Transaction in Own Shares
09 December 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 09 December 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 09/12/2021 |
1,428,000 |
16.888 |
16.520 |
16.697 |
LSE |
| 09/12/2021 |
186,000 |
16.880 |
16.524 |
16.697 |
Chi-X (CXE) |
| 09/12/2021 |
127,000 |
16.878 |
16.520 |
16.696 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-12-09 09:00:40 |
1,200 |
16.846 |
XLON |
00288447738EXPA1 |
| 2021-12-09 09:00:42 |
174 |
16.846 |
XLON |
00288447742EXPA1 |
| 2021-12-09 09:00:42 |
1,408 |
16.846 |
XLON |
00288447743EXPA1 |
| 2021-12-09 09:01:15 |
676 |
16.864 |
XLON |
00288447873EXPA1 |
| 2021-12-09 09:01:24 |
384 |
16.888 |
XLON |
00288447926EXPA1 |
| 2021-12-09 09:01:24 |
427 |
16.888 |
XLON |
00288447927EXPA1 |
| 2021-12-09 09:01:43 |
617 |
16.884 |
XLON |
00288448098EXPA1 |
| 2021-12-09 09:01:50 |
33 |
16.878 |
XLON |
00288448115EXPA1 |
| 2021-12-09 09:01:50 |
192 |
16.878 |
XLON |
00288448116EXPA1 |
| 2021-12-09 09:01:50 |
33 |
16.878 |
XLON |
00288448117EXPA1 |
| 2021-12-09 09:01:56 |
41 |
16.880 |
CHIX |
00288448153EXPA1 |
| 2021-12-09 09:01:56 |
76 |
16.880 |
CHIX |
00288448154EXPA1 |
| 2021-12-09 09:01:56 |
397 |
16.880 |
CHIX |
00288448155EXPA1 |
| 2021-12-09 09:01:57 |
578 |
16.880 |
CHIX |
00288448157EXPA1 |
| 2021-12-09 09:02:01 |
714 |
16.878 |
BATE |
00288448173EXPA1 |
| 2021-12-09 09:02:01 |
59 |
16.878 |
BATE |
00288448174EXPA1 |
| 2021-12-09 09:02:09 |
655 |
16.870 |
XLON |
00288448198EXPA1 |
| 2021-12-09 09:02:20 |
580 |
16.868 |
XLON |
00288448249EXPA1 |
| 2021-12-09 09:02:36 |
570 |
16.874 |
XLON |
00288448298EXPA1 |
| 2021-12-09 09:02:36 |
683 |
16.874 |
XLON |
00288448299EXPA1 |
| 2021-12-09 09:03:11 |
1,392 |
16.864 |
XLON |
00288448433EXPA1 |
| 2021-12-09 09:03:11 |
15 |
16.864 |
XLON |
00288448434EXPA1 |
| 2021-12-09 09:03:18 |
1,034 |
16.862 |
XLON |
00288448442EXPA1 |
| 2021-12-09 09:03:18 |
263 |
16.862 |
XLON |
00288448444EXPA1 |
| 2021-12-09 09:03:50 |
695 |
16.856 |
XLON |
00288448527EXPA1 |
| 2021-12-09 09:03:50 |
629 |
16.856 |
XLON |
00288448529EXPA1 |
| 2021-12-09 09:04:36 |
375 |
16.862 |
XLON |
00288448725EXPA1 |
| 2021-12-09 09:04:36 |
170 |
16.862 |
XLON |
00288448726EXPA1 |
| 2021-12-09 09:04:36 |
249 |
16.862 |
XLON |
00288448727EXPA1 |
| 2021-12-09 09:04:36 |
420 |
16.862 |
XLON |
00288448728EXPA1 |
| 2021-12-09 09:04:50 |
527 |
16.858 |
XLON |
00288448790EXPA1 |
| 2021-12-09 09:04:56 |
1,398 |
16.864 |
CHIX |
00288448814EXPA1 |
| 2021-12-09 09:05:13 |
139 |
16.858 |
XLON |
00288448929EXPA1 |
| 2021-12-09 09:05:16 |
594 |
16.858 |
XLON |
00288448947EXPA1 |
| 2021-12-09 09:05:16 |
522 |
16.858 |
XLON |
00288448949EXPA1 |
| 2021-12-09 09:05:20 |
544 |
16.850 |
BATE |
00288448967EXPA1 |
| 2021-12-09 09:05:20 |
539 |
16.852 |
XLON |
00288448966EXPA1 |
| 2021-12-09 09:05:32 |
660 |
16.846 |
XLON |
00288449009EXPA1 |
| 2021-12-09 09:06:00 |
77 |
16.852 |
XLON |
00288449114EXPA1 |
| 2021-12-09 09:06:00 |
1,483 |
16.852 |
XLON |
00288449115EXPA1 |
| 2021-12-09 09:06:01 |
217 |
16.852 |
XLON |
00288449116EXPA1 |
| 2021-12-09 09:06:01 |
328 |
16.852 |
XLON |
00288449117EXPA1 |
| 2021-12-09 09:06:25 |
700 |
16.836 |
BATE |
00288449162EXPA1 |
| 2021-12-09 09:06:25 |
51 |
16.836 |
BATE |
00288449163EXPA1 |
| 2021-12-09 09:06:25 |
574 |
16.836 |
XLON |
00288449161EXPA1 |
| 2021-12-09 09:07:02 |
1,257 |
16.848 |
XLON |
00288449291EXPA1 |
| 2021-12-09 09:07:20 |
69 |
16.846 |
XLON |
00288449353EXPA1 |
| 2021-12-09 09:07:20 |
395 |
16.846 |
XLON |
00288449354EXPA1 |
| 2021-12-09 09:07:20 |
829 |
16.846 |
XLON |
00288449355EXPA1 |
| 2021-12-09 09:07:50 |
1,263 |
16.842 |
XLON |
00288449442EXPA1 |
| 2021-12-09 09:08:08 |
220 |
16.842 |
XLON |
00288449495EXPA1 |
| 2021-12-09 09:08:08 |
210 |
16.842 |
XLON |
00288449496EXPA1 |
| 2021-12-09 09:08:08 |
684 |
16.842 |
XLON |
00288449497EXPA1 |
| 2021-12-09 09:08:08 |
109 |
16.842 |
XLON |
00288449498EXPA1 |
| 2021-12-09 09:08:08 |
111 |
16.842 |
XLON |
00288449499EXPA1 |
| 2021-12-09 09:08:33 |
1,173 |
16.844 |
CHIX |
00288449571EXPA1 |
| 2021-12-09 09:08:33 |
421 |
16.842 |
XLON |
00288449572EXPA1 |
| 2021-12-09 09:08:33 |
63 |
16.842 |
XLON |
00288449573EXPA1 |
| 2021-12-09 09:09:06 |
1,205 |
16.858 |
XLON |
00288449645EXPA1 |
| 2021-12-09 09:09:06 |
43 |
16.858 |
XLON |
00288449646EXPA1 |
| 2021-12-09 09:09:15 |
17 |
16.860 |
XLON |
00288449724EXPA1 |
| 2021-12-09 09:09:15 |
1,300 |
16.860 |
XLON |
00288449725EXPA1 |
| 2021-12-09 09:09:15 |
177 |
16.860 |
XLON |
00288449726EXPA1 |
| 2021-12-09 09:09:34 |
545 |
16.840 |
XLON |
00288449795EXPA1 |
| 2021-12-09 09:09:40 |
650 |
16.840 |
BATE |
00288449815EXPA1 |
| 2021-12-09 09:09:49 |
619 |
16.840 |
XLON |
00288449846EXPA1 |
| 2021-12-09 09:09:57 |
564 |
16.830 |
XLON |
00288449866EXPA1 |
| 2021-12-09 09:10:06 |
89 |
16.820 |
CHIX |
00288449901EXPA1 |
| 2021-12-09 09:10:06 |
104 |
16.820 |
CHIX |
00288449903EXPA1 |
| 2021-12-09 09:10:06 |
322 |
16.820 |
CHIX |
00288449904EXPA1 |
| 2021-12-09 09:10:06 |
487 |
16.820 |
XLON |
00288449902EXPA1 |
| 2021-12-09 09:10:26 |
292 |
16.818 |
XLON |
00288449981EXPA1 |
| 2021-12-09 09:10:26 |
228 |
16.818 |
XLON |
00288449982EXPA1 |
| 2021-12-09 09:10:30 |
484 |
16.816 |
XLON |
00288450006EXPA1 |
| 2021-12-09 09:10:49 |
708 |
16.828 |
XLON |
00288450059EXPA1 |
| 2021-12-09 09:11:16 |
515 |
16.844 |
XLON |
00288450146EXPA1 |
| 2021-12-09 09:11:17 |
357 |
16.842 |
XLON |
00288450150EXPA1 |
| 2021-12-09 09:11:17 |
999 |
16.842 |
XLON |
00288450151EXPA1 |
| 2021-12-09 09:11:40 |
581 |
16.828 |
XLON |
00288450221EXPA1 |
| 2021-12-09 09:12:02 |
41 |
16.818 |
XLON |
00288450283EXPA1 |
| 2021-12-09 09:12:02 |
405 |
16.818 |
XLON |
00288450284EXPA1 |
| 2021-12-09 09:12:02 |
41 |
16.818 |
XLON |
00288450285EXPA1 |
| 2021-12-09 09:12:03 |
17 |
16.816 |
XLON |
00288450302EXPA1 |
| 2021-12-09 09:12:03 |
732 |
16.816 |
XLON |
00288450303EXPA1 |
| 2021-12-09 09:12:04 |
13 |
16.816 |
BATE |
00288450311EXPA1 |
| 2021-12-09 09:12:04 |
43 |
16.816 |
BATE |
00288450312EXPA1 |
| 2021-12-09 09:12:04 |
14 |
16.816 |
BATE |
00288450314EXPA1 |
| 2021-12-09 09:12:04 |
14 |
16.816 |
BATE |
00288450316EXPA1 |
| 2021-12-09 09:12:04 |
26 |
16.816 |
BATE |
00288450318EXPA1 |
| 2021-12-09 09:12:04 |
34 |
16.816 |
BATE |
00288450319EXPA1 |
| 2021-12-09 09:12:04 |
23 |
16.816 |
BATE |
00288450322EXPA1 |
| 2021-12-09 09:12:04 |
26 |
16.816 |
BATE |
00288450323EXPA1 |
| 2021-12-09 09:12:04 |
332 |
16.816 |
BATE |
00288450325EXPA1 |
| 2021-12-09 09:12:04 |
190 |
16.814 |
CHIX |
00288450310EXPA1 |
| 2021-12-09 09:12:04 |
67 |
16.814 |
CHIX |
00288450313EXPA1 |
| 2021-12-09 09:12:04 |
41 |
16.814 |
CHIX |
00288450315EXPA1 |
| 2021-12-09 09:12:04 |
65 |
16.814 |
CHIX |
00288450317EXPA1 |
| 2021-12-09 09:12:04 |
67 |
16.814 |
CHIX |
00288450320EXPA1 |
| 2021-12-09 09:12:04 |
84 |
16.814 |
CHIX |
00288450321EXPA1 |
| 2021-12-09 09:12:04 |
103 |
16.814 |
CHIX |
00288450324EXPA1 |
| 2021-12-09 09:12:27 |
515 |
16.800 |
XLON |
00288450421EXPA1 |
| 2021-12-09 09:12:45 |
56 |
16.798 |
XLON |
00288450553EXPA1 |
| 2021-12-09 09:12:45 |
1,300 |
16.798 |
XLON |
00288450554EXPA1 |
| 2021-12-09 09:12:45 |
44 |
16.798 |
XLON |
00288450555EXPA1 |
| 2021-12-09 09:12:53 |
106 |
16.790 |
XLON |
00288450583EXPA1 |
| 2021-12-09 09:12:55 |
437 |
16.790 |
XLON |
00288450594EXPA1 |
| 2021-12-09 09:13:32 |
600 |
16.798 |
XLON |
00288450762EXPA1 |
| 2021-12-09 09:13:32 |
130 |
16.798 |
XLON |
00288450763EXPA1 |
| 2021-12-09 09:13:32 |
691 |
16.798 |
XLON |
00288450765EXPA1 |
| 2021-12-09 09:13:33 |
30 |
16.792 |
XLON |
00288450767EXPA1 |
| 2021-12-09 09:13:35 |
626 |
16.792 |
XLON |
00288450773EXPA1 |
| 2021-12-09 09:13:52 |
571 |
16.796 |
CHIX |
00288450808EXPA1 |
| 2021-12-09 09:14:03 |
522 |
16.800 |
XLON |
00288450879EXPA1 |
| 2021-12-09 09:14:22 |
1,584 |
16.798 |
XLON |
00288450938EXPA1 |
| 2021-12-09 09:14:50 |
13 |
16.806 |
XLON |
00288451075EXPA1 |
| 2021-12-09 09:14:50 |
64 |
16.806 |
XLON |
00288451080EXPA1 |
| 2021-12-09 09:14:56 |
1,136 |
16.806 |
XLON |
00288451124EXPA1 |
| 2021-12-09 09:14:56 |
748 |
16.806 |
XLON |
00288451125EXPA1 |
| 2021-12-09 09:15:40 |
547 |
16.830 |
XLON |
00288451500EXPA1 |
| 2021-12-09 09:15:52 |
1,547 |
16.836 |
XLON |
00288451572EXPA1 |
| 2021-12-09 09:15:56 |
700 |
16.836 |
BATE |
00288451585EXPA1 |
| 2021-12-09 09:15:56 |
139 |
16.836 |
BATE |
00288451586EXPA1 |
| 2021-12-09 09:15:56 |
569 |
16.836 |
BATE |
00288451587EXPA1 |
| 2021-12-09 09:15:56 |
535 |
16.836 |
XLON |
00288451584EXPA1 |
| 2021-12-09 09:16:18 |
88 |
16.820 |
CHIX |
00288451690EXPA1 |
| 2021-12-09 09:16:18 |
25 |
16.820 |
CHIX |
00288451691EXPA1 |
| 2021-12-09 09:16:18 |
281 |
16.822 |
XLON |
00288451688EXPA1 |
| 2021-12-09 09:16:18 |
409 |
16.822 |
XLON |
00288451689EXPA1 |
| 2021-12-09 09:16:22 |
156 |
16.820 |
CHIX |
00288451700EXPA1 |
| 2021-12-09 09:16:22 |
311 |
16.820 |
CHIX |
00288451701EXPA1 |
| 2021-12-09 09:16:29 |
12 |
16.820 |
CHIX |
00288451723EXPA1 |
| 2021-12-09 09:16:29 |
723 |
16.820 |
XLON |
00288451724EXPA1 |
| 2021-12-09 09:16:46 |
715 |
16.826 |
XLON |
00288451830EXPA1 |
| 2021-12-09 09:16:56 |
177 |
16.822 |
CHIX |
00288451858EXPA1 |
| 2021-12-09 09:16:56 |
604 |
16.824 |
XLON |
00288451857EXPA1 |
| 2021-12-09 09:17:23 |
139 |
16.830 |
CHIX |
00288451973EXPA1 |
| 2021-12-09 09:17:23 |
458 |
16.830 |
CHIX |
00288451974EXPA1 |
| 2021-12-09 09:17:23 |
538 |
16.828 |
XLON |
00288451975EXPA1 |
| 2021-12-09 09:17:33 |
497 |
16.826 |
XLON |
00288452005EXPA1 |
| 2021-12-09 09:17:33 |
139 |
16.826 |
XLON |
00288452006EXPA1 |
| 2021-12-09 09:17:46 |
702 |
16.820 |
XLON |
00288452046EXPA1 |
| 2021-12-09 09:17:53 |
826 |
16.816 |
XLON |
00288452071EXPA1 |
| 2021-12-09 09:19:00 |
1,813 |
16.838 |
XLON |
00288452376EXPA1 |
| 2021-12-09 09:19:00 |
495 |
16.838 |
XLON |
00288452377EXPA1 |
| 2021-12-09 09:19:00 |
550 |
16.838 |
XLON |
00288452378EXPA1 |
| 2021-12-09 09:19:00 |
600 |
16.838 |
XLON |
00288452379EXPA1 |
| 2021-12-09 09:19:01 |
205 |
16.836 |
XLON |
00288452382EXPA1 |
| 2021-12-09 09:19:24 |
503 |
16.840 |
XLON |
00288452546EXPA1 |
| 2021-12-09 09:19:44 |
573 |
16.840 |
XLON |
00288452616EXPA1 |
| 2021-12-09 09:19:44 |
372 |
16.840 |
XLON |
00288452617EXPA1 |
| 2021-12-09 09:19:48 |
655 |
16.838 |
CHIX |
00288452623EXPA1 |
| 2021-12-09 09:19:48 |
52 |
16.838 |
CHIX |
00288452624EXPA1 |
| 2021-12-09 09:20:00 |
330 |
16.830 |
BATE |
00288452694EXPA1 |
| 2021-12-09 09:20:00 |
375 |
16.830 |
BATE |
00288452695EXPA1 |
| 2021-12-09 09:20:04 |
571 |
16.824 |
XLON |
00288452719EXPA1 |
| 2021-12-09 09:20:17 |
12 |
16.818 |
XLON |
00288452769EXPA1 |
| 2021-12-09 09:20:17 |
666 |
16.818 |
XLON |
00288452770EXPA1 |
| 2021-12-09 09:21:00 |
517 |
16.818 |
XLON |
00288452936EXPA1 |
| 2021-12-09 09:21:00 |
1,018 |
16.818 |
XLON |
00288452937EXPA1 |
| 2021-12-09 09:21:02 |
58 |
16.816 |
CHIX |
00288452946EXPA1 |
| 2021-12-09 09:21:10 |
213 |
16.818 |
XLON |
00288452970EXPA1 |
| 2021-12-09 09:21:10 |
184 |
16.818 |
XLON |
00288452971EXPA1 |
| 2021-12-09 09:21:10 |
1,105 |
16.818 |
XLON |
00288452972EXPA1 |
| 2021-12-09 09:21:54 |
71 |
16.836 |
XLON |
00288453204EXPA1 |
| 2021-12-09 09:21:56 |
1,393 |
16.836 |
XLON |
00288453212EXPA1 |
| 2021-12-09 09:22:08 |
1,429 |
16.840 |
XLON |
00288453276EXPA1 |
| 2021-12-09 09:22:10 |
151 |
16.830 |
CHIX |
00288453279EXPA1 |
| 2021-12-09 09:22:10 |
107 |
16.830 |
CHIX |
00288453280EXPA1 |
| 2021-12-09 09:22:10 |
61 |
16.830 |
CHIX |
00288453281EXPA1 |
| 2021-12-09 09:22:10 |
327 |
16.830 |
CHIX |
00288453282EXPA1 |
| 2021-12-09 09:22:11 |
118 |
16.826 |
BATE |
00288453283EXPA1 |
| 2021-12-09 09:22:23 |
277 |
16.826 |
XLON |
00288453340EXPA1 |
| 2021-12-09 09:22:23 |
78 |
16.826 |
XLON |
00288453341EXPA1 |
| 2021-12-09 09:22:46 |
366 |
16.828 |
XLON |
00288453421EXPA1 |
| 2021-12-09 09:22:46 |
352 |
16.828 |
XLON |
00288453422EXPA1 |
| 2021-12-09 09:23:00 |
599 |
16.824 |
XLON |
00288453470EXPA1 |
| 2021-12-09 09:23:06 |
652 |
16.822 |
BATE |
00288453490EXPA1 |
| 2021-12-09 09:23:06 |
522 |
16.822 |
CHIX |
00288453489EXPA1 |
| 2021-12-09 09:23:06 |
441 |
16.822 |
XLON |
00288453491EXPA1 |
| 2021-12-09 09:23:39 |
1,486 |
16.828 |
XLON |
00288453615EXPA1 |
| 2021-12-09 09:23:39 |
111 |
16.826 |
XLON |
00288453616EXPA1 |
| 2021-12-09 09:23:39 |
610 |
16.826 |
XLON |
00288453617EXPA1 |
| 2021-12-09 09:24:27 |
61 |
16.828 |
XLON |
00288453847EXPA1 |
| 2021-12-09 09:24:27 |
155 |
16.830 |
XLON |
00288453848EXPA1 |
| 2021-12-09 09:24:32 |
617 |
16.822 |
CHIX |
00288453853EXPA1 |
| 2021-12-09 09:24:32 |
76 |
16.822 |
XLON |
00288453854EXPA1 |
| 2021-12-09 09:24:32 |
7 |
16.822 |
XLON |
00288453855EXPA1 |
| 2021-12-09 09:24:32 |
376 |
16.822 |
XLON |
00288453856EXPA1 |
| 2021-12-09 09:24:33 |
479 |
16.814 |
BATE |
00288453868EXPA1 |
| 2021-12-09 09:24:33 |
196 |
16.814 |
BATE |
00288453869EXPA1 |
| 2021-12-09 09:24:43 |
600 |
16.808 |
XLON |
00288453908EXPA1 |
| 2021-12-09 09:24:43 |
492 |
16.808 |
XLON |
00288453909EXPA1 |
| 2021-12-09 09:24:58 |
19 |
16.810 |
XLON |
00288453965EXPA1 |
| 2021-12-09 09:24:59 |
1,355 |
16.810 |
XLON |
00288453966EXPA1 |
| 2021-12-09 09:24:59 |
24 |
16.810 |
XLON |
00288453967EXPA1 |
| 2021-12-09 09:24:59 |
170 |
16.810 |
XLON |
00288453968EXPA1 |
| 2021-12-09 09:25:33 |
128 |
16.808 |
XLON |
00288454091EXPA1 |
| 2021-12-09 09:25:33 |
505 |
16.808 |
XLON |
00288454093EXPA1 |
| 2021-12-09 09:25:33 |
738 |
16.808 |
XLON |
00288454094EXPA1 |
| 2021-12-09 09:26:09 |
233 |
16.802 |
CHIX |
00288454257EXPA1 |
| 2021-12-09 09:26:09 |
48 |
16.802 |
CHIX |
00288454258EXPA1 |
| 2021-12-09 09:26:09 |
583 |
16.802 |
CHIX |
00288454259EXPA1 |
| 2021-12-09 09:26:09 |
1,172 |
16.806 |
XLON |
00288454254EXPA1 |
| 2021-12-09 09:26:09 |
289 |
16.806 |
XLON |
00288454255EXPA1 |
| 2021-12-09 09:26:09 |
571 |
16.804 |
XLON |
00288454256EXPA1 |
| 2021-12-09 09:26:35 |
504 |
16.792 |
XLON |
00288454346EXPA1 |
| 2021-12-09 09:26:35 |
733 |
16.792 |
XLON |
00288454347EXPA1 |
| 2021-12-09 09:27:38 |
558 |
16.788 |
XLON |
00288454560EXPA1 |
| 2021-12-09 09:27:38 |
494 |
16.788 |
XLON |
00288454561EXPA1 |
| 2021-12-09 09:27:47 |
186 |
16.790 |
XLON |
00288454603EXPA1 |
| 2021-12-09 09:27:47 |
669 |
16.790 |
XLON |
00288454604EXPA1 |
| 2021-12-09 09:27:47 |
186 |
16.790 |
XLON |
00288454605EXPA1 |
| 2021-12-09 09:27:47 |
206 |
16.790 |
XLON |
00288454606EXPA1 |
| 2021-12-09 09:27:47 |
96 |
16.790 |
XLON |
00288454607EXPA1 |
| 2021-12-09 09:27:50 |
90 |
16.790 |
XLON |
00288454611EXPA1 |
| 2021-12-09 09:27:50 |
96 |
16.790 |
XLON |
00288454612EXPA1 |
| 2021-12-09 09:27:50 |
74 |
16.790 |
XLON |
00288454613EXPA1 |
| 2021-12-09 09:27:50 |
96 |
16.790 |
XLON |
00288454614EXPA1 |
| 2021-12-09 09:27:50 |
90 |
16.790 |
XLON |
00288454615EXPA1 |
| 2021-12-09 09:27:50 |
96 |
16.790 |
XLON |
00288454616EXPA1 |
| 2021-12-09 09:27:50 |
90 |
16.790 |
XLON |
00288454617EXPA1 |
| 2021-12-09 09:27:50 |
40 |
16.790 |
XLON |
00288454618EXPA1 |
| 2021-12-09 09:27:50 |
27 |
16.790 |
XLON |
00288454619EXPA1 |
| 2021-12-09 09:28:45 |
1,437 |
16.798 |
XLON |
00288454838EXPA1 |
| 2021-12-09 09:28:45 |
44 |
16.798 |
XLON |
00288454839EXPA1 |
| 2021-12-09 09:28:45 |
1,790 |
16.798 |
XLON |
00288454840EXPA1 |
| 2021-12-09 09:28:46 |
315 |
16.794 |
CHIX |
00288454848EXPA1 |
| 2021-12-09 09:28:46 |
176 |
16.794 |
CHIX |
00288454849EXPA1 |
| 2021-12-09 09:28:46 |
128 |
16.794 |
CHIX |
00288454852EXPA1 |
| 2021-12-09 09:28:48 |
137 |
16.796 |
BATE |
00288454857EXPA1 |
| 2021-12-09 09:28:48 |
143 |
16.796 |
BATE |
00288454858EXPA1 |
| 2021-12-09 09:28:48 |
398 |
16.796 |
BATE |
00288454859EXPA1 |
| 2021-12-09 09:29:18 |
451 |
16.786 |
XLON |
00288454977EXPA1 |
| 2021-12-09 09:29:42 |
6 |
16.790 |
XLON |
00288455102EXPA1 |
| 2021-12-09 09:29:42 |
27 |
16.790 |
XLON |
00288455103EXPA1 |
| 2021-12-09 09:29:42 |
688 |
16.790 |
XLON |
00288455104EXPA1 |
| 2021-12-09 09:30:00 |
1,299 |
16.790 |
XLON |
00288455176EXPA1 |
| 2021-12-09 09:30:15 |
655 |
16.794 |
XLON |
00288455217EXPA1 |
| 2021-12-09 09:30:15 |
871 |
16.794 |
XLON |
00288455218EXPA1 |
| 2021-12-09 09:30:36 |
222 |
16.788 |
XLON |
00288455314EXPA1 |
| 2021-12-09 09:31:00 |
554 |
16.786 |
XLON |
00288455386EXPA1 |
| 2021-12-09 09:31:04 |
67 |
16.784 |
XLON |
00288455405EXPA1 |
| 2021-12-09 09:31:04 |
165 |
16.784 |
XLON |
00288455406EXPA1 |
| 2021-12-09 09:31:04 |
314 |
16.784 |
XLON |
00288455407EXPA1 |
| 2021-12-09 09:31:20 |
18 |
16.788 |
CHIX |
00288455506EXPA1 |
| 2021-12-09 09:31:20 |
150 |
16.788 |
CHIX |
00288455507EXPA1 |
| 2021-12-09 09:31:20 |
316 |
16.788 |
CHIX |
00288455508EXPA1 |
| 2021-12-09 09:31:20 |
88 |
16.788 |
CHIX |
00288455509EXPA1 |
| 2021-12-09 09:31:20 |
14 |
16.788 |
CHIX |
00288455510EXPA1 |
| 2021-12-09 09:31:20 |
5 |
16.788 |
CHIX |
00288455511EXPA1 |
| 2021-12-09 09:31:20 |
235 |
16.788 |
CHIX |
00288455512EXPA1 |
| 2021-12-09 09:31:20 |
7 |
16.788 |
CHIX |
00288455513EXPA1 |
| 2021-12-09 09:31:20 |
5 |
16.788 |
CHIX |
00288455514EXPA1 |
| 2021-12-09 09:31:21 |
223 |
16.790 |
XLON |
00288455517EXPA1 |
| 2021-12-09 09:31:21 |
172 |
16.790 |
XLON |
00288455518EXPA1 |
| 2021-12-09 09:31:52 |
700 |
16.794 |
BATE |
00288455654EXPA1 |
| 2021-12-09 09:31:52 |
93 |
16.794 |
BATE |
00288455656EXPA1 |
| 2021-12-09 09:31:52 |
821 |
16.794 |
XLON |
00288455655EXPA1 |
| 2021-12-09 09:31:52 |
465 |
16.794 |
XLON |
00288455657EXPA1 |
| 2021-12-09 09:31:52 |
1,518 |
16.794 |
XLON |
00288455658EXPA1 |
| 2021-12-09 09:31:52 |
122 |
16.794 |
XLON |
00288455659EXPA1 |
| 2021-12-09 09:31:54 |
611 |
16.794 |
CHIX |
00288455670EXPA1 |
| 2021-12-09 09:31:54 |
9 |
16.794 |
XLON |
00288455671EXPA1 |
| 2021-12-09 09:32:16 |
596 |
16.782 |
XLON |
00288455804EXPA1 |
| 2021-12-09 09:32:24 |
576 |
16.776 |
XLON |
00288455820EXPA1 |
| 2021-12-09 09:32:41 |
100 |
16.782 |
XLON |
00288455879EXPA1 |
| 2021-12-09 09:32:41 |
516 |
16.782 |
XLON |
00288455880EXPA1 |
| 2021-12-09 09:33:07 |
768 |
16.788 |
XLON |
00288456010EXPA1 |
| 2021-12-09 09:33:07 |
198 |
16.788 |
XLON |
00288456011EXPA1 |
| 2021-12-09 09:33:09 |
391 |
16.788 |
XLON |
00288456025EXPA1 |
| 2021-12-09 09:33:41 |
53 |
16.792 |
XLON |
00288456149EXPA1 |
| 2021-12-09 09:34:19 |
720 |
16.796 |
BATE |
00288456307EXPA1 |
| 2021-12-09 09:34:19 |
253 |
16.796 |
CHIX |
00288456305EXPA1 |
| 2021-12-09 09:34:19 |
433 |
16.796 |
CHIX |
00288456310EXPA1 |
| 2021-12-09 09:34:19 |
1,300 |
16.796 |
XLON |
00288456306EXPA1 |
| 2021-12-09 09:34:19 |
499 |
16.796 |
XLON |
00288456308EXPA1 |
| 2021-12-09 09:34:19 |
1,594 |
16.796 |
XLON |
00288456309EXPA1 |
| 2021-12-09 09:34:19 |
457 |
16.796 |
XLON |
00288456311EXPA1 |
| 2021-12-09 09:34:38 |
51 |
16.796 |
XLON |
00288456348EXPA1 |
| 2021-12-09 09:34:38 |
50 |
16.796 |
XLON |
00288456349EXPA1 |
| 2021-12-09 09:34:38 |
369 |
16.796 |
XLON |
00288456350EXPA1 |
| 2021-12-09 09:34:38 |
389 |
16.796 |
XLON |
00288456351EXPA1 |
| 2021-12-09 09:34:58 |
382 |
16.792 |
XLON |
00288456436EXPA1 |
| 2021-12-09 09:35:33 |
1,532 |
16.786 |
XLON |
00288456547EXPA1 |
| 2021-12-09 09:35:34 |
64 |
16.784 |
CHIX |
00288456555EXPA1 |
| 2021-12-09 09:35:34 |
578 |
16.784 |
CHIX |
00288456557EXPA1 |
| 2021-12-09 09:35:34 |
703 |
16.784 |
XLON |
00288456556EXPA1 |
| 2021-12-09 09:36:09 |
600 |
16.764 |
XLON |
00288456737EXPA1 |
| 2021-12-09 09:36:09 |
234 |
16.766 |
XLON |
00288456738EXPA1 |
| 2021-12-09 09:36:09 |
61 |
16.766 |
XLON |
00288456740EXPA1 |
| 2021-12-09 09:36:09 |
382 |
16.766 |
XLON |
00288456741EXPA1 |
| 2021-12-09 09:36:29 |
242 |
16.766 |
XLON |
00288456811EXPA1 |
| 2021-12-09 09:36:29 |
917 |
16.766 |
XLON |
00288456812EXPA1 |
| 2021-12-09 09:36:39 |
396 |
16.762 |
XLON |
00288456842EXPA1 |
| 2021-12-09 09:36:39 |
113 |
16.762 |
XLON |
00288456843EXPA1 |
| 2021-12-09 09:37:09 |
440 |
16.772 |
XLON |
00288456971EXPA1 |
| 2021-12-09 09:37:18 |
639 |
16.768 |
XLON |
00288457029EXPA1 |
| 2021-12-09 09:37:20 |
676 |
16.768 |
BATE |
00288457037EXPA1 |
| 2021-12-09 09:38:01 |
702 |
16.774 |
CHIX |
00288457187EXPA1 |
| 2021-12-09 09:38:01 |
1,351 |
16.774 |
XLON |
00288457188EXPA1 |
| 2021-12-09 09:38:01 |
1,339 |
16.774 |
XLON |
00288457189EXPA1 |
| 2021-12-09 09:38:02 |
23 |
16.774 |
XLON |
00288457196EXPA1 |
| 2021-12-09 09:38:02 |
59 |
16.774 |
XLON |
00288457197EXPA1 |
| 2021-12-09 09:38:30 |
437 |
16.772 |
CHIX |
00288457280EXPA1 |
| 2021-12-09 09:38:30 |
660 |
16.774 |
XLON |
00288457278EXPA1 |
| 2021-12-09 09:38:30 |
120 |
16.774 |
XLON |
00288457279EXPA1 |
| 2021-12-09 09:38:30 |
712 |
16.772 |
XLON |
00288457281EXPA1 |
| 2021-12-09 09:39:15 |
210 |
16.782 |
XLON |
00288457469EXPA1 |
| 2021-12-09 09:39:15 |
72 |
16.782 |
XLON |
00288457470EXPA1 |
| 2021-12-09 09:39:30 |
1,471 |
16.786 |
XLON |
00288457535EXPA1 |
| 2021-12-09 09:39:32 |
1,696 |
16.786 |
XLON |
00288457543EXPA1 |
| 2021-12-09 09:40:01 |
436 |
16.778 |
XLON |
00288457645EXPA1 |
| 2021-12-09 09:40:01 |
351 |
16.778 |
XLON |
00288457646EXPA1 |
| 2021-12-09 09:40:19 |
608 |
16.774 |
CHIX |
00288457691EXPA1 |
| 2021-12-09 09:40:19 |
111 |
16.774 |
CHIX |
00288457692EXPA1 |
| 2021-12-09 09:40:21 |
603 |
16.774 |
BATE |
00288457704EXPA1 |
| 2021-12-09 09:40:21 |
411 |
16.774 |
XLON |
00288457703EXPA1 |
| 2021-12-09 09:40:46 |
227 |
16.764 |
BATE |
00288457806EXPA1 |
| 2021-12-09 09:40:46 |
201 |
16.764 |
BATE |
00288457809EXPA1 |
| 2021-12-09 09:40:46 |
22 |
16.764 |
BATE |
00288457810EXPA1 |
| 2021-12-09 09:40:46 |
32 |
16.764 |
BATE |
00288457812EXPA1 |
| 2021-12-09 09:40:46 |
25 |
16.764 |
BATE |
00288457813EXPA1 |
| 2021-12-09 09:40:46 |
87 |
16.764 |
BATE |
00288457814EXPA1 |
| 2021-12-09 09:40:46 |
23 |
16.764 |
BATE |
00288457817EXPA1 |
| 2021-12-09 09:40:46 |
727 |
16.768 |
XLON |
00288457781EXPA1 |
| 2021-12-09 09:40:46 |
360 |
16.768 |
XLON |
00288457783EXPA1 |
| 2021-12-09 09:41:14 |
1,270 |
16.750 |
XLON |
00288457961EXPA1 |
| 2021-12-09 09:41:32 |
600 |
16.750 |
XLON |
00288458024EXPA1 |
| 2021-12-09 09:41:32 |
158 |
16.750 |
XLON |
00288458026EXPA1 |
| 2021-12-09 09:41:32 |
154 |
16.750 |
XLON |
00288458027EXPA1 |
| 2021-12-09 09:41:32 |
569 |
16.750 |
XLON |
00288458028EXPA1 |
| 2021-12-09 09:41:54 |
579 |
16.750 |
XLON |
00288458185EXPA1 |
| 2021-12-09 09:42:07 |
600 |
16.750 |
XLON |
00288458226EXPA1 |
| 2021-12-09 09:42:07 |
500 |
16.750 |
XLON |
00288458227EXPA1 |
| 2021-12-09 09:42:07 |
61 |
16.750 |
XLON |
00288458228EXPA1 |
| 2021-12-09 09:42:07 |
146 |
16.750 |
XLON |
00288458229EXPA1 |
| 2021-12-09 09:42:44 |
579 |
16.748 |
CHIX |
00288458384EXPA1 |
| 2021-12-09 09:42:44 |
417 |
16.748 |
XLON |
00288458385EXPA1 |
| 2021-12-09 09:42:44 |
436 |
16.748 |
XLON |
00288458386EXPA1 |
| 2021-12-09 09:43:03 |
601 |
16.752 |
XLON |
00288458461EXPA1 |
| 2021-12-09 09:43:24 |
767 |
16.754 |
XLON |
00288458544EXPA1 |
| 2021-12-09 09:43:55 |
508 |
16.754 |
CHIX |
00288458639EXPA1 |
| 2021-12-09 09:43:55 |
136 |
16.754 |
CHIX |
00288458640EXPA1 |
| 2021-12-09 09:43:55 |
1,488 |
16.754 |
XLON |
00288458641EXPA1 |
| 2021-12-09 09:43:55 |
571 |
16.754 |
XLON |
00288458642EXPA1 |
| 2021-12-09 09:44:02 |
753 |
16.752 |
XLON |
00288458655EXPA1 |
| 2021-12-09 09:44:24 |
195 |
16.748 |
BATE |
00288458753EXPA1 |
| 2021-12-09 09:44:24 |
695 |
16.748 |
XLON |
00288458754EXPA1 |
| 2021-12-09 09:44:24 |
410 |
16.748 |
XLON |
00288458755EXPA1 |
| 2021-12-09 09:44:27 |
702 |
16.742 |
BATE |
00288458759EXPA1 |
| 2021-12-09 09:44:27 |
309 |
16.740 |
CHIX |
00288458761EXPA1 |
| 2021-12-09 09:44:51 |
427 |
16.740 |
XLON |
00288458865EXPA1 |
| 2021-12-09 09:44:54 |
429 |
16.736 |
XLON |
00288458875EXPA1 |
| 2021-12-09 09:44:54 |
96 |
16.736 |
XLON |
00288458876EXPA1 |
| 2021-12-09 09:45:53 |
1,340 |
16.746 |
XLON |
00288459074EXPA1 |
| 2021-12-09 09:45:53 |
114 |
16.746 |
XLON |
00288459075EXPA1 |
| 2021-12-09 09:45:53 |
333 |
16.746 |
XLON |
00288459076EXPA1 |
| 2021-12-09 09:45:53 |
1,332 |
16.746 |
XLON |
00288459077EXPA1 |
| 2021-12-09 09:45:53 |
178 |
16.746 |
XLON |
00288459078EXPA1 |
| 2021-12-09 09:45:53 |
51 |
16.746 |
XLON |
00288459079EXPA1 |
| 2021-12-09 09:46:38 |
780 |
16.754 |
CHIX |
00288459223EXPA1 |
| 2021-12-09 09:46:39 |
384 |
16.750 |
XLON |
00288459225EXPA1 |
| 2021-12-09 09:46:39 |
775 |
16.750 |
XLON |
00288459227EXPA1 |
| 2021-12-09 09:47:09 |
1,532 |
16.748 |
XLON |
00288459367EXPA1 |
| 2021-12-09 09:47:09 |
102 |
16.746 |
XLON |
00288459368EXPA1 |
| 2021-12-09 09:47:09 |
171 |
16.748 |
XLON |
00288459369EXPA1 |
| 2021-12-09 09:47:31 |
1,550 |
16.750 |
XLON |
00288459440EXPA1 |
| 2021-12-09 09:47:31 |
50 |
16.748 |
XLON |
00288459441EXPA1 |
| 2021-12-09 09:47:36 |
363 |
16.742 |
XLON |
00288459460EXPA1 |
| 2021-12-09 09:47:36 |
18 |
16.742 |
XLON |
00288459461EXPA1 |
| 2021-12-09 09:47:53 |
700 |
16.742 |
BATE |
00288459526EXPA1 |
| 2021-12-09 09:47:53 |
19 |
16.742 |
BATE |
00288459527EXPA1 |
| 2021-12-09 09:47:53 |
428 |
16.742 |
XLON |
00288459528EXPA1 |
| 2021-12-09 09:48:02 |
102 |
16.740 |
XLON |
00288459565EXPA1 |
| 2021-12-09 09:48:02 |
230 |
16.740 |
XLON |
00288459566EXPA1 |
| 2021-12-09 09:48:02 |
102 |
16.740 |
XLON |
00288459567EXPA1 |
| 2021-12-09 09:48:38 |
600 |
16.740 |
XLON |
00288459729EXPA1 |
| 2021-12-09 09:48:38 |
93 |
16.740 |
XLON |
00288459730EXPA1 |
| 2021-12-09 09:48:53 |
357 |
16.742 |
CHIX |
00288459806EXPA1 |
| 2021-12-09 09:48:53 |
35 |
16.742 |
CHIX |
00288459808EXPA1 |
| 2021-12-09 09:48:53 |
262 |
16.742 |
XLON |
00288459807EXPA1 |
| 2021-12-09 09:48:53 |
1,088 |
16.742 |
XLON |
00288459809EXPA1 |
| 2021-12-09 09:48:59 |
111 |
16.740 |
XLON |
00288459827EXPA1 |
| 2021-12-09 09:49:01 |
118 |
16.740 |
XLON |
00288459838EXPA1 |
| 2021-12-09 09:49:01 |
227 |
16.740 |
XLON |
00288459840EXPA1 |
| 2021-12-09 09:49:25 |
443 |
16.738 |
XLON |
00288459956EXPA1 |
| 2021-12-09 09:49:25 |
672 |
16.738 |
XLON |
00288459957EXPA1 |
| 2021-12-09 09:50:00 |
1,290 |
16.742 |
XLON |
00288460134EXPA1 |
| 2021-12-09 09:50:00 |
1,336 |
16.742 |
XLON |
00288460135EXPA1 |
| 2021-12-09 09:50:23 |
400 |
16.746 |
XLON |
00288460252EXPA1 |
| 2021-12-09 09:50:33 |
77 |
16.742 |
XLON |
00288460304EXPA1 |
| 2021-12-09 09:50:41 |
24 |
16.738 |
CHIX |
00288460326EXPA1 |
| 2021-12-09 09:50:41 |
64 |
16.738 |
CHIX |
00288460327EXPA1 |
| 2021-12-09 09:50:41 |
112 |
16.738 |
CHIX |
00288460330EXPA1 |
| 2021-12-09 09:50:41 |
55 |
16.738 |
CHIX |
00288460331EXPA1 |
| 2021-12-09 09:50:56 |
130 |
16.738 |
BATE |
00288460401EXPA1 |
| 2021-12-09 09:50:56 |
112 |
16.738 |
CHIX |
00288460400EXPA1 |
| 2021-12-09 09:50:56 |
48 |
16.738 |
CHIX |
00288460403EXPA1 |
| 2021-12-09 09:50:56 |
246 |
16.738 |
CHIX |
00288460404EXPA1 |
| 2021-12-09 09:50:56 |
758 |
16.740 |
XLON |
00288460399EXPA1 |
| 2021-12-09 09:50:56 |
472 |
16.738 |
XLON |
00288460402EXPA1 |
| 2021-12-09 09:50:59 |
16 |
16.738 |
BATE |
00288460425EXPA1 |
| 2021-12-09 09:50:59 |
79 |
16.738 |
BATE |
00288460427EXPA1 |
| 2021-12-09 09:50:59 |
511 |
16.738 |
BATE |
00288460428EXPA1 |
| 2021-12-09 09:51:24 |
840 |
16.716 |
XLON |
00288460565EXPA1 |
| 2021-12-09 09:51:24 |
349 |
16.716 |
XLON |
00288460566EXPA1 |
| 2021-12-09 09:51:24 |
318 |
16.716 |
XLON |
00288460567EXPA1 |
| 2021-12-09 09:51:24 |
127 |
16.716 |
XLON |
00288460568EXPA1 |
| 2021-12-09 09:52:19 |
383 |
16.720 |
XLON |
00288460769EXPA1 |
| 2021-12-09 09:52:19 |
980 |
16.720 |
XLON |
00288460770EXPA1 |
| 2021-12-09 09:52:19 |
1,440 |
16.720 |
XLON |
00288460771EXPA1 |
| 2021-12-09 09:52:19 |
14 |
16.720 |
XLON |
00288460772EXPA1 |
| 2021-12-09 09:52:37 |
700 |
16.714 |
CHIX |
00288460887EXPA1 |
| 2021-12-09 09:52:37 |
38 |
16.714 |
CHIX |
00288460888EXPA1 |
| 2021-12-09 09:52:48 |
855 |
16.710 |
XLON |
00288460917EXPA1 |
| 2021-12-09 09:52:48 |
63 |
16.710 |
XLON |
00288460918EXPA1 |
| 2021-12-09 09:52:52 |
616 |
16.706 |
XLON |
00288460929EXPA1 |
| 2021-12-09 09:52:52 |
75 |
16.706 |
XLON |
00288460930EXPA1 |
| 2021-12-09 09:53:15 |
103 |
16.702 |
XLON |
00288461009EXPA1 |
| 2021-12-09 09:53:42 |
1,000 |
16.708 |
XLON |
00288461125EXPA1 |
| 2021-12-09 09:53:42 |
145 |
16.708 |
XLON |
00288461126EXPA1 |
| 2021-12-09 09:54:05 |
1,681 |
16.712 |
XLON |
00288461202EXPA1 |
| 2021-12-09 09:54:14 |
983 |
16.706 |
BATE |
00288461234EXPA1 |
| 2021-12-09 09:54:14 |
708 |
16.706 |
CHIX |
00288461235EXPA1 |
| 2021-12-09 09:54:14 |
443 |
16.706 |
XLON |
00288461236EXPA1 |
| 2021-12-09 09:54:23 |
100 |
16.708 |
XLON |
00288461269EXPA1 |
| 2021-12-09 09:54:23 |
357 |
16.708 |
XLON |
00288461270EXPA1 |
| 2021-12-09 09:55:07 |
181 |
16.702 |
XLON |
00288461414EXPA1 |
| 2021-12-09 09:55:07 |
500 |
16.702 |
XLON |
00288461415EXPA1 |
| 2021-12-09 09:55:10 |
819 |
16.702 |
XLON |
00288461423EXPA1 |
| 2021-12-09 09:55:26 |
323 |
16.700 |
CHIX |
00288461498EXPA1 |
| 2021-12-09 09:55:26 |
367 |
16.700 |
CHIX |
00288461499EXPA1 |
| 2021-12-09 09:55:26 |
461 |
16.700 |
XLON |
00288461497EXPA1 |
| 2021-12-09 09:55:52 |
2,169 |
16.710 |
XLON |
00288461610EXPA1 |
| 2021-12-09 09:55:52 |
43 |
16.710 |
XLON |
00288461611EXPA1 |
| 2021-12-09 09:56:12 |
1,318 |
16.714 |
XLON |
00288461698EXPA1 |
| 2021-12-09 09:56:18 |
122 |
16.706 |
XLON |
00288461729EXPA1 |
| 2021-12-09 09:56:18 |
95 |
16.706 |
XLON |
00288461730EXPA1 |
| 2021-12-09 09:56:18 |
230 |
16.706 |
XLON |
00288461731EXPA1 |
| 2021-12-09 09:56:37 |
446 |
16.702 |
XLON |
00288461817EXPA1 |
| 2021-12-09 09:56:37 |
121 |
16.702 |
XLON |
00288461818EXPA1 |
| 2021-12-09 09:56:37 |
363 |
16.702 |
XLON |
00288461819EXPA1 |
| 2021-12-09 09:57:00 |
101 |
16.694 |
BATE |
00288461870EXPA1 |
| 2021-12-09 09:57:00 |
108 |
16.694 |
BATE |
00288461871EXPA1 |
| 2021-12-09 09:57:00 |
99 |
16.696 |
XLON |
00288461867EXPA1 |
| 2021-12-09 09:57:00 |
431 |
16.696 |
XLON |
00288461868EXPA1 |
| 2021-12-09 09:57:00 |
379 |
16.696 |
XLON |
00288461869EXPA1 |
| 2021-12-09 09:57:41 |
445 |
16.696 |
XLON |
00288462019EXPA1 |
| 2021-12-09 09:57:41 |
330 |
16.696 |
XLON |
00288462020EXPA1 |
| 2021-12-09 09:57:41 |
100 |
16.696 |
XLON |
00288462021EXPA1 |
| 2021-12-09 09:57:41 |
476 |
16.696 |
XLON |
00288462022EXPA1 |
| 2021-12-09 09:57:41 |
1,319 |
16.696 |
XLON |
00288462025EXPA1 |
| 2021-12-09 09:57:44 |
89 |
16.688 |
CHIX |
00288462033EXPA1 |
| 2021-12-09 09:58:19 |
753 |
16.688 |
CHIX |
00288462187EXPA1 |
| 2021-12-09 09:58:19 |
441 |
16.688 |
XLON |
00288462188EXPA1 |
| 2021-12-09 09:58:19 |
470 |
16.688 |
XLON |
00288462189EXPA1 |
| 2021-12-09 09:58:36 |
700 |
16.680 |
BATE |
00288462281EXPA1 |
| 2021-12-09 09:58:36 |
110 |
16.680 |
BATE |
00288462282EXPA1 |
| 2021-12-09 09:59:16 |
1,415 |
16.696 |
XLON |
00288462480EXPA1 |
| 2021-12-09 09:59:16 |
1,378 |
16.696 |
XLON |
00288462481EXPA1 |
| 2021-12-09 09:59:26 |
732 |
16.690 |
CHIX |
00288462517EXPA1 |
| 2021-12-09 10:00:09 |
1,401 |
16.708 |
XLON |
00288462625EXPA1 |
| 2021-12-09 10:00:09 |
1,410 |
16.708 |
XLON |
00288462626EXPA1 |
| 2021-12-09 10:00:58 |
1,203 |
16.714 |
XLON |
00288462761EXPA1 |
| 2021-12-09 10:01:01 |
1,270 |
16.714 |
XLON |
00288462766EXPA1 |
| 2021-12-09 10:01:16 |
180 |
16.712 |
XLON |
00288462812EXPA1 |
| 2021-12-09 10:01:42 |
891 |
16.706 |
BATE |
00288462899EXPA1 |
| 2021-12-09 10:01:42 |
736 |
16.706 |
CHIX |
00288462897EXPA1 |
| 2021-12-09 10:01:42 |
106 |
16.706 |
XLON |
00288462896EXPA1 |
| 2021-12-09 10:01:42 |
430 |
16.706 |
XLON |
00288462902EXPA1 |
| 2021-12-09 10:01:42 |
953 |
16.706 |
XLON |
00288462904EXPA1 |
| 2021-12-09 10:02:28 |
1,314 |
16.708 |
XLON |
00288463071EXPA1 |
| 2021-12-09 10:02:28 |
98 |
16.706 |
XLON |
00288463076EXPA1 |
| 2021-12-09 10:02:53 |
319 |
16.714 |
XLON |
00288463166EXPA1 |
| 2021-12-09 10:02:53 |
1,084 |
16.714 |
XLON |
00288463167EXPA1 |
| 2021-12-09 10:03:28 |
185 |
16.718 |
CHIX |
00288463311EXPA1 |
| 2021-12-09 10:03:31 |
479 |
16.718 |
CHIX |
00288463339EXPA1 |
| 2021-12-09 10:03:31 |
1,300 |
16.718 |
XLON |
00288463340EXPA1 |
| 2021-12-09 10:03:31 |
67 |
16.718 |
XLON |
00288463341EXPA1 |
| 2021-12-09 10:03:32 |
35 |
16.718 |
XLON |
00288463344EXPA1 |
| 2021-12-09 10:03:41 |
1,365 |
16.718 |
XLON |
00288463386EXPA1 |
| 2021-12-09 10:04:14 |
702 |
16.714 |
XLON |
00288463504EXPA1 |
| 2021-12-09 10:04:14 |
472 |
16.714 |
XLON |
00288463505EXPA1 |
| 2021-12-09 10:04:22 |
106 |
16.710 |
XLON |
00288463517EXPA1 |
| 2021-12-09 10:04:22 |
350 |
16.710 |
XLON |
00288463518EXPA1 |
| 2021-12-09 10:04:52 |
186 |
16.700 |
XLON |
00288463633EXPA1 |
| 2021-12-09 10:04:53 |
640 |
16.698 |
BATE |
00288463650EXPA1 |
| 2021-12-09 10:04:53 |
600 |
16.704 |
XLON |
00288463642EXPA1 |
| 2021-12-09 10:04:53 |
723 |
16.704 |
XLON |
00288463643EXPA1 |
| 2021-12-09 10:05:02 |
209 |
16.698 |
XLON |
00288463687EXPA1 |
| 2021-12-09 10:05:02 |
196 |
16.698 |
XLON |
00288463688EXPA1 |
| 2021-12-09 10:05:02 |
289 |
16.698 |
XLON |
00288463689EXPA1 |
| 2021-12-09 10:05:28 |
847 |
16.696 |
CHIX |
00288463815EXPA1 |
| 2021-12-09 10:05:28 |
501 |
16.696 |
XLON |
00288463816EXPA1 |
| 2021-12-09 10:05:28 |
679 |
16.696 |
XLON |
00288463817EXPA1 |
| 2021-12-09 10:06:24 |
1,382 |
16.706 |
XLON |
00288464148EXPA1 |
| 2021-12-09 10:06:24 |
10 |
16.706 |
XLON |
00288464149EXPA1 |
| 2021-12-09 10:06:24 |
111 |
16.704 |
XLON |
00288464150EXPA1 |
| 2021-12-09 10:06:25 |
113 |
16.704 |
XLON |
00288464152EXPA1 |
| 2021-12-09 10:06:25 |
271 |
16.704 |
XLON |
00288464156EXPA1 |
| 2021-12-09 10:06:25 |
869 |
16.704 |
XLON |
00288464157EXPA1 |
| 2021-12-09 10:07:05 |
462 |
16.686 |
CHIX |
00288464355EXPA1 |
| 2021-12-09 10:07:05 |
476 |
16.690 |
XLON |
00288464350EXPA1 |
