
16.888 |
CHIX |
00288151550EXPA1 |
| 2021-12-07 12:00:32 |
47 |
16.892 |
XLON |
00288151544EXPA1 |
| 2021-12-07 12:00:32 |
1 |
16.892 |
XLON |
00288151545EXPA1 |
| 2021-12-07 12:00:32 |
1,599 |
16.892 |
XLON |
00288151546EXPA1 |
| 2021-12-07 12:01:36 |
2,146 |
16.888 |
XLON |
00288151777EXPA1 |
| 2021-12-07 12:02:11 |
413 |
16.876 |
XLON |
00288151970EXPA1 |
| 2021-12-07 12:02:11 |
414 |
16.876 |
XLON |
00288151971EXPA1 |
| 2021-12-07 12:02:44 |
1,681 |
16.882 |
XLON |
00288152075EXPA1 |
| 2021-12-07 12:03:31 |
796 |
16.876 |
BATE |
00288152252EXPA1 |
| 2021-12-07 12:03:31 |
100 |
16.876 |
CHIX |
00288152244EXPA1 |
| 2021-12-07 12:03:31 |
280 |
16.876 |
CHIX |
00288152248EXPA1 |
| 2021-12-07 12:03:31 |
290 |
16.876 |
CHIX |
00288152253EXPA1 |
| 2021-12-07 12:03:31 |
998 |
16.876 |
XLON |
00288152245EXPA1 |
| 2021-12-07 12:03:31 |
143 |
16.876 |
XLON |
00288152249EXPA1 |
| 2021-12-07 12:03:31 |
487 |
16.876 |
XLON |
00288152251EXPA1 |
| 2021-12-07 12:03:31 |
452 |
16.876 |
XLON |
00288152255EXPA1 |
| 2021-12-07 12:04:50 |
3 |
16.884 |
XLON |
00288152710EXPA1 |
| 2021-12-07 12:04:53 |
517 |
16.884 |
XLON |
00288152729EXPA1 |
| 2021-12-07 12:04:53 |
165 |
16.884 |
XLON |
00288152730EXPA1 |
| 2021-12-07 12:04:53 |
363 |
16.884 |
XLON |
00288152731EXPA1 |
| 2021-12-07 12:04:53 |
175 |
16.884 |
XLON |
00288152732EXPA1 |
| 2021-12-07 12:04:53 |
292 |
16.884 |
XLON |
00288152733EXPA1 |
| 2021-12-07 12:04:53 |
517 |
16.884 |
XLON |
00288152734EXPA1 |
| 2021-12-07 12:05:11 |
131 |
16.880 |
CHIX |
00288152863EXPA1 |
| 2021-12-07 12:05:11 |
139 |
16.880 |
CHIX |
00288152864EXPA1 |
| 2021-12-07 12:05:11 |
50 |
16.880 |
CHIX |
00288152866EXPA1 |
| 2021-12-07 12:05:11 |
21 |
16.880 |
CHIX |
00288152867EXPA1 |
| 2021-12-07 12:05:11 |
10 |
16.880 |
CHIX |
00288152868EXPA1 |
| 2021-12-07 12:05:14 |
123 |
16.880 |
CHIX |
00288152898EXPA1 |
| 2021-12-07 12:05:22 |
38 |
16.882 |
XLON |
00288152953EXPA1 |
| 2021-12-07 12:05:22 |
100 |
16.882 |
XLON |
00288152954EXPA1 |
| 2021-12-07 12:05:22 |
100 |
16.882 |
XLON |
00288152955EXPA1 |
| 2021-12-07 12:05:22 |
286 |
16.882 |
XLON |
00288152956EXPA1 |
| 2021-12-07 12:05:22 |
421 |
16.882 |
XLON |
00288152957EXPA1 |
| 2021-12-07 12:05:41 |
236 |
16.874 |
BATE |
00288153074EXPA1 |
| 2021-12-07 12:05:41 |
225 |
16.880 |
CHIX |
00288153071EXPA1 |
| 2021-12-07 12:05:41 |
850 |
16.880 |
XLON |
00288153072EXPA1 |
| 2021-12-07 12:06:43 |
2,334 |
16.874 |
XLON |
00288153322EXPA1 |
| 2021-12-07 12:06:43 |
258 |
16.874 |
XLON |
00288153323EXPA1 |
| 2021-12-07 12:07:37 |
110 |
16.878 |
CHIX |
00288153612EXPA1 |
| 2021-12-07 12:07:37 |
229 |
16.878 |
CHIX |
00288153613EXPA1 |
| 2021-12-07 12:07:43 |
104 |
16.878 |
CHIX |
00288153669EXPA1 |
| 2021-12-07 12:07:43 |
161 |
16.878 |
CHIX |
00288153670EXPA1 |
| 2021-12-07 12:07:43 |
768 |
16.878 |
XLON |
00288153673EXPA1 |
| 2021-12-07 12:07:43 |
932 |
16.878 |
XLON |
00288153675EXPA1 |
| 2021-12-07 12:08:03 |
29 |
16.878 |
BATE |
00288153741EXPA1 |
| 2021-12-07 12:08:03 |
196 |
16.878 |
BATE |
00288153743EXPA1 |
| 2021-12-07 12:08:05 |
394 |
16.878 |
BATE |
00288153758EXPA1 |
| 2021-12-07 12:08:05 |
670 |
16.878 |
XLON |
00288153759EXPA1 |
| 2021-12-07 12:08:54 |
277 |
16.874 |
CHIX |
00288154013EXPA1 |
| 2021-12-07 12:08:54 |
1,900 |
16.874 |
XLON |
00288154011EXPA1 |
| 2021-12-07 12:08:54 |
36 |
16.874 |
XLON |
00288154014EXPA1 |
| 2021-12-07 12:09:42 |
194 |
16.868 |
XLON |
00288154196EXPA1 |
| 2021-12-07 12:09:42 |
104 |
16.868 |
XLON |
00288154197EXPA1 |
| 2021-12-07 12:09:51 |
517 |
16.870 |
XLON |
00288154287EXPA1 |
| 2021-12-07 12:09:59 |
1,227 |
16.870 |
XLON |
00288154314EXPA1 |
| 2021-12-07 12:10:48 |
156 |
16.868 |
XLON |
00288154505EXPA1 |
| 2021-12-07 12:10:48 |
128 |
16.868 |
XLON |
00288154507EXPA1 |
| 2021-12-07 12:10:48 |
267 |
16.868 |
XLON |
00288154508EXPA1 |
| 2021-12-07 12:10:48 |
1,226 |
16.868 |
XLON |
00288154509EXPA1 |
| 2021-12-07 12:10:48 |
1 |
16.868 |
XLON |
00288154510EXPA1 |
| 2021-12-07 12:10:55 |
269 |
16.860 |
BATE |
00288154544EXPA1 |
| 2021-12-07 12:10:55 |
56 |
16.866 |
CHIX |
00288154538EXPA1 |
| 2021-12-07 12:10:55 |
319 |
16.866 |
CHIX |
00288154540EXPA1 |
| 2021-12-07 12:10:55 |
320 |
16.866 |
CHIX |
00288154541EXPA1 |
| 2021-12-07 12:11:33 |
464 |
16.870 |
XLON |
00288154669EXPA1 |
| 2021-12-07 12:11:33 |
427 |
16.870 |
XLON |
00288154670EXPA1 |
| 2021-12-07 12:11:33 |
828 |
16.870 |
XLON |
00288154671EXPA1 |
| 2021-12-07 12:12:26 |
37 |
16.864 |
CHIX |
00288154843EXPA1 |
| 2021-12-07 12:12:26 |
98 |
16.864 |
CHIX |
00288154844EXPA1 |
| 2021-12-07 12:12:26 |
39 |
16.864 |
CHIX |
00288154850EXPA1 |
| 2021-12-07 12:12:26 |
250 |
16.864 |
CHIX |
00288154851EXPA1 |
| 2021-12-07 12:12:26 |
633 |
16.864 |
XLON |
00288154857EXPA1 |
| 2021-12-07 12:12:26 |
947 |
16.864 |
XLON |
00288154858EXPA1 |
| 2021-12-07 12:13:16 |
1,963 |
16.864 |
XLON |
00288155098EXPA1 |
| 2021-12-07 12:13:16 |
5 |
16.864 |
XLON |
00288155099EXPA1 |
| 2021-12-07 12:13:17 |
14 |
16.864 |
XLON |
00288155101EXPA1 |
| 2021-12-07 12:14:11 |
193 |
16.864 |
XLON |
00288155300EXPA1 |
| 2021-12-07 12:14:11 |
361 |
16.864 |
XLON |
00288155301EXPA1 |
| 2021-12-07 12:14:11 |
1,023 |
16.864 |
XLON |
00288155302EXPA1 |
| 2021-12-07 12:15:00 |
1,912 |
16.872 |
XLON |
00288155558EXPA1 |
| 2021-12-07 12:16:33 |
2,267 |
16.890 |
XLON |
00288155948EXPA1 |
| 2021-12-07 12:17:07 |
1,572 |
16.892 |
XLON |
00288156058EXPA1 |
| 2021-12-07 12:17:17 |
9 |
16.892 |
CHIX |
00288156075EXPA1 |
| 2021-12-07 12:17:23 |
55 |
16.890 |
BATE |
00288156116EXPA1 |
| 2021-12-07 12:17:23 |
46 |
16.890 |
BATE |
00288156119EXPA1 |
| 2021-12-07 12:17:23 |
17 |
16.890 |
BATE |
00288156120EXPA1 |
| 2021-12-07 12:17:23 |
162 |
16.890 |
BATE |
00288156121EXPA1 |
| 2021-12-07 12:17:23 |
136 |
16.890 |
BATE |
00288156122EXPA1 |
| 2021-12-07 12:17:23 |
38 |
16.890 |
BATE |
00288156123EXPA1 |
| 2021-12-07 12:17:23 |
29 |
16.890 |
BATE |
00288156124EXPA1 |
| 2021-12-07 12:17:23 |
243 |
16.892 |
CHIX |
00288156113EXPA1 |
| 2021-12-07 12:17:23 |
271 |
16.892 |
CHIX |
00288156115EXPA1 |
| 2021-12-07 12:17:23 |
944 |
16.892 |
CHIX |
00288156117EXPA1 |
| 2021-12-07 12:17:23 |
428 |
16.892 |
XLON |
00288156114EXPA1 |
| 2021-12-07 12:17:35 |
15 |
16.890 |
BATE |
00288156163EXPA1 |
| 2021-12-07 12:17:35 |
33 |
16.890 |
BATE |
00288156166EXPA1 |
| 2021-12-07 12:17:35 |
30 |
16.890 |
BATE |
00288156167EXPA1 |
| 2021-12-07 12:17:35 |
147 |
16.890 |
BATE |
00288156168EXPA1 |
| 2021-12-07 12:17:35 |
234 |
16.890 |
BATE |
00288156169EXPA1 |
| 2021-12-07 12:17:35 |
399 |
16.890 |
BATE |
00288156170EXPA1 |
| 2021-12-07 12:17:40 |
20 |
16.890 |
BATE |
00288156177EXPA1 |
| 2021-12-07 12:17:40 |
25 |
16.890 |
BATE |
00288156178EXPA1 |
| 2021-12-07 12:17:40 |
18 |
16.890 |
BATE |
00288156179EXPA1 |
| 2021-12-07 12:17:40 |
14 |
16.890 |
BATE |
00288156180EXPA1 |
| 2021-12-07 12:17:48 |
787 |
16.888 |
XLON |
00288156258EXPA1 |
| 2021-12-07 12:18:43 |
600 |
16.886 |
XLON |
00288156454EXPA1 |
| 2021-12-07 12:18:43 |
153 |
16.886 |
XLON |
00288156455EXPA1 |
| 2021-12-07 12:18:43 |
600 |
16.886 |
XLON |
00288156456EXPA1 |
| 2021-12-07 12:18:43 |
462 |
16.886 |
XLON |
00288156457EXPA1 |
| 2021-12-07 12:18:43 |
103 |
16.886 |
XLON |
00288156458EXPA1 |
| 2021-12-07 12:18:43 |
84 |
16.886 |
XLON |
00288156459EXPA1 |
| 2021-12-07 12:18:43 |
13 |
16.886 |
XLON |
00288156460EXPA1 |
| 2021-12-07 12:19:38 |
1,723 |
16.882 |
XLON |
00288156637EXPA1 |
| 2021-12-07 12:20:13 |
649 |
16.874 |
CHIX |
00288156791EXPA1 |
| 2021-12-07 12:20:13 |
791 |
16.874 |
XLON |
00288156792EXPA1 |
| 2021-12-07 12:21:00 |
413 |
16.874 |
XLON |
00288156966EXPA1 |
| 2021-12-07 12:21:00 |
1,546 |
16.874 |
XLON |
00288156967EXPA1 |
| 2021-12-07 12:21:29 |
626 |
16.872 |
XLON |
00288157068EXPA1 |
| 2021-12-07 12:22:09 |
14 |
16.868 |
BATE |
00288157275EXPA1 |
| 2021-12-07 12:22:09 |
173 |
16.868 |
BATE |
00288157278EXPA1 |
| 2021-12-07 12:22:09 |
403 |
16.868 |
BATE |
00288157279EXPA1 |
| 2021-12-07 12:22:09 |
37 |
16.868 |
CHIX |
00288157257EXPA1 |
| 2021-12-07 12:22:09 |
23 |
16.868 |
CHIX |
00288157266EXPA1 |
| 2021-12-07 12:22:09 |
454 |
16.868 |
CHIX |
00288157277EXPA1 |
| 2021-12-07 12:22:12 |
710 |
16.868 |
XLON |
00288157294EXPA1 |
| 2021-12-07 12:22:12 |
59 |
16.868 |
XLON |
00288157295EXPA1 |
| 2021-12-07 12:22:34 |
600 |
16.866 |
XLON |
00288157346EXPA1 |
| 2021-12-07 12:22:34 |
397 |
16.866 |
XLON |
00288157347EXPA1 |
| 2021-12-07 12:22:34 |
681 |
16.866 |
XLON |
00288157348EXPA1 |
| 2021-12-07 12:23:35 |
89 |
16.864 |
XLON |
00288157636EXPA1 |
| 2021-12-07 12:23:35 |
178 |
16.864 |
XLON |
00288157639EXPA1 |
| 2021-12-07 12:23:35 |
1,359 |
16.864 |
XLON |
00288157642EXPA1 |
| 2021-12-07 12:24:31 |
252 |
16.866 |
XLON |
00288157860EXPA1 |
| 2021-12-07 12:24:37 |
623 |
16.864 |
CHIX |
00288157896EXPA1 |
| 2021-12-07 12:24:37 |
649 |
16.866 |
XLON |
00288157890EXPA1 |
| 2021-12-07 12:24:37 |
1,281 |
16.866 |
XLON |
00288157893EXPA1 |
| 2021-12-07 12:25:09 |
572 |
16.864 |
XLON |
00288158068EXPA1 |
| 2021-12-07 12:25:12 |
255 |
16.864 |
BATE |
00288158113EXPA1 |
| 2021-12-07 12:25:36 |
194 |
16.864 |
CHIX |
00288158221EXPA1 |
| 2021-12-07 12:25:36 |
241 |
16.864 |
CHIX |
00288158222EXPA1 |
| 2021-12-07 12:26:04 |
581 |
16.862 |
BATE |
00288158325EXPA1 |
| 2021-12-07 12:26:04 |
32 |
16.862 |
BATE |
00288158326EXPA1 |
| 2021-12-07 12:26:04 |
20 |
16.864 |
CHIX |
00288158322EXPA1 |
| 2021-12-07 12:26:04 |
80 |
16.864 |
CHIX |
00288158324EXPA1 |
| 2021-12-07 12:26:04 |
18 |
16.864 |
XLON |
00288158321EXPA1 |
| 2021-12-07 12:26:04 |
370 |
16.864 |
XLON |
00288158323EXPA1 |
| 2021-12-07 12:26:04 |
478 |
16.864 |
XLON |
00288158327EXPA1 |
| 2021-12-07 12:26:04 |
897 |
16.864 |
XLON |
00288158328EXPA1 |
| 2021-12-07 12:26:04 |
180 |
16.864 |
XLON |
00288158329EXPA1 |
| 2021-12-07 12:26:36 |
763 |
16.860 |
XLON |
00288158442EXPA1 |
| 2021-12-07 12:27:41 |
600 |
16.866 |
XLON |
00288158665EXPA1 |
| 2021-12-07 12:27:41 |
719 |
16.866 |
XLON |
00288158666EXPA1 |
| 2021-12-07 12:27:41 |
765 |
16.866 |
XLON |
00288158667EXPA1 |
| 2021-12-07 12:27:41 |
77 |
16.866 |
XLON |
00288158668EXPA1 |
| 2021-12-07 12:28:28 |
513 |
16.866 |
XLON |
00288158847EXPA1 |
| 2021-12-07 12:28:28 |
1,402 |
16.866 |
XLON |
00288158848EXPA1 |
| 2021-12-07 12:28:47 |
448 |
16.860 |
BATE |
00288158927EXPA1 |
| 2021-12-07 12:28:47 |
61 |
16.860 |
CHIX |
00288158925EXPA1 |
| 2021-12-07 12:28:47 |
189 |
16.860 |
CHIX |
00288158928EXPA1 |
| 2021-12-07 12:28:47 |
293 |
16.860 |
XLON |
00288158924EXPA1 |
| 2021-12-07 12:28:47 |
88 |
16.860 |
XLON |
00288158926EXPA1 |
| 2021-12-07 12:29:37 |
600 |
16.862 |
XLON |
00288159075EXPA1 |
| 2021-12-07 12:29:37 |
88 |
16.862 |
XLON |
00288159076EXPA1 |
| 2021-12-07 12:29:37 |
590 |
16.862 |
XLON |
00288159077EXPA1 |
| 2021-12-07 12:29:37 |
408 |
16.862 |
XLON |
00288159078EXPA1 |
| 2021-12-07 12:29:43 |
122 |
16.856 |
CHIX |
00288159099EXPA1 |
| 2021-12-07 12:29:43 |
390 |
16.856 |
CHIX |
00288159100EXPA1 |
| 2021-12-07 12:29:43 |
175 |
16.856 |
CHIX |
00288159101EXPA1 |
| 2021-12-07 12:30:34 |
655 |
16.864 |
XLON |
00288159389EXPA1 |
| 2021-12-07 12:30:36 |
110 |
16.864 |
XLON |
00288159397EXPA1 |
| 2021-12-07 12:30:36 |
458 |
16.864 |
XLON |
00288159398EXPA1 |
| 2021-12-07 12:30:36 |
133 |
16.864 |
XLON |
00288159399EXPA1 |
| 2021-12-07 12:30:36 |
135 |
16.864 |
XLON |
00288159401EXPA1 |
| 2021-12-07 12:31:00 |
263 |
16.866 |
XLON |
00288159487EXPA1 |
| 2021-12-07 12:31:00 |
427 |
16.866 |
XLON |
00288159488EXPA1 |
| 2021-12-07 12:31:27 |
504 |
16.858 |
BATE |
00288159553EXPA1 |
| 2021-12-07 12:31:27 |
363 |
16.858 |
CHIX |
00288159554EXPA1 |
| 2021-12-07 12:31:27 |
413 |
16.860 |
XLON |
00288159551EXPA1 |
| 2021-12-07 12:31:27 |
414 |
16.860 |
XLON |
00288159552EXPA1 |
| 2021-12-07 12:32:23 |
600 |
16.870 |
XLON |
00288159744EXPA1 |
| 2021-12-07 12:32:23 |
491 |
16.870 |
XLON |
00288159745EXPA1 |
| 2021-12-07 12:32:23 |
491 |
16.870 |
XLON |
00288159746EXPA1 |
| 2021-12-07 12:32:23 |
124 |
16.870 |
XLON |
00288159747EXPA1 |
| 2021-12-07 12:32:23 |
290 |
16.870 |
XLON |
00288159748EXPA1 |
| 2021-12-07 12:32:23 |
247 |
16.870 |
XLON |
00288159749EXPA1 |
| 2021-12-07 12:32:51 |
326 |
16.866 |
XLON |
00288159853EXPA1 |
| 2021-12-07 12:33:13 |
445 |
16.868 |
CHIX |
00288159911EXPA1 |
| 2021-12-07 12:33:13 |
130 |
16.868 |
CHIX |
00288159912EXPA1 |
| 2021-12-07 12:33:28 |
600 |
16.870 |
XLON |
00288160066EXPA1 |
| 2021-12-07 12:34:31 |
506 |
16.874 |
XLON |
00288160336EXPA1 |
| 2021-12-07 12:34:31 |
506 |
16.874 |
XLON |
00288160337EXPA1 |
| 2021-12-07 12:34:31 |
506 |
16.874 |
XLON |
00288160338EXPA1 |
| 2021-12-07 12:34:31 |
119 |
16.874 |
XLON |
00288160339EXPA1 |
| 2021-12-07 12:34:31 |
477 |
16.874 |
XLON |
00288160340EXPA1 |
| 2021-12-07 12:34:31 |
29 |
16.874 |
XLON |
00288160341EXPA1 |
| 2021-12-07 12:34:31 |
119 |
16.874 |
XLON |
00288160342EXPA1 |
| 2021-12-07 12:34:31 |
277 |
16.874 |
XLON |
00288160343EXPA1 |
| 2021-12-07 12:34:31 |
404 |
16.874 |
XLON |
00288160344EXPA1 |
| 2021-12-07 12:34:56 |
128 |
16.868 |
XLON |
00288160424EXPA1 |
| 2021-12-07 12:34:56 |
342 |
16.868 |
XLON |
00288160425EXPA1 |
| 2021-12-07 12:34:56 |
185 |
16.868 |
XLON |
00288160426EXPA1 |
| 2021-12-07 12:35:32 |
279 |
16.866 |
BATE |
00288160606EXPA1 |
| 2021-12-07 12:35:32 |
427 |
16.866 |
BATE |
00288160608EXPA1 |
| 2021-12-07 12:35:32 |
549 |
16.866 |
CHIX |
00288160607EXPA1 |
| 2021-12-07 12:35:32 |
98 |
16.866 |
XLON |
00288160609EXPA1 |
| 2021-12-07 12:35:39 |
148 |
16.866 |
XLON |
00288160641EXPA1 |
| 2021-12-07 12:35:39 |
529 |
16.866 |
XLON |
00288160642EXPA1 |
| 2021-12-07 12:36:32 |
700 |
16.866 |
XLON |
00288160868EXPA1 |
| 2021-12-07 12:36:32 |
916 |
16.866 |
XLON |
00288160869EXPA1 |
| 2021-12-07 12:36:32 |
559 |
16.866 |
XLON |
00288160870EXPA1 |
| 2021-12-07 12:36:43 |
384 |
16.862 |
CHIX |
00288160908EXPA1 |
| 2021-12-07 12:37:59 |
1,254 |
16.876 |
XLON |
00288161130EXPA1 |
| 2021-12-07 12:37:59 |
578 |
16.876 |
XLON |
00288161131EXPA1 |
| 2021-12-07 12:37:59 |
466 |
16.876 |
XLON |
00288161132EXPA1 |
| 2021-12-07 12:37:59 |
440 |
16.876 |
XLON |
00288161133EXPA1 |
| 2021-12-07 12:39:01 |
82 |
16.880 |
XLON |
00288161346EXPA1 |
| 2021-12-07 12:39:01 |
204 |
16.880 |
XLON |
00288161347EXPA1 |
| 2021-12-07 12:39:01 |
180 |
16.880 |
XLON |
00288161348EXPA1 |
| 2021-12-07 12:39:01 |
466 |
16.880 |
XLON |
00288161349EXPA1 |
| 2021-12-07 12:39:01 |
31 |
16.880 |
XLON |
00288161350EXPA1 |
| 2021-12-07 12:39:01 |
89 |
16.880 |
XLON |
00288161351EXPA1 |
| 2021-12-07 12:39:01 |
31 |
16.880 |
XLON |
00288161352EXPA1 |
| 2021-12-07 12:39:01 |
89 |
16.880 |
XLON |
00288161353EXPA1 |
| 2021-12-07 12:39:01 |
31 |
16.880 |
XLON |
00288161354EXPA1 |
| 2021-12-07 12:39:01 |
89 |
16.880 |
XLON |
00288161355EXPA1 |
| 2021-12-07 12:39:01 |
8 |
16.880 |
XLON |
00288161356EXPA1 |
| 2021-12-07 12:39:01 |
649 |
16.880 |
XLON |
00288161357EXPA1 |
| 2021-12-07 12:39:38 |
140 |
16.874 |
CHIX |
00288161502EXPA1 |
| 2021-12-07 12:39:38 |
78 |
16.874 |
CHIX |
00288161503EXPA1 |
| 2021-12-07 12:39:38 |
433 |
16.874 |
CHIX |
00288161504EXPA1 |
| 2021-12-07 12:39:38 |
329 |
16.874 |
XLON |
00288161505EXPA1 |
| 2021-12-07 12:39:42 |
752 |
16.872 |
BATE |
00288161526EXPA1 |
| 2021-12-07 12:40:07 |
276 |
16.868 |
XLON |
00288161651EXPA1 |
| 2021-12-07 12:40:45 |
54 |
16.870 |
XLON |
00288161744EXPA1 |
| 2021-12-07 12:40:53 |
111 |
16.870 |
XLON |
00288161787EXPA1 |
| 2021-12-07 12:40:53 |
189 |
16.870 |
XLON |
00288161788EXPA1 |
| 2021-12-07 12:40:53 |
199 |
16.870 |
XLON |
00288161789EXPA1 |
| 2021-12-07 12:40:53 |
760 |
16.870 |
XLON |
00288161790EXPA1 |
| 2021-12-07 12:40:53 |
1,280 |
16.870 |
XLON |
00288161791EXPA1 |
| 2021-12-07 12:41:24 |
489 |
16.868 |
CHIX |
00288161935EXPA1 |
| 2021-12-07 12:41:24 |
579 |
16.866 |
XLON |
00288161936EXPA1 |
| 2021-12-07 12:42:05 |
600 |
16.870 |
XLON |
00288162143EXPA1 |
| 2021-12-07 12:42:33 |
446 |
16.874 |
XLON |
00288162208EXPA1 |
| 2021-12-07 12:42:39 |
700 |
16.874 |
XLON |
00288162235EXPA1 |
| 2021-12-07 12:42:39 |
777 |
16.874 |
XLON |
00288162236EXPA1 |
| 2021-12-07 12:43:25 |
348 |
16.872 |
CHIX |
00288162428EXPA1 |
| 2021-12-07 12:43:31 |
1,761 |
16.878 |
XLON |
00288162444EXPA1 |
| 2021-12-07 12:43:56 |
122 |
16.872 |
CHIX |
00288162525EXPA1 |
| 2021-12-07 12:43:56 |
62 |
16.872 |
CHIX |
00288162526EXPA1 |
| 2021-12-07 12:43:56 |
534 |
16.872 |
XLON |
00288162524EXPA1 |
| 2021-12-07 12:44:46 |
700 |
16.878 |
XLON |
00288162650EXPA1 |
| 2021-12-07 12:44:46 |
1,002 |
16.878 |
XLON |
00288162651EXPA1 |
| 2021-12-07 12:45:09 |
215 |
16.876 |
CHIX |
00288162704EXPA1 |
| 2021-12-07 12:45:09 |
56 |
16.876 |
CHIX |
00288162706EXPA1 |
| 2021-12-07 12:45:09 |
117 |
16.876 |
CHIX |
00288162707EXPA1 |
| 2021-12-07 12:45:09 |
181 |
16.876 |
XLON |
00288162705EXPA1 |
| 2021-12-07 12:45:09 |
2 |
16.876 |
XLON |
00288162708EXPA1 |
| 2021-12-07 12:45:51 |
600 |
16.878 |
XLON |
00288162869EXPA1 |
| 2021-12-07 12:45:51 |
440 |
16.878 |
XLON |
00288162870EXPA1 |
| 2021-12-07 12:45:51 |
188 |
16.878 |
XLON |
00288162871EXPA1 |
| 2021-12-07 12:45:51 |
600 |
16.878 |
XLON |
00288162872EXPA1 |
| 2021-12-07 12:45:51 |
27 |
16.878 |
XLON |
00288162873EXPA1 |
| 2021-12-07 12:46:21 |
700 |
16.870 |
BATE |
00288162988EXPA1 |
| 2021-12-07 12:46:21 |
12 |
16.870 |
BATE |
00288162989EXPA1 |
| 2021-12-07 12:46:49 |
600 |
16.872 |
XLON |
00288163050EXPA1 |
| 2021-12-07 12:46:49 |
600 |
16.872 |
XLON |
00288163051EXPA1 |
| 2021-12-07 12:46:49 |
479 |
16.872 |
XLON |
00288163052EXPA1 |
| 2021-12-07 12:47:29 |
39 |
16.868 |
CHIX |
00288163180EXPA1 |
| 2021-12-07 12:47:29 |
88 |
16.868 |
CHIX |
00288163182EXPA1 |
| 2021-12-07 12:47:29 |
81 |
16.868 |
CHIX |
00288163183EXPA1 |
| 2021-12-07 12:47:29 |
213 |
16.868 |
CHIX |
00288163184EXPA1 |
| 2021-12-07 12:47:29 |
459 |
16.868 |
XLON |
00288163179EXPA1 |
| 2021-12-07 12:47:29 |
166 |
16.868 |
XLON |
00288163181EXPA1 |
| 2021-12-07 12:48:08 |
2 |
16.874 |
XLON |
00288163358EXPA1 |
| 2021-12-07 12:48:13 |
197 |
16.874 |
XLON |
00288163365EXPA1 |
| 2021-12-07 12:48:13 |
1,258 |
16.874 |
XLON |
00288163366EXPA1 |
| 2021-12-07 12:48:13 |
197 |
16.874 |
XLON |
00288163367EXPA1 |
| 2021-12-07 12:49:07 |
600 |
16.876 |
XLON |
00288163703EXPA1 |
| 2021-12-07 12:49:07 |
286 |
16.876 |
XLON |
00288163704EXPA1 |
| 2021-12-07 12:49:07 |
600 |
16.876 |
XLON |
00288163705EXPA1 |
| 2021-12-07 12:49:07 |
274 |
16.876 |
XLON |
00288163706EXPA1 |
| 2021-12-07 12:49:34 |
123 |
16.870 |
BATE |
00288163788EXPA1 |
| 2021-12-07 12:49:34 |
491 |
16.870 |
BATE |
00288163790EXPA1 |
| 2021-12-07 12:49:34 |
60 |
16.870 |
CHIX |
00288163787EXPA1 |
| 2021-12-07 12:49:34 |
121 |
16.870 |
CHIX |
00288163789EXPA1 |
| 2021-12-07 12:49:34 |
49 |
16.870 |
CHIX |
00288163791EXPA1 |
| 2021-12-07 12:49:34 |
31 |
16.870 |
CHIX |
00288163792EXPA1 |
| 2021-12-07 12:49:34 |
37 |
16.870 |
CHIX |
00288163793EXPA1 |
| 2021-12-07 12:49:34 |
550 |
16.870 |
XLON |
00288163786EXPA1 |
| 2021-12-07 12:50:23 |
7 |
16.868 |
XLON |
00288163988EXPA1 |
| 2021-12-07 12:50:23 |
1 |
16.868 |
XLON |
00288163989EXPA1 |
| 2021-12-07 12:50:32 |
105 |
16.868 |
XLON |
00288164018EXPA1 |
| 2021-12-07 12:50:32 |
145 |
16.868 |
XLON |
00288164019EXPA1 |
| 2021-12-07 12:50:32 |
488 |
16.868 |
XLON |
00288164020EXPA1 |
| 2021-12-07 12:50:32 |
517 |
16.868 |
XLON |
00288164021EXPA1 |
| 2021-12-07 12:50:32 |
95 |
16.868 |
XLON |
00288164022EXPA1 |
| 2021-12-07 12:50:32 |
142 |
16.868 |
XLON |
00288164023EXPA1 |
| 2021-12-07 12:50:39 |
6 |
16.868 |
XLON |
00288164058EXPA1 |
| 2021-12-07 12:50:42 |
302 |
16.868 |
XLON |
00288164076EXPA1 |
| 2021-12-07 12:51:23 |
600 |
16.868 |
XLON |
00288164178EXPA1 |
| 2021-12-07 12:51:23 |
448 |
16.868 |
XLON |
00288164179EXPA1 |
| 2021-12-07 12:51:23 |
564 |
16.868 |
XLON |
00288164180EXPA1 |
| 2021-12-07 12:52:12 |
677 |
16.870 |
BATE |
00288164373EXPA1 |
| 2021-12-07 12:52:12 |
772 |
16.870 |
XLON |
00288164371EXPA1 |
| 2021-12-07 12:52:52 |
244 |
16.868 |
CHIX |
00288164516EXPA1 |
| 2021-12-07 12:52:52 |
1,059 |
16.868 |
CHIX |
00288164517EXPA1 |
| 2021-12-07 12:52:52 |
1,986 |
16.866 |
XLON |
00288164518EXPA1 |
| 2021-12-07 12:52:52 |
308 |
16.866 |
XLON |
00288164519EXPA1 |
| 2021-12-07 12:54:04 |
9 |
16.872 |
XLON |
00288164693EXPA1 |
| 2021-12-07 12:54:14 |
864 |
16.872 |
XLON |
00288164703EXPA1 |
| 2021-12-07 12:54:14 |
1,296 |
16.872 |
XLON |
00288164704EXPA1 |
| 2021-12-07 12:54:14 |
339 |
16.872 |
XLON |
00288164705EXPA1 |
| 2021-12-07 12:54:50 |
551 |
16.870 |
XLON |
00288164815EXPA1 |
| 2021-12-07 12:55:00 |
315 |
16.866 |
CHIX |
00288164841EXPA1 |
| 2021-12-07 12:55:23 |
311 |
16.874 |
XLON |
00288165038EXPA1 |
| 2021-12-07 12:55:23 |
286 |
16.874 |
XLON |
00288165040EXPA1 |
| 2021-12-07 12:55:23 |
360 |
16.874 |
XLON |
00288165041EXPA1 |
| 2021-12-07 12:55:24 |
754 |
16.874 |
XLON |
00288165043EXPA1 |
| 2021-12-07 12:56:09 |
571 |
16.868 |
CHIX |
00288165184EXPA1 |
| 2021-12-07 12:56:09 |
1,713 |
16.868 |
XLON |
00288165185EXPA1 |
| 2021-12-07 12:56:59 |
600 |
16.870 |
XLON |
00288165326EXPA1 |
| 2021-12-07 12:56:59 |
550 |
16.870 |
XLON |
00288165327EXPA1 |
| 2021-12-07 12:56:59 |
113 |
16.870 |
XLON |
00288165328EXPA1 |
| 2021-12-07 12:56:59 |
5 |
16.870 |
XLON |
00288165329EXPA1 |
| 2021-12-07 12:56:59 |
352 |
16.870 |
XLON |
00288165330EXPA1 |
| 2021-12-07 12:56:59 |
125 |
16.870 |
XLON |
00288165331EXPA1 |
| 2021-12-07 12:57:29 |
654 |
16.868 |
XLON |
00288165411EXPA1 |
| 2021-12-07 12:57:45 |
419 |
16.864 |
CHIX |
00288165469EXPA1 |
| 2021-12-07 12:57:46 |
412 |
16.862 |
BATE |
00288165470EXPA1 |
| 2021-12-07 12:58:07 |
41 |
16.860 |
XLON |
00288165579EXPA1 |
| 2021-12-07 12:58:07 |
272 |
16.860 |
XLON |
00288165580EXPA1 |
| 2021-12-07 12:58:07 |
192 |
16.860 |
XLON |
00288165581EXPA1 |
| 2021-12-07 12:58:07 |
576 |
16.860 |
XLON |
00288165582EXPA1 |
| 2021-12-07 12:58:07 |
607 |
16.860 |
XLON |
00288165583EXPA1 |
| 2021-12-07 12:59:02 |
143 |
