Transaction in Own Shares
13 December 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 13 December 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 13/12/2021 |
1,447,000 |
16.616 |
16.136 |
16.351 |
LSE |
| 13/12/2021 |
185,000 |
16.612 |
16.156 |
16.368 |
Chi-X (CXE) |
| 13/12/2021 |
129,000 |
16.606 |
16.158 |
16.372 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-12-13 09:00:20 |
672 |
16.584 |
CHIX |
00288793167EXPA1 |
| 2021-12-13 09:00:20 |
258 |
16.590 |
XLON |
00288793168EXPA1 |
| 2021-12-13 09:00:20 |
927 |
16.590 |
XLON |
00288793170EXPA1 |
| 2021-12-13 09:00:21 |
32 |
16.572 |
XLON |
00288793225EXPA1 |
| 2021-12-13 09:00:21 |
774 |
16.570 |
XLON |
00288793226EXPA1 |
| 2021-12-13 09:00:21 |
39 |
16.572 |
XLON |
00288793232EXPA1 |
| 2021-12-13 09:00:22 |
565 |
16.562 |
XLON |
00288793276EXPA1 |
| 2021-12-13 09:00:51 |
540 |
16.568 |
XLON |
00288793410EXPA1 |
| 2021-12-13 09:01:00 |
214 |
16.576 |
BATE |
00288793473EXPA1 |
| 2021-12-13 09:01:00 |
669 |
16.576 |
BATE |
00288793476EXPA1 |
| 2021-12-13 09:01:00 |
567 |
16.576 |
XLON |
00288793474EXPA1 |
| 2021-12-13 09:01:00 |
98 |
16.576 |
XLON |
00288793475EXPA1 |
| 2021-12-13 09:01:31 |
573 |
16.592 |
XLON |
00288793524EXPA1 |
| 2021-12-13 09:01:31 |
1,187 |
16.592 |
XLON |
00288793525EXPA1 |
| 2021-12-13 09:02:10 |
1,644 |
16.588 |
XLON |
00288793609EXPA1 |
| 2021-12-13 09:02:16 |
132 |
16.582 |
CHIX |
00288793617EXPA1 |
| 2021-12-13 09:02:16 |
67 |
16.582 |
CHIX |
00288793618EXPA1 |
| 2021-12-13 09:02:16 |
132 |
16.582 |
CHIX |
00288793619EXPA1 |
| 2021-12-13 09:02:22 |
184 |
16.582 |
XLON |
00288793632EXPA1 |
| 2021-12-13 09:02:44 |
95 |
16.582 |
XLON |
00288793673EXPA1 |
| 2021-12-13 09:02:44 |
387 |
16.582 |
XLON |
00288793674EXPA1 |
| 2021-12-13 09:02:44 |
240 |
16.582 |
XLON |
00288793675EXPA1 |
| 2021-12-13 09:02:44 |
165 |
16.582 |
XLON |
00288793676EXPA1 |
| 2021-12-13 09:02:44 |
476 |
16.582 |
XLON |
00288793677EXPA1 |
| 2021-12-13 09:02:44 |
191 |
16.580 |
XLON |
00288793678EXPA1 |
| 2021-12-13 09:03:18 |
318 |
16.578 |
CHIX |
00288793787EXPA1 |
| 2021-12-13 09:03:18 |
99 |
16.580 |
XLON |
00288793785EXPA1 |
| 2021-12-13 09:03:18 |
179 |
16.580 |
XLON |
00288793786EXPA1 |
| 2021-12-13 09:03:22 |
104 |
16.578 |
CHIX |
00288793790EXPA1 |
| 2021-12-13 09:03:22 |
77 |
16.578 |
CHIX |
00288793791EXPA1 |
| 2021-12-13 09:03:28 |
111 |
16.578 |
XLON |
00288793799EXPA1 |
| 2021-12-13 09:03:28 |
670 |
16.578 |
XLON |
00288793800EXPA1 |
| 2021-12-13 09:03:47 |
1,599 |
16.584 |
XLON |
00288793844EXPA1 |
| 2021-12-13 09:03:53 |
102 |
16.576 |
BATE |
00288793874EXPA1 |
| 2021-12-13 09:03:57 |
243 |
16.576 |
BATE |
00288793906EXPA1 |
| 2021-12-13 09:03:57 |
642 |
16.576 |
XLON |
00288793907EXPA1 |
| 2021-12-13 09:04:00 |
649 |
16.576 |
CHIX |
00288793915EXPA1 |
| 2021-12-13 09:04:00 |
193 |
16.576 |
XLON |
00288793911EXPA1 |
| 2021-12-13 09:04:00 |
43 |
16.576 |
XLON |
00288793912EXPA1 |
| 2021-12-13 09:04:00 |
514 |
16.576 |
XLON |
00288793913EXPA1 |
| 2021-12-13 09:04:00 |
49 |
16.576 |
XLON |
00288793914EXPA1 |
| 2021-12-13 09:04:18 |
82 |
16.568 |
BATE |
00288793969EXPA1 |
| 2021-12-13 09:04:18 |
382 |
16.570 |
XLON |
00288793967EXPA1 |
| 2021-12-13 09:04:18 |
558 |
16.570 |
XLON |
00288793968EXPA1 |
| 2021-12-13 09:04:42 |
112 |
16.570 |
XLON |
00288794002EXPA1 |
| 2021-12-13 09:04:42 |
823 |
16.570 |
XLON |
00288794003EXPA1 |
| 2021-12-13 09:04:42 |
116 |
16.570 |
XLON |
00288794004EXPA1 |
| 2021-12-13 09:04:42 |
724 |
16.570 |
XLON |
00288794005EXPA1 |
| 2021-12-13 09:05:05 |
31 |
16.564 |
BATE |
00288794073EXPA1 |
| 2021-12-13 09:05:05 |
47 |
16.564 |
BATE |
00288794074EXPA1 |
| 2021-12-13 09:05:05 |
22 |
16.564 |
BATE |
00288794075EXPA1 |
| 2021-12-13 09:05:05 |
52 |
16.564 |
BATE |
00288794076EXPA1 |
| 2021-12-13 09:05:05 |
230 |
16.564 |
BATE |
00288794077EXPA1 |
| 2021-12-13 09:05:05 |
512 |
16.564 |
CHIX |
00288794071EXPA1 |
| 2021-12-13 09:05:05 |
386 |
16.566 |
XLON |
00288794070EXPA1 |
| 2021-12-13 09:05:05 |
772 |
16.566 |
XLON |
00288794072EXPA1 |
| 2021-12-13 09:05:30 |
763 |
16.560 |
XLON |
00288794113EXPA1 |
| 2021-12-13 09:05:30 |
166 |
16.560 |
XLON |
00288794114EXPA1 |
| 2021-12-13 09:05:32 |
312 |
16.560 |
XLON |
00288794119EXPA1 |
| 2021-12-13 09:05:34 |
1,263 |
16.560 |
XLON |
00288794125EXPA1 |
| 2021-12-13 09:05:57 |
137 |
16.558 |
XLON |
00288794160EXPA1 |
| 2021-12-13 09:05:57 |
80 |
16.558 |
XLON |
00288794161EXPA1 |
| 2021-12-13 09:06:00 |
200 |
16.556 |
XLON |
00288794163EXPA1 |
| 2021-12-13 09:06:00 |
101 |
16.556 |
XLON |
00288794164EXPA1 |
| 2021-12-13 09:06:03 |
531 |
16.554 |
CHIX |
00288794168EXPA1 |
| 2021-12-13 09:06:03 |
431 |
16.556 |
XLON |
00288794169EXPA1 |
| 2021-12-13 09:06:03 |
156 |
16.554 |
XLON |
00288794170EXPA1 |
| 2021-12-13 09:06:03 |
596 |
16.554 |
XLON |
00288794171EXPA1 |
| 2021-12-13 09:06:04 |
696 |
16.552 |
BATE |
00288794174EXPA1 |
| 2021-12-13 09:06:04 |
239 |
16.548 |
CHIX |
00288794175EXPA1 |
| 2021-12-13 09:06:21 |
548 |
16.542 |
XLON |
00288794240EXPA1 |
| 2021-12-13 09:06:21 |
725 |
16.542 |
XLON |
00288794241EXPA1 |
| 2021-12-13 09:06:22 |
673 |
16.538 |
XLON |
00288794243EXPA1 |
| 2021-12-13 09:06:59 |
500 |
16.546 |
XLON |
00288794286EXPA1 |
| 2021-12-13 09:06:59 |
152 |
16.546 |
XLON |
00288794287EXPA1 |
| 2021-12-13 09:06:59 |
500 |
16.546 |
XLON |
00288794288EXPA1 |
| 2021-12-13 09:06:59 |
850 |
16.546 |
XLON |
00288794289EXPA1 |
| 2021-12-13 09:07:22 |
597 |
16.548 |
XLON |
00288794343EXPA1 |
| 2021-12-13 09:07:29 |
495 |
16.548 |
BATE |
00288794387EXPA1 |
| 2021-12-13 09:07:29 |
426 |
16.548 |
BATE |
00288794389EXPA1 |
| 2021-12-13 09:07:29 |
312 |
16.548 |
XLON |
00288794388EXPA1 |
| 2021-12-13 09:07:29 |
717 |
16.548 |
XLON |
00288794390EXPA1 |
| 2021-12-13 09:07:29 |
805 |
16.548 |
XLON |
00288794391EXPA1 |
| 2021-12-13 09:07:48 |
1,043 |
16.558 |
XLON |
00288794471EXPA1 |
| 2021-12-13 09:08:04 |
83 |
16.552 |
CHIX |
00288794513EXPA1 |
| 2021-12-13 09:08:04 |
201 |
16.552 |
CHIX |
00288794514EXPA1 |
| 2021-12-13 09:08:04 |
1,093 |
16.552 |
CHIX |
00288794515EXPA1 |
| 2021-12-13 09:08:04 |
605 |
16.550 |
XLON |
00288794516EXPA1 |
| 2021-12-13 09:08:17 |
241 |
16.554 |
XLON |
00288794551EXPA1 |
| 2021-12-13 09:08:17 |
1,433 |
16.554 |
XLON |
00288794552EXPA1 |
| 2021-12-13 09:08:50 |
1,318 |
16.554 |
XLON |
00288794614EXPA1 |
| 2021-12-13 09:08:50 |
157 |
16.554 |
XLON |
00288794615EXPA1 |
| 2021-12-13 09:08:52 |
182 |
16.556 |
XLON |
00288794617EXPA1 |
| 2021-12-13 09:08:55 |
89 |
16.556 |
XLON |
00288794619EXPA1 |
| 2021-12-13 09:08:58 |
500 |
16.556 |
XLON |
00288794622EXPA1 |
| 2021-12-13 09:09:01 |
76 |
16.548 |
BATE |
00288794639EXPA1 |
| 2021-12-13 09:09:01 |
52 |
16.548 |
BATE |
00288794641EXPA1 |
| 2021-12-13 09:09:01 |
13 |
16.548 |
BATE |
00288794642EXPA1 |
| 2021-12-13 09:09:01 |
73 |
16.548 |
BATE |
00288794643EXPA1 |
| 2021-12-13 09:09:01 |
242 |
16.548 |
BATE |
00288794644EXPA1 |
| 2021-12-13 09:09:01 |
188 |
16.556 |
XLON |
00288794637EXPA1 |
| 2021-12-13 09:09:01 |
303 |
16.550 |
XLON |
00288794640EXPA1 |
| 2021-12-13 09:09:02 |
166 |
16.544 |
XLON |
00288794646EXPA1 |
| 2021-12-13 09:09:02 |
480 |
16.544 |
XLON |
00288794647EXPA1 |
| 2021-12-13 09:09:04 |
285 |
16.540 |
CHIX |
00288794649EXPA1 |
| 2021-12-13 09:09:04 |
16 |
16.540 |
CHIX |
00288794652EXPA1 |
| 2021-12-13 09:09:04 |
256 |
16.540 |
XLON |
00288794650EXPA1 |
| 2021-12-13 09:09:04 |
160 |
16.540 |
XLON |
00288794651EXPA1 |
| 2021-12-13 09:09:04 |
235 |
16.540 |
XLON |
00288794653EXPA1 |
| 2021-12-13 09:09:30 |
104 |
16.546 |
XLON |
00288794709EXPA1 |
| 2021-12-13 09:09:30 |
82 |
16.546 |
XLON |
00288794715EXPA1 |
| 2021-12-13 09:09:30 |
382 |
16.546 |
XLON |
00288794716EXPA1 |
| 2021-12-13 09:09:33 |
689 |
16.542 |
XLON |
00288794718EXPA1 |
| 2021-12-13 09:09:45 |
199 |
16.542 |
XLON |
00288794741EXPA1 |
| 2021-12-13 09:09:45 |
142 |
16.542 |
XLON |
00288794742EXPA1 |
| 2021-12-13 09:09:45 |
168 |
16.542 |
XLON |
00288794743EXPA1 |
| 2021-12-13 09:09:45 |
49 |
16.542 |
XLON |
00288794744EXPA1 |
| 2021-12-13 09:09:45 |
207 |
16.542 |
XLON |
00288794745EXPA1 |
| 2021-12-13 09:09:45 |
892 |
16.542 |
XLON |
00288794746EXPA1 |
| 2021-12-13 09:09:45 |
49 |
16.542 |
XLON |
00288794747EXPA1 |
| 2021-12-13 09:10:16 |
500 |
16.558 |
XLON |
00288794870EXPA1 |
| 2021-12-13 09:10:21 |
436 |
16.552 |
CHIX |
00288794877EXPA1 |
| 2021-12-13 09:10:21 |
49 |
16.552 |
CHIX |
00288794878EXPA1 |
| 2021-12-13 09:10:21 |
176 |
16.552 |
CHIX |
00288794879EXPA1 |
| 2021-12-13 09:10:23 |
182 |
16.552 |
XLON |
00288794881EXPA1 |
| 2021-12-13 09:10:23 |
650 |
16.554 |
XLON |
00288794882EXPA1 |
| 2021-12-13 09:10:23 |
176 |
16.554 |
XLON |
00288794883EXPA1 |
| 2021-12-13 09:10:42 |
742 |
16.568 |
XLON |
00288794918EXPA1 |
| 2021-12-13 09:10:45 |
1,618 |
16.566 |
XLON |
00288794921EXPA1 |
| 2021-12-13 09:11:06 |
422 |
16.560 |
XLON |
00288794951EXPA1 |
| 2021-12-13 09:11:06 |
294 |
16.560 |
XLON |
00288794952EXPA1 |
| 2021-12-13 09:11:06 |
46 |
16.560 |
XLON |
00288794953EXPA1 |
| 2021-12-13 09:11:06 |
526 |
16.560 |
XLON |
00288794954EXPA1 |
| 2021-12-13 09:11:35 |
500 |
16.566 |
XLON |
00288794986EXPA1 |
| 2021-12-13 09:11:39 |
101 |
16.566 |
XLON |
00288794987EXPA1 |
| 2021-12-13 09:11:39 |
105 |
16.566 |
XLON |
00288794988EXPA1 |
| 2021-12-13 09:11:39 |
269 |
16.566 |
XLON |
00288794989EXPA1 |
| 2021-12-13 09:11:39 |
500 |
16.566 |
XLON |
00288794990EXPA1 |
| 2021-12-13 09:11:39 |
777 |
16.566 |
XLON |
00288794991EXPA1 |
| 2021-12-13 09:12:05 |
1,420 |
16.566 |
BATE |
00288795024EXPA1 |
| 2021-12-13 09:12:05 |
979 |
16.566 |
CHIX |
00288795026EXPA1 |
| 2021-12-13 09:12:05 |
189 |
16.566 |
XLON |
00288795025EXPA1 |
| 2021-12-13 09:12:26 |
664 |
16.570 |
XLON |
00288795089EXPA1 |
| 2021-12-13 09:12:29 |
182 |
16.572 |
XLON |
00288795091EXPA1 |
| 2021-12-13 09:12:29 |
650 |
16.572 |
XLON |
00288795092EXPA1 |
| 2021-12-13 09:12:29 |
275 |
16.572 |
XLON |
00288795093EXPA1 |
| 2021-12-13 09:12:29 |
652 |
16.572 |
XLON |
00288795094EXPA1 |
| 2021-12-13 09:12:36 |
603 |
16.564 |
XLON |
00288795111EXPA1 |
| 2021-12-13 09:13:07 |
190 |
16.568 |
XLON |
00288795195EXPA1 |
| 2021-12-13 09:13:13 |
124 |
16.568 |
XLON |
00288795203EXPA1 |
| 2021-12-13 09:13:17 |
1,054 |
16.572 |
XLON |
00288795207EXPA1 |
| 2021-12-13 09:13:17 |
664 |
16.572 |
XLON |
00288795208EXPA1 |
| 2021-12-13 09:13:53 |
400 |
16.568 |
CHIX |
00288795253EXPA1 |
| 2021-12-13 09:13:53 |
260 |
16.568 |
CHIX |
00288795254EXPA1 |
| 2021-12-13 09:13:53 |
12 |
16.568 |
CHIX |
00288795255EXPA1 |
| 2021-12-13 09:13:53 |
627 |
16.568 |
XLON |
00288795256EXPA1 |
| 2021-12-13 09:13:53 |
45 |
16.568 |
XLON |
00288795257EXPA1 |
| 2021-12-13 09:13:53 |
604 |
16.568 |
XLON |
00288795258EXPA1 |
| 2021-12-13 09:14:03 |
187 |
16.566 |
BATE |
00288795282EXPA1 |
| 2021-12-13 09:14:03 |
343 |
16.566 |
BATE |
00288795283EXPA1 |
| 2021-12-13 09:14:03 |
189 |
16.568 |
XLON |
00288795280EXPA1 |
| 2021-12-13 09:14:03 |
1,487 |
16.568 |
XLON |
00288795281EXPA1 |
| 2021-12-13 09:14:36 |
20 |
16.562 |
BATE |
00288795345EXPA1 |
| 2021-12-13 09:14:36 |
557 |
16.564 |
XLON |
00288795344EXPA1 |
| 2021-12-13 09:14:45 |
31 |
16.558 |
BATE |
00288795366EXPA1 |
| 2021-12-13 09:14:45 |
321 |
16.558 |
BATE |
00288795368EXPA1 |
| 2021-12-13 09:14:45 |
420 |
16.560 |
CHIX |
00288795365EXPA1 |
| 2021-12-13 09:14:45 |
280 |
16.560 |
XLON |
00288795367EXPA1 |
| 2021-12-13 09:14:45 |
329 |
16.560 |
XLON |
00288795369EXPA1 |
| 2021-12-13 09:14:45 |
670 |
16.560 |
XLON |
00288795370EXPA1 |
| 2021-12-13 09:14:52 |
567 |
16.554 |
XLON |
00288795384EXPA1 |
| 2021-12-13 09:14:52 |
122 |
16.554 |
XLON |
00288795385EXPA1 |
| 2021-12-13 09:15:00 |
736 |
16.548 |
XLON |
00288795409EXPA1 |
| 2021-12-13 09:15:01 |
181 |
16.544 |
XLON |
00288795420EXPA1 |
| 2021-12-13 09:15:01 |
312 |
16.544 |
XLON |
00288795421EXPA1 |
| 2021-12-13 09:15:28 |
1,369 |
16.558 |
XLON |
00288795471EXPA1 |
| 2021-12-13 09:15:48 |
620 |
16.552 |
CHIX |
00288795533EXPA1 |
| 2021-12-13 09:15:48 |
89 |
16.552 |
CHIX |
00288795534EXPA1 |
| 2021-12-13 09:15:48 |
648 |
16.552 |
XLON |
00288795535EXPA1 |
| 2021-12-13 09:15:48 |
364 |
16.552 |
XLON |
00288795536EXPA1 |
| 2021-12-13 09:15:51 |
127 |
16.544 |
XLON |
00288795554EXPA1 |
| 2021-12-13 09:15:51 |
313 |
16.544 |
XLON |
00288795555EXPA1 |
| 2021-12-13 09:15:51 |
266 |
16.544 |
XLON |
00288795556EXPA1 |
| 2021-12-13 09:16:17 |
404 |
16.542 |
XLON |
00288795628EXPA1 |
| 2021-12-13 09:16:17 |
209 |
16.542 |
XLON |
00288795629EXPA1 |
| 2021-12-13 09:16:31 |
362 |
16.542 |
XLON |
00288795662EXPA1 |
| 2021-12-13 09:16:31 |
1,233 |
16.542 |
XLON |
00288795663EXPA1 |
| 2021-12-13 09:16:34 |
772 |
16.546 |
XLON |
00288795666EXPA1 |
| 2021-12-13 09:17:40 |
590 |
16.566 |
XLON |
00288795931EXPA1 |
| 2021-12-13 09:17:56 |
168 |
16.564 |
CHIX |
00288795980EXPA1 |
| 2021-12-13 09:17:56 |
1,236 |
16.564 |
CHIX |
00288795981EXPA1 |
| 2021-12-13 09:17:58 |
600 |
16.564 |
XLON |
00288795984EXPA1 |
| 2021-12-13 09:17:58 |
182 |
16.564 |
XLON |
00288795985EXPA1 |
| 2021-12-13 09:18:17 |
134 |
16.560 |
XLON |
00288796042EXPA1 |
| 2021-12-13 09:18:17 |
116 |
16.560 |
XLON |
00288796043EXPA1 |
| 2021-12-13 09:18:17 |
106 |
16.560 |
XLON |
00288796044EXPA1 |
| 2021-12-13 09:18:17 |
264 |
16.560 |
XLON |
00288796045EXPA1 |
| 2021-12-13 09:18:18 |
563 |
16.560 |
BATE |
00288796046EXPA1 |
| 2021-12-13 09:18:18 |
757 |
16.560 |
XLON |
00288796047EXPA1 |
| 2021-12-13 09:18:20 |
71 |
16.560 |
XLON |
00288796053EXPA1 |
| 2021-12-13 09:18:20 |
669 |
16.560 |
XLON |
00288796054EXPA1 |
| 2021-12-13 09:18:39 |
500 |
16.566 |
XLON |
00288796104EXPA1 |
| 2021-12-13 09:18:40 |
614 |
16.566 |
BATE |
00288796107EXPA1 |
| 2021-12-13 09:18:40 |
329 |
16.566 |
BATE |
00288796109EXPA1 |
| 2021-12-13 09:18:40 |
2,020 |
16.566 |
XLON |
00288796108EXPA1 |
| 2021-12-13 09:18:45 |
650 |
16.566 |
XLON |
00288796118EXPA1 |
| 2021-12-13 09:18:45 |
223 |
16.566 |
XLON |
00288796119EXPA1 |
| 2021-12-13 09:18:48 |
458 |
16.566 |
XLON |
00288796120EXPA1 |
| 2021-12-13 09:18:55 |
576 |
16.564 |
XLON |
00288796131EXPA1 |
| 2021-12-13 09:18:55 |
312 |
16.564 |
XLON |
00288796132EXPA1 |
| 2021-12-13 09:19:11 |
1,502 |
16.564 |
XLON |
00288796170EXPA1 |
| 2021-12-13 09:19:42 |
55 |
16.564 |
XLON |
00288796228EXPA1 |
| 2021-12-13 09:19:45 |
500 |
16.564 |
XLON |
00288796231EXPA1 |
| 2021-12-13 09:19:45 |
109 |
16.564 |
XLON |
00288796232EXPA1 |
| 2021-12-13 09:19:45 |
201 |
16.562 |
XLON |
00288796233EXPA1 |
| 2021-12-13 09:19:45 |
1,017 |
16.562 |
XLON |
00288796234EXPA1 |
| 2021-12-13 09:20:02 |
743 |
16.556 |
CHIX |
00288796284EXPA1 |
| 2021-12-13 09:20:02 |
635 |
16.556 |
XLON |
00288796287EXPA1 |
| 2021-12-13 09:20:24 |
323 |
16.562 |
XLON |
00288796369EXPA1 |
| 2021-12-13 09:20:24 |
205 |
16.562 |
XLON |
00288796370EXPA1 |
| 2021-12-13 09:20:24 |
1,275 |
16.562 |
XLON |
00288796371EXPA1 |
| 2021-12-13 09:20:53 |
628 |
16.568 |
BATE |
00288796455EXPA1 |
| 2021-12-13 09:20:53 |
485 |
16.568 |
CHIX |
00288796452EXPA1 |
| 2021-12-13 09:20:53 |
196 |
16.568 |
CHIX |
00288796454EXPA1 |
| 2021-12-13 09:20:53 |
120 |
16.568 |
CHIX |
00288796457EXPA1 |
| 2021-12-13 09:20:53 |
640 |
16.568 |
XLON |
00288796453EXPA1 |
| 2021-12-13 09:20:53 |
202 |
16.568 |
XLON |
00288796456EXPA1 |
| 2021-12-13 09:20:53 |
50 |
16.568 |
XLON |
00288796458EXPA1 |
| 2021-12-13 09:20:53 |
548 |
16.568 |
XLON |
00288796459EXPA1 |
| 2021-12-13 09:20:54 |
50 |
16.562 |
CHIX |
00288796463EXPA1 |
| 2021-12-13 09:20:56 |
386 |
16.560 |
XLON |
00288796467EXPA1 |
| 2021-12-13 09:20:56 |
515 |
16.560 |
XLON |
00288796468EXPA1 |
| 2021-12-13 09:21:34 |
2,085 |
16.576 |
XLON |
00288796566EXPA1 |
| 2021-12-13 09:22:06 |
246 |
16.578 |
XLON |
00288796617EXPA1 |
| 2021-12-13 09:22:06 |
555 |
16.578 |
XLON |
00288796618EXPA1 |
| 2021-12-13 09:22:10 |
1,992 |
16.578 |
XLON |
00288796629EXPA1 |
| 2021-12-13 09:22:46 |
660 |
16.584 |
XLON |
00288796712EXPA1 |
| 2021-12-13 09:22:47 |
462 |
16.582 |
CHIX |
00288796713EXPA1 |
| 2021-12-13 09:22:47 |
101 |
16.582 |
CHIX |
00288796714EXPA1 |
| 2021-12-13 09:22:47 |
105 |
16.582 |
CHIX |
00288796716EXPA1 |
| 2021-12-13 09:22:47 |
45 |
16.582 |
CHIX |
00288796718EXPA1 |
| 2021-12-13 09:22:47 |
218 |
16.582 |
XLON |
00288796715EXPA1 |
| 2021-12-13 09:22:47 |
598 |
16.582 |
XLON |
00288796717EXPA1 |
| 2021-12-13 09:23:02 |
186 |
16.582 |
XLON |
00288796766EXPA1 |
| 2021-12-13 09:23:02 |
142 |
16.582 |
XLON |
00288796767EXPA1 |
| 2021-12-13 09:23:02 |
79 |
16.582 |
XLON |
00288796770EXPA1 |
| 2021-12-13 09:23:20 |
88 |
16.590 |
XLON |
00288796811EXPA1 |
| 2021-12-13 09:23:20 |
1,651 |
16.590 |
XLON |
00288796812EXPA1 |
| 2021-12-13 09:23:52 |
25 |
16.598 |
BATE |
00288796905EXPA1 |
| 2021-12-13 09:23:52 |
189 |
16.598 |
BATE |
00288796906EXPA1 |
| 2021-12-13 09:23:52 |
412 |
16.598 |
BATE |
00288796907EXPA1 |
| 2021-12-13 09:23:55 |
300 |
16.602 |
XLON |
00288796910EXPA1 |
| 2021-12-13 09:23:55 |
1,692 |
16.602 |
XLON |
00288796911EXPA1 |
| 2021-12-13 09:24:16 |
621 |
16.592 |
XLON |
00288796976EXPA1 |
| 2021-12-13 09:24:16 |
571 |
16.592 |
XLON |
00288796977EXPA1 |
| 2021-12-13 09:24:16 |
342 |
16.590 |
XLON |
00288796978EXPA1 |
| 2021-12-13 09:24:30 |
327 |
16.586 |
CHIX |
00288797010EXPA1 |
| 2021-12-13 09:24:30 |
70 |
16.586 |
CHIX |
00288797011EXPA1 |
| 2021-12-13 09:24:30 |
211 |
16.586 |
CHIX |
00288797013EXPA1 |
| 2021-12-13 09:24:30 |
184 |
16.586 |
XLON |
00288797012EXPA1 |
| 2021-12-13 09:24:30 |
368 |
16.584 |
XLON |
00288797016EXPA1 |
| 2021-12-13 09:24:38 |
163 |
16.580 |
XLON |
00288797039EXPA1 |
| 2021-12-13 09:25:08 |
500 |
16.582 |
XLON |
00288797105EXPA1 |
| 2021-12-13 09:25:08 |
500 |
16.582 |
XLON |
00288797106EXPA1 |
| 2021-12-13 09:25:14 |
12 |
16.578 |
BATE |
00288797128EXPA1 |
| 2021-12-13 09:25:14 |
578 |
16.578 |
BATE |
00288797130EXPA1 |
| 2021-12-13 09:25:14 |
628 |
16.578 |
XLON |
00288797131EXPA1 |
| 2021-12-13 09:25:14 |
451 |
16.578 |
XLON |
00288797132EXPA1 |
| 2021-12-13 09:25:31 |
689 |
16.572 |
CHIX |
00288797189EXPA1 |
| 2021-12-13 09:25:31 |
529 |
16.572 |
XLON |
00288797190EXPA1 |
| 2021-12-13 09:25:52 |
430 |
16.574 |
XLON |
00288797238EXPA1 |
| 2021-12-13 09:25:52 |
142 |
16.574 |
XLON |
00288797239EXPA1 |
| 2021-12-13 09:25:52 |
172 |
16.574 |
XLON |
00288797240EXPA1 |
| 2021-12-13 09:25:52 |
199 |
16.574 |
XLON |
00288797241EXPA1 |
| 2021-12-13 09:26:02 |
546 |
16.570 |
XLON |
00288797260EXPA1 |
| 2021-12-13 09:26:02 |
147 |
16.570 |
XLON |
00288797261EXPA1 |
| 2021-12-13 09:26:24 |
500 |
16.572 |
XLON |
00288797322EXPA1 |
| 2021-12-13 09:26:24 |
100 |
16.572 |
XLON |
00288797324EXPA1 |
| 2021-12-13 09:26:24 |
100 |
16.572 |
XLON |
00288797325EXPA1 |
| 2021-12-13 09:26:24 |
100 |
16.572 |
XLON |
00288797326EXPA1 |
| 2021-12-13 09:26:24 |
176 |
16.572 |
XLON |
00288797327EXPA1 |
| 2021-12-13 09:26:25 |
409 |
16.568 |
XLON |
00288797333EXPA1 |
| 2021-12-13 09:26:25 |
800 |
16.568 |
XLON |
00288797335EXPA1 |
| 2021-12-13 09:27:07 |
100 |
16.576 |
XLON |
00288797422EXPA1 |
| 2021-12-13 09:27:07 |
100 |
16.576 |
XLON |
00288797423EXPA1 |
| 2021-12-13 09:27:07 |
214 |
16.576 |
XLON |
00288797424EXPA1 |
| 2021-12-13 09:27:07 |
100 |
16.576 |
XLON |
00288797425EXPA1 |
| 2021-12-13 09:27:10 |
194 |
16.576 |
XLON |
00288797437EXPA1 |
| 2021-12-13 09:27:10 |
100 |
16.576 |
XLON |
00288797438EXPA1 |
| 2021-12-13 09:27:10 |
100 |
16.576 |
XLON |
00288797439EXPA1 |
| 2021-12-13 09:27:10 |
390 |
16.576 |
XLON |
00288797440EXPA1 |
| 2021-12-13 09:27:10 |
100 |
16.576 |
XLON |
00288797441EXPA1 |
| 2021-12-13 09:27:10 |
171 |
16.576 |
XLON |
00288797442EXPA1 |
| 2021-12-13 09:27:10 |
157 |
16.576 |
XLON |
00288797443EXPA1 |
| 2021-12-13 09:27:10 |
10 |
16.576 |
XLON |
00288797444EXPA1 |
| 2021-12-13 09:27:10 |
123 |
16.576 |
XLON |
00288797445EXPA1 |
| 2021-12-13 09:27:17 |
659 |
16.566 |
XLON |
00288797462EXPA1 |
| 2021-12-13 09:27:40 |
1,851 |
16.572 |
XLON |
00288797535EXPA1 |
| 2021-12-13 09:27:40 |
69 |
16.572 |
XLON |
00288797536EXPA1 |
| 2021-12-13 09:27:45 |
43 |
16.568 |
BATE |
00288797559EXPA1 |
| 2021-12-13 09:27:45 |
171 |
16.568 |
BATE |
00288797560EXPA1 |
| 2021-12-13 09:27:45 |
1,122 |
16.568 |
BATE |
00288797561EXPA1 |
| 2021-12-13 09:27:51 |
1,380 |
16.570 |
CHIX |
00288797588EXPA1 |
| 2021-12-13 09:27:59 |
578 |
16.564 |
XLON |
00288797602EXPA1 |
| 2021-12-13 09:27:59 |
252 |
16.562 |
XLON |
00288797603EXPA1 |
| 2021-12-13 09:28:35 |
500 |
16.558 |
XLON |
00288797669EXPA1 |
| 2021-12-13 09:28:36 |
178 |
16.558 |
XLON |
00288797672EXPA1 |
| 2021-12-13 09:28:36 |
964 |
16.558 |
XLON |
00288797673EXPA1 |
| 2021-12-13 09:29:14 |
2,067 |
16.574 |
XLON |
00288797801EXPA1 |
| 2021-12-13 09:29:29 |
82 |
16.572 |
XLON |
00288797840EXPA1 |
| 2021-12-13 09:29:46 |
105 |
16.580 |
XLON |
00288797888EXPA1 |
| 2021-12-13 09:29:46 |
579 |
16.580 |
XLON |
00288797889EXPA1 |
| 2021-12-13 09:30:02 |
500 |
16.580 |
XLON |
00288797973EXPA1 |
| 2021-12-13 09:30:07 |
506 |
16.576 |
XLON |
00288798023EXPA1 |
| 2021-12-13 09:30:07 |
989 |
16.576 |
XLON |
00288798025EXPA1 |
| 2021-12-13 09:30:07 |
185 |
16.576 |
XLON |
00288798026EXPA1 |
| 2021-12-13 09:30:29 |
194 |
16.570 |
BATE |
00288798075EXPA1 |
| 2021-12-13 09:30:29 |
387 |
16.570 |
BATE |
00288798076EXPA1 |
| 2021-12-13 09:30:29 |
225 |
16.568 |
BATE |
00288798080EXPA1 |
| 2021-12-13 09:30:29 |
575 |
16.570 |
CHIX |
00288798074EXPA1 |
| 2021-12-13 09:30:29 |
244 |
16.572 |
XLON |
00288798073EXPA1 |
| 2021-12-13 09:30:29 |
243 |
16.570 |
XLON |
00288798077EXPA1 |
| 2021-12-13 09:30:29 |
38 |
16.570 |
XLON |
00288798078EXPA1 |
| 2021-12-13 09:30:29 |
332 |
16.570 |
XLON |
00288798079EXPA1 |
| 2021-12-13 09:30:49 |
500 |
16.572 |
XLON |
00288798126EXPA1 |
| 2021-12-13 09:30:49 |
592 |
16.572 |
XLON |
00288798127EXPA1 |
| 2021-12-13 09:30:55 |
588 |
16.566 |
CHIX |
00288798136EXPA1 |
| 2021-12-13 09:30:55 |
620 |
16.562 |
XLON |
00288798137EXPA1 |
| 2021-12-13 09:31:22 |
500 |
16.566 |
XLON |
00288798216EXPA1 |
| 2021-12-13 09:31:22 |
988 |
16.566 |
XLON |
00288798217EXPA1 |
| 2021-12-13 09:32:04 |
705 |
16.582 |
XLON |
00288798316EXPA1 |
| 2021-12-13 09:32:04 |
595 |
16.582 |
XLON |
00288798317EXPA1 |
| 2021-12-13 09:32:04 |
1,102 |
16.582 |
XLON |
00288798318EXPA1 |
| 2021-12-13 09:32:04 |
209 |
16.582 |
XLON |
00288798319EXPA1 |
| 2021-12-13 09:32:47 |
699 |
16.590 |
CHIX |
00288798516EXPA1 |
| 2021-12-13 09:32:47 |
1,730 |
16.590 |
XLON |
00288798517EXPA1 |
| 2021-12-13 09:33:18 |
500 |
16.592 |
XLON |
00288798617EXPA1 |
| 2021-12-13 09:33:18 |
500 |
16.592 |
XLON |
00288798618EXPA1 |
| 2021-12-13 09:33:18 |
440 |
16.592 |
XLON |
00288798619EXPA1 |
| 2021-12-13 09:33:41 |
307 |
16.590 |
XLON |
00288798673EXPA1 |
| 2021-12-13 09:33:41 |
55 |
16.590 |
XLON |
00288798674EXPA1 |
| 2021-12-13 09:33:41 |
500 |
16.592 |
XLON |
00288798675EXPA1 |
| 2021-12-13 09:33:58 |
643 |
16.596 |
CHIX |
00288798703EXPA1 |
| 2021-12-13 09:33:58 |
1,841 |
16.596 |
XLON |
00288798702EXPA1 |
| 2021-12-13 09:34:46 |
43 |
16.598 |
XLON |
00288798953EXPA1 |
| 2021-12-13 09:35:13 |
1,459 |
16.600 |
XLON |
00288799018EXPA1 |
| 2021-12-13 09:35:13 |
500 |
16.600 |
XLON |
00288799019EXPA1 |
| 2021-12-13 09:35:13 |
356 |
16.600 |
XLON |
00288799020EXPA1 |
| 2021-12-13 09:35:38 |
700 |
16.604 |
BATE |
00288799095EXPA1 |
| 2021-12-13 09:35:38 |
951 |
16.604 |
BATE |
00288799097EXPA1 |
| 2021-12-13 09:35:38 |
485 |
16.604 |
CHIX |
00288799094EXPA1 |
| 2021-12-13 09:35:38 |
239 |
16.604 |
CHIX |
00288799096EXPA1 |
| 2021-12-13 09:35:40 |
500 |
16.604 |
XLON |
00288799108EXPA1 |
| 2021-12-13 09:35:40 |
192 |
16.604 |
XLON |
00288799109EXPA1 |
| 2021-12-13 09:35:40 |
287 |
16.604 |
XLON |
00288799110EXPA1 |
| 2021-12-13 09:35:46 |
500 |
16.604 |
XLON |
00288799139EXPA1 |
| 2021-12-13 09:35:52 |
500 |
16.604 |
XLON |
00288799165EXPA1 |
| 2021-12-13 09:35:52 |
374 |
16.604 |
XLON |
00288799166EXPA1 |
| 2021-12-13 09:36:00 |
120 |
16.604 |
XLON |
00288799179EXPA1 |
| 2021-12-13 09:36:00 |
151 |
16.604 |
XLON |
00288799180EXPA1 |
| 2021-12-13 09:36:00 |
1,735 |
16.604 |
XLON |
00288799181EXPA1 |
| 2021-12-13 09:36:34 |
1,802 |
16.606 |
XLON |
00288799326EXPA1 |
| 2021-12-13 09:37:19 |
1,819 |
16.608 |
XLON |
00288799453EXPA1 |
| 2021-12-13 09:37:19 |
3 |
16.608 |
XLON |
00288799454EXPA1 |
| 2021-12-13 09:37:58 |
1,750 |
16.610 |
XLON |
00288799552EXPA1 |
| 2021-12-13 09:38:14 |
1 |
16.612 |
CHIX |
00288799611EXPA1 |
| 2021-12-13 09:38:23 |
583 |
16.616 |
XLON |
00288799651EXPA1 |
| 2021-12-13 09:38:23 |
1,551 |
16.616 |
XLON |
00288799652EXPA1 |
| 2021-12-13 09:38:23 |
50 |
16.614 |
XLON |
00288799653EXPA1 |
| 2021-12-13 09:38:24 |
723 |
16.612 |
CHIX |
00288799671EXPA1 |
| 2021-12-13 09:38:24 |
606 |
16.612 |
XLON |
00288799672EXPA1 |
| 2021-12-13 09:38:42 |
66 |
16.606 |
BATE |
00288799737EXPA1 |
| 2021-12-13 09:38:42 |
485 |
16.606 |
CHIX |
00288799736EXPA1 |
| 2021-12-13 09:38:42 |
118 |
16.606 |
CHIX |
00288799738EXPA1 |
| 2021-12-13 09:39:04 |
724 |
16.604 |
BATE |
00288799785EXPA1 |
| 2021-12-13 09:39:04 |
42 |
16.604 |
BATE |
00288799786EXPA1 |
| 2021-12-13 09:39:04 |
481 |
16.604 |
XLON |
00288799787EXPA1 |
| 2021-12-13 09:39:05 |
447 |
16.598 |
CHIX |
00288799809EXPA1 |
| 2021-12-13 09:39:05 |
87 |
16.600 |
XLON |
00288799806EXPA1 |
| 2021-12-13 09:39:05 |
189 |
16.600 |
XLON |
00288799807EXPA1 |
| 2021-12-13 09:39:05 |
905 |
16.600 |
XLON |
00288799808EXPA1 |
| 2021-12-13 09:39:22 |
704 |
16.592 |
XLON |
00288799843EXPA1 |
| 2021-12-13 09:39:58 |
500 |
16.590 |
XLON |
00288800002EXPA1 |
| 2021-12-13 09:39:58 |
500 |
16.590 |
XLON |
00288800003EXPA1 |
| 2021-12-13 09:40:28 |
895 |
16.592 |
XLON |
00288800073EXPA1 |
| 2021-12-13 09:40:28 |
994 |
16.592 |
XLON |
00288800074EXPA1 |
| 2021-12-13 09:40:28 |
56 |
16.592 |
XLON |
00288800075EXPA1 |
| 2021-12-13 09:40:38 |
446 |
16.586 |
XLON |
00288800114EXPA1 |
| 2021-12-13 09:40:38 |
770 |
16.584 |
XLON |
00288800116EXPA1 |
| 2021-12-13 09:41:15 |
735 |
16.576 |
BATE |
00288800243EXPA1 |
| 2021-12-13 09:41:15 |
62 |
16.576 |
CHIX |
00288800242EXPA1 |
| 2021-12-13 09:41:15 |
656 |
16.576 |
CHIX |
00288800244EXPA1 |
| 2021-12-13 09:41:15 |
453 |
16.576 |
XLON |
00288800241EXPA1 |
| 2021-12-13 09:41:32 |
1,683 |
16.580 |
XLON |
00288800287EXPA1 |
| 2021-12-13 09:42:12 |
500 |
16.574 |
XLON |
00288800387EXPA1 |
| 2021-12-13 09:42:35 |
1,458 |
16.576 |
XLON |
00288800447EXPA1 |
| 2021-12-13 09:43:03 |
661 |
16.574 |
XLON |
00288800546EXPA1 |
| 2021-12-13 09:43:03 |
400 |
16.574 |
XLON |
00288800547EXPA1 |
| 2021-12-13 09:43:03 |
448 |
16.574 |
XLON |
00288800548EXPA1 |
| 2021-12-13 09:43:07 |
68 |
16.570 |
CHIX |
00288800581EXPA1 |
| 2021-12-13 09:43:07 |
417 |
16.570 |
CHIX |
00288800582EXPA1 |
| 2021-12-13 09:43:07 |
236 |
16.570 |
CHIX |
00288800583EXPA1 |
| 2021-12-13 09:43:07 |
718 |
16.570 |
XLON |
00288800584EXPA1 |
| 2021-12-13 09:43:07 |
202 |
16.570 |
XLON |
00288800585EXPA1 |
| 2021-12-13 09:44:00 |
500 |
16.580 |
XLON |
00288800773EXPA1 |
| 2021-12-13 09:44:00 |
160 |
16.580 |
XLON |
00288800774EXPA1 |
| 2021-12-13 09:44:00 |
182 |
16.580 |
XLON |
00288800775EXPA1 |
| 2021-12-13 09:44:00 |
95 |
16.580 |
XLON |
00288800776EXPA1 |
| 2021-12-13 09:44:05 |
804 |
16.578 |
BATE |
00288800800EXPA1 |
| 2021-12-13 09:44:05 |
825 |
16.576 |
XLON |
00288800801EXPA1 |
| 2021-12-13 09:44:05 |
932 |
16.576 |
XLON |
00288800802EXPA1 |
| 2021-12-13 09:44:27 |
509 |
16.570 |
XLON |
00288800941EXPA1 |
| 2021-12-13 09:44:27 |
243 |
16.570 |
XLON |
00288800942EXPA1 |
| 2021-12-13 09:44:47 |
801 |
16.566 |
CHIX |
00288800997EXPA1 |
| 2021-12-13 09:44:47 |
538 |
16.566 |
XLON |
00288800996EXPA1 |
| 2021-12-13 09:44:49 |
315 |
16.562 |
BATE |
00288801008EXPA1 |
| 2021-12-13 09:45:13 |
142 |
16.564 |
XLON |
00288801065EXPA1 |
| 2021-12-13 09:45:13 |
231 |
16.564 |
XLON |
00288801066EXPA1 |
| 2021-12-13 09:45:13 |
700 |
16.564 |
XLON |
00288801071EXPA1 |
| 2021-12-13 09:45:13 |
568 |
16.564 |
XLON |
00288801072EXPA1 |
| 2021-12-13 09:45:13 |
46 |
16.564 |
XLON |
00288801073EXPA1 |
| 2021-12-13 09:46:20 |
2,178 |
16.572 |
XLON |
00288801336EXPA1 |
| 2021-12-13 09:46:38 |
1 |
16.580 |
XLON |
00288801392EXPA1 |
| 2021-12-13 09:46:39 |
809 |
16.580 |
XLON |
00288801393EXPA1 |
| 2021-12-13 09:46:39 |
500 |
16.580 |
XLON |
00288801394EXPA1 |
| 2021-12-13 09:46:39 |
550 |
16.580 |
XLON |
00288801395EXPA1 |
| 2021-12-13 09:46:39 |
332 |
16.580 |
XLON |
00288801396EXPA1 |
| 2021-12-13 09:47:10 |
321 |
16.586 |
XLON |
00288801506EXPA1 |
| 2021-12-13 09:47:10 |
374 |
16.586 |
XLON |
00288801507EXPA1 |
| 2021-12-13 09:47:31 |
1,705 |
16.586 |
XLON |
00288801576EXPA1 |
| 2021-12-13 09:47:36 |
721 |
16.580 |
BATE |
00288801600EXPA1 |
| 2021-12-13 09:47:36 |
247 |
16.582 |
CHIX |
00288801597EXPA1 |
| 2021-12-13 09:47:36 |
493 |
16.582 |
CHIX |
00288801598EXPA1 |
| 2021-12-13 09:47:36 |
188 |
16.582 |
XLON |
00288801599EXPA1 |
| 2021-12-13 09:47:36 |
233 |
16.580 |
XLON |
00288801601EXPA1 |
| 2021-12-13 09:48:26 |
1,762 |
16.582 |
XLON |
00288801778EXPA1 |
| 2021-12-13 09:48:45 |
138 |
16.578 |
CHIX |
00288801851EXPA1 |
| 2021-12-13 09:48:45 |
443 |
16.578 |
CHIX |
00288801853EXPA1 |
| 2021-12-13 09:48:45 |
189 |
16.578 |
XLON |
00288801854EXPA1 |
| 2021-12-13 09:48:45 |
454 |
16.578 |
XLON |
00288801855EXPA1 |
| 2021-12-13 09:49:03 |
510 |
16.576 |
XLON |
00288801956EXPA1 |
| 2021-12-13 09:49:25 |
500 |
16.578 |
XLON |
00288802054EXPA1 |
| 2021-12-13 09:49:25 |
160 |
16.578 |
XLON |
00288802055EXPA1 |
| 2021-12-13 09:49:25 |
182 |
16.578 |
XLON |
00288802056EXPA1 |
| 2021-12-13 09:49:25 |
184 |
16.578 |
XLON |
00288802057EXPA1 |
| 2021-12-13 09:49:25 |
144 |
16.578 |
XLON |
00288802058EXPA1 |
| 2021-12-13 09:49:39 |
389 |
16.570 |
BATE |
00288802112EXPA1 |
| 2021-12-13 09:49:39 |
208 |
16.570 |
CHIX |
00288802114EXPA1 |
| 2021-12-13 09:49:39 |
332 |
16.572 |
XLON |
00288802111EXPA1 |
| 2021-12-13 09:49:39 |
412 |
16.572 |
XLON |
00288802113EXPA1 |
| 2021-12-13 09:49:39 |
675 |
16.572 |
XLON |
00288802115EXPA1 |
| 2021-12-13 09:50:15 |
1,300 |
16.572 |
XLON |
00288802235EXPA1 |
| 2021-12-13 09:50:15 |
490 |
16.572 |
XLON |
00288802236EXPA1 |
| 2021-12-13 09:51:05 |
215 |
16.570 |
XLON |
00288802495EXPA1 |
| 2021-12-13 09:51:08 |
215 |
16.570 |
XLON |
00288802506EXPA1 |
| 2021-12-13 09:51:08 |
1,304 |
16.570 |
XLON |
00288802507EXPA1 |
| 2021-12-13 09:51:47 |
340 |
16.572 |
XLON |
00288802672EXPA1 |
| 2021-12-13 09:52:04 |
794 |
16.576 |
BATE |
00288802754EXPA1 |
| 2021-12-13 09:52:10 |
31 |
16.574 |
CHIX |
00288802773EXPA1 |
| 2021-12-13 09:52:10 |
385 |
16.574 |
CHIX |
00288802774EXPA1 |
| 2021-12-13 09:52:10 |
69 |
16.574 |
CHIX |
00288802775EXPA1 |
| 2021-12-13 09:52:10 |
472 |
16.574 |
CHIX |
00288802778EXPA1 |
| 2021-12-13 09:52:10 |
1,863 |
