Transaction in Own Shares
17 December 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 17 December 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 17/12/2021 |
1,377,000 |
16.196 |
15.842 |
16.036 |
LSE |
| 17/12/2021 |
187,000 |
16.196 |
15.846 |
16.040 |
Chi-X (CXE) |
| 17/12/2021 |
129,000 |
16.196 |
15.846 |
16.043 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-12-17 09:00:17 |
677 |
16.092 |
BATE |
00289474491EXPA1 |
| 2021-12-17 09:00:17 |
724 |
16.086 |
CHIX |
00289474561EXPA1 |
| 2021-12-17 09:00:17 |
763 |
16.092 |
XLON |
00289474506EXPA1 |
| 2021-12-17 09:00:17 |
256 |
16.084 |
XLON |
00289474566EXPA1 |
| 2021-12-17 09:00:17 |
666 |
16.084 |
XLON |
00289474567EXPA1 |
| 2021-12-17 09:00:40 |
500 |
16.092 |
XLON |
00289475494EXPA1 |
| 2021-12-17 09:00:40 |
1,189 |
16.092 |
XLON |
00289475495EXPA1 |
| 2021-12-17 09:01:36 |
2,164 |
16.152 |
XLON |
00289475915EXPA1 |
| 2021-12-17 09:02:02 |
678 |
16.150 |
XLON |
00289476065EXPA1 |
| 2021-12-17 09:02:19 |
855 |
16.130 |
XLON |
00289476172EXPA1 |
| 2021-12-17 09:02:59 |
253 |
16.164 |
XLON |
00289476369EXPA1 |
| 2021-12-17 09:02:59 |
1,734 |
16.164 |
XLON |
00289476370EXPA1 |
| 2021-12-17 09:03:06 |
409 |
16.166 |
CHIX |
00289476444EXPA1 |
| 2021-12-17 09:03:06 |
63 |
16.166 |
CHIX |
00289476445EXPA1 |
| 2021-12-17 09:03:06 |
90 |
16.166 |
CHIX |
00289476446EXPA1 |
| 2021-12-17 09:03:06 |
777 |
16.166 |
CHIX |
00289476447EXPA1 |
| 2021-12-17 09:03:26 |
1,727 |
16.180 |
XLON |
00289476604EXPA1 |
| 2021-12-17 09:04:00 |
1,394 |
16.186 |
XLON |
00289476795EXPA1 |
| 2021-12-17 09:04:07 |
623 |
16.178 |
XLON |
00289476859EXPA1 |
| 2021-12-17 09:04:22 |
875 |
16.168 |
BATE |
00289476957EXPA1 |
| 2021-12-17 09:04:22 |
500 |
16.168 |
XLON |
00289476958EXPA1 |
| 2021-12-17 09:04:22 |
460 |
16.168 |
XLON |
00289476959EXPA1 |
| 2021-12-17 09:04:22 |
401 |
16.168 |
XLON |
00289476960EXPA1 |
| 2021-12-17 09:04:41 |
430 |
16.162 |
XLON |
00289477036EXPA1 |
| 2021-12-17 09:04:41 |
120 |
16.162 |
XLON |
00289477037EXPA1 |
| 2021-12-17 09:05:00 |
651 |
16.160 |
XLON |
00289477135EXPA1 |
| 2021-12-17 09:05:08 |
497 |
16.148 |
BATE |
00289477231EXPA1 |
| 2021-12-17 09:05:17 |
500 |
16.154 |
XLON |
00289477276EXPA1 |
| 2021-12-17 09:05:17 |
105 |
16.154 |
XLON |
00289477277EXPA1 |
| 2021-12-17 09:05:17 |
48 |
16.154 |
XLON |
00289477278EXPA1 |
| 2021-12-17 09:05:34 |
500 |
16.158 |
XLON |