16.866 |
XLON |
00288165739EXPA1 |
| 2021-12-07 12:59:02 |
600 |
16.866 |
XLON |
00288165740EXPA1 |
| 2021-12-07 12:59:02 |
600 |
16.866 |
XLON |
00288165741EXPA1 |
| 2021-12-07 12:59:02 |
348 |
16.866 |
XLON |
00288165742EXPA1 |
| 2021-12-07 12:59:29 |
892 |
16.862 |
XLON |
00288165801EXPA1 |
| 2021-12-07 12:59:35 |
479 |
16.860 |
CHIX |
00288165816EXPA1 |
| 2021-12-07 12:59:35 |
106 |
16.860 |
CHIX |
00288165819EXPA1 |
| 2021-12-07 12:59:46 |
665 |
16.854 |
BATE |
00288165850EXPA1 |
| 2021-12-07 13:00:06 |
704 |
16.844 |
XLON |
00288165991EXPA1 |
| 2021-12-07 13:00:25 |
855 |
16.840 |
XLON |
00288166060EXPA1 |
| 2021-12-07 13:01:36 |
354 |
16.840 |
XLON |
00288166273EXPA1 |
| 2021-12-07 13:01:36 |
1,427 |
16.840 |
XLON |
00288166274EXPA1 |
| 2021-12-07 13:01:36 |
354 |
16.840 |
XLON |
00288166275EXPA1 |
| 2021-12-07 13:02:24 |
1,444 |
16.842 |
XLON |
00288166471EXPA1 |
| 2021-12-07 13:02:27 |
831 |
16.838 |
BATE |
00288166485EXPA1 |
| 2021-12-07 13:02:27 |
593 |
16.838 |
CHIX |
00288166484EXPA1 |
| 2021-12-07 13:03:04 |
702 |
16.840 |
XLON |
00288166623EXPA1 |
| 2021-12-07 13:03:41 |
1,098 |
16.842 |
XLON |
00288166769EXPA1 |
| 2021-12-07 13:03:46 |
483 |
16.842 |
XLON |
00288166793EXPA1 |
| 2021-12-07 13:03:46 |
88 |
16.842 |
XLON |
00288166794EXPA1 |
| 2021-12-07 13:04:08 |
715 |
16.834 |
XLON |
00288166870EXPA1 |
| 2021-12-07 13:04:26 |
523 |
16.830 |
CHIX |
00288166956EXPA1 |
| 2021-12-07 13:04:50 |
565 |
16.826 |
XLON |
00288167027EXPA1 |
| 2021-12-07 13:05:18 |
1,670 |
16.838 |
XLON |
00288167118EXPA1 |
| 2021-12-07 13:06:14 |
5 |
16.840 |
XLON |
00288167281EXPA1 |
| 2021-12-07 13:06:14 |
1,211 |
16.840 |
XLON |
00288167282EXPA1 |
| 2021-12-07 13:06:14 |
551 |
16.840 |
XLON |
00288167283EXPA1 |
| 2021-12-07 13:06:22 |
576 |
16.838 |
CHIX |
00288167302EXPA1 |
| 2021-12-07 13:06:34 |
408 |
16.832 |
BATE |
00288167339EXPA1 |
| 2021-12-07 13:08:05 |
201 |
16.850 |
XLON |
00288167670EXPA1 |
| 2021-12-07 13:08:05 |
391 |
16.850 |
XLON |
00288167671EXPA1 |
| 2021-12-07 13:08:05 |
203 |
16.850 |
XLON |
00288167672EXPA1 |
| 2021-12-07 13:08:05 |
1,500 |
16.850 |
XLON |
00288167673EXPA1 |
| 2021-12-07 13:08:05 |
1,090 |
16.850 |
XLON |
00288167674EXPA1 |
| 2021-12-07 13:08:42 |
6 |
16.856 |
XLON |
00288167762EXPA1 |
| 2021-12-07 13:08:42 |
492 |
16.856 |
XLON |
00288167769EXPA1 |
| 2021-12-07 13:08:42 |
1,286 |
16.856 |
XLON |
00288167770EXPA1 |
| 2021-12-07 13:09:32 |
286 |
16.856 |
XLON |
00288167896EXPA1 |
| 2021-12-07 13:09:32 |
286 |
16.856 |
XLON |
00288167897EXPA1 |
| 2021-12-07 13:09:32 |
135 |
16.856 |
XLON |
00288167898EXPA1 |
| 2021-12-07 13:09:32 |
124 |
16.856 |
XLON |
00288167899EXPA1 |
| 2021-12-07 13:09:32 |
156 |
16.856 |
XLON |
00288167900EXPA1 |
| 2021-12-07 13:09:32 |
71 |
16.856 |
XLON |
00288167901EXPA1 |
| 2021-12-07 13:09:42 |
750 |
16.852 |
BATE |
00288167917EXPA1 |
| 2021-12-07 13:09:42 |
15 |
16.852 |
BATE |
00288167918EXPA1 |
| 2021-12-07 13:09:42 |
597 |
16.852 |
XLON |
00288167919EXPA1 |
| 2021-12-07 13:10:27 |
600 |
16.850 |
XLON |
00288168054EXPA1 |
| 2021-12-07 13:10:30 |
161 |
16.850 |
XLON |
00288168058EXPA1 |
| 2021-12-07 13:10:30 |
378 |
16.850 |
XLON |
00288168059EXPA1 |
| 2021-12-07 13:10:30 |
501 |
16.850 |
XLON |
00288168060EXPA1 |
| 2021-12-07 13:11:19 |
700 |
16.852 |
CHIX |
00288168185EXPA1 |
| 2021-12-07 13:11:19 |
390 |
16.852 |
CHIX |
00288168186EXPA1 |
| 2021-12-07 13:11:19 |
308 |
16.852 |
CHIX |
00288168187EXPA1 |
| 2021-12-07 13:11:23 |
286 |
16.852 |
XLON |
00288168209EXPA1 |
| 2021-12-07 13:11:23 |
382 |
16.852 |
XLON |
00288168218EXPA1 |
| 2021-12-07 13:11:31 |
394 |
16.852 |
XLON |
00288168384EXPA1 |
| 2021-12-07 13:11:31 |
323 |
16.852 |
XLON |
00288168385EXPA1 |
| 2021-12-07 13:11:32 |
305 |
16.846 |
BATE |
00288168422EXPA1 |
| 2021-12-07 13:12:03 |
736 |
16.840 |
XLON |
00288168536EXPA1 |
| 2021-12-07 13:12:38 |
600 |
16.842 |
XLON |
00288168648EXPA1 |
| 2021-12-07 13:12:38 |
316 |
16.842 |
XLON |
00288168649EXPA1 |
| 2021-12-07 13:12:38 |
208 |
16.842 |
XLON |
00288168650EXPA1 |
| 2021-12-07 13:12:38 |
100 |
16.842 |
XLON |
00288168651EXPA1 |
| 2021-12-07 13:12:38 |
452 |
16.842 |
XLON |
00288168652EXPA1 |
| 2021-12-07 13:12:38 |
154 |
16.842 |
XLON |
00288168653EXPA1 |
| 2021-12-07 13:13:39 |
460 |
16.840 |
XLON |
00288168774EXPA1 |
| 2021-12-07 13:13:39 |
1,367 |
16.840 |
XLON |
00288168775EXPA1 |
| 2021-12-07 13:15:04 |
1,531 |
16.840 |
XLON |
00288169090EXPA1 |
| 2021-12-07 13:15:04 |
125 |
16.840 |
XLON |
00288169091EXPA1 |
| 2021-12-07 13:15:04 |
487 |
16.840 |
XLON |
00288169092EXPA1 |
| 2021-12-07 13:15:41 |
781 |
16.840 |
XLON |
00288169209EXPA1 |
| 2021-12-07 13:16:27 |
197 |
16.838 |
XLON |
00288169311EXPA1 |
| 2021-12-07 13:16:27 |
407 |
16.838 |
XLON |
00288169315EXPA1 |
| 2021-12-07 13:16:27 |
366 |
16.838 |
XLON |
00288169317EXPA1 |
| 2021-12-07 13:16:27 |
445 |
16.838 |
XLON |
00288169318EXPA1 |
| 2021-12-07 13:16:27 |
267 |
16.838 |
XLON |
00288169319EXPA1 |
| 2021-12-07 13:17:50 |
550 |
16.840 |
XLON |
00288169572EXPA1 |
| 2021-12-07 13:17:50 |
25 |
16.840 |
XLON |
00288169580EXPA1 |
| 2021-12-07 13:17:50 |
353 |
16.840 |
XLON |
00288169581EXPA1 |
| 2021-12-07 13:17:50 |
498 |
16.840 |
XLON |
00288169582EXPA1 |
| 2021-12-07 13:17:50 |
587 |
16.840 |
XLON |
00288169583EXPA1 |
| 2021-12-07 13:17:57 |
479 |
16.838 |
CHIX |
00288169607EXPA1 |
| 2021-12-07 13:17:58 |
1,127 |
16.838 |
CHIX |
00288169608EXPA1 |
| 2021-12-07 13:18:53 |
98 |
16.844 |
XLON |
00288169761EXPA1 |
| 2021-12-07 13:18:53 |
179 |
16.844 |
XLON |
00288169762EXPA1 |
| 2021-12-07 13:18:53 |
200 |
16.844 |
XLON |
00288169763EXPA1 |
| 2021-12-07 13:18:53 |
1,312 |
16.844 |
XLON |
00288169764EXPA1 |
| 2021-12-07 13:19:12 |
235 |
16.840 |
CHIX |
00288169856EXPA1 |
| 2021-12-07 13:19:12 |
10 |
16.840 |
XLON |
00288169857EXPA1 |
| 2021-12-07 13:19:12 |
326 |
16.840 |
XLON |
00288169858EXPA1 |
| 2021-12-07 13:19:12 |
251 |
16.840 |
XLON |
00288169859EXPA1 |
| 2021-12-07 13:19:38 |
185 |
16.834 |
BATE |
00288169948EXPA1 |
| 2021-12-07 13:19:38 |
417 |
16.834 |
BATE |
00288169950EXPA1 |
| 2021-12-07 13:19:38 |
283 |
16.834 |
XLON |
00288169949EXPA1 |
| 2021-12-07 13:19:38 |
184 |
16.834 |
XLON |
00288169951EXPA1 |
| 2021-12-07 13:19:38 |
224 |
16.834 |
XLON |
00288169952EXPA1 |
| 2021-12-07 13:19:38 |
46 |
16.834 |
XLON |
00288169953EXPA1 |
| 2021-12-07 13:21:19 |
1,323 |
16.834 |
XLON |
00288170231EXPA1 |
| 2021-12-07 13:21:19 |
1,683 |
16.834 |
XLON |
00288170232EXPA1 |
| 2021-12-07 13:22:17 |
36 |
16.834 |
XLON |
00288170386EXPA1 |
| 2021-12-07 13:22:17 |
683 |
16.834 |
XLON |
00288170387EXPA1 |
| 2021-12-07 13:22:17 |
1,121 |
16.834 |
XLON |
00288170388EXPA1 |
| 2021-12-07 13:23:16 |
1,302 |
16.834 |
BATE |
00288170542EXPA1 |
| 2021-12-07 13:23:18 |
300 |
16.834 |
XLON |
00288170544EXPA1 |
| 2021-12-07 13:23:18 |
1,293 |
16.834 |
XLON |
00288170545EXPA1 |
| 2021-12-07 13:23:18 |
87 |
16.834 |
XLON |
00288170546EXPA1 |
| 2021-12-07 13:24:15 |
103 |
16.834 |
XLON |
00288170712EXPA1 |
| 2021-12-07 13:24:15 |
452 |
16.836 |
XLON |
00288170713EXPA1 |
| 2021-12-07 13:24:25 |
483 |
16.834 |
XLON |
00288170742EXPA1 |
| 2021-12-07 13:24:25 |
684 |
16.834 |
XLON |
00288170743EXPA1 |
| 2021-12-07 13:24:27 |
583 |
16.828 |
CHIX |
00288170756EXPA1 |
| 2021-12-07 13:25:15 |
1,648 |
16.826 |
XLON |
00288170881EXPA1 |
| 2021-12-07 13:25:17 |
717 |
16.824 |
CHIX |
00288170885EXPA1 |
| 2021-12-07 13:25:56 |
270 |
16.820 |
CHIX |
00288171026EXPA1 |
| 2021-12-07 13:25:56 |
717 |
16.822 |
XLON |
00288171025EXPA1 |
| 2021-12-07 13:26:48 |
700 |
16.834 |
XLON |
00288171225EXPA1 |
| 2021-12-07 13:26:48 |
1,116 |
16.834 |
XLON |
00288171226EXPA1 |
| 2021-12-07 13:27:56 |
151 |
16.846 |
XLON |
00288171410EXPA1 |
| 2021-12-07 13:27:59 |
149 |
16.846 |
XLON |
00288171413EXPA1 |
| 2021-12-07 13:27:59 |
1,602 |
16.846 |
XLON |
00288171414EXPA1 |
| 2021-12-07 13:28:47 |
630 |
16.838 |
BATE |
00288171551EXPA1 |
| 2021-12-07 13:28:47 |
556 |
16.838 |
XLON |
00288171552EXPA1 |
| 2021-12-07 13:29:06 |
732 |
16.834 |
XLON |
00288171605EXPA1 |
| 2021-12-07 13:29:48 |
8 |
16.834 |
XLON |
00288171860EXPA1 |
| 2021-12-07 13:29:48 |
6 |
16.834 |
XLON |
00288171861EXPA1 |
| 2021-12-07 13:29:48 |
6 |
16.834 |
XLON |
00288171862EXPA1 |
| 2021-12-07 13:29:51 |
233 |
16.836 |
XLON |
00288171886EXPA1 |
| 2021-12-07 13:29:51 |
180 |
16.836 |
XLON |
00288171887EXPA1 |
| 2021-12-07 13:29:51 |
161 |
16.836 |
XLON |
00288171888EXPA1 |
| 2021-12-07 13:29:51 |
1,103 |
16.836 |
XLON |
00288171889EXPA1 |
| 2021-12-07 13:30:21 |
753 |
16.828 |
CHIX |
00288172039EXPA1 |
| 2021-12-07 13:31:07 |
1,311 |
16.838 |
XLON |
00288172174EXPA1 |
| 2021-12-07 13:31:07 |
178 |
16.838 |
XLON |
00288172175EXPA1 |
| 2021-12-07 13:31:07 |
182 |
16.838 |
XLON |
00288172176EXPA1 |
| 2021-12-07 13:31:07 |
415 |
16.838 |
XLON |
00288172177EXPA1 |
| 2021-12-07 13:31:58 |
217 |
16.842 |
XLON |
00288172318EXPA1 |
| 2021-12-07 13:31:58 |
124 |
16.842 |
XLON |
00288172319EXPA1 |
| 2021-12-07 13:32:05 |
423 |
16.848 |
XLON |
00288172336EXPA1 |
| 2021-12-07 13:32:05 |
600 |
16.848 |
XLON |
00288172337EXPA1 |
| 2021-12-07 13:32:05 |
26 |
16.848 |
XLON |
00288172338EXPA1 |
| 2021-12-07 13:32:05 |
136 |
16.848 |
XLON |
00288172339EXPA1 |
| 2021-12-07 13:32:05 |
156 |
16.848 |
XLON |
00288172340EXPA1 |
| 2021-12-07 13:32:05 |
473 |
16.848 |
XLON |
00288172341EXPA1 |
| 2021-12-07 13:33:04 |
1,778 |
16.850 |
XLON |
00288172553EXPA1 |
| 2021-12-07 13:33:29 |
268 |
16.846 |
XLON |
00288172628EXPA1 |
| 2021-12-07 13:34:03 |
270 |
16.848 |
CHIX |
00288172738EXPA1 |
| 2021-12-07 13:34:03 |
700 |
16.848 |
CHIX |
00288172739EXPA1 |
| 2021-12-07 13:34:03 |
119 |
16.848 |
CHIX |
00288172740EXPA1 |
| 2021-12-07 13:34:03 |
135 |
16.848 |
CHIX |
00288172741EXPA1 |
| 2021-12-07 13:34:03 |
88 |
16.848 |
CHIX |
00288172742EXPA1 |
| 2021-12-07 13:34:03 |
157 |
16.846 |
XLON |
00288172732EXPA1 |
| 2021-12-07 13:34:03 |
754 |
16.846 |
XLON |
00288172733EXPA1 |
| 2021-12-07 13:34:38 |
148 |
16.842 |
XLON |
00288172837EXPA1 |
| 2021-12-07 13:34:38 |
369 |
16.842 |
XLON |
00288172838EXPA1 |
| 2021-12-07 13:34:38 |
178 |
16.842 |
XLON |
00288172839EXPA1 |
| 2021-12-07 13:34:38 |
275 |
16.842 |
XLON |
00288172840EXPA1 |
| 2021-12-07 13:34:38 |
590 |
16.842 |
XLON |
00288172841EXPA1 |
| 2021-12-07 13:34:39 |
639 |
16.838 |
BATE |
00288172843EXPA1 |
| 2021-12-07 13:35:09 |
551 |
16.834 |
XLON |
00288172968EXPA1 |
| 2021-12-07 13:35:25 |
172 |
16.832 |
XLON |
00288173035EXPA1 |
| 2021-12-07 13:35:55 |
1,653 |
16.832 |
XLON |
00288173136EXPA1 |
| 2021-12-07 13:36:43 |
639 |
16.834 |
CHIX |
00288173304EXPA1 |
| 2021-12-07 13:37:34 |
70 |
16.834 |
XLON |
00288173480EXPA1 |
| 2021-12-07 13:37:34 |
257 |
16.834 |
XLON |
00288173481EXPA1 |
| 2021-12-07 13:37:34 |
1,151 |
16.834 |
XLON |
00288173482EXPA1 |
| 2021-12-07 13:37:34 |
1,096 |
16.834 |
XLON |
00288173483EXPA1 |
| 2021-12-07 13:38:00 |
700 |
16.830 |
BATE |
00288173563EXPA1 |
| 2021-12-07 13:38:00 |
102 |
16.830 |
BATE |
00288173565EXPA1 |
| 2021-12-07 13:38:00 |
457 |
16.830 |
XLON |
00288173564EXPA1 |
| 2021-12-07 13:38:47 |
600 |
16.826 |
XLON |
00288173776EXPA1 |
| 2021-12-07 13:38:47 |
431 |
16.826 |
XLON |
00288173777EXPA1 |
| 2021-12-07 13:38:47 |
394 |
16.826 |
XLON |
00288173778EXPA1 |
| 2021-12-07 13:39:13 |
572 |
16.828 |
CHIX |
00288173894EXPA1 |
| 2021-12-07 13:39:13 |
759 |
16.828 |
XLON |
00288173893EXPA1 |
| 2021-12-07 13:39:58 |
553 |
16.818 |
XLON |
00288174069EXPA1 |
| 2021-12-07 13:39:58 |
181 |
16.818 |
XLON |
00288174070EXPA1 |
| 2021-12-07 13:40:58 |
1,500 |
16.822 |
XLON |
00288174309EXPA1 |
| 2021-12-07 13:40:58 |
572 |
16.822 |
XLON |
00288174310EXPA1 |
| 2021-12-07 13:41:31 |
376 |
16.820 |
XLON |
00288174428EXPA1 |
| 2021-12-07 13:41:31 |
411 |
16.820 |
XLON |
00288174429EXPA1 |
| 2021-12-07 13:42:16 |
1,641 |
16.820 |
XLON |
00288174586EXPA1 |
| 2021-12-07 13:43:04 |
1,008 |
16.822 |
BATE |
00288174829EXPA1 |
| 2021-12-07 13:43:23 |
42 |
16.824 |
XLON |
00288174939EXPA1 |
| 2021-12-07 13:43:24 |
700 |
16.824 |
XLON |
00288174942EXPA1 |
| 2021-12-07 13:43:24 |
974 |
16.824 |
XLON |
00288174943EXPA1 |
| 2021-12-07 13:43:58 |
145 |
16.822 |
XLON |
00288175063EXPA1 |
| 2021-12-07 13:43:58 |
292 |
16.822 |
XLON |
00288175064EXPA1 |
| 2021-12-07 13:43:58 |
144 |
16.822 |
XLON |
00288175065EXPA1 |
| 2021-12-07 13:43:58 |
114 |
16.822 |
XLON |
00288175066EXPA1 |
| 2021-12-07 13:44:24 |
148 |
16.826 |
CHIX |
00288175202EXPA1 |
| 2021-12-07 13:44:24 |
300 |
16.826 |
CHIX |
00288175204EXPA1 |
| 2021-12-07 13:44:24 |
441 |
16.826 |
CHIX |
00288175206EXPA1 |
| 2021-12-07 13:44:24 |
177 |
16.826 |
XLON |
00288175203EXPA1 |
| 2021-12-07 13:44:24 |
627 |
16.826 |
XLON |
00288175205EXPA1 |
| 2021-12-07 13:44:24 |
17 |
16.826 |
XLON |
00288175207EXPA1 |
| 2021-12-07 13:45:15 |
1,683 |
16.828 |
XLON |
00288175419EXPA1 |
| 2021-12-07 13:45:15 |
122 |
16.828 |
XLON |
00288175420EXPA1 |
| 2021-12-07 13:46:06 |
34 |
16.824 |
CHIX |
00288175610EXPA1 |
| 2021-12-07 13:46:06 |
350 |
16.824 |
CHIX |
00288175612EXPA1 |
| 2021-12-07 13:46:06 |
814 |
16.824 |
XLON |
00288175611EXPA1 |
| 2021-12-07 13:46:40 |
529 |
16.824 |
BATE |
00288175797EXPA1 |
| 2021-12-07 13:46:40 |
757 |
16.824 |
XLON |
00288175800EXPA1 |
| 2021-12-07 13:46:40 |
74 |
16.824 |
XLON |
00288175801EXPA1 |
| 2021-12-07 13:46:40 |
887 |
16.824 |
XLON |
00288175802EXPA1 |
| 2021-12-07 13:46:40 |
19 |
16.824 |
XLON |
00288175803EXPA1 |
| 2021-12-07 13:47:40 |
150 |
16.824 |
XLON |
00288176044EXPA1 |
| 2021-12-07 13:48:01 |
1,856 |
16.828 |
XLON |
00288176148EXPA1 |
| 2021-12-07 13:48:22 |
345 |
16.820 |
BATE |
00288176224EXPA1 |
| 2021-12-07 13:48:22 |
340 |
16.820 |
CHIX |
00288176225EXPA1 |
| 2021-12-07 13:48:22 |
43 |
16.820 |
CHIX |
00288176226EXPA1 |
| 2021-12-07 13:48:52 |
600 |
16.820 |
XLON |
00288176331EXPA1 |
| 2021-12-07 13:48:54 |
127 |
16.820 |
XLON |
00288176340EXPA1 |
| 2021-12-07 13:48:54 |
931 |
16.820 |
XLON |
00288176341EXPA1 |
| 2021-12-07 13:48:56 |
548 |
16.816 |
CHIX |
00288176353EXPA1 |
| 2021-12-07 13:49:26 |
357 |
16.810 |
XLON |
00288176466EXPA1 |
| 2021-12-07 13:49:26 |
478 |
16.810 |
XLON |
00288176467EXPA1 |
| 2021-12-07 13:50:19 |
232 |
16.808 |
XLON |
00288176797EXPA1 |
| 2021-12-07 13:50:24 |
440 |
16.808 |
XLON |
00288176817EXPA1 |
| 2021-12-07 13:50:24 |
1,073 |
16.808 |
XLON |
00288176818EXPA1 |
| 2021-12-07 13:50:43 |
645 |
16.808 |
XLON |
00288176869EXPA1 |
| 2021-12-07 13:51:26 |
126 |
16.806 |
XLON |
00288177016EXPA1 |
| 2021-12-07 13:51:26 |
254 |
16.806 |
XLON |
00288177017EXPA1 |
| 2021-12-07 13:51:26 |
59 |
16.806 |
XLON |
00288177018EXPA1 |
| 2021-12-07 13:51:26 |
126 |
16.806 |
XLON |
00288177019EXPA1 |
| 2021-12-07 13:52:11 |
1,400 |
16.810 |
XLON |
00288177228EXPA1 |
| 2021-12-07 13:52:11 |
466 |
16.810 |
XLON |
00288177229EXPA1 |
| 2021-12-07 13:52:11 |
575 |
16.810 |
XLON |
00288177230EXPA1 |
| 2021-12-07 13:53:05 |
622 |
16.806 |
BATE |
00288177380EXPA1 |
| 2021-12-07 13:53:05 |
856 |
16.806 |
XLON |
00288177381EXPA1 |
| 2021-12-07 13:53:06 |
96 |
16.802 |
CHIX |
00288177384EXPA1 |
| 2021-12-07 13:53:35 |
196 |
16.804 |
XLON |
00288177485EXPA1 |
| 2021-12-07 13:53:35 |
558 |
16.804 |
XLON |
00288177486EXPA1 |
| 2021-12-07 13:53:40 |
152 |
16.802 |
CHIX |
00288177539EXPA1 |
| 2021-12-07 13:53:40 |
48 |
16.802 |
CHIX |
00288177540EXPA1 |
| 2021-12-07 13:53:40 |
700 |
16.804 |
XLON |
00288177536EXPA1 |
| 2021-12-07 13:53:40 |
307 |
16.804 |
XLON |
00288177538EXPA1 |
| 2021-12-07 13:54:50 |
124 |
16.814 |
XLON |
00288177780EXPA1 |
| 2021-12-07 13:54:50 |
1,952 |
16.814 |
XLON |
00288177781EXPA1 |
| 2021-12-07 13:54:54 |
455 |
16.814 |
CHIX |
00288177798EXPA1 |
| 2021-12-07 13:55:10 |
895 |
16.814 |
CHIX |
00288177834EXPA1 |
| 2021-12-07 13:55:42 |
600 |
16.814 |
XLON |
00288177975EXPA1 |
| 2021-12-07 13:55:42 |
822 |
16.814 |
XLON |
00288177976EXPA1 |
| 2021-12-07 13:55:42 |
286 |
16.814 |
XLON |
00288177977EXPA1 |
| 2021-12-07 13:56:34 |
655 |
16.804 |
BATE |
00288178162EXPA1 |
| 2021-12-07 13:56:34 |
437 |
16.804 |
CHIX |
00288178163EXPA1 |
| 2021-12-07 13:56:34 |
500 |
16.804 |
XLON |
00288178161EXPA1 |
| 2021-12-07 13:56:34 |
68 |
16.804 |
XLON |
00288178164EXPA1 |
| 2021-12-07 13:57:02 |
56 |
16.812 |
XLON |
00288178283EXPA1 |
| 2021-12-07 13:57:02 |
351 |
16.812 |
XLON |
00288178284EXPA1 |
| 2021-12-07 13:57:02 |
189 |
16.812 |
XLON |
00288178285EXPA1 |
| 2021-12-07 13:57:02 |
432 |
16.812 |
XLON |
00288178286EXPA1 |
| 2021-12-07 13:57:02 |
53 |
16.812 |
XLON |
00288178288EXPA1 |
| 2021-12-07 13:57:02 |
178 |
16.812 |
XLON |
00288178289EXPA1 |
| 2021-12-07 13:57:02 |
156 |
16.812 |
XLON |
00288178290EXPA1 |
| 2021-12-07 13:57:02 |
148 |
16.812 |
XLON |
00288178291EXPA1 |
| 2021-12-07 13:57:02 |
98 |
16.812 |
XLON |
00288178292EXPA1 |
| 2021-12-07 13:57:02 |
26 |
16.812 |
XLON |
00288178293EXPA1 |
| 2021-12-07 13:57:02 |
134 |
16.812 |
XLON |
00288178294EXPA1 |
| 2021-12-07 13:57:02 |
15 |
16.812 |
XLON |
00288178295EXPA1 |
| 2021-12-07 13:57:46 |
257 |
16.808 |
XLON |
00288178466EXPA1 |
| 2021-12-07 13:57:46 |
257 |
16.808 |
XLON |
00288178467EXPA1 |
| 2021-12-07 13:58:12 |
363 |
16.808 |
CHIX |
00288178564EXPA1 |
| 2021-12-07 13:58:18 |
668 |
16.804 |
XLON |
00288178635EXPA1 |
| 2021-12-07 13:58:18 |
279 |
16.804 |
XLON |
00288178636EXPA1 |
| 2021-12-07 13:59:02 |
574 |
16.804 |
XLON |
00288178756EXPA1 |
| 2021-12-07 13:59:02 |
1,185 |
16.804 |
XLON |
00288178757EXPA1 |
| 2021-12-07 13:59:17 |
245 |
16.804 |
XLON |
00288178845EXPA1 |
| 2021-12-07 14:00:01 |
85 |
16.808 |
XLON |
00288179022EXPA1 |
| 2021-12-07 14:00:01 |
1,494 |
16.808 |
XLON |
00288179023EXPA1 |
| 2021-12-07 14:00:01 |
86 |
16.808 |
XLON |
00288179024EXPA1 |
| 2021-12-07 14:00:36 |
90 |
16.804 |
XLON |
00288179157EXPA1 |
| 2021-12-07 14:00:36 |
707 |
16.804 |
XLON |
00288179158EXPA1 |
| 2021-12-07 14:01:31 |
1,153 |
16.808 |
XLON |
00288179319EXPA1 |
| 2021-12-07 14:01:31 |
830 |
16.808 |
XLON |
00288179320EXPA1 |
| 2021-12-07 14:01:33 |
578 |
16.800 |
BATE |
00288179325EXPA1 |
| 2021-12-07 14:01:33 |
353 |
16.800 |
CHIX |
00288179324EXPA1 |
| 2021-12-07 14:02:14 |
164 |
16.790 |
CHIX |
00288179527EXPA1 |
| 2021-12-07 14:02:14 |
921 |
16.790 |
XLON |
00288179528EXPA1 |
| 2021-12-07 14:02:30 |
349 |
16.790 |
XLON |
00288179586EXPA1 |
| 2021-12-07 14:02:30 |
526 |
16.790 |
XLON |
00288179587EXPA1 |
| 2021-12-07 14:03:13 |
688 |
16.798 |
XLON |
00288179870EXPA1 |
| 2021-12-07 14:03:33 |
262 |
16.798 |
XLON |
00288179925EXPA1 |
| 2021-12-07 14:03:33 |
268 |
16.798 |
XLON |
00288179926EXPA1 |
| 2021-12-07 14:03:33 |
162 |
16.798 |
XLON |
00288179927EXPA1 |
| 2021-12-07 14:03:33 |
8 |
16.798 |
XLON |
00288179928EXPA1 |
| 2021-12-07 14:03:33 |
726 |
16.798 |
XLON |
00288179929EXPA1 |
| 2021-12-07 14:03:33 |
212 |
16.798 |
XLON |
00288179930EXPA1 |
| 2021-12-07 14:03:34 |
25 |
16.798 |
XLON |
00288179933EXPA1 |
| 2021-12-07 14:04:33 |
761 |
16.790 |
BATE |
00288180182EXPA1 |
| 2021-12-07 14:04:33 |
1,729 |
16.790 |
XLON |
00288180183EXPA1 |
| 2021-12-07 14:04:33 |
95 |
16.790 |
XLON |
00288180184EXPA1 |
| 2021-12-07 14:04:40 |
55 |
16.786 |
CHIX |
00288180239EXPA1 |
| 2021-12-07 14:04:40 |
47 |
16.786 |
CHIX |
00288180240EXPA1 |
| 2021-12-07 14:04:40 |
358 |
16.786 |
CHIX |
00288180241EXPA1 |
| 2021-12-07 14:04:40 |
51 |
16.786 |
CHIX |
00288180242EXPA1 |
| 2021-12-07 14:05:14 |
222 |
16.784 |
XLON |
00288180383EXPA1 |
| 2021-12-07 14:05:14 |
505 |
16.784 |
XLON |
00288180384EXPA1 |
| 2021-12-07 14:05:14 |
222 |
16.784 |
XLON |
00288180385EXPA1 |
| 2021-12-07 14:05:15 |
327 |
16.784 |
CHIX |
00288180389EXPA1 |
| 2021-12-07 14:05:15 |
39 |
16.784 |
CHIX |
00288180390EXPA1 |
| 2021-12-07 14:05:15 |
98 |
16.784 |
CHIX |
00288180391EXPA1 |
| 2021-12-07 14:05:15 |
86 |
16.784 |
CHIX |
00288180392EXPA1 |
| 2021-12-07 14:05:15 |
101 |
16.784 |
CHIX |
00288180393EXPA1 |
| 2021-12-07 14:05:15 |
12 |
16.784 |
CHIX |
00288180394EXPA1 |
| 2021-12-07 14:06:00 |
133 |
16.786 |
XLON |
00288180563EXPA1 |
| 2021-12-07 14:06:00 |
235 |
16.786 |
XLON |
00288180564EXPA1 |
| 2021-12-07 14:06:00 |
700 |
16.786 |
XLON |
00288180565EXPA1 |
| 2021-12-07 14:06:00 |
761 |
16.786 |
XLON |
00288180566EXPA1 |
| 2021-12-07 14:07:02 |
176 |
16.802 |
XLON |
00288180778EXPA1 |
| 2021-12-07 14:07:02 |
213 |
16.802 |
XLON |
00288180779EXPA1 |
| 2021-12-07 14:07:02 |
1,309 |
16.802 |
XLON |
00288180780EXPA1 |
| 2021-12-07 14:07:50 |
672 |
16.800 |
CHIX |
00288180914EXPA1 |
| 2021-12-07 14:07:50 |
107 |
16.800 |
XLON |
00288180915EXPA1 |
| 2021-12-07 14:08:27 |
247 |
16.796 |
CHIX |
00288181090EXPA1 |
| 2021-12-07 14:08:27 |
522 |
16.800 |
XLON |
00288181085EXPA1 |
| 2021-12-07 14:08:27 |
537 |
16.800 |
XLON |
00288181086EXPA1 |
| 2021-12-07 14:08:27 |
283 |
16.800 |
XLON |
00288181087EXPA1 |
| 2021-12-07 14:08:27 |
777 |
16.800 |
XLON |
00288181088EXPA1 |
| 2021-12-07 14:08:27 |
416 |
16.800 |
XLON |
00288181089EXPA1 |
| 2021-12-07 14:09:23 |
161 |
16.796 |
XLON |
00288181318EXPA1 |
| 2021-12-07 14:09:23 |
247 |
16.796 |
XLON |
00288181319EXPA1 |
| 2021-12-07 14:09:23 |
124 |
16.796 |
XLON |
00288181320EXPA1 |
| 2021-12-07 14:09:38 |
650 |
16.800 |
XLON |
00288181381EXPA1 |
| 2021-12-07 14:09:38 |
159 |
16.800 |
XLON |
00288181382EXPA1 |
| 2021-12-07 14:09:38 |
195 |
16.800 |
XLON |
00288181383EXPA1 |
| 2021-12-07 14:09:40 |
86 |
16.800 |
XLON |
00288181387EXPA1 |
| 2021-12-07 14:09:42 |
57 |
16.800 |
XLON |
00288181397EXPA1 |
| 2021-12-07 14:09:42 |
272 |
16.800 |
XLON |
00288181398EXPA1 |
| 2021-12-07 14:09:42 |
335 |
16.800 |
XLON |
00288181399EXPA1 |
| 2021-12-07 14:09:42 |
57 |
16.800 |
XLON |
00288181400EXPA1 |
| 2021-12-07 14:11:12 |
697 |
16.814 |
BATE |
00288181738EXPA1 |
| 2021-12-07 14:11:12 |
406 |
16.814 |
CHIX |
00288181737EXPA1 |
| 2021-12-07 14:11:12 |
275 |
16.814 |
CHIX |
00288181740EXPA1 |
| 2021-12-07 14:11:12 |
2,124 |
16.814 |
XLON |
00288181739EXPA1 |
| 2021-12-07 14:12:10 |
2,292 |