| 2021-12-09 10:07:05 |
497 |
16.690 |
XLON |
00288464351EXPA1 |
| 2021-12-09 10:07:29 |
1,316 |
16.692 |
XLON |
00288464491EXPA1 |
| 2021-12-09 10:07:29 |
1,282 |
16.692 |
XLON |
00288464492EXPA1 |
| 2021-12-09 10:07:41 |
9 |
16.686 |
BATE |
00288464528EXPA1 |
| 2021-12-09 10:07:41 |
65 |
16.686 |
BATE |
00288464530EXPA1 |
| 2021-12-09 10:07:41 |
24 |
16.686 |
BATE |
00288464531EXPA1 |
| 2021-12-09 10:07:41 |
47 |
16.686 |
BATE |
00288464532EXPA1 |
| 2021-12-09 10:07:41 |
72 |
16.686 |
BATE |
00288464533EXPA1 |
| 2021-12-09 10:07:41 |
8 |
16.686 |
BATE |
00288464534EXPA1 |
| 2021-12-09 10:07:41 |
628 |
16.686 |
BATE |
00288464536EXPA1 |
| 2021-12-09 10:07:59 |
52 |
16.682 |
XLON |
00288464595EXPA1 |
| 2021-12-09 10:07:59 |
473 |
16.682 |
XLON |
00288464596EXPA1 |
| 2021-12-09 10:08:31 |
700 |
16.690 |
XLON |
00288464689EXPA1 |
| 2021-12-09 10:08:31 |
203 |
16.690 |
XLON |
00288464690EXPA1 |
| 2021-12-09 10:08:31 |
523 |
16.690 |
XLON |
00288464691EXPA1 |
| 2021-12-09 10:09:01 |
197 |
16.696 |
CHIX |
00288464838EXPA1 |
| 2021-12-09 10:09:01 |
274 |
16.696 |
CHIX |
00288464839EXPA1 |
| 2021-12-09 10:09:01 |
33 |
16.696 |
CHIX |
00288464840EXPA1 |
| 2021-12-09 10:09:01 |
195 |
16.696 |
CHIX |
00288464841EXPA1 |
| 2021-12-09 10:09:42 |
2,275 |
16.714 |
XLON |
00288465027EXPA1 |
| 2021-12-09 10:09:42 |
1,377 |
16.714 |
XLON |
00288465028EXPA1 |
| 2021-12-09 10:09:59 |
463 |
16.692 |
XLON |
00288465144EXPA1 |
| 2021-12-09 10:10:28 |
1,408 |
16.696 |
XLON |
00288465270EXPA1 |
| 2021-12-09 10:10:44 |
600 |
16.704 |
XLON |
00288465330EXPA1 |
| 2021-12-09 10:10:44 |
270 |
16.704 |
XLON |
00288465331EXPA1 |
| 2021-12-09 10:11:18 |
10 |
16.702 |
BATE |
00288465477EXPA1 |
| 2021-12-09 10:11:18 |
24 |
16.702 |
BATE |
00288465479EXPA1 |
| 2021-12-09 10:11:18 |
58 |
16.702 |
BATE |
00288465480EXPA1 |
| 2021-12-09 10:11:18 |
10 |
16.702 |
BATE |
00288465481EXPA1 |
| 2021-12-09 10:11:18 |
28 |
16.702 |
BATE |
00288465482EXPA1 |
| 2021-12-09 10:11:18 |
80 |
16.702 |
BATE |
00288465483EXPA1 |
| 2021-12-09 10:11:18 |
510 |
16.702 |
BATE |
00288465484EXPA1 |
| 2021-12-09 10:11:18 |
109 |
16.702 |
BATE |
00288465485EXPA1 |
| 2021-12-09 10:11:36 |
550 |
16.708 |
XLON |
00288465530EXPA1 |
| 2021-12-09 10:11:37 |
192 |
16.708 |
XLON |
00288465536EXPA1 |
| 2021-12-09 10:11:37 |
1,424 |
16.708 |
XLON |
00288465537EXPA1 |
| 2021-12-09 10:11:37 |
189 |
16.708 |
XLON |
00288465538EXPA1 |
| 2021-12-09 10:11:37 |
432 |
16.708 |
XLON |
00288465539EXPA1 |
| 2021-12-09 10:12:03 |
514 |
16.708 |
CHIX |
00288465643EXPA1 |
| 2021-12-09 10:12:03 |
804 |
16.708 |
CHIX |
00288465644EXPA1 |
| 2021-12-09 10:12:31 |
1,270 |
16.710 |
XLON |
00288465731EXPA1 |
| 2021-12-09 10:12:31 |
1,358 |
16.710 |
XLON |
00288465734EXPA1 |
| 2021-12-09 10:12:42 |
574 |
16.708 |
XLON |
00288465812EXPA1 |
| 2021-12-09 10:13:31 |
1,351 |
16.710 |
XLON |
00288466124EXPA1 |
| 2021-12-09 10:14:05 |
158 |
16.712 |
XLON |
00288466240EXPA1 |
| 2021-12-09 10:14:05 |
142 |
16.712 |
XLON |
00288466243EXPA1 |
| 2021-12-09 10:14:26 |
90 |
16.710 |
BATE |
00288466342EXPA1 |
| 2021-12-09 10:14:26 |
13 |
16.710 |
BATE |
00288466348EXPA1 |
| 2021-12-09 10:14:26 |
27 |
16.710 |
BATE |
00288466350EXPA1 |
| 2021-12-09 10:14:26 |
590 |
16.710 |
BATE |
00288466352EXPA1 |
| 2021-12-09 10:14:26 |
779 |
16.710 |
CHIX |
00288466346EXPA1 |
| 2021-12-09 10:14:26 |
90 |
16.712 |
XLON |
00288466341EXPA1 |
| 2021-12-09 10:14:26 |
821 |
16.712 |
XLON |
00288466345EXPA1 |
| 2021-12-09 10:14:26 |
610 |
16.712 |
XLON |
00288466349EXPA1 |
| 2021-12-09 10:14:26 |
1,250 |
16.712 |
XLON |
00288466351EXPA1 |
| 2021-12-09 10:14:26 |
213 |
16.712 |
XLON |
00288466353EXPA1 |
| 2021-12-09 10:15:25 |
1,432 |
16.718 |
XLON |
00288466612EXPA1 |
| 2021-12-09 10:15:25 |
596 |
16.718 |
XLON |
00288466614EXPA1 |
| 2021-12-09 10:15:25 |
540 |
16.718 |
XLON |
00288466615EXPA1 |
| 2021-12-09 10:15:55 |
600 |
16.718 |
XLON |
00288466725EXPA1 |
| 2021-12-09 10:15:55 |
62 |
16.718 |
XLON |
00288466726EXPA1 |
| 2021-12-09 10:15:55 |
432 |
16.718 |
XLON |
00288466727EXPA1 |
| 2021-12-09 10:15:55 |
141 |
16.718 |
XLON |
00288466728EXPA1 |
| 2021-12-09 10:16:25 |
1,640 |
16.722 |
XLON |
00288466895EXPA1 |
| 2021-12-09 10:16:27 |
122 |
16.718 |
CHIX |
00288466901EXPA1 |
| 2021-12-09 10:16:38 |
451 |
16.718 |
XLON |
00288466921EXPA1 |
| 2021-12-09 10:16:50 |
429 |
16.720 |
XLON |
00288466993EXPA1 |
| 2021-12-09 10:17:14 |
1,313 |
16.724 |
XLON |
00288467070EXPA1 |
| 2021-12-09 10:17:14 |
170 |
16.724 |
XLON |
00288467071EXPA1 |
| 2021-12-09 10:17:20 |
246 |
16.718 |
CHIX |
00288467106EXPA1 |
| 2021-12-09 10:17:20 |
368 |
16.718 |
CHIX |
00288467107EXPA1 |
| 2021-12-09 10:17:20 |
461 |
16.720 |
XLON |
00288467104EXPA1 |
| 2021-12-09 10:17:24 |
22 |
16.712 |
BATE |
00288467158EXPA1 |
| 2021-12-09 10:17:24 |
861 |
16.712 |
BATE |
00288467159EXPA1 |
| 2021-12-09 10:18:09 |
1,620 |
16.710 |
XLON |
00288467367EXPA1 |
| 2021-12-09 10:18:30 |
1,300 |
16.710 |
XLON |
00288467431EXPA1 |
| 2021-12-09 10:18:30 |
104 |
16.708 |
XLON |
00288467434EXPA1 |
| 2021-12-09 10:18:30 |
28 |
16.710 |
XLON |
00288467436EXPA1 |
| 2021-12-09 10:18:30 |
104 |
16.710 |
XLON |
00288467437EXPA1 |
| 2021-12-09 10:18:30 |
124 |
16.710 |
XLON |
00288467438EXPA1 |
| 2021-12-09 10:19:51 |
2,100 |
16.722 |
XLON |
00288467746EXPA1 |
| 2021-12-09 10:19:51 |
8 |
16.722 |
XLON |
00288467747EXPA1 |
| 2021-12-09 10:19:51 |
603 |
16.722 |
XLON |
00288467748EXPA1 |
| 2021-12-09 10:19:51 |
1,265 |
16.722 |
XLON |
00288467749EXPA1 |
| 2021-12-09 10:19:58 |
146 |
16.718 |
CHIX |
00288467764EXPA1 |
| 2021-12-09 10:19:58 |
37 |
16.718 |
CHIX |
00288467766EXPA1 |
| 2021-12-09 10:19:58 |
425 |
16.718 |
CHIX |
00288467767EXPA1 |
| 2021-12-09 10:19:58 |
52 |
16.718 |
CHIX |
00288467768EXPA1 |
| 2021-12-09 10:20:22 |
29 |
16.716 |
BATE |
00288467882EXPA1 |
| 2021-12-09 10:20:22 |
669 |
16.716 |
BATE |
00288467883EXPA1 |
| 2021-12-09 10:20:26 |
843 |
16.714 |
CHIX |
00288467936EXPA1 |
| 2021-12-09 10:20:26 |
470 |
16.714 |
XLON |
00288467937EXPA1 |
| 2021-12-09 10:20:26 |
527 |
16.714 |
XLON |
00288467938EXPA1 |
| 2021-12-09 10:20:56 |
709 |
16.706 |
XLON |
00288468116EXPA1 |
| 2021-12-09 10:20:56 |
561 |
16.706 |
XLON |
00288468117EXPA1 |
| 2021-12-09 10:21:25 |
680 |
16.706 |
XLON |
00288468211EXPA1 |
| 2021-12-09 10:21:25 |
743 |
16.706 |
XLON |
00288468216EXPA1 |
| 2021-12-09 10:22:41 |
467 |
16.712 |
XLON |
00288468625EXPA1 |
| 2021-12-09 10:22:41 |
1,129 |
16.712 |
XLON |
00288468626EXPA1 |
| 2021-12-09 10:22:41 |
1,836 |
16.712 |
XLON |
00288468627EXPA1 |
| 2021-12-09 10:22:41 |
484 |
16.712 |
XLON |
00288468628EXPA1 |
| 2021-12-09 10:22:41 |
116 |
16.712 |
XLON |
00288468629EXPA1 |
| 2021-12-09 10:22:41 |
359 |
16.712 |
XLON |
00288468630EXPA1 |
| 2021-12-09 10:24:05 |
1,716 |
16.724 |
XLON |
00288468966EXPA1 |
| 2021-12-09 10:24:05 |
1,714 |
16.724 |
XLON |
00288468967EXPA1 |
| 2021-12-09 10:24:05 |
82 |
16.724 |
XLON |
00288468968EXPA1 |
| 2021-12-09 10:24:06 |
97 |
16.726 |
XLON |
00288468977EXPA1 |
| 2021-12-09 10:24:15 |
5 |
16.726 |
CHIX |
00288469004EXPA1 |
| 2021-12-09 10:24:16 |
700 |
16.726 |
CHIX |
00288469013EXPA1 |
| 2021-12-09 10:24:16 |
600 |
16.726 |
CHIX |
00288469014EXPA1 |
| 2021-12-09 10:24:16 |
53 |
16.726 |
CHIX |
00288469016EXPA1 |
| 2021-12-09 10:24:16 |
101 |
16.726 |
CHIX |
00288469017EXPA1 |
| 2021-12-09 10:25:03 |
639 |
16.730 |
XLON |
00288469200EXPA1 |
| 2021-12-09 10:25:03 |
768 |
16.730 |
XLON |
00288469201EXPA1 |
| 2021-12-09 10:25:03 |
532 |
16.730 |
XLON |
00288469203EXPA1 |
| 2021-12-09 10:25:03 |
763 |
16.730 |
XLON |
00288469204EXPA1 |
| 2021-12-09 10:25:03 |
178 |
16.730 |
XLON |
00288469209EXPA1 |
| 2021-12-09 10:25:03 |
126 |
16.730 |
XLON |
00288469211EXPA1 |
| 2021-12-09 10:25:03 |
143 |
16.730 |
XLON |
00288469215EXPA1 |
| 2021-12-09 10:25:19 |
381 |
16.728 |
XLON |
00288469289EXPA1 |
| 2021-12-09 10:25:23 |
600 |
16.728 |
BATE |
00288469320EXPA1 |
| 2021-12-09 10:25:23 |
15 |
16.728 |
BATE |
00288469321EXPA1 |
| 2021-12-09 10:25:23 |
729 |
16.728 |
BATE |
00288469322EXPA1 |
| 2021-12-09 10:25:23 |
49 |
16.728 |
BATE |
00288469323EXPA1 |
| 2021-12-09 10:25:48 |
272 |
16.722 |
XLON |
00288469491EXPA1 |
| 2021-12-09 10:25:48 |
165 |
16.722 |
XLON |
00288469492EXPA1 |
| 2021-12-09 10:25:48 |
191 |
16.722 |
XLON |
00288469493EXPA1 |
| 2021-12-09 10:25:48 |
249 |
16.722 |
XLON |
00288469494EXPA1 |
| 2021-12-09 10:26:04 |
700 |
16.716 |
XLON |
00288469596EXPA1 |
| 2021-12-09 10:26:06 |
223 |
16.710 |
CHIX |
00288469624EXPA1 |
| 2021-12-09 10:26:06 |
148 |
16.710 |
CHIX |
00288469625EXPA1 |
| 2021-12-09 10:26:06 |
196 |
16.710 |
CHIX |
00288469626EXPA1 |
| 2021-12-09 10:26:38 |
320 |
16.716 |
XLON |
00288469767EXPA1 |
| 2021-12-09 10:26:38 |
700 |
16.716 |
XLON |
00288469768EXPA1 |
| 2021-12-09 10:26:52 |
229 |
16.716 |
XLON |
00288469819EXPA1 |
| 2021-12-09 10:26:52 |
299 |
16.716 |
XLON |
00288469820EXPA1 |
| 2021-12-09 10:26:52 |
348 |
16.716 |
XLON |
00288469821EXPA1 |
| 2021-12-09 10:26:52 |
999 |
16.716 |
XLON |
00288469822EXPA1 |
| 2021-12-09 10:27:30 |
405 |
16.712 |
XLON |
00288469960EXPA1 |
| 2021-12-09 10:28:07 |
136 |
16.714 |
CHIX |
00288470111EXPA1 |
| 2021-12-09 10:28:20 |
665 |
16.714 |
CHIX |
00288470164EXPA1 |
| 2021-12-09 10:28:20 |
1,681 |
16.714 |
XLON |
00288470165EXPA1 |
| 2021-12-09 10:28:23 |
540 |
16.712 |
XLON |
00288470189EXPA1 |
| 2021-12-09 10:28:23 |
409 |
16.712 |
XLON |
00288470190EXPA1 |
| 2021-12-09 10:28:23 |
1,243 |
16.712 |
XLON |
00288470191EXPA1 |
| 2021-12-09 10:28:57 |
665 |
16.710 |
XLON |
00288470370EXPA1 |
| 2021-12-09 10:28:57 |
627 |
16.710 |
XLON |
00288470371EXPA1 |
| 2021-12-09 10:29:37 |
700 |
16.720 |
XLON |
00288470597EXPA1 |
| 2021-12-09 10:29:37 |
1,267 |
16.720 |
XLON |
00288470598EXPA1 |
| 2021-12-09 10:29:37 |
55 |
16.720 |
XLON |
00288470599EXPA1 |
| 2021-12-09 10:29:37 |
453 |
16.720 |
XLON |
00288470600EXPA1 |
| 2021-12-09 10:29:37 |
128 |
16.720 |
XLON |
00288470601EXPA1 |
| 2021-12-09 10:30:21 |
700 |
16.710 |
BATE |
00288470840EXPA1 |
| 2021-12-09 10:30:21 |
93 |
16.710 |
BATE |
00288470843EXPA1 |
| 2021-12-09 10:30:21 |
82 |
16.710 |
CHIX |
00288470841EXPA1 |
| 2021-12-09 10:30:21 |
378 |
16.710 |
CHIX |
00288470844EXPA1 |
| 2021-12-09 10:30:21 |
247 |
16.710 |
CHIX |
00288470846EXPA1 |
| 2021-12-09 10:30:21 |
521 |
16.710 |
XLON |
00288470842EXPA1 |
| 2021-12-09 10:30:21 |
535 |
16.710 |
XLON |
00288470845EXPA1 |
| 2021-12-09 10:31:07 |
1,143 |
16.714 |
XLON |
00288470978EXPA1 |
| 2021-12-09 10:31:07 |
524 |
16.714 |
XLON |
00288470979EXPA1 |
| 2021-12-09 10:31:07 |
1,713 |
16.714 |
XLON |
00288470980EXPA1 |
| 2021-12-09 10:32:20 |
1,674 |
16.712 |
XLON |
00288471242EXPA1 |
| 2021-12-09 10:32:20 |
1,631 |
16.712 |
XLON |
00288471244EXPA1 |
| 2021-12-09 10:32:23 |
594 |
16.708 |
BATE |
00288471254EXPA1 |
| 2021-12-09 10:32:23 |
578 |
16.708 |
CHIX |
00288471253EXPA1 |
| 2021-12-09 10:32:44 |
437 |
16.700 |
XLON |
00288471351EXPA1 |
| 2021-12-09 10:32:44 |
404 |
16.700 |
XLON |
00288471352EXPA1 |
| 2021-12-09 10:33:05 |
228 |
16.704 |
XLON |
00288471487EXPA1 |
| 2021-12-09 10:33:05 |
213 |
16.704 |
XLON |
00288471488EXPA1 |
| 2021-12-09 10:34:01 |
700 |
16.720 |
XLON |
00288471733EXPA1 |
| 2021-12-09 10:34:01 |
1,512 |
16.720 |
XLON |
00288471735EXPA1 |
| 2021-12-09 10:34:01 |
919 |
16.720 |
XLON |
00288471736EXPA1 |
| 2021-12-09 10:34:34 |
21 |
16.718 |
BATE |
00288471872EXPA1 |
| 2021-12-09 10:34:34 |
30 |
16.718 |
BATE |
00288471873EXPA1 |
| 2021-12-09 10:34:34 |
88 |
16.718 |
BATE |
00288471874EXPA1 |
| 2021-12-09 10:34:34 |
651 |
16.718 |
BATE |
00288471875EXPA1 |
| 2021-12-09 10:35:00 |
81 |
16.724 |
XLON |
00288472070EXPA1 |
| 2021-12-09 10:35:40 |
125 |
16.726 |
CHIX |
00288472285EXPA1 |
| 2021-12-09 10:35:40 |
206 |
16.726 |
CHIX |
00288472288EXPA1 |
| 2021-12-09 10:35:40 |
151 |
16.726 |
CHIX |
00288472289EXPA1 |
| 2021-12-09 10:35:40 |
32 |
16.726 |
CHIX |
00288472291EXPA1 |
| 2021-12-09 10:35:40 |
681 |
16.726 |
CHIX |
00288472293EXPA1 |
| 2021-12-09 10:35:40 |
294 |
16.726 |
CHIX |
00288472295EXPA1 |
| 2021-12-09 10:35:40 |
1,731 |
16.726 |
XLON |
00288472290EXPA1 |
| 2021-12-09 10:35:40 |
29 |
16.726 |
XLON |
00288472292EXPA1 |
| 2021-12-09 10:35:40 |
127 |
16.726 |
XLON |
00288472294EXPA1 |
| 2021-12-09 10:35:40 |
1,300 |
16.726 |
XLON |
00288472296EXPA1 |
| 2021-12-09 10:35:40 |
688 |
16.726 |
XLON |
00288472297EXPA1 |
| 2021-12-09 10:35:40 |
451 |
16.726 |
XLON |
00288472298EXPA1 |
| 2021-12-09 10:35:40 |
52 |
16.726 |
XLON |
00288472299EXPA1 |
| 2021-12-09 10:35:40 |
111 |
16.726 |
XLON |
00288472300EXPA1 |
| 2021-12-09 10:35:40 |
218 |
16.726 |
XLON |
00288472301EXPA1 |
| 2021-12-09 10:36:37 |
87 |
16.732 |
XLON |
00288472612EXPA1 |
| 2021-12-09 10:36:37 |
1,305 |
16.732 |
XLON |
00288472613EXPA1 |
| 2021-12-09 10:36:37 |
329 |
16.732 |
XLON |
00288472614EXPA1 |
| 2021-12-09 10:36:37 |
392 |
16.732 |
XLON |
00288472615EXPA1 |
| 2021-12-09 10:36:37 |
135 |
16.732 |
XLON |
00288472616EXPA1 |
| 2021-12-09 10:36:37 |
378 |
16.732 |
XLON |
00288472617EXPA1 |
| 2021-12-09 10:37:22 |
696 |
16.730 |
BATE |
00288472850EXPA1 |
| 2021-12-09 10:37:22 |
587 |
16.730 |
CHIX |
00288472849EXPA1 |
| 2021-12-09 10:37:22 |
412 |
16.732 |
XLON |
00288472845EXPA1 |
| 2021-12-09 10:37:22 |
478 |
16.732 |
XLON |
00288472846EXPA1 |
| 2021-12-09 10:37:54 |
176 |
16.730 |
XLON |
00288473025EXPA1 |
| 2021-12-09 10:37:54 |
799 |
16.730 |
XLON |
00288473027EXPA1 |
| 2021-12-09 10:38:03 |
123 |
16.730 |
XLON |
00288473094EXPA1 |
| 2021-12-09 10:38:07 |
223 |
16.730 |
XLON |
00288473117EXPA1 |
| 2021-12-09 10:38:07 |
262 |
16.730 |
XLON |
00288473118EXPA1 |
| 2021-12-09 10:38:07 |
174 |
16.730 |
XLON |
00288473119EXPA1 |
| 2021-12-09 10:38:07 |
60 |
16.730 |
XLON |
00288473120EXPA1 |
| 2021-12-09 10:38:07 |
1,455 |
16.730 |
XLON |
00288473121EXPA1 |
| 2021-12-09 10:39:23 |
159 |
16.732 |
XLON |
00288473407EXPA1 |
| 2021-12-09 10:39:23 |
1,673 |
16.732 |
XLON |
00288473408EXPA1 |
| 2021-12-09 10:39:23 |
1,716 |
16.732 |
XLON |
00288473409EXPA1 |
| 2021-12-09 10:39:23 |
6 |
16.732 |
XLON |
00288473410EXPA1 |
| 2021-12-09 10:39:23 |
14 |
16.732 |
XLON |
00288473411EXPA1 |
| 2021-12-09 10:39:24 |
460 |
16.726 |
BATE |
00288473416EXPA1 |
| 2021-12-09 10:39:24 |
240 |
16.726 |
CHIX |
00288473415EXPA1 |
| 2021-12-09 10:39:24 |
401 |
16.726 |
CHIX |
00288473417EXPA1 |
| 2021-12-09 10:39:24 |
15 |
16.726 |
CHIX |
00288473426EXPA1 |
| 2021-12-09 10:40:04 |
600 |
16.724 |
XLON |
00288473568EXPA1 |
| 2021-12-09 10:40:04 |
444 |
16.724 |
XLON |
00288473569EXPA1 |
| 2021-12-09 10:40:04 |
178 |
16.724 |
XLON |
00288473570EXPA1 |
| 2021-12-09 10:40:04 |
96 |
16.724 |
XLON |
00288473571EXPA1 |
| 2021-12-09 10:40:23 |
444 |
16.722 |
XLON |
00288473632EXPA1 |
| 2021-12-09 10:40:23 |
550 |
16.722 |
XLON |
00288473633EXPA1 |
| 2021-12-09 10:40:23 |
187 |
16.722 |
XLON |
00288473634EXPA1 |
| 2021-12-09 10:40:23 |
485 |
16.724 |
XLON |
00288473635EXPA1 |
| 2021-12-09 10:40:31 |
447 |
16.718 |
XLON |
00288473664EXPA1 |
| 2021-12-09 10:41:18 |
450 |
16.720 |
XLON |
00288473836EXPA1 |
| 2021-12-09 10:41:18 |
189 |
16.720 |
XLON |
00288473837EXPA1 |
| 2021-12-09 10:41:18 |
338 |
16.720 |
XLON |
00288473838EXPA1 |
| 2021-12-09 10:41:18 |
177 |
16.720 |
XLON |
00288473839EXPA1 |
| 2021-12-09 10:42:05 |
2,228 |
16.728 |
XLON |
00288474115EXPA1 |
| 2021-12-09 10:42:05 |
48 |
16.728 |
XLON |
00288474116EXPA1 |
| 2021-12-09 10:42:30 |
700 |
16.740 |
XLON |
00288474242EXPA1 |
| 2021-12-09 10:42:32 |
871 |
16.740 |
XLON |
00288474245EXPA1 |
| 2021-12-09 10:42:33 |
387 |
16.740 |
CHIX |
00288474256EXPA1 |
| 2021-12-09 10:42:33 |
960 |
16.740 |
CHIX |
00288474257EXPA1 |
| 2021-12-09 10:42:34 |
35 |
16.740 |
CHIX |
00288474258EXPA1 |
| 2021-12-09 10:43:12 |
600 |
16.740 |
XLON |
00288474370EXPA1 |
| 2021-12-09 10:43:12 |
379 |
16.740 |
XLON |
00288474371EXPA1 |
| 2021-12-09 10:43:19 |
1,304 |
16.738 |
XLON |
00288474410EXPA1 |
| 2021-12-09 10:43:19 |
437 |
16.736 |
XLON |
00288474411EXPA1 |
| 2021-12-09 10:44:06 |
425 |
16.728 |
XLON |
00288474528EXPA1 |
| 2021-12-09 10:44:06 |
751 |
16.728 |
XLON |
00288474529EXPA1 |
| 2021-12-09 10:44:12 |
142 |
16.732 |
BATE |
00288474544EXPA1 |
| 2021-12-09 10:44:12 |
270 |
16.734 |
BATE |
00288474545EXPA1 |
| 2021-12-09 10:44:43 |
1,012 |
16.734 |
BATE |
00288474665EXPA1 |
| 2021-12-09 10:44:43 |
51 |
16.734 |
CHIX |
00288474666EXPA1 |
| 2021-12-09 10:44:43 |
700 |
16.734 |
CHIX |
00288474668EXPA1 |
| 2021-12-09 10:44:43 |
500 |
16.732 |
XLON |
00288474669EXPA1 |
| 2021-12-09 10:44:43 |
600 |
16.734 |
XLON |
00288474670EXPA1 |
| 2021-12-09 10:44:43 |
257 |
16.734 |
XLON |
00288474671EXPA1 |
| 2021-12-09 10:44:43 |
4 |
16.732 |
XLON |
00288474672EXPA1 |
| 2021-12-09 10:44:43 |
5 |
16.732 |
XLON |
00288474673EXPA1 |
| 2021-12-09 10:44:43 |
616 |
16.734 |
XLON |
00288474674EXPA1 |
| 2021-12-09 10:44:44 |
103 |
16.732 |
XLON |
00288474696EXPA1 |
| 2021-12-09 10:44:44 |
696 |
16.732 |
XLON |
00288474697EXPA1 |
| 2021-12-09 10:45:21 |
501 |
16.728 |
XLON |
00288474821EXPA1 |
| 2021-12-09 10:45:21 |
436 |
16.728 |
XLON |
00288474822EXPA1 |
| 2021-12-09 10:46:44 |
453 |
16.732 |
CHIX |
00288475150EXPA1 |
| 2021-12-09 10:46:44 |
100 |
16.732 |
CHIX |
00288475151EXPA1 |
| 2021-12-09 10:46:44 |
130 |
16.732 |
CHIX |
00288475152EXPA1 |
| 2021-12-09 10:46:44 |
1,327 |
16.732 |
XLON |
00288475153EXPA1 |
| 2021-12-09 10:46:44 |
953 |
16.732 |
XLON |
00288475154EXPA1 |
| 2021-12-09 10:46:44 |
570 |
16.732 |
XLON |
00288475155EXPA1 |
| 2021-12-09 10:46:44 |
347 |
16.732 |
XLON |
00288475156EXPA1 |
| 2021-12-09 10:46:44 |
100 |
16.732 |
XLON |
00288475157EXPA1 |
| 2021-12-09 10:46:44 |
196 |
16.732 |
XLON |
00288475158EXPA1 |
| 2021-12-09 10:46:44 |
1,080 |
16.732 |
XLON |
00288475159EXPA1 |
| 2021-12-09 10:46:44 |
53 |
16.730 |
XLON |
00288475160EXPA1 |
| 2021-12-09 10:47:26 |
83 |
16.728 |
BATE |
00288475315EXPA1 |
| 2021-12-09 10:47:26 |
27 |
16.728 |
BATE |
00288475316EXPA1 |
| 2021-12-09 10:47:26 |
75 |
16.728 |
BATE |
00288475318EXPA1 |
| 2021-12-09 10:47:26 |
115 |
16.728 |
BATE |
00288475319EXPA1 |
| 2021-12-09 10:47:26 |
360 |
16.728 |
BATE |
00288475320EXPA1 |
| 2021-12-09 10:47:26 |
231 |
16.728 |
XLON |
00288475314EXPA1 |
| 2021-12-09 10:47:26 |
217 |
16.728 |
XLON |
00288475317EXPA1 |
| 2021-12-09 10:47:26 |
73 |
16.728 |
XLON |
00288475321EXPA1 |
| 2021-12-09 10:47:26 |
192 |
16.728 |
XLON |
00288475322EXPA1 |
| 2021-12-09 10:47:26 |
182 |
16.728 |
XLON |
00288475323EXPA1 |
| 2021-12-09 10:47:47 |
600 |
16.730 |
XLON |
00288475419EXPA1 |
| 2021-12-09 10:47:47 |
325 |
16.730 |
XLON |
00288475420EXPA1 |
| 2021-12-09 10:47:47 |
600 |
16.730 |
XLON |
00288475421EXPA1 |
| 2021-12-09 10:47:47 |
3 |
16.730 |
XLON |
00288475422EXPA1 |
| 2021-12-09 10:47:47 |
786 |
16.730 |
XLON |
00288475423EXPA1 |
| 2021-12-09 10:47:57 |
50 |
16.724 |
CHIX |
00288475486EXPA1 |
| 2021-12-09 10:47:57 |
50 |
16.724 |
CHIX |
00288475487EXPA1 |
| 2021-12-09 10:47:57 |
461 |
16.726 |
XLON |
00288475485EXPA1 |
| 2021-12-09 10:48:57 |
1,409 |
16.728 |
XLON |
00288475701EXPA1 |
| 2021-12-09 10:49:26 |
978 |
16.730 |
XLON |
00288475804EXPA1 |
| 2021-12-09 10:49:26 |
626 |
16.730 |
XLON |
00288475805EXPA1 |
| 2021-12-09 10:49:26 |
243 |
16.730 |
XLON |
00288475806EXPA1 |
| 2021-12-09 10:49:33 |
100 |
16.728 |
BATE |
00288475873EXPA1 |
| 2021-12-09 10:49:33 |
12 |
16.728 |
XLON |
00288475870EXPA1 |
| 2021-12-09 10:49:33 |
151 |
16.728 |
XLON |
00288475871EXPA1 |
| 2021-12-09 10:49:33 |
330 |
16.728 |
XLON |
00288475872EXPA1 |
| 2021-12-09 10:50:23 |
1,326 |
16.728 |
XLON |
00288476096EXPA1 |
| 2021-12-09 10:50:23 |
9 |
16.728 |
XLON |
00288476097EXPA1 |
| 2021-12-09 10:50:23 |
1,275 |
16.728 |
XLON |
00288476098EXPA1 |
| 2021-12-09 10:50:23 |
45 |
16.728 |
XLON |
00288476099EXPA1 |
| 2021-12-09 10:50:24 |
138 |
16.728 |
XLON |
00288476103EXPA1 |
| 2021-12-09 10:50:45 |
20 |
16.732 |
CHIX |
00288476214EXPA1 |
| 2021-12-09 10:50:45 |
427 |
16.732 |
CHIX |
00288476216EXPA1 |
| 2021-12-09 10:50:45 |
853 |
16.732 |
CHIX |
00288476217EXPA1 |
| 2021-12-09 10:50:45 |
198 |
16.732 |
CHIX |
00288476218EXPA1 |
| 2021-12-09 10:50:45 |
490 |
16.732 |
XLON |
00288476215EXPA1 |
| 2021-12-09 10:50:58 |
358 |
16.728 |
XLON |
00288476259EXPA1 |
| 2021-12-09 10:50:58 |
27 |
16.728 |
XLON |
00288476260EXPA1 |
| 2021-12-09 10:50:58 |
101 |
16.728 |
XLON |
00288476261EXPA1 |
| 2021-12-09 10:51:50 |
106 |
16.728 |
CHIX |
00288476396EXPA1 |
| 2021-12-09 10:52:52 |
100 |
16.730 |
BATE |
00288476614EXPA1 |
| 2021-12-09 10:52:52 |
89 |
16.730 |
BATE |
00288476617EXPA1 |
| 2021-12-09 10:52:52 |
563 |
16.730 |
BATE |
00288476619EXPA1 |
| 2021-12-09 10:52:52 |
105 |
16.730 |
BATE |
00288476621EXPA1 |
| 2021-12-09 10:52:52 |
106 |
16.730 |
BATE |
00288476622EXPA1 |
| 2021-12-09 10:52:52 |
401 |
16.730 |
BATE |
00288476623EXPA1 |
| 2021-12-09 10:52:52 |
737 |
16.730 |
XLON |
00288476615EXPA1 |
| 2021-12-09 10:52:52 |
2,119 |
16.730 |
XLON |
00288476616EXPA1 |
| 2021-12-09 10:52:52 |
354 |
16.730 |
XLON |
00288476618EXPA1 |
| 2021-12-09 10:52:52 |
346 |
16.730 |
XLON |
00288476620EXPA1 |
| 2021-12-09 10:52:52 |
2,061 |
16.730 |
XLON |
00288476624EXPA1 |
| 2021-12-09 10:52:52 |
555 |
16.730 |
XLON |
00288476625EXPA1 |
| 2021-12-09 10:53:29 |
1,351 |
16.736 |
XLON |
00288476749EXPA1 |
| 2021-12-09 10:54:09 |
31 |
16.736 |
CHIX |
00288476885EXPA1 |
| 2021-12-09 10:54:09 |
132 |
16.736 |
CHIX |
00288476887EXPA1 |
| 2021-12-09 10:54:09 |
115 |
16.736 |
CHIX |
00288476888EXPA1 |
| 2021-12-09 10:54:09 |
122 |
16.736 |
XLON |
00288476889EXPA1 |
| 2021-12-09 10:54:09 |
380 |
16.736 |
XLON |
00288476891EXPA1 |
| 2021-12-09 10:54:21 |
45 |
16.736 |
CHIX |
00288476964EXPA1 |
| 2021-12-09 10:54:21 |
191 |
16.736 |
CHIX |
00288476965EXPA1 |
| 2021-12-09 10:54:21 |
37 |
16.736 |
XLON |
00288476962EXPA1 |
| 2021-12-09 10:54:27 |
1,911 |
16.740 |
XLON |
00288476978EXPA1 |
| 2021-12-09 10:55:16 |
136 |
16.748 |
XLON |
00288477161EXPA1 |
| 2021-12-09 10:55:32 |
922 |
16.746 |
CHIX |
00288477205EXPA1 |
| 2021-12-09 10:55:32 |
1,457 |
16.748 |
XLON |
00288477203EXPA1 |
| 2021-12-09 10:55:32 |
1,862 |
16.748 |
XLON |
00288477204EXPA1 |
| 2021-12-09 10:56:09 |
600 |
16.748 |
XLON |
00288477392EXPA1 |
| 2021-12-09 10:56:09 |
504 |
16.748 |
XLON |
00288477393EXPA1 |
| 2021-12-09 10:56:09 |
601 |
16.748 |
XLON |
00288477394EXPA1 |
| 2021-12-09 10:56:09 |
71 |
16.748 |
XLON |
00288477396EXPA1 |
| 2021-12-09 10:56:09 |
16 |
16.748 |
XLON |
00288477397EXPA1 |
| 2021-12-09 10:56:09 |
700 |
16.748 |
XLON |
00288477398EXPA1 |
| 2021-12-09 10:56:09 |
41 |
16.748 |
XLON |
00288477413EXPA1 |
| 2021-12-09 10:56:29 |
111 |
16.748 |
BATE |
00288477555EXPA1 |
| 2021-12-09 10:56:29 |
114 |
16.748 |
BATE |
00288477556EXPA1 |
| 2021-12-09 10:56:46 |
40 |
16.748 |
XLON |
00288477643EXPA1 |
| 2021-12-09 10:56:46 |
139 |
16.748 |
XLON |
00288477644EXPA1 |
| 2021-12-09 10:56:46 |
377 |
16.748 |
XLON |
00288477645EXPA1 |
| 2021-12-09 10:57:13 |
771 |
16.746 |
BATE |
00288477762EXPA1 |
| 2021-12-09 10:57:13 |
675 |
16.746 |
CHIX |
00288477761EXPA1 |
| 2021-12-09 10:57:13 |
723 |
16.746 |
XLON |
00288477763EXPA1 |
| 2021-12-09 10:57:13 |
1,653 |
16.746 |
XLON |
00288477767EXPA1 |
| 2021-12-09 10:57:36 |
136 |
16.738 |
XLON |
00288477870EXPA1 |
| 2021-12-09 10:57:36 |
547 |
16.738 |
XLON |
00288477871EXPA1 |
| 2021-12-09 10:57:45 |
462 |
16.734 |
XLON |
00288477910EXPA1 |
| 2021-12-09 10:58:26 |
504 |
16.734 |
XLON |
00288478084EXPA1 |
| 2021-12-09 10:58:32 |
600 |
16.734 |
XLON |
00288478125EXPA1 |
| 2021-12-09 10:58:32 |
443 |
16.734 |
XLON |
00288478126EXPA1 |
| 2021-12-09 10:58:32 |
61 |
16.734 |
XLON |
00288478127EXPA1 |
| 2021-12-09 10:58:32 |
120 |
16.734 |
XLON |
00288478128EXPA1 |
| 2021-12-09 10:58:53 |
39 |
16.732 |
XLON |
00288478221EXPA1 |
| 2021-12-09 10:58:53 |
694 |
16.732 |
XLON |
00288478222EXPA1 |
| 2021-12-09 10:58:53 |
229 |
16.732 |
XLON |
00288478223EXPA1 |
| 2021-12-09 10:58:57 |
476 |
16.732 |
XLON |
00288478258EXPA1 |
| 2021-12-09 10:58:57 |
376 |
16.732 |
XLON |
00288478259EXPA1 |
| 2021-12-09 10:58:57 |
303 |
16.732 |
XLON |
00288478261EXPA1 |
| 2021-12-09 10:59:51 |
1,145 |
16.734 |
XLON |
00288478414EXPA1 |
| 2021-12-09 10:59:51 |
86 |
16.734 |
XLON |
00288478415EXPA1 |
| 2021-12-09 10:59:51 |
500 |
16.734 |
XLON |
00288478417EXPA1 |
| 2021-12-09 10:59:51 |
527 |
16.734 |
XLON |
00288478418EXPA1 |
| 2021-12-09 10:59:59 |
89 |
16.734 |
XLON |
00288478491EXPA1 |
| 2021-12-09 11:00:05 |
100 |
16.732 |
BATE |
00288478523EXPA1 |
| 2021-12-09 11:00:50 |
600 |
16.736 |
XLON |
00288478683EXPA1 |
| 2021-12-09 11:00:50 |
254 |
16.736 |
XLON |
00288478684EXPA1 |
| 2021-12-09 11:00:51 |
1,495 |
16.736 |
CHIX |
00288478689EXPA1 |
| 2021-12-09 11:00:52 |
18 |
16.732 |
BATE |
00288478694EXPA1 |
| 2021-12-09 11:00:52 |
24 |
16.732 |
BATE |
00288478695EXPA1 |
| 2021-12-09 11:00:52 |
148 |
16.732 |
BATE |
00288478698EXPA1 |
| 2021-12-09 11:00:52 |
10 |
16.732 |
BATE |
00288478699EXPA1 |
| 2021-12-09 11:00:52 |
1,300 |
16.734 |
XLON |
00288478693EXPA1 |
| 2021-12-09 11:00:52 |
189 |
16.734 |
XLON |
00288478696EXPA1 |
| 2021-12-09 11:00:58 |
25 |
16.732 |
BATE |
00288478721EXPA1 |
| 2021-12-09 11:00:58 |
154 |
16.732 |
XLON |
00288478722EXPA1 |
| 2021-12-09 11:00:58 |
119 |
16.732 |
XLON |
00288478723EXPA1 |
| 2021-12-09 11:01:40 |
5 |
16.734 |
XLON |
00288478919EXPA1 |
| 2021-12-09 11:01:40 |
650 |
16.734 |
XLON |
00288478920EXPA1 |
| 2021-12-09 11:01:40 |
270 |
16.734 |
XLON |
00288478921EXPA1 |
| 2021-12-09 11:01:40 |
428 |
16.734 |
XLON |
00288478922EXPA1 |
| 2021-12-09 11:01:53 |
33 |
16.734 |
XLON |
00288479000EXPA1 |
| 2021-12-09 11:01:53 |
558 |
16.734 |
XLON |
00288479001EXPA1 |
| 2021-12-09 11:02:00 |
26 |
16.734 |
CHIX |
00288479012EXPA1 |
| 2021-12-09 11:02:00 |
104 |
16.734 |
CHIX |
00288479015EXPA1 |
| 2021-12-09 11:02:00 |
245 |
16.734 |
CHIX |
00288479016EXPA1 |
| 2021-12-09 11:02:00 |
125 |
16.734 |
XLON |
00288479017EXPA1 |
| 2021-12-09 11:02:00 |
665 |
16.734 |
XLON |
00288479019EXPA1 |
| 2021-12-09 11:02:13 |
137 |
16.736 |
XLON |
00288479079EXPA1 |
| 2021-12-09 11:02:30 |
95 |
16.736 |
XLON |
00288479138EXPA1 |
| 2021-12-09 11:02:30 |
799 |
16.736 |
XLON |
00288479139EXPA1 |
| 2021-12-09 11:02:30 |
186 |
16.736 |
XLON |
00288479140EXPA1 |
| 2021-12-09 11:02:30 |
212 |
16.736 |
XLON |
00288479141EXPA1 |
| 2021-12-09 11:02:43 |
190 |
16.732 |
CHIX |
00288479194EXPA1 |
| 2021-12-09 11:02:43 |
436 |
16.732 |
XLON |
00288479193EXPA1 |
| 2021-12-09 11:02:49 |
770 |
16.728 |
BATE |
00288479268EXPA1 |
| 2021-12-09 11:03:06 |
600 |
16.728 |
XLON |
00288479368EXPA1 |
| 2021-12-09 11:03:06 |
258 |
16.728 |
XLON |
00288479369EXPA1 |
| 2021-12-09 11:03:10 |
462 |
16.728 |
XLON |
00288479419EXPA1 |
| 2021-12-09 11:03:13 |
438 |
16.722 |
BATE |
00288479447EXPA1 |
| 2021-12-09 11:03:13 |
30 |
16.722 |
BATE |
00288479460EXPA1 |
| 2021-12-09 11:03:13 |
129 |
16.722 |
XLON |
00288479450EXPA1 |
| 2021-12-09 11:03:13 |
163 |
16.722 |
XLON |
00288479451EXPA1 |
| 2021-12-09 11:03:13 |
204 |
16.722 |
XLON |
00288479452EXPA1 |
| 2021-12-09 11:03:13 |
217 |
16.722 |
XLON |
00288479454EXPA1 |
| 2021-12-09 11:03:39 |
772 |
16.706 |
XLON |
00288479704EXPA1 |
| 2021-12-09 11:03:39 |
596 |
16.706 |
XLON |
00288479706EXPA1 |
| 2021-12-09 11:04:16 |
474 |
16.700 |
XLON |
00288479902EXPA1 |
| 2021-12-09 11:04:16 |
437 |
16.700 |
XLON |
00288479903EXPA1 |
| 2021-12-09 11:05:01 |
180 |
16.706 |
CHIX |
00288480152EXPA1 |
| 2021-12-09 11:05:01 |
170 |
16.706 |
CHIX |
00288480154EXPA1 |
| 2021-12-09 11:05:01 |
369 |
16.706 |
CHIX |
00288480156EXPA1 |
| 2021-12-09 11:05:01 |
261 |
16.706 |
XLON |
00288480153EXPA1 |
| 2021-12-09 11:05:01 |
233 |
16.706 |
XLON |
00288480155EXPA1 |
| 2021-12-09 11:05:01 |
361 |
16.706 |
XLON |
00288480157EXPA1 |
| 2021-12-09 11:05:01 |
178 |
16.706 |
XLON |
00288480158EXPA1 |
| 2021-12-09 11:05:01 |
201 |
16.706 |
XLON |
00288480159EXPA1 |
| 2021-12-09 11:05:01 |
170 |
16.706 |
XLON |
00288480160EXPA1 |
| 2021-12-09 11:05:01 |
137 |
16.706 |
XLON |
00288480161EXPA1 |
| 2021-12-09 11:05:01 |
148 |
16.706 |
XLON |
00288480162EXPA1 |
| 2021-12-09 11:05:01 |
1,021 |
16.706 |
XLON |
00288480163EXPA1 |
| 2021-12-09 11:05:30 |
474 |
16.706 |
XLON |
00288480275EXPA1 |
| 2021-12-09 11:05:30 |
732 |
16.706 |
XLON |
00288480276EXPA1 |
| 2021-12-09 11:06:04 |
600 |
16.700 |
XLON |
00288480430EXPA1 |
| 2021-12-09 11:06:04 |
185 |
16.700 |
XLON |
00288480431EXPA1 |
| 2021-12-09 11:06:04 |
465 |
16.700 |
XLON |
00288480432EXPA1 |
| 2021-12-09 11:06:04 |
84 |
16.700 |
XLON |
00288480433EXPA1 |
| 2021-12-09 11:06:11 |
629 |
16.696 |
XLON |
00288480475EXPA1 |
| 2021-12-09 11:06:32 |
134 |
16.696 |
CHIX |
00288480584EXPA1 |
| 2021-12-09 11:06:32 |
266 |
16.696 |
CHIX |
00288480586EXPA1 |
| 2021-12-09 11:06:32 |
280 |
16.696 |
CHIX |
00288480587EXPA1 |
| 2021-12-09 11:06:32 |
332 |
16.696 |
XLON |
00288480588EXPA1 |
| 2021-12-09 11:06:38 |
600 |
16.696 |
XLON |
00288480609EXPA1 |
| 2021-12-09 11:06:38 |
424 |
16.698 |
XLON |
00288480610EXPA1 |
| 2021-12-09 11:06:38 |
223 |
16.698 |
XLON |
00288480611EXPA1 |
| 2021-12-09 11:06:46 |
23 |
16.692 |
BATE |
00288480660EXPA1 |
| 2021-12-09 11:06:46 |
141 |
16.692 |
BATE |
00288480662EXPA1 |
| 2021-12-09 11:06:46 |
479 |
16.692 |
BATE |
00288480663EXPA1 |
| 2021-12-09 11:06:46 |
107 |
16.692 |
XLON |
00288480659EXPA1 |
| 2021-12-09 11:07:32 |
600 |
16.684 |
XLON |
00288480895EXPA1 |
| 2021-12-09 11:07:33 |
47 |
16.684 |
XLON |
00288480896EXPA1 |
| 2021-12-09 11:07:33 |
497 |
16.682 |
XLON |
00288480897EXPA1 |
| 2021-12-09 11:07:33 |
916 |
16.684 |
XLON |
00288480898EXPA1 |
| 2021-12-09 11:07:33 |
47 |
16.684 |
XLON |
00288480899EXPA1 |
| 2021-12-09 11:07:58 |
192 |
16.680 |
XLON |
00288480990EXPA1 |
| 2021-12-09 11:07:58 |
326 |
16.680 |
XLON |
00288480992EXPA1 |
| 2021-12-09 11:07:58 |
678 |
16.680 |
XLON |
00288480994EXPA1 |
| 2021-12-09 11:07:58 |
119 |
16.680 |
XLON |
00288480995EXPA1 |
| 2021-12-09 11:08:18 |
310 |
16.674 |
XLON |
00288481130EXPA1 |
| 2021-12-09 11:08:18 |
147 |
16.674 |
XLON |
00288481132EXPA1 |
| 2021-12-09 11:08:18 |
71 |
16.674 |
XLON |
00288481133EXPA1 |
| 2021-12-09 11:08:18 |
41 |
16.674 |
XLON |
00288481134EXPA1 |
| 2021-12-09 11:08:36 |
625 |
16.670 |
CHIX |
00288481233EXPA1 |
| 2021-12-09 11:08:36 |
700 |
16.670 |
XLON |
00288481234EXPA1 |
| 2021-12-09 11:08:36 |
155 |
16.670 |
XLON |
00288481235EXPA1 |
| 2021-12-09 11:08:36 |
112 |
16.668 |
XLON |
00288481237EXPA1 |
| 2021-12-09 11:08:36 |
361 |
16.668 |
XLON |
00288481238EXPA1 |
| 2021-12-09 11:09:22 |
49 |
16.668 |
BATE |
00288481415EXPA1 |
| 2021-12-09 11:09:22 |
21 |
16.668 |
BATE |
00288481416EXPA1 |
| 2021-12-09 11:09:22 |
155 |
16.668 |
BATE |
00288481417EXPA1 |
| 2021-12-09 11:09:23 |
1,295 |
16.670 |
XLON |
00288481434EXPA1 |
| 2021-12-09 11:09:24 |
600 |
16.670 |
XLON |
00288481444EXPA1 |
| 2021-12-09 11:09:43 |
741 |
16.672 |
XLON |
00288481513EXPA1 |
| 2021-12-09 11:09:43 |
150 |
16.672 |
XLON |
00288481514EXPA1 |
| 2021-12-09 11:09:43 |
107 |
16.672 |
XLON |
00288481515EXPA1 |
| 2021-12-09 11:09:43 |
533 |
16.672 |
XLON |
00288481516EXPA1 |
| 2021-12-09 11:10:59 |
1,312 |
16.684 |
XLON |
00288481900EXPA1 |
| 2021-12-09 11:10:59 |
1,928 |
16.684 |
XLON |
00288481901EXPA1 |
| 2021-12-09 11:11:00 |
225 |
16.682 |
BATE |
00288481905EXPA1 |
| 2021-12-09 11:11:28 |
724 |
16.682 |
XLON |
00288482002EXPA1 |
| 2021-12-09 11:11:28 |
846 |
16.682 |
XLON |
00288482003EXPA1 |
| 2021-12-09 11:11:34 |
235 |
16.686 |
CHIX |
00288482026EXPA1 |
| 2021-12-09 11:11:34 |
27 |
16.686 |
CHIX |
00288482027EXPA1 |
| 2021-12-09 11:11:34 |
24 |
16.686 |
CHIX |
00288482028EXPA1 |
| 2021-12-09 11:11:34 |
22 |
16.686 |
CHIX |
00288482029EXPA1 |
| 2021-12-09 11:11:34 |
655 |
16.686 |
CHIX |
00288482030EXPA1 |
| 2021-12-09 11:11:34 |
86 |
16.686 |
CHIX |
00288482035EXPA1 |
| 2021-12-09 11:11:34 |
165 |
16.686 |
CHIX |
00288482036EXPA1 |
| 2021-12-09 11:11:34 |
68 |
16.686 |
CHIX |
00288482037EXPA1 |
| 2021-12-09 11:11:36 |
32 |
16.686 |
CHIX |
00288482041EXPA1 |
| 2021-12-09 11:13:02 |
240 |
16.692 |
XLON |
00288482505EXPA1 |
| 2021-12-09 11:13:02 |
1,878 |
16.692 |
XLON |
00288482506EXPA1 |
| 2021-12-09 11:13:02 |
2,201 |
16.692 |
XLON |
00288482507EXPA1 |
| 2021-12-09 11:13:47 |
225 |
16.686 |
BATE |
00288482706EXPA1 |
| 2021-12-09 11:13:47 |
600 |
16.686 |
BATE |
00288482709EXPA1 |
| 2021-12-09 11:13:47 |
680 |
16.686 |
BATE |
00288482711EXPA1 |
| 2021-12-09 11:13:47 |
132 |
16.686 |
CHIX |
00288482704EXPA1 |
| 2021-12-09 11:13:47 |
382 |
16.686 |
CHIX |
00288482708EXPA1 |
| 2021-12-09 11:13:47 |
239 |
16.686 |
CHIX |
00288482710EXPA1 |
| 2021-12-09 11:13:47 |
445 |
16.686 |
XLON |
00288482705EXPA1 |
| 2021-12-09 11:13:47 |
1,204 |
16.686 |
XLON |
00288482707EXPA1 |
| 2021-12-09 11:14:29 |
125 |
16.688 |
XLON |
00288482994EXPA1 |
| 2021-12-09 11:14:29 |
40 |
16.688 |
XLON |
00288482995EXPA1 |
| 2021-12-09 11:14:29 |
106 |
16.688 |
XLON |
00288482996EXPA1 |
| 2021-12-09 11:14:29 |
536 |
16.688 |
XLON |
00288482997EXPA1 |
| 2021-12-09 11:14:29 |
1,030 |
16.688 |
XLON |
00288482998EXPA1 |
| 2021-12-09 11:14:30 |
655 |
16.682 |
XLON |
00288483028EXPA1 |
| 2021-12-09 11:15:01 |
52 |
16.682 |
XLON |
00288483160EXPA1 |
| 2021-12-09 11:15:02 |
60 |
16.684 |
XLON |
00288483162EXPA1 |
| 2021-12-09 11:15:02 |
141 |
