Transaction in Own Shares
08 December 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 08 December 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 08/12/2021 |
1,415,000 |
17.000 |
16.672 |
16.844 |
LSE |
| 08/12/2021 |
180,000 |
17.000 |
16.678 |
16.844 |
Chi-X (CXE) |
| 08/12/2021 |
122,000 |
16.994 |
16.672 |
16.843 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-12-08 09:00:14 |
549 |
16.820 |
XLON |
00288289319EXPA1 |
| 2021-12-08 09:00:14 |
610 |
16.818 |
XLON |
00288289320EXPA1 |
| 2021-12-08 09:00:14 |
621 |
16.818 |
XLON |
00288289321EXPA1 |
| 2021-12-08 09:00:16 |
466 |
16.818 |
BATE |
00288289396EXPA1 |
| 2021-12-08 09:00:18 |
110 |
16.814 |
CHIX |
00288289447EXPA1 |
| 2021-12-08 09:00:18 |
424 |
16.818 |
CHIX |
00288289448EXPA1 |
| 2021-12-08 09:00:18 |
455 |
16.798 |
XLON |
00288289449EXPA1 |
| 2021-12-08 09:00:37 |
407 |
16.816 |
XLON |
00288289895EXPA1 |
| 2021-12-08 09:00:37 |
161 |
16.814 |
XLON |
00288289896EXPA1 |
| 2021-12-08 09:01:10 |
742 |
16.842 |
XLON |
00288290132EXPA1 |
| 2021-12-08 09:01:11 |
544 |
16.842 |
XLON |
00288290151EXPA1 |
| 2021-12-08 09:01:11 |
150 |
16.842 |
XLON |
00288290152EXPA1 |
| 2021-12-08 09:01:39 |
295 |
16.850 |
XLON |
00288290259EXPA1 |
| 2021-12-08 09:01:39 |
117 |
16.850 |
XLON |
00288290260EXPA1 |
| 2021-12-08 09:02:01 |
177 |
16.860 |
XLON |
00288290372EXPA1 |
| 2021-12-08 09:02:01 |
1,698 |
16.860 |
XLON |
00288290373EXPA1 |
| 2021-12-08 09:02:30 |
74 |
16.862 |
XLON |
00288290483EXPA1 |
| 2021-12-08 09:02:30 |
63 |
16.862 |
XLON |
00288290484EXPA1 |
| 2021-12-08 09:02:30 |
118 |
16.862 |
XLON |
00288290485EXPA1 |
| 2021-12-08 09:02:30 |
1,405 |
16.862 |
XLON |
00288290486EXPA1 |
| 2021-12-08 09:02:46 |
14 |
16.862 |
XLON |
00288290543EXPA1 |
| 2021-12-08 09:02:46 |
730 |
16.862 |
XLON |
00288290544EXPA1 |
| 2021-12-08 09:02:46 |
674 |
16.862 |
XLON |
00288290545EXPA1 |
| 2021-12-08 09:03:13 |
600 |
16.872 |
CHIX |
00288290634EXPA1 |
| 2021-12-08 09:03:13 |
841 |
16.872 |
CHIX |
00288290635EXPA1 |
| 2021-12-08 09:03:13 |
1,780 |
16.872 |
XLON |
00288290636EXPA1 |
| 2021-12-08 09:03:32 |
477 |
16.864 |
XLON |
00288290692EXPA1 |
| 2021-12-08 09:03:32 |
219 |
16.858 |
XLON |
00288290694EXPA1 |
| 2021-12-08 09:04:00 |
69 |
16.870 |
XLON |
00288290781EXPA1 |
| 2021-12-08 09:04:00 |
61 |
16.870 |
XLON |
00288290782EXPA1 |
| 2021-12-08 09:04:00 |
600 |
16.870 |
XLON |
00288290783EXPA1 |
| 2021-12-08 09:04:00 |
929 |
16.870 |
XLON |
00288290784EXPA1 |
| 2021-12-08 09:04:03 |
291 |
16.858 |
XLON |
00288290795EXPA1 |
| 2021-12-08 09:04:24 |
1,197 |
16.874 |
BATE |
00288290847EXPA1 |
| 2021-12-08 09:04:24 |
236 |
16.874 |
BATE |
00288290848EXPA1 |
| 2021-12-08 09:04:41 |
1,742 |
16.876 |
XLON |
00288290899EXPA1 |
| 2021-12-08 09:05:15 |
217 |
16.888 |
XLON |
00288291052EXPA1 |
| 2021-12-08 09:05:15 |
44 |
16.888 |
XLON |
00288291053EXPA1 |
| 2021-12-08 09:05:15 |
145 |
16.888 |
XLON |
00288291054EXPA1 |
| 2021-12-08 09:05:15 |
57 |
16.888 |
XLON |
00288291055EXPA1 |
| 2021-12-08 09:05:28 |
205 |
16.908 |
XLON |
00288291091EXPA1 |
| 2021-12-08 09:05:28 |
600 |
16.908 |
XLON |
00288291092EXPA1 |
| 2021-12-08 09:05:28 |
1,075 |
16.908 |
XLON |
00288291093EXPA1 |
| 2021-12-08 09:05:28 |
78 |
16.902 |
XLON |
00288291094EXPA1 |
| 2021-12-08 09:05:28 |
110 |
16.902 |
XLON |
00288291095EXPA1 |
| 2021-12-08 09:05:45 |
600 |
16.908 |
XLON |
00288291203EXPA1 |
| 2021-12-08 09:05:45 |
16 |
16.908 |
XLON |
00288291204EXPA1 |
| 2021-12-08 09:05:45 |
581 |
16.902 |
XLON |
00288291206EXPA1 |
| 2021-12-08 09:06:00 |
476 |
16.892 |
XLON |
00288291267EXPA1 |
| 2021-12-08 09:06:00 |
572 |
16.892 |
XLON |
00288291268EXPA1 |
| 2021-12-08 09:06:01 |
675 |
16.882 |
CHIX |
00288291270EXPA1 |
| 2021-12-08 09:06:01 |
573 |
16.882 |
XLON |
00288291271EXPA1 |
| 2021-12-08 09:06:07 |
79 |
16.866 |
XLON |
00288291289EXPA1 |
| 2021-12-08 09:06:29 |
340 |
16.864 |
XLON |
00288291369EXPA1 |
| 2021-12-08 09:06:30 |
527 |
16.864 |
CHIX |
00288291374EXPA1 |
| 2021-12-08 09:06:30 |
170 |
16.864 |
XLON |
00288291375EXPA1 |
| 2021-12-08 09:06:30 |
368 |
16.864 |
XLON |
00288291376EXPA1 |
| 2021-12-08 09:06:33 |
85 |
16.854 |
BATE |
00288291398EXPA1 |
| 2021-12-08 09:06:33 |
593 |
16.858 |
XLON |
00288291396EXPA1 |
| 2021-12-08 09:06:33 |
621 |
16.858 |
XLON |
00288291397EXPA1 |
| 2021-12-08 09:06:42 |
632 |
16.840 |
BATE |
00288291542EXPA1 |
| 2021-12-08 09:06:42 |
286 |
16.842 |
CHIX |
00288291541EXPA1 |
| 2021-12-08 09:06:42 |
104 |
16.844 |
XLON |
00288291543EXPA1 |
| 2021-12-08 09:06:42 |
626 |
16.838 |
XLON |
00288291544EXPA1 |
| 2021-12-08 09:06:48 |
606 |
16.830 |
XLON |
00288291561EXPA1 |
| 2021-12-08 09:07:24 |
2,071 |
16.884 |
XLON |
00288291741EXPA1 |
| 2021-12-08 09:07:28 |
424 |
16.878 |
XLON |
00288291769EXPA1 |
| 2021-12-08 09:07:28 |
239 |
16.874 |
XLON |
00288291770EXPA1 |
| 2021-12-08 09:07:40 |
235 |
16.866 |
XLON |
00288291810EXPA1 |
| 2021-12-08 09:07:40 |
369 |
16.866 |
XLON |
00288291811EXPA1 |
| 2021-12-08 09:08:13 |
931 |
16.874 |
CHIX |
00288291923EXPA1 |
| 2021-12-08 09:08:14 |
600 |
16.882 |
XLON |
00288291924EXPA1 |
| 2021-12-08 09:08:14 |
149 |
16.882 |
XLON |
00288291925EXPA1 |
| 2021-12-08 09:08:14 |
144 |
16.882 |
XLON |
00288291926EXPA1 |
| 2021-12-08 09:08:19 |
576 |
16.884 |
XLON |
00288291948EXPA1 |
| 2021-12-08 09:08:19 |
625 |
16.882 |
XLON |
00288291949EXPA1 |
| 2021-12-08 09:08:27 |
600 |
16.884 |
XLON |
00288292000EXPA1 |
| 2021-12-08 09:08:36 |
5 |
16.886 |
XLON |
00288292030EXPA1 |
| 2021-12-08 09:08:41 |
2,013 |
16.880 |
XLON |
00288292037EXPA1 |
| 2021-12-08 09:09:05 |
1,516 |
16.886 |
XLON |
00288292109EXPA1 |
| 2021-12-08 09:09:07 |
88 |
16.880 |
CHIX |
00288292119EXPA1 |
| 2021-12-08 09:09:07 |
49 |
16.880 |
CHIX |
00288292120EXPA1 |
| 2021-12-08 09:09:07 |
40 |
16.880 |
CHIX |
00288292121EXPA1 |
| 2021-12-08 09:09:07 |
59 |
16.880 |
CHIX |
00288292122EXPA1 |
| 2021-12-08 09:09:07 |
71 |
16.880 |
CHIX |
00288292123EXPA1 |
| 2021-12-08 09:09:07 |
358 |
16.880 |
CHIX |
00288292125EXPA1 |
| 2021-12-08 09:09:07 |
769 |
16.884 |
XLON |
00288292118EXPA1 |
| 2021-12-08 09:09:27 |
297 |
16.884 |
XLON |
00288292223EXPA1 |
| 2021-12-08 09:09:30 |
558 |
16.882 |
XLON |
00288292237EXPA1 |
| 2021-12-08 09:09:42 |
1,135 |
16.880 |
BATE |
00288292289EXPA1 |
| 2021-12-08 09:09:42 |
222 |
16.880 |
BATE |
00288292290EXPA1 |
| 2021-12-08 09:09:44 |
40 |
16.880 |
XLON |
00288292299EXPA1 |
| 2021-12-08 09:09:44 |
684 |
16.880 |
XLON |
00288292300EXPA1 |
| 2021-12-08 09:09:44 |
860 |
16.880 |
XLON |
00288292301EXPA1 |
| 2021-12-08 09:09:51 |
70 |
16.872 |
CHIX |
00288292317EXPA1 |
| 2021-12-08 09:09:51 |
47 |
16.872 |
CHIX |
00288292318EXPA1 |
| 2021-12-08 09:09:51 |
84 |
16.872 |
CHIX |
00288292319EXPA1 |
| 2021-12-08 09:09:51 |
48 |
16.872 |
CHIX |
00288292320EXPA1 |
| 2021-12-08 09:09:51 |
259 |
16.876 |
XLON |
00288292316EXPA1 |
| 2021-12-08 09:10:01 |
126 |
16.864 |
CHIX |
00288292362EXPA1 |
| 2021-12-08 09:10:01 |
64 |
16.864 |
CHIX |
00288292364EXPA1 |
| 2021-12-08 09:10:01 |
93 |
16.864 |
CHIX |
00288292365EXPA1 |
| 2021-12-08 09:10:01 |
55 |
16.864 |
CHIX |
00288292366EXPA1 |
| 2021-12-08 09:10:01 |
346 |
16.868 |
XLON |
00288292361EXPA1 |
| 2021-12-08 09:10:01 |
556 |
16.868 |
XLON |
00288292363EXPA1 |
| 2021-12-08 09:10:21 |
542 |
16.854 |
XLON |
00288292456EXPA1 |
| 2021-12-08 09:10:30 |
600 |
16.852 |
XLON |
00288292488EXPA1 |
| 2021-12-08 09:10:30 |
776 |
16.852 |
XLON |
00288292489EXPA1 |
| 2021-12-08 09:10:31 |
67 |
16.842 |
XLON |
00288292494EXPA1 |
| 2021-12-08 09:10:31 |
282 |
16.842 |
XLON |
00288292495EXPA1 |
| 2021-12-08 09:11:02 |
29 |
16.854 |
XLON |
00288292596EXPA1 |
| 2021-12-08 09:11:02 |
1,884 |
16.854 |
XLON |
00288292597EXPA1 |
| 2021-12-08 09:11:26 |
453 |
16.850 |
XLON |
00288292667EXPA1 |
| 2021-12-08 09:11:26 |
693 |
16.850 |
XLON |
00288292668EXPA1 |
| 2021-12-08 09:11:27 |
741 |
16.848 |
CHIX |
00288292671EXPA1 |
| 2021-12-08 09:11:28 |
605 |
16.840 |
BATE |
00288292685EXPA1 |
| 2021-12-08 09:11:28 |
476 |
16.838 |
XLON |
00288292683EXPA1 |
| 2021-12-08 09:11:51 |
962 |
16.840 |
XLON |
00288292853EXPA1 |
| 2021-12-08 09:12:17 |
1,878 |
16.850 |
XLON |
00288292982EXPA1 |
| 2021-12-08 09:12:28 |
77 |
16.844 |
XLON |
00288293024EXPA1 |
| 2021-12-08 09:12:38 |
93 |
16.838 |
XLON |
00288293061EXPA1 |
| 2021-12-08 09:12:42 |
563 |
16.834 |
CHIX |
00288293067EXPA1 |
| 2021-12-08 09:12:42 |
17 |
16.834 |
CHIX |
00288293069EXPA1 |
| 2021-12-08 09:12:42 |
456 |
16.838 |
XLON |
00288293068EXPA1 |
| 2021-12-08 09:12:42 |
575 |
16.838 |
XLON |
00288293070EXPA1 |
| 2021-12-08 09:13:01 |
591 |
16.822 |
XLON |
00288293161EXPA1 |
| 2021-12-08 09:13:17 |
136 |
16.824 |
XLON |
00288293205EXPA1 |
| 2021-12-08 09:13:17 |
488 |
16.824 |
XLON |
00288293206EXPA1 |
| 2021-12-08 09:13:17 |
47 |
16.824 |
XLON |
00288293207EXPA1 |
| 2021-12-08 09:13:17 |
111 |
16.824 |
XLON |
00288293208EXPA1 |
| 2021-12-08 09:13:17 |
113 |
16.824 |
XLON |
00288293209EXPA1 |
| 2021-12-08 09:13:17 |
34 |
16.824 |
XLON |
00288293210EXPA1 |
| 2021-12-08 09:13:17 |
71 |
16.824 |
XLON |
00288293211EXPA1 |
| 2021-12-08 09:13:23 |
140 |
16.812 |
BATE |
00288293232EXPA1 |
| 2021-12-08 09:13:23 |
474 |
16.812 |
BATE |
00288293233EXPA1 |
| 2021-12-08 09:13:23 |
346 |
16.816 |
XLON |
00288293229EXPA1 |
| 2021-12-08 09:13:23 |
417 |
16.816 |
XLON |
00288293231EXPA1 |
| 2021-12-08 09:13:23 |
276 |
16.812 |
XLON |
00288293234EXPA1 |
| 2021-12-08 09:13:23 |
97 |
16.810 |
XLON |
00288293236EXPA1 |
| 2021-12-08 09:13:27 |
482 |
16.802 |
XLON |
00288293267EXPA1 |
| 2021-12-08 09:13:27 |
140 |
16.804 |
XLON |
00288293268EXPA1 |
| 2021-12-08 09:13:27 |
146 |
16.804 |
XLON |
00288293269EXPA1 |
| 2021-12-08 09:13:55 |
407 |
16.812 |
XLON |
00288293358EXPA1 |
| 2021-12-08 09:13:55 |
172 |
16.812 |
XLON |
00288293359EXPA1 |
| 2021-12-08 09:14:11 |
1,684 |
16.815 |
XLON |
00288293490EXPA1 |
| 2021-12-08 09:14:13 |
179 |
16.806 |
CHIX |
00288293494EXPA1 |
| 2021-12-08 09:14:13 |
90 |
16.806 |
CHIX |
00288293495EXPA1 |
| 2021-12-08 09:14:13 |
105 |
16.806 |
CHIX |
00288293496EXPA1 |
| 2021-12-08 09:14:13 |
60 |
16.806 |
CHIX |
00288293497EXPA1 |
| 2021-12-08 09:14:19 |
135 |
16.802 |
XLON |
00288293524EXPA1 |
| 2021-12-08 09:14:19 |
64 |
16.802 |
XLON |
00288293525EXPA1 |
| 2021-12-08 09:14:31 |
210 |
16.792 |
XLON |
00288293546EXPA1 |
|
|
|
|
|
| 2021-12-08 09:14:40 |
645 |
16.802 |
XLON |
00288293594EXPA1 |
| 2021-12-08 09:14:55 |
503 |
16.796 |
CHIX |
00288293646EXPA1 |
| 2021-12-08 09:14:55 |
604 |
16.798 |
XLON |
00288293647EXPA1 |
| 2021-12-08 09:14:55 |
568 |
16.798 |
XLON |
00288293648EXPA1 |
| 2021-12-08 09:15:02 |
198 |
16.794 |
XLON |
00288293703EXPA1 |
| 2021-12-08 09:15:02 |
274 |
16.794 |
XLON |
00288293704EXPA1 |
| 2021-12-08 09:15:07 |
512 |
16.790 |
XLON |
00288293778EXPA1 |
| 2021-12-08 09:15:24 |
675 |
16.780 |
XLON |
00288293936EXPA1 |
| 2021-12-08 09:15:27 |
551 |
16.774 |
CHIX |
00288293967EXPA1 |
| 2021-12-08 09:15:33 |
368 |
16.774 |
XLON |
00288293997EXPA1 |
| 2021-12-08 09:15:36 |
855 |
16.774 |
BATE |
00288294020EXPA1 |
| 2021-12-08 09:15:53 |
503 |
16.768 |
XLON |
00288294152EXPA1 |
| 2021-12-08 09:16:09 |
600 |
16.770 |
XLON |
00288294232EXPA1 |
| 2021-12-08 09:16:09 |
600 |
16.770 |
XLON |
00288294233EXPA1 |
| 2021-12-08 09:16:09 |
35 |
16.770 |
XLON |
00288294234EXPA1 |
| 2021-12-08 09:16:09 |
880 |
16.770 |
XLON |
00288294235EXPA1 |
| 2021-12-08 09:16:30 |
102 |
16.778 |
XLON |
00288294300EXPA1 |
| 2021-12-08 09:16:32 |
1,116 |
16.778 |
XLON |
00288294303EXPA1 |
| 2021-12-08 09:16:35 |
759 |
16.776 |
XLON |
00288294308EXPA1 |
| 2021-12-08 09:16:49 |
553 |
16.772 |
XLON |
00288294351EXPA1 |
| 2021-12-08 09:17:06 |
359 |
16.776 |
XLON |
00288294456EXPA1 |
| 2021-12-08 09:17:06 |
359 |
16.776 |
XLON |
00288294457EXPA1 |
| 2021-12-08 09:17:06 |
359 |
16.776 |
XLON |
00288294458EXPA1 |
| 2021-12-08 09:17:11 |
283 |
16.770 |
CHIX |
00288294474EXPA1 |
| 2021-12-08 09:17:11 |
142 |
16.770 |
CHIX |
00288294475EXPA1 |
| 2021-12-08 09:17:24 |
248 |
16.770 |
XLON |
00288294527EXPA1 |
| 2021-12-08 09:17:24 |
269 |
16.770 |
XLON |
00288294530EXPA1 |
| 2021-12-08 09:17:24 |
27 |
16.770 |
XLON |
00288294531EXPA1 |
| 2021-12-08 09:17:29 |
594 |
16.766 |
XLON |
00288294557EXPA1 |
| 2021-12-08 09:17:38 |
478 |
16.766 |
XLON |
00288294589EXPA1 |
| 2021-12-08 09:17:38 |
482 |
16.766 |
XLON |
00288294590EXPA1 |
| 2021-12-08 09:17:39 |
428 |
16.764 |
XLON |
00288294596EXPA1 |
| 2021-12-08 09:17:40 |
538 |
16.760 |
BATE |
00288294609EXPA1 |
| 2021-12-08 09:17:42 |
597 |
16.754 |
CHIX |
00288294614EXPA1 |
| 2021-12-08 09:17:42 |
520 |
16.754 |
XLON |
00288294615EXPA1 |
| 2021-12-08 09:17:43 |
335 |
16.748 |
XLON |
00288294618EXPA1 |
| 2021-12-08 09:17:54 |
111 |
16.746 |
XLON |
00288294658EXPA1 |
| 2021-12-08 09:18:19 |
635 |
16.764 |
XLON |
00288294750EXPA1 |
| 2021-12-08 09:18:40 |
1,322 |
16.762 |
XLON |
00288294813EXPA1 |
| 2021-12-08 09:18:40 |
494 |
16.762 |
XLON |
00288294814EXPA1 |
| 2021-12-08 09:19:00 |
53 |
16.770 |
XLON |
00288294898EXPA1 |
| 2021-12-08 09:19:00 |
44 |
16.770 |
XLON |
00288294899EXPA1 |
| 2021-12-08 09:19:00 |
124 |
16.770 |
XLON |
00288294900EXPA1 |
| 2021-12-08 09:19:00 |
36 |
16.770 |
XLON |
00288294901EXPA1 |
| 2021-12-08 09:19:00 |
30 |
16.770 |
XLON |
00288294902EXPA1 |
| 2021-12-08 09:19:00 |
84 |
16.770 |
XLON |
00288294903EXPA1 |
| 2021-12-08 09:19:00 |
36 |
16.770 |
XLON |
00288294904EXPA1 |
| 2021-12-08 09:19:00 |
30 |
16.770 |
XLON |
00288294905EXPA1 |
| 2021-12-08 09:19:00 |
84 |
16.770 |
XLON |
00288294906EXPA1 |
| 2021-12-08 09:19:00 |
36 |
16.770 |
XLON |
00288294907EXPA1 |
| 2021-12-08 09:19:00 |
30 |
16.770 |
XLON |
00288294908EXPA1 |
| 2021-12-08 09:19:00 |
84 |
16.770 |
XLON |
00288294909EXPA1 |
| 2021-12-08 09:19:00 |
36 |
16.770 |
XLON |
00288294910EXPA1 |
| 2021-12-08 09:19:00 |
30 |
16.770 |
XLON |
00288294911EXPA1 |
| 2021-12-08 09:19:00 |
84 |
16.770 |
XLON |
00288294912EXPA1 |
| 2021-12-08 09:19:00 |
36 |
16.770 |
XLON |
00288294913EXPA1 |
| 2021-12-08 09:19:00 |
30 |
16.770 |
XLON |
00288294914EXPA1 |
| 2021-12-08 09:19:00 |
5 |
16.770 |
XLON |
00288294915EXPA1 |
| 2021-12-08 09:19:03 |
255 |
16.762 |
XLON |
00288294926EXPA1 |
| 2021-12-08 09:19:03 |
303 |
16.762 |
XLON |
00288294927EXPA1 |
| 2021-12-08 09:19:06 |
117 |
16.758 |
BATE |
00288294943EXPA1 |
| 2021-12-08 09:19:06 |
490 |
16.758 |
CHIX |
00288294946EXPA1 |
| 2021-12-08 09:19:06 |
544 |
16.758 |
XLON |
00288294948EXPA1 |
| 2021-12-08 09:19:31 |
1,708 |
16.766 |
XLON |
00288295060EXPA1 |
| 2021-12-08 09:19:42 |
573 |
16.762 |
BATE |
00288295118EXPA1 |
| 2021-12-08 09:19:42 |
538 |
16.762 |
CHIX |
00288295120EXPA1 |
| 2021-12-08 09:19:42 |
618 |
16.762 |
XLON |
00288295119EXPA1 |
| 2021-12-08 09:19:42 |
93 |
16.764 |
XLON |
00288295121EXPA1 |
| 2021-12-08 09:19:42 |
112 |
16.762 |
XLON |
00288295122EXPA1 |
| 2021-12-08 09:19:42 |
340 |
16.762 |
XLON |
00288295123EXPA1 |
| 2021-12-08 09:20:00 |
34 |
16.756 |
XLON |
00288295171EXPA1 |
| 2021-12-08 09:20:00 |
138 |
16.756 |
XLON |
00288295172EXPA1 |
| 2021-12-08 09:20:00 |
458 |
16.756 |
XLON |
00288295173EXPA1 |
| 2021-12-08 09:20:02 |
331 |
16.752 |
XLON |
00288295192EXPA1 |
| 2021-12-08 09:20:02 |
225 |
16.752 |
XLON |
00288295193EXPA1 |
| 2021-12-08 09:20:03 |
377 |
16.746 |
BATE |
00288295200EXPA1 |
| 2021-12-08 09:20:03 |
273 |
16.744 |
CHIX |
00288295201EXPA1 |
| 2021-12-08 09:20:11 |
86 |
16.752 |
XLON |
00288295272EXPA1 |
| 2021-12-08 09:20:22 |
459 |
16.744 |
XLON |
00288295335EXPA1 |
| 2021-12-08 09:20:22 |
458 |
16.744 |
XLON |
00288295337EXPA1 |
| 2021-12-08 09:20:29 |
273 |
16.730 |
CHIX |
00288295355EXPA1 |
| 2021-12-08 09:20:29 |
259 |
16.730 |
XLON |
00288295356EXPA1 |
| 2021-12-08 09:20:30 |
459 |
16.726 |
XLON |
00288295357EXPA1 |
| 2021-12-08 09:21:35 |
736 |
16.754 |
XLON |
00288295593EXPA1 |
| 2021-12-08 09:21:44 |
735 |
16.760 |
XLON |
00288295773EXPA1 |
| 2021-12-08 09:21:44 |
570 |
16.760 |
XLON |
00288295774EXPA1 |
| 2021-12-08 09:21:47 |
779 |
16.758 |
XLON |
00288295795EXPA1 |
| 2021-12-08 09:21:48 |
111 |
16.762 |
XLON |
00288295799EXPA1 |
| 2021-12-08 09:21:48 |
112 |
16.762 |
XLON |
00288295800EXPA1 |
| 2021-12-08 09:21:51 |
723 |
16.756 |
XLON |
00288295824EXPA1 |
| 2021-12-08 09:21:51 |
415 |
16.750 |
XLON |
00288295825EXPA1 |
| 2021-12-08 09:22:11 |
116 |
16.766 |
CHIX |
00288296012EXPA1 |
| 2021-12-08 09:22:11 |
97 |
16.766 |
CHIX |
00288296013EXPA1 |
| 2021-12-08 09:22:11 |
41 |
16.766 |
CHIX |
00288296014EXPA1 |
| 2021-12-08 09:22:11 |
2 |
16.766 |
CHIX |
00288296015EXPA1 |
| 2021-12-08 09:22:11 |
55 |
16.766 |
CHIX |
00288296016EXPA1 |
| 2021-12-08 09:22:11 |
169 |
16.766 |
CHIX |
00288296017EXPA1 |
| 2021-12-08 09:22:11 |
2,065 |
16.768 |
XLON |
00288296011EXPA1 |
| 2021-12-08 09:22:27 |
767 |
16.776 |
XLON |
00288296113EXPA1 |
| 2021-12-08 09:22:37 |
100 |
16.772 |
XLON |
00288296195EXPA1 |
| 2021-12-08 09:22:50 |
600 |
16.768 |
BATE |
00288296242EXPA1 |
| 2021-12-08 09:22:50 |
98 |
16.768 |
BATE |
00288296244EXPA1 |
| 2021-12-08 09:22:50 |
367 |
16.770 |
XLON |
00288296241EXPA1 |
| 2021-12-08 09:22:50 |
178 |
16.770 |
XLON |
00288296243EXPA1 |
| 2021-12-08 09:22:50 |
318 |
16.768 |
XLON |
00288296245EXPA1 |
| 2021-12-08 09:23:00 |
495 |
16.764 |
XLON |
00288296282EXPA1 |
| 2021-12-08 09:23:00 |
5,180 |
16.764 |
XLON |
00288296283EXPA1 |
| 2021-12-08 09:23:11 |
330 |
16.768 |
XLON |
00288296324EXPA1 |
| 2021-12-08 09:23:23 |
202 |
16.772 |
XLON |
00288296368EXPA1 |
| 2021-12-08 09:23:25 |
172 |
16.772 |
XLON |
00288296371EXPA1 |
| 2021-12-08 09:23:25 |
446 |
16.772 |
XLON |
00288296372EXPA1 |
| 2021-12-08 09:23:25 |
973 |
16.772 |
XLON |
00288296373EXPA1 |
| 2021-12-08 09:23:38 |
336 |
16.768 |
XLON |
00288296418EXPA1 |
| 2021-12-08 09:23:43 |
131 |
16.764 |
CHIX |
00288296432EXPA1 |
| 2021-12-08 09:23:43 |
46 |
16.764 |
CHIX |
00288296433EXPA1 |
| 2021-12-08 09:23:43 |
47 |
16.764 |
CHIX |
00288296434EXPA1 |
| 2021-12-08 09:23:43 |
194 |
16.764 |
CHIX |
00288296436EXPA1 |
| 2021-12-08 09:23:43 |
337 |
16.766 |
XLON |
00288296435EXPA1 |
| 2021-12-08 09:23:53 |
179 |
16.764 |
XLON |
00288296478EXPA1 |
| 2021-12-08 09:24:01 |
514 |
16.760 |
CHIX |
00288296507EXPA1 |
| 2021-12-08 09:24:01 |
600 |
16.766 |
XLON |
00288296496EXPA1 |
| 2021-12-08 09:24:01 |
408 |
16.766 |
XLON |
00288296497EXPA1 |
| 2021-12-08 09:24:01 |
287 |
16.766 |
XLON |
00288296498EXPA1 |
| 2021-12-08 09:24:01 |
94 |
16.766 |
XLON |
00288296499EXPA1 |
| 2021-12-08 09:24:01 |
584 |
16.762 |
XLON |
00288296500EXPA1 |
| 2021-12-08 09:24:01 |
42 |
16.762 |
XLON |
00288296501EXPA1 |
| 2021-12-08 09:24:01 |
186 |
16.762 |
XLON |
00288296502EXPA1 |
| 2021-12-08 09:24:01 |
84 |
16.762 |
XLON |
00288296503EXPA1 |
| 2021-12-08 09:24:01 |
565 |
16.762 |
XLON |
00288296504EXPA1 |
| 2021-12-08 09:24:01 |
114 |
16.762 |
XLON |
00288296505EXPA1 |
| 2021-12-08 09:24:01 |
228 |
16.762 |
XLON |
00288296506EXPA1 |
| 2021-12-08 09:24:01 |
135 |
16.758 |
XLON |
00288296509EXPA1 |
| 2021-12-08 09:24:13 |
145 |
16.768 |
XLON |
00288296546EXPA1 |
| 2021-12-08 09:24:14 |
731 |
16.772 |
XLON |
00288296553EXPA1 |
| 2021-12-08 09:24:15 |
856 |
16.772 |
XLON |
00288296555EXPA1 |
| 2021-12-08 09:24:21 |
266 |
16.768 |
XLON |
00288296578EXPA1 |
| 2021-12-08 09:24:21 |
266 |
16.768 |
XLON |
00288296579EXPA1 |
| 2021-12-08 09:24:21 |
36 |
16.768 |
XLON |
00288296580EXPA1 |
| 2021-12-08 09:24:21 |
36 |
16.768 |
XLON |
00288296581EXPA1 |
| 2021-12-08 09:24:21 |
26 |
16.768 |
XLON |
00288296582EXPA1 |
| 2021-12-08 09:24:31 |
492 |
16.768 |
XLON |
00288296621EXPA1 |
| 2021-12-08 09:24:31 |
348 |
16.768 |
XLON |
00288296622EXPA1 |
| 2021-12-08 09:25:05 |
124 |
16.768 |
CHIX |
00288296788EXPA1 |
| 2021-12-08 09:25:05 |
412 |
16.768 |
CHIX |
00288296789EXPA1 |
| 2021-12-08 09:25:05 |
354 |
16.768 |
XLON |
00288296790EXPA1 |
| 2021-12-08 09:25:06 |
357 |
16.766 |
XLON |
00288296798EXPA1 |
| 2021-12-08 09:25:24 |
360 |
16.768 |
XLON |
00288296882EXPA1 |
| 2021-12-08 09:25:33 |
100 |
16.770 |
XLON |
00288296904EXPA1 |
| 2021-12-08 09:25:33 |
100 |
16.770 |
XLON |
00288296905EXPA1 |
| 2021-12-08 09:25:33 |
144 |
16.770 |
XLON |
00288296906EXPA1 |
| 2021-12-08 09:25:33 |
24 |
16.770 |
XLON |
00288296907EXPA1 |
| 2021-12-08 09:25:33 |
207 |
16.770 |
XLON |
00288296908EXPA1 |
| 2021-12-08 09:25:34 |
4,719 |
16.767 |
XLON |
00288296916EXPA1 |
| 2021-12-08 09:25:36 |
73 |
16.770 |
BATE |
00288296929EXPA1 |
| 2021-12-08 09:25:36 |
171 |
16.770 |
BATE |
00288296931EXPA1 |
| 2021-12-08 09:25:36 |
56 |
16.770 |
BATE |
00288296932EXPA1 |
| 2021-12-08 09:25:36 |
115 |
16.770 |
BATE |
00288296933EXPA1 |
| 2021-12-08 09:25:36 |
5 |
16.770 |
BATE |
00288296934EXPA1 |
| 2021-12-08 09:25:36 |
3 |
16.770 |
XLON |
00288296927EXPA1 |
| 2021-12-08 09:25:42 |
2 |
16.778 |
XLON |
00288296997EXPA1 |
| 2021-12-08 09:25:54 |
600 |
16.780 |
XLON |
00288297049EXPA1 |
| 2021-12-08 09:25:54 |
495 |
16.780 |
XLON |
00288297050EXPA1 |
| 2021-12-08 09:25:54 |
240 |
16.780 |
XLON |
00288297051EXPA1 |
| 2021-12-08 09:25:54 |
389 |
16.780 |
XLON |
00288297052EXPA1 |
| 2021-12-08 09:25:57 |
144 |
16.780 |
XLON |
00288297055EXPA1 |
| 2021-12-08 09:25:57 |
210 |
16.780 |
XLON |
00288297056EXPA1 |
| 2021-12-08 09:25:58 |
30 |
16.782 |
XLON |
00288297060EXPA1 |
| 2021-12-08 09:25:58 |
36 |
16.782 |
XLON |
00288297061EXPA1 |
| 2021-12-08 09:25:58 |
84 |
16.782 |
XLON |
00288297062EXPA1 |
| 2021-12-08 09:25:58 |
101 |
16.782 |
XLON |
00288297063EXPA1 |
| 2021-12-08 09:26:09 |
62 |
16.794 |
XLON |
00288297089EXPA1 |
| 2021-12-08 09:26:09 |
55 |
16.794 |
XLON |
00288297090EXPA1 |
| 2021-12-08 09:26:09 |
156 |
16.794 |
XLON |
00288297091EXPA1 |
| 2021-12-08 09:26:09 |
45 |
16.794 |
XLON |
00288297092EXPA1 |
| 2021-12-08 09:26:09 |
54 |
16.794 |
XLON |
00288297093EXPA1 |
| 2021-12-08 09:26:09 |
126 |
16.794 |
XLON |
00288297094EXPA1 |
| 2021-12-08 09:26:09 |
45 |
16.794 |
XLON |
00288297095EXPA1 |
| 2021-12-08 09:26:09 |
54 |
16.794 |
XLON |
00288297096EXPA1 |
| 2021-12-08 09:26:09 |
126 |
16.794 |
XLON |
00288297097EXPA1 |
| 2021-12-08 09:26:09 |
54 |
16.794 |
XLON |
00288297098EXPA1 |
| 2021-12-08 09:26:09 |
45 |
16.794 |
XLON |
00288297099EXPA1 |
| 2021-12-08 09:26:09 |
126 |
16.794 |
XLON |
00288297100EXPA1 |
| 2021-12-08 09:26:09 |
54 |
16.794 |
XLON |
00288297101EXPA1 |
| 2021-12-08 09:26:09 |
45 |
16.794 |
XLON |
00288297102EXPA1 |
| 2021-12-08 09:26:09 |
126 |
16.794 |
XLON |
00288297103EXPA1 |
| 2021-12-08 09:26:09 |
54 |
16.794 |
XLON |
00288297104EXPA1 |
| 2021-12-08 09:26:09 |
45 |
16.794 |
XLON |
00288297105EXPA1 |
| 2021-12-08 09:26:09 |
126 |
16.794 |
XLON |
00288297106EXPA1 |
| 2021-12-08 09:26:09 |
45 |
16.794 |
XLON |
00288297107EXPA1 |
| 2021-12-08 09:26:09 |
54 |
16.794 |
XLON |
00288297108EXPA1 |
| 2021-12-08 09:26:09 |
126 |
16.794 |
XLON |
00288297109EXPA1 |
| 2021-12-08 09:26:09 |
54 |
16.794 |
XLON |
00288297110EXPA1 |
| 2021-12-08 09:26:09 |
45 |
16.794 |
XLON |
00288297111EXPA1 |
| 2021-12-08 09:26:09 |
126 |
16.794 |
XLON |
00288297112EXPA1 |
| 2021-12-08 09:26:09 |
54 |
16.794 |
XLON |
00288297113EXPA1 |
| 2021-12-08 09:26:09 |
45 |
16.794 |
XLON |
00288297114EXPA1 |
| 2021-12-08 09:26:09 |
53 |
16.794 |
XLON |
00288297115EXPA1 |
| 2021-12-08 09:26:13 |
106 |
16.784 |
XLON |
00288297129EXPA1 |
| 2021-12-08 09:26:20 |
112 |
16.788 |
BATE |
00288297157EXPA1 |
| 2021-12-08 09:26:20 |
547 |
16.792 |
XLON |
00288297154EXPA1 |
| 2021-12-08 09:26:20 |
685 |
16.792 |
XLON |
00288297155EXPA1 |
| 2021-12-08 09:26:24 |
92 |
16.788 |
XLON |
00288297180EXPA1 |
| 2021-12-08 09:26:29 |
520 |
16.788 |
BATE |
00288297203EXPA1 |
| 2021-12-08 09:26:29 |
435 |
16.788 |
XLON |
00288297202EXPA1 |
| 2021-12-08 09:26:44 |
407 |
16.794 |
CHIX |
00288297248EXPA1 |
| 2021-12-08 09:26:44 |
144 |
16.794 |
CHIX |
00288297249EXPA1 |
| 2021-12-08 09:26:44 |
44 |
16.794 |
CHIX |
00288297250EXPA1 |
| 2021-12-08 09:27:04 |
600 |
16.792 |
XLON |
00288297339EXPA1 |
| 2021-12-08 09:27:17 |
541 |
16.792 |
XLON |
00288297391EXPA1 |
| 2021-12-08 09:27:17 |
386 |
16.792 |
XLON |
00288297392EXPA1 |
| 2021-12-08 09:27:17 |
191 |
16.792 |
XLON |
00288297393EXPA1 |
| 2021-12-08 09:27:17 |
493 |
16.788 |
XLON |
00288297394EXPA1 |
| 2021-12-08 09:27:17 |
107 |
16.788 |
XLON |
00288297395EXPA1 |
| 2021-12-08 09:27:17 |
13 |
16.788 |
XLON |
00288297396EXPA1 |
| 2021-12-08 09:27:46 |
1,611 |
16.788 |
XLON |
00288297488EXPA1 |
| 2021-12-08 09:28:00 |
189 |
16.784 |
CHIX |
00288297540EXPA1 |
| 2021-12-08 09:28:00 |
49 |
16.784 |
CHIX |
00288297542EXPA1 |
| 2021-12-08 09:28:00 |
164 |
16.784 |
CHIX |
00288297545EXPA1 |
| 2021-12-08 09:28:00 |
55 |
16.784 |
CHIX |
00288297547EXPA1 |
| 2021-12-08 09:28:00 |
234 |
16.784 |
CHIX |
00288297549EXPA1 |
| 2021-12-08 09:28:00 |
278 |
16.784 |
XLON |
00288297543EXPA1 |
| 2021-12-08 09:28:01 |
596 |
16.782 |
BATE |
00288297565EXPA1 |
| 2021-12-08 09:28:01 |
524 |
16.782 |
XLON |
00288297566EXPA1 |
| 2021-12-08 09:28:04 |
102 |
16.780 |
XLON |
00288297586EXPA1 |
| 2021-12-08 09:28:26 |
129 |
16.778 |
XLON |
00288297684EXPA1 |
| 2021-12-08 09:28:26 |
543 |
16.778 |
XLON |
00288297685EXPA1 |
| 2021-12-08 09:28:45 |
1,126 |
16.774 |
XLON |
00288297762EXPA1 |
| 2021-12-08 09:29:05 |
501 |
16.772 |
XLON |
00288297844EXPA1 |
| 2021-12-08 09:29:05 |
597 |
16.772 |
XLON |
00288297845EXPA1 |
| 2021-12-08 09:29:15 |
625 |
16.766 |
XLON |
00288297900EXPA1 |
| 2021-12-08 09:29:33 |
151 |
16.766 |
XLON |
00288297964EXPA1 |
| 2021-12-08 09:29:33 |
367 |
16.768 |
XLON |
00288297965EXPA1 |
| 2021-12-08 09:29:33 |
696 |
16.768 |
XLON |
00288297966EXPA1 |
| 2021-12-08 09:29:33 |
489 |
16.766 |
XLON |
00288297969EXPA1 |
| 2021-12-08 09:29:50 |
102 |
16.766 |
CHIX |
00288298062EXPA1 |
| 2021-12-08 09:29:51 |
37 |
16.766 |
CHIX |
00288298068EXPA1 |
| 2021-12-08 09:30:03 |
435 |
16.766 |
CHIX |
00288298146EXPA1 |
| 2021-12-08 09:30:03 |
681 |
16.766 |
XLON |
00288298147EXPA1 |
| 2021-12-08 09:30:03 |
11 |
16.766 |
XLON |
00288298149EXPA1 |
| 2021-12-08 09:30:19 |
570 |
16.766 |
BATE |
00288298214EXPA1 |
| 2021-12-08 09:30:29 |
17 |
16.766 |
CHIX |
00288298277EXPA1 |
| 2021-12-08 09:30:29 |
602 |
16.766 |
CHIX |
00288298278EXPA1 |
| 2021-12-08 09:30:32 |
557 |
16.764 |
XLON |
00288298289EXPA1 |
| 2021-12-08 09:30:32 |
102 |
16.762 |
XLON |
00288298293EXPA1 |
| 2021-12-08 09:30:32 |
494 |
16.762 |
XLON |
00288298294EXPA1 |
| 2021-12-08 09:30:32 |
715 |
16.762 |
XLON |
00288298295EXPA1 |
| 2021-12-08 09:30:46 |
584 |
16.758 |
XLON |
00288298349EXPA1 |
| 2021-12-08 09:31:13 |
111 |
16.764 |
XLON |
00288298437EXPA1 |
| 2021-12-08 09:31:13 |
1,896 |
16.764 |
XLON |
00288298438EXPA1 |
| 2021-12-08 09:31:40 |
159 |
16.754 |
XLON |
00288298534EXPA1 |
| 2021-12-08 09:31:40 |
474 |
16.754 |
XLON |
00288298535EXPA1 |
| 2021-12-08 09:31:40 |
463 |
16.754 |
XLON |
00288298536EXPA1 |
| 2021-12-08 09:31:42 |
108 |
16.752 |
XLON |
00288298546EXPA1 |
| 2021-12-08 09:31:42 |
634 |
16.752 |
XLON |
00288298547EXPA1 |
| 2021-12-08 09:31:42 |
79 |
16.752 |
XLON |
00288298548EXPA1 |
| 2021-12-08 09:31:43 |
677 |
16.750 |
BATE |
00288298559EXPA1 |
| 2021-12-08 09:31:43 |
552 |
16.748 |
CHIX |
00288298561EXPA1 |
| 2021-12-08 09:31:43 |
233 |
16.748 |
XLON |
00288298564EXPA1 |
| 2021-12-08 09:31:47 |
27 |
16.742 |
CHIX |
00288298631EXPA1 |
| 2021-12-08 09:31:47 |
87 |
16.742 |
CHIX |
00288298633EXPA1 |
| 2021-12-08 09:32:20 |
1,906 |
16.758 |
XLON |
00288298831EXPA1 |
| 2021-12-08 09:33:02 |
357 |
16.770 |
XLON |
00288298994EXPA1 |
| 2021-12-08 09:33:02 |
132 |
16.770 |
XLON |
00288298995EXPA1 |
| 2021-12-08 09:33:03 |
82 |
16.770 |
XLON |
00288299001EXPA1 |
| 2021-12-08 09:33:03 |
1,267 |
16.770 |
XLON |
00288299002EXPA1 |
| 2021-12-08 09:33:23 |
281 |
16.774 |
XLON |
00288299088EXPA1 |
| 2021-12-08 09:33:23 |
282 |
16.774 |
XLON |
00288299089EXPA1 |
| 2021-12-08 09:33:48 |
102 |
16.784 |
XLON |
00288299199EXPA1 |
| 2021-12-08 09:33:48 |
1,442 |
16.784 |
XLON |
00288299200EXPA1 |
| 2021-12-08 09:33:48 |
692 |
16.784 |
XLON |
00288299201EXPA1 |
| 2021-12-08 09:33:56 |
675 |
16.776 |
BATE |
00288299247EXPA1 |
| 2021-12-08 09:33:56 |
5 |
16.778 |
CHIX |
00288299236EXPA1 |
| 2021-12-08 09:33:56 |
376 |
16.778 |
CHIX |
00288299244EXPA1 |
| 2021-12-08 09:33:56 |
246 |
16.778 |
CHIX |
00288299246EXPA1 |
| 2021-12-08 09:33:56 |
128 |
16.778 |
XLON |
00288299241EXPA1 |
| 2021-12-08 09:33:56 |
457 |
16.778 |
XLON |
00288299250EXPA1 |
| 2021-12-08 09:34:25 |
215 |
16.786 |
XLON |
00288299361EXPA1 |
| 2021-12-08 09:34:25 |
271 |
16.786 |
XLON |
00288299362EXPA1 |
| 2021-12-08 09:34:25 |
143 |
16.786 |
XLON |
00288299364EXPA1 |
| 2021-12-08 09:34:37 |
749 |
16.782 |
XLON |
00288299421EXPA1 |
| 2021-12-08 09:34:37 |
110 |
16.780 |
XLON |
00288299424EXPA1 |
| 2021-12-08 09:35:02 |
116 |
16.776 |
CHIX |
00288299527EXPA1 |
| 2021-12-08 09:35:02 |
436 |
16.776 |
CHIX |
00288299529EXPA1 |
| 2021-12-08 09:35:02 |
157 |
16.778 |
XLON |
00288299513EXPA1 |
| 2021-12-08 09:35:02 |
187 |
16.778 |
XLON |
00288299518EXPA1 |
| 2021-12-08 09:35:02 |
245 |
16.778 |
XLON |
00288299524EXPA1 |
| 2021-12-08 09:35:02 |
766 |
16.776 |
XLON |
00288299530EXPA1 |
| 2021-12-08 09:35:03 |
78 |
16.774 |
CHIX |
00288299546EXPA1 |
| 2021-12-08 09:35:29 |
461 |
16.776 |
XLON |
00288299668EXPA1 |
| 2021-12-08 09:35:29 |
408 |
16.776 |
XLON |
00288299669EXPA1 |
| 2021-12-08 09:35:29 |
801 |
16.776 |
XLON |
00288299670EXPA1 |
| 2021-12-08 09:36:05 |
623 |
16.784 |
XLON |
00288299813EXPA1 |
| 2021-12-08 09:36:05 |
575 |
16.784 |
XLON |
00288299814EXPA1 |
| 2021-12-08 09:36:16 |
89 |
16.790 |
XLON |
00288299859EXPA1 |
| 2021-12-08 09:36:16 |
197 |
16.790 |
XLON |
00288299860EXPA1 |
| 2021-12-08 09:36:16 |
151 |
16.790 |
XLON |
00288299861EXPA1 |
| 2021-12-08 09:36:16 |
179 |
16.790 |
XLON |
00288299862EXPA1 |
| 2021-12-08 09:36:20 |
106 |
16.788 |
XLON |
00288299873EXPA1 |
| 2021-12-08 09:36:20 |
630 |
16.788 |
XLON |
00288299874EXPA1 |
| 2021-12-08 09:36:45 |
133 |
16.788 |
XLON |
00288299961EXPA1 |
| 2021-12-08 09:36:45 |
85 |
16.788 |
XLON |
00288299962EXPA1 |
| 2021-12-08 09:36:59 |
589 |
16.780 |
BATE |
00288300003EXPA1 |
| 2021-12-08 09:36:59 |
82 |
16.780 |
CHIX |
00288300001EXPA1 |
| 2021-12-08 09:36:59 |
504 |
16.780 |
CHIX |
00288300007EXPA1 |
| 2021-12-08 09:36:59 |
714 |
16.782 |
XLON |
00288300010EXPA1 |
| 2021-12-08 09:37:07 |
700 |
16.776 |
XLON |
00288300056EXPA1 |
| 2021-12-08 09:37:10 |
109 |
16.772 |
XLON |
00288300065EXPA1 |
| 2021-12-08 09:37:10 |
603 |
16.772 |
XLON |
00288300066EXPA1 |
| 2021-12-08 09:37:45 |
600 |
16.766 |
XLON |
00288300280EXPA1 |
| 2021-12-08 09:37:45 |
114 |
16.766 |
XLON |
00288300281EXPA1 |
| 2021-12-08 09:37:45 |
1,133 |
16.766 |
XLON |
00288300282EXPA1 |
| 2021-12-08 09:37:53 |
81 |
16.758 |
CHIX |
00288300308EXPA1 |
|
|
|
|
|
| 2021-12-08 09:37:53 |
495 |
16.758 |
CHIX |
00288300309EXPA1 |
| 2021-12-08 09:37:53 |
237 |
16.758 |
XLON |
00288300310EXPA1 |
| 2021-12-08 09:37:53 |
430 |
16.758 |
XLON |
00288300311EXPA1 |
| 2021-12-08 09:37:57 |
121 |
16.754 |
XLON |
00288300323EXPA1 |
| 2021-12-08 09:37:57 |
326 |
16.754 |
XLON |
00288300324EXPA1 |
| 2021-12-08 09:38:19 |
61 |
16.748 |
XLON |
00288300378EXPA1 |
| 2021-12-08 09:38:19 |
170 |
16.748 |
XLON |
00288300379EXPA1 |
| 2021-12-08 09:38:19 |
433 |
16.748 |
XLON |
00288300380EXPA1 |
| 2021-12-08 09:38:19 |
61 |
16.748 |
XLON |
00288300381EXPA1 |
| 2021-12-08 09:38:40 |
207 |
16.746 |
XLON |
00288300507EXPA1 |
| 2021-12-08 09:38:40 |
172 |
16.746 |
XLON |
00288300508EXPA1 |
| 2021-12-08 09:38:40 |
88 |
16.746 |
XLON |
00288300509EXPA1 |
| 2021-12-08 09:38:42 |
600 |
16.746 |
BATE |
00288300522EXPA1 |
| 2021-12-08 09:38:42 |
73 |
16.746 |
BATE |
00288300523EXPA1 |
| 2021-12-08 09:38:42 |
453 |
16.746 |
XLON |
00288300521EXPA1 |
| 2021-12-08 09:39:04 |
251 |
16.754 |
XLON |
00288300652EXPA1 |
| 2021-12-08 09:39:04 |
193 |
16.754 |
XLON |
00288300653EXPA1 |
| 2021-12-08 09:39:04 |
192 |
16.754 |
XLON |
00288300654EXPA1 |
| 2021-12-08 09:39:21 |
600 |
16.760 |
XLON |
00288300806EXPA1 |
| 2021-12-08 09:39:28 |
600 |
16.760 |
XLON |
00288300833EXPA1 |
| 2021-12-08 09:39:28 |
128 |
16.760 |
XLON |
00288300834EXPA1 |
| 2021-12-08 09:39:28 |
223 |
16.760 |
XLON |
00288300835EXPA1 |
| 2021-12-08 09:39:44 |
679 |
16.766 |
XLON |
00288301011EXPA1 |
| 2021-12-08 09:39:50 |
133 |
16.762 |
CHIX |
00288301029EXPA1 |
| 2021-12-08 09:39:50 |
467 |
16.762 |
CHIX |
00288301030EXPA1 |
| 2021-12-08 09:39:50 |
540 |
16.762 |
XLON |
00288301031EXPA1 |
| 2021-12-08 09:40:15 |
156 |
16.760 |
XLON |
00288301217EXPA1 |
| 2021-12-08 09:40:15 |
92 |
16.760 |
XLON |
00288301218EXPA1 |
| 2021-12-08 09:40:15 |
42 |
16.760 |
XLON |
00288301222EXPA1 |
| 2021-12-08 09:40:15 |
42 |
16.760 |
XLON |
00288301226EXPA1 |
| 2021-12-08 09:40:25 |
7 |
16.760 |
XLON |
00288301361EXPA1 |
| 2021-12-08 09:40:25 |
1,533 |
16.760 |
XLON |
00288301362EXPA1 |
| 2021-12-08 09:40:26 |
110 |
16.756 |
XLON |
00288301366EXPA1 |
| 2021-12-08 09:40:26 |
113 |
16.756 |
XLON |
00288301367EXPA1 |
| 2021-12-08 09:40:49 |
180 |
16.758 |
BATE |
00288301607EXPA1 |
| 2021-12-08 09:40:49 |
32 |
16.758 |
BATE |
00288301608EXPA1 |
| 2021-12-08 09:40:49 |
69 |
16.758 |
BATE |
00288301609EXPA1 |
| 2021-12-08 09:40:49 |
65 |
16.758 |
BATE |
00288301610EXPA1 |
| 2021-12-08 09:40:49 |
344 |
16.758 |
BATE |
00288301611EXPA1 |
| 2021-12-08 09:41:01 |
232 |
16.758 |
XLON |
00288301640EXPA1 |
| 2021-12-08 09:41:23 |
59 |
16.760 |
XLON |
00288301741EXPA1 |
| 2021-12-08 09:41:23 |
163 |
16.760 |
XLON |
00288301742EXPA1 |
| 2021-12-08 09:41:23 |
62 |
16.760 |
XLON |
00288301743EXPA1 |
| 2021-12-08 09:41:26 |
600 |
16.760 |
XLON |
00288301758EXPA1 |
| 2021-12-08 09:41:26 |
124 |
16.760 |
XLON |
00288301759EXPA1 |
| 2021-12-08 09:41:26 |
103 |
16.760 |
XLON |
00288301760EXPA1 |
| 2021-12-08 09:41:26 |
70 |
16.760 |
XLON |
00288301761EXPA1 |
| 2021-12-08 09:41:26 |
7 |
16.760 |
XLON |
00288301762EXPA1 |
| 2021-12-08 09:41:34 |
39 |
16.754 |
CHIX |
00288301799EXPA1 |