16.826 |
XLON |
00288181956EXPA1 |
| 2021-12-07 14:12:54 |
5 |
16.824 |
XLON |
00288182060EXPA1 |
| 2021-12-07 14:12:54 |
7 |
16.824 |
XLON |
00288182061EXPA1 |
| 2021-12-07 14:13:00 |
226 |
16.828 |
XLON |
00288182080EXPA1 |
| 2021-12-07 14:13:00 |
243 |
16.828 |
XLON |
00288182081EXPA1 |
| 2021-12-07 14:13:00 |
112 |
16.828 |
XLON |
00288182082EXPA1 |
| 2021-12-07 14:13:00 |
184 |
16.828 |
XLON |
00288182083EXPA1 |
| 2021-12-07 14:13:00 |
735 |
16.828 |
XLON |
00288182084EXPA1 |
| 2021-12-07 14:13:00 |
203 |
16.828 |
XLON |
00288182085EXPA1 |
| 2021-12-07 14:13:52 |
230 |
16.828 |
XLON |
00288182242EXPA1 |
| 2021-12-07 14:13:52 |
143 |
16.828 |
XLON |
00288182243EXPA1 |
| 2021-12-07 14:13:52 |
780 |
16.828 |
XLON |
00288182244EXPA1 |
| 2021-12-07 14:13:52 |
170 |
16.828 |
XLON |
00288182245EXPA1 |
| 2021-12-07 14:13:52 |
300 |
16.828 |
XLON |
00288182246EXPA1 |
| 2021-12-07 14:14:49 |
695 |
16.830 |
XLON |
00288182548EXPA1 |
| 2021-12-07 14:14:49 |
1,142 |
16.830 |
XLON |
00288182549EXPA1 |
| 2021-12-07 14:15:11 |
772 |
16.822 |
BATE |
00288182696EXPA1 |
| 2021-12-07 14:15:11 |
662 |
16.822 |
CHIX |
00288182697EXPA1 |
| 2021-12-07 14:15:38 |
561 |
16.818 |
CHIX |
00288182819EXPA1 |
| 2021-12-07 14:15:38 |
855 |
16.818 |
XLON |
00288182820EXPA1 |
| 2021-12-07 14:16:15 |
220 |
16.820 |
XLON |
00288182959EXPA1 |
| 2021-12-07 14:16:15 |
168 |
16.820 |
XLON |
00288182960EXPA1 |
| 2021-12-07 14:16:15 |
525 |
16.820 |
XLON |
00288182961EXPA1 |
| 2021-12-07 14:16:15 |
168 |
16.820 |
XLON |
00288182962EXPA1 |
| 2021-12-07 14:16:15 |
124 |
16.820 |
XLON |
00288182963EXPA1 |
| 2021-12-07 14:16:15 |
368 |
16.820 |
XLON |
00288182964EXPA1 |
| 2021-12-07 14:17:09 |
147 |
16.814 |
XLON |
00288183168EXPA1 |
| 2021-12-07 14:17:09 |
1,540 |
16.814 |
XLON |
00288183169EXPA1 |
| 2021-12-07 14:18:02 |
600 |
16.814 |
XLON |
00288183482EXPA1 |
| 2021-12-07 14:18:02 |
140 |
16.814 |
XLON |
00288183483EXPA1 |
| 2021-12-07 14:18:02 |
84 |
16.814 |
XLON |
00288183484EXPA1 |
| 2021-12-07 14:18:02 |
25 |
16.814 |
XLON |
00288183485EXPA1 |
| 2021-12-07 14:18:02 |
736 |
16.814 |
XLON |
00288183486EXPA1 |
| 2021-12-07 14:18:20 |
693 |
16.810 |
BATE |
00288183523EXPA1 |
| 2021-12-07 14:18:20 |
52 |
16.810 |
CHIX |
00288183521EXPA1 |
| 2021-12-07 14:18:20 |
49 |
16.810 |
CHIX |
00288183524EXPA1 |
| 2021-12-07 14:18:20 |
164 |
16.810 |
CHIX |
00288183525EXPA1 |
| 2021-12-07 14:18:20 |
198 |
16.810 |
CHIX |
00288183526EXPA1 |
| 2021-12-07 14:18:20 |
531 |
16.810 |
XLON |
00288183522EXPA1 |
| 2021-12-07 14:19:14 |
376 |
16.806 |
CHIX |
00288183711EXPA1 |
| 2021-12-07 14:19:14 |
737 |
16.806 |
XLON |
00288183712EXPA1 |
| 2021-12-07 14:19:40 |
257 |
16.804 |
XLON |
00288183814EXPA1 |
| 2021-12-07 14:19:40 |
147 |
16.804 |
XLON |
00288183815EXPA1 |
| 2021-12-07 14:19:40 |
501 |
16.804 |
XLON |
00288183816EXPA1 |
| 2021-12-07 14:19:40 |
600 |
16.804 |
XLON |
00288183817EXPA1 |
| 2021-12-07 14:19:40 |
124 |
16.804 |
XLON |
00288183818EXPA1 |
| 2021-12-07 14:19:40 |
108 |
16.804 |
XLON |
00288183819EXPA1 |
| 2021-12-07 14:19:40 |
1 |
16.804 |
XLON |
00288183820EXPA1 |
| 2021-12-07 14:19:42 |
79 |
16.798 |
CHIX |
00288183828EXPA1 |
| 2021-12-07 14:19:42 |
79 |
16.798 |
CHIX |
00288183830EXPA1 |
| 2021-12-07 14:20:19 |
300 |
16.800 |
XLON |
00288184004EXPA1 |
| 2021-12-07 14:20:19 |
403 |
16.800 |
XLON |
00288184005EXPA1 |
| 2021-12-07 14:20:57 |
473 |
16.802 |
XLON |
00288184176EXPA1 |
| 2021-12-07 14:20:57 |
1,308 |
16.802 |
XLON |
00288184177EXPA1 |
| 2021-12-07 14:21:22 |
107 |
16.800 |
CHIX |
00288184352EXPA1 |
| 2021-12-07 14:21:22 |
51 |
16.800 |
CHIX |
00288184353EXPA1 |
| 2021-12-07 14:21:22 |
47 |
16.800 |
CHIX |
00288184354EXPA1 |
| 2021-12-07 14:21:22 |
352 |
16.800 |
CHIX |
00288184355EXPA1 |
| 2021-12-07 14:21:34 |
703 |
16.796 |
BATE |
00288184393EXPA1 |
| 2021-12-07 14:21:34 |
324 |
16.796 |
XLON |
00288184394EXPA1 |
| 2021-12-07 14:21:34 |
411 |
16.796 |
XLON |
00288184395EXPA1 |
| 2021-12-07 14:22:11 |
4 |
16.792 |
XLON |
00288184625EXPA1 |
| 2021-12-07 14:22:11 |
1 |
16.792 |
XLON |
00288184626EXPA1 |
| 2021-12-07 14:22:20 |
82 |
16.796 |
XLON |
00288184663EXPA1 |
| 2021-12-07 14:22:20 |
336 |
16.796 |
XLON |
00288184664EXPA1 |
| 2021-12-07 14:22:20 |
600 |
16.796 |
XLON |
00288184665EXPA1 |
| 2021-12-07 14:22:20 |
600 |
16.796 |
XLON |
00288184666EXPA1 |
| 2021-12-07 14:22:20 |
364 |
16.796 |
XLON |
00288184667EXPA1 |
| 2021-12-07 14:23:11 |
840 |
16.792 |
XLON |
00288184938EXPA1 |
| 2021-12-07 14:23:34 |
600 |
16.794 |
XLON |
00288185020EXPA1 |
| 2021-12-07 14:23:34 |
600 |
16.794 |
XLON |
00288185022EXPA1 |
| 2021-12-07 14:23:34 |
299 |
16.794 |
XLON |
00288185023EXPA1 |
| 2021-12-07 14:23:50 |
529 |
16.788 |
CHIX |
00288185106EXPA1 |
| 2021-12-07 14:24:20 |
600 |
16.790 |
XLON |
00288185207EXPA1 |
| 2021-12-07 14:24:20 |
600 |
16.790 |
XLON |
00288185208EXPA1 |
| 2021-12-07 14:24:20 |
7 |
16.790 |
XLON |
00288185209EXPA1 |
| 2021-12-07 14:24:20 |
6 |
16.790 |
XLON |
00288185210EXPA1 |
| 2021-12-07 14:24:20 |
1 |
16.790 |
XLON |
00288185211EXPA1 |
| 2021-12-07 14:24:26 |
418 |
16.790 |
XLON |
00288185242EXPA1 |
| 2021-12-07 14:24:26 |
24 |
16.790 |
XLON |
00288185243EXPA1 |
| 2021-12-07 14:24:47 |
57 |
16.792 |
XLON |
00288185357EXPA1 |
| 2021-12-07 14:24:47 |
527 |
16.792 |
XLON |
00288185358EXPA1 |
| 2021-12-07 14:25:28 |
608 |
16.792 |
XLON |
00288185521EXPA1 |
| 2021-12-07 14:25:28 |
549 |
16.792 |
XLON |
00288185522EXPA1 |
| 2021-12-07 14:25:28 |
615 |
16.792 |
XLON |
00288185523EXPA1 |
| 2021-12-07 14:26:34 |
259 |
16.794 |
XLON |
00288185797EXPA1 |
| 2021-12-07 14:26:34 |
1,401 |
16.794 |
XLON |
00288185798EXPA1 |
| 2021-12-07 14:26:34 |
395 |
16.794 |
XLON |
00288185799EXPA1 |
| 2021-12-07 14:27:01 |
694 |
16.794 |
XLON |
00288185876EXPA1 |
| 2021-12-07 14:27:37 |
393 |
16.786 |
CHIX |
00288186048EXPA1 |
| 2021-12-07 14:27:46 |
600 |
16.790 |
XLON |
00288186072EXPA1 |
| 2021-12-07 14:27:46 |
500 |
16.790 |
XLON |
00288186073EXPA1 |
| 2021-12-07 14:27:46 |
139 |
16.790 |
XLON |
00288186074EXPA1 |
| 2021-12-07 14:27:46 |
202 |
16.790 |
XLON |
00288186075EXPA1 |
| 2021-12-07 14:28:27 |
142 |
16.790 |
BATE |
00288186240EXPA1 |
| 2021-12-07 14:28:27 |
199 |
16.790 |
BATE |
00288186241EXPA1 |
| 2021-12-07 14:28:27 |
9 |
16.790 |
BATE |
00288186242EXPA1 |
| 2021-12-07 14:28:27 |
1,002 |
16.790 |
BATE |
00288186243EXPA1 |
| 2021-12-07 14:28:39 |
781 |
16.788 |
XLON |
00288186303EXPA1 |
| 2021-12-07 14:28:39 |
331 |
16.788 |
XLON |
00288186304EXPA1 |
| 2021-12-07 14:28:39 |
229 |
16.788 |
XLON |
00288186305EXPA1 |
| 2021-12-07 14:28:39 |
552 |
16.788 |
XLON |
00288186306EXPA1 |
| 2021-12-07 14:29:04 |
54 |
16.786 |
CHIX |
00288186392EXPA1 |
| 2021-12-07 14:29:04 |
249 |
16.786 |
CHIX |
00288186395EXPA1 |
| 2021-12-07 14:29:04 |
752 |
16.786 |
XLON |
00288186393EXPA1 |
| 2021-12-07 14:29:40 |
813 |
16.782 |
CHIX |
00288186555EXPA1 |
| 2021-12-07 14:29:40 |
786 |
16.782 |
XLON |
00288186556EXPA1 |
| 2021-12-07 14:30:11 |
477 |
16.790 |
XLON |
00288186653EXPA1 |
| 2021-12-07 14:30:11 |
54 |
16.790 |
XLON |
00288186654EXPA1 |
| 2021-12-07 14:30:11 |
278 |
16.790 |
XLON |
00288186655EXPA1 |
| 2021-12-07 14:30:11 |
1 |
16.790 |
XLON |
00288186656EXPA1 |
| 2021-12-07 14:30:11 |
179 |
16.790 |
XLON |
00288186657EXPA1 |
| 2021-12-07 14:30:14 |
705 |
16.790 |
XLON |
00288186672EXPA1 |
| 2021-12-07 14:30:31 |
267 |
16.784 |
BATE |
00288186763EXPA1 |
| 2021-12-07 14:30:31 |
323 |
16.786 |
CHIX |
00288186753EXPA1 |
| 2021-12-07 14:31:29 |
851 |
16.796 |
XLON |
00288187007EXPA1 |
| 2021-12-07 14:31:29 |
1,163 |
16.796 |
XLON |
00288187008EXPA1 |
| 2021-12-07 14:31:29 |
468 |
16.796 |
XLON |
00288187009EXPA1 |
| 2021-12-07 14:31:29 |
499 |
16.796 |
XLON |
00288187010EXPA1 |
| 2021-12-07 14:32:05 |
119 |
16.794 |
XLON |
00288187205EXPA1 |
| 2021-12-07 14:32:06 |
1,609 |
16.794 |
XLON |
00288187213EXPA1 |
| 2021-12-07 14:32:50 |
196 |
16.800 |
XLON |
00288187380EXPA1 |
| 2021-12-07 14:32:50 |
374 |
16.800 |
XLON |
00288187381EXPA1 |
| 2021-12-07 14:32:50 |
318 |
16.800 |
XLON |
00288187382EXPA1 |
| 2021-12-07 14:33:12 |
118 |
16.804 |
XLON |
00288187462EXPA1 |
| 2021-12-07 14:33:12 |
1,758 |
16.804 |
XLON |
00288187463EXPA1 |
| 2021-12-07 14:33:35 |
8 |
16.800 |
CHIX |
00288187528EXPA1 |
| 2021-12-07 14:33:41 |
495 |
16.798 |
BATE |
00288187568EXPA1 |
| 2021-12-07 14:33:41 |
837 |
16.800 |
CHIX |
00288187570EXPA1 |
| 2021-12-07 14:33:41 |
632 |
16.800 |
XLON |
00288187569EXPA1 |
| 2021-12-07 14:34:14 |
799 |
16.798 |
XLON |
00288187688EXPA1 |
| 2021-12-07 14:34:14 |
700 |
16.798 |
XLON |
00288187690EXPA1 |
| 2021-12-07 14:34:14 |
332 |
16.798 |
XLON |
00288187691EXPA1 |
| 2021-12-07 14:34:58 |
241 |
16.798 |
XLON |
00288187803EXPA1 |
| 2021-12-07 14:34:58 |
527 |
16.798 |
XLON |
00288187807EXPA1 |
| 2021-12-07 14:35:03 |
1,101 |
16.798 |
XLON |
00288187815EXPA1 |
| 2021-12-07 14:35:30 |
711 |
16.796 |
XLON |
00288187940EXPA1 |
| 2021-12-07 14:36:03 |
1,896 |
16.802 |
XLON |
00288188075EXPA1 |
| 2021-12-07 14:36:50 |
344 |
16.804 |
XLON |
00288188300EXPA1 |
| 2021-12-07 14:36:50 |
344 |
16.804 |
XLON |
00288188301EXPA1 |
| 2021-12-07 14:36:50 |
229 |
16.804 |
XLON |
00288188302EXPA1 |
| 2021-12-07 14:36:50 |
42 |
16.804 |
XLON |
00288188303EXPA1 |
| 2021-12-07 14:36:50 |
50 |
16.804 |
XLON |
00288188304EXPA1 |
| 2021-12-07 14:36:50 |
118 |
16.804 |
XLON |
00288188305EXPA1 |
| 2021-12-07 14:36:53 |
31 |
16.800 |
CHIX |
00288188318EXPA1 |
| 2021-12-07 14:36:57 |
17 |
16.800 |
CHIX |
00288188335EXPA1 |
| 2021-12-07 14:36:58 |
45 |
16.800 |
CHIX |
00288188347EXPA1 |
| 2021-12-07 14:36:58 |
69 |
16.800 |
CHIX |
00288188348EXPA1 |
| 2021-12-07 14:36:58 |
52 |
16.800 |
CHIX |
00288188349EXPA1 |
| 2021-12-07 14:36:58 |
148 |
16.800 |
CHIX |
00288188350EXPA1 |
| 2021-12-07 14:36:58 |
39 |
16.800 |
CHIX |
00288188351EXPA1 |
| 2021-12-07 14:36:58 |
700 |
16.800 |
CHIX |
00288188352EXPA1 |
| 2021-12-07 14:36:58 |
62 |
16.800 |
CHIX |
00288188353EXPA1 |
| 2021-12-07 14:36:58 |
67 |
16.800 |
CHIX |
00288188354EXPA1 |
| 2021-12-07 14:36:58 |
32 |
16.800 |
CHIX |
00288188355EXPA1 |
| 2021-12-07 14:36:58 |
155 |
16.800 |
CHIX |
00288188356EXPA1 |
| 2021-12-07 14:37:16 |
140 |
16.800 |
XLON |
00288188409EXPA1 |
| 2021-12-07 14:37:16 |
322 |
16.800 |
XLON |
00288188410EXPA1 |
| 2021-12-07 14:37:16 |
119 |
16.800 |
XLON |
00288188411EXPA1 |
| 2021-12-07 14:37:16 |
226 |
16.800 |
XLON |
00288188412EXPA1 |
| 2021-12-07 14:37:16 |
968 |
16.800 |
XLON |
00288188413EXPA1 |
| 2021-12-07 14:38:00 |
69 |
16.802 |
XLON |
00288188566EXPA1 |
| 2021-12-07 14:38:05 |
1,332 |
16.802 |
BATE |
00288188598EXPA1 |
| 2021-12-07 14:38:05 |
1,731 |
16.802 |
XLON |
00288188599EXPA1 |
| 2021-12-07 14:38:11 |
174 |
16.800 |
CHIX |
00288188635EXPA1 |
| 2021-12-07 14:38:36 |
52 |
16.802 |
CHIX |
00288188769EXPA1 |
| 2021-12-07 14:38:36 |
42 |
16.802 |
CHIX |
00288188770EXPA1 |
| 2021-12-07 14:38:36 |
263 |
16.802 |
CHIX |
00288188771EXPA1 |
| 2021-12-07 14:38:47 |
600 |
16.802 |
XLON |
00288188827EXPA1 |
| 2021-12-07 14:38:47 |
326 |
16.802 |
XLON |
00288188828EXPA1 |
| 2021-12-07 14:38:52 |
11 |
16.802 |
XLON |
00288188838EXPA1 |
| 2021-12-07 14:38:52 |
59 |
16.802 |
XLON |
00288188839EXPA1 |
| 2021-12-07 14:38:52 |
608 |
16.802 |
XLON |
00288188840EXPA1 |
| 2021-12-07 14:39:37 |
215 |
16.804 |
XLON |
00288189006EXPA1 |
| 2021-12-07 14:39:37 |
271 |
16.804 |
XLON |
00288189007EXPA1 |
| 2021-12-07 14:39:37 |
708 |
16.804 |
XLON |
00288189008EXPA1 |
| 2021-12-07 14:39:37 |
774 |
16.804 |
XLON |
00288189009EXPA1 |
| 2021-12-07 14:40:23 |
1,748 |
16.818 |
XLON |
00288189214EXPA1 |
| 2021-12-07 14:41:03 |
600 |
16.820 |
XLON |
00288189360EXPA1 |
| 2021-12-07 14:41:03 |
156 |
16.820 |
XLON |
00288189361EXPA1 |
| 2021-12-07 14:41:33 |
1,851 |
16.824 |
XLON |
00288189499EXPA1 |
| 2021-12-07 14:41:33 |
1 |
16.824 |
XLON |
00288189500EXPA1 |
| 2021-12-07 14:41:47 |
747 |
16.818 |
BATE |
00288189571EXPA1 |
| 2021-12-07 14:41:47 |
414 |
16.816 |
CHIX |
00288189573EXPA1 |
| 2021-12-07 14:41:47 |
143 |
16.816 |
CHIX |
00288189575EXPA1 |
| 2021-12-07 14:41:47 |
139 |
16.816 |
CHIX |
00288189576EXPA1 |
| 2021-12-07 14:42:02 |
689 |
16.810 |
XLON |
00288189650EXPA1 |
| 2021-12-07 14:42:36 |
1,073 |
16.812 |
XLON |
00288189730EXPA1 |
| 2021-12-07 14:42:36 |
261 |
16.812 |
XLON |
00288189731EXPA1 |
| 2021-12-07 14:42:36 |
52 |
16.812 |
XLON |
00288189735EXPA1 |
| 2021-12-07 14:42:36 |
26 |
16.812 |
XLON |
00288189736EXPA1 |
| 2021-12-07 14:42:36 |
13 |
16.812 |
XLON |
00288189737EXPA1 |
| 2021-12-07 14:42:36 |
7 |
16.812 |
XLON |
00288189738EXPA1 |
| 2021-12-07 14:42:36 |
3 |
16.812 |
XLON |
00288189739EXPA1 |
| 2021-12-07 14:42:36 |
2 |
16.812 |
XLON |
00288189740EXPA1 |
| 2021-12-07 14:42:36 |
1 |
16.812 |
XLON |
00288189741EXPA1 |
| 2021-12-07 14:43:13 |
149 |
16.814 |
XLON |
00288189938EXPA1 |
| 2021-12-07 14:43:13 |
98 |
16.816 |
XLON |
00288189939EXPA1 |
| 2021-12-07 14:43:13 |
482 |
16.816 |
XLON |
00288189940EXPA1 |
| 2021-12-07 14:43:34 |
600 |
16.814 |
XLON |
00288189994EXPA1 |
| 2021-12-07 14:43:34 |
162 |
16.814 |
XLON |
00288189995EXPA1 |
| 2021-12-07 14:43:34 |
808 |
16.814 |
XLON |
00288189996EXPA1 |
| 2021-12-07 14:43:34 |
81 |
16.814 |
XLON |
00288189997EXPA1 |
| 2021-12-07 14:43:57 |
763 |
16.812 |
XLON |
00288190071EXPA1 |
| 2021-12-07 14:44:21 |
128 |
16.812 |
XLON |
00288190183EXPA1 |
| 2021-12-07 14:44:21 |
349 |
16.812 |
XLON |
00288190184EXPA1 |
| 2021-12-07 14:44:21 |
221 |
16.812 |
XLON |
00288190185EXPA1 |
| 2021-12-07 14:44:43 |
453 |
16.812 |
CHIX |
00288190334EXPA1 |
| 2021-12-07 14:44:43 |
700 |
16.812 |
CHIX |
00288190335EXPA1 |
| 2021-12-07 14:44:43 |
74 |
16.812 |
CHIX |
00288190336EXPA1 |
| 2021-12-07 14:44:43 |
140 |
16.812 |
CHIX |
00288190337EXPA1 |
| 2021-12-07 14:44:45 |
510 |
16.808 |
BATE |
00288190344EXPA1 |
| 2021-12-07 14:44:45 |
562 |
16.808 |
XLON |
00288190345EXPA1 |
| 2021-12-07 14:45:12 |
124 |
16.806 |
XLON |
00288190426EXPA1 |
| 2021-12-07 14:45:12 |
613 |
16.806 |
XLON |
00288190429EXPA1 |
| 2021-12-07 14:45:12 |
613 |
16.806 |
XLON |
00288190430EXPA1 |
| 2021-12-07 14:46:01 |
124 |
16.818 |
XLON |
00288190644EXPA1 |
| 2021-12-07 14:46:01 |
6 |
16.818 |
XLON |
00288190645EXPA1 |
| 2021-12-07 14:46:06 |
991 |
16.818 |
XLON |
00288190662EXPA1 |
| 2021-12-07 14:46:06 |
67 |
16.818 |
XLON |
00288190664EXPA1 |
| 2021-12-07 14:46:06 |
991 |
16.818 |
XLON |
00288190666EXPA1 |
| 2021-12-07 14:46:25 |
93 |
16.810 |
CHIX |
00288190833EXPA1 |
| 2021-12-07 14:46:25 |
161 |
16.810 |
CHIX |
00288190834EXPA1 |
| 2021-12-07 14:46:25 |
37 |
16.810 |
CHIX |
00288190835EXPA1 |
| 2021-12-07 14:46:34 |
737 |
16.806 |
XLON |
00288190887EXPA1 |
| 2021-12-07 14:46:34 |
45 |
16.806 |
XLON |
00288190888EXPA1 |
| 2021-12-07 14:46:35 |
237 |
16.804 |
CHIX |
00288190927EXPA1 |
| 2021-12-07 14:47:21 |
5 |
16.812 |
XLON |
00288191127EXPA1 |
| 2021-12-07 14:47:32 |
403 |
16.816 |
XLON |
00288191170EXPA1 |
| 2021-12-07 14:47:32 |
185 |
16.816 |
XLON |
00288191172EXPA1 |
| 2021-12-07 14:47:32 |
709 |
16.816 |
XLON |
00288191173EXPA1 |
| 2021-12-07 14:47:32 |
286 |
16.816 |
XLON |
00288191174EXPA1 |
| 2021-12-07 14:47:32 |
139 |
16.816 |
XLON |
00288191175EXPA1 |
| 2021-12-07 14:47:33 |
349 |
16.816 |
XLON |
00288191176EXPA1 |
| 2021-12-07 14:47:55 |
57 |
16.808 |
CHIX |
00288191229EXPA1 |
| 2021-12-07 14:47:55 |
447 |
16.808 |
CHIX |
00288191231EXPA1 |
| 2021-12-07 14:47:55 |
58 |
16.808 |
XLON |
00288191230EXPA1 |
| 2021-12-07 14:47:55 |
684 |
16.808 |
XLON |
00288191232EXPA1 |
| 2021-12-07 14:48:12 |
745 |
16.806 |
BATE |
00288191270EXPA1 |
| 2021-12-07 14:48:22 |
600 |
16.808 |
XLON |
00288191306EXPA1 |
| 2021-12-07 14:48:22 |
148 |
16.808 |
XLON |
00288191307EXPA1 |
| 2021-12-07 14:48:24 |
27 |
16.806 |
XLON |
00288191313EXPA1 |
| 2021-12-07 14:48:24 |
191 |
16.806 |
XLON |
00288191314EXPA1 |
| 2021-12-07 14:48:24 |
370 |
16.806 |
XLON |
00288191315EXPA1 |
| 2021-12-07 14:48:24 |
211 |
16.806 |
XLON |
00288191316EXPA1 |
| 2021-12-07 14:48:55 |
145 |
16.810 |
XLON |
00288191475EXPA1 |
| 2021-12-07 14:48:55 |
148 |
16.810 |
XLON |
00288191476EXPA1 |
| 2021-12-07 14:48:55 |
318 |
16.810 |
XLON |
00288191477EXPA1 |
| 2021-12-07 14:48:55 |
157 |
16.810 |
XLON |
00288191478EXPA1 |
| 2021-12-07 14:48:55 |
914 |
16.810 |
XLON |
00288191479EXPA1 |
| 2021-12-07 14:49:45 |
1,858 |
16.816 |
XLON |
00288191835EXPA1 |
| 2021-12-07 14:50:05 |
523 |
16.814 |
XLON |
00288191890EXPA1 |
| 2021-12-07 14:50:41 |
641 |
16.818 |
XLON |
00288192016EXPA1 |
| 2021-12-07 14:50:41 |
196 |
16.818 |
XLON |
00288192017EXPA1 |
| 2021-12-07 14:50:41 |
211 |
16.818 |
XLON |
00288192018EXPA1 |
| 2021-12-07 14:50:41 |
116 |
16.818 |
XLON |
00288192019EXPA1 |
| 2021-12-07 14:50:41 |
181 |
16.818 |
XLON |
00288192020EXPA1 |
| 2021-12-07 14:50:41 |
193 |
16.818 |
XLON |
00288192021EXPA1 |
| 2021-12-07 14:50:48 |
638 |
16.816 |
BATE |
00288192062EXPA1 |
| 2021-12-07 14:50:48 |
22 |
16.814 |
CHIX |
00288192063EXPA1 |
| 2021-12-07 14:50:48 |
73 |
16.814 |
CHIX |
00288192067EXPA1 |
| 2021-12-07 14:50:48 |
130 |
16.814 |
CHIX |
00288192068EXPA1 |
| 2021-12-07 14:51:46 |
25 |
16.814 |
XLON |
00288192349EXPA1 |
| 2021-12-07 14:51:46 |
581 |
16.814 |
XLON |
00288192350EXPA1 |
| 2021-12-07 14:51:46 |
1,166 |
16.814 |
XLON |
00288192351EXPA1 |
| 2021-12-07 14:52:14 |
16 |
16.816 |
XLON |
00288192447EXPA1 |
| 2021-12-07 14:52:14 |
832 |
16.816 |
XLON |
00288192448EXPA1 |
| 2021-12-07 14:52:14 |
886 |
16.816 |
XLON |
00288192449EXPA1 |
| 2021-12-07 14:52:55 |
37 |
16.818 |
CHIX |
00288192649EXPA1 |
| 2021-12-07 14:52:55 |
394 |
16.818 |
CHIX |
00288192650EXPA1 |
| 2021-12-07 14:52:55 |
942 |
16.818 |
CHIX |
00288192651EXPA1 |
| 2021-12-07 14:53:21 |
2,287 |
16.820 |
XLON |
00288192815EXPA1 |
| 2021-12-07 14:53:37 |
194 |
16.820 |
XLON |
00288192865EXPA1 |
| 2021-12-07 14:53:37 |
568 |
16.820 |
XLON |
00288192866EXPA1 |
| 2021-12-07 14:54:08 |
661 |
16.822 |
BATE |
00288193021EXPA1 |
| 2021-12-07 14:54:16 |
467 |
16.820 |
XLON |
00288193038EXPA1 |
| 2021-12-07 14:54:34 |
255 |
16.822 |
XLON |
00288193124EXPA1 |
| 2021-12-07 14:54:34 |
11 |
16.822 |
XLON |
00288193125EXPA1 |
| 2021-12-07 14:54:34 |
124 |
16.822 |
XLON |
00288193126EXPA1 |
| 2021-12-07 14:54:47 |
600 |
16.822 |
XLON |
00288193184EXPA1 |
| 2021-12-07 14:54:47 |
600 |
16.822 |
XLON |
00288193185EXPA1 |
| 2021-12-07 14:54:47 |
214 |
16.822 |
XLON |
00288193186EXPA1 |
| 2021-12-07 14:54:47 |
11 |
16.822 |
XLON |
00288193187EXPA1 |
| 2021-12-07 14:54:47 |
24 |
16.822 |
XLON |
00288193188EXPA1 |
| 2021-12-07 14:54:55 |
117 |
16.818 |
CHIX |
00288193227EXPA1 |
| 2021-12-07 14:54:55 |
79 |
16.818 |
CHIX |
00288193228EXPA1 |
| 2021-12-07 14:54:55 |
117 |
16.818 |
CHIX |
00288193229EXPA1 |
| 2021-12-07 14:55:26 |
600 |
16.820 |
XLON |
00288193394EXPA1 |
| 2021-12-07 14:55:26 |
152 |
16.820 |
XLON |
00288193395EXPA1 |
| 2021-12-07 14:55:26 |
143 |
16.820 |
XLON |
00288193396EXPA1 |
| 2021-12-07 14:55:26 |
244 |
16.820 |
XLON |
00288193397EXPA1 |
| 2021-12-07 14:55:26 |
536 |
16.820 |
XLON |
00288193398EXPA1 |
| 2021-12-07 14:55:58 |
395 |
16.820 |
BATE |
00288193490EXPA1 |
| 2021-12-07 14:55:58 |
786 |
16.820 |
XLON |
00288193491EXPA1 |
| 2021-12-07 14:56:31 |
148 |
16.820 |
XLON |
00288193694EXPA1 |
| 2021-12-07 14:56:31 |
209 |
16.820 |
XLON |
00288193695EXPA1 |
| 2021-12-07 14:56:31 |
2 |
16.820 |
XLON |
00288193696EXPA1 |
| 2021-12-07 14:56:34 |
42 |
16.820 |
XLON |
00288193715EXPA1 |
| 2021-12-07 14:56:34 |
1,161 |
16.820 |
XLON |
00288193716EXPA1 |
| 2021-12-07 14:56:34 |
42 |
16.820 |
XLON |
00288193717EXPA1 |
| 2021-12-07 14:56:37 |
58 |
16.814 |
BATE |
00288193737EXPA1 |
| 2021-12-07 14:57:06 |
55 |
16.814 |
BATE |
00288193834EXPA1 |
| 2021-12-07 14:57:06 |
54 |
16.814 |
CHIX |
00288193832EXPA1 |
| 2021-12-07 14:57:06 |
147 |
16.814 |
CHIX |
00288193835EXPA1 |
| 2021-12-07 14:57:06 |
150 |
16.814 |
CHIX |
00288193836EXPA1 |
| 2021-12-07 14:57:06 |
636 |
16.814 |
XLON |
00288193833EXPA1 |
| 2021-12-07 14:57:22 |
99 |
16.810 |
BATE |
00288193930EXPA1 |
| 2021-12-07 14:57:47 |
46 |
16.814 |
XLON |
00288194020EXPA1 |
| 2021-12-07 14:57:56 |
162 |
16.814 |
XLON |
00288194056EXPA1 |
| 2021-12-07 14:57:56 |
1,721 |
16.814 |
XLON |
00288194057EXPA1 |
| 2021-12-07 14:57:56 |
107 |
16.814 |
XLON |
00288194058EXPA1 |
| 2021-12-07 14:58:19 |
600 |
16.814 |
XLON |
00288194158EXPA1 |
| 2021-12-07 14:59:02 |
491 |
16.822 |
XLON |
00288194331EXPA1 |
| 2021-12-07 14:59:02 |
156 |
16.822 |
XLON |
00288194332EXPA1 |
| 2021-12-07 14:59:02 |
12 |
16.822 |
XLON |
00288194333EXPA1 |
| 2021-12-07 14:59:02 |
84 |
16.822 |
XLON |
00288194334EXPA1 |
| 2021-12-07 14:59:02 |
80 |
16.822 |
XLON |
00288194335EXPA1 |
| 2021-12-07 14:59:07 |
206 |
16.822 |
XLON |
00288194378EXPA1 |
| 2021-12-07 14:59:07 |
247 |
16.822 |
XLON |
00288194379EXPA1 |
| 2021-12-07 14:59:07 |
1,236 |
16.822 |
XLON |
00288194380EXPA1 |
| 2021-12-07 14:59:07 |
206 |
16.822 |
XLON |
00288194381EXPA1 |
| 2021-12-07 14:59:42 |
700 |
16.822 |
CHIX |
00288194529EXPA1 |
| 2021-12-07 14:59:42 |
190 |
16.822 |
CHIX |
00288194530EXPA1 |
| 2021-12-07 14:59:42 |
48 |
16.822 |
CHIX |
00288194531EXPA1 |
| 2021-12-07 14:59:42 |
514 |
16.822 |
CHIX |
00288194532EXPA1 |
| 2021-12-07 14:59:52 |
5 |
16.822 |
XLON |
00288194572EXPA1 |
| 2021-12-07 14:59:59 |
111 |
16.822 |
XLON |
00288194594EXPA1 |
| 2021-12-07 14:59:59 |
315 |
16.822 |
XLON |
00288194595EXPA1 |
| 2021-12-07 14:59:59 |
179 |
16.822 |
XLON |
00288194596EXPA1 |
| 2021-12-07 14:59:59 |
141 |
16.822 |
XLON |
00288194597EXPA1 |
| 2021-12-07 14:59:59 |
184 |
16.822 |
XLON |
00288194598EXPA1 |
| 2021-12-07 14:59:59 |
912 |
16.822 |
XLON |
00288194599EXPA1 |
| 2021-12-07 14:59:59 |
169 |
16.822 |
XLON |
00288194600EXPA1 |
| 2021-12-07 15:00:00 |
335 |
16.814 |
BATE |
00288194614EXPA1 |
| 2021-12-07 15:00:34 |
213 |
16.816 |
XLON |
00288194784EXPA1 |
| 2021-12-07 15:00:34 |
94 |
16.816 |
XLON |