16.574 |
XLON |
00288802776EXPA1 |
| 2021-12-13 09:52:13 |
697 |
16.572 |
XLON |
00288802788EXPA1 |
| 2021-12-13 09:52:58 |
500 |
16.572 |
XLON |
00288802952EXPA1 |
| 2021-12-13 09:52:58 |
285 |
16.572 |
XLON |
00288802953EXPA1 |
| 2021-12-13 09:52:58 |
415 |
16.572 |
XLON |
00288802954EXPA1 |
| 2021-12-13 09:53:27 |
729 |
16.574 |
XLON |
00288803065EXPA1 |
| 2021-12-13 09:53:27 |
1,281 |
16.574 |
XLON |
00288803066EXPA1 |
| 2021-12-13 09:54:03 |
439 |
16.568 |
BATE |
00288803203EXPA1 |
| 2021-12-13 09:54:03 |
261 |
16.568 |
CHIX |
00288803205EXPA1 |
| 2021-12-13 09:54:03 |
18 |
16.568 |
CHIX |
00288803206EXPA1 |
| 2021-12-13 09:54:03 |
286 |
16.568 |
CHIX |
00288803207EXPA1 |
| 2021-12-13 09:54:03 |
1,363 |
16.570 |
XLON |
00288803201EXPA1 |
| 2021-12-13 09:54:03 |
41 |
16.570 |
XLON |
00288803202EXPA1 |
| 2021-12-13 09:54:03 |
753 |
16.568 |
XLON |
00288803204EXPA1 |
| 2021-12-13 09:54:42 |
182 |
16.564 |
XLON |
00288803350EXPA1 |
| 2021-12-13 09:54:50 |
589 |
16.564 |
CHIX |
00288803375EXPA1 |
| 2021-12-13 09:54:50 |
1,300 |
16.564 |
XLON |
00288803376EXPA1 |
| 2021-12-13 09:54:50 |
267 |
16.564 |
XLON |
00288803377EXPA1 |
| 2021-12-13 09:55:27 |
550 |
16.562 |
XLON |
00288803487EXPA1 |
| 2021-12-13 09:55:27 |
500 |
16.564 |
XLON |
00288803488EXPA1 |
| 2021-12-13 09:55:27 |
367 |
16.564 |
XLON |
00288803489EXPA1 |
| 2021-12-13 09:55:27 |
249 |
16.564 |
XLON |
00288803490EXPA1 |
| 2021-12-13 09:55:27 |
230 |
16.564 |
XLON |
00288803491EXPA1 |
| 2021-12-13 09:55:27 |
68 |
16.564 |
XLON |
00288803492EXPA1 |
| 2021-12-13 09:56:18 |
102 |
16.556 |
XLON |
00288803701EXPA1 |
| 2021-12-13 09:56:18 |
720 |
16.556 |
XLON |
00288803702EXPA1 |
| 2021-12-13 09:56:28 |
61 |
16.554 |
BATE |
00288803757EXPA1 |
| 2021-12-13 09:56:28 |
16 |
16.554 |
BATE |
00288803759EXPA1 |
| 2021-12-13 09:56:28 |
729 |
16.554 |
XLON |
00288803758EXPA1 |
| 2021-12-13 09:56:31 |
192 |
16.552 |
CHIX |
00288803776EXPA1 |
| 2021-12-13 09:56:31 |
337 |
16.552 |
CHIX |
00288803777EXPA1 |
| 2021-12-13 09:56:31 |
195 |
16.550 |
CHIX |
00288803782EXPA1 |
| 2021-12-13 09:56:31 |
180 |
16.552 |
XLON |
00288803778EXPA1 |
| 2021-12-13 09:56:31 |
50 |
16.552 |
XLON |
00288803779EXPA1 |
| 2021-12-13 09:56:31 |
482 |
16.552 |
XLON |
00288803780EXPA1 |
| 2021-12-13 09:56:31 |
546 |
16.550 |
XLON |
00288803783EXPA1 |
| 2021-12-13 09:57:26 |
143 |
16.544 |
XLON |
00288803944EXPA1 |
| 2021-12-13 09:57:26 |
1,707 |
16.544 |
XLON |
00288803945EXPA1 |
| 2021-12-13 09:58:10 |
231 |
16.540 |
XLON |
00288804089EXPA1 |
| 2021-12-13 09:58:10 |
142 |
16.540 |
XLON |
00288804090EXPA1 |
| 2021-12-13 09:58:10 |
583 |
16.540 |
XLON |
00288804091EXPA1 |
| 2021-12-13 09:58:10 |
247 |
16.540 |
XLON |
00288804092EXPA1 |
| 2021-12-13 09:58:10 |
161 |
16.540 |
XLON |
00288804093EXPA1 |
| 2021-12-13 09:58:11 |
221 |
16.538 |
BATE |
00288804101EXPA1 |
| 2021-12-13 09:58:11 |
597 |
16.538 |
BATE |
00288804103EXPA1 |
| 2021-12-13 09:58:11 |
247 |
16.538 |
XLON |
00288804102EXPA1 |
| 2021-12-13 09:58:11 |
634 |
16.538 |
XLON |
00288804104EXPA1 |
| 2021-12-13 09:59:00 |
816 |
16.548 |
XLON |
00288804269EXPA1 |
| 2021-12-13 09:59:00 |
118 |
16.548 |
XLON |
00288804270EXPA1 |
| 2021-12-13 09:59:00 |
304 |
16.548 |
XLON |
00288804271EXPA1 |
| 2021-12-13 09:59:00 |
678 |
16.548 |
XLON |
00288804272EXPA1 |
| 2021-12-13 09:59:26 |
546 |
16.546 |
BATE |
00288804353EXPA1 |
| 2021-12-13 09:59:26 |
719 |
16.544 |
CHIX |
00288804357EXPA1 |
| 2021-12-13 09:59:26 |
426 |
16.546 |
XLON |
00288804354EXPA1 |
| 2021-12-13 09:59:26 |
53 |
16.546 |
XLON |
00288804355EXPA1 |
| 2021-12-13 09:59:26 |
341 |
16.546 |
XLON |
00288804356EXPA1 |
| 2021-12-13 09:59:33 |
175 |
16.544 |
XLON |
00288804381EXPA1 |
| 2021-12-13 09:59:33 |
473 |
16.544 |
XLON |
00288804382EXPA1 |
| 2021-12-13 09:59:59 |
126 |
16.538 |
XLON |
00288804457EXPA1 |
| 2021-12-13 09:59:59 |
679 |
16.538 |
XLON |
00288804458EXPA1 |
| 2021-12-13 10:00:32 |
299 |
16.536 |
CHIX |
00288804559EXPA1 |
| 2021-12-13 10:00:32 |
242 |
16.536 |
CHIX |
00288804560EXPA1 |
| 2021-12-13 10:00:33 |
197 |
16.534 |
CHIX |
00288804569EXPA1 |
| 2021-12-13 10:00:33 |
183 |
16.534 |
XLON |
00288804568EXPA1 |
| 2021-12-13 10:00:33 |
28 |
16.534 |
XLON |
00288804570EXPA1 |
| 2021-12-13 10:00:33 |
279 |
16.534 |
XLON |
00288804571EXPA1 |
| 2021-12-13 10:00:33 |
281 |
16.534 |
XLON |
00288804572EXPA1 |
| 2021-12-13 10:00:33 |
348 |
16.534 |
XLON |
00288804573EXPA1 |
| 2021-12-13 10:00:42 |
500 |
16.534 |
XLON |
00288804626EXPA1 |
| 2021-12-13 10:00:42 |
283 |
16.534 |
XLON |
00288804627EXPA1 |
| 2021-12-13 10:00:49 |
827 |
16.530 |
XLON |
00288804649EXPA1 |
| 2021-12-13 10:00:51 |
191 |
16.528 |
XLON |
00288804656EXPA1 |
| 2021-12-13 10:00:51 |
116 |
16.528 |
XLON |
00288804657EXPA1 |
| 2021-12-13 10:01:32 |
31 |
16.538 |
XLON |
00288804834EXPA1 |
| 2021-12-13 10:01:32 |
2,059 |
16.538 |
XLON |
00288804835EXPA1 |
| 2021-12-13 10:02:14 |
653 |
16.532 |
BATE |
00288805019EXPA1 |
| 2021-12-13 10:02:14 |
487 |
16.530 |
CHIX |
00288805021EXPA1 |
| 2021-12-13 10:02:14 |
513 |
16.532 |
XLON |
00288805020EXPA1 |
| 2021-12-13 10:02:14 |
518 |
16.532 |
XLON |
00288805022EXPA1 |
| 2021-12-13 10:02:43 |
158 |
16.538 |
XLON |
00288805131EXPA1 |
| 2021-12-13 10:02:43 |
891 |
16.538 |
XLON |
00288805132EXPA1 |
| 2021-12-13 10:02:43 |
104 |
16.538 |
XLON |
00288805133EXPA1 |
| 2021-12-13 10:02:43 |
1,272 |
16.538 |
XLON |
00288805134EXPA1 |
| 2021-12-13 10:03:31 |
791 |
16.550 |
CHIX |
00288805286EXPA1 |
| 2021-12-13 10:03:31 |
1,953 |
16.552 |
XLON |
00288805284EXPA1 |
| 2021-12-13 10:03:31 |
744 |
16.550 |
XLON |
00288805285EXPA1 |
| 2021-12-13 10:04:14 |
500 |
16.552 |
XLON |
00288805420EXPA1 |
| 2021-12-13 10:04:14 |
194 |
16.552 |
XLON |
00288805421EXPA1 |
| 2021-12-13 10:04:14 |
434 |
16.552 |
XLON |
00288805422EXPA1 |
| 2021-12-13 10:04:14 |
159 |
16.552 |
XLON |
00288805423EXPA1 |
| 2021-12-13 10:04:14 |
302 |
16.552 |
XLON |
00288805424EXPA1 |
| 2021-12-13 10:04:14 |
136 |
16.552 |
XLON |
00288805425EXPA1 |
| 2021-12-13 10:05:02 |
167 |
16.552 |
XLON |
00288805618EXPA1 |
| 2021-12-13 10:05:02 |
1,772 |
16.552 |
XLON |
00288805619EXPA1 |
| 2021-12-13 10:05:21 |
751 |
16.550 |
BATE |
00288805686EXPA1 |
| 2021-12-13 10:05:21 |
135 |
16.550 |
XLON |
00288805685EXPA1 |
| 2021-12-13 10:05:21 |
554 |
16.550 |
XLON |
00288805687EXPA1 |
| 2021-12-13 10:05:36 |
598 |
16.544 |
CHIX |
00288805717EXPA1 |
| 2021-12-13 10:05:36 |
162 |
16.544 |
XLON |
00288805716EXPA1 |
| 2021-12-13 10:05:36 |
256 |
16.544 |
XLON |
00288805718EXPA1 |
| 2021-12-13 10:05:36 |
458 |
16.544 |
XLON |
00288805719EXPA1 |
| 2021-12-13 10:05:48 |
132 |
16.540 |
XLON |
00288805776EXPA1 |
| 2021-12-13 10:05:48 |
26 |
16.540 |
XLON |
00288805777EXPA1 |
| 2021-12-13 10:06:02 |
778 |
16.536 |
XLON |
00288805821EXPA1 |
| 2021-12-13 10:06:18 |
575 |
16.530 |
BATE |
00288805915EXPA1 |
| 2021-12-13 10:06:18 |
631 |
16.532 |
XLON |
00288805904EXPA1 |
| 2021-12-13 10:06:18 |
763 |
16.532 |
XLON |
00288805912EXPA1 |
| 2021-12-13 10:06:18 |
221 |
16.532 |
XLON |
00288805914EXPA1 |
| 2021-12-13 10:06:31 |
491 |
16.522 |
XLON |
00288805968EXPA1 |
| 2021-12-13 10:06:57 |
169 |
16.522 |
XLON |
00288806057EXPA1 |
| 2021-12-13 10:07:21 |
1,869 |
16.524 |
XLON |
00288806170EXPA1 |
| 2021-12-13 10:07:27 |
206 |
16.516 |
CHIX |
00288806198EXPA1 |
| 2021-12-13 10:07:27 |
28 |
16.516 |
CHIX |
00288806199EXPA1 |
| 2021-12-13 10:07:27 |
527 |
16.516 |
CHIX |
00288806200EXPA1 |
| 2021-12-13 10:07:27 |
62 |
16.518 |
XLON |
00288806196EXPA1 |
| 2021-12-13 10:07:49 |
427 |
16.512 |
XLON |
00288806256EXPA1 |
| 2021-12-13 10:07:53 |
471 |
16.512 |
XLON |
00288806259EXPA1 |
| 2021-12-13 10:07:53 |
482 |
16.512 |
XLON |
00288806260EXPA1 |
| 2021-12-13 10:08:03 |
453 |
16.516 |
XLON |
00288806292EXPA1 |
| 2021-12-13 10:09:00 |
1,836 |
16.518 |
XLON |
00288806444EXPA1 |
| 2021-12-13 10:09:00 |
208 |
16.518 |
XLON |
00288806445EXPA1 |
| 2021-12-13 10:09:16 |
585 |
16.512 |
CHIX |
00288806516EXPA1 |
| 2021-12-13 10:09:16 |
464 |
16.512 |
XLON |
00288806517EXPA1 |
| 2021-12-13 10:09:16 |
486 |
16.512 |
XLON |
00288806518EXPA1 |
| 2021-12-13 10:10:03 |
192 |
16.508 |
BATE |
00288806685EXPA1 |
| 2021-12-13 10:10:03 |
500 |
16.510 |
XLON |
00288806680EXPA1 |
| 2021-12-13 10:10:03 |
393 |
16.510 |
XLON |
00288806681EXPA1 |
| 2021-12-13 10:10:03 |
202 |
16.510 |
XLON |
00288806682EXPA1 |
| 2021-12-13 10:10:03 |
130 |
16.510 |
XLON |
00288806683EXPA1 |
| 2021-12-13 10:10:03 |
175 |
16.510 |
XLON |
00288806684EXPA1 |
| 2021-12-13 10:10:37 |
500 |
16.516 |
XLON |
00288806829EXPA1 |
| 2021-12-13 10:10:37 |
142 |
16.516 |
XLON |
00288806830EXPA1 |
| 2021-12-13 10:10:37 |
218 |
16.516 |
XLON |
00288806831EXPA1 |
| 2021-12-13 10:10:37 |
500 |
16.516 |
XLON |
00288806832EXPA1 |
| 2021-12-13 10:10:37 |
219 |
16.516 |
XLON |
00288806833EXPA1 |
| 2021-12-13 10:10:37 |
98 |
16.516 |
XLON |
00288806834EXPA1 |
| 2021-12-13 10:11:19 |
695 |
16.522 |
XLON |
00288806982EXPA1 |
| 2021-12-13 10:11:19 |
666 |
16.522 |
XLON |
00288806983EXPA1 |
| 2021-12-13 10:11:27 |
500 |
16.520 |
XLON |
00288807020EXPA1 |
| 2021-12-13 10:11:27 |
206 |
16.520 |
XLON |
00288807021EXPA1 |
| 2021-12-13 10:11:31 |
236 |
16.518 |
BATE |
00288807034EXPA1 |
| 2021-12-13 10:11:31 |
617 |
16.520 |
CHIX |
00288807032EXPA1 |
| 2021-12-13 10:11:31 |
238 |
16.520 |
CHIX |
00288807033EXPA1 |
| 2021-12-13 10:11:34 |
645 |
16.518 |
BATE |
00288807045EXPA1 |
| 2021-12-13 10:11:47 |
119 |
16.524 |
XLON |
00288807102EXPA1 |
| 2021-12-13 10:11:47 |
176 |
16.524 |
XLON |
00288807103EXPA1 |
| 2021-12-13 10:11:47 |
155 |
16.524 |
XLON |
00288807104EXPA1 |
| 2021-12-13 10:11:47 |
1,383 |
16.524 |
XLON |
00288807105EXPA1 |
| 2021-12-13 10:12:41 |
187 |
16.524 |
XLON |
00288807320EXPA1 |
| 2021-12-13 10:12:45 |
217 |
16.528 |
XLON |
00288807327EXPA1 |
| 2021-12-13 10:12:45 |
593 |
16.528 |
XLON |
00288807328EXPA1 |
| 2021-12-13 10:12:45 |
286 |
16.528 |
XLON |
00288807329EXPA1 |
| 2021-12-13 10:12:45 |
361 |
16.528 |
XLON |
00288807330EXPA1 |
| 2021-12-13 10:13:32 |
233 |
16.534 |
XLON |
00288807471EXPA1 |
| 2021-12-13 10:13:38 |
140 |
16.538 |
CHIX |
00288807521EXPA1 |
| 2021-12-13 10:13:38 |
68 |
16.538 |
CHIX |
00288807523EXPA1 |
| 2021-12-13 10:13:38 |
591 |
16.538 |
XLON |
00288807522EXPA1 |
| 2021-12-13 10:13:55 |
1,987 |
16.542 |
XLON |
00288807565EXPA1 |
| 2021-12-13 10:14:11 |
715 |
16.538 |
CHIX |
00288807630EXPA1 |
| 2021-12-13 10:14:29 |
113 |
16.542 |
XLON |
00288807685EXPA1 |
| 2021-12-13 10:14:29 |
327 |
16.542 |
XLON |
00288807686EXPA1 |
| 2021-12-13 10:14:34 |
302 |
16.542 |
XLON |
00288807710EXPA1 |
| 2021-12-13 10:14:34 |
182 |
16.542 |
XLON |
00288807711EXPA1 |
| 2021-12-13 10:14:45 |
564 |
16.542 |
XLON |
00288807743EXPA1 |
| 2021-12-13 10:14:45 |
1,142 |
16.542 |
XLON |
00288807744EXPA1 |
| 2021-12-13 10:15:43 |
206 |
16.544 |
XLON |
00288808059EXPA1 |
| 2021-12-13 10:15:43 |
260 |
16.544 |
XLON |
00288808060EXPA1 |
| 2021-12-13 10:15:43 |
212 |
16.544 |
XLON |
00288808061EXPA1 |
| 2021-12-13 10:15:43 |
130 |
16.544 |
XLON |
00288808062EXPA1 |
| 2021-12-13 10:15:44 |
1,000 |
16.542 |
BATE |
00288808066EXPA1 |
| 2021-12-13 10:15:44 |
364 |
16.542 |
BATE |
00288808067EXPA1 |
| 2021-12-13 10:16:06 |
389 |
16.546 |
XLON |
00288808188EXPA1 |
| 2021-12-13 10:16:06 |
142 |
16.546 |
XLON |
00288808189EXPA1 |
| 2021-12-13 10:16:06 |
212 |
16.546 |
XLON |
00288808190EXPA1 |
| 2021-12-13 10:16:31 |
1,696 |
16.550 |
XLON |
00288808356EXPA1 |
| 2021-12-13 10:16:38 |
656 |
16.548 |
XLON |
00288808382EXPA1 |
| 2021-12-13 10:16:38 |
429 |
16.548 |
XLON |
00288808383EXPA1 |
| 2021-12-13 10:17:30 |
774 |
16.554 |
CHIX |
00288808514EXPA1 |
| 2021-12-13 10:17:30 |
400 |
16.556 |
XLON |
00288808515EXPA1 |
| 2021-12-13 10:17:30 |
575 |
16.554 |
XLON |
00288808516EXPA1 |
| 2021-12-13 10:17:30 |
70 |
16.554 |
XLON |
00288808517EXPA1 |
| 2021-12-13 10:17:30 |
500 |
16.554 |
XLON |
00288808518EXPA1 |
| 2021-12-13 10:17:50 |
26 |
16.558 |
XLON |
00288808565EXPA1 |
| 2021-12-13 10:18:07 |
142 |
16.560 |
XLON |
00288808616EXPA1 |
| 2021-12-13 10:18:07 |
406 |
16.560 |
XLON |
00288808617EXPA1 |
| 2021-12-13 10:18:07 |
1,727 |
16.560 |
XLON |
00288808618EXPA1 |
| 2021-12-13 10:18:59 |
197 |
16.560 |
XLON |
00288808742EXPA1 |
| 2021-12-13 10:19:02 |
209 |
16.560 |
XLON |
00288808754EXPA1 |
| 2021-12-13 10:19:03 |
646 |
16.560 |
XLON |
00288808757EXPA1 |
| 2021-12-13 10:19:03 |
795 |
16.560 |
XLON |
00288808758EXPA1 |
| 2021-12-13 10:19:03 |
881 |
16.560 |
XLON |
00288808763EXPA1 |
| 2021-12-13 10:19:03 |
107 |
16.560 |
XLON |
00288808764EXPA1 |
| 2021-12-13 10:19:24 |
808 |
16.556 |
BATE |
00288808825EXPA1 |
| 2021-12-13 10:19:24 |
791 |
16.556 |
XLON |
00288808826EXPA1 |
| 2021-12-13 10:19:25 |
596 |
16.554 |
CHIX |
00288808827EXPA1 |
| 2021-12-13 10:20:08 |
395 |
16.546 |
XLON |
00288808948EXPA1 |
| 2021-12-13 10:20:22 |
47 |
16.546 |
XLON |
00288808989EXPA1 |
| 2021-12-13 10:20:22 |
391 |
16.546 |
XLON |
00288808990EXPA1 |
| 2021-12-13 10:20:24 |
274 |
16.548 |
XLON |
00288809000EXPA1 |
| 2021-12-13 10:20:24 |
160 |
16.548 |
XLON |
00288809001EXPA1 |
| 2021-12-13 10:20:24 |
205 |
16.548 |
XLON |
00288809002EXPA1 |
| 2021-12-13 10:20:24 |
500 |
16.548 |
XLON |
00288809003EXPA1 |
| 2021-12-13 10:20:24 |
33 |
16.548 |
XLON |
00288809004EXPA1 |
| 2021-12-13 10:20:42 |
138 |
16.540 |
CHIX |
00288809088EXPA1 |
| 2021-12-13 10:20:42 |
670 |
16.540 |
CHIX |
00288809090EXPA1 |
| 2021-12-13 10:20:42 |
94 |
16.540 |
XLON |
00288809085EXPA1 |
| 2021-12-13 10:20:42 |
695 |
16.540 |
XLON |
00288809089EXPA1 |
| 2021-12-13 10:20:42 |
2 |
16.538 |
XLON |
00288809091EXPA1 |
| 2021-12-13 10:21:21 |
200 |
16.538 |
XLON |
00288809205EXPA1 |
| 2021-12-13 10:21:21 |
1,300 |
16.538 |
XLON |
00288809206EXPA1 |
| 2021-12-13 10:21:21 |
410 |
16.538 |
XLON |
00288809207EXPA1 |
| 2021-12-13 10:21:43 |
83 |
16.534 |
XLON |
00288809275EXPA1 |
| 2021-12-13 10:22:12 |
700 |
16.542 |
XLON |
00288809358EXPA1 |
| 2021-12-13 10:22:12 |
118 |
16.542 |
XLON |
00288809359EXPA1 |
| 2021-12-13 10:22:47 |
581 |
16.544 |
XLON |
00288809456EXPA1 |
| 2021-12-13 10:22:47 |
172 |
16.544 |
XLON |
00288809457EXPA1 |
| 2021-12-13 10:22:47 |
179 |
16.544 |
XLON |
00288809458EXPA1 |
| 2021-12-13 10:22:47 |
212 |
16.544 |
XLON |
00288809459EXPA1 |
| 2021-12-13 10:22:47 |
167 |
16.544 |
XLON |
00288809460EXPA1 |
| 2021-12-13 10:22:47 |
227 |
16.544 |
XLON |
00288809461EXPA1 |
| 2021-12-13 10:22:47 |
401 |
16.544 |
XLON |
00288809462EXPA1 |
| 2021-12-13 10:22:47 |
24 |
16.544 |
XLON |
00288809463EXPA1 |
| 2021-12-13 10:23:01 |
607 |
16.540 |
CHIX |
00288809495EXPA1 |
| 2021-12-13 10:23:01 |
268 |
16.542 |
XLON |
00288809492EXPA1 |
| 2021-12-13 10:23:01 |
100 |
16.542 |
XLON |
00288809493EXPA1 |
| 2021-12-13 10:23:01 |
576 |
16.540 |
XLON |
00288809496EXPA1 |
| 2021-12-13 10:23:10 |
763 |
16.538 |
BATE |
00288809524EXPA1 |
| 2021-12-13 10:23:21 |
222 |
16.536 |
XLON |
00288809548EXPA1 |
| 2021-12-13 10:23:53 |
1,300 |
16.542 |
XLON |
00288809644EXPA1 |
| 2021-12-13 10:23:53 |
491 |
16.542 |
XLON |
00288809645EXPA1 |
| 2021-12-13 10:24:22 |
69 |
16.536 |
CHIX |
00288809731EXPA1 |
| 2021-12-13 10:24:22 |
379 |
16.536 |
CHIX |
00288809733EXPA1 |
| 2021-12-13 10:24:22 |
265 |
16.536 |
CHIX |
00288809735EXPA1 |
| 2021-12-13 10:24:22 |
27 |
16.536 |
XLON |
00288809732EXPA1 |
| 2021-12-13 10:24:22 |
402 |
16.536 |
XLON |
00288809734EXPA1 |
| 2021-12-13 10:24:46 |
309 |
16.538 |
XLON |
00288809813EXPA1 |
| 2021-12-13 10:24:46 |
288 |
16.538 |
XLON |
00288809814EXPA1 |
| 2021-12-13 10:24:46 |
100 |
16.538 |
XLON |
00288809815EXPA1 |
| 2021-12-13 10:24:46 |
100 |
16.538 |
XLON |
00288809816EXPA1 |
| 2021-12-13 10:24:46 |
100 |
16.538 |
XLON |
00288809817EXPA1 |
| 2021-12-13 10:24:46 |
11 |
16.538 |
XLON |
00288809818EXPA1 |
| 2021-12-13 10:24:52 |
749 |
16.534 |
XLON |
00288809847EXPA1 |
| 2021-12-13 10:25:24 |
155 |
16.532 |
XLON |
00288809973EXPA1 |
| 2021-12-13 10:25:24 |
360 |
16.532 |
XLON |
00288809978EXPA1 |
| 2021-12-13 10:25:24 |
1,219 |
16.532 |
XLON |
00288809980EXPA1 |
| 2021-12-13 10:26:01 |
50 |
16.526 |
XLON |
00288810104EXPA1 |
| 2021-12-13 10:26:01 |
369 |
16.526 |
XLON |
00288810105EXPA1 |
| 2021-12-13 10:26:22 |
119 |
16.526 |
XLON |
00288810195EXPA1 |
| 2021-12-13 10:26:22 |
1,485 |
16.526 |
XLON |
00288810196EXPA1 |
| 2021-12-13 10:26:36 |
36 |
16.522 |
BATE |
00288810242EXPA1 |
| 2021-12-13 10:26:36 |
682 |
16.522 |
BATE |
00288810245EXPA1 |
| 2021-12-13 10:26:36 |
445 |
16.522 |
CHIX |
00288810244EXPA1 |
| 2021-12-13 10:26:36 |
40 |
16.522 |
CHIX |
00288810246EXPA1 |
| 2021-12-13 10:26:36 |
258 |
16.522 |
CHIX |
00288810247EXPA1 |
| 2021-12-13 10:26:36 |
204 |
16.522 |
XLON |
00288810243EXPA1 |
| 2021-12-13 10:27:09 |
500 |
16.520 |
XLON |
00288810308EXPA1 |
| 2021-12-13 10:27:09 |
267 |
16.520 |
XLON |
00288810309EXPA1 |
| 2021-12-13 10:27:09 |
142 |
16.520 |
XLON |
00288810310EXPA1 |
| 2021-12-13 10:27:09 |
395 |
16.520 |
XLON |
00288810311EXPA1 |
| 2021-12-13 10:27:48 |
334 |
16.518 |
XLON |
00288810404EXPA1 |
| 2021-12-13 10:27:48 |
16 |
16.518 |
XLON |
00288810405EXPA1 |
| 2021-12-13 10:27:48 |
417 |
16.518 |
XLON |
00288810406EXPA1 |
| 2021-12-13 10:27:48 |
62 |
16.518 |
XLON |
00288810407EXPA1 |
| 2021-12-13 10:27:48 |
972 |
16.518 |
XLON |
00288810408EXPA1 |
| 2021-12-13 10:27:59 |
155 |
16.514 |
XLON |
00288810470EXPA1 |
| 2021-12-13 10:28:21 |
139 |
16.512 |
BATE |
00288810532EXPA1 |
| 2021-12-13 10:28:21 |
69 |
16.512 |
BATE |
00288810534EXPA1 |
| 2021-12-13 10:28:21 |
404 |
16.512 |
BATE |
00288810535EXPA1 |
| 2021-12-13 10:28:21 |
105 |
16.514 |
CHIX |
00288810536EXPA1 |
| 2021-12-13 10:28:21 |
445 |
16.514 |
CHIX |
00288810537EXPA1 |
| 2021-12-13 10:28:21 |
346 |
16.514 |
XLON |
00288810533EXPA1 |
| 2021-12-13 10:28:21 |
500 |
16.510 |
XLON |
00288810538EXPA1 |
| 2021-12-13 10:28:21 |
186 |
16.510 |
XLON |
00288810540EXPA1 |
| 2021-12-13 10:29:04 |
123 |
16.508 |
XLON |
00288810666EXPA1 |
| 2021-12-13 10:29:04 |
130 |
16.508 |
XLON |
00288810667EXPA1 |
| 2021-12-13 10:29:04 |
700 |
16.508 |
XLON |
00288810668EXPA1 |
| 2021-12-13 10:29:04 |
218 |
16.508 |
XLON |
00288810669EXPA1 |
| 2021-12-13 10:29:04 |
561 |
16.508 |
XLON |
00288810670EXPA1 |
| 2021-12-13 10:29:56 |
148 |
16.530 |
XLON |
00288810869EXPA1 |
| 2021-12-13 10:29:56 |
413 |
16.530 |
XLON |
00288810870EXPA1 |
| 2021-12-13 10:29:56 |
1,421 |
16.530 |
XLON |
00288810871EXPA1 |
| 2021-12-13 10:30:43 |
500 |
16.542 |
XLON |
00288811047EXPA1 |
| 2021-12-13 10:30:43 |
212 |
16.542 |
XLON |
00288811048EXPA1 |
| 2021-12-13 10:30:43 |
92 |
16.542 |
XLON |
00288811049EXPA1 |
| 2021-12-13 10:30:43 |
211 |
16.542 |
XLON |
00288811050EXPA1 |
| 2021-12-13 10:30:43 |
774 |
16.542 |
XLON |
00288811051EXPA1 |
| 2021-12-13 10:30:54 |
122 |
16.536 |
CHIX |
00288811081EXPA1 |
| 2021-12-13 10:30:54 |
39 |
16.536 |
CHIX |
00288811082EXPA1 |
| 2021-12-13 10:30:54 |
82 |
16.536 |
CHIX |
00288811084EXPA1 |
| 2021-12-13 10:30:54 |
93 |
16.536 |
CHIX |
00288811086EXPA1 |
| 2021-12-13 10:30:54 |
86 |
16.536 |
CHIX |
00288811087EXPA1 |
| 2021-12-13 10:30:54 |
235 |
16.536 |
CHIX |
00288811088EXPA1 |
| 2021-12-13 10:30:54 |
165 |
16.536 |
CHIX |
00288811089EXPA1 |
| 2021-12-13 10:30:54 |
98 |
16.536 |
XLON |
00288811083EXPA1 |
| 2021-12-13 10:30:54 |
115 |
16.536 |
XLON |
00288811085EXPA1 |
| 2021-12-13 10:31:28 |
500 |
16.536 |
XLON |
00288811216EXPA1 |
| 2021-12-13 10:31:28 |
212 |
16.536 |
XLON |
00288811217EXPA1 |
| 2021-12-13 10:31:28 |
1,174 |
16.536 |
XLON |
00288811218EXPA1 |
| 2021-12-13 10:32:06 |
782 |
16.540 |
XLON |
00288811322EXPA1 |
| 2021-12-13 10:32:34 |
354 |
16.542 |
XLON |
00288811389EXPA1 |
| 2021-12-13 10:32:39 |
77 |
16.542 |
XLON |
00288811400EXPA1 |
| 2021-12-13 10:32:39 |
172 |
16.542 |
XLON |
00288811402EXPA1 |
| 2021-12-13 10:32:39 |
70 |
16.542 |
XLON |
00288811403EXPA1 |
| 2021-12-13 10:32:39 |
198 |
16.542 |
XLON |
00288811406EXPA1 |
| 2021-12-13 10:32:39 |
34 |
16.542 |
XLON |
00288811407EXPA1 |
| 2021-12-13 10:32:39 |
700 |
16.542 |
XLON |
00288811408EXPA1 |
| 2021-12-13 10:32:39 |
378 |
16.542 |
XLON |
00288811409EXPA1 |
| 2021-12-13 10:32:43 |
711 |
16.536 |
BATE |
00288811419EXPA1 |
| 2021-12-13 10:32:59 |
700 |
16.534 |
XLON |
00288811457EXPA1 |
| 2021-12-13 10:33:41 |
357 |
16.538 |
XLON |
00288811614EXPA1 |
| 2021-12-13 10:33:50 |
605 |
16.540 |
XLON |
00288811639EXPA1 |
| 2021-12-13 10:33:50 |
189 |
16.540 |
XLON |
00288811641EXPA1 |
| 2021-12-13 10:33:50 |
862 |
16.540 |
XLON |
00288811642EXPA1 |
| 2021-12-13 10:34:25 |
670 |
16.534 |
BATE |
00288811765EXPA1 |
| 2021-12-13 10:34:25 |
637 |
16.534 |
XLON |
00288811768EXPA1 |
| 2021-12-13 10:34:25 |
42 |
16.534 |
XLON |
00288811770EXPA1 |
| 2021-12-13 10:34:27 |
335 |
16.534 |
CHIX |
00288811777EXPA1 |
| 2021-12-13 10:34:27 |
143 |
16.534 |
CHIX |
00288811778EXPA1 |
| 2021-12-13 10:34:27 |
35 |
16.534 |
CHIX |
00288811779EXPA1 |
| 2021-12-13 10:34:46 |
684 |
16.534 |
XLON |
00288811841EXPA1 |
| 2021-12-13 10:34:46 |
227 |
16.534 |
XLON |
00288811842EXPA1 |
| 2021-12-13 10:34:46 |
351 |
16.534 |
XLON |
00288811843EXPA1 |
| 2021-12-13 10:34:46 |
430 |
16.534 |
XLON |
00288811844EXPA1 |
| 2021-12-13 10:35:29 |
114 |
16.534 |
XLON |
00288812057EXPA1 |
| 2021-12-13 10:35:29 |
1,045 |
16.534 |
XLON |
00288812058EXPA1 |
| 2021-12-13 10:35:29 |
617 |
16.534 |
XLON |
00288812059EXPA1 |
| 2021-12-13 10:35:29 |
183 |
16.534 |
XLON |
00288812060EXPA1 |
| 2021-12-13 10:35:59 |
485 |
16.532 |
CHIX |
00288812162EXPA1 |
| 2021-12-13 10:35:59 |
874 |
16.532 |
CHIX |
00288812164EXPA1 |
| 2021-12-13 10:35:59 |
227 |
16.530 |
XLON |
00288812160EXPA1 |
| 2021-12-13 10:35:59 |
112 |
16.530 |
XLON |
00288812163EXPA1 |
| 2021-12-13 10:36:26 |
625 |
16.538 |
XLON |
00288812256EXPA1 |
| 2021-12-13 10:36:26 |
243 |
16.538 |
XLON |
00288812258EXPA1 |
| 2021-12-13 10:36:26 |
300 |
16.538 |
XLON |
00288812259EXPA1 |
| 2021-12-13 10:36:26 |
930 |
16.538 |
XLON |
00288812260EXPA1 |
| 2021-12-13 10:37:19 |
198 |
16.538 |
XLON |
00288812409EXPA1 |
| 2021-12-13 10:37:19 |
104 |
16.538 |
XLON |
00288812410EXPA1 |
| 2021-12-13 10:37:19 |
231 |
16.538 |
XLON |
00288812412EXPA1 |
| 2021-12-13 10:37:19 |
177 |
16.538 |
XLON |
00288812414EXPA1 |
| 2021-12-13 10:37:19 |
725 |
16.538 |
XLON |
00288812415EXPA1 |
| 2021-12-13 10:37:19 |
114 |
16.538 |
XLON |
00288812418EXPA1 |
| 2021-12-13 10:37:19 |
244 |
16.538 |
XLON |
00288812419EXPA1 |
| 2021-12-13 10:37:20 |
792 |
16.532 |
BATE |
00288812444EXPA1 |
| 2021-12-13 10:37:20 |
48 |
16.536 |
XLON |
00288812443EXPA1 |
| 2021-12-13 10:38:03 |
24 |
16.526 |
XLON |
00288812620EXPA1 |
| 2021-12-13 10:38:19 |
196 |
16.532 |
XLON |
00288812655EXPA1 |
| 2021-12-13 10:38:19 |
92 |
16.532 |
XLON |
00288812656EXPA1 |
| 2021-12-13 10:38:36 |
189 |
16.536 |
XLON |
00288812703EXPA1 |
| 2021-12-13 10:38:38 |
500 |
16.538 |
XLON |
00288812704EXPA1 |
| 2021-12-13 10:38:50 |
322 |
16.538 |
XLON |
00288812727EXPA1 |
| 2021-12-13 10:38:50 |
2,126 |
16.538 |
XLON |
00288812728EXPA1 |
| 2021-12-13 10:38:50 |
399 |
16.538 |
XLON |
00288812730EXPA1 |
| 2021-12-13 10:39:01 |
700 |
16.536 |
CHIX |
00288812773EXPA1 |
| 2021-12-13 10:39:01 |
154 |
16.536 |
CHIX |
00288812774EXPA1 |
| 2021-12-13 10:39:29 |
167 |
16.530 |
BATE |
00288812878EXPA1 |
| 2021-12-13 10:39:29 |
422 |
16.532 |
XLON |
00288812875EXPA1 |
| 2021-12-13 10:39:47 |
1,696 |
16.532 |
XLON |
00288812926EXPA1 |
| 2021-12-13 10:39:51 |
103 |
16.524 |
BATE |
00288812961EXPA1 |
| 2021-12-13 10:39:51 |
56 |
16.524 |
BATE |
00288812962EXPA1 |
| 2021-12-13 10:39:51 |
316 |
16.524 |
BATE |
00288812963EXPA1 |
| 2021-12-13 10:39:51 |
28 |
16.524 |
CHIX |
00288812956EXPA1 |
| 2021-12-13 10:39:51 |
369 |
16.524 |
CHIX |
00288812959EXPA1 |
| 2021-12-13 10:40:28 |
213 |
16.528 |
XLON |
00288813098EXPA1 |
| 2021-12-13 10:40:28 |
142 |
16.528 |
XLON |
00288813099EXPA1 |
| 2021-12-13 10:40:28 |
33 |
16.528 |
XLON |
00288813100EXPA1 |
| 2021-12-13 10:40:28 |
190 |
16.528 |
XLON |
00288813101EXPA1 |
| 2021-12-13 10:40:28 |
28 |
16.528 |
XLON |
00288813102EXPA1 |
| 2021-12-13 10:40:28 |
862 |
16.528 |
XLON |
00288813103EXPA1 |
| 2021-12-13 10:41:03 |
342 |
16.518 |
XLON |
00288813214EXPA1 |
| 2021-12-13 10:41:03 |
277 |
16.518 |
XLON |
00288813215EXPA1 |
| 2021-12-13 10:41:03 |
6 |
16.516 |
XLON |
00288813218EXPA1 |
| 2021-12-13 10:41:15 |
500 |
16.518 |
XLON |
00288813260EXPA1 |
| 2021-12-13 10:41:15 |
799 |
16.518 |
XLON |
00288813261EXPA1 |
| 2021-12-13 10:41:15 |
229 |
16.518 |
XLON |
00288813262EXPA1 |
| 2021-12-13 10:41:15 |
22 |
16.518 |
XLON |
00288813264EXPA1 |
| 2021-12-13 10:41:57 |
500 |
16.520 |
XLON |
00288813401EXPA1 |
| 2021-12-13 10:41:57 |
348 |
16.520 |
XLON |
00288813402EXPA1 |
| 2021-12-13 10:42:15 |
109 |
16.508 |
CHIX |
00288813501EXPA1 |
| 2021-12-13 10:42:15 |
163 |
16.508 |
CHIX |
00288813503EXPA1 |
| 2021-12-13 10:42:15 |
779 |
16.508 |
XLON |
00288813500EXPA1 |
| 2021-12-13 10:42:16 |
625 |
16.508 |
XLON |
00288813512EXPA1 |
| 2021-12-13 10:42:39 |
546 |
16.504 |
CHIX |
00288813583EXPA1 |
| 2021-12-13 10:42:39 |
121 |
16.502 |
CHIX |
00288813585EXPA1 |
| 2021-12-13 10:42:39 |
114 |
16.504 |
XLON |
00288813582EXPA1 |
| 2021-12-13 10:42:39 |
298 |
16.504 |
XLON |
00288813584EXPA1 |
| 2021-12-13 10:42:40 |
228 |
16.502 |
XLON |
00288813588EXPA1 |
| 2021-12-13 10:42:40 |
123 |
16.502 |
XLON |
00288813589EXPA1 |
| 2021-12-13 10:42:40 |
119 |
16.502 |
XLON |
00288813594EXPA1 |
| 2021-12-13 10:42:46 |
708 |
16.498 |
BATE |
00288813606EXPA1 |
| 2021-12-13 10:43:13 |
123 |
16.506 |
XLON |
00288813694EXPA1 |
| 2021-12-13 10:43:13 |
244 |
16.506 |
XLON |
00288813695EXPA1 |
| 2021-12-13 10:43:13 |
80 |
16.506 |
XLON |
00288813696EXPA1 |
| 2021-12-13 10:43:30 |
681 |
16.502 |
XLON |
00288813771EXPA1 |
| 2021-12-13 10:43:30 |
11 |
16.502 |
XLON |
00288813772EXPA1 |
| 2021-12-13 10:43:45 |
1,801 |
16.502 |
XLON |
00288813801EXPA1 |
| 2021-12-13 10:44:37 |
44 |
16.508 |
XLON |
00288813987EXPA1 |
| 2021-12-13 10:44:37 |
32 |
16.508 |
XLON |
00288813988EXPA1 |
| 2021-12-13 10:44:43 |
700 |
16.508 |
XLON |
00288814009EXPA1 |
| 2021-12-13 10:44:43 |
926 |
16.508 |
XLON |
00288814010EXPA1 |
| 2021-12-13 10:44:43 |
404 |
16.508 |
XLON |
00288814011EXPA1 |
| 2021-12-13 10:45:27 |
500 |
16.508 |
XLON |
00288814151EXPA1 |
| 2021-12-13 10:45:27 |
191 |
16.508 |
XLON |
00288814152EXPA1 |
| 2021-12-13 10:45:27 |
250 |
16.508 |
XLON |
00288814153EXPA1 |
| 2021-12-13 10:45:27 |
130 |
16.508 |
XLON |
00288814154EXPA1 |
| 2021-12-13 10:45:52 |
141 |
16.502 |
BATE |
00288814312EXPA1 |
| 2021-12-13 10:45:52 |
488 |
16.502 |
BATE |
00288814315EXPA1 |
| 2021-12-13 10:45:52 |
75 |
16.502 |
CHIX |
00288814310EXPA1 |
| 2021-12-13 10:45:52 |
36 |
16.502 |
CHIX |
00288814314EXPA1 |
| 2021-12-13 10:45:52 |
94 |
16.502 |
CHIX |
00288814316EXPA1 |
| 2021-12-13 10:45:52 |
549 |
16.502 |
CHIX |
00288814317EXPA1 |
| 2021-12-13 10:45:52 |
32 |
16.502 |
XLON |
00288814313EXPA1 |
| 2021-12-13 10:45:54 |
440 |
16.504 |
XLON |
00288814320EXPA1 |
| 2021-12-13 10:45:54 |
186 |
16.504 |
XLON |
00288814321EXPA1 |
| 2021-12-13 10:45:54 |
251 |
16.504 |
XLON |
00288814322EXPA1 |
| 2021-12-13 10:45:54 |
310 |
16.504 |
XLON |
00288814323EXPA1 |
| 2021-12-13 10:45:54 |
438 |
16.504 |
XLON |
00288814324EXPA1 |
| 2021-12-13 10:45:54 |
155 |
16.504 |
XLON |
00288814325EXPA1 |
| 2021-12-13 10:46:44 |
112 |
16.502 |
XLON |
00288814522EXPA1 |
| 2021-12-13 10:46:53 |
381 |
16.506 |
XLON |
00288814547EXPA1 |
| 2021-12-13 10:46:53 |
256 |
16.506 |
XLON |
00288814548EXPA1 |
| 2021-12-13 10:46:53 |
74 |
16.506 |
XLON |
00288814549EXPA1 |
| 2021-12-13 10:46:53 |
310 |
16.506 |
XLON |
00288814550EXPA1 |
| 2021-12-13 10:46:56 |
71 |
16.506 |
XLON |
00288814565EXPA1 |
| 2021-12-13 10:47:04 |
169 |
16.506 |
XLON |
00288814591EXPA1 |
| 2021-12-13 10:47:14 |
165 |
16.504 |
CHIX |
00288814628EXPA1 |
| 2021-12-13 10:47:14 |
174 |
16.504 |
CHIX |
00288814629EXPA1 |
| 2021-12-13 10:47:16 |
728 |
16.506 |
XLON |
00288814634EXPA1 |
| 2021-12-13 10:47:16 |
146 |
16.506 |
XLON |
00288814635EXPA1 |
| 2021-12-13 10:47:16 |
1,093 |
16.506 |
XLON |
00288814636EXPA1 |
| 2021-12-13 10:48:03 |
500 |
16.506 |
XLON |
00288814831EXPA1 |
| 2021-12-13 10:48:03 |
309 |
16.506 |
XLON |
00288814832EXPA1 |
| 2021-12-13 10:48:03 |
434 |
16.506 |
XLON |
00288814833EXPA1 |
| 2021-12-13 10:48:03 |
179 |
16.506 |
XLON |
00288814834EXPA1 |
| 2021-12-13 10:48:03 |
32 |
16.506 |
XLON |
00288814835EXPA1 |
| 2021-12-13 10:48:52 |
2,003 |
16.520 |
XLON |
00288815015EXPA1 |
| 2021-12-13 10:49:02 |
771 |
16.518 |
CHIX |
00288815046EXPA1 |
| 2021-12-13 10:49:32 |
500 |
16.520 |
XLON |
00288815130EXPA1 |
| 2021-12-13 10:49:32 |
417 |
16.520 |
XLON |
00288815131EXPA1 |
| 2021-12-13 10:50:01 |
675 |
16.514 |
BATE |
00288815268EXPA1 |
| 2021-12-13 10:50:01 |
378 |
16.514 |
XLON |
00288815267EXPA1 |
| 2021-12-13 10:50:09 |
136 |
16.510 |
XLON |
00288815340EXPA1 |
| 2021-12-13 10:50:09 |
547 |
16.510 |
XLON |
00288815341EXPA1 |
| 2021-12-13 10:50:22 |
184 |
16.508 |
XLON |
00288815394EXPA1 |
| 2021-12-13 10:50:23 |
272 |
16.508 |
XLON |
00288815395EXPA1 |
| 2021-12-13 10:50:34 |
7 |
16.512 |
XLON |
00288815436EXPA1 |
| 2021-12-13 10:50:34 |
182 |
16.512 |
XLON |
00288815437EXPA1 |
| 2021-12-13 10:50:40 |
131 |
16.512 |
XLON |
00288815448EXPA1 |
| 2021-12-13 10:50:40 |
1,260 |
16.512 |
XLON |
00288815449EXPA1 |
| 2021-12-13 10:51:21 |
500 |
16.510 |
XLON |
00288815561EXPA1 |
| 2021-12-13 10:51:21 |
185 |
16.510 |
XLON |
00288815562EXPA1 |
| 2021-12-13 10:51:21 |
314 |
16.510 |
XLON |
00288815563EXPA1 |
| 2021-12-13 10:51:21 |
130 |
16.510 |
XLON |
00288815564EXPA1 |
| 2021-12-13 10:51:21 |
182 |
16.510 |
XLON |
00288815565EXPA1 |
| 2021-12-13 10:51:21 |
341 |
16.510 |
XLON |
00288815566EXPA1 |
| 2021-12-13 10:51:57 |
183 |
16.508 |
XLON |
00288815699EXPA1 |
| 2021-12-13 10:51:57 |
596 |
16.508 |
XLON |
00288815700EXPA1 |
| 2021-12-13 10:51:57 |
430 |
16.508 |
XLON |
00288815701EXPA1 |
| 2021-12-13 10:52:31 |
500 |
16.506 |
XLON |
00288815798EXPA1 |
| 2021-12-13 10:52:31 |
160 |
16.506 |
XLON |
00288815799EXPA1 |
| 2021-12-13 10:52:31 |
313 |
16.506 |
XLON |
00288815800EXPA1 |
| 2021-12-13 10:52:31 |
402 |
16.506 |
XLON |
00288815801EXPA1 |
| 2021-12-13 10:52:46 |
907 |
16.506 |
CHIX |
00288815860EXPA1 |
| 2021-12-13 10:52:46 |
536 |
16.506 |
CHIX |
00288815861EXPA1 |
| 2021-12-13 10:53:08 |
174 |
16.510 |
XLON |
00288815910EXPA1 |
| 2021-12-13 10:53:10 |
1,571 |
16.510 |
XLON |
00288815915EXPA1 |
| 2021-12-13 10:53:56 |
500 |
16.508 |
XLON |
00288816229EXPA1 |
| 2021-12-13 10:53:56 |
160 |
16.508 |
XLON |
00288816230EXPA1 |
| 2021-12-13 10:53:56 |
278 |
16.508 |
XLON |
00288816231EXPA1 |
| 2021-12-13 10:53:56 |
142 |
16.508 |
XLON |
00288816232EXPA1 |