| 2021-12-08 09:41:34 |
48 |
16.754 |
CHIX |
00288301802EXPA1 |
| 2021-12-08 09:41:34 |
315 |
16.754 |
CHIX |
00288301804EXPA1 |
| 2021-12-08 09:41:34 |
35 |
16.754 |
CHIX |
00288301807EXPA1 |
| 2021-12-08 09:41:34 |
408 |
16.754 |
XLON |
00288301806EXPA1 |
| 2021-12-08 09:41:41 |
526 |
16.752 |
CHIX |
00288301827EXPA1 |
| 2021-12-08 09:41:41 |
732 |
16.752 |
XLON |
00288301824EXPA1 |
| 2021-12-08 09:41:41 |
365 |
16.752 |
XLON |
00288301825EXPA1 |
| 2021-12-08 09:41:41 |
90 |
16.752 |
XLON |
00288301826EXPA1 |
| 2021-12-08 09:41:50 |
594 |
16.748 |
XLON |
00288301859EXPA1 |
| 2021-12-08 09:41:50 |
402 |
16.748 |
XLON |
00288301860EXPA1 |
| 2021-12-08 09:42:04 |
600 |
16.750 |
XLON |
00288301946EXPA1 |
| 2021-12-08 09:42:21 |
1,752 |
16.756 |
XLON |
00288302009EXPA1 |
| 2021-12-08 09:42:22 |
103 |
16.752 |
XLON |
00288302013EXPA1 |
| 2021-12-08 09:42:25 |
154 |
16.748 |
XLON |
00288302029EXPA1 |
| 2021-12-08 09:42:25 |
230 |
16.748 |
XLON |
00288302030EXPA1 |
| 2021-12-08 09:42:25 |
178 |
16.748 |
XLON |
00288302031EXPA1 |
| 2021-12-08 09:42:25 |
39 |
16.748 |
XLON |
00288302032EXPA1 |
| 2021-12-08 09:42:25 |
480 |
16.748 |
XLON |
00288302033EXPA1 |
| 2021-12-08 09:42:25 |
157 |
16.748 |
XLON |
00288302034EXPA1 |
| 2021-12-08 09:42:33 |
111 |
16.744 |
XLON |
00288302058EXPA1 |
| 2021-12-08 09:42:33 |
495 |
16.744 |
XLON |
00288302059EXPA1 |
| 2021-12-08 09:42:53 |
475 |
16.750 |
CHIX |
00288302179EXPA1 |
| 2021-12-08 09:42:53 |
604 |
16.752 |
XLON |
00288302170EXPA1 |
| 2021-12-08 09:42:53 |
528 |
16.752 |
XLON |
00288302175EXPA1 |
| 2021-12-08 09:42:53 |
610 |
16.750 |
XLON |
00288302180EXPA1 |
| 2021-12-08 09:43:02 |
73 |
16.756 |
XLON |
00288302230EXPA1 |
| 2021-12-08 09:43:02 |
541 |
16.756 |
XLON |
00288302231EXPA1 |
| 2021-12-08 09:43:18 |
403 |
16.750 |
BATE |
00288302328EXPA1 |
| 2021-12-08 09:43:18 |
169 |
16.750 |
XLON |
00288302326EXPA1 |
| 2021-12-08 09:43:18 |
163 |
16.750 |
XLON |
00288302327EXPA1 |
| 2021-12-08 09:43:19 |
289 |
16.748 |
XLON |
00288302338EXPA1 |
| 2021-12-08 09:43:29 |
116 |
16.746 |
XLON |
00288302374EXPA1 |
| 2021-12-08 09:43:29 |
334 |
16.746 |
XLON |
00288302375EXPA1 |
| 2021-12-08 09:43:56 |
590 |
16.744 |
XLON |
00288302491EXPA1 |
| 2021-12-08 09:44:09 |
63 |
16.744 |
XLON |
00288302535EXPA1 |
| 2021-12-08 09:44:09 |
148 |
16.744 |
XLON |
00288302536EXPA1 |
| 2021-12-08 09:44:09 |
196 |
16.744 |
XLON |
00288302537EXPA1 |
| 2021-12-08 09:44:11 |
175 |
16.740 |
XLON |
00288302551EXPA1 |
| 2021-12-08 09:44:11 |
486 |
16.740 |
XLON |
00288302552EXPA1 |
| 2021-12-08 09:44:11 |
7 |
16.740 |
XLON |
00288302553EXPA1 |
| 2021-12-08 09:44:11 |
30 |
16.740 |
XLON |
00288302554EXPA1 |
| 2021-12-08 09:44:11 |
512 |
16.740 |
XLON |
00288302555EXPA1 |
| 2021-12-08 09:44:11 |
69 |
16.740 |
XLON |
00288302556EXPA1 |
| 2021-12-08 09:44:55 |
618 |
16.760 |
BATE |
00288302746EXPA1 |
| 2021-12-08 09:44:55 |
118 |
16.760 |
CHIX |
00288302745EXPA1 |
| 2021-12-08 09:44:55 |
479 |
16.760 |
CHIX |
00288302747EXPA1 |
| 2021-12-08 09:45:04 |
2,573 |
16.762 |
XLON |
00288302771EXPA1 |
| 2021-12-08 09:45:04 |
745 |
16.762 |
XLON |
00288302773EXPA1 |
| 2021-12-08 09:45:46 |
205 |
16.752 |
CHIX |
00288303031EXPA1 |
| 2021-12-08 09:45:46 |
113 |
16.752 |
CHIX |
00288303033EXPA1 |
| 2021-12-08 09:45:46 |
263 |
16.752 |
CHIX |
00288303034EXPA1 |
| 2021-12-08 09:45:46 |
1,785 |
16.752 |
XLON |
00288303032EXPA1 |
| 2021-12-08 09:46:11 |
100 |
16.748 |
XLON |
00288303131EXPA1 |
| 2021-12-08 09:46:11 |
255 |
16.750 |
XLON |
00288303132EXPA1 |
| 2021-12-08 09:46:11 |
154 |
16.748 |
XLON |
00288303133EXPA1 |
| 2021-12-08 09:46:12 |
29 |
16.748 |
XLON |
00288303144EXPA1 |
| 2021-12-08 09:46:12 |
318 |
16.746 |
XLON |
00288303145EXPA1 |
| 2021-12-08 09:46:12 |
266 |
16.746 |
XLON |
00288303147EXPA1 |
| 2021-12-08 09:46:15 |
200 |
16.744 |
XLON |
00288303174EXPA1 |
| 2021-12-08 09:46:15 |
15 |
16.744 |
XLON |
00288303175EXPA1 |
| 2021-12-08 09:46:15 |
861 |
16.744 |
XLON |
00288303176EXPA1 |
| 2021-12-08 09:46:21 |
600 |
16.744 |
XLON |
00288303228EXPA1 |
| 2021-12-08 09:46:21 |
144 |
16.744 |
XLON |
00288303229EXPA1 |
| 2021-12-08 09:46:21 |
177 |
16.744 |
XLON |
00288303230EXPA1 |
| 2021-12-08 09:46:21 |
1,000 |
16.744 |
XLON |
00288303231EXPA1 |
| 2021-12-08 09:46:21 |
217 |
16.744 |
XLON |
00288303232EXPA1 |
| 2021-12-08 09:46:26 |
61 |
16.744 |
XLON |
00288303253EXPA1 |
| 2021-12-08 09:46:36 |
600 |
16.744 |
XLON |
00288303297EXPA1 |
| 2021-12-08 09:46:36 |
564 |
16.740 |
XLON |
00288303298EXPA1 |
| 2021-12-08 09:46:36 |
38 |
16.740 |
XLON |
00288303299EXPA1 |
| 2021-12-08 09:46:41 |
235 |
16.742 |
XLON |
00288303339EXPA1 |
| 2021-12-08 09:46:41 |
255 |
16.742 |
XLON |
00288303340EXPA1 |
| 2021-12-08 09:46:41 |
600 |
16.742 |
XLON |
00288303341EXPA1 |
| 2021-12-08 09:46:41 |
255 |
16.742 |
XLON |
00288303342EXPA1 |
| 2021-12-08 09:46:41 |
46 |
16.742 |
XLON |
00288303343EXPA1 |
| 2021-12-08 09:46:43 |
186 |
16.736 |
XLON |
00288303344EXPA1 |
| 2021-12-08 09:46:49 |
653 |
16.730 |
BATE |
00288303377EXPA1 |
| 2021-12-08 09:46:49 |
45 |
16.730 |
CHIX |
00288303367EXPA1 |
| 2021-12-08 09:46:49 |
55 |
16.730 |
CHIX |
00288303370EXPA1 |
| 2021-12-08 09:46:49 |
180 |
16.730 |
CHIX |
00288303372EXPA1 |
| 2021-12-08 09:46:49 |
41 |
16.730 |
CHIX |
00288303373EXPA1 |
| 2021-12-08 09:46:49 |
134 |
16.732 |
XLON |
00288303375EXPA1 |
| 2021-12-08 09:46:49 |
459 |
16.732 |
XLON |
00288303376EXPA1 |
| 2021-12-08 09:46:49 |
331 |
16.730 |
XLON |
00288303379EXPA1 |
| 2021-12-08 09:46:49 |
228 |
16.730 |
XLON |
00288303380EXPA1 |
| 2021-12-08 09:47:07 |
401 |
16.718 |
XLON |
00288303460EXPA1 |
| 2021-12-08 09:47:32 |
597 |
16.716 |
XLON |
00288303571EXPA1 |
| 2021-12-08 09:47:42 |
527 |
16.712 |
XLON |
00288303603EXPA1 |
| 2021-12-08 09:48:11 |
158 |
16.724 |
XLON |
00288303803EXPA1 |
| 2021-12-08 09:48:18 |
34 |
16.724 |
CHIX |
00288303830EXPA1 |
| 2021-12-08 09:48:18 |
285 |
16.724 |
CHIX |
00288303831EXPA1 |
| 2021-12-08 09:48:18 |
169 |
16.724 |
CHIX |
00288303832EXPA1 |
| 2021-12-08 09:48:18 |
1,977 |
16.728 |
XLON |
00288303833EXPA1 |
| 2021-12-08 09:48:55 |
740 |
16.730 |
XLON |
00288304064EXPA1 |
| 2021-12-08 09:48:55 |
767 |
16.730 |
XLON |
00288304065EXPA1 |
| 2021-12-08 09:49:14 |
103 |
16.728 |
XLON |
00288304185EXPA1 |
| 2021-12-08 09:49:14 |
403 |
16.728 |
XLON |
00288304186EXPA1 |
| 2021-12-08 09:49:42 |
2,055 |
16.736 |
XLON |
00288304309EXPA1 |
| 2021-12-08 09:50:05 |
600 |
16.736 |
BATE |
00288304418EXPA1 |
| 2021-12-08 09:50:05 |
2 |
16.736 |
BATE |
00288304421EXPA1 |
| 2021-12-08 09:50:05 |
62 |
16.736 |
CHIX |
00288304417EXPA1 |
| 2021-12-08 09:50:05 |
82 |
16.736 |
CHIX |
00288304419EXPA1 |
| 2021-12-08 09:50:05 |
514 |
16.736 |
CHIX |
00288304422EXPA1 |
| 2021-12-08 09:50:05 |
72 |
16.736 |
CHIX |
00288304423EXPA1 |
| 2021-12-08 09:50:05 |
464 |
16.736 |
XLON |
00288304420EXPA1 |
| 2021-12-08 09:50:34 |
90 |
16.730 |
XLON |
00288304593EXPA1 |
| 2021-12-08 09:50:34 |
300 |
16.730 |
XLON |
00288304598EXPA1 |
| 2021-12-08 09:50:34 |
63 |
16.730 |
XLON |
00288304599EXPA1 |
| 2021-12-08 09:50:34 |
261 |
16.730 |
XLON |
00288304600EXPA1 |
| 2021-12-08 09:50:34 |
221 |
16.730 |
XLON |
00288304602EXPA1 |
| 2021-12-08 09:50:34 |
497 |
16.730 |
XLON |
00288304603EXPA1 |
| 2021-12-08 09:51:06 |
1,874 |
16.740 |
XLON |
00288304775EXPA1 |
| 2021-12-08 09:51:25 |
23 |
16.732 |
CHIX |
00288304835EXPA1 |
| 2021-12-08 09:51:25 |
260 |
16.732 |
CHIX |
00288304836EXPA1 |
| 2021-12-08 09:51:25 |
288 |
16.732 |
CHIX |
00288304837EXPA1 |
| 2021-12-08 09:51:25 |
557 |
16.732 |
XLON |
00288304833EXPA1 |
| 2021-12-08 09:51:25 |
107 |
16.730 |
XLON |
00288304838EXPA1 |
| 2021-12-08 09:51:26 |
68 |
16.728 |
CHIX |
00288304851EXPA1 |
| 2021-12-08 09:51:26 |
67 |
16.728 |
CHIX |
00288304855EXPA1 |
| 2021-12-08 09:51:26 |
389 |
16.728 |
XLON |
00288304853EXPA1 |
| 2021-12-08 09:52:07 |
494 |
16.730 |
XLON |
00288305076EXPA1 |
| 2021-12-08 09:52:07 |
221 |
16.730 |
XLON |
00288305077EXPA1 |
| 2021-12-08 09:52:07 |
211 |
16.730 |
XLON |
00288305078EXPA1 |
| 2021-12-08 09:52:07 |
170 |
16.730 |
XLON |
00288305079EXPA1 |
| 2021-12-08 09:52:07 |
91 |
16.730 |
XLON |
00288305080EXPA1 |
| 2021-12-08 09:52:07 |
27 |
16.730 |
XLON |
00288305081EXPA1 |
| 2021-12-08 09:52:39 |
238 |
16.740 |
XLON |
00288305286EXPA1 |
| 2021-12-08 09:52:39 |
1,665 |
16.740 |
XLON |
00288305287EXPA1 |
| 2021-12-08 09:53:24 |
702 |
16.744 |
BATE |
00288305533EXPA1 |
| 2021-12-08 09:53:24 |
656 |
16.744 |
XLON |
00288305532EXPA1 |
| 2021-12-08 09:53:33 |
137 |
16.740 |
CHIX |
00288305584EXPA1 |
| 2021-12-08 09:53:33 |
447 |
16.740 |
CHIX |
00288305585EXPA1 |
| 2021-12-08 09:53:33 |
587 |
16.742 |
XLON |
00288305583EXPA1 |
| 2021-12-08 09:54:02 |
822 |
16.750 |
XLON |
00288305723EXPA1 |
| 2021-12-08 09:54:02 |
1,666 |
16.750 |
XLON |
00288305724EXPA1 |
| 2021-12-08 09:54:29 |
427 |
16.742 |
XLON |
00288305828EXPA1 |
| 2021-12-08 09:55:01 |
106 |
16.744 |
XLON |
00288305999EXPA1 |
| 2021-12-08 09:55:01 |
147 |
16.744 |
XLON |
00288306006EXPA1 |
| 2021-12-08 09:55:01 |
218 |
16.744 |
XLON |
00288306007EXPA1 |
| 2021-12-08 09:55:01 |
62 |
16.744 |
XLON |
00288306008EXPA1 |
| 2021-12-08 09:55:01 |
1,115 |
16.744 |
XLON |
00288306009EXPA1 |
| 2021-12-08 09:55:01 |
28 |
16.744 |
XLON |
00288306010EXPA1 |
| 2021-12-08 09:55:01 |
34 |
16.744 |
XLON |
00288306011EXPA1 |
| 2021-12-08 09:55:28 |
177 |
16.750 |
CHIX |
00288306191EXPA1 |
| 2021-12-08 09:55:28 |
322 |
16.750 |
CHIX |
00288306192EXPA1 |
| 2021-12-08 09:55:28 |
187 |
16.750 |
CHIX |
00288306193EXPA1 |
| 2021-12-08 09:55:28 |
594 |
16.750 |
XLON |
00288306190EXPA1 |
| 2021-12-08 09:56:02 |
600 |
16.756 |
XLON |
00288306314EXPA1 |
| 2021-12-08 09:56:02 |
72 |
16.756 |
XLON |
00288306315EXPA1 |
| 2021-12-08 09:56:15 |
120 |
16.756 |
XLON |
00288306388EXPA1 |
| 2021-12-08 09:56:15 |
102 |
16.756 |
XLON |
00288306389EXPA1 |
| 2021-12-08 09:56:17 |
130 |
16.756 |
XLON |
00288306392EXPA1 |
| 2021-12-08 09:56:17 |
121 |
16.756 |
XLON |
00288306394EXPA1 |
| 2021-12-08 09:56:17 |
334 |
16.756 |
XLON |
00288306395EXPA1 |
| 2021-12-08 09:56:39 |
300 |
16.748 |
BATE |
00288306601EXPA1 |
| 2021-12-08 09:56:39 |
150 |
16.748 |
BATE |
00288306602EXPA1 |
| 2021-12-08 09:56:39 |
743 |
16.750 |
XLON |
00288306599EXPA1 |
| 2021-12-08 09:56:39 |
622 |
16.750 |
XLON |
00288306600EXPA1 |
| 2021-12-08 09:56:54 |
71 |
16.754 |
XLON |
00288306694EXPA1 |
| 2021-12-08 09:56:54 |
167 |
16.754 |
XLON |
00288306695EXPA1 |
| 2021-12-08 09:56:54 |
24 |
16.754 |
XLON |
00288306696EXPA1 |
| 2021-12-08 09:56:54 |
182 |
16.754 |
XLON |
00288306697EXPA1 |
| 2021-12-08 09:56:54 |
702 |
16.754 |
XLON |
00288306698EXPA1 |
| 2021-12-08 09:56:54 |
436 |
16.754 |
XLON |
00288306699EXPA1 |
| 2021-12-08 09:57:36 |
197 |
16.754 |
XLON |
00288306934EXPA1 |
| 2021-12-08 09:57:36 |
197 |
16.754 |
XLON |
00288306935EXPA1 |
| 2021-12-08 09:57:36 |
5 |
16.754 |
XLON |
00288306936EXPA1 |
| 2021-12-08 09:57:36 |
38 |
16.754 |
XLON |
00288306937EXPA1 |
| 2021-12-08 09:57:36 |
43 |
16.754 |
XLON |
00288306938EXPA1 |
| 2021-12-08 09:57:36 |
43 |
16.754 |
XLON |
00288306939EXPA1 |
| 2021-12-08 09:57:36 |
43 |
16.754 |
XLON |
00288306940EXPA1 |
| 2021-12-08 09:57:36 |
43 |
16.754 |
XLON |
00288306941EXPA1 |
| 2021-12-08 09:57:36 |
43 |
16.754 |
XLON |
00288306942EXPA1 |
| 2021-12-08 09:57:36 |
5 |
16.754 |
XLON |
00288306943EXPA1 |
| 2021-12-08 09:58:16 |
44 |
16.758 |
CHIX |
00288307130EXPA1 |
| 2021-12-08 09:58:16 |
69 |
16.758 |
CHIX |
00288307132EXPA1 |
| 2021-12-08 09:58:16 |
110 |
16.758 |
CHIX |
00288307134EXPA1 |
| 2021-12-08 09:58:16 |
408 |
16.758 |
CHIX |
00288307135EXPA1 |
| 2021-12-08 09:58:16 |
685 |
16.760 |
XLON |
00288307126EXPA1 |
| 2021-12-08 09:58:16 |
2,031 |
16.760 |
XLON |
00288307127EXPA1 |
| 2021-12-08 09:58:16 |
233 |
16.758 |
XLON |
00288307138EXPA1 |
| 2021-12-08 09:58:28 |
25 |
16.756 |
BATE |
00288307182EXPA1 |
| 2021-12-08 09:58:28 |
101 |
16.756 |
BATE |
00288307183EXPA1 |
| 2021-12-08 09:58:28 |
515 |
16.756 |
BATE |
00288307184EXPA1 |
| 2021-12-08 09:58:57 |
105 |
16.756 |
XLON |
00288307278EXPA1 |
| 2021-12-08 09:58:57 |
198 |
16.756 |
XLON |
00288307280EXPA1 |
| 2021-12-08 09:58:57 |
92 |
16.756 |
XLON |
00288307281EXPA1 |
| 2021-12-08 09:58:57 |
96 |
16.756 |
XLON |
00288307282EXPA1 |
| 2021-12-08 09:58:57 |
119 |
16.756 |
XLON |
00288307284EXPA1 |
| 2021-12-08 09:58:57 |
98 |
16.756 |
XLON |
00288307285EXPA1 |
| 2021-12-08 09:58:57 |
462 |
16.756 |
XLON |
00288307286EXPA1 |
| 2021-12-08 09:58:57 |
129 |
16.756 |
XLON |
00288307287EXPA1 |
| 2021-12-08 09:59:38 |
53 |
16.754 |
XLON |
00288307498EXPA1 |
| 2021-12-08 09:59:38 |
560 |
16.754 |
XLON |
00288307499EXPA1 |
| 2021-12-08 09:59:38 |
64 |
16.754 |
XLON |
00288307500EXPA1 |
| 2021-12-08 09:59:38 |
36 |
16.754 |
XLON |
00288307501EXPA1 |
| 2021-12-08 09:59:38 |
217 |
16.754 |
XLON |
00288307502EXPA1 |
| 2021-12-08 09:59:38 |
35 |
16.754 |
XLON |
00288307503EXPA1 |
| 2021-12-08 09:59:38 |
66 |
16.754 |
XLON |
00288307504EXPA1 |
| 2021-12-08 09:59:55 |
118 |
16.756 |
CHIX |
00288307576EXPA1 |
| 2021-12-08 09:59:55 |
169 |
16.758 |
XLON |
00288307573EXPA1 |
| 2021-12-08 09:59:55 |
547 |
16.758 |
XLON |
00288307574EXPA1 |
| 2021-12-08 09:59:55 |
629 |
16.758 |
XLON |
00288307575EXPA1 |
| 2021-12-08 10:00:09 |
575 |
16.754 |
CHIX |
00288307668EXPA1 |
| 2021-12-08 10:00:09 |
200 |
16.754 |
CHIX |
00288307669EXPA1 |
| 2021-12-08 10:00:09 |
17 |
16.754 |
CHIX |
00288307670EXPA1 |
| 2021-12-08 10:00:09 |
58 |
16.754 |
CHIX |
00288307671EXPA1 |
| 2021-12-08 10:00:09 |
425 |
16.754 |
XLON |
00288307667EXPA1 |
| 2021-12-08 10:00:11 |
412 |
16.752 |
XLON |
00288307682EXPA1 |
| 2021-12-08 10:00:44 |
476 |
16.750 |
BATE |
00288307857EXPA1 |
| 2021-12-08 10:00:44 |
306 |
16.750 |
BATE |
00288307858EXPA1 |
| 2021-12-08 10:00:44 |
261 |
16.750 |
XLON |
00288307859EXPA1 |
| 2021-12-08 10:00:44 |
28 |
16.750 |
XLON |
00288307860EXPA1 |
| 2021-12-08 10:00:59 |
694 |
16.750 |
XLON |
00288307916EXPA1 |
| 2021-12-08 10:00:59 |
1,230 |
16.750 |
XLON |
00288307917EXPA1 |
| 2021-12-08 10:00:59 |
45 |
16.750 |
XLON |
00288307918EXPA1 |
| 2021-12-08 10:01:03 |
82 |
16.746 |
XLON |
00288307944EXPA1 |
| 2021-12-08 10:01:36 |
56 |
16.744 |
XLON |
00288308113EXPA1 |
| 2021-12-08 10:01:41 |
564 |
16.746 |
XLON |
00288308136EXPA1 |
| 2021-12-08 10:01:41 |
151 |
16.746 |
XLON |
00288308137EXPA1 |
| 2021-12-08 10:02:07 |
2,080 |
16.754 |
XLON |
00288308268EXPA1 |
| 2021-12-08 10:02:13 |
52 |
16.750 |
CHIX |
00288308311EXPA1 |
| 2021-12-08 10:02:13 |
159 |
16.750 |
CHIX |
00288308313EXPA1 |
| 2021-12-08 10:02:13 |
467 |
16.750 |
CHIX |
00288308314EXPA1 |
| 2021-12-08 10:02:13 |
37 |
16.750 |
XLON |
00288308312EXPA1 |
| 2021-12-08 10:02:13 |
25 |
16.750 |
XLON |
00288308315EXPA1 |
| 2021-12-08 10:02:13 |
19 |
16.750 |
XLON |
00288308316EXPA1 |
| 2021-12-08 10:02:15 |
93 |
16.744 |
BATE |
00288308328EXPA1 |
| 2021-12-08 10:02:27 |
400 |
16.748 |
XLON |
00288308363EXPA1 |
| 2021-12-08 10:03:04 |
12 |
16.764 |
XLON |
00288308644EXPA1 |
| 2021-12-08 10:03:04 |
56 |
16.764 |
XLON |
00288308645EXPA1 |
| 2021-12-08 10:03:04 |
79 |
16.764 |
XLON |
00288308646EXPA1 |
| 2021-12-08 10:03:04 |
79 |
16.764 |
XLON |
00288308647EXPA1 |
| 2021-12-08 10:03:05 |
146 |
16.766 |
XLON |
00288308649EXPA1 |
| 2021-12-08 10:03:05 |
54 |
16.766 |
XLON |
00288308650EXPA1 |
| 2021-12-08 10:03:05 |
49 |
16.766 |
XLON |
00288308651EXPA1 |
| 2021-12-08 10:03:05 |
94 |
16.766 |
XLON |
00288308652EXPA1 |
| 2021-12-08 10:03:05 |
126 |
16.766 |
XLON |
00288308653EXPA1 |
| 2021-12-08 10:03:05 |
225 |
16.766 |
XLON |
00288308654EXPA1 |
| 2021-12-08 10:03:05 |
112 |
16.766 |
XLON |
00288308655EXPA1 |
| 2021-12-08 10:03:05 |
325 |
16.766 |
XLON |
00288308656EXPA1 |
| 2021-12-08 10:03:05 |
88 |
16.766 |
XLON |
00288308657EXPA1 |
| 2021-12-08 10:03:14 |
600 |
16.768 |
CHIX |
00288308711EXPA1 |
| 2021-12-08 10:03:25 |
123 |
16.768 |
XLON |
00288308754EXPA1 |
| 2021-12-08 10:03:25 |
677 |
16.768 |
XLON |
00288308755EXPA1 |
| 2021-12-08 10:03:25 |
417 |
16.768 |
XLON |
00288308756EXPA1 |
| 2021-12-08 10:03:25 |
269 |
16.768 |
XLON |
00288308757EXPA1 |
| 2021-12-08 10:03:36 |
718 |
16.762 |
BATE |
00288308808EXPA1 |
| 2021-12-08 10:03:36 |
789 |
16.762 |
XLON |
00288308809EXPA1 |
| 2021-12-08 10:03:59 |
62 |
16.762 |
XLON |
00288308912EXPA1 |
| 2021-12-08 10:03:59 |
1,846 |
16.762 |
XLON |
00288308913EXPA1 |
| 2021-12-08 10:04:38 |
516 |
16.752 |
CHIX |
00288309092EXPA1 |
| 2021-12-08 10:05:27 |
667 |
16.750 |
BATE |
00288309262EXPA1 |
| 2021-12-08 10:05:27 |
571 |
16.752 |
XLON |
00288309263EXPA1 |
| 2021-12-08 10:05:27 |
621 |
16.750 |
XLON |
00288309264EXPA1 |
| 2021-12-08 10:05:31 |
2,497 |
16.750 |
XLON |
00288309276EXPA1 |
| 2021-12-08 10:06:09 |
2,092 |
16.752 |
XLON |
00288309446EXPA1 |
| 2021-12-08 10:06:13 |
262 |
16.748 |
CHIX |
00288309472EXPA1 |
| 2021-12-08 10:06:38 |
430 |
16.746 |
XLON |
00288309621EXPA1 |
| 2021-12-08 10:06:38 |
6 |
16.744 |
XLON |
00288309622EXPA1 |
| 2021-12-08 10:07:01 |
477 |
16.746 |
XLON |
00288309732EXPA1 |
| 2021-12-08 10:07:11 |
535 |
16.742 |
BATE |
00288309772EXPA1 |
| 2021-12-08 10:07:11 |
257 |
16.744 |
CHIX |
00288309774EXPA1 |
| 2021-12-08 10:07:11 |
612 |
16.744 |
CHIX |
00288309775EXPA1 |
| 2021-12-08 10:07:11 |
533 |
16.744 |
XLON |
00288309768EXPA1 |
| 2021-12-08 10:07:11 |
790 |
16.744 |
XLON |
00288309769EXPA1 |
| 2021-12-08 10:07:12 |
456 |
16.744 |
XLON |
00288309776EXPA1 |
| 2021-12-08 10:07:12 |
23 |
16.740 |
XLON |
00288309781EXPA1 |
| 2021-12-08 10:07:36 |
187 |
16.730 |
XLON |
00288309959EXPA1 |
| 2021-12-08 10:07:36 |
611 |
16.730 |
XLON |
00288309960EXPA1 |
| 2021-12-08 10:08:13 |
80 |
16.748 |
XLON |
00288310138EXPA1 |
| 2021-12-08 10:08:17 |
420 |
16.748 |
XLON |
00288310183EXPA1 |
| 2021-12-08 10:08:17 |
600 |
16.748 |
XLON |
00288310184EXPA1 |
| 2021-12-08 10:08:17 |
23 |
16.748 |
XLON |
00288310185EXPA1 |
| 2021-12-08 10:08:17 |
775 |
16.748 |
XLON |
00288310186EXPA1 |
| 2021-12-08 10:08:30 |
429 |
16.744 |
XLON |
00288310270EXPA1 |
| 2021-12-08 10:08:50 |
9 |
16.728 |
XLON |
00288310394EXPA1 |
| 2021-12-08 10:09:11 |
94 |
16.730 |
XLON |
00288310487EXPA1 |
| 2021-12-08 10:09:11 |
287 |
16.730 |
XLON |
00288310488EXPA1 |
| 2021-12-08 10:09:22 |
600 |
16.732 |
XLON |
00288310522EXPA1 |
| 2021-12-08 10:09:22 |
153 |
16.732 |
XLON |
00288310523EXPA1 |
| 2021-12-08 10:10:00 |
1,032 |
16.736 |
XLON |
00288310641EXPA1 |
| 2021-12-08 10:10:00 |
1,982 |
16.736 |
XLON |
00288310642EXPA1 |
| 2021-12-08 10:10:30 |
850 |
16.740 |
XLON |
00288310774EXPA1 |
| 2021-12-08 10:10:31 |
485 |
16.738 |
XLON |
00288310783EXPA1 |
| 2021-12-08 10:10:32 |
118 |
16.736 |
CHIX |
00288310791EXPA1 |
| 2021-12-08 10:10:33 |
108 |
16.736 |
CHIX |
00288310792EXPA1 |
| 2021-12-08 10:10:49 |
877 |
16.736 |
CHIX |
00288310849EXPA1 |
| 2021-12-08 10:10:49 |
147 |
16.736 |
XLON |
00288310848EXPA1 |
| 2021-12-08 10:10:49 |
228 |
16.736 |
XLON |
00288310850EXPA1 |
| 2021-12-08 10:10:49 |
170 |
16.736 |
XLON |
00288310851EXPA1 |
| 2021-12-08 10:11:05 |
338 |
16.734 |
XLON |
00288310922EXPA1 |
| 2021-12-08 10:11:55 |
91 |
16.748 |
XLON |
00288311098EXPA1 |
| 2021-12-08 10:11:55 |
900 |
16.748 |
XLON |
00288311099EXPA1 |
| 2021-12-08 10:11:55 |
600 |
16.748 |
XLON |
00288311100EXPA1 |
| 2021-12-08 10:12:25 |
1,321 |
16.754 |
BATE |
00288311203EXPA1 |
| 2021-12-08 10:12:25 |
300 |
16.754 |
XLON |
00288311202EXPA1 |
| 2021-12-08 10:12:25 |
565 |
16.754 |
XLON |
00288311204EXPA1 |
| 2021-12-08 10:12:26 |
489 |
16.752 |
XLON |
00288311205EXPA1 |
| 2021-12-08 10:12:45 |
46 |
16.754 |
CHIX |
00288311272EXPA1 |
| 2021-12-08 10:12:45 |
672 |
16.754 |
CHIX |
00288311274EXPA1 |
| 2021-12-08 10:12:45 |
361 |
16.754 |
XLON |
00288311273EXPA1 |
| 2021-12-08 10:12:45 |
103 |
16.754 |
XLON |
00288311275EXPA1 |
| 2021-12-08 10:13:27 |
297 |
16.768 |
XLON |
00288311413EXPA1 |
| 2021-12-08 10:13:27 |
1,476 |
16.768 |
XLON |
00288311414EXPA1 |
| 2021-12-08 10:13:31 |
600 |
16.772 |
XLON |
00288311420EXPA1 |
| 2021-12-08 10:13:31 |
600 |
16.772 |
XLON |
00288311421EXPA1 |
| 2021-12-08 10:13:31 |
71 |
16.772 |
XLON |
00288311422EXPA1 |
| 2021-12-08 10:13:31 |
126 |
16.772 |
XLON |
00288311423EXPA1 |
| 2021-12-08 10:14:16 |
600 |
16.780 |
XLON |
00288311676EXPA1 |
| 2021-12-08 10:14:16 |
157 |
16.780 |
XLON |
00288311678EXPA1 |
| 2021-12-08 10:14:20 |
1,082 |
16.778 |
XLON |
00288311690EXPA1 |
| 2021-12-08 10:15:01 |
149 |
16.780 |
CHIX |
00288311824EXPA1 |
| 2021-12-08 10:15:01 |
340 |
16.780 |
XLON |
00288311823EXPA1 |
| 2021-12-08 10:15:01 |
902 |
16.780 |
XLON |
00288311839EXPA1 |
| 2021-12-08 10:15:44 |
235 |
16.794 |
XLON |
00288312030EXPA1 |
| 2021-12-08 10:15:55 |
735 |
16.790 |
BATE |
00288312050EXPA1 |
| 2021-12-08 10:15:55 |
80 |
16.790 |
CHIX |
00288312049EXPA1 |
| 2021-12-08 10:15:55 |
78 |
16.790 |
CHIX |
00288312051EXPA1 |
| 2021-12-08 10:15:55 |
707 |
16.790 |
CHIX |
00288312052EXPA1 |
| 2021-12-08 10:15:55 |
238 |
16.790 |
XLON |
00288312048EXPA1 |
| 2021-12-08 10:16:13 |
235 |
16.788 |
XLON |
00288312129EXPA1 |
| 2021-12-08 10:16:13 |
62 |
16.788 |
XLON |
00288312130EXPA1 |
| 2021-12-08 10:16:13 |
200 |
16.788 |
XLON |
00288312131EXPA1 |
| 2021-12-08 10:16:16 |
681 |
16.786 |
XLON |
00288312149EXPA1 |
| 2021-12-08 10:16:51 |
1,809 |
16.782 |
XLON |
00288312216EXPA1 |
| 2021-12-08 10:17:28 |
181 |
16.782 |
XLON |
00288312407EXPA1 |
| 2021-12-08 10:17:28 |
63 |
16.782 |
XLON |
00288312408EXPA1 |
| 2021-12-08 10:17:28 |
600 |
16.782 |
XLON |
00288312409EXPA1 |
| 2021-12-08 10:17:28 |
59 |
16.782 |
XLON |
00288312410EXPA1 |
| 2021-12-08 10:17:28 |
5 |
16.782 |
XLON |
00288312411EXPA1 |
| 2021-12-08 10:17:53 |
193 |
16.772 |
CHIX |
00288312515EXPA1 |
| 2021-12-08 10:17:53 |
321 |
16.772 |
CHIX |
00288312517EXPA1 |
| 2021-12-08 10:17:53 |
293 |
16.772 |
CHIX |
00288312518EXPA1 |
| 2021-12-08 10:17:53 |
855 |
16.772 |
XLON |
00288312516EXPA1 |
| 2021-12-08 10:18:12 |
788 |
16.764 |
XLON |
00288312670EXPA1 |
| 2021-12-08 10:18:35 |
600 |
16.770 |
XLON |
00288312791EXPA1 |
| 2021-12-08 10:18:35 |
319 |
16.770 |
XLON |
00288312792EXPA1 |
| 2021-12-08 10:18:35 |
299 |
16.770 |
XLON |
00288312793EXPA1 |
| 2021-12-08 10:19:10 |
600 |
16.772 |
XLON |
00288312939EXPA1 |
| 2021-12-08 10:19:10 |
199 |
16.772 |
XLON |
00288312940EXPA1 |
| 2021-12-08 10:19:10 |
36 |
16.772 |
XLON |
00288312941EXPA1 |
| 2021-12-08 10:19:10 |
30 |
16.772 |
XLON |
00288312942EXPA1 |
| 2021-12-08 10:19:10 |
84 |
16.772 |
XLON |
00288312943EXPA1 |
| 2021-12-08 10:19:22 |
600 |
16.772 |
XLON |
00288312994EXPA1 |
| 2021-12-08 10:19:22 |
213 |
16.772 |
XLON |
00288312995EXPA1 |
| 2021-12-08 10:19:22 |
53 |
16.772 |
XLON |
00288312996EXPA1 |
| 2021-12-08 10:19:22 |
44 |
16.772 |
XLON |
00288312997EXPA1 |
| 2021-12-08 10:19:22 |
26 |
16.772 |
XLON |
00288312998EXPA1 |
| 2021-12-08 10:19:22 |
27 |
16.772 |
XLON |
00288312999EXPA1 |
| 2021-12-08 10:19:54 |
92 |
16.768 |
CHIX |
00288313098EXPA1 |
| 2021-12-08 10:20:24 |
163 |
16.770 |
CHIX |
00288313231EXPA1 |
| 2021-12-08 10:20:24 |
107 |
16.774 |
XLON |
00288313227EXPA1 |
| 2021-12-08 10:20:24 |
169 |
16.774 |
XLON |
00288313228EXPA1 |
| 2021-12-08 10:20:24 |
307 |
16.774 |
XLON |
00288313229EXPA1 |
| 2021-12-08 10:20:24 |
1,590 |
16.774 |
XLON |
00288313230EXPA1 |
| 2021-12-08 10:20:41 |
192 |
16.778 |
XLON |
00288313321EXPA1 |
| 2021-12-08 10:20:42 |
290 |
16.778 |
XLON |
00288313322EXPA1 |
| 2021-12-08 10:20:42 |
929 |
16.778 |
XLON |
00288313323EXPA1 |
| 2021-12-08 10:20:42 |
290 |
16.778 |
XLON |
00288313324EXPA1 |
| 2021-12-08 10:21:12 |
771 |
16.780 |
CHIX |
00288313517EXPA1 |
| 2021-12-08 10:21:34 |
150 |
16.788 |
XLON |
00288313574EXPA1 |
| 2021-12-08 10:21:34 |
23 |
16.788 |
XLON |
00288313575EXPA1 |
| 2021-12-08 10:21:34 |
44 |
16.788 |
XLON |
00288313576EXPA1 |
| 2021-12-08 10:21:34 |
53 |
16.788 |
XLON |
00288313577EXPA1 |
| 2021-12-08 10:21:34 |
600 |
16.788 |
XLON |
00288313578EXPA1 |
| 2021-12-08 10:21:34 |
166 |
16.788 |
XLON |
00288313579EXPA1 |
| 2021-12-08 10:21:34 |
124 |
16.788 |
XLON |
00288313580EXPA1 |
| 2021-12-08 10:21:34 |
105 |
16.788 |
XLON |
00288313581EXPA1 |
| 2021-12-08 10:21:34 |
105 |
16.788 |
XLON |
00288313582EXPA1 |
| 2021-12-08 10:21:34 |
266 |
16.788 |
XLON |
00288313583EXPA1 |
| 2021-12-08 10:21:34 |
191 |
16.788 |
XLON |
00288313584EXPA1 |
| 2021-12-08 10:21:41 |
11 |
16.784 |
BATE |
00288313594EXPA1 |
| 2021-12-08 10:21:41 |
168 |
16.784 |
BATE |
00288313601EXPA1 |
| 2021-12-08 10:21:41 |
13 |
16.784 |
BATE |
00288313602EXPA1 |
| 2021-12-08 10:21:41 |
117 |
16.784 |
BATE |
00288313603EXPA1 |
| 2021-12-08 10:21:42 |
500 |
16.784 |
BATE |
00288313605EXPA1 |
| 2021-12-08 10:21:42 |
17 |
16.784 |
BATE |
00288313606EXPA1 |
| 2021-12-08 10:21:42 |
29 |
16.784 |
BATE |
00288313607EXPA1 |
| 2021-12-08 10:21:42 |
400 |
16.784 |
BATE |
00288313609EXPA1 |
| 2021-12-08 10:21:42 |
9 |
16.784 |
BATE |
00288313610EXPA1 |
| 2021-12-08 10:21:42 |
21 |
16.784 |
BATE |
00288313611EXPA1 |
| 2021-12-08 10:21:42 |
127 |
16.784 |
BATE |
00288313612EXPA1 |
| 2021-12-08 10:22:08 |
600 |
16.786 |
XLON |
00288313707EXPA1 |
| 2021-12-08 10:22:08 |
535 |
16.786 |
XLON |
00288313708EXPA1 |
| 2021-12-08 10:22:33 |
94 |
16.776 |
XLON |
00288313773EXPA1 |
| 2021-12-08 10:22:33 |
192 |
16.776 |
XLON |
00288313774EXPA1 |
| 2021-12-08 10:22:35 |
291 |
16.776 |
XLON |
00288313778EXPA1 |
| 2021-12-08 10:22:48 |
392 |
16.772 |
XLON |
00288313850EXPA1 |
| 2021-12-08 10:23:04 |
696 |
16.766 |
XLON |
00288313905EXPA1 |
| 2021-12-08 10:23:25 |
600 |
16.764 |
XLON |
00288313957EXPA1 |
| 2021-12-08 10:23:25 |
504 |
16.764 |
XLON |
00288313958EXPA1 |
| 2021-12-08 10:23:31 |
684 |
16.760 |
CHIX |
00288314009EXPA1 |
| 2021-12-08 10:23:31 |
379 |
16.760 |
XLON |
00288314008EXPA1 |
| 2021-12-08 10:23:31 |
308 |
16.760 |
XLON |
00288314010EXPA1 |
| 2021-12-08 10:24:15 |
296 |
16.766 |
XLON |
00288314225EXPA1 |
| 2021-12-08 10:24:15 |
31 |
16.766 |
XLON |
00288314226EXPA1 |
| 2021-12-08 10:24:15 |
42 |
16.766 |
XLON |
00288314227EXPA1 |
| 2021-12-08 10:24:15 |
83 |
16.766 |
XLON |
00288314228EXPA1 |
| 2021-12-08 10:24:15 |
66 |
16.766 |
XLON |
00288314229EXPA1 |
| 2021-12-08 10:24:16 |
280 |
16.766 |
XLON |
00288314232EXPA1 |
| 2021-12-08 10:24:16 |
722 |
16.766 |
XLON |
00288314234EXPA1 |
| 2021-12-08 10:24:16 |
202 |
16.766 |
XLON |
00288314235EXPA1 |
| 2021-12-08 10:24:16 |
357 |
16.766 |
XLON |
00288314236EXPA1 |
| 2021-12-08 10:24:57 |
4 |
16.762 |
XLON |
00288314368EXPA1 |
| 2021-12-08 10:25:34 |
654 |
16.772 |
CHIX |
00288314456EXPA1 |
| 2021-12-08 10:25:34 |
2,301 |
16.772 |
XLON |
00288314457EXPA1 |
| 2021-12-08 10:25:34 |
500 |
16.772 |
XLON |
00288314458EXPA1 |
| 2021-12-08 10:25:34 |
193 |
16.772 |
XLON |
00288314459EXPA1 |
| 2021-12-08 10:25:55 |
383 |
16.766 |
XLON |
00288314540EXPA1 |
| 2021-12-08 10:26:32 |
600 |
16.770 |
XLON |
00288314725EXPA1 |
| 2021-12-08 10:26:32 |
900 |
16.770 |
XLON |
00288314726EXPA1 |
| 2021-12-08 10:26:32 |
6 |
16.770 |
XLON |
00288314727EXPA1 |
| 2021-12-08 10:26:41 |
21 |
16.772 |
BATE |
00288314792EXPA1 |
| 2021-12-08 10:26:41 |
47 |
16.772 |
BATE |
00288314793EXPA1 |
| 2021-12-08 10:26:41 |
157 |
16.772 |
BATE |
00288314794EXPA1 |
| 2021-12-08 10:26:41 |
614 |
16.772 |
BATE |
00288314795EXPA1 |
| 2021-12-08 10:27:15 |
600 |
16.776 |
XLON |
00288314944EXPA1 |
| 2021-12-08 10:27:15 |
600 |
16.776 |
XLON |
00288314945EXPA1 |
| 2021-12-08 10:27:44 |
1,758 |
16.776 |
XLON |
00288315013EXPA1 |
| 2021-12-08 10:27:55 |
255 |
16.772 |
XLON |
00288315047EXPA1 |
| 2021-12-08 10:28:46 |
89 |
16.778 |
XLON |
00288315304EXPA1 |
| 2021-12-08 10:28:49 |
54 |
16.778 |
XLON |
00288315308EXPA1 |
| 2021-12-08 10:28:49 |
133 |
16.778 |
XLON |
00288315309EXPA1 |
| 2021-12-08 10:28:50 |
48 |
16.778 |
XLON |
00288315310EXPA1 |
| 2021-12-08 10:28:59 |
400 |
16.778 |
XLON |
00288315354EXPA1 |
| 2021-12-08 10:28:59 |
1,117 |
16.778 |
XLON |
00288315355EXPA1 |
| 2021-12-08 10:28:59 |
592 |
16.778 |
XLON |
00288315356EXPA1 |
| 2021-12-08 10:29:28 |
606 |
16.778 |
CHIX |
00288315597EXPA1 |
| 2021-12-08 10:29:28 |
677 |
16.778 |
CHIX |
00288315598EXPA1 |
| 2021-12-08 10:29:31 |
242 |
16.774 |
XLON |
00288315608EXPA1 |
| 2021-12-08 10:29:31 |
102 |
16.774 |
XLON |
00288315609EXPA1 |
| 2021-12-08 10:29:33 |
7 |
16.772 |
BATE |
00288315612EXPA1 |
| 2021-12-08 10:29:33 |
133 |
16.772 |
BATE |
00288315613EXPA1 |
| 2021-12-08 10:29:33 |
36 |
16.772 |
BATE |
00288315614EXPA1 |
| 2021-12-08 10:29:33 |
450 |
16.772 |
BATE |
00288315615EXPA1 |
| 2021-12-08 10:29:34 |
32 |
16.772 |
XLON |
00288315617EXPA1 |
| 2021-12-08 10:29:37 |
615 |
16.772 |
XLON |
00288315631EXPA1 |
| 2021-12-08 10:29:38 |
25 |
16.768 |
BATE |
00288315675EXPA1 |
| 2021-12-08 10:29:38 |
22 |
16.768 |
BATE |
00288315677EXPA1 |
| 2021-12-08 10:29:38 |
73 |
16.768 |
BATE |
00288315679EXPA1 |
| 2021-12-08 10:29:38 |
23 |
16.768 |
BATE |
00288315680EXPA1 |
| 2021-12-08 10:29:38 |
82 |
16.768 |
BATE |
00288315681EXPA1 |
| 2021-12-08 10:29:38 |
69 |
16.768 |
BATE |
00288315682EXPA1 |
| 2021-12-08 10:29:38 |
17 |
16.766 |
BATE |
00288315687EXPA1 |
| 2021-12-08 10:29:38 |
120 |
16.768 |
CHIX |
00288315674EXPA1 |
| 2021-12-08 10:29:38 |
63 |
16.768 |
CHIX |
00288315676EXPA1 |
| 2021-12-08 10:29:38 |
4 |
16.768 |
CHIX |
00288315678EXPA1 |
| 2021-12-08 10:29:38 |
161 |
16.770 |
XLON |
00288315667EXPA1 |
| 2021-12-08 10:29:38 |
283 |
16.770 |
XLON |
00288315672EXPA1 |
| 2021-12-08 10:29:38 |
33 |
16.770 |
XLON |
00288315673EXPA1 |
| 2021-12-08 10:30:06 |
122 |
16.768 |
XLON |
00288315817EXPA1 |
| 2021-12-08 10:30:08 |
277 |
16.768 |
XLON |
00288315830EXPA1 |
| 2021-12-08 10:30:08 |
454 |
16.768 |
XLON |
00288315831EXPA1 |
| 2021-12-08 10:30:09 |
590 |
16.766 |
XLON |
00288315834EXPA1 |
| 2021-12-08 10:30:54 |
157 |
16.770 |
XLON |
00288316054EXPA1 |
| 2021-12-08 10:30:54 |
453 |
16.770 |
XLON |
00288316055EXPA1 |
| 2021-12-08 10:31:03 |
600 |
16.770 |
XLON |
00288316085EXPA1 |
| 2021-12-08 10:31:03 |
157 |
16.770 |
XLON |
00288316086EXPA1 |
| 2021-12-08 10:31:39 |
1,957 |
16.770 |
XLON |
00288316219EXPA1 |
| 2021-12-08 10:32:26 |
114 |
16.776 |
CHIX |
00288316391EXPA1 |
| 2021-12-08 10:32:26 |
23 |
16.776 |
CHIX |
00288316392EXPA1 |
| 2021-12-08 10:32:26 |
100 |
16.776 |
CHIX |
00288316393EXPA1 |
| 2021-12-08 10:32:26 |
170 |
16.776 |
CHIX |
00288316395EXPA1 |
| 2021-12-08 10:32:27 |
342 |
16.776 |
CHIX |
00288316414EXPA1 |
| 2021-12-08 10:32:27 |
2,099 |
16.776 |
XLON |
00288316415EXPA1 |
| 2021-12-08 10:32:52 |
216 |
16.770 |
XLON |
00288316494EXPA1 |
| 2021-12-08 10:33:02 |
160 |
16.768 |
XLON |
00288316571EXPA1 |
| 2021-12-08 10:33:02 |
509 |
16.768 |
XLON |
00288316572EXPA1 |
| 2021-12-08 10:33:30 |
600 |
16.762 |
BATE |
00288316766EXPA1 |
| 2021-12-08 10:33:30 |
54 |
16.762 |
BATE |
00288316768EXPA1 |
| 2021-12-08 10:33:30 |
38 |
16.762 |
BATE |
00288316770EXPA1 |
| 2021-12-08 10:33:30 |
23 |
16.762 |
CHIX |
00288316762EXPA1 |
| 2021-12-08 10:33:30 |
19 |
16.762 |
CHIX |
00288316765EXPA1 |
| 2021-12-08 10:33:30 |
140 |
16.762 |
CHIX |
00288316767EXPA1 |
| 2021-12-08 10:33:30 |
249 |
16.762 |
CHIX |
00288316769EXPA1 |
| 2021-12-08 10:33:30 |
246 |
16.764 |
XLON |
00288316759EXPA1 |
| 2021-12-08 10:33:30 |
240 |
16.764 |
XLON |
00288316760EXPA1 |
| 2021-12-08 10:33:38 |
550 |
16.760 |
XLON |
00288316803EXPA1 |
| 2021-12-08 10:33:38 |
362 |
16.762 |
XLON |
00288316804EXPA1 |
| 2021-12-08 10:33:38 |
71 |
16.762 |
XLON |
00288316805EXPA1 |
| 2021-12-08 10:33:38 |
165 |
16.762 |
XLON |
00288316806EXPA1 |
| 2021-12-08 10:33:38 |
449 |
16.762 |
XLON |
00288316807EXPA1 |
| 2021-12-08 10:33:38 |
47 |
16.762 |
XLON |
00288316808EXPA1 |
| 2021-12-08 10:33:52 |
64 |
16.756 |
XLON |
00288316880EXPA1 |
| 2021-12-08 10:34:29 |
537 |
16.752 |
XLON |
00288317144EXPA1 |
| 2021-12-08 10:34:29 |
1,258 |
16.752 |
XLON |
00288317145EXPA1 |
| 2021-12-08 10:35:05 |
497 |
16.752 |
XLON |
00288317270EXPA1 |
| 2021-12-08 10:35:05 |
600 |
16.752 |
XLON |
00288317271EXPA1 |
| 2021-12-08 10:35:34 |
523 |
16.748 |
XLON |
00288317390EXPA1 |
| 2021-12-08 10:35:56 |
1,900 |
16.756 |
XLON |
00288317427EXPA1 |
| 2021-12-08 10:36:20 |
107 |
16.756 |
CHIX |
00288317538EXPA1 |
| 2021-12-08 10:36:20 |
357 |
16.756 |
CHIX |
00288317539EXPA1 |
| 2021-12-08 10:36:20 |
233 |
16.756 |
CHIX |
00288317540EXPA1 |
| 2021-12-08 10:36:42 |
260 |
16.762 |
XLON |
00288317596EXPA1 |
| 2021-12-08 10:36:42 |
323 |
16.762 |
XLON |
00288317597EXPA1 |
| 2021-12-08 10:36:53 |
1,692 |
16.764 |
XLON |
00288317612EXPA1 |
| 2021-12-08 10:37:46 |
444 |
16.774 |
XLON |
00288317837EXPA1 |
| 2021-12-08 10:37:46 |
514 |
16.774 |
XLON |
00288317838EXPA1 |
| 2021-12-08 10:37:46 |
100 |
16.772 |
XLON |
00288317839EXPA1 |
| 2021-12-08 10:37:46 |
759 |
16.772 |
XLON |
00288317840EXPA1 |
| 2021-12-08 10:38:25 |
589 |
16.774 |
XLON |
00288317994EXPA1 |
| 2021-12-08 10:38:26 |
463 |
16.776 |
XLON |
00288317996EXPA1 |
| 2021-12-08 10:38:26 |
830 |
16.776 |
XLON |
00288317997EXPA1 |
| 2021-12-08 10:38:28 |
116 |
16.772 |
XLON |
00288318019EXPA1 |
| 2021-12-08 10:39:10 |
1,370 |
16.774 |
BATE |
00288318176EXPA1 |
| 2021-12-08 10:39:14 |
126 |
16.770 |
XLON |
00288318186EXPA1 |
| 2021-12-08 10:39:14 |
210 |
16.770 |
XLON |
00288318187EXPA1 |
| 2021-12-08 10:39:38 |
210 |
16.772 |
CHIX |
00288318267EXPA1 |
| 2021-12-08 10:39:38 |
100 |
16.772 |
CHIX |
00288318268EXPA1 |
| 2021-12-08 10:39:38 |
227 |
16.772 |
XLON |
00288318265EXPA1 |
| 2021-12-08 10:39:38 |
1,676 |
16.772 |
XLON |
00288318266EXPA1 |
| 2021-12-08 10:39:39 |
62 |
16.772 |
CHIX |
00288318269EXPA1 |
| 2021-12-08 10:39:39 |
58 |
16.772 |
CHIX |
00288318270EXPA1 |
| 2021-12-08 10:39:39 |
35 |
16.772 |
CHIX |
00288318271EXPA1 |
| 2021-12-08 10:39:39 |
26 |
16.772 |
CHIX |
00288318272EXPA1 |
| 2021-12-08 10:39:39 |
925 |
16.772 |
CHIX |
00288318273EXPA1 |
| 2021-12-08 10:40:26 |
19 |
16.782 |
XLON |
00288318436EXPA1 |
| 2021-12-08 10:40:26 |
198 |
16.782 |
XLON |
00288318437EXPA1 |
| 2021-12-08 10:40:26 |
100 |