00288194785EXPA1 |
| 2021-12-07 15:00:34 |
711 |
16.816 |
XLON |
00288194786EXPA1 |
| 2021-12-07 15:00:34 |
599 |
16.816 |
XLON |
00288194787EXPA1 |
| 2021-12-07 15:00:34 |
87 |
16.816 |
XLON |
00288194788EXPA1 |
| 2021-12-07 15:01:00 |
796 |
16.814 |
XLON |
00288194902EXPA1 |
| 2021-12-07 15:01:01 |
550 |
16.812 |
BATE |
00288194906EXPA1 |
| 2021-12-07 15:01:01 |
537 |
16.812 |
CHIX |
00288194907EXPA1 |
| 2021-12-07 15:01:23 |
756 |
16.814 |
XLON |
00288195002EXPA1 |
| 2021-12-07 15:01:46 |
181 |
16.814 |
CHIX |
00288195069EXPA1 |
| 2021-12-07 15:01:46 |
89 |
16.816 |
XLON |
00288195068EXPA1 |
| 2021-12-07 15:01:46 |
1,569 |
16.816 |
XLON |
00288195070EXPA1 |
| 2021-12-07 15:02:22 |
600 |
16.814 |
XLON |
00288195247EXPA1 |
| 2021-12-07 15:02:22 |
461 |
16.814 |
XLON |
00288195248EXPA1 |
| 2021-12-07 15:02:42 |
600 |
16.814 |
XLON |
00288195360EXPA1 |
| 2021-12-07 15:02:42 |
148 |
16.814 |
XLON |
00288195361EXPA1 |
| 2021-12-07 15:02:45 |
115 |
16.814 |
XLON |
00288195375EXPA1 |
| 2021-12-07 15:02:45 |
224 |
16.814 |
XLON |
00288195376EXPA1 |
| 2021-12-07 15:02:45 |
660 |
16.814 |
XLON |
00288195378EXPA1 |
| 2021-12-07 15:02:53 |
19 |
16.810 |
CHIX |
00288195439EXPA1 |
| 2021-12-07 15:02:53 |
95 |
16.810 |
CHIX |
00288195440EXPA1 |
| 2021-12-07 15:02:54 |
330 |
16.810 |
CHIX |
00288195446EXPA1 |
| 2021-12-07 15:03:00 |
400 |
16.808 |
BATE |
00288195459EXPA1 |
| 2021-12-07 15:03:34 |
32 |
16.812 |
CHIX |
00288195619EXPA1 |
| 2021-12-07 15:03:34 |
92 |
16.812 |
CHIX |
00288195620EXPA1 |
| 2021-12-07 15:03:34 |
60 |
16.812 |
CHIX |
00288195621EXPA1 |
| 2021-12-07 15:03:34 |
14 |
16.812 |
CHIX |
00288195622EXPA1 |
| 2021-12-07 15:03:34 |
1,500 |
16.814 |
XLON |
00288195617EXPA1 |
| 2021-12-07 15:03:34 |
561 |
16.814 |
XLON |
00288195618EXPA1 |
| 2021-12-07 15:03:37 |
129 |
16.808 |
BATE |
00288195634EXPA1 |
| 2021-12-07 15:04:18 |
173 |
16.818 |
XLON |
00288195966EXPA1 |
| 2021-12-07 15:04:18 |
211 |
16.818 |
XLON |
00288195967EXPA1 |
| 2021-12-07 15:04:18 |
1,464 |
16.818 |
XLON |
00288195968EXPA1 |
| 2021-12-07 15:04:42 |
648 |
16.816 |
XLON |
00288196068EXPA1 |
| 2021-12-07 15:04:42 |
112 |
16.816 |
XLON |
00288196069EXPA1 |
| 2021-12-07 15:05:06 |
1,155 |
16.820 |
XLON |
00288196196EXPA1 |
| 2021-12-07 15:05:06 |
612 |
16.820 |
XLON |
00288196197EXPA1 |
| 2021-12-07 15:05:06 |
116 |
16.820 |
XLON |
00288196198EXPA1 |
| 2021-12-07 15:06:04 |
700 |
16.822 |
XLON |
00288196473EXPA1 |
| 2021-12-07 15:06:04 |
134 |
16.822 |
XLON |
00288196474EXPA1 |
| 2021-12-07 15:06:07 |
27 |
16.822 |
XLON |
00288196482EXPA1 |
| 2021-12-07 15:06:13 |
600 |
16.822 |
XLON |
00288196514EXPA1 |
| 2021-12-07 15:06:13 |
147 |
16.822 |
XLON |
00288196515EXPA1 |
| 2021-12-07 15:06:13 |
149 |
16.822 |
XLON |
00288196516EXPA1 |
| 2021-12-07 15:06:18 |
595 |
16.814 |
BATE |
00288196550EXPA1 |
| 2021-12-07 15:06:18 |
781 |
16.820 |
CHIX |
00288196549EXPA1 |
| 2021-12-07 15:06:18 |
765 |
16.822 |
XLON |
00288196548EXPA1 |
| 2021-12-07 15:06:35 |
305 |
16.818 |
CHIX |
00288196721EXPA1 |
| 2021-12-07 15:06:43 |
663 |
16.814 |
XLON |
00288196770EXPA1 |
| 2021-12-07 15:07:12 |
6 |
16.814 |
XLON |
00288196878EXPA1 |
| 2021-12-07 15:07:17 |
124 |
16.814 |
XLON |
00288196900EXPA1 |
| 2021-12-07 15:07:17 |
335 |
16.814 |
XLON |
00288196901EXPA1 |
| 2021-12-07 15:07:17 |
111 |
16.814 |
XLON |
00288196902EXPA1 |
| 2021-12-07 15:07:17 |
130 |
16.814 |
XLON |
00288196903EXPA1 |
| 2021-12-07 15:07:19 |
902 |
16.814 |
XLON |
00288196914EXPA1 |
| 2021-12-07 15:07:19 |
47 |
16.814 |
XLON |
00288196915EXPA1 |
| 2021-12-07 15:07:29 |
325 |
16.810 |
CHIX |
00288196933EXPA1 |
| 2021-12-07 15:07:33 |
280 |
16.806 |
BATE |
00288196947EXPA1 |
| 2021-12-07 15:08:01 |
215 |
16.810 |
XLON |
00288197083EXPA1 |
| 2021-12-07 15:08:01 |
5 |
16.810 |
XLON |
00288197084EXPA1 |
| 2021-12-07 15:08:01 |
1 |
16.810 |
XLON |
00288197085EXPA1 |
| 2021-12-07 15:08:04 |
99 |
16.812 |
XLON |
00288197101EXPA1 |
| 2021-12-07 15:08:04 |
124 |
16.812 |
XLON |
00288197102EXPA1 |
| 2021-12-07 15:08:04 |
235 |
16.812 |
XLON |
00288197103EXPA1 |
| 2021-12-07 15:08:28 |
1,845 |
16.816 |
XLON |
00288197263EXPA1 |
| 2021-12-07 15:08:28 |
63 |
16.816 |
XLON |
00288197264EXPA1 |
| 2021-12-07 15:09:10 |
235 |
16.816 |
XLON |
00288197530EXPA1 |
| 2021-12-07 15:09:10 |
600 |
16.818 |
XLON |
00288197532EXPA1 |
| 2021-12-07 15:09:10 |
150 |
16.818 |
XLON |
00288197533EXPA1 |
| 2021-12-07 15:09:10 |
206 |
16.818 |
XLON |
00288197534EXPA1 |
| 2021-12-07 15:09:10 |
151 |
16.818 |
XLON |
00288197535EXPA1 |
| 2021-12-07 15:09:10 |
138 |
16.818 |
XLON |
00288197536EXPA1 |
| 2021-12-07 15:09:10 |
183 |
16.818 |
XLON |
00288197537EXPA1 |
| 2021-12-07 15:09:10 |
312 |
16.818 |
XLON |
00288197538EXPA1 |
| 2021-12-07 15:09:10 |
183 |
16.818 |
XLON |
00288197539EXPA1 |
| 2021-12-07 15:09:22 |
545 |
16.816 |
BATE |
00288197617EXPA1 |
| 2021-12-07 15:09:45 |
357 |
16.812 |
CHIX |
00288197712EXPA1 |
| 2021-12-07 15:09:45 |
17 |
16.812 |
XLON |
00288197711EXPA1 |
| 2021-12-07 15:09:45 |
622 |
16.812 |
XLON |
00288197713EXPA1 |
| 2021-12-07 15:10:06 |
600 |
16.810 |
XLON |
00288197843EXPA1 |
| 2021-12-07 15:10:13 |
224 |
16.812 |
XLON |
00288197877EXPA1 |
| 2021-12-07 15:10:13 |
8 |
16.812 |
XLON |
00288197878EXPA1 |
| 2021-12-07 15:10:13 |
5 |
16.812 |
XLON |
00288197879EXPA1 |
| 2021-12-07 15:11:20 |
2,890 |
16.828 |
XLON |
00288198236EXPA1 |
| 2021-12-07 15:11:23 |
203 |
16.824 |
CHIX |
00288198246EXPA1 |
| 2021-12-07 15:11:23 |
118 |
16.824 |
CHIX |
00288198247EXPA1 |
| 2021-12-07 15:11:23 |
50 |
16.824 |
CHIX |
00288198248EXPA1 |
| 2021-12-07 15:11:54 |
264 |
16.830 |
XLON |
00288198394EXPA1 |
| 2021-12-07 15:11:54 |
1,407 |
16.830 |
XLON |
00288198395EXPA1 |
| 2021-12-07 15:11:54 |
264 |
16.830 |
XLON |
00288198396EXPA1 |
| 2021-12-07 15:11:54 |
141 |
16.830 |
XLON |
00288198398EXPA1 |
| 2021-12-07 15:12:50 |
286 |
16.834 |
XLON |
00288198678EXPA1 |
| 2021-12-07 15:12:50 |
1,500 |
16.834 |
XLON |
00288198679EXPA1 |
| 2021-12-07 15:12:50 |
206 |
16.834 |
XLON |
00288198680EXPA1 |
| 2021-12-07 15:12:50 |
226 |
16.834 |
XLON |
00288198681EXPA1 |
| 2021-12-07 15:13:05 |
185 |
16.830 |
XLON |
00288198714EXPA1 |
| 2021-12-07 15:13:06 |
200 |
16.830 |
XLON |
00288198715EXPA1 |
| 2021-12-07 15:13:06 |
108 |
16.830 |
XLON |
00288198717EXPA1 |
| 2021-12-07 15:13:06 |
64 |
16.830 |
XLON |
00288198718EXPA1 |
| 2021-12-07 15:14:06 |
184 |
16.840 |
CHIX |
00288199027EXPA1 |
| 2021-12-07 15:14:06 |
600 |
16.840 |
CHIX |
00288199028EXPA1 |
| 2021-12-07 15:14:06 |
89 |
16.840 |
CHIX |
00288199029EXPA1 |
| 2021-12-07 15:14:06 |
239 |
16.840 |
CHIX |
00288199030EXPA1 |
| 2021-12-07 15:14:06 |
1,500 |
16.838 |
XLON |
00288199024EXPA1 |
| 2021-12-07 15:14:06 |
700 |
16.838 |
XLON |
00288199025EXPA1 |
| 2021-12-07 15:14:06 |
384 |
16.838 |
XLON |
00288199026EXPA1 |
| 2021-12-07 15:14:08 |
39 |
16.838 |
CHIX |
00288199038EXPA1 |
| 2021-12-07 15:14:15 |
100 |
16.838 |
CHIX |
00288199074EXPA1 |
| 2021-12-07 15:14:17 |
303 |
16.838 |
CHIX |
00288199091EXPA1 |
| 2021-12-07 15:14:58 |
581 |
16.846 |
XLON |
00288199371EXPA1 |
| 2021-12-07 15:14:58 |
900 |
16.846 |
XLON |
00288199372EXPA1 |
| 2021-12-07 15:14:58 |
581 |
16.846 |
XLON |
00288199373EXPA1 |
| 2021-12-07 15:15:17 |
2 |
16.846 |
BATE |
00288199465EXPA1 |
| 2021-12-07 15:15:41 |
169 |
16.848 |
BATE |
00288199622EXPA1 |
| 2021-12-07 15:15:41 |
56 |
16.848 |
BATE |
00288199623EXPA1 |
| 2021-12-07 15:15:41 |
1,113 |
16.848 |
BATE |
00288199624EXPA1 |
| 2021-12-07 15:15:41 |
1,936 |
16.848 |
XLON |
00288199626EXPA1 |
| 2021-12-07 15:16:34 |
1,500 |
16.850 |
XLON |
00288199898EXPA1 |
| 2021-12-07 15:16:34 |
270 |
16.850 |
XLON |
00288199899EXPA1 |
| 2021-12-07 15:17:16 |
8 |
16.848 |
BATE |
00288200097EXPA1 |
| 2021-12-07 15:17:16 |
16 |
16.848 |
BATE |
00288200098EXPA1 |
| 2021-12-07 15:17:16 |
53 |
16.848 |
BATE |
00288200099EXPA1 |
| 2021-12-07 15:17:22 |
110 |
16.854 |
XLON |
00288200134EXPA1 |
| 2021-12-07 15:17:22 |
163 |
16.854 |
XLON |
00288200136EXPA1 |
| 2021-12-07 15:17:39 |
2,285 |
16.856 |
XLON |
00288200222EXPA1 |
| 2021-12-07 15:17:39 |
191 |
16.856 |
XLON |
00288200223EXPA1 |
| 2021-12-07 15:17:40 |
8 |
16.856 |
XLON |
00288200225EXPA1 |
| 2021-12-07 15:17:43 |
36 |
16.854 |
CHIX |
00288200238EXPA1 |
| 2021-12-07 15:17:43 |
700 |
16.854 |
CHIX |
00288200239EXPA1 |
| 2021-12-07 15:17:43 |
114 |
16.854 |
CHIX |
00288200240EXPA1 |
| 2021-12-07 15:18:17 |
92 |
16.854 |
BATE |
00288200376EXPA1 |
| 2021-12-07 15:18:17 |
51 |
16.854 |
BATE |
00288200379EXPA1 |
| 2021-12-07 15:18:17 |
82 |
16.854 |
BATE |
00288200381EXPA1 |
| 2021-12-07 15:18:17 |
355 |
16.854 |
BATE |
00288200383EXPA1 |
| 2021-12-07 15:18:17 |
371 |
16.854 |
CHIX |
00288200378EXPA1 |
| 2021-12-07 15:18:17 |
109 |
16.854 |
CHIX |
00288200380EXPA1 |
| 2021-12-07 15:18:17 |
25 |
16.854 |
XLON |
00288200377EXPA1 |
| 2021-12-07 15:18:17 |
375 |
16.854 |
XLON |
00288200382EXPA1 |
| 2021-12-07 15:18:17 |
318 |
16.854 |
XLON |
00288200384EXPA1 |
| 2021-12-07 15:18:38 |
143 |
16.854 |
XLON |
00288200510EXPA1 |
| 2021-12-07 15:18:38 |
146 |
16.854 |
XLON |
00288200511EXPA1 |
| 2021-12-07 15:18:38 |
202 |
16.854 |
XLON |
00288200512EXPA1 |
| 2021-12-07 15:18:38 |
218 |
16.854 |
XLON |
00288200513EXPA1 |
| 2021-12-07 15:18:38 |
121 |
16.854 |
XLON |
00288200514EXPA1 |
| 2021-12-07 15:18:38 |
154 |
16.854 |
XLON |
00288200515EXPA1 |
| 2021-12-07 15:18:42 |
218 |
16.854 |
XLON |
00288200523EXPA1 |
| 2021-12-07 15:18:42 |
173 |
16.854 |
XLON |
00288200524EXPA1 |
| 2021-12-07 15:19:26 |
1,749 |
16.854 |
XLON |
00288200721EXPA1 |
| 2021-12-07 15:19:33 |
489 |
16.850 |
CHIX |
00288200775EXPA1 |
| 2021-12-07 15:19:56 |
697 |
16.852 |
XLON |
00288200898EXPA1 |
| 2021-12-07 15:20:00 |
820 |
16.852 |
XLON |
00288200902EXPA1 |
| 2021-12-07 15:20:04 |
191 |
16.848 |
CHIX |
00288200942EXPA1 |
| 2021-12-07 15:20:33 |
700 |
16.848 |
XLON |
00288201189EXPA1 |
| 2021-12-07 15:20:33 |
863 |
16.848 |
XLON |
00288201190EXPA1 |
| 2021-12-07 15:20:50 |
606 |
16.848 |
XLON |
00288201306EXPA1 |
| 2021-12-07 15:21:21 |
600 |
16.846 |
XLON |
00288201530EXPA1 |
| 2021-12-07 15:21:21 |
153 |
16.846 |
XLON |
00288201531EXPA1 |
| 2021-12-07 15:21:21 |
600 |
16.846 |
XLON |
00288201532EXPA1 |
| 2021-12-07 15:21:21 |
48 |
16.846 |
XLON |
00288201533EXPA1 |
| 2021-12-07 15:21:21 |
14 |
16.846 |
XLON |
00288201534EXPA1 |
| 2021-12-07 15:21:21 |
372 |
16.846 |
XLON |
00288201535EXPA1 |
| 2021-12-07 15:21:25 |
100 |
16.844 |
BATE |
00288201550EXPA1 |
| 2021-12-07 15:21:25 |
330 |
16.844 |
BATE |
00288201552EXPA1 |
| 2021-12-07 15:21:25 |
170 |
16.844 |
CHIX |
00288201551EXPA1 |
| 2021-12-07 15:22:01 |
600 |
16.844 |
XLON |
00288201720EXPA1 |
| 2021-12-07 15:22:01 |
143 |
16.844 |
XLON |
00288201721EXPA1 |
| 2021-12-07 15:22:01 |
667 |
16.844 |
XLON |
00288201722EXPA1 |
| 2021-12-07 15:22:01 |
328 |
16.844 |
XLON |
00288201723EXPA1 |
| 2021-12-07 15:22:40 |
600 |
16.848 |
XLON |
00288201922EXPA1 |
| 2021-12-07 15:22:40 |
147 |
16.848 |
XLON |
00288201923EXPA1 |
| 2021-12-07 15:22:45 |
6 |
16.848 |
BATE |
00288201939EXPA1 |
| 2021-12-07 15:22:45 |
180 |
16.848 |
BATE |
00288201941EXPA1 |
| 2021-12-07 15:22:45 |
691 |
16.848 |
XLON |
00288201940EXPA1 |
| 2021-12-07 15:23:20 |
592 |
16.856 |
XLON |
00288202116EXPA1 |
| 2021-12-07 15:23:20 |
366 |
16.856 |
XLON |
00288202117EXPA1 |
| 2021-12-07 15:23:55 |
189 |
16.858 |
XLON |
00288202328EXPA1 |
| 2021-12-07 15:23:55 |
687 |
16.858 |
XLON |
00288202329EXPA1 |
| 2021-12-07 15:23:55 |
757 |
16.858 |
XLON |
00288202330EXPA1 |
| 2021-12-07 15:24:06 |
1,347 |
16.858 |
CHIX |
00288202407EXPA1 |
| 2021-12-07 15:24:14 |
1,425 |
16.856 |
XLON |
00288202434EXPA1 |
| 2021-12-07 15:24:46 |
1 |
16.862 |
XLON |
00288202533EXPA1 |
| 2021-12-07 15:25:00 |
151 |
16.862 |
XLON |
00288202570EXPA1 |
| 2021-12-07 15:25:00 |
203 |
16.862 |
XLON |
00288202572EXPA1 |
| 2021-12-07 15:25:14 |
5 |
16.866 |
XLON |
00288202628EXPA1 |
| 2021-12-07 15:25:14 |
200 |
16.866 |
XLON |
00288202629EXPA1 |
| 2021-12-07 15:25:16 |
316 |
16.866 |
XLON |
00288202639EXPA1 |
| 2021-12-07 15:25:16 |
1,088 |
16.866 |
XLON |
00288202640EXPA1 |
| 2021-12-07 15:25:16 |
991 |
16.866 |
XLON |
00288202641EXPA1 |
| 2021-12-07 15:25:31 |
11 |
16.864 |
BATE |
00288202688EXPA1 |
| 2021-12-07 15:26:08 |
9 |
16.878 |
XLON |
00288202921EXPA1 |
| 2021-12-07 15:26:08 |
2,171 |
16.878 |
XLON |
00288202922EXPA1 |
| 2021-12-07 15:26:08 |
75 |
16.878 |
XLON |
00288202923EXPA1 |
| 2021-12-07 15:26:17 |
700 |
16.878 |
BATE |
00288202984EXPA1 |
| 2021-12-07 15:26:17 |
88 |
16.878 |
BATE |
00288202985EXPA1 |
| 2021-12-07 15:26:17 |
502 |
16.878 |
BATE |
00288202986EXPA1 |
| 2021-12-07 15:26:40 |
607 |
16.876 |
XLON |
00288203110EXPA1 |
| 2021-12-07 15:26:40 |
1,293 |
16.876 |
XLON |
00288203111EXPA1 |
| 2021-12-07 15:26:40 |
17 |
16.876 |
XLON |
00288203112EXPA1 |
| 2021-12-07 15:26:58 |
647 |
16.872 |
XLON |
00288203229EXPA1 |
| 2021-12-07 15:27:17 |
924 |
16.876 |
CHIX |
00288203349EXPA1 |
| 2021-12-07 15:27:38 |
8 |
16.878 |
XLON |
00288203495EXPA1 |
| 2021-12-07 15:27:38 |
5 |
16.878 |
XLON |
00288203497EXPA1 |
| 2021-12-07 15:27:38 |
5 |
16.878 |
XLON |
00288203499EXPA1 |
| 2021-12-07 15:27:39 |
100 |
16.878 |
XLON |
00288203518EXPA1 |
| 2021-12-07 15:27:42 |
1,977 |
16.878 |
XLON |
00288203535EXPA1 |
| 2021-12-07 15:27:50 |
411 |
16.876 |
CHIX |
00288203567EXPA1 |
| 2021-12-07 15:28:23 |
752 |
16.870 |
XLON |
00288203728EXPA1 |
| 2021-12-07 15:28:23 |
795 |
16.870 |
XLON |
00288203729EXPA1 |
| 2021-12-07 15:28:23 |
347 |
16.870 |
XLON |
00288203730EXPA1 |
| 2021-12-07 15:28:50 |
65 |
16.864 |
BATE |
00288203845EXPA1 |
| 2021-12-07 15:28:50 |
18 |
16.864 |
BATE |
00288203846EXPA1 |
| 2021-12-07 15:28:50 |
36 |
16.864 |
BATE |
00288203847EXPA1 |
| 2021-12-07 15:28:50 |
428 |
16.866 |
CHIX |
00288203843EXPA1 |
| 2021-12-07 15:28:50 |
966 |
16.866 |
XLON |
00288203844EXPA1 |
| 2021-12-07 15:28:53 |
430 |
16.864 |
BATE |
00288203867EXPA1 |
| 2021-12-07 15:29:16 |
600 |
16.860 |
XLON |
00288204008EXPA1 |
| 2021-12-07 15:29:16 |
151 |
16.860 |
XLON |
00288204009EXPA1 |
| 2021-12-07 15:29:16 |
269 |
16.860 |
XLON |
00288204010EXPA1 |
| 2021-12-07 15:29:16 |
15 |
16.860 |
XLON |
00288204011EXPA1 |
| 2021-12-07 15:29:16 |
611 |
16.860 |
XLON |
00288204012EXPA1 |
| 2021-12-07 15:29:53 |
1,500 |
16.858 |
XLON |
00288204297EXPA1 |
| 2021-12-07 15:29:53 |
57 |
16.858 |
XLON |
00288204298EXPA1 |
| 2021-12-07 15:29:54 |
44 |
16.858 |
XLON |
00288204322EXPA1 |
| 2021-12-07 15:29:58 |
82 |
16.858 |
XLON |
00288204363EXPA1 |
| 2021-12-07 15:30:01 |
10 |
16.848 |
BATE |
00288204477EXPA1 |
| 2021-12-07 15:30:01 |
132 |
16.848 |
BATE |
00288204478EXPA1 |
| 2021-12-07 15:30:01 |
83 |
16.848 |
BATE |
00288204479EXPA1 |
| 2021-12-07 15:30:01 |
533 |
16.856 |
CHIX |
00288204440EXPA1 |
| 2021-12-07 15:30:01 |
72 |
16.856 |
CHIX |
00288204442EXPA1 |
| 2021-12-07 15:30:04 |
165 |
16.842 |
BATE |
00288204575EXPA1 |
| 2021-12-07 15:30:20 |
353 |
16.830 |
XLON |
00288204844EXPA1 |
| 2021-12-07 15:30:20 |
600 |
16.830 |
XLON |
00288204845EXPA1 |
| 2021-12-07 15:30:20 |
72 |
16.830 |
XLON |
00288204846EXPA1 |
| 2021-12-07 15:30:20 |
874 |
16.826 |
XLON |
00288204848EXPA1 |
| 2021-12-07 15:30:29 |
205 |
16.816 |
BATE |
00288204917EXPA1 |
| 2021-12-07 15:30:37 |
170 |
16.818 |
XLON |
00288205008EXPA1 |
| 2021-12-07 15:30:37 |
193 |
16.818 |
XLON |
00288205009EXPA1 |
| 2021-12-07 15:30:37 |
64 |
16.818 |
XLON |
00288205010EXPA1 |
| 2021-12-07 15:30:37 |
425 |
16.818 |
XLON |
00288205011EXPA1 |
| 2021-12-07 15:30:56 |
216 |
16.816 |
XLON |
00288205165EXPA1 |
| 2021-12-07 15:31:14 |
600 |
16.850 |
XLON |
00288205426EXPA1 |
| 2021-12-07 15:31:14 |
154 |
16.850 |
XLON |
00288205427EXPA1 |
| 2021-12-07 15:31:17 |
600 |
16.852 |
XLON |
00288205450EXPA1 |
| 2021-12-07 15:31:26 |
600 |
16.860 |
XLON |
00288205564EXPA1 |
| 2021-12-07 15:31:26 |
143 |
16.860 |
XLON |
00288205565EXPA1 |
| 2021-12-07 15:31:42 |
777 |
16.870 |
XLON |
00288205728EXPA1 |
| 2021-12-07 15:31:59 |
70 |
16.878 |
XLON |
00288205867EXPA1 |
| 2021-12-07 15:31:59 |
533 |
16.878 |
XLON |
00288205868EXPA1 |
| 2021-12-07 15:31:59 |
70 |
16.878 |
XLON |
00288205869EXPA1 |
| 2021-12-07 15:32:00 |
62 |
16.878 |
CHIX |
00288205884EXPA1 |
| 2021-12-07 15:32:00 |
80 |
16.878 |
CHIX |
00288205886EXPA1 |
| 2021-12-07 15:32:00 |
700 |
16.878 |
CHIX |
00288205887EXPA1 |
| 2021-12-07 15:32:00 |
500 |
16.878 |
CHIX |
00288205888EXPA1 |
| 2021-12-07 15:32:01 |
249 |
16.878 |
CHIX |
00288205889EXPA1 |
| 2021-12-07 15:32:15 |
763 |
16.880 |
XLON |
00288206078EXPA1 |
| 2021-12-07 15:32:29 |
600 |
16.892 |
XLON |
00288206181EXPA1 |
| 2021-12-07 15:32:29 |
155 |
16.892 |
XLON |
00288206182EXPA1 |
| 2021-12-07 15:32:39 |
700 |
16.892 |
BATE |
00288206240EXPA1 |
| 2021-12-07 15:32:39 |
21 |
16.892 |
BATE |
00288206241EXPA1 |
| 2021-12-07 15:32:44 |
600 |
16.896 |
XLON |
00288206272EXPA1 |
| 2021-12-07 15:32:44 |
155 |
16.896 |
XLON |
00288206273EXPA1 |
| 2021-12-07 15:33:08 |
91 |
16.896 |
CHIX |
00288206451EXPA1 |
| 2021-12-07 15:33:08 |
249 |
16.896 |
CHIX |
00288206452EXPA1 |
| 2021-12-07 15:33:08 |
402 |
16.896 |
CHIX |
00288206453EXPA1 |
| 2021-12-07 15:33:11 |
600 |
16.898 |
XLON |
00288206485EXPA1 |
| 2021-12-07 15:33:11 |
156 |
16.898 |
XLON |
00288206486EXPA1 |
| 2021-12-07 15:33:11 |
600 |
16.898 |
XLON |
00288206487EXPA1 |
| 2021-12-07 15:33:13 |
590 |
16.888 |
BATE |
00288206500EXPA1 |
| 2021-12-07 15:33:13 |
109 |
16.890 |
XLON |
00288206494EXPA1 |
| 2021-12-07 15:33:13 |
243 |
16.890 |
XLON |
00288206495EXPA1 |
| 2021-12-07 15:33:13 |
372 |
16.890 |
XLON |
00288206496EXPA1 |
| 2021-12-07 15:33:13 |
35 |
16.890 |
XLON |
00288206497EXPA1 |
| 2021-12-07 15:33:18 |
645 |
16.894 |
XLON |
00288206525EXPA1 |
| 2021-12-07 15:33:18 |
195 |
16.894 |
XLON |
00288206526EXPA1 |
| 2021-12-07 15:33:18 |
5 |
16.894 |
XLON |
00288206527EXPA1 |
| 2021-12-07 15:33:24 |
600 |
16.886 |
XLON |
00288206571EXPA1 |
| 2021-12-07 15:33:24 |
600 |
16.886 |
XLON |
00288206572EXPA1 |
| 2021-12-07 15:33:24 |
156 |
16.886 |
XLON |
00288206573EXPA1 |
| 2021-12-07 15:33:35 |
412 |
16.882 |
XLON |
00288206642EXPA1 |
| 2021-12-07 15:33:35 |
384 |
16.882 |
XLON |
00288206643EXPA1 |
| 2021-12-07 15:33:52 |
600 |
16.880 |
XLON |
00288206771EXPA1 |
| 2021-12-07 15:33:52 |
156 |
16.880 |
XLON |
00288206772EXPA1 |
| 2021-12-07 15:33:52 |
247 |
16.880 |
XLON |
00288206773EXPA1 |
| 2021-12-07 15:33:52 |
143 |
16.880 |
XLON |
00288206774EXPA1 |
| 2021-12-07 15:33:52 |
195 |
16.880 |
XLON |
00288206775EXPA1 |
| 2021-12-07 15:33:52 |
20 |
16.880 |
XLON |
00288206776EXPA1 |
| 2021-12-07 15:34:06 |
71 |
16.888 |
CHIX |
00288206871EXPA1 |
| 2021-12-07 15:34:06 |
743 |
16.888 |
CHIX |
00288206873EXPA1 |
| 2021-12-07 15:34:11 |
241 |
16.884 |
XLON |
00288206924EXPA1 |
| 2021-12-07 15:34:11 |
561 |
16.884 |
XLON |
00288206925EXPA1 |
| 2021-12-07 15:34:25 |
600 |
16.894 |
XLON |
00288207158EXPA1 |
| 2021-12-07 15:34:27 |
66 |
16.890 |
BATE |
00288207182EXPA1 |
| 2021-12-07 15:34:27 |
63 |
16.890 |
BATE |
00288207183EXPA1 |
| 2021-12-07 15:34:33 |
383 |
16.890 |
BATE |
00288207248EXPA1 |
| 2021-12-07 15:34:35 |
35 |
16.890 |
BATE |
00288207257EXPA1 |
| 2021-12-07 15:34:35 |
61 |
16.890 |
BATE |
00288207261EXPA1 |
| 2021-12-07 15:34:35 |
178 |
16.890 |
BATE |
00288207262EXPA1 |
| 2021-12-07 15:34:35 |
154 |
16.890 |
XLON |
00288207259EXPA1 |
| 2021-12-07 15:34:35 |
202 |
16.890 |
XLON |
00288207264EXPA1 |
| 2021-12-07 15:34:35 |
310 |
16.890 |
XLON |
00288207265EXPA1 |
| 2021-12-07 15:34:58 |
600 |
16.892 |
XLON |
00288207427EXPA1 |
| 2021-12-07 15:34:58 |
195 |
16.892 |
XLON |
00288207428EXPA1 |
| 2021-12-07 15:34:58 |
66 |
16.892 |
XLON |
00288207429EXPA1 |
| 2021-12-07 15:34:58 |
783 |
16.892 |
XLON |
00288207430EXPA1 |
| 2021-12-07 15:35:07 |
600 |
16.900 |
XLON |
00288207519EXPA1 |
| 2021-12-07 15:35:07 |
269 |
16.900 |
XLON |
00288207520EXPA1 |
| 2021-12-07 15:35:07 |
16 |
16.900 |
XLON |
00288207521EXPA1 |
| 2021-12-07 15:35:34 |
600 |
16.900 |
XLON |
00288207788EXPA1 |
| 2021-12-07 15:35:52 |
4 |
16.912 |
XLON |
00288207944EXPA1 |
| 2021-12-07 15:36:09 |
78 |
16.922 |
CHIX |
00288208038EXPA1 |
| 2021-12-07 15:36:09 |
246 |
16.922 |
CHIX |
00288208039EXPA1 |
| 2021-12-07 15:36:11 |
62 |
16.922 |
CHIX |
00288208056EXPA1 |
| 2021-12-07 15:36:11 |
46 |
16.922 |
CHIX |
00288208057EXPA1 |
| 2021-12-07 15:36:11 |
37 |
16.922 |
CHIX |
00288208058EXPA1 |
| 2021-12-07 15:36:11 |
111 |
16.922 |
CHIX |
00288208059EXPA1 |
| 2021-12-07 15:36:11 |
700 |
16.922 |
CHIX |
00288208060EXPA1 |
| 2021-12-07 15:36:11 |
205 |
16.922 |
CHIX |
00288208061EXPA1 |
| 2021-12-07 15:36:25 |
400 |
16.924 |
XLON |
00288208182EXPA1 |
| 2021-12-07 15:36:25 |
1,090 |
16.924 |
XLON |
00288208183EXPA1 |
| 2021-12-07 15:36:49 |
600 |
16.928 |
XLON |
00288208372EXPA1 |
| 2021-12-07 15:36:49 |
148 |
16.928 |
XLON |
00288208373EXPA1 |
| 2021-12-07 15:36:49 |
143 |
16.928 |
XLON |
00288208374EXPA1 |
| 2021-12-07 15:36:49 |
219 |
16.928 |
XLON |
00288208375EXPA1 |
| 2021-12-07 15:37:05 |
676 |
16.920 |
BATE |
00288208516EXPA1 |
| 2021-12-07 15:37:10 |
108 |
16.920 |
CHIX |
00288208537EXPA1 |
| 2021-12-07 15:37:10 |
138 |
16.920 |
CHIX |
00288208538EXPA1 |
| 2021-12-07 15:37:10 |
92 |
16.920 |
CHIX |
00288208539EXPA1 |
| 2021-12-07 15:37:10 |
27 |
16.920 |
CHIX |
00288208540EXPA1 |
| 2021-12-07 15:37:10 |
65 |
16.920 |
CHIX |
00288208541EXPA1 |
| 2021-12-07 15:37:10 |
58 |
16.920 |
CHIX |
00288208542EXPA1 |
| 2021-12-07 15:37:10 |
29 |
16.920 |
CHIX |
00288208543EXPA1 |
| 2021-12-07 15:37:10 |
165 |
16.920 |
CHIX |
00288208544EXPA1 |
| 2021-12-07 15:37:16 |
600 |
16.922 |
XLON |
00288208617EXPA1 |
| 2021-12-07 15:37:16 |
147 |
16.922 |
XLON |
00288208618EXPA1 |
| 2021-12-07 15:37:16 |
330 |
16.922 |
XLON |
00288208619EXPA1 |
| 2021-12-07 15:37:28 |
603 |
16.926 |
XLON |
00288208734EXPA1 |
| 2021-12-07 15:37:28 |
351 |
16.926 |
XLON |
00288208735EXPA1 |
