Transaction in Own Shares
15 December 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 15 December 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 15/12/2021 |
1,405,000 |
16.128 |
15.884 |
15.978 |
LSE |
| 15/12/2021 |
179,000 |
16.116 |
15.880 |
15.980 |
Chi-X (CXE) |
| 15/12/2021 |
124,000 |
16.096 |
15.880 |
15.981 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-12-15 09:00:19 |
68 |
16.078 |
XLON |
00289095672EXPA1 |
| 2021-12-15 09:00:19 |
1,648 |
16.078 |
XLON |
00289095673EXPA1 |
| 2021-12-15 09:00:29 |
28 |
16.094 |
CHIX |
00289095986EXPA1 |
| 2021-12-15 09:00:29 |
169 |
16.094 |
XLON |
00289095982EXPA1 |
| 2021-12-15 09:00:29 |
33 |
16.094 |
XLON |
00289095983EXPA1 |
| 2021-12-15 09:00:29 |
169 |
16.094 |
XLON |
00289095984EXPA1 |
| 2021-12-15 09:00:29 |
33 |
16.094 |
XLON |
00289095985EXPA1 |
| 2021-12-15 09:00:31 |
239 |
16.094 |
CHIX |
00289096027EXPA1 |
| 2021-12-15 09:00:31 |
57 |
16.094 |
CHIX |
00289096028EXPA1 |
| 2021-12-15 09:00:54 |
324 |
16.104 |
XLON |
00289096085EXPA1 |
| 2021-12-15 09:00:54 |
223 |
16.104 |
XLON |
00289096086EXPA1 |
| 2021-12-15 09:00:56 |
525 |
16.096 |
BATE |
00289096092EXPA1 |
| 2021-12-15 09:00:57 |
126 |
16.096 |
BATE |
00289096093EXPA1 |
| 2021-12-15 09:01:15 |
141 |
16.128 |
XLON |
00289096163EXPA1 |
| 2021-12-15 09:01:18 |
1,503 |
16.128 |
XLON |
00289096165EXPA1 |
| 2021-12-15 09:01:38 |
573 |
16.128 |
XLON |
00289096262EXPA1 |
| 2021-12-15 09:01:40 |
690 |
16.120 |
XLON |
00289096268EXPA1 |
| 2021-12-15 09:01:58 |
583 |
16.116 |
CHIX |
00289096320EXPA1 |
| 2021-12-15 09:01:58 |
206 |
16.116 |
XLON |
00289096319EXPA1 |
| 2021-12-15 09:01:58 |
168 |
16.116 |
XLON |
00289096321EXPA1 |
| 2021-12-15 09:01:58 |
94 |
16.116 |
XLON |
00289096322EXPA1 |
| 2021-12-15 09:01:58 |
130 |
16.116 |
XLON |
00289096323EXPA1 |
| 2021-12-15 09:02:15 |
68 |
16.110 |
XLON |
00289096395EXPA1 |
| 2021-12-15 09:02:15 |
121 |
16.110 |
XLON |
00289096396EXPA1 |
| 2021-12-15 09:02:15 |
68 |
16.110 |
XLON |
00289096397EXPA1 |
| 2021-12-15 09:02:15 |
121 |
16.110 |
XLON |
00289096398EXPA1 |
| 2021-12-15 09:02:15 |
68 |
16.110 |
XLON |
00289096399EXPA1 |
| 2021-12-15 09:02:15 |
121 |
16.110 |
XLON |
00289096400EXPA1 |
| 2021-12-15 09:02:15 |
68 |
16.110 |
XLON |
00289096401EXPA1 |
| 2021-12-15 09:02:15 |
121 |
16.110 |
XLON |
00289096402EXPA1 |
| 2021-12-15 09:02:15 |
68 |
16.110 |
XLON |
00289096403EXPA1 |
| 2021-12-15 09:02:15 |
121 |
16.110 |
XLON |
00289096404EXPA1 |
| 2021-12-15 09:02:15 |
68 |
16.110 |
XLON |
00289096405EXPA1 |
| 2021-12-15 09:02:15 |
121 |
16.110 |
XLON |
00289096406EXPA1 |
| 2021-12-15 09:02:15 |
68 |
16.110 |
XLON |
00289096407EXPA1 |
| 2021-12-15 09:02:15 |
121 |
16.110 |
XLON |
00289096408EXPA1 |
| 2021-12-15 09:02:15 |
68 |
16.110 |
XLON |
00289096409EXPA1 |
| 2021-12-15 09:02:15 |
121 |
16.110 |
XLON |
00289096410EXPA1 |
| 2021-12-15 09:02:15 |
68 |
16.110 |
XLON |
00289096411EXPA1 |
| 2021-12-15 09:02:15 |
104 |
16.110 |
XLON |
00289096412EXPA1 |
| 2021-12-15 09:02:44 |
651 |
16.116 |
XLON |
00289096498EXPA1 |
| 2021-12-15 09:03:02 |
527 |
16.112 |
XLON |
00289096578EXPA1 |
| 2021-12-15 09:03:02 |
81 |
16.112 |
XLON |
00289096579EXPA1 |
| 2021-12-15 09:03:08 |
607 |
16.100 |
CHIX |
00289096591EXPA1 |
| 2021-12-15 09:03:08 |
636 |
16.100 |
XLON |
00289096592EXPA1 |
| 2021-12-15 09:03:11 |
267 |
16.094 |
BATE |
00289096597EXPA1 |
| 2021-12-15 09:03:11 |
97 |
16.094 |
BATE |
00289096598EXPA1 |
| 2021-12-15 09:03:18 |
550 |
16.094 |
XLON |
00289096619EXPA1 |
| 2021-12-15 09:03:18 |
8 |
16.094 |
XLON |
00289096620EXPA1 |
| 2021-12-15 09:03:39 |
420 |
16.088 |
XLON |
00289096673EXPA1 |
| 2021-12-15 09:03:39 |
91 |
16.088 |
XLON |
00289096674EXPA1 |
| 2021-12-15 09:03:42 |
403 |
16.082 |
XLON |
00289096676EXPA1 |
| 2021-12-15 09:03:49 |
485 |
16.070 |
CHIX |
00289096692EXPA1 |
| 2021-12-15 09:03:49 |
15 |
16.070 |
CHIX |
00289096693EXPA1 |
| 2021-12-15 09:03:49 |
54 |
16.074 |
XLON |
00289096694EXPA1 |
| 2021-12-15 09:03:49 |
500 |
16.076 |
XLON |
00289096695EXPA1 |
| 2021-12-15 09:03:49 |
54 |
16.076 |
XLON |
00289096696EXPA1 |
| 2021-12-15 09:04:06 |
584 |
16.070 |
XLON |
00289096734EXPA1 |
| 2021-12-15 09:04:17 |
500 |
16.068 |
XLON |
00289096778EXPA1 |
| 2021-12-15 09:04:26 |
168 |
16.070 |
XLON |
00289096805EXPA1 |
| 2021-12-15 09:04:26 |
168 |
16.070 |
XLON |
00289096806EXPA1 |
| 2021-12-15 09:04:26 |
168 |
16.070 |
XLON |
00289096807EXPA1 |
| 2021-12-15 09:04:26 |
168 |
16.070 |
XLON |
00289096808EXPA1 |
| 2021-12-15 09:04:26 |
168 |
16.070 |
XLON |
00289096809EXPA1 |
| 2021-12-15 09:04:26 |
168 |
16.070 |
XLON |
00289096810EXPA1 |
| 2021-12-15 09:04:26 |
133 |
16.070 |
XLON |
00289096811EXPA1 |
| 2021-12-15 09:04:51 |
168 |
16.070 |
XLON |
00289096879EXPA1 |
| 2021-12-15 09:04:51 |
168 |
16.070 |
XLON |
00289096880EXPA1 |
| 2021-12-15 09:04:51 |
33 |
16.070 |
XLON |
00289096881EXPA1 |
| 2021-12-15 09:05:01 |
1,572 |
16.066 |
XLON |
00289096922EXPA1 |
| 2021-12-15 09:05:01 |
229 |
16.066 |
XLON |
00289096923EXPA1 |
| 2021-12-15 09:05:05 |
56 |
16.062 |
BATE |
00289096937EXPA1 |
| 2021-12-15 09:05:05 |
23 |
16.062 |
BATE |
00289096940EXPA1 |
| 2021-12-15 09:05:05 |
57 |
16.062 |
BATE |
00289096941EXPA1 |
|
|
|
|
|
| 2021-12-15 09:05:09 |
214 |
16.062 |
BATE |
00289096984EXPA1 |
| 2021-12-15 09:05:09 |
385 |
16.062 |
BATE |
00289096985EXPA1 |
| 2021-12-15 09:05:11 |
390 |
16.056 |
CHIX |
00289096987EXPA1 |
| 2021-12-15 09:05:11 |
119 |
16.056 |
CHIX |
00289096988EXPA1 |
| 2021-12-15 09:05:11 |
470 |
16.056 |
XLON |
00289096986EXPA1 |
| 2021-12-15 09:05:25 |
595 |
16.050 |
XLON |
00289097056EXPA1 |
| 2021-12-15 09:05:42 |
500 |
16.056 |
XLON |
00289097106EXPA1 |
| 2021-12-15 09:05:42 |
131 |
16.056 |
XLON |
00289097107EXPA1 |
| 2021-12-15 09:05:49 |
518 |
16.044 |
BATE |
00289097146EXPA1 |
| 2021-12-15 09:05:49 |
242 |
16.044 |
CHIX |
00289097147EXPA1 |
| 2021-12-15 09:05:49 |
122 |
16.044 |
CHIX |
00289097149EXPA1 |
| 2021-12-15 09:05:49 |
121 |
16.044 |
CHIX |
00289097151EXPA1 |
| 2021-12-15 09:05:49 |
24 |
16.044 |
CHIX |
00289097153EXPA1 |
| 2021-12-15 09:05:49 |
584 |
16.046 |
XLON |
00289097148EXPA1 |
| 2021-12-15 09:05:49 |
495 |
16.044 |
XLON |
00289097150EXPA1 |
| 2021-12-15 09:05:49 |
539 |
16.046 |
XLON |
00289097152EXPA1 |
| 2021-12-15 09:06:11 |
17 |
16.048 |
XLON |
00289097269EXPA1 |
| 2021-12-15 09:06:47 |
598 |
16.046 |
CHIX |
00289097405EXPA1 |
| 2021-12-15 09:06:57 |
568 |
16.042 |
XLON |
00289097444EXPA1 |
| 2021-12-15 09:07:11 |
500 |
16.042 |
XLON |
00289097508EXPA1 |
| 2021-12-15 09:07:14 |
60 |
16.046 |
XLON |
00289097517EXPA1 |
| 2021-12-15 09:07:14 |
42 |
16.046 |
XLON |
00289097518EXPA1 |
| 2021-12-15 09:07:14 |
42 |
16.046 |
XLON |
00289097519EXPA1 |
| 2021-12-15 09:07:14 |
44 |
16.046 |
XLON |
00289097520EXPA1 |
| 2021-12-15 09:07:20 |
500 |
16.046 |
XLON |
00289097554EXPA1 |
| 2021-12-15 09:07:32 |
31 |
16.044 |
XLON |
00289097576EXPA1 |
| 2021-12-15 09:07:40 |
535 |
16.040 |
XLON |
00289097599EXPA1 |
| 2021-12-15 09:07:44 |
500 |
16.042 |
XLON |
00289097611EXPA1 |
| 2021-12-15 09:07:44 |
138 |
16.042 |
XLON |
00289097612EXPA1 |
| 2021-12-15 09:07:44 |
263 |
16.042 |
XLON |
00289097613EXPA1 |
| 2021-12-15 09:07:44 |
155 |
16.042 |
XLON |
00289097614EXPA1 |
| 2021-12-15 09:07:45 |
325 |
16.034 |
XLON |
00289097618EXPA1 |
| 2021-12-15 09:07:45 |
500 |
16.038 |
XLON |
00289097619EXPA1 |
| 2021-12-15 09:08:04 |
621 |
16.048 |
BATE |
00289097690EXPA1 |
| 2021-12-15 09:08:24 |
1,000 |
16.046 |
XLON |
00289097749EXPA1 |
| 2021-12-15 09:08:46 |
1,000 |
16.048 |
XLON |
00289097830EXPA1 |
| 2021-12-15 09:08:46 |
757 |
16.048 |
XLON |
00289097831EXPA1 |
| 2021-12-15 09:08:48 |
1,493 |
16.044 |
CHIX |
00289097841EXPA1 |
| 2021-12-15 09:08:49 |
521 |
16.038 |
XLON |
00289097844EXPA1 |
| 2021-12-15 09:08:49 |
693 |
16.038 |
XLON |
00289097845EXPA1 |
| 2021-12-15 09:09:29 |
145 |
16.040 |
BATE |
00289097920EXPA1 |
| 2021-12-15 09:09:29 |
17 |
16.040 |
BATE |
00289097922EXPA1 |
| 2021-12-15 09:09:29 |
23 |
16.040 |
BATE |
00289097924EXPA1 |
| 2021-12-15 09:09:29 |
442 |
16.042 |
XLON |
00289097921EXPA1 |
| 2021-12-15 09:09:29 |
167 |
16.042 |
XLON |
00289097923EXPA1 |
| 2021-12-15 09:09:30 |
13 |
16.040 |
BATE |
00289097937EXPA1 |
| 2021-12-15 09:09:30 |
27 |
16.040 |
BATE |
00289097938EXPA1 |
| 2021-12-15 09:09:30 |
174 |
16.040 |
BATE |
00289097939EXPA1 |
| 2021-12-15 09:09:30 |
270 |
16.040 |
BATE |
00289097940EXPA1 |
| 2021-12-15 09:09:30 |
484 |
16.038 |
XLON |
00289097941EXPA1 |
| 2021-12-15 09:10:04 |
500 |
16.038 |
XLON |
00289098130EXPA1 |
| 2021-12-15 09:10:22 |
500 |
16.036 |
XLON |
00289098237EXPA1 |
| 2021-12-15 09:10:22 |
545 |
16.036 |
XLON |
00289098238EXPA1 |
| 2021-12-15 09:10:25 |
138 |
16.036 |
XLON |
00289098269EXPA1 |
| 2021-12-15 09:10:28 |
500 |
16.036 |
XLON |
00289098284EXPA1 |
| 2021-12-15 09:10:38 |
637 |
16.030 |
XLON |
00289098326EXPA1 |
| 2021-12-15 09:10:58 |
500 |
16.032 |
XLON |
00289098417EXPA1 |
| 2021-12-15 09:11:20 |
58 |
16.026 |
BATE |
00289098535EXPA1 |
| 2021-12-15 09:11:20 |
542 |
16.026 |
BATE |
00289098537EXPA1 |
| 2021-12-15 09:11:20 |
590 |
16.026 |
XLON |
00289098536EXPA1 |
| 2021-12-15 09:11:21 |
27 |
16.030 |
CHIX |
00289098542EXPA1 |
| 2021-12-15 09:11:21 |
59 |
16.030 |
CHIX |
00289098543EXPA1 |
| 2021-12-15 09:11:21 |
281 |
16.030 |
CHIX |
00289098544EXPA1 |
| 2021-12-15 09:11:21 |
27 |
16.030 |
CHIX |
00289098545EXPA1 |
| 2021-12-15 09:11:21 |
700 |
16.030 |
CHIX |
00289098546EXPA1 |
| 2021-12-15 09:11:21 |
36 |
16.030 |
CHIX |
00289098547EXPA1 |
| 2021-12-15 09:11:21 |
27 |
16.030 |
CHIX |
00289098548EXPA1 |
| 2021-12-15 09:11:21 |
177 |
16.030 |
CHIX |
00289098549EXPA1 |
| 2021-12-15 09:11:48 |
58 |
16.028 |
XLON |
00289098620EXPA1 |
| 2021-12-15 09:11:56 |
213 |
16.028 |
XLON |
00289098653EXPA1 |
| 2021-12-15 09:11:56 |
806 |
16.028 |
XLON |
00289098655EXPA1 |
| 2021-12-15 09:12:04 |
89 |
16.030 |
XLON |
00289098693EXPA1 |
| 2021-12-15 09:12:04 |
27 |
16.030 |
XLON |
00289098694EXPA1 |
| 2021-12-15 09:12:10 |
500 |
16.030 |
XLON |
00289098721EXPA1 |
| 2021-12-15 09:12:10 |
212 |
16.030 |
XLON |
00289098722EXPA1 |
| 2021-12-15 09:12:10 |
138 |
16.030 |
XLON |
00289098723EXPA1 |
| 2021-12-15 09:12:10 |
338 |
16.030 |
XLON |
00289098724EXPA1 |
| 2021-12-15 09:12:13 |
212 |
16.030 |
XLON |
00289098735EXPA1 |
| 2021-12-15 09:12:13 |
212 |
16.030 |
XLON |
00289098736EXPA1 |
| 2021-12-15 09:12:13 |
212 |
16.030 |
XLON |
00289098737EXPA1 |
| 2021-12-15 09:12:13 |
202 |
16.030 |
XLON |
00289098738EXPA1 |
| 2021-12-15 09:12:13 |
60 |
16.030 |
XLON |
00289098739EXPA1 |
| 2021-12-15 09:12:40 |
500 |
16.036 |
XLON |
00289098881EXPA1 |
| 2021-12-15 09:12:46 |
500 |
16.032 |
XLON |
00289098895EXPA1 |
| 2021-12-15 09:12:55 |
689 |
16.034 |
XLON |
00289098952EXPA1 |
| 2021-12-15 09:12:55 |
733 |
16.034 |
XLON |
00289098953EXPA1 |
| 2021-12-15 09:13:14 |
733 |
16.050 |
BATE |
00289099052EXPA1 |
| 2021-12-15 09:13:14 |
482 |
16.050 |
BATE |
00289099053EXPA1 |
| 2021-12-15 09:13:14 |
58 |
16.050 |
BATE |
00289099054EXPA1 |
| 2021-12-15 09:13:16 |
500 |
16.050 |
XLON |
00289099064EXPA1 |
| 2021-12-15 09:13:19 |
500 |
16.050 |
XLON |
00289099086EXPA1 |
| 2021-12-15 09:13:25 |
500 |
16.050 |
XLON |
00289099104EXPA1 |
| 2021-12-15 09:13:28 |
138 |
16.050 |
XLON |
00289099108EXPA1 |
| 2021-12-15 09:13:28 |
258 |
16.050 |
XLON |
00289099109EXPA1 |
| 2021-12-15 09:13:31 |
129 |
16.048 |
XLON |
00289099122EXPA1 |
| 2021-12-15 09:13:31 |
865 |
16.048 |
XLON |
00289099123EXPA1 |
| 2021-12-15 09:13:34 |
195 |
16.042 |
CHIX |
00289099134EXPA1 |
| 2021-12-15 09:13:34 |
730 |
16.044 |
XLON |
00289099135EXPA1 |
| 2021-12-15 09:13:35 |
585 |
16.038 |
CHIX |
00289099149EXPA1 |
| 2021-12-15 09:13:35 |
584 |
16.036 |
XLON |
00289099150EXPA1 |
| 2021-12-15 09:13:43 |
500 |
16.036 |
XLON |
00289099217EXPA1 |
| 2021-12-15 09:13:43 |
138 |
16.036 |
XLON |
00289099218EXPA1 |
| 2021-12-15 09:13:43 |
303 |
16.036 |
XLON |
00289099219EXPA1 |
| 2021-12-15 09:13:46 |
500 |
16.034 |
XLON |
00289099228EXPA1 |
| 2021-12-15 09:13:46 |
103 |
16.034 |
XLON |
00289099229EXPA1 |
| 2021-12-15 09:13:49 |
500 |
16.034 |
XLON |
00289099265EXPA1 |
| 2021-12-15 09:13:52 |
274 |
16.026 |
XLON |
00289099270EXPA1 |
| 2021-12-15 09:13:52 |
467 |
16.026 |
XLON |
00289099271EXPA1 |
| 2021-12-15 09:13:52 |
601 |
16.022 |
XLON |
00289099272EXPA1 |
| 2021-12-15 09:14:08 |
535 |
16.022 |
XLON |
00289099353EXPA1 |
| 2021-12-15 09:14:13 |
500 |
16.022 |
XLON |
00289099365EXPA1 |
| 2021-12-15 09:14:13 |
201 |
16.022 |
XLON |
00289099366EXPA1 |
| 2021-12-15 09:14:13 |
201 |
16.022 |
XLON |
00289099367EXPA1 |
| 2021-12-15 09:14:13 |
201 |
16.022 |
XLON |
00289099368EXPA1 |
| 2021-12-15 09:14:13 |
176 |
16.022 |
XLON |
00289099369EXPA1 |
| 2021-12-15 09:14:16 |
67 |
16.010 |
CHIX |
00289099375EXPA1 |
| 2021-12-15 09:14:16 |
141 |
16.010 |
CHIX |
00289099376EXPA1 |
| 2021-12-15 09:14:16 |
156 |
16.014 |
XLON |
00289099381EXPA1 |
| 2021-12-15 09:14:16 |
45 |
16.014 |
XLON |
00289099382EXPA1 |
| 2021-12-15 09:14:16 |
102 |
16.014 |
XLON |
00289099383EXPA1 |
| 2021-12-15 09:14:16 |
31 |
16.014 |
XLON |
00289099384EXPA1 |
| 2021-12-15 09:14:46 |
500 |
16.018 |
XLON |
00289099503EXPA1 |
| 2021-12-15 09:14:46 |
600 |
16.016 |
XLON |
00289099504EXPA1 |
| 2021-12-15 09:14:46 |
320 |
16.018 |
XLON |
00289099505EXPA1 |
| 2021-12-15 09:14:50 |
640 |
16.014 |
XLON |
00289099534EXPA1 |
| 2021-12-15 09:15:07 |
500 |
16.014 |
XLON |
00289099627EXPA1 |
| 2021-12-15 09:15:09 |
208 |
16.004 |
CHIX |
00289099642EXPA1 |
| 2021-12-15 09:15:09 |
77 |
16.004 |
CHIX |
00289099643EXPA1 |
| 2021-12-15 09:15:09 |
419 |
16.004 |
CHIX |
00289099644EXPA1 |
| 2021-12-15 09:15:10 |
500 |
16.006 |
XLON |
00289099651EXPA1 |
| 2021-12-15 09:15:15 |
346 |
16.000 |
BATE |
00289099675EXPA1 |
| 2021-12-15 09:15:15 |
127 |
16.000 |
XLON |
00289099674EXPA1 |
| 2021-12-15 09:15:15 |
516 |
16.000 |
XLON |
00289099676EXPA1 |
| 2021-12-15 09:15:32 |
18 |
16.006 |
XLON |
00289099786EXPA1 |
| 2021-12-15 09:15:32 |
133 |
16.006 |
XLON |
00289099787EXPA1 |
| 2021-12-15 09:15:32 |
58 |
16.006 |
XLON |
00289099788EXPA1 |
| 2021-12-15 09:15:32 |
93 |
16.006 |
XLON |
00289099789EXPA1 |
| 2021-12-15 09:15:32 |
500 |
16.006 |
XLON |
00289099790EXPA1 |
| 2021-12-15 09:15:32 |
58 |
16.006 |
XLON |
00289099791EXPA1 |
| 2021-12-15 09:15:32 |
93 |
16.006 |
XLON |
00289099792EXPA1 |
| 2021-12-15 09:15:32 |
58 |
16.006 |
XLON |
00289099793EXPA1 |
| 2021-12-15 09:15:32 |
28 |
16.006 |
XLON |
00289099794EXPA1 |
| 2021-12-15 09:15:32 |
58 |
16.006 |
XLON |
00289099795EXPA1 |
| 2021-12-15 09:15:32 |
43 |
16.006 |
XLON |
00289099796EXPA1 |
| 2021-12-15 09:15:35 |
500 |
16.006 |
XLON |
00289099803EXPA1 |
| 2021-12-15 09:15:35 |
652 |
16.006 |
XLON |
00289099804EXPA1 |
| 2021-12-15 09:15:41 |
706 |
16.004 |
XLON |
00289099833EXPA1 |
| 2021-12-15 09:15:50 |
500 |
16.006 |
XLON |
00289099886EXPA1 |
| 2021-12-15 09:15:50 |
866 |
16.006 |
XLON |
00289099887EXPA1 |
| 2021-12-15 09:15:53 |
500 |
16.006 |
XLON |
00289099912EXPA1 |
| 2021-12-15 09:15:53 |
500 |
16.006 |
XLON |
00289099913EXPA1 |
| 2021-12-15 09:16:00 |
702 |
16.000 |
XLON |
00289099933EXPA1 |
| 2021-12-15 09:16:00 |
513 |
15.996 |
XLON |
00289099941EXPA1 |
| 2021-12-15 09:16:00 |
125 |
15.996 |
XLON |
00289099942EXPA1 |
| 2021-12-15 09:16:24 |
683 |
15.996 |
XLON |
00289100053EXPA1 |
| 2021-12-15 09:16:32 |
500 |
16.000 |
XLON |
00289100087EXPA1 |
| 2021-12-15 09:16:38 |
16 |
15.992 |
CHIX |
00289100108EXPA1 |
| 2021-12-15 09:16:38 |
69 |
15.992 |
CHIX |
00289100110EXPA1 |
| 2021-12-15 09:16:38 |
179 |
15.992 |
CHIX |
00289100111EXPA1 |
| 2021-12-15 09:16:38 |
381 |
15.992 |
CHIX |
00289100113EXPA1 |
| 2021-12-15 09:16:41 |
329 |
15.988 |
XLON |
00289100136EXPA1 |
| 2021-12-15 09:16:44 |
572 |
15.982 |
BATE |
00289100150EXPA1 |
| 2021-12-15 09:16:44 |
85 |
15.980 |
XLON |
00289100151EXPA1 |
| 2021-12-15 09:16:44 |
649 |
15.980 |
XLON |
00289100152EXPA1 |
| 2021-12-15 09:16:57 |
500 |
15.984 |
XLON |
00289100237EXPA1 |
| 2021-12-15 09:16:57 |
455 |
15.984 |
XLON |
00289100238EXPA1 |
| 2021-12-15 09:16:57 |
1,248 |
15.984 |
XLON |
00289100239EXPA1 |
| 2021-12-15 09:17:29 |
1,776 |
15.992 |
XLON |
00289100372EXPA1 |
| 2021-12-15 09:17:48 |
475 |
15.982 |
XLON |
00289100417EXPA1 |
| 2021-12-15 09:18:16 |
761 |
15.978 |
CHIX |
00289100570EXPA1 |
| 2021-12-15 09:18:16 |
463 |
15.978 |
XLON |
00289100571EXPA1 |
| 2021-12-15 09:18:16 |
1,169 |
15.978 |
XLON |
00289100572EXPA1 |
| 2021-12-15 09:18:16 |
118 |
15.976 |
XLON |
00289100573EXPA1 |
| 2021-12-15 09:18:48 |
318 |
15.998 |
XLON |
00289100706EXPA1 |
| 2021-12-15 09:18:48 |
1,127 |
15.998 |
XLON |
00289100707EXPA1 |
| 2021-12-15 09:18:48 |
385 |
15.998 |
XLON |
00289100708EXPA1 |
| 2021-12-15 09:18:56 |
1,426 |
16.004 |
XLON |
00289100738EXPA1 |
| 2021-12-15 09:19:05 |
64 |
15.996 |
XLON |
00289100775EXPA1 |
| 2021-12-15 09:19:05 |
564 |
15.996 |
XLON |
00289100776EXPA1 |
| 2021-12-15 09:19:32 |
628 |
15.996 |
XLON |
00289100894EXPA1 |
| 2021-12-15 09:19:45 |
442 |
16.004 |
XLON |
00289100969EXPA1 |
| 2021-12-15 09:19:45 |
500 |
16.004 |
XLON |
00289100970EXPA1 |
| 2021-12-15 09:19:45 |
500 |
16.004 |
XLON |
00289100971EXPA1 |
| 2021-12-15 09:19:45 |
467 |
16.004 |
XLON |
00289100972EXPA1 |
| 2021-12-15 09:19:51 |
1,427 |
16.006 |
BATE |
00289100994EXPA1 |
| 2021-12-15 09:20:20 |
469 |
16.012 |
XLON |
00289101181EXPA1 |
| 2021-12-15 09:20:20 |
1,273 |
16.012 |
XLON |
00289101182EXPA1 |
| 2021-12-15 09:20:30 |
266 |
16.010 |
CHIX |
00289101221EXPA1 |
| 2021-12-15 09:20:30 |
700 |
16.010 |
CHIX |
00289101222EXPA1 |
| 2021-12-15 09:20:30 |
381 |
16.010 |
CHIX |
00289101223EXPA1 |
| 2021-12-15 09:20:30 |
152 |
16.010 |
CHIX |
00289101224EXPA1 |
| 2021-12-15 09:20:58 |
500 |
16.004 |
XLON |
00289101339EXPA1 |
| 2021-12-15 09:20:58 |
138 |
16.004 |
XLON |
00289101340EXPA1 |
| 2021-12-15 09:20:58 |
85 |
16.004 |
XLON |
00289101341EXPA1 |
| 2021-12-15 09:20:58 |
500 |
16.004 |
XLON |
00289101342EXPA1 |
| 2021-12-15 09:20:58 |
289 |
16.004 |
XLON |
00289101343EXPA1 |
| 2021-12-15 09:20:58 |
33 |
16.004 |
XLON |
00289101344EXPA1 |
| 2021-12-15 09:20:58 |
302 |
16.004 |
XLON |
00289101345EXPA1 |
| 2021-12-15 09:21:27 |
591 |
15.998 |
XLON |
00289101506EXPA1 |
| 2021-12-15 09:21:27 |
261 |
15.998 |
XLON |
00289101507EXPA1 |
| 2021-12-15 09:21:27 |
361 |
15.998 |
XLON |
00289101508EXPA1 |
| 2021-12-15 09:21:46 |
1,781 |
15.996 |
XLON |
00289101578EXPA1 |
| 2021-12-15 09:23:06 |
3,122 |
16.020 |
XLON |
00289101872EXPA1 |
| 2021-12-15 09:23:06 |
251 |
16.020 |
XLON |
00289101873EXPA1 |
| 2021-12-15 09:23:06 |
550 |
16.020 |
XLON |
00289101874EXPA1 |
| 2021-12-15 09:23:06 |
550 |
16.020 |
XLON |
00289101875EXPA1 |
| 2021-12-15 09:23:06 |
392 |
16.020 |
XLON |
00289101876EXPA1 |
| 2021-12-15 09:23:17 |
828 |
16.008 |
BATE |
00289101955EXPA1 |
| 2021-12-15 09:23:17 |
700 |
16.010 |
CHIX |
00289101956EXPA1 |
| 2021-12-15 09:23:17 |
482 |
16.010 |
CHIX |
00289101957EXPA1 |
| 2021-12-15 09:23:31 |
978 |
16.012 |
XLON |
00289102007EXPA1 |
| 2021-12-15 09:23:31 |
747 |
16.012 |
XLON |
00289102008EXPA1 |
| 2021-12-15 09:24:03 |
1,350 |
16.004 |
XLON |
00289102151EXPA1 |
| 2021-12-15 09:24:03 |
135 |
16.004 |
XLON |
00289102152EXPA1 |
| 2021-12-15 09:24:37 |
25 |
16.008 |
CHIX |
00289102315EXPA1 |
| 2021-12-15 09:24:37 |
38 |
16.008 |
CHIX |
00289102317EXPA1 |
| 2021-12-15 09:24:37 |
97 |
16.008 |
XLON |
00289102316EXPA1 |
| 2021-12-15 09:24:37 |
1,311 |
16.008 |
XLON |
00289102318EXPA1 |
| 2021-12-15 09:24:37 |
279 |
16.008 |
XLON |
00289102319EXPA1 |
| 2021-12-15 09:24:49 |
570 |
16.002 |
CHIX |
00289102403EXPA1 |
| 2021-12-15 09:24:49 |
744 |
16.002 |
XLON |
00289102404EXPA1 |
| 2021-12-15 09:24:56 |
568 |
16.000 |
BATE |
00289102444EXPA1 |
| 2021-12-15 09:24:56 |
552 |
16.000 |
XLON |
00289102448EXPA1 |
| 2021-12-15 09:25:22 |
730 |
15.996 |
XLON |
00289102555EXPA1 |
| 2021-12-15 09:25:42 |
500 |
15.988 |
XLON |
00289102651EXPA1 |
| 2021-12-15 09:25:42 |
174 |
15.988 |
XLON |
00289102652EXPA1 |
| 2021-12-15 09:25:55 |
1 |
15.990 |
XLON |
00289102713EXPA1 |
| 2021-12-15 09:25:56 |
235 |
15.990 |
XLON |
00289102717EXPA1 |
| 2021-12-15 09:25:56 |
1,477 |
15.990 |
XLON |
00289102718EXPA1 |
| 2021-12-15 09:26:33 |
500 |
15.992 |
XLON |
00289102903EXPA1 |
| 2021-12-15 09:26:33 |
667 |
15.992 |
XLON |
00289102904EXPA1 |
| 2021-12-15 09:27:21 |
691 |
15.998 |
BATE |
00289103191EXPA1 |
| 2021-12-15 09:27:21 |
238 |
15.998 |
CHIX |
00289103190EXPA1 |
| 2021-12-15 09:27:21 |
184 |
15.998 |
CHIX |
00289103192EXPA1 |
| 2021-12-15 09:27:21 |
92 |
15.998 |
CHIX |
00289103194EXPA1 |
| 2021-12-15 09:27:21 |
74 |
15.998 |
CHIX |
00289103196EXPA1 |
| 2021-12-15 09:27:21 |
29 |
15.998 |
CHIX |
00289103199EXPA1 |
| 2021-12-15 09:27:21 |
184 |
15.998 |
CHIX |
00289103200EXPA1 |
| 2021-12-15 09:27:21 |
282 |
15.998 |
XLON |
00289103193EXPA1 |
| 2021-12-15 09:27:21 |
23 |
15.998 |
XLON |
00289103195EXPA1 |
| 2021-12-15 09:27:21 |
2,264 |
15.998 |
XLON |
00289103197EXPA1 |
| 2021-12-15 09:27:21 |
614 |
15.998 |
XLON |
00289103198EXPA1 |
| 2021-12-15 09:27:52 |
500 |
15.998 |
XLON |
00289103337EXPA1 |
| 2021-12-15 09:27:52 |
138 |
15.998 |
XLON |
00289103338EXPA1 |
| 2021-12-15 09:27:52 |
230 |
15.998 |
XLON |
00289103339EXPA1 |
| 2021-12-15 09:28:14 |
2,048 |
16.006 |
XLON |
00289103431EXPA1 |
| 2021-12-15 09:28:44 |
746 |
16.002 |
XLON |
00289103593EXPA1 |
| 2021-12-15 09:29:04 |
500 |
16.006 |
XLON |
00289103689EXPA1 |
| 2021-12-15 09:29:04 |
214 |
16.006 |
XLON |
00289103690EXPA1 |
| 2021-12-15 09:29:04 |
165 |
16.006 |
XLON |
00289103691EXPA1 |
| 2021-12-15 09:29:04 |
396 |
16.006 |
XLON |
00289103692EXPA1 |
| 2021-12-15 09:29:29 |
410 |
16.002 |
CHIX |
00289103797EXPA1 |
| 2021-12-15 09:29:29 |
958 |
16.002 |
CHIX |
00289103799EXPA1 |
| 2021-12-15 09:29:29 |
446 |
16.002 |
XLON |
00289103798EXPA1 |
| 2021-12-15 09:29:36 |
500 |
16.004 |
XLON |
00289103820EXPA1 |
| 2021-12-15 09:29:36 |
460 |
16.004 |
XLON |
00289103821EXPA1 |
| 2021-12-15 09:29:36 |
467 |
16.004 |
XLON |
00289103822EXPA1 |
| 2021-12-15 09:29:53 |
1,816 |
16.008 |
XLON |
00289103902EXPA1 |
| 2021-12-15 09:30:25 |
1,350 |
16.004 |
XLON |
00289104024EXPA1 |
| 2021-12-15 09:30:25 |
377 |
16.004 |
XLON |
00289104025EXPA1 |
| 2021-12-15 09:30:26 |
700 |
15.998 |
BATE |
00289104026EXPA1 |
| 2021-12-15 09:30:42 |
549 |
15.992 |
BATE |
00289104116EXPA1 |
| 2021-12-15 09:30:42 |
470 |
15.992 |
CHIX |
00289104117EXPA1 |
| 2021-12-15 09:31:00 |
500 |
16.000 |
XLON |
00289104160EXPA1 |
| 2021-12-15 09:31:00 |
691 |
16.000 |
XLON |
00289104161EXPA1 |
| 2021-12-15 09:31:00 |
399 |
16.000 |
XLON |
00289104162EXPA1 |
| 2021-12-15 09:31:10 |
637 |
15.998 |
XLON |
00289104194EXPA1 |
| 2021-12-15 09:31:34 |
875 |
15.996 |
XLON |
00289104297EXPA1 |
| 2021-12-15 09:31:58 |
2 |
16.008 |
XLON |
00289104418EXPA1 |
| 2021-12-15 09:31:58 |
1,788 |
16.008 |
XLON |
00289104420EXPA1 |
| 2021-12-15 09:32:49 |
388 |
16.016 |
XLON |
00289104643EXPA1 |
| 2021-12-15 09:32:49 |
1,200 |
16.016 |
XLON |
00289104645EXPA1 |
| 2021-12-15 09:32:50 |
125 |
16.016 |
XLON |
00289104660EXPA1 |
| 2021-12-15 09:32:50 |
332 |
16.016 |
XLON |
00289104661EXPA1 |
| 2021-12-15 09:32:50 |
125 |
16.016 |
XLON |
00289104662EXPA1 |
| 2021-12-15 09:32:53 |
806 |
16.010 |
XLON |
00289104669EXPA1 |
| 2021-12-15 09:33:27 |
1,644 |
16.016 |
XLON |
00289104779EXPA1 |
| 2021-12-15 09:33:59 |
500 |
16.018 |
XLON |
00289104922EXPA1 |
| 2021-12-15 09:33:59 |
460 |
16.018 |
XLON |
00289104923EXPA1 |
| 2021-12-15 09:33:59 |
214 |
16.018 |
XLON |
00289104924EXPA1 |
| 2021-12-15 09:34:06 |
147 |
16.014 |
CHIX |
00289104948EXPA1 |
| 2021-12-15 09:34:06 |
239 |
16.014 |
CHIX |
00289104949EXPA1 |
| 2021-12-15 09:34:11 |
434 |
16.008 |
BATE |
00289104960EXPA1 |
| 2021-12-15 09:34:11 |
69 |
16.014 |
CHIX |
00289104955EXPA1 |
| 2021-12-15 09:34:11 |
1,123 |
16.014 |
CHIX |
00289104957EXPA1 |
| 2021-12-15 09:34:11 |
33 |
16.014 |
XLON |
00289104954EXPA1 |
| 2021-12-15 09:34:11 |
714 |
16.014 |
XLON |
00289104956EXPA1 |
| 2021-12-15 09:34:11 |
378 |
16.012 |
XLON |
00289104958EXPA1 |
| 2021-12-15 09:34:11 |
175 |
16.012 |
XLON |
00289104959EXPA1 |
| 2021-12-15 09:34:11 |
134 |
16.012 |
XLON |
00289104961EXPA1 |
| 2021-12-15 09:34:36 |
1,790 |
16.012 |
XLON |
00289105049EXPA1 |
| 2021-12-15 09:35:24 |
464 |
16.010 |
CHIX |
00289105336EXPA1 |
| 2021-12-15 09:35:24 |
192 |
16.010 |
CHIX |
00289105337EXPA1 |
| 2021-12-15 09:35:56 |
113 |
16.016 |
XLON |
00289105468EXPA1 |
| 2021-12-15 09:35:56 |
149 |
16.016 |
XLON |
00289105469EXPA1 |
| 2021-12-15 09:35:56 |
1,350 |
16.016 |
XLON |
00289105470EXPA1 |
| 2021-12-15 09:35:56 |
1,013 |
16.016 |
XLON |
00289105471EXPA1 |
| 2021-12-15 09:35:56 |
32 |
16.016 |
XLON |
00289105472EXPA1 |
| 2021-12-15 09:35:56 |
299 |
16.016 |
XLON |
00289105473EXPA1 |
| 2021-12-15 09:35:56 |
28 |
16.016 |
XLON |
00289105474EXPA1 |
| 2021-12-15 09:36:07 |
205 |
16.014 |
BATE |
00289105520EXPA1 |
| 2021-12-15 09:36:07 |
138 |
16.014 |
BATE |
00289105521EXPA1 |
| 2021-12-15 09:36:11 |
11 |
16.014 |
BATE |
00289105534EXPA1 |
| 2021-12-15 09:36:11 |
178 |
16.014 |
BATE |
00289105535EXPA1 |
| 2021-12-15 09:36:13 |
214 |
16.014 |
BATE |
00289105542EXPA1 |
| 2021-12-15 09:36:14 |
18 |
16.014 |
BATE |
00289105560EXPA1 |
| 2021-12-15 09:36:14 |
535 |
16.014 |
BATE |
00289105561EXPA1 |
| 2021-12-15 09:36:14 |
27 |
16.014 |
BATE |
00289105562EXPA1 |
| 2021-12-15 09:36:14 |
150 |
16.014 |
BATE |
00289105563EXPA1 |
| 2021-12-15 09:36:14 |
913 |
16.014 |
XLON |
00289105557EXPA1 |
| 2021-12-15 09:36:29 |
246 |
16.004 |
CHIX |
00289105614EXPA1 |
| 2021-12-15 09:36:29 |
44 |
16.004 |
CHIX |
00289105615EXPA1 |
| 2021-12-15 09:36:29 |
136 |
16.004 |
CHIX |
00289105616EXPA1 |
| 2021-12-15 09:36:29 |
700 |
16.006 |
XLON |
00289105611EXPA1 |
| 2021-12-15 09:36:29 |
298 |
16.006 |
XLON |
00289105612EXPA1 |
| 2021-12-15 09:36:29 |
15 |
16.006 |
XLON |
00289105613EXPA1 |
| 2021-12-15 09:37:01 |
781 |
15.986 |
XLON |
00289105781EXPA1 |
| 2021-12-15 09:37:15 |
535 |
15.990 |
XLON |
00289105855EXPA1 |
| 2021-12-15 09:37:15 |
134 |
15.990 |
XLON |
00289105856EXPA1 |
| 2021-12-15 09:37:40 |
1 |
15.988 |
XLON |
00289105919EXPA1 |
| 2021-12-15 09:38:14 |
801 |
15.988 |
XLON |
00289105982EXPA1 |
| 2021-12-15 09:38:14 |
399 |
15.988 |
XLON |
00289105983EXPA1 |
| 2021-12-15 09:38:26 |
3,133 |
15.994 |
XLON |
00289106020EXPA1 |
| 2021-12-15 09:39:33 |
2,744 |
15.996 |
XLON |
00289106270EXPA1 |
| 2021-12-15 09:39:42 |
77 |
15.988 |
BATE |
00289106312EXPA1 |
| 2021-12-15 09:39:42 |
157 |
15.988 |
BATE |
00289106313EXPA1 |
| 2021-12-15 09:39:42 |
16 |
15.988 |
BATE |
00289106314EXPA1 |
| 2021-12-15 09:40:05 |
226 |
15.994 |
XLON |
00289106423EXPA1 |
| 2021-12-15 09:40:05 |
1,726 |
15.994 |
XLON |
00289106424EXPA1 |
| 2021-12-15 09:40:08 |
538 |
15.988 |
BATE |
00289106447EXPA1 |
| 2021-12-15 09:40:08 |
118 |
15.988 |
XLON |
00289106446EXPA1 |
| 2021-12-15 09:40:08 |
604 |
15.988 |
XLON |
00289106449EXPA1 |
| 2021-12-15 09:40:43 |
312 |
15.982 |
XLON |
00289106539EXPA1 |
| 2021-12-15 09:40:58 |
1,565 |
15.986 |
XLON |
00289106596EXPA1 |
| 2021-12-15 09:41:00 |
636 |
15.982 |
XLON |
00289106608EXPA1 |
| 2021-12-15 09:41:42 |
699 |
15.982 |
XLON |
00289106757EXPA1 |
| 2021-12-15 09:41:42 |
1,009 |
15.982 |
XLON |
00289106758EXPA1 |
| 2021-12-15 09:42:25 |
500 |
15.984 |
XLON |
00289106921EXPA1 |
| 2021-12-15 09:42:33 |
721 |
15.980 |
BATE |
00289106932EXPA1 |
| 2021-12-15 09:42:38 |
500 |
15.984 |
XLON |
00289106976EXPA1 |
| 2021-12-15 09:42:38 |
1,349 |
15.984 |
XLON |
00289106977EXPA1 |
| 2021-12-15 09:42:40 |
46 |
15.974 |
XLON |
00289106994EXPA1 |
| 2021-12-15 09:42:40 |
547 |
15.974 |
XLON |
00289106995EXPA1 |
| 2021-12-15 09:43:37 |
2,074 |
15.978 |
XLON |
00289107151EXPA1 |
| 2021-12-15 09:44:19 |
317 |
15.984 |
XLON |
00289107265EXPA1 |
| 2021-12-15 09:44:19 |
1,392 |
15.984 |
XLON |
00289107266EXPA1 |
| 2021-12-15 09:45:04 |
152 |
15.980 |
XLON |
00289107350EXPA1 |
| 2021-12-15 09:45:04 |
583 |
15.980 |
XLON |
00289107351EXPA1 |
| 2021-12-15 09:45:23 |
204 |
15.978 |
CHIX |
00289107429EXPA1 |
| 2021-12-15 09:45:23 |
593 |
15.978 |
CHIX |
00289107430EXPA1 |
| 2021-12-15 09:45:23 |
849 |
15.978 |
XLON |
00289107428EXPA1 |
| 2021-12-15 09:45:41 |
694 |
15.980 |
XLON |
00289107518EXPA1 |
| 2021-12-15 09:45:41 |
174 |
15.980 |
XLON |
00289107519EXPA1 |
| 2021-12-15 09:45:41 |
1,350 |
15.980 |
XLON |
00289107520EXPA1 |
| 2021-12-15 09:45:41 |
227 |
15.980 |
XLON |
00289107521EXPA1 |
| 2021-12-15 09:45:56 |
59 |
15.976 |
CHIX |
00289107588EXPA1 |
| 2021-12-15 09:45:56 |
561 |
15.976 |
CHIX |
00289107589EXPA1 |
| 2021-12-15 09:45:56 |
91 |
15.976 |
XLON |
00289107586EXPA1 |
| 2021-12-15 09:45:56 |
487 |
15.976 |
XLON |
00289107587EXPA1 |
| 2021-12-15 09:46:39 |
1,899 |
15.986 |
XLON |
00289107740EXPA1 |
| 2021-12-15 09:46:39 |
59 |
15.984 |
XLON |
00289107741EXPA1 |
| 2021-12-15 09:46:39 |
128 |
15.984 |
XLON |
00289107742EXPA1 |
| 2021-12-15 09:47:06 |
396 |
15.984 |
XLON |
00289107810EXPA1 |
| 2021-12-15 09:47:06 |
544 |
15.984 |
XLON |
00289107811EXPA1 |
| 2021-12-15 09:47:06 |
183 |
15.982 |
XLON |
00289107812EXPA1 |
| 2021-12-15 09:47:36 |
736 |
15.974 |
BATE |
00289107891EXPA1 |
| 2021-12-15 09:47:36 |
810 |
15.974 |
XLON |
00289107890EXPA1 |
| 2021-12-15 09:48:01 |
963 |
15.976 |
XLON |
00289107991EXPA1 |
| 2021-12-15 09:49:01 |
627 |
15.978 |
XLON |
00289108164EXPA1 |
| 2021-12-15 09:49:01 |
812 |
15.978 |
XLON |
00289108165EXPA1 |
| 2021-12-15 09:49:01 |
2,217 |
15.978 |
XLON |
00289108166EXPA1 |
| 2021-12-15 09:49:45 |
1 |
15.986 |
XLON |
00289108317EXPA1 |
| 2021-12-15 09:49:50 |
84 |
15.986 |
XLON |
00289108333EXPA1 |
| 2021-12-15 09:49:50 |
1,854 |
15.986 |
XLON |
00289108334EXPA1 |
| 2021-12-15 09:50:03 |
73 |
15.978 |
XLON |
00289108385EXPA1 |
| 2021-12-15 09:50:03 |
414 |
15.978 |
XLON |
00289108386EXPA1 |
| 2021-12-15 09:50:03 |
73 |
15.978 |
XLON |
00289108387EXPA1 |
| 2021-12-15 09:50:34 |
138 |
15.978 |
XLON |
00289108541EXPA1 |
| 2021-12-15 09:50:34 |
308 |
15.978 |
XLON |
00289108542EXPA1 |
| 2021-12-15 09:50:34 |
691 |
15.978 |
XLON |
00289108543EXPA1 |
| 2021-12-15 09:50:34 |
707 |
15.978 |
XLON |
00289108544EXPA1 |
| 2021-12-15 09:51:27 |
373 |
15.986 |
XLON |
00289108716EXPA1 |
| 2021-12-15 09:51:27 |
3 |
15.986 |
XLON |
00289108717EXPA1 |
| 2021-12-15 09:51:27 |
1,541 |
15.986 |
XLON |
00289108718EXPA1 |
| 2021-12-15 09:51:39 |
1,487 |
15.990 |
CHIX |
00289108744EXPA1 |
| 2021-12-15 09:52:00 |
700 |
15.988 |
XLON |
00289108799EXPA1 |
| 2021-12-15 09:52:00 |
93 |
15.988 |
XLON |
00289108800EXPA1 |
| 2021-12-15 09:52:40 |
691 |
15.990 |
XLON |
00289108966EXPA1 |
| 2021-12-15 09:52:40 |
1,196 |
15.990 |
XLON |
00289108967EXPA1 |
| 2021-12-15 09:52:53 |
2 |
15.988 |
BATE |
00289109013EXPA1 |
| 2021-12-15 09:52:53 |
214 |
15.990 |
BATE |
00289109014EXPA1 |
| 2021-12-15 09:52:53 |
700 |
15.990 |
BATE |
00289109015EXPA1 |
| 2021-12-15 09:52:53 |
548 |
15.990 |
BATE |
00289109016EXPA1 |
| 2021-12-15 09:53:03 |
589 |
15.984 |
XLON |
00289109042EXPA1 |
| 2021-12-15 09:53:59 |
112 |
15.986 |
XLON |
00289109252EXPA1 |
| 2021-12-15 09:53:59 |
119 |
15.986 |
XLON |
00289109253EXPA1 |