| 2021-12-13 10:53:56 |
250 |
16.508 |
XLON |
00288816233EXPA1 |
| 2021-12-13 10:53:56 |
238 |
16.508 |
XLON |
00288816234EXPA1 |
| 2021-12-13 10:53:56 |
380 |
16.508 |
XLON |
00288816235EXPA1 |
| 2021-12-13 10:54:23 |
913 |
16.506 |
BATE |
00288816336EXPA1 |
| 2021-12-13 10:54:23 |
452 |
16.506 |
BATE |
00288816337EXPA1 |
| 2021-12-13 10:54:47 |
341 |
16.504 |
CHIX |
00288816418EXPA1 |
| 2021-12-13 10:54:47 |
69 |
16.504 |
XLON |
00288816419EXPA1 |
| 2021-12-13 10:54:49 |
38 |
16.502 |
XLON |
00288816421EXPA1 |
| 2021-12-13 10:55:07 |
54 |
16.502 |
XLON |
00288816455EXPA1 |
| 2021-12-13 10:55:07 |
482 |
16.502 |
XLON |
00288816457EXPA1 |
| 2021-12-13 10:55:12 |
1,865 |
16.504 |
XLON |
00288816468EXPA1 |
| 2021-12-13 10:55:54 |
500 |
16.496 |
XLON |
00288816625EXPA1 |
| 2021-12-13 10:55:54 |
455 |
16.496 |
XLON |
00288816626EXPA1 |
| 2021-12-13 10:55:54 |
500 |
16.496 |
XLON |
00288816627EXPA1 |
| 2021-12-13 10:56:29 |
19 |
16.494 |
CHIX |
00288816756EXPA1 |
| 2021-12-13 10:56:29 |
43 |
16.494 |
CHIX |
00288816757EXPA1 |
| 2021-12-13 10:56:29 |
204 |
16.494 |
CHIX |
00288816758EXPA1 |
| 2021-12-13 10:56:31 |
172 |
16.494 |
XLON |
00288816779EXPA1 |
| 2021-12-13 10:56:33 |
112 |
16.494 |
XLON |
00288816793EXPA1 |
| 2021-12-13 10:56:33 |
129 |
16.494 |
XLON |
00288816794EXPA1 |
| 2021-12-13 10:56:33 |
70 |
16.494 |
XLON |
00288816795EXPA1 |
| 2021-12-13 10:56:33 |
160 |
16.494 |
XLON |
00288816796EXPA1 |
| 2021-12-13 10:56:53 |
207 |
16.496 |
XLON |
00288816870EXPA1 |
| 2021-12-13 10:56:53 |
294 |
16.496 |
XLON |
00288816871EXPA1 |
| 2021-12-13 10:56:53 |
1,093 |
16.496 |
XLON |
00288816872EXPA1 |
| 2021-12-13 10:57:19 |
686 |
16.492 |
CHIX |
00288816976EXPA1 |
| 2021-12-13 10:57:19 |
576 |
16.492 |
XLON |
00288816975EXPA1 |
| 2021-12-13 10:57:49 |
218 |
16.492 |
XLON |
00288817050EXPA1 |
| 2021-12-13 10:57:49 |
100 |
16.492 |
XLON |
00288817051EXPA1 |
| 2021-12-13 10:57:49 |
319 |
16.492 |
XLON |
00288817052EXPA1 |
| 2021-12-13 10:57:49 |
100 |
16.492 |
XLON |
00288817053EXPA1 |
| 2021-12-13 10:57:49 |
100 |
16.492 |
XLON |
00288817054EXPA1 |
| 2021-12-13 10:57:49 |
100 |
16.492 |
XLON |
00288817055EXPA1 |
| 2021-12-13 10:57:49 |
100 |
16.492 |
XLON |
00288817056EXPA1 |
| 2021-12-13 10:57:49 |
741 |
16.492 |
XLON |
00288817057EXPA1 |
| 2021-12-13 10:58:34 |
100 |
16.482 |
XLON |
00288817252EXPA1 |
| 2021-12-13 10:58:39 |
100 |
16.486 |
XLON |
00288817272EXPA1 |
| 2021-12-13 10:58:41 |
122 |
16.486 |
XLON |
00288817280EXPA1 |
| 2021-12-13 10:58:41 |
161 |
16.486 |
XLON |
00288817281EXPA1 |
| 2021-12-13 10:58:41 |
1,247 |
16.486 |
XLON |
00288817284EXPA1 |
| 2021-12-13 10:59:17 |
110 |
16.490 |
BATE |
00288817386EXPA1 |
| 2021-12-13 10:59:17 |
94 |
16.490 |
BATE |
00288817387EXPA1 |
| 2021-12-13 10:59:17 |
10 |
16.490 |
BATE |
00288817388EXPA1 |
| 2021-12-13 10:59:21 |
717 |
16.490 |
BATE |
00288817390EXPA1 |
| 2021-12-13 10:59:21 |
19 |
16.490 |
BATE |
00288817392EXPA1 |
| 2021-12-13 10:59:21 |
445 |
16.490 |
XLON |
00288817391EXPA1 |
| 2021-12-13 10:59:21 |
266 |
16.490 |
XLON |
00288817393EXPA1 |
| 2021-12-13 10:59:37 |
500 |
16.492 |
XLON |
00288817436EXPA1 |
| 2021-12-13 10:59:37 |
1,200 |
16.492 |
XLON |
00288817437EXPA1 |
| 2021-12-13 10:59:37 |
14 |
16.492 |
XLON |
00288817438EXPA1 |
| 2021-12-13 11:00:30 |
312 |
16.496 |
XLON |
00288817608EXPA1 |
| 2021-12-13 11:00:30 |
167 |
16.496 |
XLON |
00288817609EXPA1 |
| 2021-12-13 11:00:30 |
700 |
16.496 |
XLON |
00288817610EXPA1 |
| 2021-12-13 11:00:50 |
281 |
16.494 |
CHIX |
00288817694EXPA1 |
| 2021-12-13 11:00:50 |
52 |
16.494 |
CHIX |
00288817695EXPA1 |
| 2021-12-13 11:00:50 |
210 |
16.494 |
CHIX |
00288817696EXPA1 |
| 2021-12-13 11:00:51 |
500 |
16.496 |
XLON |
00288817698EXPA1 |
| 2021-12-13 11:00:51 |
473 |
16.496 |
XLON |
00288817699EXPA1 |
| 2021-12-13 11:00:51 |
304 |
16.496 |
XLON |
00288817700EXPA1 |
| 2021-12-13 11:01:00 |
485 |
16.492 |
CHIX |
00288817747EXPA1 |
| 2021-12-13 11:01:00 |
70 |
16.492 |
CHIX |
00288817750EXPA1 |
| 2021-12-13 11:01:00 |
454 |
16.492 |
XLON |
00288817748EXPA1 |
| 2021-12-13 11:01:46 |
1,816 |
16.498 |
XLON |
00288817926EXPA1 |
| 2021-12-13 11:01:56 |
48 |
16.494 |
BATE |
00288817955EXPA1 |
| 2021-12-13 11:01:56 |
24 |
16.494 |
BATE |
00288817960EXPA1 |
| 2021-12-13 11:01:56 |
138 |
16.494 |
BATE |
00288817962EXPA1 |
| 2021-12-13 11:01:56 |
431 |
16.494 |
BATE |
00288817965EXPA1 |
| 2021-12-13 11:01:56 |
167 |
16.494 |
XLON |
00288817956EXPA1 |
| 2021-12-13 11:01:57 |
410 |
16.488 |
XLON |
00288818000EXPA1 |
| 2021-12-13 11:02:38 |
32 |
16.484 |
XLON |
00288818189EXPA1 |
| 2021-12-13 11:02:38 |
650 |
16.484 |
XLON |
00288818190EXPA1 |
| 2021-12-13 11:02:38 |
189 |
16.484 |
XLON |
00288818191EXPA1 |
| 2021-12-13 11:02:38 |
64 |
16.484 |
XLON |
00288818192EXPA1 |
| 2021-12-13 11:02:38 |
35 |
16.484 |
XLON |
00288818193EXPA1 |
| 2021-12-13 11:02:38 |
189 |
16.484 |
XLON |
00288818194EXPA1 |
| 2021-12-13 11:02:38 |
431 |
16.484 |
XLON |
00288818195EXPA1 |
| 2021-12-13 11:02:40 |
28 |
16.480 |
CHIX |
00288818199EXPA1 |
| 2021-12-13 11:02:40 |
37 |
16.480 |
CHIX |
00288818200EXPA1 |
| 2021-12-13 11:02:40 |
132 |
16.480 |
XLON |
00288818198EXPA1 |
| 2021-12-13 11:03:30 |
500 |
16.488 |
XLON |
00288818408EXPA1 |
| 2021-12-13 11:03:33 |
128 |
16.488 |
XLON |
00288818429EXPA1 |
| 2021-12-13 11:03:33 |
217 |
16.488 |
XLON |
00288818430EXPA1 |
| 2021-12-13 11:03:34 |
115 |
16.488 |
XLON |
00288818436EXPA1 |
| 2021-12-13 11:03:34 |
33 |
16.488 |
XLON |
00288818438EXPA1 |
| 2021-12-13 11:03:38 |
132 |
16.486 |
CHIX |
00288818464EXPA1 |
| 2021-12-13 11:03:38 |
353 |
16.486 |
CHIX |
00288818465EXPA1 |
| 2021-12-13 11:03:38 |
461 |
16.486 |
CHIX |
00288818466EXPA1 |
| 2021-12-13 11:03:38 |
790 |
16.486 |
XLON |
00288818467EXPA1 |
| 2021-12-13 11:04:11 |
109 |
16.480 |
CHIX |
00288818611EXPA1 |
| 2021-12-13 11:04:11 |
62 |
16.480 |
CHIX |
00288818614EXPA1 |
| 2021-12-13 11:04:11 |
337 |
16.482 |
XLON |
00288818609EXPA1 |
| 2021-12-13 11:04:18 |
95 |
16.478 |
BATE |
00288818660EXPA1 |
| 2021-12-13 11:04:18 |
869 |
16.480 |
XLON |
00288818661EXPA1 |
| 2021-12-13 11:04:50 |
181 |
16.476 |
XLON |
00288818764EXPA1 |
| 2021-12-13 11:04:50 |
389 |
16.476 |
XLON |
00288818765EXPA1 |
| 2021-12-13 11:04:50 |
365 |
16.476 |
XLON |
00288818766EXPA1 |
| 2021-12-13 11:04:50 |
741 |
16.476 |
XLON |
00288818767EXPA1 |
| 2021-12-13 11:05:20 |
689 |
16.466 |
XLON |
00288818934EXPA1 |
| 2021-12-13 11:05:25 |
751 |
16.462 |
BATE |
00288818970EXPA1 |
| 2021-12-13 11:05:25 |
808 |
16.462 |
XLON |
00288818971EXPA1 |
| 2021-12-13 11:05:54 |
436 |
16.452 |
XLON |
00288819084EXPA1 |
| 2021-12-13 11:06:07 |
225 |
16.446 |
XLON |
00288819161EXPA1 |
| 2021-12-13 11:06:23 |
500 |
16.448 |
XLON |
00288819237EXPA1 |
| 2021-12-13 11:06:23 |
1,200 |
16.448 |
XLON |
00288819238EXPA1 |
| 2021-12-13 11:06:23 |
188 |
16.448 |
XLON |
00288819239EXPA1 |
| 2021-12-13 11:07:08 |
191 |
16.442 |
XLON |
00288819391EXPA1 |
| 2021-12-13 11:07:08 |
643 |
16.442 |
XLON |
00288819392EXPA1 |
| 2021-12-13 11:07:12 |
55 |
16.442 |
CHIX |
00288819407EXPA1 |
| 2021-12-13 11:07:12 |
69 |
16.442 |
CHIX |
00288819409EXPA1 |
| 2021-12-13 11:07:12 |
11 |
16.442 |
CHIX |
00288819417EXPA1 |
| 2021-12-13 11:07:12 |
640 |
16.442 |
CHIX |
00288819418EXPA1 |
| 2021-12-13 11:07:12 |
146 |
16.442 |
CHIX |
00288819419EXPA1 |
| 2021-12-13 11:07:12 |
262 |
16.442 |
XLON |
00288819414EXPA1 |
| 2021-12-13 11:07:12 |
462 |
16.442 |
XLON |
00288819415EXPA1 |
| 2021-12-13 11:07:52 |
500 |
16.452 |
XLON |
00288819536EXPA1 |
| 2021-12-13 11:07:52 |
1,200 |
16.452 |
XLON |
00288819537EXPA1 |
| 2021-12-13 11:07:52 |
166 |
16.452 |
XLON |
00288819538EXPA1 |
| 2021-12-13 11:08:42 |
12 |
16.452 |
XLON |
00288819712EXPA1 |
| 2021-12-13 11:08:42 |
905 |
16.454 |
XLON |
00288819713EXPA1 |
| 2021-12-13 11:08:42 |
421 |
16.454 |
XLON |
00288819714EXPA1 |
| 2021-12-13 11:09:18 |
700 |
16.460 |
BATE |
00288819882EXPA1 |
| 2021-12-13 11:09:18 |
251 |
16.460 |
BATE |
00288819884EXPA1 |
| 2021-12-13 11:09:18 |
370 |
16.460 |
XLON |
00288819883EXPA1 |
| 2021-12-13 11:09:18 |
1,498 |
16.460 |
XLON |
00288819885EXPA1 |
| 2021-12-13 11:09:55 |
500 |
16.464 |
XLON |
00288819956EXPA1 |
| 2021-12-13 11:09:55 |
500 |
16.466 |
XLON |
00288819957EXPA1 |
| 2021-12-13 11:09:55 |
212 |
16.466 |
XLON |
00288819958EXPA1 |
| 2021-12-13 11:09:55 |
65 |
16.466 |
XLON |
00288819959EXPA1 |
| 2021-12-13 11:10:00 |
700 |
16.462 |
CHIX |
00288819968EXPA1 |
| 2021-12-13 11:10:00 |
49 |
16.462 |
CHIX |
00288819970EXPA1 |
| 2021-12-13 11:10:37 |
500 |
16.460 |
XLON |
00288820136EXPA1 |
| 2021-12-13 11:10:37 |
500 |
16.460 |
XLON |
00288820137EXPA1 |
| 2021-12-13 11:10:39 |
54 |
16.456 |
XLON |
00288820141EXPA1 |
| 2021-12-13 11:10:44 |
118 |
16.452 |
BATE |
00288820177EXPA1 |
| 2021-12-13 11:10:44 |
468 |
16.452 |
CHIX |
00288820176EXPA1 |
| 2021-12-13 11:10:44 |
165 |
16.454 |
XLON |
00288820172EXPA1 |
| 2021-12-13 11:10:44 |
749 |
16.454 |
XLON |
00288820173EXPA1 |
| 2021-12-13 11:11:24 |
443 |
16.450 |
XLON |
00288820302EXPA1 |
| 2021-12-13 11:11:24 |
985 |
16.448 |
XLON |
00288820305EXPA1 |
| 2021-12-13 11:12:01 |
142 |
16.450 |
XLON |
00288820446EXPA1 |
| 2021-12-13 11:12:01 |
185 |
16.450 |
XLON |
00288820447EXPA1 |
| 2021-12-13 11:12:01 |
246 |
16.450 |
XLON |
00288820448EXPA1 |
| 2021-12-13 11:12:22 |
500 |
16.452 |
XLON |
00288820533EXPA1 |
| 2021-12-13 11:12:22 |
300 |
16.452 |
XLON |
00288820534EXPA1 |
| 2021-12-13 11:12:22 |
446 |
16.452 |
XLON |
00288820535EXPA1 |
| 2021-12-13 11:12:22 |
212 |
16.452 |
XLON |
00288820536EXPA1 |
| 2021-12-13 11:12:22 |
392 |
16.452 |
XLON |
00288820537EXPA1 |
| 2021-12-13 11:13:37 |
746 |
16.452 |
BATE |
00288820817EXPA1 |
| 2021-12-13 11:13:37 |
808 |
16.452 |
CHIX |
00288820815EXPA1 |
| 2021-12-13 11:13:37 |
1,607 |
16.454 |
XLON |
00288820813EXPA1 |
| 2021-12-13 11:13:37 |
195 |
16.454 |
XLON |
00288820814EXPA1 |
| 2021-12-13 11:13:37 |
532 |
16.454 |
XLON |
00288820816EXPA1 |
| 2021-12-13 11:14:18 |
142 |
16.452 |
XLON |
00288820967EXPA1 |
| 2021-12-13 11:14:18 |
459 |
16.452 |
XLON |
00288820968EXPA1 |
| 2021-12-13 11:14:18 |
142 |
16.452 |
XLON |
00288820969EXPA1 |
| 2021-12-13 11:14:18 |
529 |
16.452 |
XLON |
00288820970EXPA1 |
| 2021-12-13 11:14:18 |
28 |
16.452 |
XLON |
00288820971EXPA1 |
| 2021-12-13 11:14:18 |
196 |
16.452 |
XLON |
00288820972EXPA1 |
| 2021-12-13 11:14:18 |
189 |
16.452 |
XLON |
00288820973EXPA1 |
| 2021-12-13 11:14:18 |
280 |
16.452 |
XLON |
00288820974EXPA1 |
| 2021-12-13 11:15:07 |
27 |
16.442 |
CHIX |
00288821102EXPA1 |
| 2021-12-13 11:15:07 |
218 |
16.442 |
CHIX |
00288821103EXPA1 |
| 2021-12-13 11:15:07 |
27 |
16.442 |
CHIX |
00288821105EXPA1 |
| 2021-12-13 11:15:07 |
177 |
16.440 |
CHIX |
00288821109EXPA1 |
| 2021-12-13 11:15:07 |
58 |
16.442 |
XLON |
00288821104EXPA1 |
| 2021-12-13 11:15:07 |
508 |
16.442 |
XLON |
00288821106EXPA1 |
| 2021-12-13 11:15:07 |
193 |
16.442 |
XLON |
00288821107EXPA1 |
| 2021-12-13 11:15:07 |
58 |
16.442 |
XLON |
00288821108EXPA1 |
| 2021-12-13 11:15:31 |
500 |
16.442 |
XLON |
00288821213EXPA1 |
| 2021-12-13 11:15:31 |
500 |
16.442 |
XLON |
00288821214EXPA1 |
| 2021-12-13 11:16:09 |
500 |
16.446 |
XLON |
00288821406EXPA1 |
| 2021-12-13 11:16:09 |
221 |
16.446 |
XLON |
00288821407EXPA1 |
| 2021-12-13 11:16:09 |
130 |
16.446 |
XLON |
00288821408EXPA1 |
| 2021-12-13 11:16:24 |
500 |
16.446 |
XLON |
00288821447EXPA1 |
| 2021-12-13 11:16:24 |
642 |
16.446 |
XLON |
00288821448EXPA1 |
| 2021-12-13 11:16:24 |
572 |
16.446 |
XLON |
00288821449EXPA1 |
| 2021-12-13 11:16:44 |
780 |
16.444 |
BATE |
00288821543EXPA1 |
| 2021-12-13 11:16:44 |
244 |
16.444 |
CHIX |
00288821532EXPA1 |
| 2021-12-13 11:16:44 |
200 |
16.444 |
CHIX |
00288821534EXPA1 |
| 2021-12-13 11:16:44 |
5 |
16.444 |
CHIX |
00288821535EXPA1 |
| 2021-12-13 11:16:44 |
204 |
16.444 |
XLON |
00288821533EXPA1 |
| 2021-12-13 11:16:50 |
437 |
16.440 |
XLON |
00288821570EXPA1 |
| 2021-12-13 11:17:23 |
378 |
16.436 |
XLON |
00288821728EXPA1 |
| 2021-12-13 11:17:43 |
197 |
16.436 |
XLON |
00288821787EXPA1 |
| 2021-12-13 11:17:43 |
202 |
16.436 |
XLON |
00288821788EXPA1 |
| 2021-12-13 11:17:43 |
424 |
16.436 |
XLON |
00288821789EXPA1 |
| 2021-12-13 11:17:43 |
568 |
16.436 |
XLON |
00288821790EXPA1 |
| 2021-12-13 11:17:43 |
498 |
16.436 |
XLON |
00288821791EXPA1 |
| 2021-12-13 11:18:31 |
132 |
16.432 |
XLON |
00288822006EXPA1 |
| 2021-12-13 11:18:31 |
1,538 |
16.432 |
XLON |
00288822007EXPA1 |
| 2021-12-13 11:18:31 |
145 |
16.432 |
XLON |
00288822008EXPA1 |
| 2021-12-13 11:18:45 |
330 |
16.428 |
BATE |
00288822116EXPA1 |
| 2021-12-13 11:18:45 |
120 |
16.430 |
CHIX |
00288822114EXPA1 |
| 2021-12-13 11:18:45 |
489 |
16.430 |
CHIX |
00288822117EXPA1 |
| 2021-12-13 11:18:45 |
298 |
16.430 |
XLON |
00288822115EXPA1 |
| 2021-12-13 11:19:26 |
700 |
16.430 |
XLON |
00288822243EXPA1 |
| 2021-12-13 11:19:26 |
899 |
16.430 |
XLON |
00288822244EXPA1 |
| 2021-12-13 11:20:16 |
719 |
16.428 |
XLON |
00288822446EXPA1 |
| 2021-12-13 11:20:50 |
167 |
16.434 |
XLON |
00288822526EXPA1 |
| 2021-12-13 11:20:50 |
2,006 |
16.434 |
XLON |
00288822527EXPA1 |
| 2021-12-13 11:20:50 |
126 |
16.434 |
XLON |
00288822528EXPA1 |
| 2021-12-13 11:20:50 |
41 |
16.434 |
XLON |
00288822529EXPA1 |
| 2021-12-13 11:22:01 |
96 |
16.452 |
XLON |
00288822853EXPA1 |
| 2021-12-13 11:22:01 |
1,775 |
16.452 |
XLON |
00288822854EXPA1 |
| 2021-12-13 11:22:01 |
396 |
16.452 |
XLON |
00288822855EXPA1 |
| 2021-12-13 11:22:32 |
738 |
16.448 |
BATE |
00288822940EXPA1 |
| 2021-12-13 11:22:32 |
264 |
16.448 |
CHIX |
00288822938EXPA1 |
| 2021-12-13 11:22:32 |
122 |
16.448 |
CHIX |
00288822942EXPA1 |
| 2021-12-13 11:22:32 |
99 |
16.448 |
CHIX |
00288822943EXPA1 |
| 2021-12-13 11:22:32 |
382 |
16.448 |
CHIX |
00288822944EXPA1 |
| 2021-12-13 11:22:32 |
211 |
16.448 |
XLON |
00288822939EXPA1 |
| 2021-12-13 11:22:32 |
49 |
16.448 |
XLON |
00288822941EXPA1 |
| 2021-12-13 11:22:41 |
500 |
16.448 |
XLON |
00288822965EXPA1 |
| 2021-12-13 11:22:41 |
417 |
16.448 |
XLON |
00288822966EXPA1 |
| 2021-12-13 11:22:41 |
142 |
16.448 |
XLON |
00288822967EXPA1 |
| 2021-12-13 11:22:41 |
500 |
16.448 |
XLON |
00288822968EXPA1 |
| 2021-12-13 11:22:41 |
92 |
16.448 |
XLON |
00288822969EXPA1 |
| 2021-12-13 11:24:14 |
121 |
16.452 |
XLON |
00288823313EXPA1 |
| 2021-12-13 11:24:14 |
2,583 |
16.452 |
XLON |
00288823314EXPA1 |
| 2021-12-13 11:24:14 |
259 |
16.452 |
XLON |
00288823315EXPA1 |
| 2021-12-13 11:24:14 |
446 |
16.452 |
XLON |
00288823316EXPA1 |
| 2021-12-13 11:25:02 |
700 |
16.446 |
CHIX |
00288823523EXPA1 |
| 2021-12-13 11:25:02 |
159 |
16.446 |
CHIX |
00288823524EXPA1 |
| 2021-12-13 11:25:02 |
110 |
16.446 |
XLON |
00288823519EXPA1 |
| 2021-12-13 11:25:02 |
161 |
16.446 |
XLON |
00288823521EXPA1 |
| 2021-12-13 11:25:02 |
152 |
16.446 |
XLON |
00288823522EXPA1 |
| 2021-12-13 11:25:18 |
500 |
16.446 |
XLON |
00288823569EXPA1 |
| 2021-12-13 11:25:18 |
1,424 |
16.446 |
XLON |
00288823570EXPA1 |
| 2021-12-13 11:25:36 |
112 |
16.440 |
XLON |
00288823630EXPA1 |
| 2021-12-13 11:25:36 |
133 |
16.440 |
XLON |
00288823631EXPA1 |
| 2021-12-13 11:25:36 |
31 |
16.440 |
XLON |
00288823632EXPA1 |
| 2021-12-13 11:25:40 |
81 |
16.440 |
XLON |
00288823648EXPA1 |
| 2021-12-13 11:26:21 |
411 |
16.442 |
XLON |
00288823801EXPA1 |
| 2021-12-13 11:26:42 |
1,000 |
16.452 |
XLON |
00288823890EXPA1 |
| 2021-12-13 11:26:45 |
377 |
16.452 |
XLON |
00288823893EXPA1 |
| 2021-12-13 11:26:45 |
534 |
16.452 |
XLON |
00288823894EXPA1 |
| 2021-12-13 11:27:22 |
7 |
16.454 |
XLON |
00288823983EXPA1 |
| 2021-12-13 11:27:22 |
6 |
16.454 |
XLON |
00288823984EXPA1 |
| 2021-12-13 11:27:22 |
6 |
16.454 |
XLON |
00288823985EXPA1 |
| 2021-12-13 11:27:51 |
1,068 |
16.454 |
BATE |
00288824027EXPA1 |
| 2021-12-13 11:27:51 |
305 |
16.454 |
BATE |
00288824028EXPA1 |
| 2021-12-13 11:27:51 |
125 |
16.454 |
XLON |
00288824025EXPA1 |
| 2021-12-13 11:27:51 |
1,512 |
16.454 |
XLON |
00288824030EXPA1 |
| 2021-12-13 11:27:51 |
307 |
16.454 |
XLON |
00288824031EXPA1 |
| 2021-12-13 11:28:17 |
1,130 |
16.454 |
XLON |
00288824103EXPA1 |
| 2021-12-13 11:28:59 |
146 |
16.458 |
XLON |
00288824233EXPA1 |
| 2021-12-13 11:28:59 |
128 |
16.458 |
XLON |
00288824234EXPA1 |
| 2021-12-13 11:29:01 |
500 |
16.458 |
XLON |
00288824244EXPA1 |
| 2021-12-13 11:29:01 |
1,200 |
16.458 |
XLON |
00288824245EXPA1 |
| 2021-12-13 11:29:58 |
210 |
16.466 |
CHIX |
00288824445EXPA1 |
| 2021-12-13 11:30:00 |
1,606 |
16.466 |
CHIX |
00288824483EXPA1 |
| 2021-12-13 11:30:00 |
100 |
16.468 |
XLON |
00288824475EXPA1 |
| 2021-12-13 11:30:00 |
100 |
16.468 |
XLON |
00288824476EXPA1 |
| 2021-12-13 11:30:00 |
100 |
16.468 |
XLON |
00288824477EXPA1 |
| 2021-12-13 11:30:00 |
100 |
16.468 |
XLON |
00288824478EXPA1 |
| 2021-12-13 11:30:00 |
100 |
16.468 |
XLON |
00288824479EXPA1 |
| 2021-12-13 11:30:00 |
1,200 |
16.468 |
XLON |
00288824480EXPA1 |
| 2021-12-13 11:30:00 |
100 |
16.468 |
XLON |
00288824481EXPA1 |
| 2021-12-13 11:30:00 |
460 |
16.468 |
XLON |
00288824482EXPA1 |
| 2021-12-13 11:30:00 |
43 |
16.468 |
XLON |
00288824484EXPA1 |
| 2021-12-13 11:30:35 |
500 |
16.452 |
XLON |
00288824593EXPA1 |
| 2021-12-13 11:30:35 |
100 |
16.452 |
XLON |
00288824594EXPA1 |
| 2021-12-13 11:30:35 |
100 |
16.452 |
XLON |
00288824595EXPA1 |
| 2021-12-13 11:30:35 |
100 |
16.452 |
XLON |
00288824596EXPA1 |
| 2021-12-13 11:30:35 |
100 |
16.452 |
XLON |
00288824597EXPA1 |
| 2021-12-13 11:30:35 |
100 |
16.452 |
XLON |
00288824598EXPA1 |
| 2021-12-13 11:30:35 |
100 |
16.452 |
XLON |
00288824599EXPA1 |
| 2021-12-13 11:30:35 |
380 |
16.452 |
XLON |
00288824600EXPA1 |
| 2021-12-13 11:30:35 |
229 |
16.452 |
XLON |
00288824601EXPA1 |
| 2021-12-13 11:30:35 |
16 |
16.452 |
XLON |
00288824602EXPA1 |
| 2021-12-13 11:31:21 |
344 |
16.446 |
XLON |
00288824755EXPA1 |
| 2021-12-13 11:31:35 |
82 |
16.446 |
XLON |
00288824797EXPA1 |
| 2021-12-13 11:31:46 |
1,840 |
16.446 |
XLON |
00288824856EXPA1 |
| 2021-12-13 11:31:58 |
44 |
16.446 |
CHIX |
00288824894EXPA1 |
| 2021-12-13 11:31:58 |
175 |
16.446 |
CHIX |
00288824895EXPA1 |
| 2021-12-13 11:32:26 |
500 |
16.442 |
XLON |
00288825006EXPA1 |
| 2021-12-13 11:32:26 |
217 |
16.444 |
XLON |
00288825007EXPA1 |
| 2021-12-13 11:32:26 |
434 |
16.444 |
XLON |
00288825008EXPA1 |
| 2021-12-13 11:32:26 |
212 |
16.444 |
XLON |
00288825009EXPA1 |
| 2021-12-13 11:32:26 |
328 |
16.444 |
XLON |
00288825010EXPA1 |
| 2021-12-13 11:32:43 |
500 |
16.440 |
BATE |
00288825042EXPA1 |
| 2021-12-13 11:32:43 |
357 |
16.440 |
BATE |
00288825043EXPA1 |
| 2021-12-13 11:32:43 |
260 |
16.440 |
XLON |
00288825044EXPA1 |
| 2021-12-13 11:32:43 |
31 |
16.440 |
XLON |
00288825045EXPA1 |
| 2021-12-13 11:33:20 |
500 |
16.440 |
XLON |
00288825189EXPA1 |
| 2021-12-13 11:33:20 |
1,200 |
16.440 |
XLON |
00288825190EXPA1 |
| 2021-12-13 11:33:20 |
246 |
16.440 |
XLON |
00288825191EXPA1 |
| 2021-12-13 11:33:43 |
179 |
16.436 |
XLON |
00288825228EXPA1 |
| 2021-12-13 11:34:41 |
419 |
16.442 |
XLON |
00288825361EXPA1 |
| 2021-12-13 11:34:41 |
1,273 |
16.442 |
XLON |
00288825362EXPA1 |
| 2021-12-13 11:34:41 |
98 |
16.442 |
XLON |
00288825363EXPA1 |
| 2021-12-13 11:34:41 |
190 |
16.442 |
XLON |
00288825364EXPA1 |
| 2021-12-13 11:34:41 |
348 |
16.442 |
XLON |
00288825365EXPA1 |
| 2021-12-13 11:35:17 |
1,200 |
16.444 |
XLON |
00288825503EXPA1 |
| 2021-12-13 11:35:44 |
810 |
16.446 |
XLON |
00288825598EXPA1 |
| 2021-12-13 11:35:44 |
233 |
16.448 |
XLON |
00288825599EXPA1 |
| 2021-12-13 11:35:44 |
531 |
16.448 |
XLON |
00288825600EXPA1 |
| 2021-12-13 11:36:29 |
56 |
16.454 |
XLON |
00288825778EXPA1 |
| 2021-12-13 11:36:29 |
1,696 |
16.454 |
XLON |
00288825779EXPA1 |
| 2021-12-13 11:36:29 |
36 |
16.454 |
XLON |
00288825780EXPA1 |
| 2021-12-13 11:36:29 |
20 |
16.454 |
XLON |
00288825781EXPA1 |
| 2021-12-13 11:36:56 |
500 |
16.452 |
BATE |
00288825872EXPA1 |
| 2021-12-13 11:36:56 |
160 |
16.452 |
BATE |
00288825874EXPA1 |
| 2021-12-13 11:36:56 |
54 |
16.452 |
BATE |
00288825875EXPA1 |
| 2021-12-13 11:36:56 |
287 |
16.452 |
BATE |
00288825876EXPA1 |
| 2021-12-13 11:36:56 |
1,760 |
16.452 |
CHIX |
00288825870EXPA1 |
| 2021-12-13 11:36:56 |
1 |
16.452 |
CHIX |
00288825873EXPA1 |
| 2021-12-13 11:36:56 |
132 |
16.452 |
CHIX |
00288825877EXPA1 |
| 2021-12-13 11:36:56 |
636 |
16.452 |
XLON |
00288825871EXPA1 |
| 2021-12-13 11:37:29 |
1,877 |
16.456 |
XLON |
00288825951EXPA1 |
| 2021-12-13 11:37:53 |
432 |
16.452 |
XLON |
00288825989EXPA1 |
| 2021-12-13 11:37:53 |
387 |
16.448 |
XLON |
00288825990EXPA1 |
| 2021-12-13 11:39:13 |
2,618 |
16.454 |
XLON |
00288826193EXPA1 |
| 2021-12-13 11:39:46 |
322 |
16.454 |
XLON |
00288826258EXPA1 |
| 2021-12-13 11:39:46 |
1,541 |
16.454 |
XLON |
00288826259EXPA1 |
| 2021-12-13 11:40:00 |
765 |
16.450 |
BATE |
00288826319EXPA1 |
| 2021-12-13 11:40:00 |
105 |
16.450 |
CHIX |
00288826320EXPA1 |
| 2021-12-13 11:40:00 |
47 |
16.450 |
CHIX |
00288826322EXPA1 |
| 2021-12-13 11:40:00 |
679 |
16.450 |
CHIX |
00288826323EXPA1 |
| 2021-12-13 11:40:00 |
65 |
16.450 |
XLON |
00288826321EXPA1 |
| 2021-12-13 11:40:01 |
457 |
16.446 |
XLON |
00288826341EXPA1 |
| 2021-12-13 11:40:51 |
374 |
16.444 |
XLON |
00288826492EXPA1 |
| 2021-12-13 11:41:02 |
323 |
16.444 |
XLON |
00288826528EXPA1 |
| 2021-12-13 11:41:02 |
421 |
16.444 |
XLON |
00288826529EXPA1 |
| 2021-12-13 11:41:02 |
1,016 |
16.444 |
XLON |
00288826530EXPA1 |
| 2021-12-13 11:41:02 |
107 |
16.444 |
XLON |
00288826531EXPA1 |
| 2021-12-13 11:42:16 |
182 |
16.450 |
XLON |
00288826708EXPA1 |
| 2021-12-13 11:42:21 |
2,277 |
16.450 |
XLON |
00288826723EXPA1 |
| 2021-12-13 11:42:35 |
142 |
16.448 |
XLON |
00288826739EXPA1 |
| 2021-12-13 11:43:08 |
182 |
16.452 |
XLON |
00288826799EXPA1 |
| 2021-12-13 11:43:09 |
178 |
16.452 |
XLON |
00288826800EXPA1 |
| 2021-12-13 11:43:09 |
1,243 |
16.452 |
XLON |
00288826801EXPA1 |
| 2021-12-13 11:43:09 |
184 |
16.452 |
XLON |
00288826802EXPA1 |
| 2021-12-13 11:43:47 |
64 |
16.448 |
XLON |
00288826924EXPA1 |
| 2021-12-13 11:45:10 |
446 |
16.448 |
XLON |
00288827216EXPA1 |
| 2021-12-13 11:45:10 |
446 |
16.450 |
XLON |
00288827217EXPA1 |
| 2021-12-13 11:45:10 |
60 |
16.450 |
XLON |
00288827218EXPA1 |
| 2021-12-13 11:45:10 |
873 |
16.450 |
XLON |
00288827219EXPA1 |
| 2021-12-13 11:45:10 |
1,200 |
16.450 |
XLON |
00288827220EXPA1 |
| 2021-12-13 11:45:10 |
159 |
16.450 |
XLON |
00288827221EXPA1 |
| 2021-12-13 11:45:10 |
181 |
16.448 |
XLON |
00288827222EXPA1 |
| 2021-12-13 11:45:11 |
59 |
16.446 |
BATE |
00288827231EXPA1 |
| 2021-12-13 11:45:11 |
102 |
16.446 |
BATE |
00288827232EXPA1 |
| 2021-12-13 11:45:11 |
490 |
16.446 |
BATE |
00288827233EXPA1 |
| 2021-12-13 11:45:11 |
144 |
16.448 |
CHIX |
00288827225EXPA1 |
| 2021-12-13 11:45:11 |
102 |
16.448 |
CHIX |
00288827227EXPA1 |
| 2021-12-13 11:45:11 |
87 |
16.448 |
CHIX |
00288827228EXPA1 |
| 2021-12-13 11:45:11 |
1,460 |
16.448 |
CHIX |
00288827229EXPA1 |
| 2021-12-13 11:45:25 |
540 |
16.444 |
BATE |
00288827264EXPA1 |
| 2021-12-13 11:45:25 |
144 |
16.444 |
XLON |
00288827265EXPA1 |
| 2021-12-13 11:45:25 |
336 |
16.444 |
XLON |
00288827266EXPA1 |
| 2021-12-13 11:45:25 |
144 |
16.444 |
XLON |
00288827267EXPA1 |
| 2021-12-13 11:45:58 |
46 |
16.444 |
XLON |
00288827362EXPA1 |
| 2021-12-13 11:45:58 |
133 |
16.444 |
XLON |
00288827363EXPA1 |
| 2021-12-13 11:46:01 |
465 |
16.444 |
XLON |
00288827369EXPA1 |
| 2021-12-13 11:46:01 |
40 |
16.444 |
XLON |
00288827370EXPA1 |
| 2021-12-13 11:46:01 |
1,225 |
16.444 |
XLON |
00288827371EXPA1 |
| 2021-12-13 11:46:55 |
510 |
16.442 |
XLON |
00288827473EXPA1 |
| 2021-12-13 11:46:55 |
1,318 |
16.442 |
XLON |
00288827474EXPA1 |
| 2021-12-13 11:47:44 |
1,200 |
16.440 |
XLON |
00288827618EXPA1 |
| 2021-12-13 11:48:44 |
53 |
16.436 |
BATE |
00288827769EXPA1 |
| 2021-12-13 11:48:44 |
521 |
16.436 |
BATE |
00288827771EXPA1 |
| 2021-12-13 11:48:44 |
136 |
16.434 |
BATE |
00288827782EXPA1 |
| 2021-12-13 11:48:44 |
832 |
16.436 |
XLON |
00288827770EXPA1 |
| 2021-12-13 11:48:44 |
861 |
16.436 |
XLON |
00288827772EXPA1 |
| 2021-12-13 11:48:44 |
153 |
16.436 |
XLON |
00288827773EXPA1 |
| 2021-12-13 11:48:44 |
603 |
16.436 |
XLON |
00288827774EXPA1 |
| 2021-12-13 11:49:46 |
1,665 |
16.436 |
XLON |
00288827974EXPA1 |
| 2021-12-13 11:49:46 |
484 |
16.436 |
XLON |
00288827975EXPA1 |
| 2021-12-13 11:49:53 |
50 |
16.434 |
XLON |
00288827987EXPA1 |
| 2021-12-13 11:50:13 |
700 |
16.434 |
CHIX |
00288828043EXPA1 |
| 2021-12-13 11:50:13 |
121 |
16.434 |
CHIX |
00288828044EXPA1 |
| 2021-12-13 11:50:13 |
646 |
16.434 |
CHIX |
00288828045EXPA1 |
| 2021-12-13 11:50:37 |
1,823 |
16.432 |
XLON |
00288828142EXPA1 |
| 2021-12-13 11:51:26 |
215 |
16.420 |
XLON |
00288828435EXPA1 |
| 2021-12-13 11:51:26 |
196 |
16.420 |
XLON |
00288828436EXPA1 |
| 2021-12-13 11:51:26 |
235 |
16.420 |
XLON |
00288828437EXPA1 |
| 2021-12-13 11:51:47 |
500 |
16.418 |
XLON |
00288828507EXPA1 |
| 2021-12-13 11:51:47 |
1,477 |
16.418 |
XLON |
00288828508EXPA1 |
| 2021-12-13 11:52:52 |
275 |
16.410 |
XLON |
00288828678EXPA1 |
| 2021-12-13 11:52:52 |
1,608 |
16.410 |
XLON |
00288828679EXPA1 |
| 2021-12-13 11:52:52 |
196 |
16.410 |
XLON |
00288828680EXPA1 |
| 2021-12-13 11:53:14 |
575 |
16.406 |
BATE |
00288828755EXPA1 |
| 2021-12-13 11:53:14 |
4 |
16.406 |
BATE |
00288828757EXPA1 |
| 2021-12-13 11:53:14 |
4 |
16.406 |
CHIX |
00288828756EXPA1 |
| 2021-12-13 11:53:43 |
500 |
16.410 |
XLON |
00288828893EXPA1 |
| 2021-12-13 11:53:43 |
65 |
16.410 |
XLON |
00288828894EXPA1 |
| 2021-12-13 11:53:53 |
500 |
16.410 |
XLON |
00288828935EXPA1 |
| 2021-12-13 11:53:53 |
500 |
16.410 |
XLON |
00288828936EXPA1 |
| 2021-12-13 11:53:53 |
49 |
16.410 |
XLON |
00288828937EXPA1 |
| 2021-12-13 11:53:53 |
440 |
16.410 |
XLON |
00288828938EXPA1 |
| 2021-12-13 11:54:32 |
500 |
16.410 |
XLON |
00288829110EXPA1 |
| 2021-12-13 11:54:32 |
317 |
16.410 |
XLON |
00288829111EXPA1 |
| 2021-12-13 11:54:32 |
162 |
16.410 |
XLON |
00288829112EXPA1 |
| 2021-12-13 11:54:32 |
149 |
16.410 |
XLON |
00288829113EXPA1 |
| 2021-12-13 11:54:32 |
187 |
16.410 |
XLON |
00288829114EXPA1 |
| 2021-12-13 11:54:47 |
485 |
16.412 |
CHIX |
00288829167EXPA1 |
| 2021-12-13 11:54:47 |
867 |
16.412 |
CHIX |
00288829168EXPA1 |
| 2021-12-13 11:55:37 |
23 |
16.416 |
XLON |
00288829389EXPA1 |
| 2021-12-13 11:55:37 |
828 |
16.416 |
XLON |
00288829391EXPA1 |
| 2021-12-13 11:55:37 |
1,254 |
16.416 |
XLON |
00288829392EXPA1 |
| 2021-12-13 11:55:42 |
503 |
16.408 |
BATE |
00288829456EXPA1 |
| 2021-12-13 11:55:42 |
173 |
16.408 |
BATE |
00288829457EXPA1 |
| 2021-12-13 11:55:42 |
149 |
16.410 |
XLON |
00288829454EXPA1 |
| 2021-12-13 11:55:42 |
159 |
16.410 |
XLON |
00288829455EXPA1 |
| 2021-12-13 11:55:42 |
300 |
16.408 |
XLON |
00288829458EXPA1 |
| 2021-12-13 11:55:43 |
158 |
16.406 |
CHIX |
00288829528EXPA1 |
| 2021-12-13 11:56:26 |
500 |
16.408 |
XLON |
00288829764EXPA1 |
| 2021-12-13 11:56:26 |
886 |
16.408 |
XLON |
00288829765EXPA1 |
| 2021-12-13 11:56:31 |
328 |
16.404 |
XLON |
00288829782EXPA1 |
| 2021-12-13 11:56:31 |
36 |
16.404 |
XLON |
00288829783EXPA1 |
| 2021-12-13 11:56:47 |
275 |
16.398 |
CHIX |
00288829861EXPA1 |
| 2021-12-13 11:56:47 |
310 |
16.400 |
XLON |
00288829862EXPA1 |
| 2021-12-13 11:58:05 |
103 |
16.406 |
XLON |
00288830205EXPA1 |
| 2021-12-13 11:58:23 |
221 |
16.408 |
XLON |
00288830257EXPA1 |
| 2021-12-13 11:58:23 |
641 |
16.408 |
XLON |
00288830258EXPA1 |
| 2021-12-13 11:59:21 |
550 |
16.420 |
XLON |
00288830528EXPA1 |
| 2021-12-13 11:59:21 |
512 |
16.420 |
XLON |
00288830529EXPA1 |
| 2021-12-13 11:59:21 |
2 |
16.420 |
XLON |
00288830530EXPA1 |
| 2021-12-13 11:59:21 |
325 |
16.420 |
XLON |
00288830531EXPA1 |
| 2021-12-13 11:59:21 |
130 |
16.420 |
XLON |
00288830532EXPA1 |
| 2021-12-13 11:59:21 |
1,753 |
16.420 |
XLON |
00288830533EXPA1 |
| 2021-12-13 11:59:24 |
500 |
16.422 |
XLON |
00288830558EXPA1 |
| 2021-12-13 11:59:24 |
165 |
16.422 |
XLON |
00288830559EXPA1 |
| 2021-12-13 11:59:24 |
152 |
16.422 |
XLON |
00288830560EXPA1 |
| 2021-12-13 11:59:24 |
500 |
16.422 |
XLON |
00288830561EXPA1 |
| 2021-12-13 11:59:24 |
252 |
16.422 |
XLON |
00288830562EXPA1 |
| 2021-12-13 11:59:24 |
243 |
16.422 |
XLON |
00288830563EXPA1 |
| 2021-12-13 11:59:38 |
952 |
16.414 |
BATE |
00288830635EXPA1 |
| 2021-12-13 11:59:38 |
854 |
16.414 |
CHIX |
00288830636EXPA1 |
| 2021-12-13 12:00:15 |
500 |
16.418 |
XLON |
00288830775EXPA1 |
| 2021-12-13 12:00:15 |
426 |
16.418 |
XLON |
00288830776EXPA1 |
| 2021-12-13 12:00:15 |
204 |
16.418 |
XLON |
00288830777EXPA1 |
| 2021-12-13 12:00:15 |
96 |
16.418 |
XLON |
00288830778EXPA1 |
| 2021-12-13 12:00:15 |
94 |
16.418 |
XLON |
00288830779EXPA1 |
| 2021-12-13 12:00:46 |
500 |
16.418 |
XLON |
00288830901EXPA1 |
| 2021-12-13 12:00:46 |
426 |
16.418 |
XLON |
00288830902EXPA1 |
| 2021-12-13 12:00:46 |
815 |
16.418 |
XLON |
00288830903EXPA1 |
| 2021-12-13 12:01:39 |
421 |
16.412 |
XLON |
00288831195EXPA1 |
| 2021-12-13 12:01:39 |
500 |
16.412 |
XLON |
00288831196EXPA1 |
| 2021-12-13 12:01:39 |
125 |
16.412 |
XLON |
00288831197EXPA1 |
| 2021-12-13 12:01:39 |
47 |
16.412 |
XLON |
00288831198EXPA1 |
| 2021-12-13 12:01:39 |
10 |
16.412 |
XLON |
00288831199EXPA1 |
| 2021-12-13 12:01:46 |
47 |
16.406 |
XLON |
00288831263EXPA1 |
| 2021-12-13 12:01:52 |
282 |
16.404 |
CHIX |
00288831327EXPA1 |
| 2021-12-13 12:01:52 |
409 |
16.404 |
CHIX |
00288831328EXPA1 |
| 2021-12-13 12:01:52 |
100 |
16.404 |
XLON |
00288831329EXPA1 |
| 2021-12-13 12:01:52 |
442 |
16.404 |
XLON |
00288831330EXPA1 |
| 2021-12-13 12:01:52 |
100 |
16.404 |
XLON |
00288831331EXPA1 |
| 2021-12-13 12:03:17 |
704 |
16.406 |
BATE |
00288831642EXPA1 |
| 2021-12-13 12:03:35 |
475 |
16.408 |
XLON |
00288831712EXPA1 |
| 2021-12-13 12:03:35 |
500 |
16.408 |
XLON |
00288831713EXPA1 |
| 2021-12-13 12:03:35 |
278 |
16.408 |
XLON |
00288831714EXPA1 |
| 2021-12-13 12:03:35 |
170 |
16.408 |
XLON |
00288831715EXPA1 |
| 2021-12-13 12:03:37 |
407 |
16.408 |
XLON |
00288831718EXPA1 |
| 2021-12-13 12:03:37 |
2,304 |
16.408 |
XLON |
00288831719EXPA1 |
| 2021-12-13 12:04:40 |
337 |
16.414 |
XLON |
00288832018EXPA1 |
| 2021-12-13 12:04:40 |
61 |
16.414 |
XLON |
00288832019EXPA1 |
| 2021-12-13 12:04:40 |
880 |
16.414 |
XLON |
00288832020EXPA1 |
| 2021-12-13 12:04:40 |
621 |
16.414 |
XLON |
00288832021EXPA1 |
| 2021-12-13 12:04:40 |
396 |
16.414 |
XLON |
00288832022EXPA1 |
| 2021-12-13 12:05:24 |
251 |
16.414 |
XLON |
00288832292EXPA1 |
| 2021-12-13 12:05:24 |
27 |
16.414 |
XLON |
00288832293EXPA1 |
| 2021-12-13 12:05:24 |
736 |
16.414 |
XLON |
00288832294EXPA1 |
| 2021-12-13 12:06:04 |
500 |
16.424 |
XLON |
00288832452EXPA1 |
| 2021-12-13 12:06:04 |
1,211 |
16.424 |
XLON |
00288832453EXPA1 |
| 2021-12-13 12:06:04 |
244 |
16.424 |
XLON |
00288832454EXPA1 |
| 2021-12-13 12:06:07 |
1,280 |
16.426 |
CHIX |
00288832456EXPA1 |
| 2021-12-13 12:06:40 |
196 |
16.420 |