16.782 |
XLON |
00288318438EXPA1 |
| 2021-12-08 10:40:26 |
40 |
16.782 |
XLON |
00288318439EXPA1 |
| 2021-12-08 10:40:26 |
217 |
16.782 |
XLON |
00288318440EXPA1 |
| 2021-12-08 10:40:26 |
1,556 |
16.782 |
XLON |
00288318442EXPA1 |
| 2021-12-08 10:41:00 |
600 |
16.788 |
XLON |
00288318552EXPA1 |
| 2021-12-08 10:41:00 |
61 |
16.788 |
XLON |
00288318553EXPA1 |
| 2021-12-08 10:41:00 |
600 |
16.788 |
XLON |
00288318555EXPA1 |
| 2021-12-08 10:41:00 |
41 |
16.788 |
XLON |
00288318557EXPA1 |
| 2021-12-08 10:41:01 |
100 |
16.786 |
XLON |
00288318560EXPA1 |
| 2021-12-08 10:41:01 |
101 |
16.786 |
XLON |
00288318561EXPA1 |
| 2021-12-08 10:41:43 |
600 |
16.792 |
XLON |
00288318689EXPA1 |
| 2021-12-08 10:41:43 |
660 |
16.792 |
XLON |
00288318690EXPA1 |
| 2021-12-08 10:41:43 |
344 |
16.792 |
XLON |
00288318691EXPA1 |
| 2021-12-08 10:42:06 |
53 |
16.784 |
XLON |
00288318787EXPA1 |
| 2021-12-08 10:42:22 |
141 |
16.784 |
XLON |
00288318897EXPA1 |
| 2021-12-08 10:42:22 |
647 |
16.784 |
XLON |
00288318898EXPA1 |
| 2021-12-08 10:42:22 |
768 |
16.784 |
XLON |
00288318899EXPA1 |
| 2021-12-08 10:42:32 |
159 |
16.780 |
CHIX |
00288318923EXPA1 |
| 2021-12-08 10:42:32 |
72 |
16.780 |
CHIX |
00288318924EXPA1 |
| 2021-12-08 10:42:32 |
73 |
16.780 |
CHIX |
00288318925EXPA1 |
| 2021-12-08 10:43:06 |
1,702 |
16.792 |
XLON |
00288319037EXPA1 |
| 2021-12-08 10:43:07 |
69 |
16.790 |
XLON |
00288319043EXPA1 |
| 2021-12-08 10:43:19 |
768 |
16.788 |
CHIX |
00288319085EXPA1 |
| 2021-12-08 10:43:22 |
700 |
16.792 |
BATE |
00288319101EXPA1 |
| 2021-12-08 10:43:22 |
75 |
16.792 |
BATE |
00288319103EXPA1 |
| 2021-12-08 10:43:50 |
600 |
16.792 |
XLON |
00288319150EXPA1 |
| 2021-12-08 10:43:59 |
36 |
16.798 |
XLON |
00288319180EXPA1 |
| 2021-12-08 10:44:01 |
1,542 |
16.798 |
XLON |
00288319181EXPA1 |
| 2021-12-08 10:44:01 |
186 |
16.796 |
XLON |
00288319185EXPA1 |
| 2021-12-08 10:44:48 |
600 |
16.790 |
XLON |
00288319326EXPA1 |
| 2021-12-08 10:45:07 |
600 |
16.794 |
XLON |
00288319434EXPA1 |
| 2021-12-08 10:45:07 |
159 |
16.794 |
XLON |
00288319435EXPA1 |
| 2021-12-08 10:45:07 |
449 |
16.794 |
XLON |
00288319436EXPA1 |
| 2021-12-08 10:45:07 |
600 |
16.794 |
XLON |
00288319437EXPA1 |
| 2021-12-08 10:45:07 |
57 |
16.794 |
XLON |
00288319438EXPA1 |
| 2021-12-08 10:45:07 |
48 |
16.794 |
XLON |
00288319439EXPA1 |
| 2021-12-08 10:45:07 |
1 |
16.794 |
XLON |
00288319440EXPA1 |
| 2021-12-08 10:45:19 |
584 |
16.790 |
CHIX |
00288319510EXPA1 |
| 2021-12-08 10:45:19 |
44 |
16.790 |
CHIX |
00288319511EXPA1 |
| 2021-12-08 10:45:19 |
130 |
16.788 |
CHIX |
00288319515EXPA1 |
| 2021-12-08 10:46:00 |
1,805 |
16.802 |
XLON |
00288319667EXPA1 |
| 2021-12-08 10:46:49 |
163 |
16.802 |
XLON |
00288319850EXPA1 |
| 2021-12-08 10:46:49 |
563 |
16.802 |
XLON |
00288319852EXPA1 |
| 2021-12-08 10:46:49 |
324 |
16.802 |
XLON |
00288319855EXPA1 |
| 2021-12-08 10:46:49 |
843 |
16.802 |
XLON |
00288319866EXPA1 |
| 2021-12-08 10:46:59 |
312 |
16.798 |
XLON |
00288319922EXPA1 |
| 2021-12-08 10:47:01 |
55 |
16.796 |
XLON |
00288319929EXPA1 |
| 2021-12-08 10:47:09 |
822 |
16.796 |
BATE |
00288319951EXPA1 |
| 2021-12-08 10:47:09 |
376 |
16.796 |
XLON |
00288319952EXPA1 |
| 2021-12-08 10:47:12 |
348 |
16.792 |
XLON |
00288319960EXPA1 |
| 2021-12-08 10:47:43 |
334 |
16.784 |
XLON |
00288320076EXPA1 |
| 2021-12-08 10:48:08 |
600 |
16.786 |
XLON |
00288320127EXPA1 |
| 2021-12-08 10:48:08 |
600 |
16.786 |
XLON |
00288320128EXPA1 |
| 2021-12-08 10:48:08 |
57 |
16.786 |
XLON |
00288320129EXPA1 |
| 2021-12-08 10:48:08 |
493 |
16.786 |
XLON |
00288320130EXPA1 |
| 2021-12-08 10:48:08 |
74 |
16.786 |
XLON |
00288320131EXPA1 |
| 2021-12-08 10:48:28 |
115 |
16.790 |
CHIX |
00288320245EXPA1 |
| 2021-12-08 10:49:04 |
1,835 |
16.795 |
XLON |
00288320349EXPA1 |
| 2021-12-08 10:49:45 |
600 |
16.802 |
XLON |
00288320493EXPA1 |
| 2021-12-08 10:49:45 |
144 |
16.802 |
XLON |
00288320494EXPA1 |
| 2021-12-08 10:49:45 |
600 |
16.802 |
XLON |
00288320495EXPA1 |
| 2021-12-08 10:49:45 |
24 |
16.802 |
XLON |
00288320496EXPA1 |
| 2021-12-08 10:49:48 |
197 |
16.800 |
CHIX |
00288320515EXPA1 |
| 2021-12-08 10:49:49 |
1,120 |
16.800 |
CHIX |
00288320522EXPA1 |
| 2021-12-08 10:50:29 |
1,594 |
16.806 |
XLON |
00288320651EXPA1 |
| 2021-12-08 10:51:01 |
191 |
16.802 |
XLON |
00288320775EXPA1 |
| 2021-12-08 10:51:01 |
24 |
16.802 |
XLON |
00288320776EXPA1 |
| 2021-12-08 10:51:01 |
191 |
16.802 |
XLON |
00288320777EXPA1 |
| 2021-12-08 10:51:03 |
207 |
16.798 |
BATE |
00288320817EXPA1 |
| 2021-12-08 10:51:03 |
134 |
16.798 |
BATE |
00288320819EXPA1 |
| 2021-12-08 10:51:03 |
475 |
16.798 |
BATE |
00288320821EXPA1 |
| 2021-12-08 10:51:03 |
1,006 |
16.798 |
XLON |
00288320812EXPA1 |
| 2021-12-08 10:51:42 |
255 |
16.800 |
XLON |
00288320939EXPA1 |
| 2021-12-08 10:51:42 |
60 |
16.800 |
XLON |
00288320940EXPA1 |
| 2021-12-08 10:51:42 |
600 |
16.800 |
XLON |
00288320941EXPA1 |
| 2021-12-08 10:51:42 |
132 |
16.800 |
XLON |
00288320942EXPA1 |
| 2021-12-08 10:51:42 |
28 |
16.800 |
XLON |
00288320943EXPA1 |
| 2021-12-08 10:51:42 |
60 |
16.800 |
XLON |
00288320944EXPA1 |
| 2021-12-08 10:52:10 |
542 |
16.798 |
XLON |
00288321084EXPA1 |
| 2021-12-08 10:52:10 |
1,060 |
16.798 |
XLON |
00288321085EXPA1 |
| 2021-12-08 10:52:27 |
14 |
16.794 |
CHIX |
00288321141EXPA1 |
| 2021-12-08 10:52:27 |
190 |
16.794 |
CHIX |
00288321142EXPA1 |
| 2021-12-08 10:52:28 |
19 |
16.792 |
BATE |
00288321145EXPA1 |
| 2021-12-08 10:52:28 |
20 |
16.792 |
BATE |
00288321147EXPA1 |
| 2021-12-08 10:52:28 |
23 |
16.792 |
BATE |
00288321148EXPA1 |
| 2021-12-08 10:52:28 |
21 |
16.792 |
BATE |
00288321149EXPA1 |
| 2021-12-08 10:52:28 |
38 |
16.792 |
BATE |
00288321151EXPA1 |
| 2021-12-08 10:52:28 |
32 |
16.792 |
BATE |
00288321152EXPA1 |
| 2021-12-08 10:52:28 |
19 |
16.792 |
BATE |
00288321153EXPA1 |
| 2021-12-08 10:52:28 |
22 |
16.792 |
BATE |
00288321154EXPA1 |
| 2021-12-08 10:52:28 |
9 |
16.792 |
BATE |
00288321155EXPA1 |
| 2021-12-08 10:52:28 |
318 |
16.792 |
BATE |
00288321157EXPA1 |
| 2021-12-08 10:52:28 |
57 |
16.790 |
BATE |
00288321161EXPA1 |
| 2021-12-08 10:52:28 |
44 |
16.792 |
CHIX |
00288321143EXPA1 |
| 2021-12-08 10:52:28 |
97 |
16.792 |
CHIX |
00288321144EXPA1 |
| 2021-12-08 10:52:28 |
422 |
16.792 |
CHIX |
00288321150EXPA1 |
| 2021-12-08 10:52:28 |
170 |
16.794 |
XLON |
00288321146EXPA1 |
| 2021-12-08 10:52:28 |
103 |
16.792 |
XLON |
00288321156EXPA1 |
| 2021-12-08 10:52:28 |
48 |
16.792 |
XLON |
00288321158EXPA1 |
| 2021-12-08 10:52:28 |
115 |
16.792 |
XLON |
00288321159EXPA1 |
| 2021-12-08 10:52:28 |
48 |
16.792 |
XLON |
00288321160EXPA1 |
| 2021-12-08 10:53:23 |
1,997 |
16.791 |
XLON |
00288321455EXPA1 |
| 2021-12-08 10:53:56 |
225 |
16.788 |
XLON |
00288321589EXPA1 |
| 2021-12-08 10:54:11 |
1,723 |
16.790 |
XLON |
00288321631EXPA1 |
| 2021-12-08 10:54:11 |
6 |
16.790 |
XLON |
00288321632EXPA1 |
| 2021-12-08 10:54:21 |
385 |
16.786 |
XLON |
00288321679EXPA1 |
| 2021-12-08 10:54:21 |
2 |
16.784 |
XLON |
00288321680EXPA1 |
| 2021-12-08 10:54:31 |
26 |
16.784 |
XLON |
00288321729EXPA1 |
| 2021-12-08 10:54:53 |
65 |
16.780 |
CHIX |
00288321822EXPA1 |
| 2021-12-08 10:54:53 |
141 |
16.782 |
XLON |
00288321820EXPA1 |
| 2021-12-08 10:54:53 |
189 |
16.782 |
XLON |
00288321821EXPA1 |
| 2021-12-08 10:54:54 |
112 |
16.782 |
CHIX |
00288321831EXPA1 |
| 2021-12-08 10:55:02 |
270 |
16.780 |
XLON |
00288321857EXPA1 |
| 2021-12-08 10:55:36 |
108 |
16.790 |
XLON |
00288321969EXPA1 |
| 2021-12-08 10:55:36 |
457 |
16.790 |
XLON |
00288321970EXPA1 |
| 2021-12-08 10:55:36 |
1,168 |
16.790 |
XLON |
00288321971EXPA1 |
| 2021-12-08 10:55:36 |
93 |
16.790 |
XLON |
00288321972EXPA1 |
| 2021-12-08 10:56:17 |
528 |
16.796 |
XLON |
00288322135EXPA1 |
| 2021-12-08 10:56:17 |
140 |
16.796 |
XLON |
00288322136EXPA1 |
| 2021-12-08 10:56:17 |
163 |
16.796 |
XLON |
00288322137EXPA1 |
| 2021-12-08 10:56:21 |
1,101 |
16.796 |
XLON |
00288322156EXPA1 |
| 2021-12-08 10:56:40 |
605 |
16.798 |
BATE |
00288322235EXPA1 |
| 2021-12-08 10:56:40 |
267 |
16.798 |
XLON |
00288322236EXPA1 |
| 2021-12-08 10:56:40 |
445 |
16.798 |
XLON |
00288322237EXPA1 |
| 2021-12-08 10:57:08 |
34 |
16.796 |
XLON |
00288322366EXPA1 |
| 2021-12-08 10:57:15 |
600 |
16.794 |
CHIX |
00288322385EXPA1 |
| 2021-12-08 10:57:50 |
120 |
16.794 |
CHIX |
00288322552EXPA1 |
| 2021-12-08 10:57:50 |
329 |
16.794 |
CHIX |
00288322553EXPA1 |
| 2021-12-08 10:57:50 |
44 |
16.794 |
CHIX |
00288322564EXPA1 |
| 2021-12-08 10:57:50 |
150 |
16.794 |
CHIX |
00288322566EXPA1 |
| 2021-12-08 10:57:50 |
21 |
16.790 |
CHIX |
00288322592EXPA1 |
| 2021-12-08 10:57:50 |
1,750 |
16.794 |
XLON |
00288322555EXPA1 |
| 2021-12-08 10:57:50 |
676 |
16.794 |
XLON |
00288322567EXPA1 |
| 2021-12-08 10:57:50 |
65 |
16.790 |
XLON |
00288322590EXPA1 |
| 2021-12-08 10:58:49 |
108 |
16.796 |
XLON |
00288322791EXPA1 |
| 2021-12-08 10:58:49 |
1,636 |
16.796 |
XLON |
00288322793EXPA1 |
| 2021-12-08 10:58:49 |
203 |
16.796 |
XLON |
00288322794EXPA1 |
| 2021-12-08 10:58:49 |
22 |
16.796 |
XLON |
00288322795EXPA1 |
| 2021-12-08 10:59:27 |
606 |
16.792 |
BATE |
00288322952EXPA1 |
| 2021-12-08 10:59:27 |
73 |
16.792 |
CHIX |
00288322951EXPA1 |
| 2021-12-08 10:59:27 |
296 |
16.792 |
CHIX |
00288322954EXPA1 |
| 2021-12-08 10:59:27 |
83 |
16.792 |
CHIX |
00288322955EXPA1 |
| 2021-12-08 10:59:27 |
125 |
16.792 |
CHIX |
00288322956EXPA1 |
| 2021-12-08 10:59:27 |
183 |
16.792 |
XLON |
00288322953EXPA1 |
| 2021-12-08 10:59:54 |
445 |
16.798 |
XLON |
00288322999EXPA1 |
| 2021-12-08 10:59:55 |
111 |
16.796 |
XLON |
00288323001EXPA1 |
| 2021-12-08 10:59:55 |
154 |
16.796 |
XLON |
00288323002EXPA1 |
| 2021-12-08 10:59:55 |
278 |
16.796 |
XLON |
00288323003EXPA1 |
| 2021-12-08 10:59:55 |
152 |
16.796 |
XLON |
00288323004EXPA1 |
| 2021-12-08 10:59:55 |
54 |
16.796 |
XLON |
00288323005EXPA1 |
| 2021-12-08 10:59:55 |
600 |
16.796 |
XLON |
00288323006EXPA1 |
| 2021-12-08 10:59:55 |
191 |
16.796 |
XLON |
00288323007EXPA1 |
| 2021-12-08 11:00:18 |
276 |
16.792 |
XLON |
00288323098EXPA1 |
| 2021-12-08 11:00:31 |
95 |
16.792 |
XLON |
00288323167EXPA1 |
| 2021-12-08 11:00:31 |
412 |
16.794 |
XLON |
00288323168EXPA1 |
| 2021-12-08 11:00:31 |
173 |
16.794 |
XLON |
00288323169EXPA1 |
| 2021-12-08 11:00:54 |
297 |
16.792 |
XLON |
00288323240EXPA1 |
| 2021-12-08 11:00:54 |
202 |
16.792 |
XLON |
00288323241EXPA1 |
| 2021-12-08 11:00:54 |
964 |
16.792 |
XLON |
00288323242EXPA1 |
| 2021-12-08 11:00:54 |
347 |
16.792 |
XLON |
00288323243EXPA1 |
| 2021-12-08 11:01:29 |
530 |
16.788 |
BATE |
00288323358EXPA1 |
| 2021-12-08 11:01:29 |
359 |
16.788 |
CHIX |
00288323359EXPA1 |
| 2021-12-08 11:02:04 |
600 |
16.792 |
XLON |
00288323478EXPA1 |
| 2021-12-08 11:02:04 |
71 |
16.792 |
XLON |
00288323479EXPA1 |
| 2021-12-08 11:02:04 |
36 |
16.792 |
XLON |
00288323480EXPA1 |
| 2021-12-08 11:02:10 |
600 |
16.792 |
XLON |
00288323487EXPA1 |
| 2021-12-08 11:02:10 |
752 |
16.792 |
XLON |
00288323489EXPA1 |
| 2021-12-08 11:02:23 |
20 |
16.786 |
XLON |
00288323530EXPA1 |
| 2021-12-08 11:02:24 |
98 |
16.784 |
CHIX |
00288323535EXPA1 |
| 2021-12-08 11:02:24 |
143 |
16.784 |
XLON |
00288323534EXPA1 |
| 2021-12-08 11:02:24 |
105 |
16.784 |
XLON |
00288323537EXPA1 |
| 2021-12-08 11:02:25 |
227 |
16.784 |
XLON |
00288323539EXPA1 |
| 2021-12-08 11:02:25 |
213 |
16.784 |
XLON |
00288323541EXPA1 |
| 2021-12-08 11:02:53 |
1,916 |
16.784 |
XLON |
00288323636EXPA1 |
| 2021-12-08 11:03:43 |
1,790 |
16.792 |
XLON |
00288323847EXPA1 |
| 2021-12-08 11:04:35 |
578 |
16.798 |
XLON |
00288324076EXPA1 |
| 2021-12-08 11:04:35 |
410 |
16.798 |
XLON |
00288324077EXPA1 |
| 2021-12-08 11:04:35 |
4 |
16.798 |
XLON |
00288324078EXPA1 |
| 2021-12-08 11:04:35 |
84 |
16.798 |
XLON |
00288324079EXPA1 |
| 2021-12-08 11:04:35 |
84 |
16.798 |
XLON |
00288324080EXPA1 |
| 2021-12-08 11:04:49 |
501 |
16.798 |
CHIX |
00288324140EXPA1 |
| 2021-12-08 11:04:49 |
600 |
16.798 |
CHIX |
00288324141EXPA1 |
| 2021-12-08 11:04:49 |
180 |
16.798 |
CHIX |
00288324142EXPA1 |
| 2021-12-08 11:05:00 |
653 |
16.802 |
BATE |
00288324223EXPA1 |
| 2021-12-08 11:05:00 |
1,652 |
16.802 |
XLON |
00288324222EXPA1 |
| 2021-12-08 11:05:44 |
1,604 |
16.800 |
XLON |
00288324390EXPA1 |
| 2021-12-08 11:06:27 |
1,746 |
16.806 |
XLON |
00288324555EXPA1 |
| 2021-12-08 11:07:03 |
355 |
16.810 |
XLON |
00288324731EXPA1 |
| 2021-12-08 11:07:03 |
21 |
16.810 |
XLON |
00288324732EXPA1 |
| 2021-12-08 11:07:20 |
600 |
16.812 |
XLON |
00288324809EXPA1 |
| 2021-12-08 11:07:20 |
433 |
16.812 |
XLON |
00288324810EXPA1 |
| 2021-12-08 11:07:20 |
342 |
16.812 |
XLON |
00288324811EXPA1 |
| 2021-12-08 11:07:20 |
133 |
16.812 |
XLON |
00288324812EXPA1 |
| 2021-12-08 11:07:20 |
69 |
16.812 |
XLON |
00288324813EXPA1 |
| 2021-12-08 11:07:20 |
213 |
16.812 |
XLON |
00288324814EXPA1 |
| 2021-12-08 11:08:20 |
600 |
16.810 |
BATE |
00288325067EXPA1 |
| 2021-12-08 11:08:20 |
230 |
16.810 |
BATE |
00288325068EXPA1 |
| 2021-12-08 11:08:22 |
66 |
16.810 |
XLON |
00288325090EXPA1 |
| 2021-12-08 11:08:22 |
416 |
16.812 |
XLON |
00288325091EXPA1 |
| 2021-12-08 11:08:22 |
153 |
16.812 |
XLON |
00288325092EXPA1 |
| 2021-12-08 11:08:22 |
564 |
16.812 |
XLON |
00288325093EXPA1 |
| 2021-12-08 11:09:14 |
70 |
16.820 |
CHIX |
00288325271EXPA1 |
| 2021-12-08 11:09:19 |
180 |
16.820 |
CHIX |
00288325304EXPA1 |
| 2021-12-08 11:09:19 |
96 |
16.820 |
CHIX |
00288325305EXPA1 |
| 2021-12-08 11:09:19 |
1,115 |
16.820 |
CHIX |
00288325306EXPA1 |
| 2021-12-08 11:09:20 |
836 |
16.816 |
XLON |
00288325308EXPA1 |
| 2021-12-08 11:09:21 |
600 |
16.818 |
XLON |
00288325317EXPA1 |
| 2021-12-08 11:09:35 |
1,919 |
16.818 |
XLON |
00288325352EXPA1 |
| 2021-12-08 11:09:43 |
413 |
16.814 |
XLON |
00288325383EXPA1 |
| 2021-12-08 11:09:45 |
178 |
16.810 |
CHIX |
00288325390EXPA1 |
| 2021-12-08 11:09:49 |
320 |
16.808 |
XLON |
00288325398EXPA1 |
| 2021-12-08 11:10:14 |
420 |
16.806 |
XLON |
00288325531EXPA1 |
| 2021-12-08 11:10:14 |
306 |
16.806 |
XLON |
00288325532EXPA1 |
| 2021-12-08 11:10:58 |
196 |
16.806 |
XLON |
00288325626EXPA1 |
| 2021-12-08 11:11:00 |
314 |
16.806 |
XLON |
00288325639EXPA1 |
| 2021-12-08 11:11:00 |
170 |
16.806 |
XLON |
00288325641EXPA1 |
| 2021-12-08 11:11:00 |
1,400 |
16.806 |
XLON |
00288325642EXPA1 |
| 2021-12-08 11:11:48 |
733 |
16.808 |
BATE |
00288325777EXPA1 |
| 2021-12-08 11:11:49 |
503 |
16.808 |
XLON |
00288325785EXPA1 |
| 2021-12-08 11:11:49 |
643 |
16.808 |
XLON |
00288325786EXPA1 |
| 2021-12-08 11:11:49 |
634 |
16.808 |
XLON |
00288325787EXPA1 |
| 2021-12-08 11:11:53 |
268 |
16.806 |
CHIX |
00288325799EXPA1 |
| 2021-12-08 11:11:53 |
294 |
16.806 |
XLON |
00288325801EXPA1 |
| 2021-12-08 11:12:03 |
331 |
16.800 |
XLON |
00288325896EXPA1 |
| 2021-12-08 11:13:09 |
2,160 |
16.804 |
XLON |
00288326129EXPA1 |
| 2021-12-08 11:13:28 |
683 |
16.802 |
CHIX |
00288326183EXPA1 |
| 2021-12-08 11:13:28 |
136 |
16.802 |
XLON |
00288326184EXPA1 |
| 2021-12-08 11:13:28 |
238 |
16.802 |
XLON |
00288326185EXPA1 |
| 2021-12-08 11:13:58 |
1,623 |
16.808 |
XLON |
00288326282EXPA1 |
| 2021-12-08 11:14:43 |
77 |
16.814 |
XLON |
00288326436EXPA1 |
| 2021-12-08 11:14:43 |
77 |
16.814 |
XLON |
00288326437EXPA1 |
| 2021-12-08 11:14:43 |
60 |
16.814 |
XLON |
00288326438EXPA1 |
| 2021-12-08 11:14:43 |
50 |
16.814 |
XLON |
00288326439EXPA1 |
| 2021-12-08 11:14:43 |
140 |
16.814 |
XLON |
00288326440EXPA1 |
| 2021-12-08 11:14:51 |
659 |
16.814 |
XLON |
00288326453EXPA1 |
| 2021-12-08 11:15:07 |
451 |
16.814 |
XLON |
00288326508EXPA1 |
| 2021-12-08 11:15:07 |
363 |
16.814 |
XLON |
00288326509EXPA1 |
| 2021-12-08 11:15:11 |
655 |
16.810 |
BATE |
00288326537EXPA1 |
| 2021-12-08 11:15:11 |
73 |
16.810 |
BATE |
00288326546EXPA1 |
| 2021-12-08 11:15:11 |
569 |
16.810 |
XLON |
00288326545EXPA1 |
| 2021-12-08 11:15:44 |
641 |
16.806 |
CHIX |
00288326686EXPA1 |
| 2021-12-08 11:15:44 |
667 |
16.806 |
XLON |
00288326685EXPA1 |
| 2021-12-08 11:15:51 |
629 |
16.804 |
XLON |
00288326704EXPA1 |
| 2021-12-08 11:16:26 |
59 |
16.808 |
XLON |
00288326831EXPA1 |
| 2021-12-08 11:16:37 |
141 |
16.808 |
XLON |
00288326868EXPA1 |
| 2021-12-08 11:16:37 |
134 |
16.808 |
XLON |
00288326869EXPA1 |
| 2021-12-08 11:16:37 |
329 |
16.808 |
XLON |
00288326870EXPA1 |
| 2021-12-08 11:16:37 |
600 |
16.808 |
XLON |
00288326871EXPA1 |
| 2021-12-08 11:16:37 |
26 |
16.808 |
XLON |
00288326872EXPA1 |
| 2021-12-08 11:16:37 |
758 |
16.808 |
XLON |
00288326873EXPA1 |
| 2021-12-08 11:17:04 |
121 |
16.802 |
XLON |
00288326955EXPA1 |
| 2021-12-08 11:17:04 |
111 |
16.802 |
XLON |
00288326956EXPA1 |
| 2021-12-08 11:17:40 |
112 |
16.800 |
XLON |
00288327169EXPA1 |
| 2021-12-08 11:17:50 |
1,935 |
16.800 |
XLON |
00288327209EXPA1 |
| 2021-12-08 11:17:50 |
187 |
16.800 |
XLON |
00288327210EXPA1 |
| 2021-12-08 11:18:42 |
623 |
16.798 |
XLON |
00288327389EXPA1 |
| 2021-12-08 11:18:42 |
940 |
16.798 |
XLON |
00288327390EXPA1 |
| 2021-12-08 11:18:42 |
289 |
16.798 |
XLON |
00288327391EXPA1 |
| 2021-12-08 11:18:44 |
158 |
16.796 |
CHIX |
00288327399EXPA1 |
| 2021-12-08 11:18:44 |
88 |
16.796 |
CHIX |
00288327400EXPA1 |
| 2021-12-08 11:18:44 |
169 |
16.796 |
CHIX |
00288327401EXPA1 |
| 2021-12-08 11:18:57 |
616 |
16.792 |
BATE |
00288327418EXPA1 |
| 2021-12-08 11:18:57 |
99 |
16.792 |
CHIX |
00288327420EXPA1 |
| 2021-12-08 11:18:57 |
445 |
16.792 |
CHIX |
00288327422EXPA1 |
| 2021-12-08 11:18:57 |
280 |
16.792 |
XLON |
00288327424EXPA1 |
| 2021-12-08 11:19:42 |
160 |
16.796 |
XLON |
00288327542EXPA1 |
| 2021-12-08 11:19:42 |
514 |
16.796 |
XLON |
00288327543EXPA1 |
| 2021-12-08 11:20:00 |
57 |
16.798 |
XLON |
00288327593EXPA1 |
| 2021-12-08 11:20:00 |
688 |
16.798 |
XLON |
00288327594EXPA1 |
| 2021-12-08 11:20:00 |
50 |
16.798 |
XLON |
00288327595EXPA1 |
| 2021-12-08 11:20:00 |
103 |
16.794 |
XLON |
00288327597EXPA1 |
| 2021-12-08 11:20:22 |
600 |
16.794 |
XLON |
00288327656EXPA1 |
| 2021-12-08 11:20:22 |
445 |
16.794 |
XLON |
00288327657EXPA1 |
| 2021-12-08 11:20:56 |
25 |
16.790 |
CHIX |
00288327735EXPA1 |
| 2021-12-08 11:20:56 |
210 |
16.790 |
CHIX |
00288327736EXPA1 |
| 2021-12-08 11:21:07 |
126 |
16.794 |
XLON |
00288327776EXPA1 |
| 2021-12-08 11:21:07 |
139 |
16.794 |
XLON |
00288327777EXPA1 |
| 2021-12-08 11:21:07 |
24 |
16.794 |
XLON |
00288327778EXPA1 |
| 2021-12-08 11:21:09 |
107 |
16.794 |
XLON |
00288327784EXPA1 |
| 2021-12-08 11:21:09 |
509 |
16.794 |
XLON |
00288327785EXPA1 |
| 2021-12-08 11:21:09 |
1,069 |
16.794 |
XLON |
00288327786EXPA1 |
| 2021-12-08 11:21:48 |
159 |
16.798 |
XLON |
00288327945EXPA1 |
| 2021-12-08 11:21:52 |
97 |
16.794 |
BATE |
00288327951EXPA1 |
| 2021-12-08 11:21:53 |
612 |
16.794 |
BATE |
00288327989EXPA1 |
| 2021-12-08 11:21:53 |
822 |
16.794 |
CHIX |
00288327990EXPA1 |
| 2021-12-08 11:21:55 |
650 |
16.794 |
XLON |
00288328007EXPA1 |
| 2021-12-08 11:22:00 |
218 |
16.792 |
XLON |
00288328028EXPA1 |
| 2021-12-08 11:22:00 |
99 |
16.792 |
XLON |
00288328029EXPA1 |
| 2021-12-08 11:22:22 |
1,758 |
16.800 |
XLON |
00288328102EXPA1 |
| 2021-12-08 11:22:58 |
706 |
16.800 |
XLON |
00288328165EXPA1 |
| 2021-12-08 11:23:22 |
600 |
16.800 |
XLON |
00288328234EXPA1 |
| 2021-12-08 11:23:22 |
202 |
16.800 |
XLON |
00288328235EXPA1 |
| 2021-12-08 11:23:22 |
736 |
16.798 |
XLON |
00288328236EXPA1 |
| 2021-12-08 11:24:09 |
172 |
16.796 |
XLON |
00288328632EXPA1 |
| 2021-12-08 11:24:09 |
59 |
16.796 |
XLON |
00288328633EXPA1 |
| 2021-12-08 11:24:18 |
1,668 |
16.798 |
XLON |
00288328673EXPA1 |
| 2021-12-08 11:24:18 |
298 |
16.796 |
XLON |
00288328674EXPA1 |
| 2021-12-08 11:24:46 |
295 |
16.792 |
BATE |
00288328775EXPA1 |
| 2021-12-08 11:24:46 |
322 |
16.792 |
BATE |
00288328776EXPA1 |
| 2021-12-08 11:24:46 |
210 |
16.792 |
CHIX |
00288328764EXPA1 |
| 2021-12-08 11:24:46 |
282 |
16.792 |
CHIX |
00288328771EXPA1 |
| 2021-12-08 11:24:46 |
11 |
16.792 |
XLON |
00288328761EXPA1 |
| 2021-12-08 11:25:09 |
600 |
16.792 |
XLON |
00288328904EXPA1 |
| 2021-12-08 11:25:09 |
160 |
16.792 |
XLON |
00288328907EXPA1 |
| 2021-12-08 11:25:09 |
453 |
16.792 |
XLON |
00288328909EXPA1 |
| 2021-12-08 11:25:09 |
203 |
16.792 |
XLON |
00288328910EXPA1 |
| 2021-12-08 11:25:09 |
300 |
16.792 |
XLON |
00288328911EXPA1 |
| 2021-12-08 11:26:00 |
600 |
16.786 |
XLON |
00288329089EXPA1 |
| 2021-12-08 11:26:00 |
170 |
16.786 |
XLON |
00288329090EXPA1 |
| 2021-12-08 11:26:12 |
590 |
16.782 |
XLON |
00288329158EXPA1 |
| 2021-12-08 11:26:31 |
46 |
16.784 |
CHIX |
00288329202EXPA1 |
| 2021-12-08 11:26:31 |
83 |
16.784 |
CHIX |
00288329203EXPA1 |
| 2021-12-08 11:26:31 |
575 |
16.784 |
CHIX |
00288329204EXPA1 |
| 2021-12-08 11:26:40 |
1,814 |
16.788 |
XLON |
00288329253EXPA1 |
| 2021-12-08 11:26:57 |
116 |
16.788 |
XLON |
00288329325EXPA1 |
| 2021-12-08 11:26:57 |
199 |
16.788 |
XLON |
00288329327EXPA1 |
| 2021-12-08 11:26:57 |
103 |
16.788 |
XLON |
00288329328EXPA1 |
| 2021-12-08 11:26:57 |
199 |
16.788 |
XLON |
00288329331EXPA1 |
| 2021-12-08 11:27:11 |
282 |
16.788 |
XLON |
00288329404EXPA1 |
| 2021-12-08 11:27:49 |
345 |
16.782 |
XLON |
00288329537EXPA1 |
| 2021-12-08 11:27:49 |
812 |
16.782 |
XLON |
00288329538EXPA1 |
| 2021-12-08 11:28:25 |
600 |
16.782 |
XLON |
00288329672EXPA1 |
| 2021-12-08 11:28:25 |
166 |
16.782 |
XLON |
00288329673EXPA1 |
| 2021-12-08 11:28:25 |
160 |
16.782 |
XLON |
00288329674EXPA1 |
| 2021-12-08 11:28:25 |
202 |
16.782 |
XLON |
00288329675EXPA1 |
| 2021-12-08 11:28:53 |
1,500 |
16.788 |
XLON |
00288329732EXPA1 |
| 2021-12-08 11:28:53 |
120 |
16.788 |
XLON |
00288329733EXPA1 |
| 2021-12-08 11:29:47 |
1,816 |
16.790 |
XLON |
00288329981EXPA1 |
| 2021-12-08 11:30:28 |
600 |
16.798 |
CHIX |
00288330125EXPA1 |
| 2021-12-08 11:30:28 |
810 |
16.798 |
CHIX |
00288330127EXPA1 |
| 2021-12-08 11:30:28 |
174 |
16.800 |
XLON |
00288330126EXPA1 |
| 2021-12-08 11:30:28 |
163 |
16.800 |
XLON |
00288330128EXPA1 |
| 2021-12-08 11:30:28 |
174 |
16.798 |
XLON |
00288330129EXPA1 |
| 2021-12-08 11:30:28 |
112 |
16.798 |
XLON |
00288330130EXPA1 |
| 2021-12-08 11:30:28 |
188 |
16.798 |
XLON |
00288330131EXPA1 |
| 2021-12-08 11:30:28 |
327 |
16.798 |
XLON |
00288330132EXPA1 |
| 2021-12-08 11:30:28 |
500 |
16.798 |
XLON |
00288330133EXPA1 |
| 2021-12-08 11:30:29 |
60 |
16.798 |
XLON |
00288330139EXPA1 |
| 2021-12-08 11:30:36 |
600 |
16.798 |
BATE |
00288330178EXPA1 |
| 2021-12-08 11:30:36 |
786 |
16.798 |
BATE |
00288330180EXPA1 |
| 2021-12-08 11:31:04 |
336 |
16.796 |
XLON |
00288330293EXPA1 |
| 2021-12-08 11:31:05 |
600 |
16.796 |
XLON |
00288330296EXPA1 |
| 2021-12-08 11:31:05 |
176 |
16.796 |
XLON |
00288330301EXPA1 |
| 2021-12-08 11:31:40 |
523 |
16.792 |
XLON |
00288330535EXPA1 |
| 2021-12-08 11:31:42 |
33 |
16.788 |
CHIX |
00288330558EXPA1 |
| 2021-12-08 11:31:42 |
118 |
16.788 |
CHIX |
00288330559EXPA1 |
| 2021-12-08 11:31:42 |
177 |
16.790 |
XLON |
00288330557EXPA1 |
| 2021-12-08 11:31:42 |
284 |
16.790 |
XLON |
00288330561EXPA1 |
| 2021-12-08 11:31:42 |
262 |
16.790 |
XLON |
00288330562EXPA1 |
| 2021-12-08 11:32:02 |
524 |
16.784 |
XLON |
00288330660EXPA1 |
| 2021-12-08 11:32:02 |
633 |
16.782 |
XLON |
00288330663EXPA1 |
| 2021-12-08 11:32:43 |
475 |
16.786 |
XLON |
00288330877EXPA1 |
| 2021-12-08 11:33:05 |
600 |
16.786 |
XLON |
00288330990EXPA1 |
| 2021-12-08 11:33:05 |
1,313 |
16.786 |
XLON |
00288330991EXPA1 |
| 2021-12-08 11:33:45 |
100 |
16.774 |
BATE |
00288331186EXPA1 |
| 2021-12-08 11:33:45 |
640 |
16.776 |
CHIX |
00288331183EXPA1 |
| 2021-12-08 11:33:45 |
268 |
16.774 |
XLON |
00288331184EXPA1 |
| 2021-12-08 11:33:45 |
414 |
16.774 |
XLON |
00288331185EXPA1 |
| 2021-12-08 11:33:47 |
135 |
16.770 |
BATE |
00288331198EXPA1 |
| 2021-12-08 11:33:47 |
721 |
16.772 |
XLON |
00288331197EXPA1 |
| 2021-12-08 11:33:47 |
193 |
16.770 |
XLON |
00288331199EXPA1 |
| 2021-12-08 11:34:19 |
183 |
16.768 |
XLON |
00288331353EXPA1 |
| 2021-12-08 11:34:19 |
201 |
16.768 |
XLON |
00288331354EXPA1 |
| 2021-12-08 11:34:31 |
283 |
16.766 |
XLON |
00288331406EXPA1 |
| 2021-12-08 11:34:31 |
520 |
16.766 |
XLON |
00288331407EXPA1 |
| 2021-12-08 11:35:02 |
499 |
16.764 |
XLON |
00288331540EXPA1 |
| 2021-12-08 11:35:10 |
242 |
16.758 |
XLON |
00288331600EXPA1 |
| 2021-12-08 11:35:10 |
203 |
16.758 |
XLON |
00288331603EXPA1 |
|
|
|
|
|
| 2021-12-08 11:35:10 |
286 |
16.758 |
XLON |
00288331604EXPA1 |
| 2021-12-08 11:35:10 |
600 |
16.756 |
XLON |
00288331610EXPA1 |
| 2021-12-08 11:35:10 |
200 |
16.756 |
XLON |
00288331611EXPA1 |
| 2021-12-08 11:35:20 |
411 |
16.756 |
XLON |
00288331664EXPA1 |
| 2021-12-08 11:35:43 |
607 |
16.750 |
BATE |
00288331820EXPA1 |
| 2021-12-08 11:35:43 |
764 |
16.750 |
CHIX |
00288331819EXPA1 |
| 2021-12-08 11:35:43 |
272 |
16.750 |
XLON |
00288331821EXPA1 |
| 2021-12-08 11:36:11 |
549 |
16.756 |
XLON |
00288331973EXPA1 |
| 2021-12-08 11:36:11 |
262 |
16.756 |
XLON |
00288331974EXPA1 |
| 2021-12-08 11:36:11 |
216 |
16.756 |
XLON |
00288331975EXPA1 |
| 2021-12-08 11:36:11 |
291 |
16.756 |
XLON |
00288331976EXPA1 |
| 2021-12-08 11:37:07 |
1,928 |
16.750 |
XLON |
00288332218EXPA1 |
| 2021-12-08 11:37:11 |
112 |
16.744 |
BATE |
00288332270EXPA1 |
| 2021-12-08 11:37:11 |
152 |
16.746 |
CHIX |
00288332266EXPA1 |
| 2021-12-08 11:37:11 |
100 |
16.746 |
CHIX |
00288332268EXPA1 |
| 2021-12-08 11:37:11 |
48 |
16.746 |
CHIX |
00288332269EXPA1 |
| 2021-12-08 11:37:11 |
385 |
16.748 |
XLON |
00288332267EXPA1 |
| 2021-12-08 11:37:21 |
300 |
16.742 |
XLON |
00288332350EXPA1 |
| 2021-12-08 11:37:21 |
169 |
16.740 |
XLON |
00288332351EXPA1 |
| 2021-12-08 11:37:21 |
171 |
16.740 |
XLON |
00288332352EXPA1 |
| 2021-12-08 11:38:36 |
1,932 |
16.738 |
XLON |
00288332753EXPA1 |
| 2021-12-08 11:38:36 |
98 |
16.738 |
XLON |
00288332754EXPA1 |
| 2021-12-08 11:38:38 |
474 |
16.736 |
CHIX |
00288332776EXPA1 |
| 2021-12-08 11:38:38 |
436 |
16.738 |
XLON |
00288332777EXPA1 |
| 2021-12-08 11:38:38 |
263 |
16.738 |
XLON |
00288332778EXPA1 |
| 2021-12-08 11:38:42 |
350 |
16.734 |
BATE |
00288332814EXPA1 |
| 2021-12-08 11:38:42 |
312 |
16.734 |
BATE |
00288332815EXPA1 |
| 2021-12-08 11:38:45 |
183 |
16.728 |
CHIX |
00288332895EXPA1 |
| 2021-12-08 11:39:22 |
105 |
16.732 |
XLON |
00288333114EXPA1 |
| 2021-12-08 11:39:22 |
750 |
16.732 |
XLON |
00288333115EXPA1 |
| 2021-12-08 11:39:32 |
830 |
16.730 |
XLON |
00288333164EXPA1 |
| 2021-12-08 11:40:13 |
182 |
16.738 |
XLON |
00288333384EXPA1 |
| 2021-12-08 11:40:13 |
844 |
16.738 |
XLON |
00288333385EXPA1 |
| 2021-12-08 11:40:13 |
332 |
16.738 |
XLON |
00288333386EXPA1 |
| 2021-12-08 11:40:13 |
310 |
16.738 |
XLON |
00288333387EXPA1 |
| 2021-12-08 11:40:13 |
210 |
16.734 |
XLON |
00288333388EXPA1 |
| 2021-12-08 11:40:57 |
600 |
16.740 |
XLON |
00288333570EXPA1 |
| 2021-12-08 11:40:57 |
433 |
16.740 |
XLON |
00288333571EXPA1 |
| 2021-12-08 11:41:13 |
627 |
16.734 |
CHIX |
00288333697EXPA1 |
| 2021-12-08 11:41:13 |
633 |
16.734 |
XLON |
00288333699EXPA1 |
| 2021-12-08 11:41:59 |
400 |
16.730 |
XLON |
00288333899EXPA1 |
| 2021-12-08 11:41:59 |
1,570 |
16.730 |
XLON |
00288333900EXPA1 |
| 2021-12-08 11:42:34 |
863 |
16.722 |
BATE |
00288334039EXPA1 |
| 2021-12-08 11:42:34 |
617 |
16.722 |
XLON |
00288334040EXPA1 |
| 2021-12-08 11:43:08 |
1,492 |
16.714 |
XLON |
00288334240EXPA1 |
| 2021-12-08 11:43:52 |
411 |
16.718 |
XLON |
00288334443EXPA1 |
| 2021-12-08 11:43:52 |
1,437 |
16.718 |
XLON |
00288334444EXPA1 |
| 2021-12-08 11:44:42 |
154 |
16.726 |
XLON |
00288334634EXPA1 |
| 2021-12-08 11:44:43 |
277 |
16.726 |
XLON |
00288334643EXPA1 |
| 2021-12-08 11:44:43 |
77 |
16.726 |
XLON |
00288334648EXPA1 |
| 2021-12-08 11:44:43 |
533 |
16.726 |
XLON |
00288334651EXPA1 |
| 2021-12-08 11:45:28 |
164 |
16.740 |
XLON |
00288334883EXPA1 |
| 2021-12-08 11:45:28 |
33 |
16.740 |
XLON |
00288334884EXPA1 |
| 2021-12-08 11:45:28 |
104 |
16.738 |
XLON |
00288334886EXPA1 |
| 2021-12-08 11:45:29 |
29 |
16.740 |
XLON |
00288334889EXPA1 |
| 2021-12-08 11:45:29 |
22 |
16.740 |
XLON |
00288334890EXPA1 |
| 2021-12-08 11:45:31 |
488 |
16.740 |
XLON |
00288334916EXPA1 |
| 2021-12-08 11:45:31 |
1,115 |
16.740 |
XLON |
00288334917EXPA1 |
| 2021-12-08 11:45:34 |
339 |
16.738 |
XLON |
00288334928EXPA1 |
| 2021-12-08 11:46:06 |
233 |
16.744 |
CHIX |
00288335049EXPA1 |
| 2021-12-08 11:46:06 |
1,224 |
16.744 |
CHIX |
00288335050EXPA1 |
| 2021-12-08 11:46:19 |
600 |
16.738 |
XLON |
00288335126EXPA1 |
| 2021-12-08 11:46:19 |
619 |
16.738 |
XLON |
00288335127EXPA1 |
| 2021-12-08 11:46:19 |
53 |
16.738 |
XLON |
00288335128EXPA1 |
| 2021-12-08 11:46:19 |
374 |
16.738 |
XLON |
00288335129EXPA1 |
| 2021-12-08 11:46:23 |
75 |
16.734 |
XLON |
00288335142EXPA1 |
| 2021-12-08 11:46:54 |
814 |
16.734 |
BATE |
00288335240EXPA1 |
| 2021-12-08 11:46:54 |
12 |
16.732 |
XLON |
00288335238EXPA1 |
| 2021-12-08 11:46:54 |
109 |
16.732 |
XLON |
00288335241EXPA1 |
| 2021-12-08 11:46:54 |
228 |
16.732 |
XLON |
00288335242EXPA1 |
| 2021-12-08 11:47:09 |
600 |
16.730 |
XLON |
00288335293EXPA1 |
| 2021-12-08 11:47:09 |
83 |
16.730 |
XLON |
00288335294EXPA1 |
| 2021-12-08 11:47:22 |
636 |
16.730 |
XLON |
00288335371EXPA1 |
| 2021-12-08 11:47:24 |
384 |
16.726 |
CHIX |
00288335393EXPA1 |
| 2021-12-08 11:47:24 |
340 |
16.726 |
XLON |
00288335394EXPA1 |
| 2021-12-08 11:47:45 |
554 |
16.724 |
XLON |
00288335514EXPA1 |
| 2021-12-08 11:48:36 |
110 |
16.734 |
XLON |
00288335792EXPA1 |
| 2021-12-08 11:48:36 |
264 |
16.734 |
XLON |
00288335793EXPA1 |
| 2021-12-08 11:48:36 |
122 |
16.734 |
XLON |
00288335794EXPA1 |
| 2021-12-08 11:48:36 |
1,248 |
16.734 |
XLON |
00288335795EXPA1 |
| 2021-12-08 11:49:01 |
128 |
16.744 |
XLON |
00288335892EXPA1 |
| 2021-12-08 11:49:01 |
327 |
16.744 |
XLON |
00288335893EXPA1 |
| 2021-12-08 11:49:01 |
213 |
16.744 |
XLON |
00288335894EXPA1 |
| 2021-12-08 11:49:01 |
123 |
16.744 |
XLON |
00288335895EXPA1 |
| 2021-12-08 11:49:01 |
169 |
16.742 |
XLON |
00288335896EXPA1 |
| 2021-12-08 11:49:56 |
1,703 |
16.738 |
XLON |
00288336103EXPA1 |
| 2021-12-08 11:50:05 |
728 |
16.730 |
CHIX |
00288336146EXPA1 |
| 2021-12-08 11:50:05 |
399 |
16.730 |
XLON |
00288336147EXPA1 |
| 2021-12-08 11:50:23 |
302 |
16.728 |
XLON |
00288336283EXPA1 |
| 2021-12-08 11:50:46 |
24 |
16.722 |
BATE |
00288336378EXPA1 |
| 2021-12-08 11:50:46 |
738 |
16.722 |
BATE |
00288336380EXPA1 |
| 2021-12-08 11:50:46 |
658 |
16.722 |
XLON |
00288336379EXPA1 |
| 2021-12-08 11:51:38 |
186 |
16.732 |
XLON |
00288336659EXPA1 |
| 2021-12-08 11:51:38 |
306 |
16.732 |
XLON |
00288336660EXPA1 |
| 2021-12-08 11:51:38 |
283 |
16.732 |
XLON |
00288336661EXPA1 |
| 2021-12-08 11:51:49 |
600 |
16.736 |
XLON |
00288336720EXPA1 |
| 2021-12-08 11:51:55 |
399 |
16.736 |
XLON |
00288336782EXPA1 |
| 2021-12-08 11:51:55 |
133 |
16.736 |
XLON |
00288336783EXPA1 |
| 2021-12-08 11:51:55 |
166 |
16.736 |
XLON |
00288336784EXPA1 |
| 2021-12-08 11:51:55 |
133 |
16.736 |
XLON |
00288336785EXPA1 |
| 2021-12-08 11:52:04 |
819 |
16.728 |
XLON |
00288336863EXPA1 |
| 2021-12-08 11:52:44 |
726 |
16.746 |
CHIX |
00288337004EXPA1 |
| 2021-12-08 11:52:44 |
795 |
16.744 |
XLON |
00288337002EXPA1 |
| 2021-12-08 11:52:44 |
797 |
16.742 |
XLON |
00288337003EXPA1 |
| 2021-12-08 11:52:46 |
48 |
16.748 |
XLON |
00288337014EXPA1 |
| 2021-12-08 11:52:50 |
307 |
16.748 |
XLON |
00288337031EXPA1 |
| 2021-12-08 11:52:54 |
151 |
16.732 |
CHIX |
00288337068EXPA1 |
| 2021-12-08 11:53:05 |
108 |
16.724 |
XLON |
00288337135EXPA1 |
| 2021-12-08 11:53:05 |
264 |
16.724 |
XLON |
00288337136EXPA1 |
| 2021-12-08 11:53:43 |
597 |
16.724 |
BATE |
00288337235EXPA1 |
| 2021-12-08 11:53:48 |
24 |
16.720 |
XLON |
00288337267EXPA1 |
| 2021-12-08 11:53:58 |
1,824 |
16.728 |
XLON |
00288337287EXPA1 |
| 2021-12-08 11:54:17 |
336 |
16.724 |
XLON |
00288337356EXPA1 |
| 2021-12-08 11:54:30 |
767 |
16.718 |
XLON |
00288337404EXPA1 |
| 2021-12-08 11:54:31 |
215 |
16.714 |
BATE |
00288337410EXPA1 |
| 2021-12-08 11:54:48 |
360 |
16.718 |
XLON |
00288337455EXPA1 |
| 2021-12-08 11:55:09 |
305 |
16.714 |
XLON |
00288337570EXPA1 |
| 2021-12-08 11:55:09 |
35 |
16.714 |
XLON |
00288337571EXPA1 |
| 2021-12-08 11:55:11 |
219 |
16.712 |
XLON |
00288337575EXPA1 |
| 2021-12-08 11:55:11 |
419 |
16.712 |
XLON |
00288337577EXPA1 |
| 2021-12-08 11:55:11 |
28 |
16.712 |
XLON |
00288337580EXPA1 |
| 2021-12-08 11:55:54 |
115 |
16.710 |
CHIX |
00288337840EXPA1 |
| 2021-12-08 11:55:59 |
21 |
16.708 |
CHIX |
00288337855EXPA1 |
| 2021-12-08 11:55:59 |
65 |
16.708 |
CHIX |
00288337856EXPA1 |
| 2021-12-08 11:55:59 |
36 |
16.708 |
CHIX |
00288337858EXPA1 |
| 2021-12-08 11:55:59 |
486 |
16.708 |
CHIX |
00288337859EXPA1 |
| 2021-12-08 11:55:59 |
54 |
16.708 |
XLON |
00288337857EXPA1 |
| 2021-12-08 11:56:04 |
1,823 |
16.710 |
XLON |
00288337892EXPA1 |
| 2021-12-08 11:56:42 |
906 |
16.718 |
XLON |
00288338053EXPA1 |
| 2021-12-08 11:56:56 |
682 |
16.716 |
XLON |
00288338158EXPA1 |
| 2021-12-08 11:56:57 |
107 |
16.714 |
XLON |
00288338174EXPA1 |
| 2021-12-08 11:56:57 |
127 |
16.714 |
XLON |
00288338177EXPA1 |
| 2021-12-08 11:56:57 |
107 |
16.714 |
XLON |
00288338180EXPA1 |
| 2021-12-08 11:57:15 |
359 |
16.716 |
XLON |
00288338233EXPA1 |
| 2021-12-08 11:57:55 |
1,857 |
16.710 |
XLON |
00288338381EXPA1 |
| 2021-12-08 11:58:22 |
65 |
16.700 |
CHIX |
00288338472EXPA1 |
| 2021-12-08 11:58:22 |
44 |
16.700 |
CHIX |
00288338474EXPA1 |
| 2021-12-08 11:58:22 |
176 |
16.700 |
CHIX |
00288338475EXPA1 |
| 2021-12-08 11:58:22 |
376 |
16.700 |
XLON |
00288338473EXPA1 |
| 2021-12-08 11:59:11 |
244 |
16.712 |
XLON |
00288338651EXPA1 |
| 2021-12-08 11:59:11 |
1,944 |
16.712 |
XLON |
00288338653EXPA1 |
| 2021-12-08 11:59:17 |
628 |
16.710 |
CHIX |
00288338707EXPA1 |
| 2021-12-08 11:59:18 |
86 |
16.708 |
CHIX |
00288338725EXPA1 |
| 2021-12-08 11:59:18 |
47 |
16.708 |
XLON |
00288338724EXPA1 |
| 2021-12-08 11:59:24 |
386 |
16.708 |
XLON |
00288338748EXPA1 |
| 2021-12-08 11:59:34 |
864 |
16.706 |
BATE |
00288338777EXPA1 |
| 2021-12-08 11:59:34 |
10 |
16.706 |
XLON |
00288338778EXPA1 |
| 2021-12-08 11:59:34 |
11 |
16.706 |
XLON |
00288338779EXPA1 |
| 2021-12-08 12:00:00 |
335 |
16.698 |
CHIX |
00288338922EXPA1 |
| 2021-12-08 12:00:00 |
184 |
16.702 |
XLON |
00288338909EXPA1 |
| 2021-12-08 12:00:00 |
141 |