00289477332EXPA1 |
| 2021-12-17 09:05:34 |
93 |
16.158 |
XLON |
00289477333EXPA1 |
| 2021-12-17 09:05:37 |
500 |
16.158 |
XLON |
00289477346EXPA1 |
| 2021-12-17 09:05:49 |
1,816 |
16.160 |
XLON |
00289477400EXPA1 |
| 2021-12-17 09:05:49 |
18 |
16.160 |
XLON |
00289477401EXPA1 |
| 2021-12-17 09:06:08 |
1,543 |
16.158 |
CHIX |
00289477482EXPA1 |
| 2021-12-17 09:06:13 |
734 |
16.150 |
XLON |
00289477496EXPA1 |
| 2021-12-17 09:06:28 |
500 |
16.156 |
XLON |
00289477582EXPA1 |
| 2021-12-17 09:06:40 |
291 |
16.160 |
XLON |
00289477636EXPA1 |
| 2021-12-17 09:06:43 |
384 |
16.160 |
XLON |
00289477659EXPA1 |
| 2021-12-17 09:06:43 |
185 |
16.162 |
XLON |
00289477660EXPA1 |
| 2021-12-17 09:06:43 |
113 |
16.162 |
XLON |
00289477661EXPA1 |
| 2021-12-17 09:06:44 |
1,449 |
16.162 |
XLON |
00289477667EXPA1 |
| 2021-12-17 09:06:48 |
1,134 |
16.162 |
XLON |
00289477704EXPA1 |
| 2021-12-17 09:07:12 |
613 |
16.172 |
XLON |
00289477843EXPA1 |
| 2021-12-17 09:07:30 |
500 |
16.164 |
XLON |
00289477905EXPA1 |
| 2021-12-17 09:07:30 |
71 |
16.164 |
XLON |
00289477906EXPA1 |
| 2021-12-17 09:07:30 |
66 |
16.164 |
XLON |
00289477907EXPA1 |
| 2021-12-17 09:07:34 |
1,300 |
16.166 |
BATE |
00289477916EXPA1 |
| 2021-12-17 09:07:34 |
90 |
16.166 |
BATE |
00289477917EXPA1 |
| 2021-12-17 09:07:45 |
2,393 |
16.170 |
XLON |
00289477970EXPA1 |
| 2021-12-17 09:08:00 |
306 |
16.158 |
CHIX |
00289478043EXPA1 |
| 2021-12-17 09:08:12 |
121 |
16.158 |
CHIX |
00289478088EXPA1 |
| 2021-12-17 09:08:12 |
153 |
16.158 |
CHIX |
00289478089EXPA1 |
| 2021-12-17 09:08:12 |
121 |
16.158 |
CHIX |
00289478090EXPA1 |
| 2021-12-17 09:08:12 |
780 |
16.158 |
XLON |
00289478091EXPA1 |
| 2021-12-17 09:08:13 |
352 |
16.152 |
XLON |
00289478093EXPA1 |
| 2021-12-17 09:08:37 |
452 |
16.146 |
CHIX |
00289478206EXPA1 |
| 2021-12-17 09:08:37 |
238 |
16.146 |
CHIX |
00289478213EXPA1 |
| 2021-12-17 09:08:37 |
796 |
16.148 |
XLON |
00289478205EXPA1 |
| 2021-12-17 09:08:37 |
846 |
16.146 |
XLON |
00289478210EXPA1 |
| 2021-12-17 09:09:10 |
239 |
16.158 |
XLON |
00289478349EXPA1 |
| 2021-12-17 09:09:10 |
439 |
16.158 |
XLON |
00289478350EXPA1 |
| 2021-12-17 09:10:00 |
586 |
16.160 |
XLON |
00289478559EXPA1 |
| 2021-12-17 09:10:00 |
770 |
16.160 |
XLON |
00289478561EXPA1 |
| 2021-12-17 09:10:25 |
303 |
16.154 |
CHIX |
00289478729EXPA1 |
| 2021-12-17 09:10:25 |
577 |
16.154 |
XLON |
00289478730EXPA1 |
| 2021-12-17 09:10:30 |