BATE |
00288832610EXPA1 |
| 2021-12-13 12:06:40 |
285 |
16.420 |
XLON |
00288832611EXPA1 |
| 2021-12-13 12:06:59 |
226 |
16.420 |
BATE |
00288832673EXPA1 |
| 2021-12-13 12:06:59 |
226 |
16.424 |
XLON |
00288832670EXPA1 |
| 2021-12-13 12:06:59 |
33 |
16.424 |
XLON |
00288832671EXPA1 |
| 2021-12-13 12:06:59 |
1,526 |
16.424 |
XLON |
00288832672EXPA1 |
| 2021-12-13 12:07:45 |
707 |
16.418 |
XLON |
00288832837EXPA1 |
| 2021-12-13 12:08:15 |
500 |
16.426 |
XLON |
00288832913EXPA1 |
| 2021-12-13 12:08:15 |
221 |
16.426 |
XLON |
00288832914EXPA1 |
| 2021-12-13 12:08:15 |
430 |
16.426 |
XLON |
00288832915EXPA1 |
| 2021-12-13 12:08:15 |
142 |
16.426 |
XLON |
00288832916EXPA1 |
| 2021-12-13 12:08:15 |
496 |
16.426 |
XLON |
00288832917EXPA1 |
| 2021-12-13 12:09:19 |
183 |
16.428 |
XLON |
00288833108EXPA1 |
| 2021-12-13 12:09:19 |
190 |
16.428 |
XLON |
00288833109EXPA1 |
| 2021-12-13 12:09:19 |
184 |
16.428 |
XLON |
00288833110EXPA1 |
| 2021-12-13 12:09:19 |
1,519 |
16.428 |
XLON |
00288833111EXPA1 |
| 2021-12-13 12:09:44 |
44 |
16.422 |
BATE |
00288833218EXPA1 |
| 2021-12-13 12:09:44 |
191 |
16.422 |
BATE |
00288833220EXPA1 |
| 2021-12-13 12:09:44 |
317 |
16.426 |
CHIX |
00288833212EXPA1 |
| 2021-12-13 12:09:44 |
430 |
16.426 |
CHIX |
00288833214EXPA1 |
| 2021-12-13 12:09:44 |
96 |
16.426 |
XLON |
00288833213EXPA1 |
| 2021-12-13 12:10:09 |
116 |
16.422 |
XLON |
00288833366EXPA1 |
| 2021-12-13 12:10:09 |
129 |
16.422 |
XLON |
00288833367EXPA1 |
| 2021-12-13 12:10:22 |
500 |
16.424 |
XLON |
00288833412EXPA1 |
| 2021-12-13 12:10:22 |
215 |
16.424 |
XLON |
00288833413EXPA1 |
| 2021-12-13 12:10:22 |
56 |
16.424 |
XLON |
00288833414EXPA1 |
| 2021-12-13 12:10:53 |
1,916 |
16.424 |
XLON |
00288833531EXPA1 |
| 2021-12-13 12:10:53 |
303 |
16.424 |
XLON |
00288833535EXPA1 |
| 2021-12-13 12:11:07 |
20 |
16.422 |
BATE |
00288833603EXPA1 |
| 2021-12-13 12:11:07 |
178 |
16.422 |
CHIX |
00288833602EXPA1 |
| 2021-12-13 12:11:38 |
136 |
16.424 |
XLON |
00288833698EXPA1 |
| 2021-12-13 12:11:42 |
1,043 |
16.424 |
XLON |
00288833702EXPA1 |
| 2021-12-13 12:11:42 |
179 |
16.424 |
XLON |
00288833703EXPA1 |
| 2021-12-13 12:11:42 |
339 |
16.424 |
XLON |
00288833704EXPA1 |
| 2021-12-13 12:11:43 |
204 |
16.422 |
BATE |
00288833705EXPA1 |
| 2021-12-13 12:12:35 |
101 |
16.434 |
XLON |
00288833955EXPA1 |
| 2021-12-13 12:12:35 |
1,705 |
16.434 |
XLON |
00288833956EXPA1 |
| 2021-12-13 12:12:35 |
12 |
16.434 |
XLON |
00288833957EXPA1 |
| 2021-12-13 12:13:37 |
570 |
16.440 |
CHIX |
00288834166EXPA1 |
| 2021-12-13 12:13:37 |
485 |
16.440 |
CHIX |
00288834167EXPA1 |
| 2021-12-13 12:13:37 |
336 |
16.440 |
CHIX |
00288834168EXPA1 |
| 2021-12-13 12:13:40 |
24 |
16.440 |
XLON |
00288834190EXPA1 |
| 2021-12-13 12:13:40 |
189 |
16.440 |
XLON |
00288834191EXPA1 |
| 2021-12-13 12:13:45 |
182 |
16.444 |
XLON |
00288834211EXPA1 |
| 2021-12-13 12:13:46 |
1,970 |
16.444 |
XLON |
00288834216EXPA1 |
| 2021-12-13 12:14:16 |
135 |
16.450 |
XLON |
00288834390EXPA1 |
| 2021-12-13 12:14:16 |
198 |
16.450 |
XLON |
00288834392EXPA1 |
| 2021-12-13 12:14:16 |
577 |
16.450 |
XLON |
00288834393EXPA1 |
| 2021-12-13 12:15:01 |
7 |
16.450 |
XLON |
00288834513EXPA1 |
| 2021-12-13 12:15:01 |
4 |
16.450 |
XLON |
00288834514EXPA1 |
| 2021-12-13 12:15:09 |
300 |
16.442 |
BATE |
00288834534EXPA1 |
| 2021-12-13 12:15:09 |
875 |
16.442 |
BATE |
00288834535EXPA1 |
| 2021-12-13 12:15:09 |
181 |
16.446 |
XLON |
00288834530EXPA1 |
| 2021-12-13 12:15:10 |
1,869 |
16.444 |
XLON |
00288834537EXPA1 |
| 2021-12-13 12:16:06 |
1 |
16.442 |
XLON |
00288834801EXPA1 |
| 2021-12-13 12:16:06 |
160 |
16.442 |
XLON |
00288834805EXPA1 |
| 2021-12-13 12:16:06 |
56 |
16.442 |
XLON |
00288834806EXPA1 |
| 2021-12-13 12:16:12 |
40 |
16.440 |
CHIX |
00288834840EXPA1 |
| 2021-12-13 12:16:12 |
526 |
16.440 |
CHIX |
00288834842EXPA1 |
| 2021-12-13 12:16:12 |
129 |
16.442 |
XLON |
00288834837EXPA1 |
| 2021-12-13 12:16:12 |
173 |
16.442 |
XLON |
00288834838EXPA1 |
| 2021-12-13 12:16:12 |
466 |
16.442 |
XLON |
00288834839EXPA1 |
| 2021-12-13 12:16:12 |
1,040 |
16.442 |
XLON |
00288834841EXPA1 |
| 2021-12-13 12:16:58 |
139 |
16.438 |
XLON |
00288835026EXPA1 |
| 2021-12-13 12:17:06 |
156 |
16.440 |
XLON |
00288835052EXPA1 |
| 2021-12-13 12:17:06 |
1,265 |
16.440 |
XLON |
00288835053EXPA1 |
| 2021-12-13 12:18:19 |
38 |
16.444 |
XLON |
00288835235EXPA1 |
| 2021-12-13 12:18:19 |
2,506 |
16.444 |
XLON |
00288835236EXPA1 |
| 2021-12-13 12:19:04 |
242 |
16.444 |
XLON |
00288835420EXPA1 |
| 2021-12-13 12:19:04 |
430 |
16.444 |
XLON |
00288835421EXPA1 |
| 2021-12-13 12:19:04 |
984 |
16.444 |
XLON |
00288835422EXPA1 |
| 2021-12-13 12:19:07 |
214 |
16.440 |
BATE |
00288835433EXPA1 |
| 2021-12-13 12:19:07 |
789 |
16.440 |
BATE |
00288835435EXPA1 |
| 2021-12-13 12:19:07 |
110 |
16.440 |
CHIX |
00288835434EXPA1 |
| 2021-12-13 12:19:07 |
537 |
16.440 |
CHIX |
00288835436EXPA1 |
| 2021-12-13 12:20:17 |
120 |
16.444 |
XLON |
00288835689EXPA1 |
| 2021-12-13 12:20:17 |
500 |
16.446 |
XLON |
00288835690EXPA1 |
| 2021-12-13 12:20:22 |
124 |
16.446 |
XLON |
00288835705EXPA1 |
| 2021-12-13 12:20:22 |
411 |
16.446 |
XLON |
00288835706EXPA1 |
| 2021-12-13 12:20:22 |
186 |
16.446 |
XLON |
00288835707EXPA1 |
| 2021-12-13 12:20:23 |
927 |
16.446 |
XLON |
00288835718EXPA1 |
| 2021-12-13 12:20:26 |
397 |
16.440 |
XLON |
00288835728EXPA1 |
| 2021-12-13 12:20:30 |
574 |
16.434 |
CHIX |
00288835765EXPA1 |
| 2021-12-13 12:21:12 |
118 |
16.430 |
XLON |
00288835941EXPA1 |
| 2021-12-13 12:21:12 |
157 |
16.430 |
XLON |
00288835942EXPA1 |
| 2021-12-13 12:21:23 |
72 |
16.430 |
XLON |
00288836002EXPA1 |
| 2021-12-13 12:21:28 |
85 |
16.430 |
XLON |
00288836014EXPA1 |
| 2021-12-13 12:21:28 |
799 |
16.430 |
XLON |
00288836015EXPA1 |
| 2021-12-13 12:21:28 |
668 |
16.430 |
XLON |
00288836016EXPA1 |
| 2021-12-13 12:22:15 |
426 |
16.428 |
XLON |
00288836224EXPA1 |
| 2021-12-13 12:22:15 |
303 |
16.428 |
XLON |
00288836225EXPA1 |
| 2021-12-13 12:22:15 |
142 |
16.428 |
XLON |
00288836226EXPA1 |
| 2021-12-13 12:22:15 |
281 |
16.428 |
XLON |
00288836227EXPA1 |
| 2021-12-13 12:22:15 |
130 |
16.428 |
XLON |
00288836228EXPA1 |
| 2021-12-13 12:22:15 |
226 |
16.428 |
XLON |
00288836229EXPA1 |
| 2021-12-13 12:22:39 |
700 |
16.422 |
BATE |
00288836337EXPA1 |
| 2021-12-13 12:22:39 |
73 |
16.422 |
XLON |
00288836338EXPA1 |
| 2021-12-13 12:22:39 |
114 |
16.422 |
XLON |
00288836339EXPA1 |
| 2021-12-13 12:22:39 |
44 |
16.422 |
XLON |
00288836340EXPA1 |
| 2021-12-13 12:22:47 |
605 |
16.420 |
CHIX |
00288836367EXPA1 |
| 2021-12-13 12:22:51 |
898 |
16.418 |
XLON |
00288836405EXPA1 |
| 2021-12-13 12:23:31 |
1,694 |
16.416 |
XLON |
00288836589EXPA1 |
| 2021-12-13 12:24:33 |
1,907 |
16.408 |
XLON |
00288836823EXPA1 |
| 2021-12-13 12:25:04 |
126 |
16.404 |
XLON |
00288836897EXPA1 |
| 2021-12-13 12:25:04 |
219 |
16.404 |
XLON |
00288836898EXPA1 |
| 2021-12-13 12:25:25 |
54 |
16.404 |
XLON |
00288836950EXPA1 |
| 2021-12-13 12:25:32 |
869 |
16.404 |
XLON |
00288836981EXPA1 |
| 2021-12-13 12:25:32 |
652 |
16.404 |
XLON |
00288836982EXPA1 |
| 2021-12-13 12:25:32 |
92 |
16.404 |
XLON |
00288836983EXPA1 |
| 2021-12-13 12:25:37 |
44 |
16.402 |
CHIX |
00288836991EXPA1 |
| 2021-12-13 12:25:37 |
85 |
16.402 |
CHIX |
00288836992EXPA1 |
| 2021-12-13 12:26:21 |
192 |
16.404 |
XLON |
00288837124EXPA1 |
| 2021-12-13 12:26:21 |
1,512 |
16.404 |
XLON |
00288837125EXPA1 |
| 2021-12-13 12:26:48 |
16 |
16.400 |
BATE |
00288837231EXPA1 |
| 2021-12-13 12:26:48 |
790 |
16.400 |
BATE |
00288837233EXPA1 |
| 2021-12-13 12:26:48 |
701 |
16.400 |
CHIX |
00288837230EXPA1 |
| 2021-12-13 12:26:48 |
336 |
16.400 |
XLON |
00288837229EXPA1 |
| 2021-12-13 12:27:52 |
123 |
16.398 |
XLON |
00288837464EXPA1 |
| 2021-12-13 12:27:52 |
2,158 |
16.398 |
XLON |
00288837465EXPA1 |
| 2021-12-13 12:27:52 |
131 |
16.398 |
XLON |
00288837466EXPA1 |
| 2021-12-13 12:27:52 |
15 |
16.398 |
XLON |
00288837467EXPA1 |
| 2021-12-13 12:28:40 |
1,599 |
16.404 |
XLON |
00288837638EXPA1 |
| 2021-12-13 12:29:34 |
1,782 |
16.400 |
XLON |
00288837823EXPA1 |
| 2021-12-13 12:29:37 |
799 |
16.396 |
BATE |
00288837847EXPA1 |
| 2021-12-13 12:30:02 |
377 |
16.394 |
CHIX |
00288837981EXPA1 |
| 2021-12-13 12:30:02 |
293 |
16.394 |
CHIX |
00288837982EXPA1 |
| 2021-12-13 12:30:02 |
423 |
16.394 |
XLON |
00288837980EXPA1 |
| 2021-12-13 12:30:38 |
170 |
16.392 |
XLON |
00288838123EXPA1 |
| 2021-12-13 12:30:38 |
52 |
16.392 |
XLON |
00288838126EXPA1 |
| 2021-12-13 12:30:38 |
67 |
16.392 |
XLON |
00288838128EXPA1 |
| 2021-12-13 12:30:42 |
647 |
16.390 |
CHIX |
00288838156EXPA1 |
| 2021-12-13 12:30:42 |
137 |
16.390 |
XLON |
00288838153EXPA1 |
| 2021-12-13 12:30:42 |
148 |
16.390 |
XLON |
00288838154EXPA1 |
| 2021-12-13 12:30:42 |
295 |
16.390 |
XLON |
00288838155EXPA1 |
| 2021-12-13 12:31:29 |
220 |
16.394 |
XLON |
00288838313EXPA1 |
| 2021-12-13 12:31:29 |
2,022 |
16.394 |
XLON |
00288838314EXPA1 |
| 2021-12-13 12:32:15 |
442 |
16.398 |
XLON |
00288838413EXPA1 |
| 2021-12-13 12:33:21 |
124 |
16.398 |
XLON |
00288838623EXPA1 |
| 2021-12-13 12:33:22 |
248 |
16.398 |
XLON |
00288838635EXPA1 |
| 2021-12-13 12:33:22 |
2,285 |
16.398 |
XLON |
00288838636EXPA1 |
| 2021-12-13 12:33:22 |
306 |
16.398 |
XLON |
00288838637EXPA1 |
| 2021-12-13 12:34:54 |
2,848 |
16.398 |
XLON |
00288838834EXPA1 |
| 2021-12-13 12:35:27 |
34 |
16.402 |
CHIX |
00288838982EXPA1 |
| 2021-12-13 12:35:29 |
44 |
16.402 |
CHIX |
00288838991EXPA1 |
| 2021-12-13 12:35:29 |
200 |
16.402 |
CHIX |
00288838992EXPA1 |
| 2021-12-13 12:35:29 |
1,100 |
16.402 |
CHIX |
00288838993EXPA1 |
| 2021-12-13 12:35:43 |
323 |
16.400 |
XLON |
00288839013EXPA1 |
| 2021-12-13 12:35:43 |
1,656 |
16.400 |
XLON |
00288839014EXPA1 |
| 2021-12-13 12:35:43 |
64 |
16.400 |
XLON |
00288839015EXPA1 |
| 2021-12-13 12:35:51 |
554 |
16.394 |
BATE |
00288839057EXPA1 |
| 2021-12-13 12:36:54 |
700 |
16.398 |
XLON |
00288839303EXPA1 |
| 2021-12-13 12:37:01 |
141 |
16.398 |
XLON |
00288839330EXPA1 |
| 2021-12-13 12:37:01 |
1,344 |
16.398 |
XLON |
00288839331EXPA1 |
| 2021-12-13 12:37:01 |
89 |
16.398 |
XLON |
00288839332EXPA1 |
| 2021-12-13 12:37:10 |
696 |
16.390 |
BATE |
00288839383EXPA1 |
| 2021-12-13 12:37:56 |
1,719 |
16.388 |
XLON |
00288839502EXPA1 |
| 2021-12-13 12:37:57 |
355 |
16.382 |
BATE |
00288839560EXPA1 |
| 2021-12-13 12:37:57 |
432 |
16.384 |
CHIX |
00288839528EXPA1 |
| 2021-12-13 12:39:06 |
1,300 |
16.394 |
XLON |
00288840215EXPA1 |
| 2021-12-13 12:39:06 |
339 |
16.394 |
XLON |
00288840216EXPA1 |
| 2021-12-13 12:39:06 |
355 |
16.394 |
XLON |
00288840217EXPA1 |
| 2021-12-13 12:39:06 |
133 |
16.394 |
XLON |
00288840218EXPA1 |
| 2021-12-13 12:39:56 |
500 |
16.390 |
XLON |
00288840423EXPA1 |
| 2021-12-13 12:39:56 |
417 |
16.390 |
XLON |
00288840424EXPA1 |
| 2021-12-13 12:39:56 |
672 |
16.390 |
XLON |
00288840425EXPA1 |
| 2021-12-13 12:41:06 |
122 |
16.386 |
XLON |
00288840614EXPA1 |
| 2021-12-13 12:41:06 |
320 |
16.386 |
XLON |
00288840615EXPA1 |
| 2021-12-13 12:41:06 |
130 |
16.386 |
XLON |
00288840616EXPA1 |
| 2021-12-13 12:41:06 |
150 |
16.386 |
XLON |
00288840617EXPA1 |
| 2021-12-13 12:41:06 |
1,229 |
16.386 |
XLON |
00288840618EXPA1 |
| 2021-12-13 12:41:48 |
1,191 |
16.390 |
XLON |
00288840731EXPA1 |
| 2021-12-13 12:41:48 |
511 |
16.390 |
XLON |
00288840732EXPA1 |
| 2021-12-13 12:42:51 |
122 |
16.392 |
XLON |
00288840886EXPA1 |
| 2021-12-13 12:42:51 |
459 |
16.392 |
XLON |
00288840887EXPA1 |
| 2021-12-13 12:42:51 |
55 |
16.392 |
XLON |
00288840888EXPA1 |
| 2021-12-13 12:43:15 |
340 |
16.394 |
CHIX |
00288840938EXPA1 |
| 2021-12-13 12:43:15 |
165 |
16.394 |
CHIX |
00288840939EXPA1 |
| 2021-12-13 12:43:15 |
61 |
16.394 |
CHIX |
00288840940EXPA1 |
| 2021-12-13 12:43:16 |
59 |
16.394 |
CHIX |
00288840946EXPA1 |
| 2021-12-13 12:43:16 |
133 |
16.394 |
CHIX |
00288840947EXPA1 |
| 2021-12-13 12:43:32 |
173 |
16.396 |
XLON |
00288840987EXPA1 |
| 2021-12-13 12:43:32 |
221 |
16.396 |
XLON |
00288840988EXPA1 |
| 2021-12-13 12:43:32 |
1,873 |
16.396 |
XLON |
00288840989EXPA1 |
| 2021-12-13 12:43:39 |
603 |
16.392 |
BATE |
00288841027EXPA1 |
| 2021-12-13 12:43:39 |
415 |
16.392 |
BATE |
00288841028EXPA1 |
| 2021-12-13 12:43:39 |
236 |
16.392 |
CHIX |
00288841018EXPA1 |
| 2021-12-13 12:43:39 |
97 |
16.392 |
CHIX |
00288841019EXPA1 |
| 2021-12-13 12:43:39 |
40 |
16.392 |
CHIX |
00288841020EXPA1 |
| 2021-12-13 12:44:30 |
166 |
16.398 |
XLON |
00288841165EXPA1 |
| 2021-12-13 12:44:30 |
1,421 |
16.398 |
XLON |
00288841166EXPA1 |
| 2021-12-13 12:44:47 |
423 |
16.394 |
XLON |
00288841209EXPA1 |
| 2021-12-13 12:45:09 |
549 |
16.388 |
CHIX |
00288841255EXPA1 |
| 2021-12-13 12:45:09 |
933 |
16.388 |
XLON |
00288841256EXPA1 |
| 2021-12-13 12:45:31 |
429 |
16.384 |
XLON |
00288841333EXPA1 |
| 2021-12-13 12:46:14 |
1,000 |
16.378 |
XLON |
00288841466EXPA1 |
| 2021-12-13 12:46:14 |
531 |
16.378 |
XLON |
00288841467EXPA1 |
| 2021-12-13 12:46:14 |
250 |
16.378 |
XLON |
00288841468EXPA1 |
| 2021-12-13 12:46:37 |
497 |
16.374 |
CHIX |
00288841558EXPA1 |
| 2021-12-13 12:46:37 |
422 |
16.374 |
XLON |
00288841559EXPA1 |
| 2021-12-13 12:46:55 |
262 |
16.372 |
XLON |
00288841617EXPA1 |
| 2021-12-13 12:47:46 |
700 |
16.374 |
XLON |
00288841764EXPA1 |
| 2021-12-13 12:47:46 |
405 |
16.374 |
XLON |
00288841774EXPA1 |
| 2021-12-13 12:47:46 |
446 |
16.374 |
XLON |
00288841775EXPA1 |
| 2021-12-13 12:47:46 |
325 |
16.374 |
XLON |
00288841776EXPA1 |
| 2021-12-13 12:49:02 |
131 |
16.372 |
XLON |
00288842026EXPA1 |
| 2021-12-13 12:49:02 |
1,483 |
16.372 |
XLON |
00288842027EXPA1 |
| 2021-12-13 12:49:02 |
333 |
16.372 |
XLON |
00288842028EXPA1 |
| 2021-12-13 12:49:44 |
500 |
16.372 |
XLON |
00288842140EXPA1 |
| 2021-12-13 12:49:44 |
796 |
16.372 |
XLON |
00288842141EXPA1 |
| 2021-12-13 12:50:26 |
254 |
16.376 |
XLON |
00288842340EXPA1 |
| 2021-12-13 12:50:26 |
1,416 |
16.376 |
XLON |
00288842341EXPA1 |
| 2021-12-13 12:51:06 |
223 |
16.374 |
BATE |
00288842458EXPA1 |
| 2021-12-13 12:51:06 |
130 |
16.374 |
BATE |
00288842459EXPA1 |
| 2021-12-13 12:51:06 |
100 |
16.374 |
BATE |
00288842460EXPA1 |
| 2021-12-13 12:51:06 |
254 |
16.374 |
BATE |
00288842461EXPA1 |
| 2021-12-13 12:51:06 |
142 |
16.374 |
BATE |
00288842462EXPA1 |
| 2021-12-13 12:51:06 |
303 |
16.374 |
BATE |
00288842463EXPA1 |
| 2021-12-13 12:51:06 |
100 |
16.374 |
BATE |
00288842464EXPA1 |
| 2021-12-13 12:51:23 |
123 |
16.374 |
CHIX |
00288842511EXPA1 |
| 2021-12-13 12:51:23 |
505 |
16.374 |
CHIX |
00288842512EXPA1 |
| 2021-12-13 12:51:23 |
400 |
16.374 |
CHIX |
00288842513EXPA1 |
| 2021-12-13 12:51:23 |
55 |
16.374 |
CHIX |
00288842514EXPA1 |
| 2021-12-13 12:51:23 |
114 |
16.374 |
CHIX |
00288842515EXPA1 |
| 2021-12-13 12:51:24 |
500 |
16.374 |
XLON |
00288842519EXPA1 |
| 2021-12-13 12:51:24 |
1,468 |
16.374 |
XLON |
00288842520EXPA1 |
| 2021-12-13 12:51:46 |
217 |
16.370 |
BATE |
00288842635EXPA1 |
| 2021-12-13 12:51:46 |
338 |
16.370 |
XLON |
00288842636EXPA1 |
| 2021-12-13 12:51:54 |
18 |
16.366 |
CHIX |
00288842692EXPA1 |
| 2021-12-13 12:51:54 |
176 |
16.366 |
CHIX |
00288842694EXPA1 |
| 2021-12-13 12:51:54 |
162 |
16.366 |
XLON |
00288842693EXPA1 |
| 2021-12-13 12:52:18 |
589 |
16.364 |
XLON |
00288842813EXPA1 |
| 2021-12-13 12:52:18 |
710 |
16.364 |
XLON |
00288842814EXPA1 |
| 2021-12-13 12:53:07 |
830 |
16.356 |
XLON |
00288842933EXPA1 |
| 2021-12-13 12:53:33 |
500 |
16.358 |
XLON |
00288842996EXPA1 |
| 2021-12-13 12:53:33 |
337 |
16.358 |
XLON |
00288842997EXPA1 |
| 2021-12-13 12:53:33 |
781 |
16.358 |
XLON |
00288842998EXPA1 |
| 2021-12-13 12:53:33 |
155 |
16.358 |
XLON |
00288843000EXPA1 |
| 2021-12-13 12:54:08 |
181 |
16.354 |
XLON |
00288843096EXPA1 |
| 2021-12-13 12:54:08 |
121 |
16.354 |
XLON |
00288843097EXPA1 |
| 2021-12-13 12:54:08 |
110 |
16.354 |
XLON |
00288843098EXPA1 |
| 2021-12-13 12:54:08 |
54 |
16.354 |
XLON |
00288843099EXPA1 |
| 2021-12-13 12:54:16 |
433 |
16.352 |
XLON |
00288843123EXPA1 |
| 2021-12-13 12:54:48 |
178 |
16.352 |
CHIX |
00288843196EXPA1 |
| 2021-12-13 12:54:48 |
67 |
16.352 |
XLON |
00288843197EXPA1 |
| 2021-12-13 12:54:48 |
430 |
16.352 |
XLON |
00288843198EXPA1 |
| 2021-12-13 12:54:48 |
67 |
16.352 |
XLON |
00288843199EXPA1 |
| 2021-12-13 12:54:54 |
902 |
16.350 |
XLON |
00288843211EXPA1 |
| 2021-12-13 12:54:54 |
92 |
16.350 |
XLON |
00288843212EXPA1 |
| 2021-12-13 12:55:09 |
80 |
16.346 |
BATE |
00288843279EXPA1 |
| 2021-12-13 12:55:09 |
852 |
16.348 |
CHIX |
00288843277EXPA1 |
| 2021-12-13 12:55:09 |
49 |
16.348 |
XLON |
00288843276EXPA1 |
| 2021-12-13 12:55:09 |
271 |
16.348 |
XLON |
00288843278EXPA1 |
| 2021-12-13 12:55:09 |
49 |
16.348 |
XLON |
00288843280EXPA1 |
| 2021-12-13 12:56:05 |
1,931 |
16.358 |
XLON |
00288843435EXPA1 |
| 2021-12-13 12:56:47 |
242 |
16.356 |
XLON |
00288843572EXPA1 |
| 2021-12-13 12:56:47 |
130 |
16.356 |
XLON |
00288843573EXPA1 |
| 2021-12-13 12:57:00 |
1,800 |
16.354 |
XLON |
00288843588EXPA1 |
| 2021-12-13 12:57:47 |
274 |
16.360 |
BATE |
00288843719EXPA1 |
| 2021-12-13 12:57:47 |
155 |
16.362 |
XLON |
00288843718EXPA1 |
| 2021-12-13 12:57:47 |
1,300 |
16.362 |
XLON |
00288843720EXPA1 |
| 2021-12-13 12:57:47 |
264 |
16.362 |
XLON |
00288843721EXPA1 |
| 2021-12-13 12:57:47 |
10 |
16.362 |
XLON |
00288843722EXPA1 |
| 2021-12-13 12:57:52 |
74 |
16.360 |
BATE |
00288843744EXPA1 |
| 2021-12-13 12:57:59 |
86 |
16.358 |
BATE |
00288843770EXPA1 |
| 2021-12-13 12:57:59 |
24 |
16.358 |
BATE |
00288843771EXPA1 |
| 2021-12-13 12:57:59 |
627 |
16.358 |
BATE |
00288843772EXPA1 |
| 2021-12-13 12:58:41 |
500 |
16.354 |
XLON |
00288843882EXPA1 |
| 2021-12-13 12:58:41 |
1,521 |
16.354 |
XLON |
00288843883EXPA1 |
| 2021-12-13 12:59:34 |
1,682 |
16.358 |
XLON |
00288844061EXPA1 |
| 2021-12-13 12:59:55 |
500 |
16.358 |
CHIX |
00288844129EXPA1 |
| 2021-12-13 13:00:00 |
99 |
16.358 |
CHIX |
00288844149EXPA1 |
| 2021-12-13 13:00:00 |
167 |
16.358 |
CHIX |
00288844156EXPA1 |
| 2021-12-13 13:00:00 |
35 |
16.358 |
CHIX |
00288844157EXPA1 |
| 2021-12-13 13:00:00 |
15 |
16.358 |
CHIX |
00288844158EXPA1 |
| 2021-12-13 13:00:01 |
141 |
16.352 |
BATE |
00288844184EXPA1 |
| 2021-12-13 13:00:01 |
55 |
16.350 |
BATE |
00288844203EXPA1 |
| 2021-12-13 13:00:01 |
287 |
16.350 |
BATE |
00288844205EXPA1 |
| 2021-12-13 13:00:01 |
112 |
16.354 |
CHIX |
00288844180EXPA1 |
| 2021-12-13 13:00:01 |
80 |
16.354 |
CHIX |
00288844182EXPA1 |
| 2021-12-13 13:00:01 |
482 |
16.354 |
CHIX |
00288844183EXPA1 |
| 2021-12-13 13:00:01 |
147 |
16.354 |
XLON |
00288844178EXPA1 |
| 2021-12-13 13:00:01 |
728 |
16.354 |
XLON |
00288844179EXPA1 |
| 2021-12-13 13:00:41 |
660 |
16.338 |
XLON |
00288844429EXPA1 |
| 2021-12-13 13:01:06 |
508 |
16.334 |
XLON |
00288844470EXPA1 |
| 2021-12-13 13:01:22 |
755 |
16.332 |
XLON |
00288844547EXPA1 |
| 2021-12-13 13:01:53 |
455 |
16.338 |
XLON |
00288844643EXPA1 |
| 2021-12-13 13:01:53 |
297 |
16.338 |
XLON |
00288844644EXPA1 |
| 2021-12-13 13:01:53 |
500 |
16.338 |
XLON |
00288844645EXPA1 |
| 2021-12-13 13:02:00 |
411 |
16.334 |
XLON |
00288844654EXPA1 |
| 2021-12-13 13:02:56 |
500 |
16.332 |
XLON |
00288844894EXPA1 |
| 2021-12-13 13:02:56 |
446 |
16.332 |
XLON |
00288844895EXPA1 |
| 2021-12-13 13:02:56 |
873 |
16.332 |
XLON |
00288844896EXPA1 |
| 2021-12-13 13:03:58 |
22 |
16.328 |
BATE |
00288845108EXPA1 |
| 2021-12-13 13:03:58 |
623 |
16.328 |
BATE |
00288845110EXPA1 |
| 2021-12-13 13:03:58 |
194 |
16.326 |
CHIX |
00288845109EXPA1 |
| 2021-12-13 13:03:58 |
1,043 |
16.328 |
XLON |
00288845107EXPA1 |
| 2021-12-13 13:04:07 |
585 |
16.324 |
XLON |
00288845172EXPA1 |
| 2021-12-13 13:05:03 |
1,834 |
16.326 |
XLON |
00288845280EXPA1 |
| 2021-12-13 13:05:03 |
401 |
16.326 |
XLON |
00288845281EXPA1 |
| 2021-12-13 13:05:03 |
26 |
16.326 |
XLON |
00288845282EXPA1 |
| 2021-12-13 13:05:09 |
107 |
16.320 |
CHIX |
00288845289EXPA1 |
| 2021-12-13 13:06:09 |
2,202 |
16.334 |
XLON |
00288845491EXPA1 |
| 2021-12-13 13:06:28 |
485 |
16.330 |
CHIX |
00288845577EXPA1 |
| 2021-12-13 13:06:28 |
565 |
16.330 |
CHIX |
00288845578EXPA1 |
| 2021-12-13 13:06:28 |
141 |
16.330 |
CHIX |
00288845579EXPA1 |
| 2021-12-13 13:06:28 |
210 |
16.330 |
CHIX |
00288845580EXPA1 |
| 2021-12-13 13:06:56 |
557 |
16.326 |
BATE |
00288845674EXPA1 |
| 2021-12-13 13:06:56 |
1,036 |
16.326 |
XLON |
00288845675EXPA1 |
| 2021-12-13 13:07:34 |
534 |
16.324 |
XLON |
00288845834EXPA1 |
| 2021-12-13 13:07:34 |
1,413 |
16.324 |
XLON |
00288845835EXPA1 |
| 2021-12-13 13:08:22 |
746 |
16.318 |
XLON |
00288845987EXPA1 |
| 2021-12-13 13:08:22 |
54 |
16.318 |
XLON |
00288845988EXPA1 |
| 2021-12-13 13:08:49 |
500 |
16.318 |
XLON |
00288846110EXPA1 |
| 2021-12-13 13:08:49 |
119 |
16.318 |
XLON |
00288846111EXPA1 |
| 2021-12-13 13:08:49 |
197 |
16.318 |
XLON |
00288846112EXPA1 |
| 2021-12-13 13:09:18 |
110 |
16.318 |
XLON |
00288846221EXPA1 |
| 2021-12-13 13:09:50 |
653 |
16.320 |
BATE |
00288846279EXPA1 |
| 2021-12-13 13:09:50 |
479 |
16.320 |
XLON |
00288846274EXPA1 |
| 2021-12-13 13:09:50 |
201 |
16.320 |
XLON |
00288846276EXPA1 |
| 2021-12-13 13:09:50 |
1,752 |
16.320 |
XLON |
00288846281EXPA1 |
| 2021-12-13 13:09:50 |
361 |
16.318 |
XLON |
00288846290EXPA1 |
| 2021-12-13 13:10:39 |
833 |
16.312 |
CHIX |
00288846489EXPA1 |
| 2021-12-13 13:10:39 |
408 |
16.312 |
XLON |
00288846490EXPA1 |
| 2021-12-13 13:11:02 |
184 |
16.312 |
XLON |
00288846543EXPA1 |
| 2021-12-13 13:11:19 |
155 |
16.318 |
XLON |
00288846577EXPA1 |
| 2021-12-13 13:11:20 |
162 |
16.318 |
XLON |
00288846578EXPA1 |
| 2021-12-13 13:11:20 |
1,734 |
16.318 |
XLON |
00288846579EXPA1 |
| 2021-12-13 13:12:13 |
683 |
16.320 |
XLON |
00288846793EXPA1 |
| 2021-12-13 13:12:13 |
1,020 |
16.320 |
XLON |
00288846794EXPA1 |
| 2021-12-13 13:13:11 |
476 |
16.326 |
XLON |
00288846978EXPA1 |
| 2021-12-13 13:13:11 |
222 |
16.326 |
XLON |
00288846979EXPA1 |
| 2021-12-13 13:13:22 |
1,027 |
16.326 |
XLON |
00288847015EXPA1 |
| 2021-12-13 13:13:59 |
921 |
16.324 |
CHIX |
00288847104EXPA1 |
| 2021-12-13 13:13:59 |
342 |
16.324 |
XLON |
00288847107EXPA1 |
| 2021-12-13 13:14:19 |
1,923 |
16.328 |
XLON |
00288847237EXPA1 |
| 2021-12-13 13:15:30 |
221 |
16.330 |
XLON |
00288847473EXPA1 |
| 2021-12-13 13:15:30 |
1,593 |
16.330 |
XLON |
00288847475EXPA1 |
| 2021-12-13 13:16:12 |
824 |
16.324 |
BATE |
00288847621EXPA1 |
| 2021-12-13 13:16:12 |
606 |
16.324 |
CHIX |
00288847623EXPA1 |
| 2021-12-13 13:16:12 |
667 |
16.324 |
XLON |
00288847622EXPA1 |
| 2021-12-13 13:16:45 |
133 |
16.328 |
XLON |
00288847680EXPA1 |
| 2021-12-13 13:16:57 |
113 |
16.330 |
XLON |
00288847717EXPA1 |
| 2021-12-13 13:16:57 |
155 |
16.330 |
XLON |
00288847718EXPA1 |
| 2021-12-13 13:16:57 |
34 |
16.330 |
XLON |
00288847719EXPA1 |
| 2021-12-13 13:16:57 |
190 |
16.330 |
XLON |
00288847720EXPA1 |
| 2021-12-13 13:16:57 |
145 |
16.330 |
XLON |
00288847721EXPA1 |
| 2021-12-13 13:16:57 |
853 |
16.330 |
XLON |
00288847722EXPA1 |
| 2021-12-13 13:16:57 |
33 |
16.330 |
XLON |
00288847723EXPA1 |
| 2021-12-13 13:16:57 |
364 |
16.330 |
XLON |
00288847724EXPA1 |
| 2021-12-13 13:18:00 |
500 |
16.328 |
XLON |
00288847956EXPA1 |
| 2021-12-13 13:18:00 |
142 |
16.328 |
XLON |
00288847957EXPA1 |
| 2021-12-13 13:18:00 |
124 |
16.328 |
XLON |
00288847958EXPA1 |
| 2021-12-13 13:18:00 |
439 |
16.328 |
XLON |
00288847959EXPA1 |
| 2021-12-13 13:18:00 |
459 |
16.328 |
XLON |
00288847960EXPA1 |
| 2021-12-13 13:18:00 |
22 |
16.328 |
XLON |
00288847961EXPA1 |
| 2021-12-13 13:18:40 |
632 |
16.322 |
BATE |
00288848115EXPA1 |
| 2021-12-13 13:18:40 |
164 |
16.320 |
CHIX |
00288848116EXPA1 |
| 2021-12-13 13:18:40 |
24 |
16.320 |
CHIX |
00288848124EXPA1 |
| 2021-12-13 13:18:40 |
86 |
16.320 |
CHIX |
00288848125EXPA1 |
| 2021-12-13 13:18:40 |
365 |
16.320 |
CHIX |
00288848126EXPA1 |
| 2021-12-13 13:18:40 |
152 |
16.320 |
CHIX |
00288848127EXPA1 |
| 2021-12-13 13:18:40 |
141 |
16.322 |
XLON |
00288848117EXPA1 |
| 2021-12-13 13:18:40 |
360 |
16.322 |
XLON |
00288848119EXPA1 |
| 2021-12-13 13:18:40 |
840 |
16.320 |
XLON |
00288848131EXPA1 |
| 2021-12-13 13:19:44 |
142 |
16.320 |
XLON |
00288848304EXPA1 |
| 2021-12-13 13:19:44 |
303 |
16.320 |
XLON |
00288848305EXPA1 |
| 2021-12-13 13:19:44 |
162 |
16.320 |
XLON |
00288848306EXPA1 |
| 2021-12-13 13:19:44 |
312 |
16.320 |
XLON |
00288848307EXPA1 |
| 2021-12-13 13:19:44 |
158 |
16.320 |
XLON |
00288848308EXPA1 |
| 2021-12-13 13:19:44 |
135 |
16.320 |
XLON |
00288848309EXPA1 |
| 2021-12-13 13:19:44 |
3 |
16.320 |
XLON |
00288848310EXPA1 |
| 2021-12-13 13:19:44 |
187 |
16.320 |
XLON |
00288848311EXPA1 |
| 2021-12-13 13:19:44 |
3 |
16.320 |
XLON |
00288848312EXPA1 |
| 2021-12-13 13:20:32 |
878 |
16.324 |
XLON |
00288848504EXPA1 |
| 2021-12-13 13:21:33 |
127 |
16.326 |
XLON |
00288848679EXPA1 |
| 2021-12-13 13:21:33 |
2,280 |
16.326 |
XLON |
00288848680EXPA1 |
| 2021-12-13 13:21:33 |
206 |
16.326 |
XLON |
00288848681EXPA1 |
| 2021-12-13 13:22:35 |
500 |
16.330 |
XLON |
00288848904EXPA1 |
| 2021-12-13 13:22:35 |
192 |
16.330 |
XLON |
00288848905EXPA1 |
| 2021-12-13 13:22:35 |
500 |
16.330 |
XLON |
00288848906EXPA1 |
| 2021-12-13 13:22:35 |
365 |
16.330 |
XLON |
00288848907EXPA1 |
| 2021-12-13 13:22:35 |
80 |
16.330 |
XLON |
00288848908EXPA1 |
| 2021-12-13 13:22:59 |
263 |
16.324 |
XLON |
00288848998EXPA1 |
| 2021-12-13 13:22:59 |
200 |
16.320 |
XLON |
00288849004EXPA1 |
| 2021-12-13 13:23:15 |
614 |
16.320 |
BATE |
00288849088EXPA1 |
| 2021-12-13 13:23:15 |
154 |
16.320 |
CHIX |
00288849084EXPA1 |
| 2021-12-13 13:23:15 |
337 |
16.320 |
CHIX |
00288849095EXPA1 |
| 2021-12-13 13:23:15 |
412 |
16.320 |
XLON |
00288849086EXPA1 |
| 2021-12-13 13:24:01 |
149 |
16.320 |
XLON |
00288849203EXPA1 |
| 2021-12-13 13:24:01 |
178 |
16.320 |
XLON |
00288849204EXPA1 |
| 2021-12-13 13:24:07 |
28 |
16.322 |
XLON |
00288849218EXPA1 |
| 2021-12-13 13:24:07 |
500 |
16.322 |
XLON |
00288849219EXPA1 |
| 2021-12-13 13:24:07 |
112 |
16.322 |
XLON |
00288849220EXPA1 |
| 2021-12-13 13:24:29 |
224 |
16.324 |
XLON |
00288849269EXPA1 |
| 2021-12-13 13:24:31 |
1,300 |
16.324 |
XLON |
00288849281EXPA1 |
| 2021-12-13 13:24:31 |
278 |
16.324 |
XLON |
00288849282EXPA1 |
| 2021-12-13 13:25:34 |
500 |
16.322 |
XLON |
00288849467EXPA1 |
| 2021-12-13 13:25:57 |
36 |
16.324 |
CHIX |
00288849537EXPA1 |
| 2021-12-13 13:25:57 |
6 |
16.324 |
CHIX |
00288849538EXPA1 |
| 2021-12-13 13:26:14 |
646 |
16.324 |
CHIX |
00288849591EXPA1 |
| 2021-12-13 13:26:14 |
93 |
16.324 |
CHIX |
00288849593EXPA1 |
| 2021-12-13 13:26:14 |
2,285 |
16.324 |
XLON |
00288849592EXPA1 |
| 2021-12-13 13:26:53 |
62 |
16.318 |
BATE |
00288849652EXPA1 |
| 2021-12-13 13:26:53 |
700 |
16.318 |
BATE |
00288849662EXPA1 |
| 2021-12-13 13:26:53 |
77 |
16.318 |
BATE |
00288849680EXPA1 |
| 2021-12-13 13:26:53 |
77 |
16.316 |
BATE |
00288849689EXPA1 |
| 2021-12-13 13:26:53 |
498 |
16.318 |
CHIX |
00288849681EXPA1 |
| 2021-12-13 13:26:53 |
468 |
16.318 |
XLON |
00288849666EXPA1 |
| 2021-12-13 13:26:54 |
677 |
16.312 |
XLON |
00288849740EXPA1 |
| 2021-12-13 13:27:52 |
146 |
16.308 |
XLON |
00288849952EXPA1 |
| 2021-12-13 13:27:52 |
246 |
16.308 |
XLON |
00288849953EXPA1 |
| 2021-12-13 13:27:52 |
795 |
16.308 |
XLON |
00288849954EXPA1 |
| 2021-12-13 13:27:52 |
254 |
16.308 |
XLON |
00288849955EXPA1 |
| 2021-12-13 13:28:43 |
1,734 |
16.308 |
XLON |
00288850085EXPA1 |
| 2021-12-13 13:29:08 |
483 |
16.300 |
CHIX |
00288850194EXPA1 |
| 2021-12-13 13:29:08 |
559 |
16.300 |
XLON |
00288850195EXPA1 |
| 2021-12-13 13:30:26 |
500 |
16.298 |
XLON |
00288850572EXPA1 |
| 2021-12-13 13:30:26 |
127 |
16.298 |
XLON |
00288850573EXPA1 |
| 2021-12-13 13:30:26 |
1,226 |
16.298 |
XLON |
00288850574EXPA1 |
| 2021-12-13 13:31:21 |
99 |
16.298 |
XLON |
00288850719EXPA1 |
| 2021-12-13 13:31:21 |
457 |
16.298 |
XLON |
00288850722EXPA1 |
| 2021-12-13 13:31:21 |
1,406 |
16.298 |
XLON |
00288850725EXPA1 |
| 2021-12-13 13:32:11 |
152 |
16.306 |
XLON |
00288850941EXPA1 |
| 2021-12-13 13:32:11 |
220 |
16.306 |
XLON |
00288850942EXPA1 |
| 2021-12-13 13:32:11 |
281 |
16.306 |
XLON |
00288850943EXPA1 |
| 2021-12-13 13:32:49 |
123 |
16.310 |
XLON |
00288851081EXPA1 |
| 2021-12-13 13:32:49 |
455 |
16.310 |
XLON |
00288851082EXPA1 |
| 2021-12-13 13:32:49 |
275 |
16.310 |
XLON |
00288851083EXPA1 |
| 2021-12-13 13:32:50 |
222 |
16.310 |
XLON |
00288851090EXPA1 |
| 2021-12-13 13:32:50 |
78 |
16.310 |
XLON |
00288851091EXPA1 |
| 2021-12-13 13:32:50 |
1,145 |
16.310 |
XLON |
00288851092EXPA1 |
| 2021-12-13 13:33:44 |
277 |
16.310 |
XLON |
00288851224EXPA1 |
| 2021-12-13 13:33:44 |
356 |
16.310 |
XLON |
00288851225EXPA1 |
| 2021-12-13 13:33:44 |
1,244 |
16.310 |
XLON |
00288851226EXPA1 |
| 2021-12-13 13:34:20 |
574 |
16.308 |
BATE |
00288851329EXPA1 |
| 2021-12-13 13:34:27 |
158 |
16.312 |
CHIX |
00288851352EXPA1 |
| 2021-12-13 13:34:27 |
500 |
16.312 |
CHIX |
00288851353EXPA1 |
| 2021-12-13 13:34:27 |
148 |
16.312 |
CHIX |
00288851354EXPA1 |
| 2021-12-13 13:34:27 |
268 |
16.312 |
CHIX |
00288851355EXPA1 |
| 2021-12-13 13:34:27 |
97 |
16.312 |
CHIX |
00288851356EXPA1 |
| 2021-12-13 13:34:50 |
218 |
16.316 |
XLON |
00288851392EXPA1 |
| 2021-12-13 13:34:50 |
155 |
16.316 |
XLON |
00288851393EXPA1 |
| 2021-12-13 13:34:50 |
1,718 |
16.316 |
XLON |
00288851394EXPA1 |
| 2021-12-13 13:35:12 |
276 |
16.314 |
XLON |
00288851438EXPA1 |
| 2021-12-13 13:35:29 |
420 |
16.310 |
CHIX |
00288851458EXPA1 |
| 2021-12-13 13:35:29 |
328 |
16.310 |
XLON |
00288851459EXPA1 |
| 2021-12-13 13:36:16 |
1,732 |
16.312 |
XLON |
00288851597EXPA1 |
| 2021-12-13 13:36:22 |
52 |
16.310 |
CHIX |
00288851618EXPA1 |
| 2021-12-13 13:36:22 |
55 |
16.310 |
CHIX |
00288851619EXPA1 |
| 2021-12-13 13:36:22 |
38 |
16.310 |
CHIX |
00288851620EXPA1 |
| 2021-12-13 13:36:22 |
51 |
16.310 |
CHIX |
00288851621EXPA1 |
| 2021-12-13 13:36:22 |
98 |
16.310 |
CHIX |
00288851622EXPA1 |
| 2021-12-13 13:36:22 |
52 |
16.310 |
CHIX |
00288851623EXPA1 |
| 2021-12-13 13:36:34 |
8 |
16.308 |
BATE |
00288851657EXPA1 |
| 2021-12-13 13:36:34 |
94 |
16.308 |
BATE |
00288851658EXPA1 |
| 2021-12-13 13:36:34 |
689 |
16.308 |
BATE |
00288851659EXPA1 |
| 2021-12-13 13:37:13 |
500 |
16.312 |
XLON |
00288851762EXPA1 |
| 2021-12-13 13:37:13 |
279 |
16.312 |
XLON |
00288851763EXPA1 |
| 2021-12-13 13:37:42 |
209 |
16.310 |
XLON |
00288851857EXPA1 |
| 2021-12-13 13:37:44 |
1,300 |
16.310 |
XLON |
00288851861EXPA1 |
| 2021-12-13 13:37:44 |
345 |
16.310 |
XLON |
00288851862EXPA1 |
| 2021-12-13 13:38:54 |
73 |
16.308 |
XLON |
00288852051EXPA1 |
| 2021-12-13 13:38:54 |
193 |
16.308 |
XLON |
00288852052EXPA1 |
| 2021-12-13 13:38:54 |
1,375 |
16.308 |
XLON |
00288852053EXPA1 |
| 2021-12-13 13:38:54 |
236 |
16.308 |
XLON |
00288852054EXPA1 |
| 2021-12-13 13:38:54 |
17 |
16.308 |
XLON |
00288852055EXPA1 |
| 2021-12-13 13:39:09 |
615 |
16.304 |
BATE |
00288852096EXPA1 |
| 2021-12-13 13:39:09 |
90 |
16.304 |
CHIX |
00288852095EXPA1 |
| 2021-12-13 13:39:09 |
507 |
16.304 |
CHIX |
