Transaction in Own Shares
14 December 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 14 December 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 14/12/2021 |
1,435,000 |
16.346 |
16.078 |
16.219 |
LSE |
| 14/12/2021 |
183,000 |
16.336 |
16.080 |
16.219 |
Chi-X (CXE) |
| 14/12/2021 |
125,000 |
16.342 |
16.076 |
16.218 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-12-14 09:00:30 |
1,077 |
16.186 |
XLON |
00288953438EXPA1 |
| 2021-12-14 09:00:30 |
959 |
16.186 |
XLON |
00288953439EXPA1 |
| 2021-12-14 09:00:59 |
928 |
16.216 |
XLON |
00288953504EXPA1 |
| 2021-12-14 09:00:59 |
411 |
16.216 |
XLON |
00288953505EXPA1 |
| 2021-12-14 09:00:59 |
146 |
16.216 |
XLON |
00288953506EXPA1 |
| 2021-12-14 09:00:59 |
320 |
16.216 |
XLON |
00288953507EXPA1 |
| 2021-12-14 09:01:16 |
819 |
16.186 |
XLON |
00288953555EXPA1 |
| 2021-12-14 09:01:37 |
700 |
16.200 |
XLON |
00288953590EXPA1 |
| 2021-12-14 09:01:37 |
112 |
16.200 |
XLON |
00288953591EXPA1 |
| 2021-12-14 09:02:01 |
832 |
16.220 |
BATE |
00288953692EXPA1 |
| 2021-12-14 09:02:03 |
885 |
16.220 |
XLON |
00288953709EXPA1 |
| 2021-12-14 09:02:03 |
650 |
16.220 |
XLON |
00288953710EXPA1 |
| 2021-12-14 09:02:15 |
1,509 |
16.212 |
CHIX |
00288953752EXPA1 |
| 2021-12-14 09:02:39 |
1,716 |
16.220 |
XLON |
00288953798EXPA1 |
| 2021-12-14 09:03:31 |
834 |
16.216 |
BATE |
00288953908EXPA1 |
| 2021-12-14 09:03:31 |
1,500 |
16.220 |
XLON |
00288953905EXPA1 |
| 2021-12-14 09:03:31 |
1,503 |
16.220 |
XLON |
00288953906EXPA1 |
| 2021-12-14 09:03:31 |
585 |
16.220 |
XLON |
00288953907EXPA1 |
| 2021-12-14 09:04:12 |
2,019 |
16.230 |
XLON |
00288954033EXPA1 |
| 2021-12-14 09:04:58 |
2,069 |
16.250 |
XLON |
00288954164EXPA1 |
| 2021-12-14 09:06:03 |
500 |
16.270 |
XLON |
00288954386EXPA1 |
| 2021-12-14 09:06:03 |
1,000 |
16.270 |
XLON |
00288954387EXPA1 |
| 2021-12-14 09:06:03 |
1,721 |
16.270 |
XLON |
00288954388EXPA1 |
| 2021-12-14 09:06:03 |
524 |
16.270 |
XLON |
00288954389EXPA1 |
| 2021-12-14 09:06:03 |
1,080 |
16.270 |
XLON |
00288954390EXPA1 |
| 2021-12-14 09:06:18 |
1,910 |
16.274 |
CHIX |
00288954444EXPA1 |
| 2021-12-14 09:06:25 |
1,756 |
16.272 |
XLON |
00288954455EXPA1 |
| 2021-12-14 09:06:49 |
660 |
16.270 |
XLON |
00288954520EXPA1 |
| 2021-12-14 09:07:09 |
675 |
16.278 |
XLON |
00288954561EXPA1 |
| 2021-12-14 09:07:12 |
1,432 |
16.276 |
BATE |
00288954566EXPA1 |
| 2021-12-14 09:07:14 |
500 |
16.278 |
XLON |
00288954568EXPA1 |
| 2021-12-14 09:07:17 |
1,000 |
16.274 |
XLON |
00288954571EXPA1 |
| 2021-12-14 09:07:17 |
569 |
16.274 |
XLON |
00288954572EXPA1 |
| 2021-12-14 09:07:18 |
747 |
16.268 |
XLON |
00288954574EXPA1 |
| 2021-12-14 09:07:19 |
347 |
16.260 |
CHIX |
00288954578EXPA1 |
| 2021-12-14 09:07:52 |
500 |
16.254 |
XLON |
00288954649EXPA1 |
| 2021-12-14 09:07:52 |
1,833 |
16.254 |
XLON |
00288954650EXPA1 |
| 2021-12-14 09:08:24 |
500 |
16.260 |
XLON |
00288954737EXPA1 |
| 2021-12-14 09:08:24 |
90 |
16.260 |
XLON |
00288954738EXPA1 |
| 2021-12-14 09:08:24 |
67 |
16.260 |
XLON |
00288954739EXPA1 |
| 2021-12-14 09:08:34 |
307 |
16.252 |
CHIX |
00288954771EXPA1 |
| 2021-12-14 09:08:34 |
71 |
16.252 |
CHIX |
00288954772EXPA1 |
| 2021-12-14 09:08:34 |
471 |
16.252 |
CHIX |
00288954773EXPA1 |
| 2021-12-14 09:08:34 |
696 |
16.252 |
XLON |
00288954770EXPA1 |
| 2021-12-14 09:08:50 |
333 |
16.244 |
XLON |
00288954816EXPA1 |
| 2021-12-14 09:08:51 |
500 |
16.242 |
XLON |
00288954828EXPA1 |
| 2021-12-14 09:08:51 |
640 |
16.242 |
XLON |
00288954832EXPA1 |
| 2021-12-14 09:08:53 |
417 |
16.236 |
CHIX |
00288954838EXPA1 |
| 2021-12-14 09:08:58 |
864 |
16.230 |
XLON |
00288954848EXPA1 |
| 2021-12-14 09:09:14 |
571 |
16.228 |
XLON |
00288954910EXPA1 |
| 2021-12-14 09:09:14 |
415 |
16.226 |
XLON |
00288954911EXPA1 |
| 2021-12-14 09:09:14 |
190 |
16.228 |
XLON |
00288954912EXPA1 |
| 2021-12-14 09:09:14 |
113 |
16.226 |
XLON |
00288954913EXPA1 |
| 2021-12-14 09:09:14 |
40 |
16.226 |
XLON |
00288954914EXPA1 |
| 2021-12-14 09:09:14 |
122 |
16.226 |
XLON |
00288954915EXPA1 |
| 2021-12-14 09:09:14 |
153 |
16.226 |
XLON |
00288954916EXPA1 |
| 2021-12-14 09:09:27 |
500 |
16.224 |
XLON |
00288954945EXPA1 |
| 2021-12-14 09:09:45 |
2,000 |
16.232 |
XLON |
00288955017EXPA1 |
| 2021-12-14 09:10:00 |
727 |
16.230 |
CHIX |
00288955074EXPA1 |
| 2021-12-14 09:10:00 |
806 |
16.228 |
XLON |
00288955075EXPA1 |
| 2021-12-14 09:10:24 |
1,602 |
16.230 |
XLON |
00288955130EXPA1 |
| 2021-12-14 09:10:29 |
437 |
16.218 |
XLON |
00288955152EXPA1 |
| 2021-12-14 09:10:29 |
245 |
16.218 |
XLON |
00288955153EXPA1 |
| 2021-12-14 09:10:34 |
1,494 |
16.226 |
BATE |
00288955176EXPA1 |
| 2021-12-14 09:10:45 |
774 |
16.224 |
XLON |
00288955193EXPA1 |
| 2021-12-14 09:11:08 |
500 |
16.218 |
XLON |
00288955263EXPA1 |
| 2021-12-14 09:11:08 |
952 |
16.218 |
XLON |
00288955264EXPA1 |
| 2021-12-14 09:11:46 |
24 |
16.226 |
XLON |
00288955332EXPA1 |
| 2021-12-14 09:11:46 |
1,933 |
16.226 |
XLON |
00288955333EXPA1 |
| 2021-12-14 09:12:09 |
679 |
16.236 |
XLON |
00288955375EXPA1 |
| 2021-12-14 09:12:09 |
814 |
16.236 |
XLON |
00288955376EXPA1 |
| 2021-12-14 09:12:30 |
290 |
16.230 |
CHIX |
00288955408EXPA1 |
| 2021-12-14 09:12:30 |
395 |
16.230 |
CHIX |
00288955409EXPA1 |
| 2021-12-14 09:12:30 |
35 |
16.230 |
CHIX |
00288955412EXPA1 |
| 2021-12-14 09:12:30 |
700 |
16.232 |
XLON |
00288955410EXPA1 |
| 2021-12-14 09:12:30 |
99 |
16.232 |
XLON |
00288955411EXPA1 |
| 2021-12-14 09:12:47 |
500 |
16.224 |
XLON |
00288955444EXPA1 |
| 2021-12-14 09:12:47 |
162 |
16.224 |
XLON |
00288955445EXPA1 |
| 2021-12-14 09:12:47 |
500 |
16.224 |
XLON |
00288955446EXPA1 |
| 2021-12-14 09:12:47 |
291 |
16.224 |
XLON |
00288955447EXPA1 |
| 2021-12-14 09:12:57 |
314 |
16.218 |
XLON |
00288955466EXPA1 |
| 2021-12-14 09:12:57 |
515 |
16.218 |
XLON |
00288955467EXPA1 |
| 2021-12-14 09:12:59 |
693 |
16.210 |
BATE |
00288955469EXPA1 |
| 2021-12-14 09:12:59 |
767 |
16.210 |
CHIX |
00288955470EXPA1 |
| 2021-12-14 09:13:19 |
500 |
16.216 |
XLON |
00288955554EXPA1 |
| 2021-12-14 09:13:19 |
420 |
16.218 |
XLON |
00288955555EXPA1 |
| 2021-12-14 09:13:19 |
24 |
16.218 |
XLON |
00288955556EXPA1 |
| 2021-12-14 09:13:19 |
668 |
16.216 |
XLON |
00288955557EXPA1 |
| 2021-12-14 09:13:56 |
24 |
16.208 |
XLON |
00288955681EXPA1 |
| 2021-12-14 09:13:56 |
155 |
16.208 |
XLON |
00288955682EXPA1 |
| 2021-12-14 09:13:56 |
1,579 |
16.208 |
XLON |
00288955683EXPA1 |
| 2021-12-14 09:14:09 |
648 |
16.198 |
XLON |
00288955709EXPA1 |
| 2021-12-14 09:14:35 |
2 |
16.196 |
XLON |
00288955776EXPA1 |
| 2021-12-14 09:14:36 |
1,884 |
16.196 |
XLON |
00288955783EXPA1 |
| 2021-12-14 09:15:00 |
100 |
16.194 |
CHIX |
00288955868EXPA1 |
| 2021-12-14 09:15:00 |
337 |
16.194 |
CHIX |
00288955869EXPA1 |
| 2021-12-14 09:15:00 |
81 |
16.194 |
CHIX |
00288955873EXPA1 |
| 2021-12-14 09:15:00 |
212 |
16.194 |
CHIX |
00288955875EXPA1 |
| 2021-12-14 09:15:00 |
150 |
16.194 |
XLON |
00288955870EXPA1 |
| 2021-12-14 09:15:00 |
100 |
16.194 |
XLON |
00288955871EXPA1 |
| 2021-12-14 09:15:00 |
552 |
16.194 |
XLON |
00288955872EXPA1 |
| 2021-12-14 09:15:00 |
629 |
16.194 |
XLON |
00288955874EXPA1 |
| 2021-12-14 09:15:19 |
244 |
16.182 |
XLON |
00288955932EXPA1 |
| 2021-12-14 09:15:24 |
367 |
16.178 |
XLON |
00288955937EXPA1 |
| 2021-12-14 09:15:24 |
481 |
16.178 |
XLON |
00288955938EXPA1 |
| 2021-12-14 09:15:42 |
500 |
16.178 |
XLON |
00288956029EXPA1 |
| 2021-12-14 09:15:55 |
500 |
16.178 |
XLON |
00288956082EXPA1 |
| 2021-12-14 09:15:55 |
1,598 |
16.178 |
XLON |
00288956083EXPA1 |
| 2021-12-14 09:15:58 |
660 |
16.172 |
BATE |
00288956086EXPA1 |
| 2021-12-14 09:15:58 |
716 |
16.166 |
XLON |
00288956087EXPA1 |
| 2021-12-14 09:16:43 |
500 |
16.178 |
XLON |
00288956205EXPA1 |
| 2021-12-14 09:16:43 |
1,519 |
16.180 |
XLON |
00288956206EXPA1 |
| 2021-12-14 09:16:43 |
159 |
16.180 |
XLON |
00288956207EXPA1 |
| 2021-12-14 09:16:56 |
727 |
16.172 |
BATE |
00288956266EXPA1 |
| 2021-12-14 09:16:56 |
760 |
16.172 |
CHIX |
00288956265EXPA1 |
| 2021-12-14 09:17:13 |
363 |
16.176 |
XLON |
00288956300EXPA1 |
| 2021-12-14 09:17:13 |
1,258 |
16.176 |
XLON |
00288956301EXPA1 |
| 2021-12-14 09:17:40 |
158 |
16.184 |
XLON |
00288956336EXPA1 |
| 2021-12-14 09:17:40 |
243 |
16.184 |
XLON |
00288956337EXPA1 |
| 2021-12-14 09:17:51 |
732 |
16.182 |
XLON |
00288956355EXPA1 |
| 2021-12-14 09:17:51 |
116 |
16.182 |
XLON |
00288956356EXPA1 |
| 2021-12-14 09:17:51 |
970 |
16.182 |
XLON |
00288956357EXPA1 |
| 2021-12-14 09:18:01 |
657 |
16.176 |
CHIX |
00288956379EXPA1 |
| 2021-12-14 09:18:15 |
1,532 |
16.184 |
XLON |
00288956441EXPA1 |
| 2021-12-14 09:18:27 |
117 |
16.188 |
XLON |
00288956465EXPA1 |
| 2021-12-14 09:18:27 |
1,647 |
16.188 |
XLON |
00288956466EXPA1 |
| 2021-12-14 09:18:56 |
500 |
16.190 |
XLON |
00288956502EXPA1 |
| 2021-12-14 09:18:56 |
60 |
16.190 |
XLON |
00288956503EXPA1 |
| 2021-12-14 09:18:56 |
76 |
16.190 |
XLON |
00288956504EXPA1 |
| 2021-12-14 09:18:56 |
62 |
16.190 |
XLON |
00288956505EXPA1 |
| 2021-12-14 09:18:59 |
733 |
16.184 |
CHIX |
00288956513EXPA1 |
| 2021-12-14 09:18:59 |
538 |
16.184 |
XLON |
00288956514EXPA1 |
| 2021-12-14 09:19:17 |
1,667 |
16.184 |
XLON |
00288956588EXPA1 |
| 2021-12-14 09:19:54 |
1,606 |
16.180 |
XLON |
00288956691EXPA1 |
| 2021-12-14 09:20:09 |
14 |
16.176 |
BATE |
00288956761EXPA1 |
| 2021-12-14 09:20:09 |
555 |
16.176 |
BATE |
00288956763EXPA1 |
| 2021-12-14 09:20:09 |
7 |
16.176 |
BATE |
00288956764EXPA1 |
| 2021-12-14 09:20:09 |
33 |
16.176 |
BATE |
00288956765EXPA1 |
| 2021-12-14 09:20:09 |
237 |
16.176 |
XLON |
00288956760EXPA1 |
| 2021-12-14 09:20:09 |
126 |
16.176 |
XLON |
00288956762EXPA1 |
| 2021-12-14 09:20:17 |
494 |
16.174 |
CHIX |
00288956788EXPA1 |
| 2021-12-14 09:20:17 |
664 |
16.174 |
XLON |
00288956790EXPA1 |
| 2021-12-14 09:20:39 |
851 |
16.170 |
XLON |
00288956834EXPA1 |
| 2021-12-14 09:20:44 |
666 |
16.166 |
XLON |
00288956843EXPA1 |
| 2021-12-14 09:20:44 |
857 |
16.166 |
XLON |
00288956844EXPA1 |
| 2021-12-14 09:21:23 |
1,048 |
16.184 |
XLON |
00288956942EXPA1 |
| 2021-12-14 09:21:23 |
974 |
16.184 |
XLON |
00288956943EXPA1 |
| 2021-12-14 09:21:47 |
413 |
16.184 |
XLON |
00288957002EXPA1 |
| 2021-12-14 09:21:47 |
219 |
16.184 |
XLON |
00288957003EXPA1 |
| 2021-12-14 09:21:47 |
722 |
16.184 |
XLON |
00288957004EXPA1 |
| 2021-12-14 09:21:50 |
817 |
16.180 |
BATE |
00288957009EXPA1 |
| 2021-12-14 09:21:50 |
779 |
16.180 |
CHIX |
00288957008EXPA1 |
| 2021-12-14 09:22:53 |
1,517 |
16.190 |
XLON |
00288957197EXPA1 |
| 2021-12-14 09:22:53 |
1,823 |
16.190 |
XLON |
00288957198EXPA1 |
| 2021-12-14 09:23:11 |
500 |
16.190 |
XLON |
00288957256EXPA1 |
| 2021-12-14 09:23:11 |
205 |
16.190 |
XLON |
00288957257EXPA1 |
| 2021-12-14 09:23:11 |
280 |
16.190 |
XLON |
00288957258EXPA1 |
| 2021-12-14 09:23:11 |
235 |
16.190 |
XLON |
00288957259EXPA1 |
| 2021-12-14 09:23:38 |
500 |
16.192 |
XLON |
00288957334EXPA1 |
| 2021-12-14 09:23:50 |
120 |
16.192 |
XLON |
00288957372EXPA1 |
| 2021-12-14 09:23:50 |
21 |
16.192 |
XLON |
00288957378EXPA1 |
| 2021-12-14 09:23:50 |
700 |
16.192 |
XLON |
00288957379EXPA1 |
| 2021-12-14 09:23:50 |
945 |
16.192 |
XLON |
00288957380EXPA1 |
| 2021-12-14 09:23:50 |
1,605 |
16.192 |
XLON |
00288957383EXPA1 |
| 2021-12-14 09:24:02 |
1,467 |
16.194 |
CHIX |
00288957416EXPA1 |
| 2021-12-14 09:24:39 |
1,382 |
16.192 |
XLON |
00288957522EXPA1 |
| 2021-12-14 09:24:39 |
398 |
16.192 |
XLON |
00288957523EXPA1 |
| 2021-12-14 09:24:57 |
500 |
16.186 |
XLON |
00288957568EXPA1 |
| 2021-12-14 09:24:57 |
65 |
16.186 |
XLON |
00288957569EXPA1 |
| 2021-12-14 09:24:57 |
556 |
16.186 |
XLON |
00288957570EXPA1 |
| 2021-12-14 09:25:04 |
585 |
16.180 |
BATE |
00288957603EXPA1 |
| 2021-12-14 09:25:04 |
113 |
16.180 |
BATE |
00288957604EXPA1 |
| 2021-12-14 09:25:04 |
585 |
16.180 |
BATE |
00288957605EXPA1 |
| 2021-12-14 09:25:04 |
149 |
16.180 |
BATE |
00288957606EXPA1 |
| 2021-12-14 09:25:04 |
198 |
16.178 |
XLON |
00288957607EXPA1 |
| 2021-12-14 09:25:32 |
500 |
16.182 |
XLON |
00288957732EXPA1 |
| 2021-12-14 09:25:35 |
1,688 |
16.182 |
XLON |
00288957738EXPA1 |
| 2021-12-14 09:26:40 |
1,026 |
16.184 |
XLON |
00288957942EXPA1 |
| 2021-12-14 09:26:40 |
100 |
16.184 |
XLON |
00288957943EXPA1 |
| 2021-12-14 09:26:40 |
100 |
16.184 |
XLON |
00288957944EXPA1 |
| 2021-12-14 09:26:40 |
100 |
16.184 |
XLON |
00288957945EXPA1 |
| 2021-12-14 09:26:40 |
66 |
16.184 |
XLON |
00288957946EXPA1 |
| 2021-12-14 09:26:43 |
500 |
16.184 |
XLON |
00288957957EXPA1 |
| 2021-12-14 09:26:43 |
234 |
16.184 |
XLON |
00288957958EXPA1 |
| 2021-12-14 09:26:43 |
776 |
16.184 |
XLON |
00288957959EXPA1 |
| 2021-12-14 09:26:48 |
121 |
16.180 |
CHIX |
00288957992EXPA1 |
| 2021-12-14 09:26:48 |
37 |
16.180 |
CHIX |
00288957993EXPA1 |
| 2021-12-14 09:26:48 |
65 |
16.180 |
CHIX |
00288957994EXPA1 |
| 2021-12-14 09:26:48 |
97 |
16.180 |
CHIX |
00288957995EXPA1 |
| 2021-12-14 09:26:48 |
410 |
16.180 |
CHIX |
00288957996EXPA1 |
| 2021-12-14 09:26:48 |
400 |
16.180 |
CHIX |
00288957997EXPA1 |
| 2021-12-14 09:26:48 |
336 |
16.180 |
CHIX |
00288957998EXPA1 |
| 2021-12-14 09:26:53 |
500 |
16.182 |
XLON |
00288958018EXPA1 |
| 2021-12-14 09:26:53 |
994 |
16.182 |
XLON |
00288958019EXPA1 |
| 2021-12-14 09:27:01 |
751 |
16.174 |
XLON |
00288958039EXPA1 |
| 2021-12-14 09:27:39 |
500 |
16.184 |
XLON |
00288958138EXPA1 |
| 2021-12-14 09:27:39 |
246 |
16.184 |
XLON |
00288958139EXPA1 |
| 2021-12-14 09:27:40 |
19 |
16.174 |
BATE |
00288958156EXPA1 |
| 2021-12-14 09:27:40 |
24 |
16.174 |
BATE |
00288958157EXPA1 |
| 2021-12-14 09:27:40 |
710 |
16.174 |
BATE |
00288958158EXPA1 |
| 2021-12-14 09:27:40 |
182 |
16.174 |
CHIX |
00288958154EXPA1 |
| 2021-12-14 09:27:40 |
592 |
16.174 |
XLON |
00288958153EXPA1 |
| 2021-12-14 09:27:40 |
149 |
16.174 |
XLON |
00288958155EXPA1 |
| 2021-12-14 09:28:03 |
500 |
16.174 |
XLON |
00288958213EXPA1 |
| 2021-12-14 09:28:03 |
511 |
16.174 |
XLON |
00288958216EXPA1 |
| 2021-12-14 09:28:03 |
470 |
16.174 |
XLON |
00288958219EXPA1 |
| 2021-12-14 09:28:38 |
500 |
16.180 |
XLON |
00288958347EXPA1 |
| 2021-12-14 09:28:39 |
602 |
16.180 |
XLON |
00288958357EXPA1 |
| 2021-12-14 09:28:39 |
537 |
16.180 |
XLON |
00288958358EXPA1 |
| 2021-12-14 09:29:12 |
671 |
16.174 |
CHIX |
00288958430EXPA1 |
| 2021-12-14 09:29:12 |
249 |
16.174 |
XLON |
00288958431EXPA1 |
| 2021-12-14 09:29:12 |
63 |
16.174 |
XLON |
00288958432EXPA1 |
| 2021-12-14 09:29:12 |
473 |
16.174 |
XLON |
00288958433EXPA1 |
| 2021-12-14 09:29:18 |
522 |
16.174 |
XLON |
00288958445EXPA1 |
| 2021-12-14 09:29:18 |
934 |
16.174 |
XLON |
00288958446EXPA1 |
| 2021-12-14 09:29:18 |
201 |
16.174 |
XLON |
00288958447EXPA1 |
| 2021-12-14 09:29:58 |
1,880 |
16.182 |
XLON |
00288958572EXPA1 |
| 2021-12-14 09:30:22 |
105 |
16.186 |
BATE |
00288958663EXPA1 |
| 2021-12-14 09:30:22 |
732 |
16.186 |
BATE |
00288958665EXPA1 |
| 2021-12-14 09:30:22 |
153 |
16.186 |
XLON |
00288958662EXPA1 |
| 2021-12-14 09:30:22 |
582 |
16.186 |
XLON |
00288958664EXPA1 |
| 2021-12-14 09:30:22 |
613 |
16.186 |
XLON |
00288958666EXPA1 |
| 2021-12-14 09:30:22 |
154 |
16.186 |
XLON |
00288958667EXPA1 |
| 2021-12-14 09:30:45 |
496 |
16.188 |
XLON |
00288958691EXPA1 |
| 2021-12-14 09:30:45 |
155 |
16.188 |
XLON |
00288958692EXPA1 |
| 2021-12-14 09:30:59 |
150 |
16.186 |
CHIX |
00288958742EXPA1 |
| 2021-12-14 09:30:59 |
299 |
16.186 |
CHIX |
00288958743EXPA1 |
| 2021-12-14 09:30:59 |
473 |
16.186 |
CHIX |
00288958744EXPA1 |
| 2021-12-14 09:31:08 |
2,024 |
16.186 |
XLON |
00288958765EXPA1 |
| 2021-12-14 09:31:34 |
113 |
16.178 |
XLON |
00288958850EXPA1 |
| 2021-12-14 09:31:34 |
420 |
16.178 |
XLON |
00288958851EXPA1 |
| 2021-12-14 09:31:34 |
25 |
16.178 |
XLON |
00288958852EXPA1 |
| 2021-12-14 09:31:34 |
217 |
16.178 |
XLON |
00288958853EXPA1 |
| 2021-12-14 09:31:45 |
500 |
16.176 |
XLON |
00288958875EXPA1 |
| 2021-12-14 09:31:45 |
1,102 |
16.176 |
XLON |
00288958876EXPA1 |
| 2021-12-14 09:32:19 |
904 |
16.170 |
XLON |
00288959029EXPA1 |
| 2021-12-14 09:32:48 |
711 |
16.166 |
XLON |
00288959080EXPA1 |
| 2021-12-14 09:32:48 |
1,135 |
16.166 |
XLON |
00288959081EXPA1 |
| 2021-12-14 09:32:48 |
58 |
16.166 |
XLON |
00288959082EXPA1 |
| 2021-12-14 09:33:13 |
264 |
16.162 |
BATE |
00288959156EXPA1 |
| 2021-12-14 09:33:13 |
590 |
16.162 |
BATE |
00288959158EXPA1 |
| 2021-12-14 09:33:13 |
123 |
16.162 |
XLON |
00288959155EXPA1 |
| 2021-12-14 09:33:13 |
752 |
16.162 |
XLON |
00288959157EXPA1 |
| 2021-12-14 09:33:13 |
546 |
16.162 |
XLON |
00288959159EXPA1 |
| 2021-12-14 09:33:32 |
500 |
16.162 |
XLON |
00288959237EXPA1 |
| 2021-12-14 09:33:32 |
106 |
16.162 |
XLON |
00288959239EXPA1 |
| 2021-12-14 09:33:32 |
92 |
16.162 |
XLON |
00288959240EXPA1 |
| 2021-12-14 09:33:32 |
432 |
16.162 |
XLON |
00288959242EXPA1 |
| 2021-12-14 09:33:52 |
485 |
16.160 |
CHIX |
00288959293EXPA1 |
| 2021-12-14 09:33:52 |
911 |
16.160 |
CHIX |
00288959294EXPA1 |
| 2021-12-14 09:34:06 |
288 |
16.172 |
XLON |
00288959330EXPA1 |
| 2021-12-14 09:34:06 |
1,597 |
16.172 |
XLON |
00288959331EXPA1 |
| 2021-12-14 09:34:37 |
1,462 |
16.172 |
XLON |
00288959383EXPA1 |
| 2021-12-14 09:35:18 |
1,891 |
16.180 |
XLON |
00288959603EXPA1 |
| 2021-12-14 09:35:32 |
2 |
16.186 |
XLON |
00288959650EXPA1 |
| 2021-12-14 09:35:46 |
501 |
16.190 |
XLON |
00288959690EXPA1 |
| 2021-12-14 09:35:47 |
215 |
16.190 |
XLON |
00288959696EXPA1 |
| 2021-12-14 09:35:47 |
377 |
16.190 |
XLON |
00288959697EXPA1 |
| 2021-12-14 09:35:47 |
278 |
16.190 |
XLON |
00288959698EXPA1 |
| 2021-12-14 09:36:07 |
721 |
16.192 |
XLON |
00288959784EXPA1 |
| 2021-12-14 09:36:07 |
1,194 |
16.192 |
XLON |
00288959786EXPA1 |
| 2021-12-14 09:36:57 |
615 |
16.194 |
XLON |
00288960135EXPA1 |
| 2021-12-14 09:36:57 |
1,055 |
16.194 |
XLON |
00288960136EXPA1 |
| 2021-12-14 09:37:34 |
1,405 |
16.196 |
BATE |
00288960396EXPA1 |
| 2021-12-14 09:37:34 |
20 |
16.196 |
CHIX |
00288960395EXPA1 |
| 2021-12-14 09:37:34 |
379 |
16.196 |
CHIX |
00288960397EXPA1 |
| 2021-12-14 09:37:34 |
74 |
16.196 |
CHIX |
00288960400EXPA1 |
| 2021-12-14 09:37:34 |
370 |
16.196 |
CHIX |
00288960402EXPA1 |
| 2021-12-14 09:37:34 |
729 |
16.196 |
CHIX |
00288960405EXPA1 |
| 2021-12-14 09:37:34 |
1,778 |
16.196 |
XLON |
00288960399EXPA1 |
| 2021-12-14 09:37:39 |
754 |
16.192 |
XLON |
00288960447EXPA1 |
| 2021-12-14 09:37:57 |
737 |
16.188 |
XLON |
00288960541EXPA1 |
| 2021-12-14 09:38:43 |
700 |
16.196 |
XLON |
00288960859EXPA1 |
| 2021-12-14 09:38:43 |
33 |
16.196 |
XLON |
00288960860EXPA1 |
| 2021-12-14 09:38:51 |
951 |
16.194 |
XLON |
00288960888EXPA1 |
| 2021-12-14 09:38:51 |
1,557 |
16.194 |
XLON |
00288960889EXPA1 |
| 2021-12-14 09:39:28 |
500 |
16.218 |
XLON |
00288961153EXPA1 |
| 2021-12-14 09:39:44 |
2,053 |
16.220 |
XLON |
00288961226EXPA1 |
| 2021-12-14 09:40:31 |
467 |
16.230 |
XLON |
00288961477EXPA1 |
| 2021-12-14 09:40:31 |
1,506 |
16.230 |
XLON |
00288961478EXPA1 |
| 2021-12-14 09:40:48 |
804 |
16.224 |
CHIX |
00288961531EXPA1 |
| 2021-12-14 09:40:48 |
605 |
16.224 |
XLON |
00288961530EXPA1 |
| 2021-12-14 09:41:34 |
1,655 |
16.242 |
XLON |
00288961793EXPA1 |
| 2021-12-14 09:41:43 |
700 |
16.252 |
XLON |
00288961877EXPA1 |
| 2021-12-14 09:41:43 |
787 |
16.252 |
XLON |
00288961878EXPA1 |
| 2021-12-14 09:42:11 |
488 |
16.250 |
XLON |
00288962057EXPA1 |
| 2021-12-14 09:42:11 |
1,193 |
16.250 |
XLON |
00288962058EXPA1 |
| 2021-12-14 09:43:12 |
2,034 |
16.268 |
XLON |
00288962361EXPA1 |
| 2021-12-14 09:43:52 |
485 |
16.270 |
CHIX |
00288962675EXPA1 |
| 2021-12-14 09:43:52 |
1,148 |
16.270 |
CHIX |
00288962676EXPA1 |
| 2021-12-14 09:43:52 |
500 |
16.270 |
XLON |
00288962672EXPA1 |
| 2021-12-14 09:43:52 |
1,000 |
16.270 |
XLON |
00288962673EXPA1 |
| 2021-12-14 09:43:52 |
257 |
16.270 |
XLON |
00288962674EXPA1 |
| 2021-12-14 09:44:05 |
1,031 |
16.260 |
BATE |
00288962735EXPA1 |
| 2021-12-14 09:44:05 |
913 |
16.264 |
XLON |
00288962733EXPA1 |
| 2021-12-14 09:44:39 |
1,758 |
16.268 |
XLON |
00288962938EXPA1 |
| 2021-12-14 09:45:07 |
853 |
16.266 |
XLON |
00288963072EXPA1 |
| 2021-12-14 09:45:45 |
700 |
16.272 |
XLON |
00288963314EXPA1 |
| 2021-12-14 09:45:45 |
700 |
16.272 |
XLON |
00288963315EXPA1 |
| 2021-12-14 09:45:45 |
68 |
16.272 |
XLON |
00288963316EXPA1 |
| 2021-12-14 09:45:45 |
446 |
16.272 |
XLON |
00288963317EXPA1 |
| 2021-12-14 09:46:09 |
193 |
16.272 |
BATE |
00288963428EXPA1 |
| 2021-12-14 09:46:09 |
1,287 |
16.272 |
BATE |
00288963429EXPA1 |
| 2021-12-14 09:46:46 |
1,050 |
16.288 |
XLON |
00288963730EXPA1 |
| 2021-12-14 09:46:46 |
960 |
16.288 |
XLON |
00288963731EXPA1 |
| 2021-12-14 09:46:46 |
1,375 |
16.288 |
XLON |
00288963732EXPA1 |
| 2021-12-14 09:47:11 |
700 |
16.294 |
XLON |
00288963922EXPA1 |
| 2021-12-14 09:47:11 |
244 |
16.294 |
XLON |
00288963923EXPA1 |
| 2021-12-14 09:47:38 |
81 |
16.294 |
CHIX |
00288964051EXPA1 |
| 2021-12-14 09:47:38 |
700 |
16.294 |
CHIX |
00288964052EXPA1 |
| 2021-12-14 09:47:38 |
485 |
16.294 |
CHIX |
00288964053EXPA1 |
| 2021-12-14 09:47:45 |
278 |
16.294 |
CHIX |
00288964098EXPA1 |
| 2021-12-14 09:47:57 |
1,130 |
16.284 |
XLON |
00288964193EXPA1 |
| 2021-12-14 09:47:57 |
339 |
16.284 |
XLON |
00288964194EXPA1 |
| 2021-12-14 09:47:57 |
312 |
16.284 |
XLON |
00288964195EXPA1 |
| 2021-12-14 09:47:57 |
130 |
16.284 |
XLON |
00288964196EXPA1 |
| 2021-12-14 09:48:40 |
1,735 |
16.278 |
XLON |
00288964464EXPA1 |
| 2021-12-14 09:49:10 |
975 |
16.268 |
XLON |
00288964667EXPA1 |
| 2021-12-14 09:49:10 |
627 |
16.268 |
XLON |
00288964668EXPA1 |
| 2021-12-14 09:49:45 |
166 |
16.266 |
CHIX |
00288964829EXPA1 |
| 2021-12-14 09:49:45 |
139 |
16.266 |
CHIX |
00288964831EXPA1 |
| 2021-12-14 09:49:45 |
50 |
16.266 |
CHIX |
00288964832EXPA1 |
| 2021-12-14 09:49:45 |
1,431 |
16.266 |
XLON |
00288964828EXPA1 |
| 2021-12-14 09:49:45 |
266 |
16.266 |
XLON |
00288964830EXPA1 |
| 2021-12-14 09:51:01 |
559 |
16.282 |
XLON |
00288965202EXPA1 |
| 2021-12-14 09:51:01 |
2,115 |
16.282 |
XLON |
00288965205EXPA1 |
| 2021-12-14 09:51:05 |
700 |
16.272 |
BATE |
00288965276EXPA1 |
| 2021-12-14 09:51:05 |
533 |
16.272 |
BATE |
00288965280EXPA1 |
| 2021-12-14 09:51:05 |
816 |
16.272 |
CHIX |
00288965277EXPA1 |
| 2021-12-14 09:51:05 |
278 |
16.272 |
XLON |
00288965278EXPA1 |
| 2021-12-14 09:51:05 |
584 |
16.272 |
XLON |
00288965279EXPA1 |
| 2021-12-14 09:51:38 |
500 |
16.266 |
XLON |
00288965442EXPA1 |
| 2021-12-14 09:51:38 |
1,000 |
16.266 |
XLON |
00288965443EXPA1 |
| 2021-12-14 09:51:38 |
175 |
16.266 |
XLON |
00288965444EXPA1 |
| 2021-12-14 09:51:38 |
119 |
16.266 |
XLON |
00288965445EXPA1 |
| 2021-12-14 09:51:38 |
142 |
16.266 |
XLON |
00288965446EXPA1 |
| 2021-12-14 09:52:28 |
281 |
16.260 |
XLON |
00288965682EXPA1 |
| 2021-12-14 09:52:28 |
1,508 |
16.260 |
XLON |
00288965683EXPA1 |
| 2021-12-14 09:53:04 |
700 |
16.260 |
CHIX |
00288965956EXPA1 |
| 2021-12-14 09:53:04 |
14 |
16.260 |
CHIX |
00288965957EXPA1 |
| 2021-12-14 09:53:07 |
492 |
16.256 |
XLON |
00288965979EXPA1 |
| 2021-12-14 09:53:56 |
164 |
16.272 |
XLON |
00288966258EXPA1 |
| 2021-12-14 09:53:56 |
185 |
16.272 |
XLON |
00288966259EXPA1 |
| 2021-12-14 09:53:56 |
1,083 |
16.272 |
XLON |
00288966260EXPA1 |
| 2021-12-14 09:53:56 |
921 |
16.272 |
XLON |
00288966261EXPA1 |
| 2021-12-14 09:54:19 |
300 |
16.274 |
XLON |
00288966431EXPA1 |
| 2021-12-14 09:54:32 |
543 |
16.274 |
XLON |
00288966467EXPA1 |
| 2021-12-14 09:54:32 |
18 |
16.274 |
XLON |
00288966468EXPA1 |
| 2021-12-14 09:54:32 |
837 |
16.274 |
XLON |
00288966469EXPA1 |
| 2021-12-14 09:54:35 |
857 |
16.270 |
BATE |
00288966477EXPA1 |
| 2021-12-14 09:55:00 |
1,014 |
16.264 |
XLON |
00288966589EXPA1 |
| 2021-12-14 09:55:00 |
533 |
16.264 |
XLON |
00288966593EXPA1 |
| 2021-12-14 09:55:00 |
169 |
16.264 |
XLON |
00288966597EXPA1 |
| 2021-12-14 09:55:00 |
740 |
16.262 |
XLON |
00288966598EXPA1 |
| 2021-12-14 09:55:49 |
1,900 |
16.274 |
XLON |
00288966934EXPA1 |
| 2021-12-14 09:56:22 |
888 |
16.270 |
CHIX |
00288967109EXPA1 |
| 2021-12-14 09:56:22 |
541 |
16.270 |
XLON |
00288967110EXPA1 |
| 2021-12-14 09:56:51 |
500 |
16.272 |
XLON |
00288967318EXPA1 |
| 2021-12-14 09:56:51 |
162 |
16.272 |
XLON |
00288967319EXPA1 |
| 2021-12-14 09:56:51 |
188 |
16.272 |
XLON |
00288967320EXPA1 |
| 2021-12-14 09:56:51 |
172 |
16.274 |
XLON |
00288967321EXPA1 |
| 2021-12-14 09:56:51 |
81 |
16.274 |
XLON |
00288967322EXPA1 |
| 2021-12-14 09:56:51 |
116 |
16.274 |
XLON |
00288967323EXPA1 |
| 2021-12-14 09:56:51 |
91 |
16.274 |
XLON |
00288967324EXPA1 |
| 2021-12-14 09:56:51 |
251 |
16.274 |
XLON |
00288967325EXPA1 |
| 2021-12-14 09:57:46 |
114 |
16.270 |
XLON |
00288967602EXPA1 |
| 2021-12-14 09:57:46 |
437 |
16.270 |
XLON |
00288967603EXPA1 |
| 2021-12-14 09:57:46 |
134 |
16.270 |
XLON |
00288967604EXPA1 |
| 2021-12-14 09:57:46 |
1,324 |
16.270 |
XLON |
00288967606EXPA1 |
| 2021-12-14 09:57:47 |
424 |
16.266 |
CHIX |
00288967627EXPA1 |
| 2021-12-14 09:58:05 |
596 |
16.266 |
XLON |
00288967729EXPA1 |
| 2021-12-14 09:58:16 |
755 |
16.272 |
XLON |
00288967774EXPA1 |
| 2021-12-14 09:58:22 |
205 |
16.272 |
CHIX |
00288967826EXPA1 |
| 2021-12-14 09:58:22 |
30 |
16.272 |
CHIX |
00288967827EXPA1 |
| 2021-12-14 09:58:22 |
498 |
16.272 |
CHIX |
00288967828EXPA1 |
| 2021-12-14 09:58:26 |
412 |
16.266 |
XLON |
00288967849EXPA1 |
| 2021-12-14 09:58:27 |
148 |
16.264 |
BATE |
00288967850EXPA1 |
| 2021-12-14 09:58:27 |
58 |
16.264 |
BATE |
00288967851EXPA1 |
| 2021-12-14 09:58:27 |
513 |
16.264 |
BATE |
00288967852EXPA1 |
| 2021-12-14 09:59:10 |
500 |
16.272 |
XLON |
00288968172EXPA1 |
| 2021-12-14 09:59:10 |
436 |
16.272 |
XLON |
00288968173EXPA1 |
| 2021-12-14 09:59:10 |
149 |
16.272 |
XLON |
00288968174EXPA1 |
| 2021-12-14 09:59:10 |
626 |
16.272 |
XLON |
00288968175EXPA1 |
| 2021-12-14 09:59:10 |
278 |
16.272 |
XLON |
00288968176EXPA1 |
| 2021-12-14 09:59:10 |
250 |
16.272 |
XLON |
00288968179EXPA1 |
| 2021-12-14 09:59:40 |
650 |
16.264 |
XLON |
00288968378EXPA1 |
| 2021-12-14 09:59:40 |
209 |
16.264 |
XLON |
00288968379EXPA1 |
| 2021-12-14 10:00:07 |
732 |
16.266 |
XLON |
00288968493EXPA1 |
| 2021-12-14 10:00:21 |
700 |
16.264 |
CHIX |
00288968590EXPA1 |
| 2021-12-14 10:01:02 |
34 |
16.266 |
XLON |
00288968835EXPA1 |
| 2021-12-14 10:01:02 |
169 |
16.266 |
XLON |
00288968836EXPA1 |
| 2021-12-14 10:01:02 |
486 |
16.266 |
XLON |
00288968837EXPA1 |
| 2021-12-14 10:01:02 |
197 |
16.266 |
XLON |
00288968838EXPA1 |
| 2021-12-14 10:01:02 |
654 |
16.266 |
XLON |
00288968839EXPA1 |
| 2021-12-14 10:01:02 |
611 |
16.266 |
XLON |
00288968840EXPA1 |
| 2021-12-14 10:01:02 |
2 |
16.266 |
XLON |
00288968841EXPA1 |
| 2021-12-14 10:01:02 |
1,431 |
16.266 |
XLON |
00288968842EXPA1 |
| 2021-12-14 10:01:02 |
460 |
16.266 |
XLON |
00288968843EXPA1 |
| 2021-12-14 10:01:02 |
180 |
16.266 |
XLON |
00288968849EXPA1 |
| 2021-12-14 10:01:09 |
710 |
16.262 |
BATE |
00288968909EXPA1 |
| 2021-12-14 10:01:09 |
103 |
16.262 |
BATE |
00288968910EXPA1 |
| 2021-12-14 10:01:39 |
500 |
16.258 |
XLON |
00288969100EXPA1 |
| 2021-12-14 10:01:39 |
192 |
16.258 |
XLON |
00288969101EXPA1 |
| 2021-12-14 10:01:39 |
500 |
16.258 |
XLON |
00288969102EXPA1 |
| 2021-12-14 10:01:39 |
449 |
16.258 |
XLON |
00288969103EXPA1 |
| 2021-12-14 10:02:51 |
1,955 |
16.270 |
XLON |
00288969746EXPA1 |
| 2021-12-14 10:02:51 |
472 |
16.270 |
XLON |
00288969747EXPA1 |
| 2021-12-14 10:03:07 |
149 |
16.262 |
CHIX |
00288969889EXPA1 |
| 2021-12-14 10:03:07 |
103 |
16.262 |
CHIX |
00288969891EXPA1 |
| 2021-12-14 10:03:07 |
526 |
16.262 |
CHIX |
00288969892EXPA1 |
| 2021-12-14 10:03:07 |
133 |
16.262 |
XLON |
00288969888EXPA1 |
| 2021-12-14 10:03:07 |
534 |
16.262 |
XLON |
00288969890EXPA1 |
| 2021-12-14 10:03:30 |
200 |
16.262 |
XLON |
00288970030EXPA1 |
| 2021-12-14 10:03:30 |
101 |
16.262 |
XLON |
00288970031EXPA1 |
| 2021-12-14 10:03:30 |
1,306 |
16.262 |
XLON |
00288970032EXPA1 |
| 2021-12-14 10:03:31 |
748 |
16.256 |
BATE |
00288970033EXPA1 |
| 2021-12-14 10:04:02 |
206 |
16.256 |
XLON |
00288970210EXPA1 |
| 2021-12-14 10:04:02 |
594 |
16.256 |
XLON |
00288970211EXPA1 |
| 2021-12-14 10:04:02 |
500 |
16.256 |
XLON |
00288970212EXPA1 |
| 2021-12-14 10:04:02 |
162 |
16.256 |
XLON |
00288970213EXPA1 |
| 2021-12-14 10:04:04 |
500 |
16.256 |
XLON |
00288970222EXPA1 |
| 2021-12-14 10:04:04 |
594 |
16.256 |
XLON |
00288970223EXPA1 |
| 2021-12-14 10:04:24 |
700 |
16.246 |
CHIX |
00288970390EXPA1 |
| 2021-12-14 10:04:24 |
90 |
16.246 |
CHIX |
00288970391EXPA1 |
| 2021-12-14 10:04:24 |
59 |
16.246 |
CHIX |
00288970392EXPA1 |
| 2021-12-14 10:04:46 |
500 |
16.240 |
XLON |
00288970555EXPA1 |
| 2021-12-14 10:04:46 |
1,344 |
16.240 |
XLON |
00288970556EXPA1 |
| 2021-12-14 10:05:40 |
2,100 |
16.232 |
XLON |
00288970842EXPA1 |
| 2021-12-14 10:06:29 |
1,476 |
16.240 |
XLON |
00288971130EXPA1 |
| 2021-12-14 10:06:49 |
700 |
16.240 |
BATE |
00288971182EXPA1 |
| 2021-12-14 10:06:49 |
41 |
16.240 |
BATE |
00288971184EXPA1 |
| 2021-12-14 10:06:49 |
376 |