| 2021-12-07 15:37:28 |
431 |
16.926 |
XLON |
00288208736EXPA1 |
| 2021-12-07 15:37:43 |
667 |
16.922 |
BATE |
00288208850EXPA1 |
| 2021-12-07 15:37:46 |
600 |
16.922 |
XLON |
00288208854EXPA1 |
| 2021-12-07 15:37:46 |
152 |
16.922 |
XLON |
00288208855EXPA1 |
| 2021-12-07 15:37:54 |
599 |
16.914 |
XLON |
00288208917EXPA1 |
| 2021-12-07 15:37:54 |
70 |
16.914 |
XLON |
00288208918EXPA1 |
| 2021-12-07 15:38:05 |
600 |
16.910 |
XLON |
00288209014EXPA1 |
| 2021-12-07 15:38:05 |
750 |
16.910 |
XLON |
00288209015EXPA1 |
| 2021-12-07 15:38:05 |
586 |
16.910 |
XLON |
00288209016EXPA1 |
| 2021-12-07 15:38:05 |
239 |
16.910 |
XLON |
00288209017EXPA1 |
| 2021-12-07 15:38:10 |
376 |
16.904 |
CHIX |
00288209041EXPA1 |
| 2021-12-07 15:38:14 |
16 |
16.908 |
XLON |
00288209055EXPA1 |
| 2021-12-07 15:38:14 |
143 |
16.910 |
XLON |
00288209056EXPA1 |
| 2021-12-07 15:38:14 |
457 |
16.910 |
XLON |
00288209057EXPA1 |
| 2021-12-07 15:38:14 |
242 |
16.910 |
XLON |
00288209058EXPA1 |
| 2021-12-07 15:38:17 |
600 |
16.910 |
XLON |
00288209064EXPA1 |
| 2021-12-07 15:38:17 |
231 |
16.910 |
XLON |
00288209065EXPA1 |
| 2021-12-07 15:38:17 |
600 |
16.910 |
XLON |
00288209066EXPA1 |
| 2021-12-07 15:38:17 |
124 |
16.910 |
XLON |
00288209067EXPA1 |
| 2021-12-07 15:38:20 |
33 |
16.906 |
XLON |
00288209083EXPA1 |
| 2021-12-07 15:38:20 |
329 |
16.906 |
XLON |
00288209084EXPA1 |
| 2021-12-07 15:38:20 |
286 |
16.906 |
XLON |
00288209085EXPA1 |
| 2021-12-07 15:38:28 |
7 |
16.908 |
XLON |
00288209129EXPA1 |
| 2021-12-07 15:38:49 |
600 |
16.922 |
XLON |
00288209258EXPA1 |
| 2021-12-07 15:38:49 |
17 |
16.922 |
XLON |
00288209259EXPA1 |
| 2021-12-07 15:38:49 |
117 |
16.922 |
XLON |
00288209260EXPA1 |
| 2021-12-07 15:38:55 |
600 |
16.922 |
XLON |
00288209303EXPA1 |
| 2021-12-07 15:38:55 |
152 |
16.922 |
XLON |
00288209304EXPA1 |
| 2021-12-07 15:39:01 |
79 |
16.926 |
XLON |
00288209343EXPA1 |
| 2021-12-07 15:39:01 |
400 |
16.926 |
XLON |
00288209344EXPA1 |
| 2021-12-07 15:39:01 |
181 |
16.926 |
XLON |
00288209345EXPA1 |
| 2021-12-07 15:39:01 |
150 |
16.926 |
XLON |
00288209346EXPA1 |
| 2021-12-07 15:39:01 |
322 |
16.926 |
XLON |
00288209348EXPA1 |
| 2021-12-07 15:39:04 |
600 |
16.926 |
XLON |
00288209377EXPA1 |
| 2021-12-07 15:39:04 |
148 |
16.926 |
XLON |
00288209378EXPA1 |
| 2021-12-07 15:39:04 |
600 |
16.926 |
XLON |
00288209379EXPA1 |
| 2021-12-07 15:39:04 |
443 |
16.926 |
XLON |
00288209380EXPA1 |
| 2021-12-07 15:39:04 |
149 |
16.926 |
XLON |
00288209381EXPA1 |
| 2021-12-07 15:39:05 |
694 |
16.920 |
BATE |
00288209384EXPA1 |
| 2021-12-07 15:39:08 |
207 |
16.916 |
XLON |
00288209436EXPA1 |
| 2021-12-07 15:39:08 |
695 |
16.916 |
XLON |
00288209437EXPA1 |
| 2021-12-07 15:39:11 |
22 |
16.912 |
CHIX |
00288209471EXPA1 |
| 2021-12-07 15:39:11 |
258 |
16.912 |
CHIX |
00288209473EXPA1 |
| 2021-12-07 15:39:11 |
123 |
16.912 |
CHIX |
00288209474EXPA1 |
| 2021-12-07 15:39:11 |
37 |
16.912 |
CHIX |
00288209475EXPA1 |
| 2021-12-07 15:39:11 |
59 |
16.912 |
CHIX |
00288209476EXPA1 |
| 2021-12-07 15:39:11 |
15 |
16.912 |
CHIX |
00288209477EXPA1 |
| 2021-12-07 15:39:25 |
148 |
16.916 |
XLON |
00288209565EXPA1 |
| 2021-12-07 15:39:25 |
148 |
16.916 |
XLON |
00288209566EXPA1 |
| 2021-12-07 15:39:31 |
173 |
16.912 |
CHIX |
00288209611EXPA1 |
| 2021-12-07 15:39:31 |
439 |
16.912 |
XLON |
00288209612EXPA1 |
| 2021-12-07 15:39:31 |
431 |
16.912 |
XLON |
00288209613EXPA1 |
| 2021-12-07 15:39:36 |
600 |
16.904 |
XLON |
00288209656EXPA1 |
| 2021-12-07 15:39:36 |
705 |
16.904 |
XLON |
00288209657EXPA1 |
| 2021-12-07 15:39:39 |
600 |
16.898 |
XLON |
00288209666EXPA1 |
| 2021-12-07 15:39:39 |
554 |
16.898 |
XLON |
00288209667EXPA1 |
| 2021-12-07 15:39:39 |
604 |
16.898 |
XLON |
00288209668EXPA1 |
| 2021-12-07 15:39:39 |
541 |
16.898 |
XLON |
00288209669EXPA1 |
| 2021-12-07 15:39:42 |
600 |
16.896 |
XLON |
00288209690EXPA1 |
| 2021-12-07 15:39:55 |
615 |
16.894 |
CHIX |
00288209772EXPA1 |
| 2021-12-07 15:40:00 |
600 |
16.894 |
XLON |
00288209814EXPA1 |
| 2021-12-07 15:40:00 |
16 |
16.894 |
XLON |
00288209815EXPA1 |
| 2021-12-07 15:40:01 |
818 |
16.890 |
XLON |
00288209817EXPA1 |
| 2021-12-07 15:40:09 |
600 |
16.892 |
XLON |
00288209890EXPA1 |
| 2021-12-07 15:40:09 |
162 |
16.892 |
XLON |
00288209891EXPA1 |
| 2021-12-07 15:40:09 |
213 |
16.892 |
XLON |
00288209892EXPA1 |
| 2021-12-07 15:40:09 |
180 |
16.892 |
XLON |
00288209893EXPA1 |
| 2021-12-07 15:40:09 |
156 |
16.892 |
XLON |
00288209895EXPA1 |
| 2021-12-07 15:40:30 |
149 |
16.904 |
XLON |
00288210061EXPA1 |
| 2021-12-07 15:40:33 |
600 |
16.904 |
XLON |
00288210086EXPA1 |
| 2021-12-07 15:40:54 |
147 |
16.904 |
XLON |
00288210223EXPA1 |
| 2021-12-07 15:41:03 |
600 |
16.906 |
XLON |
00288210284EXPA1 |
| 2021-12-07 15:41:03 |
1,004 |
16.906 |
XLON |
00288210285EXPA1 |
| 2021-12-07 15:41:12 |
550 |
16.902 |
XLON |
00288210351EXPA1 |
| 2021-12-07 15:41:12 |
151 |
16.902 |
XLON |
00288210352EXPA1 |
| 2021-12-07 15:41:30 |
665 |
16.898 |
BATE |
00288210446EXPA1 |
| 2021-12-07 15:41:30 |
31 |
16.898 |
CHIX |
00288210444EXPA1 |
| 2021-12-07 15:41:30 |
388 |
16.898 |
CHIX |
00288210447EXPA1 |
| 2021-12-07 15:41:30 |
89 |
16.898 |
CHIX |
00288210448EXPA1 |
| 2021-12-07 15:41:30 |
137 |
16.898 |
CHIX |
00288210450EXPA1 |
| 2021-12-07 15:41:30 |
687 |
16.898 |
XLON |
00288210445EXPA1 |
| 2021-12-07 15:41:30 |
322 |
16.898 |
XLON |
00288210449EXPA1 |
| 2021-12-07 15:41:35 |
600 |
16.896 |
XLON |
00288210476EXPA1 |
| 2021-12-07 15:41:35 |
621 |
16.896 |
XLON |
00288210477EXPA1 |
| 2021-12-07 15:41:35 |
152 |
16.896 |
XLON |
00288210478EXPA1 |
| 2021-12-07 15:41:35 |
460 |
16.896 |
XLON |
00288210479EXPA1 |
| 2021-12-07 15:41:35 |
187 |
16.896 |
XLON |
00288210480EXPA1 |
| 2021-12-07 15:41:38 |
600 |
16.892 |
XLON |
00288210497EXPA1 |
| 2021-12-07 15:41:38 |
17 |
16.892 |
XLON |
00288210498EXPA1 |
| 2021-12-07 15:41:41 |
184 |
16.890 |
XLON |
00288210509EXPA1 |
| 2021-12-07 15:41:44 |
50 |
16.892 |
XLON |
00288210531EXPA1 |
| 2021-12-07 15:41:44 |
600 |
16.892 |
XLON |
00288210532EXPA1 |
| 2021-12-07 15:41:44 |
621 |
16.892 |
XLON |
00288210533EXPA1 |
| 2021-12-07 15:41:53 |
26 |
16.890 |
CHIX |
00288210613EXPA1 |
| 2021-12-07 15:41:53 |
570 |
16.890 |
CHIX |
00288210614EXPA1 |
| 2021-12-07 15:41:59 |
151 |
16.890 |
XLON |
00288210657EXPA1 |
| 2021-12-07 15:41:59 |
143 |
16.890 |
XLON |
00288210658EXPA1 |
| 2021-12-07 15:41:59 |
280 |
16.890 |
XLON |
00288210659EXPA1 |
| 2021-12-07 15:42:05 |
152 |
16.890 |
XLON |
00288210735EXPA1 |
| 2021-12-07 15:42:07 |
355 |
16.886 |
XLON |
00288210744EXPA1 |
| 2021-12-07 15:42:07 |
623 |
16.886 |
XLON |
00288210745EXPA1 |
| 2021-12-07 15:42:29 |
690 |
16.894 |
XLON |
00288210905EXPA1 |
| 2021-12-07 15:42:40 |
600 |
16.900 |
XLON |
00288210965EXPA1 |
| 2021-12-07 15:42:40 |
1,186 |
16.900 |
XLON |
00288210966EXPA1 |
| 2021-12-07 15:42:43 |
966 |
16.900 |
XLON |
00288210974EXPA1 |
| 2021-12-07 15:42:43 |
143 |
16.900 |
XLON |
00288210975EXPA1 |
| 2021-12-07 15:42:43 |
600 |
16.900 |
XLON |
00288210976EXPA1 |
| 2021-12-07 15:42:43 |
40 |
16.900 |
XLON |
00288210977EXPA1 |
| 2021-12-07 15:42:46 |
153 |
16.900 |
XLON |
00288211008EXPA1 |
| 2021-12-07 15:43:07 |
700 |
16.908 |
BATE |
00288211134EXPA1 |
| 2021-12-07 15:43:07 |
163 |
16.908 |
BATE |
00288211135EXPA1 |
| 2021-12-07 15:43:11 |
73 |
16.904 |
CHIX |
00288211159EXPA1 |
| 2021-12-07 15:43:11 |
229 |
16.904 |
CHIX |
00288211161EXPA1 |
| 2021-12-07 15:43:11 |
321 |
16.904 |
CHIX |
00288211162EXPA1 |
| 2021-12-07 15:43:11 |
743 |
16.904 |
XLON |
00288211160EXPA1 |
| 2021-12-07 15:43:28 |
600 |
16.906 |
XLON |
00288211233EXPA1 |
| 2021-12-07 15:43:28 |
150 |
16.906 |
XLON |
00288211234EXPA1 |
| 2021-12-07 15:43:37 |
55 |
16.898 |
XLON |
00288211277EXPA1 |
| 2021-12-07 15:43:37 |
785 |
16.898 |
XLON |
00288211278EXPA1 |
| 2021-12-07 15:43:37 |
40 |
16.898 |
XLON |
00288211279EXPA1 |
| 2021-12-07 15:43:41 |
332 |
16.888 |
CHIX |
00288211307EXPA1 |
| 2021-12-07 15:43:42 |
639 |
16.892 |
XLON |
00288211311EXPA1 |
| 2021-12-07 15:43:42 |
178 |
16.892 |
XLON |
00288211312EXPA1 |
| 2021-12-07 15:43:45 |
267 |
16.892 |
XLON |
00288211327EXPA1 |
| 2021-12-07 15:43:45 |
155 |
16.892 |
XLON |
00288211328EXPA1 |
| 2021-12-07 15:43:45 |
17 |
16.892 |
XLON |
00288211329EXPA1 |
| 2021-12-07 15:43:45 |
17 |
16.892 |
XLON |
00288211330EXPA1 |
| 2021-12-07 15:43:51 |
162 |
16.892 |
XLON |
00288211371EXPA1 |
| 2021-12-07 15:43:51 |
17 |
16.892 |
XLON |
00288211372EXPA1 |
| 2021-12-07 15:43:51 |
160 |
16.892 |
XLON |
00288211373EXPA1 |
| 2021-12-07 15:43:51 |
180 |
16.892 |
XLON |
00288211374EXPA1 |
| 2021-12-07 15:43:57 |
148 |
16.892 |
XLON |
00288211391EXPA1 |
| 2021-12-07 15:43:57 |
143 |
16.892 |
XLON |
00288211392EXPA1 |
| 2021-12-07 15:43:57 |
639 |
16.892 |
XLON |
00288211393EXPA1 |
| 2021-12-07 15:43:57 |
315 |
16.892 |
XLON |
00288211394EXPA1 |
| 2021-12-07 15:43:57 |
17 |
16.892 |
XLON |
00288211395EXPA1 |
| 2021-12-07 15:44:03 |
600 |
16.892 |
XLON |
00288211438EXPA1 |
| 2021-12-07 15:44:06 |
600 |
16.892 |
XLON |
00288211453EXPA1 |
| 2021-12-07 15:44:06 |
639 |
16.892 |
XLON |
00288211454EXPA1 |
| 2021-12-07 15:44:06 |
260 |
16.892 |
XLON |
00288211455EXPA1 |
| 2021-12-07 15:44:06 |
17 |
16.892 |
XLON |
00288211456EXPA1 |
| 2021-12-07 15:44:09 |
9 |
16.892 |
XLON |
00288211476EXPA1 |
| 2021-12-07 15:44:09 |
1,706 |
16.892 |
XLON |
00288211477EXPA1 |
| 2021-12-07 15:44:19 |
277 |
16.886 |
CHIX |
00288211538EXPA1 |
| 2021-12-07 15:44:32 |
600 |
16.888 |
XLON |
00288211617EXPA1 |
| 2021-12-07 15:44:32 |
156 |
16.888 |
XLON |
00288211618EXPA1 |
| 2021-12-07 15:44:32 |
17 |
16.888 |
XLON |
00288211619EXPA1 |
| 2021-12-07 15:44:32 |
1,219 |
16.888 |
XLON |
00288211620EXPA1 |
| 2021-12-07 15:44:57 |
662 |
16.900 |
XLON |
00288211808EXPA1 |
| 2021-12-07 15:45:04 |
92 |
16.890 |
CHIX |
00288211870EXPA1 |
| 2021-12-07 15:45:04 |
224 |
16.890 |
CHIX |
00288211871EXPA1 |
| 2021-12-07 15:45:04 |
316 |
16.890 |
CHIX |
00288211872EXPA1 |
| 2021-12-07 15:45:13 |
800 |
16.898 |
XLON |
00288211905EXPA1 |
| 2021-12-07 15:45:13 |
1,201 |
16.898 |
XLON |
00288211906EXPA1 |
| 2021-12-07 15:45:39 |
1,981 |
16.902 |
XLON |
00288212009EXPA1 |
| 2021-12-07 15:46:10 |
496 |
16.908 |
XLON |
00288212195EXPA1 |
| 2021-12-07 15:46:14 |
227 |
16.912 |
XLON |
00288212217EXPA1 |
| 2021-12-07 15:46:20 |
1,500 |
16.912 |
XLON |
00288212238EXPA1 |
| 2021-12-07 15:46:20 |
343 |
16.912 |
XLON |
00288212239EXPA1 |
| 2021-12-07 15:46:20 |
25 |
16.912 |
XLON |
00288212241EXPA1 |
| 2021-12-07 15:46:24 |
10 |
16.902 |
BATE |
00288212263EXPA1 |
| 2021-12-07 15:46:24 |
865 |
16.902 |
BATE |
00288212265EXPA1 |
| 2021-12-07 15:46:26 |
200 |
16.896 |
CHIX |
00288212276EXPA1 |
| 2021-12-07 15:46:34 |
628 |
16.894 |
CHIX |
00288212316EXPA1 |
| 2021-12-07 15:46:41 |
36 |
16.896 |
XLON |
00288212411EXPA1 |
| 2021-12-07 15:46:46 |
18 |
16.896 |
XLON |
00288212479EXPA1 |
| 2021-12-07 15:46:53 |
527 |
16.898 |
XLON |
00288212511EXPA1 |
| 2021-12-07 15:46:53 |
269 |
16.898 |
XLON |
00288212512EXPA1 |
| 2021-12-07 15:46:58 |
838 |
16.898 |
XLON |
00288212551EXPA1 |
| 2021-12-07 15:47:09 |
195 |
16.902 |
XLON |
00288212638EXPA1 |
| 2021-12-07 15:47:25 |
63 |
16.900 |
CHIX |
00288212788EXPA1 |
| 2021-12-07 15:47:25 |
114 |
16.900 |
CHIX |
00288212789EXPA1 |
| 2021-12-07 15:47:25 |
97 |
16.900 |
CHIX |
00288212791EXPA1 |
| 2021-12-07 15:47:25 |
63 |
16.900 |
CHIX |
00288212792EXPA1 |
| 2021-12-07 15:47:25 |
284 |
16.900 |
CHIX |
00288212793EXPA1 |
| 2021-12-07 15:47:25 |
1,500 |
16.902 |
XLON |
00288212787EXPA1 |
| 2021-12-07 15:47:25 |
1,027 |
16.902 |
XLON |
00288212790EXPA1 |
| 2021-12-07 15:47:39 |
273 |
16.896 |
XLON |
00288212860EXPA1 |
| 2021-12-07 15:47:39 |
633 |
16.896 |
XLON |
00288212861EXPA1 |
| 2021-12-07 15:47:54 |
584 |
16.890 |
BATE |
00288212983EXPA1 |
| 2021-12-07 15:47:56 |
43 |
16.888 |
CHIX |
00288212998EXPA1 |
| 2021-12-07 15:47:56 |
79 |
16.888 |
CHIX |
00288212999EXPA1 |
| 2021-12-07 15:47:56 |
170 |
16.888 |
CHIX |
00288213000EXPA1 |
| 2021-12-07 15:48:01 |
600 |
16.890 |
XLON |
00288213019EXPA1 |
| 2021-12-07 15:48:01 |
610 |
16.892 |
XLON |
00288213020EXPA1 |
| 2021-12-07 15:48:01 |
498 |
16.890 |
XLON |
00288213021EXPA1 |
| 2021-12-07 15:48:20 |
26 |
16.884 |
BATE |
00288213146EXPA1 |
| 2021-12-07 15:48:20 |
16 |
16.884 |
BATE |
00288213147EXPA1 |
| 2021-12-07 15:48:27 |
1,974 |
16.888 |
XLON |
00288213193EXPA1 |
| 2021-12-07 15:49:00 |
1,022 |
16.884 |
XLON |
00288213484EXPA1 |
| 2021-12-07 15:49:08 |
7 |
16.890 |
XLON |
00288213529EXPA1 |
| 2021-12-07 15:49:13 |
18 |
16.896 |
XLON |
00288213561EXPA1 |
| 2021-12-07 15:49:15 |
59 |
16.898 |
XLON |
00288213565EXPA1 |
| 2021-12-07 15:49:15 |
134 |
16.898 |
XLON |
00288213566EXPA1 |
| 2021-12-07 15:49:15 |
263 |
16.898 |
XLON |
00288213567EXPA1 |
| 2021-12-07 15:49:15 |
128 |
16.898 |
XLON |
00288213568EXPA1 |
| 2021-12-07 15:49:15 |
152 |
16.898 |
XLON |
00288213569EXPA1 |
| 2021-12-07 15:49:15 |
40 |
16.898 |
XLON |
00288213570EXPA1 |
| 2021-12-07 15:49:15 |
1,126 |
16.898 |
XLON |
00288213571EXPA1 |
| 2021-12-07 15:49:15 |
59 |
16.898 |
XLON |
00288213572EXPA1 |
| 2021-12-07 15:49:53 |
700 |
16.906 |
XLON |
00288213887EXPA1 |
| 2021-12-07 15:49:53 |
1,519 |
16.906 |
XLON |
00288213888EXPA1 |
| 2021-12-07 15:50:08 |
600 |
16.898 |
XLON |
00288214015EXPA1 |
| 2021-12-07 15:50:08 |
153 |
16.898 |
XLON |
00288214016EXPA1 |
| 2021-12-07 15:50:08 |
285 |
16.898 |
XLON |
00288214017EXPA1 |
| 2021-12-07 15:50:08 |
124 |
16.898 |
XLON |
00288214018EXPA1 |
| 2021-12-07 15:50:15 |
619 |
16.900 |
BATE |
00288214064EXPA1 |
| 2021-12-07 15:50:15 |
71 |
16.900 |
BATE |
00288214065EXPA1 |
| 2021-12-07 15:50:15 |
640 |
16.900 |
BATE |
00288214066EXPA1 |
| 2021-12-07 15:50:15 |
187 |
16.898 |
XLON |
00288214067EXPA1 |
| 2021-12-07 15:50:15 |
325 |
16.898 |
XLON |
00288214068EXPA1 |
| 2021-12-07 15:50:15 |
120 |
16.898 |
XLON |
00288214069EXPA1 |
| 2021-12-07 15:50:15 |
67 |
16.898 |
XLON |
00288214070EXPA1 |
| 2021-12-07 15:50:18 |
700 |
16.902 |
CHIX |
00288214089EXPA1 |
| 2021-12-07 15:50:18 |
328 |
16.902 |
CHIX |
00288214090EXPA1 |
| 2021-12-07 15:50:18 |
266 |
16.902 |
CHIX |
00288214091EXPA1 |
| 2021-12-07 15:50:22 |
199 |
16.902 |
CHIX |
00288214110EXPA1 |
| 2021-12-07 15:50:44 |
122 |
16.906 |
XLON |
00288214327EXPA1 |
| 2021-12-07 15:50:44 |
206 |
16.906 |
XLON |
00288214328EXPA1 |
| 2021-12-07 15:50:44 |
1,576 |
16.906 |
XLON |
00288214329EXPA1 |
| 2021-12-07 15:51:06 |
600 |
16.908 |
XLON |
00288214430EXPA1 |
| 2021-12-07 15:51:06 |
274 |
16.908 |
XLON |
00288214431EXPA1 |
| 2021-12-07 15:51:06 |
160 |
16.908 |
XLON |
00288214432EXPA1 |
| 2021-12-07 15:51:16 |
400 |
16.896 |
XLON |
00288214498EXPA1 |
| 2021-12-07 15:51:22 |
17 |
16.898 |
CHIX |
00288214531EXPA1 |
| 2021-12-07 15:51:22 |
93 |
16.898 |
CHIX |
00288214536EXPA1 |
| 2021-12-07 15:51:22 |
101 |
16.898 |
CHIX |
00288214537EXPA1 |
| 2021-12-07 15:51:22 |
38 |
16.898 |
CHIX |
00288214538EXPA1 |
| 2021-12-07 15:51:22 |
61 |
16.898 |
CHIX |
00288214539EXPA1 |
| 2021-12-07 15:51:22 |
200 |
16.898 |
CHIX |
00288214541EXPA1 |
| 2021-12-07 15:51:22 |
94 |
16.898 |
CHIX |
00288214542EXPA1 |
| 2021-12-07 15:51:22 |
106 |
16.896 |
XLON |
00288214543EXPA1 |
| 2021-12-07 15:51:26 |
600 |
16.900 |
XLON |
00288214585EXPA1 |
| 2021-12-07 15:51:26 |
604 |
16.900 |
XLON |
00288214588EXPA1 |
| 2021-12-07 15:51:26 |
591 |
16.900 |
XLON |
00288214589EXPA1 |
| 2021-12-07 15:51:52 |
578 |
16.914 |
XLON |
00288214764EXPA1 |
| 2021-12-07 15:51:52 |
385 |
16.914 |
XLON |
00288214765EXPA1 |
| 2021-12-07 15:51:52 |
80 |
16.914 |
XLON |
00288214766EXPA1 |
| 2021-12-07 15:51:52 |
92 |
16.914 |
XLON |
00288214767EXPA1 |
| 2021-12-07 15:51:52 |
77 |
16.914 |
XLON |
00288214768EXPA1 |
| 2021-12-07 15:51:52 |
216 |
16.914 |
XLON |
00288214769EXPA1 |
| 2021-12-07 15:51:52 |
61 |
16.914 |
XLON |
00288214770EXPA1 |
| 2021-12-07 15:51:52 |
143 |
16.914 |
XLON |
00288214771EXPA1 |
| 2021-12-07 15:51:52 |
154 |
16.914 |
XLON |
00288214772EXPA1 |
| 2021-12-07 15:51:52 |
61 |
16.914 |
XLON |
00288214773EXPA1 |
| 2021-12-07 15:51:52 |
83 |
16.914 |
XLON |
00288214774EXPA1 |
| 2021-12-07 15:52:17 |
187 |
16.920 |
XLON |
00288214948EXPA1 |
| 2021-12-07 15:52:17 |
383 |
16.920 |
XLON |
00288214949EXPA1 |
| 2021-12-07 15:52:17 |
80 |
16.920 |
XLON |
00288214950EXPA1 |
| 2021-12-07 15:52:17 |
67 |
16.920 |
XLON |
00288214951EXPA1 |
| 2021-12-07 15:52:17 |
118 |
16.920 |
XLON |
00288214952EXPA1 |
| 2021-12-07 15:52:17 |
118 |
16.920 |
XLON |
00288214953EXPA1 |
| 2021-12-07 15:52:17 |
187 |
16.920 |
XLON |
00288214954EXPA1 |
| 2021-12-07 15:52:17 |
118 |
16.920 |
XLON |
00288214955EXPA1 |
| 2021-12-07 15:52:17 |
80 |
16.920 |
XLON |
00288214956EXPA1 |
| 2021-12-07 15:52:17 |
67 |
16.920 |
XLON |
00288214957EXPA1 |
| 2021-12-07 15:52:17 |
173 |
16.920 |
XLON |
00288214958EXPA1 |
| 2021-12-07 15:52:19 |
9 |
16.918 |
BATE |
00288214963EXPA1 |
| 2021-12-07 15:52:19 |
17 |
16.918 |
BATE |
00288214964EXPA1 |
| 2021-12-07 15:52:19 |
700 |
16.918 |
BATE |
00288214965EXPA1 |
| 2021-12-07 15:52:19 |
17 |
16.918 |
BATE |
00288214966EXPA1 |
| 2021-12-07 15:52:27 |
46 |
16.916 |
CHIX |
00288215040EXPA1 |
| 2021-12-07 15:52:27 |
444 |
16.916 |
CHIX |
00288215041EXPA1 |
| 2021-12-07 15:52:27 |
57 |
16.916 |
CHIX |
00288215042EXPA1 |
| 2021-12-07 15:52:37 |
681 |
16.916 |
XLON |
00288215080EXPA1 |
| 2021-12-07 15:52:37 |
134 |
16.916 |
XLON |
00288215082EXPA1 |
| 2021-12-07 15:52:56 |
159 |
16.924 |
XLON |
00288215269EXPA1 |
| 2021-12-07 15:52:56 |
68 |
16.924 |
XLON |
00288215270EXPA1 |
| 2021-12-07 15:52:56 |
159 |
16.924 |
XLON |
00288215271EXPA1 |
| 2021-12-07 15:52:56 |
1,500 |
16.924 |
XLON |
00288215272EXPA1 |
| 2021-12-07 15:52:56 |
71 |
16.924 |
XLON |
00288215273EXPA1 |
| 2021-12-07 15:52:56 |
101 |
16.924 |
XLON |
00288215274EXPA1 |
| 2021-12-07 15:53:21 |
237 |
16.916 |
XLON |
00288215502EXPA1 |
| 2021-12-07 15:53:21 |
1,431 |
16.916 |
XLON |
00288215503EXPA1 |
| 2021-12-07 15:53:31 |
90 |
16.910 |
CHIX |
00288215557EXPA1 |
| 2021-12-07 15:53:31 |
189 |
16.910 |
CHIX |
00288215558EXPA1 |
| 2021-12-07 15:53:32 |
181 |
16.908 |
CHIX |
00288215574EXPA1 |
| 2021-12-07 15:53:32 |
23 |
16.908 |
CHIX |
00288215575EXPA1 |
| 2021-12-07 15:53:33 |
31 |
16.908 |
CHIX |
00288215576EXPA1 |
| 2021-12-07 15:53:45 |
611 |
16.906 |
BATE |
00288215678EXPA1 |
| 2021-12-07 15:53:55 |
63 |
16.906 |
CHIX |
00288215747EXPA1 |
| 2021-12-07 15:53:55 |
41 |
16.906 |
CHIX |
00288215749EXPA1 |
| 2021-12-07 15:53:55 |
278 |
16.906 |
CHIX |
00288215750EXPA1 |
| 2021-12-07 15:53:55 |
18 |
16.906 |
CHIX |
00288215751EXPA1 |
| 2021-12-07 15:53:55 |
2,044 |
16.906 |
XLON |
00288215748EXPA1 |
| 2021-12-07 15:54:15 |
400 |
16.916 |
XLON |
00288216013EXPA1 |
| 2021-12-07 15:54:15 |
9 |
16.916 |
XLON |
00288216014EXPA1 |
| 2021-12-07 15:54:15 |
1,292 |
16.916 |
XLON |
00288216015EXPA1 |
| 2021-12-07 15:54:39 |
5 |
16.918 |
XLON |
00288216210EXPA1 |
| 2021-12-07 15:54:42 |
899 |
16.918 |
XLON |
00288216243EXPA1 |
| 2021-12-07 15:54:52 |
153 |
16.916 |
XLON |
00288216335EXPA1 |
| 2021-12-07 15:54:52 |
624 |
16.916 |
XLON |
00288216336EXPA1 |
| 2021-12-07 15:54:52 |
319 |
16.916 |
XLON |
00288216337EXPA1 |
| 2021-12-07 15:55:08 |
160 |
16.914 |
XLON |
00288216475EXPA1 |
| 2021-12-07 15:55:08 |
162 |
16.914 |
XLON |
00288216476EXPA1 |
| 2021-12-07 15:55:08 |
19 |
16.914 |
XLON |
00288216477EXPA1 |
| 2021-12-07 15:55:08 |
84 |
16.914 |
XLON |
00288216478EXPA1 |
| 2021-12-07 15:55:08 |
80 |
16.914 |
XLON |
00288216479EXPA1 |
| 2021-12-07 15:55:08 |
99 |
16.914 |
XLON |
00288216480EXPA1 |
| 2021-12-07 15:55:08 |
72 |
16.914 |
XLON |
00288216481EXPA1 |
| 2021-12-07 15:55:08 |
60 |
16.914 |
XLON |
00288216482EXPA1 |
| 2021-12-07 15:55:08 |
61 |
16.914 |
XLON |
00288216483EXPA1 |
| 2021-12-07 15:55:08 |
874 |
16.914 |
XLON |
00288216485EXPA1 |
| 2021-12-07 15:55:25 |
227 |
16.912 |
BATE |
00288216610EXPA1 |
| 2021-12-07 15:55:25 |
150 |
16.912 |
BATE |
00288216612EXPA1 |
| 2021-12-07 15:55:25 |
20 |
16.912 |
BATE |
00288216613EXPA1 |
| 2021-12-07 15:55:25 |
202 |
16.912 |
BATE |
00288216614EXPA1 |
| 2021-12-07 15:55:25 |
705 |
16.912 |
XLON |
00288216611EXPA1 |
| 2021-12-07 15:56:02 |
149 |
16.926 |
XLON |
00288216882EXPA1 |
| 2021-12-07 15:56:02 |
63 |
16.926 |
XLON |
00288216883EXPA1 |
| 2021-12-07 15:56:02 |
184 |
16.926 |
XLON |
00288216884EXPA1 |
| 2021-12-07 15:56:02 |
363 |
16.926 |
XLON |
00288216885EXPA1 |
| 2021-12-07 15:56:02 |
289 |
16.926 |
XLON |
00288216886EXPA1 |
| 2021-12-07 15:56:02 |
369 |
16.926 |
XLON |
00288216887EXPA1 |
| 2021-12-07 15:56:03 |
1,040 |
16.926 |
XLON |
00288216895EXPA1 |
| 2021-12-07 15:56:21 |
700 |
16.924 |
XLON |
00288217037EXPA1 |
| 2021-12-07 15:56:21 |
1,184 |
16.924 |
XLON |
00288217038EXPA1 |
| 2021-12-07 15:56:25 |
130 |
16.920 |
CHIX |
00288217061EXPA1 |
| 2021-12-07 15:56:25 |
288 |
16.920 |
CHIX |
00288217062EXPA1 |
| 2021-12-07 15:56:46 |
66 |
16.920 |
CHIX |
00288217259EXPA1 |
| 2021-12-07 15:56:46 |
1,026 |
16.920 |
CHIX |
00288217275EXPA1 |
| 2021-12-07 15:56:46 |
226 |
16.920 |
XLON |
00288217274EXPA1 |
| 2021-12-07 15:56:46 |
351 |
16.920 |
XLON |
00288217276EXPA1 |
| 2021-12-07 15:56:46 |
613 |
16.920 |
XLON |
00288217277EXPA1 |
| 2021-12-07 15:56:46 |
110 |
16.920 |
XLON |
00288217278EXPA1 |
| 2021-12-07 15:56:46 |
244 |
16.920 |
XLON |
00288217279EXPA1 |
| 2021-12-07 15:56:46 |
194 |
16.920 |
XLON |
00288217280EXPA1 |
| 2021-12-07 15:57:15 |
290 |
16.930 |
XLON |
00288217600EXPA1 |
| 2021-12-07 15:57:15 |
377 |
16.930 |
XLON |
00288217601EXPA1 |
| 2021-12-07 15:57:16 |
700 |
16.930 |
XLON |
00288217605EXPA1 |
| 2021-12-07 15:57:16 |
391 |
16.930 |
XLON |
00288217606EXPA1 |
| 2021-12-07 15:57:41 |
739 |
16.932 |
XLON |
00288217786EXPA1 |
| 2021-12-07 15:57:41 |
62 |
16.932 |
XLON |
00288217787EXPA1 |
| 2021-12-07 15:57:41 |
210 |
16.932 |
XLON |
00288217788EXPA1 |
| 2021-12-07 15:57:41 |
164 |
16.932 |
XLON |
00288217789EXPA1 |
| 2021-12-07 15:57:41 |