00288852097EXPA1 |
| 2021-12-13 13:39:57 |
117 |
16.312 |
XLON |
00288852175EXPA1 |
| 2021-12-13 13:39:57 |
812 |
16.312 |
XLON |
00288852176EXPA1 |
| 2021-12-13 13:39:57 |
105 |
16.312 |
XLON |
00288852177EXPA1 |
| 2021-12-13 13:39:57 |
434 |
16.312 |
XLON |
00288852178EXPA1 |
| 2021-12-13 13:39:57 |
211 |
16.312 |
XLON |
00288852179EXPA1 |
| 2021-12-13 13:39:57 |
12 |
16.312 |
XLON |
00288852180EXPA1 |
| 2021-12-13 13:40:52 |
500 |
16.312 |
XLON |
00288852322EXPA1 |
| 2021-12-13 13:40:52 |
854 |
16.312 |
XLON |
00288852323EXPA1 |
| 2021-12-13 13:42:00 |
113 |
16.308 |
XLON |
00288852567EXPA1 |
| 2021-12-13 13:42:00 |
77 |
16.308 |
XLON |
00288852569EXPA1 |
| 2021-12-13 13:42:00 |
1,891 |
16.308 |
XLON |
00288852571EXPA1 |
| 2021-12-13 13:42:54 |
572 |
16.306 |
BATE |
00288852712EXPA1 |
| 2021-12-13 13:42:54 |
365 |
16.306 |
XLON |
00288852711EXPA1 |
| 2021-12-13 13:43:06 |
980 |
16.306 |
XLON |
00288852779EXPA1 |
| 2021-12-13 13:43:06 |
813 |
16.306 |
XLON |
00288852780EXPA1 |
| 2021-12-13 13:44:25 |
440 |
16.318 |
CHIX |
00288853004EXPA1 |
| 2021-12-13 13:44:25 |
23 |
16.318 |
CHIX |
00288853011EXPA1 |
| 2021-12-13 13:44:25 |
26 |
16.318 |
CHIX |
00288853012EXPA1 |
| 2021-12-13 13:44:25 |
880 |
16.318 |
XLON |
00288853001EXPA1 |
| 2021-12-13 13:44:25 |
657 |
16.318 |
XLON |
00288853002EXPA1 |
| 2021-12-13 13:44:25 |
336 |
16.318 |
XLON |
00288853003EXPA1 |
| 2021-12-13 13:44:27 |
700 |
16.318 |
CHIX |
00288853014EXPA1 |
| 2021-12-13 13:44:27 |
130 |
16.318 |
CHIX |
00288853015EXPA1 |
| 2021-12-13 13:45:21 |
140 |
16.318 |
XLON |
00288853246EXPA1 |
| 2021-12-13 13:45:21 |
1,626 |
16.318 |
XLON |
00288853248EXPA1 |
| 2021-12-13 13:45:40 |
313 |
16.314 |
XLON |
00288853308EXPA1 |
| 2021-12-13 13:45:52 |
303 |
16.310 |
XLON |
00288853356EXPA1 |
| 2021-12-13 13:46:37 |
500 |
16.310 |
XLON |
00288853548EXPA1 |
| 2021-12-13 13:46:38 |
118 |
16.310 |
XLON |
00288853549EXPA1 |
| 2021-12-13 13:46:38 |
70 |
16.310 |
XLON |
00288853550EXPA1 |
| 2021-12-13 13:47:55 |
110 |
16.316 |
XLON |
00288853764EXPA1 |
| 2021-12-13 13:47:56 |
999 |
16.314 |
BATE |
00288853767EXPA1 |
| 2021-12-13 13:47:56 |
910 |
16.314 |
CHIX |
00288853768EXPA1 |
| 2021-12-13 13:47:56 |
3,397 |
16.316 |
XLON |
00288853766EXPA1 |
| 2021-12-13 13:48:57 |
500 |
16.314 |
XLON |
00288853926EXPA1 |
| 2021-12-13 13:48:57 |
1,401 |
16.314 |
XLON |
00288853927EXPA1 |
| 2021-12-13 13:50:11 |
1,455 |
16.320 |
XLON |
00288854224EXPA1 |
| 2021-12-13 13:50:11 |
523 |
16.320 |
XLON |
00288854225EXPA1 |
| 2021-12-13 13:51:07 |
65 |
16.326 |
XLON |
00288854363EXPA1 |
| 2021-12-13 13:51:07 |
1,902 |
16.326 |
XLON |
00288854364EXPA1 |
| 2021-12-13 13:51:26 |
67 |
16.322 |
XLON |
00288854457EXPA1 |
| 2021-12-13 13:52:00 |
714 |
16.318 |
BATE |
00288854618EXPA1 |
| 2021-12-13 13:52:00 |
539 |
16.318 |
CHIX |
00288854619EXPA1 |
| 2021-12-13 13:52:00 |
614 |
16.318 |
XLON |
00288854617EXPA1 |
| 2021-12-13 13:52:27 |
749 |
16.322 |
XLON |
00288854690EXPA1 |
| 2021-12-13 13:52:27 |
978 |
16.322 |
XLON |
00288854691EXPA1 |
| 2021-12-13 13:53:51 |
130 |
16.320 |
XLON |
00288854932EXPA1 |
| 2021-12-13 13:53:55 |
1,300 |
16.320 |
XLON |
00288854942EXPA1 |
| 2021-12-13 13:53:55 |
1,197 |
16.320 |
XLON |
00288854943EXPA1 |
| 2021-12-13 13:53:55 |
1 |
16.320 |
XLON |
00288854944EXPA1 |
| 2021-12-13 13:54:34 |
480 |
16.316 |
XLON |
00288855073EXPA1 |
| 2021-12-13 13:54:35 |
755 |
16.314 |
CHIX |
00288855083EXPA1 |
| 2021-12-13 13:54:35 |
1 |
16.314 |
CHIX |
00288855085EXPA1 |
| 2021-12-13 13:54:35 |
922 |
16.314 |
XLON |
00288855084EXPA1 |
| 2021-12-13 13:54:38 |
591 |
16.308 |
BATE |
00288855118EXPA1 |
| 2021-12-13 13:54:38 |
434 |
16.310 |
CHIX |
00288855115EXPA1 |
| 2021-12-13 13:55:20 |
176 |
16.316 |
XLON |
00288855264EXPA1 |
| 2021-12-13 13:55:20 |
129 |
16.316 |
XLON |
00288855265EXPA1 |
| 2021-12-13 13:55:20 |
118 |
16.316 |
XLON |
00288855266EXPA1 |
| 2021-12-13 13:55:20 |
117 |
16.316 |
XLON |
00288855267EXPA1 |
| 2021-12-13 13:55:20 |
39 |
16.316 |
XLON |
00288855268EXPA1 |
| 2021-12-13 13:55:35 |
527 |
16.312 |
XLON |
00288855353EXPA1 |
| 2021-12-13 13:55:35 |
477 |
16.312 |
XLON |
00288855354EXPA1 |
| 2021-12-13 13:56:32 |
1,278 |
16.318 |
XLON |
00288855598EXPA1 |
| 2021-12-13 13:56:32 |
457 |
16.318 |
XLON |
00288855599EXPA1 |
| 2021-12-13 13:57:18 |
260 |
16.320 |
XLON |
00288855711EXPA1 |
| 2021-12-13 13:57:18 |
142 |
16.320 |
XLON |
00288855712EXPA1 |
| 2021-12-13 13:57:18 |
142 |
16.320 |
XLON |
00288855713EXPA1 |
| 2021-12-13 13:57:18 |
451 |
16.320 |
XLON |
00288855714EXPA1 |
| 2021-12-13 13:57:18 |
212 |
16.320 |
XLON |
00288855715EXPA1 |
| 2021-12-13 13:57:18 |
150 |
16.320 |
XLON |
00288855716EXPA1 |
| 2021-12-13 13:57:18 |
157 |
16.320 |
XLON |
00288855717EXPA1 |
| 2021-12-13 13:57:18 |
266 |
16.320 |
XLON |
00288855718EXPA1 |
| 2021-12-13 13:58:08 |
265 |
16.322 |
CHIX |
00288855832EXPA1 |
| 2021-12-13 13:58:10 |
60 |
16.322 |
XLON |
00288855839EXPA1 |
| 2021-12-13 13:58:10 |
115 |
16.322 |
XLON |
00288855840EXPA1 |
| 2021-12-13 13:58:10 |
22 |
16.322 |
XLON |
00288855841EXPA1 |
| 2021-12-13 13:58:10 |
22 |
16.322 |
XLON |
00288855842EXPA1 |
| 2021-12-13 13:58:11 |
448 |
16.322 |
XLON |
00288855843EXPA1 |
| 2021-12-13 13:58:11 |
201 |
16.322 |
XLON |
00288855844EXPA1 |
| 2021-12-13 13:59:00 |
889 |
16.324 |
XLON |
00288856017EXPA1 |
| 2021-12-13 13:59:00 |
153 |
16.324 |
XLON |
00288856018EXPA1 |
| 2021-12-13 13:59:19 |
153 |
16.328 |
XLON |
00288856110EXPA1 |
| 2021-12-13 13:59:37 |
56 |
16.328 |
XLON |
00288856191EXPA1 |
| 2021-12-13 13:59:37 |
1,628 |
16.328 |
XLON |
00288856192EXPA1 |
| 2021-12-13 13:59:37 |
164 |
16.328 |
XLON |
00288856193EXPA1 |
| 2021-12-13 14:00:35 |
901 |
16.350 |
BATE |
00288856436EXPA1 |
| 2021-12-13 14:00:35 |
204 |
16.350 |
XLON |
00288856437EXPA1 |
| 2021-12-13 14:00:35 |
1,497 |
16.350 |
XLON |
00288856438EXPA1 |
| 2021-12-13 14:00:35 |
477 |
16.350 |
XLON |
00288856439EXPA1 |
| 2021-12-13 14:00:52 |
151 |
16.350 |
CHIX |
00288856496EXPA1 |
| 2021-12-13 14:00:54 |
25 |
16.350 |
CHIX |
00288856501EXPA1 |
| 2021-12-13 14:00:54 |
69 |
16.350 |
CHIX |
00288856502EXPA1 |
| 2021-12-13 14:00:54 |
700 |
16.350 |
CHIX |
00288856503EXPA1 |
| 2021-12-13 14:00:54 |
484 |
16.350 |
CHIX |
00288856504EXPA1 |
| 2021-12-13 14:01:24 |
500 |
16.346 |
XLON |
00288856571EXPA1 |
| 2021-12-13 14:01:24 |
1,168 |
16.346 |
XLON |
00288856572EXPA1 |
| 2021-12-13 14:02:25 |
500 |
16.350 |
XLON |
00288856757EXPA1 |
| 2021-12-13 14:02:25 |
1,235 |
16.350 |
XLON |
00288856758EXPA1 |
| 2021-12-13 14:03:25 |
2,093 |
16.350 |
XLON |
00288856900EXPA1 |
| 2021-12-13 14:04:12 |
28 |
16.354 |
XLON |
00288857092EXPA1 |
| 2021-12-13 14:04:12 |
1,585 |
16.354 |
XLON |
00288857093EXPA1 |
| 2021-12-13 14:04:45 |
528 |
16.350 |
XLON |
00288857192EXPA1 |
| 2021-12-13 14:04:46 |
55 |
16.348 |
BATE |
00288857208EXPA1 |
| 2021-12-13 14:04:46 |
661 |
16.348 |
BATE |
00288857211EXPA1 |
| 2021-12-13 14:04:46 |
429 |
16.348 |
CHIX |
00288857210EXPA1 |
| 2021-12-13 14:04:46 |
639 |
16.348 |
XLON |
00288857209EXPA1 |
| 2021-12-13 14:05:11 |
385 |
16.346 |
XLON |
00288857310EXPA1 |
| 2021-12-13 14:06:02 |
1,300 |
16.348 |
XLON |
00288857518EXPA1 |
| 2021-12-13 14:06:02 |
460 |
16.348 |
XLON |
00288857519EXPA1 |
| 2021-12-13 14:06:02 |
119 |
16.348 |
XLON |
00288857520EXPA1 |
| 2021-12-13 14:06:54 |
118 |
16.350 |
XLON |
00288857767EXPA1 |
| 2021-12-13 14:06:54 |
1,520 |
16.350 |
XLON |
00288857768EXPA1 |
| 2021-12-13 14:06:54 |
69 |
16.350 |
XLON |
00288857769EXPA1 |
| 2021-12-13 14:07:35 |
127 |
16.358 |
XLON |
00288857882EXPA1 |
| 2021-12-13 14:07:35 |
141 |
16.358 |
XLON |
00288857884EXPA1 |
| 2021-12-13 14:07:35 |
795 |
16.358 |
XLON |
00288857885EXPA1 |
| 2021-12-13 14:07:59 |
374 |
16.354 |
XLON |
00288857959EXPA1 |
| 2021-12-13 14:08:12 |
946 |
16.350 |
BATE |
00288857990EXPA1 |
| 2021-12-13 14:08:12 |
1,425 |
16.350 |
CHIX |
00288857989EXPA1 |
| 2021-12-13 14:08:12 |
673 |
16.350 |
XLON |
00288857991EXPA1 |
| 2021-12-13 14:08:24 |
25 |
16.346 |
XLON |
00288858040EXPA1 |
| 2021-12-13 14:09:03 |
2,005 |
16.356 |
XLON |
00288858191EXPA1 |
| 2021-12-13 14:09:59 |
500 |
16.358 |
XLON |
00288858388EXPA1 |
| 2021-12-13 14:09:59 |
891 |
16.358 |
XLON |
00288858389EXPA1 |
| 2021-12-13 14:09:59 |
125 |
16.358 |
XLON |
00288858390EXPA1 |
| 2021-12-13 14:10:47 |
500 |
16.358 |
XLON |
00288858536EXPA1 |
| 2021-12-13 14:10:47 |
978 |
16.358 |
XLON |
00288858537EXPA1 |
| 2021-12-13 14:11:34 |
500 |
16.358 |
XLON |
00288858660EXPA1 |
| 2021-12-13 14:11:34 |
720 |
16.358 |
XLON |
00288858661EXPA1 |
| 2021-12-13 14:12:12 |
1,891 |
16.354 |
XLON |
00288858825EXPA1 |
| 2021-12-13 14:12:59 |
691 |
16.350 |
BATE |
00288858960EXPA1 |
| 2021-12-13 14:12:59 |
944 |
16.350 |
CHIX |
00288858961EXPA1 |
| 2021-12-13 14:12:59 |
230 |
16.350 |
XLON |
00288858962EXPA1 |
| 2021-12-13 14:12:59 |
407 |
16.350 |
XLON |
00288858963EXPA1 |
| 2021-12-13 14:13:29 |
1,254 |
16.348 |
XLON |
00288859043EXPA1 |
| 2021-12-13 14:13:29 |
486 |
16.348 |
XLON |
00288859044EXPA1 |
| 2021-12-13 14:14:18 |
92 |
16.346 |
CHIX |
00288859215EXPA1 |
| 2021-12-13 14:14:18 |
187 |
16.346 |
CHIX |
00288859217EXPA1 |
| 2021-12-13 14:14:18 |
359 |
16.346 |
XLON |
00288859216EXPA1 |
| 2021-12-13 14:14:36 |
96 |
16.354 |
XLON |
00288859268EXPA1 |
| 2021-12-13 14:14:38 |
632 |
16.354 |
XLON |
00288859270EXPA1 |
| 2021-12-13 14:14:38 |
335 |
16.354 |
XLON |
00288859271EXPA1 |
| 2021-12-13 14:14:38 |
781 |
16.354 |
XLON |
00288859272EXPA1 |
| 2021-12-13 14:15:11 |
348 |
16.350 |
XLON |
00288859405EXPA1 |
| 2021-12-13 14:15:42 |
1,755 |
16.350 |
XLON |
00288859597EXPA1 |
| 2021-12-13 14:16:11 |
125 |
16.346 |
XLON |
00288859666EXPA1 |
| 2021-12-13 14:16:11 |
170 |
16.346 |
XLON |
00288859667EXPA1 |
| 2021-12-13 14:16:15 |
56 |
16.344 |
CHIX |
00288859687EXPA1 |
| 2021-12-13 14:16:15 |
37 |
16.344 |
CHIX |
00288859688EXPA1 |
| 2021-12-13 14:16:41 |
642 |
16.344 |
BATE |
00288859734EXPA1 |
| 2021-12-13 14:16:41 |
314 |
16.344 |
CHIX |
00288859733EXPA1 |
| 2021-12-13 14:16:41 |
298 |
16.344 |
XLON |
00288859735EXPA1 |
| 2021-12-13 14:17:18 |
621 |
16.342 |
CHIX |
00288859830EXPA1 |
| 2021-12-13 14:17:18 |
1 |
16.342 |
CHIX |
00288859831EXPA1 |
| 2021-12-13 14:17:18 |
1,072 |
16.344 |
XLON |
00288859828EXPA1 |
| 2021-12-13 14:17:18 |
668 |
16.344 |
XLON |
00288859829EXPA1 |
| 2021-12-13 14:18:01 |
853 |
16.340 |
XLON |
00288859962EXPA1 |
| 2021-12-13 14:18:01 |
406 |
16.340 |
XLON |
00288859963EXPA1 |
| 2021-12-13 14:18:23 |
314 |
16.334 |
CHIX |
00288860089EXPA1 |
| 2021-12-13 14:18:23 |
631 |
16.334 |
XLON |
00288860091EXPA1 |
| 2021-12-13 14:18:23 |
270 |
16.334 |
XLON |
00288860093EXPA1 |
| 2021-12-13 14:19:23 |
117 |
16.342 |
XLON |
00288860309EXPA1 |
| 2021-12-13 14:19:23 |
277 |
16.342 |
XLON |
00288860310EXPA1 |
| 2021-12-13 14:19:23 |
500 |
16.342 |
XLON |
00288860311EXPA1 |
| 2021-12-13 14:19:23 |
394 |
16.342 |
XLON |
00288860312EXPA1 |
| 2021-12-13 14:19:23 |
86 |
16.342 |
XLON |
00288860313EXPA1 |
| 2021-12-13 14:19:23 |
500 |
16.342 |
XLON |
00288860314EXPA1 |
| 2021-12-13 14:20:16 |
500 |
16.340 |
XLON |
00288860491EXPA1 |
| 2021-12-13 14:20:16 |
460 |
16.340 |
XLON |
00288860492EXPA1 |
| 2021-12-13 14:20:44 |
312 |
16.340 |
XLON |
00288860575EXPA1 |
| 2021-12-13 14:20:44 |
142 |
16.340 |
XLON |
00288860576EXPA1 |
| 2021-12-13 14:21:00 |
141 |
16.340 |
XLON |
00288860622EXPA1 |
| 2021-12-13 14:21:00 |
560 |
16.340 |
XLON |
00288860623EXPA1 |
| 2021-12-13 14:21:00 |
1,197 |
16.340 |
XLON |
00288860627EXPA1 |
| 2021-12-13 14:21:39 |
196 |
16.336 |
XLON |
00288860817EXPA1 |
| 2021-12-13 14:21:39 |
110 |
16.336 |
XLON |
00288860818EXPA1 |
| 2021-12-13 14:21:56 |
1,804 |
16.336 |
XLON |
00288860893EXPA1 |
| 2021-12-13 14:22:47 |
255 |
16.338 |
XLON |
00288861068EXPA1 |
| 2021-12-13 14:22:47 |
134 |
16.338 |
XLON |
00288861069EXPA1 |
| 2021-12-13 14:22:47 |
178 |
16.338 |
XLON |
00288861070EXPA1 |
| 2021-12-13 14:22:47 |
1,157 |
16.338 |
XLON |
00288861071EXPA1 |
| 2021-12-13 14:23:19 |
159 |
16.336 |
XLON |
00288861152EXPA1 |
| 2021-12-13 14:23:19 |
75 |
16.336 |
XLON |
00288861153EXPA1 |
| 2021-12-13 14:23:43 |
388 |
16.336 |
CHIX |
00288861196EXPA1 |
| 2021-12-13 14:23:43 |
1,154 |
16.336 |
CHIX |
00288861197EXPA1 |
| 2021-12-13 14:23:52 |
84 |
16.334 |
BATE |
00288861228EXPA1 |
| 2021-12-13 14:23:52 |
1,129 |
16.334 |
BATE |
00288861229EXPA1 |
| 2021-12-13 14:23:52 |
86 |
16.334 |
BATE |
00288861230EXPA1 |
| 2021-12-13 14:23:52 |
320 |
16.334 |
BATE |
00288861231EXPA1 |
| 2021-12-13 14:23:52 |
2,016 |
16.334 |
XLON |
00288861232EXPA1 |
| 2021-12-13 14:24:47 |
169 |
16.332 |
CHIX |
00288861503EXPA1 |
| 2021-12-13 14:24:48 |
126 |
16.332 |
XLON |
00288861507EXPA1 |
| 2021-12-13 14:24:48 |
964 |
16.332 |
XLON |
00288861508EXPA1 |
| 2021-12-13 14:25:23 |
2,006 |
16.330 |
XLON |
00288861644EXPA1 |
| 2021-12-13 14:26:23 |
500 |
16.332 |
XLON |
00288861907EXPA1 |
| 2021-12-13 14:26:23 |
1,168 |
16.332 |
XLON |
00288861908EXPA1 |
| 2021-12-13 14:27:08 |
1,725 |
16.338 |
XLON |
00288862046EXPA1 |
| 2021-12-13 14:27:16 |
789 |
16.338 |
CHIX |
00288862063EXPA1 |
| 2021-12-13 14:27:31 |
706 |
16.332 |
BATE |
00288862121EXPA1 |
| 2021-12-13 14:27:31 |
114 |
16.332 |
XLON |
00288862122EXPA1 |
| 2021-12-13 14:27:31 |
135 |
16.332 |
XLON |
00288862123EXPA1 |
| 2021-12-13 14:27:31 |
114 |
16.332 |
XLON |
00288862124EXPA1 |
| 2021-12-13 14:28:09 |
500 |
16.330 |
XLON |
00288862232EXPA1 |
| 2021-12-13 14:28:09 |
600 |
16.330 |
XLON |
00288862233EXPA1 |
| 2021-12-13 14:28:09 |
199 |
16.330 |
XLON |
00288862234EXPA1 |
| 2021-12-13 14:28:36 |
961 |
16.324 |
XLON |
00288862308EXPA1 |
| 2021-12-13 14:29:12 |
1,688 |
16.324 |
XLON |
00288862419EXPA1 |
| 2021-12-13 14:30:09 |
500 |
16.322 |
XLON |
00288862557EXPA1 |
| 2021-12-13 14:30:09 |
1,394 |
16.322 |
XLON |
00288862558EXPA1 |
| 2021-12-13 14:30:54 |
155 |
16.332 |
XLON |
00288862727EXPA1 |
| 2021-12-13 14:30:54 |
1,614 |
16.332 |
XLON |
00288862728EXPA1 |
| 2021-12-13 14:31:22 |
286 |
16.330 |
CHIX |
00288862844EXPA1 |
| 2021-12-13 14:31:22 |
700 |
16.330 |
CHIX |
00288862845EXPA1 |
| 2021-12-13 14:31:22 |
234 |
16.330 |
CHIX |
00288862846EXPA1 |
| 2021-12-13 14:31:30 |
500 |
16.330 |
XLON |
00288862880EXPA1 |
| 2021-12-13 14:31:30 |
500 |
16.330 |
XLON |
00288862881EXPA1 |
| 2021-12-13 14:31:59 |
102 |
16.330 |
XLON |
00288863018EXPA1 |
| 2021-12-13 14:31:59 |
220 |
16.330 |
XLON |
00288863019EXPA1 |
| 2021-12-13 14:31:59 |
224 |
16.330 |
XLON |
00288863021EXPA1 |
| 2021-12-13 14:31:59 |
226 |
16.330 |
XLON |
00288863022EXPA1 |
| 2021-12-13 14:31:59 |
126 |
16.330 |
XLON |
00288863023EXPA1 |
| 2021-12-13 14:31:59 |
807 |
16.330 |
XLON |
00288863024EXPA1 |
| 2021-12-13 14:33:09 |
223 |
16.328 |
XLON |
00288863319EXPA1 |
| 2021-12-13 14:33:09 |
379 |
16.328 |
XLON |
00288863320EXPA1 |
| 2021-12-13 14:33:09 |
1,414 |
16.328 |
XLON |
00288863321EXPA1 |
| 2021-12-13 14:33:09 |
990 |
16.328 |
XLON |
00288863322EXPA1 |
| 2021-12-13 14:33:16 |
35 |
16.324 |
XLON |
00288863352EXPA1 |
| 2021-12-13 14:33:16 |
46 |
16.324 |
XLON |
00288863353EXPA1 |
| 2021-12-13 14:33:17 |
452 |
16.324 |
BATE |
00288863355EXPA1 |
| 2021-12-13 14:33:17 |
17 |
16.324 |
BATE |
00288863357EXPA1 |
| 2021-12-13 14:33:17 |
571 |
16.324 |
BATE |
00288863358EXPA1 |
| 2021-12-13 14:33:17 |
147 |
16.324 |
CHIX |
00288863356EXPA1 |
| 2021-12-13 14:33:17 |
590 |
16.324 |
CHIX |
00288863359EXPA1 |
| 2021-12-13 14:33:47 |
1,756 |
16.320 |
XLON |
00288863477EXPA1 |
| 2021-12-13 14:34:39 |
547 |
16.320 |
CHIX |
00288863689EXPA1 |
| 2021-12-13 14:34:39 |
248 |
16.320 |
XLON |
00288863690EXPA1 |
| 2021-12-13 14:34:39 |
1,517 |
16.320 |
XLON |
00288863691EXPA1 |
| 2021-12-13 14:35:07 |
949 |
16.314 |
XLON |
00288863786EXPA1 |
| 2021-12-13 14:35:36 |
190 |
16.322 |
XLON |
00288863879EXPA1 |
| 2021-12-13 14:35:36 |
1,460 |
16.322 |
XLON |
00288863880EXPA1 |
| 2021-12-13 14:35:36 |
32 |
16.322 |
XLON |
00288863881EXPA1 |
| 2021-12-13 14:36:21 |
500 |
16.322 |
XLON |
00288863990EXPA1 |
| 2021-12-13 14:36:21 |
162 |
16.322 |
XLON |
00288863991EXPA1 |
| 2021-12-13 14:36:21 |
536 |
16.322 |
XLON |
00288863992EXPA1 |
| 2021-12-13 14:36:21 |
277 |
16.322 |
XLON |
00288863993EXPA1 |
| 2021-12-13 14:36:21 |
500 |
16.322 |
XLON |
00288863994EXPA1 |
| 2021-12-13 14:36:21 |
66 |
16.322 |
XLON |
00288863995EXPA1 |
| 2021-12-13 14:36:38 |
82 |
16.314 |
BATE |
00288864098EXPA1 |
| 2021-12-13 14:36:38 |
674 |
16.314 |
BATE |
00288864099EXPA1 |
| 2021-12-13 14:36:38 |
641 |
16.314 |
CHIX |
00288864096EXPA1 |
| 2021-12-13 14:36:38 |
364 |
16.314 |
XLON |
00288864097EXPA1 |
| 2021-12-13 14:37:19 |
37 |
16.314 |
XLON |
00288864209EXPA1 |
| 2021-12-13 14:37:27 |
30 |
16.316 |
XLON |
00288864240EXPA1 |
| 2021-12-13 14:37:27 |
1,834 |
16.316 |
XLON |
00288864241EXPA1 |
| 2021-12-13 14:37:27 |
30 |
16.316 |
XLON |
00288864242EXPA1 |
| 2021-12-13 14:38:13 |
166 |
16.314 |
XLON |
00288864372EXPA1 |
| 2021-12-13 14:38:14 |
1,768 |
16.314 |
XLON |
00288864375EXPA1 |
| 2021-12-13 14:38:54 |
1,948 |
16.314 |
XLON |
00288864506EXPA1 |
| 2021-12-13 14:39:03 |
735 |
16.310 |
BATE |
00288864534EXPA1 |
| 2021-12-13 14:39:03 |
99 |
16.310 |
CHIX |
00288864533EXPA1 |
| 2021-12-13 14:39:03 |
56 |
16.310 |
CHIX |
00288864535EXPA1 |
| 2021-12-13 14:39:03 |
395 |
16.310 |
CHIX |
00288864536EXPA1 |
| 2021-12-13 14:39:47 |
1,951 |
16.310 |
XLON |
00288864771EXPA1 |
| 2021-12-13 14:40:33 |
1,867 |
16.316 |
XLON |
00288864955EXPA1 |
| 2021-12-13 14:41:19 |
518 |
16.324 |
XLON |
00288865254EXPA1 |
| 2021-12-13 14:41:19 |
340 |
16.324 |
XLON |
00288865255EXPA1 |
| 2021-12-13 14:41:19 |
988 |
16.324 |
XLON |
00288865256EXPA1 |
| 2021-12-13 14:41:43 |
330 |
16.320 |
CHIX |
00288865346EXPA1 |
| 2021-12-13 14:41:43 |
600 |
16.320 |
CHIX |
00288865348EXPA1 |
| 2021-12-13 14:41:43 |
32 |
16.320 |
CHIX |
00288865349EXPA1 |
| 2021-12-13 14:41:43 |
356 |
16.320 |
XLON |
00288865347EXPA1 |
| 2021-12-13 14:41:43 |
62 |
16.320 |
XLON |
00288865350EXPA1 |
| 2021-12-13 14:42:30 |
17 |
16.324 |
BATE |
00288865487EXPA1 |
| 2021-12-13 14:42:30 |
32 |
16.324 |
BATE |
00288865488EXPA1 |
| 2021-12-13 14:42:30 |
923 |
16.324 |
BATE |
00288865490EXPA1 |
| 2021-12-13 14:42:30 |
57 |
16.324 |
XLON |
00288865486EXPA1 |
| 2021-12-13 14:42:30 |
1,724 |
16.324 |
XLON |
00288865489EXPA1 |
| 2021-12-13 14:42:30 |
308 |
16.324 |
XLON |
00288865491EXPA1 |
| 2021-12-13 14:43:17 |
1,861 |
16.324 |
XLON |
00288865649EXPA1 |
| 2021-12-13 14:43:31 |
114 |
16.320 |
CHIX |
00288865692EXPA1 |
| 2021-12-13 14:43:31 |
226 |
16.320 |
CHIX |
00288865693EXPA1 |
| 2021-12-13 14:44:31 |
500 |
16.324 |
XLON |
00288865975EXPA1 |
| 2021-12-13 14:44:31 |
500 |
16.324 |
XLON |
00288865976EXPA1 |
| 2021-12-13 14:44:31 |
1,102 |
16.324 |
XLON |
00288865977EXPA1 |
| 2021-12-13 14:45:07 |
700 |
16.324 |
XLON |
00288866128EXPA1 |
| 2021-12-13 14:45:07 |
1,105 |
16.324 |
XLON |
00288866129EXPA1 |
| 2021-12-13 14:45:47 |
1,722 |
16.324 |
XLON |
00288866260EXPA1 |
| 2021-12-13 14:45:58 |
448 |
16.320 |
BATE |
00288866331EXPA1 |
| 2021-12-13 14:46:25 |
1,621 |
16.324 |
XLON |
00288866444EXPA1 |
| 2021-12-13 14:46:38 |
277 |
16.322 |
CHIX |
00288866485EXPA1 |
| 2021-12-13 14:46:38 |
118 |
16.322 |
CHIX |
00288866486EXPA1 |
| 2021-12-13 14:46:38 |
273 |
16.322 |
CHIX |
00288866487EXPA1 |
| 2021-12-13 14:46:38 |
212 |
16.322 |
CHIX |
00288866488EXPA1 |
| 2021-12-13 14:46:39 |
9 |
16.318 |
BATE |
00288866494EXPA1 |
| 2021-12-13 14:46:39 |
641 |
16.320 |
CHIX |
00288866495EXPA1 |
| 2021-12-13 14:46:39 |
466 |
16.318 |
XLON |
00288866496EXPA1 |
| 2021-12-13 14:47:21 |
87 |
16.324 |
XLON |
00288866665EXPA1 |
| 2021-12-13 14:47:21 |
142 |
16.324 |
XLON |
00288866666EXPA1 |
| 2021-12-13 14:47:21 |
1,508 |
16.324 |
XLON |
00288866667EXPA1 |
| 2021-12-13 14:48:30 |
1,023 |
16.332 |
XLON |
00288866892EXPA1 |
| 2021-12-13 14:48:30 |
1,440 |
16.332 |
XLON |
00288866893EXPA1 |
| 2021-12-13 14:48:30 |
405 |
16.332 |
XLON |
00288866894EXPA1 |
| 2021-12-13 14:49:15 |
523 |
16.328 |
XLON |
00288867046EXPA1 |
| 2021-12-13 14:49:15 |
1,213 |
16.328 |
XLON |
00288867047EXPA1 |
| 2021-12-13 14:49:57 |
1,712 |
16.336 |
XLON |
00288867164EXPA1 |
| 2021-12-13 14:50:01 |
956 |
16.334 |
BATE |
00288867185EXPA1 |
| 2021-12-13 14:50:01 |
792 |
16.332 |
CHIX |
00288867192EXPA1 |
| 2021-12-13 14:50:01 |
122 |
16.332 |
CHIX |
00288867193EXPA1 |
| 2021-12-13 14:50:01 |
60 |
16.332 |
CHIX |
00288867195EXPA1 |
| 2021-12-13 14:50:01 |
35 |
16.332 |
CHIX |
00288867199EXPA1 |
| 2021-12-13 14:50:10 |
374 |
16.332 |
XLON |
00288867253EXPA1 |
| 2021-12-13 14:50:54 |
1,787 |
16.334 |
XLON |
00288867458EXPA1 |
| 2021-12-13 14:51:21 |
555 |
16.334 |
BATE |
00288867509EXPA1 |
| 2021-12-13 14:51:21 |
281 |
16.334 |
CHIX |
00288867510EXPA1 |
| 2021-12-13 14:51:21 |
29 |
16.334 |
CHIX |
00288867511EXPA1 |
| 2021-12-13 14:51:21 |
377 |
16.334 |
XLON |
00288867512EXPA1 |
| 2021-12-13 14:52:03 |
866 |
16.338 |
XLON |
00288867700EXPA1 |
| 2021-12-13 14:52:03 |
1,027 |
16.338 |
XLON |
00288867701EXPA1 |
| 2021-12-13 14:52:41 |
500 |
16.342 |
XLON |
00288867871EXPA1 |
| 2021-12-13 14:52:41 |
518 |
16.342 |
XLON |
00288867872EXPA1 |
| 2021-12-13 14:52:41 |
713 |
16.342 |
XLON |
00288867873EXPA1 |
| 2021-12-13 14:52:57 |
475 |
16.334 |
CHIX |
00288867939EXPA1 |
| 2021-12-13 14:52:57 |
116 |
16.334 |
XLON |
00288867938EXPA1 |
| 2021-12-13 14:53:08 |
463 |
16.334 |
BATE |
00288868015EXPA1 |
| 2021-12-13 14:53:28 |
500 |
16.338 |
XLON |
00288868195EXPA1 |
| 2021-12-13 14:53:32 |
1,063 |
16.336 |
XLON |
00288868253EXPA1 |
| 2021-12-13 14:54:13 |
1,711 |
16.338 |
XLON |
00288868448EXPA1 |
| 2021-12-13 14:54:57 |
1,457 |
16.342 |
XLON |
00288868731EXPA1 |
| 2021-12-13 14:54:57 |
298 |
16.342 |
XLON |
00288868732EXPA1 |
| 2021-12-13 14:55:02 |
48 |
16.340 |
XLON |
00288868773EXPA1 |
| 2021-12-13 14:55:51 |
211 |
16.344 |
XLON |
00288869043EXPA1 |
| 2021-12-13 14:56:02 |
2,083 |
16.344 |
XLON |
00288869095EXPA1 |
| 2021-12-13 14:56:40 |
500 |
16.350 |
XLON |
00288869330EXPA1 |
| 2021-12-13 14:56:40 |
961 |
16.350 |
XLON |
00288869331EXPA1 |
| 2021-12-13 14:57:20 |
156 |
16.352 |
XLON |
00288869607EXPA1 |
| 2021-12-13 14:57:23 |
1,635 |
16.352 |
XLON |
00288869632EXPA1 |
| 2021-12-13 14:57:34 |
164 |
16.350 |
XLON |
00288869706EXPA1 |
| 2021-12-13 14:58:12 |
173 |
16.354 |
CHIX |
00288869934EXPA1 |
| 2021-12-13 14:58:12 |
1,604 |
16.354 |
CHIX |
00288869936EXPA1 |
| 2021-12-13 14:58:12 |
258 |
16.354 |
XLON |
00288869935EXPA1 |
| 2021-12-13 14:58:14 |
200 |
16.354 |
XLON |
00288869955EXPA1 |
| 2021-12-13 14:58:18 |
280 |
16.354 |
XLON |
00288869971EXPA1 |
| 2021-12-13 14:58:18 |
1,251 |
16.354 |
XLON |
00288869972EXPA1 |
| 2021-12-13 14:58:18 |
280 |
16.354 |
XLON |
00288869973EXPA1 |
| 2021-12-13 14:59:03 |
1,425 |
16.354 |
BATE |
00288870246EXPA1 |
| 2021-12-13 14:59:03 |
1 |
16.354 |
BATE |
00288870247EXPA1 |
| 2021-12-13 14:59:04 |
1,833 |
16.354 |
XLON |
00288870253EXPA1 |
| 2021-12-13 14:59:52 |
828 |
16.354 |
XLON |
00288870491EXPA1 |
| 2021-12-13 14:59:52 |
901 |
16.354 |
XLON |
00288870492EXPA1 |
| 2021-12-13 14:59:58 |
21 |
16.348 |
BATE |
00288870556EXPA1 |
| 2021-12-13 14:59:58 |
98 |
16.348 |
BATE |
00288870557EXPA1 |
| 2021-12-13 14:59:58 |
161 |
16.350 |
CHIX |
00288870554EXPA1 |
| 2021-12-13 14:59:58 |
147 |
16.350 |
XLON |
00288870555EXPA1 |
| 2021-12-13 15:00:17 |
165 |
16.350 |
XLON |
00288870706EXPA1 |
| 2021-12-13 15:00:17 |
214 |
16.350 |
XLON |
00288870707EXPA1 |
| 2021-12-13 15:00:40 |
271 |
16.348 |
XLON |
00288870876EXPA1 |
| 2021-12-13 15:00:40 |
862 |
16.348 |
XLON |
00288870877EXPA1 |
| 2021-12-13 15:00:40 |
523 |
16.348 |
XLON |
00288870878EXPA1 |
| 2021-12-13 15:00:40 |
180 |
16.348 |
XLON |
00288870879EXPA1 |
| 2021-12-13 15:01:21 |
504 |
16.342 |
XLON |
00288871135EXPA1 |
| 2021-12-13 15:01:28 |
1,782 |
16.342 |
XLON |
00288871201EXPA1 |
| 2021-12-13 15:02:06 |
500 |
16.340 |
XLON |
00288871406EXPA1 |
| 2021-12-13 15:02:06 |
500 |
16.340 |
XLON |
00288871407EXPA1 |
| 2021-12-13 15:02:17 |
534 |
16.336 |
BATE |
00288871454EXPA1 |
| 2021-12-13 15:02:17 |
67 |
16.336 |
CHIX |
00288871448EXPA1 |
| 2021-12-13 15:02:17 |
42 |
16.336 |
CHIX |
00288871450EXPA1 |
| 2021-12-13 15:02:17 |
122 |
16.336 |
CHIX |
00288871451EXPA1 |
| 2021-12-13 15:02:17 |
66 |
16.336 |
CHIX |
00288871452EXPA1 |
| 2021-12-13 15:02:17 |
461 |
16.336 |
XLON |
00288871449EXPA1 |
| 2021-12-13 15:02:17 |
111 |
16.336 |
XLON |
00288871453EXPA1 |
| 2021-12-13 15:02:17 |
689 |
16.336 |
XLON |
00288871455EXPA1 |
| 2021-12-13 15:02:48 |
40 |
16.334 |
CHIX |
00288871627EXPA1 |
| 2021-12-13 15:02:48 |
65 |
16.334 |
CHIX |
00288871629EXPA1 |
| 2021-12-13 15:02:48 |
1,141 |
16.334 |
CHIX |
00288871630EXPA1 |
| 2021-12-13 15:02:48 |
414 |
16.334 |
XLON |
00288871628EXPA1 |
| 2021-12-13 15:02:48 |
480 |
16.334 |
XLON |
00288871631EXPA1 |
| 2021-12-13 15:03:12 |
294 |
16.334 |
XLON |
00288871756EXPA1 |
| 2021-12-13 15:03:12 |
142 |
16.334 |
XLON |
00288871757EXPA1 |
| 2021-12-13 15:03:12 |
208 |
16.334 |
XLON |
00288871758EXPA1 |
| 2021-12-13 15:03:12 |
688 |
16.334 |
XLON |
00288871759EXPA1 |
| 2021-12-13 15:03:47 |
138 |
16.330 |
XLON |
00288872040EXPA1 |
| 2021-12-13 15:03:47 |
291 |
16.330 |
XLON |
00288872041EXPA1 |
| 2021-12-13 15:03:47 |
1,342 |
16.330 |
XLON |
00288872042EXPA1 |
| 2021-12-13 15:04:02 |
62 |
16.326 |
BATE |
00288872131EXPA1 |
| 2021-12-13 15:04:02 |
37 |
16.326 |
CHIX |
00288872130EXPA1 |
| 2021-12-13 15:04:02 |
51 |
16.326 |
CHIX |
00288872132EXPA1 |
| 2021-12-13 15:04:02 |
211 |
16.326 |
CHIX |
00288872133EXPA1 |
| 2021-12-13 15:04:19 |
142 |
16.326 |
XLON |
00288872260EXPA1 |
| 2021-12-13 15:04:28 |
451 |
16.326 |
XLON |
00288872284EXPA1 |
| 2021-12-13 15:04:28 |
167 |
16.326 |
XLON |
00288872285EXPA1 |
| 2021-12-13 15:04:28 |
58 |
16.326 |
XLON |
00288872286EXPA1 |
| 2021-12-13 15:04:28 |
622 |
16.326 |
XLON |
00288872287EXPA1 |
| 2021-12-13 15:04:28 |
107 |
16.326 |
XLON |
00288872288EXPA1 |
| 2021-12-13 15:04:28 |
735 |
16.326 |
XLON |
00288872289EXPA1 |
| 2021-12-13 15:05:09 |
112 |
16.322 |
XLON |
00288872504EXPA1 |
| 2021-12-13 15:05:09 |
1,597 |
16.322 |
XLON |
00288872505EXPA1 |
| 2021-12-13 15:05:57 |
1,990 |
16.322 |
XLON |
00288872761EXPA1 |
| 2021-12-13 15:06:42 |
580 |
16.322 |
XLON |
00288872922EXPA1 |
| 2021-12-13 15:06:42 |
693 |
16.322 |
XLON |
00288872923EXPA1 |
| 2021-12-13 15:06:51 |
214 |
16.324 |
BATE |
00288872983EXPA1 |
| 2021-12-13 15:06:51 |
900 |
16.324 |
BATE |
00288872984EXPA1 |
| 2021-12-13 15:06:51 |
609 |
16.320 |
XLON |
00288872985EXPA1 |
| 2021-12-13 15:07:05 |
1,385 |
16.320 |
CHIX |
00288873034EXPA1 |
| 2021-12-13 15:07:46 |
146 |
16.318 |
XLON |
00288873251EXPA1 |
| 2021-12-13 15:07:46 |
97 |
16.318 |
XLON |
00288873252EXPA1 |
| 2021-12-13 15:07:47 |
885 |
16.318 |
XLON |
00288873257EXPA1 |
| 2021-12-13 15:07:47 |
1,217 |
16.318 |
XLON |
00288873258EXPA1 |
| 2021-12-13 15:08:20 |
499 |
16.312 |
BATE |
00288873427EXPA1 |
| 2021-12-13 15:08:20 |
155 |
16.312 |
CHIX |
00288873426EXPA1 |
| 2021-12-13 15:08:20 |
678 |
16.312 |
XLON |
00288873428EXPA1 |
| 2021-12-13 15:08:38 |
500 |
16.310 |
XLON |
00288873559EXPA1 |
| 2021-12-13 15:08:55 |
500 |
16.310 |
XLON |
00288873605EXPA1 |
| 2021-12-13 15:08:55 |
500 |
16.310 |
XLON |
00288873607EXPA1 |
| 2021-12-13 15:08:56 |
312 |
16.308 |
XLON |
00288873610EXPA1 |
| 2021-12-13 15:09:22 |
326 |
16.304 |
CHIX |
00288873814EXPA1 |
| 2021-12-13 15:09:22 |
6 |
16.304 |
CHIX |
00288873815EXPA1 |
| 2021-12-13 15:09:22 |
922 |
16.306 |
XLON |
00288873810EXPA1 |
| 2021-12-13 15:09:22 |
489 |
16.306 |
XLON |
00288873811EXPA1 |
| 2021-12-13 15:09:22 |
304 |
16.306 |
XLON |
00288873812EXPA1 |
| 2021-12-13 15:09:22 |
7 |
16.306 |
XLON |
00288873813EXPA1 |
| 2021-12-13 15:10:07 |
500 |
16.306 |
XLON |
00288874036EXPA1 |
| 2021-12-13 15:10:08 |
242 |
16.306 |
XLON |
00288874038EXPA1 |
| 2021-12-13 15:10:08 |
970 |
16.306 |
XLON |
00288874039EXPA1 |
| 2021-12-13 15:10:41 |
444 |
16.302 |
BATE |
00288874238EXPA1 |
| 2021-12-13 15:10:41 |
58 |
16.302 |
BATE |
00288874241EXPA1 |
| 2021-12-13 15:10:41 |
346 |
16.302 |
CHIX |
00288874239EXPA1 |
| 2021-12-13 15:10:41 |
387 |
16.302 |
XLON |
00288874240EXPA1 |
| 2021-12-13 15:10:44 |
320 |
16.300 |
CHIX |
00288874270EXPA1 |
| 2021-12-13 15:10:44 |
254 |
16.300 |
XLON |
00288874271EXPA1 |
| 2021-12-13 15:10:44 |
769 |
16.300 |
XLON |
00288874272EXPA1 |
| 2021-12-13 15:11:16 |
61 |
16.294 |
CHIX |
00288874438EXPA1 |
| 2021-12-13 15:11:16 |
326 |
16.294 |
XLON |
00288874439EXPA1 |
| 2021-12-13 15:11:30 |
308 |
16.294 |
XLON |
00288874519EXPA1 |
| 2021-12-13 15:11:35 |
145 |
16.296 |
XLON |
00288874544EXPA1 |
| 2021-12-13 15:11:35 |
1,165 |
16.296 |
XLON |
00288874545EXPA1 |
| 2021-12-13 15:11:35 |
184 |
16.296 |
XLON |
00288874546EXPA1 |
| 2021-12-13 15:12:13 |
1,699 |
16.292 |
XLON |
00288874872EXPA1 |
| 2021-12-13 15:12:22 |
370 |
16.290 |
XLON |
00288874955EXPA1 |
| 2021-12-13 15:12:53 |
649 |
16.284 |
BATE |
00288875179EXPA1 |
| 2021-12-13 15:12:53 |
464 |
16.284 |
CHIX |
00288875177EXPA1 |
| 2021-12-13 15:12:53 |
138 |
16.284 |
XLON |
00288875178EXPA1 |
| 2021-12-13 15:12:53 |
123 |
16.284 |
XLON |
00288875180EXPA1 |
| 2021-12-13 15:12:53 |
138 |
16.284 |
XLON |
00288875181EXPA1 |
| 2021-12-13 15:13:12 |
322 |
16.284 |
XLON |
00288875340EXPA1 |
| 2021-12-13 15:13:12 |
1,230 |
16.284 |
XLON |
00288875341EXPA1 |
| 2021-12-13 15:15:10 |
114 |
16.288 |
XLON |
00288876072EXPA1 |
| 2021-12-13 15:15:10 |
137 |
16.288 |
XLON |
00288876075EXPA1 |
| 2021-12-13 15:15:10 |
522 |
16.288 |
XLON |
00288876076EXPA1 |
| 2021-12-13 15:15:10 |
254 |
16.288 |
XLON |
00288876077EXPA1 |
| 2021-12-13 15:15:10 |
2,891 |
16.288 |
XLON |
00288876078EXPA1 |
| 2021-12-13 15:15:16 |
246 |
16.284 |
BATE |
00288876114EXPA1 |
| 2021-12-13 15:15:16 |
63 |
16.284 |
BATE |
00288876117EXPA1 |
| 2021-12-13 15:15:16 |
207 |
16.284 |
CHIX |
00288876115EXPA1 |
| 2021-12-13 15:15:16 |
859 |
16.284 |
XLON |
00288876116EXPA1 |
| 2021-12-13 15:16:06 |
620 |
16.294 |
XLON |
00288876354EXPA1 |
| 2021-12-13 15:16:06 |
1,609 |
16.294 |
XLON |
00288876357EXPA1 |
| 2021-12-13 15:16:13 |
101 |
16.292 |
CHIX |
00288876429EXPA1 |
| 2021-12-13 15:16:13 |
57 |
16.292 |
CHIX |
00288876430EXPA1 |
| 2021-12-13 15:16:13 |
881 |
16.292 |
CHIX |
00288876431EXPA1 |
| 2021-12-13 15:16:45 |
428 |
16.294 |
XLON |
00288876540EXPA1 |
| 2021-12-13 15:16:57 |
349 |
16.298 |
XLON |
00288876581EXPA1 |
| 2021-12-13 15:16:57 |
1,505 |
16.298 |
XLON |
00288876582EXPA1 |
| 2021-12-13 15:17:45 |
1,871 |
16.300 |
XLON |
00288876813EXPA1 |
| 2021-12-13 15:18:05 |
20 |
16.294 |
BATE |
00288876981EXPA1 |
| 2021-12-13 15:18:05 |
891 |
16.294 |
BATE |
00288876983EXPA1 |
| 2021-12-13 15:18:05 |
55 |
16.294 |
XLON |
00288876982EXPA1 |