16.702 |
XLON |
00288338910EXPA1 |
| 2021-12-08 12:00:00 |
648 |
16.698 |
XLON |
00288338921EXPA1 |
| 2021-12-08 12:00:00 |
89 |
16.698 |
XLON |
00288338923EXPA1 |
| 2021-12-08 12:00:01 |
136 |
16.696 |
BATE |
00288338936EXPA1 |
| 2021-12-08 12:00:01 |
414 |
16.694 |
XLON |
00288338940EXPA1 |
| 2021-12-08 12:00:20 |
204 |
16.688 |
XLON |
00288339006EXPA1 |
|
|
|
|
|
| 2021-12-08 12:00:20 |
112 |
16.688 |
XLON |
00288339008EXPA1 |
| 2021-12-08 12:00:27 |
6 |
16.684 |
XLON |
00288339030EXPA1 |
| 2021-12-08 12:00:31 |
418 |
16.682 |
XLON |
00288339045EXPA1 |
| 2021-12-08 12:00:58 |
14 |
16.680 |
XLON |
00288339148EXPA1 |
| 2021-12-08 12:01:14 |
1,602 |
16.686 |
XLON |
00288339282EXPA1 |
| 2021-12-08 12:01:47 |
197 |
16.690 |
XLON |
00288339439EXPA1 |
| 2021-12-08 12:01:47 |
640 |
16.690 |
XLON |
00288339440EXPA1 |
| 2021-12-08 12:01:52 |
58 |
16.686 |
XLON |
00288339457EXPA1 |
| 2021-12-08 12:02:01 |
109 |
16.688 |
CHIX |
00288339485EXPA1 |
| 2021-12-08 12:02:01 |
255 |
16.688 |
CHIX |
00288339490EXPA1 |
| 2021-12-08 12:02:01 |
86 |
16.688 |
CHIX |
00288339491EXPA1 |
| 2021-12-08 12:02:32 |
233 |
16.686 |
XLON |
00288339609EXPA1 |
| 2021-12-08 12:02:32 |
117 |
16.686 |
XLON |
00288339610EXPA1 |
| 2021-12-08 12:02:32 |
113 |
16.686 |
XLON |
00288339611EXPA1 |
| 2021-12-08 12:02:32 |
199 |
16.686 |
XLON |
00288339613EXPA1 |
| 2021-12-08 12:02:32 |
180 |
16.686 |
XLON |
00288339614EXPA1 |
| 2021-12-08 12:02:32 |
600 |
16.686 |
XLON |
00288339615EXPA1 |
| 2021-12-08 12:02:32 |
554 |
16.686 |
XLON |
00288339616EXPA1 |
| 2021-12-08 12:03:21 |
725 |
16.694 |
XLON |
00288339746EXPA1 |
| 2021-12-08 12:03:21 |
926 |
16.694 |
XLON |
00288339752EXPA1 |
| 2021-12-08 12:04:18 |
145 |
16.694 |
XLON |
00288339913EXPA1 |
| 2021-12-08 12:04:18 |
1,732 |
16.694 |
XLON |
00288339915EXPA1 |
| 2021-12-08 12:04:18 |
69 |
16.694 |
XLON |
00288339916EXPA1 |
| 2021-12-08 12:04:25 |
697 |
16.690 |
BATE |
00288339944EXPA1 |
| 2021-12-08 12:04:25 |
149 |
16.690 |
CHIX |
00288339943EXPA1 |
| 2021-12-08 12:04:45 |
624 |
16.686 |
CHIX |
00288340053EXPA1 |
| 2021-12-08 12:04:45 |
181 |
16.686 |
XLON |
00288340052EXPA1 |
| 2021-12-08 12:04:45 |
186 |
16.686 |
XLON |
00288340054EXPA1 |
| 2021-12-08 12:04:51 |
162 |
16.682 |
XLON |
00288340129EXPA1 |
| 2021-12-08 12:04:51 |
650 |
16.682 |
XLON |
00288340130EXPA1 |
| 2021-12-08 12:05:32 |
600 |
16.680 |
XLON |
00288340325EXPA1 |
| 2021-12-08 12:05:32 |
174 |
16.680 |
XLON |
00288340326EXPA1 |
| 2021-12-08 12:05:32 |
600 |
16.680 |
XLON |
00288340327EXPA1 |
| 2021-12-08 12:06:09 |
122 |
16.686 |
XLON |
00288340556EXPA1 |
| 2021-12-08 12:06:09 |
213 |
16.686 |
XLON |
00288340557EXPA1 |
| 2021-12-08 12:06:09 |
442 |
16.686 |
XLON |
00288340558EXPA1 |
| 2021-12-08 12:06:39 |
542 |
16.684 |
XLON |
00288340642EXPA1 |
| 2021-12-08 12:06:39 |
155 |
16.684 |
XLON |
00288340643EXPA1 |
| 2021-12-08 12:07:20 |
154 |
16.690 |
XLON |
00288340804EXPA1 |
| 2021-12-08 12:07:20 |
2,006 |
16.690 |
XLON |
00288340805EXPA1 |
| 2021-12-08 12:07:21 |
861 |
16.686 |
BATE |
00288340810EXPA1 |
| 2021-12-08 12:07:21 |
136 |
16.686 |
XLON |
00288340809EXPA1 |
| 2021-12-08 12:07:21 |
132 |
16.686 |
XLON |
00288340811EXPA1 |
| 2021-12-08 12:08:30 |
446 |
16.690 |
XLON |
00288341087EXPA1 |
| 2021-12-08 12:08:30 |
447 |
16.690 |
XLON |
00288341088EXPA1 |
| 2021-12-08 12:08:30 |
770 |
16.690 |
XLON |
00288341089EXPA1 |
| 2021-12-08 12:08:30 |
317 |
16.690 |
XLON |
00288341090EXPA1 |
| 2021-12-08 12:08:30 |
368 |
16.690 |
XLON |
00288341091EXPA1 |
| 2021-12-08 12:08:33 |
87 |
16.684 |
BATE |
00288341098EXPA1 |
| 2021-12-08 12:08:33 |
87 |
16.684 |
BATE |
00288341099EXPA1 |
| 2021-12-08 12:08:48 |
373 |
16.680 |
CHIX |
00288341179EXPA1 |
| 2021-12-08 12:08:48 |
448 |
16.680 |
CHIX |
00288341188EXPA1 |
| 2021-12-08 12:08:48 |
250 |
16.680 |
XLON |
00288341186EXPA1 |
| 2021-12-08 12:09:35 |
1,806 |
16.678 |
XLON |
00288341359EXPA1 |
| 2021-12-08 12:10:35 |
88 |
16.684 |
XLON |
00288341672EXPA1 |
| 2021-12-08 12:10:35 |
594 |
16.684 |
XLON |
00288341673EXPA1 |
| 2021-12-08 12:10:43 |
50 |
16.686 |
CHIX |
00288341792EXPA1 |
| 2021-12-08 12:10:43 |
765 |
16.686 |
CHIX |
00288341795EXPA1 |
| 2021-12-08 12:10:43 |
1,794 |
16.686 |
XLON |
00288341793EXPA1 |
| 2021-12-08 12:11:05 |
341 |
16.684 |
XLON |
00288341968EXPA1 |
| 2021-12-08 12:11:49 |
1 |
16.686 |
XLON |
00288342168EXPA1 |
| 2021-12-08 12:11:51 |
20 |
16.682 |
BATE |
00288342180EXPA1 |
| 2021-12-08 12:11:51 |
45 |
16.682 |
BATE |
00288342181EXPA1 |
| 2021-12-08 12:11:51 |
62 |
16.682 |
BATE |
00288342182EXPA1 |
| 2021-12-08 12:11:51 |
328 |
16.682 |
XLON |
00288342184EXPA1 |
| 2021-12-08 12:11:58 |
207 |
16.680 |
XLON |
00288342218EXPA1 |
| 2021-12-08 12:11:58 |
507 |
16.680 |
XLON |
00288342219EXPA1 |
| 2021-12-08 12:11:58 |
207 |
16.680 |
XLON |
00288342221EXPA1 |
| 2021-12-08 12:12:19 |
636 |
16.698 |
XLON |
00288342416EXPA1 |
| 2021-12-08 12:12:19 |
965 |
16.698 |
XLON |
00288342417EXPA1 |
| 2021-12-08 12:12:41 |
592 |
16.690 |
CHIX |
00288342534EXPA1 |
| 2021-12-08 12:12:43 |
140 |
16.684 |
CHIX |
00288342541EXPA1 |
| 2021-12-08 12:12:43 |
743 |
16.684 |
XLON |
00288342542EXPA1 |
| 2021-12-08 12:13:07 |
574 |
16.674 |
BATE |
00288342698EXPA1 |
| 2021-12-08 12:13:07 |
662 |
16.674 |
XLON |
00288342699EXPA1 |
| 2021-12-08 12:13:53 |
474 |
16.682 |
XLON |
00288342864EXPA1 |
| 2021-12-08 12:13:53 |
1,413 |
16.682 |
XLON |
00288342867EXPA1 |
| 2021-12-08 12:14:47 |
1,520 |
16.674 |
XLON |
00288343035EXPA1 |
| 2021-12-08 12:15:29 |
971 |
16.676 |
XLON |
00288343206EXPA1 |
| 2021-12-08 12:15:29 |
188 |
16.676 |
XLON |
00288343208EXPA1 |
| 2021-12-08 12:15:29 |
595 |
16.676 |
XLON |
00288343209EXPA1 |
| 2021-12-08 12:16:23 |
743 |
16.680 |
XLON |
00288343497EXPA1 |
| 2021-12-08 12:16:23 |
804 |
16.678 |
XLON |
00288343500EXPA1 |
| 2021-12-08 12:16:25 |
654 |
16.678 |
CHIX |
00288343537EXPA1 |
| 2021-12-08 12:16:27 |
146 |
16.674 |
XLON |
00288343550EXPA1 |
| 2021-12-08 12:16:30 |
155 |
16.674 |
XLON |
00288343563EXPA1 |
| 2021-12-08 12:16:37 |
266 |
16.672 |
BATE |
00288343588EXPA1 |
| 2021-12-08 12:16:37 |
301 |
16.674 |
XLON |
00288343587EXPA1 |
| 2021-12-08 12:17:38 |
62 |
16.686 |
XLON |
00288343825EXPA1 |
| 2021-12-08 12:17:38 |
221 |
16.686 |
XLON |
00288343826EXPA1 |
| 2021-12-08 12:17:38 |
1,535 |
16.686 |
XLON |
00288343827EXPA1 |
| 2021-12-08 12:17:49 |
763 |
16.684 |
BATE |
00288343851EXPA1 |
| 2021-12-08 12:17:49 |
293 |
16.684 |
XLON |
00288343850EXPA1 |
| 2021-12-08 12:18:47 |
1,868 |
16.704 |
XLON |
00288344135EXPA1 |
| 2021-12-08 12:18:55 |
116 |
16.700 |
CHIX |
00288344171EXPA1 |
| 2021-12-08 12:18:55 |
105 |
16.700 |
CHIX |
00288344173EXPA1 |
| 2021-12-08 12:18:55 |
58 |
16.700 |
XLON |
00288344172EXPA1 |
| 2021-12-08 12:18:56 |
285 |
16.696 |
XLON |
00288344174EXPA1 |
| 2021-12-08 12:19:07 |
242 |
16.694 |
CHIX |
00288344202EXPA1 |
| 2021-12-08 12:19:47 |
600 |
16.696 |
XLON |
00288344379EXPA1 |
| 2021-12-08 12:19:47 |
905 |
16.696 |
XLON |
00288344380EXPA1 |
| 2021-12-08 12:19:52 |
695 |
16.692 |
CHIX |
00288344393EXPA1 |
| 2021-12-08 12:19:52 |
375 |
16.692 |
XLON |
00288344392EXPA1 |
| 2021-12-08 12:20:44 |
600 |
16.704 |
XLON |
00288344715EXPA1 |
| 2021-12-08 12:21:10 |
666 |
16.702 |
BATE |
00288344934EXPA1 |
| 2021-12-08 12:21:10 |
1,749 |
16.708 |
XLON |
00288344915EXPA1 |
| 2021-12-08 12:21:10 |
288 |
16.704 |
XLON |
00288344924EXPA1 |
| 2021-12-08 12:21:10 |
12 |
16.706 |
XLON |
00288344927EXPA1 |
| 2021-12-08 12:21:48 |
93 |
16.692 |
CHIX |
00288345268EXPA1 |
| 2021-12-08 12:21:48 |
316 |
16.692 |
CHIX |
00288345269EXPA1 |
| 2021-12-08 12:21:48 |
64 |
16.692 |
CHIX |
00288345270EXPA1 |
| 2021-12-08 12:21:48 |
65 |
16.692 |
CHIX |
00288345276EXPA1 |
| 2021-12-08 12:22:00 |
1,552 |
16.692 |
XLON |
00288345361EXPA1 |
| 2021-12-08 12:22:18 |
128 |
16.684 |
XLON |
00288345448EXPA1 |
| 2021-12-08 12:22:51 |
1,659 |
16.684 |
XLON |
00288345566EXPA1 |
| 2021-12-08 12:24:03 |
2 |
16.700 |
XLON |
00288345890EXPA1 |
| 2021-12-08 12:24:03 |
346 |
16.700 |
XLON |
00288345891EXPA1 |
| 2021-12-08 12:24:03 |
600 |
16.698 |
XLON |
00288345893EXPA1 |
| 2021-12-08 12:24:03 |
1,414 |
16.698 |
XLON |
00288345894EXPA1 |
| 2021-12-08 12:24:58 |
1,625 |
16.702 |
XLON |
00288346256EXPA1 |
| 2021-12-08 12:25:00 |
285 |
16.698 |
CHIX |
00288346262EXPA1 |
| 2021-12-08 12:25:00 |
370 |
16.698 |
CHIX |
00288346263EXPA1 |
| 2021-12-08 12:25:00 |
156 |
16.700 |
XLON |
00288346260EXPA1 |
| 2021-12-08 12:25:55 |
7 |
16.706 |
XLON |
00288346441EXPA1 |
| 2021-12-08 12:25:55 |
1,543 |
16.708 |
XLON |
00288346442EXPA1 |
| 2021-12-08 12:26:10 |
620 |
16.696 |
BATE |
00288346510EXPA1 |
| 2021-12-08 12:26:10 |
148 |
16.696 |
XLON |
00288346512EXPA1 |
| 2021-12-08 12:26:10 |
50 |
16.696 |
XLON |
00288346514EXPA1 |
| 2021-12-08 12:26:10 |
64 |
16.696 |
XLON |
00288346516EXPA1 |
| 2021-12-08 12:26:31 |
502 |
16.692 |
XLON |
00288346578EXPA1 |
| 2021-12-08 12:26:35 |
710 |
16.690 |
CHIX |
00288346614EXPA1 |
| 2021-12-08 12:26:35 |
125 |
16.690 |
XLON |
00288346613EXPA1 |
| 2021-12-08 12:26:35 |
429 |
16.690 |
XLON |
00288346615EXPA1 |
| 2021-12-08 12:27:32 |
234 |
16.682 |
XLON |
00288346836EXPA1 |
| 2021-12-08 12:27:32 |
474 |
16.682 |
XLON |
00288346840EXPA1 |
| 2021-12-08 12:27:32 |
1,102 |
16.682 |
XLON |
00288346842EXPA1 |
| 2021-12-08 12:28:29 |
522 |
16.678 |
XLON |
00288347092EXPA1 |
| 2021-12-08 12:28:37 |
184 |
16.672 |
XLON |
00288347114EXPA1 |
| 2021-12-08 12:28:37 |
420 |
16.672 |
XLON |
00288347115EXPA1 |
| 2021-12-08 12:29:31 |
637 |
16.680 |
BATE |
00288347333EXPA1 |
| 2021-12-08 12:29:31 |
455 |
16.680 |
CHIX |
00288347331EXPA1 |
| 2021-12-08 12:29:31 |
179 |
16.680 |
CHIX |
00288347335EXPA1 |
| 2021-12-08 12:30:37 |
160 |
16.690 |
XLON |
00288347646EXPA1 |
| 2021-12-08 12:30:37 |
3,027 |
16.690 |
XLON |
00288347647EXPA1 |
| 2021-12-08 12:30:45 |
1,693 |
16.686 |
XLON |
00288347697EXPA1 |
| 2021-12-08 12:31:59 |
113 |
16.702 |
XLON |
00288347923EXPA1 |
| 2021-12-08 12:31:59 |
469 |
16.702 |
XLON |
00288347924EXPA1 |
| 2021-12-08 12:31:59 |
316 |
16.702 |
XLON |
00288347925EXPA1 |
| 2021-12-08 12:31:59 |
934 |
16.702 |
XLON |
00288347926EXPA1 |
| 2021-12-08 12:32:39 |
111 |
16.696 |
XLON |
00288348060EXPA1 |
| 2021-12-08 12:32:39 |
522 |
16.696 |
XLON |
00288348062EXPA1 |
| 2021-12-08 12:32:39 |
855 |
16.696 |
XLON |
00288348063EXPA1 |
| 2021-12-08 12:33:26 |
191 |
16.704 |
XLON |
00288348322EXPA1 |
| 2021-12-08 12:33:26 |
748 |
16.704 |
XLON |
00288348323EXPA1 |
| 2021-12-08 12:33:40 |
105 |
16.700 |
BATE |
00288348366EXPA1 |
| 2021-12-08 12:33:40 |
640 |
16.700 |
BATE |
00288348369EXPA1 |
| 2021-12-08 12:33:40 |
662 |
16.700 |
CHIX |
00288348367EXPA1 |
| 2021-12-08 12:33:40 |
628 |
16.700 |
XLON |
00288348368EXPA1 |
| 2021-12-08 12:34:14 |
130 |
16.702 |
XLON |
00288348500EXPA1 |
| 2021-12-08 12:34:14 |
188 |
16.702 |
XLON |
00288348501EXPA1 |
| 2021-12-08 12:34:14 |
1,329 |
16.702 |
XLON |
00288348502EXPA1 |
| 2021-12-08 12:34:14 |
137 |
16.702 |
XLON |
00288348503EXPA1 |
| 2021-12-08 12:35:06 |
264 |
16.692 |
CHIX |
00288348743EXPA1 |
| 2021-12-08 12:35:06 |
158 |
16.692 |
CHIX |
00288348744EXPA1 |
| 2021-12-08 12:35:06 |
97 |
16.692 |
CHIX |
00288348746EXPA1 |
| 2021-12-08 12:35:06 |
282 |
16.692 |
CHIX |
00288348748EXPA1 |
| 2021-12-08 12:35:06 |
63 |
16.692 |
XLON |
00288348745EXPA1 |
| 2021-12-08 12:35:06 |
589 |
16.692 |
XLON |
00288348747EXPA1 |
| 2021-12-08 12:35:26 |
600 |
16.692 |
XLON |
00288348855EXPA1 |
| 2021-12-08 12:35:26 |
600 |
16.692 |
XLON |
00288348856EXPA1 |
| 2021-12-08 12:36:14 |
1,832 |
16.702 |
XLON |
00288349074EXPA1 |
| 2021-12-08 12:37:08 |
103 |
16.700 |
CHIX |
00288349309EXPA1 |
| 2021-12-08 12:37:19 |
120 |
16.696 |
CHIX |
00288349335EXPA1 |
| 2021-12-08 12:37:19 |
1,752 |
16.700 |
XLON |
00288349333EXPA1 |
| 2021-12-08 12:37:19 |
39 |
16.700 |
XLON |
00288349334EXPA1 |
| 2021-12-08 12:38:51 |
114 |
16.714 |
BATE |
00288349688EXPA1 |
| 2021-12-08 12:38:51 |
87 |
16.714 |
BATE |
00288349690EXPA1 |
| 2021-12-08 12:38:51 |
70 |
16.714 |
BATE |
00288349692EXPA1 |
| 2021-12-08 12:38:51 |
914 |
16.714 |
BATE |
00288349693EXPA1 |
| 2021-12-08 12:38:51 |
161 |
16.714 |
CHIX |
00288349689EXPA1 |
| 2021-12-08 12:38:51 |
234 |
16.714 |
CHIX |
00288349691EXPA1 |
| 2021-12-08 12:38:51 |
241 |
16.714 |
CHIX |
00288349694EXPA1 |
| 2021-12-08 12:38:51 |
445 |
16.716 |
XLON |
00288349686EXPA1 |
| 2021-12-08 12:38:51 |
1,806 |
16.716 |
XLON |
00288349687EXPA1 |
| 2021-12-08 12:38:51 |
205 |
16.716 |
XLON |
00288349695EXPA1 |
| 2021-12-08 12:38:51 |
333 |
16.716 |
XLON |
00288349696EXPA1 |
| 2021-12-08 12:40:05 |
2,038 |
16.714 |
XLON |
00288349923EXPA1 |
| 2021-12-08 12:40:52 |
1,741 |
16.724 |
XLON |
00288350143EXPA1 |
| 2021-12-08 12:41:57 |
2,075 |
16.736 |
XLON |
00288350356EXPA1 |
| 2021-12-08 12:42:14 |
111 |
16.738 |
XLON |
00288350396EXPA1 |
| 2021-12-08 12:42:14 |
118 |
16.738 |
XLON |
00288350397EXPA1 |
| 2021-12-08 12:42:50 |
166 |
16.754 |
CHIX |
00288350521EXPA1 |
| 2021-12-08 12:42:51 |
45 |
16.754 |
CHIX |
00288350527EXPA1 |
| 2021-12-08 12:42:51 |
55 |
16.754 |
CHIX |
00288350528EXPA1 |
| 2021-12-08 12:42:51 |
368 |
16.754 |
CHIX |
00288350529EXPA1 |
| 2021-12-08 12:43:07 |
133 |
16.752 |
XLON |
00288350628EXPA1 |
| 2021-12-08 12:43:07 |
1,719 |
16.752 |
XLON |
00288350629EXPA1 |
| 2021-12-08 12:43:41 |
629 |
16.744 |
CHIX |
00288350762EXPA1 |
| 2021-12-08 12:43:41 |
182 |
16.744 |
XLON |
00288350763EXPA1 |
| 2021-12-08 12:43:53 |
101 |
16.742 |
BATE |
00288350782EXPA1 |
| 2021-12-08 12:44:24 |
600 |
16.748 |
XLON |
00288350882EXPA1 |
| 2021-12-08 12:44:24 |
1,087 |
16.748 |
XLON |
00288350883EXPA1 |
| 2021-12-08 12:44:24 |
253 |
16.748 |
XLON |
00288350884EXPA1 |
| 2021-12-08 12:45:10 |
88 |
16.744 |
BATE |
00288351065EXPA1 |
| 2021-12-08 12:45:10 |
39 |
16.744 |
BATE |
00288351067EXPA1 |
| 2021-12-08 12:45:10 |
102 |
16.744 |
BATE |
00288351075EXPA1 |
| 2021-12-08 12:45:10 |
146 |
16.744 |
XLON |
00288351068EXPA1 |
| 2021-12-08 12:45:11 |
329 |
16.744 |
XLON |
00288351076EXPA1 |
| 2021-12-08 12:45:11 |
58 |
16.744 |
XLON |
00288351077EXPA1 |
| 2021-12-08 12:45:14 |
410 |
16.744 |
XLON |
00288351080EXPA1 |
| 2021-12-08 12:45:46 |
1,453 |
16.740 |
XLON |
00288351245EXPA1 |
| 2021-12-08 12:45:48 |
722 |
16.748 |
BATE |
00288351372EXPA1 |
| 2021-12-08 12:45:48 |
44 |
16.736 |
CHIX |
00288351403EXPA1 |
| 2021-12-08 12:45:48 |
64 |
16.736 |
CHIX |
00288351406EXPA1 |
| 2021-12-08 12:45:48 |
30 |
16.736 |
CHIX |
00288351407EXPA1 |
| 2021-12-08 12:45:48 |
170 |
16.736 |
CHIX |
00288351408EXPA1 |
| 2021-12-08 12:45:48 |
257 |
16.738 |
XLON |
00288351404EXPA1 |
| 2021-12-08 12:45:49 |
114 |
16.744 |
BATE |
00288351458EXPA1 |
| 2021-12-08 12:45:49 |
85 |
16.748 |
BATE |
00288351459EXPA1 |
| 2021-12-08 12:45:49 |
43 |
16.736 |
CHIX |
00288351470EXPA1 |
| 2021-12-08 12:45:49 |
52 |
16.736 |
CHIX |
00288351471EXPA1 |
| 2021-12-08 12:45:49 |
101 |
16.736 |
CHIX |
00288351472EXPA1 |
| 2021-12-08 12:45:49 |
95 |
16.736 |
CHIX |
00288351473EXPA1 |
| 2021-12-08 12:45:50 |
87 |
16.742 |
CHIX |
00288351482EXPA1 |
| 2021-12-08 12:45:52 |
257 |
16.738 |
XLON |
00288351500EXPA1 |
| 2021-12-08 12:46:24 |
675 |
16.820 |
XLON |
00288352330EXPA1 |
| 2021-12-08 12:46:39 |
110 |
16.826 |
XLON |
00288352487EXPA1 |
| 2021-12-08 12:46:39 |
437 |
16.826 |
XLON |
00288352488EXPA1 |
| 2021-12-08 12:46:40 |
19 |
16.824 |
XLON |
00288352489EXPA1 |
| 2021-12-08 12:46:52 |
132 |
16.816 |
XLON |
00288352654EXPA1 |
| 2021-12-08 12:46:52 |
240 |
16.816 |
XLON |
00288352656EXPA1 |
| 2021-12-08 12:46:52 |
95 |
16.816 |
XLON |
00288352657EXPA1 |
| 2021-12-08 12:46:52 |
37 |
16.816 |
XLON |
00288352658EXPA1 |
| 2021-12-08 12:47:01 |
266 |
16.826 |
XLON |
00288352730EXPA1 |
| 2021-12-08 12:47:09 |
161 |
16.806 |
XLON |
00288352853EXPA1 |
| 2021-12-08 12:47:50 |
452 |
16.840 |
XLON |
00288353168EXPA1 |
| 2021-12-08 12:47:50 |
218 |
16.840 |
XLON |
00288353169EXPA1 |
| 2021-12-08 12:48:14 |
862 |
16.844 |
XLON |
00288353291EXPA1 |
| 2021-12-08 12:48:14 |
501 |
16.836 |
XLON |
00288353292EXPA1 |
| 2021-12-08 12:48:22 |
250 |
16.840 |
XLON |
00288353366EXPA1 |
| 2021-12-08 12:48:55 |
560 |
16.886 |
XLON |
00288353687EXPA1 |
| 2021-12-08 12:48:57 |
142 |
16.880 |
CHIX |
00288353693EXPA1 |
| 2021-12-08 12:48:57 |
34 |
16.880 |
CHIX |
00288353694EXPA1 |
| 2021-12-08 12:48:57 |
155 |
16.880 |
CHIX |
00288353695EXPA1 |
| 2021-12-08 12:48:57 |
319 |
16.882 |
XLON |
00288353692EXPA1 |
| 2021-12-08 12:48:58 |
350 |
16.880 |
CHIX |
00288353708EXPA1 |
| 2021-12-08 12:49:15 |
198 |
16.878 |
XLON |
00288353815EXPA1 |
| 2021-12-08 12:49:19 |
241 |
16.870 |
XLON |
00288353837EXPA1 |
| 2021-12-08 12:49:19 |
217 |
16.870 |
XLON |
00288353838EXPA1 |
| 2021-12-08 12:50:04 |
163 |
16.892 |
XLON |
00288354066EXPA1 |
| 2021-12-08 12:50:04 |
583 |
16.892 |
XLON |
00288354067EXPA1 |
| 2021-12-08 12:50:10 |
796 |
16.888 |
XLON |
00288354115EXPA1 |
| 2021-12-08 12:50:10 |
15 |
16.888 |
XLON |
00288354116EXPA1 |
| 2021-12-08 12:50:42 |
70 |
16.916 |
XLON |
00288354378EXPA1 |
| 2021-12-08 12:50:42 |
632 |
16.916 |
XLON |
00288354379EXPA1 |
| 2021-12-08 12:50:42 |
70 |
16.916 |
XLON |
00288354381EXPA1 |
| 2021-12-08 12:50:52 |
583 |
16.918 |
BATE |
00288354443EXPA1 |
| 2021-12-08 12:50:52 |
170 |
16.918 |
BATE |
00288354444EXPA1 |
| 2021-12-08 12:50:54 |
487 |
16.914 |
XLON |
00288354467EXPA1 |
| 2021-12-08 12:51:08 |
197 |
16.906 |
XLON |
00288354570EXPA1 |
| 2021-12-08 12:51:20 |
100 |
16.896 |
XLON |
00288354633EXPA1 |
| 2021-12-08 12:51:30 |
95 |
16.894 |
XLON |
00288354672EXPA1 |
| 2021-12-08 12:51:30 |
459 |
16.894 |
XLON |
00288354673EXPA1 |
| 2021-12-08 12:51:35 |
327 |
16.884 |
CHIX |
00288354686EXPA1 |
| 2021-12-08 12:51:35 |
628 |
16.884 |
XLON |
00288354687EXPA1 |
| 2021-12-08 12:51:42 |
191 |
16.878 |
XLON |
00288354749EXPA1 |
| 2021-12-08 12:51:44 |
23 |
16.876 |
XLON |
00288354756EXPA1 |
| 2021-12-08 12:52:23 |
51 |
16.868 |
XLON |
00288354935EXPA1 |
| 2021-12-08 12:52:23 |
849 |
16.868 |
XLON |
00288354937EXPA1 |
| 2021-12-08 12:52:49 |
597 |
16.864 |
CHIX |
00288355052EXPA1 |
| 2021-12-08 12:52:49 |
376 |
16.864 |
XLON |
00288355053EXPA1 |
| 2021-12-08 12:52:49 |
664 |
16.860 |
XLON |
00288355054EXPA1 |
| 2021-12-08 12:53:12 |
109 |
16.874 |
XLON |
00288355133EXPA1 |
| 2021-12-08 12:53:12 |
511 |
16.874 |
XLON |
00288355134EXPA1 |
| 2021-12-08 12:53:14 |
460 |
16.872 |
XLON |
00288355149EXPA1 |
| 2021-12-08 12:53:28 |
162 |
16.866 |
XLON |
00288355193EXPA1 |
| 2021-12-08 12:53:30 |
200 |
16.862 |
XLON |
00288355198EXPA1 |
| 2021-12-08 12:53:30 |
90 |
16.862 |
XLON |
00288355199EXPA1 |
| 2021-12-08 12:54:17 |
240 |
16.882 |
XLON |
00288355457EXPA1 |
| 2021-12-08 12:54:17 |
404 |
16.882 |
XLON |
00288355458EXPA1 |
| 2021-12-08 12:54:42 |
512 |
16.880 |
XLON |
00288355609EXPA1 |
| 2021-12-08 12:54:42 |
1,262 |
16.880 |
XLON |
00288355610EXPA1 |
| 2021-12-08 12:55:27 |
154 |
16.894 |
CHIX |
00288355819EXPA1 |
| 2021-12-08 12:55:27 |
418 |
16.894 |
CHIX |
00288355820EXPA1 |
| 2021-12-08 12:55:27 |
136 |
16.894 |
CHIX |
00288355822EXPA1 |
| 2021-12-08 12:55:27 |
37 |
16.894 |
CHIX |
00288355823EXPA1 |
| 2021-12-08 12:55:27 |
721 |
16.894 |
XLON |
00288355821EXPA1 |
| 2021-12-08 12:55:27 |
125 |
16.894 |
XLON |
00288355824EXPA1 |
| 2021-12-08 12:55:27 |
266 |
16.894 |
XLON |
00288355825EXPA1 |
| 2021-12-08 12:55:27 |
184 |
16.894 |
XLON |
00288355826EXPA1 |
| 2021-12-08 12:56:16 |
1,571 |
16.914 |
XLON |
00288355984EXPA1 |
| 2021-12-08 12:56:50 |
600 |
16.920 |
XLON |
00288356185EXPA1 |
| 2021-12-08 12:56:50 |
12 |
16.920 |
XLON |
00288356186EXPA1 |
| 2021-12-08 12:57:03 |
1,241 |
16.920 |
BATE |
00288356268EXPA1 |
| 2021-12-08 12:57:11 |
265 |
16.914 |
XLON |
00288356314EXPA1 |
| 2021-12-08 12:57:11 |
78 |
16.914 |
XLON |
00288356315EXPA1 |
| 2021-12-08 12:57:11 |
300 |
16.914 |
XLON |
00288356316EXPA1 |
| 2021-12-08 12:57:11 |
12 |
16.914 |
XLON |
00288356317EXPA1 |
| 2021-12-08 12:57:39 |
1,782 |
16.918 |
XLON |
00288356381EXPA1 |
| 2021-12-08 12:57:54 |
569 |
16.910 |
XLON |
00288356446EXPA1 |
| 2021-12-08 12:58:05 |
72 |
16.902 |
CHIX |
00288356500EXPA1 |
| 2021-12-08 12:58:05 |
600 |
16.902 |
CHIX |
00288356501EXPA1 |
| 2021-12-08 12:58:05 |
5 |
16.902 |
CHIX |
00288356503EXPA1 |
| 2021-12-08 12:58:05 |
271 |
16.902 |
XLON |
00288356502EXPA1 |
| 2021-12-08 12:58:17 |
257 |
16.896 |
XLON |
00288356631EXPA1 |
| 2021-12-08 12:58:18 |
120 |
16.894 |
XLON |
00288356639EXPA1 |
| 2021-12-08 12:58:18 |
180 |
16.894 |
XLON |
00288356640EXPA1 |
| 2021-12-08 12:58:37 |
216 |
16.880 |
XLON |
00288356738EXPA1 |
| 2021-12-08 12:58:59 |
572 |
16.872 |
XLON |
00288356832EXPA1 |
| 2021-12-08 12:58:59 |
474 |
16.872 |
XLON |
00288356833EXPA1 |
| 2021-12-08 12:59:30 |
622 |
16.878 |
XLON |
00288356957EXPA1 |
| 2021-12-08 12:59:56 |
583 |
16.880 |
XLON |
00288357038EXPA1 |
| 2021-12-08 13:00:17 |
9 |
16.890 |
XLON |
00288357114EXPA1 |
| 2021-12-08 13:00:21 |
1,395 |
16.890 |
XLON |
00288357121EXPA1 |
| 2021-12-08 13:00:51 |
103 |
16.902 |
XLON |
00288357263EXPA1 |
| 2021-12-08 13:00:51 |
691 |
16.902 |
XLON |
00288357264EXPA1 |
| 2021-12-08 13:00:54 |
389 |
16.898 |
CHIX |
00288357277EXPA1 |
| 2021-12-08 13:00:54 |
319 |
16.898 |
CHIX |
00288357278EXPA1 |
| 2021-12-08 13:00:54 |
222 |
16.900 |
XLON |
00288357276EXPA1 |
| 2021-12-08 13:00:56 |
218 |
16.894 |
XLON |
00288357279EXPA1 |
| 2021-12-08 13:00:56 |
39 |
16.894 |
XLON |
00288357280EXPA1 |
| 2021-12-08 13:00:57 |
666 |
16.892 |
BATE |
00288357282EXPA1 |
| 2021-12-08 13:02:00 |
163 |
16.892 |
XLON |
00288357489EXPA1 |
| 2021-12-08 13:02:03 |
178 |
16.896 |
XLON |
00288357509EXPA1 |
| 2021-12-08 13:02:03 |
100 |
16.896 |
XLON |
00288357544EXPA1 |
| 2021-12-08 13:02:06 |
600 |
16.896 |
XLON |
00288357606EXPA1 |
| 2021-12-08 13:02:07 |
502 |
16.896 |
XLON |
00288357608EXPA1 |
| 2021-12-08 13:02:07 |
347 |
16.896 |
XLON |
00288357609EXPA1 |
| 2021-12-08 13:02:44 |
600 |
16.896 |
XLON |
00288357813EXPA1 |
| 2021-12-08 13:02:44 |
38 |
16.896 |
XLON |
00288357814EXPA1 |
| 2021-12-08 13:03:20 |
301 |
16.890 |
CHIX |
00288357979EXPA1 |
| 2021-12-08 13:03:20 |
403 |
16.890 |
CHIX |
00288357981EXPA1 |
| 2021-12-08 13:03:20 |
784 |
16.890 |
XLON |
00288357980EXPA1 |
| 2021-12-08 13:04:05 |
165 |
16.908 |
XLON |
00288358186EXPA1 |
| 2021-12-08 13:04:05 |
247 |
16.908 |
XLON |
00288358188EXPA1 |
| 2021-12-08 13:04:05 |
1,138 |
16.908 |
XLON |
00288358189EXPA1 |
| 2021-12-08 13:04:05 |
180 |
16.908 |
XLON |
00288358190EXPA1 |
| 2021-12-08 13:04:05 |
462 |
16.908 |
XLON |
00288358191EXPA1 |
| 2021-12-08 13:04:07 |
52 |
16.908 |
XLON |
00288358211EXPA1 |
| 2021-12-08 13:04:12 |
172 |
16.906 |
XLON |
00288358241EXPA1 |
| 2021-12-08 13:04:39 |
66 |
16.908 |
BATE |
00288358414EXPA1 |
| 2021-12-08 13:04:55 |
213 |
16.904 |
XLON |
00288358494EXPA1 |
| 2021-12-08 13:04:55 |
197 |
16.904 |
XLON |
00288358497EXPA1 |
| 2021-12-08 13:05:00 |
667 |
16.904 |
XLON |
00288358511EXPA1 |
| 2021-12-08 13:05:23 |
82 |
16.900 |
XLON |
00288358599EXPA1 |
| 2021-12-08 13:05:23 |
107 |
16.900 |
XLON |
00288358600EXPA1 |
| 2021-12-08 13:05:23 |
81 |
16.900 |
XLON |
00288358602EXPA1 |
| 2021-12-08 13:05:23 |
109 |
16.900 |
XLON |
00288358603EXPA1 |
| 2021-12-08 13:05:23 |
82 |
16.900 |
XLON |
00288358605EXPA1 |
| 2021-12-08 13:05:24 |
735 |
16.896 |
BATE |
00288358644EXPA1 |
| 2021-12-08 13:05:24 |
332 |
16.896 |
CHIX |
00288358630EXPA1 |
| 2021-12-08 13:05:24 |
36 |
16.896 |
CHIX |
00288358645EXPA1 |
| 2021-12-08 13:05:24 |
60 |
16.896 |
CHIX |
00288358651EXPA1 |
| 2021-12-08 13:05:24 |
49 |
16.896 |
CHIX |
00288358652EXPA1 |
| 2021-12-08 13:05:24 |
36 |
16.896 |
CHIX |
00288358653EXPA1 |
| 2021-12-08 13:05:24 |
74 |
16.896 |
CHIX |
00288358654EXPA1 |
| 2021-12-08 13:05:24 |
123 |
16.896 |
XLON |
00288358632EXPA1 |
| 2021-12-08 13:05:24 |
85 |
16.896 |
XLON |
00288358634EXPA1 |
| 2021-12-08 13:05:24 |
411 |
16.896 |
XLON |
00288358639EXPA1 |
| 2021-12-08 13:05:53 |
13 |
16.898 |
XLON |
00288358755EXPA1 |
| 2021-12-08 13:05:53 |
170 |
16.898 |
XLON |
00288358756EXPA1 |
| 2021-12-08 13:05:53 |
388 |
16.898 |
XLON |
00288358757EXPA1 |
| 2021-12-08 13:05:53 |
199 |
16.898 |
XLON |
00288358758EXPA1 |
| 2021-12-08 13:06:16 |
104 |
16.906 |
XLON |
00288358835EXPA1 |
| 2021-12-08 13:06:17 |
313 |
16.906 |
XLON |
00288358836EXPA1 |
| 2021-12-08 13:06:17 |
357 |
16.906 |
XLON |
00288358837EXPA1 |
| 2021-12-08 13:07:07 |
535 |
16.910 |
XLON |
00288359011EXPA1 |
| 2021-12-08 13:07:07 |
108 |
16.910 |
XLON |
00288359013EXPA1 |
| 2021-12-08 13:07:07 |
1,254 |
16.910 |
XLON |
00288359014EXPA1 |
| 2021-12-08 13:07:41 |
157 |
16.920 |
XLON |
00288359254EXPA1 |
| 2021-12-08 13:07:41 |
124 |
16.920 |
XLON |
00288359256EXPA1 |
| 2021-12-08 13:07:41 |
395 |
16.920 |
XLON |
00288359257EXPA1 |
| 2021-12-08 13:08:20 |
652 |
16.914 |
CHIX |
00288359376EXPA1 |
| 2021-12-08 13:08:20 |
53 |
16.914 |
CHIX |
00288359377EXPA1 |
| 2021-12-08 13:08:20 |
1,813 |
16.916 |
XLON |
00288359372EXPA1 |
| 2021-12-08 13:08:20 |
48 |
16.916 |
XLON |
00288359374EXPA1 |
| 2021-12-08 13:09:08 |
600 |
16.912 |
XLON |
00288359488EXPA1 |
| 2021-12-08 13:09:19 |
613 |
16.904 |
XLON |
00288359545EXPA1 |
| 2021-12-08 13:09:22 |
73 |
16.900 |
CHIX |
00288359562EXPA1 |
| 2021-12-08 13:09:22 |
18 |
16.902 |
XLON |
00288359560EXPA1 |
| 2021-12-08 13:09:22 |
664 |
16.902 |
XLON |
00288359561EXPA1 |
| 2021-12-08 13:09:47 |
338 |
16.892 |
XLON |
00288359670EXPA1 |
| 2021-12-08 13:10:30 |
51 |
16.902 |
BATE |
00288359847EXPA1 |
| 2021-12-08 13:10:30 |
35 |
16.902 |
BATE |
00288359851EXPA1 |
| 2021-12-08 13:10:30 |
35 |
16.902 |
BATE |
00288359852EXPA1 |
| 2021-12-08 13:10:30 |
24 |
16.902 |
BATE |
00288359854EXPA1 |
| 2021-12-08 13:10:31 |
416 |
16.902 |
BATE |
00288359862EXPA1 |
| 2021-12-08 13:10:31 |
126 |
16.902 |
BATE |
00288359865EXPA1 |
| 2021-12-08 13:10:33 |
1,742 |
16.902 |
XLON |
00288359881EXPA1 |
| 2021-12-08 13:11:19 |
600 |
16.900 |
XLON |
00288359965EXPA1 |
| 2021-12-08 13:11:23 |
355 |
16.896 |
XLON |
00288359974EXPA1 |
| 2021-12-08 13:11:23 |
116 |
16.896 |
XLON |
00288359975EXPA1 |
| 2021-12-08 13:11:30 |
451 |
16.890 |
BATE |
00288359993EXPA1 |
| 2021-12-08 13:11:30 |
715 |
16.892 |
CHIX |
00288359991EXPA1 |
| 2021-12-08 13:11:30 |
567 |
16.892 |
XLON |
00288359992EXPA1 |
| 2021-12-08 13:12:04 |
1,000 |
16.900 |
XLON |
00288360066EXPA1 |
| 2021-12-08 13:12:04 |
603 |
16.900 |
XLON |
00288360067EXPA1 |
| 2021-12-08 13:12:44 |
440 |
16.890 |
XLON |
00288360220EXPA1 |
| 2021-12-08 13:12:45 |
553 |
16.886 |
CHIX |
00288360228EXPA1 |
| 2021-12-08 13:12:45 |
125 |
16.888 |
XLON |
00288360222EXPA1 |
| 2021-12-08 13:12:45 |
128 |
16.886 |
XLON |
00288360232EXPA1 |
| 2021-12-08 13:12:45 |
216 |
16.886 |
XLON |
00288360233EXPA1 |
| 2021-12-08 13:12:45 |
72 |
16.886 |
XLON |
00288360234EXPA1 |
| 2021-12-08 13:13:49 |
444 |
16.896 |
XLON |
00288360397EXPA1 |
| 2021-12-08 13:13:49 |
1,224 |
16.896 |
XLON |
00288360402EXPA1 |
| 2021-12-08 13:13:50 |
143 |
16.892 |
XLON |
00288360416EXPA1 |
| 2021-12-08 13:14:40 |
632 |
16.894 |
XLON |
00288360559EXPA1 |
| 2021-12-08 13:14:40 |
1,088 |
16.894 |
XLON |
00288360560EXPA1 |
| 2021-12-08 13:15:16 |
467 |
16.892 |
XLON |
00288360689EXPA1 |
| 2021-12-08 13:15:16 |
267 |
16.892 |
XLON |
00288360690EXPA1 |
| 2021-12-08 13:16:28 |
638 |
16.900 |
BATE |
00288360906EXPA1 |
| 2021-12-08 13:16:28 |
741 |
16.902 |
XLON |
00288360904EXPA1 |
| 2021-12-08 13:16:28 |
1,139 |
16.902 |
XLON |
00288360905EXPA1 |
| 2021-12-08 13:16:28 |
396 |
16.900 |
XLON |
00288360907EXPA1 |
| 2021-12-08 13:16:32 |
385 |
16.894 |
CHIX |
00288360922EXPA1 |
| 2021-12-08 13:16:32 |
177 |
16.894 |
CHIX |
00288360926EXPA1 |
| 2021-12-08 13:16:32 |
206 |
16.894 |
CHIX |
00288360927EXPA1 |
| 2021-12-08 13:16:32 |
226 |
16.894 |
XLON |
00288360924EXPA1 |
| 2021-12-08 13:16:40 |
181 |
16.886 |
XLON |
00288360960EXPA1 |
| 2021-12-08 13:17:20 |
277 |
16.878 |
XLON |
00288361034EXPA1 |
| 2021-12-08 13:17:20 |
352 |
16.878 |
XLON |
00288361035EXPA1 |
| 2021-12-08 13:18:02 |
499 |
16.900 |
XLON |
00288361143EXPA1 |
| 2021-12-08 13:18:02 |
1,211 |
16.900 |
XLON |
00288361144EXPA1 |
| 2021-12-08 13:18:32 |
429 |
16.900 |
CHIX |
00288361208EXPA1 |
| 2021-12-08 13:19:08 |
1,448 |
16.910 |
XLON |
00288361302EXPA1 |
| 2021-12-08 13:19:09 |
329 |
16.910 |
XLON |
00288361303EXPA1 |
| 2021-12-08 13:19:25 |
362 |
16.904 |
BATE |
00288361346EXPA1 |
| 2021-12-08 13:19:25 |
288 |
16.904 |
BATE |
00288361347EXPA1 |
| 2021-12-08 13:19:25 |
279 |
16.906 |
XLON |
00288361345EXPA1 |
| 2021-12-08 13:19:25 |
113 |
16.902 |
XLON |
00288361348EXPA1 |
| 2021-12-08 13:20:12 |
119 |
16.894 |
XLON |
00288361483EXPA1 |
| 2021-12-08 13:20:22 |
1,448 |
16.898 |
XLON |
00288361504EXPA1 |
| 2021-12-08 13:20:22 |
15 |
16.898 |
XLON |
00288361505EXPA1 |
| 2021-12-08 13:20:58 |
195 |
16.894 |
CHIX |
00288361602EXPA1 |
| 2021-12-08 13:21:16 |
44 |
16.890 |
XLON |
00288361661EXPA1 |
| 2021-12-08 13:21:16 |
237 |
16.890 |
XLON |
00288361662EXPA1 |
| 2021-12-08 13:21:25 |
140 |
16.886 |
XLON |
00288361670EXPA1 |
| 2021-12-08 13:21:25 |
461 |
16.886 |
XLON |
00288361671EXPA1 |
| 2021-12-08 13:21:25 |
33 |
16.886 |
XLON |
00288361672EXPA1 |
| 2021-12-08 13:21:25 |
180 |
16.886 |
XLON |
00288361673EXPA1 |
| 2021-12-08 13:21:56 |
159 |
16.888 |
XLON |
00288361725EXPA1 |
| 2021-12-08 13:21:56 |
449 |
16.890 |
XLON |
00288361726EXPA1 |
| 2021-12-08 13:21:56 |
113 |
16.890 |
XLON |
00288361727EXPA1 |
| 2021-12-08 13:21:56 |
141 |
16.890 |
XLON |
00288361728EXPA1 |
| 2021-12-08 13:21:56 |
932 |
16.888 |
XLON |
00288361729EXPA1 |
| 2021-12-08 13:21:56 |
49 |
16.888 |
XLON |
00288361730EXPA1 |
| 2021-12-08 13:22:17 |
258 |
16.882 |
CHIX |
00288361802EXPA1 |
| 2021-12-08 13:22:17 |
533 |
16.882 |
CHIX |
00288361806EXPA1 |
| 2021-12-08 13:22:17 |
226 |
16.882 |
XLON |
00288361805EXPA1 |
| 2021-12-08 13:23:29 |
2,156 |
16.892 |
XLON |
00288361979EXPA1 |
| 2021-12-08 13:24:05 |
500 |
16.884 |
XLON |
00288362108EXPA1 |
| 2021-12-08 13:24:13 |
500 |
16.882 |
BATE |
00288362157EXPA1 |
| 2021-12-08 13:24:13 |
203 |
16.882 |
BATE |
00288362159EXPA1 |
| 2021-12-08 13:24:13 |
475 |
16.882 |
XLON |
00288362152EXPA1 |
| 2021-12-08 13:24:13 |
324 |
16.882 |
XLON |
00288362153EXPA1 |
| 2021-12-08 13:24:49 |
197 |
16.878 |
XLON |
00288362253EXPA1 |
| 2021-12-08 13:24:50 |
289 |
16.874 |
CHIX |
00288362264EXPA1 |
| 2021-12-08 13:24:50 |
275 |
16.874 |
CHIX |
00288362265EXPA1 |
| 2021-12-08 13:24:50 |
173 |
16.876 |
XLON |
00288362262EXPA1 |
| 2021-12-08 13:24:50 |
485 |
16.876 |
XLON |
00288362263EXPA1 |
| 2021-12-08 13:24:59 |
228 |
16.870 |
XLON |
00288362283EXPA1 |
| 2021-12-08 13:24:59 |
175 |
16.870 |
XLON |
00288362284EXPA1 |
| 2021-12-08 13:25:46 |
75 |
16.868 |
XLON |
00288362373EXPA1 |
| 2021-12-08 13:25:46 |
132 |
16.868 |
XLON |
00288362374EXPA1 |
| 2021-12-08 13:25:47 |
26 |
16.866 |
XLON |
00288362379EXPA1 |
| 2021-12-08 13:25:47 |
268 |
16.866 |
XLON |
00288362381EXPA1 |
| 2021-12-08 13:25:47 |
193 |
16.866 |
XLON |
00288362382EXPA1 |
| 2021-12-08 13:25:47 |
175 |
16.866 |
XLON |
00288362383EXPA1 |
| 2021-12-08 13:25:47 |
24 |
16.866 |
XLON |
00288362385EXPA1 |
| 2021-12-08 13:25:47 |
465 |
16.864 |
XLON |
00288362403EXPA1 |
| 2021-12-08 13:26:44 |
540 |
16.866 |
XLON |
00288362535EXPA1 |
| 2021-12-08 13:26:44 |
188 |
16.866 |
XLON |
00288362536EXPA1 |
| 2021-12-08 13:26:44 |
970 |
16.866 |
XLON |
00288362537EXPA1 |
| 2021-12-08 13:28:07 |
5 |
16.876 |
XLON |
00288362822EXPA1 |
| 2021-12-08 13:28:07 |
194 |
16.876 |
XLON |
00288362823EXPA1 |
| 2021-12-08 13:28:52 |
1,009 |
16.880 |
XLON |
00288362911EXPA1 |
| 2021-12-08 13:28:52 |
1,500 |
16.880 |
XLON |
00288362912EXPA1 |
| 2021-12-08 13:28:52 |
238 |
16.880 |
XLON |
00288362913EXPA1 |
| 2021-12-08 13:28:56 |
784 |
16.876 |
BATE |
00288362921EXPA1 |
| 2021-12-08 13:28:56 |
121 |
16.876 |
CHIX |
00288362920EXPA1 |
| 2021-12-08 13:28:56 |
44 |
16.876 |
CHIX |
00288362922EXPA1 |
| 2021-12-08 13:28:56 |
657 |
16.876 |
CHIX |
00288362923EXPA1 |
| 2021-12-08 13:28:56 |
423 |
16.876 |
XLON |
00288362919EXPA1 |
| 2021-12-08 13:29:21 |
691 |
16.882 |
XLON |
00288362988EXPA1 |
| 2021-12-08 13:29:22 |
331 |
16.880 |
XLON |
00288362989EXPA1 |
| 2021-12-08 13:30:02 |
516 |
16.878 |
XLON |
00288363138EXPA1 |
| 2021-12-08 13:30:22 |
716 |
16.884 |
XLON |
00288363182EXPA1 |
| 2021-12-08 13:31:01 |
251 |
16.888 |
XLON |
00288363239EXPA1 |
| 2021-12-08 13:31:01 |
582 |
16.888 |
XLON |
00288363240EXPA1 |
| 2021-12-08 13:31:01 |
849 |
16.888 |
XLON |
00288363241EXPA1 |
| 2021-12-08 13:31:38 |
20 |
16.884 |
XLON |
00288363341EXPA1 |
| 2021-12-08 13:31:57 |
212 |
16.888 |
XLON |
00288363382EXPA1 |
| 2021-12-08 13:32:34 |
360 |
16.892 |
BATE |
00288363503EXPA1 |
| 2021-12-08 13:32:34 |
121 |
16.892 |
CHIX |
00288363502EXPA1 |
| 2021-12-08 13:32:34 |
606 |
16.892 |
CHIX |
00288363504EXPA1 |
| 2021-12-08 13:32:34 |
2,200 |
16.892 |
XLON |
00288363501EXPA1 |
| 2021-12-08 13:33:21 |
580 |
16.900 |
XLON |
00288363613EXPA1 |
| 2021-12-08 13:33:21 |
818 |
16.900 |
XLON |
00288363614EXPA1 |
| 2021-12-08 13:33:21 |
352 |
16.900 |
XLON |
00288363615EXPA1 |
| 2021-12-08 13:33:47 |
81 |
16.896 |
XLON |
00288363666EXPA1 |
| 2021-12-08 13:33:47 |
103 |
16.896 |
XLON |
00288363667EXPA1 |
| 2021-12-08 13:34:01 |
201 |
16.896 |
CHIX |
00288363709EXPA1 |
| 2021-12-08 13:34:01 |
55 |
16.896 |
CHIX |
00288363710EXPA1 |
| 2021-12-08 13:34:36 |
479 |
16.912 |
XLON |
00288363826EXPA1 |
| 2021-12-08 13:34:36 |
1,709 |
16.912 |
XLON |
00288363827EXPA1 |
| 2021-12-08 13:35:06 |
228 |
16.906 |
CHIX |
00288363920EXPA1 |
| 2021-12-08 13:35:06 |
175 |
16.906 |
CHIX |
00288363922EXPA1 |
| 2021-12-08 13:35:06 |
195 |
16.906 |
CHIX |
00288363923EXPA1 |
| 2021-12-08 13:35:06 |
408 |
16.906 |
XLON |
00288363921EXPA1 |
| 2021-12-08 13:35:35 |
104 |
16.902 |
BATE |
00288363976EXPA1 |
| 2021-12-08 13:35:35 |
106 |
16.902 |
BATE |
00288363982EXPA1 |
| 2021-12-08 13:35:35 |
161 |
16.902 |
XLON |
00288363974EXPA1 |
| 2021-12-08 13:35:35 |