194 |
16.932 |
XLON |
00288217790EXPA1 |
| 2021-12-07 15:57:41 |
62 |
16.932 |
XLON |
00288217791EXPA1 |
| 2021-12-07 15:58:07 |
240 |
16.940 |
XLON |
00288217944EXPA1 |
| 2021-12-07 15:58:07 |
4 |
16.940 |
XLON |
00288217945EXPA1 |
| 2021-12-07 15:58:07 |
49 |
16.940 |
XLON |
00288217946EXPA1 |
| 2021-12-07 15:58:07 |
867 |
16.940 |
XLON |
00288217947EXPA1 |
| 2021-12-07 15:58:07 |
758 |
16.940 |
XLON |
00288217948EXPA1 |
| 2021-12-07 15:58:29 |
600 |
16.948 |
XLON |
00288218104EXPA1 |
| 2021-12-07 15:58:46 |
700 |
16.948 |
XLON |
00288218224EXPA1 |
| 2021-12-07 15:58:46 |
124 |
16.950 |
XLON |
00288218225EXPA1 |
| 2021-12-07 15:58:46 |
737 |
16.950 |
XLON |
00288218226EXPA1 |
| 2021-12-07 15:58:46 |
727 |
16.948 |
XLON |
00288218227EXPA1 |
| 2021-12-07 15:58:47 |
119 |
16.944 |
BATE |
00288218259EXPA1 |
| 2021-12-07 15:58:47 |
12 |
16.944 |
BATE |
00288218260EXPA1 |
| 2021-12-07 15:58:47 |
68 |
16.944 |
BATE |
00288218261EXPA1 |
| 2021-12-07 15:58:47 |
21 |
16.944 |
BATE |
00288218262EXPA1 |
| 2021-12-07 15:58:47 |
57 |
16.944 |
BATE |
00288218263EXPA1 |
| 2021-12-07 15:58:47 |
491 |
16.944 |
BATE |
00288218264EXPA1 |
| 2021-12-07 15:58:57 |
4 |
16.940 |
CHIX |
00288218327EXPA1 |
| 2021-12-07 15:58:57 |
51 |
16.940 |
CHIX |
00288218328EXPA1 |
| 2021-12-07 15:58:57 |
20 |
16.940 |
CHIX |
00288218329EXPA1 |
| 2021-12-07 15:58:57 |
400 |
16.940 |
CHIX |
00288218330EXPA1 |
| 2021-12-07 15:58:57 |
34 |
16.940 |
CHIX |
00288218331EXPA1 |
| 2021-12-07 15:58:57 |
34 |
16.940 |
CHIX |
00288218332EXPA1 |
| 2021-12-07 15:58:57 |
200 |
16.940 |
CHIX |
00288218333EXPA1 |
| 2021-12-07 15:58:57 |
34 |
16.940 |
CHIX |
00288218334EXPA1 |
| 2021-12-07 15:58:57 |
200 |
16.940 |
CHIX |
00288218335EXPA1 |
| 2021-12-07 15:58:57 |
34 |
16.940 |
CHIX |
00288218336EXPA1 |
| 2021-12-07 15:58:57 |
200 |
16.940 |
CHIX |
00288218337EXPA1 |
| 2021-12-07 15:58:57 |
132 |
16.940 |
CHIX |
00288218338EXPA1 |
| 2021-12-07 15:58:57 |
1 |
16.940 |
CHIX |
00288218340EXPA1 |
| 2021-12-07 15:58:57 |
37 |
16.940 |
CHIX |
00288218341EXPA1 |
| 2021-12-07 15:59:10 |
200 |
16.930 |
XLON |
00288218471EXPA1 |
| 2021-12-07 15:59:18 |
240 |
16.936 |
XLON |
00288218535EXPA1 |
| 2021-12-07 15:59:18 |
8 |
16.936 |
XLON |
00288218536EXPA1 |
| 2021-12-07 15:59:18 |
28 |
16.936 |
XLON |
00288218537EXPA1 |
| 2021-12-07 15:59:18 |
240 |
16.936 |
XLON |
00288218541EXPA1 |
| 2021-12-07 15:59:18 |
1,159 |
16.936 |
XLON |
00288218542EXPA1 |
| 2021-12-07 15:59:40 |
1,509 |
16.938 |
XLON |
00288218747EXPA1 |
| 2021-12-07 16:00:02 |
240 |
16.936 |
XLON |
00288219018EXPA1 |
| 2021-12-07 16:00:03 |
700 |
16.936 |
XLON |
00288219033EXPA1 |
| 2021-12-07 16:00:03 |
306 |
16.936 |
XLON |
00288219034EXPA1 |
| 2021-12-07 16:00:03 |
51 |
16.936 |
XLON |
00288219035EXPA1 |
| 2021-12-07 16:00:03 |
70 |
16.936 |
XLON |
00288219037EXPA1 |
| 2021-12-07 16:00:03 |
38 |
16.936 |
XLON |
00288219038EXPA1 |
| 2021-12-07 16:00:03 |
51 |
16.936 |
XLON |
00288219039EXPA1 |
| 2021-12-07 16:00:05 |
102 |
16.932 |
BATE |
00288219049EXPA1 |
| 2021-12-07 16:00:05 |
279 |
16.932 |
BATE |
00288219050EXPA1 |
| 2021-12-07 16:00:05 |
359 |
16.932 |
BATE |
00288219051EXPA1 |
| 2021-12-07 16:00:05 |
338 |
16.932 |
CHIX |
00288219048EXPA1 |
| 2021-12-07 16:00:32 |
169 |
16.938 |
XLON |
00288219267EXPA1 |
| 2021-12-07 16:00:32 |
798 |
16.938 |
XLON |
00288219268EXPA1 |
| 2021-12-07 16:00:32 |
1,585 |
16.938 |
XLON |
00288219270EXPA1 |
| 2021-12-07 16:00:39 |
620 |
16.936 |
CHIX |
00288219326EXPA1 |
| 2021-12-07 16:00:53 |
600 |
16.928 |
XLON |
00288219509EXPA1 |
| 2021-12-07 16:00:53 |
154 |
16.928 |
XLON |
00288219510EXPA1 |
| 2021-12-07 16:00:53 |
269 |
16.928 |
XLON |
00288219511EXPA1 |
| 2021-12-07 16:00:53 |
6 |
16.928 |
XLON |
00288219512EXPA1 |
| 2021-12-07 16:00:53 |
797 |
16.928 |
XLON |
00288219513EXPA1 |
| 2021-12-07 16:00:54 |
255 |
16.928 |
XLON |
00288219521EXPA1 |
| 2021-12-07 16:01:14 |
12 |
16.924 |
CHIX |
00288219650EXPA1 |
| 2021-12-07 16:01:14 |
347 |
16.924 |
CHIX |
00288219652EXPA1 |
| 2021-12-07 16:01:14 |
844 |
16.924 |
XLON |
00288219651EXPA1 |
| 2021-12-07 16:01:28 |
240 |
16.926 |
XLON |
00288219797EXPA1 |
| 2021-12-07 16:01:31 |
600 |
16.928 |
XLON |
00288219824EXPA1 |
| 2021-12-07 16:01:31 |
151 |
16.928 |
XLON |
00288219825EXPA1 |
| 2021-12-07 16:01:31 |
286 |
16.928 |
XLON |
00288219827EXPA1 |
| 2021-12-07 16:01:31 |
351 |
16.928 |
XLON |
00288219829EXPA1 |
| 2021-12-07 16:01:40 |
15 |
16.922 |
CHIX |
00288219916EXPA1 |
| 2021-12-07 16:01:40 |
85 |
16.922 |
CHIX |
00288219918EXPA1 |
| 2021-12-07 16:01:40 |
269 |
16.922 |
CHIX |
00288219919EXPA1 |
| 2021-12-07 16:01:40 |
692 |
16.922 |
XLON |
00288219917EXPA1 |
| 2021-12-07 16:01:59 |
109 |
16.926 |
XLON |
00288220063EXPA1 |
| 2021-12-07 16:01:59 |
514 |
16.926 |
XLON |
00288220064EXPA1 |
| 2021-12-07 16:01:59 |
139 |
16.926 |
XLON |
00288220065EXPA1 |
| 2021-12-07 16:01:59 |
160 |
16.926 |
XLON |
00288220066EXPA1 |
| 2021-12-07 16:01:59 |
196 |
16.926 |
XLON |
00288220067EXPA1 |
| 2021-12-07 16:01:59 |
397 |
16.926 |
XLON |
00288220068EXPA1 |
| 2021-12-07 16:01:59 |
368 |
16.926 |
XLON |
00288220069EXPA1 |
| 2021-12-07 16:01:59 |
154 |
16.926 |
XLON |
00288220070EXPA1 |
| 2021-12-07 16:02:08 |
48 |
16.922 |
CHIX |
00288220196EXPA1 |
| 2021-12-07 16:02:08 |
37 |
16.922 |
CHIX |
00288220197EXPA1 |
| 2021-12-07 16:02:08 |
254 |
16.922 |
CHIX |
00288220198EXPA1 |
| 2021-12-07 16:02:08 |
39 |
16.922 |
CHIX |
00288220199EXPA1 |
| 2021-12-07 16:02:26 |
457 |
16.934 |
XLON |
00288220335EXPA1 |
| 2021-12-07 16:02:26 |
1,759 |
16.934 |
XLON |
00288220336EXPA1 |
| 2021-12-07 16:02:50 |
600 |
16.940 |
XLON |
00288220652EXPA1 |
| 2021-12-07 16:02:50 |
21 |
16.940 |
XLON |
00288220654EXPA1 |
| 2021-12-07 16:02:50 |
84 |
16.940 |
XLON |
00288220655EXPA1 |
| 2021-12-07 16:02:50 |
84 |
16.940 |
XLON |
00288220656EXPA1 |
| 2021-12-07 16:02:50 |
84 |
16.940 |
XLON |
00288220657EXPA1 |
| 2021-12-07 16:02:50 |
84 |
16.940 |
XLON |
00288220658EXPA1 |
| 2021-12-07 16:02:50 |
84 |
16.940 |
XLON |
00288220659EXPA1 |
| 2021-12-07 16:02:50 |
84 |
16.940 |
XLON |
00288220660EXPA1 |
| 2021-12-07 16:02:50 |
84 |
16.940 |
XLON |
00288220661EXPA1 |
| 2021-12-07 16:02:50 |
84 |
16.940 |
XLON |
00288220662EXPA1 |
| 2021-12-07 16:02:50 |
600 |
16.940 |
XLON |
00288220663EXPA1 |
| 2021-12-07 16:02:50 |
86 |
16.940 |
XLON |
00288220665EXPA1 |
| 2021-12-07 16:03:01 |
281 |
16.936 |
BATE |
00288220766EXPA1 |
| 2021-12-07 16:03:01 |
1,276 |
16.936 |
BATE |
00288220767EXPA1 |
| 2021-12-07 16:03:01 |
37 |
16.932 |
CHIX |
00288220768EXPA1 |
| 2021-12-07 16:03:01 |
35 |
16.932 |
CHIX |
00288220769EXPA1 |
| 2021-12-07 16:03:01 |
132 |
16.932 |
CHIX |
00288220770EXPA1 |
| 2021-12-07 16:03:10 |
653 |
16.936 |
XLON |
00288220840EXPA1 |
| 2021-12-07 16:03:12 |
565 |
16.936 |
XLON |
00288220867EXPA1 |
| 2021-12-07 16:03:12 |
388 |
16.936 |
XLON |
00288220868EXPA1 |
| 2021-12-07 16:03:12 |
368 |
16.936 |
XLON |
00288220869EXPA1 |
| 2021-12-07 16:03:12 |
53 |
16.936 |
XLON |
00288220873EXPA1 |
| 2021-12-07 16:03:23 |
461 |
16.928 |
CHIX |
00288220964EXPA1 |
| 2021-12-07 16:03:29 |
600 |
16.932 |
XLON |
00288221051EXPA1 |
| 2021-12-07 16:03:29 |
159 |
16.932 |
XLON |
00288221052EXPA1 |
| 2021-12-07 16:03:29 |
468 |
16.932 |
XLON |
00288221053EXPA1 |
| 2021-12-07 16:03:43 |
269 |
16.934 |
XLON |
00288221156EXPA1 |
| 2021-12-07 16:03:43 |
1,149 |
16.934 |
XLON |
00288221157EXPA1 |
| 2021-12-07 16:04:06 |
586 |
16.944 |
XLON |
00288221432EXPA1 |
| 2021-12-07 16:04:06 |
1,200 |
16.944 |
XLON |
00288221433EXPA1 |
| 2021-12-07 16:04:06 |
98 |
16.944 |
XLON |
00288221434EXPA1 |
| 2021-12-07 16:04:21 |
600 |
16.932 |
XLON |
00288221613EXPA1 |
| 2021-12-07 16:04:25 |
11 |
16.930 |
BATE |
00288221644EXPA1 |
| 2021-12-07 16:04:25 |
33 |
16.930 |
BATE |
00288221645EXPA1 |
| 2021-12-07 16:04:25 |
143 |
16.930 |
BATE |
00288221646EXPA1 |
| 2021-12-07 16:04:25 |
8 |
16.930 |
BATE |
00288221648EXPA1 |
| 2021-12-07 16:04:25 |
275 |
16.930 |
BATE |
00288221651EXPA1 |
| 2021-12-07 16:04:34 |
263 |
16.932 |
XLON |
00288221746EXPA1 |
| 2021-12-07 16:04:34 |
263 |
16.932 |
XLON |
00288221748EXPA1 |
| 2021-12-07 16:04:34 |
6 |
16.932 |
XLON |
00288221749EXPA1 |
| 2021-12-07 16:04:34 |
124 |
16.932 |
XLON |
00288221750EXPA1 |
| 2021-12-07 16:04:41 |
5 |
16.932 |
XLON |
00288221840EXPA1 |
| 2021-12-07 16:04:41 |
1,880 |
16.932 |
XLON |
00288221841EXPA1 |
| 2021-12-07 16:04:56 |
1,119 |
16.920 |
CHIX |
00288221956EXPA1 |
| 2021-12-07 16:04:59 |
40 |
16.920 |
XLON |
00288222011EXPA1 |
| 2021-12-07 16:05:01 |
600 |
16.922 |
XLON |
00288222035EXPA1 |
| 2021-12-07 16:05:01 |
600 |
16.922 |
XLON |
00288222036EXPA1 |
| 2021-12-07 16:05:01 |
400 |
16.922 |
XLON |
00288222037EXPA1 |
| 2021-12-07 16:05:27 |
1,990 |
16.932 |
XLON |
00288222263EXPA1 |
| 2021-12-07 16:05:30 |
498 |
16.928 |
BATE |
00288222306EXPA1 |
| 2021-12-07 16:05:30 |
8 |
16.928 |
BATE |
00288222308EXPA1 |
| 2021-12-07 16:05:30 |
34 |
16.928 |
BATE |
00288222309EXPA1 |
| 2021-12-07 16:05:31 |
175 |
16.928 |
BATE |
00288222322EXPA1 |
| 2021-12-07 16:05:46 |
958 |
16.928 |
XLON |
00288222439EXPA1 |
| 2021-12-07 16:05:47 |
44 |
16.926 |
CHIX |
00288222440EXPA1 |
| 2021-12-07 16:05:52 |
48 |
16.926 |
CHIX |
00288222489EXPA1 |
| 2021-12-07 16:06:07 |
100 |
16.934 |
XLON |
00288222623EXPA1 |
| 2021-12-07 16:06:09 |
30 |
16.934 |
XLON |
00288222634EXPA1 |
| 2021-12-07 16:06:09 |
1,488 |
16.934 |
XLON |
00288222635EXPA1 |
| 2021-12-07 16:06:09 |
297 |
16.934 |
XLON |
00288222636EXPA1 |
| 2021-12-07 16:06:29 |
174 |
16.936 |
XLON |
00288222806EXPA1 |
| 2021-12-07 16:06:29 |
653 |
16.936 |
XLON |
00288222808EXPA1 |
| 2021-12-07 16:06:29 |
174 |
16.936 |
XLON |
00288222809EXPA1 |
| 2021-12-07 16:06:30 |
192 |
16.934 |
BATE |
00288222814EXPA1 |
| 2021-12-07 16:06:30 |
700 |
16.934 |
CHIX |
00288222815EXPA1 |
| 2021-12-07 16:06:30 |
162 |
16.934 |
CHIX |
00288222816EXPA1 |
| 2021-12-07 16:06:45 |
600 |
16.930 |
XLON |
00288222975EXPA1 |
| 2021-12-07 16:06:45 |
43 |
16.930 |
XLON |
00288222976EXPA1 |
| 2021-12-07 16:06:45 |
149 |
16.930 |
XLON |
00288222977EXPA1 |
| 2021-12-07 16:06:45 |
558 |
16.930 |
XLON |
00288222978EXPA1 |
| 2021-12-07 16:07:20 |
2,402 |
16.934 |
XLON |
00288223363EXPA1 |
| 2021-12-07 16:07:30 |
73 |
16.936 |
BATE |
00288223472EXPA1 |
| 2021-12-07 16:07:30 |
519 |
16.936 |
BATE |
00288223473EXPA1 |
| 2021-12-07 16:07:37 |
100 |
16.936 |
CHIX |
00288223549EXPA1 |
| 2021-12-07 16:07:37 |
19 |
16.936 |
CHIX |
00288223550EXPA1 |
| 2021-12-07 16:07:37 |
318 |
16.936 |
CHIX |
00288223551EXPA1 |
| 2021-12-07 16:07:37 |
24 |
16.936 |
CHIX |
00288223555EXPA1 |
| 2021-12-07 16:07:37 |
162 |
16.936 |
CHIX |
00288223557EXPA1 |
| 2021-12-07 16:07:38 |
600 |
16.936 |
XLON |
00288223570EXPA1 |
| 2021-12-07 16:07:38 |
149 |
16.936 |
XLON |
00288223571EXPA1 |
| 2021-12-07 16:07:54 |
431 |
16.934 |
XLON |
00288223733EXPA1 |
| 2021-12-07 16:07:54 |
1,584 |
16.934 |
XLON |
00288223735EXPA1 |
| 2021-12-07 16:07:54 |
21 |
16.934 |
XLON |
00288223736EXPA1 |
| 2021-12-07 16:07:58 |
200 |
16.930 |
CHIX |
00288223776EXPA1 |
| 2021-12-07 16:08:19 |
202 |
16.936 |
XLON |
00288224102EXPA1 |
| 2021-12-07 16:08:19 |
1,668 |
16.936 |
XLON |
00288224103EXPA1 |
| 2021-12-07 16:08:30 |
342 |
16.930 |
CHIX |
00288224211EXPA1 |
| 2021-12-07 16:08:30 |
47 |
16.930 |
CHIX |
00288224212EXPA1 |
| 2021-12-07 16:08:49 |
227 |
16.930 |
XLON |
00288224427EXPA1 |
| 2021-12-07 16:08:56 |
600 |
16.930 |
XLON |
00288224526EXPA1 |
| 2021-12-07 16:09:02 |
600 |
16.928 |
XLON |
00288224572EXPA1 |
| 2021-12-07 16:09:02 |
154 |
16.928 |
XLON |
00288224573EXPA1 |
| 2021-12-07 16:09:23 |
400 |
16.944 |
XLON |
00288224803EXPA1 |
| 2021-12-07 16:09:23 |
600 |
16.946 |
XLON |
00288224804EXPA1 |
| 2021-12-07 16:09:23 |
633 |
16.946 |
XLON |
00288224806EXPA1 |
| 2021-12-07 16:09:23 |
707 |
16.944 |
XLON |
00288224807EXPA1 |
| 2021-12-07 16:09:49 |
27 |
16.944 |
BATE |
00288225017EXPA1 |
| 2021-12-07 16:09:49 |
700 |
16.944 |
BATE |
00288225018EXPA1 |
| 2021-12-07 16:09:49 |
48 |
16.944 |
BATE |
00288225019EXPA1 |
| 2021-12-07 16:09:59 |
122 |
16.950 |
XLON |
00288225103EXPA1 |
| 2021-12-07 16:10:00 |
1,500 |
16.950 |
XLON |
00288225105EXPA1 |
| 2021-12-07 16:10:00 |
792 |
16.950 |
XLON |
00288225106EXPA1 |
| 2021-12-07 16:10:00 |
576 |
16.950 |
XLON |
00288225107EXPA1 |
| 2021-12-07 16:10:22 |
1,463 |
16.944 |
XLON |
00288225368EXPA1 |
| 2021-12-07 16:10:22 |
303 |
16.944 |
XLON |
00288225369EXPA1 |
| 2021-12-07 16:10:27 |
594 |
16.940 |
CHIX |
00288225416EXPA1 |
| 2021-12-07 16:10:27 |
269 |
16.940 |
CHIX |
00288225417EXPA1 |
| 2021-12-07 16:11:03 |
638 |
16.942 |
BATE |
00288225738EXPA1 |
| 2021-12-07 16:11:03 |
62 |
16.942 |
CHIX |
00288225740EXPA1 |
| 2021-12-07 16:11:03 |
378 |
16.942 |
CHIX |
00288225741EXPA1 |
| 2021-12-07 16:11:03 |
136 |
16.942 |
CHIX |
00288225742EXPA1 |
| 2021-12-07 16:11:03 |
104 |
16.942 |
CHIX |
00288225744EXPA1 |
| 2021-12-07 16:11:03 |
1,500 |
16.942 |
XLON |
00288225739EXPA1 |
| 2021-12-07 16:11:03 |
814 |
16.942 |
XLON |
00288225743EXPA1 |
| 2021-12-07 16:11:03 |
26 |
16.942 |
XLON |
00288225746EXPA1 |
| 2021-12-07 16:11:20 |
148 |
16.946 |
XLON |
00288225921EXPA1 |
| 2021-12-07 16:11:20 |
295 |
16.946 |
XLON |
00288225922EXPA1 |
| 2021-12-07 16:11:20 |
295 |
16.946 |
XLON |
00288225923EXPA1 |
| 2021-12-07 16:11:20 |
286 |
16.946 |
XLON |
00288225924EXPA1 |
| 2021-12-07 16:11:20 |
164 |
16.946 |
XLON |
00288225925EXPA1 |
| 2021-12-07 16:11:20 |
157 |
16.946 |
XLON |
00288225926EXPA1 |
| 2021-12-07 16:11:31 |
773 |
16.946 |
XLON |
00288225994EXPA1 |
| 2021-12-07 16:11:31 |
873 |
16.946 |
XLON |
00288225995EXPA1 |
| 2021-12-07 16:11:31 |
272 |
16.946 |
XLON |
00288225996EXPA1 |
| 2021-12-07 16:11:57 |
225 |
16.956 |
XLON |
00288226239EXPA1 |
| 2021-12-07 16:11:57 |
225 |
16.956 |
XLON |
00288226240EXPA1 |
| 2021-12-07 16:11:57 |
207 |
16.956 |
XLON |
00288226241EXPA1 |
| 2021-12-07 16:11:57 |
63 |
16.956 |
XLON |
00288226242EXPA1 |
| 2021-12-07 16:11:57 |
147 |
16.956 |
XLON |
00288226243EXPA1 |
| 2021-12-07 16:11:57 |
600 |
16.956 |
XLON |
00288226244EXPA1 |
| 2021-12-07 16:11:57 |
169 |
16.956 |
XLON |
00288226245EXPA1 |
| 2021-12-07 16:11:57 |
37 |
16.956 |
XLON |
00288226246EXPA1 |
| 2021-12-07 16:11:57 |
158 |
16.956 |
XLON |
00288226247EXPA1 |
| 2021-12-07 16:12:15 |
317 |
16.944 |
BATE |
00288226464EXPA1 |
| 2021-12-07 16:12:16 |
158 |
16.946 |
XLON |
00288226471EXPA1 |
| 2021-12-07 16:12:16 |
269 |
16.946 |
XLON |
00288226472EXPA1 |
| 2021-12-07 16:12:16 |
153 |
16.946 |
XLON |
00288226473EXPA1 |
| 2021-12-07 16:12:16 |
153 |
16.946 |
XLON |
00288226474EXPA1 |
| 2021-12-07 16:12:16 |
107 |
16.946 |
XLON |
00288226476EXPA1 |
| 2021-12-07 16:12:21 |
50 |
16.940 |
CHIX |
00288226531EXPA1 |
| 2021-12-07 16:12:21 |
42 |
16.940 |
CHIX |
00288226533EXPA1 |
| 2021-12-07 16:12:21 |
222 |
16.940 |
CHIX |
00288226534EXPA1 |
| 2021-12-07 16:12:21 |
39 |
16.940 |
CHIX |
00288226535EXPA1 |
| 2021-12-07 16:12:21 |
398 |
16.940 |
CHIX |
00288226536EXPA1 |
| 2021-12-07 16:12:21 |
753 |
16.940 |
XLON |
00288226532EXPA1 |
| 2021-12-07 16:12:41 |
600 |
16.940 |
XLON |
00288226725EXPA1 |
| 2021-12-07 16:12:41 |
604 |
16.940 |
XLON |
00288226726EXPA1 |
| 2021-12-07 16:12:41 |
704 |
16.940 |
XLON |
00288226727EXPA1 |
| 2021-12-07 16:13:24 |
1,591 |
16.952 |
XLON |
00288227100EXPA1 |
| 2021-12-07 16:13:24 |
106 |
16.952 |
XLON |
00288227102EXPA1 |
| 2021-12-07 16:13:24 |
51 |
16.952 |
XLON |
00288227103EXPA1 |
| 2021-12-07 16:13:24 |
821 |
16.952 |
XLON |
00288227104EXPA1 |
| 2021-12-07 16:13:24 |
479 |
16.952 |
XLON |
00288227105EXPA1 |
| 2021-12-07 16:13:25 |
58 |
16.952 |
XLON |
00288227113EXPA1 |
| 2021-12-07 16:13:25 |
156 |
16.952 |
XLON |
00288227114EXPA1 |
| 2021-12-07 16:13:25 |
114 |
16.952 |
XLON |
00288227115EXPA1 |
| 2021-12-07 16:13:25 |
23 |
16.952 |
XLON |
00288227116EXPA1 |
| 2021-12-07 16:13:25 |
58 |
16.952 |
XLON |
00288227117EXPA1 |
| 2021-12-07 16:13:37 |
24 |
16.948 |
CHIX |
00288227232EXPA1 |
| 2021-12-07 16:13:37 |
330 |
16.948 |
CHIX |
00288227233EXPA1 |
| 2021-12-07 16:13:39 |
34 |
16.948 |
CHIX |
00288227241EXPA1 |
| 2021-12-07 16:13:39 |
126 |
16.948 |
CHIX |
00288227242EXPA1 |
| 2021-12-07 16:13:52 |
335 |
16.958 |
XLON |
00288227352EXPA1 |
| 2021-12-07 16:13:53 |
1,651 |
16.958 |
XLON |
00288227354EXPA1 |
| 2021-12-07 16:13:53 |
308 |
16.958 |
XLON |
00288227355EXPA1 |
| 2021-12-07 16:14:16 |
57 |
16.952 |
XLON |
00288227565EXPA1 |
| 2021-12-07 16:14:16 |
154 |
16.952 |
XLON |
00288227571EXPA1 |
| 2021-12-07 16:14:16 |
1,192 |
16.952 |
XLON |
00288227572EXPA1 |
| 2021-12-07 16:14:16 |
287 |
16.952 |
XLON |
00288227573EXPA1 |
| 2021-12-07 16:14:35 |
158 |
16.952 |
XLON |
00288227715EXPA1 |
| 2021-12-07 16:14:35 |
256 |
16.952 |
XLON |
00288227716EXPA1 |
| 2021-12-07 16:14:35 |
24 |
16.952 |
XLON |
00288227717EXPA1 |
| 2021-12-07 16:14:35 |
28 |
16.952 |
XLON |
00288227718EXPA1 |
| 2021-12-07 16:14:35 |
1,308 |
16.952 |
XLON |
00288227719EXPA1 |
| 2021-12-07 16:14:43 |
46 |
16.948 |
CHIX |
00288227784EXPA1 |
| 2021-12-07 16:14:43 |
210 |
16.948 |
CHIX |
00288227785EXPA1 |
| 2021-12-07 16:15:03 |
1,721 |
16.948 |
XLON |
00288227962EXPA1 |
| 2021-12-07 16:15:37 |
149 |
16.966 |
XLON |
00288228261EXPA1 |
| 2021-12-07 16:15:37 |
106 |
16.966 |
XLON |
00288228262EXPA1 |
| 2021-12-07 16:15:37 |
106 |
16.966 |
XLON |
00288228263EXPA1 |
| 2021-12-07 16:15:37 |
106 |
16.966 |
XLON |
00288228264EXPA1 |
| 2021-12-07 16:15:37 |
7 |
16.966 |
XLON |
00288228265EXPA1 |
| 2021-12-07 16:15:37 |
106 |
16.966 |
XLON |
00288228266EXPA1 |
| 2021-12-07 16:15:37 |
106 |
16.966 |
XLON |
00288228267EXPA1 |
| 2021-12-07 16:15:37 |
149 |
16.966 |
XLON |
00288228268EXPA1 |
| 2021-12-07 16:15:37 |
149 |
16.966 |
XLON |
00288228269EXPA1 |
| 2021-12-07 16:15:37 |
149 |
16.966 |
XLON |
00288228270EXPA1 |
| 2021-12-07 16:15:37 |
106 |
16.966 |
XLON |
00288228271EXPA1 |
| 2021-12-07 16:15:37 |
1,255 |
16.966 |
XLON |
00288228272EXPA1 |
| 2021-12-07 16:15:43 |
626 |
16.964 |
CHIX |
00288228333EXPA1 |
| 2021-12-07 16:15:43 |
731 |
16.964 |
CHIX |
00288228334EXPA1 |
| 2021-12-07 16:15:43 |
211 |
16.964 |
CHIX |
00288228335EXPA1 |
| 2021-12-07 16:15:59 |
917 |
16.966 |
XLON |
00288228504EXPA1 |
| 2021-12-07 16:15:59 |
1,446 |
16.966 |
XLON |
00288228505EXPA1 |
| 2021-12-07 16:16:07 |
537 |
16.964 |
BATE |
00288228565EXPA1 |
| 2021-12-07 16:16:07 |
700 |
16.964 |
BATE |
00288228566EXPA1 |
| 2021-12-07 16:16:07 |
269 |
16.964 |
BATE |
00288228567EXPA1 |
| 2021-12-07 16:16:25 |
1,879 |
16.954 |
XLON |
00288228762EXPA1 |
| 2021-12-07 16:16:35 |
176 |
16.950 |
CHIX |
00288228873EXPA1 |
| 2021-12-07 16:16:35 |
146 |
16.950 |
CHIX |
00288228874EXPA1 |
| 2021-12-07 16:17:02 |
5 |
16.958 |
XLON |
00288229028EXPA1 |
| 2021-12-07 16:17:05 |
359 |
16.958 |
XLON |
00288229064EXPA1 |
| 2021-12-07 16:17:05 |
2,330 |
16.958 |
XLON |
00288229066EXPA1 |
| 2021-12-07 16:17:30 |
305 |
16.958 |
XLON |
00288229331EXPA1 |
| 2021-12-07 16:17:31 |
600 |
16.958 |
XLON |
00288229342EXPA1 |
| 2021-12-07 16:17:31 |
600 |
16.958 |
XLON |
00288229343EXPA1 |
| 2021-12-07 16:17:32 |
995 |
16.958 |
XLON |
00288229350EXPA1 |
| 2021-12-07 16:17:32 |
124 |
16.958 |
XLON |
00288229351EXPA1 |
| 2021-12-07 16:17:46 |
101 |
16.952 |
CHIX |
00288229525EXPA1 |
| 2021-12-07 16:17:46 |
208 |
16.952 |
CHIX |
00288229526EXPA1 |
| 2021-12-07 16:17:55 |
1,867 |
16.952 |
XLON |
00288229610EXPA1 |
| 2021-12-07 16:18:09 |
462 |
16.948 |
CHIX |
00288229721EXPA1 |
| 2021-12-07 16:18:10 |
813 |
16.948 |
BATE |
00288229744EXPA1 |
| 2021-12-07 16:18:10 |
167 |
16.948 |
CHIX |
00288229742EXPA1 |
| 2021-12-07 16:18:14 |
479 |
16.946 |
XLON |
00288229818EXPA1 |
| 2021-12-07 16:18:14 |
345 |
16.946 |
XLON |
00288229819EXPA1 |
| 2021-12-07 16:18:14 |
23 |
16.946 |
XLON |
00288229820EXPA1 |
| 2021-12-07 16:18:25 |
600 |
16.942 |
XLON |
00288229942EXPA1 |
| 2021-12-07 16:18:25 |
600 |
16.942 |
XLON |
00288229943EXPA1 |
| 2021-12-07 16:18:25 |
164 |
16.942 |
XLON |
00288229944EXPA1 |
| 2021-12-07 16:18:42 |
235 |
16.938 |
XLON |
00288230085EXPA1 |
| 2021-12-07 16:18:47 |
151 |
16.938 |
XLON |
00288230134EXPA1 |
| 2021-12-07 16:18:47 |
600 |
16.940 |
XLON |
00288230135EXPA1 |
| 2021-12-07 16:18:47 |
232 |
16.940 |
XLON |
00288230136EXPA1 |
| 2021-12-07 16:18:47 |
592 |
16.940 |
XLON |
00288230137EXPA1 |
| 2021-12-07 16:18:47 |
389 |
16.938 |
XLON |
00288230138EXPA1 |
| 2021-12-07 16:18:53 |
273 |
16.932 |
CHIX |
00288230183EXPA1 |
| 2021-12-07 16:19:09 |
837 |
16.938 |
XLON |
00288230335EXPA1 |
| 2021-12-07 16:19:22 |
600 |
16.946 |
XLON |
00288230463EXPA1 |
| 2021-12-07 16:19:25 |
1,141 |
16.946 |
XLON |
00288230498EXPA1 |
| 2021-12-07 16:19:35 |
372 |
16.940 |
CHIX |
00288230613EXPA1 |
| 2021-12-07 16:19:45 |
473 |
16.934 |
BATE |
00288230747EXPA1 |
| 2021-12-07 16:19:45 |
160 |
16.934 |
BATE |
00288230748EXPA1 |
| 2021-12-07 16:19:45 |
167 |
16.934 |
BATE |
00288230749EXPA1 |
| 2021-12-07 16:19:49 |
600 |
16.932 |
XLON |
00288230794EXPA1 |
| 2021-12-07 16:19:49 |
400 |
16.932 |
XLON |
00288230795EXPA1 |
| 2021-12-07 16:19:49 |
238 |
16.932 |
XLON |
00288230796EXPA1 |
| 2021-12-07 16:19:49 |
600 |
16.932 |
XLON |
00288230797EXPA1 |
| 2021-12-07 16:19:49 |
345 |
16.932 |
XLON |
00288230798EXPA1 |
| 2021-12-07 16:20:11 |
1,241 |
16.940 |
XLON |
00288231009EXPA1 |
| 2021-12-07 16:20:11 |
452 |
16.940 |
XLON |
00288231010EXPA1 |
| 2021-12-07 16:20:33 |
369 |
16.948 |
CHIX |
00288231220EXPA1 |
| 2021-12-07 16:20:33 |
417 |
16.948 |
CHIX |
00288231221EXPA1 |
| 2021-12-07 16:20:33 |
27 |
16.948 |
CHIX |
00288231222EXPA1 |
| 2021-12-07 16:20:33 |
1,961 |
16.948 |
XLON |
00288231230EXPA1 |
| 2021-12-07 16:20:51 |
16 |
16.938 |
CHIX |
00288231352EXPA1 |
| 2021-12-07 16:20:51 |
63 |
16.938 |
CHIX |
00288231353EXPA1 |
| 2021-12-07 16:20:51 |
113 |
16.938 |
CHIX |
00288231355EXPA1 |
| 2021-12-07 16:20:51 |
70 |
16.938 |
CHIX |
00288231356EXPA1 |
| 2021-12-07 16:20:51 |