| 2021-12-13 15:18:05 |
232 |
16.294 |
XLON |
00288876984EXPA1 |
| 2021-12-13 15:18:32 |
115 |
16.288 |
CHIX |
00288877238EXPA1 |
| 2021-12-13 15:18:32 |
1,004 |
16.288 |
XLON |
00288877239EXPA1 |
| 2021-12-13 15:18:33 |
70 |
16.284 |
BATE |
00288877330EXPA1 |
| 2021-12-13 15:18:33 |
88 |
16.284 |
BATE |
00288877331EXPA1 |
| 2021-12-13 15:18:33 |
70 |
16.284 |
BATE |
00288877333EXPA1 |
| 2021-12-13 15:18:33 |
247 |
16.286 |
CHIX |
00288877317EXPA1 |
| 2021-12-13 15:18:33 |
48 |
16.286 |
CHIX |
00288877323EXPA1 |
| 2021-12-13 15:18:33 |
473 |
16.286 |
CHIX |
00288877324EXPA1 |
| 2021-12-13 15:18:33 |
684 |
16.286 |
XLON |
00288877321EXPA1 |
| 2021-12-13 15:19:11 |
500 |
16.284 |
XLON |
00288877512EXPA1 |
| 2021-12-13 15:19:11 |
351 |
16.284 |
XLON |
00288877513EXPA1 |
| 2021-12-13 15:19:11 |
500 |
16.284 |
XLON |
00288877514EXPA1 |
| 2021-12-13 15:19:41 |
500 |
16.284 |
XLON |
00288877694EXPA1 |
| 2021-12-13 15:20:05 |
148 |
16.286 |
XLON |
00288877840EXPA1 |
| 2021-12-13 15:20:05 |
728 |
16.286 |
XLON |
00288877841EXPA1 |
| 2021-12-13 15:20:05 |
123 |
16.286 |
XLON |
00288877842EXPA1 |
| 2021-12-13 15:20:05 |
42 |
16.286 |
XLON |
00288877843EXPA1 |
| 2021-12-13 15:20:05 |
191 |
16.286 |
XLON |
00288877844EXPA1 |
| 2021-12-13 15:20:05 |
328 |
16.286 |
XLON |
00288877845EXPA1 |
| 2021-12-13 15:20:05 |
567 |
16.286 |
XLON |
00288877846EXPA1 |
| 2021-12-13 15:20:50 |
199 |
16.292 |
XLON |
00288878149EXPA1 |
| 2021-12-13 15:20:50 |
144 |
16.292 |
XLON |
00288878150EXPA1 |
| 2021-12-13 15:20:51 |
158 |
16.292 |
XLON |
00288878151EXPA1 |
| 2021-12-13 15:20:51 |
150 |
16.292 |
XLON |
00288878152EXPA1 |
| 2021-12-13 15:20:51 |
123 |
16.292 |
XLON |
00288878153EXPA1 |
| 2021-12-13 15:20:51 |
1,296 |
16.292 |
XLON |
00288878154EXPA1 |
| 2021-12-13 15:21:08 |
20 |
16.288 |
CHIX |
00288878214EXPA1 |
| 2021-12-13 15:21:08 |
48 |
16.288 |
CHIX |
00288878215EXPA1 |
| 2021-12-13 15:21:08 |
89 |
16.288 |
CHIX |
00288878216EXPA1 |
| 2021-12-13 15:21:08 |
700 |
16.288 |
CHIX |
00288878217EXPA1 |
| 2021-12-13 15:21:08 |
36 |
16.288 |
CHIX |
00288878218EXPA1 |
| 2021-12-13 15:21:34 |
500 |
16.286 |
XLON |
00288878378EXPA1 |
| 2021-12-13 15:21:34 |
500 |
16.286 |
XLON |
00288878379EXPA1 |
| 2021-12-13 15:21:56 |
500 |
16.288 |
XLON |
00288878469EXPA1 |
| 2021-12-13 15:22:08 |
117 |
16.288 |
XLON |
00288878534EXPA1 |
| 2021-12-13 15:22:08 |
188 |
16.288 |
XLON |
00288878535EXPA1 |
| 2021-12-13 15:22:08 |
54 |
16.288 |
XLON |
00288878536EXPA1 |
| 2021-12-13 15:22:25 |
189 |
16.294 |
XLON |
00288878628EXPA1 |
| 2021-12-13 15:22:25 |
252 |
16.294 |
XLON |
00288878629EXPA1 |
| 2021-12-13 15:22:25 |
1,537 |
16.294 |
XLON |
00288878630EXPA1 |
| 2021-12-13 15:22:25 |
189 |
16.294 |
XLON |
00288878631EXPA1 |
| 2021-12-13 15:22:58 |
401 |
16.296 |
XLON |
00288878716EXPA1 |
| 2021-12-13 15:22:58 |
1,323 |
16.296 |
XLON |
00288878717EXPA1 |
| 2021-12-13 15:23:01 |
930 |
16.290 |
BATE |
00288878743EXPA1 |
| 2021-12-13 15:23:02 |
141 |
16.288 |
BATE |
00288878773EXPA1 |
| 2021-12-13 15:23:42 |
500 |
16.286 |
XLON |
00288879022EXPA1 |
| 2021-12-13 15:23:50 |
500 |
16.286 |
XLON |
00288879084EXPA1 |
| 2021-12-13 15:23:50 |
103 |
16.286 |
XLON |
00288879085EXPA1 |
| 2021-12-13 15:23:50 |
504 |
16.286 |
XLON |
00288879086EXPA1 |
| 2021-12-13 15:24:12 |
213 |
16.286 |
XLON |
00288879269EXPA1 |
| 2021-12-13 15:24:12 |
1,010 |
16.286 |
XLON |
00288879270EXPA1 |
| 2021-12-13 15:24:12 |
182 |
16.286 |
XLON |
00288879271EXPA1 |
| 2021-12-13 15:24:19 |
276 |
16.282 |
XLON |
00288879293EXPA1 |
| 2021-12-13 15:24:45 |
12 |
16.286 |
CHIX |
00288879467EXPA1 |
| 2021-12-13 15:24:45 |
500 |
16.286 |
CHIX |
00288879468EXPA1 |
| 2021-12-13 15:24:53 |
1,142 |
16.284 |
XLON |
00288879485EXPA1 |
| 2021-12-13 15:25:24 |
196 |
16.286 |
XLON |
00288879728EXPA1 |
| 2021-12-13 15:25:24 |
120 |
16.286 |
XLON |
00288879729EXPA1 |
| 2021-12-13 15:25:24 |
322 |
16.286 |
XLON |
00288879730EXPA1 |
| 2021-12-13 15:25:24 |
914 |
16.286 |
XLON |
00288879731EXPA1 |
| 2021-12-13 15:25:24 |
202 |
16.286 |
XLON |
00288879732EXPA1 |
| 2021-12-13 15:25:24 |
91 |
16.286 |
XLON |
00288879733EXPA1 |
| 2021-12-13 15:25:54 |
9 |
16.284 |
XLON |
00288879854EXPA1 |
| 2021-12-13 15:25:58 |
356 |
16.284 |
XLON |
00288879859EXPA1 |
| 2021-12-13 15:25:58 |
100 |
16.284 |
XLON |
00288879862EXPA1 |
| 2021-12-13 15:25:58 |
1,330 |
16.284 |
XLON |
00288879864EXPA1 |
| 2021-12-13 15:26:22 |
945 |
16.282 |
CHIX |
00288879998EXPA1 |
| 2021-12-13 15:26:22 |
439 |
16.282 |
CHIX |
00288879999EXPA1 |
| 2021-12-13 15:26:22 |
220 |
16.282 |
CHIX |
00288880002EXPA1 |
| 2021-12-13 15:26:22 |
17 |
16.282 |
CHIX |
00288880003EXPA1 |
| 2021-12-13 15:26:22 |
261 |
16.282 |
XLON |
00288880000EXPA1 |
| 2021-12-13 15:26:22 |
118 |
16.282 |
XLON |
00288880001EXPA1 |
| 2021-12-13 15:26:24 |
957 |
16.278 |
BATE |
00288880010EXPA1 |
| 2021-12-13 15:26:24 |
941 |
16.278 |
XLON |
00288880011EXPA1 |
| 2021-12-13 15:27:01 |
500 |
16.274 |
XLON |
00288880418EXPA1 |
| 2021-12-13 15:27:01 |
318 |
16.274 |
XLON |
00288880419EXPA1 |
| 2021-12-13 15:27:01 |
130 |
16.274 |
XLON |
00288880420EXPA1 |
| 2021-12-13 15:27:28 |
793 |
16.276 |
XLON |
00288880604EXPA1 |
| 2021-12-13 15:27:28 |
148 |
16.276 |
XLON |
00288880605EXPA1 |
| 2021-12-13 15:27:28 |
1,025 |
16.276 |
XLON |
00288880606EXPA1 |
| 2021-12-13 15:28:45 |
853 |
16.286 |
XLON |
00288881104EXPA1 |
| 2021-12-13 15:28:45 |
494 |
16.286 |
XLON |
00288881113EXPA1 |
| 2021-12-13 15:28:45 |
422 |
16.286 |
XLON |
00288881114EXPA1 |
| 2021-12-13 15:28:45 |
127 |
16.286 |
XLON |
00288881115EXPA1 |
| 2021-12-13 15:29:00 |
2,969 |
16.286 |
XLON |
00288881219EXPA1 |
| 2021-12-13 15:29:46 |
2,194 |
16.286 |
XLON |
00288881534EXPA1 |
| 2021-12-13 15:29:50 |
30 |
16.284 |
CHIX |
00288881564EXPA1 |
| 2021-12-13 15:29:53 |
465 |
16.284 |
CHIX |
00288881573EXPA1 |
| 2021-12-13 15:29:53 |
700 |
16.284 |
CHIX |
00288881574EXPA1 |
| 2021-12-13 15:29:55 |
259 |
16.280 |
CHIX |
00288881607EXPA1 |
| 2021-12-13 15:29:55 |
361 |
16.280 |
XLON |
00288881608EXPA1 |
| 2021-12-13 15:29:55 |
16 |
16.278 |
XLON |
00288881609EXPA1 |
| 2021-12-13 15:30:04 |
97 |
16.286 |
BATE |
00288882674EXPA1 |
| 2021-12-13 15:30:04 |
70 |
16.286 |
BATE |
00288882675EXPA1 |
| 2021-12-13 15:30:04 |
47 |
16.286 |
BATE |
00288882676EXPA1 |
| 2021-12-13 15:30:04 |
653 |
16.286 |
BATE |
00288882677EXPA1 |
| 2021-12-13 15:30:04 |
209 |
16.280 |
BATE |
00288882682EXPA1 |
| 2021-12-13 15:30:04 |
387 |
16.276 |
XLON |
00288882684EXPA1 |
| 2021-12-13 15:30:22 |
500 |
16.272 |
XLON |
00288883003EXPA1 |
| 2021-12-13 15:30:22 |
400 |
16.272 |
XLON |
00288883013EXPA1 |
| 2021-12-13 15:30:22 |
600 |
16.272 |
XLON |
00288883014EXPA1 |
| 2021-12-13 15:30:22 |
185 |
16.272 |
XLON |
00288883015EXPA1 |
| 2021-12-13 15:30:22 |
138 |
16.272 |
XLON |
00288883017EXPA1 |
| 2021-12-13 15:30:22 |
33 |
16.272 |
XLON |
00288883018EXPA1 |
| 2021-12-13 15:30:54 |
142 |
16.296 |
XLON |
00288883461EXPA1 |
| 2021-12-13 15:30:54 |
307 |
16.296 |
XLON |
00288883462EXPA1 |
| 2021-12-13 15:30:54 |
110 |
16.296 |
XLON |
00288883463EXPA1 |
| 2021-12-13 15:30:54 |
119 |
16.296 |
XLON |
00288883464EXPA1 |
| 2021-12-13 15:30:54 |
144 |
16.296 |
XLON |
00288883465EXPA1 |
| 2021-12-13 15:30:56 |
194 |
16.296 |
XLON |
00288883483EXPA1 |
| 2021-12-13 15:30:59 |
500 |
16.292 |
XLON |
00288883509EXPA1 |
| 2021-12-13 15:30:59 |
1,800 |
16.292 |
XLON |
00288883510EXPA1 |
| 2021-12-13 15:30:59 |
438 |
16.292 |
XLON |
00288883511EXPA1 |
| 2021-12-13 15:31:25 |
500 |
16.302 |
XLON |
00288883884EXPA1 |
| 2021-12-13 15:31:25 |
126 |
16.302 |
XLON |
00288883885EXPA1 |
| 2021-12-13 15:31:25 |
1,300 |
16.302 |
XLON |
00288883886EXPA1 |
| 2021-12-13 15:31:25 |
181 |
16.302 |
XLON |
00288883887EXPA1 |
| 2021-12-13 15:31:28 |
82 |
16.290 |
BATE |
00288883916EXPA1 |
| 2021-12-13 15:31:28 |
16 |
16.290 |
CHIX |
00288883915EXPA1 |
| 2021-12-13 15:31:28 |
265 |
16.290 |
CHIX |
00288883917EXPA1 |
| 2021-12-13 15:31:31 |
689 |
16.288 |
BATE |
00288883937EXPA1 |
| 2021-12-13 15:31:31 |
83 |
16.288 |
CHIX |
00288883938EXPA1 |
| 2021-12-13 15:31:31 |
204 |
16.288 |
CHIX |
00288883939EXPA1 |
| 2021-12-13 15:31:31 |
567 |
16.288 |
CHIX |
00288883940EXPA1 |
| 2021-12-13 15:31:46 |
894 |
16.306 |
XLON |
00288884100EXPA1 |
| 2021-12-13 15:31:46 |
708 |
16.306 |
XLON |
00288884101EXPA1 |
| 2021-12-13 15:31:58 |
215 |
16.310 |
XLON |
00288884238EXPA1 |
| 2021-12-13 15:31:58 |
156 |
16.310 |
XLON |
00288884239EXPA1 |
| 2021-12-13 15:31:58 |
110 |
16.310 |
XLON |
00288884240EXPA1 |
| 2021-12-13 15:31:58 |
191 |
16.310 |
XLON |
00288884241EXPA1 |
| 2021-12-13 15:32:09 |
1,048 |
16.320 |
XLON |
00288884380EXPA1 |
| 2021-12-13 15:32:11 |
700 |
16.316 |
XLON |
00288884408EXPA1 |
| 2021-12-13 15:32:11 |
145 |
16.316 |
XLON |
00288884409EXPA1 |
| 2021-12-13 15:32:34 |
48 |
16.314 |
CHIX |
00288884623EXPA1 |
| 2021-12-13 15:32:34 |
318 |
16.314 |
CHIX |
00288884625EXPA1 |
| 2021-12-13 15:32:34 |
1,001 |
16.314 |
XLON |
00288884624EXPA1 |
| 2021-12-13 15:32:41 |
500 |
16.314 |
XLON |
00288884695EXPA1 |
| 2021-12-13 15:32:46 |
400 |
16.314 |
XLON |
00288884755EXPA1 |
| 2021-12-13 15:32:46 |
1,654 |
16.314 |
XLON |
00288884756EXPA1 |
| 2021-12-13 15:32:48 |
534 |
16.310 |
BATE |
00288884781EXPA1 |
| 2021-12-13 15:32:48 |
166 |
16.310 |
XLON |
00288884779EXPA1 |
| 2021-12-13 15:32:48 |
34 |
16.310 |
XLON |
00288884780EXPA1 |
| 2021-12-13 15:32:50 |
48 |
16.304 |
CHIX |
00288884796EXPA1 |
| 2021-12-13 15:32:50 |
197 |
16.304 |
CHIX |
00288884797EXPA1 |
| 2021-12-13 15:32:50 |
143 |
16.304 |
CHIX |
00288884798EXPA1 |
| 2021-12-13 15:33:02 |
1,000 |
16.304 |
XLON |
00288884909EXPA1 |
| 2021-12-13 15:33:02 |
24 |
16.304 |
XLON |
00288884910EXPA1 |
| 2021-12-13 15:33:03 |
376 |
16.302 |
XLON |
00288884923EXPA1 |
| 2021-12-13 15:33:17 |
10 |
16.300 |
BATE |
00288885020EXPA1 |
| 2021-12-13 15:33:17 |
11 |
16.300 |
BATE |
00288885021EXPA1 |
| 2021-12-13 15:33:17 |
260 |
16.300 |
BATE |
00288885022EXPA1 |
| 2021-12-13 15:33:23 |
500 |
16.298 |
XLON |
00288885054EXPA1 |
| 2021-12-13 15:33:23 |
230 |
16.298 |
XLON |
00288885055EXPA1 |
| 2021-12-13 15:33:26 |
19 |
16.294 |
CHIX |
00288885113EXPA1 |
| 2021-12-13 15:33:26 |
412 |
16.294 |
CHIX |
00288885116EXPA1 |
| 2021-12-13 15:33:26 |
99 |
16.294 |
CHIX |
00288885117EXPA1 |
| 2021-12-13 15:33:26 |
39 |
16.294 |
CHIX |
00288885119EXPA1 |
| 2021-12-13 15:33:26 |
45 |
16.294 |
CHIX |
00288885120EXPA1 |
| 2021-12-13 15:33:26 |
174 |
16.294 |
CHIX |
00288885122EXPA1 |
| 2021-12-13 15:33:26 |
35 |
16.294 |
CHIX |
00288885123EXPA1 |
| 2021-12-13 15:33:26 |
1,004 |
16.294 |
XLON |
00288885115EXPA1 |
| 2021-12-13 15:33:26 |
27 |
16.294 |
XLON |
00288885118EXPA1 |
| 2021-12-13 15:33:26 |
351 |
16.294 |
XLON |
00288885121EXPA1 |
| 2021-12-13 15:33:26 |
27 |
16.294 |
XLON |
00288885124EXPA1 |
| 2021-12-13 15:33:29 |
265 |
16.288 |
BATE |
00288885139EXPA1 |
| 2021-12-13 15:33:46 |
500 |
16.290 |
XLON |
00288885246EXPA1 |
| 2021-12-13 15:33:46 |
143 |
16.290 |
XLON |
00288885248EXPA1 |
| 2021-12-13 15:33:46 |
1,350 |
16.290 |
XLON |
00288885249EXPA1 |
| 2021-12-13 15:33:48 |
149 |
16.286 |
XLON |
00288885273EXPA1 |
| 2021-12-13 15:34:08 |
500 |
16.278 |
XLON |
00288885541EXPA1 |
| 2021-12-13 15:34:19 |
16 |
16.278 |
BATE |
00288885633EXPA1 |
| 2021-12-13 15:34:19 |
132 |
16.278 |
BATE |
00288885634EXPA1 |
| 2021-12-13 15:34:19 |
130 |
16.278 |
BATE |
00288885635EXPA1 |
| 2021-12-13 15:34:19 |
400 |
16.280 |
XLON |
00288885647EXPA1 |
| 2021-12-13 15:34:19 |
300 |
16.280 |
XLON |
00288885648EXPA1 |
| 2021-12-13 15:34:19 |
1,531 |
16.280 |
XLON |
00288885649EXPA1 |
| 2021-12-13 15:34:22 |
415 |
16.272 |
CHIX |
00288885673EXPA1 |
| 2021-12-13 15:34:22 |
124 |
16.272 |
XLON |
00288885674EXPA1 |
| 2021-12-13 15:34:45 |
131 |
16.276 |
XLON |
00288885851EXPA1 |
| 2021-12-13 15:34:45 |
450 |
16.276 |
XLON |
00288885852EXPA1 |
| 2021-12-13 15:34:45 |
423 |
16.276 |
XLON |
00288885853EXPA1 |
| 2021-12-13 15:34:45 |
575 |
16.272 |
XLON |
00288885857EXPA1 |
| 2021-12-13 15:34:53 |
500 |
16.274 |
XLON |
00288885919EXPA1 |
| 2021-12-13 15:34:53 |
613 |
16.274 |
XLON |
00288885920EXPA1 |
| 2021-12-13 15:34:53 |
644 |
16.274 |
XLON |
00288885921EXPA1 |
| 2021-12-13 15:34:55 |
340 |
16.268 |
BATE |
00288885931EXPA1 |
| 2021-12-13 15:34:55 |
1 |
16.268 |
BATE |
00288885932EXPA1 |
| 2021-12-13 15:34:55 |
159 |
16.268 |
XLON |
00288885930EXPA1 |
| 2021-12-13 15:34:56 |
225 |
16.266 |
BATE |
00288885940EXPA1 |
| 2021-12-13 15:34:56 |
373 |
16.266 |
CHIX |
00288885939EXPA1 |
| 2021-12-13 15:35:00 |
384 |
16.258 |
CHIX |
00288885991EXPA1 |
| 2021-12-13 15:35:01 |
192 |
16.248 |
XLON |
00288886019EXPA1 |
| 2021-12-13 15:35:01 |
400 |
16.248 |
XLON |
00288886020EXPA1 |
| 2021-12-13 15:35:01 |
119 |
16.248 |
XLON |
00288886021EXPA1 |
| 2021-12-13 15:35:24 |
111 |
16.250 |
XLON |
00288886288EXPA1 |
| 2021-12-13 15:35:24 |
699 |
16.250 |
XLON |
00288886289EXPA1 |
| 2021-12-13 15:36:05 |
79 |
16.258 |
CHIX |
00288886631EXPA1 |
| 2021-12-13 15:36:05 |
252 |
16.258 |
CHIX |
00288886633EXPA1 |
| 2021-12-13 15:36:05 |
29 |
16.258 |
XLON |
00288886632EXPA1 |
| 2021-12-13 15:36:07 |
157 |
16.258 |
XLON |
00288886637EXPA1 |
| 2021-12-13 15:36:07 |
710 |
16.258 |
XLON |
00288886638EXPA1 |
| 2021-12-13 15:36:08 |
382 |
16.256 |
CHIX |
00288886661EXPA1 |
| 2021-12-13 15:36:08 |
366 |
16.256 |
XLON |
00288886660EXPA1 |
| 2021-12-13 15:36:08 |
540 |
16.256 |
XLON |
00288886674EXPA1 |
| 2021-12-13 15:36:08 |
73 |
16.256 |
XLON |
00288886675EXPA1 |
| 2021-12-13 15:36:13 |
477 |
16.256 |
XLON |
00288886736EXPA1 |
| 2021-12-13 15:36:13 |
2,048 |
16.256 |
XLON |
00288886737EXPA1 |
| 2021-12-13 15:36:23 |
130 |
16.248 |
BATE |
00288886791EXPA1 |
| 2021-12-13 15:36:24 |
103 |
16.248 |
BATE |
00288886797EXPA1 |
| 2021-12-13 15:36:24 |
111 |
16.248 |
BATE |
00288886799EXPA1 |
| 2021-12-13 15:36:24 |
473 |
16.248 |
BATE |
00288886800EXPA1 |
| 2021-12-13 15:36:24 |
542 |
16.248 |
XLON |
00288886798EXPA1 |
| 2021-12-13 15:36:24 |
101 |
16.248 |
XLON |
00288886801EXPA1 |
| 2021-12-13 15:36:24 |
242 |
16.248 |
XLON |
00288886802EXPA1 |
| 2021-12-13 15:36:38 |
185 |
16.250 |
XLON |
00288886939EXPA1 |
| 2021-12-13 15:36:38 |
188 |
16.250 |
XLON |
00288886940EXPA1 |
| 2021-12-13 15:36:38 |
369 |
16.250 |
XLON |
00288886943EXPA1 |
| 2021-12-13 15:36:38 |
339 |
16.250 |
XLON |
00288886944EXPA1 |
| 2021-12-13 15:36:54 |
500 |
16.246 |
XLON |
00288887075EXPA1 |
| 2021-12-13 15:36:54 |
1,655 |
16.246 |
XLON |
00288887076EXPA1 |
| 2021-12-13 15:37:00 |
346 |
16.238 |
CHIX |
00288887096EXPA1 |
| 2021-12-13 15:37:00 |
87 |
16.238 |
XLON |
00288887097EXPA1 |
| 2021-12-13 15:37:20 |
608 |
16.246 |
XLON |
00288887295EXPA1 |
| 2021-12-13 15:37:30 |
500 |
16.246 |
XLON |
00288887360EXPA1 |
| 2021-12-13 15:37:30 |
285 |
16.246 |
XLON |
00288887361EXPA1 |
| 2021-12-13 15:37:30 |
608 |
16.246 |
XLON |
00288887362EXPA1 |
| 2021-12-13 15:37:30 |
689 |
16.246 |
XLON |
00288887363EXPA1 |
| 2021-12-13 15:37:43 |
202 |
16.236 |
XLON |
00288887537EXPA1 |
| 2021-12-13 15:37:43 |
280 |
16.236 |
XLON |
00288887538EXPA1 |
| 2021-12-13 15:38:00 |
162 |
16.242 |
XLON |
00288887710EXPA1 |
| 2021-12-13 15:38:03 |
164 |
16.242 |
XLON |
00288887732EXPA1 |
| 2021-12-13 15:38:03 |
235 |
16.242 |
XLON |
00288887734EXPA1 |
| 2021-12-13 15:38:03 |
160 |
16.242 |
XLON |
00288887737EXPA1 |
| 2021-12-13 15:38:03 |
125 |
16.242 |
XLON |
00288887738EXPA1 |
| 2021-12-13 15:38:03 |
119 |
16.242 |
XLON |
00288887739EXPA1 |
| 2021-12-13 15:38:03 |
80 |
16.242 |
XLON |
00288887740EXPA1 |
| 2021-12-13 15:38:13 |
263 |
16.240 |
XLON |
00288887814EXPA1 |
| 2021-12-13 15:38:13 |
64 |
16.240 |
XLON |
00288887815EXPA1 |
| 2021-12-13 15:38:18 |
889 |
16.240 |
XLON |
00288887861EXPA1 |
| 2021-12-13 15:38:18 |
383 |
16.240 |
XLON |
00288887864EXPA1 |
| 2021-12-13 15:38:18 |
645 |
16.240 |
XLON |
00288887865EXPA1 |
| 2021-12-13 15:38:27 |
479 |
16.232 |
BATE |
00288888058EXPA1 |
| 2021-12-13 15:38:27 |
482 |
16.232 |
BATE |
00288888060EXPA1 |
| 2021-12-13 15:38:27 |
479 |
16.232 |
CHIX |
00288888056EXPA1 |
| 2021-12-13 15:38:27 |
216 |
16.232 |
CHIX |
00288888059EXPA1 |
| 2021-12-13 15:38:27 |
339 |
16.232 |
XLON |
00288888057EXPA1 |
| 2021-12-13 15:38:27 |
428 |
16.232 |
XLON |
00288888061EXPA1 |
| 2021-12-13 15:38:54 |
185 |
16.238 |
XLON |
00288888283EXPA1 |
| 2021-12-13 15:38:54 |
601 |
16.238 |
XLON |
00288888285EXPA1 |
| 2021-12-13 15:38:54 |
185 |
16.238 |
XLON |
00288888286EXPA1 |
| 2021-12-13 15:39:01 |
500 |
16.242 |
XLON |
00288888332EXPA1 |
| 2021-12-13 15:39:01 |
625 |
16.242 |
XLON |
00288888333EXPA1 |
| 2021-12-13 15:39:01 |
555 |
16.242 |
XLON |
00288888334EXPA1 |
| 2021-12-13 15:39:01 |
246 |
16.242 |
XLON |
00288888335EXPA1 |
| 2021-12-13 15:39:18 |
550 |
16.230 |
XLON |
00288888521EXPA1 |
| 2021-12-13 15:39:18 |
500 |
16.232 |
XLON |
00288888522EXPA1 |
| 2021-12-13 15:39:18 |
588 |
16.232 |
XLON |
00288888523EXPA1 |
| 2021-12-13 15:39:30 |
485 |
16.230 |
CHIX |
00288888639EXPA1 |
| 2021-12-13 15:39:30 |
927 |
16.230 |
CHIX |
00288888640EXPA1 |
| 2021-12-13 15:39:33 |
392 |
16.220 |
BATE |
00288888667EXPA1 |
| 2021-12-13 15:39:33 |
627 |
16.224 |
XLON |
00288888663EXPA1 |
| 2021-12-13 15:39:33 |
8 |
16.222 |
XLON |
00288888665EXPA1 |
| 2021-12-13 15:39:33 |
222 |
16.222 |
XLON |
00288888666EXPA1 |
| 2021-12-13 15:39:53 |
500 |
16.224 |
XLON |
00288888910EXPA1 |
| 2021-12-13 15:40:00 |
1,084 |
16.228 |
XLON |
00288888945EXPA1 |
| 2021-12-13 15:40:00 |
613 |
16.228 |
XLON |
00288888946EXPA1 |
| 2021-12-13 15:40:14 |
370 |
16.224 |
CHIX |
00288889072EXPA1 |
| 2021-12-13 15:40:14 |
271 |
16.224 |
XLON |
00288889073EXPA1 |
| 2021-12-13 15:40:17 |
508 |
16.220 |
XLON |
00288889107EXPA1 |
| 2021-12-13 15:40:32 |
149 |
16.236 |
XLON |
00288889230EXPA1 |
| 2021-12-13 15:40:32 |
156 |
16.236 |
XLON |
00288889231EXPA1 |
| 2021-12-13 15:40:32 |
207 |
16.236 |
XLON |
00288889232EXPA1 |
| 2021-12-13 15:40:32 |
1,087 |
16.236 |
XLON |
00288889233EXPA1 |
| 2021-12-13 15:40:57 |
37 |
16.242 |
XLON |
00288889454EXPA1 |
| 2021-12-13 15:40:57 |
359 |
16.242 |
XLON |
00288889455EXPA1 |
| 2021-12-13 15:40:57 |
367 |
16.242 |
XLON |
00288889456EXPA1 |
| 2021-12-13 15:40:57 |
151 |
16.242 |
XLON |
00288889457EXPA1 |
| 2021-12-13 15:41:08 |
100 |
16.240 |
XLON |
00288889518EXPA1 |
| 2021-12-13 15:41:11 |
1,800 |
16.242 |
XLON |
00288889526EXPA1 |
| 2021-12-13 15:41:11 |
71 |
16.242 |
XLON |
00288889527EXPA1 |
| 2021-12-13 15:41:37 |
567 |
16.250 |
XLON |
00288889672EXPA1 |
| 2021-12-13 15:41:37 |
1,300 |
16.250 |
XLON |
00288889673EXPA1 |
| 2021-12-13 15:41:37 |
172 |
16.250 |
XLON |
00288889674EXPA1 |
| 2021-12-13 15:42:00 |
700 |
16.260 |
XLON |
00288889838EXPA1 |
| 2021-12-13 15:42:00 |
1,194 |
16.260 |
XLON |
00288889839EXPA1 |
| 2021-12-13 15:42:26 |
500 |
16.258 |
XLON |
00288890013EXPA1 |
| 2021-12-13 15:42:26 |
320 |
16.258 |
XLON |
00288890014EXPA1 |
| 2021-12-13 15:42:26 |
619 |
16.258 |
XLON |
00288890015EXPA1 |
| 2021-12-13 15:42:26 |
77 |
16.258 |
XLON |
00288890016EXPA1 |
| 2021-12-13 15:42:26 |
293 |
16.258 |
XLON |
00288890017EXPA1 |
| 2021-12-13 15:42:33 |
893 |
16.260 |
CHIX |
00288890052EXPA1 |
| 2021-12-13 15:42:33 |
485 |
16.260 |
CHIX |
00288890053EXPA1 |
| 2021-12-13 15:42:33 |
136 |
16.260 |
CHIX |
00288890055EXPA1 |
| 2021-12-13 15:42:41 |
47 |
16.254 |
XLON |
00288890108EXPA1 |
| 2021-12-13 15:42:44 |
1,442 |
16.250 |
BATE |
00288890125EXPA1 |
| 2021-12-13 15:42:44 |
250 |
16.250 |
XLON |
00288890127EXPA1 |
| 2021-12-13 15:42:44 |
726 |
16.250 |
XLON |
00288890131EXPA1 |
| 2021-12-13 15:43:02 |
700 |
16.238 |
XLON |
00288890293EXPA1 |
| 2021-12-13 15:43:02 |
265 |
16.238 |
XLON |
00288890294EXPA1 |
| 2021-12-13 15:43:19 |
550 |
16.236 |
XLON |
00288890460EXPA1 |
| 2021-12-13 15:43:19 |
367 |
16.236 |
XLON |
00288890461EXPA1 |
| 2021-12-13 15:43:37 |
1,354 |
16.240 |
XLON |
00288890535EXPA1 |
| 2021-12-13 15:43:37 |
138 |
16.240 |
XLON |
00288890536EXPA1 |
| 2021-12-13 15:43:37 |
401 |
16.240 |
XLON |
00288890537EXPA1 |
| 2021-12-13 15:43:58 |
500 |
16.236 |
XLON |
00288890765EXPA1 |
| 2021-12-13 15:44:11 |
1,837 |
16.236 |
XLON |
00288890863EXPA1 |
| 2021-12-13 15:44:14 |
81 |
16.228 |
BATE |
00288890897EXPA1 |
| 2021-12-13 15:44:14 |
44 |
16.228 |
BATE |
00288890899EXPA1 |
| 2021-12-13 15:44:14 |
89 |
16.228 |
BATE |
00288890901EXPA1 |
| 2021-12-13 15:44:14 |
77 |
16.228 |
CHIX |
00288890895EXPA1 |
| 2021-12-13 15:44:14 |
86 |
16.228 |
CHIX |
00288890898EXPA1 |
| 2021-12-13 15:44:14 |
36 |
16.228 |
CHIX |
00288890900EXPA1 |
| 2021-12-13 15:44:14 |
97 |
16.228 |
CHIX |
00288890902EXPA1 |
| 2021-12-13 15:44:14 |
519 |
16.228 |
XLON |
00288890896EXPA1 |
| 2021-12-13 15:44:49 |
376 |
16.236 |
XLON |
00288891175EXPA1 |
| 2021-12-13 15:44:49 |
500 |
16.238 |
XLON |
00288891176EXPA1 |
| 2021-12-13 15:44:49 |
142 |
16.238 |
XLON |
00288891177EXPA1 |
| 2021-12-13 15:44:49 |
57 |
16.238 |
XLON |
00288891178EXPA1 |
| 2021-12-13 15:44:49 |
637 |
16.238 |
XLON |
00288891179EXPA1 |
| 2021-12-13 15:44:49 |
612 |
16.238 |
XLON |
00288891180EXPA1 |
| 2021-12-13 15:45:16 |
238 |
16.236 |
XLON |
00288891423EXPA1 |
| 2021-12-13 15:45:16 |
278 |
16.236 |
XLON |
00288891424EXPA1 |
| 2021-12-13 15:45:16 |
613 |
16.236 |
XLON |
00288891425EXPA1 |
| 2021-12-13 15:45:29 |
600 |
16.238 |
XLON |
00288891480EXPA1 |
| 2021-12-13 15:45:29 |
885 |
16.238 |
XLON |
00288891481EXPA1 |
| 2021-12-13 15:45:29 |
194 |
16.238 |
XLON |
00288891482EXPA1 |
| 2021-12-13 15:45:49 |
500 |
16.240 |
XLON |
00288891626EXPA1 |
| 2021-12-13 15:45:49 |
312 |
16.240 |
XLON |
00288891627EXPA1 |
| 2021-12-13 15:45:49 |
77 |
16.240 |
XLON |
00288891628EXPA1 |
| 2021-12-13 15:45:49 |
613 |
16.240 |
XLON |
00288891629EXPA1 |
| 2021-12-13 15:45:49 |
216 |
16.240 |
XLON |
00288891630EXPA1 |
| 2021-12-13 15:45:57 |
175 |
16.240 |
CHIX |
00288891683EXPA1 |
| 2021-12-13 15:46:00 |
500 |
16.240 |
CHIX |
00288891700EXPA1 |
| 2021-12-13 15:46:00 |
274 |
16.240 |
CHIX |
00288891701EXPA1 |
| 2021-12-13 15:46:00 |
250 |
16.240 |
CHIX |
00288891702EXPA1 |
| 2021-12-13 15:46:00 |
325 |
16.240 |
CHIX |
00288891703EXPA1 |
| 2021-12-13 15:46:07 |
700 |
16.230 |
BATE |
00288891769EXPA1 |
| 2021-12-13 15:46:07 |
115 |
16.230 |
BATE |
00288891771EXPA1 |
| 2021-12-13 15:46:07 |
875 |
16.230 |
XLON |
00288891770EXPA1 |
| 2021-12-13 15:46:28 |
116 |
16.236 |
XLON |
00288891891EXPA1 |
| 2021-12-13 15:46:28 |
77 |
16.236 |
XLON |
00288891892EXPA1 |
| 2021-12-13 15:46:28 |
1,180 |
16.236 |
XLON |
00288891893EXPA1 |
| 2021-12-13 15:46:28 |
206 |
16.236 |
XLON |
00288891894EXPA1 |
| 2021-12-13 15:46:37 |
311 |
16.228 |
CHIX |
00288891960EXPA1 |
| 2021-12-13 15:46:46 |
126 |
16.236 |
XLON |
00288892086EXPA1 |
| 2021-12-13 15:46:46 |
212 |
16.236 |
XLON |
00288892087EXPA1 |
| 2021-12-13 15:46:47 |
239 |
16.236 |
XLON |
00288892090EXPA1 |
| 2021-12-13 15:46:47 |
466 |
16.236 |
XLON |
00288892092EXPA1 |
| 2021-12-13 15:46:53 |
331 |
16.232 |
XLON |
00288892146EXPA1 |
| 2021-12-13 15:47:10 |
116 |
16.232 |
XLON |
00288892262EXPA1 |
| 2021-12-13 15:47:17 |
932 |
16.236 |
XLON |
00288892300EXPA1 |
| 2021-12-13 15:47:17 |
133 |
16.236 |
XLON |
00288892301EXPA1 |
| 2021-12-13 15:47:17 |
674 |
16.236 |
XLON |
00288892302EXPA1 |
| 2021-12-13 15:47:17 |
437 |
16.236 |
XLON |
00288892303EXPA1 |
| 2021-12-13 15:47:37 |
1,038 |
16.232 |
XLON |
00288892465EXPA1 |
| 2021-12-13 15:47:55 |
1,004 |
16.236 |
BATE |
00288892679EXPA1 |
| 2021-12-13 15:47:55 |
838 |
16.236 |
XLON |
00288892675EXPA1 |
| 2021-12-13 15:47:55 |
881 |
16.236 |
XLON |
00288892680EXPA1 |
| 2021-12-13 15:48:19 |
87 |
16.246 |
XLON |
00288892845EXPA1 |
| 2021-12-13 15:48:19 |
127 |
16.246 |
XLON |
00288892847EXPA1 |
| 2021-12-13 15:48:19 |
127 |
16.246 |
XLON |
00288892848EXPA1 |
| 2021-12-13 15:48:28 |
323 |
16.238 |
XLON |
00288892928EXPA1 |
| 2021-12-13 15:48:28 |
85 |
16.238 |
XLON |
00288892929EXPA1 |
| 2021-12-13 15:48:33 |
96 |
16.240 |
XLON |
00288892966EXPA1 |
| 2021-12-13 15:48:33 |
532 |
16.240 |
XLON |
00288892967EXPA1 |
| 2021-12-13 15:48:33 |
842 |
16.240 |
XLON |
00288892968EXPA1 |
| 2021-12-13 15:48:33 |
96 |
16.240 |
XLON |
00288892969EXPA1 |
| 2021-12-13 15:48:39 |
55 |
16.244 |
CHIX |
00288893029EXPA1 |
| 2021-12-13 15:48:39 |
600 |
16.244 |
CHIX |
00288893030EXPA1 |
| 2021-12-13 15:48:39 |
257 |
16.244 |
CHIX |
00288893031EXPA1 |
| 2021-12-13 15:48:39 |
286 |
16.244 |
CHIX |
00288893032EXPA1 |
| 2021-12-13 15:48:39 |
210 |
16.244 |
CHIX |
00288893033EXPA1 |
| 2021-12-13 15:48:54 |
1,851 |
16.244 |
XLON |
00288893132EXPA1 |
| 2021-12-13 15:49:17 |
500 |
16.250 |
XLON |
00288893325EXPA1 |
| 2021-12-13 15:49:17 |
100 |
16.250 |
XLON |
00288893326EXPA1 |
| 2021-12-13 15:49:17 |
584 |
16.250 |
XLON |
00288893327EXPA1 |
| 2021-12-13 15:49:37 |
500 |
16.250 |
XLON |
00288893562EXPA1 |
| 2021-12-13 15:49:37 |
584 |
16.250 |
XLON |
00288893563EXPA1 |
| 2021-12-13 15:49:37 |
243 |
16.250 |
XLON |
00288893564EXPA1 |
| 2021-12-13 15:49:57 |
2,041 |
16.252 |
XLON |
00288893765EXPA1 |
| 2021-12-13 15:50:00 |
886 |
16.248 |
BATE |
00288893809EXPA1 |
| 2021-12-13 15:50:00 |
58 |
16.248 |
BATE |
00288893810EXPA1 |
| 2021-12-13 15:50:16 |
1,024 |
16.238 |
CHIX |
00288894040EXPA1 |
| 2021-12-13 15:50:16 |
206 |
16.238 |
XLON |
00288894039EXPA1 |
| 2021-12-13 15:50:16 |
763 |
16.238 |
XLON |
00288894041EXPA1 |
| 2021-12-13 15:50:41 |
184 |
16.238 |
XLON |
00288894251EXPA1 |
| 2021-12-13 15:50:41 |
151 |
16.238 |
XLON |
00288894252EXPA1 |
| 2021-12-13 15:50:41 |
449 |
16.238 |
XLON |
00288894253EXPA1 |
| 2021-12-13 15:50:41 |
553 |
16.238 |
XLON |
00288894254EXPA1 |
| 2021-12-13 15:50:41 |
545 |
16.238 |
XLON |
00288894255EXPA1 |
| 2021-12-13 15:50:42 |
477 |
16.234 |
BATE |
00288894263EXPA1 |
| 2021-12-13 15:51:02 |
500 |
16.234 |
XLON |
00288894481EXPA1 |
| 2021-12-13 15:51:02 |
1,089 |
16.234 |
XLON |
00288894482EXPA1 |
| 2021-12-13 15:51:02 |
79 |
16.234 |
XLON |
00288894483EXPA1 |
| 2021-12-13 15:51:28 |
500 |
16.238 |
XLON |
00288894682EXPA1 |
| 2021-12-13 15:51:34 |
205 |
16.228 |
BATE |
00288894735EXPA1 |
| 2021-12-13 15:51:35 |
2,079 |
16.228 |
XLON |
00288894748EXPA1 |
| 2021-12-13 15:52:06 |
500 |
16.224 |
XLON |
00288895026EXPA1 |
| 2021-12-13 15:52:06 |
1,441 |
16.224 |
XLON |
00288895027EXPA1 |
| 2021-12-13 15:52:26 |
161 |
16.224 |
XLON |
00288895163EXPA1 |
| 2021-12-13 15:52:26 |
1,557 |
16.224 |
XLON |
00288895164EXPA1 |
| 2021-12-13 15:52:44 |
466 |
16.222 |
CHIX |
00288895341EXPA1 |
| 2021-12-13 15:52:44 |
1,056 |
16.222 |
CHIX |
00288895342EXPA1 |
| 2021-12-13 15:52:47 |
446 |
16.218 |
BATE |
00288895377EXPA1 |
| 2021-12-13 15:52:47 |
476 |
16.218 |
XLON |
00288895378EXPA1 |
| 2021-12-13 15:53:03 |
125 |
16.224 |
XLON |
00288895524EXPA1 |
| 2021-12-13 15:53:03 |
1,381 |
16.224 |
XLON |
00288895526EXPA1 |
| 2021-12-13 15:53:03 |
334 |
16.224 |
XLON |
00288895528EXPA1 |
| 2021-12-13 15:53:23 |
500 |
16.220 |
XLON |
00288895849EXPA1 |
| 2021-12-13 15:53:23 |
189 |
16.220 |
XLON |
00288895850EXPA1 |
| 2021-12-13 15:53:23 |
1,065 |
16.220 |
XLON |
00288895851EXPA1 |
| 2021-12-13 15:53:34 |
303 |
16.214 |
CHIX |
00288895974EXPA1 |
| 2021-12-13 15:53:34 |
603 |
16.214 |
XLON |
00288895975EXPA1 |
| 2021-12-13 15:53:45 |
615 |
16.210 |
BATE |
00288896028EXPA1 |
| 2021-12-13 15:53:45 |
314 |
16.210 |
CHIX |
00288896027EXPA1 |
| 2021-12-13 15:53:45 |
485 |
16.210 |
XLON |
00288896029EXPA1 |
| 2021-12-13 15:54:06 |
233 |
16.210 |
XLON |
00288896282EXPA1 |
| 2021-12-13 15:54:06 |
125 |
16.210 |
XLON |
00288896283EXPA1 |
| 2021-12-13 15:54:06 |
700 |
16.210 |
XLON |
00288896284EXPA1 |
| 2021-12-13 15:54:06 |
211 |
16.210 |
XLON |
00288896285EXPA1 |
| 2021-12-13 15:54:06 |
421 |
16.210 |
XLON |
00288896286EXPA1 |
| 2021-12-13 15:54:06 |
192 |
16.208 |
XLON |
00288896295EXPA1 |
| 2021-12-13 15:54:35 |
986 |
16.226 |
XLON |
00288896590EXPA1 |
| 2021-12-13 15:54:42 |
509 |
16.224 |
XLON |
00288896616EXPA1 |
| 2021-12-13 15:54:42 |
1,300 |
16.224 |
XLON |
00288896617EXPA1 |
| 2021-12-13 15:54:42 |
56 |
16.224 |
XLON |
00288896618EXPA1 |
| 2021-12-13 15:54:45 |
244 |
16.222 |
CHIX |
00288896629EXPA1 |
| 2021-12-13 15:55:09 |
52 |
16.222 |
XLON |
00288896822EXPA1 |
| 2021-12-13 15:55:09 |
14 |
16.222 |
XLON |
00288896823EXPA1 |
| 2021-12-13 15:55:14 |
465 |
16.230 |
XLON |
00288896862EXPA1 |
| 2021-12-13 15:55:14 |
391 |
16.230 |
XLON |
00288896863EXPA1 |
| 2021-12-13 15:55:14 |
880 |
16.230 |
XLON |
00288896864EXPA1 |
| 2021-12-13 15:55:37 |
1,842 |
16.228 |
XLON |
00288897054EXPA1 |
| 2021-12-13 15:56:00 |
500 |
16.226 |
XLON |
00288897250EXPA1 |
| 2021-12-13 15:56:00 |
613 |
16.226 |
XLON |
00288897251EXPA1 |
| 2021-12-13 15:56:00 |
177 |
16.226 |
XLON |
00288897252EXPA1 |
| 2021-12-13 15:56:00 |
208 |
16.226 |
XLON |
00288897253EXPA1 |
| 2021-12-13 15:56:00 |
252 |
16.226 |
XLON |
00288897254EXPA1 |
| 2021-12-13 15:56:21 |
119 |
16.242 |
XLON |
00288897416EXPA1 |
| 2021-12-13 15:56:21 |
228 |
16.242 |
XLON |
00288897417EXPA1 |
| 2021-12-13 15:56:21 |
134 |
16.242 |
XLON |
00288897418EXPA1 |
| 2021-12-13 15:56:21 |
157 |
16.242 |
XLON |
00288897419EXPA1 |
| 2021-12-13 15:56:21 |
334 |
16.242 |
XLON |
00288897420EXPA1 |
| 2021-12-13 15:56:33 |
842 |
16.238 |
BATE |
00288897572EXPA1 |
| 2021-12-13 15:56:33 |
252 |
16.240 |
XLON |
00288897566EXPA1 |
| 2021-12-13 15:56:33 |
166 |
16.240 |
XLON |
00288897567EXPA1 |
| 2021-12-13 15:56:33 |
456 |
16.238 |
XLON |
00288897570EXPA1 |
| 2021-12-13 15:56:33 |
240 |
16.238 |
XLON |
00288897573EXPA1 |
| 2021-12-13 15:56:33 |
187 |
16.236 |
XLON |
00288897581EXPA1 |
| 2021-12-13 15:56:34 |
91 |
16.234 |
CHIX |
00288897598EXPA1 |
| 2021-12-13 15:56:34 |
76 |
16.234 |
CHIX |
00288897599EXPA1 |
| 2021-12-13 15:56:34 |
202 |
16.234 |
CHIX |
00288897600EXPA1 |
| 2021-12-13 15:56:34 |
492 |
16.234 |
CHIX |
00288897601EXPA1 |
| 2021-12-13 15:56:42 |
334 |
16.232 |
CHIX |
00288897690EXPA1 |
| 2021-12-13 15:56:42 |
366 |
16.232 |
XLON |
00288897689EXPA1 |
| 2021-12-13 15:56:42 |
25 |
16.232 |
XLON |
00288897691EXPA1 |
| 2021-12-13 15:57:08 |
400 |
16.240 |
XLON |
00288898046EXPA1 |
| 2021-12-13 15:57:20 |
132 |
16.252 |
XLON |
00288898128EXPA1 |
| 2021-12-13 15:57:20 |
500 |
16.252 |
XLON |
00288898129EXPA1 |
| 2021-12-13 15:57:20 |
500 |
16.252 |
XLON |
00288898130EXPA1 |
| 2021-12-13 15:58:00 |
600 |
16.250 |
XLON |
00288898366EXPA1 |
| 2021-12-13 15:58:01 |
144 |
16.250 |
XLON |
00288898369EXPA1 |
| 2021-12-13 15:58:01 |
169 |
16.250 |
XLON |
00288898370EXPA1 |
| 2021-12-13 15:58:01 |
2,106 |
16.250 |
XLON |
00288898371EXPA1 |
| 2021-12-13 15:58:03 |
857 |
16.246 |
XLON |
00288898398EXPA1 |
| 2021-12-13 15:58:18 |
39 |
16.234 |
BATE |
00288898657EXPA1 |
| 2021-12-13 15:58:18 |
175 |
16.234 |
BATE |
00288898659EXPA1 |
| 2021-12-13 15:58:18 |
739 |