16.684 |
XLON |
00288483163EXPA1 |
| 2021-12-09 11:15:13 |
640 |
16.684 |
XLON |
00288483248EXPA1 |
| 2021-12-09 11:15:13 |
360 |
16.684 |
XLON |
00288483250EXPA1 |
| 2021-12-09 11:15:20 |
251 |
16.682 |
XLON |
00288483276EXPA1 |
| 2021-12-09 11:15:20 |
1,068 |
16.682 |
XLON |
00288483277EXPA1 |
| 2021-12-09 11:15:30 |
21 |
16.682 |
CHIX |
00288483329EXPA1 |
| 2021-12-09 11:15:30 |
94 |
16.682 |
CHIX |
00288483330EXPA1 |
| 2021-12-09 11:15:30 |
448 |
16.682 |
CHIX |
00288483331EXPA1 |
| 2021-12-09 11:15:59 |
122 |
16.684 |
XLON |
00288483449EXPA1 |
| 2021-12-09 11:16:38 |
13 |
16.686 |
BATE |
00288483662EXPA1 |
| 2021-12-09 11:16:38 |
69 |
16.686 |
BATE |
00288483663EXPA1 |
| 2021-12-09 11:16:38 |
227 |
16.690 |
XLON |
00288483647EXPA1 |
| 2021-12-09 11:16:38 |
1,513 |
16.690 |
XLON |
00288483651EXPA1 |
| 2021-12-09 11:16:38 |
1,417 |
16.690 |
XLON |
00288483654EXPA1 |
| 2021-12-09 11:17:06 |
74 |
16.688 |
XLON |
00288483744EXPA1 |
| 2021-12-09 11:17:06 |
483 |
16.688 |
XLON |
00288483748EXPA1 |
| 2021-12-09 11:17:06 |
674 |
16.688 |
XLON |
00288483751EXPA1 |
| 2021-12-09 11:17:08 |
265 |
16.684 |
BATE |
00288483781EXPA1 |
| 2021-12-09 11:17:08 |
264 |
16.684 |
BATE |
00288483784EXPA1 |
| 2021-12-09 11:17:08 |
272 |
16.684 |
BATE |
00288483787EXPA1 |
| 2021-12-09 11:17:08 |
6 |
16.684 |
CHIX |
00288483783EXPA1 |
| 2021-12-09 11:17:08 |
73 |
16.684 |
CHIX |
00288483785EXPA1 |
| 2021-12-09 11:17:08 |
164 |
16.684 |
CHIX |
00288483786EXPA1 |
| 2021-12-09 11:17:08 |
50 |
16.684 |
CHIX |
00288483789EXPA1 |
| 2021-12-09 11:17:08 |
106 |
16.684 |
CHIX |
00288483790EXPA1 |
| 2021-12-09 11:17:09 |
108 |
16.684 |
CHIX |
00288483791EXPA1 |
| 2021-12-09 11:17:26 |
53 |
16.682 |
XLON |
00288483868EXPA1 |
| 2021-12-09 11:17:26 |
626 |
16.682 |
XLON |
00288483869EXPA1 |
| 2021-12-09 11:17:26 |
95 |
16.682 |
XLON |
00288483871EXPA1 |
| 2021-12-09 11:17:26 |
31 |
16.682 |
XLON |
00288483872EXPA1 |
| 2021-12-09 11:17:26 |
51 |
16.682 |
XLON |
00288483873EXPA1 |
| 2021-12-09 11:17:56 |
600 |
16.680 |
XLON |
00288484006EXPA1 |
| 2021-12-09 11:17:56 |
900 |
16.680 |
XLON |
00288484007EXPA1 |
| 2021-12-09 11:18:23 |
102 |
16.684 |
XLON |
00288484149EXPA1 |
| 2021-12-09 11:18:23 |
167 |
16.684 |
XLON |
00288484150EXPA1 |
| 2021-12-09 11:18:26 |
962 |
16.684 |
XLON |
00288484169EXPA1 |
| 2021-12-09 11:18:26 |
472 |
16.684 |
XLON |
00288484170EXPA1 |
| 2021-12-09 11:18:32 |
146 |
16.680 |
CHIX |
00288484216EXPA1 |
| 2021-12-09 11:18:51 |
111 |
16.678 |
CHIX |
00288484322EXPA1 |
| 2021-12-09 11:18:51 |
68 |
16.678 |
CHIX |
00288484324EXPA1 |
| 2021-12-09 11:18:51 |
501 |
16.678 |
CHIX |
00288484325EXPA1 |
| 2021-12-09 11:18:51 |
750 |
16.678 |
XLON |
00288484323EXPA1 |
| 2021-12-09 11:18:51 |
473 |
16.678 |
XLON |
00288484326EXPA1 |
| 2021-12-09 11:19:41 |
223 |
16.676 |
XLON |
00288484528EXPA1 |
| 2021-12-09 11:19:41 |
204 |
16.676 |
XLON |
00288484529EXPA1 |
| 2021-12-09 11:19:41 |
812 |
16.676 |
XLON |
00288484530EXPA1 |
| 2021-12-09 11:19:43 |
473 |
16.674 |
XLON |
00288484534EXPA1 |
| 2021-12-09 11:20:00 |
900 |
16.678 |
XLON |
00288484643EXPA1 |
| 2021-12-09 11:20:07 |
570 |
16.676 |
XLON |
00288484676EXPA1 |
| 2021-12-09 11:20:39 |
22 |
16.678 |
BATE |
00288484921EXPA1 |
| 2021-12-09 11:20:39 |
29 |
16.678 |
BATE |
00288484922EXPA1 |
| 2021-12-09 11:20:39 |
85 |
16.678 |
BATE |
00288484923EXPA1 |
| 2021-12-09 11:20:39 |
112 |
16.678 |
BATE |
00288484924EXPA1 |
| 2021-12-09 11:20:39 |
118 |
16.678 |
BATE |
00288484944EXPA1 |
| 2021-12-09 11:20:39 |
1,577 |
16.680 |
XLON |
00288484918EXPA1 |
| 2021-12-09 11:21:24 |
1,583 |
16.690 |
XLON |
00288485124EXPA1 |
| 2021-12-09 11:21:24 |
234 |
16.690 |
XLON |
00288485125EXPA1 |
| 2021-12-09 11:21:34 |
650 |
16.688 |
XLON |
00288485154EXPA1 |
| 2021-12-09 11:21:52 |
103 |
16.688 |
XLON |
00288485220EXPA1 |
| 2021-12-09 11:22:01 |
441 |
16.688 |
XLON |
00288485260EXPA1 |
| 2021-12-09 11:22:01 |
437 |
16.688 |
XLON |
00288485263EXPA1 |
| 2021-12-09 11:22:01 |
28 |
16.688 |
XLON |
00288485264EXPA1 |
| 2021-12-09 11:22:01 |
175 |
16.688 |
XLON |
00288485265EXPA1 |
| 2021-12-09 11:22:01 |
202 |
16.688 |
XLON |
00288485267EXPA1 |
| 2021-12-09 11:22:01 |
28 |
16.688 |
XLON |
00288485269EXPA1 |
| 2021-12-09 11:22:16 |
48 |
16.684 |
CHIX |
00288485400EXPA1 |
| 2021-12-09 11:22:16 |
67 |
16.684 |
CHIX |
00288485401EXPA1 |
| 2021-12-09 11:22:16 |
284 |
16.684 |
CHIX |
00288485402EXPA1 |
| 2021-12-09 11:22:16 |
115 |
16.684 |
CHIX |
00288485403EXPA1 |
| 2021-12-09 11:22:16 |
38 |
16.684 |
CHIX |
00288485404EXPA1 |
| 2021-12-09 11:22:16 |
215 |
16.684 |
CHIX |
00288485405EXPA1 |
| 2021-12-09 11:22:18 |
43 |
16.684 |
CHIX |
00288485413EXPA1 |
| 2021-12-09 11:22:18 |
263 |
16.684 |
CHIX |
00288485414EXPA1 |
| 2021-12-09 11:22:19 |
200 |
16.684 |
CHIX |
00288485415EXPA1 |
| 2021-12-09 11:22:20 |
26 |
16.684 |
CHIX |
00288485418EXPA1 |
| 2021-12-09 11:22:32 |
352 |
16.686 |
XLON |
00288485448EXPA1 |
| 2021-12-09 11:22:37 |
1,163 |
16.686 |
XLON |
00288485476EXPA1 |
| 2021-12-09 11:22:57 |
600 |
16.692 |
XLON |
00288485626EXPA1 |
| 2021-12-09 11:22:57 |
373 |
16.692 |
XLON |
00288485627EXPA1 |
| 2021-12-09 11:22:59 |
116 |
16.688 |
XLON |
00288485652EXPA1 |
| 2021-12-09 11:23:09 |
11 |
16.686 |
BATE |
00288485696EXPA1 |
| 2021-12-09 11:23:09 |
96 |
16.686 |
BATE |
00288485699EXPA1 |
| 2021-12-09 11:23:09 |
30 |
16.686 |
BATE |
00288485701EXPA1 |
| 2021-12-09 11:23:09 |
533 |
16.686 |
BATE |
00288485717EXPA1 |
| 2021-12-09 11:23:09 |
445 |
16.686 |
XLON |
00288485718EXPA1 |
| 2021-12-09 11:24:08 |
1,164 |
16.692 |
XLON |
00288485920EXPA1 |
| 2021-12-09 11:24:08 |
1,145 |
16.692 |
XLON |
00288485921EXPA1 |
| 2021-12-09 11:24:08 |
230 |
16.692 |
XLON |
00288485922EXPA1 |
| 2021-12-09 11:24:49 |
3 |
16.698 |
XLON |
00288486117EXPA1 |
| 2021-12-09 11:24:49 |
104 |
16.698 |
XLON |
00288486118EXPA1 |
| 2021-12-09 11:25:03 |
294 |
16.700 |
XLON |
00288486170EXPA1 |
| 2021-12-09 11:25:03 |
700 |
16.700 |
XLON |
00288486171EXPA1 |
| 2021-12-09 11:25:03 |
101 |
16.700 |
XLON |
00288486173EXPA1 |
| 2021-12-09 11:25:03 |
1,275 |
16.700 |
XLON |
00288486176EXPA1 |
| 2021-12-09 11:25:03 |
410 |
16.700 |
XLON |
00288486177EXPA1 |
| 2021-12-09 11:25:03 |
373 |
16.700 |
XLON |
00288486178EXPA1 |
| 2021-12-09 11:25:03 |
364 |
16.700 |
XLON |
00288486179EXPA1 |
| 2021-12-09 11:25:14 |
701 |
16.696 |
CHIX |
00288486200EXPA1 |
| 2021-12-09 11:25:32 |
400 |
16.696 |
BATE |
00288486267EXPA1 |
| 2021-12-09 11:25:32 |
46 |
16.696 |
BATE |
00288486269EXPA1 |
| 2021-12-09 11:25:32 |
425 |
16.696 |
BATE |
00288486270EXPA1 |
| 2021-12-09 11:25:32 |
245 |
16.696 |
CHIX |
00288486268EXPA1 |
| 2021-12-09 11:25:34 |
32 |
16.696 |
BATE |
00288486282EXPA1 |
| 2021-12-09 11:25:34 |
102 |
16.696 |
BATE |
00288486283EXPA1 |
| 2021-12-09 11:25:34 |
531 |
16.696 |
XLON |
00288486280EXPA1 |
| 2021-12-09 11:25:34 |
538 |
16.696 |
XLON |
00288486281EXPA1 |
| 2021-12-09 11:26:10 |
828 |
16.704 |
XLON |
00288486449EXPA1 |
| 2021-12-09 11:26:10 |
493 |
16.704 |
XLON |
00288486450EXPA1 |
| 2021-12-09 11:26:20 |
10 |
16.704 |
XLON |
00288486493EXPA1 |
| 2021-12-09 11:26:57 |
188 |
16.716 |
XLON |
00288486622EXPA1 |
| 2021-12-09 11:26:57 |
376 |
16.716 |
XLON |
00288486625EXPA1 |
| 2021-12-09 11:26:57 |
1,217 |
16.716 |
XLON |
00288486629EXPA1 |
| 2021-12-09 11:27:14 |
532 |
16.718 |
XLON |
00288486689EXPA1 |
| 2021-12-09 11:27:27 |
65 |
16.720 |
XLON |
00288486708EXPA1 |
| 2021-12-09 11:27:39 |
1,843 |
16.722 |
XLON |
00288486755EXPA1 |
| 2021-12-09 11:27:39 |
389 |
16.720 |
XLON |
00288486757EXPA1 |
| 2021-12-09 11:27:39 |
41 |
16.720 |
XLON |
00288486759EXPA1 |
| 2021-12-09 11:27:39 |
28 |
16.720 |
XLON |
00288486761EXPA1 |
| 2021-12-09 11:27:42 |
740 |
16.710 |
CHIX |
00288486830EXPA1 |
| 2021-12-09 11:29:16 |
1,152 |
16.716 |
XLON |
00288487098EXPA1 |
| 2021-12-09 11:29:16 |
1,235 |
16.718 |
XLON |
00288487099EXPA1 |
| 2021-12-09 11:29:16 |
206 |
16.718 |
XLON |
00288487100EXPA1 |
| 2021-12-09 11:29:16 |
500 |
16.718 |
XLON |
00288487101EXPA1 |
| 2021-12-09 11:29:16 |
1,663 |
16.718 |
XLON |
00288487102EXPA1 |
| 2021-12-09 11:29:37 |
100 |
16.720 |
XLON |
00288487229EXPA1 |
| 2021-12-09 11:29:37 |
509 |
16.720 |
XLON |
00288487230EXPA1 |
| 2021-12-09 11:29:37 |
390 |
16.720 |
XLON |
00288487231EXPA1 |
| 2021-12-09 11:30:21 |
7 |
16.728 |
CHIX |
00288487404EXPA1 |
| 2021-12-09 11:30:21 |
23 |
16.728 |
CHIX |
00288487405EXPA1 |
| 2021-12-09 11:30:21 |
700 |
16.728 |
CHIX |
00288487406EXPA1 |
| 2021-12-09 11:30:21 |
102 |
16.728 |
CHIX |
00288487407EXPA1 |
| 2021-12-09 11:30:22 |
71 |
16.728 |
CHIX |
00288487411EXPA1 |
| 2021-12-09 11:30:22 |
389 |
16.728 |
CHIX |
00288487412EXPA1 |
| 2021-12-09 11:30:26 |
700 |
16.728 |
XLON |
00288487451EXPA1 |
| 2021-12-09 11:30:26 |
563 |
16.728 |
XLON |
00288487452EXPA1 |
| 2021-12-09 11:30:39 |
8 |
16.728 |
BATE |
00288487502EXPA1 |
| 2021-12-09 11:30:39 |
41 |
16.728 |
BATE |
00288487503EXPA1 |
| 2021-12-09 11:30:39 |
58 |
16.728 |
BATE |
00288487504EXPA1 |
| 2021-12-09 11:30:39 |
305 |
16.728 |
BATE |
00288487505EXPA1 |
| 2021-12-09 11:30:39 |
22 |
16.728 |
BATE |
00288487506EXPA1 |
| 2021-12-09 11:30:39 |
300 |
16.728 |
BATE |
00288487507EXPA1 |
| 2021-12-09 11:30:39 |
33 |
16.728 |
BATE |
00288487508EXPA1 |
| 2021-12-09 11:30:39 |
63 |
16.728 |
BATE |
00288487509EXPA1 |
| 2021-12-09 11:30:39 |
403 |
16.728 |
BATE |
00288487510EXPA1 |
| 2021-12-09 11:30:39 |
1,441 |
16.728 |
XLON |
00288487498EXPA1 |
| 2021-12-09 11:30:39 |
51 |
16.728 |
XLON |
00288487500EXPA1 |
| 2021-12-09 11:30:40 |
169 |
16.728 |
BATE |
00288487511EXPA1 |
| 2021-12-09 11:32:10 |
600 |
16.738 |
XLON |
00288487961EXPA1 |
| 2021-12-09 11:32:10 |
449 |
16.738 |
XLON |
00288487963EXPA1 |
| 2021-12-09 11:32:10 |
600 |
16.738 |
XLON |
00288487964EXPA1 |
| 2021-12-09 11:32:10 |
46 |
16.738 |
XLON |
00288487965EXPA1 |
| 2021-12-09 11:32:10 |
46 |
16.738 |
XLON |
00288487966EXPA1 |
| 2021-12-09 11:32:10 |
600 |
16.738 |
XLON |
00288487967EXPA1 |
| 2021-12-09 11:32:10 |
600 |
16.738 |
XLON |
00288487968EXPA1 |
| 2021-12-09 11:32:10 |
403 |
16.738 |
XLON |
00288487969EXPA1 |
| 2021-12-09 11:32:10 |
524 |
16.738 |
XLON |
00288487970EXPA1 |
| 2021-12-09 11:32:45 |
291 |
16.736 |
XLON |
00288488103EXPA1 |
| 2021-12-09 11:32:45 |
1,017 |
16.736 |
XLON |
00288488104EXPA1 |
| 2021-12-09 11:32:53 |
76 |
16.736 |
XLON |
00288488132EXPA1 |
| 2021-12-09 11:33:03 |
103 |
16.732 |
CHIX |
00288488163EXPA1 |
| 2021-12-09 11:33:03 |
151 |
16.736 |
XLON |
00288488158EXPA1 |
| 2021-12-09 11:33:03 |
1,162 |
16.736 |
XLON |
00288488159EXPA1 |
| 2021-12-09 11:33:04 |
400 |
16.728 |
BATE |
00288488179EXPA1 |
| 2021-12-09 11:33:04 |
49 |
16.732 |
CHIX |
00288488176EXPA1 |
| 2021-12-09 11:33:04 |
305 |
16.732 |
CHIX |
00288488177EXPA1 |
| 2021-12-09 11:33:04 |
325 |
16.732 |
CHIX |
00288488178EXPA1 |
| 2021-12-09 11:34:00 |
398 |
16.736 |
XLON |
00288488348EXPA1 |
| 2021-12-09 11:34:00 |
318 |
16.736 |
XLON |
00288488349EXPA1 |
| 2021-12-09 11:34:00 |
195 |
16.736 |
XLON |
00288488350EXPA1 |
| 2021-12-09 11:34:00 |
162 |
16.736 |
XLON |
00288488351EXPA1 |
| 2021-12-09 11:34:09 |
344 |
16.742 |
XLON |
00288488390EXPA1 |
| 2021-12-09 11:34:10 |
74 |
16.742 |
XLON |
00288488394EXPA1 |
| 2021-12-09 11:34:10 |
30 |
16.742 |
XLON |
00288488395EXPA1 |
| 2021-12-09 11:34:12 |
700 |
16.742 |
XLON |
00288488400EXPA1 |
| 2021-12-09 11:34:12 |
465 |
16.742 |
XLON |
00288488401EXPA1 |
| 2021-12-09 11:34:13 |
712 |
16.742 |
XLON |
00288488402EXPA1 |
| 2021-12-09 11:34:21 |
268 |
16.738 |
CHIX |
00288488429EXPA1 |
| 2021-12-09 11:35:54 |
1,647 |
16.754 |
XLON |
00288488753EXPA1 |
| 2021-12-09 11:35:54 |
404 |
16.754 |
XLON |
00288488754EXPA1 |
| 2021-12-09 11:35:54 |
451 |
16.754 |
XLON |
00288488755EXPA1 |
| 2021-12-09 11:35:54 |
152 |
16.754 |
XLON |
00288488756EXPA1 |
| 2021-12-09 11:35:54 |
133 |
16.754 |
XLON |
00288488757EXPA1 |
| 2021-12-09 11:36:02 |
27 |
16.754 |
XLON |
00288488795EXPA1 |
| 2021-12-09 11:36:02 |
60 |
16.754 |
XLON |
00288488796EXPA1 |
| 2021-12-09 11:36:13 |
186 |
16.760 |
XLON |
00288488867EXPA1 |
| 2021-12-09 11:36:13 |
1,300 |
16.760 |
XLON |
00288488868EXPA1 |
| 2021-12-09 11:36:13 |
700 |
16.760 |
XLON |
00288488869EXPA1 |
| 2021-12-09 11:36:13 |
137 |
16.760 |
XLON |
00288488870EXPA1 |
| 2021-12-09 11:36:34 |
2 |
16.762 |
XLON |
00288488948EXPA1 |
| 2021-12-09 11:36:35 |
100 |
16.762 |
XLON |
00288488956EXPA1 |
| 2021-12-09 11:36:41 |
600 |
16.764 |
XLON |
00288488977EXPA1 |
| 2021-12-09 11:36:41 |
206 |
16.764 |
XLON |
00288488978EXPA1 |
| 2021-12-09 11:37:02 |
51 |
16.760 |
BATE |
00288489058EXPA1 |
| 2021-12-09 11:37:02 |
122 |
16.760 |
BATE |
00288489060EXPA1 |
| 2021-12-09 11:37:02 |
52 |
16.760 |
BATE |
00288489063EXPA1 |
| 2021-12-09 11:37:02 |
545 |
16.760 |
BATE |
00288489064EXPA1 |
| 2021-12-09 11:37:02 |
91 |
16.764 |
CHIX |
00288489054EXPA1 |
| 2021-12-09 11:37:02 |
282 |
16.764 |
CHIX |
00288489055EXPA1 |
| 2021-12-09 11:37:02 |
1,021 |
16.764 |
CHIX |
00288489057EXPA1 |
| 2021-12-09 11:37:02 |
163 |
16.766 |
XLON |
00288489051EXPA1 |
| 2021-12-09 11:37:02 |
314 |
16.766 |
XLON |
00288489052EXPA1 |
| 2021-12-09 11:37:02 |
769 |
16.766 |
XLON |
00288489053EXPA1 |
| 2021-12-09 11:37:02 |
423 |
16.762 |
XLON |
00288489059EXPA1 |
| 2021-12-09 11:37:45 |
515 |
16.762 |
XLON |
00288489222EXPA1 |
| 2021-12-09 11:37:45 |
890 |
16.762 |
XLON |
00288489223EXPA1 |
| 2021-12-09 11:37:45 |
68 |
16.762 |
XLON |
00288489224EXPA1 |
| 2021-12-09 11:38:26 |
223 |
16.766 |
XLON |
00288489435EXPA1 |
| 2021-12-09 11:38:26 |
1,350 |
16.766 |
XLON |
00288489437EXPA1 |
| 2021-12-09 11:38:38 |
650 |
16.770 |
XLON |
00288489513EXPA1 |
| 2021-12-09 11:39:01 |
91 |
16.772 |
CHIX |
00288489615EXPA1 |
| 2021-12-09 11:39:01 |
7 |
16.772 |
CHIX |
00288489616EXPA1 |
| 2021-12-09 11:39:15 |
502 |
16.772 |
CHIX |
00288489719EXPA1 |
| 2021-12-09 11:39:15 |
43 |
16.774 |
XLON |
00288489692EXPA1 |
| 2021-12-09 11:39:15 |
349 |
16.774 |
XLON |
00288489693EXPA1 |
| 2021-12-09 11:39:15 |
166 |
16.774 |
XLON |
00288489694EXPA1 |
| 2021-12-09 11:39:15 |
1,027 |
16.774 |
XLON |
00288489695EXPA1 |
| 2021-12-09 11:39:15 |
814 |
16.774 |
XLON |
00288489697EXPA1 |
| 2021-12-09 11:39:15 |
421 |
16.774 |
XLON |
00288489700EXPA1 |
| 2021-12-09 11:39:16 |
62 |
16.772 |
CHIX |
00288489722EXPA1 |
| 2021-12-09 11:40:12 |
1,423 |
16.774 |
XLON |
00288489898EXPA1 |
| 2021-12-09 11:40:12 |
1,408 |
16.774 |
XLON |
00288489899EXPA1 |
| 2021-12-09 11:40:42 |
18 |
16.772 |
BATE |
00288490007EXPA1 |
| 2021-12-09 11:40:42 |
20 |
16.772 |
BATE |
00288490008EXPA1 |
| 2021-12-09 11:40:42 |
187 |
16.772 |
BATE |
00288490009EXPA1 |
| 2021-12-09 11:40:42 |
9 |
16.772 |
BATE |
00288490010EXPA1 |
| 2021-12-09 11:40:42 |
82 |
16.772 |
BATE |
00288490011EXPA1 |
| 2021-12-09 11:40:42 |
40 |
16.772 |
BATE |
00288490012EXPA1 |
| 2021-12-09 11:40:42 |
135 |
16.772 |
BATE |
00288490013EXPA1 |
| 2021-12-09 11:40:42 |
163 |
16.772 |
BATE |
00288490014EXPA1 |
| 2021-12-09 11:40:42 |
185 |
16.772 |
BATE |
00288490015EXPA1 |
| 2021-12-09 11:40:42 |
171 |
16.772 |
BATE |
00288490016EXPA1 |
| 2021-12-09 11:40:42 |
151 |
16.772 |
BATE |
00288490017EXPA1 |
| 2021-12-09 11:40:42 |
22 |
16.772 |
BATE |
00288490018EXPA1 |
| 2021-12-09 11:40:42 |
52 |
16.772 |
BATE |
00288490019EXPA1 |
| 2021-12-09 11:40:42 |
170 |
16.772 |
BATE |
00288490021EXPA1 |
| 2021-12-09 11:41:13 |
305 |
16.774 |
XLON |
00288490094EXPA1 |
| 2021-12-09 11:41:13 |
1,072 |
16.774 |
XLON |
00288490095EXPA1 |
| 2021-12-09 11:41:13 |
1,048 |
16.774 |
XLON |
00288490096EXPA1 |
| 2021-12-09 11:41:13 |
305 |
16.774 |
XLON |
00288490097EXPA1 |
| 2021-12-09 11:41:13 |
192 |
16.774 |
XLON |
00288490098EXPA1 |
| 2021-12-09 11:41:21 |
674 |
16.768 |
CHIX |
00288490128EXPA1 |
| 2021-12-09 11:41:31 |
574 |
16.770 |
XLON |
00288490148EXPA1 |
| 2021-12-09 11:41:31 |
7 |
16.770 |
XLON |
00288490149EXPA1 |
| 2021-12-09 11:41:53 |
207 |
16.766 |
XLON |
00288490258EXPA1 |
| 2021-12-09 11:41:53 |
65 |
16.766 |
XLON |
00288490259EXPA1 |
| 2021-12-09 11:41:53 |
176 |
16.766 |
XLON |
00288490261EXPA1 |
| 2021-12-09 11:42:16 |
1,347 |
16.770 |
XLON |
00288490370EXPA1 |
| 2021-12-09 11:42:16 |
40 |
16.770 |
XLON |
00288490371EXPA1 |
| 2021-12-09 11:42:16 |
390 |
16.770 |
XLON |
00288490372EXPA1 |
| 2021-12-09 11:42:16 |
15 |
16.770 |
XLON |
00288490373EXPA1 |
| 2021-12-09 11:42:40 |
368 |
16.770 |
CHIX |
00288490468EXPA1 |
| 2021-12-09 11:42:40 |
205 |
16.770 |
CHIX |
00288490470EXPA1 |
| 2021-12-09 11:42:40 |
453 |
16.770 |
XLON |
00288490466EXPA1 |
| 2021-12-09 11:42:40 |
83 |
16.770 |
XLON |
00288490469EXPA1 |
| 2021-12-09 11:42:40 |
406 |
16.770 |
XLON |
00288490471EXPA1 |
| 2021-12-09 11:43:20 |
1,224 |
16.770 |
XLON |
00288490591EXPA1 |
| 2021-12-09 11:43:22 |
73 |
16.768 |
BATE |
00288490599EXPA1 |
| 2021-12-09 11:43:22 |
18 |
16.768 |
BATE |
00288490600EXPA1 |
| 2021-12-09 11:43:22 |
20 |
16.768 |
CHIX |
00288490598EXPA1 |
| 2021-12-09 11:43:22 |
335 |
16.768 |
CHIX |
00288490601EXPA1 |
| 2021-12-09 11:44:23 |
106 |
16.774 |
XLON |
00288490859EXPA1 |
| 2021-12-09 11:44:29 |
837 |
16.774 |
XLON |
00288490882EXPA1 |
| 2021-12-09 11:45:10 |
620 |
16.788 |
XLON |
00288491043EXPA1 |
| 2021-12-09 11:45:10 |
296 |
16.788 |
XLON |
00288491047EXPA1 |
| 2021-12-09 11:45:10 |
2,235 |
16.788 |
XLON |
00288491048EXPA1 |
| 2021-12-09 11:45:10 |
266 |
16.788 |
XLON |
00288491049EXPA1 |
| 2021-12-09 11:45:10 |
1,127 |
16.788 |
XLON |
00288491050EXPA1 |
| 2021-12-09 11:45:24 |
925 |
16.782 |
BATE |
00288491095EXPA1 |
| 2021-12-09 11:46:36 |
77 |
16.780 |
CHIX |
00288491405EXPA1 |
| 2021-12-09 11:46:36 |
49 |
16.780 |
CHIX |
00288491406EXPA1 |
| 2021-12-09 11:46:36 |
79 |
16.780 |
CHIX |
00288491409EXPA1 |
| 2021-12-09 11:46:36 |
388 |
16.780 |
CHIX |
00288491411EXPA1 |
|
|
|
|
|
| 2021-12-09 11:46:36 |
331 |
16.780 |
XLON |
00288491407EXPA1 |
| 2021-12-09 11:46:36 |
338 |
16.780 |
XLON |
00288491408EXPA1 |
| 2021-12-09 11:46:36 |
1,461 |
16.780 |
XLON |
00288491410EXPA1 |
| 2021-12-09 11:46:40 |
49 |
16.780 |
CHIX |
00288491432EXPA1 |
| 2021-12-09 11:46:40 |
173 |
16.780 |
CHIX |
00288491435EXPA1 |
| 2021-12-09 11:46:40 |
288 |
16.780 |
CHIX |
00288491437EXPA1 |
| 2021-12-09 11:46:40 |
412 |
16.780 |
XLON |
00288491438EXPA1 |
| 2021-12-09 11:46:40 |
50 |
16.780 |
XLON |
00288491440EXPA1 |
| 2021-12-09 11:46:40 |
981 |
16.780 |
XLON |
00288491441EXPA1 |
| 2021-12-09 11:46:40 |
1,166 |
16.780 |
XLON |
00288491442EXPA1 |
| 2021-12-09 11:47:05 |
544 |
16.778 |
XLON |
00288491526EXPA1 |
| 2021-12-09 11:47:46 |
100 |
16.780 |
XLON |
00288491690EXPA1 |
| 2021-12-09 11:47:46 |
1,300 |
16.780 |
XLON |
00288491691EXPA1 |
| 2021-12-09 11:47:46 |
130 |
16.780 |
XLON |
00288491692EXPA1 |
| 2021-12-09 11:47:56 |
934 |
16.780 |
XLON |
00288491712EXPA1 |
| 2021-12-09 11:47:56 |
484 |
16.780 |
XLON |
00288491713EXPA1 |
| 2021-12-09 11:48:31 |
500 |
16.782 |
XLON |
00288491898EXPA1 |
| 2021-12-09 11:49:00 |
100 |
16.784 |
XLON |
00288491961EXPA1 |
| 2021-12-09 11:49:03 |
183 |
16.784 |
XLON |
00288491967EXPA1 |
| 2021-12-09 11:49:03 |
94 |
16.784 |
XLON |
00288491969EXPA1 |
| 2021-12-09 11:49:03 |
1,146 |
16.784 |
XLON |
00288491971EXPA1 |
| 2021-12-09 11:49:03 |
1,332 |
16.784 |
XLON |
00288491972EXPA1 |
| 2021-12-09 11:49:03 |
52 |
16.784 |
XLON |
00288491973EXPA1 |
| 2021-12-09 11:49:40 |
1,352 |
16.782 |
CHIX |
00288492114EXPA1 |
| 2021-12-09 11:49:53 |
424 |
16.782 |
XLON |
00288492175EXPA1 |
| 2021-12-09 11:49:53 |
78 |
16.782 |
XLON |
00288492176EXPA1 |
| 2021-12-09 11:49:53 |
904 |
16.782 |
XLON |
00288492177EXPA1 |
| 2021-12-09 11:49:58 |
744 |
16.782 |
XLON |
00288492188EXPA1 |
| 2021-12-09 11:49:58 |
538 |
16.782 |
XLON |
00288492189EXPA1 |
| 2021-12-09 11:49:58 |
2 |
16.782 |
XLON |
00288492190EXPA1 |
| 2021-12-09 11:50:17 |
826 |
16.782 |
BATE |
00288492245EXPA1 |
| 2021-12-09 11:50:17 |
225 |
16.782 |
BATE |
00288492246EXPA1 |
| 2021-12-09 11:50:17 |
360 |
16.782 |
BATE |
00288492247EXPA1 |
| 2021-12-09 11:50:34 |
39 |
16.780 |
CHIX |
00288492310EXPA1 |
| 2021-12-09 11:50:34 |
133 |
16.780 |
CHIX |
00288492311EXPA1 |
| 2021-12-09 11:50:51 |
533 |
16.780 |
XLON |
00288492408EXPA1 |
| 2021-12-09 11:50:51 |
107 |
16.780 |
XLON |
00288492409EXPA1 |
| 2021-12-09 11:51:07 |
134 |
16.782 |
XLON |
00288492525EXPA1 |
| 2021-12-09 11:51:07 |
148 |
16.782 |
XLON |
00288492526EXPA1 |
| 2021-12-09 11:51:07 |
126 |
16.782 |
XLON |
00288492527EXPA1 |
| 2021-12-09 11:51:07 |
156 |
16.782 |
XLON |
00288492528EXPA1 |
| 2021-12-09 11:51:07 |
133 |
16.782 |
XLON |
00288492529EXPA1 |
| 2021-12-09 11:51:08 |
700 |
16.782 |
XLON |
00288492530EXPA1 |
| 2021-12-09 11:51:08 |
227 |
16.782 |
XLON |
00288492531EXPA1 |
| 2021-12-09 11:51:22 |
65 |
16.782 |
CHIX |
00288492592EXPA1 |
| 2021-12-09 11:51:22 |
130 |
16.782 |
CHIX |
00288492593EXPA1 |
| 2021-12-09 11:51:26 |
198 |
16.782 |
CHIX |
00288492607EXPA1 |
| 2021-12-09 11:51:26 |
670 |
16.782 |
XLON |
00288492606EXPA1 |
| 2021-12-09 11:51:26 |
109 |
16.782 |
XLON |
00288492609EXPA1 |
| 2021-12-09 11:51:26 |
518 |
16.782 |
XLON |
00288492610EXPA1 |
| 2021-12-09 11:52:25 |
900 |
16.782 |
XLON |
00288492813EXPA1 |
| 2021-12-09 11:52:25 |
1,522 |
16.782 |
XLON |
00288492814EXPA1 |
| 2021-12-09 11:52:25 |
495 |
16.782 |
XLON |
00288492815EXPA1 |
| 2021-12-09 11:53:07 |
61 |
16.784 |
XLON |
00288492985EXPA1 |
| 2021-12-09 11:53:16 |
1,016 |
16.784 |
XLON |
00288493019EXPA1 |
| 2021-12-09 11:53:16 |
539 |
16.784 |
XLON |
00288493020EXPA1 |
| 2021-12-09 11:53:16 |
24 |
16.784 |
XLON |
00288493021EXPA1 |
| 2021-12-09 11:53:18 |
576 |
16.784 |
XLON |
00288493023EXPA1 |
| 2021-12-09 11:53:18 |
478 |
16.784 |
XLON |
00288493024EXPA1 |
| 2021-12-09 11:53:18 |
61 |
16.784 |
XLON |
00288493025EXPA1 |
| 2021-12-09 11:53:18 |
61 |
16.784 |
XLON |
00288493026EXPA1 |
| 2021-12-09 11:53:18 |
75 |
16.784 |
XLON |
00288493027EXPA1 |
| 2021-12-09 11:53:18 |
75 |
16.784 |
XLON |
00288493028EXPA1 |
| 2021-12-09 11:53:18 |
26 |
16.784 |
XLON |
00288493029EXPA1 |
| 2021-12-09 11:53:48 |
503 |
16.776 |
BATE |
00288493185EXPA1 |
| 2021-12-09 11:54:09 |
600 |
16.778 |
XLON |
00288493266EXPA1 |
| 2021-12-09 11:54:16 |
470 |
16.778 |
XLON |
00288493319EXPA1 |
| 2021-12-09 11:54:16 |
35 |
16.778 |
XLON |
00288493320EXPA1 |
| 2021-12-09 11:54:16 |
808 |
16.778 |
XLON |
00288493321EXPA1 |
| 2021-12-09 11:54:29 |
600 |
16.778 |
XLON |
00288493376EXPA1 |
| 2021-12-09 11:54:29 |
271 |
16.778 |
XLON |
00288493377EXPA1 |
| 2021-12-09 11:54:29 |
435 |
16.778 |
XLON |
00288493378EXPA1 |
| 2021-12-09 11:56:00 |
197 |
16.792 |
CHIX |
00288493822EXPA1 |
| 2021-12-09 11:56:36 |
200 |
16.794 |
CHIX |
00288494026EXPA1 |
| 2021-12-09 11:56:36 |
200 |
16.794 |
CHIX |
00288494027EXPA1 |
| 2021-12-09 11:56:36 |
176 |
16.794 |
CHIX |
00288494028EXPA1 |
| 2021-12-09 11:56:36 |
104 |
16.794 |
CHIX |
00288494036EXPA1 |
| 2021-12-09 11:56:36 |
358 |
16.792 |
XLON |
00288494025EXPA1 |
| 2021-12-09 11:56:39 |
955 |
16.794 |
CHIX |
00288494042EXPA1 |
| 2021-12-09 11:56:39 |
2,232 |
16.794 |
XLON |
00288494043EXPA1 |
| 2021-12-09 11:56:39 |
600 |
16.794 |
XLON |
00288494044EXPA1 |
| 2021-12-09 11:56:39 |
415 |
16.794 |
XLON |
00288494045EXPA1 |
| 2021-12-09 11:56:39 |
600 |
16.794 |
XLON |
00288494046EXPA1 |
| 2021-12-09 11:56:39 |
19 |
16.794 |
XLON |
00288494047EXPA1 |
| 2021-12-09 11:56:39 |
585 |
16.794 |
XLON |
00288494048EXPA1 |
| 2021-12-09 11:56:39 |
600 |
16.794 |
XLON |
00288494049EXPA1 |
| 2021-12-09 11:56:39 |
93 |
16.794 |
XLON |
00288494050EXPA1 |
| 2021-12-09 11:56:39 |
600 |
16.794 |
XLON |
00288494051EXPA1 |
| 2021-12-09 11:56:39 |
23 |
16.794 |
XLON |
00288494052EXPA1 |
| 2021-12-09 11:57:24 |
349 |
16.792 |
XLON |
00288494268EXPA1 |
| 2021-12-09 11:57:24 |
600 |
16.792 |
XLON |
00288494269EXPA1 |
| 2021-12-09 11:57:24 |
251 |
16.792 |
XLON |
00288494270EXPA1 |
| 2021-12-09 11:57:37 |
444 |
16.790 |
XLON |
00288494344EXPA1 |
| 2021-12-09 11:57:37 |
198 |
16.790 |
XLON |
00288494345EXPA1 |
| 2021-12-09 11:57:37 |
639 |
16.790 |
XLON |
00288494346EXPA1 |
| 2021-12-09 11:57:39 |
150 |
16.786 |
BATE |
00288494351EXPA1 |
| 2021-12-09 11:57:50 |
413 |
16.786 |
BATE |
00288494378EXPA1 |
| 2021-12-09 11:57:50 |
23 |
16.786 |
BATE |
00288494380EXPA1 |
| 2021-12-09 11:57:50 |
23 |
16.786 |
BATE |
00288494381EXPA1 |
| 2021-12-09 11:57:50 |
47 |
16.786 |
BATE |
00288494383EXPA1 |
| 2021-12-09 11:57:50 |
294 |
16.786 |
BATE |
00288494384EXPA1 |
| 2021-12-09 11:57:50 |
127 |
16.786 |
XLON |
00288494379EXPA1 |
| 2021-12-09 11:57:50 |
120 |
16.786 |
XLON |
00288494382EXPA1 |
| 2021-12-09 11:57:51 |
374 |
16.784 |
CHIX |
00288494385EXPA1 |
| 2021-12-09 11:58:35 |
93 |
16.776 |
XLON |
00288494619EXPA1 |
| 2021-12-09 11:58:35 |
1,298 |
16.776 |
XLON |
00288494620EXPA1 |
| 2021-12-09 11:58:35 |
44 |
16.776 |
XLON |
00288494621EXPA1 |
| 2021-12-09 11:58:37 |
799 |
16.772 |
XLON |
00288494651EXPA1 |
| 2021-12-09 11:59:09 |
1,056 |
16.770 |
XLON |
00288494780EXPA1 |
| 2021-12-09 11:59:09 |
150 |
16.770 |
XLON |
00288494783EXPA1 |
| 2021-12-09 11:59:09 |
173 |
16.770 |
XLON |
00288494785EXPA1 |
| 2021-12-09 11:59:46 |
366 |
16.778 |
XLON |
00288494948EXPA1 |
| 2021-12-09 11:59:46 |
1,079 |
16.778 |
XLON |
00288494949EXPA1 |
| 2021-12-09 11:59:52 |
460 |
16.776 |
BATE |
00288494971EXPA1 |
| 2021-12-09 11:59:52 |
180 |
16.776 |
BATE |
00288494972EXPA1 |
| 2021-12-09 11:59:52 |
45 |
16.776 |
BATE |
00288494973EXPA1 |
| 2021-12-09 12:00:19 |
700 |
16.780 |
XLON |
00288495127EXPA1 |
| 2021-12-09 12:00:19 |
811 |
16.780 |
XLON |
00288495128EXPA1 |
| 2021-12-09 12:00:31 |
600 |
16.780 |
XLON |
00288495223EXPA1 |
| 2021-12-09 12:00:31 |
440 |
16.780 |
XLON |
00288495224EXPA1 |
| 2021-12-09 12:00:31 |
432 |
16.780 |
XLON |
00288495225EXPA1 |
| 2021-12-09 12:00:51 |
475 |
16.778 |
CHIX |
00288495273EXPA1 |
| 2021-12-09 12:00:51 |
11 |
16.778 |
CHIX |
00288495274EXPA1 |
| 2021-12-09 12:00:51 |
10 |
16.778 |
CHIX |
00288495275EXPA1 |
| 2021-12-09 12:00:51 |
100 |
16.778 |
CHIX |
00288495278EXPA1 |
| 2021-12-09 12:01:05 |
323 |
16.784 |
XLON |
00288495349EXPA1 |
| 2021-12-09 12:01:05 |
125 |
16.784 |
XLON |
00288495350EXPA1 |
| 2021-12-09 12:01:05 |
56 |
16.784 |
XLON |
00288495351EXPA1 |
| 2021-12-09 12:01:19 |
717 |
16.778 |
CHIX |
00288495397EXPA1 |
| 2021-12-09 12:01:19 |
475 |
16.778 |
XLON |
00288495398EXPA1 |
| 2021-12-09 12:01:19 |
490 |
16.776 |
XLON |
00288495414EXPA1 |
| 2021-12-09 12:01:53 |
1,448 |
16.778 |
XLON |
00288495553EXPA1 |
| 2021-12-09 12:02:08 |
700 |
16.780 |
BATE |
00288495610EXPA1 |
| 2021-12-09 12:02:08 |
9 |
16.780 |
BATE |
00288495611EXPA1 |
| 2021-12-09 12:02:09 |
10 |
16.780 |
BATE |
00288495628EXPA1 |
| 2021-12-09 12:02:09 |
18 |
16.780 |
BATE |
00288495629EXPA1 |
| 2021-12-09 12:02:09 |
43 |
16.780 |
BATE |
00288495630EXPA1 |
| 2021-12-09 12:02:09 |
148 |
16.778 |
XLON |
00288495631EXPA1 |
| 2021-12-09 12:02:09 |
1,295 |
16.778 |
XLON |
00288495632EXPA1 |
| 2021-12-09 12:02:09 |
205 |
16.778 |
XLON |
00288495633EXPA1 |
| 2021-12-09 12:02:09 |
89 |
16.778 |
XLON |
00288495634EXPA1 |
| 2021-12-09 12:02:09 |
107 |
16.778 |
XLON |
00288495635EXPA1 |
| 2021-12-09 12:03:01 |
436 |
16.784 |
XLON |
00288495869EXPA1 |
| 2021-12-09 12:03:01 |
1,004 |
16.784 |
XLON |
00288495870EXPA1 |
| 2021-12-09 12:03:07 |
600 |
16.782 |
XLON |
00288495910EXPA1 |
| 2021-12-09 12:03:07 |
397 |
16.782 |
XLON |
00288495911EXPA1 |
| 2021-12-09 12:03:08 |
599 |
16.778 |
CHIX |
00288495914EXPA1 |
| 2021-12-09 12:03:08 |
49 |
16.778 |
XLON |
00288495915EXPA1 |
| 2021-12-09 12:04:25 |
109 |
16.778 |
XLON |
00288496225EXPA1 |
| 2021-12-09 12:04:25 |
46 |
16.778 |
XLON |
00288496228EXPA1 |
| 2021-12-09 12:04:25 |
1,487 |
16.778 |
XLON |
00288496230EXPA1 |
| 2021-12-09 12:04:25 |
1,639 |
16.778 |
XLON |
00288496231EXPA1 |
| 2021-12-09 12:04:25 |
202 |
16.778 |
XLON |
00288496232EXPA1 |
| 2021-12-09 12:04:25 |
132 |
16.778 |
XLON |
00288496233EXPA1 |
| 2021-12-09 12:05:15 |
87 |
16.778 |
CHIX |
00288496394EXPA1 |
| 2021-12-09 12:05:15 |
76 |
16.778 |
CHIX |
00288496396EXPA1 |
| 2021-12-09 12:05:15 |
154 |
16.778 |
CHIX |
00288496397EXPA1 |
| 2021-12-09 12:05:15 |
64 |
16.778 |
CHIX |
00288496398EXPA1 |
| 2021-12-09 12:05:15 |
37 |
16.778 |
CHIX |
00288496400EXPA1 |
| 2021-12-09 12:05:15 |
96 |
16.778 |
CHIX |
00288496402EXPA1 |
| 2021-12-09 12:05:15 |
596 |
16.780 |
XLON |
00288496387EXPA1 |
| 2021-12-09 12:05:15 |
184 |
16.780 |
XLON |
00288496388EXPA1 |
| 2021-12-09 12:05:15 |
362 |
16.780 |
XLON |
00288496389EXPA1 |
| 2021-12-09 12:05:15 |
200 |
16.780 |
XLON |
00288496391EXPA1 |
| 2021-12-09 12:05:15 |
93 |
16.780 |
XLON |
00288496392EXPA1 |
| 2021-12-09 12:05:15 |
1,250 |
16.780 |
XLON |
00288496395EXPA1 |
| 2021-12-09 12:05:16 |
205 |
16.778 |
CHIX |
00288496419EXPA1 |
| 2021-12-09 12:05:38 |
778 |
16.776 |
BATE |
00288496517EXPA1 |
| 2021-12-09 12:05:38 |
532 |
16.776 |
XLON |
00288496518EXPA1 |
| 2021-12-09 12:05:38 |
679 |
16.776 |
XLON |
00288496519EXPA1 |
| 2021-12-09 12:06:08 |
274 |
16.770 |
XLON |
00288496737EXPA1 |
| 2021-12-09 12:06:08 |
460 |
16.770 |
XLON |
00288496738EXPA1 |
| 2021-12-09 12:06:08 |
198 |
16.770 |
XLON |
00288496739EXPA1 |
| 2021-12-09 12:06:54 |
700 |
16.772 |
XLON |
00288496966EXPA1 |
| 2021-12-09 12:06:54 |
600 |
16.774 |
XLON |
00288496967EXPA1 |
| 2021-12-09 12:06:54 |
600 |
16.774 |
XLON |
00288496968EXPA1 |
| 2021-12-09 12:06:54 |
118 |
16.774 |
XLON |
00288496969EXPA1 |
| 2021-12-09 12:06:54 |
330 |
16.774 |
XLON |
00288496970EXPA1 |
| 2021-12-09 12:06:54 |
439 |
16.774 |
XLON |
00288496971EXPA1 |
| 2021-12-09 12:06:58 |
109 |
16.770 |
CHIX |
00288496988EXPA1 |
| 2021-12-09 12:06:58 |
90 |
16.770 |
CHIX |
00288496989EXPA1 |
| 2021-12-09 12:06:58 |
15 |
16.770 |
CHIX |
00288496990EXPA1 |
| 2021-12-09 12:06:58 |
97 |
16.770 |
CHIX |
00288496991EXPA1 |
| 2021-12-09 12:06:58 |
157 |
16.770 |
CHIX |
00288496992EXPA1 |
| 2021-12-09 12:06:58 |
59 |
16.770 |
CHIX |
00288496993EXPA1 |
| 2021-12-09 12:06:58 |
59 |
16.770 |
CHIX |
00288496994EXPA1 |
| 2021-12-09 12:06:58 |
25 |
16.770 |
CHIX |
00288496995EXPA1 |
| 2021-12-09 12:06:58 |
143 |
16.770 |
CHIX |
00288496996EXPA1 |
| 2021-12-09 12:07:17 |
101 |
16.768 |
BATE |
00288497205EXPA1 |
| 2021-12-09 12:07:17 |
33 |
16.768 |
BATE |
00288497216EXPA1 |
| 2021-12-09 12:07:17 |
24 |
16.768 |
BATE |
00288497223EXPA1 |
| 2021-12-09 12:07:17 |
57 |
16.768 |
BATE |
00288497233EXPA1 |
| 2021-12-09 12:07:17 |
111 |
16.768 |
BATE |
00288497237EXPA1 |
| 2021-12-09 12:07:18 |
151 |
16.768 |
BATE |
00288497242EXPA1 |
| 2021-12-09 12:07:47 |
600 |
16.770 |
XLON |
00288497344EXPA1 |
| 2021-12-09 12:07:54 |
37 |
16.770 |
XLON |
00288497360EXPA1 |
| 2021-12-09 12:07:54 |
1,350 |
16.770 |
XLON |
00288497361EXPA1 |
| 2021-12-09 12:07:54 |
171 |
16.770 |
XLON |
00288497362EXPA1 |
| 2021-12-09 12:07:54 |
37 |
16.770 |
XLON |
00288497363EXPA1 |
| 2021-12-09 12:07:54 |
396 |
16.770 |
XLON |
00288497364EXPA1 |
| 2021-12-09 12:07:54 |
1 |
16.770 |
XLON |
00288497365EXPA1 |
| 2021-12-09 12:08:08 |
158 |
16.764 |
XLON |
00288497402EXPA1 |
| 2021-12-09 12:08:46 |
600 |
16.766 |
XLON |
00288497622EXPA1 |
| 2021-12-09 12:08:46 |
179 |
16.766 |
XLON |
00288497623EXPA1 |
| 2021-12-09 12:08:46 |
426 |
16.766 |
XLON |
00288497625EXPA1 |
| 2021-12-09 12:08:46 |
700 |
16.766 |
XLON |
00288497627EXPA1 |
| 2021-12-09 12:08:46 |
100 |
16.766 |
XLON |
00288497636EXPA1 |
| 2021-12-09 12:08:48 |
531 |
16.766 |
XLON |
00288497647EXPA1 |
| 2021-12-09 12:09:44 |
600 |
16.764 |
XLON |
00288497860EXPA1 |
| 2021-12-09 12:09:44 |
207 |
16.764 |
XLON |
00288497861EXPA1 |
| 2021-12-09 12:09:44 |
149 |
16.764 |
XLON |
00288497862EXPA1 |
| 2021-12-09 12:09:44 |
451 |
16.764 |
XLON |
00288497863EXPA1 |
| 2021-12-09 12:09:44 |
99 |
16.764 |
XLON |
00288497864EXPA1 |
| 2021-12-09 12:09:45 |
888 |
16.764 |
XLON |
00288497865EXPA1 |
| 2021-12-09 12:10:00 |
300 |
16.762 |
CHIX |
00288497918EXPA1 |
| 2021-12-09 12:10:00 |
200 |
16.762 |
CHIX |
00288497919EXPA1 |
| 2021-12-09 12:10:01 |
85 |
16.762 |
CHIX |
00288497921EXPA1 |
| 2021-12-09 12:10:01 |
103 |
16.762 |
CHIX |
00288497922EXPA1 |
| 2021-12-09 12:10:05 |
524 |
16.762 |
CHIX |
00288497931EXPA1 |
| 2021-12-09 12:10:05 |
106 |
16.762 |
CHIX |
00288497932EXPA1 |
| 2021-12-09 12:10:42 |
144 |
16.772 |
XLON |
00288498041EXPA1 |
| 2021-12-09 12:10:42 |
247 |
16.772 |
XLON |
00288498042EXPA1 |
| 2021-12-09 12:10:42 |
930 |
16.772 |
XLON |
00288498043EXPA1 |
| 2021-12-09 12:10:42 |
1,778 |
16.772 |
XLON |
00288498044EXPA1 |
| 2021-12-09 12:11:35 |
469 |
16.762 |
XLON |
00288498236EXPA1 |
| 2021-12-09 12:11:35 |
231 |
16.762 |
XLON |
00288498237EXPA1 |
| 2021-12-09 12:11:35 |
312 |
16.762 |
XLON |
00288498242EXPA1 |
| 2021-12-09 12:11:36 |
192 |
16.760 |
CHIX |
00288498243EXPA1 |
| 2021-12-09 12:11:36 |
459 |
16.760 |
XLON |
00288498244EXPA1 |
| 2021-12-09 12:11:38 |
87 |
16.758 |
BATE |
00288498246EXPA1 |
| 2021-12-09 12:11:44 |
640 |
16.756 |
BATE |
00288498305EXPA1 |
| 2021-12-09 12:11:56 |
733 |
16.748 |
XLON |
00288498408EXPA1 |
| 2021-12-09 12:12:26 |
700 |
16.750 |
XLON |
00288498547EXPA1 |
| 2021-12-09 12:12:26 |
600 |
16.750 |
XLON |
00288498548EXPA1 |
| 2021-12-09 12:12:32 |
600 |
16.750 |
XLON |
00288498560EXPA1 |
| 2021-12-09 12:12:32 |
424 |
16.750 |
XLON |
00288498561EXPA1 |
| 2021-12-09 12:12:32 |
303 |
16.750 |
XLON |
00288498562EXPA1 |
| 2021-12-09 12:12:46 |
201 |
16.746 |
CHIX |