77 |
16.938 |
CHIX |
00288231357EXPA1 |
| 2021-12-07 16:20:51 |
29 |
16.938 |
CHIX |
00288231358EXPA1 |
| 2021-12-07 16:21:02 |
434 |
16.942 |
XLON |
00288231441EXPA1 |
| 2021-12-07 16:21:02 |
155 |
16.942 |
XLON |
00288231442EXPA1 |
| 2021-12-07 16:21:02 |
255 |
16.942 |
XLON |
00288231443EXPA1 |
| 2021-12-07 16:21:02 |
600 |
16.942 |
XLON |
00288231444EXPA1 |
| 2021-12-07 16:21:02 |
429 |
16.942 |
XLON |
00288231445EXPA1 |
| 2021-12-07 16:21:02 |
56 |
16.942 |
XLON |
00288231446EXPA1 |
| 2021-12-07 16:21:21 |
763 |
16.938 |
XLON |
00288231652EXPA1 |
| 2021-12-07 16:21:21 |
144 |
16.938 |
XLON |
00288231653EXPA1 |
| 2021-12-07 16:21:48 |
700 |
16.942 |
XLON |
00288231844EXPA1 |
| 2021-12-07 16:21:48 |
1,986 |
16.942 |
XLON |
00288231845EXPA1 |
| 2021-12-07 16:21:56 |
253 |
16.936 |
CHIX |
00288231918EXPA1 |
| 2021-12-07 16:21:59 |
213 |
16.934 |
BATE |
00288231965EXPA1 |
| 2021-12-07 16:21:59 |
220 |
16.934 |
BATE |
00288231967EXPA1 |
| 2021-12-07 16:21:59 |
211 |
16.934 |
CHIX |
00288231964EXPA1 |
| 2021-12-07 16:21:59 |
28 |
16.934 |
CHIX |
00288231966EXPA1 |
| 2021-12-07 16:21:59 |
56 |
16.934 |
CHIX |
00288231968EXPA1 |
| 2021-12-07 16:21:59 |
39 |
16.934 |
CHIX |
00288231969EXPA1 |
| 2021-12-07 16:21:59 |
32 |
16.934 |
CHIX |
00288231970EXPA1 |
| 2021-12-07 16:22:19 |
1,500 |
16.932 |
XLON |
00288232214EXPA1 |
| 2021-12-07 16:22:19 |
94 |
16.932 |
XLON |
00288232215EXPA1 |
| 2021-12-07 16:22:19 |
154 |
16.932 |
XLON |
00288232216EXPA1 |
| 2021-12-07 16:22:19 |
600 |
16.932 |
XLON |
00288232217EXPA1 |
| 2021-12-07 16:22:19 |
105 |
16.932 |
XLON |
00288232218EXPA1 |
| 2021-12-07 16:22:43 |
789 |
16.936 |
XLON |
00288232392EXPA1 |
| 2021-12-07 16:22:43 |
165 |
16.936 |
XLON |
00288232393EXPA1 |
| 2021-12-07 16:23:07 |
1,336 |
16.942 |
XLON |
00288232634EXPA1 |
| 2021-12-07 16:23:07 |
1,297 |
16.942 |
XLON |
00288232635EXPA1 |
| 2021-12-07 16:23:34 |
214 |
16.942 |
XLON |
00288232852EXPA1 |
| 2021-12-07 16:23:34 |
600 |
16.942 |
XLON |
00288232853EXPA1 |
| 2021-12-07 16:23:34 |
28 |
16.942 |
XLON |
00288232854EXPA1 |
| 2021-12-07 16:23:34 |
600 |
16.942 |
XLON |
00288232855EXPA1 |
| 2021-12-07 16:23:34 |
512 |
16.942 |
XLON |
00288232856EXPA1 |
| 2021-12-07 16:23:54 |
400 |
16.946 |
XLON |
00288233002EXPA1 |
| 2021-12-07 16:23:54 |
286 |
16.946 |
XLON |
00288233003EXPA1 |
| 2021-12-07 16:24:00 |
479 |
16.946 |
XLON |
00288233068EXPA1 |
| 2021-12-07 16:24:00 |
777 |
16.946 |
XLON |
00288233069EXPA1 |
| 2021-12-07 16:24:00 |
574 |
16.946 |
XLON |
00288233070EXPA1 |
| 2021-12-07 16:24:15 |
124 |
16.944 |
BATE |
00288233215EXPA1 |
| 2021-12-07 16:24:15 |
224 |
16.944 |
BATE |
00288233216EXPA1 |
| 2021-12-07 16:24:15 |
100 |
16.944 |
BATE |
00288233217EXPA1 |
| 2021-12-07 16:24:15 |
28 |
16.944 |
BATE |
00288233218EXPA1 |
| 2021-12-07 16:24:15 |
100 |
16.944 |
BATE |
00288233219EXPA1 |
| 2021-12-07 16:24:15 |
821 |
16.944 |
BATE |
00288233220EXPA1 |
| 2021-12-07 16:24:17 |
309 |
16.938 |
CHIX |
00288233247EXPA1 |
| 2021-12-07 16:24:17 |
253 |
16.938 |
CHIX |
00288233248EXPA1 |
| 2021-12-07 16:24:17 |
421 |
16.940 |
XLON |
00288233244EXPA1 |
| 2021-12-07 16:24:17 |
357 |
16.940 |
XLON |
00288233245EXPA1 |
| 2021-12-07 16:24:43 |
2,250 |
16.946 |
XLON |
00288233489EXPA1 |
| 2021-12-07 16:24:51 |
54 |
16.938 |
CHIX |
00288233546EXPA1 |
| 2021-12-07 16:24:51 |
43 |
16.938 |
CHIX |
00288233547EXPA1 |
| 2021-12-07 16:25:01 |
196 |
16.938 |
CHIX |
00288233745EXPA1 |
| 2021-12-07 16:25:02 |
600 |
16.938 |
XLON |
00288233762EXPA1 |
| 2021-12-07 16:25:02 |
645 |
16.938 |
XLON |
00288233764EXPA1 |
| 2021-12-07 16:25:02 |
161 |
16.938 |
XLON |
00288233765EXPA1 |
| 2021-12-07 16:25:06 |
394 |
16.936 |
XLON |
00288233853EXPA1 |
| 2021-12-07 16:25:37 |
25 |
16.942 |
XLON |
00288234215EXPA1 |
| 2021-12-07 16:25:37 |
1,992 |
16.942 |
XLON |
00288234216EXPA1 |
| 2021-12-07 16:25:37 |
698 |
16.942 |
XLON |
00288234217EXPA1 |
| 2021-12-07 16:25:55 |
1,586 |
16.942 |
CHIX |
00288234370EXPA1 |
| 2021-12-07 16:25:55 |
965 |
16.942 |
XLON |
00288234369EXPA1 |
| 2021-12-07 16:26:08 |
286 |
16.946 |
XLON |
00288234501EXPA1 |
| 2021-12-07 16:26:08 |
359 |
16.946 |
XLON |
00288234502EXPA1 |
| 2021-12-07 16:26:19 |
235 |
16.946 |
XLON |
00288234609EXPA1 |
| 2021-12-07 16:26:19 |
146 |
16.946 |
XLON |
00288234610EXPA1 |
| 2021-12-07 16:26:19 |
124 |
16.946 |
XLON |
00288234611EXPA1 |
| 2021-12-07 16:26:21 |
458 |
16.946 |
XLON |
00288234624EXPA1 |
| 2021-12-07 16:26:21 |
298 |
16.946 |
XLON |
00288234625EXPA1 |
| 2021-12-07 16:26:21 |
458 |
16.946 |
XLON |
00288234626EXPA1 |
| 2021-12-07 16:26:41 |
159 |
16.940 |
XLON |
00288234814EXPA1 |
| 2021-12-07 16:26:45 |
1,579 |
16.940 |
XLON |
00288234824EXPA1 |
| 2021-12-07 16:26:45 |
268 |
16.940 |
XLON |
00288234825EXPA1 |
| 2021-12-07 16:27:05 |
196 |
16.938 |
XLON |
00288234979EXPA1 |
| 2021-12-07 16:27:05 |
402 |
16.938 |
XLON |
00288234980EXPA1 |
| 2021-12-07 16:27:13 |
169 |
16.938 |
XLON |
00288235034EXPA1 |
| 2021-12-07 16:27:13 |
947 |
16.938 |
XLON |
00288235035EXPA1 |
| 2021-12-07 16:27:18 |
814 |
16.936 |
BATE |
00288235082EXPA1 |
| 2021-12-07 16:27:18 |
75 |
16.936 |
CHIX |
00288235083EXPA1 |
| 2021-12-07 16:27:18 |
78 |
16.936 |
CHIX |
00288235084EXPA1 |
| 2021-12-07 16:27:43 |
950 |
16.938 |
XLON |
00288235231EXPA1 |
| 2021-12-07 16:27:47 |
39 |
16.938 |
XLON |
00288235264EXPA1 |
| 2021-12-07 16:27:47 |
1,266 |
16.938 |
XLON |
00288235265EXPA1 |
| 2021-12-07 16:27:57 |
600 |
16.938 |
XLON |
00288235383EXPA1 |
| 2021-12-07 16:27:57 |
827 |
16.938 |
XLON |
00288235384EXPA1 |
| 2021-12-07 16:27:57 |
432 |
16.938 |
XLON |
00288235385EXPA1 |
| 2021-12-07 16:28:00 |
289 |
16.934 |
CHIX |
00288235402EXPA1 |
| 2021-12-07 16:28:00 |
187 |
16.934 |
CHIX |
00288235403EXPA1 |
| 2021-12-07 16:28:17 |
639 |
16.930 |
XLON |
00288235566EXPA1 |
| 2021-12-07 16:28:18 |
90 |
16.930 |
XLON |
00288235572EXPA1 |
| 2021-12-07 16:28:19 |
896 |
16.930 |
XLON |
00288235579EXPA1 |
| 2021-12-07 16:28:26 |
177 |
16.930 |
XLON |
00288235631EXPA1 |
| 2021-12-07 16:28:39 |
216 |
16.930 |
XLON |
00288235740EXPA1 |
| 2021-12-07 16:28:39 |
198 |
16.930 |
XLON |
00288235741EXPA1 |
| 2021-12-07 16:28:39 |
924 |
16.930 |
XLON |
00288235742EXPA1 |
| 2021-12-07 16:29:02 |
162 |
16.926 |
XLON |
00288235913EXPA1 |
| 2021-12-07 16:29:02 |
1 |
16.926 |
XLON |
00288235914EXPA1 |
| 2021-12-07 16:29:02 |
107 |
16.926 |
XLON |
00288235915EXPA1 |
| 2021-12-07 16:29:02 |
1 |
16.926 |
XLON |
00288235916EXPA1 |
| 2021-12-07 16:29:04 |
746 |
16.922 |
XLON |
00288235936EXPA1 |
| 2021-12-07 16:29:15 |
600 |
16.926 |
XLON |
00288235996EXPA1 |
| 2021-12-07 16:29:15 |
162 |
16.926 |
XLON |
00288235997EXPA1 |
| 2021-12-07 16:29:15 |
600 |
16.926 |
XLON |
00288235998EXPA1 |
| 2021-12-07 16:29:15 |
194 |
16.926 |
XLON |
00288235999EXPA1 |
| 2021-12-07 16:29:15 |
372 |
16.926 |
XLON |
00288236000EXPA1 |
| 2021-12-07 16:29:15 |
81 |
16.926 |
XLON |
00288236001EXPA1 |
| 2021-12-07 16:29:36 |
1,734 |
16.920 |
XLON |
00288236182EXPA1 |
| 2021-12-07 16:29:57 |
878 |
16.916 |
XLON |
00288236315EXPA1 |
| 2021-12-07 16:30:11 |
323 |
16.928 |
XLON |
00288236509EXPA1 |
| 2021-12-07 16:30:11 |
19 |
16.928 |
XLON |
00288236510EXPA1 |
| 2021-12-07 16:30:11 |
328 |
16.928 |
XLON |
00288236511EXPA1 |
| 2021-12-07 16:30:11 |
30 |
16.928 |
XLON |
00288236513EXPA1 |
| 2021-12-07 16:30:11 |
269 |
16.928 |
XLON |
00288236514EXPA1 |
| 2021-12-07 16:30:19 |
146 |
16.928 |
XLON |
00288236546EXPA1 |
| 2021-12-07 16:30:19 |
1 |
16.928 |
XLON |
00288236547EXPA1 |
| 2021-12-07 16:30:19 |
349 |
16.928 |
XLON |
00288236548EXPA1 |
| 2021-12-07 16:30:19 |
753 |
16.928 |
XLON |
00288236550EXPA1 |
| 2021-12-07 16:30:30 |
270 |
16.938 |
XLON |
00288236665EXPA1 |
| 2021-12-07 16:30:30 |
1,261 |
16.938 |
XLON |
00288236666EXPA1 |
| 2021-12-07 16:30:46 |
831 |
16.936 |
XLON |
00288236743EXPA1 |
| 2021-12-07 16:31:03 |
222 |
16.934 |
XLON |
00288236859EXPA1 |
| 2021-12-07 16:31:03 |
345 |
16.934 |
XLON |
00288236869EXPA1 |
| 2021-12-07 16:31:03 |
242 |
16.934 |
XLON |
00288236871EXPA1 |
| 2021-12-07 16:31:03 |
222 |
16.934 |
XLON |
00288236873EXPA1 |
| 2021-12-07 16:31:12 |
1 |
16.942 |
XLON |
00288236972EXPA1 |
| 2021-12-07 16:31:12 |
371 |
16.942 |
XLON |
00288236973EXPA1 |
| 2021-12-07 16:31:12 |
371 |
16.942 |
XLON |
00288236974EXPA1 |
| 2021-12-07 16:31:12 |
72 |
16.942 |
XLON |
00288236975EXPA1 |
| 2021-12-07 16:31:12 |
371 |
16.942 |
XLON |
00288236976EXPA1 |
| 2021-12-07 16:31:12 |
163 |
16.942 |
XLON |
00288236977EXPA1 |
| 2021-12-07 16:31:12 |
300 |
16.942 |
XLON |
00288236978EXPA1 |
| 2021-12-07 16:31:31 |
1,500 |
16.944 |
XLON |
00288237089EXPA1 |
| 2021-12-07 16:31:31 |
240 |
16.944 |
XLON |
00288237090EXPA1 |
| 2021-12-07 16:31:31 |
265 |
16.944 |
XLON |
00288237091EXPA1 |
| 2021-12-07 16:31:54 |
600 |
16.934 |
XLON |
00288237314EXPA1 |
| 2021-12-07 16:31:54 |
154 |
16.934 |
XLON |
00288237315EXPA1 |
| 2021-12-07 16:31:54 |
665 |
16.934 |
XLON |
00288237316EXPA1 |
| 2021-12-07 16:31:54 |
551 |
16.934 |
XLON |
00288237317EXPA1 |
| 2021-12-07 16:32:16 |
600 |
16.922 |
XLON |
00288237539EXPA1 |
| 2021-12-07 16:32:16 |
971 |
16.922 |
XLON |
00288237540EXPA1 |
| 2021-12-07 16:32:48 |
2,841 |
16.934 |
XLON |
00288237820EXPA1 |
| 2021-12-07 16:33:28 |
600 |
16.936 |
XLON |
00288238156EXPA1 |
| 2021-12-07 16:33:28 |
158 |
16.936 |
XLON |
00288238157EXPA1 |
| 2021-12-07 16:33:28 |
125 |
16.936 |
XLON |
00288238158EXPA1 |
| 2021-12-07 16:33:28 |
14 |
16.936 |
XLON |
00288238159EXPA1 |
| 2021-12-07 16:33:28 |
2,485 |
16.936 |
XLON |
00288238160EXPA1 |
| 2021-12-07 16:33:29 |
371 |
16.932 |
BATE |
00288238163EXPA1 |
| 2021-12-07 16:33:41 |
700 |
16.936 |
BATE |
00288238281EXPA1 |
| 2021-12-07 16:33:41 |
25 |
16.936 |
BATE |
00288238283EXPA1 |
| 2021-12-07 16:33:41 |
189 |
16.936 |
CHIX |
00288238282EXPA1 |
| 2021-12-07 16:33:42 |
1,882 |
16.936 |
BATE |
00288238297EXPA1 |
| 2021-12-07 16:33:42 |
4,066 |
16.936 |
CHIX |
00288238296EXPA1 |
| 2021-12-07 16:33:42 |
73 |
16.936 |
CHIX |
00288238298EXPA1 |
| 2021-12-07 16:33:46 |
21 |
16.936 |
XLON |
00288238312EXPA1 |
| 2021-12-07 16:33:46 |
6 |
16.936 |
XLON |
00288238313EXPA1 |
| 2021-12-07 16:33:46 |
6 |
16.936 |
XLON |
00288238314EXPA1 |
| 2021-12-07 16:33:46 |
31 |
16.936 |
XLON |
00288238315EXPA1 |
| 2021-12-07 16:33:46 |
35 |
16.936 |
XLON |
00288238316EXPA1 |
| 2021-12-07 16:33:46 |
35 |
16.936 |
XLON |
00288238317EXPA1 |
| 2021-12-07 16:33:46 |
2 |
16.936 |
XLON |
00288238318EXPA1 |
| 2021-12-07 16:33:46 |
36 |
16.936 |
XLON |
00288238319EXPA1 |
| 2021-12-07 16:33:46 |
777 |
16.936 |
XLON |
00288238320EXPA1 |
| 2021-12-07 16:33:46 |
853 |
16.936 |
XLON |
00288238321EXPA1 |
| 2021-12-07 16:33:46 |
284 |
16.936 |
XLON |
00288238322EXPA1 |
| 2021-12-07 16:34:06 |
12 |
16.936 |
XLON |
00288238495EXPA1 |
| 2021-12-07 16:34:11 |
1,098 |
16.936 |
XLON |
00288238524EXPA1 |
| 2021-12-07 16:34:11 |
640 |
16.936 |
XLON |
00288238530EXPA1 |
| 2021-12-07 16:34:28 |
368 |
16.944 |
XLON |
00288238660EXPA1 |
| 2021-12-07 16:34:28 |
155 |
16.944 |
XLON |
00288238661EXPA1 |
| 2021-12-07 16:34:28 |
81 |
16.944 |
XLON |
00288238662EXPA1 |
| 2021-12-07 16:34:28 |
190 |
16.944 |
XLON |
00288238663EXPA1 |
| 2021-12-07 16:34:28 |
543 |
16.944 |
XLON |
00288238664EXPA1 |
| 2021-12-07 16:34:28 |
125 |
16.944 |
XLON |
00288238665EXPA1 |
| 2021-12-07 16:34:28 |
155 |
16.944 |
XLON |
00288238666EXPA1 |
| 2021-12-07 16:34:28 |
97 |
16.944 |
XLON |
00288238667EXPA1 |
| 2021-12-07 16:34:28 |
13 |
16.944 |
XLON |
00288238668EXPA1 |
| 2021-12-07 16:34:58 |
1,500 |
16.942 |
XLON |
00288238944EXPA1 |
| 2021-12-07 16:34:58 |
597 |
16.942 |
XLON |
00288238945EXPA1 |
| 2021-12-07 16:34:58 |
600 |
16.942 |
XLON |
00288238946EXPA1 |
| 2021-12-07 16:35:00 |
55 |
16.942 |
XLON |
00288238977EXPA1 |
| 2021-12-07 16:35:01 |
473 |
16.938 |
BATE |
00288238993EXPA1 |
| 2021-12-07 16:35:15 |
43 |
16.930 |
CHIX |
00288239168EXPA1 |
| 2021-12-07 16:35:15 |
40 |
16.930 |
CHIX |
00288239170EXPA1 |
| 2021-12-07 16:35:15 |
104 |
16.930 |
CHIX |
00288239171EXPA1 |
| 2021-12-07 16:35:15 |
769 |
16.930 |
CHIX |
00288239172EXPA1 |
| 2021-12-07 16:35:15 |
152 |
16.932 |
XLON |
00288239169EXPA1 |
| 2021-12-07 16:35:15 |
731 |
16.932 |
XLON |
00288239173EXPA1 |
| 2021-12-07 16:35:33 |
600 |
16.930 |
XLON |
00288239316EXPA1 |
| 2021-12-07 16:35:33 |
400 |
16.930 |
XLON |
00288239317EXPA1 |
| 2021-12-07 16:35:33 |
1,065 |
16.930 |
XLON |
00288239318EXPA1 |
| 2021-12-07 16:35:49 |
405 |
16.934 |
BATE |
00288239476EXPA1 |
| 2021-12-07 16:35:49 |
392 |
16.934 |
CHIX |
00288239475EXPA1 |
| 2021-12-07 16:35:50 |
303 |
16.938 |
XLON |
00288239479EXPA1 |
| 2021-12-07 16:35:50 |
155 |
16.938 |
XLON |
00288239480EXPA1 |
| 2021-12-07 16:35:50 |
729 |
16.938 |
XLON |
00288239481EXPA1 |
| 2021-12-07 16:35:55 |
509 |
16.934 |
XLON |
00288239514EXPA1 |
| 2021-12-07 16:36:13 |
1,200 |
16.938 |
XLON |
00288239744EXPA1 |
| 2021-12-07 16:36:15 |
499 |
16.938 |
XLON |
00288239761EXPA1 |
| 2021-12-07 16:36:20 |
363 |
16.934 |
CHIX |
00288239796EXPA1 |
| 2021-12-07 16:36:38 |
235 |
16.942 |
XLON |
00288239899EXPA1 |
| 2021-12-07 16:36:38 |
1,200 |
16.942 |
XLON |
00288239900EXPA1 |
| 2021-12-07 16:36:38 |
251 |
16.942 |
XLON |
00288239901EXPA1 |
| 2021-12-07 16:36:38 |
493 |
16.942 |
XLON |
00288239902EXPA1 |
| 2021-12-07 16:37:02 |
65 |
16.944 |
XLON |
00288240175EXPA1 |
| 2021-12-07 16:37:02 |
233 |
16.944 |
XLON |
00288240176EXPA1 |
| 2021-12-07 16:37:02 |
1,718 |
16.944 |
XLON |
00288240177EXPA1 |
| 2021-12-07 16:37:20 |
306 |
16.946 |
XLON |
00288240465EXPA1 |
| 2021-12-07 16:37:25 |
301 |
16.946 |
XLON |
00288240507EXPA1 |
| 2021-12-07 16:37:27 |
118 |
16.946 |
XLON |
00288240537EXPA1 |
| 2021-12-07 16:37:27 |
1,392 |
16.946 |
XLON |
00288240538EXPA1 |
| 2021-12-07 16:37:35 |
301 |
16.936 |
CHIX |
00288240628EXPA1 |
| 2021-12-07 16:38:02 |
649 |
16.946 |
CHIX |
00288240817EXPA1 |
| 2021-12-07 16:38:02 |
51 |
16.946 |
XLON |
00288240818EXPA1 |
| 2021-12-07 16:38:02 |
700 |
16.946 |
XLON |
00288240819EXPA1 |
| 2021-12-07 16:38:05 |
469 |
16.948 |
XLON |
00288240839EXPA1 |
| 2021-12-07 16:38:05 |
105 |
16.948 |
XLON |
00288240840EXPA1 |
| 2021-12-07 16:38:05 |
111 |
16.948 |
XLON |
00288240841EXPA1 |
| 2021-12-07 16:38:05 |
357 |
16.948 |
XLON |
00288240842EXPA1 |
| 2021-12-07 16:38:05 |
242 |
16.948 |
XLON |
00288240843EXPA1 |
| 2021-12-07 16:38:08 |
8 |
16.944 |
BATE |
00288240874EXPA1 |
| 2021-12-07 16:38:08 |
966 |
16.944 |
BATE |
00288240878EXPA1 |
| 2021-12-07 16:38:34 |
600 |
16.942 |
XLON |
00288241119EXPA1 |
| 2021-12-07 16:38:34 |
493 |
16.942 |
XLON |
00288241120EXPA1 |
| 2021-12-07 16:38:34 |
286 |
16.942 |
XLON |
00288241121EXPA1 |
| 2021-12-07 16:38:34 |
143 |
16.942 |
XLON |
00288241122EXPA1 |
| 2021-12-07 16:38:34 |
879 |
16.942 |
XLON |
00288241123EXPA1 |
| 2021-12-07 16:38:38 |
400 |
16.942 |
XLON |
00288241150EXPA1 |
| 2021-12-07 16:38:38 |
395 |
16.942 |
XLON |
00288241151EXPA1 |
| 2021-12-07 16:38:38 |
8 |
16.942 |
XLON |
00288241152EXPA1 |
| 2021-12-07 16:38:43 |
727 |
16.942 |
XLON |
00288241193EXPA1 |
| 2021-12-07 16:38:46 |
141 |
16.938 |
BATE |
00288241210EXPA1 |
| 2021-12-07 16:38:46 |
129 |
16.938 |
CHIX |
00288241209EXPA1 |
| 2021-12-07 16:38:46 |
571 |
16.938 |
CHIX |
00288241212EXPA1 |
| 2021-12-07 16:39:09 |
428 |
16.936 |
BATE |
00288241480EXPA1 |
| 2021-12-07 16:39:09 |
2,499 |
16.936 |
XLON |
00288241481EXPA1 |
| 2021-12-07 16:39:28 |
284 |
16.946 |
XLON |
00288241691EXPA1 |
| 2021-12-07 16:39:28 |
155 |
16.946 |
XLON |
00288241692EXPA1 |
| 2021-12-07 16:39:28 |
1,583 |
16.946 |
XLON |
00288241693EXPA1 |
| 2021-12-07 16:39:51 |
680 |
16.938 |
XLON |
00288241900EXPA1 |
| 2021-12-07 16:39:51 |
1,085 |
16.938 |
XLON |
00288241901EXPA1 |
| 2021-12-07 16:40:02 |
420 |
16.940 |
BATE |
00288242032EXPA1 |
| 2021-12-07 16:40:04 |
58 |
16.934 |
CHIX |
00288242058EXPA1 |
| 2021-12-07 16:40:16 |
159 |
16.938 |
XLON |
00288242166EXPA1 |
| 2021-12-07 16:40:16 |
143 |
16.938 |
XLON |
00288242167EXPA1 |
| 2021-12-07 16:40:16 |
289 |
16.938 |
XLON |
00288242168EXPA1 |
| 2021-12-07 16:40:16 |
155 |
16.938 |
XLON |
00288242169EXPA1 |
| 2021-12-07 16:40:16 |
1,317 |
16.938 |
XLON |
00288242170EXPA1 |
| 2021-12-07 16:40:27 |
906 |
16.930 |
CHIX |
00288242252EXPA1 |
| 2021-12-07 16:40:57 |
1,338 |
16.930 |
XLON |
00288242545EXPA1 |
| 2021-12-07 16:40:57 |
1,637 |
16.930 |
XLON |
00288242546EXPA1 |
| 2021-12-07 16:41:05 |
14 |
16.932 |
BATE |
00288242616EXPA1 |
| 2021-12-07 16:41:15 |
209 |
16.942 |
XLON |
00288242680EXPA1 |
| 2021-12-07 16:41:15 |
146 |
16.942 |
XLON |
00288242681EXPA1 |
| 2021-12-07 16:41:15 |
1,691 |
16.942 |
XLON |
00288242682EXPA1 |
| 2021-12-07 16:41:51 |
600 |
16.950 |
XLON |
00288242977EXPA1 |
| 2021-12-07 16:41:51 |
155 |
16.950 |
XLON |
00288242978EXPA1 |
| 2021-12-07 16:41:51 |
286 |
16.950 |
XLON |
00288242979EXPA1 |
| 2021-12-07 16:41:51 |
369 |
16.950 |
XLON |
00288242980EXPA1 |
| 2021-12-07 16:41:51 |
155 |
16.950 |
XLON |
00288242981EXPA1 |
| 2021-12-07 16:41:51 |
359 |
16.950 |
XLON |
00288242982EXPA1 |
| 2021-12-07 16:41:51 |
91 |
16.950 |
XLON |
00288242983EXPA1 |
| 2021-12-07 16:42:00 |
511 |
16.954 |
XLON |
00288243027EXPA1 |
| 2021-12-07 16:42:00 |
388 |
16.954 |
XLON |
00288243028EXPA1 |
| 2021-12-07 16:42:00 |
74 |
16.954 |
XLON |
00288243029EXPA1 |
| 2021-12-07 16:42:00 |
155 |
16.954 |
XLON |
00288243030EXPA1 |
| 2021-12-07 16:42:00 |
157 |
16.954 |
XLON |
00288243031EXPA1 |
| 2021-12-07 16:42:00 |
593 |
16.954 |
XLON |
00288243032EXPA1 |
| 2021-12-07 16:42:17 |
651 |
16.948 |
CHIX |
00288243149EXPA1 |
| 2021-12-07 16:42:17 |
55 |
16.948 |
CHIX |
00288243150EXPA1 |
| 2021-12-07 16:42:17 |
41 |
16.948 |
CHIX |
00288243151EXPA1 |
| 2021-12-07 16:42:17 |
626 |
16.948 |
CHIX |
00288243152EXPA1 |
| 2021-12-07 16:42:20 |
267 |
16.950 |
XLON |
00288243178EXPA1 |
| 2021-12-07 16:42:20 |
143 |
16.950 |
XLON |
00288243179EXPA1 |
| 2021-12-07 16:42:20 |
1,200 |
16.950 |
XLON |
00288243180EXPA1 |
| 2021-12-07 16:42:20 |
252 |
16.950 |
XLON |
00288243181EXPA1 |
| 2021-12-07 16:42:40 |
700 |
16.950 |
XLON |
00288243359EXPA1 |
| 2021-12-07 16:42:48 |
1,653 |
16.954 |
XLON |
00288243437EXPA1 |
| 2021-12-07 16:43:11 |
600 |
16.954 |
XLON |
00288243643EXPA1 |
| 2021-12-07 16:43:11 |
610 |
16.956 |
XLON |
00288243644EXPA1 |
| 2021-12-07 16:43:11 |
778 |
16.956 |
XLON |
00288243645EXPA1 |
| 2021-12-07 16:43:31 |
881 |
16.958 |
XLON |
00288243767EXPA1 |
| 2021-12-07 16:43:44 |
600 |
16.962 |
XLON |
00288243876EXPA1 |
| 2021-12-07 16:43:50 |
286 |
16.964 |
XLON |
00288243928EXPA1 |
| 2021-12-07 16:43:50 |
400 |
16.964 |
XLON |
00288243929EXPA1 |
| 2021-12-07 16:43:50 |
286 |
16.964 |
XLON |
00288243930EXPA1 |
| 2021-12-07 16:43:50 |
155 |
16.964 |
XLON |
00288243931EXPA1 |
| 2021-12-07 16:43:50 |
24 |
16.964 |
XLON |
00288243932EXPA1 |
| 2021-12-07 16:43:53 |
600 |
16.964 |
BATE |
00288243957EXPA1 |
| 2021-12-07 16:43:53 |
47 |
16.964 |
BATE |
00288243958EXPA1 |
| 2021-12-07 16:43:53 |
54 |
16.964 |
BATE |
00288243959EXPA1 |
| 2021-12-07 16:43:53 |
15 |
16.964 |
BATE |
00288243960EXPA1 |
| 2021-12-07 16:43:56 |
140 |
16.964 |
XLON |
00288243988EXPA1 |
| 2021-12-07 16:43:56 |
855 |
16.964 |
XLON |
00288243991EXPA1 |
| 2021-12-07 16:43:57 |
798 |
16.964 |
BATE |
00288243994EXPA1 |
| 2021-12-07 16:43:59 |
19 |
16.962 |
CHIX |
00288244007EXPA1 |
| 2021-12-07 16:43:59 |
387 |
16.962 |
CHIX |
00288244008EXPA1 |
| 2021-12-07 16:44:02 |
386 |
16.962 |
CHIX |
00288244027EXPA1 |
| 2021-12-07 16:44:20 |
1,932 |
16.960 |
XLON |
00288244229EXPA1 |
| 2021-12-07 16:44:45 |
7 |
16.962 |
XLON |
00288244470EXPA1 |
| 2021-12-07 16:44:49 |
484 |
16.958 |
CHIX |
00288244516EXPA1 |
| 2021-12-07 16:44:49 |
835 |
16.962 |
XLON |
00288244515EXPA1 |
| 2021-12-07 16:44:49 |
1,426 |
16.962 |
XLON |
00288244518EXPA1 |
| 2021-12-07 16:44:51 |
155 |
16.958 |
BATE |
00288244546EXPA1 |
| 2021-12-07 16:45:21 |
1,463 |
16.958 |
XLON |
00288244821EXPA1 |
| 2021-12-07 16:45:21 |
1,400 |
16.958 |
XLON |
00288244822EXPA1 |
| 2021-12-07 16:45:40 |
7 |
16.958 |
XLON |
00288245010EXPA1 |
| 2021-12-07 16:45:42 |
277 |
16.958 |
XLON |
00288245051EXPA1 |
| 2021-12-07 16:45:42 |
489 |
16.958 |
XLON |
00288245052EXPA1 |
| 2021-12-07 16:45:42 |
336 |
16.958 |
XLON |
00288245054EXPA1 |
| 2021-12-07 16:45:42 |
703 |
16.958 |
XLON |
00288245055EXPA1 |
| 2021-12-07 16:46:00 |
931 |
16.956 |
XLON |
00288245187EXPA1 |
| 2021-12-07 16:46:01 |
6 |
16.952 |
BATE |
00288245205EXPA1 |
| 2021-12-07 16:46:01 |
194 |
16.952 |
BATE |
00288245209EXPA1 |
| 2021-12-07 16:46:17 |
479 |
16.952 |
CHIX |
00288245365EXPA1 |
| 2021-12-07 16:46:17 |
719 |
16.952 |
CHIX |
00288245366EXPA1 |
| 2021-12-07 16:46:17 |
118 |
16.952 |
CHIX |
00288245367EXPA1 |
| 2021-12-07 16:46:47 |
25 |
16.954 |
CHIX |
00288245604EXPA1 |
| 2021-12-07 16:46:47 |
212 |
16.954 |
CHIX |
00288245605EXPA1 |
| 2021-12-07 16:46:49 |
286 |
16.956 |
XLON |
00288245625EXPA1 |
| 2021-12-07 16:46:49 |
495 |
16.956 |
XLON |
00288245626EXPA1 |
| 2021-12-07 16:47:22 |
645 |
16.958 |
XLON |
00288245997EXPA1 |
| 2021-12-07 16:47:22 |
155 |
16.958 |
XLON |
00288245998EXPA1 |
| 2021-12-07 16:47:25 |
645 |
16.958 |
XLON |
00288246026EXPA1 |
| 2021-12-07 16:47:25 |
285 |
16.958 |
XLON |
00288246027EXPA1 |
| 2021-12-07 16:47:38 |
109 |
16.960 |
BATE |
00288246134EXPA1 |
| 2021-12-07 16:47:38 |
65 |
16.960 |
BATE |
00288246135EXPA1 |
| 2021-12-07 16:47:39 |
26 |
16.960 |
BATE |
00288246141EXPA1 |
| 2021-12-07 16:47:39 |
25 |
16.960 |
BATE |
00288246143EXPA1 |
| 2021-12-07 16:47:51 |
1,136 |
16.960 |
BATE |
00288246240EXPA1 |
| 2021-12-07 16:47:51 |
798 |
16.960 |
XLON |
00288246238EXPA1 |
| 2021-12-07 16:47:59 |
114 |
16.962 |
XLON |
00288246322EXPA1 |
| 2021-12-07 16:47:59 |
1,200 |
16.962 |
XLON |
00288246323EXPA1 |
| 2021-12-07 16:47:59 |
151 |
16.962 |
XLON |
00288246324EXPA1 |
| 2021-12-07 16:47:59 |
114 |
16.962 |
XLON |
00288246325EXPA1 |
| 2021-12-07 16:47:59 |
111 |
16.962 |
XLON |