16.238 |
CHIX |
00288971185EXPA1 |
| 2021-12-14 10:06:49 |
965 |
16.240 |
XLON |
00288971183EXPA1 |
| 2021-12-14 10:06:50 |
448 |
16.238 |
CHIX |
00288971186EXPA1 |
| 2021-12-14 10:07:09 |
500 |
16.236 |
XLON |
00288971241EXPA1 |
| 2021-12-14 10:07:27 |
181 |
16.232 |
CHIX |
00288971425EXPA1 |
| 2021-12-14 10:07:27 |
599 |
16.238 |
XLON |
00288971418EXPA1 |
| 2021-12-14 10:07:27 |
679 |
16.238 |
XLON |
00288971419EXPA1 |
| 2021-12-14 10:07:27 |
229 |
16.238 |
XLON |
00288971421EXPA1 |
| 2021-12-14 10:07:27 |
144 |
16.236 |
XLON |
00288971422EXPA1 |
| 2021-12-14 10:07:27 |
137 |
16.236 |
XLON |
00288971423EXPA1 |
| 2021-12-14 10:07:27 |
61 |
16.236 |
XLON |
00288971424EXPA1 |
| 2021-12-14 10:08:11 |
1,586 |
16.234 |
XLON |
00288971671EXPA1 |
| 2021-12-14 10:08:26 |
500 |
16.224 |
XLON |
00288971766EXPA1 |
| 2021-12-14 10:08:26 |
319 |
16.224 |
XLON |
00288971767EXPA1 |
| 2021-12-14 10:09:22 |
481 |
16.240 |
BATE |
00288972209EXPA1 |
| 2021-12-14 10:09:22 |
241 |
16.240 |
BATE |
00288972212EXPA1 |
| 2021-12-14 10:09:22 |
459 |
16.240 |
CHIX |
00288972211EXPA1 |
| 2021-12-14 10:09:22 |
277 |
16.240 |
CHIX |
00288972213EXPA1 |
| 2021-12-14 10:09:22 |
15 |
16.240 |
CHIX |
00288972214EXPA1 |
| 2021-12-14 10:09:22 |
2,219 |
16.240 |
XLON |
00288972210EXPA1 |
| 2021-12-14 10:10:00 |
612 |
16.242 |
XLON |
00288972629EXPA1 |
| 2021-12-14 10:10:00 |
1,119 |
16.242 |
XLON |
00288972630EXPA1 |
| 2021-12-14 10:10:45 |
547 |
16.238 |
CHIX |
00288972992EXPA1 |
| 2021-12-14 10:10:45 |
477 |
16.240 |
XLON |
00288972988EXPA1 |
| 2021-12-14 10:10:45 |
191 |
16.240 |
XLON |
00288972989EXPA1 |
| 2021-12-14 10:10:45 |
1,024 |
16.240 |
XLON |
00288972990EXPA1 |
| 2021-12-14 10:10:45 |
46 |
16.240 |
XLON |
00288972991EXPA1 |
| 2021-12-14 10:11:34 |
1,717 |
16.238 |
XLON |
00288973318EXPA1 |
| 2021-12-14 10:11:38 |
500 |
16.238 |
XLON |
00288973326EXPA1 |
| 2021-12-14 10:11:38 |
134 |
16.238 |
XLON |
00288973327EXPA1 |
| 2021-12-14 10:11:38 |
865 |
16.238 |
XLON |
00288973328EXPA1 |
| 2021-12-14 10:12:02 |
725 |
16.236 |
BATE |
00288973457EXPA1 |
| 2021-12-14 10:12:22 |
103 |
16.228 |
CHIX |
00288973596EXPA1 |
| 2021-12-14 10:12:22 |
71 |
16.230 |
XLON |
00288973592EXPA1 |
| 2021-12-14 10:12:22 |
328 |
16.230 |
XLON |
00288973593EXPA1 |
| 2021-12-14 10:12:22 |
248 |
16.230 |
XLON |
00288973594EXPA1 |
| 2021-12-14 10:12:22 |
170 |
16.230 |
XLON |
00288973597EXPA1 |
| 2021-12-14 10:12:22 |
213 |
16.228 |
XLON |
00288973601EXPA1 |
| 2021-12-14 10:12:54 |
80 |
16.220 |
XLON |
00288973850EXPA1 |
| 2021-12-14 10:13:02 |
854 |
16.226 |
XLON |
00288973878EXPA1 |
| 2021-12-14 10:13:21 |
128 |
16.230 |
XLON |
00288973968EXPA1 |
| 2021-12-14 10:13:21 |
1,018 |
16.230 |
XLON |
00288973971EXPA1 |
| 2021-12-14 10:13:50 |
1,613 |
16.228 |
XLON |
00288974168EXPA1 |
| 2021-12-14 10:14:18 |
634 |
16.230 |
XLON |
00288974240EXPA1 |
| 2021-12-14 10:15:01 |
21 |
16.250 |
XLON |
00288974489EXPA1 |
| 2021-12-14 10:15:01 |
791 |
16.250 |
XLON |
00288974490EXPA1 |
| 2021-12-14 10:15:01 |
1,128 |
16.250 |
XLON |
00288974491EXPA1 |
| 2021-12-14 10:15:02 |
158 |
16.250 |
CHIX |
00288974503EXPA1 |
| 2021-12-14 10:15:02 |
1,223 |
16.250 |
CHIX |
00288974504EXPA1 |
| 2021-12-14 10:15:24 |
33 |
16.250 |
BATE |
00288974605EXPA1 |
| 2021-12-14 10:15:24 |
30 |
16.250 |
BATE |
00288974606EXPA1 |
| 2021-12-14 10:15:24 |
28 |
16.250 |
BATE |
00288974607EXPA1 |
| 2021-12-14 10:15:24 |
27 |
16.250 |
BATE |
00288974608EXPA1 |
| 2021-12-14 10:15:27 |
435 |
16.244 |
XLON |
00288974628EXPA1 |
| 2021-12-14 10:15:27 |
46 |
16.244 |
XLON |
00288974629EXPA1 |
| 2021-12-14 10:15:42 |
500 |
16.248 |
XLON |
00288974685EXPA1 |
| 2021-12-14 10:15:42 |
942 |
16.248 |
XLON |
00288974686EXPA1 |
| 2021-12-14 10:15:59 |
566 |
16.244 |
BATE |
00288974764EXPA1 |
| 2021-12-14 10:15:59 |
297 |
16.244 |
BATE |
00288974765EXPA1 |
| 2021-12-14 10:15:59 |
746 |
16.244 |
XLON |
00288974763EXPA1 |
| 2021-12-14 10:16:36 |
360 |
16.244 |
XLON |
00288975088EXPA1 |
| 2021-12-14 10:16:36 |
276 |
16.244 |
XLON |
00288975089EXPA1 |
| 2021-12-14 10:16:36 |
669 |
16.244 |
XLON |
00288975090EXPA1 |
| 2021-12-14 10:16:36 |
243 |
16.244 |
XLON |
00288975091EXPA1 |
| 2021-12-14 10:16:36 |
107 |
16.244 |
XLON |
00288975092EXPA1 |
| 2021-12-14 10:16:36 |
360 |
16.244 |
XLON |
00288975093EXPA1 |
| 2021-12-14 10:17:39 |
480 |
16.236 |
CHIX |
00288975363EXPA1 |
| 2021-12-14 10:17:39 |
245 |
16.236 |
CHIX |
00288975365EXPA1 |
| 2021-12-14 10:17:39 |
1,932 |
16.238 |
XLON |
00288975358EXPA1 |
| 2021-12-14 10:17:39 |
33 |
16.238 |
XLON |
00288975366EXPA1 |
| 2021-12-14 10:17:39 |
621 |
16.236 |
XLON |
00288975367EXPA1 |
| 2021-12-14 10:18:24 |
589 |
16.238 |
BATE |
00288975573EXPA1 |
| 2021-12-14 10:18:44 |
939 |
16.244 |
XLON |
00288975695EXPA1 |
| 2021-12-14 10:18:44 |
1,525 |
16.244 |
XLON |
00288975696EXPA1 |
| 2021-12-14 10:19:34 |
1 |
16.244 |
XLON |
00288975891EXPA1 |
| 2021-12-14 10:19:42 |
947 |
16.248 |
XLON |
00288975934EXPA1 |
| 2021-12-14 10:19:42 |
1,092 |
16.248 |
XLON |
00288975935EXPA1 |
| 2021-12-14 10:20:38 |
500 |
16.256 |
XLON |
00288976261EXPA1 |
| 2021-12-14 10:20:38 |
295 |
16.256 |
XLON |
00288976262EXPA1 |
| 2021-12-14 10:20:38 |
115 |
16.256 |
XLON |
00288976263EXPA1 |
| 2021-12-14 10:20:38 |
273 |
16.256 |
XLON |
00288976264EXPA1 |
| 2021-12-14 10:20:39 |
335 |
16.254 |
CHIX |
00288976275EXPA1 |
| 2021-12-14 10:20:39 |
112 |
16.254 |
CHIX |
00288976276EXPA1 |
| 2021-12-14 10:20:39 |
38 |
16.254 |
CHIX |
00288976277EXPA1 |
| 2021-12-14 10:20:39 |
585 |
16.254 |
CHIX |
00288976278EXPA1 |
| 2021-12-14 10:20:39 |
1,003 |
16.254 |
XLON |
00288976274EXPA1 |
| 2021-12-14 10:21:07 |
1,140 |
16.258 |
XLON |
00288976380EXPA1 |
| 2021-12-14 10:21:07 |
534 |
16.258 |
XLON |
00288976381EXPA1 |
| 2021-12-14 10:21:36 |
534 |
16.256 |
XLON |
00288976494EXPA1 |
| 2021-12-14 10:22:18 |
142 |
16.264 |
XLON |
00288976720EXPA1 |
| 2021-12-14 10:22:18 |
45 |
16.264 |
XLON |
00288976721EXPA1 |
| 2021-12-14 10:22:18 |
1,539 |
16.264 |
XLON |
00288976722EXPA1 |
| 2021-12-14 10:22:18 |
67 |
16.264 |
XLON |
00288976723EXPA1 |
| 2021-12-14 10:23:03 |
177 |
16.256 |
CHIX |
00288976944EXPA1 |
| 2021-12-14 10:23:03 |
519 |
16.256 |
CHIX |
00288976945EXPA1 |
| 2021-12-14 10:23:03 |
727 |
16.256 |
XLON |
00288976946EXPA1 |
| 2021-12-14 10:23:10 |
19 |
16.254 |
BATE |
00288976975EXPA1 |
| 2021-12-14 10:23:10 |
732 |
16.254 |
BATE |
00288976977EXPA1 |
| 2021-12-14 10:23:10 |
163 |
16.252 |
XLON |
00288976992EXPA1 |
| 2021-12-14 10:23:10 |
217 |
16.252 |
XLON |
00288976993EXPA1 |
| 2021-12-14 10:23:10 |
92 |
16.252 |
XLON |
00288976994EXPA1 |
| 2021-12-14 10:23:10 |
85 |
16.252 |
XLON |
00288976995EXPA1 |
| 2021-12-14 10:23:10 |
87 |
16.252 |
XLON |
00288976997EXPA1 |
| 2021-12-14 10:23:31 |
176 |
16.252 |
XLON |
00288977071EXPA1 |
| 2021-12-14 10:23:32 |
53 |
16.252 |
XLON |
00288977074EXPA1 |
| 2021-12-14 10:23:32 |
715 |
16.252 |
XLON |
00288977075EXPA1 |
| 2021-12-14 10:23:32 |
1,668 |
16.252 |
XLON |
00288977076EXPA1 |
| 2021-12-14 10:23:32 |
53 |
16.252 |
XLON |
00288977077EXPA1 |
| 2021-12-14 10:24:29 |
500 |
16.242 |
XLON |
00288977352EXPA1 |
| 2021-12-14 10:24:29 |
650 |
16.242 |
XLON |
00288977353EXPA1 |
| 2021-12-14 10:24:29 |
733 |
16.242 |
XLON |
00288977354EXPA1 |
| 2021-12-14 10:24:50 |
27 |
16.232 |
CHIX |
00288977456EXPA1 |
| 2021-12-14 10:24:50 |
569 |
16.232 |
XLON |
00288977457EXPA1 |
| 2021-12-14 10:25:43 |
500 |
16.244 |
XLON |
00288977742EXPA1 |
| 2021-12-14 10:25:43 |
500 |
16.244 |
XLON |
00288977743EXPA1 |
| 2021-12-14 10:25:43 |
908 |
16.244 |
XLON |
00288977744EXPA1 |
| 2021-12-14 10:26:46 |
1,178 |
16.248 |
XLON |
00288977963EXPA1 |
| 2021-12-14 10:26:46 |
528 |
16.248 |
XLON |
00288977964EXPA1 |
| 2021-12-14 10:26:46 |
172 |
16.248 |
XLON |
00288977965EXPA1 |
| 2021-12-14 10:26:47 |
700 |
16.248 |
CHIX |
00288977971EXPA1 |
| 2021-12-14 10:26:47 |
722 |
16.248 |
CHIX |
00288977972EXPA1 |
| 2021-12-14 10:26:56 |
1,393 |
16.250 |
XLON |
00288978002EXPA1 |
| 2021-12-14 10:27:15 |
1,244 |
16.248 |
BATE |
00288978073EXPA1 |
| 2021-12-14 10:27:15 |
466 |
16.248 |
XLON |
00288978074EXPA1 |
| 2021-12-14 10:27:40 |
387 |
16.234 |
XLON |
00288978249EXPA1 |
| 2021-12-14 10:27:40 |
560 |
16.234 |
XLON |
00288978250EXPA1 |
| 2021-12-14 10:28:04 |
40 |
16.226 |
XLON |
00288978344EXPA1 |
| 2021-12-14 10:28:04 |
211 |
16.226 |
XLON |
00288978345EXPA1 |
| 2021-12-14 10:28:04 |
787 |
16.226 |
XLON |
00288978346EXPA1 |
| 2021-12-14 10:28:53 |
1,570 |
16.228 |
XLON |
00288978462EXPA1 |
| 2021-12-14 10:29:12 |
727 |
16.228 |
XLON |
00288978544EXPA1 |
| 2021-12-14 10:29:24 |
109 |
16.226 |
CHIX |
00288978577EXPA1 |
| 2021-12-14 10:29:24 |
714 |
16.226 |
CHIX |
00288978578EXPA1 |
| 2021-12-14 10:29:53 |
166 |
16.230 |
XLON |
00288978657EXPA1 |
| 2021-12-14 10:29:53 |
1,824 |
16.230 |
XLON |
00288978658EXPA1 |
| 2021-12-14 10:31:07 |
2,134 |
16.250 |
XLON |
00288979018EXPA1 |
| 2021-12-14 10:31:08 |
775 |
16.246 |
XLON |
00288979025EXPA1 |
| 2021-12-14 10:31:12 |
938 |
16.248 |
BATE |
00288979053EXPA1 |
| 2021-12-14 10:31:12 |
19 |
16.248 |
BATE |
00288979054EXPA1 |
| 2021-12-14 10:31:30 |
151 |
16.248 |
XLON |
00288979148EXPA1 |
| 2021-12-14 10:31:30 |
948 |
16.248 |
XLON |
00288979149EXPA1 |
| 2021-12-14 10:31:51 |
420 |
16.246 |
XLON |
00288979210EXPA1 |
| 2021-12-14 10:31:51 |
171 |
16.246 |
XLON |
00288979211EXPA1 |
| 2021-12-14 10:31:54 |
686 |
16.244 |
CHIX |
00288979238EXPA1 |
| 2021-12-14 10:31:54 |
150 |
16.240 |
CHIX |
00288979239EXPA1 |
| 2021-12-14 10:32:15 |
560 |
16.236 |
XLON |
00288979369EXPA1 |
| 2021-12-14 10:32:35 |
638 |
16.234 |
XLON |
00288979471EXPA1 |
| 2021-12-14 10:33:01 |
500 |
16.238 |
XLON |
00288979533EXPA1 |
| 2021-12-14 10:33:01 |
480 |
16.238 |
XLON |
00288979534EXPA1 |
| 2021-12-14 10:33:01 |
433 |
16.238 |
XLON |
00288979535EXPA1 |
| 2021-12-14 10:33:01 |
500 |
16.238 |
XLON |
00288979536EXPA1 |
| 2021-12-14 10:33:01 |
157 |
16.238 |
XLON |
00288979537EXPA1 |
| 2021-12-14 10:34:22 |
500 |
16.238 |
XLON |
00288979883EXPA1 |
| 2021-12-14 10:34:39 |
2,623 |
16.240 |
XLON |
00288979934EXPA1 |
| 2021-12-14 10:34:40 |
705 |
16.238 |
BATE |
00288979935EXPA1 |
| 2021-12-14 10:35:10 |
114 |
16.240 |
XLON |
00288980015EXPA1 |
| 2021-12-14 10:35:10 |
448 |
16.240 |
XLON |
00288980021EXPA1 |
| 2021-12-14 10:35:15 |
485 |
16.232 |
CHIX |
00288980085EXPA1 |
| 2021-12-14 10:35:15 |
219 |
16.232 |
CHIX |
00288980087EXPA1 |
| 2021-12-14 10:35:15 |
392 |
16.232 |
XLON |
00288980086EXPA1 |
| 2021-12-14 10:35:46 |
505 |
16.230 |
CHIX |
00288980163EXPA1 |
| 2021-12-14 10:35:46 |
612 |
16.232 |
XLON |
00288980161EXPA1 |
| 2021-12-14 10:35:46 |
906 |
16.232 |
XLON |
00288980162EXPA1 |
| 2021-12-14 10:36:09 |
1,657 |
16.230 |
XLON |
00288980292EXPA1 |
| 2021-12-14 10:36:48 |
439 |
16.228 |
XLON |
00288980404EXPA1 |
| 2021-12-14 10:36:48 |
522 |
16.228 |
XLON |
00288980405EXPA1 |
| 2021-12-14 10:36:48 |
100 |
16.228 |
XLON |
00288980406EXPA1 |
| 2021-12-14 10:37:21 |
876 |
16.224 |
XLON |
00288980632EXPA1 |
| 2021-12-14 10:37:21 |
500 |
16.226 |
XLON |
00288980639EXPA1 |
| 2021-12-14 10:37:21 |
205 |
16.226 |
XLON |
00288980640EXPA1 |
| 2021-12-14 10:37:33 |
769 |
16.222 |
BATE |
00288980734EXPA1 |
| 2021-12-14 10:37:33 |
640 |
16.222 |
CHIX |
00288980732EXPA1 |
| 2021-12-14 10:37:33 |
11 |
16.222 |
CHIX |
00288980735EXPA1 |
| 2021-12-14 10:37:33 |
380 |
16.220 |
XLON |
00288980737EXPA1 |
| 2021-12-14 10:38:11 |
1,064 |
16.212 |
XLON |
00288980906EXPA1 |
| 2021-12-14 10:38:30 |
889 |
16.222 |
XLON |
00288981051EXPA1 |
| 2021-12-14 10:39:00 |
1,134 |
16.228 |
XLON |
00288981144EXPA1 |
| 2021-12-14 10:39:49 |
2,106 |
16.228 |
XLON |
00288981377EXPA1 |
| 2021-12-14 10:40:36 |
1,417 |
16.226 |
XLON |
00288981572EXPA1 |
| 2021-12-14 10:40:42 |
717 |
16.224 |
BATE |
00288981591EXPA1 |
| 2021-12-14 10:40:48 |
638 |
16.222 |
XLON |
00288981605EXPA1 |
| 2021-12-14 10:40:53 |
697 |
16.220 |
CHIX |
00288981635EXPA1 |
| 2021-12-14 10:41:05 |
500 |
16.222 |
XLON |
00288981665EXPA1 |
| 2021-12-14 10:41:05 |
500 |
16.222 |
XLON |
00288981666EXPA1 |
| 2021-12-14 10:42:03 |
500 |
16.236 |
XLON |
00288981924EXPA1 |
| 2021-12-14 10:42:03 |
162 |
16.236 |
XLON |
00288981925EXPA1 |
| 2021-12-14 10:42:03 |
750 |
16.236 |
XLON |
00288981926EXPA1 |
| 2021-12-14 10:42:03 |
209 |
16.236 |
XLON |
00288981927EXPA1 |
| 2021-12-14 10:42:03 |
107 |
16.236 |
XLON |
00288981928EXPA1 |
| 2021-12-14 10:42:03 |
793 |
16.236 |
XLON |
00288981929EXPA1 |
| 2021-12-14 10:42:22 |
698 |
16.234 |
CHIX |
00288982036EXPA1 |
| 2021-12-14 10:42:22 |
128 |
16.234 |
CHIX |
00288982038EXPA1 |
| 2021-12-14 10:42:22 |
168 |
16.234 |
XLON |
00288982037EXPA1 |
| 2021-12-14 10:42:22 |
218 |
16.234 |
XLON |
00288982039EXPA1 |
| 2021-12-14 10:42:22 |
577 |
16.234 |
XLON |
00288982040EXPA1 |
| 2021-12-14 10:42:53 |
116 |
16.228 |
XLON |
00288982146EXPA1 |
| 2021-12-14 10:42:53 |
364 |
16.228 |
XLON |
00288982147EXPA1 |
| 2021-12-14 10:43:02 |
865 |
16.224 |
XLON |
00288982180EXPA1 |
| 2021-12-14 10:43:46 |
961 |
16.216 |
XLON |
00288982379EXPA1 |
| 2021-12-14 10:43:46 |
659 |
16.216 |
XLON |
00288982380EXPA1 |
| 2021-12-14 10:44:15 |
2 |
16.208 |
CHIX |
00288982468EXPA1 |
| 2021-12-14 10:44:15 |
500 |
16.214 |
XLON |
00288982464EXPA1 |
| 2021-12-14 10:44:15 |
433 |
16.214 |
XLON |
00288982465EXPA1 |
| 2021-12-14 10:44:15 |
991 |
16.214 |
XLON |
00288982466EXPA1 |
| 2021-12-14 10:44:15 |
77 |
16.214 |
XLON |
00288982467EXPA1 |
| 2021-12-14 10:44:38 |
29 |
16.208 |
CHIX |
00288982534EXPA1 |
| 2021-12-14 10:44:39 |
830 |
16.208 |
BATE |
00288982538EXPA1 |
| 2021-12-14 10:44:39 |
663 |
16.208 |
CHIX |
00288982537EXPA1 |
| 2021-12-14 10:45:16 |
500 |
16.212 |
XLON |
00288982680EXPA1 |
| 2021-12-14 10:45:16 |
616 |
16.212 |
XLON |
00288982681EXPA1 |
| 2021-12-14 10:45:16 |
629 |
16.212 |
XLON |
00288982682EXPA1 |
| 2021-12-14 10:45:41 |
81 |
16.212 |
XLON |
00288982764EXPA1 |
| 2021-12-14 10:46:30 |
56 |
16.216 |
XLON |
00288983019EXPA1 |
| 2021-12-14 10:46:30 |
395 |
16.216 |
XLON |
00288983021EXPA1 |
| 2021-12-14 10:46:30 |
224 |
16.216 |
XLON |
00288983022EXPA1 |
| 2021-12-14 10:46:30 |
1,830 |
16.216 |
XLON |
00288983023EXPA1 |
| 2021-12-14 10:46:40 |
676 |
16.208 |
BATE |
00288983120EXPA1 |
| 2021-12-14 10:46:40 |
290 |
16.210 |
CHIX |
00288983112EXPA1 |
| 2021-12-14 10:46:40 |
382 |
16.210 |
CHIX |
00288983119EXPA1 |
| 2021-12-14 10:46:44 |
406 |
16.206 |
XLON |
00288983136EXPA1 |
| 2021-12-14 10:47:28 |
243 |
16.204 |
XLON |
00288983323EXPA1 |
| 2021-12-14 10:47:54 |
310 |
16.198 |
XLON |
00288983394EXPA1 |
| 2021-12-14 10:47:54 |
126 |
16.198 |
XLON |
00288983395EXPA1 |
| 2021-12-14 10:47:54 |
353 |
16.198 |
XLON |
00288983396EXPA1 |
| 2021-12-14 10:47:54 |
68 |
16.198 |
XLON |
00288983397EXPA1 |
| 2021-12-14 10:49:16 |
500 |
16.214 |
XLON |
00288983670EXPA1 |
| 2021-12-14 10:49:16 |
297 |
16.214 |
XLON |
00288983671EXPA1 |
| 2021-12-14 10:49:16 |
2,729 |
16.214 |
XLON |
00288983672EXPA1 |
| 2021-12-14 10:49:16 |
238 |
16.214 |
XLON |
00288983673EXPA1 |
| 2021-12-14 10:49:58 |
424 |
16.208 |
XLON |
00288983843EXPA1 |
| 2021-12-14 10:49:58 |
1,277 |
16.208 |
XLON |
00288983845EXPA1 |
| 2021-12-14 10:50:10 |
780 |
16.204 |
BATE |
00288983906EXPA1 |
| 2021-12-14 10:50:10 |
282 |
16.204 |
CHIX |
00288983905EXPA1 |
| 2021-12-14 10:50:10 |
132 |
16.204 |
CHIX |
00288983907EXPA1 |
| 2021-12-14 10:50:10 |
71 |
16.204 |
CHIX |
00288983911EXPA1 |
| 2021-12-14 10:50:10 |
187 |
16.204 |
CHIX |
00288983912EXPA1 |
| 2021-12-14 10:50:46 |
616 |
16.194 |
CHIX |
00288984038EXPA1 |
| 2021-12-14 10:50:46 |
123 |
16.196 |
XLON |
00288984032EXPA1 |
| 2021-12-14 10:50:46 |
563 |
16.196 |
XLON |
00288984034EXPA1 |
| 2021-12-14 10:50:46 |
1,180 |
16.196 |
XLON |
00288984035EXPA1 |
| 2021-12-14 10:51:22 |
505 |
16.182 |
XLON |
00288984288EXPA1 |
| 2021-12-14 10:51:22 |
354 |
16.182 |
XLON |
00288984289EXPA1 |
| 2021-12-14 10:52:03 |
33 |
16.180 |
XLON |
00288984435EXPA1 |
| 2021-12-14 10:52:03 |
489 |
16.180 |
XLON |
00288984436EXPA1 |
| 2021-12-14 10:52:03 |
1,014 |
16.180 |
XLON |
00288984437EXPA1 |
| 2021-12-14 10:52:03 |
278 |
16.180 |
XLON |
00288984438EXPA1 |
| 2021-12-14 10:52:21 |
113 |
16.184 |
XLON |
00288984553EXPA1 |
| 2021-12-14 10:52:21 |
537 |
16.184 |
XLON |
00288984554EXPA1 |
| 2021-12-14 10:52:22 |
235 |
16.182 |
XLON |
00288984574EXPA1 |
| 2021-12-14 10:52:59 |
61 |
16.174 |
XLON |
00288984719EXPA1 |
| 2021-12-14 10:52:59 |
737 |
16.174 |
XLON |
00288984720EXPA1 |
| 2021-12-14 10:53:12 |
866 |
16.172 |
XLON |
00288984791EXPA1 |
| 2021-12-14 10:53:18 |
838 |
16.168 |
CHIX |
00288984810EXPA1 |
| 2021-12-14 10:54:19 |
149 |
16.174 |
XLON |
00288985062EXPA1 |
| 2021-12-14 10:54:19 |
339 |
16.174 |
XLON |
00288985064EXPA1 |
| 2021-12-14 10:54:19 |
537 |
16.174 |
XLON |
00288985066EXPA1 |
| 2021-12-14 10:54:19 |
1,248 |
16.174 |
XLON |
00288985067EXPA1 |
| 2021-12-14 10:54:23 |
89 |
16.174 |
XLON |
00288985100EXPA1 |
| 2021-12-14 10:54:24 |
294 |
16.170 |
CHIX |
00288985146EXPA1 |
| 2021-12-14 10:54:35 |
88 |
16.166 |
BATE |
00288985339EXPA1 |
| 2021-12-14 10:54:35 |
126 |
16.166 |
BATE |
00288985340EXPA1 |
| 2021-12-14 10:54:35 |
603 |
16.166 |
BATE |
00288985343EXPA1 |
| 2021-12-14 10:54:48 |
79 |
16.168 |
XLON |
00288985469EXPA1 |
| 2021-12-14 10:54:48 |
386 |
16.168 |
XLON |
00288985471EXPA1 |
| 2021-12-14 10:54:48 |
1,221 |
16.168 |
XLON |
00288985474EXPA1 |
| 2021-12-14 10:55:35 |
700 |
16.172 |
XLON |
00288985736EXPA1 |
| 2021-12-14 10:55:35 |
1,015 |
16.172 |
XLON |
00288985737EXPA1 |
| 2021-12-14 10:56:21 |
485 |
16.168 |
CHIX |
00288985903EXPA1 |
| 2021-12-14 10:56:21 |
167 |
16.168 |
CHIX |
00288985905EXPA1 |
| 2021-12-14 10:56:21 |
113 |
16.168 |
XLON |
00288985901EXPA1 |
| 2021-12-14 10:56:21 |
216 |
16.168 |
XLON |
00288985902EXPA1 |
| 2021-12-14 10:56:21 |
202 |
16.168 |
XLON |
00288985904EXPA1 |
| 2021-12-14 10:56:21 |
1,104 |
16.168 |
XLON |
00288985906EXPA1 |
| 2021-12-14 10:56:52 |
412 |
16.162 |
XLON |
00288985972EXPA1 |
| 2021-12-14 10:56:52 |
57 |
16.162 |
XLON |
00288985973EXPA1 |
| 2021-12-14 10:57:02 |
123 |
16.156 |
CHIX |
00288985997EXPA1 |
| 2021-12-14 10:57:06 |
187 |
16.154 |
BATE |
00288986017EXPA1 |
| 2021-12-14 10:57:11 |
94 |
16.154 |
BATE |
00288986032EXPA1 |
| 2021-12-14 10:57:11 |
97 |
16.154 |
BATE |
00288986033EXPA1 |
| 2021-12-14 10:57:11 |
403 |
16.154 |
BATE |
00288986034EXPA1 |
| 2021-12-14 10:57:21 |
186 |
16.156 |
XLON |
00288986095EXPA1 |
| 2021-12-14 10:57:21 |
1,300 |
16.156 |
XLON |
00288986097EXPA1 |
| 2021-12-14 10:57:21 |
238 |
16.156 |
XLON |
00288986098EXPA1 |
| 2021-12-14 10:58:07 |
30 |
16.148 |
XLON |
00288986312EXPA1 |
| 2021-12-14 10:58:08 |
1,817 |
16.148 |
XLON |
00288986313EXPA1 |
| 2021-12-14 10:58:55 |
500 |
16.148 |
XLON |
00288986499EXPA1 |
| 2021-12-14 10:59:02 |
1,250 |
16.148 |
XLON |
00288986507EXPA1 |
| 2021-12-14 10:59:42 |
23 |
16.150 |
XLON |
00288986665EXPA1 |
| 2021-12-14 10:59:42 |
73 |
16.150 |
XLON |
00288986666EXPA1 |
| 2021-12-14 10:59:42 |
870 |
16.150 |
XLON |
00288986667EXPA1 |
| 2021-12-14 10:59:42 |
775 |
16.150 |
XLON |
00288986668EXPA1 |
| 2021-12-14 11:00:41 |
453 |
16.166 |
XLON |
00288986880EXPA1 |
| 2021-12-14 11:00:41 |
1,771 |
16.166 |
XLON |
00288986881EXPA1 |
| 2021-12-14 11:00:47 |
854 |
16.160 |
CHIX |
00288986891EXPA1 |
| 2021-12-14 11:01:22 |
699 |
16.168 |
BATE |
00288987017EXPA1 |
| 2021-12-14 11:01:22 |
157 |
16.168 |
BATE |
00288987018EXPA1 |
| 2021-12-14 11:01:39 |
136 |
16.166 |
XLON |
00288987060EXPA1 |
| 2021-12-14 11:01:39 |
1,289 |
16.166 |
XLON |
00288987061EXPA1 |
| 2021-12-14 11:01:39 |
136 |
16.166 |
XLON |
00288987062EXPA1 |
| 2021-12-14 11:01:39 |
142 |
16.166 |
XLON |
00288987063EXPA1 |
| 2021-12-14 11:01:39 |
42 |
16.166 |
XLON |
00288987064EXPA1 |
| 2021-12-14 11:01:43 |
112 |
16.166 |
XLON |
00288987068EXPA1 |
| 2021-12-14 11:01:43 |
74 |
16.166 |
XLON |
00288987069EXPA1 |
| 2021-12-14 11:02:55 |
931 |
16.172 |
XLON |
00288987280EXPA1 |
| 2021-12-14 11:02:55 |
645 |
16.172 |
XLON |
00288987281EXPA1 |
| 2021-12-14 11:02:55 |
131 |
16.172 |
XLON |
00288987282EXPA1 |
| 2021-12-14 11:02:55 |
1,195 |
16.172 |
XLON |
00288987283EXPA1 |
| 2021-12-14 11:03:01 |
160 |
16.168 |
CHIX |
00288987326EXPA1 |
| 2021-12-14 11:03:01 |
640 |
16.168 |
CHIX |
00288987327EXPA1 |
| 2021-12-14 11:03:01 |
104 |
16.168 |
CHIX |
00288987328EXPA1 |
| 2021-12-14 11:03:01 |
45 |
16.168 |
CHIX |
00288987329EXPA1 |
| 2021-12-14 11:03:20 |
954 |
16.154 |
XLON |
00288987427EXPA1 |
| 2021-12-14 11:03:48 |
113 |
16.150 |
XLON |
00288987512EXPA1 |
| 2021-12-14 11:03:48 |
231 |
16.150 |
XLON |
00288987513EXPA1 |
| 2021-12-14 11:03:48 |
386 |
16.150 |
XLON |
00288987514EXPA1 |
| 2021-12-14 11:03:48 |
86 |
16.150 |
XLON |
00288987515EXPA1 |
| 2021-12-14 11:04:19 |
1,205 |
16.160 |
XLON |
00288987674EXPA1 |
| 2021-12-14 11:04:19 |
368 |
16.160 |
XLON |
00288987675EXPA1 |
| 2021-12-14 11:04:45 |
653 |
16.154 |
XLON |
00288987732EXPA1 |
| 2021-12-14 11:05:19 |
500 |
16.160 |
XLON |
00288987858EXPA1 |
| 2021-12-14 11:05:19 |
500 |
16.160 |
XLON |
00288987861EXPA1 |
| 2021-12-14 11:05:19 |
500 |
16.160 |
XLON |
00288987862EXPA1 |
| 2021-12-14 11:05:19 |
324 |
16.160 |
XLON |
00288987863EXPA1 |
| 2021-12-14 11:05:41 |
395 |
16.156 |
XLON |
00288987930EXPA1 |
| 2021-12-14 11:06:14 |
212 |
16.162 |
XLON |
00288988033EXPA1 |
| 2021-12-14 11:06:14 |
177 |
16.162 |
XLON |
00288988034EXPA1 |
| 2021-12-14 11:06:14 |
180 |
16.162 |
XLON |
00288988035EXPA1 |
| 2021-12-14 11:06:14 |
1,202 |
16.162 |
XLON |
00288988043EXPA1 |
| 2021-12-14 11:07:08 |
71 |
16.176 |
CHIX |
00288988361EXPA1 |
| 2021-12-14 11:07:08 |
600 |
16.176 |
CHIX |
00288988362EXPA1 |
| 2021-12-14 11:07:08 |
308 |
16.176 |
CHIX |
00288988363EXPA1 |
| 2021-12-14 11:07:08 |
469 |
16.176 |
CHIX |
00288988364EXPA1 |
| 2021-12-14 11:07:08 |
1,250 |
16.176 |
XLON |
00288988359EXPA1 |
| 2021-12-14 11:07:08 |
464 |
16.176 |
XLON |
00288988360EXPA1 |
| 2021-12-14 11:07:31 |
850 |
16.168 |
BATE |
00288988515EXPA1 |
| 2021-12-14 11:07:31 |
892 |
16.168 |
XLON |
00288988514EXPA1 |
| 2021-12-14 11:08:37 |
139 |
16.184 |
XLON |
00288988852EXPA1 |
| 2021-12-14 11:08:37 |
480 |
16.184 |
XLON |
00288988853EXPA1 |
| 2021-12-14 11:08:37 |
235 |
16.184 |
XLON |
00288988854EXPA1 |
| 2021-12-14 11:08:50 |
243 |
16.188 |
XLON |
00288988881EXPA1 |
| 2021-12-14 11:08:52 |
889 |
16.188 |
XLON |
00288988885EXPA1 |
| 2021-12-14 11:08:52 |
1,138 |
16.188 |
XLON |
00288988886EXPA1 |
| 2021-12-14 11:09:36 |
105 |
16.198 |
XLON |
00288988980EXPA1 |
| 2021-12-14 11:09:36 |
500 |
16.198 |
XLON |
00288988981EXPA1 |
| 2021-12-14 11:09:36 |
1,421 |
16.198 |
XLON |
00288988982EXPA1 |
| 2021-12-14 11:09:48 |
461 |
16.196 |
XLON |
00288989001EXPA1 |
| 2021-12-14 11:10:22 |
152 |
16.192 |
XLON |
00288989142EXPA1 |
| 2021-12-14 11:10:22 |
262 |
16.192 |
XLON |
00288989143EXPA1 |
| 2021-12-14 11:10:22 |
131 |
16.192 |
XLON |
00288989144EXPA1 |
| 2021-12-14 11:10:23 |
822 |
16.192 |
CHIX |
00288989149EXPA1 |
| 2021-12-14 11:10:23 |
308 |
16.192 |
XLON |
00288989150EXPA1 |
| 2021-12-14 11:11:09 |
671 |
16.196 |
XLON |
00288989294EXPA1 |
| 2021-12-14 11:11:09 |
715 |
16.196 |
XLON |
00288989295EXPA1 |
| 2021-12-14 11:11:09 |
671 |
16.196 |
XLON |
00288989296EXPA1 |
| 2021-12-14 11:11:23 |
273 |
16.196 |
BATE |
00288989365EXPA1 |
| 2021-12-14 11:11:23 |
674 |
16.196 |
BATE |
00288989366EXPA1 |
| 2021-12-14 11:11:57 |
1,262 |
16.192 |
XLON |
00288989520EXPA1 |
| 2021-12-14 11:11:57 |
619 |
16.192 |
XLON |
00288989521EXPA1 |
| 2021-12-14 11:12:31 |
288 |
16.190 |
XLON |
00288989699EXPA1 |
| 2021-12-14 11:12:31 |
470 |
16.190 |
XLON |
00288989701EXPA1 |
| 2021-12-14 11:13:04 |
1 |
16.192 |
XLON |
00288989816EXPA1 |
| 2021-12-14 11:13:04 |
188 |
16.192 |
XLON |
00288989817EXPA1 |
| 2021-12-14 11:13:04 |
552 |
16.192 |
XLON |
00288989818EXPA1 |
| 2021-12-14 11:13:11 |
778 |
16.192 |
BATE |
00288989842EXPA1 |
| 2021-12-14 11:13:11 |
439 |
16.192 |
XLON |
00288989843EXPA1 |
| 2021-12-14 11:13:11 |
485 |
16.192 |
XLON |
00288989844EXPA1 |
| 2021-12-14 11:14:04 |
1,725 |
16.194 |
XLON |
00288990017EXPA1 |
| 2021-12-14 11:15:17 |
530 |
16.214 |
CHIX |
00288990303EXPA1 |
| 2021-12-14 11:15:17 |
485 |
16.214 |
CHIX |
00288990304EXPA1 |
| 2021-12-14 11:15:17 |
557 |
16.214 |
CHIX |
00288990305EXPA1 |
| 2021-12-14 11:15:25 |
2,880 |
16.208 |
XLON |
00288990329EXPA1 |
| 2021-12-14 11:16:02 |
138 |
16.212 |
XLON |
00288990586EXPA1 |
| 2021-12-14 11:16:02 |
246 |
16.212 |
XLON |
00288990587EXPA1 |
| 2021-12-14 11:16:02 |
119 |
16.212 |
XLON |
00288990592EXPA1 |
| 2021-12-14 11:16:02 |
1,220 |
16.212 |
XLON |
00288990593EXPA1 |
| 2021-12-14 11:16:43 |
120 |
16.208 |
XLON |
00288990748EXPA1 |
| 2021-12-14 11:16:43 |
325 |
16.208 |
XLON |
00288990749EXPA1 |
| 2021-12-14 11:16:54 |
500 |
16.208 |
XLON |
00288990787EXPA1 |
| 2021-12-14 11:16:54 |
427 |
16.208 |
XLON |
00288990788EXPA1 |
| 2021-12-14 11:17:13 |
698 |
16.206 |
CHIX |
00288990876EXPA1 |
| 2021-12-14 11:17:13 |
861 |
16.206 |
XLON |
00288990875EXPA1 |
| 2021-12-14 11:17:52 |
500 |
16.210 |
XLON |
00288991044EXPA1 |
| 2021-12-14 11:17:52 |
500 |
16.210 |
XLON |
00288991045EXPA1 |
| 2021-12-14 11:17:52 |
357 |
16.210 |
XLON |
00288991046EXPA1 |
| 2021-12-14 11:17:52 |
421 |
16.210 |
XLON |
00288991047EXPA1 |
| 2021-12-14 11:18:00 |
700 |
16.204 |
BATE |
00288991062EXPA1 |
| 2021-12-14 11:18:00 |
162 |
16.204 |
BATE |
00288991063EXPA1 |
| 2021-12-14 11:18:23 |
627 |
16.198 |
XLON |
00288991136EXPA1 |
| 2021-12-14 11:19:01 |
2,026 |
16.196 |
XLON |
00288991223EXPA1 |
| 2021-12-14 11:19:51 |
816 |
16.184 |
CHIX |
00288991383EXPA1 |
| 2021-12-14 11:19:51 |
862 |
16.184 |
XLON |
00288991384EXPA1 |
| 2021-12-14 11:20:39 |
932 |
16.184 |
XLON |
00288991579EXPA1 |
| 2021-12-14 11:20:39 |
345 |
16.184 |
XLON |
00288991580EXPA1 |
| 2021-12-14 11:20:39 |
721 |
16.184 |
XLON |
00288991581EXPA1 |
| 2021-12-14 11:20:39 |
334 |
16.184 |
XLON |
00288991582EXPA1 |
| 2021-12-14 11:21:20 |
468 |
16.196 |
XLON |
00288991714EXPA1 |
| 2021-12-14 11:21:20 |
286 |
16.196 |
XLON |
00288991715EXPA1 |
| 2021-12-14 11:21:23 |
700 |
16.196 |
XLON |
00288991717EXPA1 |
| 2021-12-14 11:21:23 |
250 |
16.196 |
XLON |
00288991718EXPA1 |
| 2021-12-14 11:22:00 |
183 |
16.188 |
XLON |
00288991793EXPA1 |
| 2021-12-14 11:22:00 |
351 |
16.188 |
XLON |
00288991794EXPA1 |
| 2021-12-14 11:22:00 |
138 |
16.188 |
XLON |
00288991795EXPA1 |
| 2021-12-14 11:22:00 |
123 |
16.188 |
XLON |
00288991796EXPA1 |
| 2021-12-14 11:22:00 |
17 |
16.188 |
XLON |
00288991797EXPA1 |
| 2021-12-14 11:22:14 |
949 |
16.186 |
BATE |
00288991877EXPA1 |
| 2021-12-14 11:22:29 |
500 |
16.184 |
XLON |
00288991916EXPA1 |
| 2021-12-14 11:22:29 |
163 |
16.184 |
XLON |
00288991917EXPA1 |
| 2021-12-14 11:22:29 |
236 |
16.184 |
XLON |
00288991918EXPA1 |
| 2021-12-14 11:22:29 |
500 |
16.184 |
XLON |
00288991919EXPA1 |
| 2021-12-14 11:22:29 |
163 |
16.184 |
XLON |
00288991920EXPA1 |
| 2021-12-14 11:22:29 |
322 |
16.184 |
XLON |
00288991921EXPA1 |
| 2021-12-14 11:23:22 |
550 |
16.184 |
XLON |
00288992090EXPA1 |
| 2021-12-14 11:23:22 |
500 |
16.184 |
XLON |
00288992091EXPA1 |
| 2021-12-14 11:23:22 |
233 |
16.184 |
XLON |
00288992092EXPA1 |
| 2021-12-14 11:23:22 |
1 |
16.184 |
XLON |
00288992093EXPA1 |
| 2021-12-14 11:23:29 |
726 |
16.180 |
CHIX |
00288992141EXPA1 |
| 2021-12-14 11:23:29 |
386 |
16.180 |
XLON |
00288992142EXPA1 |
| 2021-12-14 11:23:56 |
3 |
16.170 |
XLON |
00288992242EXPA1 |
| 2021-12-14 11:23:56 |
247 |
16.170 |
XLON |
00288992243EXPA1 |
| 2021-12-14 11:23:56 |
569 |
16.170 |
XLON |
00288992244EXPA1 |
| 2021-12-14 11:24:21 |
967 |
16.174 |
XLON |
00288992378EXPA1 |
| 2021-12-14 11:25:05 |
41 |
16.178 |
XLON |
00288992494EXPA1 |
| 2021-12-14 11:25:05 |
145 |
16.178 |
XLON |
00288992495EXPA1 |
| 2021-12-14 11:25:21 |
504 |
16.180 |
XLON |
00288992520EXPA1 |
| 2021-12-14 11:25:21 |
1,691 |
16.180 |
XLON |
00288992521EXPA1 |
| 2021-12-14 11:25:21 |
293 |
16.180 |
XLON |
00288992522EXPA1 |
| 2021-12-14 11:25:53 |
458 |
16.180 |
XLON |
00288992588EXPA1 |
| 2021-12-14 11:26:32 |
157 |
16.186 |
XLON |
00288992705EXPA1 |
| 2021-12-14 11:26:32 |
432 |
16.186 |
XLON |
00288992706EXPA1 |
| 2021-12-14 11:26:32 |
132 |
16.186 |
XLON |
00288992707EXPA1 |
| 2021-12-14 11:26:32 |
1,191 |
16.186 |
XLON |
00288992708EXPA1 |
| 2021-12-14 11:26:49 |
1,300 |
16.184 |
CHIX |
00288992776EXPA1 |
| 2021-12-14 11:26:49 |
127 |
16.184 |
CHIX |
00288992777EXPA1 |
| 2021-12-14 11:27:53 |
162 |
16.194 |
XLON |
00288992911EXPA1 |
| 2021-12-14 11:27:53 |
264 |
16.194 |
XLON |
00288992912EXPA1 |
| 2021-12-14 11:27:53 |
317 |
16.194 |
XLON |
00288992913EXPA1 |
| 2021-12-14 11:27:53 |
65 |
16.194 |
XLON |
00288992914EXPA1 |
| 2021-12-14 11:27:58 |
2,570 |
16.194 |
XLON |
00288992930EXPA1 |
| 2021-12-14 11:29:09 |