| 2021-12-15 09:54:00 |
52 |
15.986 |
XLON |
00289109257EXPA1 |
| 2021-12-15 09:54:00 |
389 |
15.986 |
XLON |
00289109258EXPA1 |
| 2021-12-15 09:54:00 |
805 |
15.986 |
XLON |
00289109259EXPA1 |
| 2021-12-15 09:54:00 |
68 |
15.986 |
XLON |
00289109260EXPA1 |
| 2021-12-15 09:54:00 |
102 |
15.986 |
XLON |
00289109262EXPA1 |
| 2021-12-15 09:54:20 |
2,488 |
15.992 |
XLON |
00289109373EXPA1 |
| 2021-12-15 09:54:31 |
749 |
15.982 |
CHIX |
00289109434EXPA1 |
| 2021-12-15 09:55:03 |
380 |
15.988 |
XLON |
00289109606EXPA1 |
| 2021-12-15 09:55:03 |
206 |
15.988 |
XLON |
00289109607EXPA1 |
| 2021-12-15 09:55:03 |
136 |
15.988 |
XLON |
00289109608EXPA1 |
| 2021-12-15 09:55:03 |
35 |
15.988 |
XLON |
00289109609EXPA1 |
| 2021-12-15 09:55:03 |
1,024 |
15.988 |
XLON |
00289109610EXPA1 |
| 2021-12-15 09:55:15 |
68 |
15.980 |
CHIX |
00289109691EXPA1 |
| 2021-12-15 09:55:15 |
80 |
15.982 |
XLON |
00289109689EXPA1 |
| 2021-12-15 09:55:15 |
538 |
15.982 |
XLON |
00289109690EXPA1 |
| 2021-12-15 09:55:43 |
80 |
15.972 |
BATE |
00289109760EXPA1 |
| 2021-12-15 09:55:43 |
8 |
15.972 |
BATE |
00289109763EXPA1 |
| 2021-12-15 09:55:43 |
67 |
15.972 |
BATE |
00289109765EXPA1 |
| 2021-12-15 09:55:43 |
113 |
15.972 |
CHIX |
00289109761EXPA1 |
| 2021-12-15 09:55:43 |
81 |
15.972 |
CHIX |
00289109764EXPA1 |
| 2021-12-15 09:55:43 |
36 |
15.972 |
CHIX |
00289109766EXPA1 |
| 2021-12-15 09:55:43 |
55 |
15.972 |
CHIX |
00289109767EXPA1 |
| 2021-12-15 09:55:43 |
93 |
15.972 |
CHIX |
00289109768EXPA1 |
| 2021-12-15 09:55:43 |
43 |
15.972 |
CHIX |
00289109769EXPA1 |
| 2021-12-15 09:55:43 |
734 |
15.974 |
XLON |
00289109762EXPA1 |
| 2021-12-15 09:55:49 |
359 |
15.968 |
XLON |
00289109773EXPA1 |
| 2021-12-15 09:55:49 |
547 |
15.968 |
XLON |
00289109774EXPA1 |
| 2021-12-15 09:56:37 |
500 |
15.966 |
XLON |
00289110100EXPA1 |
| 2021-12-15 09:56:37 |
236 |
15.966 |
XLON |
00289110101EXPA1 |
| 2021-12-15 09:56:37 |
970 |
15.966 |
XLON |
00289110102EXPA1 |
| 2021-12-15 09:57:30 |
500 |
15.960 |
XLON |
00289110323EXPA1 |
| 2021-12-15 09:57:32 |
140 |
15.960 |
XLON |
00289110328EXPA1 |
| 2021-12-15 09:57:32 |
1,403 |
15.960 |
XLON |
00289110329EXPA1 |
| 2021-12-15 09:58:18 |
549 |
15.958 |
XLON |
00289110511EXPA1 |
| 2021-12-15 09:58:33 |
500 |
15.962 |
XLON |
00289110534EXPA1 |
| 2021-12-15 09:58:52 |
523 |
15.958 |
XLON |
00289110574EXPA1 |
| 2021-12-15 09:58:52 |
211 |
15.958 |
XLON |
00289110575EXPA1 |
| 2021-12-15 09:58:57 |
762 |
15.956 |
CHIX |
00289110592EXPA1 |
| 2021-12-15 09:58:57 |
438 |
15.956 |
XLON |
00289110593EXPA1 |
| 2021-12-15 09:58:57 |
297 |
15.956 |
XLON |
00289110594EXPA1 |
| 2021-12-15 09:58:59 |
100 |
15.958 |
BATE |
00289110618EXPA1 |
| 2021-12-15 09:58:59 |
267 |
15.958 |
BATE |
00289110619EXPA1 |
| 2021-12-15 09:59:00 |
10 |
15.958 |
BATE |
00289110622EXPA1 |
| 2021-12-15 09:59:00 |
47 |
15.958 |
BATE |
00289110623EXPA1 |
| 2021-12-15 09:59:00 |
157 |
15.958 |
BATE |
00289110624EXPA1 |
| 2021-12-15 09:59:00 |
822 |
15.958 |
BATE |
00289110625EXPA1 |
| 2021-12-15 09:59:18 |
52 |
15.956 |
XLON |
00289110675EXPA1 |
| 2021-12-15 09:59:22 |
1,350 |
15.960 |
XLON |
00289110685EXPA1 |
| 2021-12-15 09:59:22 |
485 |
15.960 |
XLON |
00289110686EXPA1 |
| 2021-12-15 10:00:48 |
155 |
15.978 |
CHIX |
00289110993EXPA1 |
| 2021-12-15 10:00:48 |
700 |
15.980 |
XLON |
00289110983EXPA1 |
| 2021-12-15 10:00:48 |
211 |
15.980 |
XLON |
00289110988EXPA1 |
| 2021-12-15 10:00:48 |
1,255 |
15.980 |
XLON |
00289110992EXPA1 |
| 2021-12-15 10:00:48 |
352 |
15.980 |
XLON |
00289110994EXPA1 |
| 2021-12-15 10:01:35 |
222 |
15.992 |
XLON |
00289111098EXPA1 |
| 2021-12-15 10:01:35 |
2,075 |
15.992 |
XLON |
00289111099EXPA1 |
| 2021-12-15 10:01:35 |
1,535 |
15.992 |
XLON |
00289111100EXPA1 |
| 2021-12-15 10:01:41 |
23 |
15.992 |
CHIX |
00289111108EXPA1 |
| 2021-12-15 10:01:41 |
236 |
15.992 |
CHIX |
00289111109EXPA1 |
| 2021-12-15 10:01:41 |
3 |
15.992 |
CHIX |
00289111110EXPA1 |
| 2021-12-15 10:01:45 |
122 |
15.992 |
CHIX |
00289111119EXPA1 |
| 2021-12-15 10:01:45 |
127 |
15.992 |
CHIX |
00289111120EXPA1 |
| 2021-12-15 10:01:45 |
975 |
15.992 |
CHIX |
00289111121EXPA1 |
| 2021-12-15 10:01:55 |
792 |
15.986 |
XLON |
00289111135EXPA1 |
| 2021-12-15 10:02:26 |
280 |
16.000 |
XLON |
00289111244EXPA1 |
| 2021-12-15 10:02:26 |
1,668 |
16.000 |
XLON |
00289111246EXPA1 |
| 2021-12-15 10:03:40 |
2,740 |
15.996 |
XLON |
00289111464EXPA1 |
| 2021-12-15 10:03:53 |
865 |
15.992 |
BATE |
00289111482EXPA1 |
| 2021-12-15 10:03:53 |
795 |
15.992 |
CHIX |
00289111483EXPA1 |
| 2021-12-15 10:03:53 |
862 |
15.992 |
XLON |
00289111484EXPA1 |
| 2021-12-15 10:04:02 |
700 |
15.982 |
XLON |
00289111558EXPA1 |
| 2021-12-15 10:04:02 |
58 |
15.982 |
XLON |
00289111559EXPA1 |
| 2021-12-15 10:04:39 |
112 |
15.986 |
XLON |
00289111701EXPA1 |
| 2021-12-15 10:04:39 |
92 |
15.986 |
XLON |
00289111703EXPA1 |
| 2021-12-15 10:04:39 |
1,350 |
15.986 |
XLON |
00289111704EXPA1 |
| 2021-12-15 10:04:39 |
147 |
15.986 |
XLON |
00289111705EXPA1 |
| 2021-12-15 10:05:12 |
752 |
15.974 |
XLON |
00289111877EXPA1 |
| 2021-12-15 10:05:24 |
747 |
15.972 |
BATE |
00289111926EXPA1 |
| 2021-12-15 10:05:24 |
413 |
15.968 |
CHIX |
00289111928EXPA1 |
| 2021-12-15 10:05:24 |
29 |
15.974 |
XLON |
00289111925EXPA1 |
| 2021-12-15 10:05:24 |
795 |
15.974 |
XLON |
00289111927EXPA1 |
| 2021-12-15 10:06:08 |
1 |
15.980 |
XLON |
00289112129EXPA1 |
| 2021-12-15 10:06:25 |
1,266 |
15.980 |
XLON |
00289112209EXPA1 |
| 2021-12-15 10:06:25 |
1,502 |
15.980 |
XLON |
00289112210EXPA1 |
| 2021-12-15 10:07:02 |
353 |
15.982 |
XLON |
00289112355EXPA1 |
| 2021-12-15 10:07:09 |
294 |
15.982 |
XLON |
00289112365EXPA1 |
| 2021-12-15 10:07:09 |
1,506 |
15.982 |
XLON |
00289112366EXPA1 |
| 2021-12-15 10:07:59 |
1,780 |
15.990 |
XLON |
00289112495EXPA1 |
| 2021-12-15 10:08:42 |
500 |
15.996 |
XLON |
00289112665EXPA1 |
| 2021-12-15 10:08:42 |
165 |
15.996 |
XLON |
00289112666EXPA1 |
| 2021-12-15 10:08:42 |
691 |
15.996 |
XLON |
00289112667EXPA1 |
| 2021-12-15 10:08:42 |
423 |
15.996 |
XLON |
00289112668EXPA1 |
| 2021-12-15 10:08:47 |
219 |
15.986 |
XLON |
00289112689EXPA1 |
| 2021-12-15 10:08:47 |
564 |
15.986 |
XLON |
00289112691EXPA1 |
| 2021-12-15 10:08:48 |
230 |
15.988 |
CHIX |
00289112704EXPA1 |
| 2021-12-15 10:08:48 |
230 |
15.988 |
CHIX |
00289112706EXPA1 |
| 2021-12-15 10:08:48 |
49 |
15.988 |
CHIX |
00289112708EXPA1 |
| 2021-12-15 10:08:48 |
188 |
15.988 |
CHIX |
00289112710EXPA1 |
| 2021-12-15 10:08:48 |
142 |
15.988 |
CHIX |
00289112712EXPA1 |
| 2021-12-15 10:08:48 |
241 |
15.988 |
CHIX |
00289112714EXPA1 |
| 2021-12-15 10:08:49 |
1 |
15.988 |
CHIX |
00289112738EXPA1 |
| 2021-12-15 10:08:49 |
266 |
15.988 |
CHIX |
00289112739EXPA1 |
| 2021-12-15 10:08:49 |
123 |
15.988 |
CHIX |
00289112740EXPA1 |
| 2021-12-15 10:09:34 |
1,636 |
15.988 |
XLON |
00289112961EXPA1 |
| 2021-12-15 10:10:24 |
3 |
15.996 |
XLON |
00289113106EXPA1 |
| 2021-12-15 10:10:32 |
685 |
15.998 |
XLON |
00289113131EXPA1 |
| 2021-12-15 10:10:32 |
685 |
15.998 |
XLON |
00289113132EXPA1 |
| 2021-12-15 10:10:32 |
615 |
15.998 |
XLON |
00289113133EXPA1 |
| 2021-12-15 10:11:06 |
526 |
15.994 |
XLON |
00289113213EXPA1 |
| 2021-12-15 10:11:17 |
473 |
15.994 |
XLON |
00289113277EXPA1 |
| 2021-12-15 10:11:17 |
1,014 |
15.994 |
XLON |
00289113278EXPA1 |
| 2021-12-15 10:11:34 |
30 |
15.992 |
CHIX |
00289113337EXPA1 |
| 2021-12-15 10:11:34 |
147 |
15.992 |
CHIX |
00289113338EXPA1 |
| 2021-12-15 10:11:34 |
627 |
15.992 |
CHIX |
00289113339EXPA1 |
| 2021-12-15 10:11:34 |
1,705 |
15.996 |
XLON |
00289113336EXPA1 |
| 2021-12-15 10:12:16 |
1 |
15.994 |
XLON |
00289113459EXPA1 |
| 2021-12-15 10:12:16 |
138 |
15.994 |
XLON |
00289113460EXPA1 |
| 2021-12-15 10:12:16 |
500 |
15.996 |
XLON |
00289113461EXPA1 |
| 2021-12-15 10:12:16 |
424 |
15.996 |
XLON |
00289113462EXPA1 |
| 2021-12-15 10:12:16 |
530 |
15.996 |
XLON |
00289113463EXPA1 |
| 2021-12-15 10:12:56 |
28 |
15.990 |
CHIX |
00289113601EXPA1 |
| 2021-12-15 10:12:56 |
334 |
15.990 |
CHIX |
00289113603EXPA1 |
| 2021-12-15 10:12:56 |
189 |
15.990 |
CHIX |
00289113606EXPA1 |
| 2021-12-15 10:12:56 |
715 |
15.990 |
XLON |
00289113602EXPA1 |
| 2021-12-15 10:12:56 |
106 |
15.990 |
XLON |
00289113604EXPA1 |
| 2021-12-15 10:12:56 |
28 |
15.990 |
XLON |
00289113605EXPA1 |
| 2021-12-15 10:12:56 |
409 |
15.990 |
XLON |
00289113608EXPA1 |
| 2021-12-15 10:12:57 |
503 |
15.988 |
BATE |
00289113618EXPA1 |
| 2021-12-15 10:12:57 |
160 |
15.988 |
BATE |
00289113619EXPA1 |
| 2021-12-15 10:13:36 |
1,822 |
15.984 |
XLON |
00289113751EXPA1 |
| 2021-12-15 10:14:46 |
2,147 |
15.996 |
XLON |
00289113971EXPA1 |
| 2021-12-15 10:15:56 |
543 |
15.998 |
BATE |
00289114194EXPA1 |
| 2021-12-15 10:15:56 |
87 |
15.998 |
BATE |
00289114198EXPA1 |
| 2021-12-15 10:15:56 |
284 |
15.998 |
BATE |
00289114199EXPA1 |
| 2021-12-15 10:15:56 |
1,016 |
15.998 |
XLON |
00289114193EXPA1 |
| 2021-12-15 10:15:56 |
345 |
15.998 |
XLON |
00289114196EXPA1 |
| 2021-12-15 10:15:56 |
808 |
15.998 |
XLON |
00289114202EXPA1 |
| 2021-12-15 10:15:56 |
62 |
15.998 |
XLON |
00289114206EXPA1 |
| 2021-12-15 10:15:56 |
383 |
15.998 |
XLON |
00289114208EXPA1 |
| 2021-12-15 10:16:44 |
691 |
16.000 |
XLON |
00289114418EXPA1 |
| 2021-12-15 10:16:44 |
1,117 |
16.000 |
XLON |
00289114419EXPA1 |
| 2021-12-15 10:16:51 |
860 |
15.992 |
CHIX |
00289114451EXPA1 |
| 2021-12-15 10:16:53 |
1,407 |
15.992 |
XLON |
00289114463EXPA1 |
| 2021-12-15 10:17:19 |
111 |
15.986 |
XLON |
00289114539EXPA1 |
| 2021-12-15 10:17:19 |
446 |
15.986 |
XLON |
00289114541EXPA1 |
| 2021-12-15 10:17:19 |
421 |
15.986 |
XLON |
00289114542EXPA1 |
| 2021-12-15 10:17:43 |
695 |
15.986 |
CHIX |
00289114607EXPA1 |
| 2021-12-15 10:17:43 |
684 |
15.986 |
XLON |
00289114608EXPA1 |
| 2021-12-15 10:18:39 |
1 |
15.992 |
XLON |
00289114756EXPA1 |
| 2021-12-15 10:18:44 |
3 |
15.992 |
XLON |
00289114772EXPA1 |
| 2021-12-15 10:19:16 |
2,738 |
16.004 |
XLON |
00289114936EXPA1 |
| 2021-12-15 10:19:43 |
1,711 |
16.008 |
XLON |
00289115024EXPA1 |
| 2021-12-15 10:20:23 |
15 |
16.020 |
BATE |
00289115158EXPA1 |
| 2021-12-15 10:20:23 |
7 |
16.020 |
BATE |
00289115160EXPA1 |
| 2021-12-15 10:20:23 |
700 |
16.020 |
BATE |
00289115161EXPA1 |
| 2021-12-15 10:20:23 |
496 |
16.020 |
BATE |
00289115162EXPA1 |
| 2021-12-15 10:20:25 |
1,676 |
16.018 |
XLON |
00289115164EXPA1 |
| 2021-12-15 10:20:58 |
918 |
16.020 |
XLON |
00289115306EXPA1 |
| 2021-12-15 10:22:07 |
2,576 |
16.026 |
XLON |
00289115591EXPA1 |
| 2021-12-15 10:22:19 |
60 |
16.022 |
CHIX |
00289115636EXPA1 |
| 2021-12-15 10:22:19 |
1,436 |
16.022 |
CHIX |
00289115637EXPA1 |
| 2021-12-15 10:22:19 |
500 |
16.024 |
XLON |
00289115644EXPA1 |
| 2021-12-15 10:22:19 |
50 |
16.024 |
XLON |
00289115645EXPA1 |
| 2021-12-15 10:22:45 |
1,350 |
16.026 |
XLON |
00289115731EXPA1 |
| 2021-12-15 10:22:45 |
448 |
16.026 |
XLON |
00289115732EXPA1 |
| 2021-12-15 10:22:45 |
504 |
16.024 |
XLON |
00289115733EXPA1 |
| 2021-12-15 10:22:45 |
404 |
16.026 |
XLON |
00289115734EXPA1 |
| 2021-12-15 10:23:39 |
140 |
16.022 |
XLON |
00289115911EXPA1 |
| 2021-12-15 10:23:39 |
681 |
16.022 |
XLON |
00289115912EXPA1 |
| 2021-12-15 10:24:30 |
180 |
16.026 |
XLON |
00289116142EXPA1 |
| 2021-12-15 10:24:30 |
1,818 |
16.026 |
XLON |
00289116143EXPA1 |
| 2021-12-15 10:24:30 |
633 |
16.026 |
XLON |
00289116144EXPA1 |
| 2021-12-15 10:25:13 |
50 |
16.018 |
BATE |
00289116280EXPA1 |
| 2021-12-15 10:25:13 |
51 |
16.018 |
BATE |
00289116281EXPA1 |
| 2021-12-15 10:25:13 |
30 |
16.020 |
CHIX |
00289116270EXPA1 |
| 2021-12-15 10:25:13 |
33 |
16.020 |
CHIX |
00289116278EXPA1 |
| 2021-12-15 10:25:13 |
710 |
16.020 |
CHIX |
00289116279EXPA1 |
| 2021-12-15 10:25:13 |
811 |
16.020 |
XLON |
00289116269EXPA1 |
| 2021-12-15 10:25:13 |
611 |
16.020 |
XLON |
00289116275EXPA1 |
| 2021-12-15 10:25:13 |
136 |
16.020 |
XLON |
00289116277EXPA1 |
| 2021-12-15 10:25:28 |
48 |
16.016 |
BATE |
00289116383EXPA1 |
| 2021-12-15 10:25:28 |
770 |
16.016 |
BATE |
00289116384EXPA1 |
| 2021-12-15 10:25:54 |
153 |
16.014 |
XLON |
00289116496EXPA1 |
| 2021-12-15 10:25:54 |
1,595 |
16.014 |
XLON |
00289116497EXPA1 |
| 2021-12-15 10:26:23 |
510 |
16.004 |
CHIX |
00289116666EXPA1 |
| 2021-12-15 10:26:23 |
39 |
16.006 |
XLON |
00289116662EXPA1 |
| 2021-12-15 10:26:23 |
700 |
16.006 |
XLON |
00289116663EXPA1 |
| 2021-12-15 10:26:23 |
127 |
16.006 |
XLON |
00289116664EXPA1 |
| 2021-12-15 10:26:23 |
58 |
16.006 |
XLON |
00289116665EXPA1 |
| 2021-12-15 10:26:23 |
101 |
16.004 |
XLON |
00289116667EXPA1 |
| 2021-12-15 10:26:23 |
109 |
16.004 |
XLON |
00289116668EXPA1 |
| 2021-12-15 10:26:24 |
307 |
16.004 |
XLON |
00289116690EXPA1 |
| 2021-12-15 10:27:41 |
298 |
16.004 |
XLON |
00289117022EXPA1 |
| 2021-12-15 10:27:41 |
700 |
16.004 |
XLON |
00289117023EXPA1 |
| 2021-12-15 10:27:41 |
211 |
16.004 |
XLON |
00289117024EXPA1 |
| 2021-12-15 10:27:41 |
189 |
16.004 |
XLON |
00289117025EXPA1 |
| 2021-12-15 10:27:41 |
1,271 |
16.004 |
XLON |
00289117026EXPA1 |
| 2021-12-15 10:29:22 |
289 |
16.006 |
XLON |
00289117545EXPA1 |
| 2021-12-15 10:29:22 |
604 |
16.006 |
XLON |
00289117546EXPA1 |
| 2021-12-15 10:29:22 |
1,119 |
16.006 |
XLON |
00289117547EXPA1 |
| 2021-12-15 10:29:44 |
64 |
16.002 |
CHIX |
00289117610EXPA1 |
| 2021-12-15 10:29:44 |
786 |
16.004 |
XLON |
00289117609EXPA1 |
| 2021-12-15 10:30:11 |
2,117 |
16.012 |
XLON |
00289117730EXPA1 |
| 2021-12-15 10:30:50 |
759 |
16.012 |
XLON |
00289117870EXPA1 |
| 2021-12-15 10:30:50 |
41 |
16.012 |
XLON |
00289117871EXPA1 |
| 2021-12-15 10:30:50 |
75 |
16.012 |
XLON |
00289117872EXPA1 |
| 2021-12-15 10:30:52 |
1,277 |
16.012 |
XLON |
00289117884EXPA1 |
| 2021-12-15 10:31:02 |
1,263 |
16.008 |
BATE |
00289117924EXPA1 |
| 2021-12-15 10:31:02 |
95 |
16.008 |
BATE |
00289117925EXPA1 |
| 2021-12-15 10:31:02 |
700 |
16.012 |
CHIX |
00289117920EXPA1 |
| 2021-12-15 10:31:02 |
575 |
16.012 |
CHIX |
00289117921EXPA1 |
| 2021-12-15 10:31:02 |
107 |
16.012 |
CHIX |
00289117922EXPA1 |
| 2021-12-15 10:31:02 |
32 |
16.012 |
CHIX |
00289117923EXPA1 |
| 2021-12-15 10:31:02 |
87 |
16.008 |
XLON |
00289117926EXPA1 |
| 2021-12-15 10:31:33 |
1,859 |
16.012 |
XLON |
00289118032EXPA1 |
| 2021-12-15 10:32:16 |
13 |
16.006 |
BATE |
00289118162EXPA1 |
| 2021-12-15 10:32:16 |
94 |
16.006 |
BATE |
00289118163EXPA1 |
| 2021-12-15 10:32:16 |
306 |
16.008 |
CHIX |
00289118158EXPA1 |
| 2021-12-15 10:32:16 |
187 |
16.008 |
CHIX |
00289118160EXPA1 |
| 2021-12-15 10:32:16 |
760 |
16.008 |
XLON |
00289118159EXPA1 |
| 2021-12-15 10:32:16 |
521 |
16.008 |
XLON |
00289118161EXPA1 |
| 2021-12-15 10:33:07 |
1,350 |
16.016 |
XLON |
00289118407EXPA1 |
| 2021-12-15 10:33:07 |
871 |
16.016 |
XLON |
00289118408EXPA1 |
| 2021-12-15 10:33:48 |
1,200 |
16.014 |
XLON |
00289118701EXPA1 |
| 2021-12-15 10:33:50 |
49 |
16.010 |
CHIX |
00289118705EXPA1 |
| 2021-12-15 10:33:50 |
48 |
16.010 |
CHIX |
00289118706EXPA1 |
| 2021-12-15 10:33:50 |
88 |
16.010 |
CHIX |
00289118707EXPA1 |
| 2021-12-15 10:33:50 |
17 |
16.010 |
CHIX |
00289118708EXPA1 |
| 2021-12-15 10:33:50 |
45 |
16.010 |
CHIX |
00289118709EXPA1 |
| 2021-12-15 10:33:50 |
38 |
16.010 |
CHIX |
00289118710EXPA1 |
| 2021-12-15 10:33:50 |
44 |
16.010 |
CHIX |
00289118711EXPA1 |
| 2021-12-15 10:33:50 |
7 |
16.010 |
CHIX |
00289118712EXPA1 |
| 2021-12-15 10:33:50 |
483 |
16.014 |
XLON |
00289118703EXPA1 |
| 2021-12-15 10:33:50 |
529 |
16.010 |
XLON |
00289118704EXPA1 |
| 2021-12-15 10:34:38 |
500 |
16.010 |
XLON |
00289118942EXPA1 |
| 2021-12-15 10:34:38 |
138 |
16.010 |
XLON |
00289118943EXPA1 |
| 2021-12-15 10:34:38 |
202 |
16.010 |
XLON |
00289118944EXPA1 |
| 2021-12-15 10:34:38 |
123 |
16.010 |
XLON |
00289118945EXPA1 |
| 2021-12-15 10:34:38 |
230 |
16.010 |
XLON |
00289118946EXPA1 |
| 2021-12-15 10:34:38 |
501 |
16.010 |
XLON |
00289118947EXPA1 |
| 2021-12-15 10:35:19 |
523 |
16.006 |
XLON |
00289119054EXPA1 |
| 2021-12-15 10:35:34 |
1,724 |
16.006 |
XLON |
00289119099EXPA1 |
| 2021-12-15 10:35:52 |
705 |
16.002 |
BATE |
00289119171EXPA1 |
| 2021-12-15 10:35:52 |
637 |
16.002 |
CHIX |
00289119172EXPA1 |
| 2021-12-15 10:36:30 |
249 |
15.998 |
XLON |
00289119339EXPA1 |
| 2021-12-15 10:36:30 |
1,793 |
15.998 |
XLON |
00289119340EXPA1 |
| 2021-12-15 10:37:20 |
1,625 |
15.998 |
XLON |
00289119472EXPA1 |
| 2021-12-15 10:37:20 |
124 |
15.998 |
XLON |
00289119473EXPA1 |
| 2021-12-15 10:38:25 |
141 |
16.014 |
XLON |
00289119680EXPA1 |
| 2021-12-15 10:38:25 |
159 |
16.014 |
XLON |
00289119681EXPA1 |
| 2021-12-15 10:38:25 |
1,693 |
16.014 |
XLON |
00289119682EXPA1 |
| 2021-12-15 10:39:13 |
345 |
16.014 |
XLON |
00289119848EXPA1 |
| 2021-12-15 10:39:13 |
140 |
16.014 |
XLON |
00289119849EXPA1 |
| 2021-12-15 10:39:13 |
124 |
16.014 |
XLON |
00289119850EXPA1 |
| 2021-12-15 10:39:13 |
76 |
16.014 |
XLON |
00289119851EXPA1 |
| 2021-12-15 10:39:13 |
60 |
16.014 |
XLON |
00289119852EXPA1 |
| 2021-12-15 10:39:13 |
2 |
16.014 |
XLON |
00289119853EXPA1 |
| 2021-12-15 10:39:13 |
1 |
16.014 |
XLON |
00289119854EXPA1 |
| 2021-12-15 10:39:13 |
700 |
16.014 |
XLON |
00289119859EXPA1 |
| 2021-12-15 10:39:13 |
25 |
16.014 |
XLON |
00289119860EXPA1 |
| 2021-12-15 10:39:14 |
75 |
16.010 |
CHIX |
00289119861EXPA1 |
| 2021-12-15 10:39:14 |
625 |
16.010 |
CHIX |
00289119862EXPA1 |
| 2021-12-15 10:39:15 |
500 |
16.010 |
XLON |
00289119873EXPA1 |
| 2021-12-15 10:39:15 |
165 |
16.010 |
XLON |
00289119874EXPA1 |
| 2021-12-15 10:39:15 |
5 |
16.010 |
XLON |
00289119875EXPA1 |
| 2021-12-15 10:39:55 |
491 |
16.010 |
CHIX |
00289120036EXPA1 |
| 2021-12-15 10:39:55 |
755 |
16.010 |
XLON |
00289120033EXPA1 |
| 2021-12-15 10:39:55 |
670 |
16.010 |
XLON |
00289120038EXPA1 |
| 2021-12-15 10:40:11 |
41 |
16.006 |
BATE |
00289120109EXPA1 |
| 2021-12-15 10:40:12 |
1,398 |
16.006 |
BATE |
00289120116EXPA1 |
| 2021-12-15 10:40:34 |
700 |
16.004 |
XLON |
00289120172EXPA1 |
| 2021-12-15 10:41:13 |
1 |
16.014 |
XLON |
00289120295EXPA1 |
| 2021-12-15 10:41:13 |
83 |
16.014 |
XLON |
00289120296EXPA1 |
| 2021-12-15 10:41:13 |
1 |
16.014 |
XLON |
00289120297EXPA1 |
| 2021-12-15 10:41:26 |
521 |
16.014 |
XLON |
00289120332EXPA1 |
| 2021-12-15 10:41:26 |
296 |
16.014 |
XLON |
00289120333EXPA1 |
| 2021-12-15 10:41:26 |
1,283 |
16.014 |
XLON |
00289120334EXPA1 |
| 2021-12-15 10:41:26 |
437 |
16.014 |
XLON |
00289120335EXPA1 |
| 2021-12-15 10:41:26 |
271 |
16.014 |
XLON |
00289120336EXPA1 |
| 2021-12-15 10:41:26 |
165 |
16.014 |
XLON |
00289120337EXPA1 |
| 2021-12-15 10:41:36 |
121 |
16.014 |
XLON |
00289120363EXPA1 |
| 2021-12-15 10:41:36 |
122 |
16.014 |
XLON |
00289120365EXPA1 |
| 2021-12-15 10:41:36 |
10 |
16.014 |
XLON |
00289120366EXPA1 |
| 2021-12-15 10:42:25 |
1 |
16.012 |
XLON |
00289120535EXPA1 |
| 2021-12-15 10:42:30 |
909 |
16.016 |
XLON |
00289120550EXPA1 |
| 2021-12-15 10:42:30 |
1,144 |
16.016 |
XLON |
00289120551EXPA1 |
| 2021-12-15 10:42:52 |
682 |
16.008 |
XLON |
00289120670EXPA1 |
| 2021-12-15 10:42:54 |
485 |
16.008 |
CHIX |
00289120675EXPA1 |
| 2021-12-15 10:42:54 |
149 |
16.008 |
CHIX |
00289120677EXPA1 |
| 2021-12-15 10:42:54 |
439 |
16.008 |
XLON |
00289120676EXPA1 |
| 2021-12-15 10:42:54 |
315 |
16.008 |
XLON |
00289120678EXPA1 |
| 2021-12-15 10:43:46 |
576 |
16.004 |
BATE |
00289120832EXPA1 |
| 2021-12-15 10:43:46 |
699 |
16.004 |
CHIX |
00289120830EXPA1 |
| 2021-12-15 10:43:46 |
507 |
16.004 |
XLON |
00289120829EXPA1 |
| 2021-12-15 10:43:46 |
806 |
16.004 |
XLON |
00289120831EXPA1 |
| 2021-12-15 10:44:14 |
173 |
16.004 |
XLON |
00289120904EXPA1 |
| 2021-12-15 10:44:14 |
1,893 |
16.004 |
XLON |
00289120905EXPA1 |
| 2021-12-15 10:44:51 |
260 |
16.004 |
XLON |
00289121038EXPA1 |
| 2021-12-15 10:44:51 |
156 |
16.004 |
XLON |
00289121039EXPA1 |
| 2021-12-15 10:44:51 |
117 |
16.004 |
XLON |
00289121040EXPA1 |
| 2021-12-15 10:44:51 |
255 |
16.004 |
XLON |
00289121041EXPA1 |
| 2021-12-15 10:45:16 |
626 |
16.002 |
CHIX |
00289121095EXPA1 |
| 2021-12-15 10:45:16 |
160 |
16.002 |
XLON |
00289121094EXPA1 |
| 2021-12-15 10:45:16 |
689 |
16.002 |
XLON |
00289121096EXPA1 |
| 2021-12-15 10:45:16 |
525 |
16.002 |
XLON |
00289121097EXPA1 |
| 2021-12-15 10:46:07 |
550 |
16.000 |
XLON |
00289121238EXPA1 |
| 2021-12-15 10:46:23 |
247 |
16.002 |
XLON |
00289121312EXPA1 |
| 2021-12-15 10:46:27 |
466 |
16.002 |
CHIX |
00289121314EXPA1 |
| 2021-12-15 10:46:27 |
247 |
16.002 |
XLON |
00289121315EXPA1 |
| 2021-12-15 10:46:27 |
119 |
16.002 |
XLON |
00289121316EXPA1 |
| 2021-12-15 10:46:27 |
686 |
16.002 |
XLON |
00289121317EXPA1 |
| 2021-12-15 10:46:27 |
545 |
16.002 |
XLON |
00289121318EXPA1 |
| 2021-12-15 10:46:32 |
109 |
15.998 |
XLON |
00289121338EXPA1 |
| 2021-12-15 10:46:32 |
125 |
15.998 |
XLON |
00289121339EXPA1 |
| 2021-12-15 10:47:34 |
1 |
16.008 |
XLON |
00289121564EXPA1 |
| 2021-12-15 10:47:34 |
85 |
16.008 |
XLON |
00289121565EXPA1 |
| 2021-12-15 10:47:35 |
297 |
16.008 |
XLON |
00289121566EXPA1 |
| 2021-12-15 10:47:35 |
1,350 |
16.008 |
XLON |
00289121567EXPA1 |
| 2021-12-15 10:47:35 |
118 |
16.008 |
XLON |
00289121568EXPA1 |
| 2021-12-15 10:47:35 |
43 |
16.008 |
XLON |
00289121569EXPA1 |
| 2021-12-15 10:47:35 |
266 |
16.008 |
XLON |
00289121570EXPA1 |
| 2021-12-15 10:48:58 |
187 |
16.016 |
XLON |
00289121900EXPA1 |
| 2021-12-15 10:48:58 |
55 |
16.016 |
XLON |
00289121901EXPA1 |
| 2021-12-15 10:48:58 |
372 |
16.016 |
XLON |
00289121902EXPA1 |
| 2021-12-15 10:48:58 |
1,376 |
16.016 |
XLON |
00289121903EXPA1 |
| 2021-12-15 10:48:58 |
187 |
16.016 |
XLON |
00289121904EXPA1 |
| 2021-12-15 10:48:59 |
500 |
16.014 |
BATE |
00289121913EXPA1 |
| 2021-12-15 10:48:59 |
771 |
16.014 |
BATE |
00289121915EXPA1 |
| 2021-12-15 10:48:59 |
156 |
16.016 |
XLON |
00289121912EXPA1 |
| 2021-12-15 10:48:59 |
267 |
16.016 |
XLON |
00289121914EXPA1 |
| 2021-12-15 10:49:25 |
500 |
16.014 |
XLON |
00289121994EXPA1 |
| 2021-12-15 10:49:25 |
488 |
16.014 |
XLON |
00289121995EXPA1 |
| 2021-12-15 10:49:25 |
434 |
16.014 |
XLON |
00289121996EXPA1 |
| 2021-12-15 10:49:42 |
714 |
16.010 |
XLON |
00289122055EXPA1 |
| 2021-12-15 10:49:42 |
86 |
16.010 |
XLON |
00289122056EXPA1 |
| 2021-12-15 10:50:32 |
455 |
16.010 |
XLON |
00289122272EXPA1 |
| 2021-12-15 10:50:32 |
1,539 |
16.010 |
XLON |
00289122273EXPA1 |
| 2021-12-15 10:50:32 |
458 |
16.010 |
XLON |
00289122274EXPA1 |
| 2021-12-15 10:50:59 |
304 |
16.004 |
CHIX |
00289122339EXPA1 |
| 2021-12-15 10:50:59 |
135 |
16.006 |
XLON |
00289122337EXPA1 |
| 2021-12-15 10:50:59 |
220 |
16.006 |
XLON |
00289122338EXPA1 |
| 2021-12-15 10:51:32 |
188 |
15.996 |
CHIX |
00289122536EXPA1 |
| 2021-12-15 10:51:32 |
1,947 |
16.000 |
XLON |
00289122535EXPA1 |
| 2021-12-15 10:51:45 |
714 |
15.996 |
CHIX |
00289122579EXPA1 |
| 2021-12-15 10:52:33 |
627 |
15.984 |
BATE |
00289122744EXPA1 |
| 2021-12-15 10:52:33 |
65 |
15.984 |
CHIX |
00289122743EXPA1 |
| 2021-12-15 10:52:33 |
785 |
15.984 |
XLON |
00289122740EXPA1 |
| 2021-12-15 10:52:33 |
675 |
15.984 |
XLON |
00289122742EXPA1 |
| 2021-12-15 10:52:34 |
607 |
15.984 |
CHIX |
00289122746EXPA1 |
| 2021-12-15 10:53:07 |
2,026 |
15.986 |
XLON |
00289122830EXPA1 |
| 2021-12-15 10:53:40 |
701 |
15.974 |
XLON |
00289122952EXPA1 |
| 2021-12-15 10:54:16 |
138 |
15.966 |
XLON |
00289123099EXPA1 |
| 2021-12-15 10:54:33 |
487 |
15.972 |
XLON |
00289123185EXPA1 |
| 2021-12-15 10:54:33 |
1,979 |
15.972 |
XLON |
00289123186EXPA1 |
| 2021-12-15 10:55:31 |
250 |
15.976 |
XLON |
00289123361EXPA1 |
| 2021-12-15 10:55:31 |
100 |
15.976 |
XLON |
00289123362EXPA1 |
| 2021-12-15 10:55:31 |
100 |
15.976 |
XLON |
00289123363EXPA1 |
| 2021-12-15 10:55:31 |
100 |
15.976 |
XLON |
00289123364EXPA1 |
| 2021-12-15 10:55:31 |
100 |
15.976 |
XLON |
00289123365EXPA1 |
| 2021-12-15 10:55:31 |
100 |
15.976 |
XLON |
00289123366EXPA1 |
| 2021-12-15 10:55:31 |
100 |
15.976 |
XLON |
00289123367EXPA1 |
| 2021-12-15 10:56:05 |
281 |
15.984 |
XLON |
00289123516EXPA1 |
| 2021-12-15 10:56:05 |
260 |
15.984 |
XLON |
00289123517EXPA1 |
| 2021-12-15 10:56:05 |
798 |
15.984 |
XLON |
00289123518EXPA1 |
| 2021-12-15 10:56:05 |
554 |
15.984 |
XLON |
00289123519EXPA1 |
| 2021-12-15 10:57:01 |
498 |
15.982 |
XLON |
00289123728EXPA1 |
| 2021-12-15 10:57:14 |
39 |
15.984 |
XLON |
00289123848EXPA1 |
| 2021-12-15 10:57:25 |
485 |
15.984 |
CHIX |
00289123868EXPA1 |
| 2021-12-15 10:57:25 |
941 |
15.984 |
CHIX |
00289123869EXPA1 |
| 2021-12-15 10:57:25 |
164 |
15.984 |
XLON |
00289123866EXPA1 |
| 2021-12-15 10:57:25 |
1,720 |
15.984 |
XLON |
00289123867EXPA1 |
| 2021-12-15 10:57:55 |
37 |
15.980 |
XLON |
00289123950EXPA1 |
| 2021-12-15 10:57:58 |
1 |
15.982 |
BATE |
00289123979EXPA1 |
| 2021-12-15 10:57:58 |
244 |
15.982 |
BATE |
00289123980EXPA1 |
| 2021-12-15 10:57:58 |
112 |
15.982 |
BATE |
00289123981EXPA1 |
| 2021-12-15 10:57:59 |
510 |
15.982 |
BATE |
00289123982EXPA1 |
| 2021-12-15 10:57:59 |
214 |
15.982 |
BATE |
00289123983EXPA1 |
| 2021-12-15 10:57:59 |
326 |
15.982 |
BATE |
00289123984EXPA1 |
| 2021-12-15 10:58:02 |
735 |
15.980 |
XLON |
00289124002EXPA1 |
| 2021-12-15 10:58:02 |
31 |
15.980 |
XLON |
00289124003EXPA1 |
| 2021-12-15 10:58:03 |
151 |
15.976 |
CHIX |
00289124010EXPA1 |
| 2021-12-15 10:58:03 |
666 |
15.978 |
XLON |
00289124009EXPA1 |
| 2021-12-15 10:58:44 |
500 |
15.978 |
XLON |
00289124125EXPA1 |
| 2021-12-15 10:58:44 |
843 |
15.978 |
XLON |
00289124126EXPA1 |
| 2021-12-15 10:58:44 |
221 |
15.978 |
XLON |
00289124127EXPA1 |
| 2021-12-15 10:59:23 |
937 |
15.972 |
XLON |
00289124268EXPA1 |
| 2021-12-15 10:59:44 |
700 |
15.972 |
XLON |
00289124319EXPA1 |
| 2021-12-15 10:59:44 |
210 |
15.972 |
XLON |
00289124320EXPA1 |
| 2021-12-15 11:00:40 |
111 |
15.976 |
XLON |
00289124500EXPA1 |
| 2021-12-15 11:00:40 |
2,086 |
15.976 |
XLON |
00289124501EXPA1 |
| 2021-12-15 11:00:40 |
505 |
15.976 |
XLON |
00289124502EXPA1 |
| 2021-12-15 11:00:40 |
827 |
15.976 |
XLON |
00289124503EXPA1 |
| 2021-12-15 11:01:41 |
420 |
15.968 |
XLON |
00289124683EXPA1 |
| 2021-12-15 11:01:41 |
1,350 |
15.968 |
XLON |
00289124684EXPA1 |
| 2021-12-15 11:01:41 |
230 |
15.968 |
XLON |
00289124685EXPA1 |
| 2021-12-15 11:02:26 |
132 |
15.974 |
CHIX |
00289124812EXPA1 |
| 2021-12-15 11:02:26 |
125 |
15.974 |
CHIX |
00289124814EXPA1 |
| 2021-12-15 11:02:26 |
700 |
15.974 |
CHIX |
00289124815EXPA1 |
| 2021-12-15 11:02:26 |
446 |
15.974 |
CHIX |
00289124816EXPA1 |
| 2021-12-15 11:02:26 |
3 |
15.974 |
CHIX |
00289124817EXPA1 |
| 2021-12-15 11:02:26 |
754 |
15.974 |
XLON |
00289124813EXPA1 |
| 2021-12-15 11:02:59 |
211 |
15.970 |
XLON |
00289124893EXPA1 |
| 2021-12-15 11:02:59 |
693 |
15.970 |
XLON |
00289124894EXPA1 |
| 2021-12-15 11:03:02 |
778 |
15.970 |
XLON |
00289124897EXPA1 |
| 2021-12-15 11:04:05 |
500 |
15.978 |
XLON |
00289125206EXPA1 |
| 2021-12-15 11:04:10 |
166 |
15.978 |
XLON |
00289125227EXPA1 |
| 2021-12-15 11:04:10 |
1,454 |
15.978 |
XLON |
00289125228EXPA1 |
| 2021-12-15 11:04:15 |
69 |
15.974 |
CHIX |
00289125242EXPA1 |
| 2021-12-15 11:04:15 |
261 |
15.974 |
CHIX |
00289125243EXPA1 |
| 2021-12-15 11:04:15 |
134 |
15.974 |
CHIX |
00289125245EXPA1 |
| 2021-12-15 11:04:15 |
120 |
15.974 |
CHIX |
00289125246EXPA1 |
| 2021-12-15 11:04:15 |
843 |
15.974 |
XLON |
00289125244EXPA1 |
| 2021-12-15 11:04:51 |
1,488 |
15.974 |
BATE |
00289125384EXPA1 |
| 2021-12-15 11:04:51 |
743 |
15.974 |
XLON |
00289125379EXPA1 |
| 2021-12-15 11:04:51 |
285 |
15.974 |
XLON |
00289125380EXPA1 |
| 2021-12-15 11:04:51 |
49 |
15.974 |
XLON |
00289125383EXPA1 |
| 2021-12-15 11:04:51 |
152 |
15.974 |
XLON |
00289125385EXPA1 |
| 2021-12-15 11:05:36 |
2,010 |
15.978 |
XLON |
00289125566EXPA1 |
| 2021-12-15 11:05:40 |
1 |
15.978 |
XLON |
00289125597EXPA1 |
| 2021-12-15 11:06:04 |
60 |
15.974 |
XLON |
00289125693EXPA1 |
| 2021-12-15 11:06:04 |
494 |
15.974 |
XLON |
00289125694EXPA1 |
| 2021-12-15 11:06:04 |
268 |
15.974 |
XLON |
00289125695EXPA1 |
| 2021-12-15 11:06:04 |
114 |
15.974 |
XLON |
00289125696EXPA1 |
| 2021-12-15 11:06:04 |
73 |
15.974 |
XLON |
00289125697EXPA1 |
| 2021-12-15 11:06:58 |
1,566 |
15.964 |
XLON |
00289125891EXPA1 |
| 2021-12-15 11:07:16 |
492 |
15.964 |
XLON |
00289125939EXPA1 |
| 2021-12-15 11:07:19 |
826 |
15.958 |
CHIX |
00289125948EXPA1 |
| 2021-12-15 11:07:47 |
685 |
15.960 |
XLON |
00289126035EXPA1 |
| 2021-12-15 11:08:52 |
571 |
15.964 |
BATE |
00289126288EXPA1 |
| 2021-12-15 11:08:52 |
207 |
15.964 |
BATE |
00289126290EXPA1 |
| 2021-12-15 11:08:52 |
895 |
15.964 |
XLON |
00289126289EXPA1 |
| 2021-12-15 11:08:52 |
287 |
15.964 |
XLON |
00289126291EXPA1 |
| 2021-12-15 11:08:52 |
860 |
15.964 |
XLON |
00289126292EXPA1 |
| 2021-12-15 11:08:52 |
227 |
15.964 |
XLON |
00289126293EXPA1 |
| 2021-12-15 11:08:52 |
1 |
15.964 |
XLON |
00289126294EXPA1 |
| 2021-12-15 11:09:34 |
122 |
15.962 |
XLON |
00289126429EXPA1 |
| 2021-12-15 11:09:34 |
1,418 |
15.962 |
XLON |
00289126430EXPA1 |
| 2021-12-15 11:10:17 |
177 |
15.964 |
XLON |
00289126557EXPA1 |
| 2021-12-15 11:10:28 |
1,417 |
15.964 |
XLON |
00289126580EXPA1 |
| 2021-12-15 11:10:45 |
333 |
15.956 |
BATE |
00289126648EXPA1 |
| 2021-12-15 11:10:45 |
789 |
15.958 |
XLON |
00289126647EXPA1 |
| 2021-12-15 11:11:11 |
488 |
15.956 |
CHIX |
00289126767EXPA1 |
| 2021-12-15 11:11:11 |
803 |
15.956 |
XLON |
00289126768EXPA1 |
| 2021-12-15 11:12:00 |
999 |
15.952 |
XLON |
00289126961EXPA1 |
| 2021-12-15 11:12:00 |
777 |
15.952 |
XLON |
00289126962EXPA1 |
| 2021-12-15 11:12:00 |
24 |
15.952 |
XLON |
00289126963EXPA1 |
| 2021-12-15 11:12:33 |
500 |
15.950 |
XLON |
00289127097EXPA1 |
| 2021-12-15 11:12:33 |
247 |
15.950 |
XLON |
00289127098EXPA1 |
| 2021-12-15 11:12:33 |
764 |
15.950 |
XLON |
00289127099EXPA1 |
| 2021-12-15 11:12:51 |
670 |
15.950 |
XLON |
00289127167EXPA1 |
| 2021-12-15 11:13:30 |
357 |
15.958 |
XLON |
00289127280EXPA1 |
| 2021-12-15 11:13:30 |
500 |
15.958 |
XLON |
00289127281EXPA1 |
| 2021-12-15 11:13:30 |
165 |
15.958 |
XLON |
00289127282EXPA1 |
| 2021-12-15 11:13:30 |
382 |
15.958 |
XLON |
00289127283EXPA1 |
| 2021-12-15 11:14:23 |
36 |
15.958 |
CHIX |
00289127488EXPA1 |
| 2021-12-15 11:14:23 |
300 |
15.958 |
CHIX |
00289127490EXPA1 |
| 2021-12-15 11:14:23 |
206 |
15.958 |
CHIX |
00289127493EXPA1 |
| 2021-12-15 11:14:23 |
270 |
15.958 |
CHIX |
00289127497EXPA1 |
| 2021-12-15 11:14:23 |
120 |
15.958 |
XLON |
00289127486EXPA1 |
| 2021-12-15 11:14:23 |
623 |
15.958 |
XLON |
00289127489EXPA1 |
| 2021-12-15 11:14:23 |
351 |
15.958 |
XLON |
00289127491EXPA1 |
| 2021-12-15 11:14:23 |
536 |
15.958 |
XLON |
00289127495EXPA1 |
| 2021-12-15 11:14:23 |
226 |
15.958 |
XLON |
00289127496EXPA1 |
| 2021-12-15 11:14:23 |
68 |
15.958 |
XLON |
00289127498EXPA1 |
| 2021-12-15 11:14:39 |
719 |
15.956 |
BATE |
00289127568EXPA1 |
| 2021-12-15 11:14:46 |
183 |
15.952 |
XLON |
00289127596EXPA1 |
| 2021-12-15 11:14:46 |
581 |
15.952 |
XLON |
00289127597EXPA1 |
| 2021-12-15 11:15:26 |
500 |
15.952 |
XLON |
00289127742EXPA1 |
| 2021-12-15 11:15:26 |
191 |
15.952 |
XLON |
00289127743EXPA1 |
| 2021-12-15 11:15:26 |
138 |
15.952 |
XLON |
00289127744EXPA1 |
| 2021-12-15 11:15:26 |
935 |
15.952 |
XLON |
00289127745EXPA1 |
| 2021-12-15 11:16:48 |
196 |
15.958 |
XLON |
00289128091EXPA1 |
| 2021-12-15 11:16:48 |
715 |
15.958 |
XLON |
00289128092EXPA1 |
| 2021-12-15 11:16:48 |
274 |
15.958 |
XLON |
00289128093EXPA1 |
| 2021-12-15 11:16:48 |
176 |
15.958 |
XLON |
00289128094EXPA1 |
| 2021-12-15 11:16:48 |