00288498607EXPA1 |
| 2021-12-09 12:12:46 |
507 |
16.746 |
CHIX |
00288498608EXPA1 |
| 2021-12-09 12:12:54 |
435 |
16.742 |
XLON |
00288498632EXPA1 |
| 2021-12-09 12:13:04 |
523 |
16.740 |
XLON |
00288498666EXPA1 |
| 2021-12-09 12:13:21 |
457 |
16.742 |
XLON |
00288498759EXPA1 |
| 2021-12-09 12:13:42 |
1,233 |
16.742 |
XLON |
00288498845EXPA1 |
| 2021-12-09 12:13:42 |
31 |
16.742 |
XLON |
00288498846EXPA1 |
| 2021-12-09 12:13:42 |
396 |
16.742 |
XLON |
00288498847EXPA1 |
| 2021-12-09 12:13:42 |
83 |
16.742 |
XLON |
00288498848EXPA1 |
| 2021-12-09 12:13:55 |
128 |
16.738 |
XLON |
00288498924EXPA1 |
| 2021-12-09 12:13:57 |
119 |
16.738 |
XLON |
00288498925EXPA1 |
| 2021-12-09 12:13:57 |
222 |
16.738 |
XLON |
00288498926EXPA1 |
| 2021-12-09 12:13:59 |
295 |
16.736 |
BATE |
00288498952EXPA1 |
| 2021-12-09 12:13:59 |
439 |
16.736 |
XLON |
00288498953EXPA1 |
| 2021-12-09 12:14:33 |
123 |
16.726 |
XLON |
00288499192EXPA1 |
| 2021-12-09 12:14:37 |
700 |
16.728 |
CHIX |
00288499213EXPA1 |
| 2021-12-09 12:14:37 |
98 |
16.728 |
CHIX |
00288499214EXPA1 |
| 2021-12-09 12:15:08 |
52 |
16.730 |
XLON |
00288499312EXPA1 |
| 2021-12-09 12:15:08 |
1,752 |
16.730 |
XLON |
00288499313EXPA1 |
| 2021-12-09 12:15:08 |
1,139 |
16.730 |
XLON |
00288499314EXPA1 |
| 2021-12-09 12:15:08 |
282 |
16.730 |
XLON |
00288499315EXPA1 |
| 2021-12-09 12:16:03 |
31 |
16.748 |
XLON |
00288499576EXPA1 |
| 2021-12-09 12:16:03 |
27 |
16.748 |
XLON |
00288499577EXPA1 |
| 2021-12-09 12:16:03 |
250 |
16.748 |
XLON |
00288499578EXPA1 |
| 2021-12-09 12:16:03 |
1,300 |
16.748 |
XLON |
00288499579EXPA1 |
| 2021-12-09 12:16:03 |
307 |
16.748 |
XLON |
00288499580EXPA1 |
| 2021-12-09 12:16:03 |
171 |
16.748 |
XLON |
00288499581EXPA1 |
| 2021-12-09 12:16:03 |
700 |
16.748 |
XLON |
00288499582EXPA1 |
| 2021-12-09 12:16:03 |
107 |
16.748 |
XLON |
00288499583EXPA1 |
| 2021-12-09 12:16:32 |
427 |
16.746 |
XLON |
00288499666EXPA1 |
| 2021-12-09 12:16:32 |
459 |
16.746 |
XLON |
00288499667EXPA1 |
| 2021-12-09 12:16:42 |
79 |
16.742 |
CHIX |
00288499696EXPA1 |
| 2021-12-09 12:16:42 |
39 |
16.742 |
CHIX |
00288499698EXPA1 |
| 2021-12-09 12:16:42 |
122 |
16.742 |
CHIX |
00288499706EXPA1 |
| 2021-12-09 12:16:42 |
524 |
16.742 |
CHIX |
00288499717EXPA1 |
| 2021-12-09 12:18:39 |
20 |
16.756 |
BATE |
00288500194EXPA1 |
| 2021-12-09 12:18:39 |
205 |
16.756 |
BATE |
00288500197EXPA1 |
| 2021-12-09 12:18:39 |
122 |
16.756 |
BATE |
00288500204EXPA1 |
| 2021-12-09 12:18:39 |
700 |
16.756 |
BATE |
00288500205EXPA1 |
| 2021-12-09 12:18:39 |
753 |
16.756 |
BATE |
00288500209EXPA1 |
| 2021-12-09 12:18:39 |
418 |
16.756 |
CHIX |
00288500195EXPA1 |
| 2021-12-09 12:18:39 |
119 |
16.756 |
CHIX |
00288500208EXPA1 |
| 2021-12-09 12:18:39 |
910 |
16.756 |
XLON |
00288500196EXPA1 |
| 2021-12-09 12:18:39 |
652 |
16.756 |
XLON |
00288500198EXPA1 |
| 2021-12-09 12:18:39 |
461 |
16.756 |
XLON |
00288500199EXPA1 |
| 2021-12-09 12:18:39 |
176 |
16.756 |
XLON |
00288500200EXPA1 |
| 2021-12-09 12:18:39 |
367 |
16.756 |
XLON |
00288500201EXPA1 |
| 2021-12-09 12:18:39 |
340 |
16.756 |
XLON |
00288500206EXPA1 |
| 2021-12-09 12:18:39 |
1,896 |
16.756 |
XLON |
00288500207EXPA1 |
| 2021-12-09 12:18:39 |
1,084 |
16.756 |
XLON |
00288500210EXPA1 |
| 2021-12-09 12:19:31 |
787 |
16.754 |
XLON |
00288500376EXPA1 |
| 2021-12-09 12:19:31 |
513 |
16.754 |
XLON |
00288500377EXPA1 |
| 2021-12-09 12:19:31 |
148 |
16.754 |
XLON |
00288500378EXPA1 |
| 2021-12-09 12:19:53 |
498 |
16.752 |
XLON |
00288500456EXPA1 |
| 2021-12-09 12:20:29 |
60 |
16.754 |
CHIX |
00288500587EXPA1 |
| 2021-12-09 12:20:29 |
165 |
16.754 |
CHIX |
00288500588EXPA1 |
| 2021-12-09 12:20:41 |
120 |
16.752 |
CHIX |
00288500645EXPA1 |
| 2021-12-09 12:20:41 |
394 |
16.752 |
CHIX |
00288500650EXPA1 |
| 2021-12-09 12:20:41 |
214 |
16.752 |
CHIX |
00288500651EXPA1 |
| 2021-12-09 12:20:41 |
2,029 |
16.752 |
XLON |
00288500649EXPA1 |
| 2021-12-09 12:20:41 |
349 |
16.752 |
XLON |
00288500652EXPA1 |
| 2021-12-09 12:20:41 |
391 |
16.752 |
XLON |
00288500653EXPA1 |
| 2021-12-09 12:20:41 |
1,435 |
16.752 |
XLON |
00288500654EXPA1 |
| 2021-12-09 12:21:35 |
484 |
16.758 |
XLON |
00288500910EXPA1 |
| 2021-12-09 12:21:35 |
408 |
16.758 |
XLON |
00288500911EXPA1 |
| 2021-12-09 12:21:35 |
355 |
16.758 |
XLON |
00288500912EXPA1 |
| 2021-12-09 12:21:36 |
245 |
16.758 |
XLON |
00288500916EXPA1 |
| 2021-12-09 12:21:36 |
71 |
16.758 |
XLON |
00288500917EXPA1 |
| 2021-12-09 12:21:59 |
140 |
16.758 |
XLON |
00288500962EXPA1 |
| 2021-12-09 12:21:59 |
75 |
16.758 |
XLON |
00288500964EXPA1 |
| 2021-12-09 12:21:59 |
818 |
16.758 |
XLON |
00288500965EXPA1 |
| 2021-12-09 12:21:59 |
724 |
16.758 |
XLON |
00288500967EXPA1 |
| 2021-12-09 12:22:32 |
600 |
16.758 |
XLON |
00288501073EXPA1 |
| 2021-12-09 12:22:32 |
771 |
16.758 |
XLON |
00288501074EXPA1 |
| 2021-12-09 12:22:34 |
509 |
16.754 |
CHIX |
00288501079EXPA1 |
| 2021-12-09 12:22:34 |
457 |
16.754 |
XLON |
00288501080EXPA1 |
| 2021-12-09 12:23:09 |
508 |
16.754 |
XLON |
00288501188EXPA1 |
| 2021-12-09 12:23:09 |
121 |
16.754 |
XLON |
00288501189EXPA1 |
| 2021-12-09 12:23:09 |
32 |
16.754 |
XLON |
00288501190EXPA1 |
| 2021-12-09 12:23:21 |
410 |
16.756 |
XLON |
00288501275EXPA1 |
| 2021-12-09 12:23:49 |
474 |
16.756 |
XLON |
00288501388EXPA1 |
| 2021-12-09 12:23:49 |
661 |
16.756 |
XLON |
00288501389EXPA1 |
| 2021-12-09 12:23:53 |
9 |
16.756 |
BATE |
00288501416EXPA1 |
| 2021-12-09 12:23:53 |
164 |
16.756 |
BATE |
00288501417EXPA1 |
| 2021-12-09 12:23:53 |
12 |
16.756 |
BATE |
00288501420EXPA1 |
| 2021-12-09 12:23:53 |
12 |
16.756 |
BATE |
00288501421EXPA1 |
| 2021-12-09 12:23:53 |
1,257 |
16.756 |
BATE |
00288501422EXPA1 |
| 2021-12-09 12:23:53 |
384 |
16.754 |
CHIX |
00288501418EXPA1 |
| 2021-12-09 12:23:53 |
1,200 |
16.760 |
XLON |
00288501402EXPA1 |
| 2021-12-09 12:23:53 |
275 |
16.760 |
XLON |
00288501403EXPA1 |
| 2021-12-09 12:24:29 |
600 |
16.752 |
XLON |
00288501642EXPA1 |
| 2021-12-09 12:24:29 |
453 |
16.752 |
XLON |
00288501643EXPA1 |
| 2021-12-09 12:24:29 |
114 |
16.752 |
XLON |
00288501644EXPA1 |
| 2021-12-09 12:24:58 |
786 |
16.752 |
XLON |
00288501745EXPA1 |
| 2021-12-09 12:25:12 |
112 |
16.754 |
XLON |
00288501817EXPA1 |
| 2021-12-09 12:25:12 |
436 |
16.754 |
XLON |
00288501818EXPA1 |
| 2021-12-09 12:25:12 |
50 |
16.754 |
XLON |
00288501819EXPA1 |
| 2021-12-09 12:25:27 |
600 |
16.754 |
XLON |
00288501853EXPA1 |
| 2021-12-09 12:25:27 |
436 |
16.754 |
XLON |
00288501854EXPA1 |
| 2021-12-09 12:25:27 |
209 |
16.754 |
XLON |
00288501855EXPA1 |
| 2021-12-09 12:25:27 |
218 |
16.754 |
XLON |
00288501856EXPA1 |
| 2021-12-09 12:25:27 |
22 |
16.754 |
XLON |
00288501857EXPA1 |
| 2021-12-09 12:25:47 |
436 |
16.752 |
XLON |
00288501892EXPA1 |
| 2021-12-09 12:25:48 |
133 |
16.752 |
XLON |
00288501894EXPA1 |
| 2021-12-09 12:25:48 |
448 |
16.752 |
XLON |
00288501895EXPA1 |
| 2021-12-09 12:25:48 |
133 |
16.752 |
XLON |
00288501896EXPA1 |
| 2021-12-09 12:26:10 |
176 |
16.748 |
CHIX |
00288501987EXPA1 |
| 2021-12-09 12:26:10 |
37 |
16.748 |
CHIX |
00288501992EXPA1 |
| 2021-12-09 12:26:10 |
261 |
16.748 |
CHIX |
00288501993EXPA1 |
| 2021-12-09 12:26:10 |
40 |
16.748 |
CHIX |
00288501994EXPA1 |
| 2021-12-09 12:26:10 |
136 |
16.748 |
CHIX |
00288501996EXPA1 |
| 2021-12-09 12:26:10 |
125 |
16.748 |
XLON |
00288501989EXPA1 |
| 2021-12-09 12:26:10 |
682 |
16.748 |
XLON |
00288501991EXPA1 |
| 2021-12-09 12:26:48 |
29 |
16.750 |
CHIX |
00288502063EXPA1 |
| 2021-12-09 12:26:48 |
171 |
16.750 |
CHIX |
00288502064EXPA1 |
| 2021-12-09 12:28:02 |
357 |
16.758 |
XLON |
00288502354EXPA1 |
| 2021-12-09 12:28:02 |
1,873 |
16.758 |
XLON |
00288502356EXPA1 |
| 2021-12-09 12:28:02 |
1,735 |
16.758 |
XLON |
00288502359EXPA1 |
| 2021-12-09 12:28:02 |
353 |
16.758 |
XLON |
00288502360EXPA1 |
| 2021-12-09 12:28:02 |
351 |
16.758 |
XLON |
00288502361EXPA1 |
| 2021-12-09 12:28:02 |
375 |
16.758 |
XLON |
00288502362EXPA1 |
| 2021-12-09 12:28:02 |
206 |
16.758 |
XLON |
00288502363EXPA1 |
| 2021-12-09 12:28:02 |
135 |
16.758 |
XLON |
00288502364EXPA1 |
| 2021-12-09 12:28:03 |
101 |
16.758 |
XLON |
00288502369EXPA1 |
| 2021-12-09 12:28:03 |
64 |
16.758 |
XLON |
00288502370EXPA1 |
| 2021-12-09 12:28:14 |
100 |
16.750 |
BATE |
00288502427EXPA1 |
| 2021-12-09 12:28:24 |
541 |
16.750 |
BATE |
00288502468EXPA1 |
| 2021-12-09 12:28:24 |
323 |
16.750 |
CHIX |
00288502466EXPA1 |
| 2021-12-09 12:28:24 |
500 |
16.750 |
XLON |
00288502465EXPA1 |
| 2021-12-09 12:28:24 |
510 |
16.750 |
XLON |
00288502467EXPA1 |
| 2021-12-09 12:29:02 |
155 |
16.746 |
XLON |
00288502559EXPA1 |
| 2021-12-09 12:29:02 |
697 |
16.746 |
XLON |
00288502561EXPA1 |
| 2021-12-09 12:29:20 |
342 |
16.748 |
XLON |
00288502618EXPA1 |
| 2021-12-09 12:29:24 |
252 |
16.748 |
XLON |
00288502637EXPA1 |
| 2021-12-09 12:29:24 |
105 |
16.748 |
XLON |
00288502638EXPA1 |
| 2021-12-09 12:29:24 |
249 |
16.748 |
XLON |
00288502639EXPA1 |
| 2021-12-09 12:29:24 |
656 |
16.748 |
XLON |
00288502640EXPA1 |
| 2021-12-09 12:29:24 |
125 |
16.748 |
XLON |
00288502641EXPA1 |
| 2021-12-09 12:29:24 |
392 |
16.748 |
XLON |
00288502642EXPA1 |
| 2021-12-09 12:29:33 |
57 |
16.744 |
CHIX |
00288502693EXPA1 |
| 2021-12-09 12:29:33 |
130 |
16.744 |
CHIX |
00288502694EXPA1 |
| 2021-12-09 12:29:33 |
507 |
16.744 |
CHIX |
00288502695EXPA1 |
| 2021-12-09 12:30:11 |
143 |
16.746 |
XLON |
00288502797EXPA1 |
| 2021-12-09 12:30:11 |
10 |
16.746 |
XLON |
00288502798EXPA1 |
| 2021-12-09 12:30:11 |
398 |
16.746 |
XLON |
00288502799EXPA1 |
| 2021-12-09 12:30:42 |
177 |
16.748 |
XLON |
00288502868EXPA1 |
| 2021-12-09 12:30:42 |
1,024 |
16.748 |
XLON |
00288502869EXPA1 |
| 2021-12-09 12:30:42 |
173 |
16.748 |
XLON |
00288502870EXPA1 |
| 2021-12-09 12:30:42 |
4 |
16.748 |
XLON |
00288502871EXPA1 |
| 2021-12-09 12:30:42 |
600 |
16.748 |
XLON |
00288502872EXPA1 |
| 2021-12-09 12:31:31 |
600 |
16.754 |
XLON |
00288503057EXPA1 |
| 2021-12-09 12:31:59 |
21 |
16.756 |
BATE |
00288503114EXPA1 |
| 2021-12-09 12:31:59 |
272 |
16.756 |
BATE |
00288503115EXPA1 |
| 2021-12-09 12:31:59 |
320 |
16.756 |
BATE |
00288503116EXPA1 |
| 2021-12-09 12:31:59 |
2 |
16.756 |
BATE |
00288503117EXPA1 |
| 2021-12-09 12:32:09 |
49 |
16.756 |
BATE |
00288503144EXPA1 |
| 2021-12-09 12:32:09 |
700 |
16.756 |
BATE |
00288503149EXPA1 |
| 2021-12-09 12:32:09 |
1,338 |
16.756 |
CHIX |
00288503147EXPA1 |
| 2021-12-09 12:32:09 |
2,322 |
16.756 |
XLON |
00288503145EXPA1 |
| 2021-12-09 12:32:09 |
706 |
16.756 |
XLON |
00288503148EXPA1 |
| 2021-12-09 12:32:09 |
281 |
16.756 |
XLON |
00288503150EXPA1 |
| 2021-12-09 12:32:09 |
955 |
16.756 |
XLON |
00288503151EXPA1 |
| 2021-12-09 12:32:09 |
440 |
16.756 |
XLON |
00288503152EXPA1 |
| 2021-12-09 12:32:09 |
158 |
16.756 |
XLON |
00288503153EXPA1 |
| 2021-12-09 12:32:10 |
114 |
16.756 |
XLON |
00288503154EXPA1 |
| 2021-12-09 12:33:14 |
729 |
16.760 |
XLON |
00288503317EXPA1 |
| 2021-12-09 12:33:14 |
193 |
16.760 |
XLON |
00288503318EXPA1 |
| 2021-12-09 12:33:14 |
645 |
16.760 |
XLON |
00288503319EXPA1 |
| 2021-12-09 12:33:14 |
30 |
16.760 |
XLON |
00288503320EXPA1 |
| 2021-12-09 12:33:14 |
1,170 |
16.760 |
XLON |
00288503321EXPA1 |
| 2021-12-09 12:33:16 |
208 |
16.760 |
XLON |
00288503336EXPA1 |
| 2021-12-09 12:33:44 |
142 |
16.758 |
XLON |
00288503428EXPA1 |
| 2021-12-09 12:33:44 |
101 |
16.758 |
XLON |
00288503429EXPA1 |
| 2021-12-09 12:34:03 |
378 |
16.760 |
XLON |
00288503480EXPA1 |
| 2021-12-09 12:34:03 |
447 |
16.760 |
XLON |
00288503481EXPA1 |
| 2021-12-09 12:34:03 |
94 |
16.760 |
XLON |
00288503482EXPA1 |
| 2021-12-09 12:34:03 |
3 |
16.760 |
XLON |
00288503483EXPA1 |
| 2021-12-09 12:34:19 |
373 |
16.760 |
XLON |
00288503521EXPA1 |
| 2021-12-09 12:34:27 |
1,342 |
16.760 |
XLON |
00288503567EXPA1 |
| 2021-12-09 12:34:28 |
737 |
16.758 |
CHIX |
00288503571EXPA1 |
| 2021-12-09 12:35:01 |
1,224 |
16.764 |
XLON |
00288503686EXPA1 |
| 2021-12-09 12:35:43 |
581 |
16.764 |
XLON |
00288503846EXPA1 |
| 2021-12-09 12:35:43 |
783 |
16.764 |
XLON |
00288503847EXPA1 |
| 2021-12-09 12:35:43 |
280 |
16.764 |
XLON |
00288503852EXPA1 |
| 2021-12-09 12:36:18 |
1,547 |
16.764 |
XLON |
00288503953EXPA1 |
| 2021-12-09 12:36:30 |
829 |
16.764 |
XLON |
00288504020EXPA1 |
| 2021-12-09 12:36:30 |
448 |
16.764 |
XLON |
00288504021EXPA1 |
| 2021-12-09 12:36:30 |
14 |
16.764 |
XLON |
00288504022EXPA1 |
| 2021-12-09 12:37:04 |
68 |
16.760 |
BATE |
00288504202EXPA1 |
| 2021-12-09 12:37:04 |
24 |
16.760 |
BATE |
00288504207EXPA1 |
| 2021-12-09 12:37:04 |
69 |
16.760 |
BATE |
00288504209EXPA1 |
| 2021-12-09 12:37:04 |
310 |
16.760 |
BATE |
00288504221EXPA1 |
| 2021-12-09 12:37:04 |
245 |
16.760 |
BATE |
00288504249EXPA1 |
| 2021-12-09 12:37:04 |
14 |
16.760 |
BATE |
00288504251EXPA1 |
| 2021-12-09 12:37:04 |
23 |
16.760 |
BATE |
00288504252EXPA1 |
| 2021-12-09 12:37:04 |
19 |
16.760 |
BATE |
00288504254EXPA1 |
| 2021-12-09 12:37:04 |
77 |
16.758 |
CHIX |
00288504253EXPA1 |
| 2021-12-09 12:37:04 |
108 |
16.758 |
CHIX |
00288504255EXPA1 |
| 2021-12-09 12:37:04 |
42 |
16.758 |
CHIX |
00288504256EXPA1 |
| 2021-12-09 12:37:04 |
143 |
16.758 |
CHIX |
00288504258EXPA1 |
| 2021-12-09 12:37:04 |
18 |
16.758 |
CHIX |
00288504259EXPA1 |
| 2021-12-09 12:37:04 |
60 |
16.762 |
XLON |
00288504203EXPA1 |
| 2021-12-09 12:37:04 |
396 |
16.762 |
XLON |
00288504218EXPA1 |
| 2021-12-09 12:37:04 |
84 |
16.762 |
XLON |
00288504225EXPA1 |
| 2021-12-09 12:37:04 |
345 |
16.762 |
XLON |
00288504227EXPA1 |
| 2021-12-09 12:37:04 |
1,030 |
16.762 |
XLON |
00288504237EXPA1 |
| 2021-12-09 12:37:47 |
29 |
16.754 |
CHIX |
00288504418EXPA1 |
| 2021-12-09 12:37:47 |
115 |
16.754 |
CHIX |
00288504419EXPA1 |
| 2021-12-09 12:37:47 |
2 |
16.756 |
XLON |
00288504420EXPA1 |
| 2021-12-09 12:37:47 |
236 |
16.756 |
XLON |
00288504421EXPA1 |
| 2021-12-09 12:37:47 |
1,095 |
16.756 |
XLON |
00288504422EXPA1 |
| 2021-12-09 12:38:00 |
617 |
16.754 |
CHIX |
00288504460EXPA1 |
| 2021-12-09 12:38:00 |
118 |
16.754 |
XLON |
00288504453EXPA1 |
| 2021-12-09 12:38:00 |
410 |
16.754 |
XLON |
00288504456EXPA1 |
| 2021-12-09 12:38:22 |
764 |
16.754 |
BATE |
00288504522EXPA1 |
| 2021-12-09 12:38:22 |
36 |
16.754 |
XLON |
00288504523EXPA1 |
| 2021-12-09 12:38:41 |
127 |
16.754 |
XLON |
00288504573EXPA1 |
| 2021-12-09 12:38:41 |
61 |
16.754 |
XLON |
00288504574EXPA1 |
| 2021-12-09 12:38:41 |
235 |
16.754 |
XLON |
00288504575EXPA1 |
| 2021-12-09 12:38:59 |
381 |
16.754 |
CHIX |
00288504642EXPA1 |
| 2021-12-09 12:38:59 |
275 |
16.754 |
CHIX |
00288504651EXPA1 |
| 2021-12-09 12:38:59 |
317 |
16.754 |
XLON |
00288504653EXPA1 |
| 2021-12-09 12:38:59 |
1,572 |
16.754 |
XLON |
00288504654EXPA1 |
| 2021-12-09 12:38:59 |
513 |
16.752 |
XLON |
00288504660EXPA1 |
| 2021-12-09 12:39:05 |
600 |
16.744 |
XLON |
00288504766EXPA1 |
| 2021-12-09 12:39:05 |
271 |
16.744 |
XLON |
00288504767EXPA1 |
| 2021-12-09 12:39:46 |
1,340 |
16.742 |
XLON |
00288504939EXPA1 |
| 2021-12-09 12:39:46 |
1,395 |
16.742 |
XLON |
00288504940EXPA1 |
| 2021-12-09 12:40:25 |
479 |
16.740 |
XLON |
00288505077EXPA1 |
| 2021-12-09 12:40:25 |
478 |
16.740 |
XLON |
00288505078EXPA1 |
| 2021-12-09 12:40:51 |
429 |
16.740 |
XLON |
00288505173EXPA1 |
| 2021-12-09 12:40:51 |
471 |
16.740 |
XLON |
00288505174EXPA1 |
| 2021-12-09 12:40:51 |
425 |
16.740 |
XLON |
00288505175EXPA1 |
| 2021-12-09 12:41:16 |
101 |
16.738 |
CHIX |
00288505273EXPA1 |
| 2021-12-09 12:41:21 |
213 |
16.738 |
CHIX |
00288505280EXPA1 |
| 2021-12-09 12:41:21 |
83 |
16.738 |
CHIX |
00288505282EXPA1 |
| 2021-12-09 12:41:21 |
39 |
16.738 |
CHIX |
00288505283EXPA1 |
| 2021-12-09 12:41:21 |
130 |
16.738 |
CHIX |
00288505285EXPA1 |
| 2021-12-09 12:41:21 |
49 |
16.738 |
CHIX |
00288505286EXPA1 |
| 2021-12-09 12:41:21 |
876 |
16.738 |
XLON |
00288505281EXPA1 |
| 2021-12-09 12:41:21 |
516 |
16.738 |
XLON |
00288505284EXPA1 |
| 2021-12-09 12:41:31 |
749 |
16.732 |
BATE |
00288505313EXPA1 |
| 2021-12-09 12:41:47 |
477 |
16.730 |
XLON |
00288505405EXPA1 |
| 2021-12-09 12:41:47 |
437 |
16.730 |
XLON |
00288505406EXPA1 |
| 2021-12-09 12:41:47 |
252 |
16.730 |
XLON |
00288505412EXPA1 |
| 2021-12-09 12:42:48 |
53 |
16.734 |
CHIX |
00288505657EXPA1 |
| 2021-12-09 12:42:48 |
27 |
16.734 |
CHIX |
00288505660EXPA1 |
| 2021-12-09 12:42:48 |
102 |
16.734 |
CHIX |
00288505661EXPA1 |
| 2021-12-09 12:42:48 |
1,436 |
16.736 |
XLON |
00288505658EXPA1 |
| 2021-12-09 12:42:48 |
2,012 |
16.736 |
XLON |
00288505659EXPA1 |
| 2021-12-09 12:43:09 |
49 |
16.734 |
CHIX |
00288505700EXPA1 |
| 2021-12-09 12:43:09 |
282 |
16.734 |
CHIX |
00288505702EXPA1 |
| 2021-12-09 12:43:42 |
28 |
16.730 |
BATE |
00288505856EXPA1 |
| 2021-12-09 12:43:42 |
18 |
16.730 |
BATE |
00288505857EXPA1 |
| 2021-12-09 12:43:42 |
85 |
16.730 |
BATE |
00288505859EXPA1 |
| 2021-12-09 12:43:42 |
18 |
16.730 |
BATE |
00288505860EXPA1 |
| 2021-12-09 12:43:42 |
38 |
16.730 |
BATE |
00288505862EXPA1 |
| 2021-12-09 12:43:42 |
366 |
16.730 |
BATE |
00288505867EXPA1 |
| 2021-12-09 12:43:42 |
51 |
16.732 |
CHIX |
00288505838EXPA1 |
| 2021-12-09 12:43:42 |
463 |
16.732 |
CHIX |
00288505841EXPA1 |
| 2021-12-09 12:43:42 |
96 |
16.732 |
CHIX |
00288505850EXPA1 |
| 2021-12-09 12:43:42 |
202 |
16.732 |
XLON |
00288505849EXPA1 |
| 2021-12-09 12:43:42 |
403 |
16.732 |
XLON |
00288505851EXPA1 |
| 2021-12-09 12:43:42 |
395 |
16.732 |
XLON |
00288505853EXPA1 |
| 2021-12-09 12:43:42 |
126 |
16.732 |
XLON |
00288505854EXPA1 |
| 2021-12-09 12:43:42 |
67 |
16.732 |
XLON |
00288505858EXPA1 |
| 2021-12-09 12:44:05 |
761 |
16.732 |
XLON |
00288505978EXPA1 |
| 2021-12-09 12:44:27 |
114 |
16.734 |
XLON |
00288506019EXPA1 |
| 2021-12-09 12:45:13 |
134 |
16.736 |
CHIX |
00288506213EXPA1 |
| 2021-12-09 12:45:13 |
454 |
16.736 |
CHIX |
00288506215EXPA1 |
| 2021-12-09 12:45:13 |
344 |
16.736 |
XLON |
00288506214EXPA1 |
| 2021-12-09 12:45:13 |
691 |
16.736 |
XLON |
00288506216EXPA1 |
| 2021-12-09 12:45:21 |
43 |
16.740 |
XLON |
00288506262EXPA1 |
| 2021-12-09 12:45:21 |
2,337 |
16.740 |
XLON |
00288506263EXPA1 |
| 2021-12-09 12:45:29 |
550 |
16.740 |
XLON |
00288506281EXPA1 |
| 2021-12-09 12:45:29 |
158 |
16.740 |
XLON |
00288506282EXPA1 |
| 2021-12-09 12:45:29 |
237 |
16.740 |
XLON |
00288506283EXPA1 |
| 2021-12-09 12:45:29 |
170 |
16.740 |
XLON |
00288506284EXPA1 |
| 2021-12-09 12:45:29 |
185 |
16.740 |
XLON |
00288506285EXPA1 |
| 2021-12-09 12:45:29 |
315 |
16.740 |
XLON |
00288506286EXPA1 |
| 2021-12-09 12:45:49 |
315 |
16.734 |
XLON |
00288506338EXPA1 |
| 2021-12-09 12:45:49 |
415 |
16.734 |
XLON |
00288506339EXPA1 |
| 2021-12-09 12:45:49 |
490 |
16.734 |
XLON |
00288506340EXPA1 |
| 2021-12-09 12:47:02 |
1,022 |
16.742 |
XLON |
00288506595EXPA1 |
| 2021-12-09 12:47:02 |
458 |
16.742 |
XLON |
00288506598EXPA1 |
| 2021-12-09 12:47:02 |
401 |
16.742 |
XLON |
00288506599EXPA1 |
| 2021-12-09 12:47:02 |
279 |
16.742 |
XLON |
00288506604EXPA1 |
| 2021-12-09 12:47:02 |
1,169 |
16.742 |
XLON |
00288506605EXPA1 |
| 2021-12-09 12:47:14 |
108 |
16.738 |
CHIX |
00288506695EXPA1 |
| 2021-12-09 12:47:14 |
268 |
16.738 |
CHIX |
00288506696EXPA1 |
| 2021-12-09 12:47:48 |
363 |
16.742 |
XLON |
00288506784EXPA1 |
| 2021-12-09 12:47:48 |
497 |
16.742 |
XLON |
00288506785EXPA1 |
| 2021-12-09 12:47:48 |
170 |
16.742 |
XLON |
00288506786EXPA1 |
| 2021-12-09 12:47:48 |
374 |
16.742 |
XLON |
00288506787EXPA1 |
| 2021-12-09 12:47:49 |
600 |
16.742 |
XLON |
00288506792EXPA1 |
| 2021-12-09 12:47:49 |
158 |
16.742 |
XLON |
00288506793EXPA1 |
| 2021-12-09 12:47:49 |
191 |
16.742 |
XLON |
00288506794EXPA1 |
| 2021-12-09 12:47:49 |
185 |
16.742 |
XLON |
00288506795EXPA1 |
| 2021-12-09 12:47:50 |
200 |
16.742 |
XLON |
00288506796EXPA1 |
| 2021-12-09 12:47:50 |
50 |
16.742 |
XLON |
00288506797EXPA1 |
| 2021-12-09 12:48:16 |
25 |
16.744 |
BATE |
00288506876EXPA1 |
| 2021-12-09 12:48:16 |
111 |
16.744 |
BATE |
00288506877EXPA1 |
| 2021-12-09 12:48:48 |
600 |
16.748 |
XLON |
00288506980EXPA1 |
| 2021-12-09 12:48:48 |
284 |
16.748 |
XLON |
00288506982EXPA1 |
| 2021-12-09 12:48:48 |
449 |
16.748 |
XLON |
00288506983EXPA1 |
| 2021-12-09 12:48:51 |
520 |
16.744 |
BATE |
00288506991EXPA1 |
| 2021-12-09 12:48:51 |
59 |
16.748 |
XLON |
00288506990EXPA1 |
| 2021-12-09 12:48:51 |
14 |
16.748 |
XLON |
00288506992EXPA1 |
| 2021-12-09 12:48:51 |
36 |
16.746 |
XLON |
00288506993EXPA1 |
| 2021-12-09 12:48:51 |
600 |
16.748 |
XLON |
00288506994EXPA1 |
| 2021-12-09 12:48:51 |
449 |
16.748 |
XLON |
00288506995EXPA1 |
| 2021-12-09 12:48:51 |
323 |
16.748 |
XLON |
00288506996EXPA1 |
| 2021-12-09 12:49:05 |
713 |
16.742 |
BATE |
00288507059EXPA1 |
| 2021-12-09 12:50:08 |
40 |
16.752 |
CHIX |
00288507308EXPA1 |
| 2021-12-09 12:50:08 |
454 |
16.752 |
CHIX |
00288507309EXPA1 |
| 2021-12-09 12:50:08 |
20 |
16.752 |
CHIX |
00288507310EXPA1 |
| 2021-12-09 12:50:14 |
135 |
16.752 |
CHIX |
00288507325EXPA1 |
| 2021-12-09 12:50:14 |
637 |
16.752 |
CHIX |
00288507328EXPA1 |
| 2021-12-09 12:50:14 |
343 |
16.752 |
XLON |
00288507323EXPA1 |
| 2021-12-09 12:50:14 |
117 |
16.752 |
XLON |
00288507324EXPA1 |
| 2021-12-09 12:50:14 |
651 |
16.752 |
XLON |
00288507326EXPA1 |
| 2021-12-09 12:50:14 |
1,671 |
16.752 |
XLON |
00288507327EXPA1 |
| 2021-12-09 12:50:14 |
347 |
16.752 |
XLON |
00288507329EXPA1 |
| 2021-12-09 12:50:14 |
398 |
16.752 |
XLON |
00288507330EXPA1 |
| 2021-12-09 12:50:14 |
1 |
16.752 |
XLON |
00288507332EXPA1 |
| 2021-12-09 12:50:14 |
30 |
16.752 |
XLON |
00288507333EXPA1 |
| 2021-12-09 12:50:41 |
449 |
16.744 |
XLON |
00288507426EXPA1 |
| 2021-12-09 12:50:41 |
404 |
16.744 |
XLON |
00288507427EXPA1 |
| 2021-12-09 12:51:29 |
132 |
16.744 |
XLON |
00288507589EXPA1 |
| 2021-12-09 12:51:29 |
182 |
16.744 |
XLON |
00288507590EXPA1 |
| 2021-12-09 12:51:29 |
1,323 |
16.744 |
XLON |
00288507591EXPA1 |
| 2021-12-09 12:51:29 |
442 |
16.744 |
XLON |
00288507592EXPA1 |
| 2021-12-09 12:51:29 |
599 |
16.744 |
XLON |
00288507593EXPA1 |
| 2021-12-09 12:51:29 |
8 |
16.744 |
XLON |
00288507594EXPA1 |
| 2021-12-09 12:52:02 |
763 |
16.742 |
BATE |
00288507690EXPA1 |
| 2021-12-09 12:52:02 |
758 |
16.742 |
CHIX |
00288507691EXPA1 |
| 2021-12-09 12:52:02 |
459 |
16.742 |
XLON |
00288507692EXPA1 |
| 2021-12-09 12:52:02 |
481 |
16.742 |
XLON |
00288507693EXPA1 |
| 2021-12-09 12:52:29 |
147 |
16.740 |
CHIX |
00288507812EXPA1 |
| 2021-12-09 12:52:29 |
417 |
16.742 |
XLON |
00288507810EXPA1 |
| 2021-12-09 12:52:29 |
238 |
16.742 |
XLON |
00288507811EXPA1 |
| 2021-12-09 12:52:29 |
184 |
16.742 |
XLON |
00288507813EXPA1 |
| 2021-12-09 12:52:29 |
417 |
16.742 |
XLON |
00288507814EXPA1 |
| 2021-12-09 12:52:29 |
57 |
16.742 |
XLON |
00288507815EXPA1 |
| 2021-12-09 12:53:06 |
718 |
16.734 |
XLON |
00288508002EXPA1 |
| 2021-12-09 12:53:06 |
577 |
16.734 |
XLON |
00288508005EXPA1 |
| 2021-12-09 12:53:06 |
202 |
16.734 |
XLON |
00288508009EXPA1 |
| 2021-12-09 12:54:02 |
1,660 |
16.740 |
XLON |
00288508227EXPA1 |
| 2021-12-09 12:54:02 |
249 |
16.740 |
XLON |
00288508228EXPA1 |
| 2021-12-09 12:54:02 |
1,500 |
16.740 |
XLON |
00288508229EXPA1 |
| 2021-12-09 12:54:02 |
20 |
16.740 |
XLON |
00288508231EXPA1 |
| 2021-12-09 12:55:09 |
1,723 |
16.746 |
XLON |
00288508608EXPA1 |
| 2021-12-09 12:55:09 |
600 |
16.746 |
XLON |
00288508609EXPA1 |
| 2021-12-09 12:55:09 |
1,123 |
16.746 |
XLON |
00288508610EXPA1 |
| 2021-12-09 12:55:09 |
10 |
16.746 |
XLON |
00288508611EXPA1 |
| 2021-12-09 12:55:27 |
308 |
16.742 |
BATE |
00288508702EXPA1 |
| 2021-12-09 12:55:27 |
438 |
16.742 |
XLON |
00288508699EXPA1 |
| 2021-12-09 12:55:27 |
24 |
16.742 |
XLON |
00288508700EXPA1 |
| 2021-12-09 12:55:27 |
386 |
16.742 |
XLON |
00288508701EXPA1 |
| 2021-12-09 12:56:02 |
1,386 |
16.744 |
CHIX |
00288508868EXPA1 |
| 2021-12-09 12:56:34 |
700 |
16.744 |
XLON |
00288508983EXPA1 |
| 2021-12-09 12:56:34 |
599 |
16.744 |
XLON |
00288508984EXPA1 |
| 2021-12-09 12:56:34 |
600 |
16.744 |
XLON |
00288508985EXPA1 |
| 2021-12-09 12:56:34 |
482 |
16.744 |
XLON |
00288508986EXPA1 |
| 2021-12-09 12:56:34 |
118 |
16.744 |
XLON |
00288508987EXPA1 |
| 2021-12-09 12:56:34 |
379 |
16.744 |
XLON |
00288508988EXPA1 |
| 2021-12-09 12:56:34 |
60 |
16.744 |
XLON |
00288508989EXPA1 |
| 2021-12-09 12:56:34 |
150 |
16.744 |
XLON |
00288508990EXPA1 |
| 2021-12-09 12:56:34 |
105 |
16.744 |
XLON |
00288508991EXPA1 |
| 2021-12-09 12:56:36 |
123 |
16.744 |
XLON |
00288508995EXPA1 |
| 2021-12-09 12:57:28 |
115 |
16.742 |
BATE |
00288509155EXPA1 |
| 2021-12-09 12:57:28 |
85 |
16.742 |
BATE |
00288509158EXPA1 |
| 2021-12-09 12:57:28 |
15 |
16.742 |
BATE |
00288509162EXPA1 |
| 2021-12-09 12:57:28 |
28 |
16.742 |
BATE |
00288509164EXPA1 |
| 2021-12-09 12:57:28 |
17 |
16.742 |
BATE |
00288509165EXPA1 |
| 2021-12-09 12:57:28 |
70 |
16.742 |
BATE |
00288509167EXPA1 |
| 2021-12-09 12:57:28 |
300 |
16.742 |
BATE |
00288509168EXPA1 |
| 2021-12-09 12:57:28 |
122 |
16.742 |
BATE |
00288509169EXPA1 |
| 2021-12-09 12:57:28 |
64 |
16.742 |
CHIX |
00288509156EXPA1 |
| 2021-12-09 12:57:28 |
499 |
16.742 |
CHIX |
00288509161EXPA1 |
| 2021-12-09 12:57:28 |
116 |
16.742 |
XLON |
00288509157EXPA1 |
| 2021-12-09 12:57:28 |
28 |
16.742 |
XLON |
00288509159EXPA1 |
| 2021-12-09 12:57:28 |
495 |
16.742 |
XLON |
00288509160EXPA1 |
| 2021-12-09 12:57:28 |
329 |
16.742 |
XLON |
00288509163EXPA1 |
| 2021-12-09 12:57:28 |
50 |
16.742 |
XLON |
00288509166EXPA1 |
| 2021-12-09 12:57:55 |
103 |
16.742 |
BATE |
00288509322EXPA1 |
| 2021-12-09 12:58:04 |
144 |
16.742 |
BATE |
00288509346EXPA1 |
| 2021-12-09 12:58:04 |
18 |
16.742 |
BATE |
00288509348EXPA1 |
| 2021-12-09 12:58:04 |
63 |
16.742 |
BATE |
00288509350EXPA1 |
| 2021-12-09 12:58:04 |
209 |
16.742 |
BATE |
00288509352EXPA1 |
| 2021-12-09 12:58:04 |
290 |
16.742 |
XLON |
00288509347EXPA1 |
| 2021-12-09 12:58:04 |
1,036 |
16.742 |
XLON |
00288509349EXPA1 |
| 2021-12-09 12:58:04 |
960 |
16.742 |
XLON |
00288509351EXPA1 |
| 2021-12-09 12:58:04 |
308 |
16.742 |
XLON |
00288509353EXPA1 |
| 2021-12-09 12:58:34 |
406 |
16.742 |
XLON |
00288509436EXPA1 |
| 2021-12-09 12:58:34 |
473 |
16.742 |
XLON |
00288509437EXPA1 |
| 2021-12-09 12:59:28 |
85 |
16.744 |
XLON |
00288509668EXPA1 |
| 2021-12-09 12:59:28 |
550 |
16.744 |
XLON |
00288509669EXPA1 |
| 2021-12-09 12:59:28 |
246 |
16.744 |
XLON |
00288509670EXPA1 |
| 2021-12-09 12:59:28 |
1,024 |
16.744 |
XLON |
00288509671EXPA1 |
| 2021-12-09 12:59:28 |
700 |
16.744 |
XLON |
00288509672EXPA1 |
| 2021-12-09 12:59:28 |
76 |
16.744 |
XLON |
00288509673EXPA1 |
| 2021-12-09 12:59:28 |
108 |
16.744 |
XLON |
00288509674EXPA1 |
| 2021-12-09 12:59:58 |
130 |
16.748 |
XLON |
00288509855EXPA1 |
| 2021-12-09 12:59:58 |
201 |
16.748 |
XLON |
00288509856EXPA1 |
| 2021-12-09 12:59:58 |
489 |
16.748 |
XLON |
00288509857EXPA1 |
| 2021-12-09 12:59:58 |
334 |
16.748 |
XLON |
00288509858EXPA1 |
| 2021-12-09 13:00:16 |
171 |
16.750 |
CHIX |
00288509917EXPA1 |
| 2021-12-09 13:00:16 |
658 |
16.750 |
CHIX |
00288509918EXPA1 |
| 2021-12-09 13:00:16 |
28 |
16.750 |
CHIX |
00288509919EXPA1 |
| 2021-12-09 13:00:22 |
1,212 |
16.750 |
XLON |
00288509922EXPA1 |
| 2021-12-09 13:00:22 |
403 |
16.750 |
XLON |
00288509923EXPA1 |
| 2021-12-09 13:01:36 |
690 |
16.754 |
BATE |
00288510087EXPA1 |
| 2021-12-09 13:01:36 |
95 |
16.750 |
CHIX |
00288510095EXPA1 |
| 2021-12-09 13:01:36 |
166 |
16.750 |
CHIX |
00288510096EXPA1 |
| 2021-12-09 13:01:36 |
227 |
16.752 |
XLON |
00288510094EXPA1 |
| 2021-12-09 13:01:49 |
549 |
16.750 |
XLON |
00288510135EXPA1 |
| 2021-12-09 13:01:49 |
37 |
16.750 |
XLON |
00288510136EXPA1 |
| 2021-12-09 13:01:49 |
198 |
16.750 |
XLON |
00288510137EXPA1 |
| 2021-12-09 13:02:40 |
264 |
16.760 |
XLON |
00288510659EXPA1 |
| 2021-12-09 13:02:40 |
201 |
16.760 |
XLON |
00288510660EXPA1 |
| 2021-12-09 13:02:40 |
1,991 |
16.760 |
XLON |
00288510661EXPA1 |
| 2021-12-09 13:03:16 |
1,802 |
16.760 |
XLON |
00288510877EXPA1 |
| 2021-12-09 13:03:47 |
133 |
16.756 |
XLON |
00288511054EXPA1 |
| 2021-12-09 13:03:47 |
106 |
16.756 |
XLON |
00288511056EXPA1 |
| 2021-12-09 13:03:47 |
177 |
16.756 |
XLON |
00288511057EXPA1 |
| 2021-12-09 13:03:47 |
228 |
16.756 |
XLON |
00288511058EXPA1 |
| 2021-12-09 13:03:47 |
51 |
16.756 |
XLON |
00288511059EXPA1 |
| 2021-12-09 13:03:47 |
35 |
16.756 |
XLON |
00288511060EXPA1 |
| 2021-12-09 13:03:47 |
12 |
16.756 |
XLON |
00288511061EXPA1 |
| 2021-12-09 13:04:12 |
142 |
16.754 |
XLON |
00288511233EXPA1 |
| 2021-12-09 13:04:12 |
63 |
16.754 |
XLON |
00288511234EXPA1 |
| 2021-12-09 13:04:12 |
19 |
16.754 |
XLON |
00288511235EXPA1 |
| 2021-12-09 13:04:12 |
1,810 |
16.754 |
XLON |
00288511236EXPA1 |
| 2021-12-09 13:04:24 |
200 |
16.756 |
CHIX |
00288511263EXPA1 |
| 2021-12-09 13:04:24 |
57 |
16.756 |
CHIX |
00288511264EXPA1 |
| 2021-12-09 13:04:24 |
210 |
16.756 |
CHIX |
00288511265EXPA1 |
| 2021-12-09 13:04:24 |
30 |
16.756 |
CHIX |
00288511266EXPA1 |
| 2021-12-09 13:04:24 |
300 |
16.756 |
CHIX |
00288511267EXPA1 |
| 2021-12-09 13:04:24 |
27 |
16.756 |
CHIX |
00288511268EXPA1 |
| 2021-12-09 13:04:24 |
200 |
16.756 |
CHIX |
00288511269EXPA1 |
| 2021-12-09 13:04:24 |
25 |
16.756 |
CHIX |
00288511270EXPA1 |
| 2021-12-09 13:04:24 |
200 |
16.756 |
CHIX |
00288511271EXPA1 |
| 2021-12-09 13:04:24 |
18 |
16.756 |
CHIX |
00288511272EXPA1 |
| 2021-12-09 13:04:24 |
100 |
16.756 |
CHIX |
00288511273EXPA1 |
| 2021-12-09 13:04:24 |
23 |
16.756 |
CHIX |
00288511274EXPA1 |
| 2021-12-09 13:04:24 |
21 |
16.756 |
CHIX |
00288511275EXPA1 |
| 2021-12-09 13:04:24 |
100 |
16.756 |
CHIX |
00288511276EXPA1 |
| 2021-12-09 13:04:24 |
5 |
16.756 |
CHIX |
00288511277EXPA1 |
| 2021-12-09 13:05:12 |
2,196 |
16.760 |
XLON |
00288511465EXPA1 |
| 2021-12-09 13:05:12 |
615 |
16.758 |
XLON |
00288511466EXPA1 |
| 2021-12-09 13:05:44 |
600 |
16.756 |
XLON |
00288511550EXPA1 |
| 2021-12-09 13:05:44 |
158 |
16.756 |
XLON |
00288511551EXPA1 |
| 2021-12-09 13:05:44 |
227 |
16.756 |
XLON |
00288511552EXPA1 |
| 2021-12-09 13:05:44 |
600 |
16.756 |
XLON |
00288511553EXPA1 |
| 2021-12-09 13:05:44 |
259 |
16.756 |
XLON |
00288511554EXPA1 |
| 2021-12-09 13:05:54 |
820 |
16.750 |
BATE |
00288511624EXPA1 |
| 2021-12-09 13:05:54 |
171 |
16.750 |
CHIX |
00288511625EXPA1 |
| 2021-12-09 13:06:20 |
79 |
16.752 |
XLON |
00288511759EXPA1 |
| 2021-12-09 13:06:20 |
649 |
16.752 |
XLON |
00288511760EXPA1 |
| 2021-12-09 13:07:01 |
106 |
16.750 |
CHIX |
00288511883EXPA1 |
| 2021-12-09 13:07:02 |
600 |
16.752 |
XLON |
00288511886EXPA1 |
| 2021-12-09 13:07:02 |
146 |
16.752 |
XLON |
00288511887EXPA1 |
| 2021-12-09 13:07:02 |
223 |
16.752 |
XLON |
00288511888EXPA1 |
| 2021-12-09 13:07:02 |
518 |
16.752 |
XLON |
00288511889EXPA1 |
| 2021-12-09 13:07:02 |
396 |
16.752 |
XLON |
00288511890EXPA1 |
| 2021-12-09 13:07:06 |
746 |
16.752 |
BATE |
00288511899EXPA1 |
| 2021-12-09 13:07:06 |
47 |
16.750 |
CHIX |
00288511903EXPA1 |
| 2021-12-09 13:07:06 |
76 |
16.750 |
CHIX |
00288511904EXPA1 |
| 2021-12-09 13:07:06 |
59 |
16.750 |
CHIX |
00288511905EXPA1 |
| 2021-12-09 13:07:06 |
86 |
16.750 |
CHIX |
00288511906EXPA1 |
| 2021-12-09 13:07:06 |
162 |
16.750 |
CHIX |
00288511907EXPA1 |
| 2021-12-09 13:07:06 |
24 |
16.750 |
CHIX |
00288511908EXPA1 |
| 2021-12-09 13:07:06 |
99 |
16.750 |
CHIX |
00288511909EXPA1 |
| 2021-12-09 13:07:06 |
429 |
16.752 |
XLON |
00288511902EXPA1 |
| 2021-12-09 13:07:29 |
29 |
16.754 |
XLON |
00288511965EXPA1 |
| 2021-12-09 13:07:29 |
493 |
16.754 |
XLON |
00288511966EXPA1 |
| 2021-12-09 13:07:29 |
10 |
16.754 |
XLON |
00288511967EXPA1 |
| 2021-12-09 13:07:31 |
261 |
16.754 |
XLON |
00288511969EXPA1 |
| 2021-12-09 13:07:31 |
182 |
16.754 |
XLON |
00288511971EXPA1 |
| 2021-12-09 13:07:31 |
788 |
16.754 |
XLON |
00288511972EXPA1 |
| 2021-12-09 13:07:31 |
149 |
16.754 |
XLON |
00288511973EXPA1 |
| 2021-12-09 13:08:11 |
453 |
16.750 |
XLON |
00288512067EXPA1 |
| 2021-12-09 13:08:11 |
721 |
16.750 |
XLON |
00288512068EXPA1 |
| 2021-12-09 13:09:01 |
312 |
16.752 |
XLON |
00288512192EXPA1 |
| 2021-12-09 13:09:01 |
69 |
16.752 |
XLON |
00288512193EXPA1 |
| 2021-12-09 13:09:01 |
1,694 |
16.752 |
XLON |
00288512194EXPA1 |
| 2021-12-09 13:09:01 |
80 |
16.752 |
XLON |
00288512195EXPA1 |
| 2021-12-09 13:09:23 |
272 |
16.750 |
XLON |
00288512252EXPA1 |
| 2021-12-09 13:09:23 |
1,274 |
16.750 |
XLON |
00288512253EXPA1 |
| 2021-12-09 13:09:46 |
28 |
16.746 |
CHIX |
00288512338EXPA1 |
| 2021-12-09 13:09:46 |
55 |
16.746 |
CHIX |
00288512340EXPA1 |
| 2021-12-09 13:09:46 |
302 |
16.746 |
CHIX |
00288512342EXPA1 |
| 2021-12-09 13:09:46 |
225 |
16.746 |
XLON |
00288512339EXPA1 |
| 2021-12-09 13:09:46 |
174 |
16.746 |
XLON |
00288512341EXPA1 |
| 2021-12-09 13:10:01 |
600 |
16.748 |
XLON |
00288512434EXPA1 |
| 2021-12-09 13:10:01 |
419 |
16.748 |
XLON |
00288512435EXPA1 |
| 2021-12-09 13:10:01 |
600 |
16.748 |
XLON |
00288512436EXPA1 |
| 2021-12-09 13:10:01 |
106 |
16.748 |
XLON |
00288512437EXPA1 |
| 2021-12-09 13:10:01 |
208 |
16.748 |
XLON |
00288512438EXPA1 |
| 2021-12-09 13:10:39 |
178 |
16.748 |
XLON |
00288512543EXPA1 |
| 2021-12-09 13:10:39 |
138 |
16.748 |
XLON |
00288512544EXPA1 |
| 2021-12-09 13:10:39 |
309 |
16.748 |
XLON |
00288512545EXPA1 |
| 2021-12-09 13:10:39 |
600 |
16.748 |
XLON |
00288512546EXPA1 |
| 2021-12-09 13:10:39 |
276 |
16.748 |
XLON |
00288512547EXPA1 |
| 2021-12-09 13:10:39 |
139 |
16.748 |
XLON |
00288512548EXPA1 |
| 2021-12-09 13:10:39 |
18 |
16.748 |
XLON |
00288512549EXPA1 |
| 2021-12-09 13:11:25 |
1,972 |
16.746 |
XLON |
00288512650EXPA1 |
| 2021-12-09 13:11:35 |
700 |
16.750 |
CHIX |
00288512688EXPA1 |
| 2021-12-09 13:11:35 |
95 |
16.750 |
CHIX |
00288512689EXPA1 |