219 |
16.196 |
XLON |
00288993188EXPA1 |
| 2021-12-14 11:29:09 |
700 |
16.196 |
XLON |
00288993189EXPA1 |
| 2021-12-14 11:29:09 |
1,449 |
16.196 |
XLON |
00288993190EXPA1 |
| 2021-12-14 11:29:27 |
715 |
16.192 |
CHIX |
00288993228EXPA1 |
| 2021-12-14 11:29:27 |
634 |
16.194 |
XLON |
00288993227EXPA1 |
| 2021-12-14 11:29:27 |
69 |
16.194 |
XLON |
00288993229EXPA1 |
| 2021-12-14 11:29:29 |
500 |
16.192 |
BATE |
00288993242EXPA1 |
| 2021-12-14 11:29:29 |
500 |
16.192 |
BATE |
00288993243EXPA1 |
| 2021-12-14 11:30:19 |
193 |
16.190 |
XLON |
00288993355EXPA1 |
| 2021-12-14 11:30:19 |
278 |
16.190 |
XLON |
00288993356EXPA1 |
| 2021-12-14 11:30:19 |
1,290 |
16.190 |
XLON |
00288993357EXPA1 |
| 2021-12-14 11:30:19 |
151 |
16.190 |
XLON |
00288993358EXPA1 |
| 2021-12-14 11:30:19 |
42 |
16.190 |
XLON |
00288993359EXPA1 |
| 2021-12-14 11:31:35 |
2,846 |
16.204 |
XLON |
00288993590EXPA1 |
| 2021-12-14 11:32:13 |
570 |
16.204 |
XLON |
00288993678EXPA1 |
| 2021-12-14 11:32:13 |
191 |
16.204 |
XLON |
00288993679EXPA1 |
| 2021-12-14 11:32:17 |
168 |
16.202 |
CHIX |
00288993701EXPA1 |
| 2021-12-14 11:32:17 |
149 |
16.202 |
CHIX |
00288993702EXPA1 |
| 2021-12-14 11:32:17 |
75 |
16.202 |
CHIX |
00288993704EXPA1 |
| 2021-12-14 11:32:17 |
52 |
16.202 |
CHIX |
00288993708EXPA1 |
| 2021-12-14 11:32:17 |
82 |
16.202 |
CHIX |
00288993710EXPA1 |
| 2021-12-14 11:32:39 |
225 |
16.202 |
XLON |
00288993774EXPA1 |
| 2021-12-14 11:32:39 |
743 |
16.202 |
XLON |
00288993775EXPA1 |
| 2021-12-14 11:33:02 |
500 |
16.194 |
XLON |
00288993796EXPA1 |
| 2021-12-14 11:33:02 |
449 |
16.194 |
XLON |
00288993797EXPA1 |
| 2021-12-14 11:33:02 |
233 |
16.194 |
XLON |
00288993798EXPA1 |
| 2021-12-14 11:33:02 |
310 |
16.194 |
XLON |
00288993799EXPA1 |
| 2021-12-14 11:33:13 |
1,200 |
16.196 |
BATE |
00288993846EXPA1 |
| 2021-12-14 11:33:13 |
16 |
16.196 |
BATE |
00288993847EXPA1 |
| 2021-12-14 11:33:13 |
25 |
16.196 |
BATE |
00288993848EXPA1 |
| 2021-12-14 11:33:13 |
227 |
16.196 |
BATE |
00288993849EXPA1 |
| 2021-12-14 11:34:19 |
450 |
16.202 |
XLON |
00288994011EXPA1 |
| 2021-12-14 11:34:19 |
210 |
16.202 |
XLON |
00288994012EXPA1 |
| 2021-12-14 11:34:19 |
500 |
16.202 |
XLON |
00288994013EXPA1 |
| 2021-12-14 11:34:19 |
134 |
16.202 |
XLON |
00288994014EXPA1 |
| 2021-12-14 11:34:19 |
500 |
16.202 |
XLON |
00288994015EXPA1 |
| 2021-12-14 11:34:19 |
500 |
16.202 |
XLON |
00288994016EXPA1 |
| 2021-12-14 11:34:19 |
500 |
16.202 |
XLON |
00288994017EXPA1 |
| 2021-12-14 11:34:19 |
20 |
16.202 |
XLON |
00288994018EXPA1 |
| 2021-12-14 11:35:00 |
363 |
16.196 |
BATE |
00288994201EXPA1 |
| 2021-12-14 11:35:00 |
355 |
16.200 |
XLON |
00288994129EXPA1 |
| 2021-12-14 11:35:00 |
445 |
16.200 |
XLON |
00288994130EXPA1 |
| 2021-12-14 11:35:00 |
298 |
16.200 |
XLON |
00288994140EXPA1 |
| 2021-12-14 11:35:00 |
940 |
16.200 |
XLON |
00288994142EXPA1 |
| 2021-12-14 11:35:21 |
236 |
16.194 |
XLON |
00288994265EXPA1 |
| 2021-12-14 11:35:21 |
168 |
16.194 |
XLON |
00288994266EXPA1 |
| 2021-12-14 11:35:27 |
50 |
16.196 |
CHIX |
00288994275EXPA1 |
| 2021-12-14 11:35:27 |
473 |
16.196 |
CHIX |
00288994276EXPA1 |
| 2021-12-14 11:35:27 |
341 |
16.196 |
CHIX |
00288994277EXPA1 |
| 2021-12-14 11:35:27 |
533 |
16.196 |
CHIX |
00288994278EXPA1 |
| 2021-12-14 11:36:01 |
531 |
16.204 |
XLON |
00288994371EXPA1 |
| 2021-12-14 11:36:01 |
1,462 |
16.204 |
XLON |
00288994372EXPA1 |
| 2021-12-14 11:36:50 |
113 |
16.204 |
XLON |
00288994492EXPA1 |
| 2021-12-14 11:36:54 |
500 |
16.206 |
XLON |
00288994495EXPA1 |
| 2021-12-14 11:36:54 |
420 |
16.206 |
XLON |
00288994496EXPA1 |
| 2021-12-14 11:36:54 |
847 |
16.206 |
XLON |
00288994497EXPA1 |
| 2021-12-14 11:37:14 |
34 |
16.204 |
XLON |
00288994551EXPA1 |
| 2021-12-14 11:37:14 |
500 |
16.204 |
XLON |
00288994552EXPA1 |
| 2021-12-14 11:38:01 |
1,751 |
16.210 |
XLON |
00288994704EXPA1 |
| 2021-12-14 11:38:40 |
500 |
16.208 |
XLON |
00288994811EXPA1 |
| 2021-12-14 11:38:40 |
168 |
16.208 |
XLON |
00288994812EXPA1 |
| 2021-12-14 11:38:40 |
168 |
16.208 |
XLON |
00288994813EXPA1 |
| 2021-12-14 11:38:40 |
107 |
16.208 |
XLON |
00288994814EXPA1 |
| 2021-12-14 11:38:40 |
2 |
16.208 |
XLON |
00288994815EXPA1 |
| 2021-12-14 11:38:40 |
168 |
16.208 |
XLON |
00288994816EXPA1 |
| 2021-12-14 11:38:40 |
135 |
16.208 |
XLON |
00288994817EXPA1 |
| 2021-12-14 11:38:40 |
173 |
16.208 |
XLON |
00288994826EXPA1 |
| 2021-12-14 11:38:40 |
398 |
16.208 |
XLON |
00288994827EXPA1 |
| 2021-12-14 11:38:41 |
760 |
16.206 |
BATE |
00288994828EXPA1 |
| 2021-12-14 11:38:42 |
673 |
16.204 |
CHIX |
00288994830EXPA1 |
| 2021-12-14 11:39:25 |
150 |
16.202 |
XLON |
00288994957EXPA1 |
| 2021-12-14 11:39:43 |
46 |
16.202 |
CHIX |
00288995039EXPA1 |
| 2021-12-14 11:39:43 |
58 |
16.202 |
CHIX |
00288995040EXPA1 |
| 2021-12-14 11:39:43 |
27 |
16.202 |
CHIX |
00288995041EXPA1 |
| 2021-12-14 11:39:43 |
249 |
16.202 |
CHIX |
00288995043EXPA1 |
| 2021-12-14 11:39:43 |
464 |
16.202 |
XLON |
00288995042EXPA1 |
| 2021-12-14 11:39:47 |
284 |
16.202 |
CHIX |
00288995092EXPA1 |
| 2021-12-14 11:39:47 |
141 |
16.202 |
XLON |
00288995089EXPA1 |
| 2021-12-14 11:39:47 |
121 |
16.202 |
XLON |
00288995090EXPA1 |
| 2021-12-14 11:39:47 |
211 |
16.202 |
XLON |
00288995093EXPA1 |
| 2021-12-14 11:39:47 |
1,035 |
16.202 |
XLON |
00288995094EXPA1 |
| 2021-12-14 11:40:18 |
44 |
16.200 |
XLON |
00288995170EXPA1 |
| 2021-12-14 11:40:18 |
284 |
16.200 |
XLON |
00288995171EXPA1 |
| 2021-12-14 11:40:35 |
547 |
16.206 |
XLON |
00288995213EXPA1 |
| 2021-12-14 11:40:35 |
1,259 |
16.206 |
XLON |
00288995214EXPA1 |
| 2021-12-14 11:41:24 |
558 |
16.202 |
BATE |
00288995384EXPA1 |
| 2021-12-14 11:41:24 |
439 |
16.202 |
CHIX |
00288995383EXPA1 |
| 2021-12-14 11:41:24 |
835 |
16.200 |
XLON |
00288995382EXPA1 |
| 2021-12-14 11:41:52 |
1,742 |
16.208 |
XLON |
00288995474EXPA1 |
| 2021-12-14 11:42:44 |
111 |
16.220 |
XLON |
00288995648EXPA1 |
| 2021-12-14 11:42:44 |
151 |
16.220 |
XLON |
00288995651EXPA1 |
| 2021-12-14 11:42:44 |
1,561 |
16.220 |
XLON |
00288995652EXPA1 |
| 2021-12-14 11:43:28 |
121 |
16.212 |
XLON |
00288995813EXPA1 |
| 2021-12-14 11:43:28 |
710 |
16.212 |
XLON |
00288995814EXPA1 |
| 2021-12-14 11:43:59 |
500 |
16.212 |
XLON |
00288995932EXPA1 |
| 2021-12-14 11:43:59 |
120 |
16.212 |
XLON |
00288995933EXPA1 |
| 2021-12-14 11:43:59 |
1,110 |
16.212 |
XLON |
00288995934EXPA1 |
| 2021-12-14 11:44:01 |
568 |
16.208 |
CHIX |
00288995941EXPA1 |
| 2021-12-14 11:45:02 |
350 |
16.216 |
XLON |
00288996131EXPA1 |
| 2021-12-14 11:45:02 |
1,427 |
16.216 |
XLON |
00288996132EXPA1 |
| 2021-12-14 11:45:59 |
794 |
16.224 |
BATE |
00288996310EXPA1 |
| 2021-12-14 11:45:59 |
635 |
16.226 |
XLON |
00288996311EXPA1 |
| 2021-12-14 11:45:59 |
904 |
16.226 |
XLON |
00288996312EXPA1 |
| 2021-12-14 11:45:59 |
557 |
16.226 |
XLON |
00288996313EXPA1 |
| 2021-12-14 11:45:59 |
78 |
16.226 |
XLON |
00288996314EXPA1 |
| 2021-12-14 11:46:46 |
540 |
16.222 |
XLON |
00288996415EXPA1 |
| 2021-12-14 11:46:46 |
288 |
16.222 |
XLON |
00288996416EXPA1 |
| 2021-12-14 11:46:46 |
1,007 |
16.222 |
XLON |
00288996417EXPA1 |
| 2021-12-14 11:46:58 |
450 |
16.214 |
CHIX |
00288996448EXPA1 |
| 2021-12-14 11:47:18 |
756 |
16.208 |
CHIX |
00288996506EXPA1 |
| 2021-12-14 11:47:18 |
691 |
16.208 |
XLON |
00288996505EXPA1 |
| 2021-12-14 11:47:54 |
500 |
16.210 |
XLON |
00288996568EXPA1 |
| 2021-12-14 11:47:54 |
163 |
16.210 |
XLON |
00288996569EXPA1 |
| 2021-12-14 11:47:56 |
135 |
16.210 |
XLON |
00288996571EXPA1 |
| 2021-12-14 11:47:56 |
260 |
16.210 |
XLON |
00288996572EXPA1 |
| 2021-12-14 11:47:56 |
57 |
16.210 |
XLON |
00288996573EXPA1 |
| 2021-12-14 11:48:03 |
67 |
16.210 |
XLON |
00288996597EXPA1 |
| 2021-12-14 11:48:03 |
349 |
16.210 |
XLON |
00288996598EXPA1 |
| 2021-12-14 11:48:03 |
264 |
16.210 |
XLON |
00288996599EXPA1 |
| 2021-12-14 11:49:28 |
112 |
16.206 |
XLON |
00288996953EXPA1 |
| 2021-12-14 11:49:28 |
190 |
16.206 |
XLON |
00288996954EXPA1 |
| 2021-12-14 11:49:28 |
126 |
16.206 |
XLON |
00288996955EXPA1 |
| 2021-12-14 11:49:28 |
164 |
16.206 |
XLON |
00288996956EXPA1 |
| 2021-12-14 11:49:28 |
106 |
16.206 |
XLON |
00288996957EXPA1 |
| 2021-12-14 11:49:31 |
564 |
16.200 |
CHIX |
00288996974EXPA1 |
| 2021-12-14 11:49:31 |
2,046 |
16.206 |
XLON |
00288996973EXPA1 |
| 2021-12-14 11:50:17 |
1,466 |
16.202 |
XLON |
00288997078EXPA1 |
| 2021-12-14 11:50:17 |
560 |
16.202 |
XLON |
00288997079EXPA1 |
| 2021-12-14 11:50:58 |
811 |
16.198 |
BATE |
00288997193EXPA1 |
| 2021-12-14 11:50:58 |
662 |
16.198 |
XLON |
00288997194EXPA1 |
| 2021-12-14 11:51:23 |
391 |
16.192 |
BATE |
00288997274EXPA1 |
| 2021-12-14 11:51:23 |
552 |
16.194 |
CHIX |
00288997273EXPA1 |
| 2021-12-14 11:51:23 |
973 |
16.194 |
XLON |
00288997275EXPA1 |
| 2021-12-14 11:51:44 |
364 |
16.180 |
XLON |
00288997390EXPA1 |
| 2021-12-14 11:51:44 |
588 |
16.180 |
XLON |
00288997391EXPA1 |
| 2021-12-14 11:52:35 |
300 |
16.180 |
XLON |
00288997517EXPA1 |
| 2021-12-14 11:52:35 |
1,770 |
16.180 |
XLON |
00288997518EXPA1 |
| 2021-12-14 11:53:23 |
500 |
16.186 |
XLON |
00288997754EXPA1 |
| 2021-12-14 11:53:24 |
164 |
16.186 |
XLON |
00288997755EXPA1 |
| 2021-12-14 11:53:24 |
332 |
16.186 |
XLON |
00288997756EXPA1 |
| 2021-12-14 11:53:24 |
327 |
16.186 |
XLON |
00288997757EXPA1 |
| 2021-12-14 11:53:24 |
111 |
16.186 |
XLON |
00288997758EXPA1 |
| 2021-12-14 11:53:24 |
121 |
16.186 |
XLON |
00288997759EXPA1 |
| 2021-12-14 11:53:24 |
515 |
16.186 |
XLON |
00288997760EXPA1 |
| 2021-12-14 11:54:05 |
777 |
16.184 |
CHIX |
00288997874EXPA1 |
| 2021-12-14 11:54:05 |
175 |
16.184 |
XLON |
00288997875EXPA1 |
| 2021-12-14 11:54:11 |
60 |
16.180 |
XLON |
00288997905EXPA1 |
| 2021-12-14 11:54:11 |
178 |
16.180 |
XLON |
00288997906EXPA1 |
| 2021-12-14 11:54:11 |
668 |
16.180 |
XLON |
00288997907EXPA1 |
| 2021-12-14 11:54:45 |
1,748 |
16.178 |
XLON |
00288997981EXPA1 |
| 2021-12-14 11:56:29 |
306 |
16.188 |
XLON |
00288998300EXPA1 |
| 2021-12-14 11:56:29 |
2,939 |
16.188 |
XLON |
00288998301EXPA1 |
| 2021-12-14 11:56:41 |
503 |
16.184 |
CHIX |
00288998343EXPA1 |
| 2021-12-14 11:57:27 |
259 |
16.196 |
XLON |
00288998502EXPA1 |
| 2021-12-14 11:57:27 |
150 |
16.196 |
XLON |
00288998504EXPA1 |
| 2021-12-14 11:57:27 |
113 |
16.196 |
XLON |
00288998505EXPA1 |
| 2021-12-14 11:57:27 |
167 |
16.196 |
XLON |
00288998506EXPA1 |
| 2021-12-14 11:57:27 |
894 |
16.196 |
XLON |
00288998507EXPA1 |
| 2021-12-14 11:57:27 |
10 |
16.196 |
XLON |
00288998508EXPA1 |
| 2021-12-14 11:58:41 |
250 |
16.212 |
CHIX |
00288998760EXPA1 |
| 2021-12-14 11:58:41 |
500 |
16.212 |
CHIX |
00288998761EXPA1 |
| 2021-12-14 11:58:41 |
61 |
16.212 |
CHIX |
00288998762EXPA1 |
| 2021-12-14 11:58:41 |
1,900 |
16.212 |
XLON |
00288998758EXPA1 |
| 2021-12-14 11:58:41 |
1,069 |
16.212 |
XLON |
00288998759EXPA1 |
| 2021-12-14 11:59:22 |
112 |
16.214 |
XLON |
00288998900EXPA1 |
| 2021-12-14 11:59:22 |
1,931 |
16.214 |
XLON |
00288998901EXPA1 |
| 2021-12-14 11:59:29 |
600 |
16.212 |
BATE |
00288998910EXPA1 |
| 2021-12-14 11:59:29 |
407 |
16.212 |
BATE |
00288998911EXPA1 |
| 2021-12-14 11:59:29 |
682 |
16.212 |
BATE |
00288998912EXPA1 |
| 2021-12-14 11:59:53 |
654 |
16.208 |
XLON |
00288998999EXPA1 |
| 2021-12-14 11:59:53 |
205 |
16.208 |
XLON |
00288999000EXPA1 |
| 2021-12-14 12:00:42 |
433 |
16.208 |
XLON |
00288999206EXPA1 |
| 2021-12-14 12:00:42 |
135 |
16.208 |
XLON |
00288999207EXPA1 |
| 2021-12-14 12:00:42 |
1,527 |
16.208 |
XLON |
00288999208EXPA1 |
| 2021-12-14 12:01:40 |
500 |
16.212 |
XLON |
00288999363EXPA1 |
| 2021-12-14 12:01:40 |
462 |
16.212 |
XLON |
00288999365EXPA1 |
| 2021-12-14 12:02:16 |
500 |
16.218 |
XLON |
00288999457EXPA1 |
| 2021-12-14 12:02:16 |
1,400 |
16.218 |
XLON |
00288999458EXPA1 |
| 2021-12-14 12:02:16 |
64 |
16.218 |
XLON |
00288999460EXPA1 |
| 2021-12-14 12:02:39 |
77 |
16.214 |
CHIX |
00288999556EXPA1 |
| 2021-12-14 12:02:39 |
230 |
16.214 |
CHIX |
00288999557EXPA1 |
| 2021-12-14 12:02:44 |
31 |
16.214 |
CHIX |
00288999561EXPA1 |
| 2021-12-14 12:02:44 |
376 |
16.214 |
CHIX |
00288999563EXPA1 |
| 2021-12-14 12:02:44 |
78 |
16.214 |
CHIX |
00288999565EXPA1 |
| 2021-12-14 12:02:44 |
142 |
16.214 |
XLON |
00288999562EXPA1 |
| 2021-12-14 12:02:44 |
728 |
16.214 |
XLON |
00288999564EXPA1 |
| 2021-12-14 12:03:07 |
927 |
16.204 |
XLON |
00288999610EXPA1 |
| 2021-12-14 12:03:16 |
182 |
16.206 |
BATE |
00288999649EXPA1 |
| 2021-12-14 12:03:16 |
27 |
16.206 |
BATE |
00288999650EXPA1 |
| 2021-12-14 12:03:16 |
24 |
16.206 |
BATE |
00288999651EXPA1 |
| 2021-12-14 12:03:28 |
898 |
16.200 |
XLON |
00288999685EXPA1 |
| 2021-12-14 12:03:51 |
690 |
16.194 |
CHIX |
00288999766EXPA1 |
| 2021-12-14 12:03:51 |
65 |
16.194 |
CHIX |
00288999771EXPA1 |
| 2021-12-14 12:03:51 |
556 |
16.194 |
XLON |
00288999764EXPA1 |
| 2021-12-14 12:03:51 |
118 |
16.194 |
XLON |
00288999768EXPA1 |
| 2021-12-14 12:03:51 |
146 |
16.194 |
XLON |
00288999772EXPA1 |
| 2021-12-14 12:04:37 |
194 |
16.202 |
XLON |
00288999919EXPA1 |
| 2021-12-14 12:04:37 |
152 |
16.202 |
XLON |
00288999920EXPA1 |
| 2021-12-14 12:04:37 |
1,699 |
16.202 |
XLON |
00288999921EXPA1 |
| 2021-12-14 12:06:02 |
528 |
16.212 |
XLON |
00289000242EXPA1 |
| 2021-12-14 12:06:02 |
982 |
16.212 |
XLON |
00289000243EXPA1 |
| 2021-12-14 12:06:02 |
700 |
16.212 |
XLON |
00289000244EXPA1 |
| 2021-12-14 12:06:02 |
155 |
16.212 |
XLON |
00289000245EXPA1 |
| 2021-12-14 12:06:02 |
49 |
16.212 |
XLON |
00289000246EXPA1 |
| 2021-12-14 12:06:46 |
1,000 |
16.210 |
XLON |
00289000384EXPA1 |
| 2021-12-14 12:06:48 |
699 |
16.210 |
XLON |
00289000397EXPA1 |
| 2021-12-14 12:06:56 |
286 |
16.206 |
CHIX |
00289000446EXPA1 |
| 2021-12-14 12:07:05 |
600 |
16.204 |
BATE |
00289000498EXPA1 |
| 2021-12-14 12:07:05 |
487 |
16.204 |
BATE |
00289000505EXPA1 |
| 2021-12-14 12:07:05 |
50 |
16.204 |
CHIX |
00289000497EXPA1 |
| 2021-12-14 12:07:05 |
71 |
16.204 |
CHIX |
00289000500EXPA1 |
| 2021-12-14 12:07:05 |
52 |
16.204 |
CHIX |
00289000507EXPA1 |
| 2021-12-14 12:07:05 |
55 |
16.204 |
CHIX |
00289000508EXPA1 |
| 2021-12-14 12:07:05 |
40 |
16.204 |
CHIX |
00289000509EXPA1 |
| 2021-12-14 12:07:05 |
435 |
16.204 |
CHIX |
00289000511EXPA1 |
| 2021-12-14 12:07:05 |
195 |
16.204 |
XLON |
00289000493EXPA1 |
| 2021-12-14 12:07:05 |
563 |
16.204 |
XLON |
00289000495EXPA1 |
| 2021-12-14 12:07:42 |
954 |
16.200 |
XLON |
00289000729EXPA1 |
| 2021-12-14 12:08:18 |
313 |
16.202 |
CHIX |
00289000833EXPA1 |
| 2021-12-14 12:08:24 |
635 |
16.204 |
XLON |
00289000841EXPA1 |
| 2021-12-14 12:08:39 |
139 |
16.206 |
XLON |
00289000901EXPA1 |
| 2021-12-14 12:08:40 |
944 |
16.206 |
XLON |
00289000907EXPA1 |
| 2021-12-14 12:09:37 |
2,301 |
16.214 |
XLON |
00289001095EXPA1 |
| 2021-12-14 12:11:20 |
2,706 |
16.228 |
XLON |
00289001396EXPA1 |
| 2021-12-14 12:11:20 |
865 |
16.228 |
XLON |
00289001397EXPA1 |
| 2021-12-14 12:12:07 |
124 |
16.222 |
XLON |
00289001530EXPA1 |
| 2021-12-14 12:12:28 |
550 |
16.224 |
XLON |
00289001556EXPA1 |
| 2021-12-14 12:12:29 |
139 |
16.224 |
XLON |
00289001558EXPA1 |
| 2021-12-14 12:12:29 |
700 |
16.224 |
XLON |
00289001559EXPA1 |
| 2021-12-14 12:12:29 |
266 |
16.224 |
XLON |
00289001560EXPA1 |
| 2021-12-14 12:12:44 |
738 |
16.224 |
XLON |
00289001585EXPA1 |
| 2021-12-14 12:12:44 |
88 |
16.224 |
XLON |
00289001586EXPA1 |
| 2021-12-14 12:12:48 |
62 |
16.224 |
BATE |
00289001591EXPA1 |
| 2021-12-14 12:12:48 |
114 |
16.224 |
BATE |
00289001592EXPA1 |
| 2021-12-14 12:12:48 |
1,246 |
16.224 |
BATE |
00289001593EXPA1 |
| 2021-12-14 12:13:04 |
485 |
16.224 |
CHIX |
00289001628EXPA1 |
| 2021-12-14 12:13:04 |
986 |
16.224 |
CHIX |
00289001629EXPA1 |
| 2021-12-14 12:13:08 |
1,012 |
16.220 |
XLON |
00289001632EXPA1 |
| 2021-12-14 12:13:49 |
1,752 |
16.204 |
XLON |
00289001771EXPA1 |
| 2021-12-14 12:14:31 |
1,016 |
16.186 |
XLON |
00289001880EXPA1 |
| 2021-12-14 12:15:08 |
168 |
16.190 |
XLON |
00289001982EXPA1 |
| 2021-12-14 12:15:08 |
1,507 |
16.190 |
XLON |
00289001983EXPA1 |
| 2021-12-14 12:16:01 |
1,778 |
16.198 |
XLON |
00289002105EXPA1 |
| 2021-12-14 12:16:59 |
699 |
16.190 |
BATE |
00289002345EXPA1 |
| 2021-12-14 12:16:59 |
92 |
16.190 |
BATE |
00289002348EXPA1 |
| 2021-12-14 12:16:59 |
848 |
16.190 |
CHIX |
00289002346EXPA1 |
| 2021-12-14 12:16:59 |
1,729 |
16.190 |
XLON |
00289002347EXPA1 |
| 2021-12-14 12:16:59 |
262 |
16.190 |
XLON |
00289002349EXPA1 |
| 2021-12-14 12:17:41 |
1,023 |
16.170 |
XLON |
00289002528EXPA1 |
| 2021-12-14 12:18:34 |
212 |
16.158 |
XLON |
00289002755EXPA1 |
| 2021-12-14 12:18:34 |
1,507 |
16.158 |
XLON |
00289002756EXPA1 |
| 2021-12-14 12:18:34 |
339 |
16.158 |
XLON |
00289002757EXPA1 |
| 2021-12-14 12:19:26 |
500 |
16.158 |
XLON |
00289002887EXPA1 |
| 2021-12-14 12:19:31 |
125 |
16.160 |
XLON |
00289002894EXPA1 |
| 2021-12-14 12:19:31 |
193 |
16.160 |
XLON |
00289002895EXPA1 |
| 2021-12-14 12:19:31 |
920 |
16.160 |
XLON |
00289002896EXPA1 |
| 2021-12-14 12:19:50 |
107 |
16.154 |
CHIX |
00289002930EXPA1 |
| 2021-12-14 12:19:50 |
46 |
16.154 |
CHIX |
00289002931EXPA1 |
| 2021-12-14 12:19:50 |
645 |
16.154 |
CHIX |
00289002932EXPA1 |
| 2021-12-14 12:21:09 |
2,352 |
16.158 |
XLON |
00289003112EXPA1 |
| 2021-12-14 12:21:09 |
856 |
16.158 |
XLON |
00289003114EXPA1 |
| 2021-12-14 12:22:16 |
2,110 |
16.174 |
XLON |
00289003318EXPA1 |
| 2021-12-14 12:22:58 |
500 |
16.172 |
XLON |
00289003403EXPA1 |
| 2021-12-14 12:22:58 |
667 |
16.172 |
XLON |
00289003404EXPA1 |
| 2021-12-14 12:22:58 |
500 |
16.172 |
XLON |
00289003405EXPA1 |
| 2021-12-14 12:22:58 |
98 |
16.172 |
XLON |
00289003406EXPA1 |
| 2021-12-14 12:23:08 |
26 |
16.166 |
CHIX |
00289003451EXPA1 |
| 2021-12-14 12:23:08 |
289 |
16.166 |
CHIX |
00289003452EXPA1 |
| 2021-12-14 12:23:08 |
423 |
16.166 |
CHIX |
00289003453EXPA1 |
| 2021-12-14 12:23:13 |
58 |
16.164 |
BATE |
00289003502EXPA1 |
| 2021-12-14 12:23:13 |
855 |
16.164 |
BATE |
00289003503EXPA1 |
| 2021-12-14 12:23:58 |
500 |
16.170 |
XLON |
00289003647EXPA1 |
| 2021-12-14 12:23:58 |
1,357 |
16.170 |
XLON |
00289003648EXPA1 |
| 2021-12-14 12:24:38 |
121 |
16.160 |
CHIX |
00289003769EXPA1 |
| 2021-12-14 12:24:38 |
556 |
16.160 |
CHIX |
00289003775EXPA1 |
| 2021-12-14 12:25:21 |
700 |
16.172 |
XLON |
00289003916EXPA1 |
| 2021-12-14 12:25:22 |
182 |
16.172 |
XLON |
00289003920EXPA1 |
| 2021-12-14 12:25:22 |
1,447 |
16.172 |
XLON |
00289003921EXPA1 |
| 2021-12-14 12:26:03 |
500 |
16.172 |
XLON |
00289004061EXPA1 |
| 2021-12-14 12:26:03 |
163 |
16.172 |
XLON |
00289004062EXPA1 |
| 2021-12-14 12:26:03 |
163 |
16.172 |
XLON |
00289004063EXPA1 |
| 2021-12-14 12:26:03 |
562 |
16.172 |
XLON |
00289004064EXPA1 |
| 2021-12-14 12:26:03 |
163 |
16.172 |
XLON |
00289004065EXPA1 |
| 2021-12-14 12:26:37 |
20 |
16.168 |
CHIX |
00289004142EXPA1 |
| 2021-12-14 12:26:37 |
409 |
16.168 |
CHIX |
00289004144EXPA1 |
| 2021-12-14 12:26:37 |
56 |
16.168 |
CHIX |
00289004146EXPA1 |
| 2021-12-14 12:26:37 |
27 |
16.168 |
XLON |
00289004143EXPA1 |
| 2021-12-14 12:26:37 |
233 |
16.168 |
XLON |
00289004145EXPA1 |
| 2021-12-14 12:26:37 |
388 |
16.168 |
XLON |
00289004147EXPA1 |
| 2021-12-14 12:26:37 |
43 |
16.168 |
XLON |
00289004148EXPA1 |
| 2021-12-14 12:27:10 |
389 |
16.170 |
XLON |
00289004227EXPA1 |
| 2021-12-14 12:27:10 |
260 |
16.170 |
XLON |
00289004229EXPA1 |
| 2021-12-14 12:27:10 |
154 |
16.170 |
XLON |
00289004230EXPA1 |
| 2021-12-14 12:27:10 |
135 |
16.170 |
XLON |
00289004231EXPA1 |
| 2021-12-14 12:27:16 |
500 |
16.164 |
BATE |
00289004284EXPA1 |
| 2021-12-14 12:27:16 |
184 |
16.164 |
BATE |
00289004287EXPA1 |
| 2021-12-14 12:27:56 |
1,286 |
16.160 |
XLON |
00289004573EXPA1 |
| 2021-12-14 12:27:56 |
644 |
16.160 |
XLON |
00289004574EXPA1 |
| 2021-12-14 12:28:58 |
238 |
16.168 |
XLON |
00289004764EXPA1 |
| 2021-12-14 12:29:13 |
1,961 |
16.168 |
XLON |
00289004811EXPA1 |
| 2021-12-14 12:29:13 |
41 |
16.168 |
XLON |
00289004812EXPA1 |
| 2021-12-14 12:30:02 |
688 |
16.180 |
XLON |
00289004905EXPA1 |
| 2021-12-14 12:30:02 |
144 |
16.180 |
XLON |
00289004906EXPA1 |
| 2021-12-14 12:30:02 |
1,046 |
16.180 |
XLON |
00289004907EXPA1 |
| 2021-12-14 12:31:09 |
1,814 |
16.178 |
XLON |
00289005044EXPA1 |
| 2021-12-14 12:31:52 |
300 |
16.186 |
CHIX |
00289005175EXPA1 |
| 2021-12-14 12:31:52 |
178 |
16.186 |
CHIX |
00289005176EXPA1 |
| 2021-12-14 12:31:52 |
500 |
16.186 |
XLON |
00289005166EXPA1 |
| 2021-12-14 12:31:52 |
163 |
16.186 |
XLON |
00289005167EXPA1 |
| 2021-12-14 12:31:52 |
420 |
16.186 |
XLON |
00289005168EXPA1 |
| 2021-12-14 12:31:52 |
147 |
16.186 |
XLON |
00289005172EXPA1 |
| 2021-12-14 12:31:52 |
97 |
16.186 |
XLON |
00289005173EXPA1 |
| 2021-12-14 12:31:52 |
204 |
16.186 |
XLON |
00289005174EXPA1 |
| 2021-12-14 12:31:53 |
57 |
16.186 |
CHIX |
00289005179EXPA1 |
| 2021-12-14 12:31:53 |
279 |
16.186 |
CHIX |
00289005180EXPA1 |
| 2021-12-14 12:32:04 |
595 |
16.186 |
CHIX |
00289005208EXPA1 |
| 2021-12-14 12:32:35 |
500 |
16.188 |
XLON |
00289005313EXPA1 |
| 2021-12-14 12:32:35 |
280 |
16.188 |
XLON |
00289005314EXPA1 |
| 2021-12-14 12:32:35 |
826 |
16.188 |
XLON |
00289005315EXPA1 |
| 2021-12-14 12:33:01 |
81 |
16.186 |
BATE |
00289005394EXPA1 |
| 2021-12-14 12:33:01 |
3 |
16.186 |
BATE |
00289005395EXPA1 |
| 2021-12-14 12:33:01 |
214 |
16.186 |
BATE |
00289005396EXPA1 |
| 2021-12-14 12:33:01 |
412 |
16.186 |
BATE |
00289005397EXPA1 |
| 2021-12-14 12:33:25 |
715 |
16.178 |
BATE |
00289005454EXPA1 |
| 2021-12-14 12:33:25 |
1 |
16.178 |
BATE |
00289005457EXPA1 |
| 2021-12-14 12:33:25 |
385 |
16.176 |
CHIX |
00289005460EXPA1 |
| 2021-12-14 12:33:25 |
500 |
16.178 |
XLON |
00289005458EXPA1 |
| 2021-12-14 12:33:25 |
187 |
16.178 |
XLON |
00289005459EXPA1 |
| 2021-12-14 12:33:52 |
1,006 |
16.170 |
XLON |
00289005510EXPA1 |
| 2021-12-14 12:33:52 |
163 |
16.170 |
XLON |
00289005511EXPA1 |
| 2021-12-14 12:33:54 |
379 |
16.170 |
XLON |
00289005513EXPA1 |
| 2021-12-14 12:34:34 |
1,056 |
16.164 |
XLON |
00289005663EXPA1 |
| 2021-12-14 12:34:34 |
250 |
16.164 |
XLON |
00289005664EXPA1 |
| 2021-12-14 12:35:30 |
47 |
16.162 |
CHIX |
00289005768EXPA1 |
| 2021-12-14 12:35:30 |
23 |
16.162 |
CHIX |
00289005770EXPA1 |
| 2021-12-14 12:35:30 |
88 |
16.162 |
CHIX |
00289005771EXPA1 |
| 2021-12-14 12:35:30 |
303 |
16.162 |
CHIX |
00289005773EXPA1 |
| 2021-12-14 12:35:30 |
192 |
16.162 |
CHIX |
00289005774EXPA1 |
| 2021-12-14 12:35:30 |
153 |
16.162 |
XLON |
00289005769EXPA1 |
| 2021-12-14 12:35:30 |
47 |
16.162 |
XLON |
00289005772EXPA1 |
| 2021-12-14 12:35:30 |
1,681 |
16.162 |
XLON |
00289005775EXPA1 |
| 2021-12-14 12:36:19 |
1,693 |
16.164 |
XLON |
00289005883EXPA1 |
| 2021-12-14 12:37:21 |
215 |
16.160 |
XLON |
00289006037EXPA1 |
| 2021-12-14 12:37:21 |
1,680 |
16.160 |
XLON |
00289006038EXPA1 |
| 2021-12-14 12:38:23 |
258 |
16.172 |
XLON |
00289006161EXPA1 |
| 2021-12-14 12:38:23 |
200 |
16.172 |
XLON |
00289006162EXPA1 |
| 2021-12-14 12:38:23 |
1,380 |
16.172 |
XLON |
00289006164EXPA1 |
| 2021-12-14 12:39:00 |
216 |
16.170 |
XLON |
00289006253EXPA1 |
| 2021-12-14 12:39:00 |
481 |
16.170 |
XLON |
00289006255EXPA1 |
| 2021-12-14 12:39:45 |
1,912 |
16.170 |
XLON |
00289006367EXPA1 |
| 2021-12-14 12:40:08 |
43 |
16.166 |
BATE |
00289006435EXPA1 |
| 2021-12-14 12:40:08 |
128 |
16.166 |
BATE |
00289006439EXPA1 |
| 2021-12-14 12:40:08 |
564 |
16.166 |
BATE |
00289006440EXPA1 |
| 2021-12-14 12:40:46 |
546 |
16.162 |
BATE |
00289006494EXPA1 |
| 2021-12-14 12:40:48 |
500 |
16.166 |
XLON |
00289006502EXPA1 |
| 2021-12-14 12:40:48 |
163 |
16.166 |
XLON |
00289006503EXPA1 |
| 2021-12-14 12:40:48 |
602 |
16.166 |
XLON |
00289006504EXPA1 |
| 2021-12-14 12:40:48 |
454 |
16.166 |
XLON |
00289006505EXPA1 |
| 2021-12-14 12:40:48 |
105 |
16.166 |
XLON |
00289006506EXPA1 |
| 2021-12-14 12:41:02 |
415 |
16.162 |
CHIX |
00289006571EXPA1 |
| 2021-12-14 12:41:04 |
39 |
16.162 |
CHIX |
00289006579EXPA1 |
| 2021-12-14 12:41:04 |
941 |
16.162 |
CHIX |
00289006580EXPA1 |
| 2021-12-14 12:41:44 |
437 |
16.156 |
XLON |
00289006666EXPA1 |
| 2021-12-14 12:41:44 |
265 |
16.156 |
XLON |
00289006667EXPA1 |
| 2021-12-14 12:42:10 |
500 |
16.156 |
XLON |
00289006733EXPA1 |
| 2021-12-14 12:42:22 |
635 |
16.152 |
XLON |
00289006742EXPA1 |
| 2021-12-14 12:42:46 |
115 |
16.152 |
XLON |
00289006836EXPA1 |
| 2021-12-14 12:42:46 |
142 |
16.152 |
XLON |
00289006837EXPA1 |
| 2021-12-14 12:42:49 |
80 |
16.152 |
XLON |
00289006841EXPA1 |
| 2021-12-14 12:42:52 |
1,488 |
16.152 |
XLON |
00289006847EXPA1 |
| 2021-12-14 12:43:40 |
485 |
16.152 |
CHIX |
00289006959EXPA1 |
| 2021-12-14 12:43:40 |
18 |
16.152 |
CHIX |
00289006960EXPA1 |
| 2021-12-14 12:43:40 |
51 |
16.152 |
CHIX |
00289006961EXPA1 |
| 2021-12-14 12:44:07 |
142 |
16.152 |
XLON |
00289007018EXPA1 |
| 2021-12-14 12:44:07 |
231 |
16.152 |
XLON |
00289007019EXPA1 |
| 2021-12-14 12:44:07 |
966 |
16.152 |
XLON |
00289007023EXPA1 |
| 2021-12-14 12:44:07 |
624 |
16.152 |
XLON |
00289007025EXPA1 |
| 2021-12-14 12:44:37 |
1,283 |
16.148 |
XLON |
00289007111EXPA1 |
| 2021-12-14 12:44:42 |
715 |
16.148 |
BATE |
00289007127EXPA1 |
| 2021-12-14 12:45:30 |
500 |
16.164 |
XLON |
00289007388EXPA1 |
| 2021-12-14 12:45:30 |
3 |
16.164 |
XLON |
00289007389EXPA1 |
| 2021-12-14 12:45:30 |
27 |
16.164 |
XLON |
00289007390EXPA1 |
| 2021-12-14 12:46:04 |
1,439 |
16.192 |
XLON |
00289007649EXPA1 |
| 2021-12-14 12:46:04 |
570 |
16.192 |
XLON |
00289007651EXPA1 |
| 2021-12-14 12:46:29 |
535 |
16.208 |
XLON |
00289007766EXPA1 |
| 2021-12-14 12:46:34 |
110 |
16.204 |
CHIX |
00289007801EXPA1 |
| 2021-12-14 12:46:34 |
38 |
16.204 |
CHIX |
00289007802EXPA1 |
| 2021-12-14 12:46:34 |
36 |
16.204 |
CHIX |
00289007803EXPA1 |
| 2021-12-14 12:46:34 |
576 |
16.204 |
CHIX |
00289007804EXPA1 |
| 2021-12-14 12:47:12 |
179 |
16.190 |
XLON |
00289007962EXPA1 |
| 2021-12-14 12:47:12 |
145 |
16.190 |
XLON |
00289007963EXPA1 |
| 2021-12-14 12:47:12 |
1,500 |
16.190 |
XLON |
00289007964EXPA1 |
| 2021-12-14 12:48:15 |
1,780 |
16.176 |
XLON |
00289008146EXPA1 |
| 2021-12-14 12:48:59 |
743 |
16.168 |
BATE |
00289008235EXPA1 |
| 2021-12-14 12:48:59 |
106 |
16.168 |
CHIX |
00289008234EXPA1 |
| 2021-12-14 12:48:59 |
43 |
16.168 |
CHIX |
00289008236EXPA1 |
| 2021-12-14 12:48:59 |
522 |
16.168 |
CHIX |
00289008237EXPA1 |
| 2021-12-14 12:48:59 |
568 |
16.168 |
XLON |
00289008233EXPA1 |
| 2021-12-14 12:49:18 |
273 |
16.162 |
XLON |
00289008283EXPA1 |
| 2021-12-14 12:49:18 |
175 |
16.162 |
XLON |
00289008284EXPA1 |
| 2021-12-14 12:49:18 |
258 |
16.162 |
XLON |
00289008285EXPA1 |
| 2021-12-14 12:49:54 |
297 |
16.168 |
XLON |
00289008365EXPA1 |
| 2021-12-14 12:49:54 |
1,489 |
16.168 |
XLON |
00289008366EXPA1 |
| 2021-12-14 12:50:52 |
186 |
16.164 |
XLON |
00289008558EXPA1 |
| 2021-12-14 12:50:52 |
351 |
16.164 |
XLON |
00289008559EXPA1 |
| 2021-12-14 12:50:52 |
305 |
16.164 |
XLON |
00289008560EXPA1 |
| 2021-12-14 12:51:22 |
500 |
16.170 |
XLON |
00289008618EXPA1 |
| 2021-12-14 12:51:22 |
454 |
16.170 |
XLON |
00289008619EXPA1 |
| 2021-12-14 12:51:22 |
500 |
16.170 |
XLON |
00289008620EXPA1 |
| 2021-12-14 12:51:22 |
88 |
16.170 |
XLON |
00289008621EXPA1 |
| 2021-12-14 12:51:22 |
163 |
16.170 |
XLON |
00289008622EXPA1 |
| 2021-12-14 12:51:22 |
58 |
16.170 |
XLON |
00289008623EXPA1 |
| 2021-12-14 12:51:22 |
48 |
16.170 |
XLON |
00289008624EXPA1 |
| 2021-12-14 12:51:22 |
18 |
16.170 |
XLON |
00289008625EXPA1 |
| 2021-12-14 12:51:22 |
11 |
16.170 |
XLON |
00289008626EXPA1 |
| 2021-12-14 12:51:22 |
19 |
16.170 |
XLON |
00289008627EXPA1 |
| 2021-12-14 12:52:10 |
500 |
16.172 |
XLON |
00289008755EXPA1 |
| 2021-12-14 12:52:10 |
157 |
16.172 |
XLON |
00289008756EXPA1 |
| 2021-12-14 12:52:10 |
437 |
16.172 |
XLON |
00289008757EXPA1 |
| 2021-12-14 12:52:10 |
84 |
16.172 |
XLON |
00289008758EXPA1 |
| 2021-12-14 12:52:10 |
30 |
16.172 |
XLON |
00289008759EXPA1 |
| 2021-12-14 12:52:10 |
282 |
16.172 |
XLON |
00289008760EXPA1 |
| 2021-12-14 12:52:44 |
637 |
16.164 |
BATE |
00289008827EXPA1 |
| 2021-12-14 12:52:44 |
614 |
16.164 |
CHIX |
00289008828EXPA1 |
| 2021-12-14 12:52:44 |
148 |
16.164 |
XLON |
00289008829EXPA1 |
| 2021-12-14 12:52:44 |
209 |
16.164 |
XLON |
00289008830EXPA1 |
| 2021-12-14 12:52:44 |
201 |
16.164 |
XLON |
00289008831EXPA1 |
| 2021-12-14 12:52:44 |
274 |
16.164 |
XLON |
00289008832EXPA1 |
| 2021-12-14 12:53:29 |
2 |
16.160 |
XLON |
00289008911EXPA1 |
| 2021-12-14 12:53:32 |
24 |
16.160 |
XLON |
00289008913EXPA1 |
| 2021-12-14 12:53:37 |
82 |
16.160 |
XLON |
00289008925EXPA1 |
| 2021-12-14 12:53:48 |
94 |
16.160 |
XLON |
00289008939EXPA1 |
| 2021-12-14 12:53:59 |
94 |
16.160 |
XLON |
00289008968EXPA1 |
| 2021-12-14 12:53:59 |
1,572 |
16.160 |
XLON |
00289008969EXPA1 |
| 2021-12-14 12:54:17 |
499 |
16.156 |
CHIX |
00289009014EXPA1 |
| 2021-12-14 12:54:17 |
94 |
16.156 |
CHIX |
00289009016EXPA1 |
| 2021-12-14 12:54:17 |
441 |
16.156 |
XLON |
00289009013EXPA1 |
| 2021-12-14 12:54:17 |
237 |
16.156 |
XLON |
00289009015EXPA1 |
| 2021-12-14 12:54:45 |
500 |
16.152 |
XLON |