425 |
15.958 |
XLON |
00289128095EXPA1 |
| 2021-12-15 11:16:48 |
654 |
15.958 |
XLON |
00289128096EXPA1 |
| 2021-12-15 11:17:46 |
112 |
15.970 |
XLON |
00289128336EXPA1 |
| 2021-12-15 11:17:46 |
137 |
15.970 |
XLON |
00289128337EXPA1 |
| 2021-12-15 11:17:46 |
1,498 |
15.970 |
XLON |
00289128338EXPA1 |
| 2021-12-15 11:17:46 |
212 |
15.970 |
XLON |
00289128339EXPA1 |
| 2021-12-15 11:17:46 |
199 |
15.970 |
XLON |
00289128340EXPA1 |
| 2021-12-15 11:17:46 |
201 |
15.970 |
XLON |
00289128341EXPA1 |
| 2021-12-15 11:18:26 |
877 |
15.966 |
BATE |
00289128540EXPA1 |
| 2021-12-15 11:18:26 |
44 |
15.964 |
CHIX |
00289128542EXPA1 |
| 2021-12-15 11:18:26 |
33 |
15.964 |
CHIX |
00289128544EXPA1 |
| 2021-12-15 11:18:26 |
26 |
15.964 |
CHIX |
00289128545EXPA1 |
| 2021-12-15 11:18:26 |
111 |
15.964 |
CHIX |
00289128546EXPA1 |
| 2021-12-15 11:18:26 |
611 |
15.964 |
CHIX |
00289128547EXPA1 |
| 2021-12-15 11:18:26 |
302 |
15.966 |
XLON |
00289128541EXPA1 |
| 2021-12-15 11:18:26 |
347 |
15.966 |
XLON |
00289128543EXPA1 |
| 2021-12-15 11:19:20 |
2,210 |
15.976 |
XLON |
00289128777EXPA1 |
| 2021-12-15 11:19:32 |
643 |
15.968 |
CHIX |
00289128821EXPA1 |
| 2021-12-15 11:19:59 |
500 |
15.970 |
XLON |
00289128990EXPA1 |
| 2021-12-15 11:20:24 |
700 |
15.970 |
XLON |
00289129085EXPA1 |
| 2021-12-15 11:20:24 |
305 |
15.970 |
XLON |
00289129086EXPA1 |
| 2021-12-15 11:20:24 |
230 |
15.970 |
XLON |
00289129087EXPA1 |
| 2021-12-15 11:20:24 |
290 |
15.970 |
XLON |
00289129088EXPA1 |
| 2021-12-15 11:20:24 |
255 |
15.970 |
XLON |
00289129089EXPA1 |
| 2021-12-15 11:20:24 |
207 |
15.970 |
XLON |
00289129090EXPA1 |
| 2021-12-15 11:20:24 |
24 |
15.970 |
XLON |
00289129091EXPA1 |
| 2021-12-15 11:21:09 |
309 |
15.966 |
XLON |
00289129247EXPA1 |
| 2021-12-15 11:21:09 |
165 |
15.966 |
XLON |
00289129248EXPA1 |
| 2021-12-15 11:21:16 |
1,103 |
15.966 |
XLON |
00289129257EXPA1 |
| 2021-12-15 11:22:13 |
149 |
15.974 |
XLON |
00289129487EXPA1 |
| 2021-12-15 11:22:13 |
360 |
15.974 |
XLON |
00289129488EXPA1 |
| 2021-12-15 11:22:15 |
500 |
15.974 |
BATE |
00289129495EXPA1 |
| 2021-12-15 11:22:15 |
37 |
15.974 |
BATE |
00289129496EXPA1 |
| 2021-12-15 11:22:15 |
399 |
15.974 |
BATE |
00289129500EXPA1 |
| 2021-12-15 11:22:15 |
715 |
15.974 |
XLON |
00289129497EXPA1 |
| 2021-12-15 11:22:15 |
403 |
15.974 |
XLON |
00289129498EXPA1 |
| 2021-12-15 11:22:15 |
547 |
15.974 |
XLON |
00289129499EXPA1 |
| 2021-12-15 11:22:15 |
168 |
15.974 |
XLON |
00289129501EXPA1 |
| 2021-12-15 11:22:32 |
676 |
15.972 |
XLON |
00289129614EXPA1 |
| 2021-12-15 11:24:05 |
2,281 |
15.978 |
XLON |
00289129905EXPA1 |
| 2021-12-15 11:24:27 |
1,684 |
15.978 |
XLON |
00289130007EXPA1 |
| 2021-12-15 11:24:28 |
241 |
15.978 |
XLON |
00289130009EXPA1 |
| 2021-12-15 11:24:51 |
33 |
15.978 |
XLON |
00289130107EXPA1 |
| 2021-12-15 11:24:51 |
309 |
15.978 |
XLON |
00289130108EXPA1 |
| 2021-12-15 11:25:33 |
101 |
15.982 |
BATE |
00289130243EXPA1 |
| 2021-12-15 11:25:33 |
36 |
15.982 |
BATE |
00289130246EXPA1 |
| 2021-12-15 11:25:33 |
600 |
15.982 |
BATE |
00289130248EXPA1 |
| 2021-12-15 11:25:33 |
325 |
15.982 |
CHIX |
00289130242EXPA1 |
| 2021-12-15 11:25:33 |
282 |
15.982 |
CHIX |
00289130245EXPA1 |
| 2021-12-15 11:25:33 |
1,273 |
15.982 |
CHIX |
00289130249EXPA1 |
| 2021-12-15 11:25:33 |
1,350 |
15.982 |
XLON |
00289130244EXPA1 |
| 2021-12-15 11:25:33 |
401 |
15.982 |
XLON |
00289130247EXPA1 |
| 2021-12-15 11:25:33 |
294 |
15.982 |
XLON |
00289130252EXPA1 |
| 2021-12-15 11:26:19 |
1 |
15.984 |
XLON |
00289130439EXPA1 |
| 2021-12-15 11:26:19 |
250 |
15.984 |
XLON |
00289130440EXPA1 |
| 2021-12-15 11:26:19 |
2 |
15.984 |
XLON |
00289130441EXPA1 |
| 2021-12-15 11:26:19 |
21 |
15.984 |
XLON |
00289130442EXPA1 |
| 2021-12-15 11:26:20 |
236 |
15.984 |
XLON |
00289130454EXPA1 |
| 2021-12-15 11:26:20 |
190 |
15.984 |
XLON |
00289130455EXPA1 |
| 2021-12-15 11:26:20 |
700 |
15.984 |
XLON |
00289130456EXPA1 |
| 2021-12-15 11:26:20 |
17 |
15.984 |
XLON |
00289130457EXPA1 |
| 2021-12-15 11:26:28 |
259 |
15.984 |
XLON |
00289130481EXPA1 |
| 2021-12-15 11:26:40 |
64 |
15.984 |
XLON |
00289130521EXPA1 |
| 2021-12-15 11:27:08 |
1,350 |
15.980 |
XLON |
00289130622EXPA1 |
| 2021-12-15 11:27:24 |
25 |
15.982 |
XLON |
00289130666EXPA1 |
| 2021-12-15 11:27:24 |
152 |
15.982 |
XLON |
00289130667EXPA1 |
| 2021-12-15 11:28:01 |
1,987 |
15.988 |
XLON |
00289130755EXPA1 |
| 2021-12-15 11:28:54 |
500 |
15.986 |
XLON |
00289130912EXPA1 |
| 2021-12-15 11:28:54 |
362 |
15.986 |
XLON |
00289130914EXPA1 |
| 2021-12-15 11:28:54 |
294 |
15.986 |
XLON |
00289130915EXPA1 |
| 2021-12-15 11:29:19 |
438 |
15.978 |
BATE |
00289131037EXPA1 |
| 2021-12-15 11:29:19 |
262 |
15.978 |
CHIX |
00289131038EXPA1 |
| 2021-12-15 11:29:19 |
166 |
15.978 |
CHIX |
00289131039EXPA1 |
| 2021-12-15 11:29:19 |
10 |
15.978 |
CHIX |
00289131041EXPA1 |
| 2021-12-15 11:29:19 |
855 |
15.978 |
XLON |
00289131040EXPA1 |
| 2021-12-15 11:29:42 |
834 |
15.978 |
XLON |
00289131150EXPA1 |
| 2021-12-15 11:30:04 |
236 |
15.978 |
XLON |
00289131242EXPA1 |
| 2021-12-15 11:30:04 |
207 |
15.978 |
XLON |
00289131243EXPA1 |
| 2021-12-15 11:30:04 |
211 |
15.978 |
XLON |
00289131245EXPA1 |
| 2021-12-15 11:30:04 |
123 |
15.978 |
XLON |
00289131246EXPA1 |
| 2021-12-15 11:30:04 |
118 |
15.978 |
XLON |
00289131247EXPA1 |
| 2021-12-15 11:30:32 |
122 |
15.980 |
XLON |
00289131354EXPA1 |
| 2021-12-15 11:30:32 |
45 |
15.980 |
XLON |
00289131355EXPA1 |
| 2021-12-15 11:30:32 |
1,569 |
15.980 |
XLON |
00289131356EXPA1 |
| 2021-12-15 11:31:09 |
46 |
15.980 |
CHIX |
00289131438EXPA1 |
| 2021-12-15 11:31:09 |
2 |
15.980 |
CHIX |
00289131439EXPA1 |
| 2021-12-15 11:31:10 |
596 |
15.976 |
BATE |
00289131445EXPA1 |
| 2021-12-15 11:31:10 |
800 |
15.980 |
CHIX |
00289131440EXPA1 |
| 2021-12-15 11:31:10 |
540 |
15.980 |
CHIX |
00289131443EXPA1 |
| 2021-12-15 11:31:13 |
725 |
15.976 |
XLON |
00289131468EXPA1 |
| 2021-12-15 11:31:36 |
385 |
15.978 |
XLON |
00289131549EXPA1 |
| 2021-12-15 11:31:36 |
651 |
15.978 |
XLON |
00289131550EXPA1 |
| 2021-12-15 11:31:36 |
34 |
15.978 |
XLON |
00289131551EXPA1 |
| 2021-12-15 11:31:36 |
1 |
15.978 |
XLON |
00289131552EXPA1 |
| 2021-12-15 11:31:36 |
179 |
15.978 |
XLON |
00289131553EXPA1 |
| 2021-12-15 11:31:39 |
197 |
15.978 |
XLON |
00289131554EXPA1 |
| 2021-12-15 11:32:23 |
413 |
15.976 |
XLON |
00289131684EXPA1 |
| 2021-12-15 11:32:23 |
638 |
15.976 |
XLON |
00289131686EXPA1 |
| 2021-12-15 11:32:23 |
306 |
15.976 |
XLON |
00289131691EXPA1 |
| 2021-12-15 11:32:23 |
124 |
15.976 |
XLON |
00289131692EXPA1 |
| 2021-12-15 11:32:23 |
190 |
15.976 |
XLON |
00289131693EXPA1 |
| 2021-12-15 11:33:05 |
700 |
15.978 |
XLON |
00289131873EXPA1 |
| 2021-12-15 11:33:05 |
215 |
15.978 |
XLON |
00289131874EXPA1 |
| 2021-12-15 11:33:05 |
1,011 |
15.978 |
XLON |
00289131875EXPA1 |
| 2021-12-15 11:33:32 |
126 |
15.972 |
BATE |
00289132015EXPA1 |
| 2021-12-15 11:33:32 |
26 |
15.972 |
BATE |
00289132020EXPA1 |
| 2021-12-15 11:33:32 |
32 |
15.972 |
CHIX |
00289132014EXPA1 |
| 2021-12-15 11:33:32 |
81 |
15.972 |
CHIX |
00289132016EXPA1 |
| 2021-12-15 11:33:32 |
486 |
15.972 |
CHIX |
00289132021EXPA1 |
| 2021-12-15 11:33:50 |
692 |
15.970 |
XLON |
00289132085EXPA1 |
| 2021-12-15 11:33:50 |
27 |
15.970 |
XLON |
00289132086EXPA1 |
| 2021-12-15 11:33:50 |
304 |
15.970 |
XLON |
00289132087EXPA1 |
| 2021-12-15 11:34:01 |
629 |
15.970 |
XLON |
00289132113EXPA1 |
| 2021-12-15 11:34:38 |
500 |
15.970 |
XLON |
00289132266EXPA1 |
| 2021-12-15 11:34:38 |
692 |
15.970 |
XLON |
00289132267EXPA1 |
| 2021-12-15 11:34:38 |
230 |
15.970 |
XLON |
00289132268EXPA1 |
| 2021-12-15 11:34:38 |
432 |
15.970 |
XLON |
00289132269EXPA1 |
| 2021-12-15 11:34:38 |
3 |
15.970 |
XLON |
00289132270EXPA1 |
| 2021-12-15 11:34:38 |
1 |
15.970 |
XLON |
00289132271EXPA1 |
| 2021-12-15 11:34:40 |
37 |
15.970 |
XLON |
00289132277EXPA1 |
| 2021-12-15 11:35:02 |
321 |
15.966 |
BATE |
00289132329EXPA1 |
| 2021-12-15 11:35:02 |
419 |
15.966 |
BATE |
00289132331EXPA1 |
| 2021-12-15 11:35:02 |
267 |
15.966 |
XLON |
00289132330EXPA1 |
| 2021-12-15 11:35:02 |
326 |
15.966 |
XLON |
00289132332EXPA1 |
| 2021-12-15 11:35:46 |
152 |
15.966 |
XLON |
00289132442EXPA1 |
| 2021-12-15 11:36:00 |
3 |
15.968 |
XLON |
00289132479EXPA1 |
| 2021-12-15 11:36:00 |
38 |
15.968 |
XLON |
00289132480EXPA1 |
| 2021-12-15 11:36:00 |
3 |
15.968 |
XLON |
00289132481EXPA1 |
| 2021-12-15 11:36:00 |
1 |
15.968 |
XLON |
00289132482EXPA1 |
| 2021-12-15 11:36:00 |
176 |
15.968 |
XLON |
00289132483EXPA1 |
| 2021-12-15 11:36:25 |
113 |
15.968 |
XLON |
00289132538EXPA1 |
| 2021-12-15 11:37:19 |
1,350 |
15.976 |
XLON |
00289132741EXPA1 |
| 2021-12-15 11:37:19 |
326 |
15.976 |
XLON |
00289132742EXPA1 |
| 2021-12-15 11:37:19 |
99 |
15.976 |
XLON |
00289132744EXPA1 |
| 2021-12-15 11:37:19 |
693 |
15.976 |
XLON |
00289132746EXPA1 |
| 2021-12-15 11:37:19 |
1,456 |
15.976 |
XLON |
00289132747EXPA1 |
| 2021-12-15 11:37:36 |
914 |
15.974 |
CHIX |
00289132789EXPA1 |
| 2021-12-15 11:37:45 |
500 |
15.972 |
XLON |
00289132818EXPA1 |
| 2021-12-15 11:37:45 |
157 |
15.972 |
XLON |
00289132819EXPA1 |
| 2021-12-15 11:37:45 |
500 |
15.972 |
XLON |
00289132820EXPA1 |
| 2021-12-15 11:37:45 |
500 |
15.972 |
XLON |
00289132821EXPA1 |
| 2021-12-15 11:37:45 |
32 |
15.972 |
XLON |
00289132822EXPA1 |
| 2021-12-15 11:38:40 |
1,818 |
15.970 |
XLON |
00289133074EXPA1 |
| 2021-12-15 11:38:40 |
224 |
15.970 |
XLON |
00289133075EXPA1 |
| 2021-12-15 11:38:40 |
232 |
15.970 |
XLON |
00289133076EXPA1 |
| 2021-12-15 11:39:30 |
500 |
15.974 |
XLON |
00289133260EXPA1 |
| 2021-12-15 11:39:30 |
138 |
15.974 |
XLON |
00289133261EXPA1 |
| 2021-12-15 11:39:30 |
259 |
15.974 |
XLON |
00289133262EXPA1 |
| 2021-12-15 11:39:30 |
165 |
15.974 |
XLON |
00289133263EXPA1 |
| 2021-12-15 11:40:02 |
767 |
15.976 |
XLON |
00289133339EXPA1 |
| 2021-12-15 11:40:02 |
424 |
15.976 |
XLON |
00289133340EXPA1 |
| 2021-12-15 11:40:02 |
282 |
15.976 |
XLON |
00289133342EXPA1 |
| 2021-12-15 11:40:02 |
335 |
15.976 |
XLON |
00289133343EXPA1 |
| 2021-12-15 11:40:50 |
65 |
15.974 |
CHIX |
00289133445EXPA1 |
| 2021-12-15 11:40:50 |
78 |
15.974 |
CHIX |
00289133446EXPA1 |
| 2021-12-15 11:40:50 |
39 |
15.974 |
CHIX |
00289133448EXPA1 |
| 2021-12-15 11:40:50 |
542 |
15.974 |
CHIX |
00289133449EXPA1 |
| 2021-12-15 11:40:50 |
400 |
15.974 |
CHIX |
00289133450EXPA1 |
| 2021-12-15 11:40:50 |
305 |
15.974 |
CHIX |
00289133451EXPA1 |
| 2021-12-15 11:41:18 |
62 |
15.974 |
BATE |
00289133511EXPA1 |
| 2021-12-15 11:41:18 |
500 |
15.974 |
XLON |
00289133512EXPA1 |
| 2021-12-15 11:41:19 |
120 |
15.974 |
BATE |
00289133514EXPA1 |
| 2021-12-15 11:41:19 |
155 |
15.974 |
BATE |
00289133517EXPA1 |
| 2021-12-15 11:41:19 |
683 |
15.974 |
XLON |
00289133513EXPA1 |
| 2021-12-15 11:41:19 |
309 |
15.974 |
XLON |
00289133515EXPA1 |
| 2021-12-15 11:41:19 |
569 |
15.974 |
XLON |
00289133516EXPA1 |
| 2021-12-15 11:41:19 |
114 |
15.974 |
XLON |
00289133518EXPA1 |
| 2021-12-15 11:41:53 |
31 |
15.980 |
XLON |
00289133618EXPA1 |
| 2021-12-15 11:41:53 |
305 |
15.980 |
XLON |
00289133619EXPA1 |
| 2021-12-15 11:41:53 |
31 |
15.980 |
XLON |
00289133620EXPA1 |
| 2021-12-15 11:41:53 |
1 |
15.980 |
XLON |
00289133621EXPA1 |
| 2021-12-15 11:41:53 |
4 |
15.980 |
XLON |
00289133622EXPA1 |
| 2021-12-15 11:42:20 |
1,200 |
15.982 |
XLON |
00289133693EXPA1 |
| 2021-12-15 11:42:20 |
435 |
15.982 |
XLON |
00289133694EXPA1 |
| 2021-12-15 11:42:20 |
448 |
15.982 |
XLON |
00289133695EXPA1 |
| 2021-12-15 11:42:45 |
1 |
15.992 |
BATE |
00289133818EXPA1 |
| 2021-12-15 11:42:47 |
700 |
15.992 |
BATE |
00289133837EXPA1 |
| 2021-12-15 11:42:47 |
214 |
15.992 |
BATE |
00289133838EXPA1 |
| 2021-12-15 11:42:47 |
118 |
15.992 |
BATE |
00289133839EXPA1 |
| 2021-12-15 11:42:49 |
361 |
15.992 |
BATE |
00289133848EXPA1 |
| 2021-12-15 11:43:06 |
650 |
15.992 |
XLON |
00289133897EXPA1 |
| 2021-12-15 11:43:06 |
1,226 |
15.992 |
XLON |
00289133898EXPA1 |
| 2021-12-15 11:43:59 |
112 |
15.998 |
XLON |
00289134099EXPA1 |
| 2021-12-15 11:43:59 |
752 |
15.998 |
XLON |
00289134100EXPA1 |
| 2021-12-15 11:44:06 |
24 |
15.994 |
CHIX |
00289134113EXPA1 |
| 2021-12-15 11:44:06 |
199 |
15.994 |
CHIX |
00289134114EXPA1 |
| 2021-12-15 11:44:30 |
1 |
15.994 |
XLON |
00289134156EXPA1 |
| 2021-12-15 11:44:30 |
691 |
15.996 |
XLON |
00289134157EXPA1 |
| 2021-12-15 11:44:30 |
449 |
15.996 |
XLON |
00289134158EXPA1 |
| 2021-12-15 11:44:38 |
121 |
15.994 |
XLON |
00289134168EXPA1 |
| 2021-12-15 11:44:38 |
350 |
15.994 |
XLON |
00289134169EXPA1 |
| 2021-12-15 11:44:38 |
247 |
15.994 |
XLON |
00289134170EXPA1 |
| 2021-12-15 11:45:03 |
223 |
15.988 |
CHIX |
00289134238EXPA1 |
| 2021-12-15 11:45:03 |
110 |
15.988 |
CHIX |
00289134242EXPA1 |
| 2021-12-15 11:45:03 |
414 |
15.988 |
CHIX |
00289134244EXPA1 |
| 2021-12-15 11:45:03 |
850 |
15.988 |
XLON |
00289134240EXPA1 |
| 2021-12-15 11:45:03 |
19 |
15.988 |
XLON |
00289134245EXPA1 |
| 2021-12-15 11:45:45 |
155 |
15.988 |
XLON |
00289134363EXPA1 |
| 2021-12-15 11:45:45 |
147 |
15.988 |
XLON |
00289134364EXPA1 |
| 2021-12-15 11:45:45 |
119 |
15.988 |
XLON |
00289134365EXPA1 |
| 2021-12-15 11:45:45 |
1,247 |
15.988 |
XLON |
00289134366EXPA1 |
| 2021-12-15 11:46:50 |
122 |
15.984 |
XLON |
00289134564EXPA1 |
| 2021-12-15 11:46:52 |
1,565 |
15.984 |
XLON |
00289134582EXPA1 |
| 2021-12-15 11:46:54 |
835 |
15.984 |
BATE |
00289134590EXPA1 |
| 2021-12-15 11:46:54 |
596 |
15.984 |
CHIX |
00289134591EXPA1 |
| 2021-12-15 11:47:31 |
1,350 |
15.978 |
XLON |
00289134686EXPA1 |
| 2021-12-15 11:47:31 |
37 |
15.978 |
XLON |
00289134687EXPA1 |
| 2021-12-15 11:47:31 |
505 |
15.978 |
XLON |
00289134688EXPA1 |
| 2021-12-15 11:48:21 |
487 |
15.970 |
XLON |
00289134894EXPA1 |
| 2021-12-15 11:48:21 |
187 |
15.970 |
XLON |
00289134895EXPA1 |
| 2021-12-15 11:48:21 |
131 |
15.970 |
XLON |
00289134896EXPA1 |
| 2021-12-15 11:48:57 |
179 |
15.972 |
XLON |
00289135034EXPA1 |
| 2021-12-15 11:48:57 |
566 |
15.972 |
XLON |
00289135035EXPA1 |
| 2021-12-15 11:48:57 |
682 |
15.972 |
XLON |
00289135036EXPA1 |
| 2021-12-15 11:48:57 |
338 |
15.972 |
XLON |
00289135037EXPA1 |
| 2021-12-15 11:48:57 |
232 |
15.972 |
XLON |
00289135038EXPA1 |
| 2021-12-15 11:48:57 |
72 |
15.972 |
XLON |
00289135039EXPA1 |
| 2021-12-15 11:49:29 |
54 |
15.982 |
CHIX |
00289135192EXPA1 |
| 2021-12-15 11:49:29 |
70 |
15.982 |
CHIX |
00289135193EXPA1 |
| 2021-12-15 11:49:29 |
703 |
15.982 |
XLON |
00289135191EXPA1 |
| 2021-12-15 11:49:32 |
755 |
15.982 |
CHIX |
00289135203EXPA1 |
| 2021-12-15 11:50:18 |
763 |
15.990 |
XLON |
00289135314EXPA1 |
| 2021-12-15 11:50:18 |
937 |
15.990 |
XLON |
00289135321EXPA1 |
| 2021-12-15 11:51:18 |
2,051 |
15.992 |
XLON |
00289135502EXPA1 |
| 2021-12-15 11:52:11 |
438 |
15.992 |
XLON |
00289135659EXPA1 |
| 2021-12-15 11:52:11 |
406 |
15.992 |
XLON |
00289135660EXPA1 |
| 2021-12-15 11:52:11 |
36 |
15.992 |
XLON |
00289135661EXPA1 |
| 2021-12-15 11:52:18 |
205 |
15.990 |
CHIX |
00289135686EXPA1 |
| 2021-12-15 11:52:18 |
359 |
15.992 |
XLON |
00289135681EXPA1 |
| 2021-12-15 11:52:18 |
170 |
15.992 |
XLON |
00289135683EXPA1 |
| 2021-12-15 11:52:18 |
66 |
15.992 |
XLON |
00289135684EXPA1 |
| 2021-12-15 11:52:18 |
486 |
15.992 |
XLON |
00289135685EXPA1 |
| 2021-12-15 11:52:41 |
21 |
15.994 |
CHIX |
00289135742EXPA1 |
| 2021-12-15 11:52:41 |
348 |
15.994 |
CHIX |
00289135744EXPA1 |
| 2021-12-15 11:52:41 |
116 |
15.994 |
CHIX |
00289135746EXPA1 |
| 2021-12-15 11:52:41 |
17 |
15.994 |
CHIX |
00289135748EXPA1 |
| 2021-12-15 11:52:41 |
154 |
15.994 |
CHIX |
00289135749EXPA1 |
| 2021-12-15 11:52:41 |
536 |
15.994 |
XLON |
00289135743EXPA1 |
| 2021-12-15 11:52:41 |
215 |
15.994 |
XLON |
00289135745EXPA1 |
| 2021-12-15 11:52:41 |
134 |
15.994 |
XLON |
00289135747EXPA1 |
| 2021-12-15 11:53:10 |
117 |
15.990 |
XLON |
00289135827EXPA1 |
| 2021-12-15 11:53:10 |
656 |
15.990 |
XLON |
00289135828EXPA1 |
| 2021-12-15 11:53:48 |
1,945 |
15.992 |
XLON |
00289135920EXPA1 |
| 2021-12-15 11:53:53 |
1,400 |
15.994 |
BATE |
00289135938EXPA1 |
| 2021-12-15 11:53:53 |
43 |
15.994 |
BATE |
00289135939EXPA1 |
| 2021-12-15 11:54:35 |
624 |
15.990 |
XLON |
00289136016EXPA1 |
| 2021-12-15 11:55:04 |
351 |
15.994 |
XLON |
00289136067EXPA1 |
| 2021-12-15 11:55:08 |
160 |
15.994 |
XLON |
00289136073EXPA1 |
| 2021-12-15 11:55:08 |
278 |
15.994 |
XLON |
00289136074EXPA1 |
| 2021-12-15 11:55:08 |
723 |
15.994 |
XLON |
00289136075EXPA1 |
| 2021-12-15 11:55:08 |
160 |
15.994 |
XLON |
00289136076EXPA1 |
| 2021-12-15 11:55:31 |
180 |
15.994 |
XLON |
00289136114EXPA1 |
| 2021-12-15 11:55:31 |
135 |
15.994 |
XLON |
00289136115EXPA1 |
| 2021-12-15 11:56:46 |
156 |
16.000 |
XLON |
00289136428EXPA1 |
| 2021-12-15 11:56:46 |
273 |
16.000 |
XLON |
00289136429EXPA1 |
| 2021-12-15 11:56:46 |
184 |
16.000 |
XLON |
00289136430EXPA1 |
| 2021-12-15 11:56:46 |
127 |
16.000 |
XLON |
00289136431EXPA1 |
| 2021-12-15 11:56:47 |
49 |
16.002 |
XLON |
00289136432EXPA1 |
| 2021-12-15 11:56:47 |
306 |
16.002 |
XLON |
00289136433EXPA1 |
| 2021-12-15 11:56:51 |
557 |
16.002 |
XLON |
00289136437EXPA1 |
| 2021-12-15 11:56:51 |
1,754 |
16.002 |
XLON |
00289136438EXPA1 |
| 2021-12-15 11:57:15 |
720 |
15.996 |
XLON |
00289136555EXPA1 |
| 2021-12-15 11:57:36 |
32 |
15.998 |
CHIX |
00289136611EXPA1 |
| 2021-12-15 11:57:36 |
1 |
15.998 |
CHIX |
00289136612EXPA1 |
| 2021-12-15 11:57:49 |
162 |
15.990 |
BATE |
00289136658EXPA1 |
| 2021-12-15 11:57:49 |
700 |
15.998 |
CHIX |
00289136653EXPA1 |
| 2021-12-15 11:57:49 |
700 |
15.998 |
CHIX |
00289136655EXPA1 |
| 2021-12-15 11:57:49 |
110 |
15.998 |
XLON |
00289136652EXPA1 |
| 2021-12-15 11:57:49 |
34 |
15.998 |
XLON |
00289136654EXPA1 |
| 2021-12-15 11:57:49 |
727 |
15.998 |
XLON |
00289136656EXPA1 |
| 2021-12-15 11:58:28 |
1 |
15.988 |
XLON |
00289136788EXPA1 |
| 2021-12-15 11:58:28 |
25 |
15.988 |
XLON |
00289136789EXPA1 |
| 2021-12-15 11:58:39 |
2,257 |
15.992 |
XLON |
00289136840EXPA1 |
| 2021-12-15 11:59:20 |
857 |
15.994 |
BATE |
00289136973EXPA1 |
| 2021-12-15 11:59:20 |
563 |
15.994 |
XLON |
00289136974EXPA1 |
| 2021-12-15 11:59:48 |
28 |
15.996 |
XLON |
00289137064EXPA1 |
| 2021-12-15 11:59:48 |
3 |
15.996 |
XLON |
00289137065EXPA1 |
| 2021-12-15 12:00:00 |
19 |
16.004 |
XLON |
00289137099EXPA1 |
| 2021-12-15 12:00:18 |
725 |
16.008 |
XLON |
00289137154EXPA1 |
| 2021-12-15 12:00:18 |
71 |
16.008 |
XLON |
00289137156EXPA1 |
| 2021-12-15 12:00:18 |
1 |
16.008 |
XLON |
00289137157EXPA1 |
| 2021-12-15 12:00:18 |
700 |
16.008 |
XLON |
00289137158EXPA1 |
| 2021-12-15 12:00:18 |
798 |
16.008 |
XLON |
00289137159EXPA1 |
| 2021-12-15 12:00:44 |
500 |
16.008 |
XLON |
00289137209EXPA1 |
| 2021-12-15 12:00:44 |
457 |
16.008 |
XLON |
00289137210EXPA1 |
| 2021-12-15 12:00:44 |
500 |
16.008 |
XLON |
00289137211EXPA1 |
| 2021-12-15 12:00:44 |
272 |
16.008 |
XLON |
00289137212EXPA1 |
| 2021-12-15 12:01:00 |
180 |
16.002 |
CHIX |
00289137235EXPA1 |
| 2021-12-15 12:01:00 |
587 |
16.002 |
CHIX |
00289137236EXPA1 |
| 2021-12-15 12:01:12 |
37 |
15.998 |
XLON |
00289137278EXPA1 |
| 2021-12-15 12:01:12 |
288 |
15.998 |
XLON |
00289137279EXPA1 |
| 2021-12-15 12:01:12 |
90 |
15.998 |
XLON |
00289137280EXPA1 |
| 2021-12-15 12:01:12 |
203 |
15.998 |
XLON |
00289137281EXPA1 |
| 2021-12-15 12:01:51 |
274 |
16.002 |
XLON |
00289137369EXPA1 |
| 2021-12-15 12:01:51 |
424 |
16.002 |
XLON |
00289137370EXPA1 |
| 2021-12-15 12:01:51 |
221 |
16.002 |
XLON |
00289137371EXPA1 |
| 2021-12-15 12:01:51 |
500 |
16.002 |
XLON |
00289137372EXPA1 |
| 2021-12-15 12:01:51 |
309 |
16.002 |
XLON |
00289137373EXPA1 |
| 2021-12-15 12:02:38 |
741 |
16.000 |
BATE |
00289137487EXPA1 |
| 2021-12-15 12:02:38 |
48 |
16.000 |
CHIX |
00289137483EXPA1 |
| 2021-12-15 12:02:38 |
316 |
16.000 |
CHIX |
00289137484EXPA1 |
| 2021-12-15 12:02:38 |
32 |
16.000 |
CHIX |
00289137486EXPA1 |
| 2021-12-15 12:02:38 |
170 |
16.000 |
CHIX |
00289137488EXPA1 |
| 2021-12-15 12:02:38 |
372 |
16.002 |
XLON |
00289137481EXPA1 |
| 2021-12-15 12:02:38 |
1,418 |
16.002 |
XLON |
00289137482EXPA1 |
| 2021-12-15 12:03:44 |
208 |
15.994 |
XLON |
00289137636EXPA1 |
| 2021-12-15 12:03:44 |
108 |
15.994 |
XLON |
00289137637EXPA1 |
| 2021-12-15 12:03:44 |
73 |
15.994 |
XLON |
00289137638EXPA1 |
| 2021-12-15 12:03:50 |
566 |
15.994 |
XLON |
00289137654EXPA1 |
| 2021-12-15 12:03:50 |
173 |
15.994 |
XLON |
00289137655EXPA1 |
| 2021-12-15 12:03:50 |
303 |
15.994 |
XLON |
00289137656EXPA1 |
| 2021-12-15 12:03:50 |
338 |
15.994 |
XLON |
00289137657EXPA1 |
| 2021-12-15 12:03:50 |
218 |
15.994 |
XLON |
00289137658EXPA1 |
| 2021-12-15 12:04:19 |
598 |
15.990 |
CHIX |
00289137708EXPA1 |
| 2021-12-15 12:04:19 |
545 |
15.990 |
XLON |
00289137707EXPA1 |
| 2021-12-15 12:04:19 |
163 |
15.990 |
XLON |
00289137709EXPA1 |
| 2021-12-15 12:05:51 |
700 |
16.000 |
XLON |
00289137955EXPA1 |
| 2021-12-15 12:05:51 |
2,245 |
16.000 |
XLON |
00289137956EXPA1 |
| 2021-12-15 12:06:15 |
1,514 |
16.000 |
XLON |
00289137978EXPA1 |
| 2021-12-15 12:07:04 |
26 |
15.998 |
XLON |
00289138083EXPA1 |
| 2021-12-15 12:07:21 |
15 |
15.998 |
XLON |
00289138103EXPA1 |
| 2021-12-15 12:07:24 |
179 |
15.998 |
XLON |
00289138114EXPA1 |
| 2021-12-15 12:07:33 |
500 |
15.996 |
BATE |
00289138139EXPA1 |
| 2021-12-15 12:07:33 |
291 |
15.996 |
BATE |
00289138141EXPA1 |
| 2021-12-15 12:07:33 |
339 |
15.996 |
CHIX |
00289138140EXPA1 |
| 2021-12-15 12:07:33 |
177 |
15.998 |
XLON |
00289138133EXPA1 |
| 2021-12-15 12:07:33 |
202 |
15.998 |
XLON |
00289138134EXPA1 |
| 2021-12-15 12:07:33 |
275 |
15.998 |
XLON |
00289138135EXPA1 |
| 2021-12-15 12:07:33 |
334 |
15.998 |
XLON |
00289138136EXPA1 |
| 2021-12-15 12:07:33 |
242 |
15.998 |
XLON |
00289138137EXPA1 |
| 2021-12-15 12:07:33 |
368 |
15.998 |
XLON |
00289138138EXPA1 |
| 2021-12-15 12:07:58 |
113 |
15.994 |
XLON |
00289138195EXPA1 |
| 2021-12-15 12:08:00 |
56 |
15.994 |
XLON |
00289138198EXPA1 |
| 2021-12-15 12:08:05 |
1,742 |
15.994 |
XLON |
00289138215EXPA1 |
| 2021-12-15 12:09:20 |
481 |
15.994 |
CHIX |
00289138370EXPA1 |
| 2021-12-15 12:09:20 |
203 |
15.994 |
XLON |
00289138368EXPA1 |
| 2021-12-15 12:09:20 |
32 |
15.994 |
XLON |
00289138369EXPA1 |
| 2021-12-15 12:09:20 |
372 |
15.994 |
XLON |
00289138371EXPA1 |
| 2021-12-15 12:09:20 |
131 |
15.994 |
XLON |
00289138372EXPA1 |
| 2021-12-15 12:09:20 |
68 |
15.994 |
XLON |
00289138373EXPA1 |
| 2021-12-15 12:09:20 |
89 |
15.994 |
XLON |
00289138374EXPA1 |
| 2021-12-15 12:09:24 |
964 |
15.994 |
XLON |
00289138398EXPA1 |
| 2021-12-15 12:09:52 |
247 |
15.994 |
XLON |
00289138447EXPA1 |
| 2021-12-15 12:09:52 |
584 |
15.994 |
XLON |
00289138448EXPA1 |
| 2021-12-15 12:09:52 |
489 |
15.994 |
XLON |
00289138449EXPA1 |
| 2021-12-15 12:09:52 |
256 |
15.994 |
XLON |
00289138450EXPA1 |
| 2021-12-15 12:09:55 |
132 |
15.994 |
XLON |
00289138455EXPA1 |
| 2021-12-15 12:10:39 |
500 |
15.994 |
XLON |
00289138568EXPA1 |
| 2021-12-15 12:10:40 |
1,255 |
15.994 |
XLON |
00289138572EXPA1 |
| 2021-12-15 12:11:00 |
600 |
15.986 |
BATE |
00289138625EXPA1 |
| 2021-12-15 12:11:00 |
106 |
15.986 |
BATE |
00289138626EXPA1 |
| 2021-12-15 12:11:00 |
427 |
15.986 |
CHIX |
00289138623EXPA1 |
| 2021-12-15 12:12:00 |
1,970 |
15.986 |
XLON |
00289138806EXPA1 |
| 2021-12-15 12:12:39 |
100 |
15.988 |
XLON |
00289138893EXPA1 |
| 2021-12-15 12:12:44 |
42 |
15.990 |
XLON |
00289138903EXPA1 |
| 2021-12-15 12:12:46 |
277 |
15.990 |
XLON |
00289138905EXPA1 |
| 2021-12-15 12:12:46 |
376 |
15.990 |
XLON |
00289138906EXPA1 |
| 2021-12-15 12:12:46 |
14 |
15.990 |
XLON |
00289138907EXPA1 |
| 2021-12-15 12:12:46 |
150 |
15.990 |
XLON |
00289138908EXPA1 |
| 2021-12-15 12:12:46 |
449 |
15.990 |
XLON |
00289138909EXPA1 |
| 2021-12-15 12:12:46 |
541 |
15.990 |
XLON |
00289138910EXPA1 |
| 2021-12-15 12:13:04 |
360 |
15.978 |
BATE |
00289138970EXPA1 |
| 2021-12-15 12:13:04 |
91 |
15.980 |
CHIX |
00289138968EXPA1 |
| 2021-12-15 12:13:04 |
192 |
15.980 |
CHIX |
00289138971EXPA1 |
| 2021-12-15 12:13:04 |
306 |
15.980 |
CHIX |
00289138972EXPA1 |
| 2021-12-15 12:13:04 |
661 |
15.980 |
XLON |
00289138969EXPA1 |
| 2021-12-15 12:13:05 |
37 |
15.978 |
BATE |
00289138973EXPA1 |
| 2021-12-15 12:13:52 |
1,924 |
15.980 |
XLON |
00289139064EXPA1 |
| 2021-12-15 12:13:52 |
62 |
15.980 |
XLON |
00289139065EXPA1 |
| 2021-12-15 12:15:09 |
1,983 |
15.976 |
XLON |
00289139221EXPA1 |
| 2021-12-15 12:15:48 |
638 |
15.980 |
XLON |
00289139317EXPA1 |
| 2021-12-15 12:15:48 |
2 |
15.980 |
XLON |
00289139318EXPA1 |
| 2021-12-15 12:15:52 |
730 |
15.980 |
XLON |
00289139323EXPA1 |
| 2021-12-15 12:15:52 |
122 |
15.980 |
XLON |
00289139324EXPA1 |
| 2021-12-15 12:16:36 |
291 |
15.982 |
XLON |
00289139417EXPA1 |
| 2021-12-15 12:16:39 |
1,294 |
15.982 |
XLON |
00289139418EXPA1 |
| 2021-12-15 12:16:39 |
264 |
15.982 |
XLON |
00289139419EXPA1 |
| 2021-12-15 12:17:35 |
147 |
15.982 |
CHIX |
00289139531EXPA1 |
| 2021-12-15 12:17:35 |
49 |
15.982 |
CHIX |
00289139533EXPA1 |
| 2021-12-15 12:17:35 |
126 |
15.982 |
XLON |
00289139529EXPA1 |
| 2021-12-15 12:17:35 |
241 |
15.982 |
XLON |
00289139530EXPA1 |
| 2021-12-15 12:17:35 |
1,004 |
15.982 |
XLON |
00289139532EXPA1 |
| 2021-12-15 12:17:35 |
81 |
15.982 |
XLON |
00289139534EXPA1 |
| 2021-12-15 12:17:58 |
60 |
15.980 |
BATE |
00289139603EXPA1 |
| 2021-12-15 12:17:58 |
400 |
15.980 |
BATE |
00289139606EXPA1 |
| 2021-12-15 12:17:58 |
131 |
15.980 |
CHIX |
00289139602EXPA1 |
| 2021-12-15 12:17:58 |
158 |
15.980 |
CHIX |
00289139605EXPA1 |
| 2021-12-15 12:17:58 |
165 |
15.980 |
CHIX |
00289139607EXPA1 |
| 2021-12-15 12:17:58 |
143 |
15.980 |
CHIX |
00289139608EXPA1 |
| 2021-12-15 12:17:58 |
425 |
15.980 |
XLON |
00289139604EXPA1 |
| 2021-12-15 12:18:29 |
500 |
15.980 |
XLON |
00289139702EXPA1 |
| 2021-12-15 12:18:29 |
432 |
15.980 |
XLON |
00289139703EXPA1 |
| 2021-12-15 12:18:29 |
500 |
15.980 |
XLON |
00289139704EXPA1 |
| 2021-12-15 12:18:29 |
420 |
15.980 |
XLON |
00289139705EXPA1 |
| 2021-12-15 12:19:02 |
624 |
15.976 |
BATE |
00289139799EXPA1 |
| 2021-12-15 12:19:02 |
577 |
15.976 |
CHIX |
00289139800EXPA1 |
| 2021-12-15 12:19:57 |
2,729 |
15.978 |
XLON |
00289139875EXPA1 |
| 2021-12-15 12:20:37 |
373 |
15.968 |
BATE |
00289139952EXPA1 |
| 2021-12-15 12:20:37 |
360 |
15.970 |
CHIX |
00289139950EXPA1 |
| 2021-12-15 12:20:37 |
203 |
15.970 |
CHIX |
00289139951EXPA1 |
| 2021-12-15 12:20:37 |
357 |
15.972 |
XLON |
00289139948EXPA1 |
| 2021-12-15 12:20:37 |
531 |
15.972 |
XLON |
00289139949EXPA1 |
| 2021-12-15 12:21:20 |
500 |
15.964 |
XLON |
00289140077EXPA1 |
| 2021-12-15 12:21:20 |
428 |
15.964 |
XLON |
00289140078EXPA1 |
| 2021-12-15 12:21:20 |
500 |
15.964 |
XLON |
00289140079EXPA1 |
| 2021-12-15 12:21:20 |
1 |
15.964 |
XLON |
00289140080EXPA1 |
| 2021-12-15 12:21:23 |
22 |
15.964 |
XLON |
00289140086EXPA1 |
| 2021-12-15 12:21:33 |
269 |
15.964 |
XLON |
00289140109EXPA1 |
| 2021-12-15 12:21:33 |
186 |
15.964 |
XLON |
00289140110EXPA1 |
| 2021-12-15 12:21:57 |
806 |
15.964 |
XLON |
00289140154EXPA1 |
| 2021-12-15 12:22:52 |
151 |
15.970 |
XLON |
00289140348EXPA1 |
| 2021-12-15 12:22:55 |
127 |
15.970 |
XLON |
00289140351EXPA1 |
| 2021-12-15 12:22:55 |
1,350 |
15.970 |
XLON |
00289140352EXPA1 |
| 2021-12-15 12:22:55 |
391 |
15.970 |
XLON |
00289140353EXPA1 |
| 2021-12-15 12:23:23 |
60 |
15.968 |
XLON |
00289140414EXPA1 |
| 2021-12-15 12:23:44 |
1,496 |
15.970 |
XLON |
00289140452EXPA1 |
| 2021-12-15 12:24:38 |
593 |
15.974 |
XLON |
00289140533EXPA1 |
| 2021-12-15 12:24:38 |
654 |
15.974 |
XLON |
00289140534EXPA1 |
| 2021-12-15 12:24:40 |
134 |
15.974 |
XLON |
00289140540EXPA1 |
| 2021-12-15 12:24:40 |
179 |
15.974 |
XLON |
00289140541EXPA1 |
| 2021-12-15 12:24:40 |
361 |
15.974 |
XLON |
00289140542EXPA1 |
| 2021-12-15 12:25:30 |
622 |
15.974 |
XLON |
00289140718EXPA1 |
| 2021-12-15 12:25:30 |
587 |
15.974 |
XLON |
00289140719EXPA1 |
| 2021-12-15 12:25:30 |
460 |
15.974 |
XLON |
00289140720EXPA1 |
| 2021-12-15 12:25:52 |
10 |
15.974 |
CHIX |
00289140787EXPA1 |
| 2021-12-15 12:25:52 |
700 |
15.974 |
CHIX |
00289140789EXPA1 |
| 2021-12-15 12:26:27 |
84 |
15.982 |
XLON |
00289140909EXPA1 |
| 2021-12-15 12:26:27 |
436 |
15.982 |
XLON |
00289140910EXPA1 |
| 2021-12-15 12:27:03 |
389 |
15.986 |
XLON |
00289141018EXPA1 |
| 2021-12-15 12:27:03 |
482 |
15.986 |
XLON |
00289141019EXPA1 |
| 2021-12-15 12:27:03 |
1,303 |
15.986 |
XLON |
00289141020EXPA1 |
| 2021-12-15 12:27:57 |
1,719 |
15.988 |
XLON |
00289141122EXPA1 |
| 2021-12-15 12:28:19 |
1,430 |
15.990 |
CHIX |
00289141198EXPA1 |
| 2021-12-15 12:28:51 |
206 |
15.994 |
BATE |
00289141382EXPA1 |
| 2021-12-15 12:29:10 |
51 |
15.994 |
BATE |
00289141439EXPA1 |
| 2021-12-15 12:29:10 |
63 |
15.994 |
XLON |
00289141440EXPA1 |
| 2021-12-15 12:29:10 |
116 |
15.994 |
XLON |
00289141441EXPA1 |
| 2021-12-15 12:29:10 |
251 |
15.994 |
XLON |
00289141442EXPA1 |
| 2021-12-15 12:29:10 |
1,332 |
15.994 |
XLON |
00289141443EXPA1 |
| 2021-12-15 12:29:12 |
1,350 |
15.994 |
BATE |
00289141447EXPA1 |
| 2021-12-15 12:29:12 |
15 |
15.994 |
BATE |
00289141449EXPA1 |
| 2021-12-15 12:29:12 |
23 |
15.994 |
BATE |
00289141450EXPA1 |
| 2021-12-15 12:29:48 |
1 |
15.996 |
XLON |
00289141558EXPA1 |
| 2021-12-15 12:29:48 |
500 |
15.996 |
XLON |
00289141559EXPA1 |
| 2021-12-15 12:29:48 |
165 |
15.996 |
XLON |
00289141560EXPA1 |
| 2021-12-15 12:29:48 |
214 |
15.996 |
XLON |
00289141561EXPA1 |
| 2021-12-15 12:29:48 |
3 |
15.996 |
XLON |
00289141562EXPA1 |
| 2021-12-15 12:29:51 |
155 |
15.998 |
XLON |
00289141568EXPA1 |
| 2021-12-15 12:29:51 |
320 |
15.998 |
XLON |
00289141569EXPA1 |
| 2021-12-15 12:29:51 |
370 |
15.998 |
XLON |
00289141572EXPA1 |
| 2021-12-15 12:29:51 |
66 |
15.998 |
XLON |
00289141573EXPA1 |
| 2021-12-15 12:30:25 |
208 |
15.996 |
XLON |
00289141680EXPA1 |
| 2021-12-15 12:30:25 |
133 |
15.996 |
XLON |
00289141682EXPA1 |
| 2021-12-15 12:30:25 |
117 |
15.996 |
XLON |
00289141684EXPA1 |
| 2021-12-15 12:30:25 |
154 |
15.996 |
XLON |
00289141686EXPA1 |
| 2021-12-15 12:30:46 |
420 |
15.992 |
CHIX |
00289141823EXPA1 |
| 2021-12-15 12:30:46 |
707 |
15.992 |
XLON |
00289141826EXPA1 |
| 2021-12-15 12:31:24 |
886 |
15.994 |
XLON |
00289141912EXPA1 |
| 2021-12-15 12:31:24 |
512 |
15.994 |
XLON |
00289141913EXPA1 |
| 2021-12-15 12:31:24 |
2 |
15.994 |
XLON |
00289141914EXPA1 |
| 2021-12-15 12:31:24 |
1 |
15.994 |
XLON |
00289141915EXPA1 |
| 2021-12-15 12:32:14 |
76 |
15.996 |
BATE |
00289142051EXPA1 |
| 2021-12-15 12:32:14 |
531 |
15.996 |
BATE |
00289142052EXPA1 |
| 2021-12-15 12:32:14 |
500 |
15.996 |
XLON |
00289142053EXPA1 |
| 2021-12-15 12:32:14 |
500 |
15.998 |
XLON |
00289142054EXPA1 |
| 2021-12-15 12:32:14 |
428 |
15.998 |
XLON |
00289142055EXPA1 |
| 2021-12-15 12:32:38 |
252 |
15.994 |
CHIX |
00289142113EXPA1 |
| 2021-12-15 12:32:38 |
711 |
15.994 |
XLON |
00289142114EXPA1 |
| 2021-12-15 12:32:54 |
496 |
15.990 |
CHIX |
00289142190EXPA1 |
| 2021-12-15 12:33:02 |
113 |
15.990 |
XLON |
00289142293EXPA1 |
| 2021-12-15 12:33:02 |
240 |
15.990 |
XLON |
00289142294EXPA1 |
| 2021-12-15 12:33:02 |
530 |
15.990 |
XLON |
00289142295EXPA1 |
| 2021-12-15 12:33:49 |
1,883 |
15.996 |
XLON |
00289142419EXPA1 |
| 2021-12-15 12:34:36 |
60 |
15.990 |
CHIX |
00289142531EXPA1 |
| 2021-12-15 12:34:36 |
372 |
15.990 |
CHIX |
00289142533EXPA1 |
| 2021-12-15 12:34:36 |
500 |
15.990 |
XLON |
00289142530EXPA1 |
| 2021-12-15 12:34:36 |
125 |
15.990 |