16.234 |
BATE |
00288898660EXPA1 |
| 2021-12-13 15:58:18 |
1,009 |
16.234 |
XLON |
00288898658EXPA1 |
| 2021-12-13 15:58:42 |
500 |
16.242 |
XLON |
00288898811EXPA1 |
| 2021-12-13 15:58:42 |
312 |
16.242 |
XLON |
00288898812EXPA1 |
| 2021-12-13 15:58:42 |
130 |
16.242 |
XLON |
00288898813EXPA1 |
| 2021-12-13 15:58:49 |
185 |
16.242 |
CHIX |
00288898849EXPA1 |
| 2021-12-13 15:58:49 |
150 |
16.242 |
CHIX |
00288898850EXPA1 |
| 2021-12-13 15:59:06 |
162 |
16.236 |
XLON |
00288898928EXPA1 |
| 2021-12-13 15:59:06 |
232 |
16.236 |
XLON |
00288898929EXPA1 |
| 2021-12-13 15:59:06 |
294 |
16.236 |
XLON |
00288898930EXPA1 |
| 2021-12-13 15:59:06 |
130 |
16.236 |
XLON |
00288898932EXPA1 |
| 2021-12-13 15:59:07 |
157 |
16.242 |
XLON |
00288898954EXPA1 |
| 2021-12-13 15:59:07 |
427 |
16.242 |
XLON |
00288898955EXPA1 |
| 2021-12-13 15:59:07 |
542 |
16.242 |
XLON |
00288898956EXPA1 |
| 2021-12-13 15:59:09 |
66 |
16.240 |
CHIX |
00288898961EXPA1 |
| 2021-12-13 15:59:09 |
1,072 |
16.240 |
CHIX |
00288898963EXPA1 |
| 2021-12-13 15:59:09 |
774 |
16.240 |
XLON |
00288898962EXPA1 |
| 2021-12-13 15:59:40 |
358 |
16.238 |
BATE |
00288899152EXPA1 |
| 2021-12-13 15:59:40 |
52 |
16.238 |
CHIX |
00288899151EXPA1 |
| 2021-12-13 15:59:40 |
85 |
16.238 |
CHIX |
00288899158EXPA1 |
| 2021-12-13 15:59:40 |
138 |
16.238 |
CHIX |
00288899160EXPA1 |
| 2021-12-13 15:59:40 |
531 |
16.238 |
XLON |
00288899156EXPA1 |
| 2021-12-13 15:59:42 |
1,900 |
16.240 |
XLON |
00288899196EXPA1 |
| 2021-12-13 16:00:03 |
56 |
16.254 |
CHIX |
00288899416EXPA1 |
| 2021-12-13 16:00:03 |
89 |
16.254 |
CHIX |
00288899417EXPA1 |
| 2021-12-13 16:00:03 |
44 |
16.254 |
CHIX |
00288899419EXPA1 |
| 2021-12-13 16:00:03 |
152 |
16.254 |
CHIX |
00288899421EXPA1 |
| 2021-12-13 16:00:03 |
235 |
16.254 |
XLON |
00288899414EXPA1 |
| 2021-12-13 16:00:03 |
604 |
16.254 |
XLON |
00288899420EXPA1 |
| 2021-12-13 16:00:03 |
125 |
16.252 |
XLON |
00288899433EXPA1 |
| 2021-12-13 16:00:03 |
64 |
16.252 |
XLON |
00288899434EXPA1 |
| 2021-12-13 16:00:19 |
500 |
16.248 |
XLON |
00288899589EXPA1 |
| 2021-12-13 16:00:27 |
1,859 |
16.252 |
XLON |
00288899649EXPA1 |
| 2021-12-13 16:00:39 |
151 |
16.246 |
CHIX |
00288899740EXPA1 |
| 2021-12-13 16:00:39 |
96 |
16.246 |
CHIX |
00288899742EXPA1 |
| 2021-12-13 16:00:39 |
56 |
16.246 |
CHIX |
00288899743EXPA1 |
| 2021-12-13 16:00:39 |
957 |
16.246 |
XLON |
00288899741EXPA1 |
| 2021-12-13 16:00:57 |
134 |
16.260 |
XLON |
00288899892EXPA1 |
| 2021-12-13 16:00:57 |
154 |
16.260 |
XLON |
00288899894EXPA1 |
| 2021-12-13 16:00:57 |
128 |
16.260 |
XLON |
00288899895EXPA1 |
| 2021-12-13 16:00:57 |
225 |
16.260 |
XLON |
00288899896EXPA1 |
| 2021-12-13 16:00:57 |
1,046 |
16.260 |
XLON |
00288899897EXPA1 |
| 2021-12-13 16:01:20 |
2,256 |
16.256 |
XLON |
00288900052EXPA1 |
| 2021-12-13 16:01:45 |
214 |
16.262 |
BATE |
00288900277EXPA1 |
| 2021-12-13 16:01:45 |
1,176 |
16.262 |
BATE |
00288900278EXPA1 |
| 2021-12-13 16:01:49 |
500 |
16.260 |
XLON |
00288900300EXPA1 |
| 2021-12-13 16:01:49 |
400 |
16.260 |
XLON |
00288900301EXPA1 |
| 2021-12-13 16:01:49 |
100 |
16.260 |
XLON |
00288900302EXPA1 |
| 2021-12-13 16:01:49 |
1,043 |
16.260 |
XLON |
00288900303EXPA1 |
| 2021-12-13 16:01:59 |
846 |
16.272 |
XLON |
00288900386EXPA1 |
| 2021-12-13 16:01:59 |
12 |
16.272 |
XLON |
00288900387EXPA1 |
| 2021-12-13 16:02:22 |
41 |
16.276 |
XLON |
00288900579EXPA1 |
| 2021-12-13 16:02:22 |
2,359 |
16.276 |
XLON |
00288900580EXPA1 |
| 2021-12-13 16:02:23 |
600 |
16.274 |
CHIX |
00288900619EXPA1 |
| 2021-12-13 16:02:46 |
115 |
16.284 |
XLON |
00288900757EXPA1 |
| 2021-12-13 16:02:46 |
1,834 |
16.284 |
XLON |
00288900759EXPA1 |
| 2021-12-13 16:02:50 |
257 |
16.280 |
BATE |
00288900799EXPA1 |
| 2021-12-13 16:02:51 |
286 |
16.270 |
BATE |
00288900815EXPA1 |
| 2021-12-13 16:02:51 |
851 |
16.276 |
CHIX |
00288900808EXPA1 |
| 2021-12-13 16:02:51 |
12 |
16.272 |
CHIX |
00288900817EXPA1 |
| 2021-12-13 16:02:51 |
145 |
16.270 |
XLON |
00288900814EXPA1 |
| 2021-12-13 16:02:51 |
499 |
16.270 |
XLON |
00288900816EXPA1 |
| 2021-12-13 16:03:13 |
71 |
16.270 |
XLON |
00288900993EXPA1 |
| 2021-12-13 16:03:13 |
556 |
16.270 |
XLON |
00288900994EXPA1 |
| 2021-12-13 16:03:13 |
100 |
16.270 |
XLON |
00288900995EXPA1 |
| 2021-12-13 16:03:13 |
349 |
16.270 |
XLON |
00288900996EXPA1 |
| 2021-12-13 16:03:13 |
563 |
16.270 |
XLON |
00288900997EXPA1 |
| 2021-12-13 16:03:19 |
313 |
16.266 |
XLON |
00288901044EXPA1 |
| 2021-12-13 16:03:38 |
400 |
16.266 |
XLON |
00288901212EXPA1 |
| 2021-12-13 16:03:38 |
643 |
16.266 |
XLON |
00288901213EXPA1 |
| 2021-12-13 16:04:05 |
1,661 |
16.264 |
XLON |
00288901367EXPA1 |
| 2021-12-13 16:04:05 |
1,782 |
16.264 |
XLON |
00288901377EXPA1 |
| 2021-12-13 16:04:11 |
491 |
16.260 |
BATE |
00288901458EXPA1 |
| 2021-12-13 16:04:11 |
1 |
16.260 |
BATE |
00288901460EXPA1 |
| 2021-12-13 16:04:11 |
34 |
16.260 |
CHIX |
00288901459EXPA1 |
| 2021-12-13 16:04:11 |
361 |
16.260 |
CHIX |
00288901462EXPA1 |
| 2021-12-13 16:04:11 |
93 |
16.260 |
XLON |
00288901461EXPA1 |
| 2021-12-13 16:04:18 |
510 |
16.256 |
CHIX |
00288901549EXPA1 |
| 2021-12-13 16:04:18 |
638 |
16.256 |
XLON |
00288901548EXPA1 |
| 2021-12-13 16:04:44 |
197 |
16.254 |
CHIX |
00288901825EXPA1 |
| 2021-12-13 16:04:44 |
325 |
16.254 |
XLON |
00288901826EXPA1 |
| 2021-12-13 16:04:44 |
1,615 |
16.254 |
XLON |
00288901827EXPA1 |
| 2021-12-13 16:04:58 |
76 |
16.248 |
CHIX |
00288901911EXPA1 |
| 2021-12-13 16:04:58 |
221 |
16.248 |
CHIX |
00288901912EXPA1 |
| 2021-12-13 16:04:58 |
500 |
16.250 |
XLON |
00288901913EXPA1 |
| 2021-12-13 16:04:58 |
476 |
16.250 |
XLON |
00288901914EXPA1 |
| 2021-12-13 16:04:58 |
827 |
16.250 |
XLON |
00288901915EXPA1 |
| 2021-12-13 16:05:20 |
331 |
16.250 |
XLON |
00288902181EXPA1 |
| 2021-12-13 16:05:20 |
366 |
16.250 |
XLON |
00288902182EXPA1 |
| 2021-12-13 16:05:20 |
984 |
16.250 |
XLON |
00288902183EXPA1 |
| 2021-12-13 16:05:27 |
550 |
16.244 |
BATE |
00288902297EXPA1 |
| 2021-12-13 16:05:27 |
445 |
16.244 |
CHIX |
00288902298EXPA1 |
| 2021-12-13 16:05:27 |
178 |
16.244 |
XLON |
00288902296EXPA1 |
| 2021-12-13 16:05:57 |
178 |
16.246 |
XLON |
00288902533EXPA1 |
| 2021-12-13 16:05:57 |
700 |
16.246 |
XLON |
00288902534EXPA1 |
| 2021-12-13 16:05:58 |
184 |
16.246 |
XLON |
00288902542EXPA1 |
| 2021-12-13 16:05:58 |
1,150 |
16.246 |
XLON |
00288902543EXPA1 |
| 2021-12-13 16:06:21 |
92 |
16.248 |
XLON |
00288902677EXPA1 |
| 2021-12-13 16:06:21 |
256 |
16.248 |
XLON |
00288902679EXPA1 |
| 2021-12-13 16:06:24 |
278 |
16.248 |
XLON |
00288902703EXPA1 |
| 2021-12-13 16:06:24 |
1,535 |
16.248 |
XLON |
00288902704EXPA1 |
| 2021-12-13 16:06:39 |
123 |
16.250 |
CHIX |
00288902801EXPA1 |
| 2021-12-13 16:06:39 |
700 |
16.250 |
CHIX |
00288902802EXPA1 |
| 2021-12-13 16:06:39 |
25 |
16.250 |
CHIX |
00288902803EXPA1 |
| 2021-12-13 16:06:39 |
91 |
16.250 |
CHIX |
00288902804EXPA1 |
| 2021-12-13 16:06:43 |
500 |
16.250 |
XLON |
00288902822EXPA1 |
| 2021-12-13 16:06:43 |
1,183 |
16.250 |
XLON |
00288902823EXPA1 |
| 2021-12-13 16:07:00 |
148 |
16.244 |
XLON |
00288902909EXPA1 |
| 2021-12-13 16:07:00 |
119 |
16.244 |
XLON |
00288902910EXPA1 |
| 2021-12-13 16:07:00 |
125 |
16.244 |
XLON |
00288902911EXPA1 |
| 2021-12-13 16:07:00 |
259 |
16.244 |
XLON |
00288902912EXPA1 |
| 2021-12-13 16:07:00 |
421 |
16.244 |
XLON |
00288902913EXPA1 |
| 2021-12-13 16:07:13 |
120 |
16.236 |
BATE |
00288903072EXPA1 |
| 2021-12-13 16:07:13 |
746 |
16.236 |
BATE |
00288903074EXPA1 |
| 2021-12-13 16:07:13 |
167 |
16.236 |
CHIX |
00288903070EXPA1 |
| 2021-12-13 16:07:13 |
47 |
16.236 |
CHIX |
00288903073EXPA1 |
| 2021-12-13 16:07:13 |
129 |
16.236 |
CHIX |
00288903076EXPA1 |
| 2021-12-13 16:07:13 |
82 |
16.236 |
XLON |
00288903071EXPA1 |
| 2021-12-13 16:07:13 |
513 |
16.236 |
XLON |
00288903075EXPA1 |
| 2021-12-13 16:07:38 |
39 |
16.242 |
XLON |
00288903419EXPA1 |
| 2021-12-13 16:07:38 |
899 |
16.242 |
XLON |
00288903420EXPA1 |
| 2021-12-13 16:07:38 |
1,015 |
16.242 |
XLON |
00288903421EXPA1 |
| 2021-12-13 16:07:39 |
47 |
16.240 |
CHIX |
00288903440EXPA1 |
| 2021-12-13 16:07:39 |
261 |
16.238 |
CHIX |
00288903463EXPA1 |
| 2021-12-13 16:07:52 |
262 |
16.236 |
BATE |
00288903575EXPA1 |
| 2021-12-13 16:07:52 |
271 |
16.236 |
XLON |
00288903576EXPA1 |
| 2021-12-13 16:08:00 |
1,727 |
16.236 |
XLON |
00288903606EXPA1 |
| 2021-12-13 16:08:13 |
55 |
16.226 |
CHIX |
00288903710EXPA1 |
| 2021-12-13 16:08:13 |
215 |
16.226 |
CHIX |
00288903711EXPA1 |
| 2021-12-13 16:08:13 |
538 |
16.226 |
XLON |
00288903709EXPA1 |
| 2021-12-13 16:08:37 |
1,800 |
16.228 |
XLON |
00288903879EXPA1 |
| 2021-12-13 16:09:00 |
500 |
16.224 |
XLON |
00288904021EXPA1 |
| 2021-12-13 16:09:00 |
378 |
16.224 |
XLON |
00288904022EXPA1 |
| 2021-12-13 16:09:00 |
142 |
16.224 |
XLON |
00288904023EXPA1 |
| 2021-12-13 16:09:00 |
973 |
16.224 |
XLON |
00288904024EXPA1 |
| 2021-12-13 16:09:06 |
62 |
16.216 |
CHIX |
00288904090EXPA1 |
| 2021-12-13 16:09:06 |
62 |
16.216 |
CHIX |
00288904091EXPA1 |
| 2021-12-13 16:09:06 |
68 |
16.218 |
XLON |
00288904078EXPA1 |
| 2021-12-13 16:09:11 |
520 |
16.214 |
CHIX |
00288904111EXPA1 |
| 2021-12-13 16:09:31 |
279 |
16.224 |
XLON |
00288904210EXPA1 |
| 2021-12-13 16:09:31 |
1,968 |
16.224 |
XLON |
00288904211EXPA1 |
| 2021-12-13 16:09:40 |
340 |
16.220 |
CHIX |
00288904308EXPA1 |
| 2021-12-13 16:09:40 |
17 |
16.222 |
XLON |
00288904303EXPA1 |
| 2021-12-13 16:09:40 |
35 |
16.222 |
XLON |
00288904305EXPA1 |
| 2021-12-13 16:09:40 |
178 |
16.220 |
XLON |
00288904306EXPA1 |
| 2021-12-13 16:09:40 |
134 |
16.220 |
XLON |
00288904307EXPA1 |
| 2021-12-13 16:09:40 |
18 |
16.220 |
XLON |
00288904309EXPA1 |
| 2021-12-13 16:09:40 |
160 |
16.220 |
XLON |
00288904310EXPA1 |
| 2021-12-13 16:10:00 |
889 |
16.216 |
XLON |
00288904485EXPA1 |
| 2021-12-13 16:10:15 |
500 |
16.216 |
XLON |
00288904666EXPA1 |
| 2021-12-13 16:10:18 |
180 |
16.212 |
XLON |
00288904683EXPA1 |
| 2021-12-13 16:10:18 |
394 |
16.212 |
XLON |
00288904684EXPA1 |
| 2021-12-13 16:10:18 |
395 |
16.212 |
XLON |
00288904685EXPA1 |
| 2021-12-13 16:10:18 |
87 |
16.210 |
XLON |
00288904686EXPA1 |
| 2021-12-13 16:10:44 |
700 |
16.224 |
XLON |
00288904824EXPA1 |
| 2021-12-13 16:10:44 |
1,283 |
16.224 |
XLON |
00288904825EXPA1 |
| 2021-12-13 16:10:54 |
288 |
16.226 |
BATE |
00288904902EXPA1 |
| 2021-12-13 16:10:54 |
20 |
16.226 |
BATE |
00288904903EXPA1 |
| 2021-12-13 16:10:54 |
901 |
16.226 |
BATE |
00288904904EXPA1 |
| 2021-12-13 16:10:54 |
356 |
16.226 |
BATE |
00288904905EXPA1 |
| 2021-12-13 16:11:00 |
275 |
16.224 |
XLON |
00288904952EXPA1 |
| 2021-12-13 16:11:00 |
112 |
16.224 |
XLON |
00288904953EXPA1 |
| 2021-12-13 16:11:00 |
1,065 |
16.224 |
XLON |
00288904954EXPA1 |
| 2021-12-13 16:11:20 |
280 |
16.220 |
XLON |
00288905075EXPA1 |
| 2021-12-13 16:11:34 |
420 |
16.220 |
XLON |
00288905152EXPA1 |
| 2021-12-13 16:11:34 |
989 |
16.220 |
XLON |
00288905153EXPA1 |
| 2021-12-13 16:11:34 |
420 |
16.220 |
XLON |
00288905154EXPA1 |
| 2021-12-13 16:11:36 |
585 |
16.216 |
XLON |
00288905162EXPA1 |
| 2021-12-13 16:11:37 |
880 |
16.216 |
CHIX |
00288905175EXPA1 |
| 2021-12-13 16:12:03 |
500 |
16.214 |
XLON |
00288905303EXPA1 |
| 2021-12-13 16:12:03 |
271 |
16.214 |
XLON |
00288905304EXPA1 |
| 2021-12-13 16:12:03 |
500 |
16.214 |
XLON |
00288905305EXPA1 |
| 2021-12-13 16:12:03 |
130 |
16.214 |
XLON |
00288905306EXPA1 |
| 2021-12-13 16:12:18 |
198 |
16.218 |
XLON |
00288905461EXPA1 |
| 2021-12-13 16:12:18 |
302 |
16.218 |
XLON |
00288905462EXPA1 |
| 2021-12-13 16:12:26 |
500 |
16.220 |
XLON |
00288905533EXPA1 |
| 2021-12-13 16:12:26 |
153 |
16.216 |
XLON |
00288905536EXPA1 |
| 2021-12-13 16:12:26 |
258 |
16.216 |
XLON |
00288905537EXPA1 |
| 2021-12-13 16:12:53 |
500 |
16.220 |
XLON |
00288905653EXPA1 |
| 2021-12-13 16:12:53 |
112 |
16.220 |
XLON |
00288905654EXPA1 |
| 2021-12-13 16:12:53 |
113 |
16.220 |
XLON |
00288905655EXPA1 |
| 2021-12-13 16:12:53 |
117 |
16.220 |
XLON |
00288905659EXPA1 |
| 2021-12-13 16:12:53 |
239 |
16.220 |
XLON |
00288905660EXPA1 |
| 2021-12-13 16:12:54 |
82 |
16.220 |
XLON |
00288905670EXPA1 |
| 2021-12-13 16:12:54 |
1,080 |
16.220 |
XLON |
00288905672EXPA1 |
| 2021-12-13 16:13:05 |
100 |
16.214 |
XLON |
00288905733EXPA1 |
| 2021-12-13 16:13:05 |
443 |
16.214 |
XLON |
00288905734EXPA1 |
| 2021-12-13 16:13:17 |
22 |
16.212 |
BATE |
00288905776EXPA1 |
| 2021-12-13 16:13:17 |
27 |
16.212 |
BATE |
00288905777EXPA1 |
| 2021-12-13 16:13:17 |
29 |
16.212 |
BATE |
00288905779EXPA1 |
| 2021-12-13 16:13:17 |
37 |
16.212 |
BATE |
00288905780EXPA1 |
| 2021-12-13 16:13:17 |
23 |
16.212 |
BATE |
00288905781EXPA1 |
| 2021-12-13 16:13:17 |
76 |
16.212 |
BATE |
00288905783EXPA1 |
| 2021-12-13 16:13:17 |
174 |
16.212 |
BATE |
00288905784EXPA1 |
| 2021-12-13 16:13:17 |
43 |
16.212 |
XLON |
00288905778EXPA1 |
| 2021-12-13 16:13:17 |
240 |
16.212 |
XLON |
00288905782EXPA1 |
| 2021-12-13 16:13:17 |
172 |
16.212 |
XLON |
00288905785EXPA1 |
| 2021-12-13 16:13:17 |
50 |
16.212 |
XLON |
00288905786EXPA1 |
| 2021-12-13 16:13:19 |
500 |
16.214 |
XLON |
00288905790EXPA1 |
| 2021-12-13 16:13:24 |
111 |
16.218 |
CHIX |
00288905867EXPA1 |
| 2021-12-13 16:13:24 |
301 |
16.218 |
CHIX |
00288905868EXPA1 |
| 2021-12-13 16:13:24 |
182 |
16.216 |
CHIX |
00288905869EXPA1 |
| 2021-12-13 16:13:24 |
50 |
16.216 |
CHIX |
00288905870EXPA1 |
| 2021-12-13 16:13:24 |
45 |
16.216 |
CHIX |
00288905871EXPA1 |
| 2021-12-13 16:13:26 |
1,519 |
16.216 |
XLON |
00288905882EXPA1 |
| 2021-12-13 16:13:48 |
500 |
16.218 |
XLON |
00288906070EXPA1 |
| 2021-12-13 16:14:10 |
306 |
16.220 |
XLON |
00288906234EXPA1 |
| 2021-12-13 16:14:12 |
913 |
16.220 |
XLON |
00288906244EXPA1 |
| 2021-12-13 16:14:12 |
397 |
16.220 |
XLON |
00288906245EXPA1 |
| 2021-12-13 16:14:12 |
399 |
16.220 |
XLON |
00288906246EXPA1 |
| 2021-12-13 16:14:12 |
520 |
16.220 |
XLON |
00288906247EXPA1 |
| 2021-12-13 16:14:33 |
500 |
16.220 |
XLON |
00288906387EXPA1 |
| 2021-12-13 16:14:36 |
248 |
16.220 |
XLON |
00288906408EXPA1 |
| 2021-12-13 16:14:36 |
130 |
16.220 |
XLON |
00288906409EXPA1 |
| 2021-12-13 16:14:50 |
120 |
16.222 |
XLON |
00288906477EXPA1 |
| 2021-12-13 16:14:50 |
113 |
16.222 |
XLON |
00288906478EXPA1 |
| 2021-12-13 16:14:50 |
2,309 |
16.222 |
XLON |
00288906479EXPA1 |
| 2021-12-13 16:14:58 |
1,391 |
16.224 |
BATE |
00288906520EXPA1 |
| 2021-12-13 16:14:58 |
1,560 |
16.224 |
CHIX |
00288906519EXPA1 |
| 2021-12-13 16:15:21 |
500 |
16.218 |
XLON |
00288906648EXPA1 |
| 2021-12-13 16:15:21 |
1,672 |
16.218 |
XLON |
00288906649EXPA1 |
| 2021-12-13 16:15:28 |
84 |
16.210 |
XLON |
00288906691EXPA1 |
| 2021-12-13 16:15:35 |
80 |
16.208 |
CHIX |
00288906720EXPA1 |
| 2021-12-13 16:15:43 |
10 |
16.208 |
XLON |
00288906804EXPA1 |
| 2021-12-13 16:15:43 |
537 |
16.208 |
XLON |
00288906805EXPA1 |
| 2021-12-13 16:15:48 |
379 |
16.204 |
XLON |
00288906824EXPA1 |
| 2021-12-13 16:16:01 |
1,800 |
16.206 |
XLON |
00288906897EXPA1 |
| 2021-12-13 16:16:01 |
89 |
16.206 |
XLON |
00288906898EXPA1 |
| 2021-12-13 16:16:10 |
612 |
16.198 |
XLON |
00288906958EXPA1 |
| 2021-12-13 16:16:30 |
500 |
16.198 |
XLON |
00288907137EXPA1 |
| 2021-12-13 16:16:30 |
1,153 |
16.198 |
XLON |
00288907138EXPA1 |
| 2021-12-13 16:16:38 |
650 |
16.192 |
BATE |
00288907186EXPA1 |
| 2021-12-13 16:16:38 |
26 |
16.192 |
CHIX |
00288907182EXPA1 |
| 2021-12-13 16:16:38 |
363 |
16.192 |
CHIX |
00288907183EXPA1 |
| 2021-12-13 16:16:38 |
426 |
16.192 |
CHIX |
00288907185EXPA1 |
| 2021-12-13 16:16:38 |
103 |
16.192 |
XLON |
00288907184EXPA1 |
| 2021-12-13 16:16:40 |
357 |
16.190 |
XLON |
00288907209EXPA1 |
| 2021-12-13 16:16:40 |
232 |
16.190 |
XLON |
00288907211EXPA1 |
| 2021-12-13 16:17:07 |
500 |
16.194 |
XLON |
00288907425EXPA1 |
| 2021-12-13 16:17:07 |
1,223 |
16.194 |
XLON |
00288907426EXPA1 |
| 2021-12-13 16:17:30 |
1,800 |
16.196 |
XLON |
00288907524EXPA1 |
| 2021-12-13 16:17:30 |
381 |
16.196 |
XLON |
00288907525EXPA1 |
| 2021-12-13 16:17:59 |
500 |
16.198 |
XLON |
00288907804EXPA1 |
| 2021-12-13 16:17:59 |
451 |
16.198 |
XLON |
00288907805EXPA1 |
| 2021-12-13 16:17:59 |
162 |
16.198 |
XLON |
00288907806EXPA1 |
| 2021-12-13 16:17:59 |
578 |
16.198 |
XLON |
00288907807EXPA1 |
| 2021-12-13 16:18:13 |
966 |
16.196 |
CHIX |
00288907952EXPA1 |
| 2021-12-13 16:18:18 |
920 |
16.200 |
XLON |
00288907977EXPA1 |
| 2021-12-13 16:18:18 |
671 |
16.200 |
XLON |
00288907978EXPA1 |
| 2021-12-13 16:18:18 |
128 |
16.200 |
XLON |
00288907979EXPA1 |
| 2021-12-13 16:18:35 |
974 |
16.200 |
XLON |
00288908071EXPA1 |
| 2021-12-13 16:18:53 |
1,003 |
16.200 |
XLON |
00288908182EXPA1 |
| 2021-12-13 16:19:08 |
558 |
16.204 |
XLON |
00288908306EXPA1 |
| 2021-12-13 16:19:08 |
444 |
16.204 |
XLON |
00288908307EXPA1 |
| 2021-12-13 16:19:36 |
124 |
16.210 |
XLON |
00288908513EXPA1 |
| 2021-12-13 16:19:36 |
2,563 |
16.210 |
XLON |
00288908514EXPA1 |
| 2021-12-13 16:19:46 |
1,332 |
16.214 |
BATE |
00288908599EXPA1 |
| 2021-12-13 16:19:49 |
986 |
16.210 |
XLON |
00288908614EXPA1 |
| 2021-12-13 16:19:49 |
92 |
16.210 |
XLON |
00288908615EXPA1 |
| 2021-12-13 16:20:25 |
500 |
16.222 |
XLON |
00288908782EXPA1 |
| 2021-12-13 16:20:32 |
2,407 |
16.224 |
XLON |
00288908819EXPA1 |
| 2021-12-13 16:20:39 |
78 |
16.224 |
CHIX |
00288908861EXPA1 |
| 2021-12-13 16:20:39 |
153 |
16.224 |
CHIX |
00288908864EXPA1 |
| 2021-12-13 16:20:39 |
300 |
16.224 |
CHIX |
00288908865EXPA1 |
| 2021-12-13 16:20:39 |
1,078 |
16.224 |
CHIX |
00288908866EXPA1 |
| 2021-12-13 16:20:56 |
509 |
16.222 |
XLON |
00288908965EXPA1 |
| 2021-12-13 16:20:56 |
810 |
16.222 |
XLON |
00288908966EXPA1 |
| 2021-12-13 16:20:56 |
831 |
16.222 |
XLON |
00288908967EXPA1 |
| 2021-12-13 16:21:09 |
468 |
16.218 |
BATE |
00288909066EXPA1 |
| 2021-12-13 16:21:09 |
319 |
16.216 |
CHIX |
00288909068EXPA1 |
| 2021-12-13 16:21:09 |
107 |
16.218 |
XLON |
00288909070EXPA1 |
| 2021-12-13 16:21:09 |
486 |
16.216 |
XLON |
00288909084EXPA1 |
| 2021-12-13 16:21:33 |
500 |
16.212 |
XLON |
00288909328EXPA1 |
| 2021-12-13 16:21:33 |
500 |
16.212 |
XLON |
00288909329EXPA1 |
| 2021-12-13 16:21:33 |
500 |
16.212 |
XLON |
00288909330EXPA1 |
| 2021-12-13 16:21:48 |
500 |
16.212 |
XLON |
00288909488EXPA1 |
| 2021-12-13 16:21:48 |
449 |
16.212 |
XLON |
00288909489EXPA1 |
| 2021-12-13 16:21:48 |
672 |
16.212 |
XLON |
00288909490EXPA1 |
| 2021-12-13 16:21:48 |
177 |
16.212 |
XLON |
00288909491EXPA1 |
| 2021-12-13 16:21:57 |
77 |
16.206 |
XLON |
00288909566EXPA1 |
| 2021-12-13 16:22:18 |
500 |
16.218 |
XLON |
00288909767EXPA1 |
| 2021-12-13 16:22:18 |
490 |
16.220 |
XLON |
00288909768EXPA1 |
| 2021-12-13 16:22:18 |
252 |
16.220 |
XLON |
00288909769EXPA1 |
| 2021-12-13 16:22:35 |
1,751 |
16.216 |
XLON |
00288909870EXPA1 |
| 2021-12-13 16:22:35 |
139 |
16.216 |
XLON |
00288909871EXPA1 |
| 2021-12-13 16:22:50 |
850 |
16.216 |
BATE |
00288909941EXPA1 |
| 2021-12-13 16:22:58 |
600 |
16.216 |
XLON |
00288910032EXPA1 |
| 2021-12-13 16:22:58 |
754 |
16.216 |
XLON |
00288910033EXPA1 |
| 2021-12-13 16:22:59 |
97 |
16.214 |
CHIX |
00288910034EXPA1 |
| 2021-12-13 16:22:59 |
482 |
16.214 |
CHIX |
00288910036EXPA1 |
| 2021-12-13 16:22:59 |
295 |
16.214 |
XLON |
00288910035EXPA1 |
| 2021-12-13 16:22:59 |
270 |
16.212 |
XLON |
00288910043EXPA1 |
| 2021-12-13 16:23:01 |
628 |
16.210 |
CHIX |
00288910052EXPA1 |
| 2021-12-13 16:23:22 |
313 |
16.204 |
CHIX |
00288910176EXPA1 |
| 2021-12-13 16:23:22 |
1,020 |
16.204 |
XLON |
00288910177EXPA1 |
| 2021-12-13 16:23:40 |
1,832 |
16.196 |
XLON |
00288910490EXPA1 |
| 2021-12-13 16:24:04 |
275 |
16.200 |
CHIX |
00288910755EXPA1 |
| 2021-12-13 16:24:04 |
512 |
16.200 |
XLON |
00288910756EXPA1 |
| 2021-12-13 16:24:11 |
500 |
16.202 |
XLON |
00288910836EXPA1 |
| 2021-12-13 16:24:11 |
602 |
16.202 |
XLON |
00288910837EXPA1 |
| 2021-12-13 16:24:11 |
547 |
16.202 |
XLON |
00288910838EXPA1 |
| 2021-12-13 16:24:16 |
706 |
16.196 |
BATE |
00288910987EXPA1 |
| 2021-12-13 16:24:16 |
73 |
16.196 |
XLON |
00288910988EXPA1 |
| 2021-12-13 16:24:26 |
335 |
16.194 |
CHIX |
00288911084EXPA1 |
| 2021-12-13 16:24:26 |
513 |
16.194 |
XLON |
00288911085EXPA1 |
| 2021-12-13 16:24:33 |
998 |
16.190 |
XLON |
00288911119EXPA1 |
| 2021-12-13 16:24:51 |
2 |
16.196 |
CHIX |
00288911275EXPA1 |
| 2021-12-13 16:24:51 |
71 |
16.196 |
CHIX |
00288911276EXPA1 |
| 2021-12-13 16:24:51 |
44 |
16.196 |
CHIX |
00288911277EXPA1 |
| 2021-12-13 16:24:51 |
197 |
16.196 |
CHIX |
00288911280EXPA1 |
| 2021-12-13 16:24:53 |
1,237 |
16.196 |
XLON |
00288911292EXPA1 |
| 2021-12-13 16:24:58 |
225 |
16.190 |
BATE |
00288911319EXPA1 |
| 2021-12-13 16:24:58 |
133 |
16.188 |
XLON |
00288911320EXPA1 |
| 2021-12-13 16:25:19 |
1,800 |
16.194 |
XLON |
00288911500EXPA1 |
| 2021-12-13 16:25:19 |
330 |
16.194 |
XLON |
00288911501EXPA1 |
| 2021-12-13 16:25:33 |
694 |
16.196 |
XLON |
00288911615EXPA1 |
| 2021-12-13 16:25:49 |
492 |
16.194 |
XLON |
00288911762EXPA1 |
| 2021-12-13 16:25:51 |
451 |
16.190 |
BATE |
00288911774EXPA1 |
| 2021-12-13 16:25:51 |
108 |
16.192 |
CHIX |
00288911772EXPA1 |
| 2021-12-13 16:25:51 |
92 |
16.192 |
CHIX |
00288911777EXPA1 |
| 2021-12-13 16:25:51 |
118 |
16.192 |
CHIX |
00288911785EXPA1 |
| 2021-12-13 16:25:51 |
324 |
16.190 |
CHIX |
00288911794EXPA1 |
| 2021-12-13 16:25:51 |
1,259 |
16.192 |
XLON |
00288911775EXPA1 |
| 2021-12-13 16:26:07 |
93 |
16.188 |
XLON |
00288911943EXPA1 |
| 2021-12-13 16:26:11 |
913 |
16.186 |
XLON |
00288911983EXPA1 |
| 2021-12-13 16:26:11 |
300 |
16.186 |
XLON |
00288911985EXPA1 |
| 2021-12-13 16:26:19 |
183 |
16.182 |
BATE |
00288912068EXPA1 |
| 2021-12-13 16:26:31 |
334 |
16.182 |
CHIX |
00288912152EXPA1 |
| 2021-12-13 16:26:31 |
543 |
16.182 |
XLON |
00288912151EXPA1 |
| 2021-12-13 16:26:35 |
1,619 |
16.184 |
XLON |
00288912199EXPA1 |
| 2021-12-13 16:26:37 |
65 |
16.178 |
XLON |
00288912227EXPA1 |
| 2021-12-13 16:26:58 |
142 |
16.178 |
XLON |
00288912497EXPA1 |
| 2021-12-13 16:26:59 |
316 |
16.174 |
CHIX |
00288912523EXPA1 |
| 2021-12-13 16:26:59 |
31 |
16.174 |
XLON |
00288912525EXPA1 |
| 2021-12-13 16:26:59 |
156 |
16.174 |
XLON |
00288912527EXPA1 |
| 2021-12-13 16:26:59 |
164 |
16.174 |
XLON |
00288912529EXPA1 |
| 2021-12-13 16:26:59 |
792 |
16.174 |
XLON |
00288912530EXPA1 |
| 2021-12-13 16:27:20 |
500 |
16.176 |
XLON |
00288912735EXPA1 |
| 2021-12-13 16:27:20 |
142 |
16.176 |
XLON |
00288912737EXPA1 |
| 2021-12-13 16:27:20 |
205 |
16.176 |
XLON |
00288912739EXPA1 |
| 2021-12-13 16:27:28 |
500 |
16.176 |
XLON |
00288912834EXPA1 |
| 2021-12-13 16:27:28 |
596 |
16.176 |
XLON |
00288912835EXPA1 |
| 2021-12-13 16:27:28 |
157 |
16.176 |
XLON |
00288912836EXPA1 |
| 2021-12-13 16:27:28 |
309 |
16.176 |
XLON |
00288912837EXPA1 |
| 2021-12-13 16:27:28 |
300 |
16.176 |
XLON |
00288912838EXPA1 |
| 2021-12-13 16:27:31 |
323 |
16.170 |
CHIX |
00288912880EXPA1 |
| 2021-12-13 16:27:50 |
435 |
16.174 |
BATE |
00288913100EXPA1 |
| 2021-12-13 16:27:50 |
555 |
16.174 |
XLON |
00288913098EXPA1 |
| 2021-12-13 16:27:54 |
329 |
16.172 |
CHIX |
00288913226EXPA1 |
| 2021-12-13 16:27:54 |
1,143 |
16.170 |
XLON |
00288913227EXPA1 |
| 2021-12-13 16:28:09 |
568 |
16.166 |
XLON |
00288913500EXPA1 |
| 2021-12-13 16:28:13 |
497 |
16.164 |
XLON |
00288913574EXPA1 |
| 2021-12-13 16:28:28 |
261 |
16.158 |
CHIX |
00288913769EXPA1 |
| 2021-12-13 16:28:28 |
587 |
16.160 |
XLON |
00288913770EXPA1 |
| 2021-12-13 16:28:28 |
451 |
16.160 |
XLON |
00288913771EXPA1 |
| 2021-12-13 16:28:31 |
703 |
16.158 |
XLON |
00288913792EXPA1 |
| 2021-12-13 16:28:51 |
500 |
16.154 |
XLON |
00288913986EXPA1 |
| 2021-12-13 16:28:51 |
583 |
16.154 |
XLON |
00288913987EXPA1 |
| 2021-12-13 16:29:06 |
1,313 |
16.158 |
XLON |
00288914123EXPA1 |
| 2021-12-13 16:29:21 |
1 |
16.174 |
BATE |
00288914290EXPA1 |
| 2021-12-13 16:29:22 |
916 |
16.174 |
BATE |
00288914320EXPA1 |
| 2021-12-13 16:29:22 |
116 |
16.174 |
XLON |
00288914321EXPA1 |
| 2021-12-13 16:29:22 |
13 |
16.174 |
XLON |
00288914322EXPA1 |
| 2021-12-13 16:29:29 |
228 |
16.172 |
XLON |
00288914373EXPA1 |
| 2021-12-13 16:29:29 |
1,800 |
16.172 |
XLON |
00288914374EXPA1 |
| 2021-12-13 16:29:29 |
42 |
16.172 |
XLON |
00288914375EXPA1 |
| 2021-12-13 16:29:30 |
24 |
16.168 |
XLON |
00288914376EXPA1 |
| 2021-12-13 16:29:58 |
229 |
16.176 |
XLON |
00288914464EXPA1 |
| 2021-12-13 16:29:58 |
130 |
16.176 |
XLON |
00288914465EXPA1 |
| 2021-12-13 16:30:00 |
104 |
16.174 |
XLON |
00288914480EXPA1 |
| 2021-12-13 16:30:00 |
1,041 |
16.174 |
XLON |
00288914482EXPA1 |
| 2021-12-13 16:30:00 |
792 |
16.172 |
XLON |
00288914505EXPA1 |
| 2021-12-13 16:30:41 |
23 |
16.172 |
XLON |
00288914804EXPA1 |
| 2021-12-13 16:30:41 |
312 |
16.172 |
XLON |
00288914807EXPA1 |
| 2021-12-13 16:30:41 |
219 |
16.172 |
XLON |
00288914808EXPA1 |
| 2021-12-13 16:30:41 |
573 |
16.172 |
XLON |
00288914810EXPA1 |
| 2021-12-13 16:30:41 |
1,904 |
16.172 |
XLON |
00288914811EXPA1 |
| 2021-12-13 16:30:56 |
164 |
16.172 |
CHIX |
00288914866EXPA1 |
| 2021-12-13 16:30:56 |
58 |
16.172 |
CHIX |
00288914867EXPA1 |
| 2021-12-13 16:30:56 |
1,346 |
16.172 |
CHIX |
00288914869EXPA1 |
| 2021-12-13 16:30:56 |
33 |
16.172 |
CHIX |
00288914870EXPA1 |
| 2021-12-13 16:30:56 |
1,152 |
16.172 |
XLON |
00288914865EXPA1 |
| 2021-12-13 16:30:56 |
137 |
16.170 |
XLON |
00288914875EXPA1 |
| 2021-12-13 16:31:21 |
70 |
16.174 |
XLON |
00288915057EXPA1 |
| 2021-12-13 16:31:21 |
218 |
16.174 |
XLON |
00288915058EXPA1 |
| 2021-12-13 16:31:21 |
163 |
16.174 |
XLON |
00288915059EXPA1 |
| 2021-12-13 16:31:21 |
1,293 |
16.174 |
XLON |
00288915060EXPA1 |
| 2021-12-13 16:31:21 |
151 |
16.174 |
XLON |
00288915061EXPA1 |
| 2021-12-13 16:31:34 |
1,170 |
16.170 |
XLON |
00288915137EXPA1 |
| 2021-12-13 16:31:34 |
12 |
16.170 |
XLON |
00288915138EXPA1 |
| 2021-12-13 16:31:36 |
207 |
16.166 |
BATE |
00288915187EXPA1 |
| 2021-12-13 16:31:36 |
124 |
16.166 |
CHIX |
00288915184EXPA1 |
| 2021-12-13 16:31:36 |
169 |
16.166 |
CHIX |
00288915188EXPA1 |
| 2021-12-13 16:31:36 |
84 |
16.166 |
CHIX |
00288915193EXPA1 |
| 2021-12-13 16:31:36 |
19 |
16.166 |
CHIX |
00288915194EXPA1 |
| 2021-12-13 16:31:36 |
20 |
16.166 |
XLON |
00288915185EXPA1 |
| 2021-12-13 16:31:36 |
54 |
16.166 |
XLON |
00288915191EXPA1 |
| 2021-12-13 16:32:05 |
149 |
16.180 |
XLON |
00288915421EXPA1 |
| 2021-12-13 16:32:05 |
1,828 |
16.180 |
XLON |
00288915422EXPA1 |
| 2021-12-13 16:32:05 |
150 |
16.180 |
XLON |
00288915423EXPA1 |
| 2021-12-13 16:32:05 |
340 |
16.180 |
XLON |
00288915424EXPA1 |
| 2021-12-13 16:32:23 |
139 |
16.182 |
XLON |
00288915500EXPA1 |
| 2021-12-13 16:32:23 |
1,300 |
16.182 |
XLON |
00288915503EXPA1 |
| 2021-12-13 16:32:23 |
81 |
16.182 |
XLON |
00288915504EXPA1 |
| 2021-12-13 16:32:23 |
329 |
16.182 |
XLON |
00288915505EXPA1 |
| 2021-12-13 16:32:34 |
32 |
16.188 |
BATE |
00288915592EXPA1 |
| 2021-12-13 16:32:34 |
111 |
16.188 |
BATE |
00288915593EXPA1 |
| 2021-12-13 16:32:35 |
759 |
16.188 |
BATE |
00288915595EXPA1 |
| 2021-12-13 16:32:44 |
1,579 |
16.186 |
XLON |
00288915688EXPA1 |
| 2021-12-13 16:32:52 |
351 |
16.184 |
BATE |
00288915730EXPA1 |
| 2021-12-13 16:32:52 |
33 |
16.184 |
XLON |
00288915731EXPA1 |
| 2021-12-13 16:32:52 |
223 |
16.184 |
XLON |
00288915732EXPA1 |
| 2021-12-13 16:33:04 |
305 |
16.188 |
XLON |
00288915915EXPA1 |
| 2021-12-13 16:33:14 |
2,079 |
16.194 |
XLON |
00288915969EXPA1 |
| 2021-12-13 16:33:27 |
1,453 |
16.194 |
CHIX |
00288916051EXPA1 |
| 2021-12-13 16:33:37 |
600 |
16.194 |
XLON |
00288916074EXPA1 |
| 2021-12-13 16:33:37 |
584 |
16.194 |
XLON |
00288916075EXPA1 |
| 2021-12-13 16:33:37 |
228 |
16.194 |
XLON |
00288916076EXPA1 |
| 2021-12-13 16:33:52 |
1,559 |
16.194 |
XLON |
00288916148EXPA1 |
| 2021-12-13 16:33:55 |
290 |
16.190 |
XLON |
00288916183EXPA1 |
| 2021-12-13 16:34:15 |
695 |
16.194 |
XLON |
00288916343EXPA1 |
| 2021-12-13 16:34:15 |
884 |
16.194 |
XLON |
00288916344EXPA1 |
| 2021-12-13 16:34:16 |
275 |
16.192 |
XLON |
00288916424EXPA1 |
| 2021-12-13 16:34:18 |
62 |
16.186 |
BATE |
00288916473EXPA1 |
| 2021-12-13 16:34:18 |
100 |
16.186 |
BATE |
00288916475EXPA1 |
| 2021-12-13 16:34:18 |
52 |
16.186 |
BATE |
00288916476EXPA1 |
| 2021-12-13 16:34:18 |
568 |
16.186 |
BATE |
00288916477EXPA1 |
| 2021-12-13 16:34:18 |
119 |
16.186 |
CHIX |
00288916472EXPA1 |
| 2021-12-13 16:34:18 |
195 |
16.186 |
CHIX |
00288916474EXPA1 |
| 2021-12-13 16:34:38 |
1,535 |
16.184 |
XLON |
00288916652EXPA1 |
| 2021-12-13 16:34:38 |
127 |
16.184 |
XLON |
00288916653EXPA1 |
| 2021-12-13 16:34:39 |
32 |
16.180 |
XLON |
00288916677EXPA1 |
| 2021-12-13 16:34:39 |
211 |
16.180 |
XLON |
00288916678EXPA1 |
| 2021-12-13 16:35:00 |
112 |
16.190 |
XLON |
00288916824EXPA1 |
| 2021-12-13 16:35:00 |
442 |
16.190 |
XLON |
00288916825EXPA1 |
| 2021-12-13 16:35:00 |
89 |
16.190 |
XLON |
00288916826EXPA1 |
| 2021-12-13 16:35:00 |
256 |
16.190 |
XLON |
00288916829EXPA1 |
| 2021-12-13 16:35:00 |
78 |
16.190 |
XLON |
00288916830EXPA1 |
| 2021-12-13 16:35:00 |
256 |
16.190 |
XLON |
00288916831EXPA1 |
| 2021-12-13 16:35:25 |
24 |
16.196 |
XLON |
00288917011EXPA1 |
| 2021-12-13 16:35:25 |
143 |
16.196 |
XLON |
00288917012EXPA1 |
| 2021-12-13 16:35:25 |
946 |
16.196 |
XLON |
00288917013EXPA1 |
| 2021-12-13 16:35:25 |
1,300 |
16.196 |
XLON |
00288917014EXPA1 |
| 2021-12-13 16:35:25 |
53 |
16.196 |
XLON |
00288917015EXPA1 |
| 2021-12-13 16:35:45 |
700 |
16.198 |
BATE |
00288917203EXPA1 |
| 2021-12-13 16:35:45 |
57 |
16.198 |
BATE |
00288917205EXPA1 |
| 2021-12-13 16:35:45 |
1,090 |
16.198 |
XLON |
00288917204EXPA1 |
| 2021-12-13 16:35:57 |
1,028 |
16.194 |
CHIX |
00288917316EXPA1 |
| 2021-12-13 16:36:05 |
191 |
16.200 |
XLON |
00288917390EXPA1 |
| 2021-12-13 16:36:05 |
336 |
16.200 |
XLON |
00288917392EXPA1 |
| 2021-12-13 16:36:05 |
1,428 |
16.200 |
XLON |
00288917393EXPA1 |
| 2021-12-13 16:36:19 |
112 |
16.200 |
XLON |
00288917483EXPA1 |
| 2021-12-13 16:36:19 |
219 |
16.200 |
XLON |
00288917484EXPA1 |
| 2021-12-13 16:36:19 |
748 |
16.200 |
XLON |
00288917485EXPA1 |
| 2021-12-13 16:36:23 |
141 |
16.198 |
XLON |
00288917520EXPA1 |
| 2021-12-13 16:36:24 |
554 |
16.198 |
XLON |
00288917524EXPA1 |
| 2021-12-13 16:36:28 |
48 |
16.194 |
XLON |
00288917601EXPA1 |
| 2021-12-13 16:36:46 |
500 |
16.194 |
XLON |
00288917709EXPA1 |
| 2021-12-13 16:36:57 |
500 |
16.198 |
XLON |
00288917756EXPA1 |
| 2021-12-13 16:37:28 |
500 |
16.214 |
XLON |
00288917977EXPA1 |
| 2021-12-13 16:37:28 |
305 |
16.214 |
XLON |
00288917978EXPA1 |
| 2021-12-13 16:37:28 |
500 |
16.214 |
XLON |
00288917979EXPA1 |
| 2021-12-13 16:37:28 |
700 |
16.214 |
XLON |
00288917980EXPA1 |
| 2021-12-13 16:37:28 |
1,300 |
16.214 |
XLON |
00288917981EXPA1 |
| 2021-12-13 16:37:28 |
218 |
16.214 |
XLON |
00288917982EXPA1 |
| 2021-12-13 16:37:34 |
1,373 |
16.218 |
CHIX |
00288918057EXPA1 |
| 2021-12-13 16:37:38 |
287 |
16.210 |
XLON |
00288918076EXPA1 |
| 2021-12-13 16:37:38 |
604 |
16.208 |
XLON |
00288918078EXPA1 |
| 2021-12-13 16:37:39 |