00289009154EXPA1 |
| 2021-12-14 12:54:45 |
449 |
16.152 |
XLON |
00289009155EXPA1 |
| 2021-12-14 12:54:45 |
55 |
16.152 |
XLON |
00289009156EXPA1 |
| 2021-12-14 12:54:45 |
731 |
16.152 |
XLON |
00289009157EXPA1 |
| 2021-12-14 12:55:37 |
1,504 |
16.162 |
XLON |
00289009279EXPA1 |
| 2021-12-14 12:56:19 |
482 |
16.168 |
XLON |
00289009358EXPA1 |
| 2021-12-14 12:56:19 |
1,161 |
16.168 |
XLON |
00289009359EXPA1 |
| 2021-12-14 12:56:25 |
20 |
16.166 |
CHIX |
00289009384EXPA1 |
| 2021-12-14 12:56:25 |
260 |
16.166 |
CHIX |
00289009385EXPA1 |
| 2021-12-14 12:56:25 |
207 |
16.166 |
CHIX |
00289009386EXPA1 |
| 2021-12-14 12:56:25 |
237 |
16.166 |
CHIX |
00289009387EXPA1 |
| 2021-12-14 12:56:46 |
36 |
16.166 |
XLON |
00289009422EXPA1 |
| 2021-12-14 12:56:46 |
27 |
16.166 |
XLON |
00289009425EXPA1 |
| 2021-12-14 12:57:17 |
95 |
16.172 |
XLON |
00289009613EXPA1 |
| 2021-12-14 12:57:25 |
834 |
16.170 |
BATE |
00289009628EXPA1 |
| 2021-12-14 12:57:25 |
114 |
16.172 |
XLON |
00289009627EXPA1 |
| 2021-12-14 12:57:25 |
629 |
16.172 |
XLON |
00289009629EXPA1 |
| 2021-12-14 12:57:25 |
100 |
16.172 |
XLON |
00289009630EXPA1 |
| 2021-12-14 12:57:25 |
288 |
16.172 |
XLON |
00289009631EXPA1 |
| 2021-12-14 12:57:25 |
853 |
16.172 |
XLON |
00289009632EXPA1 |
| 2021-12-14 12:58:00 |
599 |
16.166 |
XLON |
00289009706EXPA1 |
| 2021-12-14 12:58:21 |
550 |
16.164 |
XLON |
00289009786EXPA1 |
| 2021-12-14 12:58:21 |
198 |
16.164 |
XLON |
00289009787EXPA1 |
| 2021-12-14 12:58:21 |
163 |
16.164 |
XLON |
00289009788EXPA1 |
| 2021-12-14 12:58:21 |
490 |
16.164 |
XLON |
00289009789EXPA1 |
| 2021-12-14 12:58:21 |
409 |
16.164 |
XLON |
00289009790EXPA1 |
| 2021-12-14 12:59:13 |
314 |
16.158 |
XLON |
00289009936EXPA1 |
| 2021-12-14 12:59:13 |
202 |
16.158 |
XLON |
00289009937EXPA1 |
| 2021-12-14 12:59:14 |
586 |
16.158 |
CHIX |
00289009938EXPA1 |
| 2021-12-14 12:59:14 |
272 |
16.158 |
XLON |
00289009939EXPA1 |
| 2021-12-14 13:00:00 |
700 |
16.168 |
XLON |
00289010041EXPA1 |
| 2021-12-14 13:00:00 |
1,724 |
16.168 |
XLON |
00289010042EXPA1 |
| 2021-12-14 13:00:53 |
114 |
16.160 |
XLON |
00289010204EXPA1 |
| 2021-12-14 13:00:53 |
710 |
16.160 |
XLON |
00289010205EXPA1 |
| 2021-12-14 13:01:45 |
700 |
16.166 |
XLON |
00289010310EXPA1 |
| 2021-12-14 13:01:45 |
1,556 |
16.166 |
XLON |
00289010311EXPA1 |
| 2021-12-14 13:02:27 |
818 |
16.170 |
CHIX |
00289010458EXPA1 |
| 2021-12-14 13:02:36 |
103 |
16.170 |
XLON |
00289010489EXPA1 |
| 2021-12-14 13:02:36 |
818 |
16.170 |
XLON |
00289010490EXPA1 |
| 2021-12-14 13:02:36 |
513 |
16.170 |
XLON |
00289010491EXPA1 |
| 2021-12-14 13:02:57 |
67 |
16.166 |
BATE |
00289010545EXPA1 |
| 2021-12-14 13:02:57 |
31 |
16.166 |
BATE |
00289010546EXPA1 |
| 2021-12-14 13:02:57 |
568 |
16.166 |
BATE |
00289010547EXPA1 |
| 2021-12-14 13:03:18 |
109 |
16.164 |
XLON |
00289010577EXPA1 |
| 2021-12-14 13:03:18 |
218 |
16.164 |
XLON |
00289010578EXPA1 |
| 2021-12-14 13:03:23 |
519 |
16.164 |
CHIX |
00289010607EXPA1 |
| 2021-12-14 13:03:23 |
384 |
16.164 |
XLON |
00289010608EXPA1 |
| 2021-12-14 13:04:05 |
101 |
16.164 |
BATE |
00289010666EXPA1 |
| 2021-12-14 13:04:13 |
67 |
16.170 |
XLON |
00289010689EXPA1 |
| 2021-12-14 13:04:13 |
101 |
16.170 |
XLON |
00289010690EXPA1 |
| 2021-12-14 13:04:13 |
116 |
16.170 |
XLON |
00289010691EXPA1 |
| 2021-12-14 13:04:13 |
2 |
16.170 |
XLON |
00289010693EXPA1 |
| 2021-12-14 13:04:13 |
2 |
16.170 |
XLON |
00289010694EXPA1 |
| 2021-12-14 13:04:13 |
21 |
16.170 |
XLON |
00289010695EXPA1 |
| 2021-12-14 13:04:13 |
21 |
16.170 |
XLON |
00289010697EXPA1 |
| 2021-12-14 13:04:13 |
500 |
16.170 |
XLON |
00289010698EXPA1 |
| 2021-12-14 13:04:13 |
163 |
16.170 |
XLON |
00289010700EXPA1 |
| 2021-12-14 13:04:13 |
693 |
16.170 |
XLON |
00289010701EXPA1 |
| 2021-12-14 13:04:13 |
340 |
16.170 |
XLON |
00289010702EXPA1 |
| 2021-12-14 13:04:55 |
420 |
16.178 |
XLON |
00289010809EXPA1 |
| 2021-12-14 13:04:55 |
445 |
16.178 |
XLON |
00289010810EXPA1 |
| 2021-12-14 13:04:55 |
817 |
16.178 |
XLON |
00289010811EXPA1 |
| 2021-12-14 13:05:34 |
510 |
16.178 |
XLON |
00289010891EXPA1 |
| 2021-12-14 13:05:34 |
19 |
16.178 |
XLON |
00289010892EXPA1 |
| 2021-12-14 13:06:05 |
539 |
16.174 |
XLON |
00289010972EXPA1 |
| 2021-12-14 13:06:05 |
85 |
16.174 |
XLON |
00289010973EXPA1 |
| 2021-12-14 13:06:25 |
500 |
16.172 |
XLON |
00289011011EXPA1 |
| 2021-12-14 13:06:25 |
433 |
16.172 |
XLON |
00289011012EXPA1 |
| 2021-12-14 13:06:25 |
86 |
16.172 |
XLON |
00289011013EXPA1 |
| 2021-12-14 13:06:25 |
57 |
16.172 |
XLON |
00289011014EXPA1 |
| 2021-12-14 13:06:25 |
48 |
16.172 |
XLON |
00289011015EXPA1 |
| 2021-12-14 13:06:25 |
500 |
16.172 |
XLON |
00289011016EXPA1 |
| 2021-12-14 13:06:25 |
1 |
16.172 |
XLON |
00289011017EXPA1 |
| 2021-12-14 13:06:25 |
57 |
16.172 |
XLON |
00289011018EXPA1 |
| 2021-12-14 13:06:25 |
3 |
16.172 |
XLON |
00289011019EXPA1 |
| 2021-12-14 13:07:28 |
1,856 |
16.172 |
XLON |
00289011187EXPA1 |
| 2021-12-14 13:08:13 |
115 |
16.184 |
BATE |
00289011316EXPA1 |
| 2021-12-14 13:08:13 |
41 |
16.184 |
BATE |
00289011317EXPA1 |
| 2021-12-14 13:08:13 |
119 |
16.184 |
BATE |
00289011318EXPA1 |
| 2021-12-14 13:08:13 |
100 |
16.184 |
BATE |
00289011319EXPA1 |
| 2021-12-14 13:08:13 |
35 |
16.184 |
BATE |
00289011320EXPA1 |
| 2021-12-14 13:08:13 |
18 |
16.184 |
BATE |
00289011321EXPA1 |
| 2021-12-14 13:08:13 |
100 |
16.184 |
BATE |
00289011322EXPA1 |
| 2021-12-14 13:08:13 |
35 |
16.184 |
BATE |
00289011323EXPA1 |
| 2021-12-14 13:08:13 |
19 |
16.184 |
BATE |
00289011324EXPA1 |
| 2021-12-14 13:08:13 |
700 |
16.184 |
BATE |
00289011325EXPA1 |
| 2021-12-14 13:08:13 |
184 |
16.184 |
BATE |
00289011326EXPA1 |
| 2021-12-14 13:08:17 |
220 |
16.180 |
CHIX |
00289011338EXPA1 |
| 2021-12-14 13:08:17 |
200 |
16.180 |
CHIX |
00289011339EXPA1 |
| 2021-12-14 13:08:17 |
300 |
16.180 |
CHIX |
00289011340EXPA1 |
| 2021-12-14 13:08:17 |
98 |
16.180 |
CHIX |
00289011341EXPA1 |
| 2021-12-14 13:08:17 |
516 |
16.180 |
XLON |
00289011336EXPA1 |
| 2021-12-14 13:08:17 |
1,490 |
16.180 |
XLON |
00289011337EXPA1 |
| 2021-12-14 13:08:33 |
113 |
16.176 |
XLON |
00289011370EXPA1 |
| 2021-12-14 13:08:33 |
442 |
16.176 |
XLON |
00289011371EXPA1 |
| 2021-12-14 13:08:50 |
679 |
16.172 |
CHIX |
00289011415EXPA1 |
| 2021-12-14 13:09:21 |
500 |
16.172 |
XLON |
00289011504EXPA1 |
| 2021-12-14 13:09:21 |
280 |
16.172 |
XLON |
00289011505EXPA1 |
| 2021-12-14 13:09:21 |
428 |
16.172 |
XLON |
00289011506EXPA1 |
| 2021-12-14 13:09:21 |
500 |
16.172 |
XLON |
00289011507EXPA1 |
| 2021-12-14 13:09:21 |
93 |
16.172 |
XLON |
00289011508EXPA1 |
| 2021-12-14 13:10:32 |
102 |
16.168 |
XLON |
00289011662EXPA1 |
| 2021-12-14 13:10:36 |
473 |
16.170 |
XLON |
00289011679EXPA1 |
| 2021-12-14 13:10:54 |
32 |
16.170 |
XLON |
00289011724EXPA1 |
| 2021-12-14 13:10:54 |
1,778 |
16.170 |
XLON |
00289011725EXPA1 |
| 2021-12-14 13:10:54 |
570 |
16.170 |
XLON |
00289011726EXPA1 |
| 2021-12-14 13:11:06 |
29 |
16.166 |
CHIX |
00289011743EXPA1 |
| 2021-12-14 13:11:06 |
455 |
16.166 |
CHIX |
00289011744EXPA1 |
| 2021-12-14 13:11:06 |
10 |
16.166 |
CHIX |
00289011745EXPA1 |
| 2021-12-14 13:11:52 |
500 |
16.166 |
XLON |
00289011824EXPA1 |
| 2021-12-14 13:11:52 |
500 |
16.166 |
XLON |
00289011825EXPA1 |
| 2021-12-14 13:11:52 |
500 |
16.166 |
XLON |
00289011826EXPA1 |
| 2021-12-14 13:11:52 |
205 |
16.166 |
XLON |
00289011827EXPA1 |
| 2021-12-14 13:12:00 |
167 |
16.162 |
BATE |
00289011851EXPA1 |
| 2021-12-14 13:12:00 |
47 |
16.162 |
BATE |
00289011852EXPA1 |
| 2021-12-14 13:12:54 |
500 |
16.160 |
XLON |
00289011972EXPA1 |
| 2021-12-14 13:12:54 |
87 |
16.160 |
XLON |
00289011973EXPA1 |
| 2021-12-14 13:12:54 |
39 |
16.160 |
XLON |
00289011974EXPA1 |
| 2021-12-14 13:12:54 |
32 |
16.160 |
XLON |
00289011975EXPA1 |
| 2021-12-14 13:12:54 |
112 |
16.160 |
XLON |
00289011976EXPA1 |
| 2021-12-14 13:12:54 |
28 |
16.160 |
XLON |
00289011977EXPA1 |
| 2021-12-14 13:12:54 |
888 |
16.160 |
XLON |
00289011978EXPA1 |
| 2021-12-14 13:12:54 |
125 |
16.160 |
XLON |
00289011979EXPA1 |
| 2021-12-14 13:13:51 |
500 |
16.162 |
XLON |
00289012132EXPA1 |
| 2021-12-14 13:13:51 |
87 |
16.162 |
XLON |
00289012134EXPA1 |
| 2021-12-14 13:13:51 |
1,089 |
16.162 |
XLON |
00289012135EXPA1 |
| 2021-12-14 13:15:07 |
77 |
16.176 |
BATE |
00289012306EXPA1 |
| 2021-12-14 13:15:07 |
135 |
16.176 |
BATE |
00289012310EXPA1 |
| 2021-12-14 13:15:07 |
589 |
16.176 |
BATE |
00289012314EXPA1 |
| 2021-12-14 13:15:07 |
400 |
16.176 |
CHIX |
00289012309EXPA1 |
| 2021-12-14 13:15:07 |
81 |
16.176 |
CHIX |
00289012312EXPA1 |
| 2021-12-14 13:15:07 |
407 |
16.176 |
CHIX |
00289012313EXPA1 |
| 2021-12-14 13:15:07 |
2,191 |
16.176 |
XLON |
00289012311EXPA1 |
| 2021-12-14 13:15:59 |
639 |
16.176 |
XLON |
00289012388EXPA1 |
| 2021-12-14 13:15:59 |
700 |
16.176 |
XLON |
00289012389EXPA1 |
| 2021-12-14 13:15:59 |
363 |
16.176 |
XLON |
00289012390EXPA1 |
| 2021-12-14 13:17:02 |
500 |
16.174 |
XLON |
00289012626EXPA1 |
| 2021-12-14 13:17:02 |
163 |
16.174 |
XLON |
00289012627EXPA1 |
| 2021-12-14 13:17:02 |
1,173 |
16.174 |
XLON |
00289012628EXPA1 |
| 2021-12-14 13:18:05 |
684 |
16.176 |
XLON |
00289012843EXPA1 |
| 2021-12-14 13:18:42 |
1,584 |
16.182 |
XLON |
00289012963EXPA1 |
| 2021-12-14 13:18:42 |
354 |
16.182 |
XLON |
00289012964EXPA1 |
| 2021-12-14 13:19:19 |
699 |
16.186 |
CHIX |
00289013127EXPA1 |
| 2021-12-14 13:19:19 |
146 |
16.186 |
CHIX |
00289013129EXPA1 |
| 2021-12-14 13:19:50 |
31 |
16.186 |
CHIX |
00289013171EXPA1 |
| 2021-12-14 13:19:50 |
89 |
16.186 |
CHIX |
00289013172EXPA1 |
| 2021-12-14 13:19:50 |
274 |
16.186 |
CHIX |
00289013174EXPA1 |
| 2021-12-14 13:19:50 |
135 |
16.186 |
CHIX |
00289013175EXPA1 |
| 2021-12-14 13:19:50 |
538 |
16.186 |
XLON |
00289013170EXPA1 |
| 2021-12-14 13:19:50 |
221 |
16.186 |
XLON |
00289013173EXPA1 |
| 2021-12-14 13:20:12 |
127 |
16.192 |
XLON |
00289013232EXPA1 |
| 2021-12-14 13:20:12 |
300 |
16.192 |
XLON |
00289013236EXPA1 |
| 2021-12-14 13:20:12 |
1,416 |
16.192 |
XLON |
00289013239EXPA1 |
| 2021-12-14 13:21:00 |
145 |
16.188 |
XLON |
00289013367EXPA1 |
| 2021-12-14 13:21:01 |
788 |
16.188 |
XLON |
00289013370EXPA1 |
| 2021-12-14 13:21:57 |
1,116 |
16.190 |
XLON |
00289013624EXPA1 |
| 2021-12-14 13:22:02 |
130 |
16.190 |
XLON |
00289013641EXPA1 |
| 2021-12-14 13:22:02 |
796 |
16.190 |
XLON |
00289013642EXPA1 |
| 2021-12-14 13:22:02 |
130 |
16.190 |
XLON |
00289013643EXPA1 |
| 2021-12-14 13:22:58 |
500 |
16.188 |
XLON |
00289013744EXPA1 |
| 2021-12-14 13:22:58 |
258 |
16.188 |
XLON |
00289013745EXPA1 |
| 2021-12-14 13:22:58 |
445 |
16.188 |
XLON |
00289013746EXPA1 |
| 2021-12-14 13:22:58 |
355 |
16.188 |
XLON |
00289013747EXPA1 |
| 2021-12-14 13:22:58 |
88 |
16.188 |
XLON |
00289013748EXPA1 |
| 2021-12-14 13:22:58 |
38 |
16.188 |
XLON |
00289013749EXPA1 |
| 2021-12-14 13:22:58 |
32 |
16.188 |
XLON |
00289013750EXPA1 |
| 2021-12-14 13:22:58 |
66 |
16.188 |
XLON |
00289013751EXPA1 |
| 2021-12-14 13:24:30 |
9 |
16.198 |
XLON |
00289013978EXPA1 |
| 2021-12-14 13:25:31 |
1,411 |
16.212 |
XLON |
00289014164EXPA1 |
| 2021-12-14 13:25:31 |
305 |
16.212 |
XLON |
00289014165EXPA1 |
| 2021-12-14 13:25:31 |
10 |
16.212 |
XLON |
00289014166EXPA1 |
| 2021-12-14 13:25:31 |
2,339 |
16.212 |
XLON |
00289014167EXPA1 |
| 2021-12-14 13:25:46 |
700 |
16.204 |
CHIX |
00289014197EXPA1 |
| 2021-12-14 13:25:46 |
63 |
16.204 |
CHIX |
00289014198EXPA1 |
| 2021-12-14 13:25:46 |
52 |
16.204 |
CHIX |
00289014199EXPA1 |
| 2021-12-14 13:25:46 |
400 |
16.204 |
CHIX |
00289014200EXPA1 |
| 2021-12-14 13:25:46 |
100 |
16.204 |
CHIX |
00289014201EXPA1 |
| 2021-12-14 13:25:46 |
35 |
16.204 |
CHIX |
00289014202EXPA1 |
| 2021-12-14 13:25:46 |
132 |
16.204 |
CHIX |
00289014203EXPA1 |
| 2021-12-14 13:26:16 |
325 |
16.200 |
XLON |
00289014270EXPA1 |
| 2021-12-14 13:26:16 |
571 |
16.200 |
XLON |
00289014271EXPA1 |
| 2021-12-14 13:26:16 |
116 |
16.200 |
XLON |
00289014272EXPA1 |
| 2021-12-14 13:27:13 |
1,588 |
16.204 |
XLON |
00289014391EXPA1 |
| 2021-12-14 13:27:13 |
549 |
16.204 |
XLON |
00289014392EXPA1 |
| 2021-12-14 13:27:24 |
17 |
16.206 |
BATE |
00289014412EXPA1 |
| 2021-12-14 13:27:24 |
197 |
16.206 |
BATE |
00289014413EXPA1 |
| 2021-12-14 13:27:26 |
500 |
16.206 |
BATE |
00289014418EXPA1 |
| 2021-12-14 13:27:26 |
1,419 |
16.206 |
BATE |
00289014419EXPA1 |
| 2021-12-14 13:27:26 |
359 |
16.204 |
CHIX |
00289014420EXPA1 |
| 2021-12-14 13:28:27 |
85 |
16.208 |
XLON |
00289014574EXPA1 |
| 2021-12-14 13:28:27 |
72 |
16.208 |
XLON |
00289014575EXPA1 |
| 2021-12-14 13:28:27 |
56 |
16.208 |
XLON |
00289014576EXPA1 |
| 2021-12-14 13:28:27 |
134 |
16.208 |
XLON |
00289014577EXPA1 |
| 2021-12-14 13:28:27 |
41 |
16.208 |
XLON |
00289014578EXPA1 |
| 2021-12-14 13:28:29 |
699 |
16.208 |
XLON |
00289014599EXPA1 |
| 2021-12-14 13:28:29 |
828 |
16.208 |
XLON |
00289014600EXPA1 |
| 2021-12-14 13:29:26 |
1,116 |
16.210 |
XLON |
00289014730EXPA1 |
| 2021-12-14 13:29:26 |
459 |
16.210 |
XLON |
00289014731EXPA1 |
| 2021-12-14 13:29:50 |
353 |
16.204 |
BATE |
00289014778EXPA1 |
| 2021-12-14 13:29:50 |
431 |
16.206 |
CHIX |
00289014775EXPA1 |
| 2021-12-14 13:30:23 |
248 |
16.204 |
XLON |
00289014910EXPA1 |
| 2021-12-14 13:30:23 |
1,647 |
16.204 |
XLON |
00289014911EXPA1 |
| 2021-12-14 13:31:20 |
955 |
16.204 |
XLON |
00289015053EXPA1 |
| 2021-12-14 13:31:20 |
449 |
16.204 |
XLON |
00289015054EXPA1 |
| 2021-12-14 13:31:20 |
433 |
16.204 |
XLON |
00289015055EXPA1 |
| 2021-12-14 13:31:20 |
26 |
16.204 |
XLON |
00289015056EXPA1 |
| 2021-12-14 13:32:14 |
62 |
16.200 |
BATE |
00289015144EXPA1 |
| 2021-12-14 13:32:14 |
152 |
16.200 |
BATE |
00289015145EXPA1 |
| 2021-12-14 13:32:56 |
124 |
16.210 |
XLON |
00289015213EXPA1 |
| 2021-12-14 13:33:01 |
194 |
16.210 |
XLON |
00289015227EXPA1 |
| 2021-12-14 13:33:01 |
1,528 |
16.210 |
XLON |
00289015228EXPA1 |
| 2021-12-14 13:33:01 |
438 |
16.210 |
XLON |
00289015229EXPA1 |
| 2021-12-14 13:33:01 |
664 |
16.210 |
XLON |
00289015230EXPA1 |
| 2021-12-14 13:34:47 |
102 |
16.208 |
XLON |
00289015431EXPA1 |
| 2021-12-14 13:34:47 |
29 |
16.208 |
XLON |
00289015432EXPA1 |
| 2021-12-14 13:34:47 |
68 |
16.208 |
XLON |
00289015433EXPA1 |
| 2021-12-14 13:34:59 |
56 |
16.210 |
CHIX |
00289015450EXPA1 |
| 2021-12-14 13:34:59 |
271 |
16.210 |
CHIX |
00289015451EXPA1 |
| 2021-12-14 13:34:59 |
429 |
16.210 |
CHIX |
00289015452EXPA1 |
| 2021-12-14 13:34:59 |
675 |
16.210 |
CHIX |
00289015456EXPA1 |
| 2021-12-14 13:34:59 |
626 |
16.210 |
XLON |
00289015453EXPA1 |
| 2021-12-14 13:34:59 |
237 |
16.210 |
XLON |
00289015455EXPA1 |
| 2021-12-14 13:34:59 |
656 |
16.210 |
XLON |
00289015457EXPA1 |
| 2021-12-14 13:34:59 |
602 |
16.210 |
XLON |
00289015458EXPA1 |
| 2021-12-14 13:34:59 |
253 |
16.210 |
XLON |
00289015460EXPA1 |
| 2021-12-14 13:34:59 |
112 |
16.210 |
XLON |
00289015461EXPA1 |
| 2021-12-14 13:34:59 |
195 |
16.210 |
XLON |
00289015462EXPA1 |
| 2021-12-14 13:34:59 |
619 |
16.210 |
XLON |
00289015463EXPA1 |
| 2021-12-14 13:34:59 |
304 |
16.210 |
XLON |
00289015464EXPA1 |
| 2021-12-14 13:36:03 |
321 |
16.216 |
XLON |
00289015712EXPA1 |
| 2021-12-14 13:36:03 |
57 |
16.216 |
XLON |
00289015713EXPA1 |
| 2021-12-14 13:36:03 |
68 |
16.216 |
XLON |
00289015714EXPA1 |
| 2021-12-14 13:36:03 |
160 |
16.216 |
XLON |
00289015715EXPA1 |
| 2021-12-14 13:36:03 |
500 |
16.216 |
XLON |
00289015716EXPA1 |
| 2021-12-14 13:36:03 |
128 |
16.216 |
XLON |
00289015717EXPA1 |
| 2021-12-14 13:37:06 |
449 |
16.212 |
CHIX |
00289015898EXPA1 |
| 2021-12-14 13:37:06 |
31 |
16.212 |
CHIX |
00289015899EXPA1 |
| 2021-12-14 13:37:06 |
144 |
16.214 |
XLON |
00289015875EXPA1 |
| 2021-12-14 13:37:06 |
70 |
16.214 |
XLON |
00289015876EXPA1 |
| 2021-12-14 13:37:06 |
70 |
16.214 |
XLON |
00289015877EXPA1 |
| 2021-12-14 13:37:06 |
70 |
16.214 |
XLON |
00289015878EXPA1 |
| 2021-12-14 13:37:06 |
70 |
16.214 |
XLON |
00289015879EXPA1 |
| 2021-12-14 13:37:06 |
70 |
16.214 |
XLON |
00289015880EXPA1 |
| 2021-12-14 13:37:06 |
70 |
16.214 |
XLON |
00289015881EXPA1 |
| 2021-12-14 13:37:06 |
70 |
16.214 |
XLON |
00289015882EXPA1 |
| 2021-12-14 13:37:06 |
70 |
16.214 |
XLON |
00289015883EXPA1 |
| 2021-12-14 13:37:06 |
70 |
16.214 |
XLON |
00289015884EXPA1 |
| 2021-12-14 13:37:06 |
70 |
16.214 |
XLON |
00289015885EXPA1 |
| 2021-12-14 13:37:06 |
2 |
16.214 |
XLON |
00289015886EXPA1 |
| 2021-12-14 13:37:06 |
68 |
16.214 |
XLON |
00289015887EXPA1 |
| 2021-12-14 13:37:06 |
42 |
16.214 |
XLON |
00289015888EXPA1 |
| 2021-12-14 13:37:06 |
165 |
16.214 |
XLON |
00289015889EXPA1 |
| 2021-12-14 13:37:06 |
138 |
16.214 |
XLON |
00289015890EXPA1 |
| 2021-12-14 13:37:06 |
132 |
16.214 |
XLON |
00289015891EXPA1 |
| 2021-12-14 13:37:06 |
161 |
16.214 |
XLON |
00289015892EXPA1 |
| 2021-12-14 13:37:06 |
69 |
16.214 |
XLON |
00289015893EXPA1 |
| 2021-12-14 13:37:06 |
682 |
16.214 |
XLON |
00289015894EXPA1 |
| 2021-12-14 13:37:09 |
256 |
16.212 |
BATE |
00289015939EXPA1 |
| 2021-12-14 13:37:09 |
69 |
16.210 |
BATE |
00289015940EXPA1 |
| 2021-12-14 13:37:09 |
367 |
16.210 |
BATE |
00289015941EXPA1 |
| 2021-12-14 13:38:21 |
43 |
16.208 |
XLON |
00289016065EXPA1 |
| 2021-12-14 13:38:21 |
99 |
16.208 |
XLON |
00289016066EXPA1 |
| 2021-12-14 13:38:21 |
116 |
16.208 |
XLON |
00289016067EXPA1 |
| 2021-12-14 13:38:21 |
2 |
16.208 |
XLON |
00289016068EXPA1 |
| 2021-12-14 13:38:32 |
124 |
16.208 |
XLON |
00289016084EXPA1 |
| 2021-12-14 13:39:03 |
276 |
16.210 |
CHIX |
00289016141EXPA1 |
| 2021-12-14 13:39:03 |
57 |
16.210 |
CHIX |
00289016143EXPA1 |
| 2021-12-14 13:39:03 |
181 |
16.210 |
CHIX |
00289016145EXPA1 |
| 2021-12-14 13:39:03 |
203 |
16.210 |
XLON |
00289016142EXPA1 |
| 2021-12-14 13:39:03 |
246 |
16.210 |
XLON |
00289016144EXPA1 |
| 2021-12-14 13:39:03 |
1,625 |
16.210 |
XLON |
00289016146EXPA1 |
| 2021-12-14 13:39:03 |
292 |
16.210 |
XLON |
00289016147EXPA1 |
| 2021-12-14 13:39:08 |
558 |
16.206 |
BATE |
00289016156EXPA1 |
| 2021-12-14 13:39:08 |
38 |
16.206 |
BATE |
00289016157EXPA1 |
| 2021-12-14 13:39:53 |
229 |
16.208 |
XLON |
00289016228EXPA1 |
| 2021-12-14 13:39:53 |
175 |
16.208 |
XLON |
00289016229EXPA1 |
| 2021-12-14 13:39:53 |
367 |
16.208 |
XLON |
00289016230EXPA1 |
| 2021-12-14 13:39:53 |
69 |
16.208 |
XLON |
00289016231EXPA1 |
| 2021-12-14 13:39:57 |
908 |
16.208 |
XLON |
00289016233EXPA1 |
| 2021-12-14 13:39:58 |
35 |
16.202 |
BATE |
00289016242EXPA1 |
| 2021-12-14 13:40:34 |
699 |
16.200 |
XLON |
00289016299EXPA1 |
| 2021-12-14 13:40:34 |
25 |
16.200 |
XLON |
00289016300EXPA1 |
| 2021-12-14 13:40:34 |
212 |
16.200 |
XLON |
00289016301EXPA1 |
| 2021-12-14 13:41:17 |
1,786 |
16.200 |
XLON |
00289016457EXPA1 |
| 2021-12-14 13:42:09 |
597 |
16.190 |
BATE |
00289016599EXPA1 |
| 2021-12-14 13:42:09 |
581 |
16.192 |
CHIX |
00289016593EXPA1 |
| 2021-12-14 13:42:09 |
815 |
16.192 |
XLON |
00289016594EXPA1 |
| 2021-12-14 13:43:12 |
151 |
16.188 |
XLON |
00289016702EXPA1 |
| 2021-12-14 13:43:12 |
90 |
16.188 |
XLON |
00289016703EXPA1 |
| 2021-12-14 13:43:12 |
172 |
16.188 |
XLON |
00289016704EXPA1 |
| 2021-12-14 13:43:12 |
700 |
16.188 |
XLON |
00289016705EXPA1 |
| 2021-12-14 13:43:12 |
124 |
16.188 |
XLON |
00289016707EXPA1 |
| 2021-12-14 13:43:12 |
730 |
16.188 |
XLON |
00289016708EXPA1 |
| 2021-12-14 13:43:12 |
123 |
16.188 |
XLON |
00289016709EXPA1 |
| 2021-12-14 13:44:14 |
134 |
16.188 |
XLON |
00289016915EXPA1 |
| 2021-12-14 13:44:14 |
115 |
16.188 |
XLON |
00289016916EXPA1 |
| 2021-12-14 13:44:14 |
151 |
16.188 |
XLON |
00289016917EXPA1 |
| 2021-12-14 13:44:14 |
375 |
16.188 |
XLON |
00289016918EXPA1 |
| 2021-12-14 13:44:14 |
138 |
16.188 |
XLON |
00289016919EXPA1 |
| 2021-12-14 13:44:14 |
311 |
16.188 |
XLON |
00289016920EXPA1 |
| 2021-12-14 13:44:14 |
93 |
16.188 |
XLON |
00289016921EXPA1 |
| 2021-12-14 13:44:56 |
987 |
16.194 |
XLON |
00289017003EXPA1 |
| 2021-12-14 13:44:56 |
937 |
16.194 |
XLON |
00289017004EXPA1 |
| 2021-12-14 13:45:29 |
838 |
16.190 |
XLON |
00289017148EXPA1 |
| 2021-12-14 13:46:18 |
842 |
16.190 |
XLON |
00289017226EXPA1 |
| 2021-12-14 13:47:00 |
803 |
16.190 |
XLON |
00289017303EXPA1 |
| 2021-12-14 13:47:00 |
945 |
16.190 |
XLON |
00289017304EXPA1 |
| 2021-12-14 13:47:00 |
288 |
16.190 |
XLON |
00289017305EXPA1 |
| 2021-12-14 13:47:13 |
84 |
16.186 |
BATE |
00289017384EXPA1 |
| 2021-12-14 13:47:13 |
79 |
16.186 |
BATE |
00289017385EXPA1 |
| 2021-12-14 13:47:13 |
51 |
16.186 |
BATE |
00289017386EXPA1 |
| 2021-12-14 13:47:30 |
688 |
16.184 |
BATE |
00289017437EXPA1 |
| 2021-12-14 13:47:30 |
183 |
16.184 |
CHIX |
00289017435EXPA1 |
| 2021-12-14 13:47:30 |
135 |
16.184 |
CHIX |
00289017436EXPA1 |
| 2021-12-14 13:47:30 |
59 |
16.184 |
CHIX |
00289017438EXPA1 |
| 2021-12-14 13:47:30 |
35 |
16.184 |
CHIX |
00289017439EXPA1 |
| 2021-12-14 13:47:30 |
209 |
16.184 |
CHIX |
00289017440EXPA1 |
| 2021-12-14 13:47:59 |
23 |
16.180 |
CHIX |
00289017486EXPA1 |
| 2021-12-14 13:47:59 |
555 |
16.180 |
XLON |
00289017487EXPA1 |
| 2021-12-14 13:49:21 |
185 |
16.194 |
XLON |
00289017602EXPA1 |
| 2021-12-14 13:49:21 |
303 |
16.194 |
XLON |
00289017603EXPA1 |
| 2021-12-14 13:49:21 |
2,787 |
16.194 |
XLON |
00289017604EXPA1 |
| 2021-12-14 13:49:55 |
143 |
16.188 |
XLON |
00289017697EXPA1 |
| 2021-12-14 13:49:55 |
187 |
16.188 |
XLON |
00289017698EXPA1 |
| 2021-12-14 13:49:55 |
376 |
16.188 |
XLON |
00289017699EXPA1 |
| 2021-12-14 13:50:11 |
700 |
16.190 |
CHIX |
00289017727EXPA1 |
| 2021-12-14 13:50:11 |
113 |
16.190 |
CHIX |
00289017728EXPA1 |
| 2021-12-14 13:50:11 |
54 |
16.190 |
CHIX |
00289017729EXPA1 |
| 2021-12-14 13:50:11 |
126 |
16.190 |
CHIX |
00289017730EXPA1 |
| 2021-12-14 13:50:11 |
37 |
16.190 |
CHIX |
00289017731EXPA1 |
| 2021-12-14 13:50:11 |
300 |
16.190 |
CHIX |
00289017732EXPA1 |
| 2021-12-14 13:50:11 |
2 |
16.190 |
CHIX |
00289017733EXPA1 |
| 2021-12-14 13:50:11 |
121 |
16.190 |
CHIX |
00289017734EXPA1 |
| 2021-12-14 13:50:31 |
500 |
16.190 |
XLON |
00289017792EXPA1 |
| 2021-12-14 13:50:31 |
753 |
16.190 |
XLON |
00289017793EXPA1 |
| 2021-12-14 13:50:31 |
479 |
16.190 |
XLON |
00289017794EXPA1 |
| 2021-12-14 13:50:35 |
491 |
16.186 |
BATE |
00289017799EXPA1 |
| 2021-12-14 13:51:03 |
185 |
16.192 |
XLON |
00289017900EXPA1 |
| 2021-12-14 13:51:03 |
356 |
16.192 |
XLON |
00289017901EXPA1 |
| 2021-12-14 13:51:03 |
158 |
16.192 |
XLON |
00289017902EXPA1 |
| 2021-12-14 13:51:48 |
500 |
16.198 |
XLON |
00289018026EXPA1 |
| 2021-12-14 13:51:48 |
420 |
16.198 |
XLON |
00289018027EXPA1 |
| 2021-12-14 13:51:48 |
500 |
16.198 |
XLON |
00289018028EXPA1 |
| 2021-12-14 13:51:48 |
116 |
16.198 |
XLON |
00289018029EXPA1 |
| 2021-12-14 13:51:48 |
214 |
16.198 |
XLON |
00289018030EXPA1 |
| 2021-12-14 13:52:40 |
500 |
16.202 |
XLON |
00289018162EXPA1 |
| 2021-12-14 13:52:40 |
449 |
16.202 |
XLON |
00289018163EXPA1 |
| 2021-12-14 13:52:40 |
91 |
16.202 |
XLON |
00289018164EXPA1 |
| 2021-12-14 13:52:40 |
500 |
16.202 |
XLON |
00289018165EXPA1 |
| 2021-12-14 13:52:40 |
120 |
16.202 |
XLON |
00289018166EXPA1 |
| 2021-12-14 13:52:40 |
50 |
16.202 |
XLON |
00289018167EXPA1 |
| 2021-12-14 13:52:40 |
41 |
16.202 |
XLON |
00289018168EXPA1 |
| 2021-12-14 13:53:46 |
120 |
16.198 |
XLON |
00289018351EXPA1 |
| 2021-12-14 13:53:46 |
50 |
16.198 |
XLON |
00289018352EXPA1 |
| 2021-12-14 13:53:46 |
188 |
16.198 |
XLON |
00289018353EXPA1 |
| 2021-12-14 13:53:46 |
127 |
16.198 |
XLON |
00289018354EXPA1 |
| 2021-12-14 13:53:46 |
51 |
16.198 |
XLON |
00289018355EXPA1 |
| 2021-12-14 13:53:51 |
1,408 |
16.200 |
XLON |
00289018380EXPA1 |
| 2021-12-14 13:54:06 |
628 |
16.194 |
BATE |
00289018460EXPA1 |
| 2021-12-14 13:54:06 |
529 |
16.194 |
CHIX |
00289018461EXPA1 |
| 2021-12-14 13:54:39 |
201 |
16.198 |
XLON |
00289018546EXPA1 |
| 2021-12-14 13:54:45 |
128 |
16.198 |
XLON |
00289018553EXPA1 |
| 2021-12-14 13:54:45 |
62 |
16.198 |
XLON |
00289018554EXPA1 |
| 2021-12-14 13:54:46 |
231 |
16.194 |
CHIX |
00289018560EXPA1 |
| 2021-12-14 13:54:46 |
315 |
16.194 |
CHIX |
00289018561EXPA1 |
| 2021-12-14 13:54:46 |
1,458 |
16.198 |
XLON |
00289018559EXPA1 |
| 2021-12-14 13:56:35 |
39 |
16.202 |
BATE |
00289018790EXPA1 |
| 2021-12-14 13:56:35 |
22 |
16.202 |
BATE |
00289018792EXPA1 |
| 2021-12-14 13:56:35 |
153 |
16.202 |
BATE |
00289018793EXPA1 |
| 2021-12-14 13:56:35 |
326 |
16.202 |
BATE |
00289018794EXPA1 |
| 2021-12-14 13:56:35 |
2,664 |
16.202 |
XLON |
00289018791EXPA1 |
| 2021-12-14 13:57:33 |
1,624 |
16.198 |
XLON |
00289018904EXPA1 |
| 2021-12-14 13:58:14 |
170 |
16.198 |
XLON |
00289018966EXPA1 |
| 2021-12-14 13:58:14 |
236 |
16.198 |
XLON |
00289018967EXPA1 |
| 2021-12-14 13:58:14 |
959 |
16.198 |
XLON |
00289018969EXPA1 |
| 2021-12-14 13:58:14 |
561 |
16.198 |
XLON |
00289018971EXPA1 |
| 2021-12-14 13:59:17 |
2,065 |
16.200 |
XLON |
00289019140EXPA1 |
| 2021-12-14 13:59:46 |
452 |
16.194 |
BATE |
00289019213EXPA1 |
| 2021-12-14 13:59:50 |
700 |
16.196 |
CHIX |
00289019224EXPA1 |
| 2021-12-14 13:59:50 |
86 |
16.196 |
CHIX |
00289019225EXPA1 |
| 2021-12-14 13:59:50 |
38 |
16.196 |
CHIX |
00289019226EXPA1 |
| 2021-12-14 13:59:50 |
85 |
16.196 |
CHIX |
00289019227EXPA1 |
| 2021-12-14 13:59:50 |
28 |
16.196 |
CHIX |
00289019228EXPA1 |
| 2021-12-14 13:59:50 |
200 |
16.196 |
CHIX |
00289019229EXPA1 |
| 2021-12-14 13:59:50 |
84 |
16.196 |
CHIX |
00289019230EXPA1 |
| 2021-12-14 13:59:50 |
135 |
16.196 |
CHIX |
00289019231EXPA1 |
| 2021-12-14 14:00:53 |
698 |
16.208 |
XLON |
00289019356EXPA1 |
| 2021-12-14 14:00:54 |
2,245 |
16.208 |
XLON |
00289019357EXPA1 |
| 2021-12-14 14:01:46 |
133 |
16.202 |
CHIX |
00289019513EXPA1 |
| 2021-12-14 14:01:46 |
289 |
16.202 |
CHIX |
00289019514EXPA1 |
| 2021-12-14 14:01:49 |
1,718 |
16.202 |
XLON |
00289019523EXPA1 |
| 2021-12-14 14:02:31 |
77 |
16.202 |
XLON |
00289019625EXPA1 |
| 2021-12-14 14:02:31 |
767 |
16.202 |
XLON |
00289019626EXPA1 |
| 2021-12-14 14:03:06 |
472 |
16.204 |
CHIX |
00289019710EXPA1 |
| 2021-12-14 14:03:06 |
115 |
16.204 |
XLON |
00289019711EXPA1 |
| 2021-12-14 14:03:06 |
801 |
16.204 |
XLON |
00289019712EXPA1 |
| 2021-12-14 14:03:31 |
108 |
16.206 |
XLON |
00289019769EXPA1 |
| 2021-12-14 14:03:31 |
1 |
16.206 |
XLON |
00289019770EXPA1 |
| 2021-12-14 14:03:31 |
67 |
16.206 |
XLON |
00289019771EXPA1 |
| 2021-12-14 14:03:31 |
72 |
16.206 |
XLON |
00289019772EXPA1 |
| 2021-12-14 14:03:31 |
30 |
16.206 |
XLON |
00289019773EXPA1 |
| 2021-12-14 14:03:31 |
5 |
16.206 |
XLON |
00289019774EXPA1 |
| 2021-12-14 14:03:31 |
500 |
16.206 |
XLON |
00289019775EXPA1 |
| 2021-12-14 14:03:31 |
885 |
16.206 |
XLON |
00289019776EXPA1 |
| 2021-12-14 14:03:31 |
84 |
16.206 |
XLON |
00289019777EXPA1 |
| 2021-12-14 14:03:31 |
1 |
16.206 |
XLON |
00289019778EXPA1 |
| 2021-12-14 14:03:31 |
21 |
16.206 |
XLON |
00289019779EXPA1 |
| 2021-12-14 14:04:10 |
238 |
16.200 |
CHIX |
00289019881EXPA1 |
| 2021-12-14 14:04:22 |
500 |
16.206 |
XLON |
00289019916EXPA1 |
| 2021-12-14 14:04:22 |
498 |
16.206 |
XLON |
00289019917EXPA1 |
| 2021-12-14 14:04:22 |
739 |
16.206 |
XLON |
00289019918EXPA1 |
| 2021-12-14 14:05:04 |
19 |
16.196 |
BATE |
00289020032EXPA1 |
| 2021-12-14 14:05:04 |
161 |
16.196 |
BATE |
00289020033EXPA1 |
| 2021-12-14 14:05:22 |
991 |
16.200 |
XLON |
00289020083EXPA1 |
| 2021-12-14 14:05:24 |
425 |
16.200 |
XLON |
00289020084EXPA1 |
| 2021-12-14 14:05:31 |
125 |
16.200 |
XLON |
00289020104EXPA1 |
| 2021-12-14 14:05:31 |
138 |
16.200 |
XLON |
00289020105EXPA1 |
| 2021-12-14 14:05:32 |
185 |
16.200 |
XLON |
00289020107EXPA1 |
| 2021-12-14 14:06:15 |
894 |
16.194 |
BATE |
00289020232EXPA1 |
| 2021-12-14 14:06:15 |
563 |
16.196 |
CHIX |
00289020227EXPA1 |
| 2021-12-14 14:06:15 |
368 |
16.196 |
XLON |
00289020228EXPA1 |
| 2021-12-14 14:06:15 |
372 |
16.196 |
XLON |
00289020229EXPA1 |
| 2021-12-14 14:06:52 |
500 |
16.198 |
XLON |
00289020360EXPA1 |
| 2021-12-14 14:06:52 |
163 |
16.198 |
XLON |
00289020361EXPA1 |
| 2021-12-14 14:06:52 |
500 |
16.198 |
XLON |
00289020362EXPA1 |
| 2021-12-14 14:06:52 |
163 |
16.198 |
XLON |
00289020363EXPA1 |
| 2021-12-14 14:06:52 |
240 |
16.198 |
XLON |
00289020365EXPA1 |
| 2021-12-14 14:06:52 |
140 |
16.198 |
XLON |
00289020366EXPA1 |
| 2021-12-14 14:08:12 |
402 |
16.212 |
XLON |
00289020540EXPA1 |
| 2021-12-14 14:08:12 |
184 |
16.212 |
XLON |
00289020541EXPA1 |
| 2021-12-14 14:08:12 |
25 |
16.212 |
XLON |
00289020542EXPA1 |
| 2021-12-14 14:08:12 |
92 |
16.212 |
XLON |
00289020543EXPA1 |
| 2021-12-14 14:08:23 |
662 |
16.216 |
XLON |
00289020568EXPA1 |
| 2021-12-14 14:08:28 |
30 |
16.216 |
XLON |
00289020576EXPA1 |
| 2021-12-14 14:08:28 |
1,534 |
16.216 |
XLON |
00289020577EXPA1 |
| 2021-12-14 14:08:28 |
366 |
16.212 |
XLON |
00289020578EXPA1 |
| 2021-12-14 14:08:32 |
605 |
16.210 |
CHIX |
00289020584EXPA1 |
| 2021-12-14 14:09:00 |
569 |
16.206 |
XLON |
00289020612EXPA1 |
| 2021-12-14 14:09:00 |
11 |
16.206 |
XLON |
00289020613EXPA1 |
| 2021-12-14 14:09:34 |
765 |
16.202 |
BATE |
00289020688EXPA1 |
| 2021-12-14 14:09:34 |
935 |
16.202 |