| 2021-12-09 13:11:35 |
167 |
16.750 |
CHIX |
00288512690EXPA1 |
| 2021-12-09 13:11:39 |
372 |
16.750 |
XLON |
00288512717EXPA1 |
| 2021-12-09 13:11:39 |
56 |
16.750 |
XLON |
00288512718EXPA1 |
| 2021-12-09 13:11:39 |
372 |
16.750 |
XLON |
00288512719EXPA1 |
| 2021-12-09 13:11:50 |
407 |
16.750 |
CHIX |
00288512751EXPA1 |
| 2021-12-09 13:12:14 |
889 |
16.750 |
XLON |
00288512822EXPA1 |
| 2021-12-09 13:12:14 |
718 |
16.750 |
XLON |
00288512823EXPA1 |
| 2021-12-09 13:13:03 |
1,987 |
16.750 |
XLON |
00288512933EXPA1 |
| 2021-12-09 13:13:09 |
99 |
16.748 |
BATE |
00288512980EXPA1 |
| 2021-12-09 13:13:09 |
126 |
16.748 |
BATE |
00288512981EXPA1 |
| 2021-12-09 13:13:18 |
172 |
16.748 |
BATE |
00288513009EXPA1 |
| 2021-12-09 13:13:18 |
600 |
16.748 |
BATE |
00288513010EXPA1 |
| 2021-12-09 13:13:18 |
404 |
16.748 |
BATE |
00288513022EXPA1 |
| 2021-12-09 13:13:18 |
52 |
16.748 |
CHIX |
00288513014EXPA1 |
| 2021-12-09 13:13:18 |
308 |
16.748 |
CHIX |
00288513021EXPA1 |
| 2021-12-09 13:13:31 |
187 |
16.748 |
XLON |
00288513066EXPA1 |
| 2021-12-09 13:13:31 |
7 |
16.748 |
XLON |
00288513067EXPA1 |
| 2021-12-09 13:13:31 |
112 |
16.748 |
XLON |
00288513068EXPA1 |
| 2021-12-09 13:13:31 |
701 |
16.748 |
XLON |
00288513069EXPA1 |
| 2021-12-09 13:13:31 |
135 |
16.748 |
XLON |
00288513070EXPA1 |
| 2021-12-09 13:13:31 |
47 |
16.748 |
XLON |
00288513071EXPA1 |
| 2021-12-09 13:13:31 |
14 |
16.748 |
XLON |
00288513072EXPA1 |
| 2021-12-09 13:13:31 |
693 |
16.748 |
XLON |
00288513073EXPA1 |
| 2021-12-09 13:14:10 |
449 |
16.742 |
XLON |
00288513264EXPA1 |
| 2021-12-09 13:14:10 |
34 |
16.742 |
XLON |
00288513265EXPA1 |
| 2021-12-09 13:14:10 |
1,219 |
16.742 |
XLON |
00288513266EXPA1 |
| 2021-12-09 13:14:21 |
410 |
16.738 |
CHIX |
00288513307EXPA1 |
| 2021-12-09 13:15:04 |
700 |
16.740 |
XLON |
00288513427EXPA1 |
| 2021-12-09 13:15:15 |
1,135 |
16.740 |
XLON |
00288513453EXPA1 |
| 2021-12-09 13:15:15 |
789 |
16.740 |
XLON |
00288513454EXPA1 |
| 2021-12-09 13:15:15 |
135 |
16.740 |
XLON |
00288513455EXPA1 |
| 2021-12-09 13:15:15 |
143 |
16.740 |
XLON |
00288513456EXPA1 |
| 2021-12-09 13:16:10 |
244 |
16.750 |
XLON |
00288513661EXPA1 |
| 2021-12-09 13:16:10 |
125 |
16.750 |
XLON |
00288513662EXPA1 |
| 2021-12-09 13:16:12 |
29 |
16.750 |
XLON |
00288513674EXPA1 |
| 2021-12-09 13:16:12 |
612 |
16.750 |
XLON |
00288513675EXPA1 |
| 2021-12-09 13:16:12 |
700 |
16.750 |
XLON |
00288513676EXPA1 |
| 2021-12-09 13:16:12 |
700 |
16.750 |
XLON |
00288513678EXPA1 |
| 2021-12-09 13:16:43 |
415 |
16.746 |
XLON |
00288513803EXPA1 |
| 2021-12-09 13:16:43 |
60 |
16.746 |
XLON |
00288513804EXPA1 |
| 2021-12-09 13:16:52 |
600 |
16.744 |
XLON |
00288513864EXPA1 |
| 2021-12-09 13:16:53 |
1,416 |
16.744 |
XLON |
00288513868EXPA1 |
| 2021-12-09 13:17:03 |
782 |
16.740 |
BATE |
00288513893EXPA1 |
| 2021-12-09 13:17:03 |
755 |
16.740 |
CHIX |
00288513894EXPA1 |
| 2021-12-09 13:17:36 |
1,743 |
16.736 |
XLON |
00288514018EXPA1 |
| 2021-12-09 13:17:36 |
172 |
16.736 |
XLON |
00288514019EXPA1 |
| 2021-12-09 13:18:02 |
320 |
16.734 |
CHIX |
00288514098EXPA1 |
| 2021-12-09 13:18:15 |
368 |
16.738 |
XLON |
00288514135EXPA1 |
| 2021-12-09 13:18:15 |
1,300 |
16.738 |
XLON |
00288514136EXPA1 |
| 2021-12-09 13:18:15 |
238 |
16.738 |
XLON |
00288514138EXPA1 |
| 2021-12-09 13:18:30 |
388 |
16.734 |
CHIX |
00288514159EXPA1 |
| 2021-12-09 13:18:51 |
1,689 |
16.742 |
XLON |
00288514394EXPA1 |
| 2021-12-09 13:19:22 |
908 |
16.746 |
XLON |
00288514519EXPA1 |
| 2021-12-09 13:19:48 |
1,800 |
16.746 |
XLON |
00288514598EXPA1 |
| 2021-12-09 13:20:08 |
231 |
16.742 |
CHIX |
00288514666EXPA1 |
| 2021-12-09 13:20:08 |
27 |
16.742 |
CHIX |
00288514668EXPA1 |
| 2021-12-09 13:20:08 |
66 |
16.742 |
CHIX |
00288514669EXPA1 |
| 2021-12-09 13:20:08 |
327 |
16.742 |
CHIX |
00288514670EXPA1 |
| 2021-12-09 13:20:08 |
548 |
16.742 |
XLON |
00288514667EXPA1 |
| 2021-12-09 13:20:37 |
1,136 |
16.742 |
XLON |
00288514798EXPA1 |
| 2021-12-09 13:20:37 |
275 |
16.742 |
XLON |
00288514799EXPA1 |
| 2021-12-09 13:20:37 |
72 |
16.742 |
XLON |
00288514800EXPA1 |
| 2021-12-09 13:20:50 |
325 |
16.740 |
XLON |
00288514828EXPA1 |
| 2021-12-09 13:20:51 |
499 |
16.740 |
XLON |
00288514833EXPA1 |
| 2021-12-09 13:21:18 |
115 |
16.744 |
BATE |
00288514898EXPA1 |
| 2021-12-09 13:21:18 |
245 |
16.744 |
BATE |
00288514899EXPA1 |
| 2021-12-09 13:21:18 |
245 |
16.744 |
BATE |
00288514900EXPA1 |
| 2021-12-09 13:21:18 |
78 |
16.744 |
BATE |
00288514901EXPA1 |
| 2021-12-09 13:21:18 |
60 |
16.744 |
BATE |
00288514902EXPA1 |
| 2021-12-09 13:21:18 |
33 |
16.744 |
BATE |
00288514903EXPA1 |
| 2021-12-09 13:21:18 |
650 |
16.744 |
BATE |
00288514904EXPA1 |
| 2021-12-09 13:21:21 |
127 |
16.742 |
XLON |
00288514912EXPA1 |
| 2021-12-09 13:21:21 |
741 |
16.742 |
XLON |
00288514914EXPA1 |
| 2021-12-09 13:21:51 |
1,254 |
16.744 |
XLON |
00288514978EXPA1 |
| 2021-12-09 13:21:51 |
176 |
16.744 |
XLON |
00288514979EXPA1 |
| 2021-12-09 13:21:51 |
407 |
16.744 |
XLON |
00288514980EXPA1 |
| 2021-12-09 13:22:19 |
119 |
16.742 |
XLON |
00288515069EXPA1 |
| 2021-12-09 13:22:19 |
310 |
16.742 |
XLON |
00288515071EXPA1 |
| 2021-12-09 13:22:19 |
221 |
16.742 |
XLON |
00288515072EXPA1 |
| 2021-12-09 13:22:50 |
28 |
16.742 |
BATE |
00288515159EXPA1 |
| 2021-12-09 13:22:50 |
18 |
16.742 |
BATE |
00288515170EXPA1 |
| 2021-12-09 13:22:50 |
336 |
16.742 |
BATE |
00288515172EXPA1 |
| 2021-12-09 13:22:50 |
625 |
16.742 |
XLON |
00288515157EXPA1 |
| 2021-12-09 13:22:50 |
781 |
16.742 |
XLON |
00288515160EXPA1 |
| 2021-12-09 13:22:50 |
350 |
16.742 |
XLON |
00288515162EXPA1 |
| 2021-12-09 13:22:50 |
124 |
16.742 |
XLON |
00288515168EXPA1 |
| 2021-12-09 13:22:50 |
60 |
16.742 |
XLON |
00288515171EXPA1 |
| 2021-12-09 13:22:54 |
66 |
16.738 |
CHIX |
00288515184EXPA1 |
| 2021-12-09 13:22:54 |
216 |
16.738 |
CHIX |
00288515185EXPA1 |
| 2021-12-09 13:22:54 |
149 |
16.738 |
CHIX |
00288515186EXPA1 |
| 2021-12-09 13:22:54 |
249 |
16.738 |
CHIX |
00288515187EXPA1 |
| 2021-12-09 13:23:52 |
320 |
16.742 |
XLON |
00288515389EXPA1 |
| 2021-12-09 13:23:52 |
8 |
16.742 |
XLON |
00288515390EXPA1 |
| 2021-12-09 13:24:04 |
2,843 |
16.742 |
XLON |
00288515451EXPA1 |
| 2021-12-09 13:24:44 |
372 |
16.742 |
XLON |
00288515619EXPA1 |
| 2021-12-09 13:24:44 |
193 |
16.742 |
XLON |
00288515620EXPA1 |
| 2021-12-09 13:24:44 |
700 |
16.742 |
XLON |
00288515622EXPA1 |
| 2021-12-09 13:24:44 |
453 |
16.742 |
XLON |
00288515623EXPA1 |
| 2021-12-09 13:24:51 |
91 |
16.736 |
BATE |
00288515633EXPA1 |
| 2021-12-09 13:24:51 |
735 |
16.738 |
CHIX |
00288515632EXPA1 |
| 2021-12-09 13:25:03 |
600 |
16.736 |
XLON |
00288515716EXPA1 |
| 2021-12-09 13:25:03 |
185 |
16.736 |
XLON |
00288515717EXPA1 |
| 2021-12-09 13:25:03 |
449 |
16.736 |
XLON |
00288515718EXPA1 |
| 2021-12-09 13:25:03 |
354 |
16.736 |
XLON |
00288515719EXPA1 |
| 2021-12-09 13:25:31 |
600 |
16.730 |
XLON |
00288515849EXPA1 |
| 2021-12-09 13:25:31 |
142 |
16.730 |
XLON |
00288515850EXPA1 |
| 2021-12-09 13:25:31 |
449 |
16.730 |
XLON |
00288515851EXPA1 |
| 2021-12-09 13:25:31 |
46 |
16.730 |
XLON |
00288515852EXPA1 |
| 2021-12-09 13:25:31 |
14 |
16.730 |
XLON |
00288515853EXPA1 |
| 2021-12-09 13:25:31 |
461 |
16.730 |
XLON |
00288515854EXPA1 |
| 2021-12-09 13:26:10 |
600 |
16.730 |
XLON |
00288516036EXPA1 |
| 2021-12-09 13:26:10 |
203 |
16.730 |
XLON |
00288516037EXPA1 |
| 2021-12-09 13:26:10 |
432 |
16.730 |
XLON |
00288516038EXPA1 |
| 2021-12-09 13:26:10 |
600 |
16.730 |
XLON |
00288516039EXPA1 |
| 2021-12-09 13:26:10 |
22 |
16.730 |
XLON |
00288516040EXPA1 |
| 2021-12-09 13:26:25 |
383 |
16.724 |
BATE |
00288516115EXPA1 |
| 2021-12-09 13:26:38 |
350 |
16.724 |
BATE |
00288516148EXPA1 |
| 2021-12-09 13:26:38 |
350 |
16.724 |
CHIX |
00288516146EXPA1 |
| 2021-12-09 13:26:38 |
387 |
16.724 |
CHIX |
00288516150EXPA1 |
| 2021-12-09 13:26:38 |
700 |
16.724 |
XLON |
00288516147EXPA1 |
| 2021-12-09 13:26:38 |
93 |
16.724 |
XLON |
00288516149EXPA1 |
| 2021-12-09 13:27:11 |
111 |
16.724 |
XLON |
00288516271EXPA1 |
| 2021-12-09 13:27:11 |
275 |
16.724 |
XLON |
00288516272EXPA1 |
| 2021-12-09 13:27:11 |
1,471 |
16.724 |
XLON |
00288516274EXPA1 |
| 2021-12-09 13:27:34 |
64 |
16.722 |
CHIX |
00288516367EXPA1 |
| 2021-12-09 13:27:34 |
37 |
16.722 |
CHIX |
00288516370EXPA1 |
| 2021-12-09 13:27:34 |
77 |
16.722 |
CHIX |
00288516371EXPA1 |
| 2021-12-09 13:27:34 |
113 |
16.722 |
CHIX |
00288516372EXPA1 |
| 2021-12-09 13:27:34 |
23 |
16.722 |
CHIX |
00288516373EXPA1 |
| 2021-12-09 13:27:34 |
862 |
16.722 |
XLON |
00288516361EXPA1 |
| 2021-12-09 13:27:35 |
113 |
16.722 |
CHIX |
00288516379EXPA1 |
| 2021-12-09 13:27:57 |
363 |
16.722 |
CHIX |
00288516432EXPA1 |
| 2021-12-09 13:27:57 |
197 |
16.722 |
XLON |
00288516433EXPA1 |
| 2021-12-09 13:27:57 |
511 |
16.722 |
XLON |
00288516434EXPA1 |
| 2021-12-09 13:28:39 |
26 |
16.720 |
XLON |
00288516556EXPA1 |
| 2021-12-09 13:28:39 |
721 |
16.720 |
XLON |
00288516557EXPA1 |
| 2021-12-09 13:28:39 |
122 |
16.720 |
XLON |
00288516558EXPA1 |
| 2021-12-09 13:28:50 |
1,735 |
16.724 |
XLON |
00288516607EXPA1 |
| 2021-12-09 13:28:50 |
490 |
16.724 |
XLON |
00288516608EXPA1 |
| 2021-12-09 13:28:50 |
128 |
16.724 |
XLON |
00288516609EXPA1 |
| 2021-12-09 13:29:29 |
600 |
16.722 |
XLON |
00288516724EXPA1 |
| 2021-12-09 13:29:29 |
428 |
16.722 |
XLON |
00288516726EXPA1 |
| 2021-12-09 13:29:29 |
600 |
16.722 |
XLON |
00288516729EXPA1 |
| 2021-12-09 13:29:29 |
84 |
16.722 |
XLON |
00288516730EXPA1 |
| 2021-12-09 13:29:29 |
16 |
16.722 |
XLON |
00288516731EXPA1 |
| 2021-12-09 13:30:00 |
400 |
16.720 |
XLON |
00288516843EXPA1 |
| 2021-12-09 13:30:00 |
277 |
16.720 |
XLON |
00288516844EXPA1 |
| 2021-12-09 13:30:00 |
564 |
16.720 |
XLON |
00288516845EXPA1 |
| 2021-12-09 13:30:00 |
387 |
16.720 |
XLON |
00288516846EXPA1 |
| 2021-12-09 13:31:14 |
731 |
16.728 |
BATE |
00288517089EXPA1 |
| 2021-12-09 13:31:14 |
174 |
16.728 |
BATE |
00288517092EXPA1 |
| 2021-12-09 13:31:14 |
53 |
16.728 |
XLON |
00288517088EXPA1 |
| 2021-12-09 13:31:14 |
2,635 |
16.728 |
XLON |
00288517090EXPA1 |
| 2021-12-09 13:31:14 |
346 |
16.728 |
XLON |
00288517091EXPA1 |
| 2021-12-09 13:31:15 |
700 |
16.726 |
CHIX |
00288517106EXPA1 |
| 2021-12-09 13:31:15 |
188 |
16.726 |
CHIX |
00288517108EXPA1 |
| 2021-12-09 13:31:15 |
79 |
16.726 |
CHIX |
00288517109EXPA1 |
| 2021-12-09 13:31:45 |
601 |
16.728 |
XLON |
00288517190EXPA1 |
| 2021-12-09 13:31:45 |
191 |
16.728 |
XLON |
00288517191EXPA1 |
| 2021-12-09 13:31:49 |
141 |
16.728 |
XLON |
00288517199EXPA1 |
| 2021-12-09 13:31:49 |
686 |
16.728 |
XLON |
00288517202EXPA1 |
| 2021-12-09 13:31:50 |
451 |
16.720 |
BATE |
00288517239EXPA1 |
| 2021-12-09 13:31:50 |
494 |
16.722 |
CHIX |
00288517220EXPA1 |
| 2021-12-09 13:32:16 |
126 |
16.718 |
CHIX |
00288517465EXPA1 |
| 2021-12-09 13:32:16 |
18 |
16.720 |
XLON |
00288517462EXPA1 |
| 2021-12-09 13:32:16 |
847 |
16.720 |
XLON |
00288517463EXPA1 |
| 2021-12-09 13:32:38 |
242 |
16.718 |
XLON |
00288517528EXPA1 |
| 2021-12-09 13:32:38 |
62 |
16.718 |
XLON |
00288517531EXPA1 |
| 2021-12-09 13:32:41 |
600 |
16.718 |
XLON |
00288517536EXPA1 |
| 2021-12-09 13:32:41 |
424 |
16.718 |
XLON |
00288517537EXPA1 |
| 2021-12-09 13:32:41 |
681 |
16.718 |
XLON |
00288517538EXPA1 |
| 2021-12-09 13:33:20 |
2 |
16.718 |
XLON |
00288517636EXPA1 |
| 2021-12-09 13:33:20 |
2 |
16.718 |
XLON |
00288517637EXPA1 |
| 2021-12-09 13:33:20 |
242 |
16.718 |
XLON |
00288517638EXPA1 |
| 2021-12-09 13:33:20 |
335 |
16.718 |
XLON |
00288517643EXPA1 |
| 2021-12-09 13:33:29 |
497 |
16.718 |
CHIX |
00288517663EXPA1 |
| 2021-12-09 13:33:29 |
661 |
16.718 |
XLON |
00288517665EXPA1 |
| 2021-12-09 13:33:29 |
282 |
16.718 |
XLON |
00288517673EXPA1 |
| 2021-12-09 13:33:29 |
121 |
16.718 |
XLON |
00288517677EXPA1 |
| 2021-12-09 13:33:32 |
233 |
16.718 |
XLON |
00288517690EXPA1 |
| 2021-12-09 13:33:32 |
5 |
16.718 |
XLON |
00288517691EXPA1 |
| 2021-12-09 13:34:02 |
600 |
16.718 |
XLON |
00288517784EXPA1 |
| 2021-12-09 13:34:02 |
600 |
16.718 |
XLON |
00288517785EXPA1 |
| 2021-12-09 13:34:02 |
530 |
16.718 |
XLON |
00288517786EXPA1 |
| 2021-12-09 13:34:33 |
617 |
16.716 |
XLON |
00288517908EXPA1 |
| 2021-12-09 13:34:33 |
697 |
16.716 |
XLON |
00288517909EXPA1 |
| 2021-12-09 13:34:33 |
2 |
16.716 |
XLON |
00288517910EXPA1 |
| 2021-12-09 13:34:33 |
13 |
16.716 |
XLON |
00288517911EXPA1 |
| 2021-12-09 13:34:33 |
112 |
16.716 |
XLON |
00288517912EXPA1 |
| 2021-12-09 13:34:34 |
103 |
16.716 |
XLON |
00288517914EXPA1 |
| 2021-12-09 13:34:40 |
120 |
16.716 |
XLON |
00288517930EXPA1 |
| 2021-12-09 13:34:40 |
45 |
16.716 |
XLON |
00288517931EXPA1 |
| 2021-12-09 13:34:50 |
700 |
16.712 |
BATE |
00288517992EXPA1 |
| 2021-12-09 13:34:50 |
45 |
16.712 |
BATE |
00288517994EXPA1 |
| 2021-12-09 13:35:10 |
138 |
16.714 |
XLON |
00288518085EXPA1 |
| 2021-12-09 13:35:10 |
564 |
16.714 |
XLON |
00288518086EXPA1 |
| 2021-12-09 13:35:11 |
477 |
16.712 |
CHIX |
00288518091EXPA1 |
| 2021-12-09 13:35:11 |
259 |
16.712 |
CHIX |
00288518093EXPA1 |
| 2021-12-09 13:35:11 |
719 |
16.714 |
XLON |
00288518090EXPA1 |
| 2021-12-09 13:35:11 |
242 |
16.714 |
XLON |
00288518092EXPA1 |
| 2021-12-09 13:35:47 |
138 |
16.708 |
XLON |
00288518224EXPA1 |
| 2021-12-09 13:35:47 |
1,075 |
16.708 |
XLON |
00288518225EXPA1 |
| 2021-12-09 13:35:47 |
222 |
16.708 |
XLON |
00288518226EXPA1 |
| 2021-12-09 13:35:47 |
365 |
16.708 |
XLON |
00288518227EXPA1 |
| 2021-12-09 13:35:47 |
102 |
16.708 |
XLON |
00288518228EXPA1 |
| 2021-12-09 13:36:15 |
479 |
16.708 |
XLON |
00288518365EXPA1 |
| 2021-12-09 13:36:15 |
484 |
16.708 |
XLON |
00288518366EXPA1 |
| 2021-12-09 13:37:08 |
292 |
16.700 |
CHIX |
00288518560EXPA1 |
| 2021-12-09 13:37:08 |
86 |
16.700 |
CHIX |
00288518561EXPA1 |
| 2021-12-09 13:37:08 |
64 |
16.700 |
CHIX |
00288518562EXPA1 |
| 2021-12-09 13:37:08 |
113 |
16.700 |
CHIX |
00288518563EXPA1 |
| 2021-12-09 13:37:08 |
64 |
16.700 |
CHIX |
00288518565EXPA1 |
| 2021-12-09 13:37:08 |
83 |
16.700 |
CHIX |
00288518569EXPA1 |
| 2021-12-09 13:37:08 |
36 |
16.700 |
CHIX |
00288518572EXPA1 |
| 2021-12-09 13:37:08 |
74 |
16.700 |
XLON |
00288518564EXPA1 |
| 2021-12-09 13:37:08 |
1,236 |
16.700 |
XLON |
00288518566EXPA1 |
| 2021-12-09 13:37:08 |
102 |
16.700 |
XLON |
00288518567EXPA1 |
| 2021-12-09 13:37:08 |
193 |
16.700 |
XLON |
00288518568EXPA1 |
| 2021-12-09 13:37:08 |
811 |
16.700 |
XLON |
00288518570EXPA1 |
| 2021-12-09 13:37:08 |
89 |
16.700 |
XLON |
00288518571EXPA1 |
| 2021-12-09 13:37:41 |
700 |
16.698 |
BATE |
00288518809EXPA1 |
| 2021-12-09 13:37:41 |
52 |
16.698 |
BATE |
00288518811EXPA1 |
| 2021-12-09 13:37:41 |
810 |
16.698 |
XLON |
00288518810EXPA1 |
| 2021-12-09 13:38:21 |
1,300 |
16.696 |
XLON |
00288518946EXPA1 |
| 2021-12-09 13:38:21 |
153 |
16.696 |
XLON |
00288518947EXPA1 |
| 2021-12-09 13:38:21 |
310 |
16.696 |
XLON |
00288518948EXPA1 |
| 2021-12-09 13:38:35 |
775 |
16.696 |
XLON |
00288519009EXPA1 |
| 2021-12-09 13:38:35 |
600 |
16.696 |
XLON |
00288519010EXPA1 |
| 2021-12-09 13:38:35 |
107 |
16.696 |
XLON |
00288519011EXPA1 |
| 2021-12-09 13:39:06 |
27 |
16.692 |
CHIX |
00288519117EXPA1 |
| 2021-12-09 13:39:06 |
91 |
16.692 |
CHIX |
00288519119EXPA1 |
| 2021-12-09 13:39:06 |
83 |
16.692 |
CHIX |
00288519122EXPA1 |
| 2021-12-09 13:39:06 |
70 |
16.692 |
XLON |
00288519118EXPA1 |
| 2021-12-09 13:39:06 |
621 |
16.692 |
XLON |
00288519120EXPA1 |
| 2021-12-09 13:39:06 |
243 |
16.692 |
XLON |
00288519121EXPA1 |
| 2021-12-09 13:39:27 |
329 |
16.692 |
XLON |
00288519206EXPA1 |
| 2021-12-09 13:39:27 |
158 |
16.692 |
XLON |
00288519207EXPA1 |
| 2021-12-09 13:39:27 |
237 |
16.692 |
XLON |
00288519208EXPA1 |
| 2021-12-09 13:39:27 |
185 |
16.692 |
XLON |
00288519209EXPA1 |
| 2021-12-09 13:39:27 |
485 |
16.692 |
XLON |
00288519211EXPA1 |
| 2021-12-09 13:39:27 |
270 |
16.692 |
XLON |
00288519212EXPA1 |
| 2021-12-09 13:39:27 |
344 |
16.692 |
XLON |
00288519213EXPA1 |
| 2021-12-09 13:40:15 |
260 |
16.692 |
XLON |
00288519466EXPA1 |
| 2021-12-09 13:40:46 |
698 |
16.692 |
BATE |
00288519584EXPA1 |
| 2021-12-09 13:40:46 |
3,018 |
16.694 |
XLON |
00288519580EXPA1 |
| 2021-12-09 13:41:36 |
1,471 |
16.696 |
CHIX |
00288519707EXPA1 |
| 2021-12-09 13:41:36 |
480 |
16.698 |
XLON |
00288519703EXPA1 |
| 2021-12-09 13:41:36 |
158 |
16.698 |
XLON |
00288519704EXPA1 |
| 2021-12-09 13:41:36 |
422 |
16.698 |
XLON |
00288519705EXPA1 |
| 2021-12-09 13:41:36 |
158 |
16.698 |
XLON |
00288519706EXPA1 |
| 2021-12-09 13:41:36 |
652 |
16.698 |
XLON |
00288519708EXPA1 |
| 2021-12-09 13:41:36 |
698 |
16.698 |
XLON |
00288519709EXPA1 |
| 2021-12-09 13:42:10 |
154 |
16.692 |
XLON |
00288519795EXPA1 |
| 2021-12-09 13:42:10 |
101 |
16.692 |
XLON |
00288519796EXPA1 |
| 2021-12-09 13:42:10 |
300 |
16.692 |
XLON |
00288519800EXPA1 |
| 2021-12-09 13:42:10 |
110 |
16.692 |
XLON |
00288519801EXPA1 |
| 2021-12-09 13:42:10 |
38 |
16.692 |
XLON |
00288519809EXPA1 |
| 2021-12-09 13:42:27 |
213 |
16.690 |
XLON |
00288519920EXPA1 |
| 2021-12-09 13:42:27 |
440 |
16.690 |
XLON |
00288519921EXPA1 |
| 2021-12-09 13:42:43 |
450 |
16.690 |
XLON |
00288519973EXPA1 |
| 2021-12-09 13:42:54 |
600 |
16.692 |
XLON |
00288520002EXPA1 |
| 2021-12-09 13:42:57 |
45 |
16.692 |
XLON |
00288520014EXPA1 |
| 2021-12-09 13:42:57 |
1,420 |
16.692 |
XLON |
00288520015EXPA1 |
| 2021-12-09 13:42:57 |
45 |
16.692 |
XLON |
00288520016EXPA1 |
| 2021-12-09 13:43:05 |
477 |
16.690 |
CHIX |
00288520040EXPA1 |
| 2021-12-09 13:43:07 |
20 |
16.690 |
CHIX |
00288520050EXPA1 |
| 2021-12-09 13:43:07 |
88 |
16.690 |
CHIX |
00288520051EXPA1 |
| 2021-12-09 13:43:46 |
97 |
16.688 |
XLON |
00288520159EXPA1 |
| 2021-12-09 13:43:46 |
1,580 |
16.688 |
XLON |
00288520160EXPA1 |
| 2021-12-09 13:43:46 |
97 |
16.688 |
XLON |
00288520161EXPA1 |
| 2021-12-09 13:44:02 |
622 |
16.682 |
BATE |
00288520204EXPA1 |
| 2021-12-09 13:44:02 |
236 |
16.682 |
BATE |
00288520206EXPA1 |
| 2021-12-09 13:44:11 |
104 |
16.682 |
XLON |
00288520230EXPA1 |
| 2021-12-09 13:44:11 |
72 |
16.682 |
XLON |
00288520231EXPA1 |
| 2021-12-09 13:44:20 |
451 |
16.682 |
XLON |
00288520279EXPA1 |
| 2021-12-09 13:44:20 |
429 |
16.682 |
XLON |
00288520280EXPA1 |
| 2021-12-09 13:44:20 |
659 |
16.682 |
XLON |
00288520281EXPA1 |
| 2021-12-09 13:44:50 |
78 |
16.684 |
XLON |
00288520381EXPA1 |
| 2021-12-09 13:44:50 |
1,300 |
16.684 |
XLON |
00288520382EXPA1 |
| 2021-12-09 13:44:50 |
366 |
16.684 |
XLON |
00288520383EXPA1 |
| 2021-12-09 13:45:06 |
34 |
16.680 |
CHIX |
00288520425EXPA1 |
| 2021-12-09 13:45:06 |
222 |
16.680 |
CHIX |
00288520426EXPA1 |
| 2021-12-09 13:45:28 |
1,300 |
16.684 |
XLON |
00288520482EXPA1 |
| 2021-12-09 13:45:28 |
401 |
16.684 |
XLON |
00288520483EXPA1 |
| 2021-12-09 13:46:01 |
600 |
16.680 |
XLON |
00288520551EXPA1 |
| 2021-12-09 13:46:01 |
600 |
16.680 |
XLON |
00288520552EXPA1 |
| 2021-12-09 13:46:01 |
343 |
16.680 |
XLON |
00288520553EXPA1 |
| 2021-12-09 13:46:01 |
273 |
16.680 |
XLON |
00288520554EXPA1 |
| 2021-12-09 13:46:01 |
104 |
16.680 |
XLON |
00288520555EXPA1 |
| 2021-12-09 13:46:35 |
1,498 |
16.678 |
XLON |
00288520691EXPA1 |
| 2021-12-09 13:46:55 |
745 |
16.674 |
BATE |
00288520780EXPA1 |
| 2021-12-09 13:46:55 |
663 |
16.674 |
CHIX |
00288520779EXPA1 |
| 2021-12-09 13:46:55 |
125 |
16.674 |
CHIX |
00288520782EXPA1 |
| 2021-12-09 13:47:07 |
242 |
16.674 |
XLON |
00288520848EXPA1 |
| 2021-12-09 13:47:07 |
138 |
16.674 |
XLON |
00288520849EXPA1 |
| 2021-12-09 13:47:07 |
299 |
16.674 |
XLON |
00288520850EXPA1 |
| 2021-12-09 13:47:07 |
327 |
16.674 |
XLON |
00288520851EXPA1 |
| 2021-12-09 13:47:08 |
145 |
16.674 |
XLON |
00288520857EXPA1 |
| 2021-12-09 13:47:08 |
136 |
16.674 |
XLON |
00288520858EXPA1 |
| 2021-12-09 13:47:08 |
145 |
16.674 |
XLON |
00288520859EXPA1 |
| 2021-12-09 13:47:35 |
7 |
16.662 |
XLON |
00288520962EXPA1 |
| 2021-12-09 13:47:35 |
371 |
16.662 |
XLON |
00288520963EXPA1 |
| 2021-12-09 13:47:36 |
533 |
16.662 |
XLON |
00288520966EXPA1 |
| 2021-12-09 13:47:56 |
742 |
16.660 |
XLON |
00288521000EXPA1 |
| 2021-12-09 13:48:25 |
550 |
16.664 |
XLON |
00288521137EXPA1 |
| 2021-12-09 13:48:25 |
1,506 |
16.664 |
XLON |
00288521138EXPA1 |
| 2021-12-09 13:48:56 |
904 |
16.664 |
XLON |
00288521259EXPA1 |
| 2021-12-09 13:49:29 |
128 |
16.666 |
XLON |
00288521329EXPA1 |
| 2021-12-09 13:49:41 |
700 |
16.666 |
CHIX |
00288521351EXPA1 |
| 2021-12-09 13:49:41 |
421 |
16.666 |
CHIX |
00288521352EXPA1 |
| 2021-12-09 13:49:41 |
93 |
16.666 |
CHIX |
00288521360EXPA1 |
| 2021-12-09 13:49:41 |
147 |
16.666 |
CHIX |
00288521361EXPA1 |
| 2021-12-09 13:49:41 |
1,300 |
16.666 |
XLON |
00288521357EXPA1 |
| 2021-12-09 13:49:41 |
320 |
16.666 |
XLON |
00288521358EXPA1 |
| 2021-12-09 13:49:41 |
162 |
16.666 |
XLON |
00288521359EXPA1 |
| 2021-12-09 13:49:54 |
811 |
16.664 |
BATE |
00288521437EXPA1 |
| 2021-12-09 13:50:22 |
600 |
16.668 |
XLON |
00288521566EXPA1 |
| 2021-12-09 13:50:22 |
252 |
16.668 |
XLON |
00288521567EXPA1 |
| 2021-12-09 13:50:22 |
479 |
16.668 |
XLON |
00288521568EXPA1 |
| 2021-12-09 13:50:22 |
39 |
16.668 |
XLON |
00288521569EXPA1 |
| 2021-12-09 13:50:22 |
232 |
16.668 |
XLON |
00288521570EXPA1 |
| 2021-12-09 13:50:22 |
236 |
16.668 |
XLON |
00288521571EXPA1 |
| 2021-12-09 13:50:22 |
396 |
16.668 |
XLON |
00288521572EXPA1 |
| 2021-12-09 13:50:22 |
302 |
16.668 |
XLON |
00288521573EXPA1 |
| 2021-12-09 13:50:22 |
118 |
16.668 |
XLON |
00288521574EXPA1 |
| 2021-12-09 13:50:56 |
48 |
16.664 |
XLON |
00288521659EXPA1 |
| 2021-12-09 13:50:56 |
494 |
16.664 |
XLON |
00288521660EXPA1 |
| 2021-12-09 13:51:12 |
138 |
16.660 |
XLON |
00288521742EXPA1 |
| 2021-12-09 13:51:12 |
600 |
16.660 |
XLON |
00288521743EXPA1 |
| 2021-12-09 13:51:12 |
275 |
16.660 |
XLON |
00288521744EXPA1 |
| 2021-12-09 13:51:33 |
307 |
16.660 |
XLON |
00288521797EXPA1 |
| 2021-12-09 13:51:33 |
100 |
16.660 |
XLON |
00288521798EXPA1 |
| 2021-12-09 13:51:33 |
100 |
16.660 |
XLON |
00288521799EXPA1 |
| 2021-12-09 13:51:33 |
100 |
16.660 |
XLON |
00288521800EXPA1 |
| 2021-12-09 13:51:33 |
100 |
16.660 |
XLON |
00288521801EXPA1 |
| 2021-12-09 13:51:33 |
510 |
16.660 |
XLON |
00288521802EXPA1 |
| 2021-12-09 13:51:33 |
703 |
16.660 |
XLON |
00288521803EXPA1 |
| 2021-12-09 13:51:35 |
208 |
16.652 |
BATE |
00288521810EXPA1 |
| 2021-12-09 13:51:35 |
43 |
16.652 |
BATE |
00288521811EXPA1 |
| 2021-12-09 13:51:35 |
13 |
16.656 |
CHIX |
00288521804EXPA1 |
| 2021-12-09 13:51:35 |
559 |
16.656 |
CHIX |
00288521805EXPA1 |
| 2021-12-09 13:52:07 |
273 |
16.650 |
XLON |
00288521969EXPA1 |
| 2021-12-09 13:52:07 |
1,337 |
16.650 |
XLON |
00288521970EXPA1 |
| 2021-12-09 13:52:38 |
217 |
16.640 |
XLON |
00288522126EXPA1 |
| 2021-12-09 13:52:38 |
526 |
16.640 |
XLON |
00288522127EXPA1 |
| 2021-12-09 13:52:38 |
210 |
16.640 |
XLON |
00288522129EXPA1 |
| 2021-12-09 13:52:38 |
7 |
16.640 |
XLON |
00288522130EXPA1 |
| 2021-12-09 13:53:14 |
213 |
16.638 |
XLON |
00288522222EXPA1 |
| 2021-12-09 13:53:14 |
714 |
16.638 |
XLON |
00288522223EXPA1 |
| 2021-12-09 13:53:14 |
1,190 |
16.638 |
XLON |
00288522224EXPA1 |
| 2021-12-09 13:53:36 |
122 |
16.642 |
XLON |
00288522314EXPA1 |
| 2021-12-09 13:54:20 |
1,063 |
16.646 |
XLON |
00288522414EXPA1 |
| 2021-12-09 13:54:20 |
320 |
16.646 |
XLON |
00288522415EXPA1 |
| 2021-12-09 13:54:20 |
1,488 |
16.646 |
XLON |
00288522416EXPA1 |
| 2021-12-09 13:54:53 |
600 |
16.646 |
XLON |
00288522483EXPA1 |
| 2021-12-09 13:54:53 |
424 |
16.646 |
XLON |
00288522484EXPA1 |
| 2021-12-09 13:54:53 |
81 |
16.646 |
XLON |
00288522485EXPA1 |
| 2021-12-09 13:54:53 |
116 |
16.646 |
XLON |
00288522486EXPA1 |
| 2021-12-09 13:54:53 |
103 |
16.646 |
XLON |
00288522487EXPA1 |
| 2021-12-09 13:54:53 |
571 |
16.646 |
XLON |
00288522488EXPA1 |
| 2021-12-09 13:55:14 |
377 |
16.648 |
CHIX |
00288522595EXPA1 |
| 2021-12-09 13:55:35 |
1,750 |
16.652 |
XLON |
00288522666EXPA1 |
| 2021-12-09 13:55:38 |
415 |
16.648 |
CHIX |
00288522674EXPA1 |
| 2021-12-09 13:55:38 |
118 |
16.648 |
CHIX |
00288522675EXPA1 |
| 2021-12-09 13:55:38 |
43 |
16.648 |
CHIX |
00288522676EXPA1 |
| 2021-12-09 13:55:38 |
116 |
16.648 |
CHIX |
00288522677EXPA1 |
| 2021-12-09 13:56:05 |
767 |
16.650 |
BATE |
00288522813EXPA1 |
| 2021-12-09 13:56:05 |
338 |
16.648 |
CHIX |
00288522823EXPA1 |
| 2021-12-09 13:56:05 |
171 |
16.650 |
XLON |
00288522811EXPA1 |
| 2021-12-09 13:56:05 |
411 |
16.650 |
XLON |
00288522815EXPA1 |
| 2021-12-09 13:56:05 |
171 |
16.650 |
XLON |
00288522818EXPA1 |
| 2021-12-09 13:56:28 |
600 |
16.650 |
XLON |
00288522896EXPA1 |
| 2021-12-09 13:56:28 |
480 |
16.650 |
XLON |
00288522897EXPA1 |
| 2021-12-09 13:56:28 |
330 |
16.650 |
XLON |
00288522898EXPA1 |
| 2021-12-09 13:56:49 |
495 |
16.652 |
CHIX |
00288522989EXPA1 |
| 2021-12-09 13:56:49 |
168 |
16.652 |
CHIX |
00288522990EXPA1 |
| 2021-12-09 13:56:59 |
249 |
16.652 |
XLON |
00288523031EXPA1 |
| 2021-12-09 13:56:59 |
288 |
16.652 |
XLON |
00288523032EXPA1 |
| 2021-12-09 13:57:08 |
115 |
16.648 |
BATE |
00288523083EXPA1 |
| 2021-12-09 13:57:10 |
138 |
16.650 |
XLON |
00288523090EXPA1 |
| 2021-12-09 13:57:10 |
491 |
16.650 |
XLON |
00288523091EXPA1 |
| 2021-12-09 13:57:22 |
140 |
16.648 |
BATE |
00288523124EXPA1 |
| 2021-12-09 13:57:22 |
139 |
16.648 |
CHIX |
00288523122EXPA1 |
| 2021-12-09 13:57:22 |
33 |
16.648 |
CHIX |
00288523125EXPA1 |
| 2021-12-09 13:57:22 |
168 |
16.648 |
XLON |
00288523121EXPA1 |
| 2021-12-09 13:57:22 |
465 |
16.648 |
XLON |
00288523123EXPA1 |
| 2021-12-09 13:57:49 |
600 |
16.650 |
XLON |
00288523189EXPA1 |
| 2021-12-09 13:57:52 |
600 |
16.650 |
XLON |
00288523206EXPA1 |
| 2021-12-09 13:57:52 |
732 |
16.650 |
XLON |
00288523207EXPA1 |
| 2021-12-09 13:57:52 |
8 |
16.650 |
XLON |
00288523208EXPA1 |
| 2021-12-09 13:57:52 |
141 |
16.650 |
XLON |
00288523209EXPA1 |
| 2021-12-09 13:57:52 |
100 |
16.650 |
XLON |
00288523211EXPA1 |
| 2021-12-09 13:57:55 |
311 |
16.650 |
XLON |
00288523213EXPA1 |
| 2021-12-09 13:58:16 |
700 |
16.646 |
BATE |
00288523269EXPA1 |
| 2021-12-09 13:58:16 |
21 |
16.646 |
BATE |
00288523272EXPA1 |
| 2021-12-09 13:58:16 |
192 |
16.644 |
CHIX |
00288523281EXPA1 |
| 2021-12-09 13:58:16 |
873 |
16.646 |
XLON |
00288523271EXPA1 |
| 2021-12-09 13:58:47 |
600 |
16.644 |
XLON |
00288523346EXPA1 |
| 2021-12-09 13:58:47 |
251 |
16.644 |
XLON |
00288523347EXPA1 |
| 2021-12-09 13:58:47 |
432 |
16.644 |
XLON |
00288523348EXPA1 |
| 2021-12-09 13:58:47 |
112 |
16.644 |
XLON |
00288523349EXPA1 |
| 2021-12-09 13:58:47 |
71 |
16.644 |
XLON |
00288523350EXPA1 |
| 2021-12-09 13:58:47 |
3 |
16.644 |
XLON |
00288523351EXPA1 |
| 2021-12-09 13:58:47 |
445 |
16.644 |
XLON |
00288523352EXPA1 |
| 2021-12-09 13:59:37 |
330 |
16.640 |
XLON |
00288523532EXPA1 |
| 2021-12-09 13:59:37 |
851 |
16.640 |
XLON |
00288523535EXPA1 |
| 2021-12-09 13:59:37 |
767 |
16.640 |
XLON |
00288523536EXPA1 |
| 2021-12-09 14:00:00 |
876 |
16.646 |
XLON |
00288523625EXPA1 |
| 2021-12-09 14:00:00 |
626 |
16.646 |
XLON |
00288523626EXPA1 |
| 2021-12-09 14:00:32 |
93 |
16.638 |
CHIX |
00288523761EXPA1 |
| 2021-12-09 14:00:32 |
57 |
16.638 |
CHIX |
00288523762EXPA1 |
| 2021-12-09 14:00:32 |
253 |
16.638 |
CHIX |
00288523763EXPA1 |
| 2021-12-09 14:00:32 |
1,697 |
16.642 |
XLON |
00288523756EXPA1 |
| 2021-12-09 14:01:00 |
791 |
16.638 |
XLON |
00288523861EXPA1 |
| 2021-12-09 14:01:12 |
611 |
16.634 |
BATE |
00288523915EXPA1 |
| 2021-12-09 14:01:12 |
160 |
16.634 |
BATE |
00288523917EXPA1 |
| 2021-12-09 14:01:12 |
688 |
16.634 |
CHIX |
00288523916EXPA1 |
| 2021-12-09 14:01:25 |
520 |
16.634 |
XLON |
00288523963EXPA1 |
| 2021-12-09 14:01:25 |
1,126 |
16.634 |
XLON |
00288523964EXPA1 |
| 2021-12-09 14:02:10 |
274 |
16.632 |
XLON |
00288524127EXPA1 |
| 2021-12-09 14:02:10 |
349 |
16.632 |
XLON |
00288524128EXPA1 |
| 2021-12-09 14:02:10 |
58 |
16.632 |
XLON |
00288524129EXPA1 |
| 2021-12-09 14:02:10 |
1,107 |
16.632 |
XLON |
00288524130EXPA1 |
| 2021-12-09 14:02:10 |
223 |
16.632 |
XLON |
00288524131EXPA1 |
| 2021-12-09 14:02:50 |
2,026 |
16.636 |
XLON |
00288524272EXPA1 |
| 2021-12-09 14:03:18 |
49 |
16.630 |
CHIX |
00288524378EXPA1 |
| 2021-12-09 14:03:18 |
253 |
16.630 |
CHIX |
00288524380EXPA1 |
| 2021-12-09 14:03:18 |
302 |
16.630 |
XLON |
00288524377EXPA1 |
| 2021-12-09 14:03:18 |
206 |
16.630 |
XLON |
00288524379EXPA1 |
| 2021-12-09 14:03:42 |
152 |
16.630 |
XLON |
00288524499EXPA1 |
| 2021-12-09 14:03:42 |
241 |
16.630 |
XLON |
00288524500EXPA1 |
| 2021-12-09 14:03:42 |
253 |
16.630 |
XLON |
00288524501EXPA1 |
| 2021-12-09 14:03:42 |
185 |
16.630 |
XLON |
00288524502EXPA1 |
| 2021-12-09 14:03:42 |
141 |
16.630 |
XLON |
00288524503EXPA1 |
| 2021-12-09 14:03:42 |
185 |
16.630 |
XLON |
00288524504EXPA1 |
| 2021-12-09 14:03:42 |
414 |
16.630 |
XLON |
00288524505EXPA1 |
| 2021-12-09 14:03:42 |
81 |
16.630 |
XLON |
00288524506EXPA1 |
| 2021-12-09 14:04:07 |
702 |
16.630 |
BATE |
00288524614EXPA1 |
| 2021-12-09 14:04:07 |
160 |
16.630 |
XLON |
00288524615EXPA1 |
| 2021-12-09 14:04:07 |
120 |
16.630 |
XLON |
00288524617EXPA1 |
| 2021-12-09 14:04:24 |
600 |
16.632 |
XLON |
00288524707EXPA1 |
| 2021-12-09 14:04:24 |
670 |
16.632 |
XLON |
00288524708EXPA1 |
| 2021-12-09 14:04:24 |
11 |
16.632 |
XLON |
00288524709EXPA1 |
| 2021-12-09 14:04:25 |
123 |
16.632 |
XLON |
00288524710EXPA1 |
| 2021-12-09 14:04:25 |
632 |
16.632 |
XLON |
00288524711EXPA1 |
| 2021-12-09 14:05:06 |
600 |
16.636 |
XLON |
00288524984EXPA1 |
| 2021-12-09 14:05:06 |
158 |
16.636 |
XLON |
00288524985EXPA1 |
| 2021-12-09 14:05:06 |
600 |
16.636 |
XLON |
00288524986EXPA1 |
| 2021-12-09 14:05:06 |
415 |
16.636 |
XLON |
00288524987EXPA1 |
| 2021-12-09 14:05:24 |
3 |
16.636 |
CHIX |
00288525068EXPA1 |
| 2021-12-09 14:05:24 |
322 |
16.636 |
CHIX |
00288525069EXPA1 |
| 2021-12-09 14:05:24 |
700 |
16.636 |
CHIX |
00288525070EXPA1 |
| 2021-12-09 14:05:24 |
358 |
16.636 |
CHIX |
00288525071EXPA1 |
| 2021-12-09 14:05:24 |
682 |
16.634 |
XLON |
00288525072EXPA1 |
| 2021-12-09 14:05:59 |
293 |
16.636 |
XLON |
00288525165EXPA1 |
| 2021-12-09 14:05:59 |
113 |
16.636 |
XLON |
00288525166EXPA1 |
| 2021-12-09 14:06:24 |
142 |
16.638 |
XLON |
00288525272EXPA1 |
| 2021-12-09 14:06:24 |
1,300 |
16.638 |
XLON |
00288525273EXPA1 |
| 2021-12-09 14:06:24 |
539 |
16.638 |
XLON |
00288525274EXPA1 |
| 2021-12-09 14:06:24 |
153 |
16.638 |
XLON |
00288525275EXPA1 |
| 2021-12-09 14:06:24 |
152 |
16.638 |
XLON |
00288525276EXPA1 |
| 2021-12-09 14:06:24 |
262 |
16.638 |
XLON |
00288525277EXPA1 |
| 2021-12-09 14:07:23 |
600 |
16.650 |
XLON |
00288525487EXPA1 |
| 2021-12-09 14:07:23 |
700 |
16.650 |
XLON |
00288525488EXPA1 |
| 2021-12-09 14:07:23 |
1,259 |
16.650 |
XLON |
00288525489EXPA1 |
| 2021-12-09 14:07:52 |
793 |
16.646 |
CHIX |
00288525609EXPA1 |
| 2021-12-09 14:07:52 |
758 |
16.648 |
XLON |
00288525608EXPA1 |
| 2021-12-09 14:07:54 |
292 |
16.646 |
BATE |
00288525615EXPA1 |
| 2021-12-09 14:07:54 |
138 |
16.646 |
BATE |
00288525616EXPA1 |
| 2021-12-09 14:08:05 |
342 |
16.646 |
XLON |
00288525668EXPA1 |
| 2021-12-09 14:08:05 |
338 |
16.646 |
XLON |
00288525669EXPA1 |
| 2021-12-09 14:09:00 |
2,512 |
16.652 |
XLON |
00288525829EXPA1 |
| 2021-12-09 14:09:00 |
600 |
16.652 |
XLON |
00288525831EXPA1 |
| 2021-12-09 14:09:00 |
27 |
16.652 |
XLON |
00288525832EXPA1 |
| 2021-12-09 14:09:00 |
447 |
16.652 |
XLON |
00288525833EXPA1 |
| 2021-12-09 14:09:16 |
700 |
16.650 |
BATE |
00288525876EXPA1 |
| 2021-12-09 14:09:16 |
95 |
16.650 |
BATE |
00288525878EXPA1 |
| 2021-12-09 14:09:46 |
519 |
16.654 |
XLON |
00288525995EXPA1 |
| 2021-12-09 14:09:46 |
178 |
16.654 |
XLON |
00288525996EXPA1 |
| 2021-12-09 14:09:46 |
459 |
16.654 |
XLON |
00288525998EXPA1 |
| 2021-12-09 14:09:46 |
459 |
16.654 |
XLON |
00288526001EXPA1 |
| 2021-12-09 14:10:09 |
743 |
16.646 |
CHIX |
00288526129EXPA1 |
| 2021-12-09 14:10:09 |
119 |
16.646 |
XLON |
00288526126EXPA1 |
| 2021-12-09 14:10:09 |
688 |
16.646 |
XLON |
00288526127EXPA1 |
| 2021-12-09 14:10:09 |
25 |
16.646 |
XLON |
00288526130EXPA1 |
| 2021-12-09 14:10:09 |
94 |
16.646 |
XLON |
00288526131EXPA1 |
| 2021-12-09 14:10:40 |
1,300 |
16.646 |
XLON |
00288526288EXPA1 |
| 2021-12-09 14:10:40 |
553 |
16.646 |
XLON |
00288526289EXPA1 |
| 2021-12-09 14:10:40 |
57 |
16.646 |
XLON |
00288526290EXPA1 |
| 2021-12-09 14:11:06 |
245 |
16.644 |
XLON |
00288526367EXPA1 |
| 2021-12-09 14:11:06 |
341 |
16.644 |
XLON |
00288526368EXPA1 |
| 2021-12-09 14:11:28 |
89 |
16.646 |
CHIX |
00288526401EXPA1 |
| 2021-12-09 14:11:28 |
205 |
16.646 |
CHIX |
00288526404EXPA1 |
| 2021-12-09 14:11:28 |
260 |
16.646 |
CHIX |
00288526406EXPA1 |
| 2021-12-09 14:11:28 |
220 |
16.646 |
XLON |
00288526402EXPA1 |
| 2021-12-09 14:11:28 |
248 |
16.646 |
XLON |
00288526403EXPA1 |
| 2021-12-09 14:11:28 |
454 |
16.646 |
XLON |
00288526405EXPA1 |
| 2021-12-09 14:11:28 |
775 |
16.646 |
XLON |
00288526407EXPA1 |
| 2021-12-09 14:11:54 |
243 |
16.646 |
XLON |
00288526463EXPA1 |
| 2021-12-09 14:11:54 |
724 |
16.646 |
XLON |
00288526465EXPA1 |
| 2021-12-09 14:12:19 |
600 |
16.648 |
XLON |
00288526567EXPA1 |
| 2021-12-09 14:12:19 |
398 |
16.648 |
XLON |
00288526568EXPA1 |
| 2021-12-09 14:12:19 |
605 |
16.648 |
XLON |
00288526569EXPA1 |
| 2021-12-09 14:12:40 |
312 |
16.642 |
CHIX |
00288526626EXPA1 |
| 2021-12-09 14:12:50 |
1,655 |
16.644 |
XLON |
00288526658EXPA1 |
| 2021-12-09 14:12:51 |
152 |
16.642 |
BATE |
00288526659EXPA1 |
| 2021-12-09 14:12:57 |
634 |
16.642 |
BATE |
00288526684EXPA1 |
| 2021-12-09 14:12:57 |
250 |
16.642 |
CHIX |
00288526683EXPA1 |
| 2021-12-09 14:13:32 |
600 |
16.642 |
XLON |
00288526900EXPA1 |