138 |
16.902 |
XLON |
00288363975EXPA1 |
| 2021-12-08 13:35:35 |
109 |
16.902 |
XLON |
00288363979EXPA1 |
| 2021-12-08 13:35:35 |
523 |
16.902 |
XLON |
00288363980EXPA1 |
| 2021-12-08 13:35:35 |
109 |
16.902 |
XLON |
00288363981EXPA1 |
| 2021-12-08 13:36:22 |
6 |
16.896 |
XLON |
00288364127EXPA1 |
| 2021-12-08 13:36:22 |
114 |
16.896 |
XLON |
00288364128EXPA1 |
| 2021-12-08 13:36:22 |
72 |
16.896 |
XLON |
00288364129EXPA1 |
| 2021-12-08 13:36:24 |
228 |
16.896 |
XLON |
00288364131EXPA1 |
| 2021-12-08 13:36:24 |
1,117 |
16.896 |
XLON |
00288364132EXPA1 |
| 2021-12-08 13:36:24 |
228 |
16.896 |
XLON |
00288364133EXPA1 |
| 2021-12-08 13:37:32 |
45 |
16.892 |
CHIX |
00288364310EXPA1 |
| 2021-12-08 13:37:32 |
141 |
16.892 |
CHIX |
00288364311EXPA1 |
| 2021-12-08 13:37:32 |
281 |
16.892 |
CHIX |
00288364312EXPA1 |
| 2021-12-08 13:37:57 |
600 |
16.896 |
XLON |
00288364385EXPA1 |
| 2021-12-08 13:37:57 |
83 |
16.896 |
XLON |
00288364386EXPA1 |
| 2021-12-08 13:38:03 |
412 |
16.896 |
XLON |
00288364418EXPA1 |
| 2021-12-08 13:38:03 |
60 |
16.896 |
XLON |
00288364419EXPA1 |
| 2021-12-08 13:38:03 |
161 |
16.896 |
XLON |
00288364420EXPA1 |
| 2021-12-08 13:38:26 |
195 |
16.898 |
XLON |
00288364495EXPA1 |
| 2021-12-08 13:38:26 |
534 |
16.898 |
XLON |
00288364496EXPA1 |
| 2021-12-08 13:38:26 |
1,084 |
16.898 |
XLON |
00288364497EXPA1 |
| 2021-12-08 13:38:26 |
252 |
16.898 |
XLON |
00288364499EXPA1 |
| 2021-12-08 13:38:35 |
296 |
16.892 |
BATE |
00288364563EXPA1 |
| 2021-12-08 13:38:35 |
411 |
16.892 |
CHIX |
00288364562EXPA1 |
| 2021-12-08 13:38:54 |
664 |
16.890 |
BATE |
00288364606EXPA1 |
| 2021-12-08 13:39:25 |
187 |
16.892 |
XLON |
00288364689EXPA1 |
| 2021-12-08 13:39:25 |
652 |
16.892 |
XLON |
00288364690EXPA1 |
| 2021-12-08 13:39:57 |
600 |
16.888 |
XLON |
00288364796EXPA1 |
| 2021-12-08 13:39:57 |
424 |
16.888 |
XLON |
00288364797EXPA1 |
| 2021-12-08 13:39:57 |
301 |
16.888 |
XLON |
00288364798EXPA1 |
| 2021-12-08 13:40:12 |
129 |
16.880 |
BATE |
00288364857EXPA1 |
| 2021-12-08 13:40:12 |
218 |
16.880 |
CHIX |
00288364858EXPA1 |
| 2021-12-08 13:40:12 |
112 |
16.880 |
CHIX |
00288364859EXPA1 |
| 2021-12-08 13:40:12 |
350 |
16.882 |
XLON |
00288364856EXPA1 |
| 2021-12-08 13:40:12 |
215 |
16.878 |
XLON |
00288364860EXPA1 |
| 2021-12-08 13:41:19 |
112 |
16.886 |
XLON |
00288365013EXPA1 |
| 2021-12-08 13:41:19 |
1,567 |
16.886 |
XLON |
00288365014EXPA1 |
| 2021-12-08 13:41:19 |
261 |
16.886 |
XLON |
00288365015EXPA1 |
| 2021-12-08 13:42:31 |
108 |
16.890 |
XLON |
00288365184EXPA1 |
| 2021-12-08 13:42:36 |
254 |
16.890 |
XLON |
00288365195EXPA1 |
| 2021-12-08 13:42:36 |
1,809 |
16.890 |
XLON |
00288365196EXPA1 |
| 2021-12-08 13:43:32 |
600 |
16.892 |
BATE |
00288365363EXPA1 |
| 2021-12-08 13:43:32 |
68 |
16.892 |
BATE |
00288365365EXPA1 |
| 2021-12-08 13:43:32 |
43 |
16.892 |
BATE |
00288365366EXPA1 |
| 2021-12-08 13:43:32 |
133 |
16.892 |
CHIX |
00288365368EXPA1 |
| 2021-12-08 13:43:32 |
348 |
16.892 |
XLON |
00288365364EXPA1 |
| 2021-12-08 13:43:32 |
335 |
16.892 |
XLON |
00288365367EXPA1 |
| 2021-12-08 13:43:55 |
483 |
16.892 |
CHIX |
00288365428EXPA1 |
| 2021-12-08 13:43:55 |
246 |
16.892 |
XLON |
00288365419EXPA1 |
| 2021-12-08 13:43:55 |
138 |
16.892 |
XLON |
00288365439EXPA1 |
| 2021-12-08 13:43:55 |
117 |
16.892 |
XLON |
00288365440EXPA1 |
| 2021-12-08 13:43:55 |
113 |
16.892 |
XLON |
00288365441EXPA1 |
| 2021-12-08 13:43:55 |
121 |
16.892 |
XLON |
00288365442EXPA1 |
| 2021-12-08 13:43:56 |
102 |
16.884 |
XLON |
00288365445EXPA1 |
| 2021-12-08 13:43:56 |
334 |
16.884 |
XLON |
00288365446EXPA1 |
| 2021-12-08 13:44:01 |
192 |
16.880 |
BATE |
00288365486EXPA1 |
| 2021-12-08 13:44:01 |
108 |
16.878 |
CHIX |
00288365488EXPA1 |
| 2021-12-08 13:44:01 |
226 |
16.878 |
CHIX |
00288365489EXPA1 |
| 2021-12-08 13:44:01 |
468 |
16.882 |
XLON |
00288365484EXPA1 |
| 2021-12-08 13:44:01 |
17 |
16.880 |
XLON |
00288365487EXPA1 |
| 2021-12-08 13:44:55 |
600 |
16.876 |
XLON |
00288365623EXPA1 |
| 2021-12-08 13:44:55 |
250 |
16.876 |
XLON |
00288365624EXPA1 |
| 2021-12-08 13:45:48 |
167 |
16.874 |
XLON |
00288365769EXPA1 |
| 2021-12-08 13:45:48 |
247 |
16.874 |
XLON |
00288365770EXPA1 |
| 2021-12-08 13:45:48 |
228 |
16.874 |
XLON |
00288365771EXPA1 |
| 2021-12-08 13:45:48 |
1,292 |
16.874 |
XLON |
00288365772EXPA1 |
| 2021-12-08 13:45:48 |
115 |
16.874 |
XLON |
00288365773EXPA1 |
| 2021-12-08 13:45:48 |
19 |
16.874 |
XLON |
00288365774EXPA1 |
| 2021-12-08 13:45:57 |
334 |
16.870 |
XLON |
00288365791EXPA1 |
| 2021-12-08 13:45:57 |
129 |
16.868 |
XLON |
00288365792EXPA1 |
| 2021-12-08 13:46:41 |
169 |
16.862 |
XLON |
00288365881EXPA1 |
| 2021-12-08 13:46:41 |
590 |
16.862 |
XLON |
00288365886EXPA1 |
| 2021-12-08 13:46:41 |
630 |
16.862 |
XLON |
00288365890EXPA1 |
| 2021-12-08 13:47:11 |
52 |
16.856 |
CHIX |
00288365961EXPA1 |
| 2021-12-08 13:47:11 |
40 |
16.856 |
CHIX |
00288365963EXPA1 |
| 2021-12-08 13:47:11 |
50 |
16.856 |
CHIX |
00288365964EXPA1 |
| 2021-12-08 13:47:11 |
335 |
16.856 |
CHIX |
00288365965EXPA1 |
| 2021-12-08 13:47:11 |
286 |
16.856 |
CHIX |
00288365966EXPA1 |
| 2021-12-08 13:47:11 |
514 |
16.856 |
XLON |
00288365962EXPA1 |
| 2021-12-08 13:47:58 |
600 |
16.858 |
XLON |
00288366032EXPA1 |
| 2021-12-08 13:47:58 |
93 |
16.858 |
XLON |
00288366033EXPA1 |
| 2021-12-08 13:47:58 |
107 |
16.858 |
XLON |
00288366034EXPA1 |
| 2021-12-08 13:47:58 |
429 |
16.858 |
XLON |
00288366035EXPA1 |
| 2021-12-08 13:47:58 |
442 |
16.858 |
XLON |
00288366036EXPA1 |
| 2021-12-08 13:48:29 |
253 |
16.852 |
XLON |
00288366112EXPA1 |
| 2021-12-08 13:48:29 |
57 |
16.852 |
XLON |
00288366113EXPA1 |
| 2021-12-08 13:49:06 |
6 |
16.858 |
XLON |
00288366172EXPA1 |
| 2021-12-08 13:49:12 |
824 |
16.860 |
XLON |
00288366189EXPA1 |
| 2021-12-08 13:49:12 |
695 |
16.860 |
XLON |
00288366190EXPA1 |
| 2021-12-08 13:49:12 |
86 |
16.860 |
XLON |
00288366191EXPA1 |
| 2021-12-08 13:49:40 |
6 |
16.862 |
BATE |
00288366244EXPA1 |
| 2021-12-08 13:50:15 |
742 |
16.862 |
BATE |
00288366327EXPA1 |
| 2021-12-08 13:50:15 |
119 |
16.858 |
CHIX |
00288366328EXPA1 |
| 2021-12-08 13:50:16 |
328 |
16.862 |
XLON |
00288366329EXPA1 |
| 2021-12-08 13:50:16 |
1,887 |
16.862 |
XLON |
00288366330EXPA1 |
| 2021-12-08 13:51:16 |
132 |
16.870 |
XLON |
00288366490EXPA1 |
| 2021-12-08 13:51:18 |
536 |
16.870 |
XLON |
00288366494EXPA1 |
| 2021-12-08 13:51:18 |
609 |
16.870 |
XLON |
00288366495EXPA1 |
| 2021-12-08 13:51:18 |
536 |
16.870 |
XLON |
00288366496EXPA1 |
| 2021-12-08 13:51:23 |
37 |
16.868 |
CHIX |
00288366507EXPA1 |
| 2021-12-08 13:51:23 |
451 |
16.868 |
CHIX |
00288366508EXPA1 |
| 2021-12-08 13:52:46 |
232 |
16.876 |
XLON |
00288366676EXPA1 |
| 2021-12-08 13:52:46 |
6 |
16.876 |
XLON |
00288366677EXPA1 |
| 2021-12-08 13:53:00 |
2,875 |
16.876 |
XLON |
00288366705EXPA1 |
| 2021-12-08 13:53:44 |
584 |
16.882 |
XLON |
00288366830EXPA1 |
| 2021-12-08 13:53:44 |
214 |
16.882 |
XLON |
00288366831EXPA1 |
| 2021-12-08 13:53:44 |
659 |
16.882 |
XLON |
00288366832EXPA1 |
| 2021-12-08 13:53:44 |
135 |
16.882 |
XLON |
00288366833EXPA1 |
| 2021-12-08 13:53:44 |
71 |
16.882 |
XLON |
00288366834EXPA1 |
| 2021-12-08 13:55:03 |
16 |
16.884 |
CHIX |
00288367016EXPA1 |
| 2021-12-08 13:55:03 |
33 |
16.884 |
CHIX |
00288367018EXPA1 |
| 2021-12-08 13:55:03 |
467 |
16.884 |
CHIX |
00288367019EXPA1 |
| 2021-12-08 13:55:03 |
31 |
16.884 |
CHIX |
00288367021EXPA1 |
| 2021-12-08 13:55:03 |
868 |
16.884 |
CHIX |
00288367022EXPA1 |
| 2021-12-08 13:55:03 |
987 |
16.884 |
XLON |
00288367017EXPA1 |
| 2021-12-08 13:55:03 |
126 |
16.884 |
XLON |
00288367020EXPA1 |
| 2021-12-08 13:55:03 |
33 |
16.884 |
XLON |
00288367023EXPA1 |
| 2021-12-08 13:55:03 |
1,135 |
16.884 |
XLON |
00288367024EXPA1 |
| 2021-12-08 13:55:04 |
200 |
16.882 |
BATE |
00288367032EXPA1 |
| 2021-12-08 13:55:04 |
609 |
16.882 |
BATE |
00288367033EXPA1 |
| 2021-12-08 13:55:56 |
190 |
16.882 |
XLON |
00288367156EXPA1 |
| 2021-12-08 13:56:23 |
57 |
16.884 |
XLON |
00288367206EXPA1 |
| 2021-12-08 13:56:23 |
1,120 |
16.884 |
XLON |
00288367207EXPA1 |
| 2021-12-08 13:56:23 |
630 |
16.884 |
XLON |
00288367208EXPA1 |
| 2021-12-08 13:56:23 |
445 |
16.884 |
XLON |
00288367209EXPA1 |
| 2021-12-08 13:57:23 |
411 |
16.890 |
XLON |
00288367353EXPA1 |
| 2021-12-08 13:58:12 |
405 |
16.904 |
XLON |
00288367446EXPA1 |
| 2021-12-08 13:58:12 |
600 |
16.904 |
XLON |
00288367447EXPA1 |
| 2021-12-08 13:58:12 |
925 |
16.904 |
XLON |
00288367448EXPA1 |
| 2021-12-08 13:58:12 |
204 |
16.904 |
XLON |
00288367449EXPA1 |
| 2021-12-08 13:58:57 |
112 |
16.902 |
BATE |
00288367559EXPA1 |
| 2021-12-08 13:58:57 |
525 |
16.902 |
BATE |
00288367560EXPA1 |
| 2021-12-08 13:58:57 |
758 |
16.900 |
CHIX |
00288367563EXPA1 |
| 2021-12-08 13:58:57 |
375 |
16.904 |
XLON |
00288367558EXPA1 |
| 2021-12-08 13:58:57 |
1,254 |
16.904 |
XLON |
00288367561EXPA1 |
| 2021-12-08 13:59:48 |
497 |
16.914 |
XLON |
00288367691EXPA1 |
| 2021-12-08 13:59:48 |
269 |
16.914 |
XLON |
00288367692EXPA1 |
| 2021-12-08 13:59:48 |
334 |
16.914 |
XLON |
00288367693EXPA1 |
| 2021-12-08 13:59:48 |
120 |
16.914 |
XLON |
00288367694EXPA1 |
| 2021-12-08 13:59:48 |
497 |
16.914 |
XLON |
00288367695EXPA1 |
| 2021-12-08 14:00:06 |
302 |
16.912 |
XLON |
00288367772EXPA1 |
| 2021-12-08 14:00:14 |
412 |
16.910 |
XLON |
00288367812EXPA1 |
| 2021-12-08 14:00:59 |
104 |
16.902 |
XLON |
00288367903EXPA1 |
| 2021-12-08 14:01:00 |
100 |
16.902 |
XLON |
00288367906EXPA1 |
| 2021-12-08 14:01:05 |
100 |
16.902 |
BATE |
00288367922EXPA1 |
| 2021-12-08 14:01:05 |
27 |
16.902 |
BATE |
00288367924EXPA1 |
| 2021-12-08 14:01:05 |
520 |
16.902 |
BATE |
00288367925EXPA1 |
| 2021-12-08 14:01:05 |
229 |
16.902 |
XLON |
00288367921EXPA1 |
| 2021-12-08 14:01:05 |
673 |
16.902 |
XLON |
00288367923EXPA1 |
| 2021-12-08 14:01:05 |
556 |
16.902 |
XLON |
00288367926EXPA1 |
| 2021-12-08 14:01:05 |
23 |
16.902 |
XLON |
00288367928EXPA1 |
| 2021-12-08 14:01:05 |
229 |
16.902 |
XLON |
00288367929EXPA1 |
| 2021-12-08 14:01:06 |
162 |
16.898 |
CHIX |
00288367936EXPA1 |
| 2021-12-08 14:01:58 |
170 |
16.904 |
XLON |
00288368136EXPA1 |
| 2021-12-08 14:02:08 |
213 |
16.910 |
XLON |
00288368206EXPA1 |
| 2021-12-08 14:02:08 |
352 |
16.910 |
XLON |
00288368207EXPA1 |
| 2021-12-08 14:02:10 |
231 |
16.908 |
CHIX |
00288368221EXPA1 |
| 2021-12-08 14:02:10 |
81 |
16.908 |
CHIX |
00288368223EXPA1 |
| 2021-12-08 14:02:10 |
354 |
16.908 |
CHIX |
00288368224EXPA1 |
| 2021-12-08 14:02:10 |
415 |
16.910 |
XLON |
00288368220EXPA1 |
| 2021-12-08 14:02:10 |
858 |
16.910 |
XLON |
00288368222EXPA1 |
| 2021-12-08 14:02:42 |
194 |
16.902 |
XLON |
00288368277EXPA1 |
| 2021-12-08 14:02:42 |
127 |
16.902 |
XLON |
00288368278EXPA1 |
| 2021-12-08 14:02:43 |
419 |
16.898 |
BATE |
00288368300EXPA1 |
| 2021-12-08 14:02:43 |
559 |
16.898 |
XLON |
00288368299EXPA1 |
| 2021-12-08 14:02:44 |
306 |
16.896 |
CHIX |
00288368301EXPA1 |
| 2021-12-08 14:03:02 |
374 |
16.894 |
XLON |
00288368331EXPA1 |
| 2021-12-08 14:03:38 |
261 |
16.904 |
XLON |
00288368431EXPA1 |
| 2021-12-08 14:03:38 |
442 |
16.904 |
XLON |
00288368432EXPA1 |
| 2021-12-08 14:03:38 |
731 |
16.904 |
XLON |
00288368433EXPA1 |
| 2021-12-08 14:04:06 |
493 |
16.898 |
XLON |
00288368511EXPA1 |
| 2021-12-08 14:04:06 |
20 |
16.896 |
XLON |
00288368514EXPA1 |
| 2021-12-08 14:04:06 |
96 |
16.896 |
XLON |
00288368520EXPA1 |
| 2021-12-08 14:04:06 |
460 |
16.896 |
XLON |
00288368522EXPA1 |
| 2021-12-08 14:04:08 |
238 |
16.892 |
BATE |
00288368538EXPA1 |
| 2021-12-08 14:04:53 |
53 |
16.902 |
XLON |
00288368701EXPA1 |
| 2021-12-08 14:04:53 |
126 |
16.902 |
XLON |
00288368702EXPA1 |
| 2021-12-08 14:04:53 |
1,377 |
16.902 |
XLON |
00288368703EXPA1 |
| 2021-12-08 14:05:58 |
47 |
16.894 |
XLON |
00288368904EXPA1 |
| 2021-12-08 14:05:58 |
875 |
16.894 |
XLON |
00288368905EXPA1 |
| 2021-12-08 14:05:58 |
112 |
16.894 |
XLON |
00288368906EXPA1 |
| 2021-12-08 14:05:58 |
780 |
16.894 |
XLON |
00288368907EXPA1 |
| 2021-12-08 14:06:46 |
600 |
16.898 |
XLON |
00288369024EXPA1 |
| 2021-12-08 14:06:46 |
498 |
16.898 |
XLON |
00288369025EXPA1 |
| 2021-12-08 14:06:46 |
504 |
16.898 |
XLON |
00288369026EXPA1 |
| 2021-12-08 14:06:46 |
106 |
16.898 |
XLON |
00288369027EXPA1 |
| 2021-12-08 14:07:34 |
366 |
16.896 |
CHIX |
00288369135EXPA1 |
| 2021-12-08 14:07:45 |
2 |
16.900 |
XLON |
00288369155EXPA1 |
| 2021-12-08 14:07:45 |
138 |
16.900 |
XLON |
00288369156EXPA1 |
| 2021-12-08 14:07:45 |
100 |
16.900 |
XLON |
00288369158EXPA1 |
| 2021-12-08 14:07:45 |
1,507 |
16.900 |
XLON |
00288369160EXPA1 |
| 2021-12-08 14:08:54 |
606 |
16.916 |
XLON |
00288369352EXPA1 |
| 2021-12-08 14:08:54 |
573 |
16.916 |
XLON |
00288369353EXPA1 |
| 2021-12-08 14:08:54 |
759 |
16.916 |
XLON |
00288369354EXPA1 |
| 2021-12-08 14:09:06 |
1,403 |
16.914 |
CHIX |
00288369395EXPA1 |
| 2021-12-08 14:09:41 |
600 |
16.908 |
BATE |
00288369512EXPA1 |
| 2021-12-08 14:09:41 |
239 |
16.908 |
BATE |
00288369513EXPA1 |
| 2021-12-08 14:09:41 |
138 |
16.908 |
XLON |
00288369511EXPA1 |
| 2021-12-08 14:09:41 |
409 |
16.908 |
XLON |
00288369514EXPA1 |
| 2021-12-08 14:09:57 |
66 |
16.912 |
XLON |
00288369568EXPA1 |
| 2021-12-08 14:09:57 |
493 |
16.912 |
XLON |
00288369569EXPA1 |
| 2021-12-08 14:09:57 |
188 |
16.912 |
XLON |
00288369570EXPA1 |
| 2021-12-08 14:09:57 |
750 |
16.912 |
XLON |
00288369571EXPA1 |
| 2021-12-08 14:10:32 |
157 |
16.912 |
XLON |
00288369691EXPA1 |
| 2021-12-08 14:10:40 |
145 |
16.912 |
XLON |
00288369702EXPA1 |
| 2021-12-08 14:10:40 |
502 |
16.912 |
XLON |
00288369703EXPA1 |
| 2021-12-08 14:11:02 |
504 |
16.908 |
XLON |
00288369757EXPA1 |
| 2021-12-08 14:11:41 |
198 |
16.910 |
CHIX |
00288369905EXPA1 |
| 2021-12-08 14:11:41 |
1,615 |
16.910 |
XLON |
00288369904EXPA1 |
| 2021-12-08 14:13:02 |
1,800 |
16.920 |
XLON |
00288370134EXPA1 |
| 2021-12-08 14:13:02 |
697 |
16.920 |
XLON |
00288370135EXPA1 |
| 2021-12-08 14:13:02 |
613 |
16.916 |
XLON |
00288370136EXPA1 |
| 2021-12-08 14:13:11 |
708 |
16.918 |
CHIX |
00288370153EXPA1 |
| 2021-12-08 14:14:20 |
2,304 |
16.936 |
XLON |
00288370317EXPA1 |
| 2021-12-08 14:15:11 |
741 |
16.936 |
XLON |
00288370455EXPA1 |
| 2021-12-08 14:15:11 |
466 |
16.936 |
XLON |
00288370457EXPA1 |
| 2021-12-08 14:15:11 |
45 |
16.936 |
XLON |
00288370458EXPA1 |
| 2021-12-08 14:15:11 |
312 |
16.936 |
XLON |
00288370459EXPA1 |
| 2021-12-08 14:15:11 |
149 |
16.936 |
XLON |
00288370460EXPA1 |
| 2021-12-08 14:15:12 |
247 |
16.932 |
BATE |
00288370468EXPA1 |
| 2021-12-08 14:16:10 |
7 |
16.936 |
XLON |
00288370650EXPA1 |
| 2021-12-08 14:16:10 |
1,276 |
16.936 |
XLON |
00288370652EXPA1 |
| 2021-12-08 14:16:10 |
509 |
16.936 |
XLON |
00288370653EXPA1 |
| 2021-12-08 14:16:16 |
755 |
16.932 |
BATE |
00288370676EXPA1 |
| 2021-12-08 14:16:16 |
157 |
16.932 |
CHIX |
00288370675EXPA1 |
| 2021-12-08 14:16:16 |
237 |
16.932 |
CHIX |
00288370677EXPA1 |
| 2021-12-08 14:16:16 |
96 |
16.932 |
CHIX |
00288370678EXPA1 |
| 2021-12-08 14:16:16 |
31 |
16.932 |
CHIX |
00288370679EXPA1 |
| 2021-12-08 14:17:09 |
17 |
16.922 |
CHIX |
00288370863EXPA1 |
| 2021-12-08 14:17:09 |
43 |
16.922 |
CHIX |
00288370864EXPA1 |
| 2021-12-08 14:17:09 |
290 |
16.922 |
CHIX |
00288370865EXPA1 |
| 2021-12-08 14:17:09 |
51 |
16.922 |
CHIX |
00288370866EXPA1 |
| 2021-12-08 14:17:09 |
526 |
16.924 |
XLON |
00288370861EXPA1 |
| 2021-12-08 14:17:36 |
600 |
16.932 |
XLON |
00288370974EXPA1 |
| 2021-12-08 14:17:36 |
1 |
16.934 |
XLON |
00288370975EXPA1 |
| 2021-12-08 14:17:36 |
878 |
16.934 |
XLON |
00288370976EXPA1 |
| 2021-12-08 14:17:36 |
419 |
16.934 |
XLON |
00288370977EXPA1 |
| 2021-12-08 14:18:38 |
106 |
16.934 |
BATE |
00288371114EXPA1 |
| 2021-12-08 14:18:38 |
14 |
16.934 |
XLON |
00288371113EXPA1 |
| 2021-12-08 14:19:04 |
390 |
16.936 |
XLON |
00288371172EXPA1 |
| 2021-12-08 14:19:04 |
1,655 |
16.936 |
XLON |
00288371173EXPA1 |
| 2021-12-08 14:19:04 |
402 |
16.936 |
XLON |
00288371174EXPA1 |
| 2021-12-08 14:19:18 |
459 |
16.934 |
CHIX |
00288371210EXPA1 |
| 2021-12-08 14:19:18 |
102 |
16.932 |
CHIX |
00288371212EXPA1 |
| 2021-12-08 14:19:18 |
268 |
16.932 |
XLON |
00288371211EXPA1 |
| 2021-12-08 14:19:28 |
600 |
16.930 |
BATE |
00288371236EXPA1 |
| 2021-12-08 14:19:28 |
129 |
16.930 |
BATE |
00288371237EXPA1 |
| 2021-12-08 14:19:28 |
215 |
16.930 |
XLON |
00288371238EXPA1 |
| 2021-12-08 14:20:21 |
135 |
16.940 |
XLON |
00288371399EXPA1 |
| 2021-12-08 14:20:21 |
1,685 |
16.940 |
XLON |
00288371400EXPA1 |
| 2021-12-08 14:21:13 |
1,834 |
16.934 |
XLON |
00288371502EXPA1 |
| 2021-12-08 14:21:13 |
36 |
16.934 |
XLON |
00288371505EXPA1 |
| 2021-12-08 14:21:52 |
315 |
16.926 |
BATE |
00288371603EXPA1 |
| 2021-12-08 14:21:52 |
34 |
16.928 |
CHIX |
00288371601EXPA1 |
| 2021-12-08 14:21:52 |
516 |
16.928 |
CHIX |
00288371604EXPA1 |
| 2021-12-08 14:21:52 |
264 |
16.928 |
XLON |
00288371602EXPA1 |
| 2021-12-08 14:22:07 |
474 |
16.926 |
XLON |
00288371710EXPA1 |
| 2021-12-08 14:22:07 |
490 |
16.926 |
XLON |
00288371711EXPA1 |
| 2021-12-08 14:22:41 |
1 |
16.930 |
XLON |
00288371818EXPA1 |
| 2021-12-08 14:22:44 |
139 |
16.932 |
XLON |
00288371826EXPA1 |
| 2021-12-08 14:22:44 |
168 |
16.932 |
XLON |
00288371828EXPA1 |
| 2021-12-08 14:22:44 |
72 |
16.932 |
XLON |
00288371829EXPA1 |
| 2021-12-08 14:22:44 |
51 |
16.932 |
XLON |
00288371830EXPA1 |
| 2021-12-08 14:22:44 |
177 |
16.932 |
XLON |
00288371831EXPA1 |
| 2021-12-08 14:22:44 |
1,315 |
16.932 |
XLON |
00288371833EXPA1 |
| 2021-12-08 14:22:55 |
188 |
16.924 |
XLON |
00288371854EXPA1 |
| 2021-12-08 14:23:40 |
1,814 |
16.924 |
XLON |
00288371967EXPA1 |
| 2021-12-08 14:23:57 |
126 |
16.920 |
XLON |
00288372013EXPA1 |
| 2021-12-08 14:23:57 |
128 |
16.920 |
XLON |
00288372014EXPA1 |
| 2021-12-08 14:24:02 |
586 |
16.918 |
CHIX |
00288372031EXPA1 |
| 2021-12-08 14:24:02 |
218 |
16.918 |
XLON |
00288372030EXPA1 |
| 2021-12-08 14:24:02 |
54 |
16.918 |
XLON |
00288372032EXPA1 |
| 2021-12-08 14:24:05 |
6 |
16.916 |
XLON |
00288372034EXPA1 |
| 2021-12-08 14:24:30 |
664 |
16.910 |
XLON |
00288372110EXPA1 |
| 2021-12-08 14:24:56 |
650 |
16.904 |
BATE |
00288372211EXPA1 |
| 2021-12-08 14:25:10 |
220 |
16.908 |
XLON |
00288372285EXPA1 |
| 2021-12-08 14:25:10 |
600 |
16.908 |
XLON |
00288372286EXPA1 |
| 2021-12-08 14:25:10 |
674 |
16.908 |
XLON |
00288372287EXPA1 |
| 2021-12-08 14:25:58 |
600 |
16.912 |
XLON |
00288372388EXPA1 |
| 2021-12-08 14:26:10 |
600 |
16.912 |
XLON |
00288372418EXPA1 |
| 2021-12-08 14:26:10 |
475 |
16.912 |
XLON |
00288372419EXPA1 |
| 2021-12-08 14:26:36 |
613 |
16.912 |
CHIX |
00288372489EXPA1 |
| 2021-12-08 14:26:36 |
117 |
16.912 |
CHIX |
00288372491EXPA1 |
| 2021-12-08 14:26:36 |
12 |
16.912 |
CHIX |
00288372493EXPA1 |
| 2021-12-08 14:26:36 |
613 |
16.912 |
XLON |
00288372487EXPA1 |
| 2021-12-08 14:26:36 |
274 |
16.912 |
XLON |
00288372488EXPA1 |
| 2021-12-08 14:26:36 |
129 |
16.912 |
XLON |
00288372490EXPA1 |
| 2021-12-08 14:26:36 |
367 |
16.912 |
XLON |
00288372492EXPA1 |
| 2021-12-08 14:26:46 |
60 |
16.904 |
XLON |
00288372526EXPA1 |
| 2021-12-08 14:27:01 |
239 |
16.902 |
CHIX |
00288372551EXPA1 |
| 2021-12-08 14:27:14 |
53 |
16.898 |
XLON |
00288372582EXPA1 |
| 2021-12-08 14:27:51 |
276 |
16.904 |
XLON |
00288372679EXPA1 |
| 2021-12-08 14:27:51 |
1,530 |
16.904 |
XLON |
00288372680EXPA1 |
| 2021-12-08 14:28:05 |
259 |
16.900 |
BATE |
00288372750EXPA1 |
| 2021-12-08 14:28:21 |
600 |
16.904 |
XLON |
00288372797EXPA1 |
| 2021-12-08 14:28:21 |
517 |
16.904 |
XLON |
00288372798EXPA1 |
| 2021-12-08 14:28:21 |
188 |
16.904 |
XLON |
00288372799EXPA1 |
| 2021-12-08 14:28:21 |
400 |
16.904 |
XLON |
00288372800EXPA1 |
| 2021-12-08 14:28:46 |
577 |
16.896 |
CHIX |
00288372845EXPA1 |
| 2021-12-08 14:28:46 |
302 |
16.896 |
XLON |
00288372844EXPA1 |
| 2021-12-08 14:29:21 |
104 |
16.898 |
XLON |
00288372956EXPA1 |
| 2021-12-08 14:29:21 |
479 |
16.898 |
XLON |
00288372957EXPA1 |
| 2021-12-08 14:29:21 |
600 |
16.900 |
XLON |
00288372958EXPA1 |
| 2021-12-08 14:29:21 |
339 |
16.900 |
XLON |
00288372959EXPA1 |
| 2021-12-08 14:29:22 |
223 |
16.894 |
XLON |
00288372961EXPA1 |
| 2021-12-08 14:29:35 |
630 |
16.892 |
BATE |
00288373018EXPA1 |
| 2021-12-08 14:29:35 |
104 |
16.890 |
CHIX |
00288373017EXPA1 |
| 2021-12-08 14:30:23 |
97 |
16.900 |
XLON |
00288373147EXPA1 |
| 2021-12-08 14:30:25 |
114 |
16.900 |
XLON |
00288373166EXPA1 |
| 2021-12-08 14:30:25 |
1,825 |
16.900 |
XLON |
00288373167EXPA1 |
| 2021-12-08 14:30:25 |
114 |
16.900 |
XLON |
00288373168EXPA1 |
| 2021-12-08 14:31:09 |
971 |
16.902 |
XLON |
00288373281EXPA1 |
| 2021-12-08 14:31:09 |
893 |
16.902 |
XLON |
00288373282EXPA1 |
| 2021-12-08 14:31:55 |
1,778 |
16.906 |
XLON |
00288373465EXPA1 |
| 2021-12-08 14:32:26 |
607 |
16.898 |
BATE |
00288373598EXPA1 |
| 2021-12-08 14:32:26 |
91 |
16.898 |
BATE |
00288373599EXPA1 |
| 2021-12-08 14:32:26 |
302 |
16.896 |
CHIX |
00288373601EXPA1 |
| 2021-12-08 14:32:26 |
439 |
16.898 |
XLON |
00288373597EXPA1 |
| 2021-12-08 14:32:26 |
264 |
16.898 |
XLON |
00288373600EXPA1 |
| 2021-12-08 14:33:06 |
18 |
16.904 |
CHIX |
00288373749EXPA1 |
| 2021-12-08 14:33:06 |
128 |
16.904 |
CHIX |
00288373750EXPA1 |
| 2021-12-08 14:33:06 |
238 |
16.904 |
CHIX |
00288373752EXPA1 |
| 2021-12-08 14:33:06 |
656 |
16.904 |
CHIX |
00288373753EXPA1 |
| 2021-12-08 14:33:06 |
114 |
16.904 |
XLON |
00288373745EXPA1 |
| 2021-12-08 14:33:06 |
85 |
16.904 |
XLON |
00288373746EXPA1 |
| 2021-12-08 14:33:06 |
8 |
16.904 |
XLON |
00288373747EXPA1 |
| 2021-12-08 14:33:06 |
175 |
16.904 |
XLON |
00288373748EXPA1 |
| 2021-12-08 14:33:06 |
258 |
16.904 |
XLON |
00288373751EXPA1 |
| 2021-12-08 14:33:06 |
182 |
16.904 |
XLON |
00288373754EXPA1 |
| 2021-12-08 14:33:07 |
93 |
16.904 |
XLON |
00288373764EXPA1 |
| 2021-12-08 14:33:07 |
837 |
16.904 |
XLON |
00288373765EXPA1 |
| 2021-12-08 14:33:07 |
484 |
16.904 |
XLON |
00288373766EXPA1 |
| 2021-12-08 14:33:07 |
59 |
16.900 |
XLON |
00288373767EXPA1 |
| 2021-12-08 14:33:45 |
1,468 |
16.908 |
XLON |
00288373955EXPA1 |
| 2021-12-08 14:35:15 |
166 |
16.920 |
XLON |
00288374160EXPA1 |
| 2021-12-08 14:35:15 |
218 |
16.920 |
XLON |
00288374161EXPA1 |
| 2021-12-08 14:35:15 |
106 |
16.920 |
XLON |
00288374162EXPA1 |
| 2021-12-08 14:35:15 |
2,012 |
16.920 |
XLON |
00288374172EXPA1 |
| 2021-12-08 14:35:57 |
1,200 |
16.918 |
XLON |
00288374256EXPA1 |
| 2021-12-08 14:35:57 |
1,200 |
16.918 |
XLON |
00288374257EXPA1 |
| 2021-12-08 14:36:35 |
600 |
16.918 |
XLON |
00288374342EXPA1 |
| 2021-12-08 14:36:35 |
1,158 |
16.918 |
XLON |
00288374343EXPA1 |
| 2021-12-08 14:36:35 |
255 |
16.918 |
XLON |
00288374344EXPA1 |
| 2021-12-08 14:37:04 |
114 |
16.918 |
CHIX |
00288374437EXPA1 |
| 2021-12-08 14:37:04 |
123 |
16.918 |
CHIX |
00288374438EXPA1 |
| 2021-12-08 14:37:04 |
149 |
16.918 |
CHIX |
00288374439EXPA1 |
| 2021-12-08 14:37:04 |
22 |
16.918 |
CHIX |
00288374440EXPA1 |
| 2021-12-08 14:37:04 |
963 |
16.918 |
CHIX |
00288374441EXPA1 |
| 2021-12-08 14:37:53 |
37 |
16.922 |
XLON |
00288374564EXPA1 |
| 2021-12-08 14:38:23 |
26 |
16.928 |
BATE |
00288374674EXPA1 |
| 2021-12-08 14:38:23 |
100 |
16.928 |
BATE |
00288374675EXPA1 |
| 2021-12-08 14:38:23 |
1,253 |
16.928 |
BATE |
00288374676EXPA1 |
| 2021-12-08 14:38:34 |
739 |
16.924 |
XLON |
00288374715EXPA1 |
| 2021-12-08 14:39:35 |
230 |
16.920 |
CHIX |
00288374910EXPA1 |
| 2021-12-08 14:39:35 |
274 |
16.920 |
CHIX |
00288374911EXPA1 |
| 2021-12-08 14:39:35 |
792 |
16.920 |
XLON |
00288374912EXPA1 |
| 2021-12-08 14:39:53 |
33 |
16.916 |
CHIX |
00288374973EXPA1 |
| 2021-12-08 14:39:53 |
88 |
16.916 |
CHIX |
00288374975EXPA1 |
| 2021-12-08 14:39:53 |
779 |
16.916 |
XLON |
00288374974EXPA1 |
| 2021-12-08 14:39:53 |
113 |
16.918 |
XLON |
00288374976EXPA1 |
| 2021-12-08 14:39:56 |
600 |
16.920 |
XLON |
00288374984EXPA1 |
| 2021-12-08 14:39:56 |
659 |
16.920 |
XLON |
00288374985EXPA1 |
| 2021-12-08 14:39:56 |
498 |
16.920 |
XLON |
00288374986EXPA1 |
| 2021-12-08 14:39:59 |
600 |
16.920 |
XLON |
00288374990EXPA1 |
| 2021-12-08 14:40:00 |
382 |
16.912 |
BATE |
00288375002EXPA1 |
| 2021-12-08 14:40:00 |
142 |
16.912 |
CHIX |
00288375003EXPA1 |
| 2021-12-08 14:40:00 |
44 |
16.912 |
CHIX |
00288375005EXPA1 |
| 2021-12-08 14:40:00 |
759 |
16.914 |
XLON |
00288374996EXPA1 |
| 2021-12-08 14:40:00 |
493 |
16.912 |
XLON |
00288375006EXPA1 |
| 2021-12-08 14:40:00 |
318 |
16.912 |
XLON |
00288375008EXPA1 |
| 2021-12-08 14:40:00 |
205 |
16.910 |
XLON |
00288375009EXPA1 |
| 2021-12-08 14:40:02 |
62 |
16.914 |
XLON |
00288375024EXPA1 |
| 2021-12-08 14:40:02 |
109 |
16.914 |
XLON |
00288375025EXPA1 |
| 2021-12-08 14:40:02 |
1,014 |
16.914 |
XLON |
00288375026EXPA1 |
| 2021-12-08 14:40:02 |
538 |
16.914 |
XLON |
00288375027EXPA1 |
| 2021-12-08 14:40:53 |
74 |
16.918 |
XLON |
00288375167EXPA1 |
| 2021-12-08 14:41:30 |
1,093 |
16.922 |
XLON |
00288375253EXPA1 |
| 2021-12-08 14:41:30 |
266 |
16.922 |
XLON |
00288375254EXPA1 |
| 2021-12-08 14:41:30 |
819 |
16.922 |
XLON |
00288375256EXPA1 |
| 2021-12-08 14:41:43 |
600 |
16.924 |
XLON |
00288375314EXPA1 |
| 2021-12-08 14:41:43 |
984 |
16.924 |
XLON |
00288375315EXPA1 |
| 2021-12-08 14:41:44 |
69 |
16.920 |
CHIX |
00288375316EXPA1 |
| 2021-12-08 14:41:44 |
41 |
16.920 |
CHIX |
00288375317EXPA1 |
| 2021-12-08 14:41:44 |
194 |
16.920 |
CHIX |
00288375318EXPA1 |
| 2021-12-08 14:43:20 |
646 |
16.928 |
XLON |
00288375570EXPA1 |
| 2021-12-08 14:43:20 |
1,127 |
16.928 |
XLON |
00288375571EXPA1 |
| 2021-12-08 14:43:20 |
177 |
16.928 |
XLON |
00288375572EXPA1 |
| 2021-12-08 14:43:20 |
1,532 |
16.928 |
XLON |
00288375573EXPA1 |
| 2021-12-08 14:43:57 |
163 |
16.926 |
XLON |
00288375648EXPA1 |
| 2021-12-08 14:43:57 |
353 |
16.926 |
XLON |
00288375649EXPA1 |
| 2021-12-08 14:44:26 |
275 |
16.938 |
XLON |
00288375720EXPA1 |
| 2021-12-08 14:44:26 |
1,680 |
16.938 |
XLON |
00288375721EXPA1 |
| 2021-12-08 14:45:08 |
3 |
16.942 |
XLON |
00288375835EXPA1 |
| 2021-12-08 14:45:08 |
121 |
16.942 |
XLON |
00288375836EXPA1 |
| 2021-12-08 14:45:11 |
729 |
16.940 |
CHIX |
00288375842EXPA1 |
| 2021-12-08 14:45:11 |
15 |
16.940 |
CHIX |
00288375843EXPA1 |
| 2021-12-08 14:45:11 |
371 |
16.940 |
CHIX |
00288375844EXPA1 |
| 2021-12-08 14:45:11 |
280 |
16.940 |
CHIX |
00288375845EXPA1 |
| 2021-12-08 14:45:15 |
600 |
16.940 |
XLON |
00288375859EXPA1 |
| 2021-12-08 14:45:28 |
600 |
16.940 |
XLON |
00288375893EXPA1 |
| 2021-12-08 14:45:28 |
600 |
16.940 |
XLON |
00288375894EXPA1 |
| 2021-12-08 14:46:06 |
293 |
16.938 |
XLON |
00288375966EXPA1 |
| 2021-12-08 14:46:06 |
1,596 |
16.938 |
XLON |
00288375967EXPA1 |
| 2021-12-08 14:46:15 |
22 |
16.936 |
BATE |
00288376007EXPA1 |
| 2021-12-08 14:46:15 |
111 |
16.936 |
BATE |
00288376008EXPA1 |
| 2021-12-08 14:46:15 |
29 |
16.936 |
BATE |
00288376009EXPA1 |
| 2021-12-08 14:46:15 |
1,259 |
16.936 |
BATE |
00288376010EXPA1 |
| 2021-12-08 14:46:50 |
600 |
16.930 |
XLON |
00288376092EXPA1 |
| 2021-12-08 14:46:50 |
521 |
16.930 |
XLON |
00288376093EXPA1 |
| 2021-12-08 14:46:50 |
822 |
16.930 |
XLON |
00288376094EXPA1 |
| 2021-12-08 14:47:33 |
71 |
16.922 |
CHIX |
00288376222EXPA1 |
| 2021-12-08 14:47:33 |
257 |
16.922 |
CHIX |
00288376224EXPA1 |
| 2021-12-08 14:47:33 |
192 |
16.922 |
CHIX |
00288376225EXPA1 |
| 2021-12-08 14:47:33 |
136 |
16.918 |
CHIX |
00288376226EXPA1 |
| 2021-12-08 14:47:33 |
228 |
16.922 |
XLON |
00288376223EXPA1 |
| 2021-12-08 14:47:57 |
76 |
16.924 |
XLON |
00288376283EXPA1 |
| 2021-12-08 14:47:57 |
2,192 |
16.924 |
XLON |
00288376284EXPA1 |
| 2021-12-08 14:47:57 |
76 |
16.924 |
XLON |
00288376285EXPA1 |
| 2021-12-08 14:48:41 |
483 |
16.930 |
XLON |
00288376378EXPA1 |
| 2021-12-08 14:48:41 |
1,200 |
16.930 |
XLON |
00288376380EXPA1 |
| 2021-12-08 14:48:57 |
151 |
16.924 |
XLON |
00288376432EXPA1 |
| 2021-12-08 14:48:57 |
11 |
16.924 |
XLON |
00288376433EXPA1 |
| 2021-12-08 14:49:08 |
514 |
16.920 |
BATE |
00288376466EXPA1 |
| 2021-12-08 14:49:08 |
514 |
16.922 |
CHIX |
00288376465EXPA1 |
| 2021-12-08 14:49:08 |
456 |
16.922 |
XLON |
00288376464EXPA1 |
| 2021-12-08 14:49:42 |
600 |
16.916 |
XLON |
00288376565EXPA1 |
| 2021-12-08 14:49:42 |
517 |
16.916 |
XLON |
00288376566EXPA1 |
| 2021-12-08 14:50:35 |
85 |
16.926 |
XLON |
00288376683EXPA1 |
| 2021-12-08 14:50:54 |
142 |
16.926 |
XLON |
00288376740EXPA1 |
| 2021-12-08 14:50:54 |
152 |
16.926 |
XLON |
00288376742EXPA1 |
| 2021-12-08 14:50:54 |
250 |
16.926 |
XLON |
00288376743EXPA1 |
| 2021-12-08 14:50:54 |
242 |
16.926 |
XLON |
00288376744EXPA1 |
| 2021-12-08 14:50:54 |
1,486 |
16.926 |
XLON |
00288376745EXPA1 |
| 2021-12-08 14:50:54 |
256 |
16.926 |
XLON |
00288376746EXPA1 |
| 2021-12-08 14:51:27 |
117 |
16.940 |
XLON |
00288376808EXPA1 |
| 2021-12-08 14:51:27 |
68 |
16.940 |
XLON |
00288376809EXPA1 |
| 2021-12-08 14:51:27 |
1,603 |
16.940 |
XLON |
00288376810EXPA1 |
| 2021-12-08 14:51:27 |
194 |
16.940 |
XLON |
00288376811EXPA1 |
| 2021-12-08 14:51:49 |
579 |
16.934 |
CHIX |
00288376872EXPA1 |
| 2021-12-08 14:51:49 |
178 |
16.934 |
CHIX |
00288376874EXPA1 |
| 2021-12-08 14:51:49 |
185 |
16.928 |
CHIX |
00288376876EXPA1 |
| 2021-12-08 14:51:49 |
692 |
16.934 |
XLON |
00288376873EXPA1 |
| 2021-12-08 14:51:49 |
99 |
16.930 |
XLON |
00288376875EXPA1 |
| 2021-12-08 14:52:47 |
507 |
16.932 |
XLON |
00288377060EXPA1 |
| 2021-12-08 14:52:56 |
917 |
16.934 |
XLON |
00288377079EXPA1 |
| 2021-12-08 14:52:56 |
28 |
16.934 |
XLON |
00288377080EXPA1 |
| 2021-12-08 14:52:56 |
917 |
16.934 |
XLON |
00288377081EXPA1 |
| 2021-12-08 14:53:45 |
58 |
16.944 |
XLON |
00288377190EXPA1 |
| 2021-12-08 14:53:48 |
307 |
16.944 |
XLON |
00288377197EXPA1 |
| 2021-12-08 14:53:48 |
628 |
16.944 |
XLON |
00288377198EXPA1 |
| 2021-12-08 14:53:48 |
173 |
16.944 |
XLON |
00288377199EXPA1 |
| 2021-12-08 14:53:48 |
533 |
16.944 |
XLON |
00288377200EXPA1 |
| 2021-12-08 14:53:48 |
260 |
16.944 |
XLON |
00288377201EXPA1 |
| 2021-12-08 14:54:04 |
443 |
16.940 |
CHIX |
00288377241EXPA1 |
| 2021-12-08 14:54:04 |
15 |
16.940 |
CHIX |
00288377243EXPA1 |
| 2021-12-08 14:54:04 |
19 |
16.940 |
XLON |
00288377242EXPA1 |
| 2021-12-08 14:54:04 |
35 |
16.940 |
XLON |
00288377244EXPA1 |
| 2021-12-08 14:55:05 |
55 |
16.948 |
XLON |
00288377382EXPA1 |
| 2021-12-08 14:55:05 |
114 |
16.948 |
XLON |
00288377384EXPA1 |
| 2021-12-08 14:55:05 |
53 |
16.948 |
XLON |
00288377385EXPA1 |
| 2021-12-08 14:55:05 |
165 |
16.948 |
XLON |
00288377386EXPA1 |
| 2021-12-08 14:55:11 |
46 |
16.948 |
BATE |
00288377406EXPA1 |
| 2021-12-08 14:55:11 |
600 |
16.948 |
BATE |
00288377408EXPA1 |
| 2021-12-08 14:55:11 |
715 |
16.948 |
BATE |
00288377409EXPA1 |
| 2021-12-08 14:55:11 |
155 |
16.948 |
XLON |
00288377407EXPA1 |
| 2021-12-08 14:55:11 |
52 |
16.948 |
XLON |
00288377410EXPA1 |
| 2021-12-08 14:55:11 |
1,063 |
16.948 |
XLON |
00288377411EXPA1 |
| 2021-12-08 14:55:11 |
448 |
16.948 |
XLON |
00288377412EXPA1 |
| 2021-12-08 14:55:11 |
736 |
16.948 |
XLON |
00288377413EXPA1 |
| 2021-12-08 14:55:44 |
36 |
16.950 |
XLON |
00288377500EXPA1 |
| 2021-12-08 14:55:48 |
634 |
16.948 |
CHIX |
00288377522EXPA1 |
| 2021-12-08 14:55:48 |
889 |
16.950 |
XLON |
00288377523EXPA1 |
| 2021-12-08 14:56:28 |
111 |
16.948 |
XLON |
00288377643EXPA1 |
| 2021-12-08 14:56:28 |
414 |
16.948 |
XLON |
00288377644EXPA1 |
| 2021-12-08 14:56:28 |
61 |
16.948 |
XLON |
00288377645EXPA1 |
| 2021-12-08 14:56:29 |
91 |
16.946 |
CHIX |
00288377650EXPA1 |
| 2021-12-08 14:56:29 |
68 |
16.946 |
CHIX |
00288377651EXPA1 |
| 2021-12-08 14:56:29 |
17 |
16.946 |
CHIX |
00288377652EXPA1 |
| 2021-12-08 14:56:29 |
29 |
16.946 |
CHIX |
00288377653EXPA1 |
| 2021-12-08 14:56:29 |
1,542 |
16.948 |
XLON |
00288377649EXPA1 |
| 2021-12-08 14:56:29 |
122 |
16.944 |
XLON |
00288377656EXPA1 |
| 2021-12-08 14:57:14 |
1,689 |
16.944 |
XLON |
00288377746EXPA1 |
| 2021-12-08 14:57:20 |
303 |
16.942 |
XLON |
00288377749EXPA1 |
| 2021-12-08 14:58:01 |
637 |
16.942 |
BATE |
00288377821EXPA1 |
| 2021-12-08 14:58:50 |
2,031 |
16.952 |
XLON |
00288378002EXPA1 |
| 2021-12-08 14:58:50 |
616 |
16.952 |
XLON |
00288378003EXPA1 |
| 2021-12-08 14:58:50 |
391 |
16.952 |
XLON |
00288378004EXPA1 |
| 2021-12-08 14:59:00 |
319 |
16.950 |
CHIX |
00288378022EXPA1 |
| 2021-12-08 14:59:06 |
613 |
16.948 |
CHIX |
00288378042EXPA1 |
| 2021-12-08 14:59:06 |
872 |
16.948 |
XLON |
00288378041EXPA1 |
| 2021-12-08 14:59:06 |
339 |
16.946 |
XLON |
00288378043EXPA1 |
| 2021-12-08 14:59:10 |
54 |
16.946 |
XLON |
00288378053EXPA1 |
| 2021-12-08 14:59:45 |
686 |
16.938 |
XLON |
00288378186EXPA1 |
| 2021-12-08 15:00:14 |
364 |
16.934 |
BATE |
00288378292EXPA1 |
| 2021-12-08 15:00:14 |
154 |
16.934 |
CHIX |
00288378291EXPA1 |
| 2021-12-08 15:00:14 |
330 |
16.936 |
XLON |
00288378290EXPA1 |
| 2021-12-08 15:00:14 |
209 |
16.936 |
XLON |
00288378293EXPA1 |
| 2021-12-08 15:00:45 |
2,223 |
16.934 |
XLON |
00288378406EXPA1 |
| 2021-12-08 15:01:00 |
378 |
16.924 |
BATE |
00288378454EXPA1 |
| 2021-12-08 15:01:00 |
605 |
16.930 |
CHIX |
00288378437EXPA1 |
| 2021-12-08 15:01:00 |
618 |
16.930 |
XLON |
00288378436EXPA1 |
| 2021-12-08 15:01:00 |
80 |
16.928 |
XLON |
00288378443EXPA1 |
| 2021-12-08 15:01:00 |
511 |
16.924 |
XLON |
00288378453EXPA1 |
| 2021-12-08 15:01:16 |
21 |
16.926 |
XLON |
00288378517EXPA1 |
| 2021-12-08 15:01:16 |
664 |
16.926 |
XLON |
00288378518EXPA1 |
| 2021-12-08 15:02:00 |
503 |
16.926 |
XLON |
00288378649EXPA1 |
| 2021-12-08 15:02:00 |
17 |
16.926 |
XLON |
00288378650EXPA1 |
| 2021-12-08 15:02:00 |
1,241 |
16.926 |
XLON |
00288378651EXPA1 |
| 2021-12-08 15:02:00 |
189 |
16.926 |
XLON |
00288378652EXPA1 |
| 2021-12-08 15:02:30 |
1,421 |
16.926 |
XLON |
00288378848EXPA1 |
| 2021-12-08 15:03:02 |
1,573 |
16.926 |
XLON |
00288379163EXPA1 |
| 2021-12-08 15:03:18 |
495 |
16.916 |
BATE |
00288379226EXPA1 |
| 2021-12-08 15:03:18 |
392 |
16.918 |
CHIX |
00288379224EXPA1 |
| 2021-12-08 15:03:18 |
32 |
16.918 |
CHIX |
00288379227EXPA1 |
| 2021-12-08 15:03:18 |
294 |
16.918 |
CHIX |
00288379228EXPA1 |
| 2021-12-08 15:03:18 |
519 |
16.918 |
XLON |
00288379225EXPA1 |
| 2021-12-08 15:03:47 |
659 |
16.918 |
XLON |
00288379372EXPA1 |
| 2021-12-08 15:03:47 |
512 |
16.918 |
XLON |
00288379373EXPA1 |
| 2021-12-08 15:03:47 |