XLON |
00289142532EXPA1 |
| 2021-12-15 12:34:36 |
239 |
15.990 |
XLON |
00289142534EXPA1 |
| 2021-12-15 12:35:02 |
514 |
15.986 |
XLON |
00289142827EXPA1 |
| 2021-12-15 12:35:02 |
140 |
15.986 |
XLON |
00289142828EXPA1 |
| 2021-12-15 12:35:02 |
235 |
15.986 |
XLON |
00289142829EXPA1 |
| 2021-12-15 12:35:58 |
1,024 |
15.998 |
XLON |
00289142977EXPA1 |
| 2021-12-15 12:35:58 |
398 |
15.998 |
XLON |
00289142978EXPA1 |
| 2021-12-15 12:35:58 |
169 |
15.998 |
XLON |
00289142979EXPA1 |
| 2021-12-15 12:35:58 |
252 |
15.998 |
XLON |
00289142980EXPA1 |
| 2021-12-15 12:35:58 |
207 |
15.998 |
XLON |
00289142981EXPA1 |
| 2021-12-15 12:37:00 |
91 |
16.002 |
XLON |
00289143192EXPA1 |
| 2021-12-15 12:37:00 |
902 |
16.002 |
XLON |
00289143193EXPA1 |
| 2021-12-15 12:37:00 |
196 |
16.002 |
XLON |
00289143194EXPA1 |
| 2021-12-15 12:37:00 |
507 |
16.002 |
XLON |
00289143195EXPA1 |
| 2021-12-15 12:38:45 |
140 |
16.010 |
XLON |
00289143512EXPA1 |
| 2021-12-15 12:39:04 |
315 |
16.010 |
CHIX |
00289143553EXPA1 |
| 2021-12-15 12:39:04 |
169 |
16.010 |
CHIX |
00289143555EXPA1 |
| 2021-12-15 12:39:04 |
328 |
16.010 |
CHIX |
00289143557EXPA1 |
| 2021-12-15 12:39:04 |
354 |
16.010 |
XLON |
00289143554EXPA1 |
| 2021-12-15 12:39:04 |
1,103 |
16.010 |
XLON |
00289143556EXPA1 |
| 2021-12-15 12:39:04 |
1,047 |
16.010 |
XLON |
00289143558EXPA1 |
| 2021-12-15 12:39:04 |
160 |
16.010 |
XLON |
00289143560EXPA1 |
| 2021-12-15 12:39:25 |
220 |
16.008 |
XLON |
00289143623EXPA1 |
| 2021-12-15 12:39:36 |
91 |
16.010 |
XLON |
00289143657EXPA1 |
| 2021-12-15 12:39:41 |
700 |
16.010 |
XLON |
00289143669EXPA1 |
| 2021-12-15 12:39:47 |
1,369 |
16.006 |
BATE |
00289143688EXPA1 |
| 2021-12-15 12:39:47 |
1,052 |
16.010 |
XLON |
00289143687EXPA1 |
| 2021-12-15 12:40:38 |
1,620 |
16.006 |
XLON |
00289143849EXPA1 |
| 2021-12-15 12:40:38 |
338 |
16.006 |
XLON |
00289143850EXPA1 |
| 2021-12-15 12:42:14 |
114 |
16.008 |
CHIX |
00289144005EXPA1 |
| 2021-12-15 12:42:14 |
72 |
16.008 |
CHIX |
00289144006EXPA1 |
| 2021-12-15 12:42:14 |
342 |
16.008 |
CHIX |
00289144007EXPA1 |
| 2021-12-15 12:42:14 |
249 |
16.008 |
CHIX |
00289144008EXPA1 |
| 2021-12-15 12:42:14 |
833 |
16.008 |
XLON |
00289144009EXPA1 |
| 2021-12-15 12:42:33 |
488 |
16.008 |
XLON |
00289144063EXPA1 |
| 2021-12-15 12:42:33 |
289 |
16.008 |
XLON |
00289144064EXPA1 |
| 2021-12-15 12:42:33 |
506 |
16.008 |
XLON |
00289144065EXPA1 |
| 2021-12-15 12:42:33 |
116 |
16.008 |
XLON |
00289144066EXPA1 |
| 2021-12-15 12:42:33 |
352 |
16.008 |
XLON |
00289144067EXPA1 |
| 2021-12-15 12:42:33 |
300 |
16.008 |
XLON |
00289144068EXPA1 |
| 2021-12-15 12:42:33 |
95 |
16.008 |
XLON |
00289144069EXPA1 |
| 2021-12-15 12:43:20 |
456 |
16.008 |
XLON |
00289144172EXPA1 |
| 2021-12-15 12:43:24 |
143 |
16.008 |
XLON |
00289144176EXPA1 |
| 2021-12-15 12:43:24 |
28 |
16.008 |
XLON |
00289144177EXPA1 |
| 2021-12-15 12:43:24 |
167 |
16.008 |
XLON |
00289144178EXPA1 |
| 2021-12-15 12:43:24 |
253 |
16.008 |
XLON |
00289144179EXPA1 |
| 2021-12-15 12:43:24 |
147 |
16.008 |
XLON |
00289144180EXPA1 |
| 2021-12-15 12:43:24 |
132 |
16.008 |
XLON |
00289144181EXPA1 |
| 2021-12-15 12:44:10 |
560 |
16.010 |
XLON |
00289144276EXPA1 |
| 2021-12-15 12:44:17 |
457 |
16.008 |
XLON |
00289144313EXPA1 |
| 2021-12-15 12:44:17 |
330 |
16.008 |
XLON |
00289144314EXPA1 |
| 2021-12-15 12:44:17 |
493 |
16.008 |
XLON |
00289144315EXPA1 |
| 2021-12-15 12:45:05 |
138 |
16.010 |
XLON |
00289144425EXPA1 |
| 2021-12-15 12:45:05 |
286 |
16.010 |
XLON |
00289144426EXPA1 |
| 2021-12-15 12:45:10 |
1,476 |
16.010 |
XLON |
00289144440EXPA1 |
| 2021-12-15 12:46:12 |
133 |
16.016 |
XLON |
00289144578EXPA1 |
| 2021-12-15 12:46:12 |
208 |
16.016 |
XLON |
00289144579EXPA1 |
| 2021-12-15 12:46:12 |
232 |
16.016 |
XLON |
00289144580EXPA1 |
| 2021-12-15 12:46:12 |
1,357 |
16.016 |
XLON |
00289144581EXPA1 |
| 2021-12-15 12:46:21 |
121 |
16.012 |
CHIX |
00289144602EXPA1 |
| 2021-12-15 12:46:28 |
876 |
16.012 |
BATE |
00289144613EXPA1 |
| 2021-12-15 12:46:28 |
24 |
16.012 |
BATE |
00289144614EXPA1 |
| 2021-12-15 12:46:28 |
158 |
16.012 |
CHIX |
00289144612EXPA1 |
| 2021-12-15 12:46:38 |
409 |
16.012 |
CHIX |
00289144631EXPA1 |
| 2021-12-15 12:47:41 |
121 |
16.010 |
XLON |
00289144769EXPA1 |
| 2021-12-15 12:47:41 |
244 |
16.010 |
XLON |
00289144770EXPA1 |
| 2021-12-15 12:47:41 |
119 |
16.010 |
XLON |
00289144771EXPA1 |
| 2021-12-15 12:47:41 |
91 |
16.010 |
XLON |
00289144772EXPA1 |
| 2021-12-15 12:47:41 |
100 |
16.010 |
XLON |
00289144773EXPA1 |
| 2021-12-15 12:47:41 |
700 |
16.010 |
XLON |
00289144774EXPA1 |
| 2021-12-15 12:47:41 |
912 |
16.010 |
XLON |
00289144775EXPA1 |
| 2021-12-15 12:47:44 |
724 |
16.006 |
CHIX |
00289144784EXPA1 |
| 2021-12-15 12:48:54 |
411 |
16.008 |
XLON |
00289144950EXPA1 |
| 2021-12-15 12:48:55 |
116 |
16.008 |
XLON |
00289144952EXPA1 |
| 2021-12-15 12:48:55 |
110 |
16.008 |
XLON |
00289144953EXPA1 |
| 2021-12-15 12:48:55 |
129 |
16.008 |
XLON |
00289144954EXPA1 |
| 2021-12-15 12:48:55 |
112 |
16.008 |
XLON |
00289144955EXPA1 |
| 2021-12-15 12:48:57 |
208 |
16.008 |
XLON |
00289144961EXPA1 |
| 2021-12-15 12:48:57 |
812 |
16.008 |
XLON |
00289144962EXPA1 |
| 2021-12-15 12:48:57 |
208 |
16.008 |
XLON |
00289144963EXPA1 |
| 2021-12-15 12:49:22 |
391 |
16.008 |
XLON |
00289144990EXPA1 |
| 2021-12-15 12:49:22 |
343 |
16.008 |
XLON |
00289144991EXPA1 |
| 2021-12-15 12:49:55 |
704 |
16.010 |
XLON |
00289145129EXPA1 |
| 2021-12-15 12:50:36 |
178 |
16.010 |
XLON |
00289145217EXPA1 |
| 2021-12-15 12:50:36 |
127 |
16.010 |
XLON |
00289145218EXPA1 |
| 2021-12-15 12:50:39 |
113 |
16.010 |
XLON |
00289145226EXPA1 |
| 2021-12-15 12:50:39 |
123 |
16.010 |
XLON |
00289145227EXPA1 |
| 2021-12-15 12:50:39 |
63 |
16.010 |
XLON |
00289145228EXPA1 |
| 2021-12-15 12:50:58 |
368 |
16.010 |
XLON |
00289145263EXPA1 |
| 2021-12-15 12:50:58 |
1,075 |
16.010 |
XLON |
00289145264EXPA1 |
| 2021-12-15 12:50:58 |
405 |
16.010 |
XLON |
00289145265EXPA1 |
| 2021-12-15 12:51:56 |
128 |
16.008 |
XLON |
00289145388EXPA1 |
| 2021-12-15 12:52:30 |
161 |
16.014 |
XLON |
00289145447EXPA1 |
| 2021-12-15 12:52:30 |
271 |
16.014 |
XLON |
00289145448EXPA1 |
| 2021-12-15 12:52:30 |
138 |
16.014 |
XLON |
00289145449EXPA1 |
| 2021-12-15 12:52:30 |
1 |
16.014 |
XLON |
00289145450EXPA1 |
| 2021-12-15 12:52:37 |
606 |
16.014 |
CHIX |
00289145470EXPA1 |
| 2021-12-15 12:52:37 |
45 |
16.014 |
CHIX |
00289145471EXPA1 |
| 2021-12-15 12:52:37 |
53 |
16.014 |
CHIX |
00289145472EXPA1 |
| 2021-12-15 12:52:39 |
93 |
16.014 |
CHIX |
00289145474EXPA1 |
| 2021-12-15 12:52:39 |
294 |
16.014 |
CHIX |
00289145476EXPA1 |
| 2021-12-15 12:52:39 |
424 |
16.014 |
CHIX |
00289145477EXPA1 |
| 2021-12-15 12:52:39 |
121 |
16.014 |
XLON |
00289145475EXPA1 |
| 2021-12-15 12:52:39 |
203 |
16.014 |
XLON |
00289145478EXPA1 |
| 2021-12-15 12:52:39 |
189 |
16.014 |
XLON |
00289145479EXPA1 |
| 2021-12-15 12:52:39 |
69 |
16.014 |
XLON |
00289145480EXPA1 |
| 2021-12-15 12:52:39 |
200 |
16.014 |
XLON |
00289145481EXPA1 |
| 2021-12-15 12:52:42 |
156 |
16.014 |
XLON |
00289145484EXPA1 |
| 2021-12-15 12:52:42 |
232 |
16.014 |
XLON |
00289145485EXPA1 |
| 2021-12-15 12:52:42 |
1,214 |
16.014 |
XLON |
00289145486EXPA1 |
| 2021-12-15 12:52:42 |
249 |
16.014 |
XLON |
00289145487EXPA1 |
| 2021-12-15 12:52:53 |
528 |
16.010 |
BATE |
00289145555EXPA1 |
| 2021-12-15 12:52:53 |
214 |
16.010 |
BATE |
00289145556EXPA1 |
| 2021-12-15 12:52:53 |
600 |
16.010 |
BATE |
00289145557EXPA1 |
| 2021-12-15 12:52:53 |
128 |
16.010 |
BATE |
00289145558EXPA1 |
| 2021-12-15 12:53:38 |
1,871 |
16.006 |
XLON |
00289145666EXPA1 |
| 2021-12-15 12:54:07 |
424 |
16.004 |
CHIX |
00289145704EXPA1 |
| 2021-12-15 12:54:07 |
830 |
16.004 |
XLON |
00289145703EXPA1 |
| 2021-12-15 12:54:59 |
4 |
16.004 |
XLON |
00289145803EXPA1 |
| 2021-12-15 12:54:59 |
505 |
16.004 |
XLON |
00289145804EXPA1 |
| 2021-12-15 12:54:59 |
26 |
16.004 |
XLON |
00289145805EXPA1 |
| 2021-12-15 12:54:59 |
1 |
16.004 |
XLON |
00289145806EXPA1 |
| 2021-12-15 12:55:05 |
120 |
16.004 |
XLON |
00289145815EXPA1 |
| 2021-12-15 12:55:05 |
165 |
16.004 |
XLON |
00289145816EXPA1 |
| 2021-12-15 12:55:05 |
144 |
16.004 |
XLON |
00289145817EXPA1 |
| 2021-12-15 12:55:14 |
177 |
16.004 |
XLON |
00289145839EXPA1 |
| 2021-12-15 12:55:14 |
142 |
16.004 |
XLON |
00289145840EXPA1 |
| 2021-12-15 12:55:14 |
70 |
16.004 |
XLON |
00289145841EXPA1 |
| 2021-12-15 12:55:14 |
73 |
16.004 |
XLON |
00289145842EXPA1 |
| 2021-12-15 12:55:26 |
3 |
16.004 |
XLON |
00289145879EXPA1 |
| 2021-12-15 12:55:31 |
276 |
16.004 |
XLON |
00289145888EXPA1 |
| 2021-12-15 12:55:46 |
1 |
16.002 |
XLON |
00289145930EXPA1 |
| 2021-12-15 12:55:49 |
450 |
16.004 |
XLON |
00289145961EXPA1 |
| 2021-12-15 12:55:49 |
564 |
16.004 |
XLON |
00289145962EXPA1 |
| 2021-12-15 12:55:49 |
38 |
16.004 |
XLON |
00289145963EXPA1 |
| 2021-12-15 12:56:06 |
57 |
16.004 |
XLON |
00289146002EXPA1 |
| 2021-12-15 12:56:06 |
603 |
16.004 |
XLON |
00289146003EXPA1 |
| 2021-12-15 12:56:36 |
635 |
16.006 |
XLON |
00289146073EXPA1 |
| 2021-12-15 12:56:53 |
23 |
16.006 |
XLON |
00289146114EXPA1 |
| 2021-12-15 12:56:53 |
1,168 |
16.006 |
XLON |
00289146116EXPA1 |
| 2021-12-15 12:57:00 |
570 |
16.002 |
BATE |
00289146131EXPA1 |
| 2021-12-15 12:57:37 |
73 |
16.006 |
XLON |
00289146234EXPA1 |
| 2021-12-15 12:57:37 |
60 |
16.006 |
XLON |
00289146235EXPA1 |
| 2021-12-15 12:57:37 |
21 |
16.006 |
XLON |
00289146236EXPA1 |
| 2021-12-15 12:57:41 |
295 |
16.006 |
XLON |
00289146239EXPA1 |
| 2021-12-15 12:57:41 |
1,318 |
16.006 |
XLON |
00289146240EXPA1 |
| 2021-12-15 12:58:29 |
236 |
16.004 |
BATE |
00289146325EXPA1 |
| 2021-12-15 12:58:29 |
222 |
16.004 |
BATE |
00289146326EXPA1 |
| 2021-12-15 12:58:29 |
7 |
16.006 |
XLON |
00289146314EXPA1 |
| 2021-12-15 12:58:29 |
325 |
16.006 |
XLON |
00289146315EXPA1 |
| 2021-12-15 12:58:29 |
27 |
16.006 |
XLON |
00289146316EXPA1 |
| 2021-12-15 12:58:29 |
27 |
16.006 |
XLON |
00289146317EXPA1 |
| 2021-12-15 12:58:29 |
130 |
16.006 |
XLON |
00289146318EXPA1 |
| 2021-12-15 12:58:29 |
375 |
16.006 |
XLON |
00289146319EXPA1 |
| 2021-12-15 12:58:29 |
308 |
16.006 |
XLON |
00289146320EXPA1 |
| 2021-12-15 12:58:29 |
157 |
16.006 |
XLON |
00289146321EXPA1 |
| 2021-12-15 12:58:29 |
112 |
16.006 |
XLON |
00289146322EXPA1 |
| 2021-12-15 12:58:29 |
308 |
16.006 |
XLON |
00289146323EXPA1 |
| 2021-12-15 12:58:29 |
155 |
16.006 |
XLON |
00289146324EXPA1 |
| 2021-12-15 12:58:56 |
558 |
16.006 |
XLON |
00289146391EXPA1 |
| 2021-12-15 12:58:56 |
134 |
16.006 |
XLON |
00289146392EXPA1 |
| 2021-12-15 12:58:56 |
24 |
16.006 |
XLON |
00289146393EXPA1 |
| 2021-12-15 12:59:09 |
700 |
16.006 |
CHIX |
00289146424EXPA1 |
| 2021-12-15 12:59:09 |
346 |
16.006 |
CHIX |
00289146425EXPA1 |
| 2021-12-15 12:59:13 |
348 |
16.006 |
CHIX |
00289146434EXPA1 |
| 2021-12-15 12:59:47 |
139 |
16.006 |
CHIX |
00289146510EXPA1 |
| 2021-12-15 12:59:47 |
1,705 |
16.006 |
XLON |
00289146511EXPA1 |
| 2021-12-15 13:00:02 |
50 |
16.002 |
BATE |
00289146565EXPA1 |
| 2021-12-15 13:00:02 |
121 |
16.002 |
BATE |
00289146566EXPA1 |
| 2021-12-15 13:00:02 |
85 |
16.002 |
BATE |
00289146567EXPA1 |
| 2021-12-15 13:00:39 |
500 |
16.002 |
XLON |
00289146626EXPA1 |
| 2021-12-15 13:00:39 |
394 |
16.002 |
XLON |
00289146627EXPA1 |
| 2021-12-15 13:00:39 |
355 |
16.002 |
XLON |
00289146629EXPA1 |
| 2021-12-15 13:00:39 |
179 |
16.002 |
XLON |
00289146630EXPA1 |
| 2021-12-15 13:00:39 |
530 |
16.002 |
XLON |
00289146631EXPA1 |
| 2021-12-15 13:01:45 |
360 |
16.004 |
XLON |
00289146755EXPA1 |
| 2021-12-15 13:01:45 |
634 |
16.004 |
XLON |
00289146756EXPA1 |
| 2021-12-15 13:01:45 |
3 |
16.004 |
XLON |
00289146757EXPA1 |
| 2021-12-15 13:01:45 |
159 |
16.004 |
XLON |
00289146758EXPA1 |
| 2021-12-15 13:01:45 |
162 |
16.004 |
XLON |
00289146759EXPA1 |
| 2021-12-15 13:01:46 |
621 |
16.004 |
XLON |
00289146764EXPA1 |
| 2021-12-15 13:02:02 |
401 |
16.002 |
CHIX |
00289146819EXPA1 |
| 2021-12-15 13:02:26 |
125 |
16.000 |
XLON |
00289146965EXPA1 |
| 2021-12-15 13:02:26 |
192 |
16.000 |
XLON |
00289146966EXPA1 |
| 2021-12-15 13:02:26 |
558 |
16.000 |
XLON |
00289146967EXPA1 |
| 2021-12-15 13:02:32 |
535 |
15.996 |
BATE |
00289147019EXPA1 |
| 2021-12-15 13:03:24 |
691 |
16.002 |
XLON |
00289147314EXPA1 |
| 2021-12-15 13:03:29 |
135 |
16.002 |
XLON |
00289147329EXPA1 |
| 2021-12-15 13:03:30 |
152 |
16.002 |
XLON |
00289147333EXPA1 |
| 2021-12-15 13:03:30 |
276 |
16.002 |
XLON |
00289147334EXPA1 |
| 2021-12-15 13:03:30 |
243 |
16.002 |
XLON |
00289147335EXPA1 |
| 2021-12-15 13:04:00 |
507 |
15.994 |
CHIX |
00289147474EXPA1 |
| 2021-12-15 13:04:00 |
297 |
15.994 |
XLON |
00289147475EXPA1 |
| 2021-12-15 13:04:00 |
7 |
15.994 |
XLON |
00289147476EXPA1 |
| 2021-12-15 13:04:00 |
234 |
15.994 |
XLON |
00289147477EXPA1 |
| 2021-12-15 13:04:00 |
149 |
15.994 |
XLON |
00289147478EXPA1 |
| 2021-12-15 13:04:00 |
131 |
15.994 |
XLON |
00289147479EXPA1 |
| 2021-12-15 13:04:00 |
179 |
15.994 |
XLON |
00289147480EXPA1 |
| 2021-12-15 13:04:51 |
124 |
15.998 |
XLON |
00289147685EXPA1 |
| 2021-12-15 13:04:51 |
180 |
15.998 |
XLON |
00289147686EXPA1 |
| 2021-12-15 13:04:52 |
116 |
15.998 |
XLON |
00289147687EXPA1 |
| 2021-12-15 13:04:52 |
799 |
15.998 |
XLON |
00289147688EXPA1 |
| 2021-12-15 13:04:52 |
59 |
15.998 |
XLON |
00289147689EXPA1 |
| 2021-12-15 13:06:12 |
146 |
16.000 |
XLON |
00289147832EXPA1 |
| 2021-12-15 13:06:12 |
1,350 |
16.000 |
XLON |
00289147833EXPA1 |
| 2021-12-15 13:06:12 |
3 |
16.000 |
XLON |
00289147834EXPA1 |
| 2021-12-15 13:06:12 |
33 |
16.000 |
XLON |
00289147835EXPA1 |
| 2021-12-15 13:06:12 |
1 |
16.000 |
XLON |
00289147836EXPA1 |
| 2021-12-15 13:06:12 |
1 |
16.000 |
XLON |
00289147837EXPA1 |
| 2021-12-15 13:06:26 |
300 |
16.002 |
XLON |
00289147891EXPA1 |
| 2021-12-15 13:06:26 |
13 |
16.002 |
XLON |
00289147892EXPA1 |
| 2021-12-15 13:06:26 |
1 |
16.002 |
XLON |
00289147893EXPA1 |
| 2021-12-15 13:06:26 |
162 |
16.002 |
XLON |
00289147896EXPA1 |
| 2021-12-15 13:06:38 |
42 |
16.004 |
XLON |
00289147913EXPA1 |
| 2021-12-15 13:06:38 |
338 |
16.004 |
XLON |
00289147914EXPA1 |
| 2021-12-15 13:06:38 |
165 |
16.004 |
XLON |
00289147915EXPA1 |
| 2021-12-15 13:06:38 |
2 |
16.004 |
XLON |
00289147916EXPA1 |
| 2021-12-15 13:06:38 |
162 |
16.004 |
XLON |
00289147917EXPA1 |
| 2021-12-15 13:06:38 |
472 |
16.004 |
XLON |
00289147918EXPA1 |
| 2021-12-15 13:06:38 |
258 |
16.004 |
XLON |
00289147919EXPA1 |
| 2021-12-15 13:06:38 |
165 |
16.004 |
XLON |
00289147920EXPA1 |
| 2021-12-15 13:06:38 |
133 |
16.004 |
XLON |
00289147921EXPA1 |
| 2021-12-15 13:06:38 |
386 |
16.004 |
XLON |
00289147922EXPA1 |
| 2021-12-15 13:06:52 |
240 |
15.998 |
CHIX |
00289147953EXPA1 |
| 2021-12-15 13:06:52 |
232 |
15.998 |
CHIX |
00289147954EXPA1 |
| 2021-12-15 13:06:54 |
584 |
15.998 |
BATE |
00289147955EXPA1 |
| 2021-12-15 13:07:30 |
168 |
16.000 |
XLON |
00289148077EXPA1 |
| 2021-12-15 13:07:30 |
135 |
16.000 |
XLON |
00289148078EXPA1 |
| 2021-12-15 13:07:30 |
367 |
16.000 |
XLON |
00289148079EXPA1 |
| 2021-12-15 13:07:30 |
1,278 |
16.000 |
XLON |
00289148080EXPA1 |
| 2021-12-15 13:08:31 |
306 |
16.004 |
XLON |
00289148169EXPA1 |
| 2021-12-15 13:08:31 |
162 |
16.004 |
XLON |
00289148170EXPA1 |
| 2021-12-15 13:08:31 |
249 |
16.004 |
XLON |
00289148171EXPA1 |
| 2021-12-15 13:08:31 |
306 |
16.004 |
XLON |
00289148172EXPA1 |
| 2021-12-15 13:08:31 |
162 |
16.004 |
XLON |
00289148173EXPA1 |
| 2021-12-15 13:08:31 |
776 |
16.004 |
XLON |
00289148174EXPA1 |
| 2021-12-15 13:08:33 |
456 |
16.000 |
BATE |
00289148196EXPA1 |
| 2021-12-15 13:09:28 |
3 |
16.000 |
XLON |
00289148342EXPA1 |
| 2021-12-15 13:09:28 |
745 |
16.000 |
XLON |
00289148343EXPA1 |
| 2021-12-15 13:09:28 |
938 |
16.000 |
XLON |
00289148344EXPA1 |
| 2021-12-15 13:09:55 |
338 |
16.004 |
XLON |
00289148399EXPA1 |
| 2021-12-15 13:09:55 |
267 |
16.004 |
XLON |
00289148400EXPA1 |
| 2021-12-15 13:10:30 |
164 |
16.004 |
CHIX |
00289148483EXPA1 |
| 2021-12-15 13:10:30 |
84 |
16.004 |
CHIX |
00289148484EXPA1 |
| 2021-12-15 13:10:30 |
900 |
16.004 |
CHIX |
00289148485EXPA1 |
| 2021-12-15 13:10:30 |
291 |
16.004 |
CHIX |
00289148486EXPA1 |
| 2021-12-15 13:10:40 |
500 |
16.004 |
XLON |
00289148492EXPA1 |
| 2021-12-15 13:10:40 |
138 |
16.004 |
XLON |
00289148493EXPA1 |
| 2021-12-15 13:10:40 |
494 |
16.004 |
XLON |
00289148494EXPA1 |
| 2021-12-15 13:10:40 |
352 |
16.004 |
XLON |
00289148495EXPA1 |
| 2021-12-15 13:10:40 |
385 |
16.004 |
XLON |
00289148496EXPA1 |
| 2021-12-15 13:11:35 |
135 |
16.000 |
CHIX |
00289148609EXPA1 |
| 2021-12-15 13:11:50 |
135 |
16.004 |
XLON |
00289148642EXPA1 |
| 2021-12-15 13:11:50 |
244 |
16.004 |
XLON |
00289148643EXPA1 |
| 2021-12-15 13:11:51 |
145 |
16.004 |
XLON |
00289148648EXPA1 |
| 2021-12-15 13:11:51 |
797 |
16.004 |
XLON |
00289148649EXPA1 |
| 2021-12-15 13:11:51 |
238 |
16.004 |
XLON |
00289148650EXPA1 |
| 2021-12-15 13:11:51 |
436 |
16.004 |
XLON |
00289148651EXPA1 |
| 2021-12-15 13:12:30 |
5 |
16.002 |
XLON |
00289148740EXPA1 |
| 2021-12-15 13:12:49 |
500 |
16.004 |
XLON |
00289148767EXPA1 |
| 2021-12-15 13:12:49 |
280 |
16.004 |
XLON |
00289148768EXPA1 |
| 2021-12-15 13:12:49 |
436 |
16.004 |
XLON |
00289148769EXPA1 |
| 2021-12-15 13:12:49 |
500 |
16.004 |
XLON |
00289148770EXPA1 |
| 2021-12-15 13:12:49 |
98 |
16.004 |
XLON |
00289148771EXPA1 |
| 2021-12-15 13:13:00 |
58 |
15.998 |
CHIX |
00289148801EXPA1 |
| 2021-12-15 13:14:00 |
2,062 |
16.006 |
XLON |
00289149207EXPA1 |
| 2021-12-15 13:14:26 |
139 |
16.006 |
XLON |
00289149246EXPA1 |
| 2021-12-15 13:14:26 |
143 |
16.006 |
XLON |
00289149247EXPA1 |
| 2021-12-15 13:14:26 |
61 |
16.006 |
XLON |
00289149248EXPA1 |
| 2021-12-15 13:15:29 |
1,747 |
16.006 |
XLON |
00289149380EXPA1 |
| 2021-12-15 13:15:58 |
32 |
16.006 |
CHIX |
00289149413EXPA1 |
| 2021-12-15 13:15:58 |
49 |
16.006 |
CHIX |
00289149415EXPA1 |
| 2021-12-15 13:15:58 |
321 |
16.006 |
CHIX |
00289149416EXPA1 |
| 2021-12-15 13:15:58 |
304 |
16.006 |
XLON |
00289149414EXPA1 |
| 2021-12-15 13:15:59 |
207 |
16.006 |
BATE |
00289149422EXPA1 |
| 2021-12-15 13:15:59 |
685 |
16.006 |
BATE |
00289149424EXPA1 |
| 2021-12-15 13:15:59 |
39 |
16.006 |
CHIX |
00289149421EXPA1 |
| 2021-12-15 13:15:59 |
43 |
16.006 |
CHIX |
00289149423EXPA1 |
| 2021-12-15 13:15:59 |
388 |
16.006 |
CHIX |
00289149425EXPA1 |
| 2021-12-15 13:16:50 |
114 |
16.014 |
XLON |
00289149570EXPA1 |
| 2021-12-15 13:16:50 |
244 |
16.014 |
XLON |
00289149571EXPA1 |
| 2021-12-15 13:16:50 |
1,350 |
16.014 |
XLON |
00289149572EXPA1 |
| 2021-12-15 13:16:50 |
120 |
16.014 |
XLON |
00289149573EXPA1 |
| 2021-12-15 13:17:29 |
1,708 |
16.018 |
XLON |
00289149659EXPA1 |
| 2021-12-15 13:17:56 |
113 |
16.016 |
XLON |
00289149713EXPA1 |
| 2021-12-15 13:17:56 |
179 |
16.016 |
XLON |
00289149714EXPA1 |
| 2021-12-15 13:19:51 |
3,023 |
16.032 |
XLON |
00289149999EXPA1 |
| 2021-12-15 13:20:30 |
126 |
16.034 |
XLON |
00289150113EXPA1 |
| 2021-12-15 13:20:30 |
558 |
16.034 |
XLON |
00289150114EXPA1 |
| 2021-12-15 13:20:30 |
135 |
16.034 |
XLON |
00289150115EXPA1 |
| 2021-12-15 13:20:30 |
52 |
16.034 |
XLON |
00289150116EXPA1 |
| 2021-12-15 13:20:32 |
550 |
16.028 |
BATE |
00289150127EXPA1 |
| 2021-12-15 13:20:32 |
427 |
16.028 |
BATE |
00289150129EXPA1 |
| 2021-12-15 13:20:32 |
1,092 |
16.028 |
CHIX |
00289150128EXPA1 |
| 2021-12-15 13:21:10 |
500 |
16.030 |
XLON |
00289150224EXPA1 |
| 2021-12-15 13:21:10 |
319 |
16.030 |
XLON |
00289150225EXPA1 |
| 2021-12-15 13:21:10 |
690 |
16.030 |
XLON |
00289150226EXPA1 |
| 2021-12-15 13:21:10 |
495 |
16.030 |
XLON |
00289150227EXPA1 |
| 2021-12-15 13:22:02 |
485 |
16.024 |
CHIX |
00289150291EXPA1 |
| 2021-12-15 13:22:02 |
96 |
16.024 |
CHIX |
00289150292EXPA1 |
| 2021-12-15 13:22:02 |
61 |
16.022 |
XLON |
00289150293EXPA1 |
| 2021-12-15 13:22:02 |
254 |
16.022 |
XLON |
00289150294EXPA1 |
| 2021-12-15 13:22:55 |
847 |
16.026 |
XLON |
00289150365EXPA1 |
| 2021-12-15 13:22:55 |
618 |
16.026 |
XLON |
00289150366EXPA1 |
| 2021-12-15 13:22:55 |
847 |
16.026 |
XLON |
00289150367EXPA1 |
| 2021-12-15 13:23:56 |
227 |
16.030 |
XLON |
00289150489EXPA1 |
| 2021-12-15 13:23:56 |
160 |
16.030 |
XLON |
00289150491EXPA1 |
| 2021-12-15 13:23:56 |
1,298 |
16.030 |
XLON |
00289150492EXPA1 |
| 2021-12-15 13:24:10 |
95 |
16.024 |
BATE |
00289150542EXPA1 |
| 2021-12-15 13:24:10 |
89 |
16.024 |
BATE |
00289150544EXPA1 |
| 2021-12-15 13:24:10 |
428 |
16.024 |
BATE |
00289150545EXPA1 |
| 2021-12-15 13:24:10 |
11 |
16.024 |
CHIX |
00289150541EXPA1 |
| 2021-12-15 13:24:10 |
346 |
16.024 |
CHIX |
00289150543EXPA1 |
| 2021-12-15 13:24:10 |
66 |
16.024 |
CHIX |
00289150547EXPA1 |
| 2021-12-15 13:24:53 |
1,840 |
16.026 |
XLON |
00289150655EXPA1 |
| 2021-12-15 13:25:59 |
410 |
16.018 |
BATE |
00289150852EXPA1 |
| 2021-12-15 13:25:59 |
358 |
16.020 |
CHIX |
00289150854EXPA1 |
| 2021-12-15 13:25:59 |
759 |
16.020 |
XLON |
00289150853EXPA1 |
| 2021-12-15 13:25:59 |
296 |
16.020 |
XLON |
00289150855EXPA1 |
| 2021-12-15 13:26:30 |
979 |
16.012 |
XLON |
00289150936EXPA1 |
| 2021-12-15 13:27:11 |
138 |
16.012 |
XLON |
00289151000EXPA1 |
| 2021-12-15 13:27:11 |
211 |
16.012 |
XLON |
00289151001EXPA1 |
| 2021-12-15 13:27:27 |
500 |
16.018 |
XLON |
00289151015EXPA1 |
| 2021-12-15 13:28:15 |
1,487 |
16.020 |
XLON |
00289151119EXPA1 |
| 2021-12-15 13:28:17 |
467 |
16.020 |
XLON |
00289151134EXPA1 |
| 2021-12-15 13:28:20 |
588 |
16.020 |
XLON |
00289151136EXPA1 |
| 2021-12-15 13:29:35 |
629 |
16.022 |
BATE |
00289151332EXPA1 |
| 2021-12-15 13:29:35 |
98 |
16.022 |
XLON |
00289151333EXPA1 |
| 2021-12-15 13:29:35 |
385 |
16.022 |
XLON |
00289151335EXPA1 |
| 2021-12-15 13:29:35 |
173 |
16.022 |
XLON |
00289151336EXPA1 |
| 2021-12-15 13:29:35 |
606 |
16.022 |
XLON |
00289151337EXPA1 |
| 2021-12-15 13:29:35 |
150 |
16.022 |
XLON |
00289151338EXPA1 |
| 2021-12-15 13:29:35 |
117 |
16.022 |
XLON |
00289151339EXPA1 |
| 2021-12-15 13:29:35 |
666 |
16.022 |
XLON |
00289151340EXPA1 |
| 2021-12-15 13:30:14 |
230 |
16.024 |
XLON |
00289151494EXPA1 |
| 2021-12-15 13:30:14 |
415 |
16.024 |
XLON |
00289151495EXPA1 |
| 2021-12-15 13:30:55 |
915 |
16.024 |
XLON |
00289151571EXPA1 |
| 2021-12-15 13:31:19 |
1,164 |
16.026 |
XLON |
00289151625EXPA1 |
| 2021-12-15 13:31:19 |
355 |
16.026 |
XLON |
00289151626EXPA1 |
| 2021-12-15 13:31:19 |
220 |
16.026 |
XLON |
00289151627EXPA1 |
| 2021-12-15 13:31:45 |
29 |
16.026 |
CHIX |
00289151718EXPA1 |
| 2021-12-15 13:31:45 |
114 |
16.026 |
CHIX |
00289151721EXPA1 |
| 2021-12-15 13:31:45 |
20 |
16.026 |
CHIX |
00289151722EXPA1 |
| 2021-12-15 13:31:45 |
41 |
16.026 |
CHIX |
00289151723EXPA1 |
| 2021-12-15 13:31:45 |
100 |
16.026 |
CHIX |
00289151724EXPA1 |
| 2021-12-15 13:31:45 |
86 |
16.026 |
CHIX |
00289151725EXPA1 |
| 2021-12-15 13:31:45 |
800 |
16.026 |
CHIX |
00289151726EXPA1 |
| 2021-12-15 13:31:45 |
225 |
16.026 |
CHIX |
00289151727EXPA1 |
| 2021-12-15 13:32:49 |
514 |
16.036 |
XLON |
00289151922EXPA1 |
| 2021-12-15 13:32:49 |
670 |
16.036 |
XLON |
00289151923EXPA1 |
| 2021-12-15 13:32:49 |
302 |
16.036 |
XLON |
00289151924EXPA1 |
| 2021-12-15 13:32:50 |
74 |
16.038 |
XLON |
00289151925EXPA1 |
| 2021-12-15 13:32:50 |
140 |
16.038 |
XLON |
00289151932EXPA1 |
| 2021-12-15 13:32:50 |
206 |
16.038 |
XLON |
00289151933EXPA1 |
| 2021-12-15 13:32:50 |
656 |
16.038 |
XLON |
00289151934EXPA1 |
| 2021-12-15 13:33:08 |
519 |
16.036 |
XLON |
00289151999EXPA1 |
| 2021-12-15 13:33:08 |
148 |
16.036 |
XLON |
00289152000EXPA1 |
| 2021-12-15 13:34:08 |
67 |
16.036 |
XLON |
00289152229EXPA1 |
| 2021-12-15 13:34:09 |
500 |
16.038 |
XLON |
00289152231EXPA1 |
| 2021-12-15 13:34:09 |
265 |
16.038 |
XLON |
00289152232EXPA1 |
| 2021-12-15 13:34:09 |
316 |
16.038 |
XLON |
00289152233EXPA1 |
| 2021-12-15 13:34:09 |
784 |
16.038 |
XLON |
00289152234EXPA1 |
| 2021-12-15 13:34:19 |
845 |
16.036 |
BATE |
00289152260EXPA1 |
| 2021-12-15 13:35:15 |
126 |
16.034 |
XLON |
00289152354EXPA1 |
| 2021-12-15 13:35:15 |
334 |
16.034 |
XLON |
00289152355EXPA1 |
| 2021-12-15 13:35:42 |
434 |
16.034 |
CHIX |
00289152401EXPA1 |
| 2021-12-15 13:35:42 |
465 |
16.034 |
CHIX |
00289152402EXPA1 |
| 2021-12-15 13:35:42 |
242 |
16.034 |
XLON |
00289152403EXPA1 |
| 2021-12-15 13:35:42 |
1,249 |
16.034 |
XLON |
00289152404EXPA1 |
| 2021-12-15 13:36:17 |
1,689 |
16.028 |
XLON |
00289152463EXPA1 |
| 2021-12-15 13:37:51 |
675 |
16.026 |
XLON |
00289152638EXPA1 |
| 2021-12-15 13:37:51 |
1,967 |
16.026 |
XLON |
00289152639EXPA1 |
| 2021-12-15 13:37:57 |
527 |
16.022 |
CHIX |
00289152647EXPA1 |
| 2021-12-15 13:38:01 |
53 |
16.022 |
CHIX |
00289152650EXPA1 |
| 2021-12-15 13:38:10 |
512 |
16.016 |
BATE |
00289152672EXPA1 |
| 2021-12-15 13:38:43 |
869 |
16.020 |
XLON |
00289152726EXPA1 |
| 2021-12-15 13:39:18 |
24 |
16.016 |
CHIX |
00289152781EXPA1 |
| 2021-12-15 13:39:19 |
140 |
16.016 |
XLON |
00289152782EXPA1 |
| 2021-12-15 13:39:38 |
690 |
16.018 |
XLON |
00289152823EXPA1 |
| 2021-12-15 13:39:38 |
1,122 |
16.018 |
XLON |
00289152824EXPA1 |
| 2021-12-15 13:40:37 |
500 |
16.018 |
XLON |
00289152996EXPA1 |
| 2021-12-15 13:40:37 |
691 |
16.018 |
XLON |
00289152997EXPA1 |
| 2021-12-15 13:40:37 |
138 |
16.018 |
XLON |
00289152998EXPA1 |
| 2021-12-15 13:40:38 |
261 |
16.018 |
XLON |
00289152999EXPA1 |
| 2021-12-15 13:40:38 |
257 |
16.018 |
XLON |
00289153000EXPA1 |
| 2021-12-15 13:40:39 |
47 |
16.016 |
CHIX |
00289153001EXPA1 |
| 2021-12-15 13:40:39 |
171 |
16.016 |
CHIX |
00289153002EXPA1 |
| 2021-12-15 13:40:39 |
17 |
16.016 |
CHIX |
00289153003EXPA1 |
| 2021-12-15 13:40:39 |
190 |
16.016 |
CHIX |
00289153004EXPA1 |
| 2021-12-15 13:40:41 |
325 |
16.014 |
BATE |
00289153012EXPA1 |
| 2021-12-15 13:41:59 |
154 |
16.014 |
XLON |
00289153178EXPA1 |
| 2021-12-15 13:41:59 |
284 |
16.014 |
XLON |
00289153181EXPA1 |
| 2021-12-15 13:41:59 |
213 |
16.014 |
XLON |
00289153182EXPA1 |
| 2021-12-15 13:41:59 |
133 |
16.014 |
XLON |
00289153183EXPA1 |
| 2021-12-15 13:42:03 |
489 |
16.014 |
XLON |
00289153200EXPA1 |
| 2021-12-15 13:42:11 |
461 |
16.016 |
XLON |
00289153237EXPA1 |
| 2021-12-15 13:42:11 |
70 |
16.016 |
XLON |
00289153238EXPA1 |
| 2021-12-15 13:42:55 |
1 |
16.016 |
XLON |
00289153302EXPA1 |
| 2021-12-15 13:42:59 |
148 |
16.016 |
XLON |
00289153306EXPA1 |
| 2021-12-15 13:42:59 |
217 |
16.016 |
XLON |
00289153307EXPA1 |
| 2021-12-15 13:42:59 |
177 |
16.016 |
XLON |
00289153308EXPA1 |
| 2021-12-15 13:42:59 |
112 |
16.016 |
XLON |
00289153309EXPA1 |
| 2021-12-15 13:43:01 |
294 |
16.018 |
XLON |
00289153314EXPA1 |
| 2021-12-15 13:43:01 |
543 |
16.018 |
XLON |
00289153315EXPA1 |
| 2021-12-15 13:43:01 |
311 |
16.018 |
XLON |
00289153316EXPA1 |
| 2021-12-15 13:43:01 |
109 |
16.018 |
XLON |
00289153317EXPA1 |
| 2021-12-15 13:43:01 |
73 |
16.018 |
XLON |
00289153318EXPA1 |
| 2021-12-15 13:43:58 |
211 |
16.016 |
XLON |
00289153462EXPA1 |
| 2021-12-15 13:43:58 |
933 |
16.016 |
XLON |
00289153463EXPA1 |
| 2021-12-15 13:43:58 |
500 |
16.016 |
XLON |
00289153464EXPA1 |
| 2021-12-15 13:43:58 |
95 |
16.016 |
XLON |
00289153465EXPA1 |
| 2021-12-15 13:44:50 |
138 |
16.016 |
XLON |
00289153528EXPA1 |
| 2021-12-15 13:44:50 |
46 |
16.016 |
XLON |
00289153529EXPA1 |
| 2021-12-15 13:44:50 |
415 |
16.016 |
XLON |
00289153532EXPA1 |
| 2021-12-15 13:45:49 |
281 |
16.016 |
XLON |
00289153667EXPA1 |
| 2021-12-15 13:45:50 |
187 |
16.016 |
XLON |
00289153668EXPA1 |
| 2021-12-15 13:45:50 |
536 |
16.016 |
XLON |
00289153669EXPA1 |
| 2021-12-15 13:45:50 |
944 |
16.016 |
XLON |
00289153670EXPA1 |
| 2021-12-15 13:45:50 |
500 |
16.016 |
XLON |
00289153671EXPA1 |
| 2021-12-15 13:45:53 |
2 |
16.014 |
CHIX |
00289153675EXPA1 |
| 2021-12-15 13:45:53 |
27 |
16.014 |
CHIX |
00289153676EXPA1 |
| 2021-12-15 13:45:53 |
116 |
16.014 |
CHIX |
00289153677EXPA1 |
| 2021-12-15 13:45:53 |
326 |
16.014 |
CHIX |
00289153678EXPA1 |
| 2021-12-15 13:45:53 |
449 |
16.014 |
CHIX |
00289153679EXPA1 |
| 2021-12-15 13:45:54 |
48 |
16.014 |
CHIX |
00289153682EXPA1 |
| 2021-12-15 13:45:54 |
471 |
16.014 |
CHIX |
00289153683EXPA1 |
| 2021-12-15 13:46:55 |
135 |
16.020 |
CHIX |
00289153878EXPA1 |
| 2021-12-15 13:46:55 |
701 |
16.020 |
XLON |
00289153877EXPA1 |
| 2021-12-15 13:46:55 |
1,107 |
16.020 |
XLON |
00289153879EXPA1 |
| 2021-12-15 13:47:26 |
643 |
16.020 |
XLON |
00289153930EXPA1 |
| 2021-12-15 13:47:26 |
182 |
16.020 |
XLON |
00289153931EXPA1 |
| 2021-12-15 13:47:47 |
1,100 |
16.020 |
BATE |
00289154000EXPA1 |
| 2021-12-15 13:47:47 |
313 |
16.020 |
BATE |
00289154001EXPA1 |
| 2021-12-15 13:48:08 |
124 |
16.018 |
XLON |
00289154028EXPA1 |
| 2021-12-15 13:48:16 |
110 |
16.018 |
CHIX |
00289154043EXPA1 |
| 2021-12-15 13:48:16 |
180 |
16.018 |
XLON |
00289154040EXPA1 |
| 2021-12-15 13:48:16 |
148 |
16.018 |
XLON |
00289154041EXPA1 |
| 2021-12-15 13:48:16 |
372 |
16.018 |
XLON |
00289154042EXPA1 |
| 2021-12-15 13:48:58 |
2,000 |
16.018 |
XLON |
00289154111EXPA1 |
| 2021-12-15 13:48:59 |
216 |
16.016 |
CHIX |
00289154112EXPA1 |
| 2021-12-15 13:48:59 |
145 |
16.016 |
CHIX |
00289154113EXPA1 |
| 2021-12-15 13:49:56 |
292 |
16.014 |
XLON |
00289154292EXPA1 |
| 2021-12-15 13:49:56 |
159 |
16.014 |
XLON |
00289154293EXPA1 |
| 2021-12-15 13:49:56 |
256 |
16.014 |
XLON |
00289154294EXPA1 |
| 2021-12-15 13:49:56 |
177 |
16.014 |
XLON |
00289154295EXPA1 |
| 2021-12-15 13:49:56 |
193 |
16.014 |
XLON |
00289154296EXPA1 |
| 2021-12-15 13:49:58 |
55 |
16.014 |
XLON |
00289154299EXPA1 |
| 2021-12-15 13:50:03 |
716 |
16.014 |
XLON |
00289154313EXPA1 |
| 2021-12-15 13:50:08 |
371 |
16.010 |
CHIX |
00289154322EXPA1 |
| 2021-12-15 13:50:55 |
529 |
16.010 |
XLON |
00289154440EXPA1 |
| 2021-12-15 13:50:59 |
58 |
16.010 |
XLON |
00289154448EXPA1 |
| 2021-12-15 13:50:59 |
487 |
16.010 |
XLON |
00289154449EXPA1 |
| 2021-12-15 13:50:59 |
841 |
16.010 |
XLON |
00289154450EXPA1 |
| 2021-12-15 13:51:32 |
649 |
16.010 |
BATE |
00289154538EXPA1 |
| 2021-12-15 13:51:32 |
407 |
16.010 |
CHIX |
00289154536EXPA1 |
| 2021-12-15 13:51:32 |
795 |
16.010 |
XLON |
00289154537EXPA1 |
| 2021-12-15 13:51:32 |
68 |
16.010 |
XLON |
00289154539EXPA1 |
| 2021-12-15 13:51:55 |
920 |
16.010 |
XLON |
00289154591EXPA1 |
| 2021-12-15 13:53:13 |
99 |
16.008 |
XLON |
00289154819EXPA1 |
| 2021-12-15 13:53:13 |
251 |
16.008 |
XLON |
00289154821EXPA1 |
| 2021-12-15 13:53:13 |
119 |
16.008 |
XLON |
00289154822EXPA1 |
| 2021-12-15 13:53:42 |
357 |
16.008 |
BATE |
00289154875EXPA1 |
| 2021-12-15 13:53:42 |
248 |
16.008 |
XLON |
00289154876EXPA1 |
| 2021-12-15 13:53:42 |
77 |
16.008 |
XLON |
00289154877EXPA1 |
| 2021-12-15 13:53:42 |
2,168 |
16.008 |
XLON |
00289154878EXPA1 |
| 2021-12-15 13:55:06 |
7 |
16.010 |
XLON |
00289155166EXPA1 |
| 2021-12-15 13:55:06 |
205 |
16.010 |
XLON |
00289155167EXPA1 |
| 2021-12-15 13:55:06 |
256 |
16.010 |
XLON |
00289155168EXPA1 |
| 2021-12-15 13:55:06 |
239 |
16.010 |
XLON |
00289155169EXPA1 |
| 2021-12-15 13:55:06 |
1 |
16.010 |
XLON |
00289155170EXPA1 |
| 2021-12-15 13:55:11 |
1,894 |
16.010 |
XLON |
00289155173EXPA1 |
| 2021-12-15 13:55:52 |
500 |
16.006 |
XLON |
00289155260EXPA1 |
| 2021-12-15 13:56:20 |
135 |
16.006 |
XLON |
00289155434EXPA1 |
| 2021-12-15 13:56:20 |
78 |
16.006 |
XLON |
00289155435EXPA1 |
| 2021-12-15 13:56:20 |
205 |
16.006 |
XLON |
00289155436EXPA1 |
| 2021-12-15 13:56:20 |
112 |
16.006 |
XLON |
00289155437EXPA1 |
| 2021-12-15 13:56:20 |
222 |
16.006 |
XLON |