916 |
16.208 |
BATE |
00288918082EXPA1 |
| 2021-12-13 16:37:48 |
320 |
16.206 |
XLON |
00288918129EXPA1 |
| 2021-12-13 16:37:48 |
268 |
16.206 |
XLON |
00288918130EXPA1 |
| 2021-12-13 16:38:02 |
1,208 |
16.210 |
XLON |
00288918309EXPA1 |
| 2021-12-13 16:38:07 |
329 |
16.208 |
CHIX |
00288918341EXPA1 |
| 2021-12-13 16:38:16 |
353 |
16.212 |
XLON |
00288918383EXPA1 |
| 2021-12-13 16:38:16 |
305 |
16.212 |
XLON |
00288918390EXPA1 |
| 2021-12-13 16:38:18 |
177 |
16.212 |
XLON |
00288918405EXPA1 |
| 2021-12-13 16:38:18 |
163 |
16.212 |
XLON |
00288918406EXPA1 |
| 2021-12-13 16:38:32 |
500 |
16.216 |
XLON |
00288918498EXPA1 |
| 2021-12-13 16:38:32 |
501 |
16.216 |
XLON |
00288918499EXPA1 |
| 2021-12-13 16:38:32 |
780 |
16.216 |
XLON |
00288918500EXPA1 |
| 2021-12-13 16:38:36 |
85 |
16.212 |
CHIX |
00288918513EXPA1 |
| 2021-12-13 16:38:37 |
5 |
16.212 |
BATE |
00288918522EXPA1 |
| 2021-12-13 16:38:37 |
248 |
16.212 |
BATE |
00288918525EXPA1 |
| 2021-12-13 16:38:37 |
142 |
16.212 |
CHIX |
00288918521EXPA1 |
| 2021-12-13 16:38:37 |
136 |
16.212 |
CHIX |
00288918524EXPA1 |
| 2021-12-13 16:38:37 |
185 |
16.212 |
XLON |
00288918523EXPA1 |
| 2021-12-13 16:38:54 |
304 |
16.214 |
XLON |
00288918631EXPA1 |
| 2021-12-13 16:38:54 |
500 |
16.214 |
XLON |
00288918632EXPA1 |
| 2021-12-13 16:38:54 |
500 |
16.214 |
XLON |
00288918633EXPA1 |
| 2021-12-13 16:38:54 |
270 |
16.214 |
XLON |
00288918634EXPA1 |
| 2021-12-13 16:39:06 |
300 |
16.216 |
CHIX |
00288918712EXPA1 |
| 2021-12-13 16:39:10 |
157 |
16.210 |
XLON |
00288918745EXPA1 |
| 2021-12-13 16:39:12 |
483 |
16.208 |
BATE |
00288918763EXPA1 |
| 2021-12-13 16:39:12 |
5 |
16.208 |
XLON |
00288918761EXPA1 |
| 2021-12-13 16:39:12 |
804 |
16.208 |
XLON |
00288918762EXPA1 |
| 2021-12-13 16:39:12 |
135 |
16.208 |
XLON |
00288918764EXPA1 |
| 2021-12-13 16:39:32 |
500 |
16.214 |
XLON |
00288918867EXPA1 |
| 2021-12-13 16:39:39 |
350 |
16.214 |
XLON |
00288918902EXPA1 |
| 2021-12-13 16:39:44 |
110 |
16.214 |
XLON |
00288918951EXPA1 |
| 2021-12-13 16:39:44 |
168 |
16.214 |
XLON |
00288918953EXPA1 |
| 2021-12-13 16:39:44 |
1,630 |
16.214 |
XLON |
00288918955EXPA1 |
| 2021-12-13 16:40:05 |
994 |
16.212 |
XLON |
00288919100EXPA1 |
| 2021-12-13 16:40:05 |
806 |
16.212 |
XLON |
00288919101EXPA1 |
| 2021-12-13 16:40:28 |
403 |
16.216 |
XLON |
00288919237EXPA1 |
| 2021-12-13 16:40:31 |
384 |
16.218 |
XLON |
00288919254EXPA1 |
| 2021-12-13 16:40:40 |
980 |
16.220 |
XLON |
00288919318EXPA1 |
| 2021-12-13 16:40:40 |
1,201 |
16.220 |
XLON |
00288919319EXPA1 |
| 2021-12-13 16:40:48 |
692 |
16.214 |
BATE |
00288919344EXPA1 |
| 2021-12-13 16:40:48 |
1,051 |
16.214 |
CHIX |
00288919343EXPA1 |
| 2021-12-13 16:40:48 |
94 |
16.214 |
XLON |
00288919345EXPA1 |
| 2021-12-13 16:40:59 |
123 |
16.220 |
XLON |
00288919454EXPA1 |
| 2021-12-13 16:40:59 |
1,011 |
16.220 |
XLON |
00288919455EXPA1 |
| 2021-12-13 16:41:23 |
1,116 |
16.224 |
XLON |
00288919689EXPA1 |
| 2021-12-13 16:41:23 |
742 |
16.224 |
XLON |
00288919690EXPA1 |
| 2021-12-13 16:41:27 |
288 |
16.222 |
BATE |
00288919715EXPA1 |
| 2021-12-13 16:41:41 |
952 |
16.220 |
XLON |
00288919785EXPA1 |
| 2021-12-13 16:41:53 |
190 |
16.222 |
XLON |
00288919839EXPA1 |
| 2021-12-13 16:41:53 |
216 |
16.222 |
XLON |
00288919840EXPA1 |
| 2021-12-13 16:41:53 |
1,221 |
16.222 |
XLON |
00288919841EXPA1 |
| 2021-12-13 16:42:00 |
445 |
16.216 |
BATE |
00288919861EXPA1 |
| 2021-12-13 16:42:00 |
694 |
16.216 |
CHIX |
00288919860EXPA1 |
| 2021-12-13 16:42:00 |
658 |
16.216 |
XLON |
00288919859EXPA1 |
| 2021-12-13 16:42:26 |
1,404 |
16.210 |
XLON |
00288920016EXPA1 |
| 2021-12-13 16:42:26 |
417 |
16.210 |
XLON |
00288920017EXPA1 |
| 2021-12-13 16:42:38 |
337 |
16.206 |
CHIX |
00288920182EXPA1 |
| 2021-12-13 16:42:38 |
290 |
16.206 |
XLON |
00288920183EXPA1 |
| 2021-12-13 16:42:39 |
326 |
16.204 |
CHIX |
00288920187EXPA1 |
| 2021-12-13 16:42:39 |
209 |
16.204 |
XLON |
00288920188EXPA1 |
| 2021-12-13 16:42:39 |
606 |
16.204 |
XLON |
00288920189EXPA1 |
| 2021-12-13 16:42:58 |
951 |
16.204 |
XLON |
00288920364EXPA1 |
| 2021-12-13 16:43:20 |
500 |
16.204 |
XLON |
00288920607EXPA1 |
| 2021-12-13 16:43:20 |
163 |
16.204 |
XLON |
00288920608EXPA1 |
| 2021-12-13 16:43:20 |
1,349 |
16.204 |
XLON |
00288920609EXPA1 |
| 2021-12-13 16:43:20 |
331 |
16.204 |
XLON |
00288920610EXPA1 |
| 2021-12-13 16:43:39 |
731 |
16.194 |
BATE |
00288920703EXPA1 |
| 2021-12-13 16:43:39 |
298 |
16.194 |
CHIX |
00288920702EXPA1 |
| 2021-12-13 16:43:39 |
368 |
16.194 |
CHIX |
00288920707EXPA1 |
| 2021-12-13 16:43:39 |
1,050 |
16.194 |
XLON |
00288920704EXPA1 |
| 2021-12-13 16:43:39 |
486 |
16.194 |
XLON |
00288920708EXPA1 |
| 2021-12-13 16:44:06 |
2,097 |
16.194 |
XLON |
00288920869EXPA1 |
| 2021-12-13 16:44:30 |
49 |
16.190 |
CHIX |
00288921040EXPA1 |
| 2021-12-13 16:44:30 |
294 |
16.190 |
CHIX |
00288921042EXPA1 |
| 2021-12-13 16:44:30 |
1,158 |
16.190 |
XLON |
00288921041EXPA1 |
| 2021-12-13 16:44:31 |
925 |
16.188 |
XLON |
00288921049EXPA1 |
| 2021-12-13 16:44:55 |
500 |
16.192 |
XLON |
00288921281EXPA1 |
| 2021-12-13 16:44:55 |
500 |
16.192 |
XLON |
00288921282EXPA1 |
| 2021-12-13 16:44:55 |
182 |
16.192 |
XLON |
00288921283EXPA1 |
| 2021-12-13 16:44:55 |
628 |
16.192 |
XLON |
00288921284EXPA1 |
| 2021-12-13 16:45:18 |
462 |
16.194 |
XLON |
00288921562EXPA1 |
| 2021-12-13 16:45:18 |
1,166 |
16.194 |
XLON |
00288921563EXPA1 |
| 2021-12-13 16:45:18 |
157 |
16.194 |
XLON |
00288921564EXPA1 |
| 2021-12-13 16:45:35 |
25 |
16.196 |
CHIX |
00288921658EXPA1 |
| 2021-12-13 16:45:35 |
99 |
16.196 |
CHIX |
00288921659EXPA1 |
| 2021-12-13 16:45:36 |
43 |
16.196 |
CHIX |
00288921660EXPA1 |
| 2021-12-13 16:45:36 |
495 |
16.196 |
CHIX |
00288921671EXPA1 |
| 2021-12-13 16:45:36 |
1,025 |
16.196 |
XLON |
00288921672EXPA1 |
| 2021-12-13 16:45:46 |
700 |
16.194 |
BATE |
00288921730EXPA1 |
| 2021-12-13 16:45:46 |
19 |
16.194 |
BATE |
00288921732EXPA1 |
| 2021-12-13 16:45:46 |
31 |
16.194 |
BATE |
00288921733EXPA1 |
| 2021-12-13 16:45:46 |
349 |
16.194 |
XLON |
00288921731EXPA1 |
| 2021-12-13 16:45:46 |
136 |
16.194 |
XLON |
00288921734EXPA1 |
| 2021-12-13 16:46:00 |
1,068 |
16.196 |
XLON |
00288921852EXPA1 |
| 2021-12-13 16:46:00 |
331 |
16.196 |
XLON |
00288921853EXPA1 |
| 2021-12-13 16:46:13 |
227 |
16.198 |
XLON |
00288921939EXPA1 |
| 2021-12-13 16:46:13 |
171 |
16.198 |
XLON |
00288921940EXPA1 |
| 2021-12-13 16:46:14 |
775 |
16.196 |
XLON |
00288921951EXPA1 |
| 2021-12-13 16:46:14 |
369 |
16.196 |
XLON |
00288921952EXPA1 |
| 2021-12-13 16:46:15 |
199 |
16.194 |
XLON |
00288921955EXPA1 |
| 2021-12-13 16:46:18 |
419 |
16.192 |
BATE |
00288921983EXPA1 |
| 2021-12-13 16:46:18 |
324 |
16.188 |
CHIX |
00288921984EXPA1 |
| 2021-12-13 16:46:42 |
16 |
16.186 |
CHIX |
00288922136EXPA1 |
| 2021-12-13 16:46:42 |
49 |
16.186 |
CHIX |
00288922137EXPA1 |
| 2021-12-13 16:46:42 |
295 |
16.186 |
CHIX |
00288922138EXPA1 |
| 2021-12-13 16:46:42 |
35 |
16.188 |
XLON |
00288922134EXPA1 |
| 2021-12-13 16:46:42 |
2,117 |
16.188 |
XLON |
00288922135EXPA1 |
| 2021-12-13 16:46:43 |
233 |
16.182 |
BATE |
00288922140EXPA1 |
| 2021-12-13 16:46:43 |
302 |
16.184 |
CHIX |
00288922139EXPA1 |
| 2021-12-13 16:47:11 |
160 |
16.184 |
XLON |
00288922298EXPA1 |
| 2021-12-13 16:47:11 |
1,300 |
16.184 |
XLON |
00288922299EXPA1 |
| 2021-12-13 16:47:11 |
548 |
16.184 |
XLON |
00288922300EXPA1 |
| 2021-12-13 16:47:38 |
317 |
16.186 |
XLON |
00288922440EXPA1 |
| 2021-12-13 16:47:38 |
169 |
16.186 |
XLON |
00288922441EXPA1 |
| 2021-12-13 16:47:38 |
700 |
16.186 |
XLON |
00288922442EXPA1 |
| 2021-12-13 16:47:38 |
855 |
16.186 |
XLON |
00288922443EXPA1 |
| 2021-12-13 16:47:45 |
506 |
16.184 |
XLON |
00288922492EXPA1 |
| 2021-12-13 16:48:09 |
700 |
16.186 |
XLON |
00288922643EXPA1 |
| 2021-12-13 16:48:09 |
1,200 |
16.186 |
XLON |
00288922644EXPA1 |
| 2021-12-13 16:48:11 |
268 |
16.182 |
BATE |
00288922669EXPA1 |
| 2021-12-13 16:48:11 |
228 |
16.182 |
XLON |
00288922668EXPA1 |
| 2021-12-13 16:48:27 |
456 |
16.176 |
BATE |
00288922736EXPA1 |
| 2021-12-13 16:48:27 |
48 |
16.176 |
CHIX |
00288922738EXPA1 |
| 2021-12-13 16:48:27 |
324 |
16.176 |
CHIX |
00288922739EXPA1 |
| 2021-12-13 16:48:27 |
171 |
16.176 |
XLON |
00288922737EXPA1 |
| 2021-12-13 16:48:27 |
194 |
16.176 |
XLON |
00288922740EXPA1 |
| 2021-12-13 16:48:27 |
476 |
16.176 |
XLON |
00288922741EXPA1 |
| 2021-12-13 16:48:38 |
500 |
16.176 |
XLON |
00288922787EXPA1 |
| 2021-12-13 16:48:38 |
393 |
16.176 |
XLON |
00288922788EXPA1 |
| 2021-12-13 16:48:38 |
500 |
16.176 |
XLON |
00288922789EXPA1 |
| 2021-12-13 16:49:01 |
158 |
16.174 |
XLON |
00288922926EXPA1 |
| 2021-12-13 16:49:01 |
131 |
16.174 |
XLON |
00288922927EXPA1 |
| 2021-12-13 16:49:01 |
117 |
16.174 |
XLON |
00288922928EXPA1 |
| 2021-12-13 16:49:01 |
144 |
16.174 |
XLON |
00288922929EXPA1 |
| 2021-12-13 16:49:01 |
1,300 |
16.174 |
XLON |
00288922930EXPA1 |
| 2021-12-13 16:49:01 |
73 |
16.174 |
XLON |
00288922931EXPA1 |
| 2021-12-13 16:49:26 |
500 |
16.176 |
XLON |
00288923194EXPA1 |
| 2021-12-13 16:49:30 |
500 |
16.174 |
XLON |
00288923210EXPA1 |
| 2021-12-13 16:49:30 |
1 |
16.174 |
XLON |
00288923211EXPA1 |
| 2021-12-13 16:49:30 |
201 |
16.174 |
XLON |
00288923213EXPA1 |
| 2021-12-13 16:49:30 |
861 |
16.174 |
XLON |
00288923214EXPA1 |
| 2021-12-13 16:49:49 |
500 |
16.174 |
XLON |
00288923316EXPA1 |
| 2021-12-13 16:49:49 |
500 |
16.174 |
XLON |
00288923317EXPA1 |
| 2021-12-13 16:49:49 |
333 |
16.174 |
XLON |
00288923318EXPA1 |
| 2021-12-13 16:49:50 |
159 |
16.174 |
CHIX |
00288923325EXPA1 |
| 2021-12-13 16:49:50 |
939 |
16.174 |
CHIX |
00288923326EXPA1 |
| 2021-12-13 16:49:50 |
566 |
16.174 |
CHIX |
00288923327EXPA1 |
| 2021-12-13 16:50:02 |
500 |
16.174 |
XLON |
00288923427EXPA1 |
| 2021-12-13 16:50:02 |
241 |
16.174 |
XLON |
00288923428EXPA1 |
| 2021-12-13 16:50:05 |
85 |
16.172 |
XLON |
00288923444EXPA1 |
| 2021-12-13 16:50:05 |
216 |
16.172 |
XLON |
00288923445EXPA1 |
| 2021-12-13 16:50:05 |
34 |
16.172 |
XLON |
00288923446EXPA1 |
| 2021-12-13 16:50:23 |
146 |
16.174 |
XLON |
00288923543EXPA1 |
| 2021-12-13 16:50:24 |
298 |
16.174 |
XLON |
00288923550EXPA1 |
| 2021-12-13 16:50:24 |
942 |
16.174 |
XLON |
00288923551EXPA1 |
| 2021-12-13 16:50:24 |
298 |
16.174 |
XLON |
00288923552EXPA1 |
| 2021-12-13 16:50:26 |
621 |
16.172 |
XLON |
00288923561EXPA1 |
| 2021-12-13 16:50:52 |
500 |
16.176 |
XLON |
00288923771EXPA1 |
| 2021-12-13 16:50:56 |
112 |
16.176 |
XLON |
00288923811EXPA1 |
| 2021-12-13 16:51:01 |
454 |
16.176 |
XLON |
00288923851EXPA1 |
| 2021-12-13 16:51:01 |
907 |
16.176 |
XLON |
00288923852EXPA1 |
| 2021-12-13 16:51:09 |
53 |
16.180 |
BATE |
00288923910EXPA1 |
| 2021-12-13 16:51:09 |
519 |
16.180 |
BATE |
00288923915EXPA1 |
| 2021-12-13 16:51:09 |
98 |
16.180 |
BATE |
00288923916EXPA1 |
| 2021-12-13 16:51:11 |
319 |
16.180 |
XLON |
00288923930EXPA1 |
| 2021-12-13 16:51:19 |
178 |
16.180 |
XLON |
00288923975EXPA1 |
| 2021-12-13 16:51:19 |
476 |
16.180 |
XLON |
00288923976EXPA1 |
| 2021-12-13 16:51:19 |
127 |
16.180 |
XLON |
00288923977EXPA1 |
| 2021-12-13 16:51:19 |
43 |
16.180 |
XLON |
00288923978EXPA1 |
| 2021-12-13 16:51:19 |
265 |
16.180 |
XLON |
00288923979EXPA1 |
| 2021-12-13 16:51:19 |
877 |
16.180 |
XLON |
00288923980EXPA1 |
| 2021-12-13 16:51:36 |
294 |
16.174 |
XLON |
00288924067EXPA1 |
| 2021-12-13 16:51:36 |
1 |
16.174 |
XLON |
00288924068EXPA1 |
| 2021-12-13 16:51:36 |
1,086 |
16.174 |
XLON |
00288924069EXPA1 |
| 2021-12-13 16:51:36 |
324 |
16.174 |
XLON |
00288924070EXPA1 |
| 2021-12-13 16:51:43 |
259 |
16.172 |
CHIX |
00288924087EXPA1 |
| 2021-12-13 16:51:43 |
700 |
16.172 |
CHIX |
00288924088EXPA1 |
| 2021-12-13 16:51:59 |
500 |
16.176 |
XLON |
00288924186EXPA1 |
| 2021-12-13 16:51:59 |
164 |
16.176 |
XLON |
00288924187EXPA1 |
| 2021-12-13 16:51:59 |
590 |
16.176 |
XLON |
00288924188EXPA1 |
| 2021-12-13 16:52:16 |
143 |
16.176 |
XLON |
00288924321EXPA1 |
| 2021-12-13 16:52:16 |
44 |
16.176 |
XLON |
00288924322EXPA1 |
| 2021-12-13 16:52:16 |
700 |
16.176 |
XLON |
00288924323EXPA1 |
| 2021-12-13 16:52:16 |
1,232 |
16.176 |
XLON |
00288924324EXPA1 |
| 2021-12-13 16:52:35 |
99 |
16.176 |
BATE |
00288924397EXPA1 |
| 2021-12-13 16:52:35 |
1,467 |
16.176 |
BATE |
00288924399EXPA1 |
| 2021-12-13 16:52:42 |
1 |
16.174 |
XLON |
00288924460EXPA1 |
| 2021-12-13 16:52:42 |
1,274 |
16.174 |
XLON |
00288924461EXPA1 |
| 2021-12-13 16:52:42 |
768 |
16.174 |
XLON |
00288924462EXPA1 |
| 2021-12-13 16:52:42 |
98 |
16.174 |
XLON |
00288924463EXPA1 |
| 2021-12-13 16:53:05 |
24 |
16.168 |
CHIX |
00288924597EXPA1 |
| 2021-12-13 16:53:11 |
500 |
16.172 |
XLON |
00288924649EXPA1 |
| 2021-12-13 16:53:11 |
631 |
16.172 |
XLON |
00288924650EXPA1 |
| 2021-12-13 16:53:11 |
944 |
16.172 |
XLON |
00288924651EXPA1 |
| 2021-12-13 16:53:14 |
364 |
16.170 |
CHIX |
00288924692EXPA1 |
| 2021-12-13 16:53:14 |
700 |
16.170 |
CHIX |
00288924693EXPA1 |
| 2021-12-13 16:53:14 |
267 |
16.170 |
CHIX |
00288924694EXPA1 |
| 2021-12-13 16:53:14 |
118 |
16.170 |
CHIX |
00288924695EXPA1 |
| 2021-12-13 16:53:28 |
134 |
16.166 |
XLON |
00288924761EXPA1 |
| 2021-12-13 16:53:28 |
126 |
16.166 |
XLON |
00288924762EXPA1 |
| 2021-12-13 16:53:35 |
220 |
16.166 |
XLON |
00288924786EXPA1 |
| 2021-12-13 16:53:44 |
616 |
16.166 |
XLON |
00288924861EXPA1 |
| 2021-12-13 16:53:44 |
474 |
16.166 |
XLON |
00288924862EXPA1 |
| 2021-12-13 16:53:44 |
967 |
16.166 |
XLON |
00288924863EXPA1 |
| 2021-12-13 16:53:52 |
92 |
16.162 |
BATE |
00288924919EXPA1 |
| 2021-12-13 16:53:52 |
94 |
16.162 |
BATE |
00288924921EXPA1 |
| 2021-12-13 16:53:52 |
24 |
16.162 |
CHIX |
00288924915EXPA1 |
| 2021-12-13 16:53:52 |
62 |
16.162 |
CHIX |
00288924916EXPA1 |
| 2021-12-13 16:53:52 |
107 |
16.162 |
CHIX |
00288924918EXPA1 |
| 2021-12-13 16:53:52 |
111 |
16.162 |
CHIX |
00288924920EXPA1 |
| 2021-12-13 16:53:52 |
302 |
16.162 |
XLON |
00288924917EXPA1 |
| 2021-12-13 16:54:17 |
345 |
16.160 |
CHIX |
00288925087EXPA1 |
| 2021-12-13 16:54:17 |
2,222 |
16.160 |
XLON |
00288925089EXPA1 |
| 2021-12-13 16:54:19 |
271 |
16.158 |
BATE |
00288925108EXPA1 |
| 2021-12-13 16:54:19 |
422 |
16.158 |
XLON |
00288925106EXPA1 |
| 2021-12-13 16:54:19 |
96 |
16.158 |
XLON |
00288925107EXPA1 |
| 2021-12-13 16:54:44 |
500 |
16.162 |
XLON |
00288925364EXPA1 |
| 2021-12-13 16:54:44 |
1,425 |
16.164 |
XLON |
00288925365EXPA1 |
| 2021-12-13 16:54:44 |
269 |
16.164 |
XLON |
00288925366EXPA1 |
| 2021-12-13 16:55:04 |
1,641 |
16.160 |
XLON |
00288925466EXPA1 |
| 2021-12-13 16:55:26 |
1,835 |
16.160 |
XLON |
00288925580EXPA1 |
| 2021-12-13 16:55:49 |
401 |
16.158 |
XLON |
00288925773EXPA1 |
| 2021-12-13 16:55:49 |
142 |
16.158 |
XLON |
00288925774EXPA1 |
| 2021-12-13 16:55:49 |
308 |
16.158 |
XLON |
00288925775EXPA1 |
| 2021-12-13 16:56:08 |
107 |
16.168 |
XLON |
00288925975EXPA1 |
| 2021-12-13 16:56:08 |
437 |
16.168 |
XLON |
00288925977EXPA1 |
| 2021-12-13 16:56:08 |
402 |
16.168 |
XLON |
00288925980EXPA1 |
| 2021-12-13 16:56:08 |
697 |
16.168 |
XLON |
00288925984EXPA1 |
| 2021-12-13 16:56:08 |
199 |
16.168 |
XLON |
00288925985EXPA1 |
| 2021-12-13 16:56:17 |
435 |
16.164 |
CHIX |
00288926027EXPA1 |
| 2021-12-13 16:56:17 |
1,052 |
16.166 |
XLON |
00288926025EXPA1 |
| 2021-12-13 16:56:17 |
170 |
16.166 |
XLON |
00288926026EXPA1 |
| 2021-12-13 16:56:40 |
131 |
16.168 |
XLON |
00288926222EXPA1 |
| 2021-12-13 16:56:40 |
148 |
16.168 |
XLON |
00288926223EXPA1 |
| 2021-12-13 16:56:40 |
387 |
16.168 |
XLON |
00288926224EXPA1 |
| 2021-12-13 16:56:40 |
1,300 |
16.168 |
XLON |
00288926225EXPA1 |
| 2021-12-13 16:56:40 |
232 |
16.168 |
XLON |
00288926226EXPA1 |
| 2021-12-13 16:56:40 |
62 |
16.168 |
XLON |
00288926227EXPA1 |
| 2021-12-13 16:56:40 |
18 |
16.168 |
XLON |
00288926228EXPA1 |
| 2021-12-13 16:56:48 |
89 |
16.168 |
CHIX |
00288926277EXPA1 |
| 2021-12-13 16:56:48 |
280 |
16.168 |
CHIX |
00288926278EXPA1 |
| 2021-12-13 16:56:58 |
216 |
16.170 |
XLON |
00288926384EXPA1 |
| 2021-12-13 16:56:58 |
1,053 |
16.170 |
XLON |
00288926385EXPA1 |
| 2021-12-13 16:57:11 |
175 |
16.168 |
XLON |
00288926464EXPA1 |
| 2021-12-13 16:57:11 |
1,521 |
16.168 |
XLON |
00288926465EXPA1 |
| 2021-12-13 16:57:18 |
350 |
16.166 |
CHIX |
00288926511EXPA1 |
| 2021-12-13 16:57:18 |
528 |
16.166 |
CHIX |
00288926512EXPA1 |
| 2021-12-13 16:57:18 |
500 |
16.166 |
CHIX |
00288926513EXPA1 |
| 2021-12-13 16:57:48 |
152 |
16.166 |
XLON |
00288926745EXPA1 |
| 2021-12-13 16:57:48 |
1,300 |
16.166 |
XLON |
00288926746EXPA1 |
| 2021-12-13 16:57:48 |
1,075 |
16.166 |
XLON |
00288926747EXPA1 |
| 2021-12-13 16:58:04 |
1,292 |
16.162 |
XLON |
00288927115EXPA1 |
| 2021-12-13 16:58:19 |
643 |
16.162 |
XLON |
00288927263EXPA1 |
| 2021-12-13 16:58:19 |
264 |
16.162 |
XLON |
00288927264EXPA1 |
| 2021-12-13 16:58:32 |
597 |
16.156 |
CHIX |
00288927362EXPA1 |
| 2021-12-13 16:58:32 |
1,021 |
16.156 |
XLON |
00288927364EXPA1 |
| 2021-12-13 16:58:33 |
234 |
16.154 |
XLON |
00288927373EXPA1 |
| 2021-12-13 16:58:42 |
500 |
16.154 |
XLON |
00288927460EXPA1 |
| 2021-12-13 16:58:42 |
199 |
16.154 |
XLON |
00288927461EXPA1 |
| 2021-12-13 16:58:42 |
195 |
16.154 |
XLON |
00288927462EXPA1 |
| 2021-12-13 16:58:42 |
133 |
16.154 |
XLON |
00288927463EXPA1 |
| 2021-12-13 16:58:42 |
561 |
16.154 |
XLON |
00288927464EXPA1 |
| 2021-12-13 16:59:11 |
1,341 |
16.154 |
XLON |
00288927749EXPA1 |
| 2021-12-13 16:59:12 |
119 |
16.152 |
XLON |
00288927759EXPA1 |
| 2021-12-13 16:59:12 |
558 |
16.152 |
XLON |
00288927764EXPA1 |
| 2021-12-13 16:59:32 |
121 |
16.162 |
XLON |
00288927932EXPA1 |
| 2021-12-13 16:59:32 |
126 |
16.162 |
XLON |
00288927933EXPA1 |
| 2021-12-13 16:59:32 |
208 |
16.162 |
XLON |
00288927934EXPA1 |
| 2021-12-13 16:59:32 |
115 |
16.162 |
XLON |
00288927935EXPA1 |
| 2021-12-13 16:59:32 |
1,403 |
16.162 |
XLON |
00288927936EXPA1 |
| 2021-12-13 16:59:37 |
597 |
16.164 |
CHIX |
00288927984EXPA1 |
| 2021-12-13 16:59:56 |
1,011 |
16.170 |
XLON |
00288928219EXPA1 |
| 2021-12-13 17:00:15 |
2,754 |
16.174 |
XLON |
00288928435EXPA1 |
| 2021-12-13 17:00:36 |
116 |
16.172 |
XLON |
00288928524EXPA1 |
| 2021-12-13 17:00:36 |
2,094 |
16.172 |
XLON |
00288928525EXPA1 |
| 2021-12-13 17:00:58 |
500 |
16.174 |
XLON |
00288928685EXPA1 |
| 2021-12-13 17:01:01 |
477 |
16.170 |
XLON |
00288928710EXPA1 |
| 2021-12-13 17:01:01 |
125 |
16.170 |
XLON |
00288928711EXPA1 |
| 2021-12-13 17:01:01 |
626 |
16.170 |
XLON |
00288928712EXPA1 |
| 2021-12-13 17:01:01 |
135 |
16.170 |
XLON |
00288928713EXPA1 |
| 2021-12-13 17:01:01 |
515 |
16.170 |
XLON |
00288928714EXPA1 |
| 2021-12-13 17:01:20 |
731 |
16.166 |
XLON |
00288928857EXPA1 |
| 2021-12-13 17:01:20 |
839 |
16.166 |
XLON |
00288928858EXPA1 |
| 2021-12-13 17:01:20 |
292 |
16.166 |
XLON |
00288928859EXPA1 |
| 2021-12-13 17:01:44 |
362 |
16.168 |
XLON |
00288929149EXPA1 |
| 2021-12-13 17:01:44 |
294 |
16.168 |
XLON |
00288929150EXPA1 |
| 2021-12-13 17:01:44 |
682 |
16.168 |
XLON |
00288929151EXPA1 |
| 2021-12-13 17:01:51 |
125 |
16.164 |
XLON |
00288929164EXPA1 |
| 2021-12-13 17:01:51 |
1,437 |
16.164 |
XLON |
00288929165EXPA1 |
| 2021-12-13 17:01:51 |
1 |
16.164 |
XLON |
00288929166EXPA1 |
| 2021-12-13 17:02:03 |
81 |
16.160 |
XLON |
00288929243EXPA1 |
| 2021-12-13 17:02:03 |
143 |
16.160 |
XLON |
00288929244EXPA1 |
| 2021-12-13 17:02:07 |
267 |
16.158 |
XLON |
00288929273EXPA1 |
| 2021-12-13 17:02:07 |
446 |
16.158 |
XLON |
00288929274EXPA1 |
| 2021-12-13 17:02:20 |
191 |
16.156 |
XLON |
00288929428EXPA1 |
| 2021-12-13 17:02:20 |
340 |
16.156 |
XLON |
00288929429EXPA1 |
| 2021-12-13 17:02:20 |
697 |
16.156 |
XLON |
00288929430EXPA1 |
| 2021-12-13 17:02:20 |
703 |
16.156 |
XLON |
00288929431EXPA1 |
| 2021-12-13 17:02:44 |
500 |
16.154 |
XLON |
00288929719EXPA1 |
| 2021-12-13 17:02:44 |
363 |
16.154 |
XLON |
00288929721EXPA1 |
| 2021-12-13 17:02:44 |
500 |
16.154 |
XLON |
00288929722EXPA1 |
| 2021-12-13 17:02:44 |
293 |
16.154 |
XLON |
00288929723EXPA1 |
| 2021-12-13 17:02:44 |
138 |
16.154 |
XLON |
00288929724EXPA1 |
| 2021-12-13 17:02:44 |
111 |
16.154 |
XLON |
00288929725EXPA1 |
| 2021-12-13 17:02:44 |
144 |
16.154 |
XLON |
00288929726EXPA1 |
| 2021-12-13 17:02:44 |
38 |
16.154 |
XLON |
00288929727EXPA1 |
| 2021-12-13 17:03:01 |
94 |
16.156 |
XLON |
00288929835EXPA1 |
| 2021-12-13 17:03:01 |
1,188 |
16.156 |
XLON |
00288929836EXPA1 |
| 2021-12-13 17:03:01 |
516 |
16.156 |
XLON |
00288929837EXPA1 |
| 2021-12-13 17:03:31 |
385 |
16.160 |
XLON |
00288930113EXPA1 |
| 2021-12-13 17:03:31 |
126 |
16.160 |
XLON |
00288930114EXPA1 |
| 2021-12-13 17:03:31 |
2,127 |
16.160 |
XLON |
00288930115EXPA1 |
| 2021-12-13 17:03:43 |
500 |
16.154 |
XLON |
00288930299EXPA1 |
| 2021-12-13 17:03:43 |
226 |
16.154 |
XLON |
00288930300EXPA1 |
| 2021-12-13 17:03:54 |
500 |
16.154 |
XLON |
00288930407EXPA1 |
| 2021-12-13 17:04:04 |
200 |
16.156 |
XLON |
00288930518EXPA1 |
| 2021-12-13 17:04:04 |
200 |
16.156 |
XLON |
00288930519EXPA1 |
| 2021-12-13 17:04:04 |
200 |
16.156 |
XLON |
00288930520EXPA1 |
| 2021-12-13 17:04:07 |
200 |
16.156 |
XLON |
00288930539EXPA1 |
| 2021-12-13 17:04:07 |
300 |
16.156 |
XLON |
00288930540EXPA1 |
| 2021-12-13 17:04:07 |
9 |
16.156 |
XLON |
00288930541EXPA1 |
| 2021-12-13 17:04:22 |
1,032 |
16.154 |
XLON |
00288930625EXPA1 |
| 2021-12-13 17:04:28 |
387 |
16.154 |
XLON |
00288930655EXPA1 |
| 2021-12-13 17:04:28 |
1,300 |
16.154 |
XLON |
00288930656EXPA1 |
| 2021-12-13 17:04:28 |
258 |
16.154 |
XLON |
00288930657EXPA1 |
| 2021-12-13 17:04:28 |
722 |
16.154 |
XLON |
00288930658EXPA1 |
| 2021-12-13 17:04:52 |
500 |
16.156 |
XLON |
00288930946EXPA1 |
| 2021-12-13 17:04:52 |
289 |
16.156 |
XLON |
00288930947EXPA1 |
| 2021-12-13 17:04:52 |
142 |
16.156 |
XLON |
00288930948EXPA1 |
| 2021-12-13 17:05:12 |
443 |
16.162 |
XLON |
00288931123EXPA1 |
| 2021-12-13 17:05:12 |
545 |
16.162 |
XLON |
00288931125EXPA1 |
| 2021-12-13 17:05:12 |
333 |
16.162 |
XLON |
00288931126EXPA1 |
| 2021-12-13 17:05:12 |
828 |
16.162 |
XLON |
00288931127EXPA1 |
| 2021-12-13 17:05:12 |
500 |
16.162 |
XLON |
00288931128EXPA1 |
| 2021-12-13 17:05:13 |
139 |
16.158 |
XLON |
00288931134EXPA1 |
| 2021-12-13 17:05:18 |
51 |
16.154 |
XLON |
00288931175EXPA1 |
| 2021-12-13 17:05:27 |
707 |
16.150 |
XLON |
00288931304EXPA1 |
| 2021-12-13 17:05:37 |
500 |
16.148 |
XLON |
00288931422EXPA1 |
| 2021-12-13 17:05:37 |
651 |
16.148 |
XLON |
00288931423EXPA1 |
| 2021-12-13 17:05:37 |
768 |
16.148 |
XLON |
00288931424EXPA1 |
| 2021-12-13 17:06:31 |
69 |
16.156 |
XLON |
00288931963EXPA1 |
| 2021-12-13 17:06:31 |
1,816 |
16.156 |
XLON |
00288931964EXPA1 |
| 2021-12-13 17:06:31 |
334 |
16.156 |
XLON |
00288931965EXPA1 |
| 2021-12-13 17:06:31 |
145 |
16.156 |
XLON |
00288931966EXPA1 |
| 2021-12-13 17:06:40 |
265 |
16.160 |
XLON |
00288932012EXPA1 |
| 2021-12-13 17:06:40 |
212 |
16.160 |
XLON |
00288932013EXPA1 |
| 2021-12-13 17:06:40 |
136 |
16.160 |
XLON |
00288932014EXPA1 |
| 2021-12-13 17:06:40 |
35 |
16.160 |
XLON |
00288932015EXPA1 |
| 2021-12-13 17:06:40 |
1,831 |
16.160 |
XLON |
00288932016EXPA1 |
| 2021-12-13 17:06:40 |
571 |
16.160 |
XLON |
00288932017EXPA1 |
| 2021-12-13 17:07:02 |
114 |
16.158 |
XLON |
00288932349EXPA1 |
| 2021-12-13 17:07:03 |
49 |
16.158 |
XLON |
00288932357EXPA1 |
| 2021-12-13 17:07:03 |
225 |
16.158 |
XLON |
00288932360EXPA1 |
| 2021-12-13 17:07:03 |
246 |
16.158 |
XLON |
00288932361EXPA1 |
| 2021-12-13 17:07:03 |
228 |
16.158 |
XLON |
00288932362EXPA1 |
| 2021-12-13 17:07:03 |
1,393 |
16.158 |
XLON |
00288932363EXPA1 |
| 2021-12-13 17:07:40 |
478 |
16.160 |
XLON |
00288932653EXPA1 |
| 2021-12-13 17:07:40 |
387 |
16.160 |
XLON |
00288932654EXPA1 |
| 2021-12-13 17:07:40 |
383 |
16.160 |
XLON |
00288932655EXPA1 |
| 2021-12-13 17:07:40 |
700 |
16.160 |
XLON |
00288932656EXPA1 |
| 2021-12-13 17:07:40 |
791 |
16.160 |
XLON |
00288932657EXPA1 |
| 2021-12-13 17:07:55 |
118 |
16.162 |
XLON |
00288932729EXPA1 |
| 2021-12-13 17:07:55 |
121 |
16.162 |
XLON |
00288932730EXPA1 |
| 2021-12-13 17:07:55 |
1,524 |
16.162 |
XLON |
00288932731EXPA1 |
| 2021-12-13 17:07:55 |
297 |
16.162 |
XLON |
00288932732EXPA1 |
| 2021-12-13 17:08:04 |
689 |
16.158 |
XLON |
00288932829EXPA1 |
| 2021-12-13 17:08:22 |
218 |
16.156 |
XLON |
00288932995EXPA1 |
| 2021-12-13 17:08:22 |
130 |
16.156 |
XLON |
00288932996EXPA1 |
| 2021-12-13 17:08:28 |
500 |
16.156 |
XLON |
00288933033EXPA1 |
| 2021-12-13 17:08:28 |
200 |
16.156 |
XLON |
00288933034EXPA1 |
| 2021-12-13 17:08:34 |
700 |
16.158 |
XLON |
00288933094EXPA1 |
| 2021-12-13 17:08:34 |
1,009 |
16.158 |
XLON |
00288933095EXPA1 |
| 2021-12-13 17:08:47 |
251 |
16.154 |
XLON |
00288933195EXPA1 |
| 2021-12-13 17:08:47 |
712 |
16.154 |
XLON |
00288933196EXPA1 |
| 2021-12-13 17:09:25 |
500 |
16.166 |
XLON |
00288933590EXPA1 |
| 2021-12-13 17:09:25 |
164 |
16.166 |
XLON |
00288933591EXPA1 |
| 2021-12-13 17:09:25 |
148 |
16.166 |
XLON |
00288933595EXPA1 |
| 2021-12-13 17:09:25 |
2,945 |
16.166 |
XLON |
00288933596EXPA1 |
| 2021-12-13 17:09:37 |
624 |
16.164 |
XLON |
00288933720EXPA1 |
| 2021-12-13 17:09:43 |
521 |
16.162 |
XLON |
00288933754EXPA1 |
| 2021-12-13 17:09:44 |
939 |
16.162 |
XLON |
00288933757EXPA1 |
| 2021-12-13 17:09:56 |
680 |
16.162 |
XLON |
00288933900EXPA1 |
| 2021-12-13 17:10:03 |
729 |
16.162 |
XLON |
00288933991EXPA1 |
| 2021-12-13 17:10:21 |
142 |
16.160 |
XLON |
00288934149EXPA1 |
| 2021-12-13 17:10:21 |
244 |
16.160 |
XLON |
00288934150EXPA1 |
| 2021-12-13 17:10:21 |
98 |
16.160 |
XLON |
00288934151EXPA1 |
| 2021-12-13 17:10:21 |
897 |
16.160 |
XLON |
00288934152EXPA1 |
| 2021-12-13 17:10:36 |
363 |
16.158 |
XLON |
00288934298EXPA1 |
| 2021-12-13 17:10:36 |
500 |
16.160 |
XLON |
00288934299EXPA1 |
| 2021-12-13 17:10:36 |
663 |
16.160 |
XLON |
00288934300EXPA1 |
| 2021-12-13 17:10:36 |
162 |
16.160 |
XLON |
00288934301EXPA1 |
| 2021-12-13 17:10:36 |
47 |
16.160 |
XLON |
00288934302EXPA1 |
| 2021-12-13 17:10:43 |
288 |
16.156 |
XLON |
00288934351EXPA1 |
| 2021-12-13 17:10:57 |
495 |
16.154 |
XLON |
00288934499EXPA1 |
| 2021-12-13 17:10:57 |
745 |
16.154 |
XLON |
00288934500EXPA1 |
| 2021-12-13 17:10:57 |
495 |
16.154 |
XLON |
00288934501EXPA1 |
| 2021-12-13 17:10:59 |
226 |
16.152 |
XLON |
00288934529EXPA1 |
| 2021-12-13 17:11:19 |
697 |
16.152 |
XLON |
00288934735EXPA1 |
| 2021-12-13 17:11:19 |
582 |
16.152 |
XLON |
00288934736EXPA1 |
| 2021-12-13 17:11:31 |
641 |
16.148 |
XLON |
00288934829EXPA1 |
| 2021-12-13 17:11:40 |
880 |
16.152 |
XLON |
00288934943EXPA1 |
| 2021-12-13 17:11:40 |
772 |
16.152 |
XLON |
00288934944EXPA1 |
| 2021-12-13 17:11:55 |
158 |
16.150 |
XLON |
00288935126EXPA1 |
| 2021-12-13 17:11:55 |
124 |
16.150 |
XLON |
00288935127EXPA1 |
| 2021-12-13 17:12:11 |
217 |
16.148 |
XLON |
00288935386EXPA1 |
| 2021-12-13 17:12:12 |
196 |
16.148 |
XLON |
00288935408EXPA1 |
| 2021-12-13 17:12:12 |
14 |
16.148 |
XLON |
00288935409EXPA1 |
| 2021-12-13 17:12:17 |
142 |
16.150 |
XLON |
00288935468EXPA1 |
| 2021-12-13 17:12:17 |
2,199 |
16.150 |
XLON |
00288935469EXPA1 |
| 2021-12-13 17:12:33 |
868 |
16.150 |
XLON |
00288935557EXPA1 |
| 2021-12-13 17:12:55 |
500 |
16.146 |
XLON |
00288935763EXPA1 |
| 2021-12-13 17:12:55 |
944 |
16.146 |
XLON |
00288935764EXPA1 |
| 2021-12-13 17:12:55 |
321 |
16.146 |
XLON |
00288935765EXPA1 |
| 2021-12-13 17:12:55 |
354 |
16.146 |
XLON |
00288935766EXPA1 |
| 2021-12-13 17:12:55 |
154 |
16.146 |
XLON |
00288935767EXPA1 |
| 2021-12-13 17:12:55 |
313 |
16.146 |
XLON |
00288935768EXPA1 |
| 2021-12-13 17:12:55 |
154 |
16.146 |
XLON |
00288935769EXPA1 |
| 2021-12-13 17:13:06 |
90 |
16.144 |
XLON |
00288935939EXPA1 |
| 2021-12-13 17:13:08 |
679 |
16.142 |
XLON |
00288935964EXPA1 |
| 2021-12-13 17:13:41 |
569 |
16.142 |
XLON |
00288936287EXPA1 |
| 2021-12-13 17:13:41 |
420 |
16.142 |
XLON |
00288936288EXPA1 |
| 2021-12-13 17:13:47 |
118 |
16.144 |
XLON |
00288936332EXPA1 |
| 2021-12-13 17:13:47 |
348 |
16.144 |
XLON |
00288936333EXPA1 |
| 2021-12-13 17:13:47 |
62 |
16.144 |
XLON |
00288936348EXPA1 |
| 2021-12-13 17:13:49 |
79 |
16.146 |
XLON |
00288936462EXPA1 |
| 2021-12-13 17:13:49 |
1,308 |
16.146 |
XLON |
00288936463EXPA1 |
| 2021-12-13 17:13:49 |
935 |
16.146 |
XLON |
00288936464EXPA1 |
| 2021-12-13 17:13:55 |
214 |
16.144 |
XLON |
00288936496EXPA1 |
| 2021-12-13 17:13:55 |
472 |
16.144 |
XLON |
00288936497EXPA1 |
| 2021-12-13 17:14:16 |
141 |
16.148 |
XLON |
00288936652EXPA1 |
| 2021-12-13 17:14:25 |
500 |
16.150 |
XLON |
00288936701EXPA1 |
| 2021-12-13 17:14:25 |
142 |
16.150 |
XLON |
00288936702EXPA1 |
| 2021-12-13 17:14:25 |
226 |
16.150 |
XLON |
00288936703EXPA1 |
| 2021-12-13 17:14:25 |
317 |
16.150 |
XLON |
00288936704EXPA1 |
| 2021-12-13 17:14:25 |
130 |
16.150 |
XLON |
00288936705EXPA1 |
| 2021-12-13 17:14:25 |
1,473 |
16.150 |
XLON |
00288936706EXPA1 |
| 2021-12-13 17:15:01 |
74 |
16.150 |
XLON |
00288937239EXPA1 |
| 2021-12-13 17:15:01 |
193 |
16.150 |
XLON |
00288937240EXPA1 |
| 2021-12-13 17:15:02 |
85 |
16.150 |
XLON |
00288937241EXPA1 |
| 2021-12-13 17:15:02 |
2,539 |
16.150 |
XLON |
00288937242EXPA1 |
| 2021-12-13 17:15:06 |
64 |
16.144 |
XLON |
00288937264EXPA1 |
| 2021-12-13 17:15:18 |
124 |
16.146 |
XLON |
00288937414EXPA1 |
| 2021-12-13 17:15:18 |
178 |
16.146 |
XLON |
00288937415EXPA1 |
| 2021-12-13 17:15:18 |
501 |
16.146 |
XLON |
00288937416EXPA1 |
| 2021-12-13 17:15:18 |
461 |
16.146 |
XLON |
00288937418EXPA1 |
| 2021-12-13 17:15:27 |
748 |
16.142 |
XLON |
00288937525EXPA1 |
| 2021-12-13 17:21:02 |
169 |
16.136 |
XLON |
00288941061EXPA1 |
| 2021-12-13 17:21:02 |
778 |
16.136 |
XLON |
00288941062EXPA1 |
| 2021-12-13 17:21:02 |
194 |
16.136 |
XLON |
00288941063EXPA1 |
| 2021-12-13 17:21:02 |
3,859 |
16.136 |
XLON |
00288941064EXPA1 |
| 2021-12-13 17:21:02 |
722 |
16.136 |
XLON |
00288941065EXPA1 |
| 2021-12-13 17:21:02 |
4,581 |
16.136 |
XLON |
00288941066EXPA1 |
| 2021-12-13 17:21:02 |
806 |
16.136 |
XLON |
00288941067EXPA1 |
| 2021-12-13 17:21:02 |
2,941 |
16.136 |
XLON |
00288941068EXPA1 |
| 2021-12-13 17:21:02 |
806 |
16.136 |
XLON |
00288941069EXPA1 |
| 2021-12-13 17:21:02 |
237 |
16.136 |
XLON |
00288941070EXPA1 |
| 2021-12-13 17:21:02 |
806 |
16.136 |
XLON |
00288941071EXPA1 |
| 2021-12-13 17:21:02 |
3,887 |
16.136 |
XLON |
00288941072EXPA1 |
| 2021-12-13 17:21:02 |
25 |
16.136 |
XLON |
00288941073EXPA1 |
| 2021-12-13 17:21:02 |
509 |
16.136 |
XLON |
00288941076EXPA1 |
| 2021-12-13 17:21:03 |
1,479 |
16.136 |
XLON |
00288941096EXPA1 |
| 2021-12-13 17:21:03 |
422 |
16.136 |
XLON |
00288941097EXPA1 |
| 2021-12-13 17:21:03 |
407 |
16.136 |
XLON |
00288941099EXPA1 |
| 2021-12-13 17:21:10 |
483 |
16.136 |
XLON |
00288941196EXPA1 |
| 2021-12-13 17:21:10 |
2,169 |
16.136 |
XLON |
00288941197EXPA1 |
| 2021-12-13 17:22:06 |
776 |
16.144 |
XLON |
00288941687EXPA1 |
| 2021-12-13 17:22:11 |
931 |
16.144 |
XLON |
00288941720EXPA1 |
| 2021-12-13 17:22:11 |
274 |
16.144 |
XLON |
00288941721EXPA1 |