| 2021-12-09 14:13:32 |
158 |
16.642 |
XLON |
00288526901EXPA1 |
| 2021-12-09 14:13:32 |
281 |
16.642 |
XLON |
00288526902EXPA1 |
| 2021-12-09 14:13:32 |
716 |
16.642 |
XLON |
00288526903EXPA1 |
| 2021-12-09 14:14:07 |
3 |
16.642 |
XLON |
00288527039EXPA1 |
| 2021-12-09 14:14:26 |
2,261 |
16.644 |
XLON |
00288527126EXPA1 |
| 2021-12-09 14:14:43 |
132 |
16.646 |
BATE |
00288527233EXPA1 |
| 2021-12-09 14:14:43 |
610 |
16.646 |
BATE |
00288527235EXPA1 |
| 2021-12-09 14:14:43 |
568 |
16.646 |
CHIX |
00288527234EXPA1 |
| 2021-12-09 14:14:43 |
151 |
16.646 |
CHIX |
00288527236EXPA1 |
| 2021-12-09 14:15:01 |
38 |
16.648 |
XLON |
00288527293EXPA1 |
| 2021-12-09 14:15:01 |
758 |
16.648 |
XLON |
00288527294EXPA1 |
| 2021-12-09 14:15:25 |
220 |
16.652 |
XLON |
00288527545EXPA1 |
| 2021-12-09 14:15:25 |
1,595 |
16.652 |
XLON |
00288527546EXPA1 |
| 2021-12-09 14:16:05 |
598 |
16.654 |
XLON |
00288527680EXPA1 |
| 2021-12-09 14:16:08 |
1,860 |
16.654 |
XLON |
00288527685EXPA1 |
| 2021-12-09 14:16:38 |
29 |
16.646 |
CHIX |
00288527776EXPA1 |
| 2021-12-09 14:16:51 |
35 |
16.648 |
XLON |
00288527826EXPA1 |
| 2021-12-09 14:16:51 |
396 |
16.648 |
XLON |
00288527827EXPA1 |
| 2021-12-09 14:17:37 |
1,153 |
16.654 |
XLON |
00288528002EXPA1 |
| 2021-12-09 14:17:37 |
1,551 |
16.654 |
XLON |
00288528003EXPA1 |
| 2021-12-09 14:17:37 |
461 |
16.654 |
XLON |
00288528004EXPA1 |
| 2021-12-09 14:17:58 |
2 |
16.654 |
XLON |
00288528102EXPA1 |
| 2021-12-09 14:17:58 |
11 |
16.654 |
XLON |
00288528103EXPA1 |
| 2021-12-09 14:17:58 |
281 |
16.654 |
XLON |
00288528104EXPA1 |
| 2021-12-09 14:17:58 |
463 |
16.654 |
XLON |
00288528105EXPA1 |
| 2021-12-09 14:17:58 |
776 |
16.654 |
XLON |
00288528106EXPA1 |
| 2021-12-09 14:18:01 |
123 |
16.654 |
XLON |
00288528143EXPA1 |
| 2021-12-09 14:18:17 |
236 |
16.652 |
XLON |
00288528231EXPA1 |
| 2021-12-09 14:18:17 |
526 |
16.652 |
XLON |
00288528232EXPA1 |
| 2021-12-09 14:18:51 |
700 |
16.660 |
CHIX |
00288528337EXPA1 |
| 2021-12-09 14:18:51 |
776 |
16.660 |
CHIX |
00288528338EXPA1 |
| 2021-12-09 14:19:20 |
24 |
16.662 |
XLON |
00288528409EXPA1 |
| 2021-12-09 14:19:20 |
770 |
16.662 |
XLON |
00288528410EXPA1 |
| 2021-12-09 14:19:20 |
158 |
16.662 |
XLON |
00288528411EXPA1 |
| 2021-12-09 14:19:25 |
502 |
16.662 |
XLON |
00288528456EXPA1 |
| 2021-12-09 14:19:25 |
1,135 |
16.662 |
XLON |
00288528457EXPA1 |
| 2021-12-09 14:19:26 |
482 |
16.662 |
XLON |
00288528458EXPA1 |
| 2021-12-09 14:19:26 |
3 |
16.662 |
XLON |
00288528459EXPA1 |
| 2021-12-09 14:19:26 |
3 |
16.662 |
XLON |
00288528460EXPA1 |
| 2021-12-09 14:19:26 |
117 |
16.662 |
XLON |
00288528470EXPA1 |
| 2021-12-09 14:19:26 |
117 |
16.662 |
XLON |
00288528471EXPA1 |
| 2021-12-09 14:19:26 |
169 |
16.662 |
XLON |
00288528472EXPA1 |
| 2021-12-09 14:19:45 |
693 |
16.658 |
BATE |
00288528563EXPA1 |
| 2021-12-09 14:19:45 |
263 |
16.658 |
XLON |
00288528564EXPA1 |
| 2021-12-09 14:20:02 |
316 |
16.656 |
XLON |
00288528695EXPA1 |
| 2021-12-09 14:20:02 |
197 |
16.656 |
XLON |
00288528696EXPA1 |
| 2021-12-09 14:20:02 |
212 |
16.656 |
XLON |
00288528697EXPA1 |
| 2021-12-09 14:20:02 |
45 |
16.656 |
XLON |
00288528698EXPA1 |
| 2021-12-09 14:20:36 |
109 |
16.656 |
BATE |
00288528819EXPA1 |
| 2021-12-09 14:20:36 |
632 |
16.656 |
BATE |
00288528820EXPA1 |
| 2021-12-09 14:20:36 |
602 |
16.656 |
CHIX |
00288528818EXPA1 |
| 2021-12-09 14:20:39 |
920 |
16.658 |
XLON |
00288528830EXPA1 |
| 2021-12-09 14:20:44 |
295 |
16.658 |
XLON |
00288528845EXPA1 |
| 2021-12-09 14:20:44 |
1,076 |
16.658 |
XLON |
00288528846EXPA1 |
| 2021-12-09 14:20:44 |
174 |
16.658 |
XLON |
00288528847EXPA1 |
| 2021-12-09 14:21:03 |
155 |
16.654 |
XLON |
00288528904EXPA1 |
| 2021-12-09 14:21:03 |
287 |
16.654 |
XLON |
00288528905EXPA1 |
| 2021-12-09 14:21:03 |
41 |
16.654 |
XLON |
00288528906EXPA1 |
| 2021-12-09 14:21:25 |
290 |
16.650 |
XLON |
00288528964EXPA1 |
| 2021-12-09 14:21:25 |
12 |
16.650 |
XLON |
00288528965EXPA1 |
| 2021-12-09 14:21:37 |
242 |
16.650 |
XLON |
00288529019EXPA1 |
| 2021-12-09 14:21:37 |
165 |
16.650 |
XLON |
00288529020EXPA1 |
| 2021-12-09 14:21:37 |
112 |
16.650 |
XLON |
00288529021EXPA1 |
| 2021-12-09 14:21:47 |
600 |
16.650 |
XLON |
00288529043EXPA1 |
| 2021-12-09 14:21:47 |
110 |
16.650 |
XLON |
00288529052EXPA1 |
| 2021-12-09 14:21:54 |
243 |
16.650 |
XLON |
00288529105EXPA1 |
| 2021-12-09 14:21:54 |
258 |
16.650 |
XLON |
00288529106EXPA1 |
| 2021-12-09 14:21:54 |
608 |
16.650 |
XLON |
00288529108EXPA1 |
| 2021-12-09 14:21:54 |
165 |
16.650 |
XLON |
00288529110EXPA1 |
| 2021-12-09 14:21:54 |
85 |
16.650 |
XLON |
00288529111EXPA1 |
| 2021-12-09 14:22:25 |
600 |
16.650 |
XLON |
00288529196EXPA1 |
| 2021-12-09 14:22:25 |
195 |
16.650 |
XLON |
00288529197EXPA1 |
| 2021-12-09 14:22:25 |
197 |
16.650 |
XLON |
00288529198EXPA1 |
| 2021-12-09 14:22:25 |
349 |
16.650 |
XLON |
00288529199EXPA1 |
| 2021-12-09 14:22:25 |
337 |
16.650 |
XLON |
00288529200EXPA1 |
| 2021-12-09 14:22:33 |
712 |
16.646 |
CHIX |
00288529215EXPA1 |
| 2021-12-09 14:23:07 |
700 |
16.640 |
XLON |
00288529469EXPA1 |
| 2021-12-09 14:23:07 |
59 |
16.640 |
XLON |
00288529470EXPA1 |
| 2021-12-09 14:23:07 |
1,010 |
16.640 |
XLON |
00288529471EXPA1 |
| 2021-12-09 14:23:07 |
119 |
16.640 |
XLON |
00288529472EXPA1 |
| 2021-12-09 14:23:42 |
1,580 |
16.644 |
XLON |
00288529572EXPA1 |
| 2021-12-09 14:23:46 |
557 |
16.636 |
CHIX |
00288529682EXPA1 |
| 2021-12-09 14:23:52 |
474 |
16.630 |
BATE |
00288529957EXPA1 |
| 2021-12-09 14:23:58 |
137 |
16.626 |
XLON |
00288530111EXPA1 |
| 2021-12-09 14:23:58 |
446 |
16.626 |
XLON |
00288530113EXPA1 |
| 2021-12-09 14:24:44 |
600 |
16.604 |
XLON |
00288530644EXPA1 |
| 2021-12-09 14:24:44 |
798 |
16.604 |
XLON |
00288530645EXPA1 |
| 2021-12-09 14:24:44 |
301 |
16.604 |
XLON |
00288530646EXPA1 |
| 2021-12-09 14:24:44 |
184 |
16.604 |
XLON |
00288530647EXPA1 |
| 2021-12-09 14:25:03 |
913 |
16.602 |
XLON |
00288530823EXPA1 |
| 2021-12-09 14:25:27 |
600 |
16.608 |
XLON |
00288530969EXPA1 |
| 2021-12-09 14:25:27 |
133 |
16.608 |
XLON |
00288530970EXPA1 |
| 2021-12-09 14:25:28 |
946 |
16.608 |
XLON |
00288530973EXPA1 |
| 2021-12-09 14:25:51 |
79 |
16.600 |
CHIX |
00288531066EXPA1 |
| 2021-12-09 14:25:51 |
218 |
16.600 |
CHIX |
00288531068EXPA1 |
| 2021-12-09 14:25:51 |
154 |
16.600 |
CHIX |
00288531070EXPA1 |
| 2021-12-09 14:25:51 |
63 |
16.600 |
CHIX |
00288531071EXPA1 |
| 2021-12-09 14:25:53 |
796 |
16.602 |
BATE |
00288531080EXPA1 |
| 2021-12-09 14:25:58 |
67 |
16.600 |
CHIX |
00288531090EXPA1 |
| 2021-12-09 14:25:58 |
46 |
16.600 |
CHIX |
00288531091EXPA1 |
| 2021-12-09 14:25:58 |
144 |
16.600 |
CHIX |
00288531092EXPA1 |
| 2021-12-09 14:26:02 |
568 |
16.600 |
XLON |
00288531106EXPA1 |
| 2021-12-09 14:26:17 |
600 |
16.598 |
XLON |
00288531165EXPA1 |
| 2021-12-09 14:26:17 |
158 |
16.598 |
XLON |
00288531166EXPA1 |
| 2021-12-09 14:26:31 |
316 |
16.596 |
XLON |
00288531220EXPA1 |
| 2021-12-09 14:26:31 |
466 |
16.596 |
XLON |
00288531221EXPA1 |
| 2021-12-09 14:27:08 |
104 |
16.612 |
XLON |
00288531351EXPA1 |
| 2021-12-09 14:27:13 |
2,423 |
16.612 |
XLON |
00288531381EXPA1 |
| 2021-12-09 14:27:44 |
491 |
16.612 |
XLON |
00288531470EXPA1 |
| 2021-12-09 14:27:44 |
1,024 |
16.612 |
XLON |
00288531471EXPA1 |
| 2021-12-09 14:27:44 |
225 |
16.612 |
XLON |
00288531472EXPA1 |
| 2021-12-09 14:28:03 |
627 |
16.606 |
CHIX |
00288531556EXPA1 |
| 2021-12-09 14:28:03 |
700 |
16.606 |
XLON |
00288531557EXPA1 |
| 2021-12-09 14:28:03 |
137 |
16.606 |
XLON |
00288531558EXPA1 |
| 2021-12-09 14:28:57 |
428 |
16.612 |
XLON |
00288531810EXPA1 |
| 2021-12-09 14:28:57 |
1,635 |
16.612 |
XLON |
00288531811EXPA1 |
| 2021-12-09 14:28:57 |
44 |
16.612 |
XLON |
00288531812EXPA1 |
| 2021-12-09 14:29:49 |
725 |
16.620 |
BATE |
00288531979EXPA1 |
| 2021-12-09 14:29:49 |
686 |
16.620 |
XLON |
00288531980EXPA1 |
| 2021-12-09 14:29:49 |
105 |
16.620 |
XLON |
00288531981EXPA1 |
| 2021-12-09 14:29:54 |
86 |
16.624 |
XLON |
00288532000EXPA1 |
| 2021-12-09 14:29:54 |
79 |
16.624 |
XLON |
00288532001EXPA1 |
| 2021-12-09 14:29:54 |
1,572 |
16.624 |
XLON |
00288532002EXPA1 |
| 2021-12-09 14:29:54 |
79 |
16.624 |
XLON |
00288532003EXPA1 |
| 2021-12-09 14:30:05 |
752 |
16.620 |
CHIX |
00288532024EXPA1 |
| 2021-12-09 14:30:13 |
111 |
16.630 |
XLON |
00288532088EXPA1 |
| 2021-12-09 14:30:13 |
401 |
16.630 |
XLON |
00288532089EXPA1 |
| 2021-12-09 14:30:13 |
1,147 |
16.630 |
XLON |
00288532090EXPA1 |
| 2021-12-09 14:31:01 |
779 |
16.626 |
XLON |
00288532333EXPA1 |
| 2021-12-09 14:31:01 |
319 |
16.626 |
XLON |
00288532334EXPA1 |
| 2021-12-09 14:31:01 |
44 |
16.626 |
XLON |
00288532335EXPA1 |
| 2021-12-09 14:31:01 |
779 |
16.626 |
XLON |
00288532337EXPA1 |
| 2021-12-09 14:31:31 |
109 |
16.630 |
XLON |
00288532508EXPA1 |
| 2021-12-09 14:31:31 |
1,624 |
16.630 |
XLON |
00288532509EXPA1 |
| 2021-12-09 14:31:32 |
154 |
16.628 |
BATE |
00288532510EXPA1 |
| 2021-12-09 14:31:33 |
513 |
16.628 |
BATE |
00288532519EXPA1 |
| 2021-12-09 14:31:52 |
276 |
16.620 |
CHIX |
00288532607EXPA1 |
| 2021-12-09 14:31:52 |
68 |
16.620 |
CHIX |
00288532608EXPA1 |
| 2021-12-09 14:31:56 |
53 |
16.620 |
CHIX |
00288532610EXPA1 |
| 2021-12-09 14:31:56 |
170 |
16.620 |
CHIX |
00288532612EXPA1 |
| 2021-12-09 14:31:56 |
53 |
16.620 |
CHIX |
00288532614EXPA1 |
| 2021-12-09 14:31:56 |
266 |
16.618 |
XLON |
00288532611EXPA1 |
| 2021-12-09 14:31:56 |
211 |
16.618 |
XLON |
00288532613EXPA1 |
| 2021-12-09 14:32:20 |
600 |
16.618 |
XLON |
00288532702EXPA1 |
| 2021-12-09 14:32:20 |
301 |
16.620 |
XLON |
00288532703EXPA1 |
| 2021-12-09 14:32:20 |
104 |
16.620 |
XLON |
00288532704EXPA1 |
| 2021-12-09 14:32:20 |
526 |
16.620 |
XLON |
00288532705EXPA1 |
| 2021-12-09 14:32:55 |
517 |
16.616 |
XLON |
00288532956EXPA1 |
| 2021-12-09 14:32:55 |
596 |
16.616 |
XLON |
00288532957EXPA1 |
| 2021-12-09 14:32:55 |
600 |
16.616 |
XLON |
00288532958EXPA1 |
| 2021-12-09 14:32:55 |
329 |
16.616 |
XLON |
00288532959EXPA1 |
| 2021-12-09 14:33:18 |
132 |
16.610 |
XLON |
00288533126EXPA1 |
| 2021-12-09 14:33:19 |
731 |
16.610 |
XLON |
00288533127EXPA1 |
| 2021-12-09 14:33:34 |
518 |
16.612 |
XLON |
00288533213EXPA1 |
| 2021-12-09 14:33:43 |
690 |
16.608 |
CHIX |
00288533230EXPA1 |
| 2021-12-09 14:33:51 |
753 |
16.608 |
XLON |
00288533264EXPA1 |
| 2021-12-09 14:34:21 |
100 |
16.614 |
XLON |
00288533391EXPA1 |
| 2021-12-09 14:34:21 |
119 |
16.614 |
XLON |
00288533392EXPA1 |
| 2021-12-09 14:34:21 |
813 |
16.614 |
XLON |
00288533393EXPA1 |
| 2021-12-09 14:34:21 |
600 |
16.614 |
XLON |
00288533394EXPA1 |
| 2021-12-09 14:34:21 |
113 |
16.614 |
XLON |
00288533395EXPA1 |
| 2021-12-09 14:34:21 |
134 |
16.614 |
XLON |
00288533396EXPA1 |
| 2021-12-09 14:35:00 |
489 |
16.612 |
CHIX |
00288533586EXPA1 |
| 2021-12-09 14:35:00 |
90 |
16.612 |
CHIX |
00288533588EXPA1 |
| 2021-12-09 14:35:00 |
24 |
16.612 |
CHIX |
00288533589EXPA1 |
| 2021-12-09 14:35:00 |
25 |
16.612 |
CHIX |
00288533590EXPA1 |
| 2021-12-09 14:35:00 |
277 |
16.614 |
XLON |
00288533581EXPA1 |
| 2021-12-09 14:35:00 |
1,516 |
16.614 |
XLON |
00288533583EXPA1 |
| 2021-12-09 14:35:37 |
262 |
16.620 |
XLON |
00288533731EXPA1 |
| 2021-12-09 14:35:37 |
167 |
16.620 |
XLON |
00288533732EXPA1 |
| 2021-12-09 14:35:58 |
1,863 |
16.616 |
XLON |
00288533790EXPA1 |
| 2021-12-09 14:36:00 |
622 |
16.614 |
XLON |
00288533792EXPA1 |
| 2021-12-09 14:36:56 |
60 |
16.624 |
BATE |
00288534050EXPA1 |
| 2021-12-09 14:36:56 |
400 |
16.624 |
BATE |
00288534052EXPA1 |
| 2021-12-09 14:36:56 |
19 |
16.624 |
BATE |
00288534054EXPA1 |
| 2021-12-09 14:36:56 |
314 |
16.624 |
BATE |
00288534055EXPA1 |
| 2021-12-09 14:36:56 |
600 |
16.624 |
BATE |
00288534057EXPA1 |
| 2021-12-09 14:36:56 |
438 |
16.626 |
XLON |
00288534037EXPA1 |
| 2021-12-09 14:36:56 |
1,641 |
16.626 |
XLON |
00288534038EXPA1 |
| 2021-12-09 14:37:21 |
68 |
16.618 |
XLON |
00288534183EXPA1 |
| 2021-12-09 14:37:21 |
658 |
16.618 |
XLON |
00288534184EXPA1 |
| 2021-12-09 14:37:21 |
68 |
16.618 |
XLON |
00288534186EXPA1 |
| 2021-12-09 14:37:48 |
217 |
16.622 |
XLON |
00288534325EXPA1 |
| 2021-12-09 14:37:48 |
1,225 |
16.622 |
XLON |
00288534326EXPA1 |
| 2021-12-09 14:37:48 |
217 |
16.622 |
XLON |
00288534327EXPA1 |
| 2021-12-09 14:37:48 |
505 |
16.622 |
XLON |
00288534328EXPA1 |
| 2021-12-09 14:38:27 |
15 |
16.626 |
CHIX |
00288534500EXPA1 |
| 2021-12-09 14:38:27 |
482 |
16.626 |
CHIX |
00288534501EXPA1 |
| 2021-12-09 14:38:27 |
870 |
16.626 |
CHIX |
00288534502EXPA1 |
| 2021-12-09 14:39:19 |
600 |
16.634 |
XLON |
00288534721EXPA1 |
| 2021-12-09 14:39:19 |
226 |
16.634 |
XLON |
00288534722EXPA1 |
| 2021-12-09 14:39:25 |
600 |
16.634 |
XLON |
00288534743EXPA1 |
| 2021-12-09 14:39:28 |
138 |
16.634 |
XLON |
00288534751EXPA1 |
| 2021-12-09 14:39:28 |
771 |
16.632 |
XLON |
00288534752EXPA1 |
| 2021-12-09 14:39:33 |
2 |
16.634 |
XLON |
00288534764EXPA1 |
| 2021-12-09 14:39:33 |
159 |
16.634 |
XLON |
00288534765EXPA1 |
| 2021-12-09 14:39:33 |
154 |
16.634 |
XLON |
00288534766EXPA1 |
| 2021-12-09 14:39:33 |
600 |
16.634 |
XLON |
00288534767EXPA1 |
| 2021-12-09 14:39:46 |
340 |
16.624 |
CHIX |
00288534825EXPA1 |
| 2021-12-09 14:39:48 |
223 |
16.628 |
XLON |
00288534830EXPA1 |
| 2021-12-09 14:39:53 |
129 |
16.626 |
XLON |
00288534847EXPA1 |
| 2021-12-09 14:39:53 |
603 |
16.626 |
XLON |
00288534848EXPA1 |
| 2021-12-09 14:40:12 |
647 |
16.624 |
BATE |
00288534920EXPA1 |
| 2021-12-09 14:40:12 |
140 |
16.624 |
BATE |
00288534922EXPA1 |
| 2021-12-09 14:40:25 |
1,116 |
16.624 |
XLON |
00288534996EXPA1 |
| 2021-12-09 14:40:25 |
121 |
16.624 |
XLON |
00288535000EXPA1 |
| 2021-12-09 14:40:29 |
118 |
16.624 |
XLON |
00288535013EXPA1 |
| 2021-12-09 14:40:29 |
1,653 |
16.624 |
XLON |
00288535014EXPA1 |
| 2021-12-09 14:40:29 |
118 |
16.624 |
XLON |
00288535015EXPA1 |
| 2021-12-09 14:41:03 |
1,881 |
16.624 |
XLON |
00288535209EXPA1 |
| 2021-12-09 14:41:27 |
365 |
16.624 |
XLON |
00288535295EXPA1 |
| 2021-12-09 14:41:27 |
317 |
16.624 |
XLON |
00288535296EXPA1 |
| 2021-12-09 14:42:00 |
1,699 |
16.630 |
XLON |
00288535422EXPA1 |
| 2021-12-09 14:42:00 |
138 |
16.630 |
XLON |
00288535423EXPA1 |
| 2021-12-09 14:42:30 |
1,598 |
16.630 |
XLON |
00288535537EXPA1 |
| 2021-12-09 14:42:39 |
110 |
16.624 |
BATE |
00288535576EXPA1 |
| 2021-12-09 14:42:40 |
100 |
16.624 |
BATE |
00288535580EXPA1 |
| 2021-12-09 14:42:40 |
100 |
16.624 |
CHIX |
00288535581EXPA1 |
| 2021-12-09 14:42:47 |
22 |
16.624 |
BATE |
00288535634EXPA1 |
| 2021-12-09 14:42:47 |
77 |
16.624 |
CHIX |
00288535635EXPA1 |
| 2021-12-09 14:42:47 |
182 |
16.624 |
CHIX |
00288535636EXPA1 |
| 2021-12-09 14:42:49 |
470 |
16.622 |
CHIX |
00288535643EXPA1 |
| 2021-12-09 14:43:20 |
505 |
16.644 |
XLON |
00288535801EXPA1 |
| 2021-12-09 14:43:20 |
1,504 |
16.644 |
XLON |
00288535803EXPA1 |
| 2021-12-09 14:43:49 |
1,753 |
16.640 |
XLON |
00288535896EXPA1 |
| 2021-12-09 14:44:29 |
207 |
16.646 |
XLON |
00288536108EXPA1 |
| 2021-12-09 14:44:29 |
152 |
16.644 |
XLON |
00288536111EXPA1 |
| 2021-12-09 14:44:29 |
549 |
16.644 |
XLON |
00288536112EXPA1 |
| 2021-12-09 14:44:38 |
25 |
16.642 |
BATE |
00288536142EXPA1 |
| 2021-12-09 14:44:38 |
20 |
16.642 |
BATE |
00288536144EXPA1 |
| 2021-12-09 14:44:38 |
323 |
16.642 |
BATE |
00288536145EXPA1 |
| 2021-12-09 14:44:38 |
329 |
16.642 |
BATE |
00288536146EXPA1 |
| 2021-12-09 14:44:38 |
69 |
16.642 |
BATE |
00288536147EXPA1 |
| 2021-12-09 14:44:38 |
658 |
16.642 |
CHIX |
00288536141EXPA1 |
| 2021-12-09 14:44:38 |
175 |
16.642 |
CHIX |
00288536143EXPA1 |
| 2021-12-09 14:45:31 |
184 |
16.650 |
XLON |
00288536442EXPA1 |
| 2021-12-09 14:45:31 |
380 |
16.650 |
XLON |
00288536443EXPA1 |
| 2021-12-09 14:45:43 |
157 |
16.652 |
XLON |
00288536606EXPA1 |
| 2021-12-09 14:45:43 |
905 |
16.652 |
XLON |
00288536607EXPA1 |
| 2021-12-09 14:45:43 |
226 |
16.652 |
XLON |
00288536609EXPA1 |
| 2021-12-09 14:45:43 |
991 |
16.652 |
XLON |
00288536611EXPA1 |
| 2021-12-09 14:45:51 |
600 |
16.654 |
XLON |
00288536634EXPA1 |
| 2021-12-09 14:46:10 |
728 |
16.656 |
XLON |
00288536706EXPA1 |
| 2021-12-09 14:46:10 |
109 |
16.656 |
XLON |
00288536707EXPA1 |
| 2021-12-09 14:46:16 |
691 |
16.658 |
XLON |
00288536742EXPA1 |
| 2021-12-09 14:46:16 |
1,135 |
16.658 |
XLON |
00288536743EXPA1 |
| 2021-12-09 14:46:28 |
56 |
16.652 |
CHIX |
00288536819EXPA1 |
| 2021-12-09 14:46:28 |
51 |
16.652 |
CHIX |
00288536820EXPA1 |
| 2021-12-09 14:46:28 |
255 |
16.652 |
CHIX |
00288536822EXPA1 |
| 2021-12-09 14:46:28 |
300 |
16.652 |
CHIX |
00288536826EXPA1 |
| 2021-12-09 14:46:28 |
129 |
16.652 |
CHIX |
00288536828EXPA1 |
| 2021-12-09 14:46:59 |
448 |
16.652 |
XLON |
00288536957EXPA1 |
| 2021-12-09 14:47:02 |
511 |
16.652 |
XLON |
00288536971EXPA1 |
| 2021-12-09 14:47:02 |
182 |
16.652 |
XLON |
00288536972EXPA1 |
| 2021-12-09 14:47:02 |
604 |
16.652 |
XLON |
00288536973EXPA1 |
| 2021-12-09 14:47:44 |
600 |
16.656 |
XLON |
00288537123EXPA1 |
| 2021-12-09 14:47:44 |
843 |
16.656 |
XLON |
00288537124EXPA1 |
| 2021-12-09 14:47:44 |
158 |
16.656 |
XLON |
00288537125EXPA1 |
| 2021-12-09 14:47:44 |
327 |
16.656 |
XLON |
00288537126EXPA1 |
| 2021-12-09 14:48:07 |
132 |
16.652 |
XLON |
00288537324EXPA1 |
| 2021-12-09 14:48:07 |
534 |
16.652 |
XLON |
00288537326EXPA1 |
| 2021-12-09 14:48:29 |
318 |
16.650 |
XLON |
00288537515EXPA1 |
| 2021-12-09 14:48:29 |
466 |
16.650 |
XLON |
00288537516EXPA1 |
| 2021-12-09 14:48:31 |
938 |
16.650 |
XLON |
00288537533EXPA1 |
| 2021-12-09 14:48:50 |
109 |
16.650 |
BATE |
00288537743EXPA1 |
| 2021-12-09 14:48:50 |
735 |
16.650 |
BATE |
00288537744EXPA1 |
| 2021-12-09 14:48:50 |
95 |
16.650 |
BATE |
00288537745EXPA1 |
| 2021-12-09 14:48:50 |
364 |
16.650 |
BATE |
00288537746EXPA1 |
| 2021-12-09 14:48:52 |
825 |
16.644 |
CHIX |
00288537768EXPA1 |
| 2021-12-09 14:48:57 |
442 |
16.642 |
XLON |
00288537807EXPA1 |
| 2021-12-09 14:48:57 |
355 |
16.642 |
XLON |
00288537808EXPA1 |
| 2021-12-09 14:49:22 |
763 |
16.636 |
XLON |
00288538038EXPA1 |
| 2021-12-09 14:49:22 |
502 |
16.636 |
XLON |
00288538039EXPA1 |
| 2021-12-09 14:49:22 |
193 |
16.636 |
XLON |
00288538040EXPA1 |
| 2021-12-09 14:49:22 |
332 |
16.636 |
XLON |
00288538041EXPA1 |
| 2021-12-09 14:49:59 |
4 |
16.634 |
XLON |
00288538278EXPA1 |
| 2021-12-09 14:49:59 |
57 |
16.634 |
XLON |
00288538279EXPA1 |
| 2021-12-09 14:49:59 |
11 |
16.634 |
XLON |
00288538280EXPA1 |
| 2021-12-09 14:49:59 |
167 |
16.634 |
XLON |
00288538281EXPA1 |
| 2021-12-09 14:49:59 |
289 |
16.634 |
XLON |
00288538282EXPA1 |
| 2021-12-09 14:50:25 |
105 |
16.636 |
CHIX |
00288538470EXPA1 |
| 2021-12-09 14:50:25 |
43 |
16.636 |
CHIX |
00288538474EXPA1 |
| 2021-12-09 14:50:25 |
217 |
16.636 |
CHIX |
00288538478EXPA1 |
| 2021-12-09 14:50:25 |
313 |
16.636 |
CHIX |
00288538479EXPA1 |
| 2021-12-09 14:50:25 |
2,231 |
16.638 |
XLON |
00288538472EXPA1 |
| 2021-12-09 14:50:49 |
671 |
16.638 |
XLON |
00288538611EXPA1 |
| 2021-12-09 14:52:04 |
104 |
16.646 |
XLON |
00288539055EXPA1 |
| 2021-12-09 14:52:08 |
8 |
16.646 |
XLON |
00288539073EXPA1 |
| 2021-12-09 14:52:34 |
863 |
16.646 |
XLON |
00288539185EXPA1 |
| 2021-12-09 14:52:34 |
118 |
16.646 |
XLON |
00288539186EXPA1 |
| 2021-12-09 14:52:34 |
299 |
16.646 |
XLON |
00288539187EXPA1 |
| 2021-12-09 14:52:34 |
2,245 |
16.646 |
XLON |
00288539188EXPA1 |
| 2021-12-09 14:52:34 |
127 |
16.646 |
XLON |
00288539189EXPA1 |
| 2021-12-09 14:52:34 |
238 |
16.646 |
XLON |
00288539190EXPA1 |
| 2021-12-09 14:52:38 |
131 |
16.648 |
XLON |
00288539212EXPA1 |
| 2021-12-09 14:52:38 |
697 |
16.648 |
XLON |
00288539215EXPA1 |
| 2021-12-09 14:52:38 |
34 |
16.648 |
XLON |
00288539220EXPA1 |
| 2021-12-09 14:52:51 |
28 |
16.644 |
CHIX |
00288539247EXPA1 |
| 2021-12-09 14:52:51 |
142 |
16.644 |
CHIX |
00288539248EXPA1 |
| 2021-12-09 14:53:01 |
600 |
16.646 |
XLON |
00288539306EXPA1 |
| 2021-12-09 14:53:01 |
600 |
16.646 |
XLON |
00288539307EXPA1 |
| 2021-12-09 14:53:08 |
750 |
16.642 |
CHIX |
00288539337EXPA1 |
| 2021-12-09 14:53:08 |
622 |
16.642 |
XLON |
00288539338EXPA1 |
| 2021-12-09 14:53:40 |
177 |
16.646 |
XLON |
00288539472EXPA1 |
| 2021-12-09 14:53:40 |
1,040 |
16.646 |
XLON |
00288539473EXPA1 |
| 2021-12-09 14:53:40 |
108 |
16.646 |
XLON |
00288539474EXPA1 |
| 2021-12-09 14:53:50 |
127 |
16.648 |
XLON |
00288539500EXPA1 |
| 2021-12-09 14:53:50 |
3 |
16.648 |
XLON |
00288539501EXPA1 |
| 2021-12-09 14:53:50 |
280 |
16.648 |
XLON |
00288539503EXPA1 |
| 2021-12-09 14:54:29 |
42 |
16.656 |
BATE |
00288539716EXPA1 |
| 2021-12-09 14:54:29 |
25 |
16.656 |
BATE |
00288539717EXPA1 |
| 2021-12-09 14:54:50 |
1,377 |
16.662 |
BATE |
00288539821EXPA1 |
| 2021-12-09 14:54:50 |
745 |
16.662 |
CHIX |
00288539824EXPA1 |
| 2021-12-09 14:54:50 |
3,044 |
16.662 |
XLON |
00288539819EXPA1 |
| 2021-12-09 14:55:15 |
600 |
16.660 |
XLON |
00288539907EXPA1 |
| 2021-12-09 14:55:19 |
170 |
16.660 |
XLON |
00288539920EXPA1 |
| 2021-12-09 14:55:19 |
105 |
16.660 |
XLON |
00288539921EXPA1 |
| 2021-12-09 14:55:19 |
237 |
16.660 |
XLON |
00288539922EXPA1 |
| 2021-12-09 14:55:19 |
979 |
16.660 |
XLON |
00288539924EXPA1 |
| 2021-12-09 14:55:56 |
254 |
16.640 |
BATE |
00288540126EXPA1 |
| 2021-12-09 14:55:56 |
700 |
16.646 |
XLON |
00288540124EXPA1 |
| 2021-12-09 14:55:56 |
207 |
16.646 |
XLON |
00288540125EXPA1 |
| 2021-12-09 14:56:18 |
143 |
16.646 |
XLON |
00288540254EXPA1 |
| 2021-12-09 14:56:19 |
118 |
16.646 |
XLON |
00288540255EXPA1 |
| 2021-12-09 14:56:19 |
1,532 |
16.646 |
XLON |
00288540256EXPA1 |
| 2021-12-09 14:57:05 |
225 |
16.646 |
XLON |
00288540536EXPA1 |
| 2021-12-09 14:57:05 |
169 |
16.646 |
XLON |
00288540537EXPA1 |
| 2021-12-09 14:57:05 |
1,766 |
16.646 |
XLON |
00288540538EXPA1 |
| 2021-12-09 14:57:26 |
154 |
16.642 |
CHIX |
00288540673EXPA1 |
| 2021-12-09 14:57:26 |
70 |
16.642 |
CHIX |
00288540675EXPA1 |
| 2021-12-09 14:57:26 |
45 |
16.642 |
CHIX |
00288540677EXPA1 |
| 2021-12-09 14:57:26 |
799 |
16.642 |
XLON |
00288540674EXPA1 |
| 2021-12-09 14:57:59 |
112 |
16.648 |
XLON |
00288540831EXPA1 |
| 2021-12-09 14:57:59 |
160 |
16.648 |
XLON |
00288540832EXPA1 |
| 2021-12-09 14:57:59 |
1,534 |
16.648 |
XLON |
00288540833EXPA1 |
| 2021-12-09 14:58:47 |
700 |
16.658 |
XLON |
00288541052EXPA1 |
| 2021-12-09 14:58:47 |
952 |
16.658 |
XLON |
00288541053EXPA1 |
| 2021-12-09 14:58:47 |
297 |
16.658 |
XLON |
00288541054EXPA1 |
| 2021-12-09 14:58:47 |
237 |
16.658 |
XLON |
00288541055EXPA1 |
| 2021-12-09 14:59:06 |
791 |
16.654 |
XLON |
00288541145EXPA1 |
| 2021-12-09 14:59:32 |
400 |
16.656 |
CHIX |
00288541302EXPA1 |
| 2021-12-09 14:59:32 |
300 |
16.656 |
CHIX |
00288541303EXPA1 |
| 2021-12-09 14:59:53 |
188 |
16.656 |
CHIX |
00288541388EXPA1 |
| 2021-12-09 14:59:53 |
37 |
16.656 |
CHIX |
00288541391EXPA1 |
| 2021-12-09 14:59:53 |
52 |
16.656 |
CHIX |
00288541392EXPA1 |
| 2021-12-09 14:59:53 |
230 |
16.656 |
CHIX |
00288541393EXPA1 |
| 2021-12-09 14:59:53 |
50 |
16.656 |
CHIX |
00288541395EXPA1 |
| 2021-12-09 14:59:53 |
36 |
16.656 |
CHIX |
00288541396EXPA1 |
| 2021-12-09 14:59:53 |
139 |
16.656 |
CHIX |
00288541397EXPA1 |
| 2021-12-09 14:59:53 |
747 |
16.658 |
XLON |
00288541382EXPA1 |
| 2021-12-09 14:59:53 |
1,218 |
16.658 |
XLON |
00288541389EXPA1 |
| 2021-12-09 14:59:53 |
533 |
16.658 |
XLON |
00288541398EXPA1 |
| 2021-12-09 15:00:01 |
165 |
16.648 |
BATE |
00288541445EXPA1 |
| 2021-12-09 15:00:40 |
600 |
16.656 |
XLON |
00288541664EXPA1 |
| 2021-12-09 15:00:40 |
259 |
16.656 |
XLON |
00288541665EXPA1 |
| 2021-12-09 15:00:40 |
1,167 |
16.656 |
XLON |
00288541666EXPA1 |
| 2021-12-09 15:01:25 |
229 |
16.658 |
XLON |
00288541996EXPA1 |
| 2021-12-09 15:01:25 |
1,027 |
16.658 |
XLON |
00288541997EXPA1 |
| 2021-12-09 15:01:25 |
637 |
16.658 |
XLON |
00288541998EXPA1 |
| 2021-12-09 15:01:39 |
595 |
16.656 |
BATE |
00288542081EXPA1 |
| 2021-12-09 15:01:54 |
225 |
16.656 |
BATE |
00288542181EXPA1 |
| 2021-12-09 15:02:05 |
111 |
16.658 |
XLON |
00288542276EXPA1 |
| 2021-12-09 15:02:05 |
1,603 |
16.658 |
XLON |
00288542277EXPA1 |
| 2021-12-09 15:02:05 |
220 |
16.658 |
XLON |
00288542278EXPA1 |
| 2021-12-09 15:02:06 |
103 |
16.656 |
BATE |
00288542279EXPA1 |
| 2021-12-09 15:02:10 |
388 |
16.658 |
BATE |
00288542305EXPA1 |
| 2021-12-09 15:02:38 |
534 |
16.664 |
XLON |
00288542435EXPA1 |
| 2021-12-09 15:02:38 |
75 |
16.664 |
XLON |
00288542436EXPA1 |
| 2021-12-09 15:02:42 |
63 |
16.662 |
CHIX |
00288542444EXPA1 |
| 2021-12-09 15:02:42 |
64 |
16.662 |
CHIX |
00288542446EXPA1 |
| 2021-12-09 15:02:42 |
175 |
16.662 |
CHIX |
00288542447EXPA1 |
| 2021-12-09 15:02:42 |
460 |
16.662 |
CHIX |
00288542448EXPA1 |
| 2021-12-09 15:02:42 |
700 |
16.664 |
XLON |
00288542442EXPA1 |
| 2021-12-09 15:02:42 |
565 |
16.664 |
XLON |
00288542443EXPA1 |
| 2021-12-09 15:02:42 |
112 |
16.664 |
XLON |
00288542445EXPA1 |
| 2021-12-09 15:03:26 |
175 |
16.660 |
CHIX |
00288542692EXPA1 |
| 2021-12-09 15:03:26 |
500 |
16.660 |
CHIX |
00288542693EXPA1 |
| 2021-12-09 15:03:26 |
61 |
16.660 |
CHIX |
00288542694EXPA1 |
| 2021-12-09 15:03:35 |
1,291 |
16.660 |
XLON |
00288542729EXPA1 |
| 2021-12-09 15:03:35 |
700 |
16.660 |
XLON |
00288542730EXPA1 |
| 2021-12-09 15:03:35 |
159 |
16.660 |
XLON |
00288542732EXPA1 |
| 2021-12-09 15:03:44 |
548 |
16.652 |
BATE |
00288542803EXPA1 |
| 2021-12-09 15:04:02 |
600 |
16.656 |
XLON |
00288542907EXPA1 |
| 2021-12-09 15:04:02 |
560 |
16.656 |
XLON |
00288542908EXPA1 |
| 2021-12-09 15:04:02 |
516 |
16.656 |
XLON |
00288542909EXPA1 |
| 2021-12-09 15:04:12 |
121 |
16.656 |
XLON |
00288542958EXPA1 |
| 2021-12-09 15:04:40 |
181 |
16.658 |
XLON |
00288543133EXPA1 |
| 2021-12-09 15:04:40 |
1,310 |
16.658 |
XLON |
00288543135EXPA1 |
| 2021-12-09 15:05:03 |
373 |
16.650 |
CHIX |
00288543333EXPA1 |
| 2021-12-09 15:05:03 |
213 |
16.650 |
CHIX |
00288543335EXPA1 |
| 2021-12-09 15:05:03 |
783 |
16.650 |
XLON |
00288543332EXPA1 |
| 2021-12-09 15:05:30 |
129 |
16.654 |
XLON |
00288543475EXPA1 |
| 2021-12-09 15:05:30 |
384 |
16.654 |
XLON |
00288543476EXPA1 |
| 2021-12-09 15:05:54 |
129 |
16.656 |
XLON |
00288543549EXPA1 |
| 2021-12-09 15:05:54 |
277 |
16.656 |
XLON |
00288543550EXPA1 |
| 2021-12-09 15:05:54 |
318 |
16.656 |
XLON |
00288543551EXPA1 |
| 2021-12-09 15:05:54 |
292 |
16.656 |
XLON |
00288543552EXPA1 |
| 2021-12-09 15:05:54 |
748 |
16.656 |
XLON |
00288543553EXPA1 |
| 2021-12-09 15:05:54 |
53 |
16.656 |
XLON |
00288543554EXPA1 |
| 2021-12-09 15:05:54 |
600 |
16.656 |
XLON |
00288543555EXPA1 |
| 2021-12-09 15:05:54 |
37 |
16.656 |
XLON |
00288543556EXPA1 |
| 2021-12-09 15:06:31 |
600 |
16.656 |
XLON |
00288543749EXPA1 |
| 2021-12-09 15:06:36 |
7 |
16.652 |
BATE |
00288543788EXPA1 |
| 2021-12-09 15:06:36 |
66 |
16.652 |
BATE |
00288543791EXPA1 |
| 2021-12-09 15:06:36 |
16 |
16.652 |
BATE |
00288543795EXPA1 |
| 2021-12-09 15:06:36 |
15 |
16.652 |
BATE |
00288543796EXPA1 |
| 2021-12-09 15:06:36 |
529 |
16.652 |
BATE |
00288543797EXPA1 |
| 2021-12-09 15:06:36 |
534 |
16.652 |
CHIX |
00288543793EXPA1 |
| 2021-12-09 15:06:36 |
76 |
16.652 |
XLON |
00288543790EXPA1 |
| 2021-12-09 15:06:36 |
655 |
16.652 |
XLON |
00288543794EXPA1 |
| 2021-12-09 15:07:02 |
34 |
16.652 |
CHIX |
00288543925EXPA1 |
| 2021-12-09 15:07:02 |
78 |
16.652 |
CHIX |
00288543926EXPA1 |
| 2021-12-09 15:07:02 |
600 |
16.654 |
XLON |
00288543932EXPA1 |
| 2021-12-09 15:07:02 |
287 |
16.654 |
XLON |
00288543933EXPA1 |
| 2021-12-09 15:07:03 |
107 |
16.654 |
XLON |
00288543949EXPA1 |
| 2021-12-09 15:07:03 |
1,121 |
16.654 |
XLON |
00288543950EXPA1 |
| 2021-12-09 15:08:22 |
194 |
16.652 |
XLON |
00288544366EXPA1 |
| 2021-12-09 15:08:22 |
1,381 |
16.652 |
XLON |
00288544367EXPA1 |
| 2021-12-09 15:08:22 |
194 |
16.652 |
XLON |
00288544368EXPA1 |
| 2021-12-09 15:08:39 |
142 |
16.656 |
XLON |
00288544490EXPA1 |
| 2021-12-09 15:08:39 |
148 |
16.656 |
XLON |
00288544491EXPA1 |
| 2021-12-09 15:08:39 |
243 |
16.656 |
XLON |
00288544492EXPA1 |
| 2021-12-09 15:09:29 |
411 |
16.656 |
XLON |
00288544899EXPA1 |
| 2021-12-09 15:09:29 |
118 |
16.656 |
XLON |
00288544900EXPA1 |
| 2021-12-09 15:09:30 |
102 |
16.656 |
XLON |
00288544901EXPA1 |
| 2021-12-09 15:09:38 |
700 |
16.658 |
XLON |
00288544933EXPA1 |
| 2021-12-09 15:09:38 |
2,650 |
16.658 |
XLON |
00288544934EXPA1 |
| 2021-12-09 15:10:04 |
1,300 |
16.662 |
XLON |
00288545169EXPA1 |
| 2021-12-09 15:10:04 |
564 |
16.662 |
XLON |
00288545170EXPA1 |
| 2021-12-09 15:10:04 |
113 |
16.662 |
XLON |
00288545171EXPA1 |
| 2021-12-09 15:10:04 |
176 |
16.662 |
XLON |
00288545172EXPA1 |
| 2021-12-09 15:10:29 |
378 |
16.660 |
CHIX |
00288545391EXPA1 |
| 2021-12-09 15:10:29 |
1,041 |
16.660 |
CHIX |
00288545392EXPA1 |
| 2021-12-09 15:10:50 |
344 |
16.658 |
XLON |
00288545556EXPA1 |
| 2021-12-09 15:10:50 |
100 |
16.658 |
XLON |
00288545560EXPA1 |
| 2021-12-09 15:10:54 |
328 |
16.658 |
XLON |
00288545591EXPA1 |
| 2021-12-09 15:10:54 |
700 |
16.658 |
XLON |
00288545592EXPA1 |
| 2021-12-09 15:10:54 |
684 |
16.658 |
XLON |
00288545593EXPA1 |
| 2021-12-09 15:10:54 |
14 |
16.658 |
XLON |
00288545594EXPA1 |
| 2021-12-09 15:11:11 |
7 |
16.652 |
BATE |
00288545756EXPA1 |
| 2021-12-09 15:11:11 |
46 |
16.652 |
BATE |
00288545757EXPA1 |
| 2021-12-09 15:11:13 |
423 |
16.652 |
BATE |
00288545767EXPA1 |
| 2021-12-09 15:11:13 |
22 |
16.652 |
BATE |
00288545774EXPA1 |
| 2021-12-09 15:12:31 |
725 |
16.662 |
BATE |
00288546281EXPA1 |
| 2021-12-09 15:12:31 |
1,877 |
16.662 |
XLON |
00288546272EXPA1 |
| 2021-12-09 15:12:31 |
308 |
16.662 |
XLON |
00288546273EXPA1 |
| 2021-12-09 15:12:31 |
135 |
16.662 |
XLON |
00288546275EXPA1 |
| 2021-12-09 15:12:31 |
375 |
16.662 |
XLON |
00288546276EXPA1 |
| 2021-12-09 15:12:31 |
220 |
16.662 |
XLON |
00288546277EXPA1 |
| 2021-12-09 15:12:31 |
1,082 |
16.662 |
XLON |
00288546280EXPA1 |
| 2021-12-09 15:12:55 |
163 |
16.660 |
XLON |
00288546412EXPA1 |
| 2021-12-09 15:13:04 |
700 |
16.662 |
XLON |
00288546474EXPA1 |
| 2021-12-09 15:13:04 |
112 |
16.662 |
XLON |
00288546478EXPA1 |
| 2021-12-09 15:13:06 |
429 |
16.662 |
XLON |
00288546494EXPA1 |
| 2021-12-09 15:13:06 |
259 |
16.662 |
XLON |
00288546495EXPA1 |
| 2021-12-09 15:13:07 |
155 |
16.662 |
XLON |
00288546496EXPA1 |
| 2021-12-09 15:13:07 |
131 |
16.662 |
XLON |
00288546497EXPA1 |
| 2021-12-09 15:13:34 |
803 |
16.660 |
XLON |
00288546686EXPA1 |
| 2021-12-09 15:13:34 |
265 |
16.660 |
XLON |
00288546687EXPA1 |
| 2021-12-09 15:13:54 |
17 |
16.658 |
BATE |
00288546770EXPA1 |
| 2021-12-09 15:13:54 |
19 |
16.658 |
BATE |
00288546773EXPA1 |
| 2021-12-09 15:13:54 |
189 |
16.658 |
BATE |
00288546776EXPA1 |
| 2021-12-09 15:13:57 |
1,687 |
16.660 |
XLON |
00288546806EXPA1 |
| 2021-12-09 15:14:31 |
600 |
16.666 |
XLON |
00288546989EXPA1 |
| 2021-12-09 15:14:31 |
207 |
16.666 |
XLON |
00288546990EXPA1 |
| 2021-12-09 15:14:31 |
830 |
16.666 |
XLON |
00288546991EXPA1 |
| 2021-12-09 15:14:41 |
360 |
16.662 |
CHIX |
00288547071EXPA1 |
| 2021-12-09 15:14:41 |
1,090 |
16.662 |
CHIX |
00288547072EXPA1 |
| 2021-12-09 15:14:54 |
700 |
16.662 |
XLON |
00288547129EXPA1 |
| 2021-12-09 15:14:54 |
128 |
16.662 |
XLON |
00288547130EXPA1 |
| 2021-12-09 15:15:06 |
21 |
16.658 |
BATE |
00288547212EXPA1 |
| 2021-12-09 15:15:06 |
400 |
16.658 |
BATE |
00288547213EXPA1 |
| 2021-12-09 15:15:06 |
298 |
16.658 |
BATE |
00288547214EXPA1 |
| 2021-12-09 15:15:21 |
307 |
16.658 |
XLON |
00288547331EXPA1 |
| 2021-12-09 15:15:21 |
169 |
16.658 |
XLON |
00288547332EXPA1 |
| 2021-12-09 15:15:21 |
699 |
16.658 |
XLON |
00288547333EXPA1 |
| 2021-12-09 15:15:21 |
557 |
16.658 |
XLON |
00288547334EXPA1 |
| 2021-12-09 15:15:48 |
837 |
16.660 |
XLON |
00288547523EXPA1 |
| 2021-12-09 15:16:07 |
514 |
16.658 |
CHIX |
00288547620EXPA1 |
| 2021-12-09 15:16:07 |
23 |
16.658 |
CHIX |
00288547621EXPA1 |
| 2021-12-09 15:16:07 |
60 |
16.658 |
CHIX |
00288547622EXPA1 |
| 2021-12-09 15:16:07 |
109 |
16.658 |
XLON |
00288547623EXPA1 |
| 2021-12-09 15:16:25 |
686 |
16.660 |
XLON |
00288547693EXPA1 |
| 2021-12-09 15:16:25 |
641 |
16.660 |
XLON |
00288547694EXPA1 |
| 2021-12-09 15:16:25 |
217 |
16.660 |
XLON |
00288547695EXPA1 |
| 2021-12-09 15:16:25 |
469 |
16.660 |
XLON |
00288547697EXPA1 |
| 2021-12-09 15:17:14 |
700 |
16.668 |
XLON |
00288548045EXPA1 |
| 2021-12-09 15:17:14 |
831 |
16.668 |
XLON |
00288548046EXPA1 |
| 2021-12-09 15:17:14 |
219 |
16.668 |
XLON |
00288548047EXPA1 |
| 2021-12-09 15:17:14 |
162 |
16.668 |
XLON |
00288548048EXPA1 |
| 2021-12-09 15:17:14 |
195 |
16.668 |
XLON |
00288548049EXPA1 |
| 2021-12-09 15:17:51 |
120 |
16.664 |
XLON |
00288548162EXPA1 |
| 2021-12-09 15:17:51 |
204 |
16.664 |
XLON |
00288548163EXPA1 |
| 2021-12-09 15:17:51 |
210 |
16.664 |
XLON |
00288548164EXPA1 |
| 2021-12-09 15:17:51 |
291 |
16.664 |
XLON |
00288548165EXPA1 |
| 2021-12-09 15:18:09 |
136 |
16.672 |
XLON |
00288548245EXPA1 |
| 2021-12-09 15:18:32 |
603 |
16.672 |
BATE |
00288548331EXPA1 |
| 2021-12-09 15:18:32 |
164 |
16.672 |
BATE |
00288548332EXPA1 |
| 2021-12-09 15:18:32 |
109 |
16.672 |
XLON |
00288548333EXPA1 |
| 2021-12-09 15:18:32 |
411 |
16.672 |
XLON |
00288548344EXPA1 |
| 2021-12-09 15:18:32 |
77 |
16.672 |
XLON |
00288548345EXPA1 |
| 2021-12-09 15:18:32 |
131 |
16.672 |
XLON |
00288548346EXPA1 |
| 2021-12-09 15:18:32 |
198 |
16.672 |
XLON |
00288548349EXPA1 |
| 2021-12-09 15:18:32 |
625 |
16.672 |
XLON |
00288548350EXPA1 |
| 2021-12-09 15:18:32 |
623 |
16.672 |
XLON |
00288548351EXPA1 |
| 2021-12-09 15:18:32 |
73 |
16.672 |
XLON |
00288548352EXPA1 |
| 2021-12-09 15:18:32 |
96 |
16.672 |
XLON |
00288548353EXPA1 |
| 2021-12-09 15:18:55 |
1,700 |
16.672 |
XLON |
00288548476EXPA1 |
| 2021-12-09 15:19:22 |
923 |
16.674 |
XLON |