XLON |
00289020689EXPA1 |
| 2021-12-14 14:10:27 |
700 |
16.204 |
XLON |
00289020798EXPA1 |
| 2021-12-14 14:11:01 |
172 |
16.210 |
XLON |
00289020891EXPA1 |
| 2021-12-14 14:11:01 |
157 |
16.210 |
XLON |
00289020892EXPA1 |
| 2021-12-14 14:11:01 |
128 |
16.210 |
XLON |
00289020893EXPA1 |
| 2021-12-14 14:11:03 |
500 |
16.210 |
XLON |
00289020908EXPA1 |
| 2021-12-14 14:11:03 |
300 |
16.210 |
XLON |
00289020909EXPA1 |
| 2021-12-14 14:11:03 |
500 |
16.210 |
XLON |
00289020910EXPA1 |
| 2021-12-14 14:11:03 |
500 |
16.210 |
XLON |
00289020911EXPA1 |
| 2021-12-14 14:11:03 |
163 |
16.210 |
XLON |
00289020912EXPA1 |
| 2021-12-14 14:11:03 |
171 |
16.210 |
XLON |
00289020913EXPA1 |
| 2021-12-14 14:12:00 |
700 |
16.212 |
XLON |
00289021045EXPA1 |
| 2021-12-14 14:12:00 |
1,102 |
16.212 |
XLON |
00289021046EXPA1 |
| 2021-12-14 14:12:58 |
154 |
16.208 |
XLON |
00289021188EXPA1 |
| 2021-12-14 14:12:58 |
110 |
16.208 |
XLON |
00289021189EXPA1 |
| 2021-12-14 14:12:58 |
204 |
16.208 |
XLON |
00289021190EXPA1 |
| 2021-12-14 14:12:58 |
34 |
16.208 |
XLON |
00289021191EXPA1 |
| 2021-12-14 14:12:58 |
58 |
16.208 |
XLON |
00289021192EXPA1 |
| 2021-12-14 14:12:58 |
967 |
16.208 |
XLON |
00289021193EXPA1 |
| 2021-12-14 14:13:34 |
170 |
16.208 |
CHIX |
00289021271EXPA1 |
| 2021-12-14 14:13:34 |
117 |
16.208 |
CHIX |
00289021272EXPA1 |
| 2021-12-14 14:13:34 |
700 |
16.208 |
CHIX |
00289021273EXPA1 |
| 2021-12-14 14:13:34 |
387 |
16.208 |
CHIX |
00289021274EXPA1 |
| 2021-12-14 14:13:38 |
687 |
16.204 |
XLON |
00289021292EXPA1 |
| 2021-12-14 14:14:05 |
500 |
16.206 |
XLON |
00289021363EXPA1 |
| 2021-12-14 14:14:09 |
906 |
16.202 |
BATE |
00289021370EXPA1 |
| 2021-12-14 14:14:09 |
1,006 |
16.206 |
XLON |
00289021369EXPA1 |
| 2021-12-14 14:15:12 |
243 |
16.208 |
XLON |
00289021488EXPA1 |
| 2021-12-14 14:15:12 |
308 |
16.208 |
XLON |
00289021489EXPA1 |
| 2021-12-14 14:15:12 |
784 |
16.208 |
XLON |
00289021490EXPA1 |
| 2021-12-14 14:15:12 |
190 |
16.208 |
XLON |
00289021492EXPA1 |
| 2021-12-14 14:15:12 |
382 |
16.208 |
XLON |
00289021495EXPA1 |
| 2021-12-14 14:15:12 |
283 |
16.208 |
XLON |
00289021496EXPA1 |
| 2021-12-14 14:15:36 |
419 |
16.208 |
CHIX |
00289021528EXPA1 |
| 2021-12-14 14:15:36 |
212 |
16.210 |
XLON |
00289021531EXPA1 |
| 2021-12-14 14:16:07 |
154 |
16.208 |
XLON |
00289021595EXPA1 |
| 2021-12-14 14:16:07 |
233 |
16.208 |
XLON |
00289021596EXPA1 |
| 2021-12-14 14:16:07 |
431 |
16.208 |
XLON |
00289021597EXPA1 |
| 2021-12-14 14:16:34 |
221 |
16.206 |
XLON |
00289021705EXPA1 |
| 2021-12-14 14:16:34 |
454 |
16.206 |
XLON |
00289021706EXPA1 |
| 2021-12-14 14:16:34 |
113 |
16.206 |
XLON |
00289021707EXPA1 |
| 2021-12-14 14:16:34 |
48 |
16.206 |
XLON |
00289021708EXPA1 |
| 2021-12-14 14:16:34 |
58 |
16.206 |
XLON |
00289021709EXPA1 |
| 2021-12-14 14:16:34 |
75 |
16.206 |
XLON |
00289021710EXPA1 |
| 2021-12-14 14:16:34 |
720 |
16.206 |
XLON |
00289021711EXPA1 |
| 2021-12-14 14:17:43 |
2,012 |
16.210 |
XLON |
00289021849EXPA1 |
| 2021-12-14 14:18:41 |
400 |
16.212 |
XLON |
00289022003EXPA1 |
| 2021-12-14 14:18:41 |
332 |
16.212 |
XLON |
00289022004EXPA1 |
| 2021-12-14 14:18:42 |
517 |
16.212 |
XLON |
00289022005EXPA1 |
| 2021-12-14 14:18:42 |
269 |
16.212 |
XLON |
00289022006EXPA1 |
| 2021-12-14 14:18:42 |
98 |
16.212 |
XLON |
00289022007EXPA1 |
| 2021-12-14 14:18:52 |
542 |
16.202 |
BATE |
00289022029EXPA1 |
| 2021-12-14 14:18:52 |
386 |
16.202 |
CHIX |
00289022028EXPA1 |
| 2021-12-14 14:19:30 |
500 |
16.206 |
XLON |
00289022101EXPA1 |
| 2021-12-14 14:19:31 |
113 |
16.206 |
XLON |
00289022123EXPA1 |
| 2021-12-14 14:19:31 |
604 |
16.206 |
XLON |
00289022124EXPA1 |
| 2021-12-14 14:19:31 |
447 |
16.206 |
XLON |
00289022125EXPA1 |
| 2021-12-14 14:19:50 |
302 |
16.200 |
BATE |
00289022178EXPA1 |
| 2021-12-14 14:19:50 |
638 |
16.202 |
CHIX |
00289022173EXPA1 |
| 2021-12-14 14:20:41 |
165 |
16.202 |
XLON |
00289022316EXPA1 |
| 2021-12-14 14:20:41 |
1,608 |
16.202 |
XLON |
00289022317EXPA1 |
| 2021-12-14 14:20:41 |
256 |
16.202 |
XLON |
00289022318EXPA1 |
| 2021-12-14 14:20:57 |
269 |
16.196 |
BATE |
00289022361EXPA1 |
| 2021-12-14 14:20:57 |
189 |
16.198 |
CHIX |
00289022360EXPA1 |
| 2021-12-14 14:20:57 |
35 |
16.198 |
CHIX |
00289022362EXPA1 |
| 2021-12-14 14:21:08 |
700 |
16.190 |
XLON |
00289022396EXPA1 |
| 2021-12-14 14:21:08 |
115 |
16.190 |
XLON |
00289022397EXPA1 |
| 2021-12-14 14:22:00 |
2,172 |
16.190 |
XLON |
00289022598EXPA1 |
| 2021-12-14 14:23:00 |
86 |
16.198 |
XLON |
00289022847EXPA1 |
| 2021-12-14 14:23:25 |
1,859 |
16.198 |
XLON |
00289022909EXPA1 |
| 2021-12-14 14:23:32 |
799 |
16.196 |
XLON |
00289022929EXPA1 |
| 2021-12-14 14:24:13 |
68 |
16.206 |
XLON |
00289023043EXPA1 |
| 2021-12-14 14:24:13 |
269 |
16.206 |
XLON |
00289023044EXPA1 |
| 2021-12-14 14:24:13 |
61 |
16.206 |
XLON |
00289023045EXPA1 |
| 2021-12-14 14:24:13 |
74 |
16.206 |
XLON |
00289023046EXPA1 |
| 2021-12-14 14:24:13 |
111 |
16.206 |
XLON |
00289023047EXPA1 |
| 2021-12-14 14:24:14 |
500 |
16.206 |
XLON |
00289023048EXPA1 |
| 2021-12-14 14:24:14 |
58 |
16.206 |
XLON |
00289023049EXPA1 |
| 2021-12-14 14:24:14 |
49 |
16.206 |
XLON |
00289023050EXPA1 |
| 2021-12-14 14:24:14 |
2 |
16.206 |
XLON |
00289023051EXPA1 |
| 2021-12-14 14:24:14 |
61 |
16.206 |
XLON |
00289023052EXPA1 |
| 2021-12-14 14:24:14 |
74 |
16.206 |
XLON |
00289023053EXPA1 |
| 2021-12-14 14:24:14 |
74 |
16.206 |
XLON |
00289023054EXPA1 |
| 2021-12-14 14:24:14 |
8 |
16.206 |
XLON |
00289023055EXPA1 |
| 2021-12-14 14:24:14 |
62 |
16.206 |
XLON |
00289023056EXPA1 |
| 2021-12-14 14:24:14 |
384 |
16.206 |
XLON |
00289023057EXPA1 |
| 2021-12-14 14:25:15 |
600 |
16.210 |
CHIX |
00289023160EXPA1 |
| 2021-12-14 14:25:15 |
17 |
16.210 |
CHIX |
00289023161EXPA1 |
| 2021-12-14 14:25:15 |
13 |
16.210 |
CHIX |
00289023162EXPA1 |
| 2021-12-14 14:25:15 |
600 |
16.210 |
CHIX |
00289023163EXPA1 |
| 2021-12-14 14:25:15 |
52 |
16.210 |
CHIX |
00289023164EXPA1 |
| 2021-12-14 14:25:15 |
142 |
16.210 |
CHIX |
00289023165EXPA1 |
| 2021-12-14 14:25:19 |
1,841 |
16.204 |
XLON |
00289023175EXPA1 |
| 2021-12-14 14:25:19 |
306 |
16.204 |
XLON |
00289023176EXPA1 |
| 2021-12-14 14:26:44 |
293 |
16.204 |
CHIX |
00289023371EXPA1 |
| 2021-12-14 14:26:44 |
282 |
16.206 |
XLON |
00289023365EXPA1 |
| 2021-12-14 14:26:44 |
59 |
16.206 |
XLON |
00289023366EXPA1 |
| 2021-12-14 14:26:44 |
64 |
16.206 |
XLON |
00289023367EXPA1 |
| 2021-12-14 14:26:44 |
851 |
16.206 |
XLON |
00289023368EXPA1 |
| 2021-12-14 14:26:44 |
1,356 |
16.206 |
XLON |
00289023369EXPA1 |
| 2021-12-14 14:26:44 |
159 |
16.206 |
XLON |
00289023370EXPA1 |
| 2021-12-14 14:27:02 |
62 |
16.202 |
BATE |
00289023417EXPA1 |
| 2021-12-14 14:27:02 |
500 |
16.202 |
BATE |
00289023418EXPA1 |
| 2021-12-14 14:27:02 |
34 |
16.202 |
BATE |
00289023419EXPA1 |
| 2021-12-14 14:27:02 |
248 |
16.202 |
BATE |
00289023420EXPA1 |
| 2021-12-14 14:27:25 |
917 |
16.198 |
XLON |
00289023470EXPA1 |
| 2021-12-14 14:27:33 |
456 |
16.196 |
BATE |
00289023494EXPA1 |
| 2021-12-14 14:27:33 |
303 |
16.196 |
CHIX |
00289023496EXPA1 |
| 2021-12-14 14:28:02 |
500 |
16.190 |
XLON |
00289023571EXPA1 |
| 2021-12-14 14:28:02 |
70 |
16.190 |
XLON |
00289023572EXPA1 |
| 2021-12-14 14:28:02 |
66 |
16.190 |
XLON |
00289023573EXPA1 |
| 2021-12-14 14:28:02 |
55 |
16.190 |
XLON |
00289023574EXPA1 |
| 2021-12-14 14:28:02 |
29 |
16.190 |
XLON |
00289023575EXPA1 |
| 2021-12-14 14:28:02 |
66 |
16.190 |
XLON |
00289023576EXPA1 |
| 2021-12-14 14:28:02 |
19 |
16.190 |
XLON |
00289023578EXPA1 |
| 2021-12-14 14:28:02 |
36 |
16.190 |
XLON |
00289023579EXPA1 |
| 2021-12-14 14:28:02 |
1 |
16.190 |
XLON |
00289023580EXPA1 |
| 2021-12-14 14:28:02 |
745 |
16.190 |
XLON |
00289023581EXPA1 |
| 2021-12-14 14:28:02 |
97 |
16.190 |
XLON |
00289023582EXPA1 |
| 2021-12-14 14:29:07 |
984 |
16.194 |
XLON |
00289023691EXPA1 |
| 2021-12-14 14:29:07 |
622 |
16.194 |
XLON |
00289023692EXPA1 |
| 2021-12-14 14:29:07 |
206 |
16.194 |
XLON |
00289023693EXPA1 |
| 2021-12-14 14:29:47 |
329 |
16.194 |
XLON |
00289023823EXPA1 |
| 2021-12-14 14:29:47 |
76 |
16.194 |
XLON |
00289023824EXPA1 |
| 2021-12-14 14:29:47 |
37 |
16.194 |
XLON |
00289023825EXPA1 |
| 2021-12-14 14:29:47 |
46 |
16.194 |
XLON |
00289023826EXPA1 |
| 2021-12-14 14:29:47 |
38 |
16.194 |
XLON |
00289023827EXPA1 |
| 2021-12-14 14:29:47 |
75 |
16.194 |
XLON |
00289023828EXPA1 |
| 2021-12-14 14:29:47 |
983 |
16.194 |
XLON |
00289023829EXPA1 |
| 2021-12-14 14:29:51 |
326 |
16.194 |
XLON |
00289023851EXPA1 |
| 2021-12-14 14:30:28 |
587 |
16.192 |
BATE |
00289024058EXPA1 |
| 2021-12-14 14:30:28 |
164 |
16.192 |
CHIX |
00289024057EXPA1 |
| 2021-12-14 14:30:28 |
532 |
16.192 |
CHIX |
00289024059EXPA1 |
| 2021-12-14 14:30:28 |
85 |
16.192 |
XLON |
00289024061EXPA1 |
| 2021-12-14 14:30:28 |
68 |
16.192 |
XLON |
00289024062EXPA1 |
| 2021-12-14 14:30:28 |
564 |
16.192 |
XLON |
00289024063EXPA1 |
| 2021-12-14 14:30:28 |
122 |
16.192 |
XLON |
00289024064EXPA1 |
| 2021-12-14 14:30:55 |
500 |
16.190 |
XLON |
00289024231EXPA1 |
| 2021-12-14 14:30:55 |
2 |
16.190 |
XLON |
00289024232EXPA1 |
| 2021-12-14 14:30:55 |
526 |
16.190 |
XLON |
00289024233EXPA1 |
| 2021-12-14 14:30:55 |
408 |
16.190 |
XLON |
00289024234EXPA1 |
| 2021-12-14 14:30:55 |
435 |
16.190 |
XLON |
00289024235EXPA1 |
| 2021-12-14 14:31:26 |
156 |
16.186 |
CHIX |
00289024295EXPA1 |
| 2021-12-14 14:31:26 |
329 |
16.186 |
CHIX |
00289024297EXPA1 |
| 2021-12-14 14:31:26 |
6 |
16.186 |
CHIX |
00289024298EXPA1 |
| 2021-12-14 14:31:26 |
917 |
16.186 |
XLON |
00289024296EXPA1 |
| 2021-12-14 14:32:01 |
755 |
16.180 |
XLON |
00289024404EXPA1 |
| 2021-12-14 14:32:30 |
2,110 |
16.184 |
XLON |
00289024541EXPA1 |
| 2021-12-14 14:32:32 |
390 |
16.176 |
BATE |
00289024581EXPA1 |
| 2021-12-14 14:32:33 |
301 |
16.172 |
CHIX |
00289024627EXPA1 |
| 2021-12-14 14:32:53 |
89 |
16.160 |
CHIX |
00289024776EXPA1 |
| 2021-12-14 14:33:11 |
154 |
16.166 |
XLON |
00289024984EXPA1 |
| 2021-12-14 14:33:11 |
51 |
16.166 |
XLON |
00289024985EXPA1 |
| 2021-12-14 14:33:11 |
61 |
16.166 |
XLON |
00289024986EXPA1 |
| 2021-12-14 14:33:11 |
22 |
16.166 |
XLON |
00289024987EXPA1 |
| 2021-12-14 14:33:11 |
61 |
16.166 |
XLON |
00289024988EXPA1 |
| 2021-12-14 14:33:11 |
61 |
16.166 |
XLON |
00289024989EXPA1 |
| 2021-12-14 14:33:11 |
23 |
16.166 |
XLON |
00289024990EXPA1 |
| 2021-12-14 14:33:18 |
400 |
16.166 |
XLON |
00289025017EXPA1 |
| 2021-12-14 14:33:18 |
522 |
16.166 |
XLON |
00289025018EXPA1 |
| 2021-12-14 14:33:18 |
610 |
16.166 |
XLON |
00289025019EXPA1 |
| 2021-12-14 14:33:18 |
126 |
16.166 |
XLON |
00289025020EXPA1 |
| 2021-12-14 14:33:32 |
362 |
16.154 |
BATE |
00289025057EXPA1 |
| 2021-12-14 14:33:58 |
346 |
16.154 |
XLON |
00289025189EXPA1 |
| 2021-12-14 14:33:58 |
1,362 |
16.154 |
XLON |
00289025190EXPA1 |
| 2021-12-14 14:34:32 |
685 |
16.156 |
CHIX |
00289025335EXPA1 |
| 2021-12-14 14:34:41 |
325 |
16.156 |
XLON |
00289025352EXPA1 |
| 2021-12-14 14:34:41 |
635 |
16.156 |
XLON |
00289025353EXPA1 |
| 2021-12-14 14:34:41 |
1,001 |
16.156 |
XLON |
00289025354EXPA1 |
| 2021-12-14 14:35:31 |
122 |
16.166 |
XLON |
00289025605EXPA1 |
| 2021-12-14 14:35:31 |
253 |
16.166 |
XLON |
00289025606EXPA1 |
| 2021-12-14 14:35:31 |
111 |
16.166 |
XLON |
00289025607EXPA1 |
| 2021-12-14 14:35:40 |
1,369 |
16.166 |
XLON |
00289025644EXPA1 |
| 2021-12-14 14:36:00 |
550 |
16.160 |
CHIX |
00289025705EXPA1 |
| 2021-12-14 14:36:12 |
1,328 |
16.160 |
XLON |
00289025764EXPA1 |
| 2021-12-14 14:36:42 |
500 |
16.164 |
XLON |
00289025865EXPA1 |
| 2021-12-14 14:36:42 |
232 |
16.166 |
XLON |
00289025866EXPA1 |
| 2021-12-14 14:36:42 |
591 |
16.166 |
XLON |
00289025867EXPA1 |
| 2021-12-14 14:37:05 |
138 |
16.162 |
XLON |
00289025935EXPA1 |
| 2021-12-14 14:37:23 |
500 |
16.162 |
XLON |
00289025982EXPA1 |
| 2021-12-14 14:37:23 |
1,000 |
16.162 |
XLON |
00289025983EXPA1 |
| 2021-12-14 14:37:23 |
148 |
16.162 |
XLON |
00289025984EXPA1 |
| 2021-12-14 14:37:35 |
722 |
16.158 |
BATE |
00289026058EXPA1 |
| 2021-12-14 14:37:35 |
19 |
16.158 |
BATE |
00289026063EXPA1 |
| 2021-12-14 14:37:35 |
514 |
16.158 |
CHIX |
00289026062EXPA1 |
| 2021-12-14 14:38:05 |
230 |
16.162 |
XLON |
00289026140EXPA1 |
| 2021-12-14 14:38:05 |
836 |
16.162 |
XLON |
00289026141EXPA1 |
| 2021-12-14 14:38:05 |
254 |
16.162 |
XLON |
00289026142EXPA1 |
| 2021-12-14 14:38:05 |
75 |
16.162 |
XLON |
00289026143EXPA1 |
| 2021-12-14 14:38:05 |
62 |
16.162 |
XLON |
00289026144EXPA1 |
| 2021-12-14 14:38:05 |
165 |
16.162 |
XLON |
00289026145EXPA1 |
| 2021-12-14 14:38:05 |
334 |
16.162 |
XLON |
00289026146EXPA1 |
| 2021-12-14 14:38:54 |
69 |
16.158 |
XLON |
00289026294EXPA1 |
| 2021-12-14 14:38:55 |
153 |
16.158 |
XLON |
00289026295EXPA1 |
| 2021-12-14 14:38:55 |
1,563 |
16.158 |
XLON |
00289026296EXPA1 |
| 2021-12-14 14:39:41 |
500 |
16.158 |
XLON |
00289026423EXPA1 |
| 2021-12-14 14:39:41 |
715 |
16.158 |
XLON |
00289026424EXPA1 |
| 2021-12-14 14:39:41 |
609 |
16.158 |
XLON |
00289026425EXPA1 |
| 2021-12-14 14:40:20 |
224 |
16.156 |
XLON |
00289026572EXPA1 |
| 2021-12-14 14:40:20 |
508 |
16.156 |
XLON |
00289026573EXPA1 |
| 2021-12-14 14:40:43 |
500 |
16.156 |
XLON |
00289026638EXPA1 |
| 2021-12-14 14:40:43 |
715 |
16.156 |
XLON |
00289026639EXPA1 |
| 2021-12-14 14:40:45 |
186 |
16.156 |
XLON |
00289026663EXPA1 |
| 2021-12-14 14:40:48 |
115 |
16.156 |
XLON |
00289026668EXPA1 |
| 2021-12-14 14:40:52 |
607 |
16.154 |
BATE |
00289026685EXPA1 |
| 2021-12-14 14:40:52 |
318 |
16.152 |
CHIX |
00289026687EXPA1 |
| 2021-12-14 14:40:52 |
41 |
16.156 |
XLON |
00289026683EXPA1 |
| 2021-12-14 14:40:52 |
148 |
16.156 |
XLON |
00289026684EXPA1 |
| 2021-12-14 14:40:52 |
204 |
16.156 |
XLON |
00289026686EXPA1 |
| 2021-12-14 14:41:38 |
11 |
16.156 |
XLON |
00289026863EXPA1 |
| 2021-12-14 14:41:38 |
212 |
16.156 |
XLON |
00289026865EXPA1 |
| 2021-12-14 14:41:38 |
298 |
16.156 |
XLON |
00289026866EXPA1 |
| 2021-12-14 14:41:38 |
501 |
16.156 |
XLON |
00289026868EXPA1 |
| 2021-12-14 14:41:38 |
141 |
16.156 |
XLON |
00289026869EXPA1 |
| 2021-12-14 14:41:38 |
15 |
16.156 |
XLON |
00289026870EXPA1 |
| 2021-12-14 14:41:38 |
425 |
16.156 |
XLON |
00289026871EXPA1 |
| 2021-12-14 14:42:13 |
500 |
16.162 |
XLON |
00289026964EXPA1 |
| 2021-12-14 14:42:13 |
160 |
16.162 |
XLON |
00289026965EXPA1 |
| 2021-12-14 14:42:13 |
1,114 |
16.162 |
XLON |
00289026966EXPA1 |
| 2021-12-14 14:42:44 |
31 |
16.156 |
BATE |
00289027135EXPA1 |
| 2021-12-14 14:42:44 |
134 |
16.156 |
BATE |
00289027136EXPA1 |
| 2021-12-14 14:42:46 |
478 |
16.156 |
BATE |
00289027145EXPA1 |
| 2021-12-14 14:42:46 |
834 |
16.156 |
XLON |
00289027146EXPA1 |
| 2021-12-14 14:43:03 |
890 |
16.156 |
CHIX |
00289027209EXPA1 |
| 2021-12-14 14:43:03 |
64 |
16.156 |
CHIX |
00289027210EXPA1 |
| 2021-12-14 14:43:03 |
52 |
16.156 |
CHIX |
00289027211EXPA1 |
| 2021-12-14 14:43:03 |
460 |
16.156 |
CHIX |
00289027212EXPA1 |
| 2021-12-14 14:43:22 |
232 |
16.154 |
XLON |
00289027310EXPA1 |
| 2021-12-14 14:43:22 |
500 |
16.154 |
XLON |
00289027311EXPA1 |
| 2021-12-14 14:43:22 |
715 |
16.154 |
XLON |
00289027312EXPA1 |
| 2021-12-14 14:43:22 |
292 |
16.154 |
XLON |
00289027313EXPA1 |
| 2021-12-14 14:43:23 |
49 |
16.148 |
BATE |
00289027361EXPA1 |
| 2021-12-14 14:43:23 |
148 |
16.148 |
BATE |
00289027366EXPA1 |
| 2021-12-14 14:44:14 |
221 |
16.142 |
XLON |
00289027656EXPA1 |
| 2021-12-14 14:44:14 |
1,200 |
16.142 |
XLON |
00289027657EXPA1 |
| 2021-12-14 14:44:14 |
500 |
16.142 |
XLON |
00289027658EXPA1 |
| 2021-12-14 14:44:14 |
16 |
16.142 |
XLON |
00289027659EXPA1 |
| 2021-12-14 14:45:02 |
700 |
16.136 |
XLON |
00289027956EXPA1 |
| 2021-12-14 14:45:02 |
117 |
16.136 |
XLON |
00289027957EXPA1 |
| 2021-12-14 14:45:24 |
462 |
16.140 |
XLON |
00289028092EXPA1 |
| 2021-12-14 14:45:24 |
80 |
16.140 |
XLON |
00289028093EXPA1 |
| 2021-12-14 14:45:24 |
706 |
16.140 |
XLON |
00289028094EXPA1 |
| 2021-12-14 14:45:32 |
124 |
16.140 |
XLON |
00289028122EXPA1 |
| 2021-12-14 14:45:32 |
383 |
16.140 |
XLON |
00289028123EXPA1 |
| 2021-12-14 14:45:33 |
571 |
16.134 |
BATE |
00289028124EXPA1 |
| 2021-12-14 14:45:33 |
653 |
16.134 |
CHIX |
00289028125EXPA1 |
| 2021-12-14 14:46:09 |
700 |
16.138 |
XLON |
00289028301EXPA1 |
| 2021-12-14 14:46:09 |
268 |
16.138 |
XLON |
00289028302EXPA1 |
| 2021-12-14 14:46:11 |
889 |
16.138 |
XLON |
00289028308EXPA1 |
| 2021-12-14 14:46:54 |
400 |
16.146 |
XLON |
00289028465EXPA1 |
| 2021-12-14 14:46:54 |
99 |
16.146 |
XLON |
00289028466EXPA1 |
| 2021-12-14 14:46:55 |
61 |
16.146 |
XLON |
00289028469EXPA1 |
| 2021-12-14 14:46:55 |
707 |
16.146 |
XLON |
00289028470EXPA1 |
| 2021-12-14 14:46:55 |
359 |
16.146 |
XLON |
00289028471EXPA1 |
| 2021-12-14 14:47:40 |
134 |
16.156 |
XLON |
00289028708EXPA1 |
| 2021-12-14 14:47:40 |
102 |
16.156 |
XLON |
00289028709EXPA1 |
| 2021-12-14 14:47:40 |
2 |
16.156 |
XLON |
00289028710EXPA1 |
| 2021-12-14 14:47:57 |
719 |
16.156 |
CHIX |
00289028753EXPA1 |
| 2021-12-14 14:47:57 |
484 |
16.156 |
XLON |
00289028749EXPA1 |
| 2021-12-14 14:47:57 |
1,643 |
16.156 |
XLON |
00289028750EXPA1 |
| 2021-12-14 14:47:57 |
209 |
16.156 |
XLON |
00289028751EXPA1 |
| 2021-12-14 14:48:35 |
8 |
16.152 |
BATE |
00289028940EXPA1 |
| 2021-12-14 14:48:35 |
545 |
16.152 |
BATE |
00289028943EXPA1 |
| 2021-12-14 14:48:35 |
33 |
16.152 |
BATE |
00289028947EXPA1 |
| 2021-12-14 14:48:35 |
155 |
16.152 |
BATE |
00289028949EXPA1 |
| 2021-12-14 14:48:46 |
500 |
16.150 |
XLON |
00289028989EXPA1 |
| 2021-12-14 14:48:46 |
498 |
16.152 |
XLON |
00289028990EXPA1 |
| 2021-12-14 14:48:46 |
500 |
16.152 |
XLON |
00289028991EXPA1 |
| 2021-12-14 14:48:46 |
108 |
16.152 |
XLON |
00289028992EXPA1 |
| 2021-12-14 14:48:46 |
354 |
16.152 |
XLON |
00289028993EXPA1 |
| 2021-12-14 14:49:10 |
630 |
16.150 |
CHIX |
00289029070EXPA1 |
| 2021-12-14 14:49:11 |
150 |
16.148 |
XLON |
00289029078EXPA1 |
| 2021-12-14 14:49:11 |
607 |
16.148 |
XLON |
00289029079EXPA1 |
| 2021-12-14 14:49:32 |
544 |
16.152 |
XLON |
00289029209EXPA1 |
| 2021-12-14 14:49:32 |
131 |
16.152 |
XLON |
00289029210EXPA1 |
| 2021-12-14 14:49:32 |
123 |
16.152 |
XLON |
00289029211EXPA1 |
| 2021-12-14 14:49:55 |
184 |
16.148 |
XLON |
00289029329EXPA1 |
| 2021-12-14 14:50:00 |
28 |
16.148 |
XLON |
00289029345EXPA1 |
| 2021-12-14 14:50:00 |
682 |
16.148 |
XLON |
00289029346EXPA1 |
| 2021-12-14 14:50:00 |
28 |
16.148 |
XLON |
00289029347EXPA1 |
| 2021-12-14 14:50:41 |
194 |
16.162 |
XLON |
00289029556EXPA1 |
| 2021-12-14 14:50:41 |
73 |
16.162 |
XLON |
00289029557EXPA1 |
| 2021-12-14 14:50:41 |
61 |
16.162 |
XLON |
00289029558EXPA1 |
| 2021-12-14 14:50:41 |
73 |
16.162 |
XLON |
00289029559EXPA1 |
| 2021-12-14 14:50:41 |
40 |
16.162 |
XLON |
00289029560EXPA1 |
| 2021-12-14 14:50:41 |
73 |
16.162 |
XLON |
00289029561EXPA1 |
| 2021-12-14 14:50:41 |
8 |
16.162 |
XLON |
00289029562EXPA1 |
| 2021-12-14 14:50:41 |
28 |
16.162 |
XLON |
00289029563EXPA1 |
| 2021-12-14 14:50:41 |
146 |
16.162 |
XLON |
00289029565EXPA1 |
| 2021-12-14 14:50:41 |
1,278 |
16.162 |
XLON |
00289029566EXPA1 |
| 2021-12-14 14:51:27 |
666 |
16.156 |
BATE |
00289029832EXPA1 |
| 2021-12-14 14:51:27 |
134 |
16.156 |
CHIX |
00289029830EXPA1 |
| 2021-12-14 14:51:27 |
103 |
16.156 |
CHIX |
00289029834EXPA1 |
| 2021-12-14 14:51:27 |
209 |
16.156 |
CHIX |
00289029851EXPA1 |
| 2021-12-14 14:51:27 |
477 |
16.156 |
XLON |
00289029829EXPA1 |
| 2021-12-14 14:51:27 |
123 |
16.156 |
XLON |
00289029836EXPA1 |
| 2021-12-14 14:51:27 |
119 |
16.156 |
XLON |
00289029852EXPA1 |
| 2021-12-14 14:51:27 |
46 |
16.156 |
XLON |
00289029853EXPA1 |
| 2021-12-14 14:51:27 |
31 |
16.156 |
XLON |
00289029854EXPA1 |
| 2021-12-14 14:51:50 |
500 |
16.156 |
XLON |
00289029947EXPA1 |
| 2021-12-14 14:51:57 |
715 |
16.156 |
XLON |
00289029972EXPA1 |
| 2021-12-14 14:51:57 |
559 |
16.156 |
XLON |
00289029973EXPA1 |
| 2021-12-14 14:52:09 |
310 |
16.150 |
CHIX |
00289029998EXPA1 |
| 2021-12-14 14:52:20 |
430 |
16.148 |
XLON |
00289030032EXPA1 |
| 2021-12-14 14:52:20 |
490 |
16.148 |
XLON |
00289030033EXPA1 |
| 2021-12-14 14:53:04 |
813 |
16.152 |
XLON |
00289030153EXPA1 |
| 2021-12-14 14:53:04 |
1,176 |
16.152 |
XLON |
00289030154EXPA1 |
| 2021-12-14 14:53:40 |
118 |
16.156 |
XLON |
00289030324EXPA1 |
| 2021-12-14 14:53:40 |
272 |
16.156 |
XLON |
00289030325EXPA1 |
| 2021-12-14 14:53:40 |
208 |
16.156 |
XLON |
00289030326EXPA1 |
| 2021-12-14 14:53:40 |
350 |
16.156 |
XLON |
00289030327EXPA1 |
| 2021-12-14 14:53:40 |
61 |
16.156 |
XLON |
00289030328EXPA1 |
| 2021-12-14 14:54:17 |
112 |
16.150 |
XLON |
00289030460EXPA1 |
| 2021-12-14 14:54:17 |
203 |
16.150 |
XLON |
00289030461EXPA1 |
| 2021-12-14 14:54:17 |
232 |
16.150 |
XLON |
00289030462EXPA1 |
| 2021-12-14 14:54:17 |
608 |
16.150 |
XLON |
00289030463EXPA1 |
| 2021-12-14 14:54:17 |
235 |
16.150 |
XLON |
00289030464EXPA1 |
| 2021-12-14 14:54:24 |
219 |
16.152 |
XLON |
00289030484EXPA1 |
| 2021-12-14 14:54:29 |
68 |
16.152 |
BATE |
00289030502EXPA1 |
| 2021-12-14 14:54:41 |
580 |
16.148 |
BATE |
00289030531EXPA1 |
| 2021-12-14 14:54:41 |
355 |
16.148 |
CHIX |
00289030532EXPA1 |
| 2021-12-14 14:55:07 |
28 |
16.150 |
XLON |
00289030624EXPA1 |
| 2021-12-14 14:55:07 |
68 |
16.150 |
XLON |
00289030625EXPA1 |
| 2021-12-14 14:55:19 |
244 |
16.152 |
XLON |
00289030671EXPA1 |
| 2021-12-14 14:55:38 |
14 |
16.154 |
XLON |
00289030763EXPA1 |
| 2021-12-14 14:55:51 |
2,418 |
16.156 |
XLON |
00289030795EXPA1 |
| 2021-12-14 14:56:09 |
260 |
16.152 |
XLON |
00289030858EXPA1 |
| 2021-12-14 14:56:09 |
116 |
16.152 |
XLON |
00289030859EXPA1 |
| 2021-12-14 14:56:09 |
39 |
16.152 |
XLON |
00289030860EXPA1 |
| 2021-12-14 14:56:09 |
47 |
16.152 |
XLON |
00289030861EXPA1 |
| 2021-12-14 14:56:09 |
134 |
16.152 |
XLON |
00289030862EXPA1 |
| 2021-12-14 14:56:09 |
67 |
16.152 |
XLON |
00289030863EXPA1 |
| 2021-12-14 14:56:09 |
28 |
16.152 |
XLON |
00289030864EXPA1 |
| 2021-12-14 14:56:09 |
77 |
16.152 |
XLON |
00289030865EXPA1 |
| 2021-12-14 14:56:09 |
4 |
16.152 |
XLON |
00289030866EXPA1 |
| 2021-12-14 14:56:09 |
11 |
16.152 |
XLON |
00289030867EXPA1 |
| 2021-12-14 14:56:32 |
500 |
16.152 |
XLON |
00289030966EXPA1 |
| 2021-12-14 14:56:32 |
500 |
16.152 |
XLON |
00289030967EXPA1 |
| 2021-12-14 14:56:33 |
436 |
16.152 |
XLON |
00289030981EXPA1 |
| 2021-12-14 14:56:33 |
42 |
16.152 |
XLON |
00289030982EXPA1 |
| 2021-12-14 14:56:33 |
312 |
16.152 |
XLON |
00289030983EXPA1 |
| 2021-12-14 14:56:40 |
485 |
16.148 |
BATE |
00289031032EXPA1 |
| 2021-12-14 14:56:40 |
215 |
16.148 |
CHIX |
00289031033EXPA1 |
| 2021-12-14 14:56:40 |
137 |
16.148 |
CHIX |
00289031034EXPA1 |
| 2021-12-14 14:56:40 |
250 |
16.148 |
CHIX |
00289031035EXPA1 |
| 2021-12-14 14:57:17 |
980 |
16.152 |
XLON |
00289031191EXPA1 |
| 2021-12-14 14:57:20 |
334 |
16.152 |
XLON |
00289031204EXPA1 |
| 2021-12-14 14:57:20 |
431 |
16.152 |
XLON |
00289031205EXPA1 |
| 2021-12-14 14:58:12 |
1,309 |
16.156 |
XLON |
00289031387EXPA1 |
| 2021-12-14 14:58:12 |
63 |
16.156 |
XLON |
00289031388EXPA1 |
| 2021-12-14 14:58:12 |
458 |
16.156 |
XLON |
00289031389EXPA1 |
| 2021-12-14 14:58:35 |
48 |
16.150 |
XLON |
00289031461EXPA1 |
| 2021-12-14 14:58:36 |
432 |
16.150 |
XLON |
00289031492EXPA1 |
| 2021-12-14 14:58:51 |
366 |
16.150 |
XLON |
00289031564EXPA1 |
| 2021-12-14 14:59:10 |
228 |
16.160 |
XLON |
00289031645EXPA1 |
| 2021-12-14 14:59:10 |
498 |
16.160 |
XLON |
00289031646EXPA1 |
| 2021-12-14 14:59:10 |
500 |
16.160 |
XLON |
00289031647EXPA1 |
| 2021-12-14 14:59:10 |
500 |
16.160 |
XLON |
00289031648EXPA1 |
| 2021-12-14 14:59:10 |
41 |
16.160 |
XLON |
00289031649EXPA1 |
| 2021-12-14 14:59:21 |
1,468 |
16.158 |
CHIX |
00289031684EXPA1 |
| 2021-12-14 14:59:28 |
37 |
16.156 |
XLON |
00289031718EXPA1 |
| 2021-12-14 14:59:28 |
243 |
16.156 |
XLON |
00289031721EXPA1 |
| 2021-12-14 14:59:28 |
55 |
16.156 |
XLON |
00289031724EXPA1 |
| 2021-12-14 14:59:58 |
688 |
16.144 |
BATE |
00289031881EXPA1 |
| 2021-12-14 14:59:58 |
951 |
16.144 |
XLON |
00289031879EXPA1 |
| 2021-12-14 15:00:17 |
217 |
16.144 |
CHIX |
00289032034EXPA1 |
| 2021-12-14 15:00:32 |
999 |
16.144 |
XLON |
00289032102EXPA1 |
| 2021-12-14 15:00:32 |
26 |
16.144 |
XLON |
00289032103EXPA1 |
| 2021-12-14 15:00:32 |
191 |
16.144 |
XLON |
00289032104EXPA1 |
| 2021-12-14 15:00:32 |
684 |
16.144 |
XLON |
00289032105EXPA1 |
| 2021-12-14 15:00:32 |
54 |
16.144 |
XLON |
00289032106EXPA1 |
| 2021-12-14 15:00:54 |
232 |
16.140 |
XLON |
00289032203EXPA1 |
| 2021-12-14 15:00:54 |
495 |
16.140 |
XLON |
00289032204EXPA1 |
| 2021-12-14 15:00:54 |
232 |
16.140 |
XLON |
00289032205EXPA1 |
| 2021-12-14 15:01:29 |
485 |
16.128 |
XLON |
00289032394EXPA1 |
| 2021-12-14 15:01:29 |
348 |
16.128 |
XLON |
00289032395EXPA1 |
| 2021-12-14 15:01:30 |
1,115 |
16.128 |
XLON |
00289032396EXPA1 |
| 2021-12-14 15:01:38 |
427 |
16.124 |
CHIX |
00289032409EXPA1 |
| 2021-12-14 15:01:38 |
100 |
16.124 |
CHIX |
00289032410EXPA1 |
| 2021-12-14 15:01:40 |
510 |
16.114 |
BATE |
00289032427EXPA1 |
| 2021-12-14 15:02:11 |
506 |
16.120 |
XLON |
00289032550EXPA1 |
| 2021-12-14 15:02:11 |
908 |
16.120 |
XLON |
00289032551EXPA1 |
| 2021-12-14 15:02:11 |
354 |
16.120 |
XLON |
00289032552EXPA1 |
| 2021-12-14 15:02:45 |
111 |
16.130 |
XLON |
00289032684EXPA1 |
| 2021-12-14 15:02:45 |
920 |
16.130 |
XLON |
00289032685EXPA1 |
| 2021-12-14 15:02:45 |
184 |
16.130 |
XLON |
00289032686EXPA1 |
| 2021-12-14 15:02:45 |
131 |
16.130 |
XLON |
00289032687EXPA1 |
| 2021-12-14 15:02:45 |
122 |
16.130 |
XLON |
00289032688EXPA1 |
| 2021-12-14 15:02:45 |
281 |
16.130 |
XLON |
00289032689EXPA1 |
| 2021-12-14 15:03:29 |
103 |
16.132 |
XLON |
00289032855EXPA1 |
| 2021-12-14 15:03:29 |
1,639 |
16.132 |
XLON |
00289032856EXPA1 |
| 2021-12-14 15:03:29 |
103 |
16.132 |
XLON |
00289032857EXPA1 |
| 2021-12-14 15:03:47 |
308 |
16.132 |
XLON |
00289032928EXPA1 |
| 2021-12-14 15:03:57 |
518 |
16.128 |
BATE |
00289032983EXPA1 |
| 2021-12-14 15:03:57 |
140 |
16.130 |
XLON |
00289032978EXPA1 |
| 2021-12-14 15:03:57 |
222 |
16.130 |
XLON |
00289032979EXPA1 |
| 2021-12-14 15:03:57 |
114 |
16.130 |
XLON |
00289032980EXPA1 |
| 2021-12-14 15:03:57 |
66 |
16.130 |
XLON |
00289032981EXPA1 |
| 2021-12-14 15:03:57 |
218 |
16.130 |
XLON |
00289032982EXPA1 |
| 2021-12-14 15:04:20 |
25 |
16.132 |
CHIX |
00289033092EXPA1 |
| 2021-12-14 15:04:20 |
296 |
16.132 |
CHIX |
00289033094EXPA1 |
| 2021-12-14 15:04:20 |
585 |
16.132 |
CHIX |
00289033095EXPA1 |
| 2021-12-14 15:04:20 |
845 |
16.132 |
XLON |
00289033093EXPA1 |
| 2021-12-14 15:04:46 |
451 |
16.132 |
XLON |
00289033142EXPA1 |
| 2021-12-14 15:04:46 |
253 |
16.132 |
XLON |
00289033143EXPA1 |
| 2021-12-14 15:04:46 |
59 |
16.132 |
XLON |
00289033144EXPA1 |
| 2021-12-14 15:04:46 |
2 |
16.132 |
XLON |
00289033145EXPA1 |
| 2021-12-14 15:04:46 |
247 |
16.132 |
XLON |
00289033146EXPA1 |
| 2021-12-14 15:04:47 |
170 |
16.132 |
XLON |
00289033147EXPA1 |
| 2021-12-14 15:04:47 |
218 |
16.132 |
XLON |
00289033148EXPA1 |
| 2021-12-14 15:04:47 |
173 |
16.132 |
XLON |
00289033149EXPA1 |
| 2021-12-14 15:04:47 |
44 |
16.132 |
XLON |
00289033150EXPA1 |
| 2021-12-14 15:04:47 |
45 |
16.132 |
XLON |
00289033151EXPA1 |
| 2021-12-14 15:04:59 |
501 |
16.128 |
CHIX |
00289033175EXPA1 |
| 2021-12-14 15:05:24 |
500 |
16.134 |
XLON |
00289033237EXPA1 |
| 2021-12-14 15:05:24 |
279 |
16.134 |
XLON |
00289033238EXPA1 |
| 2021-12-14 15:05:24 |
488 |
16.134 |
XLON |
00289033239EXPA1 |
| 2021-12-14 15:05:24 |
480 |
16.134 |
XLON |
00289033240EXPA1 |
| 2021-12-14 15:06:01 |
227 |
16.138 |
XLON |
00289033385EXPA1 |
| 2021-12-14 15:06:01 |
217 |
16.138 |
XLON |
00289033386EXPA1 |
| 2021-12-14 15:06:01 |
191 |
16.138 |
XLON |
00289033387EXPA1 |
| 2021-12-14 15:06:01 |
402 |
16.138 |
XLON |
00289033388EXPA1 |
| 2021-12-14 15:06:32 |
952 |
16.130 |
XLON |
00289033447EXPA1 |
| 2021-12-14 15:06:56 |
599 |
16.132 |
XLON |
00289033492EXPA1 |
| 2021-12-14 15:06:56 |
170 |
16.132 |
XLON |
00289033493EXPA1 |
| 2021-12-14 15:06:56 |
306 |
16.132 |
XLON |
00289033494EXPA1 |
| 2021-12-14 15:06:56 |
851 |
16.132 |
XLON |
00289033495EXPA1 |
| 2021-12-14 15:07:59 |
12 |
16.128 |
XLON |
00289033708EXPA1 |
| 2021-12-14 15:08:03 |
178 |
16.128 |
XLON |
00289033748EXPA1 |
| 2021-12-14 15:08:03 |
79 |
16.128 |
XLON |
00289033749EXPA1 |
| 2021-12-14 15:08:10 |
1,416 |
16.128 |
XLON |
00289033771EXPA1 |
| 2021-12-14 15:08:10 |
351 |
16.128 |
XLON |
00289033772EXPA1 |
| 2021-12-14 15:08:15 |
576 |
16.126 |
BATE |
00289033785EXPA1 |
| 2021-12-14 15:08:15 |
505 |
16.126 |
CHIX |
00289033786EXPA1 |
| 2021-12-14 15:08:53 |
562 |
16.120 |
BATE |
00289033905EXPA1 |
| 2021-12-14 15:08:53 |
722 |
16.120 |
CHIX |
00289033906EXPA1 |
| 2021-12-14 15:08:53 |
110 |
16.124 |
XLON |
00289033900EXPA1 |
| 2021-12-14 15:08:53 |
51 |
16.124 |
XLON |
00289033901EXPA1 |
| 2021-12-14 15:08:53 |
83 |
16.124 |
XLON |
00289033902EXPA1 |
| 2021-12-14 15:08:53 |
671 |
16.124 |
XLON |
00289033903EXPA1 |
| 2021-12-14 15:08:53 |
1,544 |