162 |
16.158 |
XLON |
00289478745EXPA1 |
| 2021-12-17 09:10:33 |
132 |
16.158 |
XLON |
00289478756EXPA1 |
| 2021-12-17 09:10:33 |
30 |
16.158 |
XLON |
00289478757EXPA1 |
| 2021-12-17 09:10:33 |
119 |
16.158 |
XLON |
00289478758EXPA1 |
| 2021-12-17 09:10:33 |
36 |
16.158 |
XLON |
00289478759EXPA1 |
| 2021-12-17 09:10:42 |
500 |
16.158 |
XLON |
00289478808EXPA1 |
| 2021-12-17 09:10:46 |
860 |
16.152 |
CHIX |
00289478821EXPA1 |
| 2021-12-17 09:10:46 |
222 |
16.152 |
XLON |
00289478822EXPA1 |
| 2021-12-17 09:10:46 |
220 |
16.152 |
XLON |
00289478825EXPA1 |
| 2021-12-17 09:10:46 |
315 |
16.152 |
XLON |
00289478829EXPA1 |
| 2021-12-17 09:10:46 |
202 |
16.150 |
XLON |
00289478836EXPA1 |
| 2021-12-17 09:10:46 |
82 |
16.150 |
XLON |
00289478837EXPA1 |
| 2021-12-17 09:10:46 |
203 |
16.150 |
XLON |
00289478838EXPA1 |
| 2021-12-17 09:11:08 |
1,410 |
16.148 |
BATE |
00289478968EXPA1 |
| 2021-12-17 09:11:09 |
600 |
16.148 |
XLON |
00289478975EXPA1 |
| 2021-12-17 09:11:13 |
300 |
16.140 |
CHIX |
00289479005EXPA1 |
| 2021-12-17 09:11:13 |
666 |
16.142 |
XLON |
00289479006EXPA1 |
| 2021-12-17 09:12:09 |
560 |
16.106 |
CHIX |
00289479379EXPA1 |
| 2021-12-17 09:12:09 |
570 |
16.114 |
XLON |
00289479376EXPA1 |
| 2021-12-17 09:12:09 |
487 |
16.110 |
XLON |
00289479377EXPA1 |
| 2021-12-17 09:12:14 |
500 |
16.108 |
XLON |
00289479446EXPA1 |
| 2021-12-17 09:12:14 |
91 |
16.108 |
XLON |
00289479447EXPA1 |
| 2021-12-17 09:12:14 |
84 |
16.108 |
XLON |
00289479449EXPA1 |
| 2021-12-17 09:12:14 |
708 |
16.108 |
XLON |
00289479450EXPA1 |
| 2021-12-17 09:12:50 |
650 |
16.110 |
XLON |
00289479657EXPA1 |
| 2021-12-17 09:12:53 |
500 |
16.110 |
XLON |
00289479675EXPA1 |
| 2021-12-17 09:13:06 |
714 |
16.100 |
XLON |
00289479818EXPA1 |
| 2021-12-17 09:13:19 |
425 |
16.088 |
XLON |
00289479898EXPA1 |
| 2021-12-17 09:13:20 |
500 |
16.094 |
XLON |
00289479899EXPA1 |
| 2021-12-17 09:14:14 |
200 |
16.102 |
XLON |
00289480166EXPA1 |
| 2021-12-17 09:14:14 |
964 |
16.102 |
XLON |
00289480167EXPA1 |
| 2021-12-17 09:14:39 |
7 |
16.088 |
BATE |
00289480273EXPA1 |
| 2021-12-17 09:14:39 |
23 |
16.088 |
BATE |
00289480276EXPA1 |
| 2021-12-17 09:14:39 |
27 |
16.088 |
BATE |
00289480277EXPA1 |
| 2021-12-17 09:14:39 |
29 |
16.088 |
BATE |
00289480278EXPA1 |
| 2021-12-17 09:14:39 |
18 |
16.088 |
BATE |
00289480279EXPA1 |
| 2021-12-17 09:14:39 |
116 |
16.088 |
BATE |
00289480280EXPA1 |
| 2021-12-17 09:14:39 |