00289155438EXPA1 |
| 2021-12-15 13:56:20 |
900 |
16.006 |
XLON |
00289155439EXPA1 |
| 2021-12-15 13:56:20 |
195 |
16.006 |
XLON |
00289155440EXPA1 |
| 2021-12-15 13:56:47 |
341 |
16.004 |
BATE |
00289155502EXPA1 |
| 2021-12-15 13:56:47 |
176 |
16.002 |
CHIX |
00289155504EXPA1 |
| 2021-12-15 13:56:47 |
171 |
16.004 |
XLON |
00289155503EXPA1 |
| 2021-12-15 13:56:47 |
548 |
16.004 |
XLON |
00289155505EXPA1 |
| 2021-12-15 13:56:47 |
92 |
16.004 |
XLON |
00289155506EXPA1 |
| 2021-12-15 13:57:07 |
972 |
16.000 |
CHIX |
00289155530EXPA1 |
| 2021-12-15 13:58:30 |
472 |
16.002 |
BATE |
00289155724EXPA1 |
| 2021-12-15 13:58:30 |
7 |
15.998 |
CHIX |
00289155727EXPA1 |
| 2021-12-15 13:58:30 |
696 |
16.002 |
XLON |
00289155725EXPA1 |
| 2021-12-15 13:58:30 |
2,132 |
16.002 |
XLON |
00289155726EXPA1 |
| 2021-12-15 13:59:37 |
1,797 |
15.996 |
XLON |
00289155868EXPA1 |
| 2021-12-15 14:00:24 |
124 |
16.000 |
XLON |
00289156038EXPA1 |
| 2021-12-15 14:00:24 |
95 |
16.000 |
XLON |
00289156039EXPA1 |
| 2021-12-15 14:00:25 |
1,688 |
16.000 |
XLON |
00289156046EXPA1 |
| 2021-12-15 14:01:01 |
486 |
15.994 |
BATE |
00289156098EXPA1 |
| 2021-12-15 14:01:01 |
580 |
15.994 |
XLON |
00289156097EXPA1 |
| 2021-12-15 14:01:01 |
368 |
15.994 |
XLON |
00289156099EXPA1 |
| 2021-12-15 14:01:02 |
350 |
15.990 |
CHIX |
00289156109EXPA1 |
| 2021-12-15 14:01:04 |
698 |
15.990 |
CHIX |
00289156126EXPA1 |
| 2021-12-15 14:01:48 |
253 |
15.992 |
XLON |
00289156250EXPA1 |
| 2021-12-15 14:01:48 |
39 |
15.992 |
XLON |
00289156251EXPA1 |
| 2021-12-15 14:01:48 |
1 |
15.992 |
XLON |
00289156252EXPA1 |
| 2021-12-15 14:01:49 |
1,490 |
15.992 |
XLON |
00289156253EXPA1 |
| 2021-12-15 14:02:19 |
199 |
15.986 |
CHIX |
00289156338EXPA1 |
| 2021-12-15 14:02:19 |
313 |
15.986 |
CHIX |
00289156339EXPA1 |
| 2021-12-15 14:02:44 |
138 |
15.986 |
XLON |
00289156385EXPA1 |
| 2021-12-15 14:02:44 |
278 |
15.986 |
XLON |
00289156386EXPA1 |
| 2021-12-15 14:02:44 |
274 |
15.986 |
XLON |
00289156387EXPA1 |
| 2021-12-15 14:02:44 |
322 |
15.986 |
XLON |
00289156388EXPA1 |
| 2021-12-15 14:02:44 |
322 |
15.986 |
XLON |
00289156389EXPA1 |
| 2021-12-15 14:02:46 |
212 |
15.986 |
XLON |
00289156390EXPA1 |
| 2021-12-15 14:02:46 |
188 |
15.986 |
XLON |
00289156391EXPA1 |
| 2021-12-15 14:02:46 |
14 |
15.986 |
XLON |
00289156392EXPA1 |
| 2021-12-15 14:03:19 |
901 |
15.978 |
XLON |
00289156481EXPA1 |
| 2021-12-15 14:04:08 |
1,024 |
15.972 |
XLON |
00289156609EXPA1 |
| 2021-12-15 14:04:43 |
327 |
15.976 |
XLON |
00289156664EXPA1 |
| 2021-12-15 14:04:43 |
138 |
15.976 |
XLON |
00289156665EXPA1 |
| 2021-12-15 14:04:51 |
138 |
15.976 |
XLON |
00289156683EXPA1 |
| 2021-12-15 14:04:51 |
967 |
15.976 |
XLON |
00289156684EXPA1 |
| 2021-12-15 14:05:34 |
470 |
15.976 |
XLON |
00289156807EXPA1 |
| 2021-12-15 14:05:34 |
500 |
15.976 |
XLON |
00289156808EXPA1 |
| 2021-12-15 14:05:34 |
186 |
15.976 |
XLON |
00289156809EXPA1 |
| 2021-12-15 14:05:34 |
138 |
15.976 |
XLON |
00289156810EXPA1 |
| 2021-12-15 14:05:34 |
226 |
15.976 |
XLON |
00289156811EXPA1 |
| 2021-12-15 14:05:34 |
138 |
15.976 |
XLON |
00289156812EXPA1 |
| 2021-12-15 14:05:34 |
253 |
15.976 |
XLON |
00289156813EXPA1 |
| 2021-12-15 14:05:34 |
20 |
15.976 |
XLON |
00289156814EXPA1 |
| 2021-12-15 14:06:32 |
838 |
15.970 |
XLON |
00289156973EXPA1 |
| 2021-12-15 14:06:45 |
919 |
15.966 |
BATE |
00289156991EXPA1 |
| 2021-12-15 14:06:45 |
431 |
15.966 |
CHIX |
00289156990EXPA1 |
| 2021-12-15 14:06:45 |
147 |
15.966 |
CHIX |
00289156992EXPA1 |
| 2021-12-15 14:06:45 |
384 |
15.966 |
CHIX |
00289156993EXPA1 |
| 2021-12-15 14:07:10 |
71 |
15.964 |
XLON |
00289157041EXPA1 |
| 2021-12-15 14:07:10 |
1,696 |
15.964 |
XLON |
00289157042EXPA1 |
| 2021-12-15 14:07:16 |
123 |
15.964 |
XLON |
00289157082EXPA1 |
| 2021-12-15 14:07:16 |
144 |
15.964 |
XLON |
00289157083EXPA1 |
| 2021-12-15 14:08:00 |
91 |
15.960 |
XLON |
00289157202EXPA1 |
| 2021-12-15 14:08:00 |
575 |
15.960 |
XLON |
00289157203EXPA1 |
| 2021-12-15 14:08:00 |
167 |
15.960 |
XLON |
00289157204EXPA1 |
| 2021-12-15 14:08:01 |
412 |
15.954 |
CHIX |
00289157213EXPA1 |
| 2021-12-15 14:08:35 |
196 |
15.958 |
XLON |
00289157323EXPA1 |
| 2021-12-15 14:08:35 |
258 |
15.958 |
XLON |
00289157324EXPA1 |
| 2021-12-15 14:08:35 |
272 |
15.958 |
XLON |
00289157325EXPA1 |
| 2021-12-15 14:08:38 |
173 |
15.958 |
XLON |
00289157331EXPA1 |
| 2021-12-15 14:08:38 |
867 |
15.958 |
XLON |
00289157332EXPA1 |
| 2021-12-15 14:09:47 |
500 |
15.966 |
XLON |
00289157437EXPA1 |
| 2021-12-15 14:09:47 |
172 |
15.966 |
XLON |
00289157438EXPA1 |
| 2021-12-15 14:09:47 |
1,397 |
15.966 |
XLON |
00289157439EXPA1 |
| 2021-12-15 14:10:44 |
159 |
15.976 |
XLON |
00289157586EXPA1 |
| 2021-12-15 14:10:46 |
203 |
15.976 |
XLON |
00289157590EXPA1 |
| 2021-12-15 14:10:46 |
91 |
15.976 |
XLON |
00289157591EXPA1 |
| 2021-12-15 14:10:56 |
1,439 |
15.976 |
XLON |
00289157611EXPA1 |
| 2021-12-15 14:11:35 |
29 |
15.974 |
CHIX |
00289157679EXPA1 |
| 2021-12-15 14:11:35 |
170 |
15.974 |
CHIX |
00289157680EXPA1 |
| 2021-12-15 14:11:41 |
500 |
15.976 |
XLON |
00289157690EXPA1 |
| 2021-12-15 14:11:41 |
834 |
15.976 |
XLON |
00289157691EXPA1 |
| 2021-12-15 14:11:41 |
231 |
15.976 |
XLON |
00289157692EXPA1 |
| 2021-12-15 14:11:41 |
241 |
15.976 |
XLON |
00289157693EXPA1 |
| 2021-12-15 14:12:41 |
138 |
15.980 |
XLON |
00289157836EXPA1 |
| 2021-12-15 14:12:41 |
692 |
15.980 |
XLON |
00289157838EXPA1 |
| 2021-12-15 14:12:41 |
223 |
15.980 |
XLON |
00289157839EXPA1 |
| 2021-12-15 14:12:41 |
156 |
15.980 |
XLON |
00289157840EXPA1 |
| 2021-12-15 14:12:41 |
185 |
15.980 |
XLON |
00289157841EXPA1 |
| 2021-12-15 14:12:43 |
205 |
15.980 |
XLON |
00289157846EXPA1 |
| 2021-12-15 14:13:57 |
276 |
15.982 |
XLON |
00289158113EXPA1 |
| 2021-12-15 14:14:06 |
1,437 |
15.982 |
CHIX |
00289158158EXPA1 |
| 2021-12-15 14:14:14 |
2,786 |
15.982 |
XLON |
00289158171EXPA1 |
| 2021-12-15 14:15:05 |
1 |
15.988 |
XLON |
00289158278EXPA1 |
| 2021-12-15 14:15:05 |
149 |
15.988 |
XLON |
00289158280EXPA1 |
| 2021-12-15 14:15:05 |
1,302 |
15.988 |
XLON |
00289158281EXPA1 |
| 2021-12-15 14:15:05 |
266 |
15.988 |
XLON |
00289158282EXPA1 |
| 2021-12-15 14:16:13 |
961 |
15.988 |
XLON |
00289158481EXPA1 |
| 2021-12-15 14:16:13 |
177 |
15.988 |
XLON |
00289158482EXPA1 |
| 2021-12-15 14:16:13 |
161 |
15.988 |
XLON |
00289158483EXPA1 |
| 2021-12-15 14:16:13 |
198 |
15.988 |
XLON |
00289158485EXPA1 |
| 2021-12-15 14:16:13 |
269 |
15.988 |
XLON |
00289158486EXPA1 |
| 2021-12-15 14:16:42 |
11 |
15.990 |
BATE |
00289158577EXPA1 |
| 2021-12-15 14:16:42 |
1,840 |
15.990 |
BATE |
00289158578EXPA1 |
| 2021-12-15 14:17:04 |
197 |
15.984 |
CHIX |
00289158636EXPA1 |
| 2021-12-15 14:17:04 |
181 |
15.984 |
CHIX |
00289158638EXPA1 |
| 2021-12-15 14:17:04 |
853 |
15.984 |
XLON |
00289158637EXPA1 |
| 2021-12-15 14:17:47 |
119 |
15.996 |
XLON |
00289158730EXPA1 |
| 2021-12-15 14:17:47 |
227 |
15.996 |
XLON |
00289158731EXPA1 |
| 2021-12-15 14:17:47 |
155 |
15.996 |
XLON |
00289158732EXPA1 |
| 2021-12-15 14:17:47 |
700 |
15.996 |
XLON |
00289158733EXPA1 |
| 2021-12-15 14:17:47 |
234 |
15.996 |
XLON |
00289158734EXPA1 |
| 2021-12-15 14:17:47 |
419 |
15.996 |
XLON |
00289158735EXPA1 |
| 2021-12-15 14:18:35 |
108 |
15.996 |
XLON |
00289158844EXPA1 |
| 2021-12-15 14:18:35 |
1,622 |
15.996 |
XLON |
00289158845EXPA1 |
| 2021-12-15 14:19:41 |
290 |
15.992 |
XLON |
00289158953EXPA1 |
| 2021-12-15 14:19:41 |
691 |
15.992 |
XLON |
00289158954EXPA1 |
| 2021-12-15 14:19:41 |
138 |
15.992 |
XLON |
00289158955EXPA1 |
| 2021-12-15 14:19:41 |
166 |
15.992 |
XLON |
00289158956EXPA1 |
| 2021-12-15 14:19:41 |
138 |
15.992 |
XLON |
00289158957EXPA1 |
| 2021-12-15 14:19:41 |
282 |
15.992 |
XLON |
00289158958EXPA1 |
| 2021-12-15 14:19:41 |
121 |
15.992 |
XLON |
00289158959EXPA1 |
| 2021-12-15 14:21:15 |
181 |
15.996 |
BATE |
00289159232EXPA1 |
| 2021-12-15 14:21:15 |
600 |
15.996 |
BATE |
00289159233EXPA1 |
| 2021-12-15 14:21:15 |
2,755 |
15.996 |
XLON |
00289159231EXPA1 |
| 2021-12-15 14:21:36 |
19 |
16.006 |
CHIX |
00289159304EXPA1 |
| 2021-12-15 14:21:37 |
1,523 |
16.006 |
CHIX |
00289159306EXPA1 |
| 2021-12-15 14:21:56 |
138 |
16.004 |
XLON |
00289159339EXPA1 |
| 2021-12-15 14:21:57 |
149 |
16.006 |
XLON |
00289159344EXPA1 |
| 2021-12-15 14:21:57 |
111 |
16.006 |
XLON |
00289159345EXPA1 |
| 2021-12-15 14:21:57 |
159 |
16.006 |
XLON |
00289159346EXPA1 |
| 2021-12-15 14:21:57 |
700 |
16.006 |
XLON |
00289159347EXPA1 |
| 2021-12-15 14:21:57 |
141 |
16.006 |
XLON |
00289159348EXPA1 |
| 2021-12-15 14:22:43 |
497 |
16.008 |
XLON |
00289159489EXPA1 |
| 2021-12-15 14:22:43 |
600 |
16.008 |
XLON |
00289159491EXPA1 |
| 2021-12-15 14:22:43 |
271 |
16.008 |
XLON |
00289159492EXPA1 |
| 2021-12-15 14:22:58 |
24 |
16.008 |
XLON |
00289159527EXPA1 |
| 2021-12-15 14:22:58 |
487 |
16.008 |
XLON |
00289159531EXPA1 |
| 2021-12-15 14:23:25 |
973 |
16.004 |
XLON |
00289159615EXPA1 |
| 2021-12-15 14:24:03 |
467 |
16.002 |
XLON |
00289159695EXPA1 |
| 2021-12-15 14:24:03 |
1,312 |
16.002 |
XLON |
00289159696EXPA1 |
| 2021-12-15 14:25:33 |
421 |
16.008 |
XLON |
00289159979EXPA1 |
| 2021-12-15 14:25:33 |
143 |
16.008 |
XLON |
00289159980EXPA1 |
| 2021-12-15 14:25:33 |
1,116 |
16.008 |
XLON |
00289159981EXPA1 |
| 2021-12-15 14:25:33 |
2 |
16.008 |
XLON |
00289159982EXPA1 |
| 2021-12-15 14:25:33 |
20 |
16.008 |
XLON |
00289159983EXPA1 |
| 2021-12-15 14:25:33 |
2 |
16.008 |
XLON |
00289159984EXPA1 |
| 2021-12-15 14:25:43 |
110 |
16.008 |
XLON |
00289160009EXPA1 |
| 2021-12-15 14:25:43 |
1,051 |
16.008 |
XLON |
00289160010EXPA1 |
| 2021-12-15 14:26:28 |
500 |
16.008 |
XLON |
00289160071EXPA1 |
| 2021-12-15 14:26:28 |
195 |
16.008 |
XLON |
00289160073EXPA1 |
| 2021-12-15 14:26:28 |
236 |
16.008 |
XLON |
00289160074EXPA1 |
| 2021-12-15 14:26:36 |
700 |
16.010 |
CHIX |
00289160091EXPA1 |
| 2021-12-15 14:26:36 |
186 |
16.010 |
CHIX |
00289160093EXPA1 |
| 2021-12-15 14:26:36 |
526 |
16.010 |
CHIX |
00289160094EXPA1 |
| 2021-12-15 14:26:36 |
600 |
16.010 |
XLON |
00289160095EXPA1 |
| 2021-12-15 14:26:42 |
383 |
16.010 |
XLON |
00289160137EXPA1 |
| 2021-12-15 14:27:45 |
1,818 |
16.012 |
XLON |
00289160300EXPA1 |
| 2021-12-15 14:27:45 |
154 |
16.012 |
XLON |
00289160301EXPA1 |
| 2021-12-15 14:27:45 |
550 |
16.012 |
XLON |
00289160302EXPA1 |
| 2021-12-15 14:27:45 |
15 |
16.012 |
XLON |
00289160303EXPA1 |
| 2021-12-15 14:27:54 |
1,027 |
16.010 |
BATE |
00289160311EXPA1 |
| 2021-12-15 14:27:54 |
252 |
16.010 |
CHIX |
00289160310EXPA1 |
| 2021-12-15 14:28:45 |
212 |
16.008 |
XLON |
00289160442EXPA1 |
| 2021-12-15 14:28:45 |
363 |
16.008 |
XLON |
00289160443EXPA1 |
| 2021-12-15 14:28:45 |
1,200 |
16.008 |
XLON |
00289160444EXPA1 |
| 2021-12-15 14:28:45 |
61 |
16.008 |
XLON |
00289160445EXPA1 |
| 2021-12-15 14:29:52 |
289 |
16.012 |
XLON |
00289160603EXPA1 |
| 2021-12-15 14:29:52 |
1,625 |
16.012 |
XLON |
00289160604EXPA1 |
| 2021-12-15 14:30:32 |
500 |
16.014 |
XLON |
00289160889EXPA1 |
| 2021-12-15 14:30:32 |
484 |
16.014 |
XLON |
00289160890EXPA1 |
| 2021-12-15 14:30:32 |
502 |
16.014 |
XLON |
00289160891EXPA1 |
| 2021-12-15 14:30:32 |
526 |
16.014 |
XLON |
00289160892EXPA1 |
| 2021-12-15 14:30:59 |
4 |
16.008 |
XLON |
00289160950EXPA1 |
| 2021-12-15 14:30:59 |
117 |
16.008 |
XLON |
00289160952EXPA1 |
| 2021-12-15 14:30:59 |
601 |
16.008 |
XLON |
00289160953EXPA1 |
| 2021-12-15 14:31:08 |
700 |
16.006 |
BATE |
00289160982EXPA1 |
| 2021-12-15 14:31:08 |
64 |
16.006 |
BATE |
00289160984EXPA1 |
| 2021-12-15 14:31:08 |
29 |
16.006 |
CHIX |
00289160983EXPA1 |
| 2021-12-15 14:31:08 |
58 |
16.006 |
CHIX |
00289160985EXPA1 |
| 2021-12-15 14:31:08 |
398 |
16.006 |
CHIX |
00289160986EXPA1 |
| 2021-12-15 14:31:20 |
263 |
16.004 |
BATE |
00289161013EXPA1 |
| 2021-12-15 14:31:20 |
525 |
16.004 |
CHIX |
00289161011EXPA1 |
| 2021-12-15 14:31:20 |
789 |
16.004 |
XLON |
00289161012EXPA1 |
| 2021-12-15 14:32:06 |
650 |
16.002 |
XLON |
00289161183EXPA1 |
| 2021-12-15 14:32:17 |
500 |
16.008 |
XLON |
00289161213EXPA1 |
| 2021-12-15 14:32:17 |
138 |
16.008 |
XLON |
00289161214EXPA1 |
| 2021-12-15 14:32:17 |
311 |
16.008 |
XLON |
00289161215EXPA1 |
| 2021-12-15 14:32:34 |
439 |
16.012 |
XLON |
00289161268EXPA1 |
| 2021-12-15 14:32:34 |
1,200 |
16.012 |
XLON |
00289161269EXPA1 |
| 2021-12-15 14:32:34 |
138 |
16.012 |
XLON |
00289161270EXPA1 |
| 2021-12-15 14:32:34 |
76 |
16.012 |
XLON |
00289161271EXPA1 |
| 2021-12-15 14:33:07 |
363 |
16.004 |
CHIX |
00289161417EXPA1 |
| 2021-12-15 14:33:07 |
157 |
16.004 |
XLON |
00289161415EXPA1 |
| 2021-12-15 14:33:07 |
837 |
16.004 |
XLON |
00289161416EXPA1 |
| 2021-12-15 14:33:51 |
171 |
16.006 |
XLON |
00289161510EXPA1 |
| 2021-12-15 14:33:51 |
329 |
16.006 |
XLON |
00289161516EXPA1 |
| 2021-12-15 14:33:51 |
1,194 |
16.006 |
XLON |
00289161519EXPA1 |
| 2021-12-15 14:33:51 |
171 |
16.006 |
XLON |
00289161520EXPA1 |
| 2021-12-15 14:34:14 |
190 |
16.006 |
XLON |
00289161617EXPA1 |
| 2021-12-15 14:34:14 |
270 |
16.006 |
XLON |
00289161618EXPA1 |
| 2021-12-15 14:34:14 |
177 |
16.006 |
XLON |
00289161621EXPA1 |
| 2021-12-15 14:34:14 |
37 |
16.006 |
XLON |
00289161622EXPA1 |
| 2021-12-15 14:34:45 |
1,179 |
16.006 |
XLON |
00289161695EXPA1 |
| 2021-12-15 14:34:45 |
1 |
16.006 |
XLON |
00289161696EXPA1 |
| 2021-12-15 14:34:48 |
163 |
16.002 |
BATE |
00289161701EXPA1 |
| 2021-12-15 14:34:48 |
229 |
16.002 |
CHIX |
00289161702EXPA1 |
| 2021-12-15 14:34:48 |
462 |
16.006 |
XLON |
00289161700EXPA1 |
| 2021-12-15 14:35:04 |
8 |
16.000 |
BATE |
00289161781EXPA1 |
| 2021-12-15 14:35:04 |
142 |
16.000 |
BATE |
00289161782EXPA1 |
| 2021-12-15 14:35:04 |
10 |
16.000 |
BATE |
00289161783EXPA1 |
| 2021-12-15 14:35:04 |
575 |
16.000 |
BATE |
00289161784EXPA1 |
| 2021-12-15 14:35:04 |
630 |
16.000 |
CHIX |
00289161785EXPA1 |
| 2021-12-15 14:35:04 |
25 |
16.000 |
CHIX |
00289161786EXPA1 |
| 2021-12-15 14:35:56 |
191 |
16.004 |
XLON |
00289162047EXPA1 |
| 2021-12-15 14:35:56 |
133 |
16.004 |
XLON |
00289162048EXPA1 |
| 2021-12-15 14:35:56 |
54 |
16.004 |
XLON |
00289162050EXPA1 |
| 2021-12-15 14:35:56 |
357 |
16.004 |
XLON |
00289162053EXPA1 |
| 2021-12-15 14:35:56 |
518 |
16.004 |
XLON |
00289162054EXPA1 |
| 2021-12-15 14:35:56 |
199 |
16.004 |
XLON |
00289162056EXPA1 |
| 2021-12-15 14:35:56 |
462 |
16.004 |
XLON |
00289162057EXPA1 |
| 2021-12-15 14:35:56 |
1,026 |
16.004 |
XLON |
00289162058EXPA1 |
| 2021-12-15 14:36:08 |
354 |
15.998 |
CHIX |
00289162118EXPA1 |
| 2021-12-15 14:36:46 |
111 |
16.006 |
XLON |
00289162276EXPA1 |
| 2021-12-15 14:36:46 |
114 |
16.006 |
XLON |
00289162277EXPA1 |
| 2021-12-15 14:36:46 |
1,855 |
16.006 |
XLON |
00289162278EXPA1 |
| 2021-12-15 14:37:56 |
60 |
16.004 |
XLON |
00289162470EXPA1 |
| 2021-12-15 14:37:56 |
717 |
16.004 |
XLON |
00289162471EXPA1 |
| 2021-12-15 14:37:56 |
1,233 |
16.004 |
XLON |
00289162472EXPA1 |
| 2021-12-15 14:37:56 |
500 |
16.004 |
XLON |
00289162473EXPA1 |
| 2021-12-15 14:37:56 |
202 |
16.004 |
XLON |
00289162474EXPA1 |
| 2021-12-15 14:38:50 |
130 |
16.004 |
XLON |
00289162614EXPA1 |
| 2021-12-15 14:38:50 |
179 |
16.004 |
XLON |
00289162615EXPA1 |
| 2021-12-15 14:38:50 |
1,546 |
16.004 |
XLON |
00289162616EXPA1 |
| 2021-12-15 14:38:50 |
116 |
16.004 |
XLON |
00289162617EXPA1 |
| 2021-12-15 14:39:35 |
429 |
16.006 |
XLON |
00289162814EXPA1 |
| 2021-12-15 14:40:00 |
1,551 |
16.006 |
XLON |
00289162856EXPA1 |
| 2021-12-15 14:40:17 |
133 |
16.010 |
CHIX |
00289162915EXPA1 |
| 2021-12-15 14:40:19 |
175 |
16.010 |
CHIX |
00289162919EXPA1 |
| 2021-12-15 14:40:19 |
296 |
16.010 |
CHIX |
00289162920EXPA1 |
| 2021-12-15 14:40:19 |
700 |
16.010 |
CHIX |
00289162921EXPA1 |
| 2021-12-15 14:40:19 |
143 |
16.010 |
CHIX |
00289162922EXPA1 |
| 2021-12-15 14:40:26 |
500 |
16.010 |
XLON |
00289162936EXPA1 |
| 2021-12-15 14:40:26 |
1,200 |
16.010 |
XLON |
00289162937EXPA1 |
| 2021-12-15 14:40:26 |
65 |
16.010 |
XLON |
00289162938EXPA1 |
| 2021-12-15 14:40:39 |
1,349 |
16.010 |
BATE |
00289162986EXPA1 |
| 2021-12-15 14:41:02 |
143 |
16.008 |
CHIX |
00289163059EXPA1 |
| 2021-12-15 14:41:02 |
292 |
16.008 |
XLON |
00289163060EXPA1 |
| 2021-12-15 14:41:02 |
539 |
16.008 |
XLON |
00289163062EXPA1 |
| 2021-12-15 14:41:34 |
406 |
16.008 |
XLON |
00289163206EXPA1 |
| 2021-12-15 14:41:34 |
363 |
16.008 |
XLON |
00289163207EXPA1 |
| 2021-12-15 14:41:34 |
142 |
16.008 |
XLON |
00289163208EXPA1 |
| 2021-12-15 14:41:34 |
502 |
16.008 |
XLON |
00289163209EXPA1 |
| 2021-12-15 14:41:34 |
443 |
16.008 |
XLON |
00289163210EXPA1 |
| 2021-12-15 14:43:00 |
73 |
16.008 |
XLON |
00289163429EXPA1 |
| 2021-12-15 14:43:00 |
249 |
16.008 |
XLON |
00289163430EXPA1 |
| 2021-12-15 14:43:00 |
2 |
16.008 |
XLON |
00289163431EXPA1 |
| 2021-12-15 14:43:04 |
129 |
16.008 |
XLON |
00289163437EXPA1 |
| 2021-12-15 14:43:04 |
139 |
16.008 |
XLON |
00289163439EXPA1 |
| 2021-12-15 14:43:04 |
121 |
16.008 |
XLON |
00289163440EXPA1 |
| 2021-12-15 14:43:04 |
110 |
16.008 |
XLON |
00289163441EXPA1 |
| 2021-12-15 14:43:04 |
2,199 |
16.008 |
XLON |
00289163442EXPA1 |
| 2021-12-15 14:43:44 |
935 |
16.006 |
XLON |
00289163514EXPA1 |
| 2021-12-15 14:43:44 |
11 |
16.006 |
XLON |
00289163515EXPA1 |
| 2021-12-15 14:43:45 |
25 |
16.004 |
BATE |
00289163518EXPA1 |
| 2021-12-15 14:44:24 |
50 |
16.010 |
XLON |
00289163669EXPA1 |
| 2021-12-15 14:44:24 |
1,200 |
16.010 |
XLON |
00289163670EXPA1 |
| 2021-12-15 14:44:24 |
226 |
16.010 |
XLON |
00289163671EXPA1 |
| 2021-12-15 14:44:24 |
442 |
16.010 |
XLON |
00289163672EXPA1 |
| 2021-12-15 14:45:19 |
447 |
16.016 |
XLON |
00289163853EXPA1 |
| 2021-12-15 14:45:19 |
297 |
16.016 |
XLON |
00289163854EXPA1 |
| 2021-12-15 14:45:19 |
1,226 |
16.016 |
XLON |
00289163855EXPA1 |
| 2021-12-15 14:45:34 |
210 |
16.020 |
CHIX |
00289163921EXPA1 |
| 2021-12-15 14:45:34 |
385 |
16.020 |
CHIX |
00289163922EXPA1 |
| 2021-12-15 14:45:34 |
465 |
16.020 |
CHIX |
00289163923EXPA1 |
| 2021-12-15 14:45:35 |
344 |
16.020 |
CHIX |
00289163926EXPA1 |
| 2021-12-15 14:45:53 |
771 |
16.020 |
XLON |
00289164021EXPA1 |
| 2021-12-15 14:45:53 |
132 |
16.020 |
XLON |
00289164022EXPA1 |
| 2021-12-15 14:45:53 |
1 |
16.020 |
XLON |
00289164023EXPA1 |
| 2021-12-15 14:45:53 |
154 |
16.020 |
XLON |
00289164024EXPA1 |
| 2021-12-15 14:45:53 |
667 |
16.020 |
XLON |
00289164025EXPA1 |
| 2021-12-15 14:46:50 |
2,184 |
16.018 |
XLON |
00289164245EXPA1 |
| 2021-12-15 14:47:21 |
62 |
16.018 |
BATE |
00289164311EXPA1 |
| 2021-12-15 14:47:21 |
25 |
16.018 |
BATE |
00289164313EXPA1 |
| 2021-12-15 14:47:21 |
1,350 |
16.018 |
BATE |
00289164314EXPA1 |
| 2021-12-15 14:47:21 |
4 |
16.018 |
BATE |
00289164315EXPA1 |
| 2021-12-15 14:47:21 |
357 |
16.016 |
CHIX |
00289164312EXPA1 |
| 2021-12-15 14:47:37 |
42 |
16.016 |
XLON |
00289164397EXPA1 |
| 2021-12-15 14:47:37 |
492 |
16.016 |
XLON |
00289164398EXPA1 |
| 2021-12-15 14:47:37 |
241 |
16.016 |
XLON |
00289164399EXPA1 |
| 2021-12-15 14:47:37 |
833 |
16.016 |
XLON |
00289164400EXPA1 |
| 2021-12-15 14:47:37 |
222 |
16.016 |
XLON |
00289164401EXPA1 |
| 2021-12-15 14:48:22 |
851 |
16.012 |
XLON |
00289164545EXPA1 |
| 2021-12-15 14:48:49 |
1,937 |
16.012 |
XLON |
00289164591EXPA1 |
| 2021-12-15 14:49:14 |
118 |
16.016 |
XLON |
00289164731EXPA1 |
| 2021-12-15 14:49:14 |
139 |
16.016 |
XLON |
00289164732EXPA1 |
| 2021-12-15 14:49:14 |
243 |
16.016 |
XLON |
00289164733EXPA1 |
| 2021-12-15 14:49:14 |
321 |
16.016 |
XLON |
00289164734EXPA1 |
| 2021-12-15 14:49:53 |
1,852 |
16.014 |
XLON |
00289164854EXPA1 |
| 2021-12-15 14:50:46 |
138 |
16.012 |
XLON |
00289165047EXPA1 |
| 2021-12-15 14:50:46 |
1,775 |
16.014 |
XLON |
00289165048EXPA1 |
| 2021-12-15 14:50:52 |
498 |
16.010 |
BATE |
00289165090EXPA1 |
| 2021-12-15 14:50:52 |
295 |
16.008 |
CHIX |
00289165094EXPA1 |
| 2021-12-15 14:51:15 |
700 |
16.004 |
CHIX |
00289165208EXPA1 |
| 2021-12-15 14:51:15 |
300 |
16.004 |
CHIX |
00289165210EXPA1 |
| 2021-12-15 14:51:15 |
630 |
16.004 |
XLON |
00289165209EXPA1 |
| 2021-12-15 14:51:15 |
214 |
16.004 |
XLON |
00289165211EXPA1 |
| 2021-12-15 14:52:03 |
130 |
16.004 |
XLON |
00289165405EXPA1 |
| 2021-12-15 14:52:03 |
1,685 |
16.004 |
XLON |
00289165406EXPA1 |
| 2021-12-15 14:52:53 |
752 |
16.008 |
XLON |
00289165513EXPA1 |
| 2021-12-15 14:52:53 |
500 |
16.008 |
XLON |
00289165514EXPA1 |
| 2021-12-15 14:52:53 |
469 |
16.008 |
XLON |
00289165515EXPA1 |
| 2021-12-15 14:53:39 |
146 |
16.006 |
XLON |
00289165629EXPA1 |
| 2021-12-15 14:53:44 |
152 |
16.006 |
XLON |
00289165643EXPA1 |
| 2021-12-15 14:53:44 |
151 |
16.006 |
XLON |
00289165644EXPA1 |
| 2021-12-15 14:53:44 |
700 |
16.006 |
XLON |
00289165645EXPA1 |
| 2021-12-15 14:53:44 |
582 |
16.006 |
XLON |
00289165646EXPA1 |
| 2021-12-15 14:53:44 |
256 |
16.006 |
XLON |
00289165647EXPA1 |
| 2021-12-15 14:54:32 |
31 |
16.006 |
XLON |
00289165783EXPA1 |
| 2021-12-15 14:54:32 |
1,902 |
16.006 |
XLON |
00289165784EXPA1 |
| 2021-12-15 14:55:05 |
41 |
16.004 |
CHIX |
00289165872EXPA1 |
| 2021-12-15 14:55:05 |
76 |
16.004 |
CHIX |
00289165873EXPA1 |
| 2021-12-15 14:55:20 |
987 |
16.010 |
XLON |
00289165901EXPA1 |
| 2021-12-15 14:55:20 |
568 |
16.010 |
XLON |
00289165902EXPA1 |
| 2021-12-15 14:55:20 |
195 |
16.010 |
XLON |
00289165903EXPA1 |
| 2021-12-15 14:56:31 |
146 |
16.014 |
XLON |
00289166073EXPA1 |
| 2021-12-15 14:56:31 |
635 |
16.014 |
XLON |
00289166074EXPA1 |
| 2021-12-15 14:56:31 |
613 |
16.014 |
XLON |
00289166075EXPA1 |
| 2021-12-15 14:56:31 |
407 |
16.014 |
XLON |
00289166076EXPA1 |
| 2021-12-15 14:56:59 |
125 |
16.012 |
XLON |
00289166131EXPA1 |
| 2021-12-15 14:56:59 |
1,834 |
16.012 |
XLON |
00289166132EXPA1 |
| 2021-12-15 14:57:13 |
231 |
16.010 |
CHIX |
00289166180EXPA1 |
| 2021-12-15 14:57:26 |
1,676 |
16.010 |
BATE |
00289166193EXPA1 |
| 2021-12-15 14:57:26 |
1,711 |
16.010 |
CHIX |
00289166194EXPA1 |
| 2021-12-15 14:57:52 |
500 |
16.012 |
XLON |
00289166312EXPA1 |
| 2021-12-15 14:57:55 |
189 |
16.012 |
XLON |
00289166325EXPA1 |
| 2021-12-15 14:57:55 |
182 |
16.012 |
XLON |
00289166327EXPA1 |
| 2021-12-15 14:57:55 |
832 |
16.012 |
XLON |
00289166328EXPA1 |
| 2021-12-15 14:57:55 |
7 |
16.012 |
XLON |
00289166329EXPA1 |
| 2021-12-15 14:58:51 |
205 |
16.012 |
XLON |
00289166548EXPA1 |
| 2021-12-15 14:59:54 |
449 |
16.014 |
BATE |
00289166844EXPA1 |
| 2021-12-15 14:59:54 |
236 |
16.014 |
XLON |
00289166845EXPA1 |
| 2021-12-15 14:59:54 |
657 |
16.014 |
XLON |
00289166846EXPA1 |
| 2021-12-15 14:59:54 |
1,500 |
16.014 |
XLON |
00289166847EXPA1 |
| 2021-12-15 14:59:59 |
507 |
16.012 |
XLON |
00289166879EXPA1 |
| 2021-12-15 14:59:59 |
550 |
16.012 |
XLON |
00289166880EXPA1 |
| 2021-12-15 15:00:04 |
3 |
16.010 |
XLON |
00289166935EXPA1 |
| 2021-12-15 15:00:04 |
330 |
16.012 |
XLON |
00289166936EXPA1 |
| 2021-12-15 15:00:04 |
1,111 |
16.012 |
XLON |
00289166937EXPA1 |
| 2021-12-15 15:00:34 |
212 |
16.012 |
XLON |
00289167173EXPA1 |
| 2021-12-15 15:00:34 |
264 |
16.012 |
XLON |
00289167174EXPA1 |
| 2021-12-15 15:00:34 |
178 |
16.012 |
XLON |
00289167175EXPA1 |
| 2021-12-15 15:00:34 |
145 |
16.012 |
XLON |
00289167176EXPA1 |
| 2021-12-15 15:00:34 |
24 |
16.012 |
XLON |
00289167177EXPA1 |
| 2021-12-15 15:00:34 |
3 |
16.012 |
XLON |
00289167178EXPA1 |
| 2021-12-15 15:00:51 |
173 |
16.008 |
BATE |
00289167235EXPA1 |
| 2021-12-15 15:00:51 |
700 |
16.006 |
CHIX |
00289167237EXPA1 |
| 2021-12-15 15:00:51 |
99 |
16.006 |
CHIX |
00289167238EXPA1 |
| 2021-12-15 15:00:51 |
315 |
16.012 |
XLON |
00289167229EXPA1 |
| 2021-12-15 15:00:51 |
613 |
16.012 |
XLON |
00289167230EXPA1 |
| 2021-12-15 15:01:17 |
321 |
16.006 |
BATE |
00289167451EXPA1 |
| 2021-12-15 15:01:17 |
379 |
16.006 |
CHIX |
00289167452EXPA1 |
| 2021-12-15 15:01:17 |
197 |
16.006 |
CHIX |
00289167454EXPA1 |
| 2021-12-15 15:01:17 |
863 |
16.006 |
XLON |
00289167453EXPA1 |
| 2021-12-15 15:01:17 |
107 |
16.006 |
XLON |
00289167455EXPA1 |
| 2021-12-15 15:01:17 |
129 |
16.006 |
XLON |
00289167457EXPA1 |
| 2021-12-15 15:01:54 |
314 |
16.014 |
XLON |
00289167649EXPA1 |
| 2021-12-15 15:01:54 |
317 |
16.014 |
XLON |
00289167651EXPA1 |
| 2021-12-15 15:01:54 |
716 |
16.014 |
XLON |
00289167653EXPA1 |
| 2021-12-15 15:01:54 |
658 |
16.014 |
XLON |
00289167654EXPA1 |
| 2021-12-15 15:01:54 |
1 |
16.014 |
XLON |
00289167655EXPA1 |
| 2021-12-15 15:01:54 |
356 |
16.014 |
XLON |
00289167656EXPA1 |
| 2021-12-15 15:02:27 |
128 |
16.026 |
XLON |
00289167855EXPA1 |
| 2021-12-15 15:02:27 |
165 |
16.026 |
XLON |
00289167856EXPA1 |
| 2021-12-15 15:02:27 |
201 |
16.026 |
XLON |
00289167857EXPA1 |
| 2021-12-15 15:02:27 |
161 |
16.026 |
XLON |
00289167858EXPA1 |
| 2021-12-15 15:02:42 |
295 |
16.032 |
XLON |
00289167953EXPA1 |
| 2021-12-15 15:02:43 |
113 |
16.032 |
XLON |
00289167954EXPA1 |
| 2021-12-15 15:02:43 |
63 |
16.032 |
XLON |
00289167955EXPA1 |
| 2021-12-15 15:02:43 |
1,318 |
16.032 |
XLON |
00289167956EXPA1 |
| 2021-12-15 15:03:23 |
1,024 |
16.022 |
XLON |
00289168081EXPA1 |
| 2021-12-15 15:03:50 |
121 |
16.024 |
XLON |
00289168143EXPA1 |
| 2021-12-15 15:03:50 |
1,057 |
16.024 |
XLON |
00289168144EXPA1 |
| 2021-12-15 15:03:50 |
150 |
16.024 |
XLON |
00289168145EXPA1 |
| 2021-12-15 15:03:50 |
24 |
16.024 |
XLON |
00289168146EXPA1 |
| 2021-12-15 15:03:50 |
2 |
16.024 |
XLON |
00289168147EXPA1 |
| 2021-12-15 15:03:50 |
1 |
16.024 |
XLON |
00289168148EXPA1 |
| 2021-12-15 15:03:51 |
1 |
16.024 |
XLON |
00289168149EXPA1 |
| 2021-12-15 15:03:51 |
2 |
16.024 |
XLON |
00289168150EXPA1 |
| 2021-12-15 15:03:55 |
173 |
16.024 |
XLON |
00289168168EXPA1 |
| 2021-12-15 15:03:55 |
321 |
16.024 |
XLON |
00289168169EXPA1 |
| 2021-12-15 15:03:55 |
228 |
16.024 |
XLON |
00289168170EXPA1 |
| 2021-12-15 15:04:50 |
65 |
16.024 |
XLON |
00289168268EXPA1 |
| 2021-12-15 15:04:50 |
220 |
16.024 |
XLON |
00289168269EXPA1 |
| 2021-12-15 15:04:50 |
205 |
16.024 |
XLON |
00289168270EXPA1 |
| 2021-12-15 15:04:50 |
332 |
16.024 |
XLON |
00289168271EXPA1 |
| 2021-12-15 15:04:50 |
1,237 |
16.024 |
XLON |
00289168272EXPA1 |
| 2021-12-15 15:05:20 |
1 |
16.028 |
XLON |
00289168367EXPA1 |
| 2021-12-15 15:05:26 |
459 |
16.030 |
XLON |
00289168398EXPA1 |
| 2021-12-15 15:05:26 |
131 |
16.030 |
XLON |
00289168399EXPA1 |
| 2021-12-15 15:05:26 |
163 |
16.030 |
XLON |
00289168400EXPA1 |
| 2021-12-15 15:05:27 |
689 |
16.030 |
CHIX |
00289168401EXPA1 |
| 2021-12-15 15:05:27 |
216 |
16.030 |
CHIX |
00289168403EXPA1 |
| 2021-12-15 15:05:27 |
174 |
16.030 |
CHIX |
00289168404EXPA1 |
| 2021-12-15 15:05:27 |
408 |
16.030 |
CHIX |
00289168405EXPA1 |
| 2021-12-15 15:05:27 |
1,165 |
16.030 |
XLON |
00289168402EXPA1 |
| 2021-12-15 15:06:06 |
249 |
16.030 |
XLON |
00289168549EXPA1 |
| 2021-12-15 15:06:06 |
138 |
16.030 |
XLON |
00289168550EXPA1 |
| 2021-12-15 15:06:06 |
127 |
16.030 |
XLON |
00289168551EXPA1 |
| 2021-12-15 15:06:07 |
114 |
16.030 |
XLON |
00289168553EXPA1 |
| 2021-12-15 15:06:07 |
1,016 |
16.030 |
XLON |
00289168555EXPA1 |
| 2021-12-15 15:06:07 |
114 |
16.030 |
XLON |
00289168557EXPA1 |
| 2021-12-15 15:06:07 |
7 |
16.030 |
XLON |
00289168558EXPA1 |
| 2021-12-15 15:06:08 |
1,185 |
16.028 |
BATE |
00289168562EXPA1 |
| 2021-12-15 15:06:36 |
41 |
16.024 |
CHIX |
00289168674EXPA1 |
| 2021-12-15 15:06:36 |
160 |
16.024 |
CHIX |
00289168675EXPA1 |
| 2021-12-15 15:06:36 |
139 |
16.024 |
CHIX |
00289168676EXPA1 |
| 2021-12-15 15:06:38 |
78 |
16.022 |
XLON |
00289168711EXPA1 |
| 2021-12-15 15:06:38 |
220 |
16.022 |
XLON |
00289168712EXPA1 |
| 2021-12-15 15:06:38 |
703 |
16.022 |
XLON |
00289168713EXPA1 |
| 2021-12-15 15:07:30 |
500 |
16.020 |
XLON |
00289168941EXPA1 |
| 2021-12-15 15:07:30 |
768 |
16.020 |
XLON |
00289168942EXPA1 |
| 2021-12-15 15:07:30 |
924 |
16.020 |
XLON |
00289168943EXPA1 |
| 2021-12-15 15:08:08 |
603 |
16.020 |
BATE |
00289169038EXPA1 |
| 2021-12-15 15:08:08 |
202 |
16.020 |
XLON |
00289169039EXPA1 |
| 2021-12-15 15:08:08 |
177 |
16.020 |
XLON |
00289169040EXPA1 |
| 2021-12-15 15:08:08 |
14 |
16.020 |
XLON |
00289169041EXPA1 |
| 2021-12-15 15:08:08 |
97 |
16.020 |
XLON |
00289169042EXPA1 |
| 2021-12-15 15:08:08 |
124 |
16.020 |
XLON |
00289169043EXPA1 |
| 2021-12-15 15:08:08 |
110 |
16.020 |
XLON |
00289169044EXPA1 |
| 2021-12-15 15:08:08 |
22 |
16.020 |
XLON |
00289169045EXPA1 |
| 2021-12-15 15:08:28 |
27 |
16.022 |
XLON |
00289169093EXPA1 |
| 2021-12-15 15:08:36 |
688 |
16.022 |
XLON |
00289169135EXPA1 |
| 2021-12-15 15:08:36 |
884 |
16.022 |
XLON |
00289169136EXPA1 |
| 2021-12-15 15:08:36 |
429 |
16.022 |
XLON |
00289169137EXPA1 |
| 2021-12-15 15:09:28 |
159 |
16.022 |
XLON |
00289169281EXPA1 |
| 2021-12-15 15:09:28 |
376 |
16.022 |
XLON |
00289169282EXPA1 |
| 2021-12-15 15:09:34 |
57 |
16.022 |
BATE |
00289169301EXPA1 |
| 2021-12-15 15:09:34 |
122 |
16.022 |
XLON |
00289169302EXPA1 |
| 2021-12-15 15:09:34 |
1,141 |
16.022 |
XLON |
00289169303EXPA1 |
| 2021-12-15 15:09:35 |
1 |
16.022 |
BATE |
00289169311EXPA1 |
| 2021-12-15 15:10:37 |
388 |
16.024 |
XLON |
00289169550EXPA1 |
| 2021-12-15 15:10:37 |
220 |
16.024 |
XLON |
00289169551EXPA1 |
| 2021-12-15 15:10:50 |
500 |
16.028 |
XLON |
00289169578EXPA1 |
| 2021-12-15 15:10:50 |
500 |
16.028 |
XLON |
00289169579EXPA1 |
| 2021-12-15 15:10:50 |
500 |
16.028 |
XLON |
00289169580EXPA1 |
| 2021-12-15 15:10:51 |
258 |
16.028 |
XLON |
00289169583EXPA1 |
| 2021-12-15 15:10:51 |
517 |
16.028 |
XLON |
00289169584EXPA1 |
| 2021-12-15 15:10:51 |
229 |
16.028 |
XLON |
00289169585EXPA1 |
| 2021-12-15 15:10:51 |
181 |
16.028 |
XLON |
00289169586EXPA1 |
| 2021-12-15 15:11:30 |
1,548 |
16.028 |
XLON |
00289169665EXPA1 |
| 2021-12-15 15:11:30 |
283 |
16.028 |
XLON |
00289169666EXPA1 |
| 2021-12-15 15:11:41 |
109 |
16.024 |
CHIX |
00289169686EXPA1 |
| 2021-12-15 15:11:44 |
1,592 |
16.024 |
CHIX |
00289169694EXPA1 |
| 2021-12-15 15:12:25 |
131 |
16.024 |
XLON |
00289169894EXPA1 |
| 2021-12-15 15:12:25 |
1,350 |
16.024 |
XLON |
00289169895EXPA1 |
| 2021-12-15 15:12:25 |
12 |
16.024 |
XLON |
00289169896EXPA1 |
| 2021-12-15 15:12:25 |
245 |
16.024 |
XLON |
00289169897EXPA1 |
| 2021-12-15 15:13:00 |
274 |
16.022 |
XLON |
00289170018EXPA1 |
| 2021-12-15 15:13:00 |
56 |
16.022 |
XLON |
00289170019EXPA1 |
| 2021-12-15 15:13:06 |
115 |
16.024 |
XLON |
00289170046EXPA1 |
| 2021-12-15 15:13:06 |
709 |
16.024 |
XLON |
00289170047EXPA1 |
| 2021-12-15 15:13:06 |
707 |
16.024 |
XLON |
00289170048EXPA1 |
| 2021-12-15 15:13:13 |
42 |
16.024 |
XLON |
00289170071EXPA1 |
| 2021-12-15 15:13:33 |
11 |
16.020 |
BATE |
00289170119EXPA1 |
| 2021-12-15 15:13:33 |
159 |
16.020 |
CHIX |
00289170120EXPA1 |
| 2021-12-15 15:13:33 |
169 |
16.020 |
CHIX |
00289170121EXPA1 |
| 2021-12-15 15:13:34 |
80 |
16.020 |
BATE |
00289170124EXPA1 |
| 2021-12-15 15:13:34 |
71 |
16.020 |
BATE |
00289170125EXPA1 |
| 2021-12-15 15:13:34 |
292 |
16.018 |
CHIX |
00289170131EXPA1 |
| 2021-12-15 15:13:34 |
786 |
16.018 |
XLON |
00289170132EXPA1 |
| 2021-12-15 15:13:36 |
121 |
16.018 |
XLON |
00289170140EXPA1 |
| 2021-12-15 15:14:28 |
1,193 |
16.020 |
XLON |
00289170285EXPA1 |
| 2021-12-15 15:14:49 |
1,670 |
16.020 |
XLON |
00289170366EXPA1 |
| 2021-12-15 15:14:49 |
139 |
16.020 |
XLON |
00289170367EXPA1 |
| 2021-12-15 15:14:49 |
248 |
16.020 |
XLON |
00289170368EXPA1 |
| 2021-12-15 15:15:38 |
138 |
16.024 |
XLON |
00289170483EXPA1 |
| 2021-12-15 15:15:38 |
256 |
16.024 |
XLON |
00289170484EXPA1 |
| 2021-12-15 15:15:38 |
146 |
16.024 |
XLON |
00289170485EXPA1 |