16.124 |
XLON |
00289033904EXPA1 |
| 2021-12-14 15:09:31 |
82 |
16.120 |
XLON |
00289034015EXPA1 |
| 2021-12-14 15:09:31 |
913 |
16.120 |
XLON |
00289034019EXPA1 |
| 2021-12-14 15:09:31 |
82 |
16.120 |
XLON |
00289034020EXPA1 |
| 2021-12-14 15:09:56 |
500 |
16.114 |
XLON |
00289034164EXPA1 |
| 2021-12-14 15:09:56 |
517 |
16.116 |
XLON |
00289034165EXPA1 |
| 2021-12-14 15:09:56 |
198 |
16.116 |
XLON |
00289034166EXPA1 |
| 2021-12-14 15:09:56 |
450 |
16.116 |
XLON |
00289034167EXPA1 |
| 2021-12-14 15:10:40 |
734 |
16.110 |
XLON |
00289034329EXPA1 |
| 2021-12-14 15:10:56 |
1,724 |
16.110 |
XLON |
00289034363EXPA1 |
| 2021-12-14 15:10:58 |
661 |
16.108 |
CHIX |
00289034368EXPA1 |
| 2021-12-14 15:11:41 |
1,775 |
16.116 |
XLON |
00289034498EXPA1 |
| 2021-12-14 15:11:56 |
365 |
16.114 |
CHIX |
00289034570EXPA1 |
| 2021-12-14 15:11:57 |
14 |
16.114 |
CHIX |
00289034581EXPA1 |
| 2021-12-14 15:12:58 |
340 |
16.114 |
CHIX |
00289034755EXPA1 |
| 2021-12-14 15:12:58 |
123 |
16.114 |
XLON |
00289034756EXPA1 |
| 2021-12-14 15:13:17 |
134 |
16.118 |
XLON |
00289034801EXPA1 |
| 2021-12-14 15:13:17 |
914 |
16.118 |
XLON |
00289034802EXPA1 |
| 2021-12-14 15:13:17 |
500 |
16.118 |
XLON |
00289034803EXPA1 |
| 2021-12-14 15:13:22 |
191 |
16.118 |
XLON |
00289034810EXPA1 |
| 2021-12-14 15:13:22 |
1,116 |
16.118 |
XLON |
00289034811EXPA1 |
| 2021-12-14 15:13:22 |
170 |
16.118 |
XLON |
00289034812EXPA1 |
| 2021-12-14 15:13:22 |
506 |
16.118 |
XLON |
00289034813EXPA1 |
| 2021-12-14 15:13:59 |
110 |
16.128 |
XLON |
00289034886EXPA1 |
| 2021-12-14 15:13:59 |
335 |
16.128 |
XLON |
00289034887EXPA1 |
| 2021-12-14 15:13:59 |
630 |
16.128 |
XLON |
00289034888EXPA1 |
| 2021-12-14 15:13:59 |
217 |
16.128 |
XLON |
00289034889EXPA1 |
| 2021-12-14 15:13:59 |
575 |
16.128 |
XLON |
00289034890EXPA1 |
| 2021-12-14 15:14:54 |
1,724 |
16.134 |
XLON |
00289035044EXPA1 |
| 2021-12-14 15:14:54 |
152 |
16.134 |
XLON |
00289035045EXPA1 |
| 2021-12-14 15:15:03 |
93 |
16.134 |
BATE |
00289035081EXPA1 |
| 2021-12-14 15:15:03 |
1,469 |
16.134 |
BATE |
00289035082EXPA1 |
| 2021-12-14 15:15:25 |
332 |
16.136 |
XLON |
00289035126EXPA1 |
| 2021-12-14 15:15:25 |
1,120 |
16.136 |
XLON |
00289035127EXPA1 |
| 2021-12-14 15:15:25 |
420 |
16.136 |
XLON |
00289035128EXPA1 |
| 2021-12-14 15:16:00 |
228 |
16.128 |
CHIX |
00289035238EXPA1 |
| 2021-12-14 15:16:00 |
605 |
16.128 |
CHIX |
00289035239EXPA1 |
| 2021-12-14 15:16:00 |
780 |
16.128 |
XLON |
00289035237EXPA1 |
| 2021-12-14 15:16:00 |
5 |
16.128 |
XLON |
00289035240EXPA1 |
| 2021-12-14 15:16:30 |
1,733 |
16.118 |
XLON |
00289035343EXPA1 |
| 2021-12-14 15:17:12 |
945 |
16.120 |
XLON |
00289035470EXPA1 |
| 2021-12-14 15:17:12 |
892 |
16.120 |
XLON |
00289035471EXPA1 |
| 2021-12-14 15:18:04 |
500 |
16.130 |
XLON |
00289035617EXPA1 |
| 2021-12-14 15:18:08 |
304 |
16.130 |
CHIX |
00289035637EXPA1 |
| 2021-12-14 15:18:08 |
69 |
16.130 |
CHIX |
00289035639EXPA1 |
| 2021-12-14 15:18:08 |
29 |
16.130 |
CHIX |
00289035640EXPA1 |
| 2021-12-14 15:18:08 |
58 |
16.130 |
CHIX |
00289035641EXPA1 |
| 2021-12-14 15:18:08 |
411 |
16.130 |
CHIX |
00289035643EXPA1 |
| 2021-12-14 15:18:08 |
118 |
16.130 |
XLON |
00289035638EXPA1 |
| 2021-12-14 15:18:08 |
1,132 |
16.130 |
XLON |
00289035642EXPA1 |
| 2021-12-14 15:18:08 |
48 |
16.130 |
XLON |
00289035644EXPA1 |
| 2021-12-14 15:18:38 |
700 |
16.118 |
BATE |
00289035804EXPA1 |
| 2021-12-14 15:18:38 |
332 |
16.118 |
XLON |
00289035805EXPA1 |
| 2021-12-14 15:19:03 |
159 |
16.120 |
XLON |
00289035859EXPA1 |
| 2021-12-14 15:19:05 |
114 |
16.120 |
XLON |
00289035869EXPA1 |
| 2021-12-14 15:19:05 |
500 |
16.120 |
XLON |
00289035870EXPA1 |
| 2021-12-14 15:19:05 |
1,402 |
16.120 |
XLON |
00289035872EXPA1 |
| 2021-12-14 15:19:31 |
323 |
16.114 |
CHIX |
00289035957EXPA1 |
| 2021-12-14 15:19:31 |
376 |
16.114 |
XLON |
00289035958EXPA1 |
| 2021-12-14 15:19:31 |
240 |
16.114 |
XLON |
00289035959EXPA1 |
| 2021-12-14 15:20:00 |
56 |
16.112 |
CHIX |
00289036069EXPA1 |
| 2021-12-14 15:20:00 |
233 |
16.112 |
CHIX |
00289036070EXPA1 |
| 2021-12-14 15:20:00 |
56 |
16.112 |
CHIX |
00289036071EXPA1 |
| 2021-12-14 15:20:00 |
48 |
16.114 |
XLON |
00289036066EXPA1 |
| 2021-12-14 15:20:00 |
19 |
16.114 |
XLON |
00289036067EXPA1 |
| 2021-12-14 15:20:00 |
1,715 |
16.114 |
XLON |
00289036068EXPA1 |
| 2021-12-14 15:20:37 |
699 |
16.110 |
XLON |
00289036215EXPA1 |
| 2021-12-14 15:20:37 |
538 |
16.110 |
XLON |
00289036217EXPA1 |
| 2021-12-14 15:20:37 |
101 |
16.110 |
XLON |
00289036218EXPA1 |
| 2021-12-14 15:20:37 |
129 |
16.110 |
XLON |
00289036219EXPA1 |
| 2021-12-14 15:20:37 |
186 |
16.110 |
XLON |
00289036220EXPA1 |
| 2021-12-14 15:20:37 |
77 |
16.110 |
XLON |
00289036221EXPA1 |
| 2021-12-14 15:21:26 |
590 |
16.104 |
CHIX |
00289036449EXPA1 |
| 2021-12-14 15:21:26 |
1,933 |
16.106 |
XLON |
00289036448EXPA1 |
| 2021-12-14 15:21:41 |
639 |
16.102 |
BATE |
00289036514EXPA1 |
| 2021-12-14 15:21:46 |
515 |
16.096 |
XLON |
00289036534EXPA1 |
| 2021-12-14 15:22:01 |
467 |
16.094 |
XLON |
00289036611EXPA1 |
| 2021-12-14 15:22:26 |
531 |
16.092 |
XLON |
00289036744EXPA1 |
| 2021-12-14 15:22:26 |
1,030 |
16.092 |
XLON |
00289036745EXPA1 |
| 2021-12-14 15:22:26 |
383 |
16.092 |
XLON |
00289036746EXPA1 |
| 2021-12-14 15:23:03 |
521 |
16.086 |
BATE |
00289036960EXPA1 |
| 2021-12-14 15:23:03 |
85 |
16.086 |
BATE |
00289036961EXPA1 |
| 2021-12-14 15:23:03 |
500 |
16.090 |
XLON |
00289036957EXPA1 |
| 2021-12-14 15:23:03 |
550 |
16.090 |
XLON |
00289036958EXPA1 |
| 2021-12-14 15:23:03 |
599 |
16.090 |
XLON |
00289036959EXPA1 |
| 2021-12-14 15:23:38 |
321 |
16.084 |
CHIX |
00289037102EXPA1 |
| 2021-12-14 15:23:38 |
36 |
16.084 |
CHIX |
00289037103EXPA1 |
| 2021-12-14 15:23:38 |
42 |
16.084 |
CHIX |
00289037104EXPA1 |
| 2021-12-14 15:23:38 |
37 |
16.084 |
CHIX |
00289037105EXPA1 |
| 2021-12-14 15:23:38 |
107 |
16.084 |
CHIX |
00289037106EXPA1 |
| 2021-12-14 15:23:38 |
235 |
16.086 |
XLON |
00289037099EXPA1 |
| 2021-12-14 15:23:38 |
246 |
16.086 |
XLON |
00289037100EXPA1 |
| 2021-12-14 15:23:38 |
521 |
16.086 |
XLON |
00289037101EXPA1 |
| 2021-12-14 15:24:24 |
165 |
16.088 |
CHIX |
00289037261EXPA1 |
| 2021-12-14 15:24:24 |
75 |
16.088 |
CHIX |
00289037263EXPA1 |
| 2021-12-14 15:24:24 |
26 |
16.088 |
CHIX |
00289037265EXPA1 |
| 2021-12-14 15:24:24 |
267 |
16.088 |
CHIX |
00289037267EXPA1 |
| 2021-12-14 15:24:24 |
1,791 |
16.088 |
XLON |
00289037260EXPA1 |
| 2021-12-14 15:24:24 |
288 |
16.088 |
XLON |
00289037264EXPA1 |
| 2021-12-14 15:24:24 |
234 |
16.088 |
XLON |
00289037266EXPA1 |
| 2021-12-14 15:24:24 |
26 |
16.088 |
XLON |
00289037269EXPA1 |
| 2021-12-14 15:24:24 |
33 |
16.088 |
XLON |
00289037270EXPA1 |
| 2021-12-14 15:24:53 |
1,002 |
16.082 |
XLON |
00289037406EXPA1 |
| 2021-12-14 15:25:38 |
4 |
16.090 |
XLON |
00289037622EXPA1 |
| 2021-12-14 15:25:39 |
450 |
16.090 |
XLON |
00289037626EXPA1 |
| 2021-12-14 15:25:39 |
113 |
16.090 |
XLON |
00289037627EXPA1 |
| 2021-12-14 15:25:39 |
884 |
16.090 |
XLON |
00289037628EXPA1 |
| 2021-12-14 15:25:39 |
231 |
16.090 |
XLON |
00289037629EXPA1 |
| 2021-12-14 15:25:39 |
895 |
16.090 |
XLON |
00289037630EXPA1 |
| 2021-12-14 15:26:21 |
550 |
16.090 |
XLON |
00289037787EXPA1 |
| 2021-12-14 15:26:22 |
114 |
16.090 |
XLON |
00289037790EXPA1 |
| 2021-12-14 15:26:22 |
1,282 |
16.090 |
XLON |
00289037791EXPA1 |
| 2021-12-14 15:26:36 |
499 |
16.086 |
XLON |
00289037823EXPA1 |
| 2021-12-14 15:26:36 |
418 |
16.086 |
XLON |
00289037824EXPA1 |
| 2021-12-14 15:26:47 |
897 |
16.082 |
BATE |
00289037846EXPA1 |
| 2021-12-14 15:27:21 |
314 |
16.082 |
XLON |
00289037976EXPA1 |
| 2021-12-14 15:27:21 |
211 |
16.082 |
XLON |
00289037977EXPA1 |
| 2021-12-14 15:27:21 |
1,094 |
16.082 |
XLON |
00289037978EXPA1 |
| 2021-12-14 15:27:21 |
314 |
16.082 |
XLON |
00289037979EXPA1 |
| 2021-12-14 15:27:22 |
407 |
16.080 |
CHIX |
00289037981EXPA1 |
| 2021-12-14 15:27:22 |
332 |
16.080 |
XLON |
00289037980EXPA1 |
| 2021-12-14 15:27:40 |
855 |
16.080 |
CHIX |
00289038043EXPA1 |
| 2021-12-14 15:27:51 |
380 |
16.076 |
BATE |
00289038098EXPA1 |
| 2021-12-14 15:27:51 |
967 |
16.078 |
XLON |
00289038097EXPA1 |
| 2021-12-14 15:28:24 |
850 |
16.082 |
XLON |
00289038223EXPA1 |
| 2021-12-14 15:28:28 |
1,019 |
16.082 |
XLON |
00289038234EXPA1 |
| 2021-12-14 15:28:28 |
36 |
16.082 |
XLON |
00289038235EXPA1 |
| 2021-12-14 15:29:00 |
508 |
16.088 |
XLON |
00289038344EXPA1 |
| 2021-12-14 15:29:00 |
1,249 |
16.088 |
XLON |
00289038345EXPA1 |
| 2021-12-14 15:29:17 |
490 |
16.086 |
XLON |
00289038383EXPA1 |
| 2021-12-14 15:29:47 |
2 |
16.090 |
XLON |
00289038494EXPA1 |
| 2021-12-14 15:29:49 |
1,889 |
16.096 |
XLON |
00289038506EXPA1 |
| 2021-12-14 15:30:03 |
89 |
16.116 |
BATE |
00289038861EXPA1 |
| 2021-12-14 15:30:03 |
52 |
16.116 |
BATE |
00289038867EXPA1 |
| 2021-12-14 15:30:03 |
26 |
16.116 |
BATE |
00289038869EXPA1 |
| 2021-12-14 15:30:03 |
351 |
16.116 |
BATE |
00289038870EXPA1 |
| 2021-12-14 15:30:11 |
300 |
16.130 |
XLON |
00289038981EXPA1 |
| 2021-12-14 15:30:11 |
547 |
16.130 |
XLON |
00289038982EXPA1 |
| 2021-12-14 15:30:16 |
46 |
16.148 |
CHIX |
00289039103EXPA1 |
| 2021-12-14 15:30:16 |
72 |
16.148 |
CHIX |
00289039104EXPA1 |
| 2021-12-14 15:30:16 |
84 |
16.148 |
CHIX |
00289039105EXPA1 |
| 2021-12-14 15:30:16 |
344 |
16.148 |
CHIX |
00289039106EXPA1 |
| 2021-12-14 15:30:16 |
283 |
16.148 |
CHIX |
00289039107EXPA1 |
| 2021-12-14 15:30:16 |
187 |
16.148 |
CHIX |
00289039108EXPA1 |
| 2021-12-14 15:30:27 |
940 |
16.168 |
XLON |
00289039310EXPA1 |
| 2021-12-14 15:30:32 |
500 |
16.176 |
XLON |
00289039357EXPA1 |
| 2021-12-14 15:30:32 |
380 |
16.176 |
XLON |
00289039358EXPA1 |
| 2021-12-14 15:30:54 |
2,864 |
16.166 |
XLON |
00289039582EXPA1 |
| 2021-12-14 15:30:57 |
698 |
16.160 |
CHIX |
00289039613EXPA1 |
| 2021-12-14 15:30:57 |
39 |
16.160 |
CHIX |
00289039614EXPA1 |
| 2021-12-14 15:30:59 |
489 |
16.150 |
BATE |
00289039620EXPA1 |
| 2021-12-14 15:31:11 |
500 |
16.146 |
XLON |
00289039692EXPA1 |
| 2021-12-14 15:31:16 |
354 |
16.152 |
XLON |
00289039736EXPA1 |
| 2021-12-14 15:31:16 |
522 |
16.152 |
XLON |
00289039737EXPA1 |
| 2021-12-14 15:31:36 |
343 |
16.152 |
XLON |
00289039841EXPA1 |
| 2021-12-14 15:31:36 |
700 |
16.152 |
XLON |
00289039842EXPA1 |
| 2021-12-14 15:31:36 |
1,249 |
16.152 |
XLON |
00289039843EXPA1 |
| 2021-12-14 15:31:56 |
140 |
16.164 |
XLON |
00289039973EXPA1 |
| 2021-12-14 15:31:56 |
2 |
16.164 |
XLON |
00289039974EXPA1 |
| 2021-12-14 15:31:59 |
9 |
16.172 |
XLON |
00289039989EXPA1 |
| 2021-12-14 15:32:02 |
38 |
16.176 |
XLON |
00289040002EXPA1 |
| 2021-12-14 15:32:02 |
890 |
16.176 |
XLON |
00289040003EXPA1 |
| 2021-12-14 15:32:02 |
1,371 |
16.176 |
XLON |
00289040004EXPA1 |
| 2021-12-14 15:32:16 |
5 |
16.166 |
XLON |
00289040117EXPA1 |
| 2021-12-14 15:32:16 |
1 |
16.166 |
XLON |
00289040118EXPA1 |
| 2021-12-14 15:32:16 |
1 |
16.166 |
XLON |
00289040119EXPA1 |
| 2021-12-14 15:32:19 |
500 |
16.166 |
XLON |
00289040136EXPA1 |
| 2021-12-14 15:32:19 |
33 |
16.166 |
XLON |
00289040137EXPA1 |
| 2021-12-14 15:32:19 |
500 |
16.166 |
XLON |
00289040138EXPA1 |
| 2021-12-14 15:32:19 |
500 |
16.166 |
XLON |
00289040140EXPA1 |
| 2021-12-14 15:32:19 |
213 |
16.166 |
XLON |
00289040141EXPA1 |
| 2021-12-14 15:32:26 |
772 |
16.156 |
BATE |
00289040179EXPA1 |
| 2021-12-14 15:32:30 |
20 |
16.152 |
CHIX |
00289040185EXPA1 |
| 2021-12-14 15:32:30 |
257 |
16.152 |
CHIX |
00289040186EXPA1 |
| 2021-12-14 15:32:30 |
38 |
16.152 |
CHIX |
00289040187EXPA1 |
| 2021-12-14 15:32:30 |
47 |
16.152 |
CHIX |
00289040188EXPA1 |
| 2021-12-14 15:32:30 |
447 |
16.152 |
CHIX |
00289040189EXPA1 |
| 2021-12-14 15:32:35 |
500 |
16.152 |
XLON |
00289040236EXPA1 |
| 2021-12-14 15:32:35 |
500 |
16.152 |
XLON |
00289040238EXPA1 |
| 2021-12-14 15:32:35 |
271 |
16.152 |
XLON |
00289040239EXPA1 |
| 2021-12-14 15:32:41 |
581 |
16.144 |
XLON |
00289040266EXPA1 |
| 2021-12-14 15:32:58 |
339 |
16.152 |
XLON |
00289040381EXPA1 |
| 2021-12-14 15:32:58 |
500 |
16.152 |
XLON |
00289040382EXPA1 |
| 2021-12-14 15:32:58 |
1,013 |
16.152 |
XLON |
00289040383EXPA1 |
| 2021-12-14 15:33:13 |
653 |
16.146 |
CHIX |
00289040482EXPA1 |
| 2021-12-14 15:33:13 |
92 |
16.146 |
CHIX |
00289040483EXPA1 |
| 2021-12-14 15:33:14 |
220 |
16.150 |
XLON |
00289040485EXPA1 |
| 2021-12-14 15:33:14 |
212 |
16.150 |
XLON |
00289040486EXPA1 |
| 2021-12-14 15:33:14 |
39 |
16.150 |
XLON |
00289040487EXPA1 |
| 2021-12-14 15:33:14 |
404 |
16.150 |
XLON |
00289040488EXPA1 |
| 2021-12-14 15:33:27 |
500 |
16.154 |
XLON |
00289040572EXPA1 |
| 2021-12-14 15:33:27 |
39 |
16.154 |
XLON |
00289040573EXPA1 |
| 2021-12-14 15:33:27 |
400 |
16.154 |
XLON |
00289040574EXPA1 |
| 2021-12-14 15:33:27 |
687 |
16.154 |
XLON |
00289040575EXPA1 |
| 2021-12-14 15:33:27 |
301 |
16.154 |
XLON |
00289040576EXPA1 |
| 2021-12-14 15:33:27 |
95 |
16.154 |
XLON |
00289040577EXPA1 |
| 2021-12-14 15:33:38 |
13 |
16.144 |
BATE |
00289040632EXPA1 |
| 2021-12-14 15:33:38 |
8 |
16.144 |
BATE |
00289040633EXPA1 |
| 2021-12-14 15:33:38 |
27 |
16.144 |
BATE |
00289040634EXPA1 |
| 2021-12-14 15:33:38 |
826 |
16.144 |
BATE |
00289040635EXPA1 |
| 2021-12-14 15:33:47 |
500 |
16.146 |
XLON |
00289040759EXPA1 |
| 2021-12-14 15:33:47 |
29 |
16.148 |
XLON |
00289040760EXPA1 |
| 2021-12-14 15:33:47 |
647 |
16.148 |
XLON |
00289040761EXPA1 |
| 2021-12-14 15:34:00 |
1,679 |
16.154 |
XLON |
00289040859EXPA1 |
| 2021-12-14 15:34:21 |
126 |
16.162 |
XLON |
00289041011EXPA1 |
| 2021-12-14 15:34:21 |
972 |
16.162 |
XLON |
00289041012EXPA1 |
| 2021-12-14 15:34:21 |
29 |
16.162 |
XLON |
00289041013EXPA1 |
| 2021-12-14 15:34:21 |
665 |
16.162 |
XLON |
00289041014EXPA1 |
| 2021-12-14 15:34:31 |
215 |
16.162 |
CHIX |
00289041073EXPA1 |
| 2021-12-14 15:34:31 |
659 |
16.162 |
CHIX |
00289041074EXPA1 |
| 2021-12-14 15:34:39 |
29 |
16.164 |
XLON |
00289041159EXPA1 |
| 2021-12-14 15:34:45 |
500 |
16.166 |
XLON |
00289041201EXPA1 |
| 2021-12-14 15:34:45 |
1,391 |
16.166 |
XLON |
00289041204EXPA1 |
| 2021-12-14 15:35:00 |
212 |
16.170 |
CHIX |
00289041280EXPA1 |
| 2021-12-14 15:35:00 |
481 |
16.170 |
CHIX |
00289041286EXPA1 |
| 2021-12-14 15:35:08 |
518 |
16.170 |
XLON |
00289041390EXPA1 |
| 2021-12-14 15:35:08 |
1,743 |
16.170 |
XLON |
00289041391EXPA1 |
| 2021-12-14 15:35:22 |
8 |
16.162 |
BATE |
00289041456EXPA1 |
| 2021-12-14 15:35:22 |
15 |
16.162 |
BATE |
00289041457EXPA1 |
| 2021-12-14 15:35:22 |
51 |
16.162 |
BATE |
00289041458EXPA1 |
| 2021-12-14 15:35:22 |
77 |
16.162 |
BATE |
00289041459EXPA1 |
| 2021-12-14 15:35:22 |
7 |
16.162 |
BATE |
00289041460EXPA1 |
| 2021-12-14 15:35:22 |
56 |
16.162 |
BATE |
00289041461EXPA1 |
| 2021-12-14 15:35:24 |
500 |
16.164 |
XLON |
00289041472EXPA1 |
| 2021-12-14 15:35:24 |
500 |
16.164 |
XLON |
00289041473EXPA1 |
| 2021-12-14 15:35:37 |
400 |
16.162 |
XLON |
00289041553EXPA1 |
| 2021-12-14 15:35:37 |
1,069 |
16.162 |
XLON |
00289041554EXPA1 |
| 2021-12-14 15:35:37 |
120 |
16.162 |
XLON |
00289041555EXPA1 |
| 2021-12-14 15:35:37 |
409 |
16.162 |
XLON |
00289041556EXPA1 |
| 2021-12-14 15:35:40 |
531 |
16.156 |
BATE |
00289041577EXPA1 |
| 2021-12-14 15:35:40 |
70 |
16.156 |
BATE |
00289041579EXPA1 |
| 2021-12-14 15:35:40 |
349 |
16.156 |
CHIX |
00289041578EXPA1 |
| 2021-12-14 15:36:06 |
2,223 |
16.168 |
XLON |
00289041857EXPA1 |
| 2021-12-14 15:36:33 |
500 |
16.180 |
XLON |
00289042001EXPA1 |
| 2021-12-14 15:36:33 |
4 |
16.180 |
XLON |
00289042002EXPA1 |
| 2021-12-14 15:36:39 |
2,118 |
16.188 |
XLON |
00289042061EXPA1 |
| 2021-12-14 15:37:02 |
500 |
16.178 |
XLON |
00289042210EXPA1 |
| 2021-12-14 15:37:02 |
1 |
16.178 |
XLON |
00289042211EXPA1 |
| 2021-12-14 15:37:09 |
646 |
16.188 |
XLON |
00289042280EXPA1 |
| 2021-12-14 15:37:09 |
532 |
16.188 |
XLON |
00289042281EXPA1 |
| 2021-12-14 15:37:09 |
195 |
16.188 |
XLON |
00289042282EXPA1 |
| 2021-12-14 15:37:09 |
646 |
16.188 |
XLON |
00289042283EXPA1 |
| 2021-12-14 15:37:32 |
24 |
16.196 |
CHIX |
00289042442EXPA1 |
| 2021-12-14 15:37:32 |
16 |
16.196 |
CHIX |
00289042443EXPA1 |
| 2021-12-14 15:37:32 |
67 |
16.196 |
CHIX |
00289042444EXPA1 |
| 2021-12-14 15:37:32 |
81 |
16.196 |
CHIX |
00289042445EXPA1 |
| 2021-12-14 15:37:35 |
996 |
16.198 |
XLON |
00289042468EXPA1 |
| 2021-12-14 15:37:35 |
790 |
16.198 |
XLON |
00289042469EXPA1 |
| 2021-12-14 15:37:36 |
104 |
16.196 |
CHIX |
00289042470EXPA1 |
| 2021-12-14 15:37:36 |
168 |
16.196 |
CHIX |
00289042471EXPA1 |
| 2021-12-14 15:37:36 |
116 |
16.196 |
CHIX |
00289042472EXPA1 |
| 2021-12-14 15:38:00 |
2,129 |
16.214 |
XLON |
00289042656EXPA1 |
| 2021-12-14 15:38:13 |
1,388 |
16.214 |
BATE |
00289042736EXPA1 |
| 2021-12-14 15:38:18 |
38 |
16.210 |
CHIX |
00289042763EXPA1 |
| 2021-12-14 15:38:18 |
82 |
16.210 |
CHIX |
00289042764EXPA1 |
| 2021-12-14 15:38:18 |
92 |
16.210 |
CHIX |
00289042765EXPA1 |
| 2021-12-14 15:38:18 |
739 |
16.210 |
CHIX |
00289042766EXPA1 |
| 2021-12-14 15:38:20 |
500 |
16.208 |
XLON |
00289042773EXPA1 |
| 2021-12-14 15:38:20 |
1,069 |
16.208 |
XLON |
00289042774EXPA1 |
| 2021-12-14 15:38:40 |
337 |
16.206 |
XLON |
00289042896EXPA1 |
| 2021-12-14 15:38:40 |
336 |
16.206 |
XLON |
00289042897EXPA1 |
| 2021-12-14 15:38:40 |
39 |
16.206 |
XLON |
00289042898EXPA1 |
| 2021-12-14 15:38:40 |
325 |
16.206 |
XLON |
00289042899EXPA1 |
| 2021-12-14 15:38:40 |
99 |
16.206 |
XLON |
00289042900EXPA1 |
| 2021-12-14 15:38:53 |
500 |
16.212 |
XLON |
00289043033EXPA1 |
| 2021-12-14 15:38:53 |
1,050 |
16.212 |
XLON |
00289043034EXPA1 |
| 2021-12-14 15:38:53 |
456 |
16.212 |
XLON |
00289043035EXPA1 |
| 2021-12-14 15:39:13 |
550 |
16.210 |
XLON |
00289043169EXPA1 |
| 2021-12-14 15:39:13 |
115 |
16.210 |
XLON |
00289043170EXPA1 |
| 2021-12-14 15:39:13 |
399 |
16.210 |
XLON |
00289043171EXPA1 |
| 2021-12-14 15:39:13 |
539 |
16.210 |
XLON |
00289043172EXPA1 |
| 2021-12-14 15:39:32 |
325 |
16.208 |
XLON |
00289043349EXPA1 |
| 2021-12-14 15:39:32 |
554 |
16.208 |
XLON |
00289043350EXPA1 |
| 2021-12-14 15:39:41 |
535 |
16.204 |
CHIX |
00289043415EXPA1 |
| 2021-12-14 15:39:46 |
418 |
16.208 |
XLON |
00289043441EXPA1 |
| 2021-12-14 15:39:46 |
434 |
16.208 |
XLON |
00289043442EXPA1 |
| 2021-12-14 15:39:55 |
759 |
16.206 |
BATE |
00289043483EXPA1 |
| 2021-12-14 15:39:55 |
767 |
16.206 |
XLON |
00289043482EXPA1 |
| 2021-12-14 15:40:17 |
1 |
16.222 |
XLON |
00289043679EXPA1 |
| 2021-12-14 15:40:18 |
110 |
16.222 |
XLON |
00289043680EXPA1 |
| 2021-12-14 15:40:18 |
240 |
16.222 |
XLON |
00289043681EXPA1 |
| 2021-12-14 15:40:18 |
252 |
16.222 |
XLON |
00289043682EXPA1 |
| 2021-12-14 15:40:18 |
1,400 |
16.222 |
XLON |
00289043683EXPA1 |
| 2021-12-14 15:40:31 |
191 |
16.222 |
CHIX |
00289043744EXPA1 |
| 2021-12-14 15:40:31 |
211 |
16.222 |
CHIX |
00289043745EXPA1 |
| 2021-12-14 15:40:31 |
984 |
16.222 |
CHIX |
00289043746EXPA1 |
| 2021-12-14 15:40:45 |
1,007 |
16.230 |
XLON |
00289043849EXPA1 |
| 2021-12-14 15:40:45 |
179 |
16.232 |
XLON |
00289043850EXPA1 |
| 2021-12-14 15:40:45 |
1,513 |
16.232 |
XLON |
00289043851EXPA1 |
| 2021-12-14 15:41:11 |
1,721 |
16.230 |
XLON |
00289043986EXPA1 |
| 2021-12-14 15:41:36 |
261 |
16.234 |
XLON |
00289044119EXPA1 |
| 2021-12-14 15:41:36 |
1,683 |
16.234 |
XLON |
00289044120EXPA1 |
| 2021-12-14 15:42:03 |
110 |
16.258 |
XLON |
00289044357EXPA1 |
| 2021-12-14 15:42:03 |
783 |
16.258 |
XLON |
00289044358EXPA1 |
| 2021-12-14 15:42:03 |
192 |
16.258 |
XLON |
00289044359EXPA1 |
| 2021-12-14 15:42:03 |
701 |
16.258 |
XLON |
00289044360EXPA1 |
| 2021-12-14 15:42:12 |
826 |
16.248 |
BATE |
00289044466EXPA1 |
| 2021-12-14 15:42:30 |
115 |
16.238 |
CHIX |
00289044566EXPA1 |
| 2021-12-14 15:42:30 |
370 |
16.238 |
CHIX |
00289044568EXPA1 |
| 2021-12-14 15:42:30 |
422 |
16.238 |
CHIX |
00289044569EXPA1 |
| 2021-12-14 15:42:30 |
483 |
16.238 |
XLON |
00289044567EXPA1 |
| 2021-12-14 15:42:30 |
370 |
16.238 |
XLON |
00289044570EXPA1 |
| 2021-12-14 15:42:45 |
500 |
16.234 |
XLON |
00289044669EXPA1 |
| 2021-12-14 15:42:58 |
2,220 |
16.232 |
XLON |
00289044729EXPA1 |
| 2021-12-14 15:42:58 |
372 |
16.232 |
XLON |
00289044730EXPA1 |
| 2021-12-14 15:43:21 |
606 |
16.228 |
BATE |
00289044841EXPA1 |
| 2021-12-14 15:43:21 |
36 |
16.228 |
BATE |
00289044844EXPA1 |
| 2021-12-14 15:43:21 |
270 |
16.228 |
CHIX |
00289044842EXPA1 |
| 2021-12-14 15:43:21 |
318 |
16.228 |
CHIX |
00289044845EXPA1 |
| 2021-12-14 15:43:21 |
868 |
16.228 |
XLON |
00289044843EXPA1 |
| 2021-12-14 15:43:35 |
500 |
16.224 |
XLON |
00289044911EXPA1 |
| 2021-12-14 15:43:47 |
889 |
16.224 |
XLON |
00289044958EXPA1 |
| 2021-12-14 15:43:47 |
1,007 |
16.224 |
XLON |
00289044959EXPA1 |
| 2021-12-14 15:44:07 |
880 |
16.222 |
XLON |
00289045082EXPA1 |
| 2021-12-14 15:44:07 |
1,040 |
16.222 |
XLON |
00289045084EXPA1 |
| 2021-12-14 15:44:08 |
257 |
16.218 |
CHIX |
00289045088EXPA1 |
| 2021-12-14 15:44:08 |
33 |
16.218 |
CHIX |
00289045089EXPA1 |
| 2021-12-14 15:44:08 |
328 |
16.218 |
CHIX |
00289045090EXPA1 |
| 2021-12-14 15:44:33 |
370 |
16.214 |
XLON |
00289045241EXPA1 |
| 2021-12-14 15:44:38 |
1,427 |
16.214 |
XLON |
00289045262EXPA1 |
| 2021-12-14 15:44:59 |
500 |
16.224 |
XLON |
00289045386EXPA1 |
| 2021-12-14 15:44:59 |
248 |
16.224 |
XLON |
00289045387EXPA1 |
| 2021-12-14 15:44:59 |
1,173 |
16.224 |
XLON |
00289045388EXPA1 |
| 2021-12-14 15:45:25 |
292 |
16.252 |
XLON |
00289045671EXPA1 |
| 2021-12-14 15:45:25 |
1,448 |
16.252 |
XLON |
00289045672EXPA1 |
| 2021-12-14 15:45:31 |
648 |
16.244 |
BATE |
00289045692EXPA1 |
| 2021-12-14 15:45:31 |
89 |
16.244 |
BATE |
00289045693EXPA1 |
| 2021-12-14 15:45:31 |
76 |
16.244 |
BATE |
00289045695EXPA1 |
| 2021-12-14 15:45:51 |
414 |
16.248 |
XLON |
00289045804EXPA1 |
| 2021-12-14 15:45:51 |
1,409 |
16.248 |
XLON |
00289045805EXPA1 |
| 2021-12-14 15:46:17 |
140 |
16.246 |
XLON |
00289045908EXPA1 |
| 2021-12-14 15:46:17 |
263 |
16.246 |
XLON |
00289045909EXPA1 |
| 2021-12-14 15:46:17 |
350 |
16.246 |
XLON |
00289045910EXPA1 |
| 2021-12-14 15:46:34 |
479 |
16.256 |
XLON |
00289046018EXPA1 |
| 2021-12-14 15:46:34 |
175 |
16.256 |
XLON |
00289046019EXPA1 |
| 2021-12-14 15:46:34 |
1,416 |
16.256 |
XLON |
00289046020EXPA1 |
| 2021-12-14 15:46:37 |
1,300 |
16.252 |
CHIX |
00289046059EXPA1 |
| 2021-12-14 15:46:37 |
203 |
16.252 |
CHIX |
00289046060EXPA1 |
| 2021-12-14 15:46:57 |
319 |
16.256 |
XLON |
00289046145EXPA1 |
| 2021-12-14 15:46:57 |
1,447 |
16.256 |
XLON |
00289046146EXPA1 |
| 2021-12-14 15:47:24 |
1,361 |
16.258 |
XLON |
00289046257EXPA1 |
| 2021-12-14 15:47:29 |
888 |
16.254 |
BATE |
00289046270EXPA1 |
| 2021-12-14 15:47:52 |
73 |
16.256 |
XLON |
00289046394EXPA1 |
| 2021-12-14 15:47:52 |
500 |
16.258 |
XLON |
00289046395EXPA1 |
| 2021-12-14 15:47:52 |
146 |
16.258 |
XLON |
00289046396EXPA1 |
| 2021-12-14 15:47:52 |
1,313 |
16.258 |
XLON |
00289046397EXPA1 |
| 2021-12-14 15:48:22 |
293 |
16.262 |
XLON |
00289046580EXPA1 |
| 2021-12-14 15:48:22 |
2,072 |
16.262 |
XLON |
00289046581EXPA1 |
| 2021-12-14 15:48:27 |
206 |
16.254 |
BATE |
00289046633EXPA1 |
| 2021-12-14 15:48:28 |
603 |
16.250 |
CHIX |
00289046648EXPA1 |
| 2021-12-14 15:48:34 |
737 |
16.252 |
XLON |
00289046693EXPA1 |
| 2021-12-14 15:49:01 |
757 |
16.256 |
XLON |
00289046817EXPA1 |
| 2021-12-14 15:49:01 |
1,299 |
16.256 |
XLON |
00289046818EXPA1 |
| 2021-12-14 15:49:18 |
884 |
16.246 |
CHIX |
00289046949EXPA1 |
| 2021-12-14 15:49:18 |
808 |
16.246 |
XLON |
00289046948EXPA1 |
| 2021-12-14 15:49:43 |
1,869 |
16.254 |
XLON |
00289047064EXPA1 |
| 2021-12-14 15:50:07 |
643 |
16.266 |
XLON |
00289047268EXPA1 |
| 2021-12-14 15:50:07 |
167 |
16.266 |
XLON |
00289047269EXPA1 |
| 2021-12-14 15:50:36 |
741 |
16.276 |
XLON |
00289047440EXPA1 |
| 2021-12-14 15:50:36 |
312 |
16.276 |
XLON |
00289047441EXPA1 |
| 2021-12-14 15:50:36 |
700 |
16.276 |
XLON |
00289047442EXPA1 |
| 2021-12-14 15:50:38 |
113 |
16.276 |
XLON |
00289047456EXPA1 |
| 2021-12-14 15:50:38 |
337 |
16.276 |
XLON |
00289047457EXPA1 |
| 2021-12-14 15:50:38 |
697 |
16.276 |
XLON |
00289047458EXPA1 |
| 2021-12-14 15:50:53 |
492 |
16.282 |
XLON |
00289047530EXPA1 |
| 2021-12-14 15:50:53 |
575 |
16.282 |
XLON |
00289047531EXPA1 |
| 2021-12-14 15:50:59 |
908 |
16.280 |
CHIX |
00289047558EXPA1 |
| 2021-12-14 15:51:00 |
974 |
16.278 |
BATE |
00289047565EXPA1 |
| 2021-12-14 15:51:07 |
120 |
16.276 |
XLON |
00289047639EXPA1 |
| 2021-12-14 15:51:13 |
860 |
16.272 |
XLON |
00289047677EXPA1 |
| 2021-12-14 15:51:21 |
500 |
16.276 |
XLON |
00289047720EXPA1 |
| 2021-12-14 15:51:27 |
148 |
16.276 |
XLON |
00289047751EXPA1 |
| 2021-12-14 15:51:27 |
92 |
16.276 |
XLON |
00289047752EXPA1 |
| 2021-12-14 15:51:27 |
355 |
16.276 |
XLON |
00289047753EXPA1 |
| 2021-12-14 15:51:27 |
104 |
16.276 |
XLON |
00289047754EXPA1 |
| 2021-12-14 15:51:27 |
195 |
16.276 |
XLON |
00289047755EXPA1 |
| 2021-12-14 15:51:27 |
199 |
16.276 |
XLON |
00289047756EXPA1 |
| 2021-12-14 15:51:47 |
500 |
16.280 |
XLON |
00289047878EXPA1 |
| 2021-12-14 15:51:56 |
1,920 |
16.282 |
XLON |
00289047914EXPA1 |
| 2021-12-14 15:52:19 |
500 |
16.282 |
XLON |
00289048109EXPA1 |
| 2021-12-14 15:52:19 |
588 |
16.282 |
XLON |
00289048110EXPA1 |
| 2021-12-14 15:52:19 |
500 |
16.282 |
XLON |
00289048111EXPA1 |
| 2021-12-14 15:52:19 |
324 |
16.282 |
XLON |
00289048112EXPA1 |
| 2021-12-14 15:52:38 |
299 |
16.284 |
XLON |
00289048246EXPA1 |
| 2021-12-14 15:52:38 |
699 |
16.284 |
XLON |
00289048247EXPA1 |
| 2021-12-14 15:52:38 |
48 |
16.284 |
XLON |
00289048248EXPA1 |
| 2021-12-14 15:53:08 |
149 |
16.288 |
XLON |
00289048391EXPA1 |
| 2021-12-14 15:53:08 |
1,716 |
16.288 |
XLON |
00289048392EXPA1 |
| 2021-12-14 15:53:08 |
202 |
16.288 |
XLON |
00289048393EXPA1 |
| 2021-12-14 15:53:17 |
301 |
16.298 |
CHIX |
00289048470EXPA1 |
| 2021-12-14 15:53:17 |
1,174 |
16.298 |
CHIX |
00289048471EXPA1 |
| 2021-12-14 15:53:20 |
99 |
16.290 |
BATE |
00289048495EXPA1 |
| 2021-12-14 15:53:22 |
919 |
16.290 |
BATE |
00289048500EXPA1 |
| 2021-12-14 15:53:27 |
223 |
16.288 |
XLON |
00289048527EXPA1 |
| 2021-12-14 15:53:32 |
500 |
16.286 |
XLON |
00289048563EXPA1 |
| 2021-12-14 15:53:32 |
500 |
16.286 |
XLON |
00289048564EXPA1 |
| 2021-12-14 15:53:32 |
295 |
16.286 |
XLON |
00289048565EXPA1 |
| 2021-12-14 15:53:51 |
1,878 |
16.290 |
XLON |
00289048684EXPA1 |
| 2021-12-14 15:54:18 |
700 |
16.292 |
XLON |
00289048830EXPA1 |
| 2021-12-14 15:54:18 |
419 |
16.292 |
XLON |
00289048831EXPA1 |
| 2021-12-14 15:54:18 |
896 |
16.292 |
XLON |
00289048833EXPA1 |
| 2021-12-14 15:54:39 |
814 |
16.294 |
XLON |
00289048972EXPA1 |
| 2021-12-14 15:54:39 |
172 |
16.294 |
XLON |
00289048973EXPA1 |
| 2021-12-14 15:54:40 |
119 |
16.294 |
BATE |
00289048980EXPA1 |
| 2021-12-14 15:54:40 |
33 |
16.294 |
BATE |
00289048981EXPA1 |
| 2021-12-14 15:54:40 |
62 |
16.294 |
BATE |
00289048982EXPA1 |
| 2021-12-14 15:54:40 |
458 |
16.294 |
BATE |
00289048983EXPA1 |
| 2021-12-14 15:55:01 |
154 |
16.298 |
XLON |
00289049116EXPA1 |
| 2021-12-14 15:55:01 |
1,620 |
16.298 |
XLON |
00289049117EXPA1 |
| 2021-12-14 15:55:01 |
154 |
16.298 |
XLON |
00289049118EXPA1 |
| 2021-12-14 15:55:25 |
8 |
16.316 |
XLON |
00289049273EXPA1 |
| 2021-12-14 15:55:25 |
700 |
16.316 |
XLON |
00289049274EXPA1 |
| 2021-12-14 15:55:25 |
1,113 |
16.316 |
XLON |
00289049277EXPA1 |
| 2021-12-14 15:55:40 |
1,028 |
16.316 |
CHIX |
00289049354EXPA1 |
| 2021-12-14 15:55:40 |
473 |
16.316 |
XLON |
00289049351EXPA1 |
| 2021-12-14 15:56:00 |
894 |
16.318 |
XLON |
00289049495EXPA1 |
| 2021-12-14 15:56:00 |
647 |
16.318 |
XLON |
00289049496EXPA1 |
| 2021-12-14 15:56:00 |
225 |
16.318 |
XLON |
00289049497EXPA1 |
| 2021-12-14 15:56:18 |
46 |
16.320 |
CHIX |
00289049628EXPA1 |
| 2021-12-14 15:56:18 |
83 |
16.320 |
CHIX |
00289049630EXPA1 |
| 2021-12-14 15:56:18 |
235 |
16.320 |
CHIX |
00289049631EXPA1 |
| 2021-12-14 15:56:18 |
401 |
16.320 |
CHIX |
00289049633EXPA1 |
| 2021-12-14 15:56:18 |
639 |
16.320 |
XLON |
00289049629EXPA1 |
| 2021-12-14 15:56:18 |
238 |
16.320 |
XLON |
00289049632EXPA1 |
| 2021-12-14 15:56:40 |
446 |
16.332 |
XLON |
00289049801EXPA1 |
| 2021-12-14 15:56:40 |
954 |
16.332 |
XLON |
00289049802EXPA1 |
| 2021-12-14 15:56:40 |
446 |
16.332 |
XLON |
00289049803EXPA1 |
| 2021-12-14 15:56:59 |
90 |
16.332 |
BATE |
00289049903EXPA1 |
| 2021-12-14 15:56:59 |
478 |
16.332 |
BATE |
00289049910EXPA1 |
| 2021-12-14 15:56:59 |
124 |
16.332 |
BATE |
00289049913EXPA1 |
| 2021-12-14 15:56:59 |
732 |
16.332 |
XLON |
00289049906EXPA1 |
| 2021-12-14 15:57:01 |
156 |
16.332 |
BATE |
00289049954EXPA1 |
| 2021-12-14 15:57:01 |
566 |
16.332 |
XLON |
00289049955EXPA1 |
| 2021-12-14 15:57:21 |
333 |
16.324 |
CHIX |
00289050047EXPA1 |
| 2021-12-14 15:57:22 |
2 |
16.330 |
XLON |
00289050054EXPA1 |
| 2021-12-14 15:57:23 |
1,728 |
16.330 |
XLON |
00289050056EXPA1 |
| 2021-12-14 15:57:47 |
190 |
16.328 |
XLON |
00289050227EXPA1 |
| 2021-12-14 15:57:52 |
267 |
16.324 |
CHIX |
00289050292EXPA1 |
| 2021-12-14 15:57:52 |
892 |
16.324 |
XLON |
00289050293EXPA1 |