00288246326EXPA1 |
| 2021-12-07 16:47:59 |
108 |
16.962 |
XLON |
00288246327EXPA1 |
| 2021-12-07 16:47:59 |
111 |
16.962 |
XLON |
00288246328EXPA1 |
| 2021-12-07 16:48:02 |
15 |
16.964 |
XLON |
00288246380EXPA1 |
| 2021-12-07 16:48:02 |
125 |
16.964 |
XLON |
00288246382EXPA1 |
| 2021-12-07 16:48:02 |
66 |
16.964 |
XLON |
00288246383EXPA1 |
| 2021-12-07 16:48:20 |
600 |
16.970 |
XLON |
00288246550EXPA1 |
| 2021-12-07 16:48:21 |
124 |
16.966 |
CHIX |
00288246564EXPA1 |
| 2021-12-07 16:48:21 |
129 |
16.966 |
CHIX |
00288246565EXPA1 |
| 2021-12-07 16:48:21 |
92 |
16.966 |
CHIX |
00288246566EXPA1 |
| 2021-12-07 16:48:22 |
61 |
16.966 |
CHIX |
00288246583EXPA1 |
| 2021-12-07 16:48:22 |
74 |
16.966 |
CHIX |
00288246584EXPA1 |
| 2021-12-07 16:48:22 |
126 |
16.966 |
CHIX |
00288246585EXPA1 |
| 2021-12-07 16:48:38 |
412 |
16.966 |
CHIX |
00288246698EXPA1 |
| 2021-12-07 16:48:53 |
1,200 |
16.978 |
XLON |
00288246880EXPA1 |
| 2021-12-07 16:48:56 |
1,200 |
16.980 |
XLON |
00288246900EXPA1 |
| 2021-12-07 16:48:56 |
610 |
16.980 |
XLON |
00288246901EXPA1 |
| 2021-12-07 16:49:04 |
415 |
16.976 |
CHIX |
00288246975EXPA1 |
| 2021-12-07 16:49:04 |
648 |
16.976 |
XLON |
00288246976EXPA1 |
| 2021-12-07 16:49:04 |
200 |
16.976 |
XLON |
00288246977EXPA1 |
| 2021-12-07 16:49:04 |
32 |
16.976 |
XLON |
00288246978EXPA1 |
| 2021-12-07 16:49:15 |
750 |
16.974 |
XLON |
00288247061EXPA1 |
| 2021-12-07 16:49:15 |
1,087 |
16.974 |
XLON |
00288247063EXPA1 |
| 2021-12-07 16:49:18 |
1,200 |
16.974 |
XLON |
00288247108EXPA1 |
| 2021-12-07 16:49:18 |
286 |
16.974 |
XLON |
00288247109EXPA1 |
| 2021-12-07 16:49:30 |
340 |
16.970 |
CHIX |
00288247192EXPA1 |
| 2021-12-07 16:49:30 |
149 |
16.970 |
XLON |
00288247193EXPA1 |
| 2021-12-07 16:49:30 |
655 |
16.970 |
XLON |
00288247200EXPA1 |
| 2021-12-07 16:49:30 |
124 |
16.970 |
XLON |
00288247202EXPA1 |
| 2021-12-07 16:49:36 |
269 |
16.970 |
XLON |
00288247248EXPA1 |
| 2021-12-07 16:49:36 |
159 |
16.970 |
XLON |
00288247249EXPA1 |
| 2021-12-07 16:49:40 |
144 |
16.964 |
BATE |
00288247285EXPA1 |
| 2021-12-07 16:49:40 |
72 |
16.964 |
BATE |
00288247286EXPA1 |
| 2021-12-07 16:49:40 |
9 |
16.964 |
BATE |
00288247287EXPA1 |
| 2021-12-07 16:49:54 |
600 |
16.968 |
XLON |
00288247386EXPA1 |
| 2021-12-07 16:49:54 |
1,262 |
16.968 |
XLON |
00288247387EXPA1 |
| 2021-12-07 16:49:57 |
42 |
16.966 |
CHIX |
00288247395EXPA1 |
| 2021-12-07 16:49:57 |
73 |
16.966 |
CHIX |
00288247396EXPA1 |
| 2021-12-07 16:49:57 |
208 |
16.966 |
CHIX |
00288247397EXPA1 |
| 2021-12-07 16:50:00 |
600 |
16.968 |
XLON |
00288247433EXPA1 |
| 2021-12-07 16:50:00 |
934 |
16.968 |
XLON |
00288247434EXPA1 |
| 2021-12-07 16:50:04 |
740 |
16.966 |
XLON |
00288247518EXPA1 |
| 2021-12-07 16:50:09 |
218 |
16.968 |
BATE |
00288247576EXPA1 |
| 2021-12-07 16:50:12 |
440 |
16.962 |
BATE |
00288247637EXPA1 |
| 2021-12-07 16:50:12 |
1 |
16.962 |
BATE |
00288247639EXPA1 |
| 2021-12-07 16:50:21 |
292 |
16.962 |
XLON |
00288247731EXPA1 |
| 2021-12-07 16:50:21 |
791 |
16.962 |
XLON |
00288247732EXPA1 |
| 2021-12-07 16:50:54 |
1,200 |
16.968 |
XLON |
00288247993EXPA1 |
| 2021-12-07 16:50:58 |
8 |
16.966 |
BATE |
00288248023EXPA1 |
| 2021-12-07 16:50:58 |
31 |
16.966 |
BATE |
00288248025EXPA1 |
| 2021-12-07 16:50:58 |
44 |
16.966 |
BATE |
00288248026EXPA1 |
| 2021-12-07 16:50:58 |
32 |
16.966 |
BATE |
00288248027EXPA1 |
| 2021-12-07 16:50:58 |
36 |
16.966 |
BATE |
00288248029EXPA1 |
| 2021-12-07 16:50:58 |
41 |
16.966 |
BATE |
00288248030EXPA1 |
| 2021-12-07 16:50:58 |
59 |
16.966 |
BATE |
00288248031EXPA1 |
| 2021-12-07 16:50:58 |
16 |
16.966 |
BATE |
00288248032EXPA1 |
| 2021-12-07 16:50:58 |
34 |
16.966 |
BATE |
00288248033EXPA1 |
| 2021-12-07 16:50:58 |
24 |
16.966 |
BATE |
00288248034EXPA1 |
| 2021-12-07 16:50:58 |
12 |
16.966 |
BATE |
00288248035EXPA1 |
| 2021-12-07 16:50:59 |
21 |
16.966 |
BATE |
00288248045EXPA1 |
| 2021-12-07 16:50:59 |
24 |
16.966 |
BATE |
00288248046EXPA1 |
| 2021-12-07 16:50:59 |
80 |
16.966 |
BATE |
00288248047EXPA1 |
| 2021-12-07 16:51:00 |
36 |
16.968 |
XLON |
00288248054EXPA1 |
| 2021-12-07 16:51:07 |
1 |
16.968 |
XLON |
00288248118EXPA1 |
| 2021-12-07 16:51:07 |
8 |
16.968 |
XLON |
00288248119EXPA1 |
| 2021-12-07 16:51:10 |
600 |
16.968 |
XLON |
00288248141EXPA1 |
| 2021-12-07 16:51:10 |
1,105 |
16.968 |
XLON |
00288248142EXPA1 |
| 2021-12-07 16:51:16 |
1,200 |
16.966 |
XLON |
00288248186EXPA1 |
| 2021-12-07 16:51:16 |
618 |
16.966 |
XLON |
00288248187EXPA1 |
| 2021-12-07 16:51:17 |
700 |
16.964 |
XLON |
00288248202EXPA1 |
| 2021-12-07 16:51:19 |
600 |
16.964 |
XLON |
00288248224EXPA1 |
| 2021-12-07 16:51:19 |
1,200 |
16.964 |
XLON |
00288248225EXPA1 |
| 2021-12-07 16:51:19 |
593 |
16.964 |
XLON |
00288248226EXPA1 |
| 2021-12-07 16:51:26 |
13 |
16.958 |
BATE |
00288248292EXPA1 |
| 2021-12-07 16:51:26 |
158 |
16.958 |
BATE |
00288248294EXPA1 |
| 2021-12-07 16:51:26 |
54 |
16.958 |
BATE |
00288248295EXPA1 |
| 2021-12-07 16:51:26 |
19 |
16.958 |
BATE |
00288248296EXPA1 |
| 2021-12-07 16:51:26 |
21 |
16.958 |
BATE |
00288248297EXPA1 |
| 2021-12-07 16:51:26 |
84 |
16.958 |
BATE |
00288248298EXPA1 |
| 2021-12-07 16:51:26 |
181 |
16.958 |
CHIX |
00288248293EXPA1 |
| 2021-12-07 16:51:36 |
12 |
16.956 |
BATE |
00288248434EXPA1 |
| 2021-12-07 16:51:36 |
25 |
16.956 |
BATE |
00288248439EXPA1 |
| 2021-12-07 16:51:36 |
101 |
16.956 |
BATE |
00288248440EXPA1 |
| 2021-12-07 16:51:36 |
45 |
16.956 |
CHIX |
00288248436EXPA1 |
| 2021-12-07 16:51:36 |
42 |
16.956 |
CHIX |
00288248442EXPA1 |
| 2021-12-07 16:51:36 |
196 |
16.956 |
CHIX |
00288248443EXPA1 |
| 2021-12-07 16:51:36 |
168 |
16.956 |
CHIX |
00288248445EXPA1 |
| 2021-12-07 16:51:36 |
291 |
16.956 |
CHIX |
00288248446EXPA1 |
| 2021-12-07 16:51:36 |
911 |
16.956 |
XLON |
00288248444EXPA1 |
| 2021-12-07 16:51:49 |
592 |
16.948 |
XLON |
00288248643EXPA1 |
| 2021-12-07 16:51:49 |
886 |
16.948 |
XLON |
00288248644EXPA1 |
| 2021-12-07 16:51:57 |
15 |
16.944 |
BATE |
00288248674EXPA1 |
| 2021-12-07 16:51:57 |
14 |
16.944 |
BATE |
00288248678EXPA1 |
| 2021-12-07 16:51:58 |
361 |
16.944 |
BATE |
00288248701EXPA1 |
| 2021-12-07 16:51:58 |
15 |
16.944 |
CHIX |
00288248700EXPA1 |
| 2021-12-07 16:51:58 |
543 |
16.944 |
XLON |
00288248702EXPA1 |
| 2021-12-07 16:52:02 |
135 |
16.944 |
BATE |
00288248736EXPA1 |
| 2021-12-07 16:52:02 |
386 |
16.944 |
CHIX |
00288248737EXPA1 |
| 2021-12-07 16:52:21 |
107 |
16.946 |
BATE |
00288248984EXPA1 |
| 2021-12-07 16:52:21 |
104 |
16.946 |
BATE |
00288248985EXPA1 |
| 2021-12-07 16:52:21 |
254 |
16.948 |
CHIX |
00288248980EXPA1 |
| 2021-12-07 16:52:21 |
20 |
16.948 |
CHIX |
00288248981EXPA1 |
| 2021-12-07 16:52:21 |
76 |
16.948 |
CHIX |
00288248982EXPA1 |
| 2021-12-07 16:52:21 |
41 |
16.948 |
CHIX |
00288248983EXPA1 |
| 2021-12-07 16:52:21 |
2,373 |
16.950 |
XLON |
00288248979EXPA1 |
| 2021-12-07 16:52:42 |
1,791 |
16.956 |
XLON |
00288249141EXPA1 |
| 2021-12-07 16:52:43 |
135 |
16.956 |
XLON |
00288249149EXPA1 |
| 2021-12-07 16:52:43 |
38 |
16.956 |
XLON |
00288249150EXPA1 |
| 2021-12-07 16:53:03 |
150 |
16.956 |
CHIX |
00288249388EXPA1 |
| 2021-12-07 16:53:03 |
166 |
16.956 |
CHIX |
00288249389EXPA1 |
| 2021-12-07 16:53:17 |
73 |
16.958 |
XLON |
00288249568EXPA1 |
| 2021-12-07 16:53:17 |
226 |
16.958 |
XLON |
00288249570EXPA1 |
| 2021-12-07 16:53:17 |
1,484 |
16.958 |
XLON |
00288249571EXPA1 |
| 2021-12-07 16:53:17 |
284 |
16.958 |
XLON |
00288249572EXPA1 |
| 2021-12-07 16:53:17 |
206 |
16.958 |
XLON |
00288249573EXPA1 |
| 2021-12-07 16:53:24 |
1,200 |
16.958 |
XLON |
00288249630EXPA1 |
| 2021-12-07 16:53:28 |
448 |
16.958 |
BATE |
00288249672EXPA1 |
| 2021-12-07 16:53:28 |
286 |
16.958 |
BATE |
00288249673EXPA1 |
| 2021-12-07 16:53:28 |
100 |
16.958 |
BATE |
00288249674EXPA1 |
| 2021-12-07 16:53:28 |
225 |
16.958 |
BATE |
00288249675EXPA1 |
| 2021-12-07 16:53:28 |
7 |
16.958 |
BATE |
00288249676EXPA1 |
| 2021-12-07 16:53:28 |
187 |
16.958 |
BATE |
00288249677EXPA1 |
| 2021-12-07 16:53:40 |
600 |
16.958 |
XLON |
00288249784EXPA1 |
| 2021-12-07 16:53:40 |
152 |
16.958 |
XLON |
00288249785EXPA1 |
| 2021-12-07 16:53:40 |
649 |
16.958 |
XLON |
00288249786EXPA1 |
| 2021-12-07 16:54:00 |
1 |
16.960 |
XLON |
00288249967EXPA1 |
| 2021-12-07 16:54:00 |
600 |
16.960 |
XLON |
00288249968EXPA1 |
| 2021-12-07 16:54:00 |
600 |
16.960 |
XLON |
00288249969EXPA1 |
| 2021-12-07 16:54:00 |
476 |
16.960 |
XLON |
00288249970EXPA1 |
| 2021-12-07 16:54:27 |
69 |
16.962 |
BATE |
00288250214EXPA1 |
| 2021-12-07 16:54:27 |
20 |
16.962 |
BATE |
00288250215EXPA1 |
| 2021-12-07 16:54:27 |
136 |
16.962 |
BATE |
00288250216EXPA1 |
| 2021-12-07 16:54:27 |
111 |
16.962 |
BATE |
00288250217EXPA1 |
| 2021-12-07 16:54:27 |
82 |
16.962 |
BATE |
00288250219EXPA1 |
| 2021-12-07 16:54:27 |
18 |
16.962 |
BATE |
00288250220EXPA1 |
| 2021-12-07 16:54:27 |
541 |
16.962 |
BATE |
00288250221EXPA1 |
| 2021-12-07 16:54:27 |
537 |
16.962 |
XLON |
00288250213EXPA1 |
| 2021-12-07 16:54:27 |
1,500 |
16.962 |
XLON |
00288250218EXPA1 |
| 2021-12-07 16:54:27 |
614 |
16.962 |
XLON |
00288250222EXPA1 |
| 2021-12-07 16:54:55 |
474 |
16.958 |
CHIX |
00288250728EXPA1 |
| 2021-12-07 16:54:55 |
40 |
16.958 |
CHIX |
00288250729EXPA1 |
| 2021-12-07 16:54:55 |
354 |
16.958 |
CHIX |
00288250730EXPA1 |
| 2021-12-07 16:54:55 |
160 |
16.958 |
CHIX |
00288250731EXPA1 |
| 2021-12-07 16:54:55 |
329 |
16.958 |
CHIX |
00288250732EXPA1 |
| 2021-12-07 16:54:56 |
700 |
16.958 |
XLON |
00288250746EXPA1 |
| 2021-12-07 16:54:56 |
1,313 |
16.958 |
XLON |
00288250747EXPA1 |
| 2021-12-07 16:54:56 |
176 |
16.958 |
XLON |
00288250748EXPA1 |
| 2021-12-07 16:54:56 |
41 |
16.958 |
XLON |
00288250750EXPA1 |
| 2021-12-07 16:54:56 |
183 |
16.958 |
XLON |
00288250751EXPA1 |
| 2021-12-07 16:55:24 |
708 |
16.964 |
XLON |
00288251044EXPA1 |
| 2021-12-07 16:55:24 |
721 |
16.964 |
XLON |
00288251045EXPA1 |
| 2021-12-07 16:55:24 |
1,078 |
16.964 |
XLON |
00288251046EXPA1 |
| 2021-12-07 16:55:49 |
1,978 |
16.964 |
XLON |
00288251287EXPA1 |
| 2021-12-07 16:55:49 |
195 |
16.964 |
XLON |
00288251288EXPA1 |
| 2021-12-07 16:56:05 |
57 |
16.954 |
CHIX |
00288251441EXPA1 |
| 2021-12-07 16:56:05 |
755 |
16.956 |
XLON |
00288251440EXPA1 |
| 2021-12-07 16:56:20 |
123 |
16.950 |
XLON |
00288251602EXPA1 |
| 2021-12-07 16:56:35 |
269 |
16.956 |
XLON |
00288251714EXPA1 |
| 2021-12-07 16:56:35 |
800 |
16.956 |
XLON |
00288251715EXPA1 |
| 2021-12-07 16:56:35 |
900 |
16.956 |
XLON |
00288251716EXPA1 |
| 2021-12-07 16:56:35 |
200 |
16.956 |
XLON |
00288251717EXPA1 |
| 2021-12-07 16:56:35 |
1,000 |
16.956 |
XLON |
00288251718EXPA1 |
| 2021-12-07 16:56:35 |
130 |
16.956 |
XLON |
00288251719EXPA1 |
| 2021-12-07 16:56:35 |
102 |
16.956 |
XLON |
00288251720EXPA1 |
| 2021-12-07 16:56:53 |
143 |
16.962 |
XLON |
00288251826EXPA1 |
| 2021-12-07 16:56:53 |
149 |
16.962 |
XLON |
00288251827EXPA1 |
| 2021-12-07 16:56:53 |
285 |
16.962 |
XLON |
00288251828EXPA1 |
| 2021-12-07 16:56:53 |
547 |
16.962 |
XLON |
00288251829EXPA1 |
| 2021-12-07 16:56:56 |
121 |
16.962 |
CHIX |
00288251856EXPA1 |
| 2021-12-07 16:56:56 |
110 |
16.962 |
CHIX |
00288251857EXPA1 |
| 2021-12-07 16:56:56 |
318 |
16.962 |
CHIX |
00288251858EXPA1 |
| 2021-12-07 16:57:13 |
2,395 |
16.966 |
XLON |
00288251999EXPA1 |
| 2021-12-07 16:57:17 |
841 |
16.964 |
CHIX |
00288252013EXPA1 |
| 2021-12-07 16:57:32 |
600 |
16.964 |
XLON |
00288252162EXPA1 |
| 2021-12-07 16:57:32 |
600 |
16.964 |
XLON |
00288252164EXPA1 |
| 2021-12-07 16:57:32 |
58 |
16.964 |
XLON |
00288252168EXPA1 |
| 2021-12-07 16:57:32 |
434 |
16.964 |
XLON |
00288252169EXPA1 |
| 2021-12-07 16:57:32 |
2 |
16.964 |
XLON |
00288252170EXPA1 |
| 2021-12-07 16:57:52 |
600 |
16.962 |
XLON |
00288252331EXPA1 |
| 2021-12-07 16:57:52 |
313 |
16.962 |
XLON |
00288252332EXPA1 |
| 2021-12-07 16:57:52 |
37 |
16.962 |
XLON |
00288252333EXPA1 |
| 2021-12-07 16:57:52 |
6 |
16.962 |
XLON |
00288252334EXPA1 |
| 2021-12-07 16:57:54 |
108 |
16.960 |
CHIX |
00288252366EXPA1 |
| 2021-12-07 16:57:54 |
58 |
16.960 |
CHIX |
00288252367EXPA1 |
| 2021-12-07 16:57:54 |
61 |
16.960 |
CHIX |
00288252368EXPA1 |
| 2021-12-07 16:57:54 |
44 |
16.960 |
CHIX |
00288252369EXPA1 |
| 2021-12-07 16:57:54 |
40 |
16.960 |
CHIX |
00288252370EXPA1 |
| 2021-12-07 16:57:54 |
23 |
16.960 |
CHIX |
00288252371EXPA1 |
| 2021-12-07 16:57:54 |
754 |
16.962 |
XLON |
00288252365EXPA1 |
| 2021-12-07 16:58:12 |
151 |
16.954 |
XLON |
00288252530EXPA1 |
| 2021-12-07 16:58:15 |
1,200 |
16.956 |
XLON |
00288252541EXPA1 |
| 2021-12-07 16:58:15 |
868 |
16.956 |
XLON |
00288252542EXPA1 |
| 2021-12-07 16:58:30 |
538 |
16.952 |
CHIX |
00288252663EXPA1 |
| 2021-12-07 16:58:30 |
24 |
16.952 |
CHIX |
00288252664EXPA1 |
| 2021-12-07 16:58:42 |
280 |
16.962 |
XLON |
00288252810EXPA1 |
| 2021-12-07 16:58:47 |
389 |
16.962 |
XLON |
00288252831EXPA1 |
| 2021-12-07 16:58:47 |
1,829 |
16.962 |
XLON |
00288252832EXPA1 |
| 2021-12-07 16:59:00 |
198 |
16.958 |
CHIX |
00288252955EXPA1 |
| 2021-12-07 16:59:01 |
600 |
16.958 |
XLON |
00288252978EXPA1 |
| 2021-12-07 16:59:01 |
621 |
16.958 |
XLON |
00288252979EXPA1 |
| 2021-12-07 16:59:01 |
216 |
16.958 |
XLON |
00288252980EXPA1 |
| 2021-12-07 16:59:01 |
400 |
16.958 |
XLON |
00288252981EXPA1 |
| 2021-12-07 16:59:01 |
112 |
16.958 |
XLON |
00288252982EXPA1 |
| 2021-12-07 16:59:26 |
121 |
16.950 |
CHIX |
00288253214EXPA1 |
| 2021-12-07 16:59:26 |
751 |
16.952 |
XLON |
00288253215EXPA1 |
| 2021-12-07 16:59:26 |
188 |
16.952 |
XLON |
00288253216EXPA1 |
| 2021-12-07 16:59:28 |
242 |
16.952 |
CHIX |
00288253235EXPA1 |
| 2021-12-07 16:59:38 |
1,200 |
16.952 |
XLON |
00288253425EXPA1 |
| 2021-12-07 16:59:52 |
1,015 |
16.958 |
XLON |
00288253665EXPA1 |
| 2021-12-07 16:59:52 |
237 |
16.958 |
XLON |
00288253666EXPA1 |
| 2021-12-07 16:59:52 |
606 |
16.958 |
XLON |
00288253667EXPA1 |
| 2021-12-07 17:00:08 |
1,200 |
16.964 |
XLON |
00288253919EXPA1 |
| 2021-12-07 17:00:08 |
286 |
16.964 |
XLON |
00288253920EXPA1 |
| 2021-12-07 17:00:08 |
376 |
16.964 |
XLON |
00288253921EXPA1 |
| 2021-12-07 17:00:24 |
158 |
16.962 |
XLON |
00288254072EXPA1 |
| 2021-12-07 17:00:24 |
286 |
16.962 |
XLON |
00288254073EXPA1 |
| 2021-12-07 17:00:24 |
885 |
16.962 |
XLON |
00288254074EXPA1 |
| 2021-12-07 17:00:30 |
80 |
16.960 |
XLON |
00288254113EXPA1 |
| 2021-12-07 17:00:30 |
471 |
16.960 |
XLON |
00288254114EXPA1 |
| 2021-12-07 17:01:00 |
505 |
16.956 |
XLON |
00288254449EXPA1 |
| 2021-12-07 17:01:00 |
231 |
16.956 |
XLON |
00288254450EXPA1 |
| 2021-12-07 17:01:00 |
158 |
16.956 |
XLON |
00288254454EXPA1 |
| 2021-12-07 17:01:05 |
1,200 |
16.956 |
XLON |
00288254527EXPA1 |
| 2021-12-07 17:01:05 |
143 |
16.956 |
XLON |
00288254528EXPA1 |
| 2021-12-07 17:01:05 |
187 |
16.956 |
XLON |
00288254529EXPA1 |
| 2021-12-07 17:01:11 |
148 |
16.956 |
XLON |
00288254593EXPA1 |
| 2021-12-07 17:01:17 |
869 |
16.954 |
XLON |
00288254632EXPA1 |
| 2021-12-07 17:01:34 |
1,200 |
16.954 |
XLON |
00288254851EXPA1 |
| 2021-12-07 17:01:34 |
356 |
16.954 |
XLON |
00288254852EXPA1 |
| 2021-12-07 17:01:34 |
594 |
16.954 |
XLON |
00288254853EXPA1 |
| 2021-12-07 17:01:40 |
286 |
16.954 |
XLON |
00288254922EXPA1 |
| 2021-12-07 17:01:40 |
361 |
16.954 |
XLON |
00288254923EXPA1 |
| 2021-12-07 17:01:43 |
534 |
16.956 |
XLON |
00288254979EXPA1 |
| 2021-12-07 17:01:43 |
155 |
16.956 |
XLON |
00288254980EXPA1 |
| 2021-12-07 17:01:43 |
280 |
16.956 |
XLON |
00288254981EXPA1 |
| 2021-12-07 17:01:44 |
479 |
16.956 |
XLON |
00288254987EXPA1 |
| 2021-12-07 17:01:44 |
194 |
16.956 |
XLON |
00288254988EXPA1 |
| 2021-12-07 17:01:58 |
1,130 |
16.958 |
XLON |
00288255122EXPA1 |
| 2021-12-07 17:02:19 |
479 |
16.958 |
XLON |
00288255370EXPA1 |
| 2021-12-07 17:02:19 |
600 |
16.958 |
XLON |
00288255371EXPA1 |
| 2021-12-07 17:02:19 |
683 |
16.958 |
XLON |
00288255372EXPA1 |
| 2021-12-07 17:02:19 |
200 |
16.958 |
XLON |
00288255374EXPA1 |
| 2021-12-07 17:02:39 |
159 |
16.964 |
XLON |
00288255871EXPA1 |
| 2021-12-07 17:02:39 |
1,714 |
16.964 |
XLON |
00288255904EXPA1 |
| 2021-12-07 17:02:50 |
400 |
16.958 |
XLON |
00288256059EXPA1 |
| 2021-12-07 17:02:50 |
1,153 |
16.958 |
XLON |
00288256061EXPA1 |
| 2021-12-07 17:03:03 |
1,200 |
16.956 |
XLON |
00288256275EXPA1 |
| 2021-12-07 17:03:03 |
465 |
16.956 |
XLON |
00288256276EXPA1 |
| 2021-12-07 17:03:24 |
971 |
16.952 |
XLON |
00288256545EXPA1 |
| 2021-12-07 17:03:35 |
600 |
16.944 |
XLON |
00288256676EXPA1 |
| 2021-12-07 17:03:35 |
862 |
16.944 |
XLON |
00288256677EXPA1 |
| 2021-12-07 17:03:49 |
2,149 |
16.942 |
XLON |
00288256833EXPA1 |
| 2021-12-07 17:04:05 |
152 |
16.942 |
XLON |
00288257041EXPA1 |
| 2021-12-07 17:04:15 |
2,703 |
16.948 |
XLON |
00288257162EXPA1 |
| 2021-12-07 17:04:30 |
600 |
16.938 |
XLON |
00288257298EXPA1 |
| 2021-12-07 17:04:48 |
271 |
16.942 |
XLON |
00288257440EXPA1 |
| 2021-12-07 17:04:48 |
2,355 |
16.942 |
XLON |
00288257441EXPA1 |
| 2021-12-07 17:05:08 |
920 |
16.938 |
XLON |
00288257660EXPA1 |
| 2021-12-07 17:05:16 |
1,530 |
16.936 |
XLON |
00288257718EXPA1 |
| 2021-12-07 17:05:28 |
1,558 |
16.934 |
XLON |
00288257886EXPA1 |
| 2021-12-07 17:05:44 |
600 |
16.936 |
XLON |
00288258139EXPA1 |
| 2021-12-07 17:05:44 |
708 |
16.936 |
XLON |
00288258143EXPA1 |
| 2021-12-07 17:06:12 |
2,130 |
16.942 |
XLON |
00288258467EXPA1 |
| 2021-12-07 17:06:28 |
600 |
16.942 |
XLON |
00288258603EXPA1 |
| 2021-12-07 17:06:28 |
150 |
16.942 |
XLON |
00288258604EXPA1 |
| 2021-12-07 17:06:28 |
143 |
16.942 |
XLON |
00288258605EXPA1 |
| 2021-12-07 17:06:28 |
81 |
16.942 |
XLON |
00288258606EXPA1 |
| 2021-12-07 17:06:31 |
600 |
16.942 |
XLON |
00288258621EXPA1 |
| 2021-12-07 17:06:37 |
717 |
16.942 |
XLON |
00288258661EXPA1 |
| 2021-12-07 17:06:37 |
936 |
16.942 |
XLON |
00288258662EXPA1 |
| 2021-12-07 17:06:55 |
156 |
16.932 |
XLON |
00288258860EXPA1 |
| 2021-12-07 17:06:55 |
408 |
16.932 |
XLON |
00288258861EXPA1 |
| 2021-12-07 17:06:55 |
1,088 |
16.932 |
XLON |
00288258862EXPA1 |
| 2021-12-07 17:07:21 |
2,006 |
16.932 |
XLON |
00288259115EXPA1 |
| 2021-12-07 17:07:21 |
11 |
16.932 |
XLON |
00288259116EXPA1 |
| 2021-12-07 17:07:21 |
600 |
16.932 |
XLON |
00288259118EXPA1 |
| 2021-12-07 17:07:21 |
64 |
16.932 |
XLON |
00288259119EXPA1 |
| 2021-12-07 17:07:39 |
893 |
16.932 |
XLON |
00288259251EXPA1 |
| 2021-12-07 17:07:39 |
143 |
16.932 |
XLON |
00288259252EXPA1 |
| 2021-12-07 17:07:39 |
269 |
16.932 |
XLON |
00288259253EXPA1 |
| 2021-12-07 17:07:39 |
226 |
16.932 |
XLON |
00288259254EXPA1 |
| 2021-12-07 17:07:42 |
501 |
16.932 |
XLON |
00288259272EXPA1 |
| 2021-12-07 17:07:56 |
600 |
16.928 |
XLON |
00288259451EXPA1 |
| 2021-12-07 17:08:30 |
2,275 |
16.944 |
XLON |
00288259718EXPA1 |
| 2021-12-07 17:08:30 |
1,017 |
16.944 |
XLON |
00288259719EXPA1 |
| 2021-12-07 17:08:30 |
600 |
16.944 |
XLON |
00288259720EXPA1 |
| 2021-12-07 17:08:30 |
157 |
16.944 |
XLON |
00288259721EXPA1 |
| 2021-12-07 17:08:50 |
1,970 |
16.942 |
XLON |
00288259978EXPA1 |
| 2021-12-07 17:09:07 |
400 |
16.942 |
XLON |
00288260176EXPA1 |
| 2021-12-07 17:09:20 |
36 |
16.942 |
XLON |
00288260304EXPA1 |
| 2021-12-07 17:09:20 |
1,500 |
16.942 |
XLON |
00288260305EXPA1 |
| 2021-12-07 17:09:20 |
468 |
16.942 |
XLON |
00288260306EXPA1 |
| 2021-12-07 17:09:20 |
224 |
16.942 |
XLON |
00288260308EXPA1 |
| 2021-12-07 17:09:20 |
556 |
16.940 |
XLON |
00288260309EXPA1 |
| 2021-12-07 17:09:35 |
6 |
16.938 |
XLON |
00288260738EXPA1 |
| 2021-12-07 17:09:35 |
286 |
16.938 |
XLON |
00288260739EXPA1 |
| 2021-12-07 17:09:35 |
451 |
16.938 |
XLON |
00288260741EXPA1 |
| 2021-12-07 17:09:35 |
146 |
16.938 |
XLON |
00288260742EXPA1 |
| 2021-12-07 17:09:54 |
400 |
16.940 |
XLON |
00288261045EXPA1 |
| 2021-12-07 17:09:54 |
498 |
16.940 |
XLON |
00288261046EXPA1 |
| 2021-12-07 17:09:54 |
600 |
16.940 |
XLON |
00288261047EXPA1 |
| 2021-12-07 17:09:54 |
210 |
16.940 |
XLON |
00288261048EXPA1 |
| 2021-12-07 17:10:11 |
400 |
16.944 |
XLON |
00288261354EXPA1 |
| 2021-12-07 17:10:11 |
147 |
16.944 |
XLON |
00288261355EXPA1 |
| 2021-12-07 17:10:11 |
86 |
16.944 |
XLON |
00288261356EXPA1 |
| 2021-12-07 17:10:17 |
138 |
16.948 |
XLON |
00288261503EXPA1 |
| 2021-12-07 17:10:18 |
1,844 |
16.948 |
XLON |
00288261504EXPA1 |
| 2021-12-07 17:10:18 |
221 |
16.948 |
XLON |
00288261505EXPA1 |
| 2021-12-07 17:10:53 |
600 |
16.956 |
XLON |
00288261987EXPA1 |
| 2021-12-07 17:10:53 |
533 |
16.956 |
XLON |
00288261988EXPA1 |
| 2021-12-07 17:10:54 |
550 |
16.956 |
XLON |
00288262000EXPA1 |
| 2021-12-07 17:10:54 |
186 |
16.956 |
XLON |
00288262001EXPA1 |
| 2021-12-07 17:10:54 |
986 |
16.956 |
XLON |
00288262002EXPA1 |
| 2021-12-07 17:11:11 |
109 |
16.954 |
XLON |
00288262133EXPA1 |
| 2021-12-07 17:11:11 |
306 |
16.954 |
XLON |
00288262134EXPA1 |
| 2021-12-07 17:11:11 |
47 |
16.954 |
XLON |
00288262135EXPA1 |
| 2021-12-07 17:11:11 |
348 |
16.954 |
XLON |
00288262136EXPA1 |
| 2021-12-07 17:11:28 |
1,200 |
16.958 |
XLON |
00288262354EXPA1 |
| 2021-12-07 17:11:38 |
949 |
16.958 |
XLON |
00288262464EXPA1 |
| 2021-12-07 17:12:14 |
895 |
16.954 |
XLON |
00288262881EXPA1 |
| 2021-12-07 17:16:00 |
1,968 |
16.948 |
XLON |
00288265807EXPA1 |
| 2021-12-07 17:16:00 |
3,032 |
16.948 |
XLON |
00288265808EXPA1 |
| 2021-12-07 17:16:00 |
1,725 |
16.948 |
XLON |
00288265810EXPA1 |
| 2021-12-07 17:16:00 |
4,757 |
16.948 |
XLON |
00288265812EXPA1 |
| 2021-12-07 17:16:00 |
793 |
16.948 |
XLON |
00288265814EXPA1 |
| 2021-12-07 17:16:00 |
193 |
16.948 |
XLON |
00288265815EXPA1 |
| 2021-12-07 17:16:00 |
44 |
16.948 |
XLON |
00288265816EXPA1 |
| 2021-12-07 17:16:15 |
1,500 |
16.948 |
XLON |
00288265981EXPA1 |
| 2021-12-07 17:16:28 |
2,409 |
16.948 |
XLON |
00288266121EXPA1 |
| 2021-12-07 17:16:28 |
99 |
16.948 |
XLON |
00288266122EXPA1 |
| 2021-12-07 17:16:28 |
147 |
16.948 |
XLON |
00288266124EXPA1 |
| 2021-12-07 17:16:28 |
655 |
16.948 |
XLON |
00288266125EXPA1 |
| 2021-12-07 17:16:28 |
1,119 |
16.948 |
XLON |
00288266126EXPA1 |
| 2021-12-07 17:16:28 |
64 |
16.948 |
XLON |
00288266127EXPA1 |
| 2021-12-07 17:16:28 |
1,338 |
16.948 |
XLON |
00288266128EXPA1 |