205 |
16.918 |
XLON |
00288379374EXPA1 |
| 2021-12-08 15:03:47 |
179 |
16.918 |
XLON |
00288379375EXPA1 |
| 2021-12-08 15:04:11 |
8 |
16.904 |
BATE |
00288379508EXPA1 |
| 2021-12-08 15:04:11 |
263 |
16.904 |
BATE |
00288379510EXPA1 |
| 2021-12-08 15:04:11 |
406 |
16.902 |
CHIX |
00288379514EXPA1 |
| 2021-12-08 15:04:11 |
721 |
16.908 |
XLON |
00288379506EXPA1 |
| 2021-12-08 15:04:11 |
103 |
16.904 |
XLON |
00288379507EXPA1 |
| 2021-12-08 15:04:11 |
188 |
16.904 |
XLON |
00288379509EXPA1 |
| 2021-12-08 15:04:11 |
9 |
16.904 |
XLON |
00288379511EXPA1 |
| 2021-12-08 15:04:11 |
84 |
16.904 |
XLON |
00288379512EXPA1 |
| 2021-12-08 15:04:17 |
285 |
16.892 |
XLON |
00288379551EXPA1 |
| 2021-12-08 15:04:25 |
305 |
16.884 |
XLON |
00288379580EXPA1 |
| 2021-12-08 15:04:31 |
297 |
16.878 |
XLON |
00288379614EXPA1 |
| 2021-12-08 15:04:39 |
149 |
16.876 |
XLON |
00288379632EXPA1 |
| 2021-12-08 15:04:39 |
175 |
16.876 |
XLON |
00288379633EXPA1 |
| 2021-12-08 15:05:47 |
874 |
16.894 |
XLON |
00288379961EXPA1 |
| 2021-12-08 15:05:47 |
324 |
16.894 |
XLON |
00288379962EXPA1 |
| 2021-12-08 15:05:47 |
150 |
16.894 |
XLON |
00288379963EXPA1 |
| 2021-12-08 15:05:48 |
1,270 |
16.894 |
XLON |
00288379964EXPA1 |
| 2021-12-08 15:06:11 |
479 |
16.894 |
CHIX |
00288380062EXPA1 |
| 2021-12-08 15:06:17 |
1,706 |
16.894 |
XLON |
00288380098EXPA1 |
| 2021-12-08 15:06:18 |
64 |
16.892 |
XLON |
00288380119EXPA1 |
| 2021-12-08 15:06:26 |
239 |
16.890 |
XLON |
00288380138EXPA1 |
| 2021-12-08 15:06:34 |
227 |
16.886 |
XLON |
00288380156EXPA1 |
| 2021-12-08 15:06:34 |
64 |
16.886 |
XLON |
00288380157EXPA1 |
| 2021-12-08 15:07:16 |
600 |
16.886 |
XLON |
00288380382EXPA1 |
| 2021-12-08 15:07:16 |
829 |
16.886 |
XLON |
00288380386EXPA1 |
| 2021-12-08 15:07:16 |
218 |
16.886 |
XLON |
00288380387EXPA1 |
| 2021-12-08 15:08:14 |
758 |
16.886 |
XLON |
00288380592EXPA1 |
| 2021-12-08 15:08:14 |
692 |
16.886 |
XLON |
00288380593EXPA1 |
| 2021-12-08 15:08:14 |
494 |
16.886 |
XLON |
00288380594EXPA1 |
| 2021-12-08 15:08:14 |
264 |
16.886 |
XLON |
00288380595EXPA1 |
| 2021-12-08 15:09:05 |
146 |
16.890 |
BATE |
00288380737EXPA1 |
| 2021-12-08 15:09:05 |
28 |
16.890 |
BATE |
00288380739EXPA1 |
| 2021-12-08 15:09:05 |
17 |
16.890 |
BATE |
00288380740EXPA1 |
| 2021-12-08 15:09:05 |
9 |
16.890 |
BATE |
00288380741EXPA1 |
| 2021-12-08 15:09:05 |
25 |
16.890 |
BATE |
00288380743EXPA1 |
| 2021-12-08 15:09:05 |
555 |
16.890 |
BATE |
00288380748EXPA1 |
| 2021-12-08 15:09:05 |
29 |
16.890 |
CHIX |
00288380744EXPA1 |
| 2021-12-08 15:09:05 |
46 |
16.890 |
CHIX |
00288380746EXPA1 |
| 2021-12-08 15:09:05 |
802 |
16.890 |
CHIX |
00288380747EXPA1 |
| 2021-12-08 15:09:05 |
1,068 |
16.892 |
XLON |
00288380738EXPA1 |
| 2021-12-08 15:09:05 |
173 |
16.892 |
XLON |
00288380742EXPA1 |
| 2021-12-08 15:09:05 |
665 |
16.892 |
XLON |
00288380745EXPA1 |
| 2021-12-08 15:09:10 |
354 |
16.888 |
CHIX |
00288380756EXPA1 |
| 2021-12-08 15:09:10 |
159 |
16.888 |
XLON |
00288380754EXPA1 |
| 2021-12-08 15:09:10 |
200 |
16.888 |
XLON |
00288380755EXPA1 |
| 2021-12-08 15:10:00 |
137 |
16.894 |
XLON |
00288380908EXPA1 |
| 2021-12-08 15:10:00 |
1,743 |
16.894 |
XLON |
00288380909EXPA1 |
| 2021-12-08 15:10:40 |
672 |
16.894 |
BATE |
00288381053EXPA1 |
| 2021-12-08 15:10:40 |
1,723 |
16.894 |
XLON |
00288381055EXPA1 |
| 2021-12-08 15:10:40 |
100 |
16.894 |
XLON |
00288381057EXPA1 |
| 2021-12-08 15:11:08 |
86 |
16.888 |
BATE |
00288381207EXPA1 |
| 2021-12-08 15:11:08 |
313 |
16.888 |
CHIX |
00288381209EXPA1 |
| 2021-12-08 15:11:08 |
37 |
16.888 |
XLON |
00288381208EXPA1 |
| 2021-12-08 15:12:07 |
3,437 |
16.914 |
XLON |
00288381448EXPA1 |
| 2021-12-08 15:12:40 |
734 |
16.918 |
CHIX |
00288381552EXPA1 |
| 2021-12-08 15:12:40 |
710 |
16.918 |
XLON |
00288381553EXPA1 |
| 2021-12-08 15:12:48 |
149 |
16.912 |
CHIX |
00288381591EXPA1 |
| 2021-12-08 15:12:48 |
39 |
16.912 |
CHIX |
00288381593EXPA1 |
| 2021-12-08 15:12:48 |
607 |
16.916 |
XLON |
00288381590EXPA1 |
| 2021-12-08 15:13:21 |
113 |
16.926 |
XLON |
00288381695EXPA1 |
| 2021-12-08 15:13:21 |
479 |
16.926 |
XLON |
00288381696EXPA1 |
| 2021-12-08 15:13:21 |
898 |
16.926 |
XLON |
00288381697EXPA1 |
| 2021-12-08 15:13:23 |
385 |
16.924 |
XLON |
00288381701EXPA1 |
| 2021-12-08 15:13:23 |
17 |
16.916 |
XLON |
00288381702EXPA1 |
| 2021-12-08 15:13:38 |
159 |
16.910 |
XLON |
00288381758EXPA1 |
| 2021-12-08 15:13:38 |
32 |
16.910 |
XLON |
00288381760EXPA1 |
| 2021-12-08 15:14:16 |
77 |
16.916 |
XLON |
00288381984EXPA1 |
| 2021-12-08 15:14:16 |
650 |
16.916 |
XLON |
00288381985EXPA1 |
| 2021-12-08 15:14:16 |
147 |
16.916 |
XLON |
00288381986EXPA1 |
| 2021-12-08 15:14:16 |
81 |
16.916 |
XLON |
00288381987EXPA1 |
| 2021-12-08 15:14:33 |
1,628 |
16.916 |
XLON |
00288382056EXPA1 |
| 2021-12-08 15:15:36 |
379 |
16.934 |
XLON |
00288382279EXPA1 |
| 2021-12-08 15:15:36 |
2,006 |
16.934 |
XLON |
00288382280EXPA1 |
| 2021-12-08 15:15:41 |
107 |
16.932 |
XLON |
00288382317EXPA1 |
| 2021-12-08 15:16:08 |
318 |
16.930 |
XLON |
00288382390EXPA1 |
| 2021-12-08 15:16:24 |
12 |
16.930 |
BATE |
00288382430EXPA1 |
| 2021-12-08 15:16:24 |
118 |
16.930 |
BATE |
00288382431EXPA1 |
| 2021-12-08 15:16:24 |
1,204 |
16.930 |
BATE |
00288382432EXPA1 |
| 2021-12-08 15:16:28 |
600 |
16.932 |
XLON |
00288382462EXPA1 |
| 2021-12-08 15:16:28 |
754 |
16.932 |
XLON |
00288382463EXPA1 |
| 2021-12-08 15:16:28 |
193 |
16.932 |
XLON |
00288382464EXPA1 |
| 2021-12-08 15:16:28 |
109 |
16.932 |
XLON |
00288382465EXPA1 |
| 2021-12-08 15:16:43 |
664 |
16.932 |
CHIX |
00288382507EXPA1 |
| 2021-12-08 15:17:11 |
1,768 |
16.930 |
XLON |
00288382638EXPA1 |
| 2021-12-08 15:17:55 |
100 |
16.936 |
XLON |
00288382745EXPA1 |
| 2021-12-08 15:17:55 |
1,782 |
16.936 |
XLON |
00288382746EXPA1 |
| 2021-12-08 15:17:56 |
583 |
16.934 |
CHIX |
00288382749EXPA1 |
| 2021-12-08 15:17:56 |
337 |
16.934 |
CHIX |
00288382750EXPA1 |
| 2021-12-08 15:18:44 |
1,412 |
16.940 |
XLON |
00288382935EXPA1 |
| 2021-12-08 15:18:44 |
218 |
16.940 |
XLON |
00288382936EXPA1 |
| 2021-12-08 15:18:44 |
110 |
16.940 |
XLON |
00288382937EXPA1 |
| 2021-12-08 15:19:33 |
1,811 |
16.944 |
XLON |
00288383093EXPA1 |
| 2021-12-08 15:19:33 |
254 |
16.944 |
XLON |
00288383096EXPA1 |
| 2021-12-08 15:19:33 |
86 |
16.944 |
XLON |
00288383097EXPA1 |
| 2021-12-08 15:19:37 |
596 |
16.942 |
BATE |
00288383109EXPA1 |
| 2021-12-08 15:20:12 |
404 |
16.938 |
CHIX |
00288383301EXPA1 |
| 2021-12-08 15:20:12 |
590 |
16.938 |
XLON |
00288383302EXPA1 |
| 2021-12-08 15:20:34 |
1 |
16.944 |
XLON |
00288383379EXPA1 |
| 2021-12-08 15:20:35 |
600 |
16.946 |
XLON |
00288383383EXPA1 |
| 2021-12-08 15:20:35 |
231 |
16.946 |
XLON |
00288383384EXPA1 |
| 2021-12-08 15:20:35 |
1,091 |
16.946 |
XLON |
00288383385EXPA1 |
| 2021-12-08 15:20:51 |
222 |
16.940 |
XLON |
00288383480EXPA1 |
| 2021-12-08 15:20:51 |
94 |
16.940 |
XLON |
00288383482EXPA1 |
| 2021-12-08 15:21:30 |
146 |
16.942 |
XLON |
00288383694EXPA1 |
| 2021-12-08 15:21:30 |
111 |
16.942 |
XLON |
00288383695EXPA1 |
| 2021-12-08 15:21:30 |
109 |
16.942 |
XLON |
00288383696EXPA1 |
| 2021-12-08 15:21:30 |
1,749 |
16.942 |
XLON |
00288383697EXPA1 |
| 2021-12-08 15:22:07 |
600 |
16.946 |
XLON |
00288383885EXPA1 |
| 2021-12-08 15:22:07 |
155 |
16.946 |
XLON |
00288383886EXPA1 |
| 2021-12-08 15:22:07 |
13 |
16.946 |
XLON |
00288383887EXPA1 |
| 2021-12-08 15:22:23 |
244 |
16.948 |
CHIX |
00288383955EXPA1 |
| 2021-12-08 15:22:23 |
161 |
16.948 |
CHIX |
00288383956EXPA1 |
| 2021-12-08 15:22:23 |
104 |
16.948 |
CHIX |
00288383957EXPA1 |
| 2021-12-08 15:22:23 |
434 |
16.948 |
CHIX |
00288383958EXPA1 |
| 2021-12-08 15:22:23 |
99 |
16.948 |
CHIX |
00288383959EXPA1 |
| 2021-12-08 15:22:26 |
648 |
16.948 |
XLON |
00288383970EXPA1 |
| 2021-12-08 15:22:26 |
1,062 |
16.948 |
XLON |
00288383971EXPA1 |
| 2021-12-08 15:22:28 |
245 |
16.942 |
XLON |
00288383976EXPA1 |
| 2021-12-08 15:22:36 |
240 |
16.938 |
CHIX |
00288383994EXPA1 |
| 2021-12-08 15:22:36 |
410 |
16.938 |
XLON |
00288383995EXPA1 |
| 2021-12-08 15:23:17 |
650 |
16.942 |
XLON |
00288384147EXPA1 |
| 2021-12-08 15:23:17 |
227 |
16.942 |
XLON |
00288384148EXPA1 |
| 2021-12-08 15:23:17 |
151 |
16.942 |
XLON |
00288384150EXPA1 |
| 2021-12-08 15:23:17 |
506 |
16.942 |
XLON |
00288384151EXPA1 |
| 2021-12-08 15:23:26 |
162 |
16.938 |
XLON |
00288384174EXPA1 |
| 2021-12-08 15:23:27 |
817 |
16.934 |
BATE |
00288384177EXPA1 |
| 2021-12-08 15:23:27 |
43 |
16.934 |
CHIX |
00288384176EXPA1 |
| 2021-12-08 15:23:27 |
65 |
16.934 |
CHIX |
00288384181EXPA1 |
| 2021-12-08 15:23:27 |
94 |
16.934 |
CHIX |
00288384184EXPA1 |
| 2021-12-08 15:23:27 |
141 |
16.934 |
CHIX |
00288384188EXPA1 |
| 2021-12-08 15:23:27 |
35 |
16.934 |
CHIX |
00288384190EXPA1 |
| 2021-12-08 15:23:27 |
228 |
16.934 |
XLON |
00288384179EXPA1 |
| 2021-12-08 15:23:27 |
64 |
16.934 |
XLON |
00288384185EXPA1 |
| 2021-12-08 15:23:27 |
39 |
16.934 |
XLON |
00288384189EXPA1 |
| 2021-12-08 15:23:41 |
299 |
16.928 |
BATE |
00288384244EXPA1 |
| 2021-12-08 15:23:41 |
268 |
16.930 |
XLON |
00288384243EXPA1 |
| 2021-12-08 15:23:46 |
571 |
16.924 |
XLON |
00288384265EXPA1 |
| 2021-12-08 15:24:19 |
600 |
16.926 |
XLON |
00288384371EXPA1 |
| 2021-12-08 15:24:19 |
156 |
16.926 |
XLON |
00288384372EXPA1 |
| 2021-12-08 15:24:42 |
304 |
16.924 |
XLON |
00288384484EXPA1 |
| 2021-12-08 15:24:42 |
479 |
16.926 |
XLON |
00288384485EXPA1 |
| 2021-12-08 15:24:42 |
839 |
16.926 |
XLON |
00288384486EXPA1 |
| 2021-12-08 15:24:42 |
141 |
16.926 |
XLON |
00288384487EXPA1 |
| 2021-12-08 15:24:42 |
8 |
16.926 |
XLON |
00288384488EXPA1 |
| 2021-12-08 15:24:50 |
317 |
16.916 |
XLON |
00288384504EXPA1 |
| 2021-12-08 15:25:29 |
84 |
16.934 |
XLON |
00288384689EXPA1 |
| 2021-12-08 15:25:29 |
111 |
16.934 |
XLON |
00288384690EXPA1 |
| 2021-12-08 15:25:29 |
731 |
16.934 |
XLON |
00288384691EXPA1 |
| 2021-12-08 15:25:29 |
343 |
16.934 |
XLON |
00288384692EXPA1 |
| 2021-12-08 15:25:29 |
59 |
16.934 |
XLON |
00288384693EXPA1 |
| 2021-12-08 15:25:29 |
270 |
16.934 |
XLON |
00288384694EXPA1 |
| 2021-12-08 15:25:29 |
228 |
16.934 |
XLON |
00288384695EXPA1 |
| 2021-12-08 15:25:35 |
102 |
16.930 |
XLON |
00288384755EXPA1 |
| 2021-12-08 15:25:35 |
166 |
16.930 |
XLON |
00288384756EXPA1 |
| 2021-12-08 15:26:10 |
73 |
16.936 |
XLON |
00288384955EXPA1 |
| 2021-12-08 15:26:10 |
1 |
16.938 |
XLON |
00288384956EXPA1 |
| 2021-12-08 15:26:10 |
868 |
16.938 |
XLON |
00288384957EXPA1 |
| 2021-12-08 15:26:10 |
37 |
16.938 |
XLON |
00288384958EXPA1 |
| 2021-12-08 15:26:10 |
37 |
16.938 |
XLON |
00288384959EXPA1 |
| 2021-12-08 15:26:30 |
700 |
16.938 |
XLON |
00288385023EXPA1 |
| 2021-12-08 15:26:30 |
954 |
16.938 |
XLON |
00288385024EXPA1 |
| 2021-12-08 15:26:54 |
102 |
16.938 |
CHIX |
00288385173EXPA1 |
| 2021-12-08 15:26:54 |
392 |
16.938 |
CHIX |
00288385174EXPA1 |
| 2021-12-08 15:26:54 |
849 |
16.938 |
CHIX |
00288385175EXPA1 |
| 2021-12-08 15:27:02 |
600 |
16.936 |
XLON |
00288385215EXPA1 |
| 2021-12-08 15:27:02 |
155 |
16.936 |
XLON |
00288385216EXPA1 |
| 2021-12-08 15:27:02 |
493 |
16.936 |
XLON |
00288385217EXPA1 |
| 2021-12-08 15:27:06 |
495 |
16.934 |
XLON |
00288385242EXPA1 |
| 2021-12-08 15:27:41 |
600 |
16.932 |
XLON |
00288385359EXPA1 |
| 2021-12-08 15:27:41 |
156 |
16.932 |
XLON |
00288385360EXPA1 |
| 2021-12-08 15:27:55 |
82 |
16.932 |
CHIX |
00288385422EXPA1 |
| 2021-12-08 15:27:55 |
98 |
16.932 |
CHIX |
00288385424EXPA1 |
| 2021-12-08 15:27:55 |
882 |
16.932 |
XLON |
00288385423EXPA1 |
| 2021-12-08 15:28:14 |
50 |
16.932 |
XLON |
00288385515EXPA1 |
| 2021-12-08 15:28:14 |
507 |
16.932 |
XLON |
00288385516EXPA1 |
| 2021-12-08 15:28:32 |
1,310 |
16.938 |
BATE |
00288385603EXPA1 |
| 2021-12-08 15:28:32 |
225 |
16.936 |
XLON |
00288385606EXPA1 |
| 2021-12-08 15:28:32 |
1,624 |
16.936 |
XLON |
00288385607EXPA1 |
| 2021-12-08 15:29:27 |
112 |
16.940 |
XLON |
00288385796EXPA1 |
| 2021-12-08 15:29:27 |
488 |
16.940 |
XLON |
00288385797EXPA1 |
| 2021-12-08 15:29:27 |
846 |
16.940 |
XLON |
00288385798EXPA1 |
| 2021-12-08 15:29:41 |
560 |
16.934 |
CHIX |
00288385840EXPA1 |
| 2021-12-08 15:29:41 |
51 |
16.934 |
CHIX |
00288385841EXPA1 |
| 2021-12-08 15:29:41 |
246 |
16.934 |
XLON |
00288385842EXPA1 |
| 2021-12-08 15:29:41 |
1,016 |
16.934 |
XLON |
00288385843EXPA1 |
| 2021-12-08 15:29:50 |
51 |
16.930 |
CHIX |
00288385873EXPA1 |
| 2021-12-08 15:29:50 |
169 |
16.930 |
CHIX |
00288385874EXPA1 |
| 2021-12-08 15:29:51 |
12 |
16.928 |
CHIX |
00288385880EXPA1 |
| 2021-12-08 15:29:51 |
644 |
16.928 |
XLON |
00288385881EXPA1 |
| 2021-12-08 15:29:51 |
258 |
16.928 |
XLON |
00288385882EXPA1 |
| 2021-12-08 15:29:52 |
287 |
16.924 |
BATE |
00288385885EXPA1 |
| 2021-12-08 15:29:52 |
169 |
16.928 |
XLON |
00288385884EXPA1 |
| 2021-12-08 15:30:00 |
164 |
16.922 |
BATE |
00288385956EXPA1 |
| 2021-12-08 15:30:00 |
198 |
16.920 |
CHIX |
00288385959EXPA1 |
| 2021-12-08 15:30:00 |
241 |
16.920 |
XLON |
00288385957EXPA1 |
| 2021-12-08 15:30:00 |
347 |
16.920 |
XLON |
00288385960EXPA1 |
| 2021-12-08 15:30:05 |
349 |
16.918 |
XLON |
00288386050EXPA1 |
| 2021-12-08 15:30:05 |
198 |
16.918 |
XLON |
00288386051EXPA1 |
| 2021-12-08 15:30:24 |
600 |
16.928 |
XLON |
00288386254EXPA1 |
| 2021-12-08 15:30:30 |
635 |
16.932 |
XLON |
00288386322EXPA1 |
| 2021-12-08 15:30:30 |
63 |
16.932 |
XLON |
00288386323EXPA1 |
| 2021-12-08 15:30:30 |
66 |
16.932 |
XLON |
00288386324EXPA1 |
| 2021-12-08 15:30:34 |
342 |
16.930 |
CHIX |
00288386379EXPA1 |
| 2021-12-08 15:30:42 |
124 |
16.924 |
XLON |
00288386494EXPA1 |
| 2021-12-08 15:30:42 |
550 |
16.924 |
XLON |
00288386495EXPA1 |
| 2021-12-08 15:30:42 |
124 |
16.924 |
XLON |
00288386496EXPA1 |
| 2021-12-08 15:30:47 |
248 |
16.920 |
BATE |
00288386548EXPA1 |
| 2021-12-08 15:30:53 |
186 |
16.930 |
XLON |
00288386603EXPA1 |
| 2021-12-08 15:30:55 |
756 |
16.926 |
XLON |
00288386617EXPA1 |
| 2021-12-08 15:30:55 |
103 |
16.924 |
XLON |
00288386618EXPA1 |
| 2021-12-08 15:31:02 |
295 |
16.932 |
BATE |
00288386672EXPA1 |
| 2021-12-08 15:31:03 |
600 |
16.940 |
XLON |
00288386744EXPA1 |
| 2021-12-08 15:31:03 |
550 |
16.940 |
XLON |
00288386745EXPA1 |
| 2021-12-08 15:31:03 |
673 |
16.940 |
XLON |
00288386746EXPA1 |
| 2021-12-08 15:31:03 |
370 |
16.936 |
XLON |
00288386754EXPA1 |
| 2021-12-08 15:31:29 |
428 |
16.954 |
CHIX |
00288386973EXPA1 |
| 2021-12-08 15:31:34 |
714 |
16.964 |
XLON |
00288387012EXPA1 |
| 2021-12-08 15:31:40 |
1,458 |
16.960 |
XLON |
00288387041EXPA1 |
| 2021-12-08 15:31:47 |
894 |
16.968 |
XLON |
00288387075EXPA1 |
| 2021-12-08 15:31:55 |
600 |
16.970 |
XLON |
00288387157EXPA1 |
| 2021-12-08 15:31:55 |
955 |
16.970 |
XLON |
00288387158EXPA1 |
| 2021-12-08 15:31:55 |
158 |
16.968 |
XLON |
00288387159EXPA1 |
| 2021-12-08 15:31:57 |
57 |
16.968 |
XLON |
00288387166EXPA1 |
| 2021-12-08 15:31:58 |
355 |
16.962 |
CHIX |
00288387179EXPA1 |
| 2021-12-08 15:32:26 |
380 |
16.966 |
XLON |
00288387313EXPA1 |
| 2021-12-08 15:32:26 |
519 |
16.966 |
XLON |
00288387314EXPA1 |
| 2021-12-08 15:32:29 |
109 |
16.966 |
CHIX |
00288387323EXPA1 |
| 2021-12-08 15:32:29 |
97 |
16.966 |
CHIX |
00288387326EXPA1 |
| 2021-12-08 15:32:29 |
170 |
16.966 |
CHIX |
00288387327EXPA1 |
| 2021-12-08 15:32:29 |
870 |
16.966 |
XLON |
00288387325EXPA1 |
| 2021-12-08 15:32:43 |
150 |
16.986 |
BATE |
00288387449EXPA1 |
| 2021-12-08 15:32:43 |
1,714 |
16.990 |
XLON |
00288387448EXPA1 |
| 2021-12-08 15:32:43 |
608 |
16.986 |
XLON |
00288387450EXPA1 |
| 2021-12-08 15:33:06 |
600 |
16.998 |
XLON |
00288387674EXPA1 |
| 2021-12-08 15:33:06 |
700 |
16.998 |
XLON |
00288387675EXPA1 |
| 2021-12-08 15:33:06 |
558 |
16.998 |
XLON |
00288387676EXPA1 |
| 2021-12-08 15:33:12 |
34 |
17.000 |
CHIX |
00288387741EXPA1 |
| 2021-12-08 15:33:12 |
184 |
17.000 |
CHIX |
00288387742EXPA1 |
| 2021-12-08 15:33:12 |
48 |
17.000 |
CHIX |
00288387743EXPA1 |
| 2021-12-08 15:33:12 |
118 |
17.000 |
CHIX |
00288387744EXPA1 |
| 2021-12-08 15:33:12 |
77 |
16.998 |
CHIX |
00288387759EXPA1 |
| 2021-12-08 15:33:12 |
183 |
16.998 |
CHIX |
00288387760EXPA1 |
| 2021-12-08 15:33:12 |
126 |
16.998 |
CHIX |
00288387761EXPA1 |
| 2021-12-08 15:33:12 |
44 |
16.998 |
CHIX |
00288387763EXPA1 |
| 2021-12-08 15:33:12 |
7 |
16.998 |
CHIX |
00288387764EXPA1 |
| 2021-12-08 15:33:14 |
42 |
16.994 |
BATE |
00288387770EXPA1 |
| 2021-12-08 15:33:14 |
177 |
16.994 |
BATE |
00288387771EXPA1 |
| 2021-12-08 15:33:14 |
541 |
16.994 |
BATE |
00288387773EXPA1 |
| 2021-12-08 15:33:14 |
29 |
16.994 |
XLON |
00288387772EXPA1 |
| 2021-12-08 15:33:23 |
2 |
17.000 |
XLON |
00288387805EXPA1 |
| 2021-12-08 15:33:24 |
758 |
16.996 |
XLON |
00288387823EXPA1 |
| 2021-12-08 15:33:25 |
723 |
16.996 |
XLON |
00288387834EXPA1 |
| 2021-12-08 15:33:25 |
324 |
16.994 |
XLON |
00288387835EXPA1 |
| 2021-12-08 15:33:35 |
199 |
16.988 |
XLON |
00288387944EXPA1 |
| 2021-12-08 15:33:35 |
296 |
16.988 |
XLON |
00288387945EXPA1 |
| 2021-12-08 15:33:35 |
167 |
16.988 |
XLON |
00288387946EXPA1 |
| 2021-12-08 15:33:35 |
194 |
16.988 |
XLON |
00288387947EXPA1 |
| 2021-12-08 15:33:35 |
311 |
16.984 |
XLON |
00288387948EXPA1 |
| 2021-12-08 15:33:40 |
347 |
16.976 |
CHIX |
00288387974EXPA1 |
| 2021-12-08 15:33:51 |
600 |
16.976 |
XLON |
00288388093EXPA1 |
| 2021-12-08 15:33:51 |
600 |
16.976 |
XLON |
00288388094EXPA1 |
| 2021-12-08 15:33:51 |
507 |
16.976 |
XLON |
00288388095EXPA1 |
| 2021-12-08 15:33:52 |
49 |
16.972 |
XLON |
00288388113EXPA1 |
| 2021-12-08 15:34:07 |
596 |
16.956 |
XLON |
00288388193EXPA1 |
| 2021-12-08 15:34:09 |
45 |
16.954 |
XLON |
00288388223EXPA1 |
| 2021-12-08 15:34:09 |
102 |
16.954 |
XLON |
00288388224EXPA1 |
| 2021-12-08 15:34:09 |
45 |
16.954 |
XLON |
00288388225EXPA1 |
| 2021-12-08 15:34:19 |
308 |
16.952 |
XLON |
00288388347EXPA1 |
| 2021-12-08 15:34:20 |
809 |
16.946 |
XLON |
00288388368EXPA1 |
| 2021-12-08 15:34:20 |
266 |
16.946 |
XLON |
00288388381EXPA1 |
| 2021-12-08 15:34:35 |
651 |
16.946 |
BATE |
00288388505EXPA1 |
| 2021-12-08 15:34:35 |
787 |
16.946 |
CHIX |
00288388504EXPA1 |
| 2021-12-08 15:34:40 |
185 |
16.942 |
XLON |
00288388531EXPA1 |
| 2021-12-08 15:34:40 |
323 |
16.942 |
XLON |
00288388532EXPA1 |
| 2021-12-08 15:34:42 |
421 |
16.940 |
XLON |
00288388540EXPA1 |
| 2021-12-08 15:34:49 |
863 |
16.932 |
XLON |
00288388593EXPA1 |
| 2021-12-08 15:34:54 |
1,673 |
16.934 |
XLON |
00288388629EXPA1 |
| 2021-12-08 15:34:58 |
228 |
16.930 |
XLON |
00288388673EXPA1 |
| 2021-12-08 15:35:13 |
361 |
16.920 |
XLON |
00288388785EXPA1 |
| 2021-12-08 15:35:13 |
60 |
16.920 |
XLON |
00288388786EXPA1 |
| 2021-12-08 15:35:13 |
361 |
16.920 |
XLON |
00288388787EXPA1 |
| 2021-12-08 15:35:21 |
236 |
16.910 |
CHIX |
00288388831EXPA1 |
| 2021-12-08 15:35:21 |
127 |
16.910 |
CHIX |
00288388832EXPA1 |
| 2021-12-08 15:35:29 |
178 |
16.912 |
XLON |
00288388946EXPA1 |
| 2021-12-08 15:35:29 |
28 |
16.912 |
XLON |
00288388947EXPA1 |
| 2021-12-08 15:35:30 |
590 |
16.906 |
XLON |
00288388959EXPA1 |
| 2021-12-08 15:35:30 |
168 |
16.906 |
XLON |
00288388960EXPA1 |
| 2021-12-08 15:35:32 |
698 |
16.904 |
XLON |
00288388989EXPA1 |
| 2021-12-08 15:35:35 |
565 |
16.904 |
BATE |
00288389008EXPA1 |
| 2021-12-08 15:35:35 |
159 |
16.904 |
XLON |
00288389009EXPA1 |
| 2021-12-08 15:35:35 |
362 |
16.898 |
XLON |
00288389011EXPA1 |
| 2021-12-08 15:35:41 |
20 |
16.898 |
XLON |
00288389055EXPA1 |
| 2021-12-08 15:35:41 |
479 |
16.896 |
XLON |
00288389056EXPA1 |
| 2021-12-08 15:35:41 |
114 |
16.896 |
XLON |
00288389059EXPA1 |
| 2021-12-08 15:35:41 |
26 |
16.896 |
XLON |
00288389060EXPA1 |
| 2021-12-08 15:36:09 |
600 |
16.914 |
XLON |
00288389383EXPA1 |
| 2021-12-08 15:36:09 |
1,387 |
16.914 |
XLON |
00288389384EXPA1 |
| 2021-12-08 15:36:30 |
224 |
16.908 |
XLON |
00288389594EXPA1 |
| 2021-12-08 15:36:31 |
41 |
16.906 |
CHIX |
00288389595EXPA1 |
| 2021-12-08 15:36:31 |
289 |
16.906 |
CHIX |
00288389597EXPA1 |
| 2021-12-08 15:36:31 |
49 |
16.906 |
CHIX |
00288389598EXPA1 |
| 2021-12-08 15:36:31 |
140 |
16.906 |
XLON |
00288389596EXPA1 |
| 2021-12-08 15:36:31 |
437 |
16.906 |
XLON |
00288389599EXPA1 |
| 2021-12-08 15:36:31 |
175 |
16.906 |
XLON |
00288389609EXPA1 |
| 2021-12-08 15:36:32 |
269 |
16.904 |
XLON |
00288389612EXPA1 |
| 2021-12-08 15:36:32 |
596 |
16.904 |
XLON |
00288389613EXPA1 |
| 2021-12-08 15:36:53 |
30 |
16.906 |
CHIX |
00288389794EXPA1 |
| 2021-12-08 15:36:53 |
182 |
16.906 |
CHIX |
00288389795EXPA1 |
| 2021-12-08 15:36:53 |
101 |
16.906 |
CHIX |
00288389796EXPA1 |
| 2021-12-08 15:37:02 |
75 |
16.904 |
BATE |
00288389865EXPA1 |
| 2021-12-08 15:37:02 |
150 |
16.904 |
BATE |
00288389866EXPA1 |
| 2021-12-08 15:37:05 |
157 |
16.906 |
CHIX |
00288389892EXPA1 |
| 2021-12-08 15:37:05 |
227 |
16.906 |
XLON |
00288389893EXPA1 |
| 2021-12-08 15:37:05 |
601 |
16.906 |
XLON |
00288389894EXPA1 |
| 2021-12-08 15:37:05 |
428 |
16.906 |
XLON |
00288389895EXPA1 |
| 2021-12-08 15:37:05 |
245 |
16.906 |
XLON |
00288389896EXPA1 |
| 2021-12-08 15:37:05 |
1,172 |
16.906 |
XLON |
00288389897EXPA1 |
| 2021-12-08 15:37:51 |
600 |
16.908 |
XLON |
00288390211EXPA1 |
| 2021-12-08 15:37:54 |
600 |
16.908 |
XLON |
00288390217EXPA1 |
| 2021-12-08 15:38:06 |
358 |
16.908 |
XLON |
00288390287EXPA1 |
| 2021-12-08 15:38:09 |
1,200 |
16.918 |
XLON |
00288390371EXPA1 |
| 2021-12-08 15:38:14 |
479 |
16.914 |
CHIX |
00288390415EXPA1 |
| 2021-12-08 15:38:14 |
400 |
16.914 |
CHIX |
00288390416EXPA1 |
| 2021-12-08 15:38:14 |
215 |
16.918 |
XLON |
00288390407EXPA1 |
| 2021-12-08 15:38:14 |
196 |
16.918 |
XLON |
00288390408EXPA1 |
| 2021-12-08 15:38:14 |
436 |
16.918 |
XLON |
00288390409EXPA1 |
| 2021-12-08 15:38:14 |
58 |
16.918 |
XLON |
00288390410EXPA1 |
| 2021-12-08 15:38:17 |
220 |
16.918 |
XLON |
00288390441EXPA1 |
| 2021-12-08 15:38:17 |
2,195 |
16.918 |
XLON |
00288390442EXPA1 |
| 2021-12-08 15:38:28 |
93 |
16.914 |
BATE |
00288390519EXPA1 |
| 2021-12-08 15:38:28 |
256 |
16.914 |
BATE |
00288390520EXPA1 |
| 2021-12-08 15:38:28 |
416 |
16.914 |
BATE |
00288390521EXPA1 |
| 2021-12-08 15:38:32 |
348 |
16.906 |
CHIX |
00288390536EXPA1 |
| 2021-12-08 15:38:32 |
449 |
16.908 |
XLON |
00288390532EXPA1 |
| 2021-12-08 15:38:32 |
433 |
16.906 |
XLON |
00288390537EXPA1 |
| 2021-12-08 15:38:51 |
350 |
16.902 |
XLON |
00288390608EXPA1 |
| 2021-12-08 15:38:51 |
361 |
16.902 |
XLON |
00288390609EXPA1 |
| 2021-12-08 15:38:58 |
1,893 |
16.908 |
XLON |
00288390660EXPA1 |
| 2021-12-08 15:38:59 |
51 |
16.904 |
XLON |
00288390664EXPA1 |
| 2021-12-08 15:38:59 |
88 |
16.904 |
XLON |
00288390665EXPA1 |
| 2021-12-08 15:39:03 |
658 |
16.898 |
BATE |
00288390738EXPA1 |
| 2021-12-08 15:39:03 |
343 |
16.896 |
CHIX |
00288390739EXPA1 |
| 2021-12-08 15:39:23 |
437 |
16.894 |
XLON |
00288390827EXPA1 |
| 2021-12-08 15:39:26 |
168 |
16.898 |
XLON |
00288390843EXPA1 |
| 2021-12-08 15:39:26 |
126 |
16.898 |
XLON |
00288390844EXPA1 |
| 2021-12-08 15:39:27 |
600 |
16.894 |
XLON |
00288390847EXPA1 |
| 2021-12-08 15:39:27 |
4 |
16.894 |
XLON |
00288390848EXPA1 |
| 2021-12-08 15:39:37 |
34 |
16.900 |
CHIX |
00288390914EXPA1 |
| 2021-12-08 15:39:37 |
92 |
16.900 |
CHIX |
00288390915EXPA1 |
| 2021-12-08 15:39:37 |
88 |
16.900 |
CHIX |
00288390917EXPA1 |
| 2021-12-08 15:39:59 |
400 |
16.908 |
XLON |
00288391025EXPA1 |
| 2021-12-08 15:39:59 |
189 |
16.908 |
XLON |
00288391026EXPA1 |
| 2021-12-08 15:40:02 |
955 |
16.900 |
XLON |
00288391035EXPA1 |
| 2021-12-08 15:40:03 |
135 |
16.896 |
XLON |
00288391043EXPA1 |
| 2021-12-08 15:40:03 |
378 |
16.896 |
XLON |
00288391048EXPA1 |
| 2021-12-08 15:40:03 |
141 |
16.896 |
XLON |
00288391049EXPA1 |
| 2021-12-08 15:40:03 |
32 |
16.896 |
XLON |
00288391063EXPA1 |
| 2021-12-08 15:40:03 |
632 |
16.896 |
XLON |
00288391064EXPA1 |
| 2021-12-08 15:40:10 |
476 |
16.890 |
BATE |
00288391152EXPA1 |
| 2021-12-08 15:40:10 |
740 |
16.890 |
CHIX |
00288391151EXPA1 |
| 2021-12-08 15:40:22 |
600 |
16.904 |
XLON |
00288391247EXPA1 |
| 2021-12-08 15:40:22 |
410 |
16.904 |
XLON |
00288391248EXPA1 |
| 2021-12-08 15:40:22 |
594 |
16.904 |
XLON |
00288391249EXPA1 |
| 2021-12-08 15:40:22 |
767 |
16.904 |
XLON |
00288391250EXPA1 |
| 2021-12-08 15:40:48 |
51 |
16.916 |
XLON |
00288391407EXPA1 |
| 2021-12-08 15:40:48 |
775 |
16.916 |
XLON |
00288391408EXPA1 |
| 2021-12-08 15:40:54 |
693 |
16.912 |
XLON |
00288391443EXPA1 |
| 2021-12-08 15:40:59 |
141 |
16.906 |
XLON |
00288391481EXPA1 |
| 2021-12-08 15:40:59 |
303 |
16.906 |
XLON |
00288391482EXPA1 |
| 2021-12-08 15:40:59 |
141 |
16.906 |
XLON |
00288391483EXPA1 |
| 2021-12-08 15:41:01 |
174 |
16.902 |
XLON |
00288391500EXPA1 |
| 2021-12-08 15:41:07 |
32 |
16.910 |
CHIX |
00288391532EXPA1 |
| 2021-12-08 15:41:07 |
215 |
16.910 |
CHIX |
00288391533EXPA1 |
| 2021-12-08 15:41:08 |
15 |
16.910 |
CHIX |
00288391537EXPA1 |
| 2021-12-08 15:41:08 |
110 |
16.910 |
CHIX |
00288391538EXPA1 |
| 2021-12-08 15:41:27 |
719 |
16.912 |
XLON |
00288391646EXPA1 |
| 2021-12-08 15:41:27 |
152 |
16.912 |
XLON |
00288391651EXPA1 |
| 2021-12-08 15:41:27 |
425 |
16.912 |
XLON |
00288391654EXPA1 |
| 2021-12-08 15:41:29 |
735 |
16.910 |
XLON |
00288391677EXPA1 |
| 2021-12-08 15:41:41 |
23 |
16.910 |
BATE |
00288391739EXPA1 |
| 2021-12-08 15:41:41 |
20 |
16.910 |
BATE |
00288391740EXPA1 |
| 2021-12-08 15:41:41 |
113 |
16.910 |
BATE |
00288391741EXPA1 |
| 2021-12-08 15:41:41 |
44 |
16.910 |
BATE |
00288391743EXPA1 |
| 2021-12-08 15:41:41 |
23 |
16.910 |
BATE |
00288391745EXPA1 |
| 2021-12-08 15:41:41 |
396 |
16.910 |
BATE |
00288391746EXPA1 |
| 2021-12-08 15:41:55 |
678 |
16.930 |
XLON |
00288391841EXPA1 |
| 2021-12-08 15:41:55 |
1,342 |
16.930 |
XLON |
00288391842EXPA1 |
| 2021-12-08 15:42:14 |
150 |
16.922 |
CHIX |
00288391988EXPA1 |
| 2021-12-08 15:42:14 |
17 |
16.922 |
CHIX |
00288391990EXPA1 |
| 2021-12-08 15:42:14 |
141 |
16.922 |
CHIX |
00288391991EXPA1 |
| 2021-12-08 15:42:14 |
60 |
16.922 |
CHIX |
00288391993EXPA1 |
| 2021-12-08 15:42:14 |
22 |
16.922 |
CHIX |
00288391994EXPA1 |
| 2021-12-08 15:42:14 |
26 |
16.922 |
CHIX |
00288391996EXPA1 |
| 2021-12-08 15:42:14 |
124 |
16.922 |
XLON |
00288391989EXPA1 |
| 2021-12-08 15:42:14 |
188 |
16.922 |
XLON |
00288391992EXPA1 |
| 2021-12-08 15:42:14 |
91 |
16.922 |
XLON |
00288391995EXPA1 |
| 2021-12-08 15:42:22 |
424 |
16.918 |
XLON |
00288392034EXPA1 |
| 2021-12-08 15:42:26 |
158 |
16.916 |
XLON |
00288392050EXPA1 |
| 2021-12-08 15:42:26 |
362 |
16.916 |
XLON |
00288392051EXPA1 |
| 2021-12-08 15:42:26 |
183 |
16.916 |
XLON |
00288392052EXPA1 |
| 2021-12-08 15:42:43 |
600 |
16.930 |
XLON |
00288392124EXPA1 |
| 2021-12-08 15:42:43 |
1,087 |
16.930 |
XLON |
00288392125EXPA1 |
| 2021-12-08 15:42:44 |
89 |
16.928 |
CHIX |
00288392128EXPA1 |
| 2021-12-08 15:42:44 |
373 |
16.928 |
CHIX |
00288392129EXPA1 |
| 2021-12-08 15:42:44 |
59 |
16.928 |
CHIX |
00288392130EXPA1 |
| 2021-12-08 15:42:44 |
71 |
16.928 |
CHIX |
00288392131EXPA1 |
| 2021-12-08 15:42:44 |
106 |
16.928 |
CHIX |
00288392133EXPA1 |
| 2021-12-08 15:42:44 |
74 |
16.928 |
CHIX |
00288392134EXPA1 |
| 2021-12-08 15:42:44 |
350 |
16.928 |
XLON |
00288392132EXPA1 |
| 2021-12-08 15:43:10 |
197 |
16.930 |
XLON |
00288392300EXPA1 |
| 2021-12-08 15:43:10 |
110 |
16.932 |
XLON |
00288392308EXPA1 |
| 2021-12-08 15:43:12 |
415 |
16.934 |
BATE |
00288392314EXPA1 |
| 2021-12-08 15:43:12 |
142 |
16.934 |
BATE |
00288392315EXPA1 |
| 2021-12-08 15:43:23 |
750 |
16.934 |
XLON |
00288392372EXPA1 |
| 2021-12-08 15:43:23 |
100 |
16.934 |
XLON |
00288392373EXPA1 |
| 2021-12-08 15:43:23 |
328 |
16.934 |
XLON |
00288392374EXPA1 |
| 2021-12-08 15:43:23 |
494 |
16.934 |
XLON |
00288392375EXPA1 |
| 2021-12-08 15:43:24 |
600 |
16.932 |
XLON |
00288392380EXPA1 |
| 2021-12-08 15:43:24 |
163 |
16.932 |
XLON |
00288392381EXPA1 |
| 2021-12-08 15:43:32 |
117 |
16.926 |
XLON |
00288392477EXPA1 |
| 2021-12-08 15:43:32 |
109 |
16.926 |
XLON |
00288392478EXPA1 |
| 2021-12-08 15:43:32 |
135 |
16.926 |
XLON |
00288392479EXPA1 |
| 2021-12-08 15:43:33 |
123 |
16.922 |
XLON |
00288392482EXPA1 |
| 2021-12-08 15:43:33 |
194 |
16.922 |
XLON |
00288392483EXPA1 |
| 2021-12-08 15:43:33 |
148 |
16.922 |
XLON |
00288392485EXPA1 |
| 2021-12-08 15:43:41 |
194 |
16.918 |
XLON |
00288392507EXPA1 |
| 2021-12-08 15:43:41 |
29 |
16.918 |
XLON |
00288392508EXPA1 |
| 2021-12-08 15:43:41 |
101 |
16.918 |
XLON |
00288392509EXPA1 |
| 2021-12-08 15:43:42 |
57 |
16.916 |
XLON |
00288392516EXPA1 |
| 2021-12-08 15:43:44 |
542 |
16.912 |
CHIX |
00288392536EXPA1 |
| 2021-12-08 15:43:44 |
338 |
16.918 |
XLON |
00288392526EXPA1 |
| 2021-12-08 15:43:44 |
59 |
16.914 |
XLON |
00288392535EXPA1 |
| 2021-12-08 15:43:47 |
14 |
16.908 |
BATE |
00288392550EXPA1 |
| 2021-12-08 15:43:47 |
19 |
16.908 |
BATE |
00288392551EXPA1 |
| 2021-12-08 15:43:47 |
39 |
16.908 |
BATE |
00288392552EXPA1 |
| 2021-12-08 15:43:47 |
420 |
16.908 |
BATE |
00288392553EXPA1 |
| 2021-12-08 15:44:10 |
600 |
16.916 |
XLON |
00288392674EXPA1 |
| 2021-12-08 15:44:17 |
1,711 |
16.914 |
XLON |
00288392716EXPA1 |
| 2021-12-08 15:44:41 |
264 |
16.908 |
CHIX |
00288392811EXPA1 |
| 2021-12-08 15:44:41 |
88 |
16.908 |
CHIX |
00288392812EXPA1 |
| 2021-12-08 15:44:47 |
400 |
16.914 |
XLON |
00288392862EXPA1 |
| 2021-12-08 15:44:47 |
1,482 |
16.914 |
XLON |
00288392863EXPA1 |
| 2021-12-08 15:44:50 |
173 |
16.906 |
XLON |
00288392884EXPA1 |
| 2021-12-08 15:45:10 |
50 |
16.902 |
XLON |
00288392985EXPA1 |
| 2021-12-08 15:45:10 |
1,363 |
16.902 |
XLON |
00288392986EXPA1 |
| 2021-12-08 15:45:10 |
265 |
16.898 |
XLON |
00288392987EXPA1 |
| 2021-12-08 15:45:14 |
200 |
16.890 |
BATE |
00288393042EXPA1 |
| 2021-12-08 15:45:14 |
130 |
16.892 |
CHIX |
00288393040EXPA1 |
| 2021-12-08 15:45:14 |
470 |
16.892 |
CHIX |
00288393041EXPA1 |
| 2021-12-08 15:45:14 |
45 |
16.894 |
XLON |
00288393027EXPA1 |
| 2021-12-08 15:45:14 |
6 |
16.894 |
XLON |
00288393029EXPA1 |
| 2021-12-08 15:45:15 |
390 |
16.890 |
BATE |
00288393044EXPA1 |
| 2021-12-08 15:45:56 |
600 |
16.902 |
XLON |
00288393224EXPA1 |
| 2021-12-08 15:45:56 |
2,007 |
16.902 |
XLON |
00288393225EXPA1 |
| 2021-12-08 15:46:06 |
358 |
16.894 |
XLON |
00288393292EXPA1 |
| 2021-12-08 15:46:19 |
61 |
16.890 |
CHIX |
00288393419EXPA1 |
| 2021-12-08 15:46:19 |
148 |
16.890 |
CHIX |
00288393423EXPA1 |
| 2021-12-08 15:46:19 |
20 |
16.890 |
CHIX |
00288393424EXPA1 |
| 2021-12-08 15:46:19 |
509 |
16.890 |
XLON |
00288393420EXPA1 |
| 2021-12-08 15:46:19 |
109 |
16.890 |
XLON |
00288393425EXPA1 |
| 2021-12-08 15:46:24 |
48 |
16.882 |
CHIX |
00288393474EXPA1 |
| 2021-12-08 15:46:24 |
90 |
16.882 |
CHIX |
00288393475EXPA1 |
| 2021-12-08 15:46:24 |
169 |
16.882 |
CHIX |
00288393476EXPA1 |
| 2021-12-08 15:46:25 |
110 |
16.882 |
XLON |
00288393480EXPA1 |
| 2021-12-08 15:46:25 |
114 |
16.882 |
XLON |
00288393481EXPA1 |
| 2021-12-08 15:46:25 |
233 |
16.882 |
XLON |
00288393482EXPA1 |
| 2021-12-08 15:46:25 |
235 |
16.882 |
XLON |
00288393483EXPA1 |
| 2021-12-08 15:46:25 |
115 |
16.882 |
XLON |
00288393484EXPA1 |
| 2021-12-08 15:46:54 |
188 |
16.898 |
XLON |
00288393600EXPA1 |
| 2021-12-08 15:46:54 |
451 |
16.898 |
XLON |
00288393601EXPA1 |
| 2021-12-08 15:46:54 |
1,409 |
16.898 |
XLON |
00288393602EXPA1 |
| 2021-12-08 15:46:54 |
451 |
16.898 |
XLON |
00288393603EXPA1 |
| 2021-12-08 15:47:20 |
387 |
16.910 |
XLON |
00288393771EXPA1 |
| 2021-12-08 15:47:20 |
225 |
16.910 |
XLON |
00288393772EXPA1 |
| 2021-12-08 15:47:20 |
387 |
16.910 |
XLON |
00288393773EXPA1 |
| 2021-12-08 15:47:22 |
186 |
16.904 |
BATE |
00288393784EXPA1 |
| 2021-12-08 15:47:22 |
13 |
16.904 |
BATE |
00288393788EXPA1 |
| 2021-12-08 15:47:22 |
87 |
16.904 |
BATE |
00288393789EXPA1 |
| 2021-12-08 15:47:22 |
37 |
16.904 |
BATE |
00288393790EXPA1 |
| 2021-12-08 15:47:22 |
22 |
16.904 |
BATE |
00288393792EXPA1 |
| 2021-12-08 15:47:22 |
37 |
16.904 |
BATE |
00288393793EXPA1 |
| 2021-12-08 15:47:22 |
29 |
16.904 |
BATE |
00288393794EXPA1 |
| 2021-12-08 15:47:22 |
316 |
16.904 |
BATE |
00288393795EXPA1 |
| 2021-12-08 15:47:22 |
72 |
16.904 |
BATE |
00288393796EXPA1 |
| 2021-12-08 15:47:22 |
332 |
16.904 |
CHIX |
00288393781EXPA1 |
| 2021-12-08 15:47:22 |
573 |
16.906 |
XLON |
00288393787EXPA1 |
| 2021-12-08 15:47:22 |
152 |
16.906 |
XLON |
00288393791EXPA1 |
| 2021-12-08 15:47:58 |
1,275 |
16.914 |
XLON |
00288393969EXPA1 |
| 2021-12-08 15:47:58 |
719 |
16.914 |
XLON |
00288393970EXPA1 |
| 2021-12-08 15:47:58 |
779 |
16.914 |
XLON |
00288393971EXPA1 |
| 2021-12-08 15:47:58 |
19 |
16.914 |
XLON |
00288393972EXPA1 |
| 2021-12-08 15:48:04 |
560 |
16.904 |
CHIX |
00288394024EXPA1 |
| 2021-12-08 15:48:16 |
31 |
16.890 |
BATE |
00288394073EXPA1 |
| 2021-12-08 15:48:16 |
24 |
16.890 |
BATE |
00288394075EXPA1 |
| 2021-12-08 15:48:16 |
103 |
16.890 |
BATE |
00288394076EXPA1 |
| 2021-12-08 15:48:16 |
57 |
16.890 |
BATE |
00288394077EXPA1 |
| 2021-12-08 15:48:16 |
121 |
16.890 |
CHIX |
00288394069EXPA1 |
| 2021-12-08 15:48:16 |
95 |
16.890 |
CHIX |
00288394070EXPA1 |
| 2021-12-08 15:48:16 |
67 |
16.890 |
CHIX |
00288394072EXPA1 |
| 2021-12-08 15:48:16 |
15 |
16.890 |
CHIX |
00288394074EXPA1 |
| 2021-12-08 15:48:16 |
885 |
16.892 |
XLON |
00288394071EXPA1 |
| 2021-12-08 15:48:32 |
70 |
16.882 |
XLON |
00288394165EXPA1 |
| 2021-12-08 15:48:32 |
4 |
16.882 |
XLON |
00288394166EXPA1 |
| 2021-12-08 15:48:32 |
254 |
16.882 |
XLON |
00288394172EXPA1 |
| 2021-12-08 15:48:32 |
199 |
16.882 |
XLON |
00288394173EXPA1 |
| 2021-12-08 15:48:32 |
254 |
16.882 |
XLON |
00288394174EXPA1 |
| 2021-12-08 15:49:08 |
600 |
16.902 |
XLON |
00288394406EXPA1 |
| 2021-12-08 15:49:08 |
1,399 |
16.902 |
XLON |
00288394407EXPA1 |
| 2021-12-08 15:49:08 |
222 |
16.902 |
XLON |
00288394408EXPA1 |
| 2021-12-08 15:49:08 |
222 |
16.902 |
XLON |
00288394409EXPA1 |
| 2021-12-08 15:49:08 |
646 |
16.902 |
XLON |
00288394410EXPA1 |
| 2021-12-08 15:49:20 |
215 |
16.892 |
CHIX |
00288394456EXPA1 |
| 2021-12-08 15:49:20 |
280 |
16.892 |
CHIX |
00288394457EXPA1 |
| 2021-12-08 15:49:20 |
90 |
16.892 |
CHIX |
00288394459EXPA1 |
| 2021-12-08 15:49:20 |
697 |
16.892 |
XLON |
00288394458EXPA1 |
| 2021-12-08 15:49:43 |
849 |
16.888 |
XLON |
00288394565EXPA1 |
| 2021-12-08 15:49:43 |
334 |
16.884 |
XLON |
00288394566EXPA1 |
| 2021-12-08 15:49:47 |