58 |
16.088 |
BATE |
00289480281EXPA1 |
| 2021-12-17 09:14:39 |
40 |
16.088 |
BATE |
00289480282EXPA1 |
| 2021-12-17 09:14:39 |
284 |
16.088 |
BATE |
00289480283EXPA1 |
| 2021-12-17 09:14:39 |
485 |
16.086 |
CHIX |
00289480284EXPA1 |
| 2021-12-17 09:14:39 |
144 |
16.086 |
CHIX |
00289480285EXPA1 |
| 2021-12-17 09:14:39 |
636 |
16.090 |
XLON |
00289480275EXPA1 |
| 2021-12-17 09:14:47 |
60 |
16.086 |
XLON |
00289480322EXPA1 |
| 2021-12-17 09:14:47 |
500 |
16.088 |
XLON |
00289480323EXPA1 |
| 2021-12-17 09:14:47 |
222 |
16.088 |
XLON |
00289480324EXPA1 |
| 2021-12-17 09:14:47 |
948 |
16.088 |
XLON |
00289480325EXPA1 |
| 2021-12-17 09:15:09 |
596 |
16.092 |
XLON |
00289480433EXPA1 |
| 2021-12-17 09:15:20 |
641 |
16.088 |
BATE |
00289480486EXPA1 |
| 2021-12-17 09:15:20 |
826 |
16.088 |
CHIX |
00289480485EXPA1 |
| 2021-12-17 09:15:23 |
500 |
16.090 |
XLON |
00289480495EXPA1 |
| 2021-12-17 09:15:23 |
219 |
16.090 |
XLON |
00289480496EXPA1 |
| 2021-12-17 09:15:23 |
500 |
16.090 |
XLON |
00289480497EXPA1 |
| 2021-12-17 09:15:23 |
69 |
16.090 |
XLON |
00289480498EXPA1 |
| 2021-12-17 09:15:26 |
431 |
16.090 |
XLON |
00289480517EXPA1 |
| 2021-12-17 09:15:27 |
500 |
16.090 |
XLON |
00289480519EXPA1 |
| 2021-12-17 09:15:27 |
600 |
16.088 |
XLON |
00289480520EXPA1 |
| 2021-12-17 09:15:27 |
289 |
16.090 |
XLON |
00289480521EXPA1 |
| 2021-12-17 09:15:32 |
766 |
16.084 |
XLON |
00289480537EXPA1 |
| 2021-12-17 09:15:40 |
500 |
16.084 |
XLON |
00289480567EXPA1 |
| 2021-12-17 09:15:46 |
500 |
16.080 |
XLON |
00289480592EXPA1 |
| 2021-12-17 09:15:49 |
500 |
16.076 |
XLON |
00289480664EXPA1 |
| 2021-12-17 09:15:49 |
198 |
16.076 |
XLON |
00289480681EXPA1 |
| 2021-12-17 09:15:49 |
425 |
16.076 |
XLON |
00289480682EXPA1 |
| 2021-12-17 09:15:49 |
385 |
16.076 |
XLON |
00289480683EXPA1 |
| 2021-12-17 09:15:52 |
500 |
16.076 |
XLON |
00289480691EXPA1 |
| 2021-12-17 09:15:52 |
947 |
16.076 |
XLON |
00289480692EXPA1 |
| 2021-12-17 09:17:17 |
663 |
16.086 |
XLON |
00289481086EXPA1 |
| 2021-12-17 09:17:19 |
700 |
16.086 |
CHIX |
00289481096EXPA1 |
| 2021-12-17 09:17:19 |
485 |
16.086 |
CHIX |
00289481097EXPA1 |
| 2021-12-17 09:17:19 |
266 |
16.086 |
CHIX |
00289481098EXPA1 |
| 2021-12-17 09:17:22 |
163 |
16.086 |
XLON |
00289481110EXPA1 |
| 2021-12-17 09:17:22 |
500 |
16.088 |
XLON |
00289481111EXPA1 |
| 2021-12-17 09:17:31 |
1,007 |
16.084 |
XLON |
00289481163EXPA1 |