00288548615EXPA1 |
| 2021-12-09 15:19:36 |
896 |
16.674 |
CHIX |
00288548675EXPA1 |
| 2021-12-09 15:19:56 |
270 |
16.680 |
XLON |
00288548775EXPA1 |
| 2021-12-09 15:19:57 |
1,300 |
16.680 |
XLON |
00288548777EXPA1 |
| 2021-12-09 15:19:57 |
136 |
16.680 |
XLON |
00288548778EXPA1 |
| 2021-12-09 15:20:27 |
146 |
16.676 |
XLON |
00288549021EXPA1 |
| 2021-12-09 15:20:27 |
249 |
16.676 |
XLON |
00288549022EXPA1 |
| 2021-12-09 15:20:28 |
162 |
16.676 |
XLON |
00288549036EXPA1 |
| 2021-12-09 15:20:31 |
497 |
16.678 |
XLON |
00288549048EXPA1 |
| 2021-12-09 15:20:38 |
700 |
16.678 |
XLON |
00288549078EXPA1 |
| 2021-12-09 15:20:38 |
4 |
16.678 |
XLON |
00288549079EXPA1 |
| 2021-12-09 15:20:47 |
743 |
16.674 |
BATE |
00288549129EXPA1 |
| 2021-12-09 15:20:47 |
167 |
16.674 |
CHIX |
00288549126EXPA1 |
| 2021-12-09 15:20:47 |
439 |
16.674 |
CHIX |
00288549127EXPA1 |
| 2021-12-09 15:20:47 |
6 |
16.674 |
CHIX |
00288549128EXPA1 |
| 2021-12-09 15:21:08 |
600 |
16.668 |
XLON |
00288549294EXPA1 |
| 2021-12-09 15:21:08 |
186 |
16.668 |
XLON |
00288549295EXPA1 |
| 2021-12-09 15:21:08 |
106 |
16.668 |
XLON |
00288549296EXPA1 |
| 2021-12-09 15:21:10 |
138 |
16.668 |
XLON |
00288549297EXPA1 |
| 2021-12-09 15:21:10 |
341 |
16.668 |
XLON |
00288549298EXPA1 |
| 2021-12-09 15:21:10 |
367 |
16.668 |
XLON |
00288549299EXPA1 |
| 2021-12-09 15:21:10 |
96 |
16.668 |
XLON |
00288549300EXPA1 |
| 2021-12-09 15:21:58 |
164 |
16.666 |
XLON |
00288549618EXPA1 |
| 2021-12-09 15:21:58 |
1,531 |
16.666 |
XLON |
00288549619EXPA1 |
| 2021-12-09 15:21:58 |
574 |
16.666 |
XLON |
00288549620EXPA1 |
| 2021-12-09 15:22:01 |
248 |
16.660 |
BATE |
00288549642EXPA1 |
| 2021-12-09 15:22:45 |
635 |
16.666 |
XLON |
00288549865EXPA1 |
| 2021-12-09 15:22:45 |
154 |
16.666 |
XLON |
00288549867EXPA1 |
| 2021-12-09 15:22:54 |
486 |
16.664 |
XLON |
00288549902EXPA1 |
| 2021-12-09 15:22:54 |
10 |
16.664 |
XLON |
00288549907EXPA1 |
| 2021-12-09 15:22:54 |
554 |
16.664 |
XLON |
00288549913EXPA1 |
| 2021-12-09 15:22:54 |
169 |
16.664 |
XLON |
00288549914EXPA1 |
| 2021-12-09 15:22:54 |
790 |
16.664 |
XLON |
00288549915EXPA1 |
| 2021-12-09 15:22:54 |
69 |
16.664 |
XLON |
00288549916EXPA1 |
| 2021-12-09 15:23:03 |
78 |
16.660 |
CHIX |
00288549984EXPA1 |
| 2021-12-09 15:23:03 |
122 |
16.660 |
CHIX |
00288549985EXPA1 |
| 2021-12-09 15:23:03 |
281 |
16.660 |
CHIX |
00288549987EXPA1 |
| 2021-12-09 15:23:03 |
26 |
16.660 |
CHIX |
00288549988EXPA1 |
| 2021-12-09 15:23:03 |
300 |
16.660 |
CHIX |
00288549989EXPA1 |
| 2021-12-09 15:23:35 |
600 |
16.654 |
XLON |
00288550184EXPA1 |
| 2021-12-09 15:23:35 |
163 |
16.654 |
XLON |
00288550185EXPA1 |
| 2021-12-09 15:23:35 |
521 |
16.654 |
XLON |
00288550186EXPA1 |
| 2021-12-09 15:23:35 |
600 |
16.654 |
XLON |
00288550187EXPA1 |
| 2021-12-09 15:23:35 |
21 |
16.654 |
XLON |
00288550188EXPA1 |
| 2021-12-09 15:24:17 |
600 |
16.658 |
XLON |
00288550393EXPA1 |
| 2021-12-09 15:24:17 |
164 |
16.658 |
XLON |
00288550394EXPA1 |
| 2021-12-09 15:24:17 |
252 |
16.658 |
XLON |
00288550395EXPA1 |
| 2021-12-09 15:24:17 |
502 |
16.658 |
XLON |
00288550396EXPA1 |
| 2021-12-09 15:24:17 |
492 |
16.658 |
XLON |
00288550397EXPA1 |
| 2021-12-09 15:24:19 |
57 |
16.654 |
CHIX |
00288550411EXPA1 |
| 2021-12-09 15:24:59 |
54 |
16.658 |
XLON |
00288550554EXPA1 |
| 2021-12-09 15:25:00 |
241 |
16.658 |
XLON |
00288550555EXPA1 |
| 2021-12-09 15:25:00 |
1,300 |
16.658 |
XLON |
00288550556EXPA1 |
| 2021-12-09 15:25:00 |
179 |
16.658 |
XLON |
00288550557EXPA1 |
| 2021-12-09 15:25:00 |
242 |
16.658 |
XLON |
00288550558EXPA1 |
| 2021-12-09 15:25:28 |
634 |
16.654 |
BATE |
00288550685EXPA1 |
| 2021-12-09 15:25:28 |
140 |
16.654 |
BATE |
00288550686EXPA1 |
| 2021-12-09 15:25:28 |
753 |
16.654 |
CHIX |
00288550683EXPA1 |
| 2021-12-09 15:25:28 |
905 |
16.654 |
XLON |
00288550684EXPA1 |
| 2021-12-09 15:25:52 |
210 |
16.654 |
XLON |
00288550764EXPA1 |
| 2021-12-09 15:25:52 |
165 |
16.654 |
XLON |
00288550765EXPA1 |
| 2021-12-09 15:25:52 |
807 |
16.654 |
XLON |
00288550767EXPA1 |
| 2021-12-09 15:25:52 |
2 |
16.654 |
XLON |
00288550768EXPA1 |
| 2021-12-09 15:25:52 |
111 |
16.654 |
XLON |
00288550772EXPA1 |
| 2021-12-09 15:25:52 |
355 |
16.654 |
XLON |
00288550779EXPA1 |
| 2021-12-09 15:26:39 |
2 |
16.654 |
XLON |
00288550972EXPA1 |
| 2021-12-09 15:26:39 |
112 |
16.654 |
XLON |
00288550973EXPA1 |
| 2021-12-09 15:26:39 |
1,949 |
16.654 |
XLON |
00288550974EXPA1 |
| 2021-12-09 15:27:23 |
1,815 |
16.658 |
XLON |
00288551319EXPA1 |
| 2021-12-09 15:28:01 |
550 |
16.662 |
XLON |
00288551552EXPA1 |
| 2021-12-09 15:28:06 |
555 |
16.662 |
XLON |
00288551573EXPA1 |
| 2021-12-09 15:28:06 |
151 |
16.662 |
XLON |
00288551574EXPA1 |
| 2021-12-09 15:28:06 |
119 |
16.662 |
XLON |
00288551575EXPA1 |
| 2021-12-09 15:28:06 |
51 |
16.662 |
XLON |
00288551576EXPA1 |
| 2021-12-09 15:28:06 |
717 |
16.662 |
XLON |
00288551577EXPA1 |
| 2021-12-09 15:28:17 |
315 |
16.662 |
CHIX |
00288551639EXPA1 |
| 2021-12-09 15:28:17 |
202 |
16.662 |
CHIX |
00288551640EXPA1 |
| 2021-12-09 15:28:17 |
260 |
16.662 |
CHIX |
00288551641EXPA1 |
| 2021-12-09 15:28:17 |
246 |
16.662 |
CHIX |
00288551642EXPA1 |
| 2021-12-09 15:28:17 |
137 |
16.662 |
CHIX |
00288551643EXPA1 |
| 2021-12-09 15:28:17 |
236 |
16.662 |
CHIX |
00288551644EXPA1 |
| 2021-12-09 15:28:58 |
3 |
16.664 |
XLON |
00288551834EXPA1 |
| 2021-12-09 15:29:07 |
160 |
16.664 |
XLON |
00288551880EXPA1 |
| 2021-12-09 15:29:28 |
600 |
16.662 |
XLON |
00288551976EXPA1 |
| 2021-12-09 15:29:31 |
3 |
16.662 |
XLON |
00288551999EXPA1 |
| 2021-12-09 15:29:37 |
511 |
16.660 |
XLON |
00288552071EXPA1 |
| 2021-12-09 15:29:40 |
511 |
16.660 |
XLON |
00288552086EXPA1 |
| 2021-12-09 15:29:40 |
159 |
16.660 |
XLON |
00288552087EXPA1 |
| 2021-12-09 15:29:43 |
14 |
16.660 |
XLON |
00288552096EXPA1 |
| 2021-12-09 15:29:43 |
766 |
16.660 |
XLON |
00288552097EXPA1 |
| 2021-12-09 15:29:52 |
142 |
16.664 |
XLON |
00288552181EXPA1 |
| 2021-12-09 15:29:52 |
203 |
16.664 |
XLON |
00288552182EXPA1 |
| 2021-12-09 15:29:52 |
126 |
16.664 |
XLON |
00288552183EXPA1 |
| 2021-12-09 15:29:53 |
1,727 |
16.664 |
XLON |
00288552184EXPA1 |
| 2021-12-09 15:29:58 |
47 |
16.656 |
BATE |
00288552215EXPA1 |
| 2021-12-09 15:29:58 |
178 |
16.656 |
BATE |
00288552216EXPA1 |
| 2021-12-09 15:29:59 |
552 |
16.656 |
BATE |
00288552239EXPA1 |
| 2021-12-09 15:30:00 |
18 |
16.652 |
CHIX |
00288552267EXPA1 |
| 2021-12-09 15:30:00 |
182 |
16.652 |
CHIX |
00288552268EXPA1 |
| 2021-12-09 15:30:00 |
87 |
16.652 |
CHIX |
00288552269EXPA1 |
| 2021-12-09 15:30:00 |
37 |
16.652 |
CHIX |
00288552270EXPA1 |
| 2021-12-09 15:30:00 |
190 |
16.652 |
CHIX |
00288552272EXPA1 |
| 2021-12-09 15:30:01 |
45 |
16.652 |
CHIX |
00288552296EXPA1 |
| 2021-12-09 15:30:17 |
748 |
16.632 |
XLON |
00288552544EXPA1 |
| 2021-12-09 15:30:29 |
38 |
16.632 |
BATE |
00288552632EXPA1 |
| 2021-12-09 15:30:29 |
39 |
16.632 |
BATE |
00288552633EXPA1 |
| 2021-12-09 15:30:29 |
48 |
16.632 |
BATE |
00288552635EXPA1 |
| 2021-12-09 15:30:29 |
91 |
16.632 |
BATE |
00288552636EXPA1 |
| 2021-12-09 15:30:29 |
344 |
16.632 |
BATE |
00288552637EXPA1 |
| 2021-12-09 15:30:33 |
184 |
16.622 |
CHIX |
00288552678EXPA1 |
| 2021-12-09 15:30:40 |
1 |
16.612 |
XLON |
00288552794EXPA1 |
| 2021-12-09 15:30:41 |
700 |
16.612 |
XLON |
00288552797EXPA1 |
| 2021-12-09 15:30:41 |
489 |
16.612 |
XLON |
00288552798EXPA1 |
| 2021-12-09 15:30:41 |
447 |
16.612 |
XLON |
00288552799EXPA1 |
| 2021-12-09 15:31:16 |
400 |
16.632 |
XLON |
00288553122EXPA1 |
| 2021-12-09 15:31:16 |
600 |
16.632 |
XLON |
00288553123EXPA1 |
| 2021-12-09 15:31:16 |
103 |
16.632 |
XLON |
00288553124EXPA1 |
| 2021-12-09 15:31:22 |
200 |
16.612 |
XLON |
00288553196EXPA1 |
| 2021-12-09 15:31:27 |
479 |
16.608 |
XLON |
00288553223EXPA1 |
| 2021-12-09 15:31:27 |
35 |
16.608 |
XLON |
00288553224EXPA1 |
| 2021-12-09 15:31:48 |
600 |
16.608 |
XLON |
00288553391EXPA1 |
| 2021-12-09 15:32:08 |
163 |
16.622 |
XLON |
00288553551EXPA1 |
| 2021-12-09 15:32:08 |
434 |
16.622 |
XLON |
00288553552EXPA1 |
| 2021-12-09 15:32:08 |
139 |
16.622 |
XLON |
00288553553EXPA1 |
| 2021-12-09 15:32:24 |
600 |
16.626 |
XLON |
00288553683EXPA1 |
| 2021-12-09 15:32:24 |
788 |
16.626 |
XLON |
00288553684EXPA1 |
| 2021-12-09 15:32:29 |
376 |
16.620 |
CHIX |
00288553732EXPA1 |
| 2021-12-09 15:32:29 |
378 |
16.620 |
CHIX |
00288553733EXPA1 |
| 2021-12-09 15:32:55 |
1,507 |
16.624 |
XLON |
00288554001EXPA1 |
| 2021-12-09 15:32:55 |
361 |
16.624 |
XLON |
00288554002EXPA1 |
| 2021-12-09 15:33:18 |
228 |
16.604 |
XLON |
00288554243EXPA1 |
| 2021-12-09 15:33:18 |
404 |
16.604 |
XLON |
00288554244EXPA1 |
| 2021-12-09 15:33:18 |
157 |
16.604 |
XLON |
00288554245EXPA1 |
| 2021-12-09 15:33:45 |
113 |
16.618 |
XLON |
00288554422EXPA1 |
| 2021-12-09 15:33:45 |
133 |
16.618 |
XLON |
00288554424EXPA1 |
| 2021-12-09 15:33:45 |
561 |
16.618 |
XLON |
00288554425EXPA1 |
| 2021-12-09 15:33:59 |
758 |
16.614 |
BATE |
00288554554EXPA1 |
| 2021-12-09 15:34:00 |
94 |
16.612 |
CHIX |
00288554559EXPA1 |
| 2021-12-09 15:34:00 |
179 |
16.612 |
CHIX |
00288554562EXPA1 |
| 2021-12-09 15:34:05 |
208 |
16.608 |
XLON |
00288554636EXPA1 |
| 2021-12-09 15:34:05 |
1,358 |
16.608 |
XLON |
00288554637EXPA1 |
| 2021-12-09 15:34:26 |
206 |
16.602 |
XLON |
00288554788EXPA1 |
| 2021-12-09 15:34:26 |
97 |
16.602 |
XLON |
00288554789EXPA1 |
| 2021-12-09 15:34:26 |
206 |
16.602 |
XLON |
00288554790EXPA1 |
| 2021-12-09 15:34:44 |
151 |
16.600 |
XLON |
00288554894EXPA1 |
| 2021-12-09 15:34:44 |
782 |
16.600 |
XLON |
00288554895EXPA1 |
| 2021-12-09 15:35:10 |
222 |
16.614 |
XLON |
00288555212EXPA1 |
| 2021-12-09 15:35:10 |
332 |
16.614 |
XLON |
00288555213EXPA1 |
| 2021-12-09 15:35:10 |
357 |
16.614 |
XLON |
00288555215EXPA1 |
| 2021-12-09 15:35:10 |
700 |
16.614 |
XLON |
00288555218EXPA1 |
| 2021-12-09 15:35:11 |
93 |
16.614 |
XLON |
00288555219EXPA1 |
| 2021-12-09 15:35:11 |
53 |
16.614 |
XLON |
00288555220EXPA1 |
| 2021-12-09 15:35:11 |
46 |
16.614 |
XLON |
00288555221EXPA1 |
| 2021-12-09 15:35:11 |
47 |
16.614 |
XLON |
00288555222EXPA1 |
| 2021-12-09 15:35:33 |
68 |
16.610 |
CHIX |
00288555480EXPA1 |
| 2021-12-09 15:35:33 |
66 |
16.610 |
CHIX |
00288555482EXPA1 |
| 2021-12-09 15:35:33 |
640 |
16.610 |
CHIX |
00288555483EXPA1 |
| 2021-12-09 15:35:33 |
44 |
16.610 |
CHIX |
00288555486EXPA1 |
| 2021-12-09 15:35:33 |
481 |
16.610 |
XLON |
00288555476EXPA1 |
| 2021-12-09 15:35:33 |
346 |
16.610 |
XLON |
00288555479EXPA1 |
| 2021-12-09 15:35:59 |
363 |
16.598 |
XLON |
00288555684EXPA1 |
| 2021-12-09 15:35:59 |
1,298 |
16.598 |
XLON |
00288555686EXPA1 |
| 2021-12-09 15:36:34 |
18 |
16.586 |
BATE |
00288556008EXPA1 |
| 2021-12-09 15:36:34 |
685 |
16.586 |
BATE |
00288556009EXPA1 |
| 2021-12-09 15:36:34 |
696 |
16.586 |
XLON |
00288556007EXPA1 |
| 2021-12-09 15:36:51 |
600 |
16.572 |
XLON |
00288556164EXPA1 |
| 2021-12-09 15:36:51 |
219 |
16.572 |
XLON |
00288556165EXPA1 |
| 2021-12-09 15:36:51 |
523 |
16.572 |
XLON |
00288556166EXPA1 |
| 2021-12-09 15:37:02 |
400 |
16.562 |
XLON |
00288556264EXPA1 |
| 2021-12-09 15:37:02 |
552 |
16.562 |
XLON |
00288556265EXPA1 |
| 2021-12-09 15:37:46 |
1,200 |
16.560 |
XLON |
00288556649EXPA1 |
| 2021-12-09 15:38:07 |
1,675 |
16.570 |
XLON |
00288556829EXPA1 |
| 2021-12-09 15:38:28 |
245 |
16.566 |
CHIX |
00288556992EXPA1 |
| 2021-12-09 15:38:28 |
84 |
16.566 |
CHIX |
00288556998EXPA1 |
| 2021-12-09 15:38:28 |
43 |
16.566 |
CHIX |
00288557000EXPA1 |
| 2021-12-09 15:38:28 |
517 |
16.566 |
CHIX |
00288557006EXPA1 |
| 2021-12-09 15:38:28 |
653 |
16.566 |
XLON |
00288556994EXPA1 |
| 2021-12-09 15:38:53 |
772 |
16.560 |
XLON |
00288557178EXPA1 |
| 2021-12-09 15:39:07 |
211 |
16.556 |
XLON |
00288557324EXPA1 |
| 2021-12-09 15:39:07 |
316 |
16.556 |
XLON |
00288557325EXPA1 |
| 2021-12-09 15:39:07 |
100 |
16.556 |
XLON |
00288557326EXPA1 |
| 2021-12-09 15:39:07 |
223 |
16.556 |
XLON |
00288557327EXPA1 |
| 2021-12-09 15:39:09 |
21 |
16.552 |
BATE |
00288557334EXPA1 |
| 2021-12-09 15:39:09 |
817 |
16.552 |
BATE |
00288557336EXPA1 |
| 2021-12-09 15:39:18 |
691 |
16.550 |
XLON |
00288557431EXPA1 |
| 2021-12-09 15:39:32 |
40 |
16.542 |
CHIX |
00288557533EXPA1 |
| 2021-12-09 15:39:32 |
136 |
16.542 |
CHIX |
00288557534EXPA1 |
| 2021-12-09 15:39:32 |
43 |
16.542 |
CHIX |
00288557535EXPA1 |
| 2021-12-09 15:39:32 |
205 |
16.542 |
CHIX |
00288557536EXPA1 |
| 2021-12-09 15:39:58 |
1,000 |
16.540 |
XLON |
00288557764EXPA1 |
| 2021-12-09 15:39:58 |
1,138 |
16.540 |
XLON |
00288557765EXPA1 |
| 2021-12-09 15:40:51 |
46 |
16.546 |
XLON |
00288558156EXPA1 |
| 2021-12-09 15:40:51 |
41 |
16.546 |
XLON |
00288558157EXPA1 |
| 2021-12-09 15:40:51 |
2,163 |
16.546 |
XLON |
00288558158EXPA1 |
| 2021-12-09 15:41:18 |
1,501 |
16.530 |
XLON |
00288558444EXPA1 |
| 2021-12-09 15:41:20 |
95 |
16.522 |
BATE |
00288558467EXPA1 |
| 2021-12-09 15:41:20 |
107 |
16.524 |
CHIX |
00288558460EXPA1 |
| 2021-12-09 15:41:20 |
37 |
16.524 |
CHIX |
00288558462EXPA1 |
| 2021-12-09 15:41:20 |
491 |
16.524 |
CHIX |
00288558463EXPA1 |
| 2021-12-09 15:41:20 |
98 |
16.524 |
CHIX |
00288558464EXPA1 |
| 2021-12-09 15:41:20 |
25 |
16.524 |
CHIX |
00288558466EXPA1 |
| 2021-12-09 15:41:51 |
178 |
16.524 |
XLON |
00288558755EXPA1 |
| 2021-12-09 15:41:51 |
1,388 |
16.524 |
XLON |
00288558756EXPA1 |
| 2021-12-09 15:41:51 |
178 |
16.524 |
XLON |
00288558757EXPA1 |
| 2021-12-09 15:42:24 |
496 |
16.520 |
XLON |
00288559018EXPA1 |
| 2021-12-09 15:42:44 |
600 |
16.526 |
XLON |
00288559215EXPA1 |
| 2021-12-09 15:42:44 |
469 |
16.526 |
XLON |
00288559216EXPA1 |
| 2021-12-09 15:42:44 |
44 |
16.526 |
XLON |
00288559217EXPA1 |
| 2021-12-09 15:42:44 |
103 |
16.526 |
XLON |
00288559218EXPA1 |
| 2021-12-09 15:42:44 |
25 |
16.526 |
XLON |
00288559219EXPA1 |
| 2021-12-09 15:42:44 |
129 |
16.526 |
XLON |
00288559220EXPA1 |
| 2021-12-09 15:42:44 |
121 |
16.526 |
XLON |
00288559221EXPA1 |
| 2021-12-09 15:42:45 |
30 |
16.522 |
BATE |
00288559264EXPA1 |
| 2021-12-09 15:42:45 |
742 |
16.522 |
BATE |
00288559267EXPA1 |
| 2021-12-09 15:43:28 |
58 |
16.552 |
XLON |
00288559869EXPA1 |
| 2021-12-09 15:43:28 |
527 |
16.552 |
XLON |
00288559870EXPA1 |
| 2021-12-09 15:43:28 |
130 |
16.552 |
XLON |
00288559871EXPA1 |
| 2021-12-09 15:43:28 |
267 |
16.552 |
XLON |
00288559872EXPA1 |
| 2021-12-09 15:43:37 |
55 |
16.554 |
XLON |
00288559911EXPA1 |
| 2021-12-09 15:43:37 |
170 |
16.554 |
XLON |
00288559912EXPA1 |
| 2021-12-09 15:43:37 |
221 |
16.554 |
XLON |
00288559913EXPA1 |
| 2021-12-09 15:43:37 |
212 |
16.554 |
XLON |
00288559914EXPA1 |
| 2021-12-09 15:43:37 |
499 |
16.554 |
XLON |
00288559915EXPA1 |
| 2021-12-09 15:43:37 |
75 |
16.554 |
XLON |
00288559916EXPA1 |
| 2021-12-09 15:43:37 |
369 |
16.554 |
XLON |
00288559917EXPA1 |
| 2021-12-09 15:43:37 |
141 |
16.554 |
XLON |
00288559918EXPA1 |
| 2021-12-09 15:43:37 |
95 |
16.554 |
XLON |
00288559921EXPA1 |
| 2021-12-09 15:43:56 |
717 |
16.542 |
XLON |
00288560176EXPA1 |
| 2021-12-09 15:44:30 |
700 |
16.550 |
XLON |
00288560453EXPA1 |
| 2021-12-09 15:44:30 |
1,333 |
16.550 |
XLON |
00288560454EXPA1 |
| 2021-12-09 15:44:33 |
111 |
16.542 |
CHIX |
00288560475EXPA1 |
| 2021-12-09 15:44:33 |
324 |
16.542 |
CHIX |
00288560476EXPA1 |
| 2021-12-09 15:44:33 |
39 |
16.542 |
CHIX |
00288560477EXPA1 |
| 2021-12-09 15:44:33 |
279 |
16.542 |
CHIX |
00288560478EXPA1 |
| 2021-12-09 15:45:06 |
189 |
16.538 |
CHIX |
00288560814EXPA1 |
| 2021-12-09 15:45:06 |
41 |
16.538 |
CHIX |
00288560815EXPA1 |
| 2021-12-09 15:45:06 |
50 |
16.538 |
CHIX |
00288560816EXPA1 |
| 2021-12-09 15:45:06 |
68 |
16.538 |
CHIX |
00288560818EXPA1 |
| 2021-12-09 15:45:06 |
205 |
16.538 |
CHIX |
00288560819EXPA1 |
| 2021-12-09 15:45:06 |
526 |
16.542 |
XLON |
00288560812EXPA1 |
| 2021-12-09 15:45:06 |
739 |
16.538 |
XLON |
00288560817EXPA1 |
| 2021-12-09 15:45:30 |
48 |
16.530 |
XLON |
00288561072EXPA1 |
| 2021-12-09 15:45:30 |
1,300 |
16.530 |
XLON |
00288561073EXPA1 |
| 2021-12-09 15:45:30 |
316 |
16.530 |
XLON |
00288561074EXPA1 |
| 2021-12-09 15:46:12 |
600 |
16.522 |
XLON |
00288561393EXPA1 |
| 2021-12-09 15:46:12 |
282 |
16.522 |
XLON |
00288561394EXPA1 |
| 2021-12-09 15:46:15 |
708 |
16.520 |
BATE |
00288561417EXPA1 |
| 2021-12-09 15:46:18 |
676 |
16.520 |
XLON |
00288561441EXPA1 |
| 2021-12-09 15:46:41 |
221 |
16.536 |
XLON |
00288561695EXPA1 |
| 2021-12-09 15:46:41 |
1,300 |
16.536 |
XLON |
00288561696EXPA1 |
| 2021-12-09 15:46:41 |
35 |
16.536 |
XLON |
00288561697EXPA1 |
| 2021-12-09 15:47:12 |
155 |
16.538 |
XLON |
00288561971EXPA1 |
| 2021-12-09 15:47:14 |
166 |
16.538 |
XLON |
00288561985EXPA1 |
| 2021-12-09 15:47:14 |
125 |
16.538 |
XLON |
00288561986EXPA1 |
| 2021-12-09 15:47:14 |
477 |
16.538 |
XLON |
00288561987EXPA1 |
| 2021-12-09 15:47:14 |
622 |
16.538 |
XLON |
00288561988EXPA1 |
| 2021-12-09 15:47:50 |
1,338 |
16.540 |
XLON |
00288562275EXPA1 |
| 2021-12-09 15:47:50 |
197 |
16.540 |
XLON |
00288562276EXPA1 |
| 2021-12-09 15:47:50 |
273 |
16.540 |
XLON |
00288562277EXPA1 |
| 2021-12-09 15:48:06 |
529 |
16.542 |
XLON |
00288562453EXPA1 |
| 2021-12-09 15:48:36 |
1,773 |
16.542 |
XLON |
00288562674EXPA1 |
| 2021-12-09 15:48:36 |
220 |
16.542 |
XLON |
00288562675EXPA1 |
| 2021-12-09 15:48:37 |
37 |
16.544 |
CHIX |
00288562680EXPA1 |
| 2021-12-09 15:48:37 |
277 |
16.544 |
CHIX |
00288562681EXPA1 |
| 2021-12-09 15:48:37 |
400 |
16.544 |
CHIX |
00288562682EXPA1 |
| 2021-12-09 15:48:37 |
752 |
16.544 |
CHIX |
00288562683EXPA1 |
| 2021-12-09 15:48:48 |
683 |
16.544 |
BATE |
00288562812EXPA1 |
| 2021-12-09 15:49:01 |
192 |
16.538 |
XLON |
00288562903EXPA1 |
| 2021-12-09 15:49:01 |
590 |
16.538 |
XLON |
00288562904EXPA1 |
| 2021-12-09 15:49:21 |
578 |
16.550 |
XLON |
00288563057EXPA1 |
| 2021-12-09 15:49:21 |
251 |
16.550 |
XLON |
00288563058EXPA1 |
| 2021-12-09 15:49:39 |
759 |
16.542 |
XLON |
00288563202EXPA1 |
| 2021-12-09 15:50:13 |
41 |
16.554 |
XLON |
00288563535EXPA1 |
| 2021-12-09 15:50:13 |
432 |
16.554 |
XLON |
00288563536EXPA1 |
| 2021-12-09 15:50:13 |
1,502 |
16.554 |
XLON |
00288563537EXPA1 |
| 2021-12-09 15:50:13 |
41 |
16.554 |
XLON |
00288563538EXPA1 |
| 2021-12-09 15:50:42 |
169 |
16.550 |
CHIX |
00288563820EXPA1 |
| 2021-12-09 15:50:42 |
284 |
16.550 |
CHIX |
00288563821EXPA1 |
| 2021-12-09 15:50:50 |
1,509 |
16.552 |
XLON |
00288563874EXPA1 |
| 2021-12-09 15:50:50 |
190 |
16.552 |
XLON |
00288563875EXPA1 |
| 2021-12-09 15:51:25 |
600 |
16.546 |
XLON |
00288564120EXPA1 |
| 2021-12-09 15:51:25 |
248 |
16.546 |
XLON |
00288564121EXPA1 |
| 2021-12-09 15:51:25 |
784 |
16.546 |
XLON |
00288564122EXPA1 |
| 2021-12-09 15:51:25 |
17 |
16.546 |
XLON |
00288564123EXPA1 |
| 2021-12-09 15:51:41 |
700 |
16.540 |
BATE |
00288564276EXPA1 |
| 2021-12-09 15:51:41 |
103 |
16.540 |
BATE |
00288564277EXPA1 |
| 2021-12-09 15:51:41 |
37 |
16.542 |
CHIX |
00288564268EXPA1 |
| 2021-12-09 15:51:41 |
457 |
16.542 |
CHIX |
00288564270EXPA1 |
| 2021-12-09 15:51:41 |
673 |
16.542 |
XLON |
00288564269EXPA1 |
| 2021-12-09 15:52:12 |
600 |
16.534 |
XLON |
00288564558EXPA1 |
| 2021-12-09 15:52:13 |
391 |
16.532 |
XLON |
00288564594EXPA1 |
| 2021-12-09 15:52:13 |
195 |
16.532 |
XLON |
00288564595EXPA1 |
| 2021-12-09 15:52:17 |
571 |
16.532 |
XLON |
00288564608EXPA1 |
| 2021-12-09 15:53:00 |
158 |
16.538 |
XLON |
00288564981EXPA1 |
| 2021-12-09 15:53:00 |
1,720 |
16.538 |
XLON |
00288564982EXPA1 |
| 2021-12-09 15:53:20 |
43 |
16.540 |
CHIX |
00288565212EXPA1 |
| 2021-12-09 15:53:20 |
185 |
16.540 |
CHIX |
00288565214EXPA1 |
| 2021-12-09 15:53:20 |
530 |
16.540 |
CHIX |
00288565216EXPA1 |
| 2021-12-09 15:53:20 |
188 |
16.540 |
XLON |
00288565213EXPA1 |
| 2021-12-09 15:53:20 |
443 |
16.540 |
XLON |
00288565215EXPA1 |
| 2021-12-09 15:53:53 |
616 |
16.542 |
BATE |
00288565560EXPA1 |
| 2021-12-09 15:53:53 |
330 |
16.544 |
XLON |
00288565558EXPA1 |
| 2021-12-09 15:53:53 |
1,705 |
16.544 |
XLON |
00288565559EXPA1 |
| 2021-12-09 15:54:25 |
600 |
16.546 |
XLON |
00288565908EXPA1 |
| 2021-12-09 15:55:00 |
2,517 |
16.550 |
XLON |
00288566339EXPA1 |
| 2021-12-09 15:55:14 |
740 |
16.538 |
XLON |
00288566530EXPA1 |
| 2021-12-09 15:55:57 |
545 |
16.544 |
XLON |
00288566874EXPA1 |
| 2021-12-09 15:55:57 |
159 |
16.544 |
XLON |
00288566875EXPA1 |
| 2021-12-09 15:55:57 |
179 |
16.544 |
XLON |
00288566876EXPA1 |
| 2021-12-09 15:55:57 |
562 |
16.544 |
XLON |
00288566877EXPA1 |
| 2021-12-09 15:55:57 |
545 |
16.544 |
XLON |
00288566878EXPA1 |
| 2021-12-09 15:56:25 |
535 |
16.552 |
CHIX |
00288567336EXPA1 |
| 2021-12-09 15:56:25 |
89 |
16.552 |
CHIX |
00288567337EXPA1 |
| 2021-12-09 15:56:25 |
23 |
16.552 |
CHIX |
00288567338EXPA1 |
| 2021-12-09 15:56:27 |
246 |
16.550 |
XLON |
00288567355EXPA1 |
| 2021-12-09 15:56:27 |
387 |
16.550 |
XLON |
00288567356EXPA1 |
| 2021-12-09 15:56:27 |
70 |
16.550 |
XLON |
00288567358EXPA1 |
| 2021-12-09 15:56:57 |
154 |
16.550 |
XLON |
00288567697EXPA1 |
| 2021-12-09 15:56:57 |
600 |
16.550 |
XLON |
00288567698EXPA1 |
| 2021-12-09 15:56:57 |
600 |
16.550 |
XLON |
00288567699EXPA1 |
| 2021-12-09 15:56:57 |
597 |
16.550 |
XLON |
00288567700EXPA1 |
| 2021-12-09 15:57:43 |
95 |
16.560 |
CHIX |
00288568137EXPA1 |
| 2021-12-09 15:57:43 |
105 |
16.560 |
CHIX |
00288568138EXPA1 |
| 2021-12-09 15:57:43 |
110 |
16.560 |
CHIX |
00288568139EXPA1 |
| 2021-12-09 15:57:44 |
668 |
16.560 |
BATE |
00288568160EXPA1 |
| 2021-12-09 15:57:44 |
44 |
16.560 |
CHIX |
00288568159EXPA1 |
| 2021-12-09 15:57:44 |
500 |
16.560 |
CHIX |
00288568162EXPA1 |
| 2021-12-09 15:57:44 |
2,209 |
16.560 |
XLON |
00288568161EXPA1 |
| 2021-12-09 15:57:45 |
68 |
16.562 |
XLON |
00288568179EXPA1 |
| 2021-12-09 15:58:14 |
386 |
16.560 |
XLON |
00288568469EXPA1 |
| 2021-12-09 15:58:14 |
412 |
16.560 |
XLON |
00288568474EXPA1 |
| 2021-12-09 15:58:14 |
492 |
16.560 |
XLON |
00288568475EXPA1 |
| 2021-12-09 15:58:14 |
412 |
16.560 |
XLON |
00288568476EXPA1 |
| 2021-12-09 15:59:01 |
700 |
16.572 |
XLON |
00288568881EXPA1 |
| 2021-12-09 15:59:01 |
1,226 |
16.572 |
XLON |
00288568882EXPA1 |
| 2021-12-09 15:59:30 |
591 |
16.576 |
XLON |
00288569147EXPA1 |
| 2021-12-09 15:59:30 |
469 |
16.576 |
XLON |
00288569148EXPA1 |
| 2021-12-09 15:59:42 |
61 |
16.572 |
CHIX |
00288569244EXPA1 |
| 2021-12-09 15:59:42 |
121 |
16.572 |
CHIX |
00288569247EXPA1 |
| 2021-12-09 15:59:42 |
600 |
16.572 |
CHIX |
00288569248EXPA1 |
| 2021-12-09 15:59:59 |
268 |
16.574 |
XLON |
00288569428EXPA1 |
| 2021-12-09 15:59:59 |
1,685 |
16.574 |
XLON |
00288569429EXPA1 |
| 2021-12-09 16:00:02 |
899 |
16.570 |
BATE |
00288569502EXPA1 |
| 2021-12-09 16:00:20 |
41 |
16.562 |
XLON |
00288569671EXPA1 |
| 2021-12-09 16:00:20 |
644 |
16.562 |
XLON |
00288569672EXPA1 |
| 2021-12-09 16:00:20 |
41 |
16.562 |
XLON |
00288569673EXPA1 |
| 2021-12-09 16:00:40 |
131 |
16.556 |
XLON |
00288569881EXPA1 |
| 2021-12-09 16:00:40 |
588 |
16.556 |
XLON |
00288569882EXPA1 |
| 2021-12-09 16:01:10 |
308 |
16.574 |
XLON |
00288570175EXPA1 |
| 2021-12-09 16:01:10 |
1,576 |
16.574 |
XLON |
00288570176EXPA1 |
| 2021-12-09 16:01:47 |
522 |
16.592 |
XLON |
00288570444EXPA1 |
| 2021-12-09 16:02:00 |
246 |
16.596 |
XLON |
00288570646EXPA1 |
| 2021-12-09 16:02:00 |
292 |
16.596 |
XLON |
00288570647EXPA1 |
| 2021-12-09 16:02:00 |
212 |
16.596 |
XLON |
00288570651EXPA1 |
| 2021-12-09 16:02:00 |
477 |
16.596 |
XLON |
00288570652EXPA1 |
| 2021-12-09 16:02:00 |
360 |
16.596 |
XLON |
00288570653EXPA1 |
| 2021-12-09 16:02:35 |
291 |
16.614 |
XLON |
00288571112EXPA1 |
| 2021-12-09 16:02:36 |
232 |
16.614 |
XLON |
00288571113EXPA1 |
| 2021-12-09 16:02:36 |
1,468 |
16.614 |
XLON |
00288571114EXPA1 |
| 2021-12-09 16:02:58 |
610 |
16.618 |
XLON |
00288571248EXPA1 |
| 2021-12-09 16:02:58 |
224 |
16.618 |
XLON |
00288571249EXPA1 |
| 2021-12-09 16:03:05 |
645 |
16.616 |
CHIX |
00288571314EXPA1 |
| 2021-12-09 16:03:28 |
36 |
16.616 |
CHIX |
00288571466EXPA1 |
| 2021-12-09 16:03:28 |
76 |
16.616 |
CHIX |
00288571467EXPA1 |
| 2021-12-09 16:03:28 |
56 |
16.616 |
CHIX |
00288571468EXPA1 |
| 2021-12-09 16:03:28 |
240 |
16.616 |
CHIX |
00288571469EXPA1 |
| 2021-12-09 16:03:30 |
147 |
16.618 |
XLON |
00288571498EXPA1 |
| 2021-12-09 16:03:30 |
1,621 |
16.618 |
XLON |
00288571499EXPA1 |
| 2021-12-09 16:03:38 |
648 |
16.614 |
BATE |
00288571527EXPA1 |
| 2021-12-09 16:04:11 |
702 |
16.624 |
XLON |
00288571757EXPA1 |
| 2021-12-09 16:04:11 |
237 |
16.624 |
XLON |
00288571758EXPA1 |
| 2021-12-09 16:04:11 |
647 |
16.624 |
XLON |
00288571759EXPA1 |
| 2021-12-09 16:04:11 |
264 |
16.624 |
XLON |
00288571760EXPA1 |
| 2021-12-09 16:04:29 |
200 |
16.632 |
XLON |
00288571899EXPA1 |
| 2021-12-09 16:04:29 |
188 |
16.632 |
XLON |
00288571900EXPA1 |
| 2021-12-09 16:04:29 |
173 |
16.632 |
XLON |
00288571901EXPA1 |
| 2021-12-09 16:04:30 |
211 |
16.632 |
XLON |
00288571908EXPA1 |
| 2021-12-09 16:04:44 |
792 |
16.626 |
CHIX |
00288572033EXPA1 |
| 2021-12-09 16:05:05 |
1,655 |
16.626 |
XLON |
00288572233EXPA1 |
| 2021-12-09 16:05:05 |
3 |
16.626 |
XLON |
00288572234EXPA1 |
| 2021-12-09 16:05:31 |
872 |
16.626 |
XLON |
00288572539EXPA1 |
| 2021-12-09 16:05:53 |
792 |
16.638 |
XLON |
00288572791EXPA1 |
| 2021-12-09 16:06:12 |
797 |
16.638 |
BATE |
00288572979EXPA1 |
| 2021-12-09 16:06:12 |
46 |
16.638 |
XLON |
00288572978EXPA1 |
| 2021-12-09 16:06:12 |
202 |
16.638 |
XLON |
00288572980EXPA1 |
| 2021-12-09 16:06:12 |
572 |
16.638 |
XLON |
00288572981EXPA1 |
| 2021-12-09 16:06:12 |
46 |
16.638 |
XLON |
00288572982EXPA1 |
| 2021-12-09 16:06:44 |
442 |
16.640 |
XLON |
00288573192EXPA1 |
| 2021-12-09 16:06:44 |
23 |
16.640 |
XLON |
00288573193EXPA1 |
| 2021-12-09 16:06:45 |
196 |
16.640 |
XLON |
00288573194EXPA1 |
| 2021-12-09 16:06:45 |
638 |
16.640 |
XLON |
00288573196EXPA1 |
| 2021-12-09 16:06:45 |
357 |
16.640 |
XLON |
00288573197EXPA1 |
| 2021-12-09 16:06:45 |
246 |
16.640 |
XLON |
00288573198EXPA1 |
| 2021-12-09 16:06:45 |
392 |
16.640 |
XLON |
00288573199EXPA1 |
| 2021-12-09 16:07:12 |
178 |
16.630 |
XLON |
00288573504EXPA1 |
| 2021-12-09 16:07:12 |
611 |
16.630 |
XLON |
00288573506EXPA1 |
| 2021-12-09 16:07:29 |
111 |
16.626 |
CHIX |
00288573667EXPA1 |
| 2021-12-09 16:07:29 |
347 |
16.626 |
CHIX |
00288573668EXPA1 |
| 2021-12-09 16:07:38 |
39 |
16.628 |
XLON |
00288573771EXPA1 |
| 2021-12-09 16:07:38 |
1,337 |
16.628 |
XLON |
00288573772EXPA1 |
| 2021-12-09 16:07:38 |
157 |
16.628 |
XLON |
00288573773EXPA1 |
| 2021-12-09 16:07:38 |
35 |
16.628 |
XLON |
00288573774EXPA1 |
| 2021-12-09 16:07:38 |
286 |
16.628 |
XLON |
00288573775EXPA1 |
| 2021-12-09 16:07:38 |
35 |
16.628 |
XLON |
00288573776EXPA1 |
| 2021-12-09 16:08:16 |
203 |
16.636 |
XLON |
00288574094EXPA1 |
| 2021-12-09 16:08:16 |
157 |
16.636 |
XLON |
00288574095EXPA1 |
| 2021-12-09 16:08:16 |
1,300 |
16.636 |
XLON |
00288574096EXPA1 |
| 2021-12-09 16:08:16 |
94 |
16.636 |
XLON |
00288574097EXPA1 |
| 2021-12-09 16:08:56 |
167 |
16.648 |
XLON |
00288574365EXPA1 |
| 2021-12-09 16:09:00 |
600 |
16.648 |
XLON |
00288574384EXPA1 |
| 2021-12-09 16:09:00 |
600 |
16.648 |
XLON |
00288574385EXPA1 |
| 2021-12-09 16:09:00 |
446 |
16.648 |
XLON |
00288574386EXPA1 |
| 2021-12-09 16:09:00 |
21 |
16.648 |
XLON |
00288574387EXPA1 |
| 2021-12-09 16:09:00 |
43 |
16.648 |
XLON |
00288574388EXPA1 |
| 2021-12-09 16:09:03 |
985 |
16.642 |
CHIX |
00288574429EXPA1 |
| 2021-12-09 16:09:12 |
639 |
16.638 |
BATE |
00288574548EXPA1 |
| 2021-12-09 16:09:26 |
54 |
16.644 |
XLON |
00288574662EXPA1 |
| 2021-12-09 16:09:26 |
804 |
16.644 |
XLON |
00288574663EXPA1 |
| 2021-12-09 16:09:51 |
162 |
16.644 |
XLON |
00288574892EXPA1 |
| 2021-12-09 16:10:12 |
400 |
16.656 |
XLON |
00288575026EXPA1 |
| 2021-12-09 16:10:12 |
600 |
16.656 |
XLON |
00288575027EXPA1 |
| 2021-12-09 16:10:12 |
670 |
16.656 |
XLON |
00288575028EXPA1 |
| 2021-12-09 16:10:12 |
267 |
16.656 |
XLON |
00288575029EXPA1 |
| 2021-12-09 16:10:12 |
121 |
16.656 |
XLON |
00288575030EXPA1 |
| 2021-12-09 16:10:12 |
219 |
16.656 |
XLON |
00288575031EXPA1 |
| 2021-12-09 16:10:35 |
78 |
16.640 |
CHIX |
00288575186EXPA1 |
| 2021-12-09 16:10:35 |
577 |
16.640 |
CHIX |
00288575188EXPA1 |
| 2021-12-09 16:10:35 |
121 |
16.640 |
CHIX |
00288575190EXPA1 |
| 2021-12-09 16:10:35 |
134 |
16.640 |
XLON |
00288575187EXPA1 |
| 2021-12-09 16:10:35 |
220 |
16.640 |
XLON |
00288575189EXPA1 |
| 2021-12-09 16:10:35 |
370 |
16.640 |
XLON |
00288575191EXPA1 |
| 2021-12-09 16:11:09 |
700 |
16.636 |
XLON |
00288575480EXPA1 |
| 2021-12-09 16:11:09 |
1,218 |
16.636 |
XLON |
00288575481EXPA1 |
| 2021-12-09 16:11:40 |
49 |
16.638 |
BATE |
00288575738EXPA1 |
| 2021-12-09 16:11:40 |
36 |
16.638 |
BATE |
00288575740EXPA1 |
| 2021-12-09 16:11:40 |
117 |
16.638 |
BATE |
00288575743EXPA1 |
| 2021-12-09 16:11:40 |
1,588 |
16.638 |
XLON |
00288575739EXPA1 |
| 2021-12-09 16:11:40 |
119 |
16.638 |
XLON |
00288575744EXPA1 |
| 2021-12-09 16:12:02 |
618 |
16.638 |
BATE |
00288575933EXPA1 |
| 2021-12-09 16:12:02 |
115 |
16.638 |
XLON |
00288575934EXPA1 |
| 2021-12-09 16:12:02 |
287 |
16.638 |
XLON |
00288575935EXPA1 |
| 2021-12-09 16:12:02 |
179 |
16.638 |
XLON |
00288575936EXPA1 |
| 2021-12-09 16:12:42 |
186 |
16.652 |
XLON |
00288576227EXPA1 |
| 2021-12-09 16:12:42 |
200 |
16.652 |
XLON |
00288576228EXPA1 |
| 2021-12-09 16:12:42 |
200 |
16.652 |
XLON |
00288576229EXPA1 |
| 2021-12-09 16:12:43 |
1,758 |
16.652 |
XLON |
00288576230EXPA1 |
| 2021-12-09 16:12:48 |
43 |
16.648 |
CHIX |
00288576277EXPA1 |
| 2021-12-09 16:12:48 |
18 |
16.648 |
CHIX |
00288576279EXPA1 |
| 2021-12-09 16:12:48 |
37 |
16.648 |
CHIX |
00288576280EXPA1 |
| 2021-12-09 16:12:48 |
653 |
16.648 |
CHIX |
00288576281EXPA1 |
| 2021-12-09 16:13:11 |
663 |
16.640 |
XLON |
00288576447EXPA1 |
| 2021-12-09 16:13:35 |
295 |
16.636 |
XLON |
00288576601EXPA1 |
| 2021-12-09 16:13:35 |
1,714 |
16.636 |
XLON |
00288576602EXPA1 |
| 2021-12-09 16:14:09 |
805 |
16.624 |
XLON |
00288576872EXPA1 |
| 2021-12-09 16:14:09 |
39 |
16.624 |
XLON |
00288576873EXPA1 |
| 2021-12-09 16:14:36 |
680 |
16.626 |
CHIX |
00288577105EXPA1 |
| 2021-12-09 16:14:36 |
1,645 |
16.626 |
XLON |
00288577108EXPA1 |
| 2021-12-09 16:14:36 |
116 |
16.626 |
XLON |
00288577109EXPA1 |
| 2021-12-09 16:14:42 |
20 |
16.620 |
BATE |
00288577283EXPA1 |
| 2021-12-09 16:14:42 |
166 |
16.620 |
BATE |
00288577289EXPA1 |
| 2021-12-09 16:14:42 |
54 |
16.620 |
BATE |
00288577290EXPA1 |
| 2021-12-09 16:14:43 |
489 |
16.620 |
BATE |
00288577294EXPA1 |
| 2021-12-09 16:15:16 |
273 |
16.628 |
XLON |
00288577768EXPA1 |
| 2021-12-09 16:15:16 |
200 |
16.628 |
XLON |
00288577771EXPA1 |
| 2021-12-09 16:15:16 |
200 |
16.628 |
XLON |
00288577773EXPA1 |
| 2021-12-09 16:15:20 |
202 |
16.636 |
XLON |
00288577830EXPA1 |
| 2021-12-09 16:15:20 |
312 |
16.636 |
XLON |
00288577831EXPA1 |
| 2021-12-09 16:15:22 |
1,268 |
16.636 |
XLON |
00288577846EXPA1 |
| 2021-12-09 16:16:01 |
600 |
16.630 |
XLON |
00288578196EXPA1 |
| 2021-12-09 16:16:01 |
1,123 |
16.630 |
XLON |
00288578197EXPA1 |
| 2021-12-09 16:16:15 |
18 |
16.618 |
CHIX |
00288578385EXPA1 |
| 2021-12-09 16:16:15 |
40 |
16.618 |
CHIX |
00288578387EXPA1 |
| 2021-12-09 16:16:15 |
160 |
16.618 |
CHIX |
00288578389EXPA1 |
| 2021-12-09 16:16:15 |
200 |
16.618 |
CHIX |
00288578390EXPA1 |
| 2021-12-09 16:16:15 |
200 |
16.618 |
CHIX |
00288578391EXPA1 |
| 2021-12-09 16:17:00 |
1,993 |
16.630 |
XLON |
00288578789EXPA1 |
| 2021-12-09 16:17:23 |
1,175 |
16.626 |
XLON |
00288578954EXPA1 |
| 2021-12-09 16:17:23 |
808 |
16.626 |
XLON |
00288578955EXPA1 |
| 2021-12-09 16:18:10 |
856 |
16.632 |
XLON |
00288579392EXPA1 |
| 2021-12-09 16:18:10 |
227 |
16.632 |
XLON |
00288579393EXPA1 |
| 2021-12-09 16:18:10 |
856 |
16.632 |
XLON |
00288579394EXPA1 |
| 2021-12-09 16:18:19 |
15 |
16.626 |
BATE |
00288579461EXPA1 |
| 2021-12-09 16:18:19 |
67 |
16.626 |
BATE |
00288579462EXPA1 |
| 2021-12-09 16:18:19 |
11 |
16.626 |
BATE |
00288579463EXPA1 |
| 2021-12-09 16:18:19 |
22 |
16.626 |
BATE |
00288579464EXPA1 |
| 2021-12-09 16:18:19 |
49 |
16.626 |
BATE |
00288579465EXPA1 |
| 2021-12-09 16:18:19 |
24 |
16.626 |
BATE |
00288579466EXPA1 |
| 2021-12-09 16:18:19 |
21 |
16.626 |
BATE |
00288579468EXPA1 |
| 2021-12-09 16:18:19 |
16 |
16.626 |
BATE |
00288579469EXPA1 |
| 2021-12-09 16:18:28 |
211 |
16.622 |
BATE |
00288579558EXPA1 |
| 2021-12-09 16:18:28 |
300 |
16.622 |
BATE |
00288579560EXPA1 |
| 2021-12-09 16:18:28 |
79 |
16.622 |
CHIX |
00288579550EXPA1 |
| 2021-12-09 16:18:28 |
49 |
16.622 |
CHIX |
00288579553EXPA1 |
| 2021-12-09 16:18:28 |
197 |
16.622 |
CHIX |
00288579554EXPA1 |
| 2021-12-09 16:18:28 |
189 |
16.622 |
CHIX |
00288579556EXPA1 |
| 2021-12-09 16:18:28 |
148 |
16.622 |
CHIX |
00288579557EXPA1 |
| 2021-12-09 16:18:28 |
48 |
16.622 |
XLON |
00288579552EXPA1 |
| 2021-12-09 16:18:28 |
218 |
16.622 |
XLON |
00288579555EXPA1 |
| 2021-12-09 16:18:28 |
490 |
16.622 |
XLON |
00288579559EXPA1 |
| 2021-12-09 16:19:02 |
611 |
16.622 |
XLON |
00288579985EXPA1 |
| 2021-12-09 16:19:09 |
600 |
16.620 |
XLON |
00288580044EXPA1 |
| 2021-12-09 16:19:20 |
200 |
16.620 |
XLON |
00288580148EXPA1 |
| 2021-12-09 16:19:20 |
200 |
16.620 |
XLON |
00288580150EXPA1 |
| 2021-12-09 16:19:20 |
130 |
16.620 |
XLON |
00288580151EXPA1 |
| 2021-12-09 16:19:20 |
200 |
16.620 |
XLON |
00288580152EXPA1 |
| 2021-12-09 16:19:20 |
200 |
16.620 |
XLON |
00288580169EXPA1 |
| 2021-12-09 16:19:21 |
200 |
16.620 |
XLON |
00288580170EXPA1 |
| 2021-12-09 16:19:21 |
200 |
16.620 |
XLON |
00288580171EXPA1 |
| 2021-12-09 16:19:21 |
200 |
16.620 |
XLON |
00288580172EXPA1 |
| 2021-12-09 16:19:21 |
102 |
16.620 |
XLON |
00288580173EXPA1 |