| 2021-12-14 15:58:08 |
500 |
16.322 |
XLON |
00289050410EXPA1 |
| 2021-12-14 15:58:14 |
500 |
16.318 |
XLON |
00289050446EXPA1 |
| 2021-12-14 15:58:14 |
360 |
16.318 |
XLON |
00289050447EXPA1 |
| 2021-12-14 15:58:14 |
880 |
16.318 |
XLON |
00289050448EXPA1 |
| 2021-12-14 15:58:14 |
8 |
16.318 |
XLON |
00289050449EXPA1 |
| 2021-12-14 15:58:19 |
576 |
16.310 |
BATE |
00289050477EXPA1 |
| 2021-12-14 15:58:19 |
567 |
16.310 |
CHIX |
00289050478EXPA1 |
| 2021-12-14 15:58:40 |
127 |
16.312 |
XLON |
00289050582EXPA1 |
| 2021-12-14 15:58:40 |
1,653 |
16.312 |
XLON |
00289050583EXPA1 |
| 2021-12-14 15:58:43 |
239 |
16.302 |
BATE |
00289050600EXPA1 |
| 2021-12-14 15:59:07 |
950 |
16.304 |
XLON |
00289050783EXPA1 |
| 2021-12-14 15:59:07 |
524 |
16.304 |
XLON |
00289050785EXPA1 |
| 2021-12-14 15:59:07 |
388 |
16.304 |
XLON |
00289050786EXPA1 |
| 2021-12-14 15:59:33 |
1,989 |
16.308 |
XLON |
00289050977EXPA1 |
| 2021-12-14 15:59:49 |
109 |
16.308 |
XLON |
00289051109EXPA1 |
| 2021-12-14 15:59:49 |
184 |
16.308 |
XLON |
00289051110EXPA1 |
| 2021-12-14 15:59:49 |
493 |
16.308 |
XLON |
00289051111EXPA1 |
| 2021-12-14 15:59:49 |
109 |
16.308 |
XLON |
00289051112EXPA1 |
| 2021-12-14 16:00:12 |
193 |
16.314 |
XLON |
00289051269EXPA1 |
| 2021-12-14 16:00:12 |
197 |
16.314 |
XLON |
00289051270EXPA1 |
| 2021-12-14 16:00:12 |
811 |
16.314 |
XLON |
00289051271EXPA1 |
| 2021-12-14 16:00:32 |
500 |
16.310 |
XLON |
00289051389EXPA1 |
| 2021-12-14 16:00:35 |
246 |
16.310 |
XLON |
00289051416EXPA1 |
| 2021-12-14 16:00:35 |
500 |
16.310 |
XLON |
00289051417EXPA1 |
| 2021-12-14 16:00:52 |
1,559 |
16.330 |
CHIX |
00289051506EXPA1 |
| 2021-12-14 16:00:52 |
2,451 |
16.326 |
XLON |
00289051501EXPA1 |
| 2021-12-14 16:01:33 |
187 |
16.344 |
XLON |
00289051707EXPA1 |
| 2021-12-14 16:01:33 |
1 |
16.344 |
XLON |
00289051709EXPA1 |
| 2021-12-14 16:01:33 |
1 |
16.344 |
XLON |
00289051710EXPA1 |
| 2021-12-14 16:01:33 |
85 |
16.344 |
XLON |
00289051712EXPA1 |
| 2021-12-14 16:01:33 |
701 |
16.344 |
XLON |
00289051714EXPA1 |
| 2021-12-14 16:01:33 |
135 |
16.344 |
XLON |
00289051715EXPA1 |
| 2021-12-14 16:01:33 |
2,774 |
16.344 |
XLON |
00289051716EXPA1 |
| 2021-12-14 16:01:57 |
500 |
16.346 |
XLON |
00289051856EXPA1 |
| 2021-12-14 16:01:57 |
41 |
16.346 |
XLON |
00289051857EXPA1 |
| 2021-12-14 16:01:57 |
1,359 |
16.346 |
XLON |
00289051859EXPA1 |
| 2021-12-14 16:02:06 |
27 |
16.342 |
BATE |
00289051927EXPA1 |
| 2021-12-14 16:02:06 |
187 |
16.342 |
BATE |
00289051928EXPA1 |
| 2021-12-14 16:02:06 |
800 |
16.342 |
BATE |
00289051929EXPA1 |
| 2021-12-14 16:02:06 |
204 |
16.342 |
BATE |
00289051930EXPA1 |
| 2021-12-14 16:02:06 |
345 |
16.342 |
BATE |
00289051931EXPA1 |
| 2021-12-14 16:02:21 |
590 |
16.346 |
XLON |
00289052052EXPA1 |
| 2021-12-14 16:02:21 |
88 |
16.346 |
XLON |
00289052053EXPA1 |
| 2021-12-14 16:02:21 |
1,313 |
16.346 |
XLON |
00289052054EXPA1 |
| 2021-12-14 16:02:31 |
148 |
16.336 |
CHIX |
00289052140EXPA1 |
| 2021-12-14 16:02:31 |
206 |
16.336 |
CHIX |
00289052142EXPA1 |
| 2021-12-14 16:02:31 |
370 |
16.336 |
CHIX |
00289052143EXPA1 |
| 2021-12-14 16:02:36 |
102 |
16.332 |
XLON |
00289052180EXPA1 |
| 2021-12-14 16:02:42 |
500 |
16.336 |
XLON |
00289052224EXPA1 |
| 2021-12-14 16:02:42 |
941 |
16.336 |
XLON |
00289052225EXPA1 |
| 2021-12-14 16:02:42 |
108 |
16.336 |
XLON |
00289052226EXPA1 |
| 2021-12-14 16:02:42 |
259 |
16.336 |
XLON |
00289052227EXPA1 |
| 2021-12-14 16:02:42 |
2 |
16.336 |
XLON |
00289052228EXPA1 |
| 2021-12-14 16:03:01 |
165 |
16.328 |
CHIX |
00289052318EXPA1 |
| 2021-12-14 16:03:01 |
40 |
16.328 |
CHIX |
00289052319EXPA1 |
| 2021-12-14 16:03:01 |
498 |
16.328 |
CHIX |
00289052321EXPA1 |
| 2021-12-14 16:03:01 |
440 |
16.328 |
XLON |
00289052320EXPA1 |
| 2021-12-14 16:03:01 |
360 |
16.328 |
XLON |
00289052322EXPA1 |
| 2021-12-14 16:03:24 |
140 |
16.332 |
XLON |
00289052549EXPA1 |
| 2021-12-14 16:03:24 |
2,773 |
16.332 |
XLON |
00289052550EXPA1 |
| 2021-12-14 16:03:40 |
73 |
16.326 |
BATE |
00289052646EXPA1 |
| 2021-12-14 16:03:40 |
141 |
16.326 |
BATE |
00289052647EXPA1 |
| 2021-12-14 16:03:40 |
62 |
16.326 |
BATE |
00289052651EXPA1 |
| 2021-12-14 16:03:40 |
471 |
16.326 |
BATE |
00289052657EXPA1 |
| 2021-12-14 16:04:10 |
213 |
16.332 |
XLON |
00289052851EXPA1 |
| 2021-12-14 16:04:10 |
1,254 |
16.332 |
XLON |
00289052852EXPA1 |
| 2021-12-14 16:04:10 |
2,044 |
16.332 |
XLON |
00289052853EXPA1 |
| 2021-12-14 16:04:16 |
692 |
16.324 |
CHIX |
00289052884EXPA1 |
| 2021-12-14 16:04:16 |
49 |
16.324 |
CHIX |
00289052885EXPA1 |
| 2021-12-14 16:04:16 |
34 |
16.324 |
CHIX |
00289052886EXPA1 |
| 2021-12-14 16:04:25 |
500 |
16.324 |
XLON |
00289052951EXPA1 |
| 2021-12-14 16:04:25 |
76 |
16.324 |
XLON |
00289052952EXPA1 |
| 2021-12-14 16:04:25 |
91 |
16.324 |
XLON |
00289052953EXPA1 |
| 2021-12-14 16:04:25 |
81 |
16.324 |
XLON |
00289052954EXPA1 |
| 2021-12-14 16:04:25 |
629 |
16.324 |
XLON |
00289052955EXPA1 |
| 2021-12-14 16:04:25 |
352 |
16.324 |
XLON |
00289052956EXPA1 |
| 2021-12-14 16:04:47 |
2,067 |
16.322 |
XLON |
00289053124EXPA1 |
| 2021-12-14 16:04:58 |
25 |
16.314 |
CHIX |
00289053181EXPA1 |
| 2021-12-14 16:04:58 |
111 |
16.314 |
CHIX |
00289053182EXPA1 |
| 2021-12-14 16:04:58 |
59 |
16.314 |
CHIX |
00289053183EXPA1 |
| 2021-12-14 16:04:58 |
518 |
16.314 |
CHIX |
00289053184EXPA1 |
| 2021-12-14 16:05:07 |
358 |
16.312 |
XLON |
00289053264EXPA1 |
| 2021-12-14 16:05:07 |
1,331 |
16.312 |
XLON |
00289053265EXPA1 |
| 2021-12-14 16:05:18 |
11 |
16.310 |
BATE |
00289053343EXPA1 |
| 2021-12-14 16:05:18 |
658 |
16.310 |
BATE |
00289053346EXPA1 |
| 2021-12-14 16:05:19 |
18 |
16.310 |
BATE |
00289053348EXPA1 |
| 2021-12-14 16:05:19 |
52 |
16.310 |
BATE |
00289053349EXPA1 |
| 2021-12-14 16:05:19 |
52 |
16.310 |
BATE |
00289053350EXPA1 |
| 2021-12-14 16:05:36 |
161 |
16.322 |
XLON |
00289053496EXPA1 |
| 2021-12-14 16:05:36 |
261 |
16.322 |
XLON |
00289053497EXPA1 |
| 2021-12-14 16:05:36 |
1,485 |
16.322 |
XLON |
00289053498EXPA1 |
| 2021-12-14 16:05:36 |
209 |
16.322 |
XLON |
00289053499EXPA1 |
| 2021-12-14 16:06:09 |
165 |
16.328 |
XLON |
00289053657EXPA1 |
| 2021-12-14 16:06:09 |
900 |
16.328 |
XLON |
00289053658EXPA1 |
| 2021-12-14 16:06:09 |
823 |
16.328 |
XLON |
00289053659EXPA1 |
| 2021-12-14 16:06:19 |
186 |
16.318 |
CHIX |
00289053723EXPA1 |
| 2021-12-14 16:06:19 |
429 |
16.318 |
CHIX |
00289053726EXPA1 |
| 2021-12-14 16:06:37 |
134 |
16.316 |
XLON |
00289053832EXPA1 |
| 2021-12-14 16:06:39 |
2 |
16.316 |
XLON |
00289053852EXPA1 |
| 2021-12-14 16:06:40 |
697 |
16.318 |
XLON |
00289053853EXPA1 |
| 2021-12-14 16:06:40 |
123 |
16.318 |
XLON |
00289053854EXPA1 |
| 2021-12-14 16:06:41 |
9 |
16.318 |
BATE |
00289053866EXPA1 |
| 2021-12-14 16:06:41 |
205 |
16.318 |
BATE |
00289053867EXPA1 |
| 2021-12-14 16:06:45 |
47 |
16.318 |
BATE |
00289053889EXPA1 |
| 2021-12-14 16:06:45 |
328 |
16.318 |
BATE |
00289053890EXPA1 |
| 2021-12-14 16:06:45 |
51 |
16.318 |
XLON |
00289053888EXPA1 |
| 2021-12-14 16:06:45 |
1,281 |
16.318 |
XLON |
00289053891EXPA1 |
| 2021-12-14 16:06:45 |
258 |
16.318 |
XLON |
00289053892EXPA1 |
| 2021-12-14 16:06:45 |
249 |
16.318 |
XLON |
00289053893EXPA1 |
| 2021-12-14 16:06:45 |
26 |
16.318 |
XLON |
00289053894EXPA1 |
| 2021-12-14 16:07:07 |
288 |
16.322 |
XLON |
00289054014EXPA1 |
| 2021-12-14 16:07:07 |
175 |
16.322 |
XLON |
00289054015EXPA1 |
| 2021-12-14 16:07:07 |
1,269 |
16.322 |
XLON |
00289054016EXPA1 |
| 2021-12-14 16:07:23 |
1,070 |
16.322 |
XLON |
00289054180EXPA1 |
| 2021-12-14 16:07:49 |
1,585 |
16.326 |
XLON |
00289054311EXPA1 |
| 2021-12-14 16:07:52 |
215 |
16.318 |
BATE |
00289054344EXPA1 |
| 2021-12-14 16:07:53 |
34 |
16.318 |
BATE |
00289054354EXPA1 |
| 2021-12-14 16:07:53 |
153 |
16.318 |
BATE |
00289054355EXPA1 |
| 2021-12-14 16:08:00 |
643 |
16.312 |
CHIX |
00289054391EXPA1 |
| 2021-12-14 16:08:03 |
41 |
16.310 |
CHIX |
00289054400EXPA1 |
| 2021-12-14 16:08:03 |
155 |
16.310 |
CHIX |
00289054401EXPA1 |
| 2021-12-14 16:08:03 |
70 |
16.310 |
CHIX |
00289054402EXPA1 |
| 2021-12-14 16:08:03 |
286 |
16.310 |
CHIX |
00289054403EXPA1 |
| 2021-12-14 16:08:06 |
91 |
16.312 |
XLON |
00289054413EXPA1 |
| 2021-12-14 16:08:09 |
500 |
16.314 |
XLON |
00289054435EXPA1 |
| 2021-12-14 16:08:09 |
600 |
16.314 |
XLON |
00289054436EXPA1 |
| 2021-12-14 16:08:09 |
675 |
16.314 |
XLON |
00289054437EXPA1 |
| 2021-12-14 16:08:45 |
272 |
16.312 |
XLON |
00289054681EXPA1 |
| 2021-12-14 16:08:45 |
1,603 |
16.312 |
XLON |
00289054682EXPA1 |
| 2021-12-14 16:08:47 |
83 |
16.312 |
XLON |
00289054715EXPA1 |
| 2021-12-14 16:08:47 |
136 |
16.312 |
XLON |
00289054716EXPA1 |
| 2021-12-14 16:08:47 |
330 |
16.312 |
XLON |
00289054717EXPA1 |
| 2021-12-14 16:09:00 |
92 |
16.312 |
CHIX |
00289054863EXPA1 |
| 2021-12-14 16:09:00 |
58 |
16.312 |
CHIX |
00289054866EXPA1 |
| 2021-12-14 16:09:00 |
467 |
16.312 |
CHIX |
00289054881EXPA1 |
| 2021-12-14 16:09:07 |
213 |
16.314 |
XLON |
00289054962EXPA1 |
| 2021-12-14 16:09:07 |
126 |
16.314 |
XLON |
00289054963EXPA1 |
| 2021-12-14 16:09:07 |
451 |
16.314 |
XLON |
00289054964EXPA1 |
| 2021-12-14 16:09:07 |
117 |
16.314 |
XLON |
00289054965EXPA1 |
| 2021-12-14 16:09:08 |
3 |
16.314 |
XLON |
00289054966EXPA1 |
| 2021-12-14 16:09:31 |
653 |
16.316 |
XLON |
00289055114EXPA1 |
| 2021-12-14 16:09:31 |
201 |
16.316 |
XLON |
00289055115EXPA1 |
| 2021-12-14 16:10:04 |
59 |
16.316 |
CHIX |
00289055344EXPA1 |
| 2021-12-14 16:10:04 |
880 |
16.316 |
XLON |
00289055345EXPA1 |
| 2021-12-14 16:10:06 |
92 |
16.314 |
CHIX |
00289055369EXPA1 |
| 2021-12-14 16:10:06 |
54 |
16.314 |
CHIX |
00289055370EXPA1 |
| 2021-12-14 16:10:06 |
47 |
16.314 |
CHIX |
00289055371EXPA1 |
| 2021-12-14 16:10:06 |
414 |
16.314 |
CHIX |
00289055372EXPA1 |
| 2021-12-14 16:10:09 |
212 |
16.316 |
XLON |
00289055403EXPA1 |
| 2021-12-14 16:10:09 |
641 |
16.316 |
XLON |
00289055404EXPA1 |
| 2021-12-14 16:10:09 |
73 |
16.316 |
XLON |
00289055405EXPA1 |
| 2021-12-14 16:10:09 |
260 |
16.316 |
XLON |
00289055406EXPA1 |
| 2021-12-14 16:10:18 |
500 |
16.318 |
XLON |
00289055447EXPA1 |
| 2021-12-14 16:10:18 |
617 |
16.318 |
XLON |
00289055448EXPA1 |
| 2021-12-14 16:10:30 |
617 |
16.316 |
XLON |
00289055510EXPA1 |
| 2021-12-14 16:10:30 |
2,258 |
16.316 |
XLON |
00289055512EXPA1 |
| 2021-12-14 16:10:43 |
96 |
16.312 |
CHIX |
00289055594EXPA1 |
| 2021-12-14 16:10:43 |
38 |
16.312 |
CHIX |
00289055595EXPA1 |
| 2021-12-14 16:10:44 |
736 |
16.310 |
BATE |
00289055606EXPA1 |
| 2021-12-14 16:10:44 |
120 |
16.312 |
CHIX |
00289055605EXPA1 |
| 2021-12-14 16:10:55 |
500 |
16.308 |
XLON |
00289055697EXPA1 |
| 2021-12-14 16:10:55 |
617 |
16.308 |
XLON |
00289055698EXPA1 |
| 2021-12-14 16:10:55 |
637 |
16.308 |
XLON |
00289055699EXPA1 |
| 2021-12-14 16:11:04 |
300 |
16.304 |
CHIX |
00289055796EXPA1 |
| 2021-12-14 16:11:04 |
78 |
16.304 |
CHIX |
00289055797EXPA1 |
| 2021-12-14 16:11:14 |
83 |
16.300 |
BATE |
00289055880EXPA1 |
| 2021-12-14 16:11:14 |
543 |
16.300 |
BATE |
00289055881EXPA1 |
| 2021-12-14 16:11:15 |
500 |
16.300 |
XLON |
00289055891EXPA1 |
| 2021-12-14 16:11:15 |
594 |
16.300 |
XLON |
00289055892EXPA1 |
| 2021-12-14 16:11:15 |
105 |
16.300 |
XLON |
00289055893EXPA1 |
| 2021-12-14 16:11:21 |
384 |
16.298 |
XLON |
00289055926EXPA1 |
| 2021-12-14 16:11:21 |
184 |
16.298 |
XLON |
00289055927EXPA1 |
| 2021-12-14 16:11:41 |
723 |
16.296 |
XLON |
00289056080EXPA1 |
| 2021-12-14 16:11:41 |
1,034 |
16.296 |
XLON |
00289056081EXPA1 |
| 2021-12-14 16:11:41 |
133 |
16.296 |
XLON |
00289056082EXPA1 |
| 2021-12-14 16:12:10 |
2,020 |
16.304 |
XLON |
00289056298EXPA1 |
| 2021-12-14 16:12:33 |
500 |
16.304 |
XLON |
00289056465EXPA1 |
| 2021-12-14 16:12:33 |
108 |
16.304 |
XLON |
00289056466EXPA1 |
| 2021-12-14 16:12:33 |
155 |
16.304 |
XLON |
00289056467EXPA1 |
| 2021-12-14 16:12:33 |
635 |
16.304 |
XLON |
00289056468EXPA1 |
| 2021-12-14 16:12:33 |
220 |
16.304 |
XLON |
00289056469EXPA1 |
| 2021-12-14 16:12:33 |
261 |
16.304 |
XLON |
00289056470EXPA1 |
| 2021-12-14 16:12:48 |
55 |
16.300 |
XLON |
00289056541EXPA1 |
| 2021-12-14 16:12:48 |
906 |
16.300 |
XLON |
00289056542EXPA1 |
| 2021-12-14 16:12:53 |
653 |
16.296 |
BATE |
00289056586EXPA1 |
| 2021-12-14 16:12:53 |
222 |
16.296 |
CHIX |
00289056585EXPA1 |
| 2021-12-14 16:12:53 |
346 |
16.296 |
CHIX |
00289056587EXPA1 |
| 2021-12-14 16:13:10 |
23 |
16.290 |
CHIX |
00289056738EXPA1 |
| 2021-12-14 16:13:10 |
624 |
16.290 |
CHIX |
00289056739EXPA1 |
| 2021-12-14 16:13:13 |
1,614 |
16.290 |
XLON |
00289056750EXPA1 |
| 2021-12-14 16:13:35 |
500 |
16.282 |
XLON |
00289056934EXPA1 |
| 2021-12-14 16:13:35 |
162 |
16.282 |
XLON |
00289056935EXPA1 |
| 2021-12-14 16:13:46 |
167 |
16.284 |
XLON |
00289057094EXPA1 |
| 2021-12-14 16:13:46 |
611 |
16.284 |
XLON |
00289057095EXPA1 |
| 2021-12-14 16:13:46 |
1,212 |
16.284 |
XLON |
00289057096EXPA1 |
| 2021-12-14 16:13:46 |
167 |
16.284 |
XLON |
00289057097EXPA1 |
| 2021-12-14 16:14:11 |
183 |
16.288 |
XLON |
00289057289EXPA1 |
| 2021-12-14 16:14:11 |
951 |
16.288 |
XLON |
00289057290EXPA1 |
| 2021-12-14 16:14:11 |
377 |
16.288 |
XLON |
00289057291EXPA1 |
| 2021-12-14 16:14:11 |
124 |
16.288 |
XLON |
00289057292EXPA1 |
| 2021-12-14 16:14:33 |
700 |
16.288 |
XLON |
00289057399EXPA1 |
| 2021-12-14 16:14:33 |
993 |
16.288 |
XLON |
00289057400EXPA1 |
| 2021-12-14 16:15:01 |
191 |
16.288 |
XLON |
00289057640EXPA1 |
| 2021-12-14 16:15:01 |
1,596 |
16.288 |
XLON |
00289057641EXPA1 |
| 2021-12-14 16:15:06 |
625 |
16.280 |
CHIX |
00289057691EXPA1 |
| 2021-12-14 16:15:10 |
607 |
16.276 |
BATE |
00289057737EXPA1 |
| 2021-12-14 16:15:23 |
500 |
16.278 |
XLON |
00289057819EXPA1 |
| 2021-12-14 16:15:23 |
162 |
16.278 |
XLON |
00289057820EXPA1 |
| 2021-12-14 16:15:23 |
1,397 |
16.278 |
XLON |
00289057821EXPA1 |
| 2021-12-14 16:15:45 |
48 |
16.280 |
BATE |
00289057895EXPA1 |
| 2021-12-14 16:15:49 |
500 |
16.282 |
XLON |
00289057924EXPA1 |
| 2021-12-14 16:15:49 |
277 |
16.282 |
XLON |
00289057925EXPA1 |
| 2021-12-14 16:15:49 |
1,069 |
16.282 |
XLON |
00289057926EXPA1 |
| 2021-12-14 16:15:50 |
48 |
16.278 |
BATE |
00289057933EXPA1 |
| 2021-12-14 16:15:50 |
70 |
16.278 |
BATE |
00289057934EXPA1 |
| 2021-12-14 16:15:50 |
483 |
16.278 |
BATE |
00289057935EXPA1 |
| 2021-12-14 16:15:53 |
81 |
16.274 |
CHIX |
00289057960EXPA1 |
| 2021-12-14 16:15:53 |
39 |
16.274 |
CHIX |
00289057966EXPA1 |
| 2021-12-14 16:15:54 |
687 |
16.274 |
CHIX |
00289057973EXPA1 |
| 2021-12-14 16:16:15 |
177 |
16.274 |
XLON |
00289058077EXPA1 |
| 2021-12-14 16:16:15 |
478 |
16.274 |
XLON |
00289058078EXPA1 |
| 2021-12-14 16:16:15 |
105 |
16.274 |
XLON |
00289058079EXPA1 |
| 2021-12-14 16:16:19 |
426 |
16.274 |
CHIX |
00289058100EXPA1 |
| 2021-12-14 16:16:19 |
155 |
16.274 |
XLON |
00289058101EXPA1 |
| 2021-12-14 16:16:19 |
75 |
16.274 |
XLON |
00289058102EXPA1 |
| 2021-12-14 16:16:20 |
555 |
16.274 |
XLON |
00289058105EXPA1 |
| 2021-12-14 16:16:20 |
462 |
16.274 |
XLON |
00289058106EXPA1 |
| 2021-12-14 16:16:41 |
500 |
16.282 |
XLON |
00289058212EXPA1 |
| 2021-12-14 16:16:41 |
108 |
16.282 |
XLON |
00289058216EXPA1 |
| 2021-12-14 16:16:41 |
1,021 |
16.282 |
XLON |
00289058217EXPA1 |
| 2021-12-14 16:16:41 |
108 |
16.282 |
XLON |
00289058218EXPA1 |
| 2021-12-14 16:16:53 |
56 |
16.276 |
BATE |
00289058256EXPA1 |
| 2021-12-14 16:17:07 |
57 |
16.276 |
XLON |
00289058323EXPA1 |
| 2021-12-14 16:17:07 |
58 |
16.278 |
XLON |
00289058324EXPA1 |
| 2021-12-14 16:17:07 |
142 |
16.278 |
XLON |
00289058325EXPA1 |
| 2021-12-14 16:17:07 |
79 |
16.278 |
XLON |
00289058326EXPA1 |
| 2021-12-14 16:17:07 |
49 |
16.278 |
XLON |
00289058327EXPA1 |
| 2021-12-14 16:17:07 |
232 |
16.278 |
XLON |
00289058331EXPA1 |
| 2021-12-14 16:17:07 |
1,476 |
16.278 |
XLON |
00289058332EXPA1 |
| 2021-12-14 16:17:33 |
500 |
16.276 |
XLON |
00289058439EXPA1 |
| 2021-12-14 16:17:33 |
1,200 |
16.276 |
XLON |
00289058440EXPA1 |
| 2021-12-14 16:17:33 |
63 |
16.278 |
XLON |
00289058441EXPA1 |
| 2021-12-14 16:17:59 |
500 |
16.278 |
XLON |
00289058598EXPA1 |
| 2021-12-14 16:17:59 |
647 |
16.278 |
XLON |
00289058599EXPA1 |
| 2021-12-14 16:17:59 |
254 |
16.278 |
XLON |
00289058600EXPA1 |
| 2021-12-14 16:17:59 |
500 |
16.278 |
XLON |
00289058601EXPA1 |
| 2021-12-14 16:18:00 |
1 |
16.278 |
XLON |
00289058602EXPA1 |
| 2021-12-14 16:18:00 |
1 |
16.278 |
XLON |
00289058603EXPA1 |
| 2021-12-14 16:18:00 |
121 |
16.278 |
XLON |
00289058604EXPA1 |
| 2021-12-14 16:18:00 |
120 |
16.278 |
XLON |
00289058605EXPA1 |
| 2021-12-14 16:18:10 |
49 |
16.272 |
BATE |
00289058769EXPA1 |
| 2021-12-14 16:18:13 |
99 |
16.272 |
BATE |
00289058809EXPA1 |
| 2021-12-14 16:18:20 |
108 |
16.270 |
BATE |
00289058822EXPA1 |
| 2021-12-14 16:18:20 |
54 |
16.270 |
BATE |
00289058823EXPA1 |
| 2021-12-14 16:18:20 |
108 |
16.270 |
BATE |
00289058824EXPA1 |
| 2021-12-14 16:18:20 |
52 |
16.270 |
BATE |
00289058825EXPA1 |
| 2021-12-14 16:18:20 |
75 |
16.270 |
BATE |
00289058826EXPA1 |
| 2021-12-14 16:18:20 |
303 |
16.270 |
BATE |
00289058827EXPA1 |
| 2021-12-14 16:18:20 |
95 |
16.270 |
BATE |
00289058828EXPA1 |
| 2021-12-14 16:18:30 |
44 |
16.268 |
CHIX |
00289058856EXPA1 |
| 2021-12-14 16:18:30 |
110 |
16.268 |
CHIX |
00289058857EXPA1 |
| 2021-12-14 16:18:30 |
61 |
16.268 |
CHIX |
00289058859EXPA1 |
| 2021-12-14 16:18:30 |
46 |
16.268 |
CHIX |
00289058860EXPA1 |
| 2021-12-14 16:18:30 |
51 |
16.268 |
CHIX |
00289058861EXPA1 |
| 2021-12-14 16:18:30 |
325 |
16.268 |
CHIX |
00289058864EXPA1 |
| 2021-12-14 16:18:30 |
141 |
16.268 |
XLON |
00289058858EXPA1 |
| 2021-12-14 16:18:30 |
187 |
16.268 |
XLON |
00289058862EXPA1 |
| 2021-12-14 16:18:30 |
1,434 |
16.268 |
XLON |
00289058865EXPA1 |
| 2021-12-14 16:19:11 |
1,227 |
16.276 |
XLON |
00289059098EXPA1 |
| 2021-12-14 16:19:11 |
1,145 |
16.276 |
XLON |
00289059099EXPA1 |
| 2021-12-14 16:19:11 |
443 |
16.276 |
XLON |
00289059100EXPA1 |
| 2021-12-14 16:19:11 |
168 |
16.276 |
XLON |
00289059101EXPA1 |
| 2021-12-14 16:19:11 |
213 |
16.276 |
XLON |
00289059102EXPA1 |
| 2021-12-14 16:19:11 |
241 |
16.276 |
XLON |
00289059103EXPA1 |
| 2021-12-14 16:19:39 |
700 |
16.282 |
CHIX |
00289059243EXPA1 |
| 2021-12-14 16:19:39 |
485 |
16.282 |
CHIX |
00289059244EXPA1 |
| 2021-12-14 16:19:39 |
374 |
16.282 |
CHIX |
00289059246EXPA1 |
| 2021-12-14 16:19:39 |
500 |
16.282 |
XLON |
00289059238EXPA1 |
| 2021-12-14 16:19:39 |
220 |
16.282 |
XLON |
00289059239EXPA1 |
| 2021-12-14 16:19:39 |
265 |
16.282 |
XLON |
00289059240EXPA1 |
| 2021-12-14 16:19:39 |
768 |
16.282 |
XLON |
00289059241EXPA1 |
| 2021-12-14 16:20:00 |
865 |
16.272 |
XLON |
00289059356EXPA1 |
| 2021-12-14 16:20:08 |
600 |
16.272 |
XLON |
00289059370EXPA1 |
| 2021-12-14 16:20:20 |
700 |
16.264 |
BATE |
00289059430EXPA1 |
| 2021-12-14 16:20:20 |
141 |
16.264 |
BATE |
00289059432EXPA1 |
| 2021-12-14 16:20:20 |
22 |
16.264 |
BATE |
00289059434EXPA1 |
| 2021-12-14 16:20:20 |
125 |
16.264 |
CHIX |
00289059431EXPA1 |
| 2021-12-14 16:20:20 |
215 |
16.264 |
CHIX |
00289059436EXPA1 |
| 2021-12-14 16:20:20 |
232 |
16.264 |
XLON |
00289059433EXPA1 |
| 2021-12-14 16:20:20 |
595 |
16.264 |
XLON |
00289059435EXPA1 |
| 2021-12-14 16:20:28 |
500 |
16.258 |
XLON |
00289059522EXPA1 |
| 2021-12-14 16:20:35 |
500 |
16.254 |
XLON |
00289059536EXPA1 |
| 2021-12-14 16:20:35 |
641 |
16.254 |
XLON |
00289059537EXPA1 |
| 2021-12-14 16:20:35 |
521 |
16.254 |
XLON |
00289059538EXPA1 |
| 2021-12-14 16:21:00 |
474 |
16.274 |
XLON |
00289059671EXPA1 |
| 2021-12-14 16:21:00 |
162 |
16.274 |
XLON |
00289059672EXPA1 |
| 2021-12-14 16:21:00 |
152 |
16.274 |
XLON |
00289059673EXPA1 |
| 2021-12-14 16:21:00 |
1,008 |
16.274 |
XLON |
00289059674EXPA1 |
| 2021-12-14 16:21:00 |
108 |
16.274 |
XLON |
00289059675EXPA1 |
| 2021-12-14 16:21:27 |
250 |
16.284 |
XLON |
00289059826EXPA1 |
| 2021-12-14 16:21:27 |
188 |
16.284 |
XLON |
00289059827EXPA1 |
| 2021-12-14 16:21:27 |
53 |
16.284 |
XLON |
00289059828EXPA1 |
| 2021-12-14 16:21:27 |
320 |
16.284 |
XLON |
00289059829EXPA1 |
| 2021-12-14 16:21:27 |
1,060 |
16.284 |
XLON |
00289059830EXPA1 |
| 2021-12-14 16:21:53 |
1,792 |
16.284 |
XLON |
00289060001EXPA1 |
| 2021-12-14 16:21:55 |
771 |
16.278 |
BATE |
00289060010EXPA1 |
| 2021-12-14 16:22:20 |
700 |
16.288 |
XLON |
00289060084EXPA1 |
| 2021-12-14 16:22:20 |
674 |
16.288 |
XLON |
00289060085EXPA1 |
| 2021-12-14 16:22:20 |
193 |
16.288 |
XLON |
00289060086EXPA1 |
| 2021-12-14 16:22:20 |
451 |
16.288 |
XLON |
00289060087EXPA1 |
| 2021-12-14 16:22:42 |
1,513 |
16.290 |
CHIX |
00289060201EXPA1 |
| 2021-12-14 16:22:51 |
272 |
16.290 |
XLON |
00289060240EXPA1 |
| 2021-12-14 16:22:51 |
84 |
16.290 |
XLON |
00289060241EXPA1 |
| 2021-12-14 16:22:52 |
236 |
16.290 |
XLON |
00289060247EXPA1 |
| 2021-12-14 16:22:53 |
4 |
16.292 |
XLON |
00289060257EXPA1 |
| 2021-12-14 16:22:53 |
201 |
16.292 |
XLON |
00289060258EXPA1 |
| 2021-12-14 16:22:56 |
206 |
16.292 |
XLON |
00289060275EXPA1 |
| 2021-12-14 16:22:56 |
1,284 |
16.292 |
XLON |
00289060276EXPA1 |
| 2021-12-14 16:22:56 |
206 |
16.292 |
XLON |
00289060277EXPA1 |
| 2021-12-14 16:22:58 |
633 |
16.292 |
BATE |
00289060284EXPA1 |
| 2021-12-14 16:23:25 |
1,958 |
16.304 |
XLON |
00289060423EXPA1 |
| 2021-12-14 16:23:46 |
272 |
16.300 |
XLON |
00289060485EXPA1 |
| 2021-12-14 16:23:46 |
1,604 |
16.300 |
XLON |
00289060486EXPA1 |
| 2021-12-14 16:23:50 |
303 |
16.296 |
CHIX |
00289060519EXPA1 |
| 2021-12-14 16:24:23 |
180 |
16.304 |
XLON |
00289060620EXPA1 |
| 2021-12-14 16:24:38 |
649 |
16.306 |
BATE |
00289060752EXPA1 |
| 2021-12-14 16:24:38 |
41 |
16.306 |
XLON |
00289060753EXPA1 |
| 2021-12-14 16:24:38 |
2,638 |
16.306 |
XLON |
00289060754EXPA1 |
| 2021-12-14 16:25:07 |
880 |
16.316 |
XLON |
00289060919EXPA1 |
| 2021-12-14 16:25:07 |
2,025 |
16.316 |
XLON |
00289060920EXPA1 |
| 2021-12-14 16:25:34 |
92 |
16.324 |
XLON |
00289061085EXPA1 |
| 2021-12-14 16:25:38 |
692 |
16.324 |
XLON |
00289061106EXPA1 |
| 2021-12-14 16:25:38 |
148 |
16.324 |
XLON |
00289061107EXPA1 |
| 2021-12-14 16:25:38 |
989 |
16.324 |
XLON |
00289061108EXPA1 |
| 2021-12-14 16:25:59 |
84 |
16.324 |
CHIX |
00289061230EXPA1 |
| 2021-12-14 16:25:59 |
831 |
16.330 |
XLON |
00289061231EXPA1 |
| 2021-12-14 16:25:59 |
142 |
16.330 |
XLON |
00289061232EXPA1 |
| 2021-12-14 16:25:59 |
1,147 |
16.330 |
XLON |
00289061233EXPA1 |
| 2021-12-14 16:26:16 |
100 |
16.334 |
CHIX |
00289061361EXPA1 |
| 2021-12-14 16:26:16 |
1,334 |
16.334 |
CHIX |
00289061364EXPA1 |
| 2021-12-14 16:26:16 |
834 |
16.334 |
XLON |
00289061362EXPA1 |
| 2021-12-14 16:26:23 |
101 |
16.328 |
BATE |
00289061408EXPA1 |
| 2021-12-14 16:26:37 |
129 |
16.328 |
BATE |
00289061459EXPA1 |
| 2021-12-14 16:26:37 |
615 |
16.328 |
BATE |
00289061461EXPA1 |
| 2021-12-14 16:26:37 |
1,507 |
16.328 |
XLON |
00289061460EXPA1 |
| 2021-12-14 16:26:55 |
681 |
16.324 |
CHIX |
00289061510EXPA1 |
| 2021-12-14 16:26:55 |
163 |
16.324 |
XLON |
00289061511EXPA1 |
| 2021-12-14 16:26:55 |
959 |
16.324 |
XLON |
00289061512EXPA1 |
| 2021-12-14 16:27:10 |
1,864 |
16.326 |
XLON |
00289061560EXPA1 |
| 2021-12-14 16:27:36 |
460 |
16.322 |
XLON |
00289061658EXPA1 |
| 2021-12-14 16:27:36 |
1,175 |
16.322 |
XLON |
00289061659EXPA1 |
| 2021-12-14 16:27:36 |
369 |
16.322 |
XLON |
00289061660EXPA1 |
| 2021-12-14 16:28:02 |
880 |
16.322 |
XLON |
00289061795EXPA1 |
| 2021-12-14 16:28:02 |
100 |
16.322 |
XLON |
00289061796EXPA1 |
| 2021-12-14 16:28:02 |
139 |
16.322 |
XLON |
00289061797EXPA1 |
| 2021-12-14 16:28:04 |
106 |
16.318 |
BATE |
00289061806EXPA1 |
| 2021-12-14 16:28:04 |
106 |
16.322 |
XLON |
00289061803EXPA1 |
| 2021-12-14 16:28:04 |
495 |
16.322 |
XLON |
00289061804EXPA1 |
| 2021-12-14 16:28:04 |
106 |
16.322 |
XLON |
00289061805EXPA1 |
| 2021-12-14 16:28:55 |
2,552 |
16.326 |
XLON |
00289062008EXPA1 |
| 2021-12-14 16:29:00 |
800 |
16.314 |
BATE |
00289062038EXPA1 |
| 2021-12-14 16:29:00 |
32 |
16.314 |
CHIX |
00289062037EXPA1 |
| 2021-12-14 16:29:00 |
42 |
16.314 |
CHIX |
00289062039EXPA1 |
| 2021-12-14 16:29:00 |
45 |
16.314 |
CHIX |
00289062040EXPA1 |
| 2021-12-14 16:29:00 |
68 |
16.314 |
CHIX |
00289062041EXPA1 |
| 2021-12-14 16:29:00 |
144 |
16.314 |
CHIX |
00289062042EXPA1 |
| 2021-12-14 16:29:00 |
664 |
16.314 |
CHIX |
00289062043EXPA1 |
| 2021-12-14 16:29:29 |
7 |
16.312 |
CHIX |
00289062135EXPA1 |
| 2021-12-14 16:29:29 |
525 |
16.312 |
CHIX |
00289062136EXPA1 |
| 2021-12-14 16:29:29 |
307 |
16.314 |
XLON |
00289062134EXPA1 |
| 2021-12-14 16:29:29 |
113 |
16.314 |
XLON |
00289062137EXPA1 |
| 2021-12-14 16:29:29 |
2,972 |
16.314 |
XLON |
00289062138EXPA1 |
| 2021-12-14 16:29:52 |
296 |
16.316 |
XLON |
00289062231EXPA1 |
| 2021-12-14 16:29:54 |
1,005 |
16.316 |
XLON |
00289062248EXPA1 |
| 2021-12-14 16:29:54 |
636 |
16.316 |
XLON |
00289062249EXPA1 |
| 2021-12-14 16:30:15 |
120 |
16.320 |
XLON |
00289062317EXPA1 |
| 2021-12-14 16:30:16 |
57 |
16.316 |
BATE |
00289062321EXPA1 |
| 2021-12-14 16:30:16 |
119 |
16.320 |
XLON |
00289062318EXPA1 |
| 2021-12-14 16:30:16 |
657 |
16.320 |
XLON |
00289062319EXPA1 |
| 2021-12-14 16:30:16 |
1,268 |
16.320 |
XLON |
00289062320EXPA1 |
| 2021-12-14 16:30:41 |
500 |
16.326 |
XLON |
00289062435EXPA1 |
| 2021-12-14 16:30:41 |
600 |
16.326 |
XLON |
00289062436EXPA1 |
| 2021-12-14 16:30:41 |
477 |
16.326 |
XLON |
00289062437EXPA1 |
| 2021-12-14 16:30:41 |
645 |
16.326 |
XLON |
00289062438EXPA1 |
| 2021-12-14 16:31:13 |
1,972 |
16.318 |
XLON |
00289062604EXPA1 |
| 2021-12-14 16:31:17 |
117 |
16.316 |
XLON |
00289062616EXPA1 |
| 2021-12-14 16:31:48 |
1,586 |
16.316 |
XLON |
00289062743EXPA1 |
| 2021-12-14 16:31:48 |
167 |
16.316 |
XLON |
00289062744EXPA1 |
| 2021-12-14 16:31:48 |
423 |
16.316 |
XLON |
00289062745EXPA1 |
| 2021-12-14 16:31:51 |
700 |
16.320 |
CHIX |
00289062757EXPA1 |
| 2021-12-14 16:31:51 |
683 |
16.320 |
CHIX |
00289062758EXPA1 |
| 2021-12-14 16:31:58 |
920 |
16.316 |
XLON |
00289062801EXPA1 |
| 2021-12-14 16:31:58 |
152 |
16.316 |
XLON |
00289062802EXPA1 |
| 2021-12-14 16:31:59 |
62 |
16.312 |
BATE |
00289062803EXPA1 |
| 2021-12-14 16:32:05 |
1,041 |
16.314 |
BATE |
00289062829EXPA1 |
| 2021-12-14 16:32:05 |
88 |
16.314 |
BATE |
00289062830EXPA1 |
| 2021-12-14 16:32:05 |
220 |
16.314 |
BATE |
00289062831EXPA1 |
| 2021-12-14 16:32:05 |
143 |
16.314 |
BATE |
00289062832EXPA1 |
| 2021-12-14 16:32:13 |
113 |
16.314 |
XLON |
00289062924EXPA1 |
| 2021-12-14 16:32:13 |
193 |
16.314 |
XLON |
00289062925EXPA1 |
| 2021-12-14 16:32:13 |
300 |
16.314 |
XLON |
00289062926EXPA1 |
| 2021-12-14 16:32:13 |
1,129 |
16.314 |
XLON |
00289062927EXPA1 |
| 2021-12-14 16:32:13 |
409 |
16.314 |
XLON |
00289062928EXPA1 |
| 2021-12-14 16:32:39 |
500 |
16.310 |
XLON |
00289063041EXPA1 |
| 2021-12-14 16:32:39 |
571 |
16.312 |
XLON |
00289063043EXPA1 |
| 2021-12-14 16:32:39 |
958 |
16.312 |
XLON |
00289063044EXPA1 |
| 2021-12-14 16:32:39 |
85 |
16.312 |
XLON |
00289063045EXPA1 |
| 2021-12-14 16:33:05 |
1,932 |
16.308 |
XLON |
00289063184EXPA1 |
| 2021-12-14 16:33:05 |
16 |
16.308 |
XLON |
00289063185EXPA1 |
| 2021-12-14 16:33:10 |
66 |
16.302 |
BATE |
00289063200EXPA1 |
| 2021-12-14 16:33:10 |
287 |
16.304 |
CHIX |
00289063195EXPA1 |
| 2021-12-14 16:33:10 |
45 |
16.304 |
CHIX |
00289063196EXPA1 |
| 2021-12-14 16:33:10 |
153 |
16.304 |
CHIX |
00289063197EXPA1 |
| 2021-12-14 16:33:10 |
84 |
16.304 |
CHIX |
00289063198EXPA1 |
| 2021-12-14 16:33:10 |
138 |
16.304 |
CHIX |
00289063199EXPA1 |
| 2021-12-14 16:33:11 |
57 |
16.302 |
CHIX |
00289063212EXPA1 |
| 2021-12-14 16:33:30 |
1,842 |
16.304 |
XLON |
00289063325EXPA1 |
| 2021-12-14 16:33:52 |
1,754 |
16.310 |
XLON |
00289063477EXPA1 |
| 2021-12-14 16:34:10 |
594 |
16.308 |
XLON |
00289063528EXPA1 |
| 2021-12-14 16:34:10 |
937 |
16.308 |
XLON |
00289063529EXPA1 |
| 2021-12-14 16:34:20 |
245 |
16.300 |
CHIX |
00289063584EXPA1 |
| 2021-12-14 16:34:22 |
798 |
16.298 |
BATE |
00289063597EXPA1 |
| 2021-12-14 16:34:22 |
75 |
16.298 |
BATE |
00289063598EXPA1 |
| 2021-12-14 16:34:22 |
29 |
16.298 |
BATE |
00289063599EXPA1 |
| 2021-12-14 16:34:29 |
441 |
16.298 |
XLON |
00289063627EXPA1 |
| 2021-12-14 16:34:29 |
73 |
16.298 |
XLON |
00289063628EXPA1 |
| 2021-12-14 16:34:29 |
1,235 |
16.298 |
XLON |
00289063629EXPA1 |
| 2021-12-14 16:34:48 |
174 |
16.300 |
CHIX |
00289063680EXPA1 |
| 2021-12-14 16:34:48 |
133 |
16.300 |
CHIX |
00289063681EXPA1 |
| 2021-12-14 16:34:48 |
1,245 |
16.300 |
XLON |
00289063679EXPA1 |
| 2021-12-14 16:34:51 |
555 |
16.298 |
CHIX |
00289063692EXPA1 |
| 2021-12-14 16:34:51 |
167 |
16.298 |
CHIX |
00289063693EXPA1 |
| 2021-12-14 16:35:03 |
635 |
16.294 |
XLON |
00289063746EXPA1 |
| 2021-12-14 16:35:03 |
500 |
16.296 |
XLON |
00289063747EXPA1 |
| 2021-12-14 16:35:03 |
635 |
16.296 |
XLON |
00289063749EXPA1 |
| 2021-12-14 16:35:03 |
118 |
16.296 |
XLON |
00289063750EXPA1 |
| 2021-12-14 16:35:29 |
622 |
16.298 |
XLON |
00289063924EXPA1 |
| 2021-12-14 16:35:29 |
1,246 |
16.298 |
XLON |
00289063925EXPA1 |
| 2021-12-14 16:35:55 |
253 |