| 2021-12-17 09:17:50 |
705 |
16.080 |
XLON |
00289481241EXPA1 |
| 2021-12-17 09:17:50 |
567 |
16.080 |
XLON |
00289481242EXPA1 |
| 2021-12-17 09:18:13 |
102 |
16.084 |
CHIX |
00289481351EXPA1 |
| 2021-12-17 09:18:13 |
168 |
16.084 |
CHIX |
00289481353EXPA1 |
| 2021-12-17 09:18:13 |
778 |
16.086 |
XLON |
00289481352EXPA1 |
| 2021-12-17 09:18:13 |
15 |
16.084 |
XLON |
00289481354EXPA1 |
| 2021-12-17 09:18:13 |
356 |
16.084 |
XLON |
00289481355EXPA1 |
| 2021-12-17 09:18:13 |
146 |
16.084 |
XLON |
00289481356EXPA1 |
| 2021-12-17 09:18:15 |
1,428 |
16.086 |
BATE |
00289481365EXPA1 |
| 2021-12-17 09:18:18 |
500 |
16.084 |
XLON |
00289481374EXPA1 |
| 2021-12-17 09:18:56 |
718 |
16.088 |
XLON |
00289481535EXPA1 |
| 2021-12-17 09:19:03 |
53 |
16.082 |
CHIX |
00289481572EXPA1 |
| 2021-12-17 09:19:04 |
197 |
16.082 |
CHIX |
00289481574EXPA1 |
| 2021-12-17 09:20:31 |
44 |
16.094 |
XLON |
00289482089EXPA1 |
| 2021-12-17 09:20:44 |
743 |
16.094 |
XLON |
00289482128EXPA1 |
| 2021-12-17 09:20:53 |
183 |
16.094 |
CHIX |
00289482158EXPA1 |
| 2021-12-17 09:20:54 |
485 |
16.094 |
CHIX |
00289482160EXPA1 |
| 2021-12-17 09:20:54 |
490 |
16.094 |
CHIX |
00289482161EXPA1 |
| 2021-12-17 09:20:54 |
112 |
16.094 |
CHIX |
00289482162EXPA1 |
| 2021-12-17 09:20:58 |
865 |
16.094 |
XLON |
00289482174EXPA1 |
| 2021-12-17 09:21:20 |
1,361 |
16.110 |
XLON |
00289482312EXPA1 |
| 2021-12-17 09:21:58 |
500 |
16.114 |
XLON |
00289482451EXPA1 |
| 2021-12-17 09:22:10 |
500 |
16.114 |
XLON |
00289482491EXPA1 |
| 2021-12-17 09:22:16 |
500 |
16.114 |
XLON |
00289482525EXPA1 |
| 2021-12-17 09:22:16 |
500 |
16.114 |
XLON |
00289482526EXPA1 |
| 2021-12-17 09:22:18 |
1,217 |
16.110 |
BATE |
00289482529EXPA1 |
| 2021-12-17 09:22:18 |
90 |
16.110 |
BATE |
00289482530EXPA1 |
| 2021-12-17 09:22:24 |
607 |
16.106 |
XLON |
00289482587EXPA1 |
| 2021-12-17 09:22:31 |
608 |
16.102 |
CHIX |
00289482634EXPA1 |
| 2021-12-17 09:22:34 |
140 |
16.100 |
XLON |
00289482647EXPA1 |
| 2021-12-17 09:22:34 |
292 |
16.100 |
XLON |
00289482649EXPA1 |
| 2021-12-17 09:22:58 |
779 |
16.092 |
XLON |
00289482714EXPA1 |
| 2021-12-17 09:23:13 |
60 |
16.102 |
XLON |
00289482775EXPA1 |
| 2021-12-17 09:23:13 |
34 |
16.102 |
XLON |
00289482776EXPA1 |
| 2021-12-17 09:23:13 |
88 |
16.102 |
XLON |
00289482777EXPA1 |
| 2021-12-17 09:23:13 |
34 |
16.102 |
XLON |
00289482778EXPA1 |
| 2021-12-17 09:23:13 |
45 |
16.102 |
XLON |