| 2021-12-15 15:15:38 |
189 |
16.024 |
XLON |
00289170486EXPA1 |
| 2021-12-15 15:15:38 |
129 |
16.024 |
XLON |
00289170487EXPA1 |
| 2021-12-15 15:15:38 |
22 |
16.024 |
XLON |
00289170488EXPA1 |
| 2021-12-15 15:15:49 |
147 |
16.026 |
XLON |
00289170513EXPA1 |
| 2021-12-15 15:15:49 |
819 |
16.026 |
XLON |
00289170514EXPA1 |
| 2021-12-15 15:15:52 |
1,535 |
16.024 |
BATE |
00289170529EXPA1 |
| 2021-12-15 15:17:24 |
31 |
16.034 |
XLON |
00289170870EXPA1 |
| 2021-12-15 15:17:24 |
1,200 |
16.034 |
XLON |
00289170871EXPA1 |
| 2021-12-15 15:17:30 |
2,810 |
16.034 |
XLON |
00289170881EXPA1 |
| 2021-12-15 15:18:09 |
1,780 |
16.036 |
XLON |
00289170984EXPA1 |
| 2021-12-15 15:18:41 |
290 |
16.036 |
XLON |
00289171067EXPA1 |
| 2021-12-15 15:18:41 |
160 |
16.036 |
XLON |
00289171068EXPA1 |
| 2021-12-15 15:18:41 |
1 |
16.036 |
XLON |
00289171069EXPA1 |
| 2021-12-15 15:18:43 |
46 |
16.036 |
XLON |
00289171073EXPA1 |
| 2021-12-15 15:18:43 |
700 |
16.036 |
XLON |
00289171074EXPA1 |
| 2021-12-15 15:18:43 |
611 |
16.036 |
XLON |
00289171075EXPA1 |
| 2021-12-15 15:19:26 |
302 |
16.040 |
XLON |
00289171188EXPA1 |
| 2021-12-15 15:19:26 |
289 |
16.040 |
XLON |
00289171189EXPA1 |
| 2021-12-15 15:19:26 |
1,108 |
16.040 |
XLON |
00289171190EXPA1 |
| 2021-12-15 15:20:55 |
294 |
16.052 |
XLON |
00289171432EXPA1 |
| 2021-12-15 15:20:55 |
2,729 |
16.052 |
XLON |
00289171433EXPA1 |
| 2021-12-15 15:20:55 |
338 |
16.052 |
XLON |
00289171434EXPA1 |
| 2021-12-15 15:21:39 |
700 |
16.064 |
CHIX |
00289171664EXPA1 |
| 2021-12-15 15:21:39 |
736 |
16.064 |
CHIX |
00289171665EXPA1 |
| 2021-12-15 15:21:41 |
1,200 |
16.064 |
XLON |
00289171669EXPA1 |
| 2021-12-15 15:21:42 |
152 |
16.064 |
XLON |
00289171675EXPA1 |
| 2021-12-15 15:21:42 |
257 |
16.064 |
XLON |
00289171676EXPA1 |
| 2021-12-15 15:21:42 |
585 |
16.064 |
XLON |
00289171677EXPA1 |
| 2021-12-15 15:21:46 |
100 |
16.056 |
BATE |
00289171703EXPA1 |
| 2021-12-15 15:21:46 |
266 |
16.056 |
BATE |
00289171704EXPA1 |
| 2021-12-15 15:21:52 |
47 |
16.056 |
BATE |
00289171719EXPA1 |
| 2021-12-15 15:21:52 |
146 |
16.056 |
BATE |
00289171722EXPA1 |
| 2021-12-15 15:21:52 |
208 |
16.056 |
BATE |
00289171723EXPA1 |
| 2021-12-15 15:22:32 |
65 |
16.060 |
XLON |
00289171849EXPA1 |
| 2021-12-15 15:22:33 |
221 |
16.060 |
XLON |
00289171852EXPA1 |
| 2021-12-15 15:22:42 |
2,024 |
16.060 |
XLON |
00289171897EXPA1 |
| 2021-12-15 15:23:14 |
1,200 |
16.056 |
XLON |
00289171975EXPA1 |
| 2021-12-15 15:23:22 |
754 |
16.056 |
XLON |
00289171992EXPA1 |
| 2021-12-15 15:23:23 |
538 |
16.054 |
CHIX |
00289171996EXPA1 |
| 2021-12-15 15:24:06 |
330 |
16.054 |
CHIX |
00289172144EXPA1 |
| 2021-12-15 15:24:06 |
120 |
16.054 |
XLON |
00289172145EXPA1 |
| 2021-12-15 15:24:06 |
1,350 |
16.054 |
XLON |
00289172146EXPA1 |
| 2021-12-15 15:24:06 |
62 |
16.054 |
XLON |
00289172147EXPA1 |
| 2021-12-15 15:24:06 |
231 |
16.054 |
XLON |
00289172148EXPA1 |
| 2021-12-15 15:24:19 |
787 |
16.052 |
BATE |
00289172205EXPA1 |
| 2021-12-15 15:24:31 |
799 |
16.050 |
XLON |
00289172230EXPA1 |
| 2021-12-15 15:24:31 |
128 |
16.050 |
XLON |
00289172231EXPA1 |
| 2021-12-15 15:24:57 |
500 |
16.048 |
XLON |
00289172310EXPA1 |
| 2021-12-15 15:24:57 |
226 |
16.048 |
XLON |
00289172311EXPA1 |
| 2021-12-15 15:24:57 |
1,022 |
16.048 |
XLON |
00289172312EXPA1 |
| 2021-12-15 15:25:34 |
500 |
16.054 |
XLON |
00289172452EXPA1 |
| 2021-12-15 15:25:34 |
1,200 |
16.054 |
XLON |
00289172453EXPA1 |
| 2021-12-15 15:25:34 |
175 |
16.054 |
XLON |
00289172454EXPA1 |
| 2021-12-15 15:26:06 |
357 |
16.050 |
XLON |
00289172589EXPA1 |
| 2021-12-15 15:26:06 |
138 |
16.050 |
XLON |
00289172590EXPA1 |
| 2021-12-15 15:26:06 |
114 |
16.050 |
XLON |
00289172591EXPA1 |
| 2021-12-15 15:26:06 |
76 |
16.050 |
XLON |
00289172592EXPA1 |
| 2021-12-15 15:26:28 |
500 |
16.052 |
XLON |
00289172683EXPA1 |
| 2021-12-15 15:26:28 |
76 |
16.052 |
XLON |
00289172684EXPA1 |
| 2021-12-15 15:26:28 |
1,200 |
16.052 |
XLON |
00289172685EXPA1 |
| 2021-12-15 15:26:28 |
90 |
16.052 |
XLON |
00289172686EXPA1 |
| 2021-12-15 15:27:09 |
500 |
16.056 |
XLON |
00289172780EXPA1 |
| 2021-12-15 15:27:09 |
1,200 |
16.056 |
XLON |
00289172781EXPA1 |
| 2021-12-15 15:27:09 |
160 |
16.056 |
XLON |
00289172782EXPA1 |
| 2021-12-15 15:27:09 |
116 |
16.056 |
XLON |
00289172783EXPA1 |
| 2021-12-15 15:27:46 |
56 |
16.062 |
CHIX |
00289172917EXPA1 |
| 2021-12-15 15:27:46 |
70 |
16.062 |
CHIX |
00289172918EXPA1 |
| 2021-12-15 15:27:46 |
96 |
16.062 |
CHIX |
00289172923EXPA1 |
| 2021-12-15 15:27:46 |
57 |
16.062 |
CHIX |
00289172930EXPA1 |
| 2021-12-15 15:27:46 |
23 |
16.062 |
CHIX |
00289172936EXPA1 |
| 2021-12-15 15:27:46 |
299 |
16.062 |
CHIX |
00289172938EXPA1 |
| 2021-12-15 15:27:46 |
788 |
16.062 |
CHIX |
00289172939EXPA1 |
| 2021-12-15 15:27:49 |
484 |
16.064 |
XLON |
00289172964EXPA1 |
| 2021-12-15 15:27:49 |
516 |
16.064 |
XLON |
00289172965EXPA1 |
| 2021-12-15 15:27:49 |
825 |
16.064 |
XLON |
00289172966EXPA1 |
| 2021-12-15 15:28:10 |
795 |
16.060 |
XLON |
00289173042EXPA1 |
| 2021-12-15 15:28:42 |
471 |
16.064 |
XLON |
00289173111EXPA1 |
| 2021-12-15 15:28:42 |
223 |
16.064 |
XLON |
00289173112EXPA1 |
| 2021-12-15 15:28:42 |
600 |
16.064 |
XLON |
00289173113EXPA1 |
| 2021-12-15 15:28:52 |
17 |
16.066 |
BATE |
00289173138EXPA1 |
| 2021-12-15 15:28:52 |
197 |
16.066 |
BATE |
00289173139EXPA1 |
| 2021-12-15 15:28:52 |
3 |
16.066 |
BATE |
00289173140EXPA1 |
| 2021-12-15 15:29:00 |
700 |
16.066 |
BATE |
00289173162EXPA1 |
| 2021-12-15 15:29:00 |
781 |
16.066 |
BATE |
00289173163EXPA1 |
| 2021-12-15 15:29:04 |
128 |
16.066 |
BATE |
00289173189EXPA1 |
| 2021-12-15 15:29:14 |
500 |
16.066 |
XLON |
00289173244EXPA1 |
| 2021-12-15 15:29:14 |
1,200 |
16.066 |
XLON |
00289173245EXPA1 |
| 2021-12-15 15:29:14 |
1 |
16.066 |
XLON |
00289173246EXPA1 |
| 2021-12-15 15:29:14 |
101 |
16.066 |
XLON |
00289173247EXPA1 |
| 2021-12-15 15:29:53 |
309 |
16.062 |
XLON |
00289173361EXPA1 |
| 2021-12-15 15:29:53 |
145 |
16.062 |
XLON |
00289173362EXPA1 |
| 2021-12-15 15:29:53 |
149 |
16.062 |
XLON |
00289173364EXPA1 |
| 2021-12-15 15:29:53 |
170 |
16.062 |
XLON |
00289173368EXPA1 |
| 2021-12-15 15:29:53 |
200 |
16.062 |
XLON |
00289173369EXPA1 |
| 2021-12-15 15:29:53 |
292 |
16.062 |
XLON |
00289173370EXPA1 |
| 2021-12-15 15:29:53 |
112 |
16.062 |
XLON |
00289173371EXPA1 |
| 2021-12-15 15:29:53 |
10 |
16.062 |
XLON |
00289173372EXPA1 |
| 2021-12-15 15:29:53 |
590 |
16.062 |
XLON |
00289173373EXPA1 |
| 2021-12-15 15:29:55 |
52 |
16.058 |
BATE |
00289173378EXPA1 |
| 2021-12-15 15:29:55 |
835 |
16.058 |
CHIX |
00289173376EXPA1 |
| 2021-12-15 15:30:17 |
400 |
16.052 |
XLON |
00289173769EXPA1 |
| 2021-12-15 15:30:17 |
204 |
16.052 |
XLON |
00289173770EXPA1 |
| 2021-12-15 15:30:17 |
700 |
16.052 |
XLON |
00289173771EXPA1 |
| 2021-12-15 15:30:17 |
423 |
16.052 |
XLON |
00289173772EXPA1 |
| 2021-12-15 15:30:24 |
43 |
16.044 |
CHIX |
00289173821EXPA1 |
| 2021-12-15 15:30:24 |
31 |
16.044 |
CHIX |
00289173822EXPA1 |
| 2021-12-15 15:30:27 |
157 |
16.034 |
BATE |
00289173853EXPA1 |
| 2021-12-15 15:30:27 |
153 |
16.038 |
CHIX |
00289173848EXPA1 |
| 2021-12-15 15:30:42 |
28 |
16.038 |
XLON |
00289173963EXPA1 |
| 2021-12-15 15:30:42 |
1,136 |
16.038 |
XLON |
00289173964EXPA1 |
| 2021-12-15 15:30:43 |
503 |
16.038 |
XLON |
00289173966EXPA1 |
| 2021-12-15 15:30:43 |
442 |
16.038 |
XLON |
00289173967EXPA1 |
| 2021-12-15 15:30:59 |
599 |
16.034 |
XLON |
00289174074EXPA1 |
| 2021-12-15 15:30:59 |
499 |
16.034 |
XLON |
00289174075EXPA1 |
| 2021-12-15 15:31:06 |
74 |
16.024 |
XLON |
00289174131EXPA1 |
| 2021-12-15 15:31:07 |
108 |
16.024 |
XLON |
00289174132EXPA1 |
| 2021-12-15 15:31:07 |
640 |
16.024 |
XLON |
00289174133EXPA1 |
| 2021-12-15 15:31:19 |
726 |
16.024 |
CHIX |
00289174212EXPA1 |
| 2021-12-15 15:31:22 |
500 |
16.026 |
XLON |
00289174240EXPA1 |
| 2021-12-15 15:31:29 |
500 |
16.022 |
XLON |
00289174330EXPA1 |
| 2021-12-15 15:31:29 |
500 |
16.022 |
XLON |
00289174331EXPA1 |
| 2021-12-15 15:31:29 |
561 |
16.022 |
XLON |
00289174332EXPA1 |
| 2021-12-15 15:31:29 |
584 |
16.022 |
XLON |
00289174333EXPA1 |
| 2021-12-15 15:31:35 |
32 |
16.020 |
BATE |
00289174396EXPA1 |
| 2021-12-15 15:31:35 |
700 |
16.020 |
BATE |
00289174398EXPA1 |
| 2021-12-15 15:31:35 |
73 |
16.020 |
BATE |
00289174399EXPA1 |
| 2021-12-15 15:31:52 |
500 |
16.028 |
XLON |
00289174485EXPA1 |
| 2021-12-15 15:31:55 |
459 |
16.024 |
XLON |
00289174525EXPA1 |
| 2021-12-15 15:31:55 |
555 |
16.024 |
XLON |
00289174526EXPA1 |
| 2021-12-15 15:31:56 |
31 |
16.016 |
CHIX |
00289174531EXPA1 |
| 2021-12-15 15:31:56 |
361 |
16.016 |
CHIX |
00289174532EXPA1 |
| 2021-12-15 15:31:57 |
31 |
16.016 |
CHIX |
00289174548EXPA1 |
| 2021-12-15 15:32:13 |
500 |
16.004 |
XLON |
00289174689EXPA1 |
| 2021-12-15 15:32:13 |
330 |
16.004 |
XLON |
00289174691EXPA1 |
| 2021-12-15 15:32:13 |
640 |
16.004 |
XLON |
00289174692EXPA1 |
| 2021-12-15 15:32:13 |
500 |
16.004 |
XLON |
00289174693EXPA1 |
| 2021-12-15 15:32:13 |
170 |
16.004 |
XLON |
00289174694EXPA1 |
| 2021-12-15 15:32:29 |
240 |
15.994 |
BATE |
00289174850EXPA1 |
| 2021-12-15 15:32:29 |
500 |
15.994 |
XLON |
00289174855EXPA1 |
| 2021-12-15 15:32:39 |
190 |
15.998 |
XLON |
00289174919EXPA1 |
| 2021-12-15 15:32:39 |
935 |
15.998 |
XLON |
00289174920EXPA1 |
| 2021-12-15 15:32:40 |
153 |
15.994 |
CHIX |
00289174923EXPA1 |
| 2021-12-15 15:32:42 |
623 |
15.994 |
CHIX |
00289174935EXPA1 |
| 2021-12-15 15:32:44 |
1 |
15.992 |
XLON |
00289174941EXPA1 |
| 2021-12-15 15:32:50 |
400 |
15.988 |
XLON |
00289174981EXPA1 |
| 2021-12-15 15:32:53 |
877 |
15.990 |
XLON |
00289174989EXPA1 |
| 2021-12-15 15:32:53 |
500 |
15.990 |
XLON |
00289174990EXPA1 |
| 2021-12-15 15:32:53 |
500 |
15.990 |
XLON |
00289174991EXPA1 |
| 2021-12-15 15:32:54 |
42 |
15.990 |
XLON |
00289174992EXPA1 |
| 2021-12-15 15:33:19 |
219 |
16.000 |
XLON |
00289175157EXPA1 |
| 2021-12-15 15:33:19 |
719 |
16.000 |
XLON |
00289175158EXPA1 |
| 2021-12-15 15:33:19 |
1,309 |
16.000 |
XLON |
00289175159EXPA1 |
| 2021-12-15 15:33:40 |
183 |
16.008 |
XLON |
00289175314EXPA1 |
| 2021-12-15 15:33:46 |
758 |
16.010 |
CHIX |
00289175350EXPA1 |
| 2021-12-15 15:33:46 |
300 |
16.014 |
XLON |
00289175346EXPA1 |
| 2021-12-15 15:33:46 |
2,096 |
16.014 |
XLON |
00289175347EXPA1 |
| 2021-12-15 15:34:10 |
500 |
16.004 |
XLON |
00289175481EXPA1 |
| 2021-12-15 15:34:10 |
1,200 |
16.004 |
XLON |
00289175482EXPA1 |
| 2021-12-15 15:34:10 |
500 |
16.004 |
XLON |
00289175483EXPA1 |
| 2021-12-15 15:34:12 |
959 |
15.994 |
BATE |
00289175513EXPA1 |
| 2021-12-15 15:34:12 |
115 |
15.994 |
BATE |
00289175514EXPA1 |
| 2021-12-15 15:34:12 |
97 |
15.996 |
XLON |
00289175512EXPA1 |
| 2021-12-15 15:34:28 |
1,034 |
15.990 |
XLON |
00289175618EXPA1 |
| 2021-12-15 15:34:42 |
395 |
15.982 |
CHIX |
00289175685EXPA1 |
| 2021-12-15 15:34:45 |
500 |
15.980 |
XLON |
00289175733EXPA1 |
| 2021-12-15 15:34:45 |
369 |
15.980 |
XLON |
00289175734EXPA1 |
| 2021-12-15 15:34:45 |
801 |
15.980 |
XLON |
00289175735EXPA1 |
| 2021-12-15 15:34:55 |
685 |
15.974 |
XLON |
00289175962EXPA1 |
| 2021-12-15 15:35:11 |
207 |
15.972 |
XLON |
00289176153EXPA1 |
| 2021-12-15 15:35:11 |
1,535 |
15.972 |
XLON |
00289176155EXPA1 |
| 2021-12-15 15:35:12 |
500 |
15.970 |
CHIX |
00289176177EXPA1 |
| 2021-12-15 15:35:12 |
250 |
15.970 |
CHIX |
00289176178EXPA1 |
| 2021-12-15 15:35:27 |
850 |
15.966 |
XLON |
00289176277EXPA1 |
| 2021-12-15 15:35:37 |
500 |
15.966 |
XLON |
00289176397EXPA1 |
| 2021-12-15 15:35:37 |
719 |
15.966 |
XLON |
00289176398EXPA1 |
| 2021-12-15 15:35:49 |
768 |
15.964 |
BATE |
00289176449EXPA1 |
| 2021-12-15 15:35:49 |
50 |
15.964 |
BATE |
00289176451EXPA1 |
| 2021-12-15 15:35:49 |
839 |
15.964 |
XLON |
00289176450EXPA1 |
| 2021-12-15 15:36:08 |
243 |
15.960 |
XLON |
00289176640EXPA1 |
| 2021-12-15 15:36:08 |
86 |
15.960 |
XLON |
00289176641EXPA1 |
| 2021-12-15 15:36:08 |
678 |
15.960 |
XLON |
00289176642EXPA1 |
| 2021-12-15 15:36:08 |
508 |
15.960 |
XLON |
00289176643EXPA1 |
| 2021-12-15 15:36:08 |
384 |
15.960 |
XLON |
00289176644EXPA1 |
| 2021-12-15 15:36:08 |
31 |
15.960 |
XLON |
00289176645EXPA1 |
| 2021-12-15 15:36:08 |
106 |
15.960 |
XLON |
00289176646EXPA1 |
| 2021-12-15 15:36:31 |
151 |
15.960 |
XLON |
00289176829EXPA1 |
| 2021-12-15 15:36:31 |
573 |
15.960 |
XLON |
00289176830EXPA1 |
| 2021-12-15 15:36:31 |
919 |
15.960 |
XLON |
00289176831EXPA1 |
| 2021-12-15 15:36:31 |
119 |
15.960 |
XLON |
00289176832EXPA1 |
| 2021-12-15 15:36:31 |
32 |
15.960 |
XLON |
00289176833EXPA1 |
| 2021-12-15 15:36:51 |
1 |
15.954 |
XLON |
00289177038EXPA1 |
| 2021-12-15 15:36:54 |
840 |
15.952 |
XLON |
00289177048EXPA1 |
| 2021-12-15 15:36:54 |
43 |
15.952 |
XLON |
00289177049EXPA1 |
| 2021-12-15 15:36:55 |
66 |
15.948 |
CHIX |
00289177050EXPA1 |
| 2021-12-15 15:36:55 |
45 |
15.948 |
CHIX |
00289177051EXPA1 |
| 2021-12-15 15:36:55 |
45 |
15.948 |
CHIX |
00289177052EXPA1 |
| 2021-12-15 15:36:55 |
4 |
15.948 |
CHIX |
00289177053EXPA1 |
| 2021-12-15 15:36:55 |
710 |
15.948 |
CHIX |
00289177054EXPA1 |
| 2021-12-15 15:37:10 |
500 |
15.948 |
XLON |
00289177235EXPA1 |
| 2021-12-15 15:37:16 |
645 |
15.940 |
BATE |
00289177309EXPA1 |
| 2021-12-15 15:37:19 |
1,666 |
15.940 |
XLON |
00289177341EXPA1 |
| 2021-12-15 15:37:19 |
799 |
15.940 |
XLON |
00289177342EXPA1 |
| 2021-12-15 15:37:53 |
277 |
15.944 |
CHIX |
00289177769EXPA1 |
| 2021-12-15 15:37:53 |
78 |
15.944 |
XLON |
00289177770EXPA1 |
| 2021-12-15 15:37:53 |
2,473 |
15.944 |
XLON |
00289177771EXPA1 |
| 2021-12-15 15:38:16 |
500 |
15.936 |
XLON |
00289177989EXPA1 |
| 2021-12-15 15:38:16 |
1,200 |
15.936 |
XLON |
00289177990EXPA1 |
| 2021-12-15 15:38:16 |
64 |
15.936 |
XLON |
00289177991EXPA1 |
| 2021-12-15 15:38:39 |
1,200 |
15.926 |
XLON |
00289178136EXPA1 |
| 2021-12-15 15:38:39 |
1 |
15.926 |
XLON |
00289178137EXPA1 |
| 2021-12-15 15:38:39 |
186 |
15.926 |
XLON |
00289178139EXPA1 |
| 2021-12-15 15:38:39 |
434 |
15.926 |
XLON |
00289178140EXPA1 |
| 2021-12-15 15:38:39 |
186 |
15.926 |
XLON |
00289178142EXPA1 |
| 2021-12-15 15:38:50 |
22 |
15.928 |
CHIX |
00289178208EXPA1 |
| 2021-12-15 15:38:50 |
311 |
15.928 |
CHIX |
00289178209EXPA1 |
| 2021-12-15 15:38:50 |
89 |
15.928 |
CHIX |
00289178210EXPA1 |
| 2021-12-15 15:38:50 |
255 |
15.928 |
CHIX |
00289178211EXPA1 |
| 2021-12-15 15:38:59 |
766 |
15.922 |
BATE |
00289178268EXPA1 |
| 2021-12-15 15:39:02 |
400 |
15.922 |
XLON |
00289178325EXPA1 |
| 2021-12-15 15:39:07 |
480 |
15.920 |
XLON |
00289178376EXPA1 |
| 2021-12-15 15:39:07 |
142 |
15.920 |
XLON |
00289178377EXPA1 |
| 2021-12-15 15:39:07 |
1,140 |
15.920 |
XLON |
00289178378EXPA1 |
| 2021-12-15 15:39:37 |
1,200 |
15.932 |
XLON |
00289178584EXPA1 |
| 2021-12-15 15:39:37 |
500 |
15.932 |
XLON |
00289178585EXPA1 |
| 2021-12-15 15:39:37 |
223 |
15.932 |
XLON |
00289178586EXPA1 |
| 2021-12-15 15:39:37 |
204 |
15.932 |
XLON |
00289178587EXPA1 |
| 2021-12-15 15:39:37 |
505 |
15.932 |
XLON |
00289178588EXPA1 |
| 2021-12-15 15:40:00 |
500 |
15.940 |
XLON |
00289178703EXPA1 |
| 2021-12-15 15:40:00 |
500 |
15.940 |
XLON |
00289178704EXPA1 |
| 2021-12-15 15:40:00 |
500 |
15.940 |
XLON |
00289178705EXPA1 |
| 2021-12-15 15:40:02 |
38 |
15.932 |
CHIX |
00289178719EXPA1 |
| 2021-12-15 15:40:02 |
457 |
15.932 |
CHIX |
00289178724EXPA1 |
| 2021-12-15 15:40:02 |
104 |
15.932 |
CHIX |
00289178726EXPA1 |
| 2021-12-15 15:40:02 |
59 |
15.932 |
CHIX |
00289178728EXPA1 |
| 2021-12-15 15:40:02 |
233 |
15.932 |
XLON |
00289178721EXPA1 |
| 2021-12-15 15:40:02 |
283 |
15.932 |
XLON |
00289178725EXPA1 |
| 2021-12-15 15:40:02 |
55 |
15.932 |
XLON |
00289178729EXPA1 |
| 2021-12-15 15:40:03 |
23 |
15.932 |
CHIX |
00289178730EXPA1 |
| 2021-12-15 15:40:04 |
529 |
15.924 |
BATE |
00289178751EXPA1 |
| 2021-12-15 15:40:26 |
22 |
15.938 |
XLON |
00289178896EXPA1 |
| 2021-12-15 15:40:27 |
1,238 |
15.938 |
XLON |
00289178900EXPA1 |
| 2021-12-15 15:40:27 |
551 |
15.938 |
XLON |
00289178901EXPA1 |
| 2021-12-15 15:40:50 |
33 |
15.938 |
CHIX |
00289179099EXPA1 |
| 2021-12-15 15:40:50 |
62 |
15.938 |
CHIX |
00289179100EXPA1 |
| 2021-12-15 15:40:50 |
135 |
15.938 |
CHIX |
00289179101EXPA1 |
| 2021-12-15 15:40:50 |
16 |
15.938 |
CHIX |
00289179103EXPA1 |
| 2021-12-15 15:40:50 |
39 |
15.938 |
CHIX |
00289179104EXPA1 |
| 2021-12-15 15:40:50 |
35 |
15.938 |
CHIX |
00289179105EXPA1 |
| 2021-12-15 15:40:50 |
16 |
15.938 |
CHIX |
00289179106EXPA1 |
| 2021-12-15 15:40:50 |
147 |
15.938 |
CHIX |
00289179107EXPA1 |
| 2021-12-15 15:40:50 |
105 |
15.938 |
CHIX |
00289179108EXPA1 |
| 2021-12-15 15:40:53 |
136 |
15.940 |
XLON |
00289179141EXPA1 |
| 2021-12-15 15:40:53 |
700 |
15.940 |
XLON |
00289179150EXPA1 |
| 2021-12-15 15:40:53 |
1,049 |
15.940 |
XLON |
00289179151EXPA1 |
| 2021-12-15 15:41:19 |
500 |
15.938 |
XLON |
00289179304EXPA1 |
| 2021-12-15 15:41:19 |
1,200 |
15.938 |
XLON |
00289179305EXPA1 |
| 2021-12-15 15:41:19 |
154 |
15.938 |
XLON |
00289179306EXPA1 |
| 2021-12-15 15:41:36 |
479 |
15.930 |
BATE |
00289179391EXPA1 |
| 2021-12-15 15:41:36 |
145 |
15.930 |
BATE |
00289179392EXPA1 |
| 2021-12-15 15:41:40 |
294 |
15.928 |
CHIX |
00289179401EXPA1 |
| 2021-12-15 15:41:40 |
61 |
15.928 |
CHIX |
00289179402EXPA1 |
| 2021-12-15 15:41:40 |
1,020 |
15.930 |
XLON |
00289179399EXPA1 |
| 2021-12-15 15:42:01 |
719 |
15.920 |
XLON |
00289179475EXPA1 |
| 2021-12-15 15:42:01 |
716 |
15.920 |
XLON |
00289179476EXPA1 |
| 2021-12-15 15:42:01 |
359 |
15.920 |
XLON |
00289179477EXPA1 |
| 2021-12-15 15:42:01 |
189 |
15.920 |
XLON |
00289179478EXPA1 |
| 2021-12-15 15:42:17 |
286 |
15.928 |
XLON |
00289179554EXPA1 |
| 2021-12-15 15:42:17 |
131 |
15.928 |
XLON |
00289179555EXPA1 |
| 2021-12-15 15:42:40 |
1,872 |
15.928 |
XLON |
00289179641EXPA1 |
| 2021-12-15 15:42:43 |
20 |
15.928 |
BATE |
00289179681EXPA1 |
| 2021-12-15 15:42:43 |
32 |
15.928 |
BATE |
00289179682EXPA1 |
| 2021-12-15 15:43:00 |
15 |
15.928 |
BATE |
00289179784EXPA1 |
| 2021-12-15 15:43:00 |
31 |
15.928 |
BATE |
00289179785EXPA1 |
| 2021-12-15 15:43:00 |
127 |
15.928 |
BATE |
00289179786EXPA1 |
| 2021-12-15 15:43:00 |
26 |
15.928 |
BATE |
00289179787EXPA1 |
| 2021-12-15 15:43:00 |
70 |
15.928 |
BATE |
00289179788EXPA1 |
| 2021-12-15 15:43:00 |
92 |
15.928 |
BATE |
00289179789EXPA1 |
| 2021-12-15 15:43:00 |
12 |
15.928 |
BATE |
00289179790EXPA1 |
| 2021-12-15 15:43:00 |
8 |
15.928 |
BATE |
00289179791EXPA1 |
| 2021-12-15 15:43:00 |
47 |
15.928 |
BATE |
00289179792EXPA1 |
| 2021-12-15 15:43:00 |
16 |
15.928 |
BATE |
00289179793EXPA1 |
| 2021-12-15 15:43:00 |
148 |
15.928 |
BATE |
00289179794EXPA1 |
| 2021-12-15 15:43:00 |
268 |
15.924 |
CHIX |
00289179795EXPA1 |
| 2021-12-15 15:43:00 |
1,665 |
15.930 |
XLON |
00289179782EXPA1 |
| 2021-12-15 15:43:23 |
576 |
15.916 |
CHIX |
00289179886EXPA1 |
| 2021-12-15 15:43:26 |
500 |
15.918 |
XLON |
00289179895EXPA1 |
| 2021-12-15 15:43:26 |
1,200 |
15.918 |
XLON |
00289179896EXPA1 |
| 2021-12-15 15:43:26 |
296 |
15.918 |
XLON |
00289179897EXPA1 |
| 2021-12-15 15:43:52 |
500 |
15.922 |
XLON |
00289179980EXPA1 |
| 2021-12-15 15:43:52 |
23 |
15.922 |
XLON |
00289179981EXPA1 |
| 2021-12-15 15:43:53 |
900 |
15.922 |
XLON |
00289179986EXPA1 |
| 2021-12-15 15:43:53 |
180 |
15.922 |
XLON |
00289179987EXPA1 |
| 2021-12-15 15:44:28 |
719 |
15.926 |
XLON |
00289180195EXPA1 |
| 2021-12-15 15:44:28 |
153 |
15.926 |
XLON |
00289180196EXPA1 |
| 2021-12-15 15:44:28 |
1,197 |
15.926 |
XLON |
00289180197EXPA1 |
| 2021-12-15 15:44:28 |
490 |
15.926 |
XLON |
00289180198EXPA1 |
| 2021-12-15 15:44:47 |
578 |
15.920 |
BATE |
00289180308EXPA1 |
| 2021-12-15 15:44:47 |
123 |
15.920 |
XLON |
00289180309EXPA1 |
| 2021-12-15 15:44:47 |
228 |
15.920 |
XLON |
00289180310EXPA1 |
| 2021-12-15 15:44:47 |
122 |
15.920 |
XLON |
00289180311EXPA1 |
| 2021-12-15 15:45:00 |
1,350 |
15.920 |
XLON |
00289180430EXPA1 |
| 2021-12-15 15:45:00 |
329 |
15.920 |
XLON |
00289180431EXPA1 |
| 2021-12-15 15:45:02 |
200 |
15.916 |
CHIX |
00289180453EXPA1 |
| 2021-12-15 15:45:02 |
34 |
15.916 |
CHIX |
00289180457EXPA1 |
| 2021-12-15 15:45:02 |
45 |
15.916 |
CHIX |
00289180458EXPA1 |
| 2021-12-15 15:45:26 |
500 |
15.920 |
XLON |
00289180607EXPA1 |
| 2021-12-15 15:45:26 |
700 |
15.920 |
XLON |
00289180608EXPA1 |
| 2021-12-15 15:45:26 |
392 |
15.920 |
XLON |
00289180609EXPA1 |
| 2021-12-15 15:45:48 |
10 |
15.918 |
BATE |
00289180694EXPA1 |
| 2021-12-15 15:45:48 |
204 |
15.918 |
BATE |
00289180695EXPA1 |
| 2021-12-15 15:45:48 |
646 |
15.918 |
XLON |
00289180693EXPA1 |
| 2021-12-15 15:45:48 |
216 |
15.918 |
XLON |
00289180696EXPA1 |
| 2021-12-15 15:45:59 |
417 |
15.914 |
CHIX |
00289180749EXPA1 |
| 2021-12-15 15:46:03 |
400 |
15.910 |
XLON |
00289180779EXPA1 |
| 2021-12-15 15:46:14 |
76 |
15.912 |
XLON |
00289180825EXPA1 |
| 2021-12-15 15:46:14 |
30 |
15.912 |
XLON |
00289180826EXPA1 |
| 2021-12-15 15:46:15 |
700 |
15.912 |
XLON |
00289180834EXPA1 |
| 2021-12-15 15:46:15 |
1,350 |
15.912 |
XLON |
00289180835EXPA1 |
| 2021-12-15 15:46:15 |
61 |
15.912 |
XLON |
00289180836EXPA1 |
| 2021-12-15 15:46:45 |
125 |
15.920 |
XLON |
00289181003EXPA1 |
| 2021-12-15 15:46:45 |
74 |
15.920 |
XLON |
00289181004EXPA1 |
| 2021-12-15 15:46:46 |
650 |
15.920 |
XLON |
00289181009EXPA1 |
| 2021-12-15 15:46:46 |
463 |
15.920 |
XLON |
00289181010EXPA1 |
| 2021-12-15 15:46:46 |
927 |
15.920 |
XLON |
00289181011EXPA1 |
| 2021-12-15 15:46:46 |
82 |
15.920 |
XLON |
00289181012EXPA1 |
| 2021-12-15 15:47:10 |
1,200 |
15.914 |
XLON |
00289181157EXPA1 |
| 2021-12-15 15:47:10 |
221 |
15.914 |
XLON |
00289181158EXPA1 |
| 2021-12-15 15:47:10 |
430 |
15.914 |
XLON |
00289181159EXPA1 |
| 2021-12-15 15:47:11 |
609 |
15.910 |
CHIX |
00289181170EXPA1 |
| 2021-12-15 15:47:29 |
564 |
15.910 |
CHIX |
00289181240EXPA1 |
| 2021-12-15 15:47:35 |
195 |
15.906 |
BATE |
00289181290EXPA1 |
| 2021-12-15 15:47:35 |
473 |
15.906 |
BATE |
00289181292EXPA1 |
| 2021-12-15 15:47:35 |
874 |
15.906 |
XLON |
00289181291EXPA1 |
| 2021-12-15 15:47:52 |
1,200 |
15.900 |
XLON |
00289181392EXPA1 |
| 2021-12-15 15:47:52 |
126 |
15.900 |
XLON |
00289181393EXPA1 |
| 2021-12-15 15:48:09 |
500 |
15.902 |
XLON |
00289181471EXPA1 |
| 2021-12-15 15:48:09 |
1,114 |
15.902 |
XLON |
00289181472EXPA1 |
| 2021-12-15 15:48:35 |
111 |
15.904 |
XLON |
00289181737EXPA1 |
| 2021-12-15 15:48:35 |
1,776 |
15.904 |
XLON |
00289181738EXPA1 |
| 2021-12-15 15:48:35 |
103 |
15.904 |
XLON |
00289181739EXPA1 |
| 2021-12-15 15:49:10 |
400 |
15.912 |
BATE |
00289181951EXPA1 |
| 2021-12-15 15:49:10 |
19 |
15.912 |
BATE |
00289181952EXPA1 |
| 2021-12-15 15:49:10 |
1,350 |
15.916 |
XLON |
00289181949EXPA1 |
| 2021-12-15 15:49:10 |
433 |
15.916 |
XLON |
00289181950EXPA1 |
| 2021-12-15 15:49:30 |
70 |
15.912 |
CHIX |
00289182042EXPA1 |
| 2021-12-15 15:49:30 |
27 |
15.912 |
CHIX |
00289182043EXPA1 |
| 2021-12-15 15:49:30 |
253 |
15.912 |
CHIX |
00289182044EXPA1 |
| 2021-12-15 15:49:30 |
204 |
15.912 |
CHIX |
00289182045EXPA1 |
| 2021-12-15 15:49:30 |
50 |
15.912 |
CHIX |
00289182046EXPA1 |
| 2021-12-15 15:49:30 |
187 |
15.912 |
CHIX |
00289182047EXPA1 |
| 2021-12-15 15:49:30 |
1,808 |
15.916 |
XLON |
00289182039EXPA1 |
| 2021-12-15 15:49:44 |
700 |
15.906 |
BATE |
00289182122EXPA1 |
| 2021-12-15 15:49:44 |
92 |
15.906 |
CHIX |
00289182123EXPA1 |
| 2021-12-15 15:49:44 |
298 |
15.906 |
CHIX |
00289182124EXPA1 |
| 2021-12-15 15:49:53 |
1 |
15.906 |
XLON |
00289182192EXPA1 |
| 2021-12-15 15:49:53 |
500 |
15.910 |
XLON |
00289182193EXPA1 |
| 2021-12-15 15:49:53 |
629 |
15.910 |
XLON |
00289182194EXPA1 |
| 2021-12-15 15:49:53 |
81 |
15.910 |
XLON |
00289182195EXPA1 |
| 2021-12-15 15:49:53 |
566 |
15.910 |
XLON |
00289182196EXPA1 |
| 2021-12-15 15:50:04 |
284 |
15.892 |
BATE |
00289182257EXPA1 |
| 2021-12-15 15:50:05 |
295 |
15.888 |
CHIX |
00289182278EXPA1 |
| 2021-12-15 15:50:25 |
500 |
15.900 |
XLON |
00289182443EXPA1 |
| 2021-12-15 15:50:25 |
342 |
15.900 |
XLON |
00289182444EXPA1 |
| 2021-12-15 15:50:25 |
138 |
15.900 |
XLON |
00289182445EXPA1 |
| 2021-12-15 15:50:25 |
233 |
15.900 |
XLON |
00289182446EXPA1 |
| 2021-12-15 15:50:25 |
500 |
15.900 |
XLON |
00289182447EXPA1 |
| 2021-12-15 15:50:25 |
52 |
15.900 |
XLON |
00289182448EXPA1 |
| 2021-12-15 15:50:45 |
650 |
15.898 |
XLON |
00289182498EXPA1 |
| 2021-12-15 15:50:46 |
56 |
15.892 |
CHIX |
00289182533EXPA1 |
| 2021-12-15 15:50:46 |
254 |
15.892 |
CHIX |
00289182534EXPA1 |
| 2021-12-15 15:50:58 |
500 |
15.896 |
XLON |
00289182576EXPA1 |
| 2021-12-15 15:50:58 |
500 |
15.896 |
XLON |
00289182577EXPA1 |
| 2021-12-15 15:50:58 |
500 |
15.896 |
XLON |
00289182578EXPA1 |
| 2021-12-15 15:50:58 |
235 |
15.896 |
XLON |
00289182579EXPA1 |
| 2021-12-15 15:51:19 |
272 |
15.880 |
CHIX |
00289182728EXPA1 |
| 2021-12-15 15:51:20 |
500 |
15.884 |
XLON |
00289182731EXPA1 |
| 2021-12-15 15:51:20 |
1,200 |
15.884 |
XLON |
00289182732EXPA1 |
| 2021-12-15 15:51:20 |
33 |
15.884 |
XLON |
00289182733EXPA1 |
| 2021-12-15 15:51:43 |
1,746 |
15.890 |
XLON |
00289182846EXPA1 |
| 2021-12-15 15:51:48 |
305 |
15.884 |
CHIX |
00289182865EXPA1 |
| 2021-12-15 15:52:10 |
757 |
15.890 |
XLON |
00289182986EXPA1 |
| 2021-12-15 15:52:10 |
843 |
15.890 |
XLON |
00289182987EXPA1 |
| 2021-12-15 15:52:31 |
729 |
15.890 |
XLON |
00289183074EXPA1 |
| 2021-12-15 15:52:31 |
1,034 |
15.890 |
XLON |
00289183075EXPA1 |
| 2021-12-15 15:52:33 |
45 |
15.886 |
CHIX |
00289183094EXPA1 |
| 2021-12-15 15:52:33 |
46 |
15.886 |
CHIX |
00289183095EXPA1 |
| 2021-12-15 15:52:33 |
284 |
15.886 |
CHIX |
00289183096EXPA1 |
| 2021-12-15 15:52:33 |
226 |
15.886 |
CHIX |
00289183097EXPA1 |
| 2021-12-15 15:52:59 |
444 |
15.884 |
XLON |
00289183230EXPA1 |
| 2021-12-15 15:52:59 |
1,350 |
15.884 |
XLON |
00289183232EXPA1 |
| 2021-12-15 15:52:59 |
34 |
15.884 |
XLON |
00289183238EXPA1 |
| 2021-12-15 15:53:03 |
112 |
15.880 |
BATE |
00289183263EXPA1 |
| 2021-12-15 15:53:03 |
102 |
15.880 |
BATE |
00289183264EXPA1 |
| 2021-12-15 15:53:03 |
273 |
15.880 |
BATE |
00289183265EXPA1 |
| 2021-12-15 15:53:03 |
165 |
15.880 |
BATE |
00289183266EXPA1 |
| 2021-12-15 15:53:34 |
563 |
15.894 |
XLON |
00289183473EXPA1 |
| 2021-12-15 15:53:36 |
700 |
15.894 |
XLON |
00289183479EXPA1 |
| 2021-12-15 15:53:36 |
1,063 |
15.894 |
XLON |
00289183480EXPA1 |
| 2021-12-15 15:54:05 |
2,192 |
15.902 |
XLON |
00289183610EXPA1 |
| 2021-12-15 15:54:33 |
132 |
15.928 |
XLON |
00289183763EXPA1 |
| 2021-12-15 15:54:33 |
1,779 |
15.928 |
XLON |
00289183764EXPA1 |
| 2021-12-15 15:54:34 |
34 |
15.928 |
BATE |
00289183765EXPA1 |
| 2021-12-15 15:54:34 |
58 |
15.928 |
BATE |
00289183766EXPA1 |
| 2021-12-15 15:54:34 |
805 |
15.928 |
BATE |
00289183767EXPA1 |
| 2021-12-15 15:54:50 |
200 |
15.928 |
XLON |
00289183854EXPA1 |
| 2021-12-15 15:54:50 |
765 |
15.928 |
XLON |
00289183857EXPA1 |
| 2021-12-15 15:55:01 |
500 |
15.932 |
CHIX |
00289183955EXPA1 |
| 2021-12-15 15:55:01 |
261 |
15.932 |
CHIX |
00289183956EXPA1 |
| 2021-12-15 15:55:01 |
636 |
15.932 |
CHIX |
00289183958EXPA1 |
| 2021-12-15 15:55:01 |
30 |
15.932 |
CHIX |
00289183960EXPA1 |
| 2021-12-15 15:55:20 |
775 |
15.930 |
XLON |
00289184020EXPA1 |
| 2021-12-15 15:55:20 |
1,818 |
15.930 |
XLON |
00289184021EXPA1 |
| 2021-12-15 15:55:54 |
500 |
15.930 |
XLON |
00289184218EXPA1 |
| 2021-12-15 15:55:54 |
820 |
15.930 |
XLON |
00289184220EXPA1 |
| 2021-12-15 15:55:54 |
500 |
15.930 |
XLON |
00289184221EXPA1 |
| 2021-12-15 15:55:54 |
363 |
15.930 |
XLON |
00289184222EXPA1 |
| 2021-12-15 15:56:06 |
200 |
15.924 |
CHIX |
00289184297EXPA1 |
| 2021-12-15 15:56:06 |
40 |
15.924 |
CHIX |
00289184298EXPA1 |
| 2021-12-15 15:56:06 |
370 |
15.924 |
CHIX |
00289184299EXPA1 |
| 2021-12-15 15:56:10 |
13 |
15.918 |
BATE |
00289184350EXPA1 |
| 2021-12-15 15:56:10 |
86 |
15.918 |
BATE |
00289184351EXPA1 |
| 2021-12-15 15:56:10 |
400 |
15.918 |
BATE |
00289184352EXPA1 |
| 2021-12-15 15:56:10 |
338 |
15.918 |
BATE |
00289184357EXPA1 |
| 2021-12-15 15:56:10 |
87 |
15.918 |
BATE |
00289184359EXPA1 |
| 2021-12-15 15:56:10 |
897 |
15.918 |
XLON |
00289184342EXPA1 |
| 2021-12-15 15:56:37 |
1,022 |
15.916 |
XLON |
00289184552EXPA1 |
| 2021-12-15 15:56:37 |
1,091 |
15.916 |
XLON |
00289184553EXPA1 |
| 2021-12-15 15:57:24 |
657 |
15.918 |
XLON |
00289184823EXPA1 |
| 2021-12-15 15:57:24 |
175 |
15.918 |
XLON |
00289184825EXPA1 |
| 2021-12-15 15:57:24 |
1,689 |
15.918 |
XLON |
00289184826EXPA1 |
| 2021-12-15 15:57:24 |
172 |
15.918 |
XLON |
00289184827EXPA1 |
| 2021-12-15 15:57:47 |
130 |
15.924 |
XLON |
00289185005EXPA1 |
| 2021-12-15 15:57:48 |
354 |
15.924 |
XLON |
00289185017EXPA1 |
| 2021-12-15 15:57:48 |
40 |
15.924 |
XLON |
00289185018EXPA1 |
| 2021-12-15 15:57:48 |
202 |
15.924 |
XLON |
00289185019EXPA1 |
| 2021-12-15 15:57:48 |
1,063 |
15.924 |
XLON |
00289185020EXPA1 |
| 2021-12-15 15:58:10 |
500 |
15.920 |
XLON |
00289185122EXPA1 |
| 2021-12-15 15:58:10 |
846 |
15.920 |
XLON |
00289185123EXPA1 |
| 2021-12-15 15:58:27 |
696 |
15.922 |
XLON |
00289185237EXPA1 |
| 2021-12-15 15:58:27 |
377 |
15.922 |
XLON |
00289185238EXPA1 |
| 2021-12-15 15:58:35 |
35 |
15.924 |
CHIX |
00289185300EXPA1 |
| 2021-12-15 15:58:35 |
333 |
15.924 |
CHIX |
00289185301EXPA1 |
| 2021-12-15 15:58:35 |
43 |
15.924 |
CHIX |
00289185302EXPA1 |
| 2021-12-15 15:58:36 |
27 |
15.926 |
CHIX |
00289185305EXPA1 |
| 2021-12-15 15:58:36 |
1 |
15.926 |
CHIX |
00289185306EXPA1 |
| 2021-12-15 15:58:37 |
49 |
15.926 |
CHIX |
00289185307EXPA1 |
| 2021-12-15 15:58:37 |
25 |
15.926 |
CHIX |
00289185308EXPA1 |
| 2021-12-15 15:58:37 |
862 |
15.926 |
CHIX |
00289185309EXPA1 |
| 2021-12-15 15:58:46 |
900 |
15.920 |
XLON |
00289185355EXPA1 |
| 2021-12-15 15:59:11 |
81 |
15.924 |
CHIX |
00289185487EXPA1 |
| 2021-12-15 15:59:11 |
237 |
15.924 |
CHIX |
00289185488EXPA1 |
| 2021-12-15 15:59:11 |
214 |
15.924 |
XLON |
00289185489EXPA1 |
| 2021-12-15 15:59:11 |
1,571 |
15.924 |
XLON |
00289185490EXPA1 |
| 2021-12-15 15:59:11 |
214 |
15.924 |
XLON |
00289185491EXPA1 |
| 2021-12-15 15:59:27 |
1 |
15.916 |
BATE |
00289185621EXPA1 |
| 2021-12-15 15:59:32 |
582 |
15.920 |
BATE |
00289185634EXPA1 |
| 2021-12-15 15:59:32 |
798 |
15.920 |
BATE |
00289185635EXPA1 |
| 2021-12-15 15:59:44 |
1,200 |
15.922 |
XLON |
00289185747EXPA1 |
| 2021-12-15 15:59:44 |
1,048 |
15.922 |
XLON |
00289185748EXPA1 |
| 2021-12-15 16:00:00 |
194 |
15.928 |
BATE |
00289185908EXPA1 |
| 2021-12-15 16:00:09 |
1,200 |
15.944 |
XLON |
00289185975EXPA1 |
| 2021-12-15 16:00:09 |
522 |
15.944 |
XLON |
00289185976EXPA1 |
| 2021-12-15 16:00:33 |
500 |
15.938 |
XLON |
00289186240EXPA1 |
| 2021-12-15 16:00:33 |
500 |
15.938 |
XLON |
00289186241EXPA1 |
| 2021-12-15 16:00:33 |
337 |
15.938 |
XLON |
00289186242EXPA1 |
| 2021-12-15 16:00:33 |
914 |
15.938 |
XLON |
00289186243EXPA1 |
| 2021-12-15 16:01:08 |
3,076 |
15.952 |
XLON |
00289186473EXPA1 |
| 2021-12-15 16:01:29 |
1,844 |
15.956 |
XLON |
00289186713EXPA1 |
| 2021-12-15 16:01:38 |
700 |
15.956 |
CHIX |
00289186801EXPA1 |
| 2021-12-15 16:01:38 |
700 |
15.956 |
CHIX |
00289186802EXPA1 |
| 2021-12-15 16:01:38 |
256 |
15.956 |
CHIX |
00289186803EXPA1 |
| 2021-12-15 16:01:40 |
700 |
15.950 |
BATE |
00289186838EXPA1 |
| 2021-12-15 16:01:40 |
101 |
15.950 |
BATE |
00289186839EXPA1 |
| 2021-12-15 16:01:48 |
500 |
15.944 |
XLON |
00289186897EXPA1 |
| 2021-12-15 16:01:48 |
243 |
15.944 |
XLON |
00289186898EXPA1 |
| 2021-12-15 16:01:48 |
957 |
15.944 |