19 |
16.880 |
BATE |
00288394621EXPA1 |
| 2021-12-08 15:49:47 |
169 |
16.880 |
BATE |
00288394622EXPA1 |
| 2021-12-08 15:49:47 |
21 |
16.880 |
BATE |
00288394623EXPA1 |
| 2021-12-08 15:50:16 |
90 |
16.890 |
XLON |
00288394792EXPA1 |
| 2021-12-08 15:50:16 |
171 |
16.890 |
XLON |
00288394793EXPA1 |
| 2021-12-08 15:50:16 |
1,832 |
16.890 |
XLON |
00288394794EXPA1 |
| 2021-12-08 15:50:16 |
600 |
16.890 |
XLON |
00288394795EXPA1 |
| 2021-12-08 15:50:16 |
156 |
16.890 |
XLON |
00288394796EXPA1 |
| 2021-12-08 15:50:30 |
200 |
16.892 |
XLON |
00288394856EXPA1 |
| 2021-12-08 15:50:30 |
122 |
16.892 |
XLON |
00288394857EXPA1 |
| 2021-12-08 15:50:30 |
542 |
16.892 |
XLON |
00288394858EXPA1 |
| 2021-12-08 15:50:46 |
26 |
16.898 |
BATE |
00288395028EXPA1 |
| 2021-12-08 15:50:46 |
92 |
16.898 |
BATE |
00288395029EXPA1 |
| 2021-12-08 15:50:46 |
653 |
16.898 |
BATE |
00288395030EXPA1 |
| 2021-12-08 15:51:03 |
137 |
16.900 |
XLON |
00288395201EXPA1 |
| 2021-12-08 15:51:03 |
582 |
16.900 |
XLON |
00288395202EXPA1 |
| 2021-12-08 15:51:03 |
1,641 |
16.900 |
XLON |
00288395203EXPA1 |
| 2021-12-08 15:51:23 |
8 |
16.894 |
XLON |
00288395318EXPA1 |
| 2021-12-08 15:51:48 |
293 |
16.904 |
XLON |
00288395471EXPA1 |
| 2021-12-08 15:51:48 |
173 |
16.904 |
XLON |
00288395472EXPA1 |
| 2021-12-08 15:51:48 |
733 |
16.904 |
XLON |
00288395473EXPA1 |
| 2021-12-08 15:51:48 |
212 |
16.904 |
XLON |
00288395474EXPA1 |
| 2021-12-08 15:51:48 |
1,111 |
16.904 |
XLON |
00288395475EXPA1 |
| 2021-12-08 15:51:48 |
505 |
16.904 |
XLON |
00288395476EXPA1 |
| 2021-12-08 15:52:00 |
75 |
16.904 |
CHIX |
00288395512EXPA1 |
| 2021-12-08 15:52:00 |
87 |
16.904 |
CHIX |
00288395513EXPA1 |
| 2021-12-08 15:52:15 |
214 |
16.912 |
XLON |
00288395659EXPA1 |
| 2021-12-08 15:52:15 |
14 |
16.912 |
XLON |
00288395663EXPA1 |
| 2021-12-08 15:52:17 |
164 |
16.912 |
XLON |
00288395688EXPA1 |
| 2021-12-08 15:52:22 |
76 |
16.916 |
CHIX |
00288395740EXPA1 |
| 2021-12-08 15:52:22 |
51 |
16.916 |
CHIX |
00288395741EXPA1 |
| 2021-12-08 15:52:22 |
86 |
16.916 |
CHIX |
00288395742EXPA1 |
| 2021-12-08 15:52:22 |
600 |
16.916 |
CHIX |
00288395743EXPA1 |
| 2021-12-08 15:52:22 |
115 |
16.916 |
CHIX |
00288395744EXPA1 |
| 2021-12-08 15:52:23 |
353 |
16.918 |
XLON |
00288395756EXPA1 |
| 2021-12-08 15:52:23 |
88 |
16.918 |
XLON |
00288395757EXPA1 |
| 2021-12-08 15:52:23 |
95 |
16.918 |
XLON |
00288395758EXPA1 |
| 2021-12-08 15:52:23 |
522 |
16.918 |
XLON |
00288395759EXPA1 |
| 2021-12-08 15:52:23 |
268 |
16.918 |
XLON |
00288395760EXPA1 |
| 2021-12-08 15:52:23 |
84 |
16.918 |
XLON |
00288395761EXPA1 |
| 2021-12-08 15:52:23 |
653 |
16.918 |
XLON |
00288395762EXPA1 |
| 2021-12-08 15:52:23 |
131 |
16.918 |
XLON |
00288395763EXPA1 |
| 2021-12-08 15:52:23 |
59 |
16.918 |
XLON |
00288395764EXPA1 |
| 2021-12-08 15:52:50 |
512 |
16.922 |
XLON |
00288395866EXPA1 |
| 2021-12-08 15:52:50 |
474 |
16.922 |
XLON |
00288395867EXPA1 |
| 2021-12-08 15:52:51 |
624 |
16.920 |
XLON |
00288395875EXPA1 |
| 2021-12-08 15:53:13 |
94 |
16.926 |
XLON |
00288396005EXPA1 |
| 2021-12-08 15:53:13 |
185 |
16.926 |
XLON |
00288396006EXPA1 |
| 2021-12-08 15:53:13 |
130 |
16.926 |
XLON |
00288396008EXPA1 |
| 2021-12-08 15:53:13 |
111 |
16.926 |
XLON |
00288396011EXPA1 |
| 2021-12-08 15:53:13 |
240 |
16.926 |
XLON |
00288396012EXPA1 |
| 2021-12-08 15:53:13 |
130 |
16.926 |
XLON |
00288396013EXPA1 |
| 2021-12-08 15:53:13 |
176 |
16.926 |
XLON |
00288396014EXPA1 |
| 2021-12-08 15:53:13 |
871 |
16.926 |
XLON |
00288396015EXPA1 |
| 2021-12-08 15:53:27 |
27 |
16.924 |
XLON |
00288396125EXPA1 |
| 2021-12-08 15:53:27 |
600 |
16.924 |
XLON |
00288396126EXPA1 |
| 2021-12-08 15:53:27 |
325 |
16.924 |
XLON |
00288396127EXPA1 |
| 2021-12-08 15:53:37 |
27 |
16.922 |
CHIX |
00288396159EXPA1 |
| 2021-12-08 15:53:37 |
147 |
16.922 |
CHIX |
00288396160EXPA1 |
| 2021-12-08 15:53:37 |
60 |
16.922 |
CHIX |
00288396161EXPA1 |
| 2021-12-08 15:53:44 |
51 |
16.922 |
BATE |
00288396198EXPA1 |
| 2021-12-08 15:53:44 |
57 |
16.922 |
BATE |
00288396201EXPA1 |
| 2021-12-08 15:53:44 |
809 |
16.922 |
BATE |
00288396202EXPA1 |
| 2021-12-08 15:53:44 |
65 |
16.922 |
CHIX |
00288396197EXPA1 |
| 2021-12-08 15:53:44 |
81 |
16.922 |
CHIX |
00288396200EXPA1 |
| 2021-12-08 15:53:44 |
25 |
16.922 |
CHIX |
00288396203EXPA1 |
| 2021-12-08 15:53:44 |
548 |
16.922 |
CHIX |
00288396204EXPA1 |
| 2021-12-08 15:53:44 |
259 |
16.922 |
XLON |
00288396199EXPA1 |
| 2021-12-08 15:53:51 |
226 |
16.918 |
CHIX |
00288396263EXPA1 |
| 2021-12-08 15:53:55 |
93 |
16.924 |
XLON |
00288396288EXPA1 |
| 2021-12-08 15:53:55 |
69 |
16.924 |
XLON |
00288396289EXPA1 |
| 2021-12-08 15:53:55 |
249 |
16.924 |
XLON |
00288396290EXPA1 |
| 2021-12-08 15:54:01 |
600 |
16.922 |
XLON |
00288396309EXPA1 |
| 2021-12-08 15:54:01 |
1,200 |
16.922 |
XLON |
00288396310EXPA1 |
| 2021-12-08 15:54:01 |
81 |
16.922 |
XLON |
00288396311EXPA1 |
| 2021-12-08 15:54:29 |
1,645 |
16.914 |
XLON |
00288396468EXPA1 |
| 2021-12-08 15:54:29 |
221 |
16.916 |
XLON |
00288396471EXPA1 |
| 2021-12-08 15:54:29 |
129 |
16.916 |
XLON |
00288396472EXPA1 |
| 2021-12-08 15:54:29 |
308 |
16.916 |
XLON |
00288396473EXPA1 |
| 2021-12-08 15:55:04 |
958 |
16.930 |
BATE |
00288396690EXPA1 |
| 2021-12-08 15:55:04 |
402 |
16.930 |
CHIX |
00288396691EXPA1 |
| 2021-12-08 15:55:04 |
461 |
16.930 |
CHIX |
00288396692EXPA1 |
| 2021-12-08 15:55:04 |
285 |
16.932 |
XLON |
00288396688EXPA1 |
| 2021-12-08 15:55:04 |
1,977 |
16.932 |
XLON |
00288396689EXPA1 |
| 2021-12-08 15:55:11 |
54 |
16.926 |
XLON |
00288396753EXPA1 |
| 2021-12-08 15:55:30 |
1,756 |
16.930 |
XLON |
00288396928EXPA1 |
| 2021-12-08 15:55:35 |
60 |
16.922 |
BATE |
00288396957EXPA1 |
| 2021-12-08 15:55:35 |
374 |
16.922 |
CHIX |
00288396956EXPA1 |
| 2021-12-08 15:55:44 |
133 |
16.918 |
BATE |
00288397031EXPA1 |
| 2021-12-08 15:56:00 |
43 |
16.918 |
XLON |
00288397188EXPA1 |
| 2021-12-08 15:56:00 |
251 |
16.918 |
XLON |
00288397189EXPA1 |
| 2021-12-08 15:56:00 |
1,392 |
16.918 |
XLON |
00288397191EXPA1 |
| 2021-12-08 15:56:00 |
43 |
16.918 |
XLON |
00288397192EXPA1 |
| 2021-12-08 15:56:14 |
134 |
16.920 |
XLON |
00288397302EXPA1 |
| 2021-12-08 15:56:14 |
119 |
16.920 |
XLON |
00288397303EXPA1 |
| 2021-12-08 15:56:14 |
120 |
16.920 |
XLON |
00288397304EXPA1 |
| 2021-12-08 15:56:14 |
154 |
16.920 |
XLON |
00288397305EXPA1 |
| 2021-12-08 15:56:14 |
344 |
16.920 |
XLON |
00288397306EXPA1 |
| 2021-12-08 15:56:32 |
600 |
16.914 |
XLON |
00288397406EXPA1 |
| 2021-12-08 15:56:32 |
1 |
16.914 |
XLON |
00288397407EXPA1 |
| 2021-12-08 15:56:32 |
1,136 |
16.914 |
XLON |
00288397408EXPA1 |
| 2021-12-08 15:56:33 |
53 |
16.910 |
XLON |
00288397412EXPA1 |
| 2021-12-08 15:56:59 |
1,772 |
16.910 |
XLON |
00288397506EXPA1 |
| 2021-12-08 15:57:05 |
97 |
16.904 |
CHIX |
00288397537EXPA1 |
| 2021-12-08 15:57:05 |
48 |
16.904 |
CHIX |
00288397538EXPA1 |
| 2021-12-08 15:57:05 |
51 |
16.904 |
CHIX |
00288397539EXPA1 |
| 2021-12-08 15:57:06 |
34 |
16.904 |
CHIX |
00288397540EXPA1 |
| 2021-12-08 15:57:06 |
60 |
16.904 |
CHIX |
00288397541EXPA1 |
| 2021-12-08 15:57:06 |
50 |
16.904 |
CHIX |
00288397542EXPA1 |
| 2021-12-08 15:57:06 |
45 |
16.904 |
CHIX |
00288397543EXPA1 |
| 2021-12-08 15:57:06 |
129 |
16.904 |
CHIX |
00288397544EXPA1 |
| 2021-12-08 15:57:21 |
569 |
16.898 |
BATE |
00288397620EXPA1 |
| 2021-12-08 15:57:54 |
1,200 |
16.906 |
XLON |
00288397777EXPA1 |
| 2021-12-08 15:57:54 |
24 |
16.906 |
XLON |
00288397778EXPA1 |
| 2021-12-08 15:57:57 |
1,200 |
16.906 |
XLON |
00288397788EXPA1 |
| 2021-12-08 15:57:57 |
583 |
16.906 |
XLON |
00288397789EXPA1 |
| 2021-12-08 15:57:57 |
342 |
16.906 |
XLON |
00288397791EXPA1 |
| 2021-12-08 15:57:57 |
273 |
16.906 |
XLON |
00288397792EXPA1 |
| 2021-12-08 15:58:18 |
1,200 |
16.902 |
XLON |
00288397887EXPA1 |
| 2021-12-08 15:58:39 |
174 |
16.916 |
XLON |
00288397990EXPA1 |
| 2021-12-08 15:58:41 |
51 |
16.916 |
XLON |
00288397991EXPA1 |
| 2021-12-08 15:58:43 |
232 |
16.916 |
XLON |
00288398000EXPA1 |
| 2021-12-08 15:58:43 |
259 |
16.916 |
XLON |
00288398001EXPA1 |
| 2021-12-08 15:58:43 |
183 |
16.916 |
XLON |
00288398002EXPA1 |
| 2021-12-08 15:58:43 |
978 |
16.916 |
XLON |
00288398003EXPA1 |
| 2021-12-08 15:58:53 |
4 |
16.912 |
XLON |
00288398083EXPA1 |
| 2021-12-08 15:58:53 |
219 |
16.912 |
XLON |
00288398084EXPA1 |
| 2021-12-08 15:58:58 |
40 |
16.914 |
CHIX |
00288398104EXPA1 |
| 2021-12-08 15:59:00 |
60 |
16.914 |
CHIX |
00288398107EXPA1 |
| 2021-12-08 15:59:00 |
600 |
16.914 |
CHIX |
00288398108EXPA1 |
| 2021-12-08 15:59:00 |
162 |
16.914 |
CHIX |
00288398109EXPA1 |
| 2021-12-08 15:59:00 |
635 |
16.914 |
CHIX |
00288398110EXPA1 |
| 2021-12-08 15:59:00 |
241 |
16.910 |
XLON |
00288398128EXPA1 |
| 2021-12-08 15:59:02 |
194 |
16.904 |
BATE |
00288398160EXPA1 |
| 2021-12-08 15:59:02 |
479 |
16.904 |
BATE |
00288398161EXPA1 |
| 2021-12-08 15:59:02 |
708 |
16.908 |
XLON |
00288398159EXPA1 |
| 2021-12-08 15:59:06 |
113 |
16.904 |
XLON |
00288398197EXPA1 |
| 2021-12-08 15:59:27 |
928 |
16.910 |
XLON |
00288398304EXPA1 |
| 2021-12-08 15:59:37 |
243 |
16.910 |
XLON |
00288398389EXPA1 |
| 2021-12-08 15:59:37 |
707 |
16.910 |
XLON |
00288398391EXPA1 |
| 2021-12-08 15:59:37 |
35 |
16.910 |
XLON |
00288398392EXPA1 |
| 2021-12-08 15:59:37 |
64 |
16.910 |
XLON |
00288398393EXPA1 |
| 2021-12-08 15:59:37 |
687 |
16.910 |
XLON |
00288398394EXPA1 |
| 2021-12-08 16:00:05 |
1,037 |
16.896 |
XLON |
00288398752EXPA1 |
| 2021-12-08 16:00:35 |
401 |
16.922 |
XLON |
00288398943EXPA1 |
| 2021-12-08 16:00:35 |
317 |
16.922 |
XLON |
00288398944EXPA1 |
| 2021-12-08 16:00:35 |
400 |
16.922 |
XLON |
00288398945EXPA1 |
| 2021-12-08 16:00:35 |
1,200 |
16.922 |
XLON |
00288398946EXPA1 |
| 2021-12-08 16:00:35 |
917 |
16.922 |
XLON |
00288398947EXPA1 |
| 2021-12-08 16:00:48 |
498 |
16.916 |
XLON |
00288399016EXPA1 |
| 2021-12-08 16:00:48 |
520 |
16.916 |
XLON |
00288399017EXPA1 |
| 2021-12-08 16:00:49 |
559 |
16.912 |
BATE |
00288399024EXPA1 |
| 2021-12-08 16:00:49 |
195 |
16.910 |
BATE |
00288399027EXPA1 |
| 2021-12-08 16:00:49 |
903 |
16.914 |
CHIX |
00288399020EXPA1 |
| 2021-12-08 16:00:49 |
76 |
16.914 |
XLON |
00288399019EXPA1 |
| 2021-12-08 16:00:59 |
352 |
16.900 |
CHIX |
00288399078EXPA1 |
| 2021-12-08 16:00:59 |
618 |
16.900 |
XLON |
00288399083EXPA1 |
| 2021-12-08 16:00:59 |
195 |
16.898 |
XLON |
00288399118EXPA1 |
| 2021-12-08 16:01:24 |
1,221 |
16.902 |
XLON |
00288399268EXPA1 |
| 2021-12-08 16:01:24 |
287 |
16.902 |
XLON |
00288399269EXPA1 |
| 2021-12-08 16:01:24 |
577 |
16.902 |
XLON |
00288399270EXPA1 |
| 2021-12-08 16:01:44 |
83 |
16.908 |
XLON |
00288399354EXPA1 |
| 2021-12-08 16:01:44 |
1,200 |
16.908 |
XLON |
00288399355EXPA1 |
| 2021-12-08 16:01:44 |
617 |
16.908 |
XLON |
00288399356EXPA1 |
| 2021-12-08 16:01:44 |
148 |
16.908 |
XLON |
00288399357EXPA1 |
| 2021-12-08 16:02:04 |
400 |
16.904 |
XLON |
00288399489EXPA1 |
| 2021-12-08 16:02:10 |
1,200 |
16.904 |
XLON |
00288399534EXPA1 |
| 2021-12-08 16:02:27 |
1,905 |
16.902 |
XLON |
00288399624EXPA1 |
| 2021-12-08 16:02:30 |
746 |
16.898 |
BATE |
00288399631EXPA1 |
| 2021-12-08 16:02:30 |
382 |
16.898 |
CHIX |
00288399630EXPA1 |
| 2021-12-08 16:02:30 |
110 |
16.898 |
CHIX |
00288399632EXPA1 |
| 2021-12-08 16:02:45 |
102 |
16.910 |
CHIX |
00288399732EXPA1 |
| 2021-12-08 16:02:45 |
483 |
16.910 |
CHIX |
00288399733EXPA1 |
| 2021-12-08 16:02:50 |
600 |
16.910 |
XLON |
00288399760EXPA1 |
| 2021-12-08 16:02:56 |
186 |
16.902 |
XLON |
00288399781EXPA1 |
| 2021-12-08 16:02:56 |
601 |
16.902 |
XLON |
00288399782EXPA1 |
| 2021-12-08 16:02:56 |
30 |
16.902 |
XLON |
00288399783EXPA1 |
| 2021-12-08 16:03:02 |
260 |
16.904 |
BATE |
00288399878EXPA1 |
| 2021-12-08 16:03:06 |
389 |
16.902 |
CHIX |
00288399889EXPA1 |
| 2021-12-08 16:03:06 |
825 |
16.902 |
XLON |
00288399890EXPA1 |
| 2021-12-08 16:03:06 |
208 |
16.902 |
XLON |
00288399892EXPA1 |
| 2021-12-08 16:03:06 |
825 |
16.902 |
XLON |
00288399893EXPA1 |
| 2021-12-08 16:03:06 |
24 |
16.902 |
XLON |
00288399894EXPA1 |
| 2021-12-08 16:03:20 |
487 |
16.894 |
XLON |
00288399974EXPA1 |
| 2021-12-08 16:03:20 |
381 |
16.894 |
XLON |
00288399975EXPA1 |
| 2021-12-08 16:03:20 |
79 |
16.894 |
XLON |
00288399976EXPA1 |
| 2021-12-08 16:03:35 |
1,860 |
16.890 |
XLON |
00288400099EXPA1 |
| 2021-12-08 16:03:36 |
320 |
16.884 |
CHIX |
00288400126EXPA1 |
| 2021-12-08 16:04:00 |
220 |
16.898 |
XLON |
00288400355EXPA1 |
| 2021-12-08 16:04:00 |
226 |
16.898 |
XLON |
00288400356EXPA1 |
| 2021-12-08 16:04:00 |
70 |
16.898 |
XLON |
00288400357EXPA1 |
| 2021-12-08 16:04:00 |
413 |
16.898 |
XLON |
00288400358EXPA1 |
| 2021-12-08 16:04:06 |
509 |
16.894 |
BATE |
00288400412EXPA1 |
| 2021-12-08 16:04:06 |
703 |
16.894 |
XLON |
00288400413EXPA1 |
| 2021-12-08 16:04:09 |
399 |
16.888 |
CHIX |
00288400436EXPA1 |
| 2021-12-08 16:04:09 |
124 |
16.888 |
XLON |
00288400435EXPA1 |
| 2021-12-08 16:04:09 |
467 |
16.888 |
XLON |
00288400437EXPA1 |
| 2021-12-08 16:04:21 |
1,200 |
16.888 |
XLON |
00288400523EXPA1 |
| 2021-12-08 16:04:41 |
1,200 |
16.888 |
XLON |
00288400648EXPA1 |
| 2021-12-08 16:04:41 |
104 |
16.886 |
XLON |
00288400653EXPA1 |
| 2021-12-08 16:04:57 |
150 |
16.892 |
XLON |
00288400735EXPA1 |
| 2021-12-08 16:04:57 |
122 |
16.892 |
XLON |
00288400736EXPA1 |
| 2021-12-08 16:05:09 |
600 |
16.898 |
XLON |
00288400814EXPA1 |
| 2021-12-08 16:05:09 |
907 |
16.898 |
XLON |
00288400815EXPA1 |
| 2021-12-08 16:05:12 |
734 |
16.894 |
BATE |
00288400840EXPA1 |
| 2021-12-08 16:05:12 |
822 |
16.894 |
XLON |
00288400836EXPA1 |
| 2021-12-08 16:05:35 |
354 |
16.902 |
XLON |
00288401077EXPA1 |
| 2021-12-08 16:05:36 |
114 |
16.900 |
CHIX |
00288401083EXPA1 |
| 2021-12-08 16:05:36 |
600 |
16.900 |
CHIX |
00288401084EXPA1 |
| 2021-12-08 16:05:41 |
888 |
16.904 |
XLON |
00288401142EXPA1 |
| 2021-12-08 16:05:41 |
803 |
16.904 |
XLON |
00288401143EXPA1 |
| 2021-12-08 16:05:41 |
468 |
16.904 |
XLON |
00288401144EXPA1 |
| 2021-12-08 16:06:03 |
274 |
16.892 |
CHIX |
00288401290EXPA1 |
| 2021-12-08 16:06:08 |
1,200 |
16.896 |
XLON |
00288401312EXPA1 |
| 2021-12-08 16:06:08 |
156 |
16.896 |
XLON |
00288401313EXPA1 |
| 2021-12-08 16:06:08 |
118 |
16.896 |
XLON |
00288401314EXPA1 |
| 2021-12-08 16:06:31 |
16 |
16.900 |
XLON |
00288401421EXPA1 |
| 2021-12-08 16:06:33 |
32 |
16.900 |
XLON |
00288401425EXPA1 |
| 2021-12-08 16:06:34 |
286 |
16.900 |
CHIX |
00288401442EXPA1 |
| 2021-12-08 16:06:35 |
65 |
16.900 |
CHIX |
00288401444EXPA1 |
| 2021-12-08 16:06:35 |
46 |
16.900 |
CHIX |
00288401446EXPA1 |
| 2021-12-08 16:06:35 |
199 |
16.900 |
CHIX |
00288401447EXPA1 |
| 2021-12-08 16:06:35 |
29 |
16.900 |
XLON |
00288401445EXPA1 |
| 2021-12-08 16:06:35 |
602 |
16.900 |
XLON |
00288401448EXPA1 |
| 2021-12-08 16:06:35 |
1,354 |
16.900 |
XLON |
00288401449EXPA1 |
| 2021-12-08 16:06:36 |
422 |
16.898 |
BATE |
00288401450EXPA1 |
| 2021-12-08 16:06:36 |
444 |
16.898 |
XLON |
00288401451EXPA1 |
| 2021-12-08 16:07:03 |
408 |
16.890 |
XLON |
00288401594EXPA1 |
| 2021-12-08 16:07:03 |
1,389 |
16.890 |
XLON |
00288401595EXPA1 |
| 2021-12-08 16:07:30 |
35 |
16.908 |
XLON |
00288401752EXPA1 |
| 2021-12-08 16:07:32 |
1,200 |
16.910 |
XLON |
00288401754EXPA1 |
| 2021-12-08 16:07:32 |
554 |
16.910 |
XLON |
00288401755EXPA1 |
| 2021-12-08 16:07:37 |
55 |
16.908 |
BATE |
00288401780EXPA1 |
| 2021-12-08 16:07:37 |
158 |
16.908 |
BATE |
00288401785EXPA1 |
| 2021-12-08 16:07:38 |
378 |
16.908 |
XLON |
00288401794EXPA1 |
| 2021-12-08 16:07:56 |
1,200 |
16.910 |
XLON |
00288401848EXPA1 |
| 2021-12-08 16:07:56 |
886 |
16.910 |
XLON |
00288401849EXPA1 |
| 2021-12-08 16:08:03 |
65 |
16.900 |
CHIX |
00288401952EXPA1 |
| 2021-12-08 16:08:03 |
139 |
16.900 |
CHIX |
00288401954EXPA1 |
| 2021-12-08 16:08:03 |
424 |
16.900 |
CHIX |
00288401958EXPA1 |
| 2021-12-08 16:08:09 |
298 |
16.896 |
BATE |
00288402012EXPA1 |
| 2021-12-08 16:08:09 |
100 |
16.896 |
BATE |
00288402014EXPA1 |
| 2021-12-08 16:08:09 |
520 |
16.896 |
XLON |
00288402013EXPA1 |
| 2021-12-08 16:08:32 |
600 |
16.894 |
XLON |
00288402121EXPA1 |
| 2021-12-08 16:08:32 |
1,200 |
16.894 |
XLON |
00288402122EXPA1 |
| 2021-12-08 16:08:32 |
112 |
16.894 |
XLON |
00288402123EXPA1 |
| 2021-12-08 16:08:54 |
1,708 |
16.892 |
XLON |
00288402241EXPA1 |
| 2021-12-08 16:09:08 |
604 |
16.884 |
CHIX |
00288402328EXPA1 |
| 2021-12-08 16:09:08 |
556 |
16.884 |
XLON |
00288402332EXPA1 |
| 2021-12-08 16:09:25 |
1,741 |
16.888 |
XLON |
00288402438EXPA1 |
| 2021-12-08 16:09:52 |
1,691 |
16.888 |
XLON |
00288402570EXPA1 |
| 2021-12-08 16:10:18 |
174 |
16.890 |
XLON |
00288402738EXPA1 |
| 2021-12-08 16:10:19 |
142 |
16.894 |
CHIX |
00288402748EXPA1 |
| 2021-12-08 16:10:19 |
151 |
16.894 |
CHIX |
00288402749EXPA1 |
| 2021-12-08 16:10:19 |
598 |
16.894 |
CHIX |
00288402753EXPA1 |
| 2021-12-08 16:10:21 |
600 |
16.896 |
XLON |
00288402766EXPA1 |
| 2021-12-08 16:10:21 |
600 |
16.896 |
XLON |
00288402767EXPA1 |
| 2021-12-08 16:10:21 |
600 |
16.896 |
XLON |
00288402768EXPA1 |
| 2021-12-08 16:10:21 |
118 |
16.896 |
XLON |
00288402769EXPA1 |
| 2021-12-08 16:10:24 |
631 |
16.890 |
BATE |
00288402784EXPA1 |
| 2021-12-08 16:10:24 |
167 |
16.890 |
BATE |
00288402785EXPA1 |
| 2021-12-08 16:10:50 |
1,911 |
16.878 |
XLON |
00288402962EXPA1 |
| 2021-12-08 16:11:04 |
574 |
16.872 |
XLON |
00288403073EXPA1 |
| 2021-12-08 16:11:07 |
315 |
16.874 |
CHIX |
00288403091EXPA1 |
| 2021-12-08 16:11:15 |
1,200 |
16.882 |
XLON |
00288403171EXPA1 |
| 2021-12-08 16:11:15 |
208 |
16.882 |
XLON |
00288403172EXPA1 |
| 2021-12-08 16:11:49 |
170 |
16.884 |
XLON |
00288403322EXPA1 |
| 2021-12-08 16:11:49 |
237 |
16.884 |
XLON |
00288403327EXPA1 |
| 2021-12-08 16:11:49 |
1,564 |
16.884 |
XLON |
00288403328EXPA1 |
| 2021-12-08 16:11:51 |
863 |
16.882 |
BATE |
00288403333EXPA1 |
| 2021-12-08 16:11:58 |
198 |
16.878 |
CHIX |
00288403362EXPA1 |
| 2021-12-08 16:11:58 |
427 |
16.878 |
CHIX |
00288403364EXPA1 |
| 2021-12-08 16:11:58 |
482 |
16.878 |
XLON |
00288403363EXPA1 |
| 2021-12-08 16:12:08 |
1,500 |
16.880 |
XLON |
00288403416EXPA1 |
| 2021-12-08 16:12:08 |
193 |
16.880 |
XLON |
00288403417EXPA1 |
| 2021-12-08 16:12:22 |
39 |
16.874 |
XLON |
00288403506EXPA1 |
| 2021-12-08 16:12:22 |
479 |
16.874 |
XLON |
00288403507EXPA1 |
| 2021-12-08 16:12:39 |
1,149 |
16.880 |
XLON |
00288403669EXPA1 |
| 2021-12-08 16:12:41 |
286 |
16.878 |
CHIX |
00288403682EXPA1 |
| 2021-12-08 16:13:00 |
1,500 |
16.880 |
XLON |
00288403798EXPA1 |
| 2021-12-08 16:13:00 |
156 |
16.880 |
XLON |
00288403799EXPA1 |
| 2021-12-08 16:13:21 |
1,525 |
16.878 |
XLON |
00288403925EXPA1 |
| 2021-12-08 16:13:29 |
167 |
16.874 |
BATE |
00288403971EXPA1 |
| 2021-12-08 16:13:29 |
23 |
16.874 |
BATE |
00288403972EXPA1 |
| 2021-12-08 16:13:29 |
25 |
16.874 |
BATE |
00288403973EXPA1 |
| 2021-12-08 16:13:29 |
10 |
16.874 |
BATE |
00288403975EXPA1 |
| 2021-12-08 16:13:29 |
404 |
16.874 |
BATE |
00288403976EXPA1 |
| 2021-12-08 16:13:29 |
169 |
16.874 |
XLON |
00288403974EXPA1 |
| 2021-12-08 16:13:30 |
340 |
16.870 |
CHIX |
00288403985EXPA1 |
| 2021-12-08 16:13:30 |
283 |
16.872 |
XLON |
00288403983EXPA1 |
| 2021-12-08 16:13:30 |
202 |
16.872 |
XLON |
00288403984EXPA1 |
| 2021-12-08 16:13:47 |
1,500 |
16.880 |
XLON |
00288404137EXPA1 |
| 2021-12-08 16:13:47 |
214 |
16.880 |
XLON |
00288404138EXPA1 |
| 2021-12-08 16:14:08 |
826 |
16.870 |
XLON |
00288404268EXPA1 |
| 2021-12-08 16:14:09 |
241 |
16.866 |
CHIX |
00288404286EXPA1 |
| 2021-12-08 16:14:09 |
236 |
16.868 |
XLON |
00288404285EXPA1 |
| 2021-12-08 16:14:10 |
65 |
16.866 |
XLON |
00288404307EXPA1 |
| 2021-12-08 16:14:14 |
19 |
16.862 |
BATE |
00288404354EXPA1 |
| 2021-12-08 16:14:14 |
20 |
16.862 |
BATE |
00288404358EXPA1 |
| 2021-12-08 16:14:14 |
18 |
16.862 |
BATE |
00288404363EXPA1 |
| 2021-12-08 16:14:14 |
36 |
16.862 |
BATE |
00288404367EXPA1 |
| 2021-12-08 16:14:14 |
43 |
16.862 |
BATE |
00288404368EXPA1 |
| 2021-12-08 16:14:14 |
89 |
16.862 |
BATE |
00288404371EXPA1 |
| 2021-12-08 16:14:14 |
479 |
16.862 |
CHIX |
00288404352EXPA1 |
| 2021-12-08 16:14:14 |
24 |
16.862 |
CHIX |
00288404356EXPA1 |
| 2021-12-08 16:14:14 |
103 |
16.862 |
CHIX |
00288404361EXPA1 |
| 2021-12-08 16:14:14 |
160 |
16.862 |
XLON |
00288404370EXPA1 |
| 2021-12-08 16:14:14 |
359 |
16.862 |
XLON |
00288404372EXPA1 |
| 2021-12-08 16:14:16 |
7 |
16.860 |
CHIX |
00288404378EXPA1 |
| 2021-12-08 16:14:40 |
700 |
16.864 |
XLON |
00288404506EXPA1 |
| 2021-12-08 16:14:40 |
436 |
16.864 |
XLON |
00288404507EXPA1 |
| 2021-12-08 16:14:40 |
275 |
16.864 |
XLON |
00288404508EXPA1 |
| 2021-12-08 16:14:54 |
256 |
16.852 |
CHIX |
00288404707EXPA1 |
| 2021-12-08 16:14:54 |
942 |
16.854 |
XLON |
00288404708EXPA1 |
| 2021-12-08 16:15:03 |
854 |
16.850 |
XLON |
00288404754EXPA1 |
| 2021-12-08 16:15:04 |
477 |
16.852 |
XLON |
00288404762EXPA1 |
| 2021-12-08 16:15:25 |
600 |
16.868 |
XLON |
00288404936EXPA1 |
| 2021-12-08 16:15:25 |
590 |
16.868 |
XLON |
00288404937EXPA1 |
| 2021-12-08 16:15:37 |
1,128 |
16.864 |
XLON |
00288404995EXPA1 |
| 2021-12-08 16:15:41 |
198 |
16.862 |
CHIX |
00288405025EXPA1 |
| 2021-12-08 16:15:41 |
193 |
16.862 |
CHIX |
00288405026EXPA1 |
| 2021-12-08 16:15:53 |
413 |
16.856 |
XLON |
00288405101EXPA1 |
| 2021-12-08 16:15:53 |
660 |
16.856 |
XLON |
00288405105EXPA1 |
| 2021-12-08 16:16:14 |
5 |
16.866 |
XLON |
00288405239EXPA1 |
| 2021-12-08 16:16:14 |
97 |
16.866 |
XLON |
00288405241EXPA1 |
| 2021-12-08 16:16:14 |
186 |
16.866 |
XLON |
00288405242EXPA1 |
| 2021-12-08 16:16:14 |
1,380 |
16.866 |
XLON |
00288405243EXPA1 |
| 2021-12-08 16:16:15 |
34 |
16.864 |
XLON |
00288405285EXPA1 |
| 2021-12-08 16:16:33 |
479 |
16.870 |
BATE |
00288405403EXPA1 |
| 2021-12-08 16:16:33 |
86 |
16.870 |
BATE |
00288405404EXPA1 |
| 2021-12-08 16:16:33 |
31 |
16.870 |
BATE |
00288405405EXPA1 |
| 2021-12-08 16:16:33 |
21 |
16.870 |
BATE |
00288405406EXPA1 |
| 2021-12-08 16:16:33 |
31 |
16.870 |
BATE |
00288405407EXPA1 |
| 2021-12-08 16:16:33 |
10 |
16.870 |
BATE |
00288405408EXPA1 |
| 2021-12-08 16:16:33 |
28 |
16.868 |
BATE |
00288405412EXPA1 |
| 2021-12-08 16:16:33 |
159 |
16.868 |
BATE |
00288405414EXPA1 |
| 2021-12-08 16:16:33 |
18 |
16.868 |
BATE |
00288405418EXPA1 |
| 2021-12-08 16:16:34 |
7 |
16.868 |
BATE |
00288405419EXPA1 |
| 2021-12-08 16:16:50 |
170 |
16.874 |
XLON |
00288405468EXPA1 |
| 2021-12-08 16:16:50 |
2,166 |
16.874 |
XLON |
00288405470EXPA1 |
| 2021-12-08 16:17:14 |
414 |
16.886 |
XLON |
00288405651EXPA1 |
| 2021-12-08 16:17:17 |
112 |
16.886 |
BATE |
00288405684EXPA1 |
| 2021-12-08 16:17:17 |
104 |
16.886 |
XLON |
00288405685EXPA1 |
| 2021-12-08 16:17:21 |
542 |
16.894 |
XLON |
00288405717EXPA1 |
| 2021-12-08 16:17:21 |
762 |
16.894 |
XLON |
00288405718EXPA1 |
| 2021-12-08 16:17:21 |
629 |
16.894 |
XLON |
00288405719EXPA1 |
| 2021-12-08 16:17:21 |
209 |
16.894 |
XLON |
00288405720EXPA1 |
| 2021-12-08 16:17:39 |
31 |
16.894 |
CHIX |
00288405806EXPA1 |
| 2021-12-08 16:17:39 |
154 |
16.894 |
CHIX |
00288405807EXPA1 |
| 2021-12-08 16:17:39 |
66 |
16.894 |
CHIX |
00288405808EXPA1 |
| 2021-12-08 16:18:04 |
600 |
16.900 |
XLON |
00288405951EXPA1 |
| 2021-12-08 16:18:04 |
2,600 |
16.900 |
XLON |
00288405952EXPA1 |
| 2021-12-08 16:18:04 |
57 |
16.900 |
XLON |
00288405953EXPA1 |
| 2021-12-08 16:18:14 |
1,400 |
16.896 |
CHIX |
00288405992EXPA1 |
| 2021-12-08 16:18:14 |
203 |
16.896 |
CHIX |
00288405993EXPA1 |
| 2021-12-08 16:18:42 |
2,540 |
16.896 |
XLON |
00288406184EXPA1 |
| 2021-12-08 16:18:44 |
11 |
16.892 |
BATE |
00288406199EXPA1 |
| 2021-12-08 16:18:44 |
28 |
16.892 |
BATE |
00288406201EXPA1 |
| 2021-12-08 16:18:44 |
448 |
16.892 |
BATE |
00288406202EXPA1 |
| 2021-12-08 16:18:44 |
192 |
16.894 |
XLON |
00288406196EXPA1 |
| 2021-12-08 16:18:44 |
60 |
16.892 |
XLON |
00288406200EXPA1 |
| 2021-12-08 16:18:48 |
577 |
16.890 |
BATE |
00288406232EXPA1 |
| 2021-12-08 16:18:48 |
51 |
16.890 |
BATE |
00288406233EXPA1 |
| 2021-12-08 16:19:14 |
600 |
16.892 |
XLON |
00288406330EXPA1 |
| 2021-12-08 16:19:14 |
600 |
16.892 |
XLON |
00288406331EXPA1 |
| 2021-12-08 16:19:14 |
323 |
16.892 |
XLON |
00288406332EXPA1 |
| 2021-12-08 16:19:14 |
584 |
16.892 |
XLON |
00288406333EXPA1 |
| 2021-12-08 16:19:45 |
948 |
16.892 |
XLON |
00288406531EXPA1 |
| 2021-12-08 16:19:45 |
1,200 |
16.892 |
XLON |
00288406532EXPA1 |
| 2021-12-08 16:20:09 |
206 |
16.904 |
CHIX |
00288406711EXPA1 |
| 2021-12-08 16:20:09 |
15 |
16.904 |
CHIX |
00288406712EXPA1 |
| 2021-12-08 16:20:09 |
112 |
16.904 |
CHIX |
00288406714EXPA1 |
| 2021-12-08 16:20:09 |
135 |
16.904 |
CHIX |
00288406716EXPA1 |
| 2021-12-08 16:20:13 |
410 |
16.904 |
CHIX |
00288406732EXPA1 |
| 2021-12-08 16:20:13 |
503 |
16.904 |
XLON |
00288406733EXPA1 |
| 2021-12-08 16:20:13 |
1,777 |
16.904 |
XLON |
00288406734EXPA1 |
| 2021-12-08 16:20:28 |
148 |
16.908 |
XLON |
00288406873EXPA1 |
| 2021-12-08 16:20:28 |
380 |
16.908 |
XLON |
00288406874EXPA1 |
| 2021-12-08 16:20:29 |
539 |
16.906 |
XLON |
00288406885EXPA1 |
| 2021-12-08 16:20:56 |
600 |
16.904 |
XLON |
00288406994EXPA1 |
| 2021-12-08 16:20:56 |
600 |
16.904 |
XLON |
00288406996EXPA1 |
| 2021-12-08 16:20:57 |
195 |
16.900 |
BATE |
00288406998EXPA1 |
| 2021-12-08 16:20:57 |
443 |
16.900 |
BATE |
00288407000EXPA1 |
| 2021-12-08 16:20:57 |
344 |
16.900 |
CHIX |
00288406997EXPA1 |
| 2021-12-08 16:20:57 |
156 |
16.900 |
XLON |
00288406999EXPA1 |
| 2021-12-08 16:20:57 |
157 |
16.900 |
XLON |
00288407001EXPA1 |
| 2021-12-08 16:21:16 |
600 |
16.900 |
XLON |
00288407114EXPA1 |
| 2021-12-08 16:21:16 |
943 |
16.900 |
XLON |
00288407115EXPA1 |
| 2021-12-08 16:21:19 |
262 |
16.898 |
CHIX |
00288407155EXPA1 |
| 2021-12-08 16:21:19 |
204 |
16.898 |
XLON |
00288407156EXPA1 |
| 2021-12-08 16:21:19 |
557 |
16.896 |
XLON |
00288407157EXPA1 |
| 2021-12-08 16:22:03 |
437 |
16.914 |
BATE |
00288407444EXPA1 |
| 2021-12-08 16:22:03 |
2,084 |
16.914 |
XLON |
00288407445EXPA1 |
| 2021-12-08 16:22:03 |
563 |
16.914 |
XLON |
00288407446EXPA1 |
| 2021-12-08 16:22:04 |
31 |
16.912 |
BATE |
00288407449EXPA1 |
| 2021-12-08 16:22:04 |
34 |
16.912 |
BATE |
00288407451EXPA1 |
| 2021-12-08 16:22:04 |
11 |
16.912 |
BATE |
00288407453EXPA1 |
| 2021-12-08 16:22:04 |
24 |
16.912 |
BATE |
00288407455EXPA1 |
| 2021-12-08 16:22:04 |
96 |
16.912 |
BATE |
00288407457EXPA1 |
| 2021-12-08 16:22:04 |
105 |
16.912 |
CHIX |
00288407450EXPA1 |
| 2021-12-08 16:22:04 |
62 |
16.912 |
CHIX |
00288407452EXPA1 |
| 2021-12-08 16:22:04 |
43 |
16.912 |
CHIX |
00288407454EXPA1 |
| 2021-12-08 16:22:04 |
43 |
16.912 |
CHIX |
00288407456EXPA1 |
| 2021-12-08 16:22:04 |
26 |
16.912 |
CHIX |
00288407458EXPA1 |
| 2021-12-08 16:22:04 |
77 |
16.912 |
CHIX |
00288407459EXPA1 |
| 2021-12-08 16:22:42 |
862 |
16.914 |
XLON |
00288407645EXPA1 |
| 2021-12-08 16:22:42 |
12 |
16.914 |
XLON |
00288407646EXPA1 |
| 2021-12-08 16:22:44 |
165 |
16.914 |
XLON |
00288407656EXPA1 |
| 2021-12-08 16:22:44 |
8 |
16.914 |
XLON |
00288407657EXPA1 |
| 2021-12-08 16:22:44 |
70 |
16.914 |
XLON |
00288407658EXPA1 |
| 2021-12-08 16:22:44 |
214 |
16.914 |
XLON |
00288407659EXPA1 |
| 2021-12-08 16:22:44 |
1,723 |
16.914 |
XLON |
00288407660EXPA1 |
| 2021-12-08 16:23:09 |
165 |
16.920 |
XLON |
00288407831EXPA1 |
| 2021-12-08 16:23:09 |
54 |
16.920 |
XLON |
00288407832EXPA1 |
| 2021-12-08 16:23:10 |
218 |
16.920 |
XLON |
00288407835EXPA1 |
| 2021-12-08 16:23:10 |
917 |
16.920 |
XLON |
00288407839EXPA1 |
| 2021-12-08 16:23:10 |
514 |
16.920 |
XLON |
00288407843EXPA1 |
| 2021-12-08 16:23:11 |
36 |
16.918 |
CHIX |
00288407834EXPA1 |
| 2021-12-08 16:23:11 |
44 |
16.918 |
CHIX |
00288407836EXPA1 |
| 2021-12-08 16:23:11 |
132 |
16.918 |
CHIX |
00288407837EXPA1 |
| 2021-12-08 16:23:11 |
49 |
16.918 |
CHIX |
00288407838EXPA1 |
| 2021-12-08 16:23:11 |
26 |
16.918 |
CHIX |
00288407840EXPA1 |
| 2021-12-08 16:23:11 |
36 |
16.918 |
CHIX |
00288407841EXPA1 |
| 2021-12-08 16:23:11 |
399 |
16.918 |
CHIX |
00288407842EXPA1 |
| 2021-12-08 16:23:11 |
28 |
16.918 |
CHIX |
00288407845EXPA1 |
| 2021-12-08 16:23:29 |
600 |
16.920 |
XLON |
00288407957EXPA1 |
| 2021-12-08 16:23:29 |
562 |
16.920 |
XLON |
00288407958EXPA1 |
| 2021-12-08 16:23:34 |
81 |
16.914 |
BATE |
00288407982EXPA1 |
| 2021-12-08 16:23:34 |
45 |
16.914 |
CHIX |
00288407979EXPA1 |
| 2021-12-08 16:23:34 |
228 |
16.914 |
CHIX |
00288407980EXPA1 |
| 2021-12-08 16:23:34 |
45 |
16.914 |
CHIX |
00288407981EXPA1 |
| 2021-12-08 16:24:01 |
23 |
16.920 |
XLON |
00288408160EXPA1 |
| 2021-12-08 16:24:01 |
615 |
16.920 |
XLON |
00288408161EXPA1 |
| 2021-12-08 16:24:01 |
2,106 |
16.920 |
XLON |
00288408162EXPA1 |
| 2021-12-08 16:24:29 |
600 |
16.918 |
XLON |
00288408338EXPA1 |
| 2021-12-08 16:24:29 |
600 |
16.918 |
XLON |
00288408340EXPA1 |
| 2021-12-08 16:24:29 |
380 |
16.918 |
XLON |
00288408341EXPA1 |
| 2021-12-08 16:24:51 |
600 |
16.920 |
XLON |
00288408563EXPA1 |
| 2021-12-08 16:24:51 |
188 |
16.920 |
XLON |
00288408564EXPA1 |
| 2021-12-08 16:24:51 |
594 |
16.920 |
XLON |
00288408565EXPA1 |
| 2021-12-08 16:24:51 |
197 |
16.920 |
XLON |
00288408566EXPA1 |
| 2021-12-08 16:24:56 |
38 |
16.912 |
BATE |
00288408583EXPA1 |
| 2021-12-08 16:24:56 |
416 |
16.912 |
BATE |
00288408584EXPA1 |
| 2021-12-08 16:24:56 |
466 |
16.914 |
XLON |
00288408580EXPA1 |
| 2021-12-08 16:24:56 |
83 |
16.912 |
XLON |
00288408582EXPA1 |
| 2021-12-08 16:24:57 |
23 |
16.910 |
BATE |
00288408585EXPA1 |
| 2021-12-08 16:24:58 |
8 |
16.910 |
BATE |
00288408593EXPA1 |
| 2021-12-08 16:24:58 |
107 |
16.910 |
BATE |
00288408595EXPA1 |
| 2021-12-08 16:24:58 |
35 |
16.910 |
BATE |
00288408596EXPA1 |
| 2021-12-08 16:24:58 |
15 |
16.910 |
CHIX |
00288408594EXPA1 |
| 2021-12-08 16:25:00 |
413 |
16.910 |
BATE |
00288408613EXPA1 |
| 2021-12-08 16:25:00 |
700 |
16.910 |
CHIX |
00288408614EXPA1 |
| 2021-12-08 16:25:00 |
113 |
16.910 |
CHIX |
00288408615EXPA1 |
| 2021-12-08 16:25:00 |
51 |
16.910 |
XLON |
00288408612EXPA1 |
| 2021-12-08 16:25:44 |
635 |
16.914 |
XLON |
00288408923EXPA1 |
| 2021-12-08 16:25:44 |
2,633 |
16.914 |
XLON |
00288408925EXPA1 |
| 2021-12-08 16:25:59 |
400 |
16.910 |
XLON |
00288409029EXPA1 |
| 2021-12-08 16:25:59 |
199 |
16.910 |
XLON |
00288409030EXPA1 |
| 2021-12-08 16:26:08 |
534 |
16.906 |
BATE |
00288409058EXPA1 |
| 2021-12-08 16:26:08 |
114 |
16.906 |
CHIX |
00288409057EXPA1 |
| 2021-12-08 16:26:08 |
51 |
16.906 |
CHIX |
00288409059EXPA1 |
| 2021-12-08 16:26:08 |
310 |
16.906 |
CHIX |
00288409061EXPA1 |
| 2021-12-08 16:26:08 |
1,059 |
16.906 |
XLON |
00288409060EXPA1 |
| 2021-12-08 16:26:25 |
20 |
16.914 |
XLON |
00288409166EXPA1 |
| 2021-12-08 16:26:35 |
606 |
16.926 |
XLON |
00288409225EXPA1 |
| 2021-12-08 16:26:35 |
600 |
16.926 |
XLON |
00288409226EXPA1 |
| 2021-12-08 16:26:35 |
600 |
16.926 |
XLON |
00288409227EXPA1 |
| 2021-12-08 16:26:35 |
405 |
16.926 |
XLON |
00288409228EXPA1 |
| 2021-12-08 16:26:37 |
29 |
16.920 |
CHIX |
00288409247EXPA1 |
| 2021-12-08 16:26:37 |
145 |
16.920 |
CHIX |
00288409254EXPA1 |
| 2021-12-08 16:26:37 |
121 |
16.920 |
CHIX |
00288409255EXPA1 |
| 2021-12-08 16:26:37 |
320 |
16.920 |
CHIX |
00288409256EXPA1 |
| 2021-12-08 16:26:58 |
72 |
16.912 |
CHIX |
00288409352EXPA1 |
| 2021-12-08 16:26:58 |
94 |
16.912 |
CHIX |
00288409354EXPA1 |
| 2021-12-08 16:26:58 |
685 |
16.912 |
XLON |
00288409353EXPA1 |
| 2021-12-08 16:26:58 |
319 |
16.912 |
XLON |
00288409355EXPA1 |
| 2021-12-08 16:27:09 |
991 |
16.912 |
XLON |
00288409460EXPA1 |
| 2021-12-08 16:27:09 |
168 |
16.912 |
XLON |
00288409461EXPA1 |
| 2021-12-08 16:27:09 |
621 |
16.912 |
XLON |
00288409462EXPA1 |
| 2021-12-08 16:27:31 |
15 |
16.908 |
CHIX |
00288409617EXPA1 |
| 2021-12-08 16:27:43 |
290 |
16.914 |
XLON |
00288410018EXPA1 |
| 2021-12-08 16:27:43 |
1,910 |
16.914 |
XLON |
00288410019EXPA1 |
| 2021-12-08 16:28:15 |
2,078 |
16.914 |
XLON |
00288410159EXPA1 |
| 2021-12-08 16:28:31 |
40 |
16.916 |
XLON |
00288410254EXPA1 |
| 2021-12-08 16:28:33 |
276 |
16.916 |
XLON |
00288410273EXPA1 |
| 2021-12-08 16:28:33 |
1,463 |
16.916 |
XLON |
00288410274EXPA1 |
| 2021-12-08 16:28:46 |
653 |
16.908 |
BATE |
00288410376EXPA1 |
| 2021-12-08 16:28:46 |
57 |
16.908 |
CHIX |
00288410374EXPA1 |
| 2021-12-08 16:28:46 |
65 |
16.908 |
CHIX |
00288410375EXPA1 |
| 2021-12-08 16:28:46 |
534 |
16.910 |
XLON |
00288410373EXPA1 |
| 2021-12-08 16:28:50 |
56 |
16.906 |
CHIX |
00288410399EXPA1 |
| 2021-12-08 16:28:50 |
458 |
16.906 |
CHIX |
00288410401EXPA1 |
| 2021-12-08 16:28:50 |
418 |
16.906 |
XLON |
00288410400EXPA1 |
| 2021-12-08 16:28:53 |
459 |
16.904 |
BATE |
00288410422EXPA1 |
| 2021-12-08 16:28:53 |
464 |
16.904 |
CHIX |
00288410420EXPA1 |
| 2021-12-08 16:28:53 |
206 |
16.904 |
XLON |
00288410421EXPA1 |
| 2021-12-08 16:28:56 |
176 |
16.902 |
XLON |
00288410444EXPA1 |
| 2021-12-08 16:28:56 |
312 |
16.902 |
XLON |
00288410445EXPA1 |
| 2021-12-08 16:29:16 |
319 |
16.894 |
CHIX |
00288410632EXPA1 |
| 2021-12-08 16:29:16 |
324 |
16.894 |
XLON |
00288410631EXPA1 |
| 2021-12-08 16:29:16 |
744 |
16.894 |
XLON |
00288410633EXPA1 |
| 2021-12-08 16:29:33 |
400 |
16.894 |
XLON |
00288410745EXPA1 |
| 2021-12-08 16:29:46 |
160 |
16.892 |
XLON |
00288410845EXPA1 |
| 2021-12-08 16:29:46 |
1,635 |
16.892 |
XLON |
00288410846EXPA1 |
| 2021-12-08 16:29:46 |
160 |
16.892 |
XLON |
00288410847EXPA1 |
| 2021-12-08 16:29:56 |
20 |
16.894 |
CHIX |
00288410905EXPA1 |
| 2021-12-08 16:29:56 |
217 |
16.894 |
CHIX |
00288410906EXPA1 |
| 2021-12-08 16:29:56 |
69 |
16.894 |
CHIX |
00288410908EXPA1 |
| 2021-12-08 16:30:00 |
406 |
16.892 |
BATE |
00288410933EXPA1 |
| 2021-12-08 16:30:00 |
253 |
16.888 |
CHIX |
00288410935EXPA1 |
| 2021-12-08 16:30:00 |
48 |
16.886 |
CHIX |
00288410939EXPA1 |
| 2021-12-08 16:30:00 |
178 |
16.890 |
XLON |
00288410938EXPA1 |
| 2021-12-08 16:30:00 |
786 |
16.884 |
XLON |
00288410944EXPA1 |
| 2021-12-08 16:30:04 |
335 |
16.880 |
XLON |
00288410973EXPA1 |
| 2021-12-08 16:30:05 |
552 |
16.878 |
XLON |
00288410977EXPA1 |
| 2021-12-08 16:30:09 |
23 |
16.874 |
BATE |
00288411042EXPA1 |
| 2021-12-08 16:30:09 |
22 |
16.874 |
BATE |
00288411043EXPA1 |
| 2021-12-08 16:30:09 |
181 |
16.874 |
BATE |
00288411044EXPA1 |
| 2021-12-08 16:30:19 |
612 |
16.882 |
XLON |