00289482779EXPA1 |
| 2021-12-17 09:23:13 |
103 |
16.102 |
XLON |
00289482780EXPA1 |
| 2021-12-17 09:23:13 |
34 |
16.102 |
XLON |
00289482781EXPA1 |
| 2021-12-17 09:23:13 |
148 |
16.102 |
XLON |
00289482782EXPA1 |
| 2021-12-17 09:23:13 |
34 |
16.102 |
XLON |
00289482783EXPA1 |
| 2021-12-17 09:23:13 |
45 |
16.102 |
XLON |
00289482784EXPA1 |
| 2021-12-17 09:23:13 |
89 |
16.102 |
XLON |
00289482785EXPA1 |
| 2021-12-17 09:23:13 |
51 |
16.102 |
XLON |
00289482786EXPA1 |
| 2021-12-17 09:23:22 |
500 |
16.098 |
XLON |
00289482816EXPA1 |
| 2021-12-17 09:23:28 |
775 |
16.096 |
XLON |
00289482831EXPA1 |
| 2021-12-17 09:24:12 |
172 |
16.094 |
XLON |
00289482999EXPA1 |
| 2021-12-17 09:24:12 |
172 |
16.094 |
XLON |
00289483000EXPA1 |
| 2021-12-17 09:24:12 |
172 |
16.094 |
XLON |
00289483001EXPA1 |
| 2021-12-17 09:24:12 |
172 |
16.094 |
XLON |
00289483002EXPA1 |
| 2021-12-17 09:24:12 |
79 |
16.094 |
XLON |
00289483003EXPA1 |
| 2021-12-17 09:24:24 |
500 |
16.094 |
XLON |
00289483046EXPA1 |
| 2021-12-17 09:24:24 |
500 |
16.094 |
XLON |
00289483047EXPA1 |
| 2021-12-17 09:24:58 |
901 |
16.090 |
CHIX |
00289483245EXPA1 |
| 2021-12-17 09:25:06 |
225 |
16.086 |
BATE |
00289483273EXPA1 |
| 2021-12-17 09:25:06 |
638 |
16.086 |
XLON |
00289483275EXPA1 |
| 2021-12-17 09:25:13 |
500 |
16.090 |
XLON |
00289483305EXPA1 |
| 2021-12-17 09:25:14 |
59 |
16.092 |
XLON |
00289483315EXPA1 |
| 2021-12-17 09:25:14 |
363 |
16.092 |
XLON |
00289483316EXPA1 |
| 2021-12-17 09:25:14 |
100 |
16.092 |
XLON |
00289483317EXPA1 |
| 2021-12-17 09:25:14 |
100 |
16.092 |
XLON |
00289483318EXPA1 |
| 2021-12-17 09:25:14 |
100 |
16.092 |
XLON |
00289483320EXPA1 |
| 2021-12-17 09:25:17 |
500 |
16.092 |
XLON |
00289483337EXPA1 |
| 2021-12-17 09:25:17 |
164 |
16.092 |
XLON |
00289483338EXPA1 |
| 2021-12-17 09:25:17 |
100 |
16.092 |
XLON |
00289483339EXPA1 |
| 2021-12-17 09:25:17 |
100 |
16.092 |
XLON |
00289483340EXPA1 |
| 2021-12-17 09:25:17 |
100 |
16.092 |
XLON |
00289483341EXPA1 |
| 2021-12-17 09:25:20 |
500 |
16.092 |
XLON |
00289483375EXPA1 |
| 2021-12-17 09:25:20 |
100 |
16.092 |
XLON |
00289483376EXPA1 |
| 2021-12-17 09:25:20 |
100 |
16.092 |
XLON |
00289483377EXPA1 |
| 2021-12-17 09:25:20 |
83 |
16.092 |
XLON |
00289483378EXPA1 |
| 2021-12-17 09:25:23 |
500 |
16.092 |
XLON |
00289483406EXPA1 |
| 2021-12-17 09:25:23 |
164 |
16.092 |
XLON |
00289483407EXPA1 |
| 2021-12-17 09:25:23 |
100 |
16.092 |
XLON |