XLON |
00289186899EXPA1 |
| 2021-12-15 16:02:14 |
161 |
15.944 |
XLON |
00289187048EXPA1 |
| 2021-12-15 16:02:14 |
1,987 |
15.944 |
XLON |
00289187049EXPA1 |
| 2021-12-15 16:02:45 |
449 |
15.938 |
XLON |
00289187406EXPA1 |
| 2021-12-15 16:02:45 |
293 |
15.938 |
XLON |
00289187407EXPA1 |
| 2021-12-15 16:02:45 |
1,524 |
15.938 |
XLON |
00289187408EXPA1 |
| 2021-12-15 16:03:02 |
693 |
15.934 |
BATE |
00289187546EXPA1 |
| 2021-12-15 16:03:02 |
320 |
15.934 |
CHIX |
00289187547EXPA1 |
| 2021-12-15 16:03:02 |
268 |
15.934 |
XLON |
00289187548EXPA1 |
| 2021-12-15 16:03:02 |
544 |
15.934 |
XLON |
00289187549EXPA1 |
| 2021-12-15 16:03:12 |
500 |
15.932 |
XLON |
00289187629EXPA1 |
| 2021-12-15 16:03:22 |
500 |
15.932 |
XLON |
00289187726EXPA1 |
| 2021-12-15 16:03:22 |
1,132 |
15.932 |
XLON |
00289187727EXPA1 |
| 2021-12-15 16:03:22 |
401 |
15.932 |
XLON |
00289187728EXPA1 |
| 2021-12-15 16:04:00 |
1,673 |
15.936 |
XLON |
00289188038EXPA1 |
| 2021-12-15 16:04:00 |
153 |
15.936 |
XLON |
00289188039EXPA1 |
| 2021-12-15 16:04:00 |
200 |
15.936 |
XLON |
00289188040EXPA1 |
| 2021-12-15 16:04:00 |
1,213 |
15.936 |
XLON |
00289188048EXPA1 |
| 2021-12-15 16:04:13 |
24 |
15.938 |
CHIX |
00289188130EXPA1 |
| 2021-12-15 16:04:13 |
700 |
15.938 |
CHIX |
00289188131EXPA1 |
| 2021-12-15 16:04:13 |
196 |
15.938 |
CHIX |
00289188132EXPA1 |
| 2021-12-15 16:04:13 |
29 |
15.938 |
CHIX |
00289188133EXPA1 |
| 2021-12-15 16:04:13 |
465 |
15.938 |
CHIX |
00289188134EXPA1 |
| 2021-12-15 16:04:22 |
862 |
15.936 |
XLON |
00289188246EXPA1 |
| 2021-12-15 16:04:31 |
2 |
15.936 |
XLON |
00289188330EXPA1 |
| 2021-12-15 16:04:39 |
200 |
15.932 |
XLON |
00289188382EXPA1 |
| 2021-12-15 16:04:39 |
909 |
15.932 |
XLON |
00289188383EXPA1 |
| 2021-12-15 16:05:00 |
124 |
15.934 |
XLON |
00289188514EXPA1 |
| 2021-12-15 16:05:00 |
36 |
15.934 |
XLON |
00289188515EXPA1 |
| 2021-12-15 16:05:00 |
85 |
15.934 |
XLON |
00289188516EXPA1 |
| 2021-12-15 16:05:02 |
208 |
15.934 |
XLON |
00289188538EXPA1 |
| 2021-12-15 16:05:02 |
1,112 |
15.934 |
XLON |
00289188540EXPA1 |
| 2021-12-15 16:05:02 |
117 |
15.934 |
XLON |
00289188541EXPA1 |
| 2021-12-15 16:05:02 |
1,363 |
15.934 |
XLON |
00289188543EXPA1 |
| 2021-12-15 16:05:31 |
84 |
15.944 |
BATE |
00289189008EXPA1 |
| 2021-12-15 16:05:31 |
400 |
15.944 |
BATE |
00289189010EXPA1 |
| 2021-12-15 16:05:31 |
430 |
15.944 |
BATE |
00289189011EXPA1 |
| 2021-12-15 16:05:31 |
120 |
15.944 |
BATE |
00289189015EXPA1 |
| 2021-12-15 16:05:31 |
1,198 |
15.944 |
XLON |
00289189009EXPA1 |
| 2021-12-15 16:05:31 |
49 |
15.944 |
XLON |
00289189012EXPA1 |
| 2021-12-15 16:05:31 |
734 |
15.944 |
XLON |
00289189013EXPA1 |
| 2021-12-15 16:05:31 |
37 |
15.944 |
XLON |
00289189014EXPA1 |
| 2021-12-15 16:05:45 |
516 |
15.940 |
XLON |
00289189374EXPA1 |
| 2021-12-15 16:05:45 |
374 |
15.940 |
XLON |
00289189375EXPA1 |
| 2021-12-15 16:05:54 |
216 |
15.936 |
CHIX |
00289189523EXPA1 |
| 2021-12-15 16:05:55 |
599 |
15.936 |
CHIX |
00289189533EXPA1 |
| 2021-12-15 16:06:13 |
700 |
15.928 |
XLON |
00289189910EXPA1 |
| 2021-12-15 16:06:13 |
100 |
15.928 |
XLON |
00289189911EXPA1 |
| 2021-12-15 16:06:13 |
75 |
15.928 |
XLON |
00289189912EXPA1 |
| 2021-12-15 16:06:13 |
1,427 |
15.928 |
XLON |
00289189913EXPA1 |
| 2021-12-15 16:06:39 |
27 |
15.928 |
XLON |
00289190390EXPA1 |
| 2021-12-15 16:06:39 |
2 |
15.928 |
XLON |
00289190391EXPA1 |
| 2021-12-15 16:06:42 |
1,526 |
15.928 |
XLON |
00289190409EXPA1 |
| 2021-12-15 16:06:42 |
580 |
15.928 |
XLON |
00289190410EXPA1 |
| 2021-12-15 16:07:20 |
194 |
15.924 |
XLON |
00289191052EXPA1 |
| 2021-12-15 16:07:20 |
1,231 |
15.924 |
XLON |
00289191053EXPA1 |
| 2021-12-15 16:07:20 |
147 |
15.924 |
XLON |
00289191054EXPA1 |
| 2021-12-15 16:07:20 |
656 |
15.924 |
XLON |
00289191056EXPA1 |
| 2021-12-15 16:07:35 |
645 |
15.918 |
BATE |
00289191229EXPA1 |
| 2021-12-15 16:07:35 |
46 |
15.918 |
CHIX |
00289191230EXPA1 |
| 2021-12-15 16:07:35 |
194 |
15.918 |
CHIX |
00289191231EXPA1 |
| 2021-12-15 16:07:35 |
547 |
15.918 |
CHIX |
00289191232EXPA1 |
| 2021-12-15 16:07:55 |
614 |
15.914 |
CHIX |
00289191518EXPA1 |
| 2021-12-15 16:07:55 |
2,045 |
15.914 |
XLON |
00289191519EXPA1 |
| 2021-12-15 16:07:56 |
1,071 |
15.914 |
XLON |
00289191539EXPA1 |
| 2021-12-15 16:08:24 |
500 |
15.908 |
XLON |
00289191822EXPA1 |
| 2021-12-15 16:08:26 |
169 |
15.908 |
XLON |
00289191857EXPA1 |
| 2021-12-15 16:08:26 |
932 |
15.908 |
XLON |
00289191859EXPA1 |
| 2021-12-15 16:08:26 |
169 |
15.908 |
XLON |
00289191860EXPA1 |
| 2021-12-15 16:08:46 |
695 |
15.910 |
XLON |
00289192144EXPA1 |
| 2021-12-15 16:08:46 |
1,131 |
15.910 |
XLON |
00289192145EXPA1 |
| 2021-12-15 16:08:56 |
163 |
15.904 |
BATE |
00289192262EXPA1 |
| 2021-12-15 16:08:56 |
37 |
15.904 |
BATE |
00289192263EXPA1 |
| 2021-12-15 16:08:56 |
54 |
15.904 |
BATE |
00289192265EXPA1 |
| 2021-12-15 16:08:56 |
10 |
15.904 |
BATE |
00289192267EXPA1 |
| 2021-12-15 16:08:56 |
26 |
15.904 |
CHIX |
00289192261EXPA1 |
| 2021-12-15 16:08:56 |
203 |
15.904 |
CHIX |
00289192264EXPA1 |
| 2021-12-15 16:08:56 |
65 |
15.904 |
CHIX |
00289192266EXPA1 |
| 2021-12-15 16:08:56 |
48 |
15.904 |
CHIX |
00289192268EXPA1 |
| 2021-12-15 16:08:56 |
133 |
15.904 |
CHIX |
00289192269EXPA1 |
| 2021-12-15 16:08:56 |
118 |
15.904 |
CHIX |
00289192270EXPA1 |
| 2021-12-15 16:09:10 |
400 |
15.900 |
BATE |
00289192437EXPA1 |
| 2021-12-15 16:09:14 |
550 |
15.904 |
XLON |
00289192500EXPA1 |
| 2021-12-15 16:09:14 |
1,516 |
15.904 |
XLON |
00289192502EXPA1 |
| 2021-12-15 16:09:34 |
199 |
15.898 |
XLON |
00289192725EXPA1 |
| 2021-12-15 16:10:00 |
2,995 |
15.904 |
XLON |
00289192908EXPA1 |
| 2021-12-15 16:10:30 |
188 |
15.904 |
XLON |
00289193316EXPA1 |
| 2021-12-15 16:10:30 |
1,761 |
15.904 |
XLON |
00289193317EXPA1 |
| 2021-12-15 16:11:00 |
198 |
15.912 |
XLON |
00289193630EXPA1 |
| 2021-12-15 16:11:00 |
991 |
15.912 |
XLON |
00289193631EXPA1 |
| 2021-12-15 16:11:00 |
478 |
15.912 |
XLON |
00289193632EXPA1 |
| 2021-12-15 16:11:00 |
198 |
15.912 |
XLON |
00289193633EXPA1 |
| 2021-12-15 16:11:08 |
46 |
15.912 |
CHIX |
00289193729EXPA1 |
| 2021-12-15 16:11:08 |
206 |
15.912 |
CHIX |
00289193730EXPA1 |
| 2021-12-15 16:11:11 |
19 |
15.910 |
BATE |
00289193739EXPA1 |
| 2021-12-15 16:11:11 |
68 |
15.910 |
BATE |
00289193740EXPA1 |
| 2021-12-15 16:11:11 |
19 |
15.910 |
BATE |
00289193741EXPA1 |
| 2021-12-15 16:11:11 |
134 |
15.912 |
CHIX |
00289193733EXPA1 |
| 2021-12-15 16:11:11 |
700 |
15.912 |
CHIX |
00289193734EXPA1 |
| 2021-12-15 16:11:11 |
99 |
15.912 |
CHIX |
00289193735EXPA1 |
| 2021-12-15 16:11:11 |
18 |
15.912 |
CHIX |
00289193736EXPA1 |
| 2021-12-15 16:11:42 |
281 |
15.912 |
CHIX |
00289194057EXPA1 |
| 2021-12-15 16:11:42 |
419 |
15.912 |
XLON |
00289194058EXPA1 |
| 2021-12-15 16:11:42 |
1,544 |
15.912 |
XLON |
00289194059EXPA1 |
| 2021-12-15 16:11:42 |
550 |
15.912 |
XLON |
00289194063EXPA1 |
| 2021-12-15 16:11:42 |
653 |
15.912 |
XLON |
00289194066EXPA1 |
| 2021-12-15 16:11:45 |
253 |
15.906 |
BATE |
00289194114EXPA1 |
| 2021-12-15 16:11:47 |
2 |
15.904 |
BATE |
00289194137EXPA1 |
| 2021-12-15 16:11:47 |
904 |
15.904 |
BATE |
00289194138EXPA1 |
| 2021-12-15 16:12:05 |
500 |
15.908 |
XLON |
00289194301EXPA1 |
| 2021-12-15 16:12:08 |
688 |
15.906 |
XLON |
00289194318EXPA1 |
| 2021-12-15 16:12:08 |
96 |
15.906 |
XLON |
00289194319EXPA1 |
| 2021-12-15 16:12:32 |
500 |
15.906 |
XLON |
00289194563EXPA1 |
| 2021-12-15 16:12:32 |
1,200 |
15.906 |
XLON |
00289194564EXPA1 |
| 2021-12-15 16:12:47 |
700 |
15.914 |
XLON |
00289194732EXPA1 |
| 2021-12-15 16:12:47 |
1,241 |
15.914 |
XLON |
00289194733EXPA1 |
| 2021-12-15 16:13:13 |
500 |
15.920 |
XLON |
00289194927EXPA1 |
| 2021-12-15 16:13:14 |
136 |
15.920 |
XLON |
00289194930EXPA1 |
| 2021-12-15 16:13:14 |
722 |
15.920 |
XLON |
00289194931EXPA1 |
| 2021-12-15 16:13:14 |
95 |
15.920 |
XLON |
00289194932EXPA1 |
| 2021-12-15 16:13:14 |
301 |
15.920 |
XLON |
00289194933EXPA1 |
| 2021-12-15 16:13:14 |
154 |
15.920 |
XLON |
00289194938EXPA1 |
| 2021-12-15 16:13:14 |
169 |
15.920 |
XLON |
00289194939EXPA1 |
| 2021-12-15 16:13:17 |
587 |
15.916 |
BATE |
00289194962EXPA1 |
| 2021-12-15 16:13:17 |
33 |
15.916 |
CHIX |
00289194963EXPA1 |
| 2021-12-15 16:13:17 |
113 |
15.916 |
CHIX |
00289194964EXPA1 |
| 2021-12-15 16:13:17 |
44 |
15.916 |
CHIX |
00289194965EXPA1 |
| 2021-12-15 16:13:17 |
112 |
15.916 |
CHIX |
00289194966EXPA1 |
| 2021-12-15 16:13:17 |
542 |
15.916 |
CHIX |
00289194967EXPA1 |
| 2021-12-15 16:13:37 |
1,708 |
15.904 |
XLON |
00289195124EXPA1 |
| 2021-12-15 16:13:57 |
30 |
15.898 |
BATE |
00289195263EXPA1 |
| 2021-12-15 16:13:57 |
33 |
15.898 |
BATE |
00289195265EXPA1 |
| 2021-12-15 16:13:57 |
182 |
15.898 |
BATE |
00289195267EXPA1 |
| 2021-12-15 16:13:57 |
1 |
15.904 |
XLON |
00289195264EXPA1 |
| 2021-12-15 16:14:24 |
500 |
15.898 |
XLON |
00289195492EXPA1 |
| 2021-12-15 16:14:24 |
198 |
15.898 |
XLON |
00289195493EXPA1 |
| 2021-12-15 16:14:24 |
1,903 |
15.898 |
XLON |
00289195494EXPA1 |
| 2021-12-15 16:14:24 |
125 |
15.898 |
XLON |
00289195495EXPA1 |
| 2021-12-15 16:14:27 |
26 |
15.898 |
XLON |
00289195508EXPA1 |
| 2021-12-15 16:14:27 |
377 |
15.898 |
XLON |
00289195509EXPA1 |
| 2021-12-15 16:14:27 |
26 |
15.898 |
XLON |
00289195510EXPA1 |
| 2021-12-15 16:14:48 |
121 |
15.896 |
XLON |
00289195626EXPA1 |
| 2021-12-15 16:14:48 |
47 |
15.896 |
XLON |
00289195627EXPA1 |
| 2021-12-15 16:14:51 |
965 |
15.898 |
XLON |
00289195667EXPA1 |
| 2021-12-15 16:14:51 |
1,140 |
15.898 |
XLON |
00289195670EXPA1 |
| 2021-12-15 16:15:21 |
2 |
15.890 |
XLON |
00289195961EXPA1 |
| 2021-12-15 16:15:21 |
500 |
15.892 |
XLON |
00289195962EXPA1 |
| 2021-12-15 16:15:21 |
1,685 |
15.892 |
XLON |
00289195963EXPA1 |
| 2021-12-15 16:15:54 |
290 |
15.898 |
XLON |
00289196119EXPA1 |
| 2021-12-15 16:15:54 |
142 |
15.898 |
XLON |
00289196120EXPA1 |
| 2021-12-15 16:15:55 |
37 |
15.898 |
CHIX |
00289196123EXPA1 |
| 2021-12-15 16:15:55 |
247 |
15.898 |
XLON |
00289196124EXPA1 |
| 2021-12-15 16:16:08 |
164 |
15.906 |
CHIX |
00289196218EXPA1 |
| 2021-12-15 16:16:08 |
38 |
15.906 |
CHIX |
00289196219EXPA1 |
| 2021-12-15 16:16:08 |
246 |
15.906 |
CHIX |
00289196220EXPA1 |
| 2021-12-15 16:16:12 |
181 |
15.912 |
XLON |
00289196241EXPA1 |
| 2021-12-15 16:16:15 |
270 |
15.908 |
BATE |
00289196263EXPA1 |
| 2021-12-15 16:16:15 |
61 |
15.908 |
BATE |
00289196265EXPA1 |
| 2021-12-15 16:16:15 |
86 |
15.908 |
BATE |
00289196266EXPA1 |
| 2021-12-15 16:16:15 |
1,051 |
15.910 |
CHIX |
00289196262EXPA1 |
| 2021-12-15 16:16:15 |
700 |
15.912 |
XLON |
00289196254EXPA1 |
| 2021-12-15 16:16:15 |
1,786 |
15.912 |
XLON |
00289196255EXPA1 |
| 2021-12-15 16:16:37 |
500 |
15.910 |
XLON |
00289196409EXPA1 |
| 2021-12-15 16:16:37 |
1,200 |
15.910 |
XLON |
00289196410EXPA1 |
| 2021-12-15 16:16:37 |
489 |
15.910 |
XLON |
00289196411EXPA1 |
| 2021-12-15 16:16:55 |
678 |
15.904 |
BATE |
00289196483EXPA1 |
| 2021-12-15 16:16:55 |
293 |
15.904 |
CHIX |
00289196484EXPA1 |
| 2021-12-15 16:17:08 |
2 |
15.904 |
XLON |
00289196614EXPA1 |
| 2021-12-15 16:17:18 |
117 |
15.908 |
XLON |
00289196671EXPA1 |
| 2021-12-15 16:17:18 |
119 |
15.908 |
XLON |
00289196672EXPA1 |
| 2021-12-15 16:17:19 |
700 |
15.908 |
XLON |
00289196673EXPA1 |
| 2021-12-15 16:17:19 |
112 |
15.908 |
XLON |
00289196674EXPA1 |
| 2021-12-15 16:17:19 |
1,077 |
15.908 |
XLON |
00289196675EXPA1 |
| 2021-12-15 16:17:19 |
363 |
15.908 |
XLON |
00289196677EXPA1 |
| 2021-12-15 16:17:20 |
190 |
15.906 |
CHIX |
00289196680EXPA1 |
| 2021-12-15 16:17:48 |
189 |
15.912 |
XLON |
00289196879EXPA1 |
| 2021-12-15 16:17:48 |
79 |
15.912 |
XLON |
00289196880EXPA1 |
| 2021-12-15 16:17:48 |
23 |
15.912 |
XLON |
00289196881EXPA1 |
| 2021-12-15 16:17:48 |
1 |
15.912 |
XLON |
00289196882EXPA1 |
| 2021-12-15 16:18:00 |
63 |
15.912 |
XLON |
00289196962EXPA1 |
| 2021-12-15 16:18:01 |
634 |
15.912 |
XLON |
00289196967EXPA1 |
| 2021-12-15 16:18:01 |
1,350 |
15.912 |
XLON |
00289196968EXPA1 |
| 2021-12-15 16:18:01 |
1,157 |
15.912 |
XLON |
00289196969EXPA1 |
| 2021-12-15 16:18:33 |
200 |
15.916 |
XLON |
00289197192EXPA1 |
| 2021-12-15 16:18:33 |
1,200 |
15.916 |
XLON |
00289197193EXPA1 |
| 2021-12-15 16:18:33 |
593 |
15.916 |
XLON |
00289197194EXPA1 |
| 2021-12-15 16:18:33 |
184 |
15.916 |
XLON |
00289197195EXPA1 |
| 2021-12-15 16:19:00 |
1,200 |
15.916 |
XLON |
00289197446EXPA1 |
| 2021-12-15 16:19:01 |
189 |
15.916 |
XLON |
00289197447EXPA1 |
| 2021-12-15 16:19:01 |
739 |
15.916 |
XLON |
00289197448EXPA1 |
| 2021-12-15 16:19:30 |
100 |
15.914 |
CHIX |
00289197646EXPA1 |
| 2021-12-15 16:19:31 |
522 |
15.912 |
BATE |
00289197669EXPA1 |
| 2021-12-15 16:19:31 |
198 |
15.912 |
BATE |
00289197671EXPA1 |
| 2021-12-15 16:19:31 |
321 |
15.912 |
BATE |
00289197672EXPA1 |
| 2021-12-15 16:19:31 |
32 |
15.914 |
CHIX |
00289197658EXPA1 |
| 2021-12-15 16:19:31 |
700 |
15.914 |
CHIX |
00289197659EXPA1 |
| 2021-12-15 16:19:31 |
779 |
15.914 |
CHIX |
00289197660EXPA1 |
| 2021-12-15 16:19:31 |
14 |
15.914 |
CHIX |
00289197661EXPA1 |
| 2021-12-15 16:19:31 |
500 |
15.914 |
XLON |
00289197662EXPA1 |
| 2021-12-15 16:19:31 |
976 |
15.912 |
XLON |
00289197668EXPA1 |
| 2021-12-15 16:19:31 |
1 |
15.912 |
XLON |
00289197673EXPA1 |
| 2021-12-15 16:19:46 |
500 |
15.908 |
XLON |
00289197750EXPA1 |
| 2021-12-15 16:19:46 |
814 |
15.908 |
XLON |
00289197751EXPA1 |
| 2021-12-15 16:19:50 |
584 |
15.904 |
XLON |
00289197764EXPA1 |
| 2021-12-15 16:19:59 |
453 |
15.900 |
BATE |
00289197811EXPA1 |
| 2021-12-15 16:20:18 |
332 |
15.904 |
CHIX |
00289197994EXPA1 |
| 2021-12-15 16:20:18 |
368 |
15.904 |
XLON |
00289197997EXPA1 |
| 2021-12-15 16:20:18 |
1,350 |
15.904 |
XLON |
00289197998EXPA1 |
| 2021-12-15 16:20:18 |
404 |
15.904 |
XLON |
00289197999EXPA1 |
| 2021-12-15 16:20:47 |
116 |
15.900 |
XLON |
00289198190EXPA1 |
| 2021-12-15 16:20:49 |
62 |
15.902 |
XLON |
00289198207EXPA1 |
| 2021-12-15 16:20:49 |
595 |
15.902 |
XLON |
00289198208EXPA1 |
| 2021-12-15 16:20:49 |
315 |
15.902 |
XLON |
00289198209EXPA1 |
| 2021-12-15 16:20:49 |
173 |
15.902 |
XLON |
00289198210EXPA1 |
| 2021-12-15 16:20:53 |
58 |
15.902 |
XLON |
00289198236EXPA1 |
| 2021-12-15 16:20:53 |
861 |
15.902 |
XLON |
00289198237EXPA1 |
| 2021-12-15 16:21:21 |
104 |
15.904 |
BATE |
00289198414EXPA1 |
| 2021-12-15 16:21:21 |
71 |
15.904 |
BATE |
00289198415EXPA1 |
| 2021-12-15 16:21:21 |
445 |
15.904 |
BATE |
00289198416EXPA1 |
| 2021-12-15 16:21:21 |
1,350 |
15.906 |
XLON |
00289198410EXPA1 |
| 2021-12-15 16:21:21 |
700 |
15.906 |
XLON |
00289198411EXPA1 |
| 2021-12-15 16:21:21 |
83 |
15.906 |
XLON |
00289198412EXPA1 |
| 2021-12-15 16:21:46 |
500 |
15.908 |
XLON |
00289198658EXPA1 |
| 2021-12-15 16:21:46 |
81 |
15.908 |
XLON |
00289198659EXPA1 |
| 2021-12-15 16:21:46 |
1,014 |
15.908 |
XLON |
00289198660EXPA1 |
| 2021-12-15 16:21:46 |
525 |
15.908 |
XLON |
00289198661EXPA1 |
| 2021-12-15 16:22:16 |
500 |
15.906 |
XLON |
00289198839EXPA1 |
| 2021-12-15 16:22:16 |
262 |
15.906 |
XLON |
00289198840EXPA1 |
| 2021-12-15 16:22:16 |
136 |
15.906 |
XLON |
00289198841EXPA1 |
| 2021-12-15 16:22:24 |
178 |
15.904 |
XLON |
00289198887EXPA1 |
| 2021-12-15 16:22:37 |
44 |
15.904 |
CHIX |
00289198961EXPA1 |
| 2021-12-15 16:22:37 |
312 |
15.904 |
CHIX |
00289198963EXPA1 |
| 2021-12-15 16:22:37 |
500 |
15.904 |
CHIX |
00289198967EXPA1 |
| 2021-12-15 16:22:37 |
660 |
15.904 |
CHIX |
00289198968EXPA1 |
| 2021-12-15 16:22:37 |
908 |
15.904 |
XLON |
00289198962EXPA1 |
| 2021-12-15 16:22:37 |
45 |
15.904 |
XLON |
00289198964EXPA1 |
| 2021-12-15 16:22:37 |
681 |
15.904 |
XLON |
00289198965EXPA1 |
| 2021-12-15 16:22:37 |
487 |
15.904 |
XLON |
00289198966EXPA1 |
| 2021-12-15 16:23:09 |
125 |
15.908 |
XLON |
00289199174EXPA1 |
| 2021-12-15 16:23:09 |
80 |
15.908 |
XLON |
00289199175EXPA1 |
| 2021-12-15 16:23:09 |
605 |
15.908 |
XLON |
00289199176EXPA1 |
| 2021-12-15 16:23:09 |
500 |
15.908 |
XLON |
00289199177EXPA1 |
| 2021-12-15 16:23:09 |
133 |
15.908 |
XLON |
00289199178EXPA1 |
| 2021-12-15 16:23:09 |
72 |
15.908 |
XLON |
00289199179EXPA1 |
| 2021-12-15 16:23:09 |
637 |
15.908 |
XLON |
00289199180EXPA1 |
| 2021-12-15 16:23:31 |
500 |
15.908 |
XLON |
00289199350EXPA1 |
| 2021-12-15 16:23:31 |
1,094 |
15.908 |
XLON |
00289199351EXPA1 |
| 2021-12-15 16:23:53 |
552 |
15.900 |
CHIX |
00289199453EXPA1 |
| 2021-12-15 16:23:53 |
148 |
15.900 |
XLON |
00289199454EXPA1 |
| 2021-12-15 16:23:54 |
500 |
15.902 |
XLON |
00289199461EXPA1 |
| 2021-12-15 16:23:54 |
336 |
15.902 |
XLON |
00289199462EXPA1 |
| 2021-12-15 16:23:54 |
1,156 |
15.902 |
XLON |
00289199463EXPA1 |
| 2021-12-15 16:24:27 |
120 |
15.904 |
XLON |
00289199632EXPA1 |
| 2021-12-15 16:24:27 |
105 |
15.904 |
XLON |
00289199633EXPA1 |
| 2021-12-15 16:24:28 |
206 |
15.904 |
XLON |
00289199634EXPA1 |
| 2021-12-15 16:24:28 |
188 |
15.904 |
XLON |
00289199635EXPA1 |
| 2021-12-15 16:24:28 |
1,113 |
15.904 |
XLON |
00289199636EXPA1 |
| 2021-12-15 16:24:28 |
415 |
15.904 |
XLON |
00289199637EXPA1 |
| 2021-12-15 16:24:54 |
500 |
15.906 |
XLON |
00289199842EXPA1 |
| 2021-12-15 16:24:54 |
500 |
15.906 |
XLON |
00289199844EXPA1 |
| 2021-12-15 16:24:54 |
771 |
15.906 |
XLON |
00289199845EXPA1 |
| 2021-12-15 16:24:54 |
207 |
15.906 |
XLON |
00289199846EXPA1 |
| 2021-12-15 16:24:55 |
200 |
15.902 |
BATE |
00289199858EXPA1 |
| 2021-12-15 16:24:55 |
100 |
15.902 |
BATE |
00289199859EXPA1 |
| 2021-12-15 16:24:56 |
474 |
15.902 |
BATE |
00289199887EXPA1 |
| 2021-12-15 16:24:56 |
684 |
15.902 |
BATE |
00289199888EXPA1 |
| 2021-12-15 16:25:26 |
500 |
15.900 |
XLON |
00289200158EXPA1 |
| 2021-12-15 16:25:26 |
623 |
15.900 |
XLON |
00289200159EXPA1 |
| 2021-12-15 16:25:26 |
218 |
15.900 |
XLON |
00289200160EXPA1 |
| 2021-12-15 16:25:32 |
813 |
15.898 |
XLON |
00289200216EXPA1 |
| 2021-12-15 16:25:32 |
152 |
15.898 |
XLON |
00289200217EXPA1 |
| 2021-12-15 16:25:37 |
256 |
15.892 |
BATE |
00289200249EXPA1 |
| 2021-12-15 16:25:52 |
40 |
15.890 |
CHIX |
00289200354EXPA1 |
| 2021-12-15 16:25:52 |
700 |
15.890 |
CHIX |
00289200356EXPA1 |
| 2021-12-15 16:25:52 |
70 |
15.890 |
CHIX |
00289200357EXPA1 |
| 2021-12-15 16:25:52 |
77 |
15.890 |
CHIX |
00289200358EXPA1 |
| 2021-12-15 16:25:52 |
145 |
15.890 |
CHIX |
00289200360EXPA1 |
| 2021-12-15 16:25:54 |
178 |
15.894 |
XLON |
00289200370EXPA1 |
| 2021-12-15 16:25:54 |
121 |
15.894 |
XLON |
00289200371EXPA1 |
| 2021-12-15 16:25:54 |
599 |
15.894 |
XLON |
00289200372EXPA1 |
| 2021-12-15 16:25:54 |
218 |
15.894 |
XLON |
00289200373EXPA1 |
| 2021-12-15 16:25:54 |
530 |
15.894 |
XLON |
00289200374EXPA1 |
| 2021-12-15 16:26:16 |
145 |
15.892 |
XLON |
00289200497EXPA1 |
| 2021-12-15 16:26:16 |
1,860 |
15.892 |
XLON |
00289200498EXPA1 |
| 2021-12-15 16:26:50 |
132 |
15.900 |
XLON |
00289200656EXPA1 |
| 2021-12-15 16:26:50 |
307 |
15.900 |
XLON |
00289200657EXPA1 |
| 2021-12-15 16:26:50 |
170 |
15.900 |
XLON |
00289200658EXPA1 |
| 2021-12-15 16:26:50 |
120 |
15.900 |
XLON |
00289200659EXPA1 |
| 2021-12-15 16:26:50 |
74 |
15.900 |
XLON |
00289200660EXPA1 |
| 2021-12-15 16:26:50 |
1,590 |
15.900 |
XLON |
00289200661EXPA1 |
| 2021-12-15 16:27:21 |
700 |
15.904 |
XLON |
00289200809EXPA1 |
| 2021-12-15 16:27:21 |
1,350 |
15.904 |
XLON |
00289200810EXPA1 |
| 2021-12-15 16:27:21 |
200 |
15.904 |
XLON |
00289200812EXPA1 |
| 2021-12-15 16:27:22 |
16 |
15.902 |
CHIX |
00289200822EXPA1 |
| 2021-12-15 16:27:22 |
122 |
15.902 |
CHIX |
00289200823EXPA1 |
| 2021-12-15 16:27:22 |
908 |
15.902 |
CHIX |
00289200825EXPA1 |
| 2021-12-15 16:27:32 |
127 |
15.894 |
BATE |
00289200900EXPA1 |
| 2021-12-15 16:27:32 |
307 |
15.894 |
BATE |
00289200901EXPA1 |
| 2021-12-15 16:28:00 |
500 |
15.896 |
XLON |
00289201077EXPA1 |
| 2021-12-15 16:28:00 |
1,200 |
15.896 |
XLON |
00289201078EXPA1 |
| 2021-12-15 16:28:00 |
617 |
15.898 |
XLON |
00289201079EXPA1 |
| 2021-12-15 16:28:00 |
258 |
15.898 |
XLON |
00289201080EXPA1 |
| 2021-12-15 16:28:29 |
118 |
15.894 |
XLON |
00289201262EXPA1 |
| 2021-12-15 16:28:29 |
614 |
15.894 |
XLON |
00289201273EXPA1 |
| 2021-12-15 16:28:29 |
29 |
15.894 |
XLON |
00289201280EXPA1 |
| 2021-12-15 16:28:40 |
500 |
15.900 |
XLON |
00289201354EXPA1 |
| 2021-12-15 16:28:58 |
1,944 |
15.902 |
XLON |
00289201460EXPA1 |
| 2021-12-15 16:29:01 |
110 |
15.902 |
XLON |
00289201478EXPA1 |
| 2021-12-15 16:29:03 |
37 |
15.902 |
XLON |
00289201490EXPA1 |
| 2021-12-15 16:29:03 |
1,228 |
15.902 |
XLON |
00289201491EXPA1 |
| 2021-12-15 16:29:03 |
469 |
15.902 |
XLON |
00289201492EXPA1 |
| 2021-12-15 16:29:32 |
122 |
15.904 |
XLON |
00289201692EXPA1 |
| 2021-12-15 16:29:32 |
2,145 |
15.904 |
XLON |
00289201693EXPA1 |
| 2021-12-15 16:29:35 |
280 |
15.904 |
CHIX |
00289201719EXPA1 |
| 2021-12-15 16:29:35 |
1,257 |
15.904 |
CHIX |
00289201720EXPA1 |
| 2021-12-15 16:29:41 |
846 |
15.900 |
BATE |
00289201750EXPA1 |
| 2021-12-15 16:30:02 |
312 |
15.922 |
XLON |
00289201911EXPA1 |
| 2021-12-15 16:30:02 |
1,455 |
15.922 |
XLON |
00289201912EXPA1 |
| 2021-12-15 16:30:02 |
312 |
15.922 |
XLON |
00289201913EXPA1 |
| 2021-12-15 16:30:24 |
500 |
15.918 |
XLON |
00289202095EXPA1 |
| 2021-12-15 16:30:24 |
813 |
15.918 |
XLON |
00289202096EXPA1 |
| 2021-12-15 16:30:31 |
609 |
15.916 |
XLON |
00289202140EXPA1 |
| 2021-12-15 16:31:06 |
775 |
15.920 |
XLON |
00289202304EXPA1 |
| 2021-12-15 16:31:06 |
114 |
15.920 |
XLON |
00289202305EXPA1 |
| 2021-12-15 16:31:06 |
3 |
15.920 |
XLON |
00289202306EXPA1 |
| 2021-12-15 16:31:06 |
2,193 |
15.920 |
XLON |
00289202307EXPA1 |
| 2021-12-15 16:31:29 |
25 |
15.918 |
BATE |
00289202440EXPA1 |
| 2021-12-15 16:31:32 |
185 |
15.922 |
XLON |
00289202467EXPA1 |
| 2021-12-15 16:31:32 |
339 |
15.922 |
XLON |
00289202468EXPA1 |
| 2021-12-15 16:31:32 |
1,313 |
15.922 |
XLON |
00289202469EXPA1 |
| 2021-12-15 16:31:59 |
943 |
15.922 |
BATE |
00289202627EXPA1 |
| 2021-12-15 16:31:59 |
23 |
15.922 |
BATE |
00289202628EXPA1 |
| 2021-12-15 16:31:59 |
665 |
15.922 |
BATE |
00289202629EXPA1 |
| 2021-12-15 16:31:59 |
925 |
15.920 |
CHIX |
00289202631EXPA1 |
| 2021-12-15 16:31:59 |
419 |
15.920 |
XLON |
00289202632EXPA1 |
| 2021-12-15 16:31:59 |
638 |
15.920 |
XLON |
00289202633EXPA1 |
| 2021-12-15 16:32:31 |
2,400 |
15.914 |
XLON |
00289202857EXPA1 |
| 2021-12-15 16:32:34 |
700 |
15.912 |
CHIX |
00289202986EXPA1 |
| 2021-12-15 16:32:34 |
35 |
15.912 |
CHIX |
00289202988EXPA1 |
| 2021-12-15 16:32:34 |
844 |
15.912 |
XLON |
00289202987EXPA1 |
| 2021-12-15 16:32:52 |
304 |
15.916 |
XLON |
00289203083EXPA1 |
| 2021-12-15 16:32:52 |
1,926 |
15.916 |
XLON |
00289203084EXPA1 |
| 2021-12-15 16:33:01 |
484 |
15.908 |
BATE |
00289203114EXPA1 |
| 2021-12-15 16:33:01 |
344 |
15.908 |
CHIX |
00289203113EXPA1 |
| 2021-12-15 16:33:09 |
698 |
15.908 |
XLON |
00289203175EXPA1 |
| 2021-12-15 16:33:09 |
1,111 |
15.908 |
XLON |
00289203176EXPA1 |
| 2021-12-15 16:33:30 |
500 |
15.906 |
XLON |
00289203295EXPA1 |
| 2021-12-15 16:33:30 |
258 |
15.906 |
XLON |
00289203296EXPA1 |
| 2021-12-15 16:33:30 |
218 |
15.906 |
XLON |
00289203297EXPA1 |
| 2021-12-15 16:33:30 |
292 |
15.906 |
XLON |
00289203298EXPA1 |
| 2021-12-15 16:34:10 |
1 |
15.922 |
XLON |
00289203589EXPA1 |
| 2021-12-15 16:34:14 |
124 |
15.922 |
XLON |
00289203604EXPA1 |
| 2021-12-15 16:34:14 |
284 |
15.922 |
XLON |
00289203605EXPA1 |
| 2021-12-15 16:34:40 |
6 |
15.928 |
CHIX |
00289203720EXPA1 |
| 2021-12-15 16:34:41 |
42 |
15.928 |
CHIX |
00289203729EXPA1 |
| 2021-12-15 16:34:41 |
43 |
15.928 |
CHIX |
00289203731EXPA1 |
| 2021-12-15 16:34:41 |
60 |
15.928 |
CHIX |
00289203732EXPA1 |
| 2021-12-15 16:34:41 |
48 |
15.928 |
CHIX |
00289203733EXPA1 |
| 2021-12-15 16:34:41 |
76 |
15.928 |
CHIX |
00289203734EXPA1 |
| 2021-12-15 16:34:41 |
25 |
15.928 |
CHIX |
00289203735EXPA1 |
| 2021-12-15 16:34:46 |
700 |
15.928 |
CHIX |
00289203771EXPA1 |
| 2021-12-15 16:34:46 |
62 |
15.928 |
CHIX |
00289203773EXPA1 |
| 2021-12-15 16:34:46 |
336 |
15.928 |
XLON |
00289203772EXPA1 |
| 2021-12-15 16:34:49 |
1,703 |
15.928 |
XLON |
00289203782EXPA1 |
| 2021-12-15 16:34:50 |
311 |
15.928 |
CHIX |
00289203784EXPA1 |
| 2021-12-15 16:34:50 |
142 |
15.928 |
XLON |
00289203785EXPA1 |
| 2021-12-15 16:34:53 |
1,350 |
15.928 |
XLON |
00289203796EXPA1 |
| 2021-12-15 16:34:53 |
532 |
15.928 |
XLON |
00289203797EXPA1 |
| 2021-12-15 16:34:53 |
2,386 |
15.928 |
XLON |
00289203798EXPA1 |
| 2021-12-15 16:35:13 |
1,200 |
15.920 |
XLON |
00289203955EXPA1 |
| 2021-12-15 16:35:13 |
42 |
15.920 |
XLON |
00289203956EXPA1 |
| 2021-12-15 16:35:28 |
164 |
15.918 |
XLON |
00289204088EXPA1 |
| 2021-12-15 16:35:28 |
570 |
15.918 |
XLON |
00289204089EXPA1 |
| 2021-12-15 16:35:28 |
249 |
15.918 |
XLON |
00289204090EXPA1 |
| 2021-12-15 16:35:28 |
325 |
15.918 |
XLON |
00289204091EXPA1 |
| 2021-12-15 16:35:28 |
164 |
15.918 |
XLON |
00289204092EXPA1 |
| 2021-12-15 16:35:59 |
188 |
15.920 |
XLON |
00289204269EXPA1 |
| 2021-12-15 16:35:59 |
317 |
15.920 |
XLON |
00289204270EXPA1 |
| 2021-12-15 16:35:59 |
2 |
15.920 |
XLON |
00289204271EXPA1 |
| 2021-12-15 16:35:59 |
25 |
15.920 |
XLON |
00289204272EXPA1 |
| 2021-12-15 16:35:59 |
700 |
15.920 |
XLON |
00289204273EXPA1 |
| 2021-12-15 16:35:59 |
875 |
15.920 |
XLON |
00289204274EXPA1 |
| 2021-12-15 16:36:14 |
500 |
15.924 |
XLON |
00289204409EXPA1 |
| 2021-12-15 16:36:14 |
462 |
15.924 |
XLON |
00289204410EXPA1 |
| 2021-12-15 16:36:28 |
1,374 |
15.920 |
BATE |
00289204505EXPA1 |
| 2021-12-15 16:36:28 |
844 |
15.920 |
XLON |
00289204506EXPA1 |
| 2021-12-15 16:37:07 |
238 |
15.920 |
XLON |
00289204791EXPA1 |
| 2021-12-15 16:37:07 |
3,009 |
15.920 |
XLON |
00289204792EXPA1 |
| 2021-12-15 16:37:13 |
24 |
15.920 |
CHIX |
00289204811EXPA1 |
| 2021-12-15 16:37:13 |
1 |
15.920 |
CHIX |
00289204812EXPA1 |
| 2021-12-15 16:37:13 |
1,664 |
15.920 |
CHIX |
00289204813EXPA1 |
| 2021-12-15 16:37:22 |
500 |
15.920 |
XLON |
00289204854EXPA1 |
| 2021-12-15 16:37:37 |
2,041 |
15.934 |
XLON |
00289204920EXPA1 |
| 2021-12-15 16:37:58 |
342 |
15.932 |
XLON |
00289205089EXPA1 |
| 2021-12-15 16:38:01 |
131 |
15.932 |
XLON |
00289205106EXPA1 |
| 2021-12-15 16:38:01 |
127 |
15.932 |
XLON |
00289205107EXPA1 |
| 2021-12-15 16:38:01 |
138 |
15.932 |
XLON |
00289205109EXPA1 |
| 2021-12-15 16:38:02 |
152 |
15.932 |
XLON |
00289205110EXPA1 |
| 2021-12-15 16:38:02 |
276 |
15.932 |
XLON |
00289205111EXPA1 |
| 2021-12-15 16:38:02 |
958 |
15.932 |
XLON |
00289205115EXPA1 |
| 2021-12-15 16:38:22 |
500 |
15.932 |
XLON |
00289205252EXPA1 |
| 2021-12-15 16:38:22 |
1,200 |
15.932 |
XLON |
00289205253EXPA1 |
| 2021-12-15 16:38:22 |
1 |
15.932 |
XLON |
00289205254EXPA1 |
| 2021-12-15 16:38:22 |
68 |
15.932 |
XLON |
00289205255EXPA1 |
| 2021-12-15 16:38:54 |
413 |
15.938 |
XLON |
00289205382EXPA1 |
| 2021-12-15 16:38:54 |
698 |
15.938 |
XLON |
00289205383EXPA1 |
| 2021-12-15 16:38:54 |
500 |
15.938 |
XLON |
00289205384EXPA1 |
| 2021-12-15 16:38:54 |
156 |
15.938 |
XLON |
00289205385EXPA1 |
| 2021-12-15 16:38:54 |
174 |
15.938 |
XLON |
00289205386EXPA1 |
| 2021-12-15 16:39:17 |
1,199 |
15.942 |
XLON |
00289205543EXPA1 |
| 2021-12-15 16:39:29 |
500 |
15.946 |
XLON |
00289205613EXPA1 |
| 2021-12-15 16:39:29 |
186 |
15.946 |
XLON |
00289205614EXPA1 |
| 2021-12-15 16:39:29 |
500 |
15.946 |
XLON |
00289205615EXPA1 |
| 2021-12-15 16:39:29 |
138 |
15.946 |
XLON |
00289205616EXPA1 |
| 2021-12-15 16:39:29 |
242 |
15.946 |
XLON |
00289205617EXPA1 |
| 2021-12-15 16:39:36 |
700 |
15.948 |
BATE |
00289205669EXPA1 |
| 2021-12-15 16:39:36 |
708 |
15.948 |
BATE |
00289205670EXPA1 |
| 2021-12-15 16:39:44 |
1,885 |
15.948 |
XLON |
00289205706EXPA1 |
| 2021-12-15 16:39:48 |
261 |
15.946 |
CHIX |
00289205713EXPA1 |
| 2021-12-15 16:39:48 |
600 |
15.946 |
CHIX |
00289205714EXPA1 |
| 2021-12-15 16:39:48 |
86 |
15.946 |
CHIX |
00289205715EXPA1 |
| 2021-12-15 16:39:48 |
298 |
15.946 |
CHIX |
00289205716EXPA1 |
| 2021-12-15 16:39:48 |
260 |
15.946 |
CHIX |
00289205717EXPA1 |
| 2021-12-15 16:39:48 |
87 |
15.946 |
CHIX |
00289205718EXPA1 |
| 2021-12-15 16:39:48 |
5 |
15.946 |
CHIX |
00289205719EXPA1 |
| 2021-12-15 16:40:11 |
1,718 |
15.946 |
XLON |
00289205878EXPA1 |
| 2021-12-15 16:40:29 |
500 |
15.948 |
XLON |
00289206202EXPA1 |
| 2021-12-15 16:40:29 |
283 |
15.948 |
XLON |
00289206203EXPA1 |
| 2021-12-15 16:40:29 |
593 |
15.950 |
XLON |
00289206204EXPA1 |
| 2021-12-15 16:40:29 |
224 |
15.950 |
XLON |
00289206205EXPA1 |
| 2021-12-15 16:40:58 |
700 |
15.952 |
XLON |
00289206419EXPA1 |
| 2021-12-15 16:40:58 |
1,225 |
15.952 |
XLON |
00289206420EXPA1 |
| 2021-12-15 16:41:27 |
286 |
15.948 |
XLON |
00289206624EXPA1 |
| 2021-12-15 16:41:27 |
1 |
15.948 |
XLON |
00289206625EXPA1 |
| 2021-12-15 16:41:27 |
2 |
15.948 |
XLON |
00289206626EXPA1 |
| 2021-12-15 16:41:29 |
1,899 |
15.948 |
XLON |
00289206633EXPA1 |
| 2021-12-15 16:41:44 |
1,200 |
15.946 |
XLON |
00289206684EXPA1 |
| 2021-12-15 16:41:49 |
501 |
15.946 |
XLON |
00289206720EXPA1 |
| 2021-12-15 16:42:07 |
2 |
15.954 |
XLON |
00289206884EXPA1 |
| 2021-12-15 16:42:19 |
48 |
15.958 |
CHIX |
00289206947EXPA1 |
| 2021-12-15 16:42:19 |
420 |
15.958 |
CHIX |
00289206948EXPA1 |
| 2021-12-15 16:42:19 |
1,138 |
15.958 |
CHIX |
00289206949EXPA1 |
| 2021-12-15 16:42:39 |
219 |
15.960 |
BATE |
00289207033EXPA1 |
| 2021-12-15 16:42:39 |
62 |
15.960 |
BATE |
00289207035EXPA1 |
| 2021-12-15 16:42:39 |
139 |
15.960 |
BATE |
00289207036EXPA1 |
| 2021-12-15 16:42:39 |
700 |
15.960 |
BATE |
00289207037EXPA1 |
| 2021-12-15 16:42:39 |
13 |
15.960 |
BATE |
00289207038EXPA1 |
| 2021-12-15 16:42:39 |
202 |
15.960 |
BATE |
00289207040EXPA1 |
| 2021-12-15 16:42:39 |
404 |
15.960 |
XLON |
00289207034EXPA1 |
| 2021-12-15 16:42:39 |
232 |
15.960 |
XLON |
00289207039EXPA1 |
| 2021-12-15 16:42:39 |
614 |
15.960 |
XLON |
00289207041EXPA1 |
| 2021-12-15 16:42:39 |
2,415 |
15.960 |
XLON |
00289207042EXPA1 |
| 2021-12-15 16:42:39 |
539 |
15.960 |
XLON |
00289207043EXPA1 |
| 2021-12-15 16:43:00 |
500 |
15.956 |
XLON |
00289207144EXPA1 |
| 2021-12-15 16:43:00 |
587 |
15.956 |
XLON |
00289207146EXPA1 |
| 2021-12-15 16:43:00 |
692 |
15.956 |
XLON |
00289207147EXPA1 |
| 2021-12-15 16:43:19 |
36 |
15.948 |
BATE |
00289207305EXPA1 |
| 2021-12-15 16:43:19 |
444 |
15.948 |
BATE |
00289207306EXPA1 |
| 2021-12-15 16:43:25 |
173 |
15.948 |
XLON |
00289207322EXPA1 |
| 2021-12-15 16:43:25 |
225 |
15.948 |
XLON |
00289207323EXPA1 |
| 2021-12-15 16:43:25 |
486 |
15.948 |
XLON |
00289207324EXPA1 |
| 2021-12-15 16:43:37 |
500 |
15.948 |
XLON |
00289207408EXPA1 |
| 2021-12-15 16:43:45 |
500 |
15.948 |
XLON |
00289207469EXPA1 |
| 2021-12-15 16:43:45 |
1,650 |
15.948 |
XLON |
00289207470EXPA1 |
| 2021-12-15 16:44:00 |
529 |
15.944 |
XLON |
00289207567EXPA1 |
| 2021-12-15 16:44:00 |
20 |
15.944 |
XLON |
00289207568EXPA1 |
| 2021-12-15 16:44:16 |
267 |
15.952 |
XLON |
00289207738EXPA1 |
| 2021-12-15 16:44:16 |
314 |
15.952 |
XLON |
00289207739EXPA1 |
| 2021-12-15 16:44:16 |
535 |
15.952 |
XLON |
00289207740EXPA1 |
| 2021-12-15 16:44:16 |
658 |
15.952 |
XLON |
00289207741EXPA1 |
| 2021-12-15 16:44:40 |
55 |
15.948 |
XLON |
00289207917EXPA1 |
| 2021-12-15 16:44:40 |
257 |
15.948 |
XLON |
00289207919EXPA1 |
| 2021-12-15 16:44:40 |
738 |
15.948 |
XLON |
00289207922EXPA1 |
| 2021-12-15 16:44:40 |
685 |
15.948 |
XLON |
00289207923EXPA1 |
| 2021-12-15 16:45:01 |
375 |
15.956 |
XLON |
00289208061EXPA1 |
| 2021-12-15 16:45:01 |
1,377 |
15.956 |
XLON |