16.298 |
BATE |
00289064066EXPA1 |
| 2021-12-14 16:35:55 |
1,701 |
16.302 |
XLON |
00289064060EXPA1 |
| 2021-12-14 16:36:24 |
2,373 |
16.304 |
XLON |
00289064212EXPA1 |
| 2021-12-14 16:36:29 |
427 |
16.302 |
CHIX |
00289064235EXPA1 |
| 2021-12-14 16:36:29 |
75 |
16.302 |
CHIX |
00289064236EXPA1 |
| 2021-12-14 16:36:29 |
64 |
16.302 |
CHIX |
00289064237EXPA1 |
| 2021-12-14 16:36:29 |
827 |
16.302 |
CHIX |
00289064238EXPA1 |
| 2021-12-14 16:36:43 |
500 |
16.304 |
XLON |
00289064326EXPA1 |
| 2021-12-14 16:36:50 |
1,216 |
16.304 |
XLON |
00289064352EXPA1 |
| 2021-12-14 16:36:50 |
370 |
16.304 |
XLON |
00289064353EXPA1 |
| 2021-12-14 16:36:50 |
227 |
16.304 |
XLON |
00289064354EXPA1 |
| 2021-12-14 16:37:08 |
961 |
16.304 |
XLON |
00289064418EXPA1 |
| 2021-12-14 16:37:08 |
70 |
16.304 |
XLON |
00289064419EXPA1 |
| 2021-12-14 16:37:26 |
64 |
16.300 |
CHIX |
00289064512EXPA1 |
| 2021-12-14 16:37:28 |
75 |
16.302 |
XLON |
00289064518EXPA1 |
| 2021-12-14 16:37:33 |
287 |
16.300 |
CHIX |
00289064526EXPA1 |
| 2021-12-14 16:37:33 |
1,961 |
16.302 |
XLON |
00289064525EXPA1 |
| 2021-12-14 16:37:33 |
212 |
16.302 |
XLON |
00289064527EXPA1 |
| 2021-12-14 16:37:34 |
197 |
16.302 |
XLON |
00289064542EXPA1 |
| 2021-12-14 16:37:34 |
53 |
16.302 |
XLON |
00289064543EXPA1 |
| 2021-12-14 16:37:34 |
35 |
16.302 |
XLON |
00289064544EXPA1 |
| 2021-12-14 16:37:41 |
1,392 |
16.298 |
BATE |
00289064593EXPA1 |
| 2021-12-14 16:38:04 |
500 |
16.296 |
XLON |
00289064684EXPA1 |
| 2021-12-14 16:38:04 |
629 |
16.296 |
XLON |
00289064686EXPA1 |
| 2021-12-14 16:38:04 |
27 |
16.296 |
XLON |
00289064687EXPA1 |
| 2021-12-14 16:38:04 |
500 |
16.296 |
XLON |
00289064688EXPA1 |
| 2021-12-14 16:38:04 |
290 |
16.296 |
XLON |
00289064689EXPA1 |
| 2021-12-14 16:38:04 |
23 |
16.296 |
XLON |
00289064690EXPA1 |
| 2021-12-14 16:38:19 |
1,661 |
16.296 |
XLON |
00289064732EXPA1 |
| 2021-12-14 16:38:45 |
500 |
16.302 |
XLON |
00289064933EXPA1 |
| 2021-12-14 16:38:45 |
146 |
16.302 |
XLON |
00289064934EXPA1 |
| 2021-12-14 16:38:45 |
155 |
16.302 |
XLON |
00289064935EXPA1 |
| 2021-12-14 16:38:45 |
53 |
16.302 |
XLON |
00289064936EXPA1 |
| 2021-12-14 16:38:45 |
172 |
16.302 |
XLON |
00289064937EXPA1 |
| 2021-12-14 16:38:45 |
211 |
16.302 |
XLON |
00289064939EXPA1 |
| 2021-12-14 16:38:45 |
638 |
16.302 |
XLON |
00289064940EXPA1 |
| 2021-12-14 16:38:45 |
112 |
16.302 |
XLON |
00289064941EXPA1 |
| 2021-12-14 16:38:45 |
99 |
16.302 |
XLON |
00289064942EXPA1 |
| 2021-12-14 16:39:00 |
115 |
16.296 |
BATE |
00289064988EXPA1 |
| 2021-12-14 16:39:00 |
8 |
16.296 |
BATE |
00289064989EXPA1 |
| 2021-12-14 16:39:00 |
296 |
16.296 |
BATE |
00289064990EXPA1 |
| 2021-12-14 16:39:15 |
698 |
16.300 |
XLON |
00289065081EXPA1 |
| 2021-12-14 16:39:15 |
892 |
16.300 |
XLON |
00289065082EXPA1 |
| 2021-12-14 16:39:15 |
83 |
16.300 |
XLON |
00289065083EXPA1 |
| 2021-12-14 16:39:15 |
187 |
16.300 |
XLON |
00289065084EXPA1 |
| 2021-12-14 16:39:15 |
222 |
16.300 |
XLON |
00289065085EXPA1 |
| 2021-12-14 16:39:28 |
274 |
16.298 |
CHIX |
00289065153EXPA1 |
| 2021-12-14 16:39:28 |
700 |
16.298 |
CHIX |
00289065154EXPA1 |
| 2021-12-14 16:39:28 |
11 |
16.298 |
CHIX |
00289065155EXPA1 |
| 2021-12-14 16:39:28 |
686 |
16.298 |
CHIX |
00289065156EXPA1 |
| 2021-12-14 16:39:33 |
75 |
16.290 |
BATE |
00289065176EXPA1 |
| 2021-12-14 16:39:37 |
500 |
16.294 |
XLON |
00289065185EXPA1 |
| 2021-12-14 16:39:37 |
647 |
16.294 |
XLON |
00289065186EXPA1 |
| 2021-12-14 16:39:37 |
9 |
16.294 |
XLON |
00289065187EXPA1 |
| 2021-12-14 16:39:39 |
855 |
16.290 |
XLON |
00289065203EXPA1 |
| 2021-12-14 16:40:03 |
187 |
16.288 |
XLON |
00289065310EXPA1 |
| 2021-12-14 16:40:03 |
224 |
16.288 |
XLON |
00289065311EXPA1 |
| 2021-12-14 16:40:03 |
1,671 |
16.288 |
XLON |
00289065312EXPA1 |
| 2021-12-14 16:40:29 |
4 |
16.292 |
XLON |
00289065447EXPA1 |
| 2021-12-14 16:40:29 |
974 |
16.292 |
XLON |
00289065448EXPA1 |
| 2021-12-14 16:40:42 |
2 |
16.298 |
XLON |
00289065598EXPA1 |
| 2021-12-14 16:40:43 |
607 |
16.298 |
XLON |
00289065599EXPA1 |
| 2021-12-14 16:40:43 |
1,441 |
16.298 |
XLON |
00289065600EXPA1 |
| 2021-12-14 16:41:00 |
325 |
16.290 |
XLON |
00289065647EXPA1 |
| 2021-12-14 16:41:09 |
110 |
16.290 |
XLON |
00289065678EXPA1 |
| 2021-12-14 16:41:09 |
993 |
16.290 |
XLON |
00289065679EXPA1 |
| 2021-12-14 16:41:09 |
410 |
16.290 |
XLON |
00289065680EXPA1 |
| 2021-12-14 16:41:09 |
246 |
16.290 |
XLON |
00289065682EXPA1 |
| 2021-12-14 16:41:37 |
247 |
16.294 |
XLON |
00289065834EXPA1 |
| 2021-12-14 16:41:37 |
1,874 |
16.294 |
XLON |
00289065835EXPA1 |
| 2021-12-14 16:41:55 |
135 |
16.284 |
CHIX |
00289065940EXPA1 |
| 2021-12-14 16:41:55 |
135 |
16.284 |
CHIX |
00289065941EXPA1 |
| 2021-12-14 16:41:59 |
928 |
16.282 |
BATE |
00289065979EXPA1 |
| 2021-12-14 16:42:00 |
14 |
16.286 |
XLON |
00289065982EXPA1 |
| 2021-12-14 16:42:07 |
1,134 |
16.288 |
XLON |
00289066037EXPA1 |
| 2021-12-14 16:42:07 |
878 |
16.288 |
XLON |
00289066038EXPA1 |
| 2021-12-14 16:42:28 |
1,360 |
16.290 |
CHIX |
00289066211EXPA1 |
| 2021-12-14 16:42:28 |
317 |
16.288 |
XLON |
00289066218EXPA1 |
| 2021-12-14 16:42:28 |
510 |
16.288 |
XLON |
00289066224EXPA1 |
| 2021-12-14 16:42:39 |
168 |
16.286 |
XLON |
00289066314EXPA1 |
| 2021-12-14 16:42:39 |
500 |
16.286 |
XLON |
00289066315EXPA1 |
| 2021-12-14 16:42:39 |
500 |
16.286 |
XLON |
00289066316EXPA1 |
| 2021-12-14 16:42:52 |
500 |
16.288 |
XLON |
00289066382EXPA1 |
| 2021-12-14 16:42:52 |
192 |
16.288 |
XLON |
00289066383EXPA1 |
| 2021-12-14 16:42:52 |
500 |
16.288 |
XLON |
00289066384EXPA1 |
| 2021-12-14 16:42:52 |
933 |
16.288 |
XLON |
00289066385EXPA1 |
| 2021-12-14 16:43:23 |
460 |
16.290 |
XLON |
00289066503EXPA1 |
| 2021-12-14 16:43:23 |
170 |
16.290 |
XLON |
00289066504EXPA1 |
| 2021-12-14 16:43:23 |
1,038 |
16.290 |
XLON |
00289066505EXPA1 |
| 2021-12-14 16:43:23 |
298 |
16.290 |
XLON |
00289066506EXPA1 |
| 2021-12-14 16:43:44 |
1,046 |
16.286 |
XLON |
00289066596EXPA1 |
| 2021-12-14 16:43:52 |
319 |
16.284 |
CHIX |
00289066647EXPA1 |
| 2021-12-14 16:43:57 |
500 |
16.284 |
XLON |
00289066689EXPA1 |
| 2021-12-14 16:44:04 |
100 |
16.292 |
XLON |
00289066755EXPA1 |
| 2021-12-14 16:44:04 |
318 |
16.292 |
XLON |
00289066756EXPA1 |
| 2021-12-14 16:44:04 |
500 |
16.292 |
XLON |
00289066757EXPA1 |
| 2021-12-14 16:44:09 |
149 |
16.290 |
XLON |
00289066807EXPA1 |
| 2021-12-14 16:44:09 |
139 |
16.290 |
XLON |
00289066808EXPA1 |
| 2021-12-14 16:44:09 |
579 |
16.290 |
XLON |
00289066809EXPA1 |
| 2021-12-14 16:44:38 |
186 |
16.296 |
XLON |
00289066909EXPA1 |
| 2021-12-14 16:44:38 |
536 |
16.296 |
XLON |
00289066910EXPA1 |
| 2021-12-14 16:44:38 |
1,727 |
16.296 |
XLON |
00289066911EXPA1 |
| 2021-12-14 16:44:45 |
94 |
16.298 |
BATE |
00289066956EXPA1 |
| 2021-12-14 16:44:47 |
24 |
16.298 |
BATE |
00289066972EXPA1 |
| 2021-12-14 16:44:47 |
112 |
16.298 |
BATE |
00289066973EXPA1 |
| 2021-12-14 16:44:47 |
1,347 |
16.298 |
BATE |
00289066977EXPA1 |
| 2021-12-14 16:44:47 |
278 |
16.294 |
CHIX |
00289066978EXPA1 |
| 2021-12-14 16:45:02 |
536 |
16.300 |
XLON |
00289067046EXPA1 |
| 2021-12-14 16:45:02 |
1,537 |
16.300 |
XLON |
00289067047EXPA1 |
| 2021-12-14 16:45:05 |
96 |
16.298 |
CHIX |
00289067068EXPA1 |
| 2021-12-14 16:45:05 |
206 |
16.298 |
CHIX |
00289067069EXPA1 |
| 2021-12-14 16:45:05 |
1,079 |
16.298 |
CHIX |
00289067070EXPA1 |
| 2021-12-14 16:45:25 |
1,128 |
16.292 |
XLON |
00289067177EXPA1 |
| 2021-12-14 16:45:25 |
752 |
16.292 |
XLON |
00289067178EXPA1 |
| 2021-12-14 16:45:51 |
180 |
16.292 |
CHIX |
00289067309EXPA1 |
| 2021-12-14 16:45:52 |
122 |
16.288 |
BATE |
00289067312EXPA1 |
| 2021-12-14 16:45:52 |
171 |
16.292 |
CHIX |
00289067310EXPA1 |
| 2021-12-14 16:45:52 |
2,155 |
16.292 |
XLON |
00289067311EXPA1 |
| 2021-12-14 16:46:00 |
560 |
16.284 |
BATE |
00289067387EXPA1 |
| 2021-12-14 16:46:14 |
106 |
16.280 |
CHIX |
00289067465EXPA1 |
| 2021-12-14 16:46:14 |
500 |
16.282 |
XLON |
00289067464EXPA1 |
| 2021-12-14 16:46:14 |
122 |
16.282 |
XLON |
00289067466EXPA1 |
| 2021-12-14 16:46:14 |
978 |
16.284 |
XLON |
00289067467EXPA1 |
| 2021-12-14 16:46:14 |
477 |
16.284 |
XLON |
00289067468EXPA1 |
| 2021-12-14 16:46:40 |
1,954 |
16.282 |
XLON |
00289067603EXPA1 |
| 2021-12-14 16:47:06 |
500 |
16.282 |
XLON |
00289067801EXPA1 |
| 2021-12-14 16:47:07 |
186 |
16.282 |
XLON |
00289067803EXPA1 |
| 2021-12-14 16:47:07 |
1,261 |
16.282 |
XLON |
00289067804EXPA1 |
| 2021-12-14 16:47:07 |
137 |
16.282 |
XLON |
00289067805EXPA1 |
| 2021-12-14 16:47:07 |
49 |
16.282 |
XLON |
00289067806EXPA1 |
| 2021-12-14 16:47:11 |
48 |
16.276 |
CHIX |
00289067820EXPA1 |
| 2021-12-14 16:47:21 |
477 |
16.272 |
BATE |
00289067874EXPA1 |
| 2021-12-14 16:47:21 |
268 |
16.272 |
CHIX |
00289067875EXPA1 |
| 2021-12-14 16:47:21 |
609 |
16.272 |
CHIX |
00289067876EXPA1 |
| 2021-12-14 16:47:32 |
945 |
16.264 |
XLON |
00289067919EXPA1 |
| 2021-12-14 16:47:49 |
700 |
16.266 |
XLON |
00289068068EXPA1 |
| 2021-12-14 16:47:49 |
1,450 |
16.266 |
XLON |
00289068069EXPA1 |
| 2021-12-14 16:48:12 |
634 |
16.264 |
CHIX |
00289068200EXPA1 |
| 2021-12-14 16:48:12 |
122 |
16.266 |
XLON |
00289068196EXPA1 |
| 2021-12-14 16:48:12 |
124 |
16.266 |
XLON |
00289068197EXPA1 |
| 2021-12-14 16:48:12 |
802 |
16.266 |
XLON |
00289068198EXPA1 |
| 2021-12-14 16:48:26 |
644 |
16.258 |
BATE |
00289068325EXPA1 |
| 2021-12-14 16:48:32 |
60 |
16.252 |
XLON |
00289068359EXPA1 |
| 2021-12-14 16:48:33 |
1,475 |
16.252 |
XLON |
00289068361EXPA1 |
| 2021-12-14 16:48:33 |
722 |
16.252 |
XLON |
00289068362EXPA1 |
| 2021-12-14 16:49:06 |
322 |
16.256 |
CHIX |
00289068819EXPA1 |
| 2021-12-14 16:49:06 |
2,222 |
16.256 |
XLON |
00289068820EXPA1 |
| 2021-12-14 16:49:06 |
108 |
16.256 |
XLON |
00289068821EXPA1 |
| 2021-12-14 16:49:06 |
178 |
16.256 |
XLON |
00289068822EXPA1 |
| 2021-12-14 16:49:26 |
500 |
16.256 |
XLON |
00289068969EXPA1 |
| 2021-12-14 16:49:26 |
500 |
16.256 |
XLON |
00289068970EXPA1 |
| 2021-12-14 16:49:28 |
115 |
16.254 |
CHIX |
00289068977EXPA1 |
| 2021-12-14 16:49:28 |
226 |
16.254 |
CHIX |
00289068978EXPA1 |
| 2021-12-14 16:49:44 |
342 |
16.254 |
XLON |
00289069044EXPA1 |
| 2021-12-14 16:49:44 |
1,574 |
16.254 |
XLON |
00289069045EXPA1 |
| 2021-12-14 16:50:01 |
880 |
16.264 |
XLON |
00289069283EXPA1 |
| 2021-12-14 16:50:01 |
1,032 |
16.264 |
XLON |
00289069284EXPA1 |
| 2021-12-14 16:50:26 |
941 |
16.264 |
XLON |
00289069470EXPA1 |
| 2021-12-14 16:50:26 |
147 |
16.264 |
XLON |
00289069471EXPA1 |
| 2021-12-14 16:50:26 |
691 |
16.264 |
XLON |
00289069472EXPA1 |
| 2021-12-14 16:50:43 |
142 |
16.256 |
XLON |
00289069623EXPA1 |
| 2021-12-14 16:50:43 |
65 |
16.256 |
XLON |
00289069627EXPA1 |
| 2021-12-14 16:50:43 |
73 |
16.256 |
XLON |
00289069628EXPA1 |
| 2021-12-14 16:50:43 |
182 |
16.256 |
XLON |
00289069629EXPA1 |
| 2021-12-14 16:50:43 |
183 |
16.256 |
XLON |
00289069630EXPA1 |
| 2021-12-14 16:50:43 |
374 |
16.256 |
XLON |
00289069631EXPA1 |
| 2021-12-14 16:50:45 |
693 |
16.252 |
BATE |
00289069689EXPA1 |
| 2021-12-14 16:50:45 |
254 |
16.250 |
CHIX |
00289069690EXPA1 |
| 2021-12-14 16:50:45 |
77 |
16.250 |
CHIX |
00289069693EXPA1 |
| 2021-12-14 16:51:09 |
332 |
16.252 |
CHIX |
00289069959EXPA1 |
| 2021-12-14 16:51:09 |
1,888 |
16.256 |
XLON |
00289069958EXPA1 |
| 2021-12-14 16:51:09 |
742 |
16.256 |
XLON |
00289069960EXPA1 |
| 2021-12-14 16:51:20 |
66 |
16.252 |
BATE |
00289070049EXPA1 |
| 2021-12-14 16:51:20 |
377 |
16.252 |
CHIX |
00289070047EXPA1 |
| 2021-12-14 16:51:30 |
31 |
16.250 |
BATE |
00289070102EXPA1 |
| 2021-12-14 16:51:30 |
500 |
16.254 |
XLON |
00289070100EXPA1 |
| 2021-12-14 16:51:30 |
1,200 |
16.254 |
XLON |
00289070103EXPA1 |
| 2021-12-14 16:51:30 |
107 |
16.254 |
XLON |
00289070104EXPA1 |
| 2021-12-14 16:51:34 |
60 |
16.250 |
BATE |
00289070119EXPA1 |
| 2021-12-14 16:51:34 |
31 |
16.250 |
BATE |
00289070120EXPA1 |
| 2021-12-14 16:51:34 |
123 |
16.250 |
BATE |
00289070121EXPA1 |
| 2021-12-14 16:51:34 |
396 |
16.250 |
BATE |
00289070122EXPA1 |
| 2021-12-14 16:51:52 |
500 |
16.246 |
XLON |
00289070252EXPA1 |
| 2021-12-14 16:51:52 |
219 |
16.246 |
XLON |
00289070253EXPA1 |
| 2021-12-14 16:51:52 |
876 |
16.246 |
XLON |
00289070254EXPA1 |
| 2021-12-14 16:51:52 |
122 |
16.246 |
XLON |
00289070255EXPA1 |
| 2021-12-14 16:51:56 |
634 |
16.242 |
CHIX |
00289070295EXPA1 |
| 2021-12-14 16:52:17 |
389 |
16.244 |
CHIX |
00289070439EXPA1 |
| 2021-12-14 16:52:17 |
1,819 |
16.244 |
XLON |
00289070440EXPA1 |
| 2021-12-14 16:52:40 |
1,942 |
16.250 |
XLON |
00289070639EXPA1 |
| 2021-12-14 16:52:58 |
238 |
16.244 |
CHIX |
00289070768EXPA1 |
| 2021-12-14 16:52:58 |
73 |
16.244 |
CHIX |
00289070769EXPA1 |
| 2021-12-14 16:52:59 |
1,363 |
16.244 |
XLON |
00289070774EXPA1 |
| 2021-12-14 16:53:16 |
490 |
16.240 |
BATE |
00289070895EXPA1 |
| 2021-12-14 16:53:16 |
179 |
16.240 |
CHIX |
00289070894EXPA1 |
| 2021-12-14 16:53:16 |
161 |
16.240 |
CHIX |
00289070897EXPA1 |
| 2021-12-14 16:53:16 |
19 |
16.240 |
CHIX |
00289070899EXPA1 |
| 2021-12-14 16:53:16 |
694 |
16.240 |
XLON |
00289070896EXPA1 |
| 2021-12-14 16:53:16 |
204 |
16.240 |
XLON |
00289070901EXPA1 |
| 2021-12-14 16:53:34 |
500 |
16.238 |
XLON |
00289070999EXPA1 |
| 2021-12-14 16:53:34 |
500 |
16.238 |
XLON |
00289071000EXPA1 |
| 2021-12-14 16:53:43 |
885 |
16.242 |
XLON |
00289071062EXPA1 |
| 2021-12-14 16:53:43 |
126 |
16.242 |
XLON |
00289071063EXPA1 |
| 2021-12-14 16:53:43 |
783 |
16.242 |
XLON |
00289071064EXPA1 |
| 2021-12-14 16:53:55 |
377 |
16.238 |
CHIX |
00289071132EXPA1 |
| 2021-12-14 16:54:02 |
898 |
16.236 |
XLON |
00289071192EXPA1 |
| 2021-12-14 16:54:15 |
617 |
16.244 |
XLON |
00289071277EXPA1 |
| 2021-12-14 16:54:15 |
500 |
16.244 |
XLON |
00289071278EXPA1 |
| 2021-12-14 16:54:15 |
450 |
16.244 |
XLON |
00289071279EXPA1 |
| 2021-12-14 16:54:36 |
159 |
16.242 |
BATE |
00289071420EXPA1 |
| 2021-12-14 16:54:36 |
132 |
16.242 |
BATE |
00289071422EXPA1 |
| 2021-12-14 16:54:36 |
1,053 |
16.244 |
XLON |
00289071421EXPA1 |
| 2021-12-14 16:54:36 |
149 |
16.244 |
XLON |
00289071423EXPA1 |
| 2021-12-14 16:54:36 |
756 |
16.244 |
XLON |
00289071424EXPA1 |
| 2021-12-14 16:54:39 |
2 |
16.246 |
BATE |
00289071451EXPA1 |
| 2021-12-14 16:54:39 |
100 |
16.246 |
BATE |
00289071452EXPA1 |
| 2021-12-14 16:54:40 |
143 |
16.246 |
BATE |
00289071459EXPA1 |
| 2021-12-14 16:54:54 |
500 |
16.246 |
XLON |
00289071562EXPA1 |
| 2021-12-14 16:54:54 |
209 |
16.246 |
XLON |
00289071563EXPA1 |
| 2021-12-14 16:54:58 |
1,087 |
16.240 |
XLON |
00289071608EXPA1 |
| 2021-12-14 16:55:22 |
500 |
16.242 |
XLON |
00289071796EXPA1 |
| 2021-12-14 16:55:22 |
1,200 |
16.244 |
XLON |
00289071797EXPA1 |
| 2021-12-14 16:55:22 |
101 |
16.244 |
XLON |
00289071798EXPA1 |
| 2021-12-14 16:55:39 |
1,806 |
16.238 |
XLON |
00289071886EXPA1 |
| 2021-12-14 16:55:40 |
143 |
16.234 |
CHIX |
00289071888EXPA1 |
| 2021-12-14 16:55:55 |
70 |
16.230 |
CHIX |
00289071984EXPA1 |
| 2021-12-14 16:55:55 |
120 |
16.230 |
XLON |
00289071996EXPA1 |
| 2021-12-14 16:55:56 |
209 |
16.230 |
CHIX |
00289072005EXPA1 |
| 2021-12-14 16:55:56 |
52 |
16.230 |
CHIX |
00289072007EXPA1 |
| 2021-12-14 16:55:56 |
55 |
16.230 |
CHIX |
00289072009EXPA1 |
| 2021-12-14 16:55:56 |
83 |
16.230 |
CHIX |
00289072014EXPA1 |
| 2021-12-14 16:55:56 |
83 |
16.230 |
CHIX |
00289072015EXPA1 |
| 2021-12-14 16:55:56 |
281 |
16.230 |
CHIX |
00289072023EXPA1 |
| 2021-12-14 16:55:56 |
196 |
16.230 |
XLON |
00289072003EXPA1 |
| 2021-12-14 16:55:56 |
123 |
16.230 |
XLON |
00289072012EXPA1 |
| 2021-12-14 16:55:56 |
144 |
16.230 |
XLON |
00289072018EXPA1 |
| 2021-12-14 16:55:56 |
469 |
16.230 |
XLON |
00289072021EXPA1 |
| 2021-12-14 16:56:27 |
319 |
16.232 |
XLON |
00289072249EXPA1 |
| 2021-12-14 16:56:27 |
162 |
16.232 |
XLON |
00289072250EXPA1 |
| 2021-12-14 16:56:27 |
56 |
16.232 |
XLON |
00289072251EXPA1 |
| 2021-12-14 16:56:27 |
271 |
16.232 |
XLON |
00289072252EXPA1 |
| 2021-12-14 16:56:27 |
476 |
16.232 |
XLON |
00289072253EXPA1 |
| 2021-12-14 16:56:27 |
810 |
16.232 |
XLON |
00289072254EXPA1 |
| 2021-12-14 16:56:27 |
584 |
16.232 |
XLON |
00289072255EXPA1 |
| 2021-12-14 16:56:55 |
699 |
16.232 |
XLON |
00289072485EXPA1 |
| 2021-12-14 16:56:55 |
79 |
16.232 |
XLON |
00289072486EXPA1 |
| 2021-12-14 16:56:55 |
1,451 |
16.232 |
XLON |
00289072487EXPA1 |
| 2021-12-14 16:57:17 |
348 |
16.234 |
CHIX |
00289072601EXPA1 |
| 2021-12-14 16:57:17 |
86 |
16.234 |
CHIX |
00289072603EXPA1 |
| 2021-12-14 16:57:17 |
892 |
16.234 |
CHIX |
00289072604EXPA1 |
| 2021-12-14 16:57:18 |
612 |
16.234 |
XLON |
00289072617EXPA1 |
| 2021-12-14 16:57:25 |
1,041 |
16.234 |
XLON |
00289072639EXPA1 |
| 2021-12-14 16:57:25 |
1,135 |
16.234 |
XLON |
00289072640EXPA1 |
| 2021-12-14 16:57:58 |
126 |
16.226 |
CHIX |
00289072775EXPA1 |
| 2021-12-14 16:57:58 |
266 |
16.228 |
XLON |
00289072772EXPA1 |
| 2021-12-14 16:57:58 |
1,416 |
16.228 |
XLON |
00289072773EXPA1 |
| 2021-12-14 16:57:58 |
47 |
16.228 |
XLON |
00289072777EXPA1 |
| 2021-12-14 16:57:58 |
249 |
16.228 |
XLON |
00289072778EXPA1 |
| 2021-12-14 16:57:58 |
748 |
16.228 |
XLON |
00289072780EXPA1 |
| 2021-12-14 16:58:21 |
588 |
16.226 |
XLON |
00289072903EXPA1 |
| 2021-12-14 16:58:22 |
163 |
16.226 |
XLON |
00289072904EXPA1 |
| 2021-12-14 16:58:22 |
67 |
16.226 |
XLON |
00289072905EXPA1 |
| 2021-12-14 16:58:23 |
1,168 |
16.226 |
XLON |
00289072912EXPA1 |
| 2021-12-14 16:58:41 |
700 |
16.232 |
XLON |
00289073049EXPA1 |
| 2021-12-14 16:58:41 |
1,204 |
16.232 |
XLON |
00289073050EXPA1 |
| 2021-12-14 16:59:01 |
42 |
16.232 |
CHIX |
00289073198EXPA1 |
| 2021-12-14 16:59:01 |
153 |
16.232 |
CHIX |
00289073200EXPA1 |
| 2021-12-14 16:59:01 |
63 |
16.232 |
CHIX |
00289073201EXPA1 |
| 2021-12-14 16:59:01 |
65 |
16.232 |
CHIX |
00289073203EXPA1 |
| 2021-12-14 16:59:01 |
49 |
16.232 |
CHIX |
00289073204EXPA1 |
| 2021-12-14 16:59:01 |
134 |
16.232 |
XLON |
00289073199EXPA1 |
| 2021-12-14 16:59:01 |
171 |
16.232 |
XLON |
00289073202EXPA1 |
| 2021-12-14 16:59:01 |
140 |
16.232 |
XLON |
00289073205EXPA1 |
| 2021-12-14 16:59:01 |
139 |
16.232 |
XLON |
00289073206EXPA1 |
| 2021-12-14 16:59:02 |
230 |
16.232 |
CHIX |
00289073212EXPA1 |
| 2021-12-14 16:59:02 |
136 |
16.232 |
XLON |
00289073211EXPA1 |
| 2021-12-14 16:59:02 |
115 |
16.232 |
XLON |
00289073213EXPA1 |
| 2021-12-14 16:59:02 |
293 |
16.232 |
XLON |
00289073215EXPA1 |
| 2021-12-14 16:59:17 |
500 |
16.236 |
XLON |
00289073276EXPA1 |
| 2021-12-14 16:59:31 |
384 |
16.238 |
CHIX |
00289073374EXPA1 |
| 2021-12-14 16:59:31 |
134 |
16.240 |
XLON |
00289073373EXPA1 |
| 2021-12-14 16:59:31 |
2,038 |
16.240 |
XLON |
00289073375EXPA1 |
| 2021-12-14 16:59:31 |
122 |
16.240 |
XLON |
00289073376EXPA1 |
| 2021-12-14 16:59:31 |
12 |
16.240 |
XLON |
00289073377EXPA1 |
| 2021-12-14 16:59:34 |
218 |
16.238 |
CHIX |
00289073394EXPA1 |
| 2021-12-14 16:59:53 |
500 |
16.234 |
XLON |
00289073580EXPA1 |
| 2021-12-14 16:59:53 |
629 |
16.234 |
XLON |
00289073581EXPA1 |
| 2021-12-14 16:59:53 |
500 |
16.234 |
XLON |
00289073582EXPA1 |
| 2021-12-14 16:59:59 |
133 |
16.232 |
XLON |
00289073612EXPA1 |
| 2021-12-14 17:00:00 |
131 |
16.232 |
XLON |
00289073613EXPA1 |
| 2021-12-14 17:00:14 |
649 |
16.230 |
XLON |
00289073721EXPA1 |
| 2021-12-14 17:00:14 |
108 |
16.230 |
XLON |
00289073722EXPA1 |
| 2021-12-14 17:00:14 |
811 |
16.230 |
XLON |
00289073723EXPA1 |
| 2021-12-14 17:00:27 |
500 |
16.230 |
XLON |
00289073848EXPA1 |
| 2021-12-14 17:00:27 |
500 |
16.230 |
XLON |
00289073849EXPA1 |
| 2021-12-14 17:00:27 |
500 |
16.230 |
XLON |
00289073850EXPA1 |
| 2021-12-14 17:00:27 |
357 |
16.230 |
XLON |
00289073851EXPA1 |
| 2021-12-14 17:00:27 |
3 |
16.230 |
XLON |
00289073852EXPA1 |
| 2021-12-14 17:00:49 |
197 |
16.230 |
XLON |
00289073978EXPA1 |
| 2021-12-14 17:00:49 |
113 |
16.230 |
XLON |
00289073979EXPA1 |
| 2021-12-14 17:00:49 |
111 |
16.230 |
XLON |
00289073980EXPA1 |
| 2021-12-14 17:00:49 |
901 |
16.230 |
XLON |
00289073981EXPA1 |
| 2021-12-14 17:00:49 |
145 |
16.230 |
XLON |
00289073982EXPA1 |
| 2021-12-14 17:00:49 |
389 |
16.230 |
XLON |
00289073983EXPA1 |
| 2021-12-14 17:01:08 |
500 |
16.222 |
XLON |
00289074129EXPA1 |
| 2021-12-14 17:01:08 |
649 |
16.222 |
XLON |
00289074130EXPA1 |
| 2021-12-14 17:01:08 |
90 |
16.222 |
XLON |
00289074131EXPA1 |
| 2021-12-14 17:01:18 |
852 |
16.218 |
XLON |
00289074199EXPA1 |
| 2021-12-14 17:01:28 |
500 |
16.220 |
XLON |
00289074223EXPA1 |
| 2021-12-14 17:01:28 |
534 |
16.220 |
XLON |
00289074224EXPA1 |
| 2021-12-14 17:01:28 |
233 |
16.220 |
XLON |
00289074225EXPA1 |
| 2021-12-14 17:01:51 |
1,740 |
16.218 |
XLON |
00289074373EXPA1 |
| 2021-12-14 17:02:03 |
500 |
16.216 |
XLON |
00289074437EXPA1 |
| 2021-12-14 17:02:03 |
693 |
16.216 |
XLON |
00289074438EXPA1 |
| 2021-12-14 17:02:03 |
120 |
16.216 |
XLON |
00289074439EXPA1 |
| 2021-12-14 17:02:03 |
343 |
16.216 |
XLON |
00289074440EXPA1 |
| 2021-12-14 17:02:22 |
103 |
16.214 |
XLON |
00289074504EXPA1 |
| 2021-12-14 17:02:22 |
113 |
16.214 |
XLON |
00289074505EXPA1 |
| 2021-12-14 17:02:22 |
1,151 |
16.214 |
XLON |
00289074506EXPA1 |
| 2021-12-14 17:02:22 |
232 |
16.214 |
XLON |
00289074507EXPA1 |
| 2021-12-14 17:02:22 |
391 |
16.214 |
XLON |
00289074508EXPA1 |
| 2021-12-14 17:02:48 |
212 |
16.220 |
XLON |
00289074686EXPA1 |
| 2021-12-14 17:02:49 |
135 |
16.220 |
XLON |
00289074691EXPA1 |
| 2021-12-14 17:02:49 |
204 |
16.220 |
XLON |
00289074694EXPA1 |
| 2021-12-14 17:02:50 |
95 |
16.222 |
XLON |
00289074698EXPA1 |
| 2021-12-14 17:02:53 |
319 |
16.222 |
XLON |
00289074706EXPA1 |
| 2021-12-14 17:02:53 |
1,014 |
16.222 |
XLON |
00289074708EXPA1 |
| 2021-12-14 17:02:53 |
318 |
16.222 |
XLON |
00289074710EXPA1 |
| 2021-12-14 17:03:16 |
1,200 |
16.216 |
XLON |
00289074934EXPA1 |
| 2021-12-14 17:03:16 |
500 |
16.216 |
XLON |
00289074935EXPA1 |
| 2021-12-14 17:03:16 |
643 |
16.216 |
XLON |
00289074936EXPA1 |
| 2021-12-14 17:03:16 |
500 |
16.216 |
XLON |
00289074937EXPA1 |
| 2021-12-14 17:03:16 |
56 |
16.216 |
XLON |
00289074938EXPA1 |
| 2021-12-14 17:03:37 |
500 |
16.220 |
XLON |
00289075067EXPA1 |
| 2021-12-14 17:04:01 |
74 |
16.222 |
XLON |
00289075181EXPA1 |
| 2021-12-14 17:04:01 |
965 |
16.222 |
XLON |
00289075183EXPA1 |
| 2021-12-14 17:04:01 |
179 |
16.222 |
XLON |
00289075184EXPA1 |
| 2021-12-14 17:04:01 |
112 |
16.222 |
XLON |
00289075185EXPA1 |
| 2021-12-14 17:04:01 |
121 |
16.222 |
XLON |
00289075186EXPA1 |
| 2021-12-14 17:04:01 |
157 |
16.222 |
XLON |
00289075187EXPA1 |
| 2021-12-14 17:04:01 |
1,425 |
16.222 |
XLON |
00289075191EXPA1 |
| 2021-12-14 17:04:15 |
500 |
16.220 |
XLON |
00289075324EXPA1 |
| 2021-12-14 17:04:15 |
1,200 |
16.220 |
XLON |
00289075325EXPA1 |
| 2021-12-14 17:04:28 |
141 |
16.224 |
XLON |
00289075461EXPA1 |
| 2021-12-14 17:04:28 |
134 |
16.224 |
XLON |
00289075463EXPA1 |
| 2021-12-14 17:04:28 |
187 |
16.224 |
XLON |
00289075466EXPA1 |
| 2021-12-14 17:04:28 |
1,291 |
16.224 |
XLON |
00289075474EXPA1 |
| 2021-12-14 17:04:57 |
408 |
16.228 |
XLON |
00289075786EXPA1 |
| 2021-12-14 17:04:57 |
2,046 |
16.228 |
XLON |
00289075787EXPA1 |
| 2021-12-14 17:05:12 |
500 |
16.230 |
XLON |
00289075893EXPA1 |
| 2021-12-14 17:05:20 |
500 |
16.230 |
XLON |
00289075942EXPA1 |
| 2021-12-14 17:05:20 |
500 |
16.230 |
XLON |
00289075943EXPA1 |
| 2021-12-14 17:05:20 |
224 |
16.230 |
XLON |
00289075944EXPA1 |
| 2021-12-14 17:05:20 |
284 |
16.230 |
XLON |
00289075945EXPA1 |
| 2021-12-14 17:05:20 |
439 |
16.230 |
XLON |
00289075946EXPA1 |
| 2021-12-14 17:05:42 |
209 |
16.234 |
XLON |
00289076136EXPA1 |
| 2021-12-14 17:05:42 |
150 |
16.234 |
XLON |
00289076137EXPA1 |
| 2021-12-14 17:05:42 |
105 |
16.234 |
XLON |
00289076138EXPA1 |
| 2021-12-14 17:05:42 |
256 |
16.234 |
XLON |
00289076139EXPA1 |
| 2021-12-14 17:05:42 |
1,436 |
16.234 |
XLON |
00289076140EXPA1 |
| 2021-12-14 17:06:04 |
814 |
16.234 |
XLON |
00289076330EXPA1 |
| 2021-12-14 17:06:04 |
617 |
16.234 |
XLON |
00289076331EXPA1 |
| 2021-12-14 17:06:07 |
683 |
16.228 |
XLON |
00289076374EXPA1 |
| 2021-12-14 17:06:25 |
1,085 |
16.222 |
XLON |
00289076535EXPA1 |
| 2021-12-14 17:06:47 |
333 |
16.230 |
XLON |
00289076706EXPA1 |
| 2021-12-14 17:06:47 |
1,178 |
16.230 |
XLON |
00289076707EXPA1 |
| 2021-12-14 17:06:47 |
568 |
16.230 |
XLON |
00289076708EXPA1 |
| 2021-12-14 17:07:03 |
500 |
16.228 |
XLON |
00289076838EXPA1 |
| 2021-12-14 17:07:03 |
636 |
16.228 |
XLON |
00289076839EXPA1 |
| 2021-12-14 17:07:03 |
174 |
16.228 |
XLON |
00289076840EXPA1 |
| 2021-12-14 17:07:03 |
189 |
16.228 |
XLON |
00289076841EXPA1 |
| 2021-12-14 17:07:20 |
500 |
16.228 |
XLON |
00289076932EXPA1 |
| 2021-12-14 17:07:20 |
165 |
16.228 |
XLON |
00289076933EXPA1 |
| 2021-12-14 17:07:20 |
11 |
16.228 |
XLON |
00289076934EXPA1 |
| 2021-12-14 17:07:21 |
119 |
16.226 |
XLON |
00289076935EXPA1 |
| 2021-12-14 17:07:21 |
1,297 |
16.226 |
XLON |
00289076936EXPA1 |
| 2021-12-14 17:07:50 |
941 |
16.224 |
XLON |
00289077103EXPA1 |
| 2021-12-14 17:07:57 |
67 |
16.232 |
XLON |
00289077171EXPA1 |
| 2021-12-14 17:07:58 |
114 |
16.232 |
XLON |
00289077174EXPA1 |
| 2021-12-14 17:07:58 |
135 |
16.232 |
XLON |
00289077175EXPA1 |
| 2021-12-14 17:07:58 |
2,118 |
16.232 |
XLON |
00289077176EXPA1 |
| 2021-12-14 17:08:28 |
700 |
16.228 |
XLON |
00289077352EXPA1 |
| 2021-12-14 17:08:28 |
1,490 |
16.228 |
XLON |
00289077353EXPA1 |
| 2021-12-14 17:08:43 |
655 |
16.224 |
XLON |
00289077526EXPA1 |
| 2021-12-14 17:08:43 |
199 |
16.224 |
XLON |
00289077528EXPA1 |
| 2021-12-14 17:08:43 |
500 |
16.224 |
XLON |
00289077529EXPA1 |
| 2021-12-14 17:08:43 |
200 |
16.224 |
XLON |
00289077530EXPA1 |
| 2021-12-14 17:08:54 |
500 |
16.224 |
XLON |
00289077597EXPA1 |
| 2021-12-14 17:08:54 |
655 |
16.224 |
XLON |
00289077599EXPA1 |
| 2021-12-14 17:08:54 |
577 |
16.224 |
XLON |
00289077600EXPA1 |
| 2021-12-14 17:09:20 |
2,166 |
16.222 |
XLON |
00289077771EXPA1 |
| 2021-12-14 17:09:44 |
1,322 |
16.220 |
XLON |
00289077911EXPA1 |
| 2021-12-14 17:09:44 |
389 |
16.220 |
XLON |
00289077912EXPA1 |
| 2021-12-14 17:10:13 |
387 |
16.220 |
XLON |
00289078183EXPA1 |
| 2021-12-14 17:10:13 |
79 |
16.220 |
XLON |
00289078186EXPA1 |
| 2021-12-14 17:10:15 |
154 |
16.222 |
XLON |
00289078198EXPA1 |
| 2021-12-14 17:10:15 |
145 |
16.222 |
XLON |
00289078199EXPA1 |
| 2021-12-14 17:10:15 |
1,400 |
16.222 |
XLON |
00289078200EXPA1 |
| 2021-12-14 17:10:15 |
881 |
16.222 |
XLON |
00289078201EXPA1 |
| 2021-12-14 17:10:44 |
2,265 |
16.222 |
XLON |
00289078368EXPA1 |
| 2021-12-14 17:11:11 |
42 |
16.228 |
XLON |
00289078570EXPA1 |
| 2021-12-14 17:11:11 |
121 |
16.228 |
XLON |
00289078571EXPA1 |
| 2021-12-14 17:11:11 |
202 |
16.228 |
XLON |
00289078572EXPA1 |
| 2021-12-14 17:11:20 |
2,742 |
16.228 |
XLON |
00289078640EXPA1 |
| 2021-12-14 17:11:20 |
710 |
16.228 |
XLON |
00289078641EXPA1 |
| 2021-12-14 17:11:45 |
129 |
16.224 |
XLON |
00289078779EXPA1 |
| 2021-12-14 17:11:45 |
154 |
16.224 |
XLON |
00289078780EXPA1 |
| 2021-12-14 17:11:46 |
762 |
16.224 |
XLON |
00289078793EXPA1 |
| 2021-12-14 17:11:46 |
206 |
16.224 |
XLON |
00289078794EXPA1 |
| 2021-12-14 17:11:46 |
812 |
16.224 |
XLON |
00289078795EXPA1 |
| 2021-12-14 17:11:46 |
91 |
16.224 |
XLON |
00289078796EXPA1 |
| 2021-12-14 17:12:19 |
1,846 |
16.230 |
XLON |
00289079045EXPA1 |
| 2021-12-14 17:12:19 |
754 |
16.230 |
XLON |
00289079046EXPA1 |
| 2021-12-14 17:12:19 |
22 |
16.230 |
XLON |
00289079047EXPA1 |
| 2021-12-14 17:12:40 |
199 |
16.228 |
XLON |
00289079248EXPA1 |
| 2021-12-14 17:12:43 |
2,082 |
16.228 |
XLON |
00289079269EXPA1 |
| 2021-12-14 17:13:03 |
114 |
16.224 |
XLON |
00289079500EXPA1 |
| 2021-12-14 17:13:03 |
2,100 |
16.224 |
XLON |
00289079501EXPA1 |
| 2021-12-14 17:13:24 |
1,290 |
16.222 |
XLON |
00289079743EXPA1 |
| 2021-12-14 17:13:40 |
1,069 |
16.224 |
XLON |
00289079933EXPA1 |
| 2021-12-14 17:13:40 |
281 |
16.224 |
XLON |
00289079934EXPA1 |
| 2021-12-14 17:13:40 |
469 |
16.224 |
XLON |
00289079935EXPA1 |
| 2021-12-14 17:14:06 |
1,510 |
16.220 |
XLON |
00289080126EXPA1 |
| 2021-12-14 17:14:06 |
403 |
16.220 |
XLON |
00289080127EXPA1 |
| 2021-12-14 17:20:59 |
500 |
16.228 |
XLON |
00289083696EXPA1 |
| 2021-12-14 17:20:59 |
222 |
16.228 |
XLON |
00289083697EXPA1 |
| 2021-12-14 17:20:59 |
143 |
16.228 |
XLON |
00289083698EXPA1 |
| 2021-12-14 17:20:59 |
1,370 |
16.228 |
XLON |
00289083699EXPA1 |
| 2021-12-14 17:20:59 |
3,265 |
16.228 |
XLON |
00289083700EXPA1 |
| 2021-12-14 17:20:59 |
1,573 |
16.228 |
XLON |
00289083701EXPA1 |
| 2021-12-14 17:20:59 |
2,700 |
16.228 |
XLON |
00289083702EXPA1 |
| 2021-12-14 17:21:05 |
2,665 |
16.228 |
XLON |
00289083763EXPA1 |
| 2021-12-14 17:21:06 |
5,684 |
16.228 |
XLON |
00289083788EXPA1 |
| 2021-12-14 17:21:51 |
5,000 |
16.232 |
XLON |
00289084046EXPA1 |
| 2021-12-14 17:21:51 |
64 |
16.232 |
XLON |
00289084047EXPA1 |
| 2021-12-14 17:21:51 |
3,089 |
16.232 |
XLON |
00289084049EXPA1 |
| 2021-12-14 17:21:51 |
2,182 |
16.232 |
XLON |
00289084051EXPA1 |
| 2021-12-14 17:21:51 |
5,694 |
16.232 |
XLON |
00289084052EXPA1 |