00289483408EXPA1 |
| 2021-12-17 09:25:23 |
17 |
16.092 |
XLON |
00289483409EXPA1 |
| 2021-12-17 09:25:23 |
500 |
16.092 |
XLON |
00289483410EXPA1 |
| 2021-12-17 09:25:23 |
164 |
16.092 |
XLON |
00289483411EXPA1 |
| 2021-12-17 09:25:23 |
429 |
16.092 |
XLON |
00289483412EXPA1 |
| 2021-12-17 09:25:23 |
629 |
16.088 |
XLON |
00289483413EXPA1 |
| 2021-12-17 09:25:27 |
421 |
16.086 |
BATE |
00289483434EXPA1 |
| 2021-12-17 09:25:27 |
228 |
16.086 |
XLON |
00289483431EXPA1 |
| 2021-12-17 09:25:27 |
175 |
16.086 |
XLON |
00289483435EXPA1 |
| 2021-12-17 09:25:27 |
197 |
16.086 |
XLON |
00289483436EXPA1 |
| 2021-12-17 09:25:32 |
500 |
16.084 |
XLON |
00289483452EXPA1 |
| 2021-12-17 09:25:35 |
500 |
16.084 |
XLON |
00289483461EXPA1 |
| 2021-12-17 09:25:35 |
164 |
16.084 |
XLON |
00289483462EXPA1 |
| 2021-12-17 09:25:38 |
500 |
16.084 |
XLON |
00289483483EXPA1 |
| 2021-12-17 09:25:53 |
500 |
16.086 |
XLON |
00289483512EXPA1 |
| 2021-12-17 09:26:19 |
91 |
16.080 |
BATE |
00289483631EXPA1 |
| 2021-12-17 09:26:19 |
480 |
16.080 |
XLON |
00289483615EXPA1 |
| 2021-12-17 09:26:19 |
1,148 |
16.082 |
XLON |
00289483630EXPA1 |
| 2021-12-17 09:26:35 |
1,377 |
16.084 |
CHIX |
00289483811EXPA1 |
| 2021-12-17 09:26:39 |
20 |
16.098 |
XLON |
00289483828EXPA1 |
| 2021-12-17 09:26:42 |
550 |
16.098 |
XLON |
00289483848EXPA1 |
| 2021-12-17 09:26:45 |
500 |
16.098 |
XLON |
00289483852EXPA1 |
| 2021-12-17 09:26:45 |
550 |
16.098 |
XLON |
00289483853EXPA1 |
| 2021-12-17 09:26:48 |
500 |
16.098 |
XLON |
00289483873EXPA1 |
| 2021-12-17 09:26:53 |
170 |
16.094 |
XLON |
00289483897EXPA1 |
| 2021-12-17 09:26:53 |
466 |
16.094 |
XLON |
00289483898EXPA1 |
| 2021-12-17 09:26:53 |
93 |
16.094 |
XLON |
00289483899EXPA1 |
| 2021-12-17 09:26:53 |
304 |
16.094 |
XLON |
00289483900EXPA1 |
| 2021-12-17 09:28:00 |
961 |
16.102 |
BATE |
00289484299EXPA1 |
| 2021-12-17 09:28:00 |
56 |
16.102 |
BATE |
00289484300EXPA1 |
| 2021-12-17 09:28:00 |
56 |
16.102 |
BATE |
00289484301EXPA1 |
| 2021-12-17 09:28:00 |
100 |
16.102 |
BATE |
00289484302EXPA1 |
| 2021-12-17 09:28:00 |
56 |
16.102 |
BATE |
00289484303EXPA1 |
| 2021-12-17 09:28:00 |
56 |
16.102 |
BATE |
00289484304EXPA1 |
| 2021-12-17 09:28:00 |
47 |
16.102 |
BATE |
00289484305EXPA1 |
| 2021-12-17 09:28:00 |
22 |
16.102 |
BATE |
00289484306EXPA1 |
| 2021-12-17 09:28:01 |
119 |
16.102 |
XLON |
00289484318EXPA1 |
| 2021-12-17 09:28:28 |
658 |