00288411155EXPA1 |
| 2021-12-08 16:30:27 |
990 |
16.876 |
XLON |
00288411290EXPA1 |
| 2021-12-08 16:30:31 |
126 |
16.872 |
XLON |
00288411372EXPA1 |
| 2021-12-08 16:30:43 |
176 |
16.868 |
XLON |
00288411432EXPA1 |
| 2021-12-08 16:30:43 |
787 |
16.868 |
XLON |
00288411433EXPA1 |
| 2021-12-08 16:30:43 |
176 |
16.868 |
XLON |
00288411434EXPA1 |
| 2021-12-08 16:30:57 |
27 |
16.868 |
CHIX |
00288411501EXPA1 |
| 2021-12-08 16:30:57 |
34 |
16.868 |
CHIX |
00288411502EXPA1 |
| 2021-12-08 16:30:57 |
245 |
16.868 |
CHIX |
00288411504EXPA1 |
| 2021-12-08 16:30:57 |
359 |
16.866 |
XLON |
00288411503EXPA1 |
| 2021-12-08 16:30:57 |
88 |
16.866 |
XLON |
00288411505EXPA1 |
| 2021-12-08 16:31:12 |
602 |
16.870 |
XLON |
00288411637EXPA1 |
| 2021-12-08 16:31:12 |
647 |
16.870 |
XLON |
00288411638EXPA1 |
| 2021-12-08 16:31:12 |
719 |
16.870 |
XLON |
00288411639EXPA1 |
| 2021-12-08 16:31:12 |
73 |
16.870 |
XLON |
00288411640EXPA1 |
| 2021-12-08 16:31:13 |
78 |
16.864 |
XLON |
00288411648EXPA1 |
| 2021-12-08 16:31:28 |
165 |
16.866 |
CHIX |
00288411747EXPA1 |
| 2021-12-08 16:31:28 |
47 |
16.866 |
CHIX |
00288411749EXPA1 |
| 2021-12-08 16:31:28 |
52 |
16.866 |
CHIX |
00288411750EXPA1 |
| 2021-12-08 16:31:28 |
112 |
16.866 |
CHIX |
00288411751EXPA1 |
| 2021-12-08 16:31:28 |
892 |
16.866 |
XLON |
00288411748EXPA1 |
| 2021-12-08 16:31:44 |
14 |
16.860 |
BATE |
00288411834EXPA1 |
| 2021-12-08 16:31:44 |
600 |
16.860 |
BATE |
00288411835EXPA1 |
| 2021-12-08 16:31:44 |
94 |
16.860 |
BATE |
00288411836EXPA1 |
| 2021-12-08 16:31:45 |
600 |
16.862 |
XLON |
00288411838EXPA1 |
| 2021-12-08 16:31:46 |
98 |
16.858 |
CHIX |
00288411844EXPA1 |
| 2021-12-08 16:31:46 |
146 |
16.858 |
CHIX |
00288411845EXPA1 |
| 2021-12-08 16:31:46 |
101 |
16.858 |
CHIX |
00288411846EXPA1 |
| 2021-12-08 16:31:46 |
6 |
16.856 |
XLON |
00288411847EXPA1 |
| 2021-12-08 16:31:46 |
434 |
16.856 |
XLON |
00288411848EXPA1 |
| 2021-12-08 16:31:58 |
600 |
16.862 |
XLON |
00288411909EXPA1 |
| 2021-12-08 16:31:58 |
217 |
16.862 |
XLON |
00288411910EXPA1 |
| 2021-12-08 16:31:58 |
743 |
16.862 |
XLON |
00288411911EXPA1 |
| 2021-12-08 16:31:58 |
266 |
16.862 |
XLON |
00288411912EXPA1 |
| 2021-12-08 16:32:21 |
400 |
16.864 |
XLON |
00288412031EXPA1 |
| 2021-12-08 16:32:25 |
261 |
16.868 |
XLON |
00288412048EXPA1 |
| 2021-12-08 16:32:25 |
151 |
16.868 |
XLON |
00288412052EXPA1 |
| 2021-12-08 16:32:25 |
424 |
16.868 |
XLON |
00288412053EXPA1 |
| 2021-12-08 16:32:28 |
313 |
16.866 |
XLON |
00288412086EXPA1 |
| 2021-12-08 16:32:28 |
306 |
16.866 |
XLON |
00288412087EXPA1 |
| 2021-12-08 16:32:41 |
600 |
16.868 |
XLON |
00288412167EXPA1 |
| 2021-12-08 16:32:41 |
692 |
16.868 |
XLON |
00288412168EXPA1 |
| 2021-12-08 16:33:03 |
445 |
16.866 |
XLON |
00288412257EXPA1 |
| 2021-12-08 16:33:03 |
445 |
16.866 |
XLON |
00288412258EXPA1 |
| 2021-12-08 16:33:17 |
464 |
16.870 |
XLON |
00288412398EXPA1 |
| 2021-12-08 16:33:17 |
464 |
16.870 |
XLON |
00288412399EXPA1 |
| 2021-12-08 16:33:17 |
464 |
16.870 |
XLON |
00288412400EXPA1 |
| 2021-12-08 16:33:32 |
52 |
16.872 |
CHIX |
00288412508EXPA1 |
| 2021-12-08 16:33:37 |
600 |
16.874 |
XLON |
00288412542EXPA1 |
| 2021-12-08 16:33:37 |
822 |
16.876 |
XLON |
00288412548EXPA1 |
| 2021-12-08 16:33:37 |
190 |
16.876 |
XLON |
00288412549EXPA1 |
| 2021-12-08 16:33:52 |
486 |
16.884 |
XLON |
00288412635EXPA1 |
| 2021-12-08 16:33:52 |
577 |
16.884 |
XLON |
00288412636EXPA1 |
| 2021-12-08 16:33:52 |
600 |
16.884 |
XLON |
00288412637EXPA1 |
| 2021-12-08 16:33:52 |
282 |
16.884 |
XLON |
00288412638EXPA1 |
| 2021-12-08 16:33:59 |
180 |
16.882 |
CHIX |
00288412673EXPA1 |
| 2021-12-08 16:33:59 |
115 |
16.882 |
CHIX |
00288412674EXPA1 |
| 2021-12-08 16:33:59 |
1,363 |
16.882 |
CHIX |
00288412675EXPA1 |
| 2021-12-08 16:34:06 |
154 |
16.876 |
BATE |
00288412729EXPA1 |
| 2021-12-08 16:34:06 |
40 |
16.876 |
BATE |
00288412730EXPA1 |
| 2021-12-08 16:34:06 |
764 |
16.876 |
BATE |
00288412731EXPA1 |
| 2021-12-08 16:34:06 |
280 |
16.876 |
XLON |
00288412724EXPA1 |
| 2021-12-08 16:34:06 |
611 |
16.876 |
XLON |
00288412726EXPA1 |
| 2021-12-08 16:34:06 |
104 |
16.876 |
XLON |
00288412732EXPA1 |
| 2021-12-08 16:34:06 |
572 |
16.876 |
XLON |
00288412733EXPA1 |
| 2021-12-08 16:34:20 |
531 |
16.874 |
XLON |
00288412828EXPA1 |
| 2021-12-08 16:34:27 |
479 |
16.868 |
XLON |
00288412861EXPA1 |
| 2021-12-08 16:34:27 |
527 |
16.868 |
XLON |
00288412862EXPA1 |
| 2021-12-08 16:34:44 |
317 |
16.862 |
CHIX |
00288412957EXPA1 |
| 2021-12-08 16:34:53 |
126 |
16.864 |
XLON |
00288413054EXPA1 |
| 2021-12-08 16:34:53 |
63 |
16.864 |
XLON |
00288413055EXPA1 |
| 2021-12-08 16:34:53 |
45 |
16.864 |
XLON |
00288413056EXPA1 |
| 2021-12-08 16:34:56 |
959 |
16.864 |
XLON |
00288413070EXPA1 |
| 2021-12-08 16:34:56 |
1,092 |
16.864 |
XLON |
00288413071EXPA1 |
| 2021-12-08 16:35:04 |
692 |
16.858 |
BATE |
00288413155EXPA1 |
| 2021-12-08 16:35:04 |
32 |
16.860 |
CHIX |
00288413150EXPA1 |
| 2021-12-08 16:35:04 |
170 |
16.860 |
CHIX |
00288413152EXPA1 |
| 2021-12-08 16:35:04 |
64 |
16.860 |
CHIX |
00288413153EXPA1 |
|
|
|
|
|
| 2021-12-08 16:35:04 |
73 |
16.860 |
CHIX |
00288413154EXPA1 |
| 2021-12-08 16:35:16 |
1,368 |
16.850 |
XLON |
00288413266EXPA1 |
| 2021-12-08 16:35:32 |
147 |
16.854 |
XLON |
00288413385EXPA1 |
| 2021-12-08 16:35:32 |
897 |
16.854 |
XLON |
00288413386EXPA1 |
| 2021-12-08 16:35:44 |
450 |
16.858 |
XLON |
00288413468EXPA1 |
| 2021-12-08 16:35:57 |
319 |
16.860 |
XLON |
00288413543EXPA1 |
| 2021-12-08 16:35:57 |
1,156 |
16.860 |
XLON |
00288413544EXPA1 |
| 2021-12-08 16:35:57 |
319 |
16.860 |
XLON |
00288413545EXPA1 |
| 2021-12-08 16:36:20 |
138 |
16.860 |
XLON |
00288413711EXPA1 |
| 2021-12-08 16:36:20 |
473 |
16.860 |
XLON |
00288413712EXPA1 |
| 2021-12-08 16:36:20 |
932 |
16.860 |
XLON |
00288413713EXPA1 |
| 2021-12-08 16:36:20 |
167 |
16.860 |
XLON |
00288413714EXPA1 |
| 2021-12-08 16:36:36 |
475 |
16.872 |
XLON |
00288413816EXPA1 |
| 2021-12-08 16:36:36 |
269 |
16.872 |
XLON |
00288413817EXPA1 |
| 2021-12-08 16:36:49 |
400 |
16.872 |
XLON |
00288413935EXPA1 |
| 2021-12-08 16:36:49 |
1,200 |
16.872 |
XLON |
00288413936EXPA1 |
| 2021-12-08 16:36:49 |
408 |
16.872 |
XLON |
00288413937EXPA1 |
| 2021-12-08 16:36:53 |
48 |
16.868 |
BATE |
00288413962EXPA1 |
| 2021-12-08 16:36:53 |
417 |
16.868 |
BATE |
00288413965EXPA1 |
| 2021-12-08 16:36:53 |
56 |
16.868 |
CHIX |
00288413961EXPA1 |
| 2021-12-08 16:36:53 |
131 |
16.868 |
CHIX |
00288413963EXPA1 |
| 2021-12-08 16:36:53 |
479 |
16.868 |
CHIX |
00288413964EXPA1 |
| 2021-12-08 16:36:53 |
308 |
16.868 |
CHIX |
00288413966EXPA1 |
| 2021-12-08 16:36:53 |
90 |
16.868 |
XLON |
00288413967EXPA1 |
| 2021-12-08 16:37:19 |
45 |
16.872 |
XLON |
00288414210EXPA1 |
| 2021-12-08 16:37:19 |
1,942 |
16.872 |
XLON |
00288414211EXPA1 |
| 2021-12-08 16:37:19 |
45 |
16.872 |
XLON |
00288414212EXPA1 |
| 2021-12-08 16:37:41 |
397 |
16.880 |
XLON |
00288414386EXPA1 |
| 2021-12-08 16:37:41 |
1,548 |
16.880 |
XLON |
00288414387EXPA1 |
| 2021-12-08 16:37:50 |
467 |
16.872 |
BATE |
00288414443EXPA1 |
| 2021-12-08 16:37:50 |
49 |
16.872 |
XLON |
00288414444EXPA1 |
| 2021-12-08 16:37:50 |
138 |
16.870 |
XLON |
00288414450EXPA1 |
| 2021-12-08 16:37:50 |
439 |
16.870 |
XLON |
00288414451EXPA1 |
| 2021-12-08 16:37:56 |
325 |
16.864 |
CHIX |
00288414494EXPA1 |
| 2021-12-08 16:38:05 |
348 |
16.860 |
CHIX |
00288414537EXPA1 |
| 2021-12-08 16:38:15 |
20 |
16.864 |
XLON |
00288414590EXPA1 |
| 2021-12-08 16:38:15 |
25 |
16.864 |
XLON |
00288414591EXPA1 |
| 2021-12-08 16:38:21 |
413 |
16.866 |
XLON |
00288414612EXPA1 |
| 2021-12-08 16:38:21 |
1,591 |
16.866 |
XLON |
00288414613EXPA1 |
| 2021-12-08 16:38:41 |
600 |
16.862 |
XLON |
00288414714EXPA1 |
| 2021-12-08 16:38:41 |
1,200 |
16.862 |
XLON |
00288414715EXPA1 |
| 2021-12-08 16:39:07 |
96 |
16.866 |
XLON |
00288414880EXPA1 |
| 2021-12-08 16:39:07 |
600 |
16.866 |
XLON |
00288414881EXPA1 |
| 2021-12-08 16:39:07 |
1,068 |
16.866 |
XLON |
00288414882EXPA1 |
| 2021-12-08 16:39:10 |
200 |
16.862 |
XLON |
00288414927EXPA1 |
| 2021-12-08 16:39:29 |
600 |
16.866 |
XLON |
00288415039EXPA1 |
| 2021-12-08 16:39:29 |
156 |
16.866 |
XLON |
00288415040EXPA1 |
| 2021-12-08 16:39:29 |
1,088 |
16.866 |
XLON |
00288415041EXPA1 |
| 2021-12-08 16:39:41 |
410 |
16.866 |
CHIX |
00288415137EXPA1 |
| 2021-12-08 16:39:50 |
450 |
16.864 |
CHIX |
00288415169EXPA1 |
| 2021-12-08 16:39:50 |
358 |
16.864 |
CHIX |
00288415171EXPA1 |
| 2021-12-08 16:39:50 |
123 |
16.864 |
XLON |
00288415170EXPA1 |
| 2021-12-08 16:39:50 |
202 |
16.864 |
XLON |
00288415172EXPA1 |
| 2021-12-08 16:39:50 |
179 |
16.864 |
XLON |
00288415173EXPA1 |
| 2021-12-08 16:40:00 |
310 |
16.864 |
XLON |
00288415236EXPA1 |
| 2021-12-08 16:40:00 |
111 |
16.864 |
XLON |
00288415237EXPA1 |
| 2021-12-08 16:40:00 |
2 |
16.864 |
XLON |
00288415238EXPA1 |
| 2021-12-08 16:40:06 |
665 |
16.860 |
BATE |
00288415374EXPA1 |
| 2021-12-08 16:40:06 |
23 |
16.860 |
BATE |
00288415375EXPA1 |
| 2021-12-08 16:40:06 |
87 |
16.860 |
CHIX |
00288415370EXPA1 |
| 2021-12-08 16:40:06 |
232 |
16.864 |
XLON |
00288415366EXPA1 |
| 2021-12-08 16:40:06 |
153 |
16.864 |
XLON |
00288415367EXPA1 |
| 2021-12-08 16:40:06 |
1,200 |
16.864 |
XLON |
00288415368EXPA1 |
| 2021-12-08 16:40:06 |
51 |
16.864 |
XLON |
00288415369EXPA1 |
| 2021-12-08 16:40:29 |
8 |
16.864 |
XLON |
00288415534EXPA1 |
| 2021-12-08 16:40:37 |
600 |
16.868 |
XLON |
00288415648EXPA1 |
| 2021-12-08 16:40:37 |
1,985 |
16.868 |
XLON |
00288415650EXPA1 |
| 2021-12-08 16:41:02 |
135 |
16.866 |
XLON |
00288415873EXPA1 |
| 2021-12-08 16:41:02 |
201 |
16.866 |
XLON |
00288415874EXPA1 |
| 2021-12-08 16:41:02 |
1,652 |
16.866 |
XLON |
00288415886EXPA1 |
| 2021-12-08 16:41:19 |
391 |
16.878 |
BATE |
00288416047EXPA1 |
| 2021-12-08 16:41:24 |
600 |
16.882 |
XLON |
00288416083EXPA1 |
| 2021-12-08 16:41:24 |
156 |
16.882 |
XLON |
00288416084EXPA1 |
| 2021-12-08 16:41:24 |
400 |
16.882 |
XLON |
00288416085EXPA1 |
| 2021-12-08 16:41:24 |
894 |
16.882 |
XLON |
00288416086EXPA1 |
| 2021-12-08 16:41:27 |
440 |
16.878 |
BATE |
00288416088EXPA1 |
| 2021-12-08 16:41:40 |
106 |
16.886 |
CHIX |
00288416135EXPA1 |
| 2021-12-08 16:41:41 |
600 |
16.886 |
CHIX |
00288416149EXPA1 |
| 2021-12-08 16:41:41 |
189 |
16.886 |
CHIX |
00288416150EXPA1 |
| 2021-12-08 16:41:41 |
399 |
16.886 |
CHIX |
00288416151EXPA1 |
| 2021-12-08 16:41:50 |
400 |
16.884 |
XLON |
00288416222EXPA1 |
| 2021-12-08 16:41:50 |
309 |
16.884 |
XLON |
00288416223EXPA1 |
| 2021-12-08 16:41:50 |
563 |
16.884 |
XLON |
00288416224EXPA1 |
| 2021-12-08 16:42:01 |
116 |
16.882 |
BATE |
00288416263EXPA1 |
| 2021-12-08 16:42:03 |
355 |
16.878 |
BATE |
00288416275EXPA1 |
| 2021-12-08 16:42:03 |
342 |
16.878 |
XLON |
00288416276EXPA1 |
| 2021-12-08 16:42:03 |
158 |
16.878 |
XLON |
00288416277EXPA1 |
| 2021-12-08 16:42:06 |
141 |
16.876 |
XLON |
00288416288EXPA1 |
| 2021-12-08 16:42:06 |
576 |
16.876 |
XLON |
00288416289EXPA1 |
| 2021-12-08 16:42:28 |
151 |
16.874 |
XLON |
00288416454EXPA1 |
| 2021-12-08 16:42:30 |
1,969 |
16.874 |
XLON |
00288416467EXPA1 |
| 2021-12-08 16:42:48 |
357 |
16.866 |
CHIX |
00288416572EXPA1 |
| 2021-12-08 16:42:48 |
243 |
16.866 |
XLON |
00288416571EXPA1 |
| 2021-12-08 16:42:48 |
673 |
16.866 |
XLON |
00288416573EXPA1 |
| 2021-12-08 16:43:17 |
131 |
16.872 |
XLON |
00288416829EXPA1 |
| 2021-12-08 16:43:17 |
245 |
16.872 |
XLON |
00288416830EXPA1 |
| 2021-12-08 16:43:17 |
974 |
16.872 |
XLON |
00288416831EXPA1 |
| 2021-12-08 16:43:17 |
409 |
16.872 |
XLON |
00288416832EXPA1 |
| 2021-12-08 16:43:17 |
37 |
16.872 |
XLON |
00288416833EXPA1 |
| 2021-12-08 16:43:17 |
937 |
16.872 |
XLON |
00288416834EXPA1 |
| 2021-12-08 16:43:35 |
156 |
16.874 |
XLON |
00288416937EXPA1 |
| 2021-12-08 16:43:35 |
36 |
16.874 |
XLON |
00288416938EXPA1 |
| 2021-12-08 16:43:38 |
600 |
16.874 |
XLON |
00288416953EXPA1 |
| 2021-12-08 16:43:38 |
156 |
16.874 |
XLON |
00288416954EXPA1 |
| 2021-12-08 16:43:38 |
759 |
16.874 |
XLON |
00288416955EXPA1 |
| 2021-12-08 16:43:57 |
600 |
16.870 |
XLON |
00288417062EXPA1 |
| 2021-12-08 16:43:57 |
600 |
16.870 |
XLON |
00288417063EXPA1 |
| 2021-12-08 16:43:57 |
350 |
16.870 |
XLON |
00288417064EXPA1 |
| 2021-12-08 16:43:57 |
207 |
16.870 |
XLON |
00288417065EXPA1 |
| 2021-12-08 16:44:28 |
516 |
16.878 |
XLON |
00288417244EXPA1 |
| 2021-12-08 16:44:28 |
1,476 |
16.878 |
XLON |
00288417245EXPA1 |
| 2021-12-08 16:44:40 |
620 |
16.880 |
CHIX |
00288417347EXPA1 |
| 2021-12-08 16:44:40 |
1,013 |
16.880 |
CHIX |
00288417348EXPA1 |
| 2021-12-08 16:44:43 |
148 |
16.880 |
BATE |
00288417362EXPA1 |
| 2021-12-08 16:44:43 |
392 |
16.880 |
BATE |
00288417363EXPA1 |
| 2021-12-08 16:44:43 |
86 |
16.880 |
BATE |
00288417364EXPA1 |
| 2021-12-08 16:44:50 |
54 |
16.882 |
XLON |
00288417453EXPA1 |
| 2021-12-08 16:44:50 |
2 |
16.882 |
XLON |
00288417454EXPA1 |
| 2021-12-08 16:44:50 |
2,135 |
16.882 |
XLON |
00288417455EXPA1 |
| 2021-12-08 16:45:20 |
600 |
16.886 |
XLON |
00288417638EXPA1 |
| 2021-12-08 16:45:20 |
156 |
16.886 |
XLON |
00288417639EXPA1 |
| 2021-12-08 16:45:23 |
617 |
16.884 |
XLON |
00288417717EXPA1 |
| 2021-12-08 16:45:23 |
156 |
16.884 |
XLON |
00288417718EXPA1 |
| 2021-12-08 16:45:23 |
40 |
16.884 |
XLON |
00288417719EXPA1 |
| 2021-12-08 16:45:23 |
888 |
16.884 |
XLON |
00288417720EXPA1 |
| 2021-12-08 16:45:51 |
112 |
16.884 |
XLON |
00288417862EXPA1 |
| 2021-12-08 16:45:51 |
1,965 |
16.884 |
XLON |
00288417864EXPA1 |
| 2021-12-08 16:46:05 |
485 |
16.882 |
XLON |
00288417973EXPA1 |
| 2021-12-08 16:46:11 |
914 |
16.886 |
BATE |
00288418003EXPA1 |
| 2021-12-08 16:46:27 |
809 |
16.890 |
XLON |
00288418143EXPA1 |
| 2021-12-08 16:46:27 |
1,246 |
16.890 |
XLON |
00288418144EXPA1 |
| 2021-12-08 16:46:38 |
281 |
16.884 |
BATE |
00288418197EXPA1 |
| 2021-12-08 16:46:38 |
70 |
16.884 |
CHIX |
00288418187EXPA1 |
| 2021-12-08 16:46:38 |
111 |
16.884 |
CHIX |
00288418190EXPA1 |
| 2021-12-08 16:46:38 |
19 |
16.884 |
CHIX |
00288418194EXPA1 |
| 2021-12-08 16:46:38 |
136 |
16.884 |
CHIX |
00288418199EXPA1 |
| 2021-12-08 16:46:44 |
44 |
16.882 |
CHIX |
00288418251EXPA1 |
| 2021-12-08 16:46:44 |
212 |
16.882 |
CHIX |
00288418253EXPA1 |
| 2021-12-08 16:46:44 |
148 |
16.882 |
CHIX |
00288418254EXPA1 |
| 2021-12-08 16:46:44 |
261 |
16.882 |
CHIX |
00288418255EXPA1 |
| 2021-12-08 16:46:44 |
881 |
16.882 |
XLON |
00288418252EXPA1 |
| 2021-12-08 16:46:48 |
320 |
16.878 |
CHIX |
00288418305EXPA1 |
| 2021-12-08 16:46:48 |
589 |
16.878 |
XLON |
00288418306EXPA1 |
| 2021-12-08 16:46:49 |
504 |
16.876 |
XLON |
00288418320EXPA1 |
| 2021-12-08 16:47:11 |
136 |
16.878 |
XLON |
00288418438EXPA1 |
| 2021-12-08 16:47:11 |
668 |
16.878 |
XLON |
00288418439EXPA1 |
| 2021-12-08 16:47:11 |
26 |
16.878 |
XLON |
00288418441EXPA1 |
| 2021-12-08 16:47:20 |
518 |
16.876 |
XLON |
00288418484EXPA1 |
| 2021-12-08 16:47:20 |
600 |
16.876 |
XLON |
00288418487EXPA1 |
| 2021-12-08 16:47:21 |
440 |
16.874 |
BATE |
00288418499EXPA1 |
| 2021-12-08 16:47:21 |
307 |
16.874 |
CHIX |
00288418497EXPA1 |
| 2021-12-08 16:47:21 |
556 |
16.874 |
XLON |
00288418498EXPA1 |
| 2021-12-08 16:47:24 |
256 |
16.870 |
BATE |
00288418506EXPA1 |
| 2021-12-08 16:47:43 |
600 |
16.864 |
XLON |
00288418640EXPA1 |
| 2021-12-08 16:47:43 |
313 |
16.866 |
XLON |
00288418641EXPA1 |
| 2021-12-08 16:47:43 |
635 |
16.866 |
XLON |
00288418642EXPA1 |
| 2021-12-08 16:47:43 |
188 |
16.866 |
XLON |
00288418643EXPA1 |
| 2021-12-08 16:47:43 |
181 |
16.866 |
XLON |
00288418644EXPA1 |
| 2021-12-08 16:48:02 |
290 |
16.862 |
CHIX |
00288418742EXPA1 |
| 2021-12-08 16:48:02 |
120 |
16.862 |
XLON |
00288418743EXPA1 |
| 2021-12-08 16:48:24 |
589 |
16.876 |
XLON |
00288418891EXPA1 |
| 2021-12-08 16:48:24 |
525 |
16.876 |
XLON |
00288418897EXPA1 |
| 2021-12-08 16:48:24 |
674 |
16.876 |
XLON |
00288418898EXPA1 |
| 2021-12-08 16:48:24 |
722 |
16.876 |
XLON |
00288418899EXPA1 |
| 2021-12-08 16:48:50 |
337 |
16.880 |
XLON |
00288419026EXPA1 |
| 2021-12-08 16:48:50 |
142 |
16.880 |
XLON |
00288419027EXPA1 |
| 2021-12-08 16:48:50 |
156 |
16.880 |
XLON |
00288419028EXPA1 |
| 2021-12-08 16:48:50 |
40 |
16.880 |
XLON |
00288419029EXPA1 |
| 2021-12-08 16:48:50 |
12 |
16.880 |
XLON |
00288419030EXPA1 |
| 2021-12-08 16:48:50 |
54 |
16.880 |
XLON |
00288419031EXPA1 |
| 2021-12-08 16:48:50 |
1,073 |
16.880 |
XLON |
00288419032EXPA1 |
| 2021-12-08 16:49:09 |
14 |
16.884 |
XLON |
00288419178EXPA1 |
| 2021-12-08 16:49:13 |
161 |
16.884 |
XLON |
00288419201EXPA1 |
| 2021-12-08 16:49:13 |
2,059 |
16.884 |
XLON |
00288419202EXPA1 |
| 2021-12-08 16:49:13 |
22 |
16.884 |
XLON |
00288419203EXPA1 |
| 2021-12-08 16:49:34 |
600 |
16.882 |
XLON |
00288419369EXPA1 |
| 2021-12-08 16:49:34 |
156 |
16.882 |
XLON |
00288419370EXPA1 |
| 2021-12-08 16:49:34 |
8 |
16.882 |
XLON |
00288419371EXPA1 |
| 2021-12-08 16:49:47 |
1,045 |
16.888 |
XLON |
00288419519EXPA1 |
| 2021-12-08 16:49:49 |
117 |
16.888 |
CHIX |
00288419545EXPA1 |
| 2021-12-08 16:49:49 |
132 |
16.888 |
CHIX |
00288419546EXPA1 |
| 2021-12-08 16:49:49 |
39 |
16.888 |
CHIX |
00288419547EXPA1 |
| 2021-12-08 16:49:54 |
600 |
16.888 |
XLON |
00288419640EXPA1 |
| 2021-12-08 16:49:54 |
156 |
16.888 |
XLON |
00288419641EXPA1 |
| 2021-12-08 16:50:00 |
23 |
16.884 |
BATE |
00288419671EXPA1 |
| 2021-12-08 16:50:00 |
20 |
16.884 |
BATE |
00288419674EXPA1 |
| 2021-12-08 16:50:00 |
111 |
16.884 |
BATE |
00288419676EXPA1 |
| 2021-12-08 16:50:00 |
600 |
16.884 |
BATE |
00288419677EXPA1 |
| 2021-12-08 16:50:00 |
93 |
16.884 |
BATE |
00288419679EXPA1 |
| 2021-12-08 16:50:00 |
29 |
16.884 |
CHIX |
00288419675EXPA1 |
| 2021-12-08 16:50:00 |
386 |
16.884 |
CHIX |
00288419678EXPA1 |
| 2021-12-08 16:50:00 |
469 |
16.884 |
CHIX |
00288419680EXPA1 |
| 2021-12-08 16:50:07 |
600 |
16.882 |
XLON |
00288419730EXPA1 |
| 2021-12-08 16:50:13 |
1,200 |
16.884 |
XLON |
00288419774EXPA1 |
| 2021-12-08 16:50:13 |
141 |
16.884 |
XLON |
00288419775EXPA1 |
| 2021-12-08 16:50:20 |
479 |
16.876 |
CHIX |
00288419793EXPA1 |
| 2021-12-08 16:50:20 |
176 |
16.876 |
XLON |
00288419794EXPA1 |
| 2021-12-08 16:50:20 |
369 |
16.876 |
XLON |
00288419795EXPA1 |
| 2021-12-08 16:50:38 |
113 |
16.868 |
XLON |
00288419907EXPA1 |
| 2021-12-08 16:50:38 |
948 |
16.868 |
XLON |
00288419911EXPA1 |
| 2021-12-08 16:50:53 |
44 |
16.870 |
BATE |
00288420034EXPA1 |
| 2021-12-08 16:50:53 |
43 |
16.870 |
BATE |
00288420035EXPA1 |
| 2021-12-08 16:50:53 |
138 |
16.870 |
BATE |
00288420036EXPA1 |
| 2021-12-08 16:50:53 |
69 |
16.870 |
BATE |
00288420037EXPA1 |
| 2021-12-08 16:50:53 |
66 |
16.870 |
BATE |
00288420038EXPA1 |
| 2021-12-08 16:50:53 |
410 |
16.870 |
BATE |
00288420039EXPA1 |
| 2021-12-08 16:51:22 |
2,995 |
16.876 |
XLON |
00288420303EXPA1 |
| 2021-12-08 16:51:22 |
769 |
16.876 |
XLON |
00288420304EXPA1 |
| 2021-12-08 16:51:39 |
1,200 |
16.874 |
XLON |
00288420450EXPA1 |
| 2021-12-08 16:51:39 |
505 |
16.874 |
XLON |
00288420451EXPA1 |
| 2021-12-08 16:51:39 |
253 |
16.874 |
XLON |
00288420452EXPA1 |
| 2021-12-08 16:52:05 |
400 |
16.872 |
XLON |
00288420585EXPA1 |
| 2021-12-08 16:52:05 |
1,200 |
16.872 |
XLON |
00288420586EXPA1 |
| 2021-12-08 16:52:05 |
98 |
16.872 |
XLON |
00288420587EXPA1 |
| 2021-12-08 16:52:27 |
43 |
16.874 |
XLON |
00288420757EXPA1 |
| 2021-12-08 16:52:28 |
65 |
16.874 |
XLON |
00288420758EXPA1 |
| 2021-12-08 16:52:34 |
130 |
16.874 |
XLON |
00288420793EXPA1 |
| 2021-12-08 16:52:34 |
145 |
16.874 |
XLON |
00288420794EXPA1 |
| 2021-12-08 16:52:34 |
600 |
16.874 |
XLON |
00288420795EXPA1 |
| 2021-12-08 16:52:34 |
1,679 |
16.874 |
XLON |
00288420796EXPA1 |
| 2021-12-08 16:52:43 |
353 |
16.874 |
CHIX |
00288420858EXPA1 |
| 2021-12-08 16:52:43 |
800 |
16.874 |
CHIX |
00288420859EXPA1 |
| 2021-12-08 16:52:43 |
50 |
16.874 |
CHIX |
00288420860EXPA1 |
| 2021-12-08 16:52:43 |
63 |
16.874 |
CHIX |
00288420861EXPA1 |
| 2021-12-08 16:52:43 |
22 |
16.874 |
CHIX |
00288420862EXPA1 |
| 2021-12-08 16:52:43 |
62 |
16.874 |
CHIX |
00288420863EXPA1 |
| 2021-12-08 16:52:55 |
68 |
16.870 |
CHIX |
00288420940EXPA1 |
| 2021-12-08 16:52:55 |
193 |
16.870 |
CHIX |
00288420941EXPA1 |
| 2021-12-08 16:52:55 |
57 |
16.870 |
CHIX |
00288420943EXPA1 |
| 2021-12-08 16:52:55 |
32 |
16.870 |
CHIX |
00288420945EXPA1 |
| 2021-12-08 16:52:58 |
1,200 |
16.872 |
XLON |
00288420980EXPA1 |
| 2021-12-08 16:52:58 |
583 |
16.872 |
XLON |
00288420981EXPA1 |
| 2021-12-08 16:52:58 |
225 |
16.872 |
XLON |
00288420982EXPA1 |
| 2021-12-08 16:52:58 |
22 |
16.872 |
XLON |
00288420983EXPA1 |
| 2021-12-08 16:53:24 |
650 |
16.868 |
XLON |
00288421151EXPA1 |
| 2021-12-08 16:53:33 |
40 |
16.866 |
BATE |
00288421215EXPA1 |
| 2021-12-08 16:53:33 |
573 |
16.866 |
BATE |
00288421216EXPA1 |
| 2021-12-08 16:53:33 |
116 |
16.868 |
XLON |
00288421214EXPA1 |
| 2021-12-08 16:53:33 |
155 |
16.868 |
XLON |
00288421217EXPA1 |
| 2021-12-08 16:53:33 |
1,846 |
16.868 |
XLON |
00288421218EXPA1 |
| 2021-12-08 16:53:50 |
368 |
16.864 |
BATE |
00288421355EXPA1 |
| 2021-12-08 16:53:50 |
122 |
16.864 |
CHIX |
00288421354EXPA1 |
| 2021-12-08 16:53:50 |
117 |
16.864 |
CHIX |
00288421357EXPA1 |
| 2021-12-08 16:53:50 |
56 |
16.864 |
CHIX |
00288421358EXPA1 |
| 2021-12-08 16:53:50 |
37 |
16.864 |
CHIX |
00288421359EXPA1 |
| 2021-12-08 16:53:50 |
40 |
16.864 |
CHIX |
00288421360EXPA1 |
| 2021-12-08 16:53:50 |
541 |
16.864 |
XLON |
00288421356EXPA1 |
| 2021-12-08 16:54:06 |
567 |
16.866 |
XLON |
00288421537EXPA1 |
| 2021-12-08 16:54:06 |
1,168 |
16.866 |
XLON |
00288421538EXPA1 |
| 2021-12-08 16:54:23 |
1,200 |
16.868 |
XLON |
00288421630EXPA1 |
| 2021-12-08 16:54:31 |
244 |
16.868 |
BATE |
00288421672EXPA1 |
| 2021-12-08 16:54:39 |
69 |
16.876 |
XLON |
00288421766EXPA1 |
| 2021-12-08 16:54:39 |
142 |
16.876 |
XLON |
00288421767EXPA1 |
| 2021-12-08 16:54:39 |
32 |
16.876 |
XLON |
00288421768EXPA1 |
| 2021-12-08 16:54:39 |
111 |
16.876 |
XLON |
00288421769EXPA1 |
| 2021-12-08 16:54:39 |
32 |
16.876 |
XLON |
00288421770EXPA1 |
| 2021-12-08 16:54:39 |
1,209 |
16.876 |
XLON |
00288421771EXPA1 |
| 2021-12-08 16:55:02 |
3 |
16.876 |
XLON |
00288421931EXPA1 |
| 2021-12-08 16:55:02 |
8 |
16.876 |
XLON |
00288421932EXPA1 |
| 2021-12-08 16:55:02 |
11 |
16.876 |
XLON |
00288421933EXPA1 |
| 2021-12-08 16:55:02 |
117 |
16.876 |
XLON |
00288421934EXPA1 |
| 2021-12-08 16:55:04 |
427 |
16.876 |
XLON |
00288421965EXPA1 |
| 2021-12-08 16:55:04 |
1,191 |
16.876 |
XLON |
00288421966EXPA1 |
| 2021-12-08 16:55:17 |
27 |
16.872 |
CHIX |
00288422046EXPA1 |
| 2021-12-08 16:55:17 |
470 |
16.872 |
CHIX |
00288422048EXPA1 |
| 2021-12-08 16:55:17 |
130 |
16.872 |
CHIX |
00288422049EXPA1 |
| 2021-12-08 16:55:17 |
585 |
16.872 |
XLON |
00288422045EXPA1 |
| 2021-12-08 16:55:39 |
178 |
16.876 |
XLON |
00288422205EXPA1 |
| 2021-12-08 16:55:39 |
159 |
16.876 |
XLON |
00288422206EXPA1 |
| 2021-12-08 16:55:39 |
107 |
16.876 |
XLON |
00288422207EXPA1 |
| 2021-12-08 16:55:39 |
247 |
16.876 |
XLON |
00288422208EXPA1 |
| 2021-12-08 16:55:39 |
1,734 |
16.876 |
XLON |
00288422211EXPA1 |
| 2021-12-08 16:55:54 |
1,753 |
16.876 |
XLON |
00288422324EXPA1 |
| 2021-12-08 16:56:14 |
6 |
16.872 |
XLON |
00288422438EXPA1 |
| 2021-12-08 16:56:14 |
617 |
16.874 |
XLON |
00288422439EXPA1 |
| 2021-12-08 16:56:14 |
1,107 |
16.874 |
XLON |
00288422440EXPA1 |
| 2021-12-08 16:56:22 |
682 |
16.872 |
CHIX |
00288422485EXPA1 |
| 2021-12-08 16:56:22 |
570 |
16.872 |
CHIX |
00288422486EXPA1 |
| 2021-12-08 16:56:40 |
600 |
16.874 |
XLON |
00288422634EXPA1 |
| 2021-12-08 16:56:40 |
748 |
16.874 |
XLON |
00288422635EXPA1 |
| 2021-12-08 16:56:40 |
588 |
16.874 |
XLON |
00288422636EXPA1 |
| 2021-12-08 16:56:52 |
146 |
16.870 |
CHIX |
00288422699EXPA1 |
| 2021-12-08 16:57:05 |
37 |
16.878 |
XLON |
00288422800EXPA1 |
| 2021-12-08 16:57:05 |
1,330 |
16.878 |
XLON |
00288422801EXPA1 |
| 2021-12-08 16:57:05 |
351 |
16.878 |
XLON |
00288422802EXPA1 |
| 2021-12-08 16:57:14 |
450 |
16.872 |
XLON |
00288422843EXPA1 |
| 2021-12-08 16:57:47 |
150 |
16.878 |
XLON |
00288423101EXPA1 |
| 2021-12-08 16:57:47 |
719 |
16.878 |
XLON |
00288423102EXPA1 |
| 2021-12-08 16:57:53 |
39 |
16.884 |
XLON |
00288423120EXPA1 |
| 2021-12-08 16:57:53 |
2,051 |
16.884 |
XLON |
00288423121EXPA1 |
| 2021-12-08 16:57:53 |
37 |
16.884 |
XLON |
00288423122EXPA1 |
| 2021-12-08 16:57:53 |
473 |
16.884 |
XLON |
00288423123EXPA1 |
| 2021-12-08 16:58:06 |
176 |
16.882 |
CHIX |
00288423195EXPA1 |
| 2021-12-08 16:58:06 |
1,707 |
16.884 |
XLON |
00288423196EXPA1 |
| 2021-12-08 16:58:10 |
479 |
16.882 |
CHIX |
00288423226EXPA1 |
| 2021-12-08 16:58:10 |
296 |
16.882 |
CHIX |
00288423227EXPA1 |
| 2021-12-08 16:58:17 |
576 |
16.882 |
XLON |
00288423264EXPA1 |
| 2021-12-08 16:58:38 |
600 |
16.886 |
XLON |
00288423469EXPA1 |
| 2021-12-08 16:59:00 |
141 |
16.888 |
XLON |
00288423555EXPA1 |
| 2021-12-08 16:59:00 |
460 |
16.888 |
XLON |
00288423556EXPA1 |
| 2021-12-08 16:59:08 |
3 |
16.890 |
XLON |
00288423612EXPA1 |
| 2021-12-08 16:59:17 |
65 |
16.890 |
XLON |
00288423652EXPA1 |
| 2021-12-08 16:59:17 |
1,199 |
16.890 |
XLON |
00288423653EXPA1 |
| 2021-12-08 16:59:17 |
1,236 |
16.890 |
XLON |
00288423654EXPA1 |
| 2021-12-08 16:59:17 |
149 |
16.890 |
XLON |
00288423655EXPA1 |
| 2021-12-08 16:59:17 |
181 |
16.890 |
XLON |
00288423656EXPA1 |
| 2021-12-08 16:59:17 |
743 |
16.890 |
XLON |
00288423657EXPA1 |
| 2021-12-08 16:59:17 |
181 |
16.890 |
XLON |
00288423658EXPA1 |
| 2021-12-08 16:59:18 |
58 |
16.888 |
CHIX |
00288423663EXPA1 |
| 2021-12-08 16:59:18 |
83 |
16.888 |
CHIX |
00288423664EXPA1 |
| 2021-12-08 16:59:19 |
28 |
16.888 |
CHIX |
00288423676EXPA1 |
| 2021-12-08 16:59:19 |
686 |
16.888 |
CHIX |
00288423677EXPA1 |
| 2021-12-08 16:59:19 |
29 |
16.886 |
CHIX |
00288423678EXPA1 |
| 2021-12-08 16:59:37 |
1,200 |
16.886 |
XLON |
00288423838EXPA1 |
| 2021-12-08 16:59:56 |
203 |
16.880 |
XLON |
00288424100EXPA1 |
| 2021-12-08 16:59:56 |
247 |
16.880 |
XLON |
00288424101EXPA1 |
| 2021-12-08 16:59:56 |
1,528 |
16.880 |
XLON |
00288424102EXPA1 |
| 2021-12-08 17:00:17 |
288 |
16.890 |
XLON |
00288424335EXPA1 |
| 2021-12-08 17:00:17 |
1,486 |
16.890 |
XLON |
00288424336EXPA1 |
| 2021-12-08 17:00:33 |
1,200 |
16.888 |
XLON |
00288424390EXPA1 |
| 2021-12-08 17:00:43 |
600 |
16.890 |
XLON |
00288424454EXPA1 |
| 2021-12-08 17:00:43 |
1,083 |
16.890 |
XLON |
00288424455EXPA1 |
| 2021-12-08 17:00:48 |
96 |
16.884 |
XLON |
00288424491EXPA1 |
| 2021-12-08 17:00:48 |
204 |
16.884 |
XLON |
00288424492EXPA1 |
| 2021-12-08 17:01:22 |
108 |
16.884 |
XLON |
00288424723EXPA1 |
| 2021-12-08 17:01:22 |
331 |
16.884 |
XLON |
00288424724EXPA1 |
| 2021-12-08 17:01:22 |
162 |
16.884 |
XLON |
00288424725EXPA1 |
| 2021-12-08 17:01:22 |
406 |
16.884 |
XLON |
00288424729EXPA1 |
| 2021-12-08 17:01:22 |
263 |
16.884 |
XLON |
00288424730EXPA1 |
| 2021-12-08 17:01:22 |
909 |
16.884 |
XLON |
00288424731EXPA1 |
| 2021-12-08 17:01:22 |
1,058 |
16.884 |
XLON |
00288424732EXPA1 |
| 2021-12-08 17:01:53 |
674 |
16.886 |
XLON |
00288424968EXPA1 |
| 2021-12-08 17:01:53 |
1,149 |
16.886 |
XLON |
00288424969EXPA1 |
| 2021-12-08 17:01:58 |
913 |
16.888 |
XLON |
00288424984EXPA1 |
| 2021-12-08 17:02:11 |
1,200 |
16.890 |
XLON |
00288425075EXPA1 |
| 2021-12-08 17:02:11 |
600 |
16.890 |
XLON |
00288425076EXPA1 |
| 2021-12-08 17:02:36 |
135 |
16.884 |
XLON |
00288425239EXPA1 |
| 2021-12-08 17:02:36 |
288 |
16.884 |
XLON |
00288425240EXPA1 |
| 2021-12-08 17:02:36 |
1,844 |
16.884 |
XLON |
00288425241EXPA1 |
| 2021-12-08 17:02:49 |
479 |
16.886 |
XLON |
00288425354EXPA1 |
| 2021-12-08 17:02:49 |
479 |
16.886 |
XLON |
00288425358EXPA1 |
| 2021-12-08 17:02:49 |
77 |
16.886 |
XLON |
00288425359EXPA1 |
| 2021-12-08 17:03:02 |
159 |
16.880 |
XLON |
00288425432EXPA1 |
| 2021-12-08 17:03:02 |
618 |
16.880 |
XLON |
00288425433EXPA1 |
| 2021-12-08 17:03:15 |
600 |
16.878 |
XLON |
00288425535EXPA1 |
| 2021-12-08 17:03:15 |
1,200 |
16.878 |
XLON |
00288425536EXPA1 |
| 2021-12-08 17:03:15 |
50 |
16.878 |
XLON |
00288425537EXPA1 |
| 2021-12-08 17:03:16 |
46 |
16.874 |
XLON |
00288425539EXPA1 |
| 2021-12-08 17:03:29 |
370 |
16.876 |
XLON |
00288425625EXPA1 |
| 2021-12-08 17:03:29 |
215 |
16.876 |
XLON |
00288425626EXPA1 |
| 2021-12-08 17:03:29 |
400 |
16.876 |
XLON |
00288425627EXPA1 |
| 2021-12-08 17:03:41 |
867 |
16.870 |
XLON |
00288425692EXPA1 |
| 2021-12-08 17:03:48 |
1,791 |
16.870 |
XLON |
00288425773EXPA1 |
| 2021-12-08 17:04:11 |
43 |
16.876 |
XLON |
00288425939EXPA1 |
| 2021-12-08 17:04:14 |
600 |
16.876 |
XLON |
00288425989EXPA1 |
| 2021-12-08 17:04:23 |
600 |
16.878 |
XLON |
00288426026EXPA1 |
| 2021-12-08 17:04:23 |
1,200 |
16.878 |
XLON |
00288426027EXPA1 |
| 2021-12-08 17:04:23 |
455 |
16.878 |
XLON |
00288426028EXPA1 |
| 2021-12-08 17:04:43 |
600 |
16.878 |
XLON |
00288426166EXPA1 |
| 2021-12-08 17:04:43 |
668 |
16.878 |
XLON |
00288426167EXPA1 |
| 2021-12-08 17:04:53 |
600 |
16.878 |
XLON |
00288426231EXPA1 |
| 2021-12-08 17:05:07 |
189 |
16.880 |
XLON |
00288426293EXPA1 |
| 2021-12-08 17:05:07 |
1,761 |
16.880 |
XLON |
00288426294EXPA1 |
| 2021-12-08 17:05:25 |
176 |
16.882 |
XLON |
00288426428EXPA1 |
| 2021-12-08 17:05:25 |
887 |
16.882 |
XLON |
00288426429EXPA1 |
| 2021-12-08 17:05:32 |
900 |
16.882 |
XLON |
00288426469EXPA1 |
| 2021-12-08 17:05:49 |
522 |
16.884 |
XLON |
00288426566EXPA1 |
| 2021-12-08 17:05:49 |
121 |
16.884 |
XLON |
00288426567EXPA1 |
| 2021-12-08 17:05:49 |
184 |
16.884 |
XLON |
00288426568EXPA1 |
| 2021-12-08 17:05:56 |
1,200 |
16.884 |
XLON |
00288426670EXPA1 |
| 2021-12-08 17:06:09 |
400 |
16.876 |
XLON |
00288426779EXPA1 |
| 2021-12-08 17:06:09 |
618 |
16.878 |
XLON |
00288426780EXPA1 |
| 2021-12-08 17:06:09 |
1,030 |
16.878 |
XLON |
00288426781EXPA1 |
| 2021-12-08 17:06:25 |
600 |
16.878 |
XLON |
00288426906EXPA1 |
| 2021-12-08 17:06:32 |
45 |
16.874 |
XLON |
00288427072EXPA1 |
| 2021-12-08 17:06:33 |
212 |
16.874 |
XLON |
00288427073EXPA1 |
| 2021-12-08 17:06:33 |
750 |
16.874 |
XLON |
00288427074EXPA1 |
| 2021-12-08 17:06:49 |
1,120 |
16.870 |
XLON |
00288427253EXPA1 |
| 2021-12-08 17:06:56 |
175 |
16.866 |
XLON |
00288427325EXPA1 |
| 2021-12-08 17:06:56 |
116 |
16.866 |
XLON |
00288427326EXPA1 |
| 2021-12-08 17:06:56 |
173 |
16.866 |
XLON |
00288427327EXPA1 |
| 2021-12-08 17:07:09 |
277 |
16.868 |
XLON |
00288427427EXPA1 |
| 2021-12-08 17:07:09 |
117 |
16.868 |
XLON |
00288427428EXPA1 |
| 2021-12-08 17:07:09 |
853 |
16.868 |
XLON |
00288427432EXPA1 |
| 2021-12-08 17:07:09 |
773 |
16.868 |
XLON |
00288427433EXPA1 |
| 2021-12-08 17:07:18 |
635 |
16.866 |
XLON |
00288427480EXPA1 |
| 2021-12-08 17:07:30 |
600 |
16.864 |
XLON |
00288427557EXPA1 |
| 2021-12-08 17:07:30 |
1,152 |
16.864 |
XLON |
00288427558EXPA1 |
| 2021-12-08 17:08:03 |
482 |
16.860 |
XLON |
00288427808EXPA1 |
| 2021-12-08 17:08:03 |
441 |
16.860 |
XLON |
00288427810EXPA1 |
| 2021-12-08 17:08:03 |
94 |
16.860 |
XLON |
00288427812EXPA1 |
| 2021-12-08 17:08:03 |
600 |
16.854 |
XLON |
00288427814EXPA1 |
| 2021-12-08 17:08:07 |
323 |
16.854 |
XLON |
00288427831EXPA1 |
| 2021-12-08 17:08:35 |
230 |
16.852 |
XLON |
00288428029EXPA1 |
| 2021-12-08 17:08:35 |
118 |
16.852 |
XLON |
00288428031EXPA1 |
| 2021-12-08 17:08:35 |
751 |
16.852 |
XLON |
00288428032EXPA1 |
| 2021-12-08 17:08:35 |
123 |
16.852 |
XLON |
00288428033EXPA1 |
| 2021-12-08 17:08:35 |
60 |
16.852 |
XLON |
00288428034EXPA1 |
| 2021-12-08 17:08:35 |
380 |
16.852 |
XLON |
00288428035EXPA1 |
| 2021-12-08 17:08:35 |
1,125 |
16.852 |
XLON |
00288428036EXPA1 |
| 2021-12-08 17:08:35 |
118 |
16.852 |
XLON |
00288428037EXPA1 |
| 2021-12-08 17:09:05 |
755 |
16.862 |
XLON |
00288428271EXPA1 |
| 2021-12-08 17:09:05 |
479 |
16.862 |
XLON |
00288428272EXPA1 |
| 2021-12-08 17:09:05 |
479 |
16.862 |
XLON |
00288428273EXPA1 |
| 2021-12-08 17:09:07 |
600 |
16.862 |
XLON |
00288428296EXPA1 |
| 2021-12-08 17:09:07 |
881 |
16.862 |
XLON |
00288428297EXPA1 |
| 2021-12-08 17:09:29 |
322 |
16.868 |
XLON |
00288428431EXPA1 |
| 2021-12-08 17:09:29 |
1,599 |
16.868 |
XLON |
00288428432EXPA1 |
| 2021-12-08 17:09:50 |
600 |
16.868 |
XLON |
00288428636EXPA1 |
| 2021-12-08 17:09:50 |
1,200 |
16.868 |
XLON |
00288428637EXPA1 |
| 2021-12-08 17:09:50 |
381 |
16.868 |
XLON |
00288428638EXPA1 |
| 2021-12-08 17:10:17 |
181 |
16.880 |
XLON |
00288428850EXPA1 |
| 2021-12-08 17:10:17 |
479 |
16.880 |
XLON |
00288428851EXPA1 |
| 2021-12-08 17:10:19 |
1,799 |
16.880 |
XLON |
00288428867EXPA1 |
| 2021-12-08 17:10:25 |
112 |
16.878 |
XLON |
00288428903EXPA1 |
| 2021-12-08 17:10:38 |
509 |
16.880 |
XLON |
00288428976EXPA1 |
| 2021-12-08 17:10:38 |
1,180 |
16.880 |
XLON |
00288428977EXPA1 |
| 2021-12-08 17:11:02 |
69 |
16.884 |
XLON |
00288429168EXPA1 |
| 2021-12-08 17:11:03 |
60 |
16.886 |
XLON |
00288429175EXPA1 |
| 2021-12-08 17:11:04 |
200 |
16.886 |
XLON |
00288429177EXPA1 |
| 2021-12-08 17:11:08 |
221 |
16.886 |
XLON |
00288429242EXPA1 |
| 2021-12-08 17:11:10 |
20 |
16.886 |
XLON |
00288429252EXPA1 |
| 2021-12-08 17:11:10 |
64 |
16.886 |
XLON |
00288429253EXPA1 |
| 2021-12-08 17:11:10 |
825 |
16.886 |
XLON |
00288429254EXPA1 |
| 2021-12-08 17:11:10 |
25 |
16.886 |
XLON |
00288429255EXPA1 |
| 2021-12-08 17:11:10 |
54 |
16.886 |
XLON |
00288429256EXPA1 |
| 2021-12-08 17:11:10 |
343 |
16.886 |
XLON |
00288429257EXPA1 |
| 2021-12-08 17:11:10 |
289 |
16.886 |
XLON |
00288429258EXPA1 |
| 2021-12-08 17:11:10 |
119 |
16.886 |
XLON |
00288429259EXPA1 |
| 2021-12-08 17:11:10 |
45 |
16.886 |
XLON |
00288429260EXPA1 |
| 2021-12-08 17:11:10 |
570 |
16.886 |
XLON |
00288429262EXPA1 |
| 2021-12-08 17:19:55 |
2,400 |
16.874 |
XLON |
00288433869EXPA1 |
| 2021-12-08 17:19:55 |
2,225 |
16.874 |
XLON |
00288433870EXPA1 |
| 2021-12-08 17:19:55 |
2,775 |
16.874 |
XLON |
00288433871EXPA1 |
| 2021-12-08 17:19:55 |
1,861 |
16.874 |
XLON |
00288433872EXPA1 |
| 2021-12-08 17:19:55 |
5,000 |
16.874 |
XLON |
00288433873EXPA1 |
| 2021-12-08 17:19:55 |
487 |
16.874 |
XLON |
00288433874EXPA1 |
| 2021-12-08 17:19:55 |
2,113 |
16.874 |
XLON |
00288433875EXPA1 |
| 2021-12-08 17:19:55 |
2,775 |
16.874 |
XLON |
00288433876EXPA1 |
| 2021-12-08 17:19:55 |
117 |
16.874 |
XLON |
00288433877EXPA1 |