| 2021-12-09 16:20:03 |
929 |
16.622 |
XLON |
00288580631EXPA1 |
| 2021-12-09 16:20:23 |
200 |
16.626 |
XLON |
00288580790EXPA1 |
| 2021-12-09 16:20:23 |
100 |
16.626 |
XLON |
00288580792EXPA1 |
| 2021-12-09 16:20:23 |
200 |
16.626 |
XLON |
00288580793EXPA1 |
| 2021-12-09 16:20:23 |
100 |
16.626 |
XLON |
00288580794EXPA1 |
| 2021-12-09 16:20:24 |
200 |
16.626 |
XLON |
00288580795EXPA1 |
| 2021-12-09 16:20:24 |
408 |
16.626 |
XLON |
00288580796EXPA1 |
| 2021-12-09 16:20:24 |
195 |
16.626 |
XLON |
00288580797EXPA1 |
| 2021-12-09 16:20:24 |
174 |
16.626 |
XLON |
00288580798EXPA1 |
| 2021-12-09 16:20:24 |
200 |
16.626 |
XLON |
00288580799EXPA1 |
| 2021-12-09 16:20:24 |
34 |
16.626 |
XLON |
00288580800EXPA1 |
| 2021-12-09 16:20:54 |
732 |
16.632 |
BATE |
00288581160EXPA1 |
| 2021-12-09 16:20:54 |
691 |
16.632 |
CHIX |
00288581161EXPA1 |
| 2021-12-09 16:20:54 |
762 |
16.632 |
XLON |
00288581162EXPA1 |
| 2021-12-09 16:21:15 |
51 |
16.628 |
XLON |
00288581462EXPA1 |
| 2021-12-09 16:21:16 |
1,603 |
16.628 |
XLON |
00288581468EXPA1 |
| 2021-12-09 16:21:41 |
479 |
16.620 |
CHIX |
00288581813EXPA1 |
| 2021-12-09 16:21:41 |
253 |
16.620 |
CHIX |
00288581815EXPA1 |
| 2021-12-09 16:21:52 |
1,719 |
16.624 |
XLON |
00288581915EXPA1 |
| 2021-12-09 16:21:52 |
356 |
16.624 |
XLON |
00288581916EXPA1 |
| 2021-12-09 16:22:31 |
200 |
16.630 |
XLON |
00288582300EXPA1 |
| 2021-12-09 16:22:31 |
1,603 |
16.630 |
XLON |
00288582301EXPA1 |
| 2021-12-09 16:23:10 |
72 |
16.634 |
XLON |
00288582615EXPA1 |
| 2021-12-09 16:23:11 |
574 |
16.634 |
XLON |
00288582643EXPA1 |
| 2021-12-09 16:23:11 |
46 |
16.634 |
XLON |
00288582644EXPA1 |
| 2021-12-09 16:23:11 |
1,131 |
16.634 |
XLON |
00288582645EXPA1 |
| 2021-12-09 16:23:49 |
103 |
16.630 |
XLON |
00288582866EXPA1 |
| 2021-12-09 16:23:49 |
92 |
16.630 |
XLON |
00288582868EXPA1 |
| 2021-12-09 16:23:49 |
1,570 |
16.630 |
XLON |
00288582869EXPA1 |
| 2021-12-09 16:24:02 |
677 |
16.626 |
BATE |
00288582976EXPA1 |
| 2021-12-09 16:24:02 |
27 |
16.626 |
CHIX |
00288582977EXPA1 |
| 2021-12-09 16:24:02 |
581 |
16.626 |
CHIX |
00288582978EXPA1 |
| 2021-12-09 16:24:06 |
642 |
16.620 |
XLON |
00288583081EXPA1 |
| 2021-12-09 16:24:06 |
34 |
16.620 |
XLON |
00288583083EXPA1 |
| 2021-12-09 16:24:44 |
72 |
16.614 |
XLON |
00288583394EXPA1 |
| 2021-12-09 16:24:44 |
1,540 |
16.614 |
XLON |
00288583398EXPA1 |
| 2021-12-09 16:24:44 |
72 |
16.614 |
XLON |
00288583400EXPA1 |
| 2021-12-09 16:25:03 |
473 |
16.610 |
XLON |
00288583667EXPA1 |
| 2021-12-09 16:25:03 |
238 |
16.610 |
XLON |
00288583668EXPA1 |
| 2021-12-09 16:25:16 |
657 |
16.600 |
CHIX |
00288583881EXPA1 |
| 2021-12-09 16:25:16 |
19 |
16.600 |
CHIX |
00288583882EXPA1 |
| 2021-12-09 16:25:35 |
465 |
16.604 |
XLON |
00288584076EXPA1 |
| 2021-12-09 16:25:35 |
11 |
16.604 |
XLON |
00288584077EXPA1 |
| 2021-12-09 16:25:36 |
732 |
16.604 |
XLON |
00288584082EXPA1 |
| 2021-12-09 16:25:36 |
782 |
16.604 |
XLON |
00288584083EXPA1 |
| 2021-12-09 16:26:10 |
1,300 |
16.610 |
XLON |
00288584380EXPA1 |
| 2021-12-09 16:26:10 |
472 |
16.610 |
XLON |
00288584384EXPA1 |
| 2021-12-09 16:26:49 |
146 |
16.610 |
XLON |
00288584699EXPA1 |
| 2021-12-09 16:26:49 |
910 |
16.610 |
XLON |
00288584700EXPA1 |
| 2021-12-09 16:26:49 |
378 |
16.610 |
XLON |
00288584701EXPA1 |
| 2021-12-09 16:26:49 |
189 |
16.610 |
XLON |
00288584702EXPA1 |
| 2021-12-09 16:27:20 |
54 |
16.604 |
BATE |
00288584919EXPA1 |
| 2021-12-09 16:27:20 |
122 |
16.604 |
BATE |
00288584922EXPA1 |
| 2021-12-09 16:27:20 |
697 |
16.604 |
BATE |
00288584923EXPA1 |
| 2021-12-09 16:27:20 |
357 |
16.604 |
CHIX |
00288584920EXPA1 |
| 2021-12-09 16:27:20 |
262 |
16.604 |
XLON |
00288584921EXPA1 |
| 2021-12-09 16:27:23 |
186 |
16.602 |
XLON |
00288584956EXPA1 |
| 2021-12-09 16:27:23 |
400 |
16.602 |
XLON |
00288584957EXPA1 |
| 2021-12-09 16:27:23 |
260 |
16.602 |
XLON |
00288584960EXPA1 |
| 2021-12-09 16:27:35 |
51 |
16.598 |
CHIX |
00288585073EXPA1 |
| 2021-12-09 16:27:35 |
200 |
16.598 |
CHIX |
00288585074EXPA1 |
| 2021-12-09 16:27:35 |
182 |
16.598 |
CHIX |
00288585075EXPA1 |
| 2021-12-09 16:27:41 |
652 |
16.596 |
XLON |
00288585148EXPA1 |
| 2021-12-09 16:27:41 |
80 |
16.596 |
XLON |
00288585149EXPA1 |
| 2021-12-09 16:28:04 |
86 |
16.592 |
XLON |
00288585376EXPA1 |
| 2021-12-09 16:28:04 |
100 |
16.592 |
XLON |
00288585380EXPA1 |
| 2021-12-09 16:28:04 |
100 |
16.592 |
XLON |
00288585381EXPA1 |
| 2021-12-09 16:28:04 |
197 |
16.592 |
XLON |
00288585386EXPA1 |
| 2021-12-09 16:28:04 |
105 |
16.592 |
XLON |
00288585387EXPA1 |
| 2021-12-09 16:28:04 |
170 |
16.592 |
XLON |
00288585388EXPA1 |
| 2021-12-09 16:28:33 |
600 |
16.582 |
XLON |
00288585609EXPA1 |
| 2021-12-09 16:28:33 |
600 |
16.582 |
XLON |
00288585610EXPA1 |
| 2021-12-09 16:28:33 |
923 |
16.582 |
XLON |
00288585611EXPA1 |
| 2021-12-09 16:29:15 |
38 |
16.594 |
XLON |
00288585886EXPA1 |
| 2021-12-09 16:29:15 |
1,611 |
16.594 |
XLON |
00288585887EXPA1 |
| 2021-12-09 16:29:15 |
160 |
16.594 |
XLON |
00288585888EXPA1 |
| 2021-12-09 16:29:15 |
614 |
16.594 |
XLON |
00288585889EXPA1 |
| 2021-12-09 16:29:56 |
41 |
16.596 |
XLON |
00288586233EXPA1 |
| 2021-12-09 16:29:56 |
149 |
16.596 |
XLON |
00288586243EXPA1 |
| 2021-12-09 16:29:56 |
282 |
16.596 |
XLON |
00288586244EXPA1 |
| 2021-12-09 16:29:56 |
213 |
16.596 |
XLON |
00288586245EXPA1 |
| 2021-12-09 16:29:56 |
74 |
16.596 |
XLON |
00288586246EXPA1 |
| 2021-12-09 16:29:56 |
51 |
16.596 |
XLON |
00288586247EXPA1 |
| 2021-12-09 16:29:56 |
200 |
16.596 |
XLON |
00288586248EXPA1 |
| 2021-12-09 16:29:56 |
166 |
16.596 |
XLON |
00288586249EXPA1 |
| 2021-12-09 16:29:56 |
200 |
16.596 |
XLON |
00288586250EXPA1 |
| 2021-12-09 16:30:29 |
1,780 |
16.606 |
XLON |
00288586507EXPA1 |
| 2021-12-09 16:30:49 |
40 |
16.604 |
CHIX |
00288586706EXPA1 |
| 2021-12-09 16:30:49 |
38 |
16.604 |
CHIX |
00288586707EXPA1 |
| 2021-12-09 16:30:49 |
164 |
16.604 |
CHIX |
00288586708EXPA1 |
| 2021-12-09 16:30:49 |
1,046 |
16.604 |
CHIX |
00288586709EXPA1 |
| 2021-12-09 16:31:13 |
821 |
16.614 |
XLON |
00288586932EXPA1 |
| 2021-12-09 16:31:13 |
211 |
16.614 |
XLON |
00288586934EXPA1 |
| 2021-12-09 16:31:13 |
1,009 |
16.614 |
XLON |
00288586935EXPA1 |
| 2021-12-09 16:31:22 |
479 |
16.606 |
BATE |
00288587087EXPA1 |
| 2021-12-09 16:31:35 |
5 |
16.602 |
BATE |
00288587227EXPA1 |
| 2021-12-09 16:31:35 |
127 |
16.602 |
BATE |
00288587228EXPA1 |
| 2021-12-09 16:31:50 |
566 |
16.612 |
XLON |
00288587428EXPA1 |
| 2021-12-09 16:31:50 |
196 |
16.612 |
XLON |
00288587429EXPA1 |
| 2021-12-09 16:31:50 |
628 |
16.612 |
XLON |
00288587430EXPA1 |
| 2021-12-09 16:31:50 |
164 |
16.612 |
XLON |
00288587431EXPA1 |
| 2021-12-09 16:31:50 |
149 |
16.612 |
XLON |
00288587434EXPA1 |
| 2021-12-09 16:31:50 |
86 |
16.612 |
XLON |
00288587436EXPA1 |
| 2021-12-09 16:31:50 |
100 |
16.612 |
XLON |
00288587437EXPA1 |
| 2021-12-09 16:31:50 |
140 |
16.612 |
XLON |
00288587443EXPA1 |
| 2021-12-09 16:32:25 |
600 |
16.618 |
XLON |
00288587816EXPA1 |
| 2021-12-09 16:32:25 |
600 |
16.618 |
XLON |
00288587817EXPA1 |
| 2021-12-09 16:32:25 |
358 |
16.618 |
XLON |
00288587818EXPA1 |
| 2021-12-09 16:33:09 |
600 |
16.626 |
XLON |
00288588223EXPA1 |
| 2021-12-09 16:33:09 |
266 |
16.626 |
XLON |
00288588224EXPA1 |
| 2021-12-09 16:33:09 |
166 |
16.626 |
XLON |
00288588225EXPA1 |
| 2021-12-09 16:33:09 |
600 |
16.626 |
XLON |
00288588226EXPA1 |
| 2021-12-09 16:33:19 |
250 |
16.626 |
BATE |
00288588281EXPA1 |
| 2021-12-09 16:33:19 |
476 |
16.626 |
CHIX |
00288588278EXPA1 |
| 2021-12-09 16:33:19 |
190 |
16.626 |
CHIX |
00288588280EXPA1 |
| 2021-12-09 16:33:19 |
309 |
16.626 |
XLON |
00288588279EXPA1 |
| 2021-12-09 16:33:20 |
400 |
16.626 |
BATE |
00288588285EXPA1 |
| 2021-12-09 16:33:20 |
253 |
16.626 |
BATE |
00288588286EXPA1 |
| 2021-12-09 16:33:44 |
114 |
16.632 |
XLON |
00288588424EXPA1 |
| 2021-12-09 16:33:44 |
6 |
16.632 |
XLON |
00288588425EXPA1 |
| 2021-12-09 16:33:44 |
200 |
16.632 |
XLON |
00288588426EXPA1 |
| 2021-12-09 16:33:44 |
200 |
16.632 |
XLON |
00288588427EXPA1 |
| 2021-12-09 16:33:54 |
384 |
16.636 |
XLON |
00288588506EXPA1 |
| 2021-12-09 16:33:54 |
155 |
16.636 |
XLON |
00288588507EXPA1 |
| 2021-12-09 16:33:54 |
293 |
16.636 |
XLON |
00288588508EXPA1 |
| 2021-12-09 16:33:54 |
600 |
16.636 |
XLON |
00288588509EXPA1 |
| 2021-12-09 16:33:54 |
301 |
16.636 |
XLON |
00288588510EXPA1 |
| 2021-12-09 16:34:44 |
86 |
16.640 |
XLON |
00288588918EXPA1 |
| 2021-12-09 16:34:44 |
1,197 |
16.640 |
XLON |
00288588919EXPA1 |
| 2021-12-09 16:34:44 |
281 |
16.640 |
XLON |
00288588920EXPA1 |
| 2021-12-09 16:34:44 |
402 |
16.640 |
XLON |
00288588921EXPA1 |
| 2021-12-09 16:35:11 |
356 |
16.638 |
XLON |
00288589127EXPA1 |
| 2021-12-09 16:35:11 |
359 |
16.638 |
XLON |
00288589129EXPA1 |
| 2021-12-09 16:35:11 |
265 |
16.638 |
XLON |
00288589130EXPA1 |
| 2021-12-09 16:35:11 |
515 |
16.638 |
XLON |
00288589131EXPA1 |
| 2021-12-09 16:35:11 |
271 |
16.638 |
XLON |
00288589132EXPA1 |
| 2021-12-09 16:35:33 |
784 |
16.636 |
BATE |
00288589271EXPA1 |
| 2021-12-09 16:35:34 |
73 |
16.632 |
CHIX |
00288589281EXPA1 |
| 2021-12-09 16:35:34 |
441 |
16.632 |
CHIX |
00288589284EXPA1 |
| 2021-12-09 16:35:34 |
174 |
16.632 |
CHIX |
00288589285EXPA1 |
| 2021-12-09 16:35:47 |
101 |
16.630 |
XLON |
00288589378EXPA1 |
| 2021-12-09 16:35:47 |
805 |
16.630 |
XLON |
00288589379EXPA1 |
| 2021-12-09 16:36:08 |
1,300 |
16.630 |
XLON |
00288589603EXPA1 |
| 2021-12-09 16:36:08 |
495 |
16.630 |
XLON |
00288589604EXPA1 |
| 2021-12-09 16:36:11 |
550 |
16.624 |
CHIX |
00288589631EXPA1 |
| 2021-12-09 16:36:34 |
190 |
16.618 |
XLON |
00288589877EXPA1 |
| 2021-12-09 16:36:34 |
657 |
16.618 |
XLON |
00288589878EXPA1 |
| 2021-12-09 16:36:59 |
50 |
16.612 |
XLON |
00288590049EXPA1 |
| 2021-12-09 16:36:59 |
754 |
16.612 |
XLON |
00288590050EXPA1 |
| 2021-12-09 16:37:21 |
1,695 |
16.624 |
XLON |
00288590252EXPA1 |
| 2021-12-09 16:37:53 |
160 |
16.628 |
XLON |
00288590636EXPA1 |
| 2021-12-09 16:37:53 |
200 |
16.628 |
XLON |
00288590637EXPA1 |
| 2021-12-09 16:37:53 |
360 |
16.628 |
XLON |
00288590638EXPA1 |
| 2021-12-09 16:37:53 |
150 |
16.628 |
XLON |
00288590639EXPA1 |
| 2021-12-09 16:37:53 |
161 |
16.628 |
XLON |
00288590640EXPA1 |
| 2021-12-09 16:37:53 |
306 |
16.628 |
XLON |
00288590641EXPA1 |
| 2021-12-09 16:37:58 |
200 |
16.628 |
CHIX |
00288590689EXPA1 |
| 2021-12-09 16:37:58 |
163 |
16.628 |
CHIX |
00288590699EXPA1 |
| 2021-12-09 16:37:58 |
68 |
16.628 |
CHIX |
00288590700EXPA1 |
| 2021-12-09 16:37:58 |
282 |
16.628 |
CHIX |
00288590701EXPA1 |
| 2021-12-09 16:38:20 |
415 |
16.624 |
XLON |
00288590888EXPA1 |
| 2021-12-09 16:38:34 |
600 |
16.622 |
XLON |
00288591002EXPA1 |
| 2021-12-09 16:38:41 |
600 |
16.622 |
XLON |
00288591049EXPA1 |
| 2021-12-09 16:38:44 |
352 |
16.622 |
XLON |
00288591066EXPA1 |
| 2021-12-09 16:38:44 |
233 |
16.622 |
XLON |
00288591067EXPA1 |
| 2021-12-09 16:38:44 |
62 |
16.622 |
XLON |
00288591068EXPA1 |
| 2021-12-09 16:38:44 |
176 |
16.622 |
XLON |
00288591069EXPA1 |
| 2021-12-09 16:39:19 |
365 |
16.624 |
XLON |
00288591413EXPA1 |
| 2021-12-09 16:39:19 |
198 |
16.624 |
XLON |
00288591414EXPA1 |
| 2021-12-09 16:39:21 |
59 |
16.624 |
XLON |
00288591418EXPA1 |
| 2021-12-09 16:39:21 |
178 |
16.624 |
XLON |
00288591419EXPA1 |
| 2021-12-09 16:39:21 |
1,221 |
16.624 |
XLON |
00288591420EXPA1 |
| 2021-12-09 16:39:24 |
741 |
16.618 |
BATE |
00288591461EXPA1 |
| 2021-12-09 16:39:52 |
747 |
16.616 |
XLON |
00288591785EXPA1 |
| 2021-12-09 16:40:12 |
870 |
16.610 |
XLON |
00288591992EXPA1 |
| 2021-12-09 16:40:15 |
104 |
16.608 |
CHIX |
00288592014EXPA1 |
| 2021-12-09 16:40:15 |
478 |
16.608 |
CHIX |
00288592015EXPA1 |
| 2021-12-09 16:40:39 |
2,021 |
16.614 |
XLON |
00288592336EXPA1 |
| 2021-12-09 16:40:43 |
45 |
16.614 |
XLON |
00288592369EXPA1 |
| 2021-12-09 16:41:08 |
893 |
16.620 |
XLON |
00288592555EXPA1 |
| 2021-12-09 16:41:22 |
568 |
16.616 |
CHIX |
00288592665EXPA1 |
| 2021-12-09 16:41:23 |
664 |
16.614 |
XLON |
00288592669EXPA1 |
| 2021-12-09 16:42:02 |
1,246 |
16.628 |
XLON |
00288593054EXPA1 |
| 2021-12-09 16:42:02 |
852 |
16.628 |
XLON |
00288593058EXPA1 |
| 2021-12-09 16:42:40 |
157 |
16.640 |
XLON |
00288593493EXPA1 |
| 2021-12-09 16:42:40 |
679 |
16.640 |
XLON |
00288593496EXPA1 |
| 2021-12-09 16:42:40 |
155 |
16.640 |
XLON |
00288593497EXPA1 |
| 2021-12-09 16:42:40 |
409 |
16.640 |
XLON |
00288593498EXPA1 |
| 2021-12-09 16:42:48 |
123 |
16.642 |
XLON |
00288593528EXPA1 |
| 2021-12-09 16:42:48 |
31 |
16.642 |
XLON |
00288593529EXPA1 |
| 2021-12-09 16:43:04 |
728 |
16.644 |
CHIX |
00288593638EXPA1 |
| 2021-12-09 16:43:04 |
759 |
16.646 |
XLON |
00288593639EXPA1 |
| 2021-12-09 16:43:04 |
895 |
16.646 |
XLON |
00288593640EXPA1 |
| 2021-12-09 16:43:14 |
13 |
16.638 |
BATE |
00288593708EXPA1 |
| 2021-12-09 16:43:14 |
20 |
16.638 |
BATE |
00288593709EXPA1 |
| 2021-12-09 16:43:14 |
721 |
16.638 |
BATE |
00288593727EXPA1 |
| 2021-12-09 16:43:58 |
119 |
16.646 |
XLON |
00288594087EXPA1 |
| 2021-12-09 16:44:01 |
341 |
16.646 |
XLON |
00288594094EXPA1 |
| 2021-12-09 16:44:02 |
428 |
16.646 |
XLON |
00288594097EXPA1 |
| 2021-12-09 16:44:02 |
479 |
16.646 |
XLON |
00288594098EXPA1 |
| 2021-12-09 16:44:11 |
1,833 |
16.652 |
XLON |
00288594173EXPA1 |
| 2021-12-09 16:44:42 |
21 |
16.650 |
BATE |
00288594438EXPA1 |
| 2021-12-09 16:44:42 |
91 |
16.650 |
BATE |
00288594439EXPA1 |
| 2021-12-09 16:44:42 |
48 |
16.650 |
BATE |
00288594440EXPA1 |
| 2021-12-09 16:44:44 |
235 |
16.652 |
XLON |
00288594443EXPA1 |
| 2021-12-09 16:44:45 |
1,423 |
16.652 |
XLON |
00288594454EXPA1 |
| 2021-12-09 16:44:47 |
601 |
16.650 |
BATE |
00288594478EXPA1 |
| 2021-12-09 16:44:47 |
203 |
16.648 |
CHIX |
00288594479EXPA1 |
| 2021-12-09 16:45:27 |
1,200 |
16.656 |
XLON |
00288594816EXPA1 |
| 2021-12-09 16:45:40 |
208 |
16.658 |
CHIX |
00288595006EXPA1 |
| 2021-12-09 16:45:40 |
287 |
16.658 |
CHIX |
00288595007EXPA1 |
| 2021-12-09 16:45:40 |
19 |
16.658 |
CHIX |
00288595008EXPA1 |
| 2021-12-09 16:45:57 |
76 |
16.666 |
XLON |
00288595170EXPA1 |
| 2021-12-09 16:45:57 |
1,200 |
16.666 |
XLON |
00288595171EXPA1 |
| 2021-12-09 16:45:57 |
202 |
16.666 |
XLON |
00288595172EXPA1 |
| 2021-12-09 16:45:57 |
425 |
16.666 |
XLON |
00288595173EXPA1 |
| 2021-12-09 16:46:08 |
255 |
16.658 |
CHIX |
00288595267EXPA1 |
| 2021-12-09 16:46:48 |
166 |
16.654 |
XLON |
00288595595EXPA1 |
| 2021-12-09 16:46:48 |
330 |
16.654 |
XLON |
00288595598EXPA1 |
| 2021-12-09 16:46:48 |
229 |
16.654 |
XLON |
00288595599EXPA1 |
| 2021-12-09 16:46:48 |
484 |
16.654 |
XLON |
00288595600EXPA1 |
| 2021-12-09 16:46:48 |
834 |
16.654 |
XLON |
00288595601EXPA1 |
| 2021-12-09 16:46:48 |
166 |
16.654 |
XLON |
00288595602EXPA1 |
| 2021-12-09 16:47:21 |
1,887 |
16.658 |
XLON |
00288595916EXPA1 |
| 2021-12-09 16:47:38 |
672 |
16.648 |
BATE |
00288596054EXPA1 |
| 2021-12-09 16:47:38 |
24 |
16.650 |
CHIX |
00288596045EXPA1 |
| 2021-12-09 16:47:38 |
19 |
16.650 |
CHIX |
00288596046EXPA1 |
| 2021-12-09 16:47:38 |
498 |
16.650 |
CHIX |
00288596047EXPA1 |
| 2021-12-09 16:47:41 |
611 |
16.646 |
XLON |
00288596104EXPA1 |
| 2021-12-09 16:48:13 |
479 |
16.656 |
XLON |
00288596405EXPA1 |
| 2021-12-09 16:48:19 |
628 |
16.656 |
XLON |
00288596443EXPA1 |
| 2021-12-09 16:48:19 |
246 |
16.656 |
XLON |
00288596444EXPA1 |
| 2021-12-09 16:48:19 |
511 |
16.656 |
XLON |
00288596445EXPA1 |
| 2021-12-09 16:48:52 |
1,349 |
16.666 |
XLON |
00288596718EXPA1 |
| 2021-12-09 16:48:52 |
325 |
16.666 |
XLON |
00288596720EXPA1 |
| 2021-12-09 16:49:26 |
610 |
16.672 |
XLON |
00288597106EXPA1 |
| 2021-12-09 16:49:26 |
1,348 |
16.672 |
XLON |
00288597107EXPA1 |
| 2021-12-09 16:49:42 |
217 |
16.672 |
CHIX |
00288597242EXPA1 |
| 2021-12-09 16:49:43 |
663 |
16.670 |
BATE |
00288597246EXPA1 |
| 2021-12-09 16:49:58 |
41 |
16.670 |
CHIX |
00288597367EXPA1 |
| 2021-12-09 16:49:58 |
65 |
16.670 |
CHIX |
00288597368EXPA1 |
| 2021-12-09 16:49:58 |
217 |
16.670 |
CHIX |
00288597369EXPA1 |
| 2021-12-09 16:50:14 |
418 |
16.670 |
CHIX |
00288597510EXPA1 |
| 2021-12-09 16:50:14 |
2,108 |
16.672 |
XLON |
00288597506EXPA1 |
| 2021-12-09 16:50:32 |
542 |
16.664 |
XLON |
00288597713EXPA1 |
| 2021-12-09 16:50:53 |
305 |
16.658 |
XLON |
00288597928EXPA1 |
| 2021-12-09 16:50:53 |
550 |
16.658 |
XLON |
00288597932EXPA1 |
| 2021-12-09 16:51:32 |
2,015 |
16.662 |
XLON |
00288598225EXPA1 |
| 2021-12-09 16:51:44 |
225 |
16.658 |
BATE |
00288598341EXPA1 |
| 2021-12-09 16:51:44 |
459 |
16.658 |
BATE |
00288598343EXPA1 |
| 2021-12-09 16:52:00 |
1,626 |
16.662 |
XLON |
00288598460EXPA1 |
| 2021-12-09 16:52:09 |
63 |
16.656 |
CHIX |
00288598557EXPA1 |
| 2021-12-09 16:52:09 |
478 |
16.656 |
CHIX |
00288598559EXPA1 |
| 2021-12-09 16:52:34 |
916 |
16.658 |
XLON |
00288598733EXPA1 |
| 2021-12-09 16:52:34 |
479 |
16.658 |
XLON |
00288598734EXPA1 |
| 2021-12-09 16:52:34 |
203 |
16.658 |
XLON |
00288598735EXPA1 |
| 2021-12-09 16:52:46 |
157 |
16.654 |
CHIX |
00288598825EXPA1 |
| 2021-12-09 16:52:46 |
51 |
16.654 |
CHIX |
00288598826EXPA1 |
| 2021-12-09 16:52:49 |
462 |
16.654 |
CHIX |
00288598872EXPA1 |
| 2021-12-09 16:52:51 |
86 |
16.654 |
CHIX |
00288598891EXPA1 |
| 2021-12-09 16:53:05 |
818 |
16.652 |
XLON |
00288599062EXPA1 |
| 2021-12-09 16:53:18 |
725 |
16.650 |
BATE |
00288599191EXPA1 |
| 2021-12-09 16:53:42 |
643 |
16.648 |
XLON |
00288599420EXPA1 |
| 2021-12-09 16:53:42 |
321 |
16.648 |
XLON |
00288599421EXPA1 |
| 2021-12-09 16:53:42 |
296 |
16.648 |
XLON |
00288599422EXPA1 |
| 2021-12-09 16:53:42 |
791 |
16.648 |
XLON |
00288599423EXPA1 |
| 2021-12-09 16:53:45 |
514 |
16.646 |
CHIX |
00288599473EXPA1 |
| 2021-12-09 16:54:07 |
264 |
16.642 |
XLON |
00288599665EXPA1 |
| 2021-12-09 16:54:07 |
647 |
16.642 |
XLON |
00288599666EXPA1 |
| 2021-12-09 16:54:08 |
227 |
16.642 |
XLON |
00288599670EXPA1 |
| 2021-12-09 16:54:08 |
188 |
16.642 |
XLON |
00288599671EXPA1 |
| 2021-12-09 16:54:08 |
130 |
16.642 |
XLON |
00288599672EXPA1 |
| 2021-12-09 16:54:08 |
39 |
16.642 |
XLON |
00288599673EXPA1 |
| 2021-12-09 16:54:08 |
188 |
16.642 |
XLON |
00288599674EXPA1 |
| 2021-12-09 16:54:34 |
31 |
16.642 |
XLON |
00288599911EXPA1 |
| 2021-12-09 16:54:38 |
251 |
16.642 |
XLON |
00288599944EXPA1 |
| 2021-12-09 16:54:38 |
307 |
16.642 |
XLON |
00288599945EXPA1 |
| 2021-12-09 16:54:39 |
582 |
16.640 |
CHIX |
00288599956EXPA1 |
| 2021-12-09 16:54:40 |
370 |
16.638 |
BATE |
00288599959EXPA1 |
| 2021-12-09 16:55:03 |
844 |
16.638 |
XLON |
00288600180EXPA1 |
| 2021-12-09 16:55:16 |
158 |
16.638 |
XLON |
00288600284EXPA1 |
| 2021-12-09 16:55:22 |
1,473 |
16.632 |
XLON |
00288600318EXPA1 |
| 2021-12-09 16:55:27 |
230 |
16.630 |
XLON |
00288600378EXPA1 |
| 2021-12-09 16:55:54 |
176 |
16.626 |
XLON |
00288600577EXPA1 |
| 2021-12-09 16:55:54 |
410 |
16.626 |
XLON |
00288600583EXPA1 |
| 2021-12-09 16:55:54 |
1,189 |
16.626 |
XLON |
00288600586EXPA1 |
| 2021-12-09 16:56:40 |
2,017 |
16.632 |
XLON |
00288600915EXPA1 |
| 2021-12-09 16:56:43 |
642 |
16.628 |
BATE |
00288600964EXPA1 |
| 2021-12-09 16:56:49 |
445 |
16.624 |
CHIX |
00288601028EXPA1 |
| 2021-12-09 16:56:49 |
26 |
16.624 |
CHIX |
00288601029EXPA1 |
| 2021-12-09 16:56:49 |
37 |
16.624 |
CHIX |
00288601030EXPA1 |
| 2021-12-09 16:57:14 |
302 |
16.626 |
XLON |
00288601187EXPA1 |
| 2021-12-09 16:57:14 |
622 |
16.628 |
XLON |
00288601188EXPA1 |
| 2021-12-09 16:57:14 |
822 |
16.628 |
XLON |
00288601189EXPA1 |
| 2021-12-09 16:57:49 |
230 |
16.628 |
XLON |
00288601454EXPA1 |
| 2021-12-09 16:57:49 |
1,294 |
16.628 |
XLON |
00288601455EXPA1 |
| 2021-12-09 16:58:23 |
1,200 |
16.634 |
XLON |
00288601791EXPA1 |
| 2021-12-09 16:58:23 |
304 |
16.634 |
XLON |
00288601792EXPA1 |
| 2021-12-09 16:58:23 |
71 |
16.634 |
XLON |
00288601793EXPA1 |
| 2021-12-09 16:58:42 |
129 |
16.642 |
CHIX |
00288601908EXPA1 |
| 2021-12-09 16:58:42 |
140 |
16.642 |
CHIX |
00288601909EXPA1 |
| 2021-12-09 16:58:47 |
76 |
16.644 |
CHIX |
00288601941EXPA1 |
| 2021-12-09 16:58:48 |
41 |
16.644 |
CHIX |
00288601948EXPA1 |
| 2021-12-09 16:58:48 |
69 |
16.644 |
CHIX |
00288601949EXPA1 |
| 2021-12-09 16:58:48 |
47 |
16.644 |
CHIX |
00288601950EXPA1 |
| 2021-12-09 16:58:58 |
700 |
16.650 |
XLON |
00288602018EXPA1 |
| 2021-12-09 16:58:58 |
989 |
16.650 |
XLON |
00288602019EXPA1 |
| 2021-12-09 16:59:01 |
539 |
16.650 |
BATE |
00288602062EXPA1 |
| 2021-12-09 16:59:01 |
325 |
16.650 |
BATE |
00288602063EXPA1 |
| 2021-12-09 16:59:03 |
700 |
16.650 |
CHIX |
00288602075EXPA1 |
| 2021-12-09 16:59:03 |
159 |
16.650 |
CHIX |
00288602076EXPA1 |
| 2021-12-09 16:59:03 |
400 |
16.650 |
CHIX |
00288602078EXPA1 |
| 2021-12-09 16:59:22 |
57 |
16.650 |
CHIX |
00288602224EXPA1 |
| 2021-12-09 16:59:22 |
16 |
16.650 |
CHIX |
00288602226EXPA1 |
| 2021-12-09 16:59:22 |
572 |
16.648 |
XLON |
00288602225EXPA1 |
| 2021-12-09 16:59:22 |
159 |
16.648 |
XLON |
00288602227EXPA1 |
| 2021-12-09 16:59:57 |
37 |
16.650 |
XLON |
00288602810EXPA1 |
| 2021-12-09 17:00:10 |
83 |
16.656 |
CHIX |
00288603011EXPA1 |
| 2021-12-09 17:00:10 |
293 |
16.656 |
CHIX |
00288603013EXPA1 |
| 2021-12-09 17:00:10 |
2,717 |
16.656 |
XLON |
00288603012EXPA1 |
| 2021-12-09 17:00:31 |
564 |
16.646 |
XLON |
00288603254EXPA1 |
| 2021-12-09 17:01:06 |
758 |
16.646 |
XLON |
00288603669EXPA1 |
| 2021-12-09 17:01:10 |
1,156 |
16.646 |
XLON |
00288603781EXPA1 |
| 2021-12-09 17:01:49 |
29 |
16.654 |
CHIX |
00288604183EXPA1 |
| 2021-12-09 17:01:49 |
195 |
16.656 |
XLON |
00288604182EXPA1 |
| 2021-12-09 17:01:49 |
479 |
16.656 |
XLON |
00288604184EXPA1 |
| 2021-12-09 17:01:49 |
479 |
16.656 |
XLON |
00288604185EXPA1 |
| 2021-12-09 17:01:49 |
741 |
16.656 |
XLON |
00288604186EXPA1 |
| 2021-12-09 17:02:17 |
406 |
16.656 |
XLON |
00288604412EXPA1 |
| 2021-12-09 17:02:18 |
52 |
16.656 |
XLON |
00288604420EXPA1 |
| 2021-12-09 17:02:18 |
569 |
16.656 |
XLON |
00288604423EXPA1 |
| 2021-12-09 17:02:18 |
52 |
16.656 |
XLON |
00288604424EXPA1 |
| 2021-12-09 17:02:30 |
52 |
16.654 |
CHIX |
00288604539EXPA1 |
| 2021-12-09 17:02:30 |
120 |
16.654 |
CHIX |
00288604540EXPA1 |
| 2021-12-09 17:02:30 |
35 |
16.654 |
CHIX |
00288604541EXPA1 |
| 2021-12-09 17:02:30 |
601 |
16.654 |
CHIX |
00288604542EXPA1 |
| 2021-12-09 17:02:30 |
72 |
16.654 |
CHIX |
00288604543EXPA1 |
| 2021-12-09 17:02:30 |
42 |
16.654 |
CHIX |
00288604544EXPA1 |
| 2021-12-09 17:02:36 |
891 |
16.654 |
XLON |
00288604589EXPA1 |
| 2021-12-09 17:02:43 |
14 |
16.652 |
BATE |
00288604667EXPA1 |
| 2021-12-09 17:02:43 |
84 |
16.652 |
BATE |
00288604668EXPA1 |
| 2021-12-09 17:02:43 |
65 |
16.652 |
BATE |
00288604669EXPA1 |
| 2021-12-09 17:02:43 |
9 |
16.652 |
BATE |
00288604670EXPA1 |
| 2021-12-09 17:02:43 |
117 |
16.652 |
BATE |
00288604671EXPA1 |
| 2021-12-09 17:02:43 |
19 |
16.652 |
BATE |
00288604672EXPA1 |
| 2021-12-09 17:02:43 |
158 |
16.652 |
BATE |
00288604673EXPA1 |
| 2021-12-09 17:02:43 |
58 |
16.652 |
BATE |
00288604674EXPA1 |
| 2021-12-09 17:02:43 |
87 |
16.652 |
BATE |
00288604675EXPA1 |
| 2021-12-09 17:02:43 |
30 |
16.652 |
BATE |
00288604678EXPA1 |
| 2021-12-09 17:02:43 |
41 |
16.652 |
BATE |
00288604679EXPA1 |
| 2021-12-09 17:02:43 |
24 |
16.652 |
BATE |
00288604680EXPA1 |
| 2021-12-09 17:02:43 |
15 |
16.652 |
BATE |
00288604681EXPA1 |
| 2021-12-09 17:02:43 |
98 |
16.652 |
BATE |
00288604682EXPA1 |
| 2021-12-09 17:02:43 |
8 |
16.652 |
BATE |
00288604683EXPA1 |
| 2021-12-09 17:02:43 |
51 |
16.652 |
BATE |
00288604684EXPA1 |
| 2021-12-09 17:02:43 |
13 |
16.652 |
BATE |
00288604685EXPA1 |
| 2021-12-09 17:02:57 |
79 |
16.652 |
CHIX |
00288604815EXPA1 |
| 2021-12-09 17:02:57 |
16 |
16.652 |
CHIX |
00288604816EXPA1 |
| 2021-12-09 17:02:57 |
37 |
16.652 |
CHIX |
00288604817EXPA1 |
| 2021-12-09 17:02:57 |
54 |
16.652 |
CHIX |
00288604818EXPA1 |
| 2021-12-09 17:02:57 |
38 |
16.652 |
CHIX |
00288604837EXPA1 |
| 2021-12-09 17:02:58 |
131 |
16.652 |
CHIX |
00288604842EXPA1 |
| 2021-12-09 17:02:58 |
25 |
16.652 |
CHIX |
00288604843EXPA1 |
| 2021-12-09 17:02:58 |
45 |
16.652 |
CHIX |
00288604844EXPA1 |
| 2021-12-09 17:02:58 |
45 |
16.652 |
CHIX |
00288604846EXPA1 |
| 2021-12-09 17:02:58 |
38 |
16.652 |
CHIX |
00288604847EXPA1 |
| 2021-12-09 17:02:58 |
457 |
16.652 |
XLON |
00288604848EXPA1 |
| 2021-12-09 17:02:58 |
383 |
16.652 |
XLON |
00288604849EXPA1 |
| 2021-12-09 17:03:23 |
119 |
16.656 |
BATE |
00288605117EXPA1 |
| 2021-12-09 17:03:23 |
12 |
16.656 |
BATE |
00288605120EXPA1 |
| 2021-12-09 17:03:30 |
650 |
16.660 |
XLON |
00288605163EXPA1 |
| 2021-12-09 17:03:30 |
650 |
16.660 |
XLON |
00288605164EXPA1 |
| 2021-12-09 17:03:43 |
564 |
16.660 |
CHIX |
00288605280EXPA1 |
| 2021-12-09 17:03:43 |
861 |
16.660 |
XLON |
00288605279EXPA1 |
| 2021-12-09 17:04:03 |
912 |
16.660 |
XLON |
00288605506EXPA1 |
| 2021-12-09 17:04:28 |
1,057 |
16.662 |
XLON |
00288605735EXPA1 |
| 2021-12-09 17:04:28 |
622 |
16.662 |
XLON |
00288605736EXPA1 |
| 2021-12-09 17:04:47 |
944 |
16.654 |
BATE |
00288605945EXPA1 |
| 2021-12-09 17:04:47 |
1 |
16.654 |
BATE |
00288605948EXPA1 |
| 2021-12-09 17:04:47 |
527 |
16.654 |
CHIX |
00288605949EXPA1 |
| 2021-12-09 17:04:57 |
903 |
16.654 |
XLON |
00288606089EXPA1 |
| 2021-12-09 17:05:27 |
169 |
16.660 |
XLON |
00288606471EXPA1 |
| 2021-12-09 17:05:44 |
44 |
16.662 |
CHIX |
00288606672EXPA1 |
| 2021-12-09 17:05:44 |
375 |
16.662 |
CHIX |
00288606673EXPA1 |
| 2021-12-09 17:05:44 |
70 |
16.662 |
CHIX |
00288606674EXPA1 |
| 2021-12-09 17:05:45 |
738 |
16.662 |
XLON |
00288606681EXPA1 |
| 2021-12-09 17:05:45 |
1,740 |
16.662 |
XLON |
00288606684EXPA1 |
| 2021-12-09 17:06:28 |
38 |
16.664 |
BATE |
00288607098EXPA1 |
| 2021-12-09 17:06:28 |
626 |
16.664 |
BATE |
00288607099EXPA1 |
| 2021-12-09 17:06:28 |
1,839 |
16.664 |
XLON |
00288607100EXPA1 |
| 2021-12-09 17:06:28 |
538 |
16.664 |
XLON |
00288607101EXPA1 |
| 2021-12-09 17:07:03 |
400 |
16.670 |
XLON |
00288607363EXPA1 |
| 2021-12-09 17:07:18 |
58 |
16.670 |
XLON |
00288607497EXPA1 |
| 2021-12-09 17:07:18 |
754 |
16.670 |
XLON |
00288607498EXPA1 |
| 2021-12-09 17:07:18 |
865 |
16.670 |
XLON |
00288607499EXPA1 |
| 2021-12-09 17:07:52 |
232 |
16.670 |
XLON |
00288607829EXPA1 |
| 2021-12-09 17:07:52 |
1,200 |
16.670 |
XLON |
00288607830EXPA1 |
| 2021-12-09 17:07:52 |
484 |
16.670 |
XLON |
00288607832EXPA1 |
| 2021-12-09 17:08:12 |
171 |
16.670 |
CHIX |
00288608045EXPA1 |
| 2021-12-09 17:08:12 |
590 |
16.670 |
CHIX |
00288608046EXPA1 |
| 2021-12-09 17:08:12 |
563 |
16.670 |
CHIX |
00288608047EXPA1 |
| 2021-12-09 17:08:14 |
236 |
16.672 |
XLON |
00288608073EXPA1 |
| 2021-12-09 17:08:35 |
1,736 |
16.676 |
XLON |
00288608367EXPA1 |
| 2021-12-09 17:08:56 |
668 |
16.674 |
BATE |
00288608530EXPA1 |
| 2021-12-09 17:08:56 |
293 |
16.674 |
CHIX |
00288608531EXPA1 |
| 2021-12-09 17:08:56 |
288 |
16.676 |
XLON |
00288608541EXPA1 |
| 2021-12-09 17:08:57 |
1,490 |
16.676 |
XLON |
00288608550EXPA1 |
| 2021-12-09 17:09:29 |
1,466 |
16.672 |
XLON |
00288608801EXPA1 |
| 2021-12-09 17:09:55 |
879 |
16.672 |
XLON |
00288609124EXPA1 |
| 2021-12-09 17:09:55 |
164 |
16.672 |
XLON |
00288609125EXPA1 |
| 2021-12-09 17:10:00 |
55 |
16.674 |
XLON |
00288609161EXPA1 |
| 2021-12-09 17:10:00 |
71 |
16.674 |
XLON |
00288609162EXPA1 |
| 2021-12-09 17:10:00 |
806 |
16.674 |
XLON |
00288609163EXPA1 |
| 2021-12-09 17:10:00 |
55 |
16.674 |
XLON |
00288609164EXPA1 |
| 2021-12-09 17:10:02 |
477 |
16.670 |
CHIX |
00288609190EXPA1 |
| 2021-12-09 17:10:02 |
51 |
16.670 |
CHIX |
00288609194EXPA1 |
| 2021-12-09 17:10:16 |
1,200 |
16.670 |
XLON |
00288609290EXPA1 |
| 2021-12-09 17:10:41 |
266 |
16.676 |
CHIX |
00288609495EXPA1 |
| 2021-12-09 17:10:41 |
948 |
16.676 |
XLON |
00288609494EXPA1 |
| 2021-12-09 17:10:41 |
164 |
16.676 |
XLON |
00288609496EXPA1 |
| 2021-12-09 17:10:41 |
88 |
16.676 |
XLON |
00288609497EXPA1 |
| 2021-12-09 17:10:41 |
882 |
16.676 |
XLON |
00288609498EXPA1 |
| 2021-12-09 17:11:04 |
162 |
16.668 |
BATE |
00288609881EXPA1 |
| 2021-12-09 17:11:04 |
175 |
16.668 |
XLON |
00288609882EXPA1 |
| 2021-12-09 17:11:04 |
185 |
16.668 |
XLON |
00288609883EXPA1 |
| 2021-12-09 17:11:05 |
138 |
16.668 |
BATE |
00288609886EXPA1 |
| 2021-12-09 17:11:05 |
87 |
16.668 |
BATE |
00288609887EXPA1 |
| 2021-12-09 17:11:07 |
154 |
16.668 |
BATE |
00288609914EXPA1 |
| 2021-12-09 17:11:07 |
19 |
16.668 |
BATE |
00288609917EXPA1 |
| 2021-12-09 17:11:07 |
240 |
16.668 |
CHIX |
00288609913EXPA1 |
| 2021-12-09 17:11:07 |
1 |
16.668 |
CHIX |
00288609921EXPA1 |
| 2021-12-09 17:11:07 |
413 |
16.668 |
XLON |
00288609915EXPA1 |
| 2021-12-09 17:11:19 |
600 |
16.666 |
XLON |
00288610022EXPA1 |
| 2021-12-09 17:11:19 |
1,149 |
16.666 |
XLON |
00288610023EXPA1 |
| 2021-12-09 17:11:37 |
558 |
16.666 |
XLON |
00288610217EXPA1 |
| 2021-12-09 17:11:46 |
268 |
16.664 |
CHIX |
00288610313EXPA1 |
| 2021-12-09 17:11:48 |
600 |
16.664 |
XLON |
00288610375EXPA1 |
| 2021-12-09 17:11:48 |
562 |
16.664 |
XLON |
00288610376EXPA1 |
| 2021-12-09 17:12:02 |
15 |
16.662 |
BATE |
00288610541EXPA1 |
| 2021-12-09 17:12:02 |
98 |
16.662 |
BATE |
00288610544EXPA1 |
| 2021-12-09 17:12:02 |
157 |
16.662 |
XLON |
00288610543EXPA1 |
| 2021-12-09 17:12:02 |
148 |
16.662 |
XLON |
00288610545EXPA1 |
| 2021-12-09 17:12:10 |
542 |
16.662 |
BATE |
00288610648EXPA1 |
| 2021-12-09 17:12:10 |
544 |
16.662 |
XLON |
00288610649EXPA1 |
| 2021-12-09 17:12:38 |
1,788 |
16.672 |
XLON |
00288610968EXPA1 |
| 2021-12-09 17:12:38 |
114 |
16.672 |
XLON |
00288610969EXPA1 |
| 2021-12-09 17:12:39 |
123 |
16.674 |
XLON |
00288610973EXPA1 |
| 2021-12-09 17:12:39 |
5 |
16.674 |
XLON |
00288610975EXPA1 |
| 2021-12-09 17:12:47 |
1,178 |
16.672 |
XLON |
00288611042EXPA1 |
| 2021-12-09 17:12:58 |
64 |
16.666 |
XLON |
00288611174EXPA1 |
| 2021-12-09 17:12:58 |
1,009 |
16.666 |
XLON |
00288611178EXPA1 |
| 2021-12-09 17:13:21 |
539 |
16.668 |
XLON |
00288611401EXPA1 |
| 2021-12-09 17:13:21 |
1,016 |
16.668 |
XLON |
00288611402EXPA1 |
| 2021-12-09 17:13:50 |
364 |
16.670 |
XLON |
00288611746EXPA1 |
| 2021-12-09 17:13:50 |
406 |
16.670 |
XLON |
00288611749EXPA1 |
| 2021-12-09 17:13:50 |
827 |
16.670 |
XLON |
00288611750EXPA1 |
| 2021-12-09 17:13:50 |
267 |
16.670 |
XLON |
00288611751EXPA1 |
| 2021-12-09 17:13:50 |
139 |
16.670 |
XLON |
00288611752EXPA1 |
| 2021-12-09 17:13:52 |
7 |
16.670 |
CHIX |
00288611774EXPA1 |
| 2021-12-09 17:13:52 |
14 |
16.670 |
CHIX |
00288611775EXPA1 |
| 2021-12-09 17:13:54 |
18 |
16.670 |
CHIX |
00288611796EXPA1 |
| 2021-12-09 17:13:54 |
70 |
16.670 |
CHIX |
00288611799EXPA1 |
| 2021-12-09 17:13:54 |
85 |
16.670 |
CHIX |
00288611801EXPA1 |
| 2021-12-09 17:13:54 |
20 |
16.670 |
CHIX |
00288611803EXPA1 |
| 2021-12-09 17:13:54 |
62 |
16.670 |
CHIX |
00288611804EXPA1 |
| 2021-12-09 17:13:56 |
474 |
16.670 |
CHIX |
00288611834EXPA1 |
| 2021-12-09 17:14:15 |
1,518 |
16.672 |
XLON |
00288612151EXPA1 |
| 2021-12-09 17:14:36 |
341 |
16.674 |
BATE |
00288612461EXPA1 |
| 2021-12-09 17:14:36 |
17 |
16.674 |
BATE |
00288612464EXPA1 |
| 2021-12-09 17:14:36 |
477 |
16.674 |
CHIX |
00288612457EXPA1 |
| 2021-12-09 17:14:36 |
42 |
16.674 |
CHIX |
00288612460EXPA1 |
| 2021-12-09 17:14:55 |
199 |
16.672 |
XLON |
00288612646EXPA1 |
| 2021-12-09 17:14:55 |
186 |
16.672 |
XLON |
00288612647EXPA1 |
| 2021-12-09 17:14:55 |
1,491 |
16.672 |
XLON |
00288612648EXPA1 |
| 2021-12-09 17:15:09 |
828 |
16.672 |
XLON |
00288612887EXPA1 |
| 2021-12-09 17:15:16 |
228 |
16.672 |
XLON |
00288612976EXPA1 |
| 2021-12-09 17:15:17 |
518 |
16.670 |
XLON |
00288612989EXPA1 |
| 2021-12-09 17:15:45 |
162 |
16.654 |
XLON |
00288613444EXPA1 |
| 2021-12-09 17:15:45 |
145 |
16.654 |
XLON |
00288613445EXPA1 |
| 2021-12-09 17:15:45 |
1,074 |
16.654 |
XLON |
00288613446EXPA1 |
| 2021-12-09 17:15:45 |
447 |
16.654 |
XLON |
00288613447EXPA1 |
| 2021-12-09 17:16:06 |
1,648 |
16.662 |
XLON |
00288613725EXPA1 |
| 2021-12-09 17:16:20 |
82 |
16.664 |
XLON |
00288613858EXPA1 |
| 2021-12-09 17:16:20 |
21 |
16.664 |
XLON |
00288613859EXPA1 |
| 2021-12-09 17:16:29 |
400 |
16.662 |
XLON |
00288613947EXPA1 |
| 2021-12-09 17:16:53 |
177 |
16.662 |
XLON |
00288614308EXPA1 |
| 2021-12-09 17:16:53 |
2,313 |
16.662 |
XLON |
00288614312EXPA1 |
| 2021-12-09 17:19:01 |
600 |
16.656 |
XLON |
00288615916EXPA1 |
| 2021-12-09 17:19:01 |
166 |
16.656 |
XLON |
00288615918EXPA1 |
| 2021-12-09 17:19:33 |
2,400 |
16.654 |
XLON |
00288616362EXPA1 |
| 2021-12-09 17:19:33 |
550 |
16.654 |
XLON |
00288616363EXPA1 |
| 2021-12-09 17:19:33 |
1,200 |
16.654 |
XLON |
00288616364EXPA1 |
| 2021-12-09 17:19:38 |
33 |
16.654 |
XLON |
00288616446EXPA1 |
| 2021-12-09 17:20:05 |
237 |
16.658 |
XLON |
00288617010EXPA1 |
| 2021-12-09 17:20:22 |
81 |
16.660 |
XLON |
00288617261EXPA1 |
| 448 |
16.660 |
XLON |
00288617262EXPA1 |
| 277 |
16.660 |
XLON |
00288617263EXPA1 |
| 81 |
16.660 |
XLON |
00288617265EXPA1 |
| 149 |
16.658 |
XLON |
00288617464EXPA1 |
| 242 |
16.658 |
XLON |
00288617466EXPA1 |
| 1,200 |
16.658 |
XLON |
00288617467EXPA1 |
| 25 |
16.658 |
XLON |
00288617468EXPA1 |
| 163 |
16.658 |
XLON |
00288617469EXPA1 |
| 174 |
16.658 |
XLON |
00288617474EXPA1 |
| 173 |
16.658 |
XLON |
00288617475EXPA1 |
| 190 |
16.658 |
XLON |
00288617476EXPA1 |
| 115 |
16.658 |
XLON |
00288617477EXPA1 |
| 511 |
16.652 |
XLON |
00288617743EXPA1 |
| 1,200 |
16.652 |
XLON |
00288617744EXPA1 |
| 655 |
16.652 |
XLON |
00288617745EXPA1 |
| 358 |
16.652 |
XLON |
00288617746EXPA1 |
| 400 |
16.652 |
XLON |
00288617780EXPA1 |
| 155 |
16.652 |
XLON |
00288617781EXPA1 |
| 310 |
16.652 |
XLON |
00288617782EXPA1 |
| 600 |
16.652 |
XLON |
00288617784EXPA1 |
| 297 |
16.652 |
XLON |
00288617785EXPA1 |
|
|
|
|