00289208062EXPA1 |
| 2021-12-15 16:45:21 |
211 |
15.948 |
XLON |
00289208235EXPA1 |
| 2021-12-15 16:45:21 |
383 |
15.948 |
XLON |
00289208236EXPA1 |
| 2021-12-15 16:45:21 |
541 |
15.948 |
XLON |
00289208237EXPA1 |
| 2021-12-15 16:45:38 |
500 |
15.944 |
XLON |
00289208320EXPA1 |
| 2021-12-15 16:45:38 |
1,190 |
15.944 |
XLON |
00289208321EXPA1 |
| 2021-12-15 16:46:01 |
500 |
15.944 |
XLON |
00289208462EXPA1 |
| 2021-12-15 16:46:01 |
201 |
15.944 |
XLON |
00289208463EXPA1 |
| 2021-12-15 16:46:01 |
265 |
15.944 |
XLON |
00289208464EXPA1 |
| 2021-12-15 16:46:01 |
700 |
15.944 |
XLON |
00289208465EXPA1 |
| 2021-12-15 16:46:07 |
24 |
15.938 |
CHIX |
00289208494EXPA1 |
| 2021-12-15 16:46:07 |
32 |
15.938 |
CHIX |
00289208495EXPA1 |
| 2021-12-15 16:46:07 |
114 |
15.938 |
CHIX |
00289208496EXPA1 |
| 2021-12-15 16:46:07 |
162 |
15.938 |
CHIX |
00289208497EXPA1 |
| 2021-12-15 16:46:11 |
18 |
15.936 |
BATE |
00289208518EXPA1 |
| 2021-12-15 16:46:11 |
72 |
15.936 |
BATE |
00289208519EXPA1 |
| 2021-12-15 16:46:12 |
1,070 |
15.936 |
BATE |
00289208534EXPA1 |
| 2021-12-15 16:46:25 |
663 |
15.934 |
CHIX |
00289208633EXPA1 |
| 2021-12-15 16:46:33 |
2,038 |
15.932 |
XLON |
00289208657EXPA1 |
| 2021-12-15 16:46:55 |
3 |
15.934 |
XLON |
00289208759EXPA1 |
| 2021-12-15 16:46:55 |
242 |
15.934 |
XLON |
00289208760EXPA1 |
| 2021-12-15 16:46:55 |
450 |
15.936 |
XLON |
00289208761EXPA1 |
| 2021-12-15 16:46:55 |
283 |
15.936 |
XLON |
00289208762EXPA1 |
| 2021-12-15 16:46:55 |
331 |
15.936 |
XLON |
00289208763EXPA1 |
| 2021-12-15 16:46:55 |
623 |
15.936 |
XLON |
00289208764EXPA1 |
| 2021-12-15 16:46:55 |
218 |
15.936 |
XLON |
00289208765EXPA1 |
| 2021-12-15 16:46:55 |
102 |
15.936 |
XLON |
00289208766EXPA1 |
| 2021-12-15 16:47:21 |
1,770 |
15.936 |
XLON |
00289208893EXPA1 |
| 2021-12-15 16:47:31 |
680 |
15.932 |
BATE |
00289208963EXPA1 |
| 2021-12-15 16:47:31 |
207 |
15.932 |
CHIX |
00289208964EXPA1 |
| 2021-12-15 16:47:31 |
21 |
15.932 |
CHIX |
00289208965EXPA1 |
| 2021-12-15 16:47:31 |
35 |
15.932 |
CHIX |
00289208966EXPA1 |
| 2021-12-15 16:47:31 |
70 |
15.932 |
CHIX |
00289208967EXPA1 |
| 2021-12-15 16:47:41 |
409 |
15.930 |
XLON |
00289209018EXPA1 |
| 2021-12-15 16:47:41 |
162 |
15.930 |
XLON |
00289209019EXPA1 |
| 2021-12-15 16:47:49 |
267 |
15.932 |
XLON |
00289209051EXPA1 |
| 2021-12-15 16:47:49 |
700 |
15.932 |
XLON |
00289209052EXPA1 |
| 2021-12-15 16:47:49 |
262 |
15.932 |
XLON |
00289209053EXPA1 |
| 2021-12-15 16:47:49 |
573 |
15.932 |
XLON |
00289209054EXPA1 |
| 2021-12-15 16:48:22 |
34 |
15.936 |
BATE |
00289209250EXPA1 |
| 2021-12-15 16:48:22 |
37 |
15.936 |
BATE |
00289209251EXPA1 |
| 2021-12-15 16:48:22 |
423 |
15.936 |
BATE |
00289209252EXPA1 |
| 2021-12-15 16:48:22 |
1,409 |
15.936 |
XLON |
00289209249EXPA1 |
| 2021-12-15 16:48:22 |
852 |
15.936 |
XLON |
00289209253EXPA1 |
| 2021-12-15 16:48:42 |
500 |
15.932 |
XLON |
00289209368EXPA1 |
| 2021-12-15 16:48:49 |
218 |
15.934 |
XLON |
00289209404EXPA1 |
| 2021-12-15 16:48:49 |
1,200 |
15.934 |
XLON |
00289209405EXPA1 |
| 2021-12-15 16:48:49 |
394 |
15.934 |
XLON |
00289209406EXPA1 |
| 2021-12-15 16:49:15 |
1,687 |
15.924 |
XLON |
00289209574EXPA1 |
| 2021-12-15 16:49:30 |
1,586 |
15.926 |
CHIX |
00289209681EXPA1 |
| 2021-12-15 16:49:37 |
612 |
15.926 |
XLON |
00289209715EXPA1 |
| 2021-12-15 16:49:37 |
640 |
15.926 |
XLON |
00289209716EXPA1 |
| 2021-12-15 16:49:45 |
683 |
15.926 |
XLON |
00289209789EXPA1 |
| 2021-12-15 16:50:00 |
500 |
15.922 |
XLON |
00289209906EXPA1 |
| 2021-12-15 16:50:00 |
714 |
15.922 |
XLON |
00289209907EXPA1 |
| 2021-12-15 16:50:15 |
2 |
15.916 |
XLON |
00289210015EXPA1 |
| 2021-12-15 16:50:15 |
500 |
15.918 |
XLON |
00289210016EXPA1 |
| 2021-12-15 16:50:15 |
617 |
15.918 |
XLON |
00289210017EXPA1 |
| 2021-12-15 16:50:15 |
86 |
15.918 |
XLON |
00289210018EXPA1 |
| 2021-12-15 16:50:30 |
240 |
15.922 |
XLON |
00289210119EXPA1 |
| 2021-12-15 16:50:30 |
140 |
15.922 |
XLON |
00289210120EXPA1 |
| 2021-12-15 16:50:30 |
376 |
15.922 |
XLON |
00289210121EXPA1 |
| 2021-12-15 16:50:30 |
1,018 |
15.922 |
XLON |
00289210122EXPA1 |
| 2021-12-15 16:50:52 |
358 |
15.920 |
XLON |
00289210188EXPA1 |
| 2021-12-15 16:50:52 |
1,454 |
15.920 |
XLON |
00289210189EXPA1 |
| 2021-12-15 16:51:15 |
330 |
15.920 |
XLON |
00289210323EXPA1 |
| 2021-12-15 16:51:15 |
162 |
15.920 |
XLON |
00289210324EXPA1 |
| 2021-12-15 16:51:22 |
203 |
15.922 |
XLON |
00289210371EXPA1 |
| 2021-12-15 16:51:22 |
100 |
15.922 |
XLON |
00289210372EXPA1 |
| 2021-12-15 16:51:23 |
511 |
15.922 |
XLON |
00289210374EXPA1 |
| 2021-12-15 16:51:23 |
590 |
15.922 |
XLON |
00289210375EXPA1 |
| 2021-12-15 16:51:23 |
217 |
15.922 |
XLON |
00289210376EXPA1 |
| 2021-12-15 16:51:23 |
294 |
15.922 |
XLON |
00289210377EXPA1 |
| 2021-12-15 16:51:30 |
166 |
15.918 |
BATE |
00289210406EXPA1 |
| 2021-12-15 16:51:30 |
700 |
15.918 |
BATE |
00289210407EXPA1 |
| 2021-12-15 16:51:30 |
465 |
15.918 |
BATE |
00289210408EXPA1 |
| 2021-12-15 16:51:48 |
123 |
15.920 |
XLON |
00289210533EXPA1 |
| 2021-12-15 16:51:48 |
964 |
15.920 |
XLON |
00289210534EXPA1 |
| 2021-12-15 16:51:48 |
719 |
15.920 |
XLON |
00289210535EXPA1 |
| 2021-12-15 16:51:58 |
3 |
15.918 |
CHIX |
00289210627EXPA1 |
| 2021-12-15 16:52:10 |
29 |
15.916 |
BATE |
00289210731EXPA1 |
| 2021-12-15 16:52:10 |
270 |
15.916 |
BATE |
00289210732EXPA1 |
| 2021-12-15 16:52:10 |
1,649 |
15.918 |
CHIX |
00289210730EXPA1 |
| 2021-12-15 16:52:13 |
634 |
15.916 |
XLON |
00289210744EXPA1 |
| 2021-12-15 16:52:13 |
1,226 |
15.916 |
XLON |
00289210745EXPA1 |
| 2021-12-15 16:52:41 |
1,265 |
15.910 |
XLON |
00289210923EXPA1 |
| 2021-12-15 16:52:41 |
965 |
15.910 |
XLON |
00289210924EXPA1 |
| 2021-12-15 16:53:03 |
272 |
15.910 |
XLON |
00289211003EXPA1 |
| 2021-12-15 16:53:07 |
518 |
15.910 |
XLON |
00289211055EXPA1 |
| 2021-12-15 16:53:07 |
1,350 |
15.910 |
XLON |
00289211056EXPA1 |
| 2021-12-15 16:53:07 |
398 |
15.910 |
XLON |
00289211057EXPA1 |
| 2021-12-15 16:53:38 |
115 |
15.914 |
XLON |
00289211209EXPA1 |
| 2021-12-15 16:53:39 |
309 |
15.914 |
XLON |
00289211216EXPA1 |
| 2021-12-15 16:53:52 |
700 |
15.920 |
XLON |
00289211293EXPA1 |
| 2021-12-15 16:53:52 |
1,843 |
15.920 |
XLON |
00289211294EXPA1 |
| 2021-12-15 16:53:57 |
115 |
15.920 |
XLON |
00289211330EXPA1 |
| 2021-12-15 16:53:58 |
131 |
15.920 |
XLON |
00289211331EXPA1 |
| 2021-12-15 16:54:00 |
1,247 |
15.918 |
CHIX |
00289211338EXPA1 |
| 2021-12-15 16:54:09 |
1,150 |
15.916 |
XLON |
00289211400EXPA1 |
| 2021-12-15 16:54:16 |
35 |
15.912 |
CHIX |
00289211463EXPA1 |
| 2021-12-15 16:54:16 |
102 |
15.912 |
CHIX |
00289211464EXPA1 |
| 2021-12-15 16:54:24 |
587 |
15.912 |
XLON |
00289211512EXPA1 |
| 2021-12-15 16:54:24 |
1,200 |
15.912 |
XLON |
00289211513EXPA1 |
| 2021-12-15 16:54:24 |
117 |
15.914 |
XLON |
00289211514EXPA1 |
| 2021-12-15 16:54:27 |
211 |
15.914 |
BATE |
00289211521EXPA1 |
| 2021-12-15 16:54:27 |
54 |
15.914 |
BATE |
00289211522EXPA1 |
| 2021-12-15 16:54:27 |
40 |
15.914 |
BATE |
00289211523EXPA1 |
| 2021-12-15 16:54:27 |
24 |
15.914 |
BATE |
00289211524EXPA1 |
| 2021-12-15 16:54:27 |
35 |
15.914 |
BATE |
00289211525EXPA1 |
| 2021-12-15 16:54:27 |
13 |
15.914 |
BATE |
00289211526EXPA1 |
| 2021-12-15 16:54:27 |
385 |
15.914 |
BATE |
00289211527EXPA1 |
| 2021-12-15 16:54:41 |
6 |
15.910 |
CHIX |
00289211621EXPA1 |
| 2021-12-15 16:54:47 |
197 |
15.914 |
XLON |
00289211660EXPA1 |
| 2021-12-15 16:54:47 |
73 |
15.914 |
XLON |
00289211661EXPA1 |
| 2021-12-15 16:54:47 |
115 |
15.914 |
XLON |
00289211662EXPA1 |
| 2021-12-15 16:54:47 |
122 |
15.914 |
XLON |
00289211663EXPA1 |
| 2021-12-15 16:54:47 |
188 |
15.914 |
XLON |
00289211665EXPA1 |
| 2021-12-15 16:54:47 |
116 |
15.914 |
XLON |
00289211667EXPA1 |
| 2021-12-15 16:54:47 |
595 |
15.914 |
XLON |
00289211668EXPA1 |
| 2021-12-15 16:54:47 |
142 |
15.914 |
XLON |
00289211669EXPA1 |
| 2021-12-15 16:54:47 |
242 |
15.914 |
XLON |
00289211670EXPA1 |
| 2021-12-15 16:55:09 |
122 |
15.918 |
XLON |
00289211762EXPA1 |
| 2021-12-15 16:55:09 |
134 |
15.918 |
XLON |
00289211767EXPA1 |
| 2021-12-15 16:55:09 |
117 |
15.918 |
XLON |
00289211768EXPA1 |
| 2021-12-15 16:55:10 |
117 |
15.918 |
XLON |
00289211776EXPA1 |
| 2021-12-15 16:55:10 |
114 |
15.918 |
XLON |
00289211777EXPA1 |
| 2021-12-15 16:55:10 |
95 |
15.918 |
XLON |
00289211778EXPA1 |
| 2021-12-15 16:55:10 |
239 |
15.918 |
XLON |
00289211779EXPA1 |
| 2021-12-15 16:55:10 |
257 |
15.918 |
XLON |
00289211780EXPA1 |
| 2021-12-15 16:55:10 |
38 |
15.918 |
XLON |
00289211781EXPA1 |
| 2021-12-15 16:55:10 |
594 |
15.918 |
XLON |
00289211782EXPA1 |
| 2021-12-15 16:55:27 |
1,265 |
15.918 |
XLON |
00289211831EXPA1 |
| 2021-12-15 16:55:48 |
442 |
15.928 |
XLON |
00289211941EXPA1 |
| 2021-12-15 16:55:55 |
2,037 |
15.930 |
XLON |
00289211961EXPA1 |
| 2021-12-15 16:56:11 |
960 |
15.930 |
CHIX |
00289212078EXPA1 |
| 2021-12-15 16:56:53 |
9 |
15.930 |
CHIX |
00289212257EXPA1 |
| 2021-12-15 16:56:53 |
57 |
15.930 |
CHIX |
00289212259EXPA1 |
| 2021-12-15 16:56:53 |
266 |
15.930 |
CHIX |
00289212260EXPA1 |
| 2021-12-15 16:56:53 |
54 |
15.930 |
CHIX |
00289212261EXPA1 |
| 2021-12-15 16:56:53 |
445 |
15.930 |
XLON |
00289212258EXPA1 |
| 2021-12-15 16:56:53 |
691 |
15.930 |
XLON |
00289212262EXPA1 |
| 2021-12-15 16:56:53 |
367 |
15.930 |
XLON |
00289212263EXPA1 |
| 2021-12-15 16:56:53 |
1,500 |
15.930 |
XLON |
00289212264EXPA1 |
| 2021-12-15 16:56:54 |
468 |
15.932 |
XLON |
00289212274EXPA1 |
| 2021-12-15 16:57:21 |
153 |
15.930 |
XLON |
00289212452EXPA1 |
| 2021-12-15 16:57:21 |
812 |
15.930 |
XLON |
00289212458EXPA1 |
| 2021-12-15 16:57:47 |
500 |
15.936 |
XLON |
00289212587EXPA1 |
| 2021-12-15 16:57:47 |
199 |
15.936 |
XLON |
00289212588EXPA1 |
| 2021-12-15 16:57:47 |
136 |
15.936 |
XLON |
00289212589EXPA1 |
| 2021-12-15 16:57:48 |
106 |
15.934 |
XLON |
00289212600EXPA1 |
| 2021-12-15 16:57:48 |
201 |
15.934 |
XLON |
00289212601EXPA1 |
| 2021-12-15 16:57:48 |
256 |
15.934 |
XLON |
00289212602EXPA1 |
| 2021-12-15 16:57:48 |
188 |
15.934 |
XLON |
00289212603EXPA1 |
| 2021-12-15 16:57:48 |
469 |
15.934 |
XLON |
00289212604EXPA1 |
| 2021-12-15 16:57:48 |
106 |
15.934 |
XLON |
00289212605EXPA1 |
| 2021-12-15 16:57:53 |
260 |
15.934 |
XLON |
00289212629EXPA1 |
| 2021-12-15 16:57:56 |
3 |
15.934 |
XLON |
00289212644EXPA1 |
| 2021-12-15 16:57:56 |
140 |
15.934 |
XLON |
00289212647EXPA1 |
| 2021-12-15 16:57:59 |
24 |
15.934 |
XLON |
00289212681EXPA1 |
| 2021-12-15 16:58:03 |
201 |
15.934 |
CHIX |
00289212700EXPA1 |
| 2021-12-15 16:58:03 |
168 |
15.934 |
CHIX |
00289212701EXPA1 |
| 2021-12-15 16:58:04 |
987 |
15.934 |
CHIX |
00289212720EXPA1 |
| 2021-12-15 16:58:11 |
623 |
15.932 |
XLON |
00289212761EXPA1 |
| 2021-12-15 16:58:11 |
2,453 |
15.932 |
XLON |
00289212762EXPA1 |
| 2021-12-15 16:58:37 |
650 |
15.942 |
XLON |
00289212911EXPA1 |
| 2021-12-15 16:58:37 |
54 |
15.942 |
XLON |
00289212912EXPA1 |
| 2021-12-15 16:58:37 |
222 |
15.942 |
XLON |
00289212913EXPA1 |
| 2021-12-15 16:59:00 |
329 |
15.946 |
XLON |
00289212999EXPA1 |
| 2021-12-15 16:59:00 |
113 |
15.946 |
XLON |
00289213000EXPA1 |
| 2021-12-15 16:59:00 |
27 |
15.946 |
XLON |
00289213001EXPA1 |
| 2021-12-15 16:59:00 |
2 |
15.946 |
XLON |
00289213002EXPA1 |
| 2021-12-15 16:59:00 |
2 |
15.946 |
XLON |
00289213003EXPA1 |
| 2021-12-15 16:59:00 |
1 |
15.946 |
XLON |
00289213004EXPA1 |
| 2021-12-15 16:59:00 |
1 |
15.946 |
XLON |
00289213005EXPA1 |
| 2021-12-15 16:59:01 |
1 |
15.946 |
XLON |
00289213006EXPA1 |
| 2021-12-15 16:59:01 |
700 |
15.946 |
XLON |
00289213007EXPA1 |
| 2021-12-15 16:59:01 |
1,350 |
15.946 |
XLON |
00289213008EXPA1 |
| 2021-12-15 16:59:01 |
268 |
15.946 |
XLON |
00289213009EXPA1 |
| 2021-12-15 16:59:01 |
813 |
15.946 |
XLON |
00289213010EXPA1 |
| 2021-12-15 16:59:01 |
167 |
15.946 |
XLON |
00289213011EXPA1 |
| 2021-12-15 16:59:01 |
1 |
15.946 |
XLON |
00289213012EXPA1 |
| 2021-12-15 16:59:40 |
2 |
15.946 |
CHIX |
00289213286EXPA1 |
| 2021-12-15 16:59:40 |
391 |
15.946 |
CHIX |
00289213291EXPA1 |
| 2021-12-15 16:59:40 |
272 |
15.946 |
CHIX |
00289213292EXPA1 |
| 2021-12-15 16:59:40 |
600 |
15.946 |
XLON |
00289213293EXPA1 |
| 2021-12-15 16:59:41 |
291 |
15.946 |
XLON |
00289213294EXPA1 |
| 2021-12-15 16:59:41 |
78 |
15.946 |
XLON |
00289213295EXPA1 |
| 2021-12-15 16:59:41 |
66 |
15.946 |
XLON |
00289213296EXPA1 |
| 2021-12-15 16:59:41 |
9 |
15.946 |
XLON |
00289213297EXPA1 |
| 2021-12-15 16:59:51 |
2,338 |
15.946 |
XLON |
00289213345EXPA1 |
| 2021-12-15 16:59:52 |
96 |
15.946 |
XLON |
00289213361EXPA1 |
| 2021-12-15 16:59:52 |
869 |
15.946 |
XLON |
00289213362EXPA1 |
| 2021-12-15 17:00:14 |
134 |
15.946 |
XLON |
00289213556EXPA1 |
| 2021-12-15 17:00:15 |
114 |
15.946 |
XLON |
00289213563EXPA1 |
| 2021-12-15 17:00:15 |
112 |
15.946 |
XLON |
00289213565EXPA1 |
| 2021-12-15 17:00:15 |
260 |
15.946 |
XLON |
00289213566EXPA1 |
| 2021-12-15 17:00:15 |
139 |
15.946 |
XLON |
00289213567EXPA1 |
| 2021-12-15 17:00:16 |
187 |
15.946 |
XLON |
00289213571EXPA1 |
| 2021-12-15 17:00:16 |
174 |
15.946 |
XLON |
00289213572EXPA1 |
| 2021-12-15 17:00:16 |
878 |
15.946 |
XLON |
00289213573EXPA1 |
| 2021-12-15 17:00:16 |
187 |
15.946 |
XLON |
00289213574EXPA1 |
| 2021-12-15 17:00:38 |
737 |
15.946 |
XLON |
00289213755EXPA1 |
| 2021-12-15 17:00:40 |
700 |
15.950 |
XLON |
00289213779EXPA1 |
| 2021-12-15 17:00:40 |
114 |
15.950 |
XLON |
00289213780EXPA1 |
| 2021-12-15 17:00:40 |
171 |
15.950 |
XLON |
00289213781EXPA1 |
| 2021-12-15 17:00:40 |
260 |
15.950 |
XLON |
00289213782EXPA1 |
| 2021-12-15 17:00:40 |
119 |
15.950 |
XLON |
00289213783EXPA1 |
| 2021-12-15 17:00:40 |
98 |
15.950 |
XLON |
00289213784EXPA1 |
| 2021-12-15 17:01:02 |
500 |
15.942 |
XLON |
00289213920EXPA1 |
| 2021-12-15 17:01:02 |
661 |
15.942 |
XLON |
00289213921EXPA1 |
| 2021-12-15 17:01:02 |
550 |
15.942 |
XLON |
00289213922EXPA1 |
| 2021-12-15 17:01:03 |
199 |
15.942 |
XLON |
00289213929EXPA1 |
| 2021-12-15 17:01:03 |
57 |
15.942 |
XLON |
00289213930EXPA1 |
| 2021-12-15 17:01:03 |
199 |
15.942 |
XLON |
00289213931EXPA1 |
| 2021-12-15 17:01:21 |
183 |
15.942 |
XLON |
00289214040EXPA1 |
| 2021-12-15 17:01:24 |
500 |
15.942 |
XLON |
00289214062EXPA1 |
| 2021-12-15 17:01:24 |
1,396 |
15.942 |
XLON |
00289214063EXPA1 |
| 2021-12-15 17:01:44 |
145 |
15.940 |
XLON |
00289214192EXPA1 |
| 2021-12-15 17:01:44 |
112 |
15.940 |
XLON |
00289214193EXPA1 |
| 2021-12-15 17:01:44 |
1,350 |
15.940 |
XLON |
00289214194EXPA1 |
| 2021-12-15 17:01:44 |
402 |
15.940 |
XLON |
00289214195EXPA1 |
| 2021-12-15 17:02:16 |
261 |
15.958 |
XLON |
00289214355EXPA1 |
| 2021-12-15 17:02:16 |
174 |
15.958 |
XLON |
00289214356EXPA1 |
| 2021-12-15 17:02:16 |
2,432 |
15.958 |
XLON |
00289214357EXPA1 |
| 2021-12-15 17:02:40 |
1 |
15.962 |
CHIX |
00289214505EXPA1 |
| 2021-12-15 17:02:40 |
700 |
15.962 |
CHIX |
00289214506EXPA1 |
| 2021-12-15 17:02:50 |
136 |
15.962 |
BATE |
00289214549EXPA1 |
| 2021-12-15 17:02:50 |
175 |
15.962 |
BATE |
00289214554EXPA1 |
| 2021-12-15 17:02:50 |
46 |
15.962 |
BATE |
00289214555EXPA1 |
| 2021-12-15 17:02:50 |
268 |
15.962 |
BATE |
00289214556EXPA1 |
| 2021-12-15 17:02:50 |
3 |
15.960 |
CHIX |
00289214548EXPA1 |
| 2021-12-15 17:02:50 |
30 |
15.962 |
CHIX |
00289214550EXPA1 |
| 2021-12-15 17:02:50 |
400 |
15.962 |
CHIX |
00289214551EXPA1 |
| 2021-12-15 17:02:50 |
273 |
15.962 |
CHIX |
00289214552EXPA1 |
| 2021-12-15 17:02:50 |
498 |
15.962 |
CHIX |
00289214553EXPA1 |
| 2021-12-15 17:02:50 |
3 |
15.960 |
XLON |
00289214547EXPA1 |
| 2021-12-15 17:03:02 |
3,043 |
15.958 |
XLON |
00289214631EXPA1 |
| 2021-12-15 17:03:02 |
17 |
15.958 |
XLON |
00289214632EXPA1 |
| 2021-12-15 17:03:25 |
700 |
15.970 |
CHIX |
00289214743EXPA1 |
| 2021-12-15 17:03:25 |
800 |
15.970 |
CHIX |
00289214744EXPA1 |
| 2021-12-15 17:03:25 |
700 |
15.970 |
CHIX |
00289214745EXPA1 |
| 2021-12-15 17:03:25 |
122 |
15.970 |
CHIX |
00289214746EXPA1 |
| 2021-12-15 17:03:43 |
311 |
15.970 |
XLON |
00289214823EXPA1 |
| 2021-12-15 17:03:43 |
314 |
15.970 |
XLON |
00289214824EXPA1 |
| 2021-12-15 17:03:45 |
264 |
15.970 |
CHIX |
00289214828EXPA1 |
| 2021-12-15 17:03:45 |
177 |
15.970 |
XLON |
00289214825EXPA1 |
| 2021-12-15 17:03:45 |
209 |
15.970 |
XLON |
00289214826EXPA1 |
| 2021-12-15 17:03:56 |
1,586 |
15.962 |
XLON |
00289214915EXPA1 |
| 2021-12-15 17:03:56 |
3,414 |
15.962 |
XLON |
00289214916EXPA1 |
| 2021-12-15 17:03:56 |
1,622 |
15.962 |
XLON |
00289214917EXPA1 |
| 2021-12-15 17:03:56 |
115 |
15.962 |
XLON |
00289214920EXPA1 |
| 2021-12-15 17:03:56 |
172 |
15.962 |
XLON |
00289214922EXPA1 |
| 2021-12-15 17:03:56 |
151 |
15.962 |
XLON |
00289214923EXPA1 |
| 2021-12-15 17:03:56 |
3,061 |
15.962 |
XLON |
00289214925EXPA1 |
| 2021-12-15 17:03:56 |
457 |
15.962 |
XLON |
00289214927EXPA1 |
| 2021-12-15 17:03:56 |
5 |
15.962 |
XLON |
00289214928EXPA1 |
| 2021-12-15 17:03:56 |
457 |
15.962 |
XLON |
00289214929EXPA1 |
| 2021-12-15 17:03:56 |
400 |
15.962 |
XLON |
00289214930EXPA1 |
| 2021-12-15 17:03:56 |
3,061 |
15.962 |
XLON |
00289214931EXPA1 |
| 2021-12-15 17:03:56 |
1,727 |
15.962 |
XLON |
00289214932EXPA1 |
| 2021-12-15 17:03:56 |
441 |
15.962 |
XLON |
00289214933EXPA1 |
| 2021-12-15 17:03:56 |
717 |
15.962 |
XLON |
00289214934EXPA1 |
| 2021-12-15 17:04:06 |
27 |
15.964 |
BATE |
00289215006EXPA1 |
| 2021-12-15 17:04:06 |
136 |
15.964 |
BATE |
00289215007EXPA1 |
| 2021-12-15 17:04:06 |
494 |
15.964 |
XLON |
00289215005EXPA1 |
| 2021-12-15 17:04:06 |
224 |
15.964 |
XLON |
00289215008EXPA1 |
| 2021-12-15 17:04:06 |
168 |
15.964 |
XLON |
00289215009EXPA1 |
| 2021-12-15 17:04:25 |
113 |
15.968 |
BATE |
00289215112EXPA1 |
| 2021-12-15 17:04:25 |
65 |
15.968 |
CHIX |
00289215115EXPA1 |
| 2021-12-15 17:04:44 |
2 |
15.968 |
BATE |
00289215266EXPA1 |
| 2021-12-15 17:04:44 |
1,200 |
15.968 |
XLON |
00289215265EXPA1 |
| 2021-12-15 17:04:44 |
103 |
15.968 |
XLON |
00289215267EXPA1 |
| 2021-12-15 17:04:44 |
1 |
15.968 |
XLON |
00289215268EXPA1 |
| 2021-12-15 17:04:44 |
3 |
15.968 |
XLON |
00289215269EXPA1 |
| 2021-12-15 17:04:44 |
38 |
15.968 |
XLON |
00289215270EXPA1 |
| 2021-12-15 17:04:45 |
396 |
15.968 |
XLON |
00289215272EXPA1 |
| 2021-12-15 17:05:12 |
247 |
15.964 |
BATE |
00289215462EXPA1 |
| 2021-12-15 17:05:12 |
290 |
15.964 |
CHIX |
00289215463EXPA1 |
| 2021-12-15 17:05:13 |
120 |
15.964 |
CHIX |
00289215469EXPA1 |
| 2021-12-15 17:05:13 |
158 |
15.964 |
CHIX |
00289215470EXPA1 |
| 2021-12-15 17:05:13 |
1,158 |
15.964 |
XLON |
00289215471EXPA1 |
| 2021-12-15 17:05:33 |
2 |
15.966 |
CHIX |
00289215592EXPA1 |
| 2021-12-15 17:05:34 |
156 |
15.966 |
XLON |
00289215595EXPA1 |
| 2021-12-15 17:05:34 |
79 |
15.966 |
XLON |
00289215596EXPA1 |
| 2021-12-15 17:05:53 |
3 |
15.968 |
CHIX |
00289215702EXPA1 |
| 2021-12-15 17:05:53 |
334 |
15.968 |
CHIX |
00289215703EXPA1 |
| 2021-12-15 17:05:53 |
600 |
15.968 |
CHIX |
00289215704EXPA1 |
| 2021-12-15 17:05:53 |
88 |
15.968 |
CHIX |
00289215705EXPA1 |
| 2021-12-15 17:05:53 |
106 |
15.968 |
CHIX |
00289215706EXPA1 |
| 2021-12-15 17:05:53 |
1 |
15.968 |
CHIX |
00289215707EXPA1 |
| 2021-12-15 17:05:53 |
2 |
15.968 |
CHIX |
00289215708EXPA1 |
| 2021-12-15 17:05:53 |
22 |
15.968 |
CHIX |
00289215709EXPA1 |
| 2021-12-15 17:05:53 |
31 |
15.968 |
CHIX |
00289215710EXPA1 |
| 2021-12-15 17:05:54 |
500 |
15.968 |
CHIX |
00289215711EXPA1 |
| 2021-12-15 17:05:54 |
62 |
15.968 |
CHIX |
00289215712EXPA1 |
| 2021-12-15 17:06:10 |
835 |
15.968 |
XLON |
00289215833EXPA1 |
| 2021-12-15 17:06:19 |
3,663 |
15.964 |
XLON |
00289215896EXPA1 |
| 2021-12-15 17:06:19 |
1,337 |
15.964 |
XLON |
00289215897EXPA1 |
| 2021-12-15 17:06:39 |
313 |
15.970 |
BATE |
00289216070EXPA1 |
| 2021-12-15 17:06:39 |
36 |
15.970 |
BATE |
00289216071EXPA1 |
| 2021-12-15 17:06:39 |
100 |
15.970 |
BATE |
00289216073EXPA1 |
| 2021-12-15 17:06:39 |
271 |
15.970 |
CHIX |
00289216072EXPA1 |
| 2021-12-15 17:06:41 |
72 |
15.970 |
BATE |
00289216086EXPA1 |
| 2021-12-15 17:06:41 |
628 |
15.970 |
XLON |
00289216087EXPA1 |
| 2021-12-15 17:06:41 |
359 |
15.970 |
XLON |
00289216088EXPA1 |
| 2021-12-15 17:07:14 |
52 |
15.970 |
BATE |
00289216268EXPA1 |
| 2021-12-15 17:07:14 |
196 |
15.970 |
BATE |
00289216270EXPA1 |
| 2021-12-15 17:07:14 |
300 |
15.970 |
CHIX |
00289216271EXPA1 |
| 2021-12-15 17:07:14 |
17 |
15.970 |
CHIX |
00289216272EXPA1 |
| 2021-12-15 17:07:14 |
491 |
15.970 |
XLON |
00289216269EXPA1 |
| 2021-12-15 17:07:16 |
150 |
15.970 |
XLON |
00289216294EXPA1 |
| 2021-12-15 17:07:16 |
46 |
15.970 |
XLON |
00289216295EXPA1 |
| 2021-12-15 17:07:16 |
490 |
15.970 |
XLON |
00289216296EXPA1 |
| 2021-12-15 17:07:48 |
8 |
15.974 |
CHIX |
00289216449EXPA1 |
| 2021-12-15 17:07:48 |
3 |
15.974 |
XLON |
00289216448EXPA1 |
| 2021-12-15 17:07:49 |
300 |
15.974 |
CHIX |
00289216455EXPA1 |
| 2021-12-15 17:07:49 |
139 |
15.974 |
XLON |
00289216456EXPA1 |
| 2021-12-15 17:07:57 |
83 |
15.976 |
CHIX |
00289216484EXPA1 |
| 2021-12-15 17:07:57 |
123 |
15.976 |
CHIX |
00289216487EXPA1 |
| 2021-12-15 17:07:57 |
206 |
15.976 |
CHIX |
00289216489EXPA1 |
| 2021-12-15 17:07:57 |
1 |
15.976 |
XLON |
00289216485EXPA1 |
| 2021-12-15 17:07:57 |
403 |
15.976 |
XLON |
00289216486EXPA1 |
| 2021-12-15 17:07:57 |
671 |
15.976 |
XLON |
00289216488EXPA1 |
| 2021-12-15 17:08:13 |
118 |
15.972 |
CHIX |
00289216573EXPA1 |
| 2021-12-15 17:08:13 |
39 |
15.972 |
CHIX |
00289216574EXPA1 |
| 2021-12-15 17:08:13 |
86 |
15.972 |
CHIX |
00289216578EXPA1 |
| 2021-12-15 17:08:13 |
763 |
15.972 |
XLON |
00289216575EXPA1 |
| 2021-12-15 17:08:13 |
189 |
15.972 |
XLON |
00289216576EXPA1 |
| 2021-12-15 17:08:13 |
21 |
15.972 |
XLON |
00289216577EXPA1 |
| 2021-12-15 17:08:14 |
556 |
15.970 |
XLON |
00289216590EXPA1 |
| 2021-12-15 17:08:47 |
16 |
15.978 |
CHIX |
00289216856EXPA1 |
| 2021-12-15 17:08:47 |
27 |
15.978 |
CHIX |
00289216858EXPA1 |
| 2021-12-15 17:08:47 |
478 |
15.978 |
CHIX |
00289216860EXPA1 |
| 2021-12-15 17:08:47 |
195 |
15.978 |
XLON |
00289216857EXPA1 |
| 2021-12-15 17:08:47 |
512 |
15.978 |
XLON |
00289216859EXPA1 |
| 2021-12-15 17:08:47 |
244 |
15.978 |
XLON |
00289216861EXPA1 |
| 2021-12-15 17:08:47 |
488 |
15.978 |
XLON |
00289216862EXPA1 |
| 2021-12-15 17:08:47 |
207 |
15.978 |
XLON |
00289216863EXPA1 |
| 2021-12-15 17:09:03 |
611 |
15.974 |
XLON |
00289216950EXPA1 |
| 2021-12-15 17:09:03 |
215 |
15.974 |
XLON |
00289216951EXPA1 |
| 2021-12-15 17:09:03 |
54 |
15.974 |
XLON |
00289216952EXPA1 |
| 2021-12-15 17:09:18 |
1,117 |
15.974 |
XLON |
00289217038EXPA1 |
| 2021-12-15 17:09:18 |
190 |
15.974 |
XLON |
00289217039EXPA1 |
| 2021-12-15 17:09:18 |
2,813 |
15.974 |
XLON |
00289217040EXPA1 |
| 2021-12-15 17:09:18 |
533 |
15.974 |
XLON |
00289217041EXPA1 |
| 2021-12-15 17:09:18 |
722 |
15.974 |
XLON |
00289217043EXPA1 |
| 2021-12-15 17:09:18 |
2,911 |
15.974 |
XLON |
00289217044EXPA1 |
| 2021-12-15 17:09:33 |
500 |
15.966 |
XLON |
00289217141EXPA1 |
| 2021-12-15 17:09:33 |
167 |
15.966 |
XLON |
00289217143EXPA1 |
| 2021-12-15 17:09:36 |
696 |
15.964 |
XLON |
00289217157EXPA1 |
| 2021-12-15 17:10:46 |
205 |
15.974 |
CHIX |
00289217649EXPA1 |
| 2021-12-15 17:10:46 |
500 |
15.974 |
XLON |
00289217645EXPA1 |
| 2021-12-15 17:10:46 |
500 |
15.974 |
XLON |
00289217646EXPA1 |
| 2021-12-15 17:10:46 |
74 |
15.974 |
XLON |
00289217651EXPA1 |
| 2021-12-15 17:10:46 |
644 |
15.974 |
XLON |
00289217652EXPA1 |
| 2021-12-15 17:10:46 |
74 |
15.974 |
XLON |
00289217653EXPA1 |
| 2021-12-15 17:11:07 |
231 |
15.968 |
XLON |
00289217809EXPA1 |
| 2021-12-15 17:11:29 |
2 |
15.968 |
XLON |
00289217928EXPA1 |
| 2021-12-15 17:11:29 |
187 |
15.968 |
XLON |
00289217929EXPA1 |
| 2021-12-15 17:11:29 |
136 |
15.968 |
XLON |
00289217930EXPA1 |
| 2021-12-15 17:11:29 |
599 |
15.968 |
XLON |
00289217931EXPA1 |
| 2021-12-15 17:11:29 |
113 |
15.968 |
XLON |
00289217932EXPA1 |
| 2021-12-15 17:11:29 |
159 |
15.968 |
XLON |
00289217933EXPA1 |
| 2021-12-15 17:11:29 |
449 |
15.968 |
XLON |
00289217934EXPA1 |
| 2021-12-15 17:11:29 |
236 |
15.968 |
XLON |
00289217935EXPA1 |
| 2021-12-15 17:11:54 |
583 |
15.960 |
XLON |
00289218119EXPA1 |
| 2021-12-15 17:12:19 |
181 |
15.958 |
XLON |
00289218342EXPA1 |
| 2021-12-15 17:12:19 |
127 |
15.958 |
XLON |
00289218343EXPA1 |
| 2021-12-15 17:12:22 |
1,201 |
15.958 |
XLON |
00289218371EXPA1 |
| 2021-12-15 17:12:22 |
340 |
15.958 |
XLON |
00289218372EXPA1 |
| 2021-12-15 17:12:46 |
457 |
15.958 |
XLON |
00289218487EXPA1 |
| 2021-12-15 17:12:46 |
1,310 |
15.958 |
XLON |
00289218488EXPA1 |
| 2021-12-15 17:13:08 |
50 |
15.952 |
XLON |
00289218684EXPA1 |
| 2021-12-15 17:13:08 |
140 |
15.952 |
XLON |
00289218685EXPA1 |
| 2021-12-15 17:13:08 |
381 |
15.952 |
XLON |
00289218686EXPA1 |
| 2021-12-15 17:13:34 |
119 |
15.954 |
XLON |
00289218886EXPA1 |
| 2021-12-15 17:13:34 |
1,379 |
15.954 |
XLON |
00289218889EXPA1 |
| 2021-12-15 17:13:34 |
237 |
15.954 |
XLON |
00289218890EXPA1 |
| 2021-12-15 17:13:34 |
48 |
15.954 |
XLON |
00289218891EXPA1 |
| 2021-12-15 17:14:09 |
199 |
15.962 |
XLON |
00289219140EXPA1 |
| 2021-12-15 17:14:09 |
195 |
15.962 |
XLON |
00289219141EXPA1 |
| 2021-12-15 17:14:09 |
292 |
15.962 |
XLON |
00289219142EXPA1 |
| 2021-12-15 17:14:09 |
3 |
15.962 |
XLON |
00289219143EXPA1 |
| 2021-12-15 17:14:09 |
1,263 |
15.962 |
XLON |
00289219144EXPA1 |
| 2021-12-15 17:14:44 |
693 |
15.962 |
XLON |
00289219435EXPA1 |
| 2021-12-15 17:14:44 |
359 |
15.962 |
XLON |
00289219436EXPA1 |
| 2021-12-15 17:14:44 |
63 |
15.962 |
XLON |
00289219437EXPA1 |
| 2021-12-15 17:14:44 |
73 |
15.962 |
XLON |
00289219438EXPA1 |
| 2021-12-15 17:14:44 |
694 |
15.962 |
XLON |
00289219439EXPA1 |
| 2021-12-15 17:14:44 |
26 |
15.962 |
XLON |
00289219440EXPA1 |
| 2021-12-15 17:15:04 |
815 |
15.956 |
XLON |
00289219642EXPA1 |
| 2021-12-15 17:15:35 |
80 |
15.958 |
XLON |
00289219923EXPA1 |
| 2021-12-15 17:15:36 |
491 |
15.958 |
XLON |
00289219924EXPA1 |
| 2021-12-15 17:15:36 |
104 |
15.958 |
XLON |
00289219925EXPA1 |
| 2021-12-15 17:15:36 |
119 |
15.958 |
XLON |
00289219926EXPA1 |
| 2021-12-15 17:15:36 |
392 |
15.958 |
XLON |
00289219927EXPA1 |
| 2021-12-15 17:15:36 |
37 |
15.958 |
XLON |
00289219929EXPA1 |
| 2021-12-15 17:15:36 |
90 |
15.958 |
XLON |
00289219931EXPA1 |
| 2021-12-15 17:15:37 |
110 |
15.958 |
XLON |
00289219939EXPA1 |
| 2021-12-15 17:15:37 |
223 |
15.958 |
XLON |
00289219940EXPA1 |
| 2021-12-15 17:15:37 |
516 |
15.958 |
XLON |
00289219941EXPA1 |
| 2021-12-15 17:15:43 |
1,460 |
15.954 |
XLON |
00289219975EXPA1 |
| 2021-12-15 17:15:43 |
1,454 |
15.954 |
XLON |
00289219976EXPA1 |
| 2021-12-15 17:16:00 |
138 |
15.952 |
XLON |
00289220132EXPA1 |
| 2021-12-15 17:16:00 |
289 |
15.954 |
XLON |
00289220133EXPA1 |
| 2021-12-15 17:16:00 |
138 |
15.954 |
XLON |
00289220134EXPA1 |
| 2021-12-15 17:16:00 |
302 |
15.954 |
XLON |
00289220135EXPA1 |
| 2021-12-15 17:16:00 |
629 |
15.954 |
XLON |
00289220136EXPA1 |
| 2021-12-15 17:16:00 |
174 |
15.954 |
XLON |
00289220137EXPA1 |
| 2021-12-15 17:16:17 |
58 |
15.950 |
XLON |
00289220315EXPA1 |
| 2021-12-15 17:16:29 |
500 |
15.948 |
XLON |
00289220408EXPA1 |
| 2021-12-15 17:16:29 |
994 |
15.948 |
XLON |
00289220409EXPA1 |
| 2021-12-15 17:16:29 |
259 |
15.948 |
XLON |
00289220410EXPA1 |
| 2021-12-15 17:17:08 |
3 |
15.944 |
XLON |
00289220657EXPA1 |
| 2021-12-15 17:17:09 |
26 |
15.944 |
XLON |
00289220661EXPA1 |
| 2021-12-15 17:17:18 |
76 |
15.946 |
XLON |
00289220728EXPA1 |
| 2021-12-15 17:17:18 |
150 |
15.946 |
XLON |
00289220729EXPA1 |
| 2021-12-15 17:17:18 |
75 |
15.946 |
XLON |
00289220730EXPA1 |
| 2021-12-15 17:17:19 |
54 |
15.946 |
XLON |
00289220733EXPA1 |
| 2021-12-15 17:17:19 |
339 |
15.948 |
XLON |
00289220736EXPA1 |
| 2021-12-15 17:17:19 |
309 |
15.948 |
XLON |
00289220737EXPA1 |
| 2021-12-15 17:17:19 |
301 |
15.948 |
XLON |
00289220738EXPA1 |
| 2021-12-15 17:17:19 |
1 |
15.948 |
XLON |
00289220746EXPA1 |
| 2021-12-15 17:17:20 |
1,350 |
15.948 |
XLON |
00289220755EXPA1 |
| 2021-12-15 17:17:20 |
230 |
15.948 |
XLON |
00289220756EXPA1 |
| 2021-12-15 17:17:45 |
500 |
15.958 |
XLON |
00289220931EXPA1 |
| 2021-12-15 17:17:45 |
178 |
15.958 |
XLON |
00289220932EXPA1 |
| 2021-12-15 17:17:45 |
230 |
15.958 |
XLON |
00289220933EXPA1 |
| 2021-12-15 17:17:45 |
93 |
15.958 |
XLON |
00289220934EXPA1 |
| 2021-12-15 17:17:45 |
742 |
15.958 |
XLON |
00289220935EXPA1 |
| 2021-12-15 17:18:24 |
500 |
15.964 |
XLON |
00289221270EXPA1 |
| 2021-12-15 17:18:25 |
328 |
15.964 |
XLON |
00289221271EXPA1 |
| 2021-12-15 17:18:25 |
131 |
15.964 |
XLON |
00289221277EXPA1 |
| 2021-12-15 17:18:25 |
154 |
15.964 |
XLON |
00289221278EXPA1 |
| 2021-12-15 17:18:25 |
137 |
15.964 |
XLON |
00289221279EXPA1 |
| 2021-12-15 17:18:25 |
156 |
15.964 |
XLON |
00289221280EXPA1 |
| 2021-12-15 17:18:39 |
1 |
15.966 |
XLON |
00289221370EXPA1 |
| 2021-12-15 17:18:42 |
500 |
15.966 |
XLON |
00289221387EXPA1 |
| 2021-12-15 17:18:42 |
500 |
15.966 |
XLON |
00289221388EXPA1 |
| 2021-12-15 17:18:42 |
876 |
15.966 |
XLON |
00289221389EXPA1 |
| 2021-12-15 17:19:15 |
182 |
15.964 |
XLON |
00289221691EXPA1 |
| 2021-12-15 17:19:15 |
1,022 |
15.964 |
XLON |
00289221692EXPA1 |
| 2021-12-15 17:19:15 |
227 |
15.964 |
XLON |
00289221693EXPA1 |
| 2021-12-15 17:19:16 |
207 |
15.964 |
XLON |
00289221695EXPA1 |
| 2021-12-15 17:19:16 |
380 |
15.964 |
XLON |
00289221696EXPA1 |
| 2021-12-15 17:19:27 |
324 |
15.960 |
XLON |
00289221793EXPA1 |
| 2021-12-15 17:19:27 |
138 |
15.960 |
XLON |
00289221794EXPA1 |
| 2021-12-15 17:19:27 |
121 |
15.960 |
XLON |
00289221795EXPA1 |
| 2021-12-15 17:19:30 |
154 |
15.960 |
XLON |
00289221831EXPA1 |
| 2021-12-15 17:19:30 |
223 |
15.960 |
XLON |
00289221832EXPA1 |
| 2021-12-15 17:19:30 |
103 |
15.960 |
XLON |
00289221833EXPA1 |
| 2021-12-15 17:19:36 |
94 |
15.960 |
XLON |
00289221873EXPA1 |
| 2021-12-15 17:19:36 |
207 |
15.960 |
XLON |
00289221874EXPA1 |
| 2021-12-15 17:19:42 |
170 |
15.958 |
XLON |
00289222033EXPA1 |
| 2021-12-15 17:19:48 |
264 |
15.960 |
XLON |
00289222094EXPA1 |
| 2021-12-15 17:19:48 |
180 |
15.960 |
XLON |
00289222095EXPA1 |
| 2021-12-15 17:21:23 |
3,000 |
15.964 |
XLON |
00289222959EXPA1 |
| 2021-12-15 17:21:23 |
195 |
15.964 |
XLON |
00289222960EXPA1 |
| 2021-12-15 17:21:23 |
1,104 |
15.964 |
XLON |
00289222961EXPA1 |
| 2021-12-15 17:21:23 |
386 |
15.964 |
XLON |
00289222963EXPA1 |
| 2021-12-15 17:21:23 |
364 |
15.964 |
XLON |
00289222964EXPA1 |
| 2021-12-15 17:23:00 |
589 |
15.964 |
XLON |
00289223815EXPA1 |
| 2021-12-15 17:23:00 |
127 |
15.964 |
XLON |
00289223816EXPA1 |
| 2021-12-15 17:23:00 |
10 |
15.964 |
XLON |
00289223818EXPA1 |
| 2021-12-15 17:23:01 |
306 |
15.964 |
XLON |
00289223823EXPA1 |
| 2021-12-15 17:23:01 |
2,263 |
15.964 |
XLON |
00289223824EXPA1 |
| 2021-12-15 17:23:01 |
31 |
15.964 |
XLON |
00289223825EXPA1 |
| 2021-12-15 17:23:01 |
651 |
15.964 |
XLON |
00289223826EXPA1 |
| 2021-12-15 17:23:01 |
881 |
15.964 |
XLON |
00289223827EXPA1 |
| 2021-12-15 17:23:12 |
700 |
15.964 |
XLON |
00289223892EXPA1 |
| 2021-12-15 17:23:12 |
200 |
15.964 |
XLON |
00289223893EXPA1 |
| 2021-12-15 17:23:12 |
124 |
15.964 |
XLON |
00289223894EXPA1 |
| 2021-12-15 17:23:12 |
983 |
15.964 |
XLON |
00289223895EXPA1 |
| 2021-12-15 17:23:12 |
86 |
15.964 |
XLON |
00289223896EXPA1 |
| 2021-12-15 17:24:24 |
69 |
15.970 |
BATE |
00289224509EXPA1 |
| 2021-12-15 17:25:07 |
590 |
15.962 |
XLON |
00289224854EXPA1 |
| 2021-12-15 17:26:32 |
1 |
15.966 |
CHIX |
00289225622EXPA1 |