16.092 |
CHIX |
00289484431EXPA1 |
| 2021-12-17 09:28:28 |
807 |
16.094 |
XLON |
00289484432EXPA1 |
| 2021-12-17 09:28:28 |
936 |
16.092 |
XLON |
00289484433EXPA1 |
| 2021-12-17 09:28:36 |
450 |
16.094 |
XLON |
00289484474EXPA1 |
| 2021-12-17 09:29:03 |
836 |
16.090 |
XLON |
00289484628EXPA1 |
| 2021-12-17 09:29:04 |
36 |
16.088 |
BATE |
00289484630EXPA1 |
| 2021-12-17 09:29:04 |
107 |
16.088 |
BATE |
00289484631EXPA1 |
| 2021-12-17 09:29:43 |
209 |
16.094 |
XLON |
00289484805EXPA1 |
| 2021-12-17 09:29:44 |
411 |
16.094 |
XLON |
00289484806EXPA1 |
| 2021-12-17 09:30:21 |
111 |
16.088 |
BATE |
00289485018EXPA1 |
| 2021-12-17 09:30:21 |
56 |
16.088 |
BATE |
00289485020EXPA1 |
| 2021-12-17 09:30:21 |
47 |
16.088 |
BATE |
00289485022EXPA1 |
| 2021-12-17 09:30:21 |
341 |
16.088 |
BATE |
00289485023EXPA1 |
| 2021-12-17 09:30:21 |
745 |
16.090 |
CHIX |
00289485016EXPA1 |
| 2021-12-17 09:30:21 |
156 |
16.088 |
XLON |
00289485017EXPA1 |
| 2021-12-17 09:30:21 |
476 |
16.088 |
XLON |
00289485019EXPA1 |
| 2021-12-17 09:30:21 |
78 |
16.088 |
XLON |
00289485021EXPA1 |
| 2021-12-17 09:30:21 |
117 |
16.088 |
XLON |
00289485024EXPA1 |
| 2021-12-17 09:32:17 |
459 |
16.120 |
CHIX |
00289485605EXPA1 |
| 2021-12-17 09:32:17 |
303 |
16.120 |
CHIX |
00289485608EXPA1 |
| 2021-12-17 09:32:17 |
1,102 |
16.122 |
XLON |
00289485606EXPA1 |
| 2021-12-17 09:32:17 |
807 |
16.120 |
XLON |
00289485607EXPA1 |
| 2021-12-17 09:33:28 |
500 |
16.142 |
XLON |
00289485885EXPA1 |
| 2021-12-17 09:33:28 |
500 |
16.142 |
XLON |
00289485886EXPA1 |
| 2021-12-17 09:33:31 |
500 |
16.138 |
XLON |
00289485904EXPA1 |
| 2021-12-17 09:33:31 |
220 |
16.138 |
XLON |
00289485905EXPA1 |
| 2021-12-17 09:33:34 |
500 |
16.138 |
XLON |
00289485916EXPA1 |
| 2021-12-17 09:33:34 |
68 |
16.138 |
XLON |
00289485917EXPA1 |
| 2021-12-17 09:33:34 |
97 |
16.138 |
XLON |
00289485918EXPA1 |
| 2021-12-17 09:33:34 |
789 |
16.138 |
XLON |
00289485919EXPA1 |
| 2021-12-17 09:33:34 |
92 |
16.138 |
XLON |
00289485920EXPA1 |
| 2021-12-17 09:33:37 |
500 |
16.138 |
XLON |
00289485952EXPA1 |
| 2021-12-17 09:33:37 |
109 |
16.138 |
XLON |
00289485953EXPA1 |
| 2021-12-17 09:33:37 |
500 |
16.138 |
XLON |
00289485954EXPA1 |
| 2021-12-17 09:33:37 |
858 |
16.138 |
XLON |
00289485955EXPA1 |
| 2021-12-17 09:33:56 |
753 |
16.136 |
BATE |
00289486011EXPA1 |
| 2021-12-17 09:33:56 |
600 |
16.136 |
CHIX |
00289486009EXPA1 |
| 2021-12-17 09:33:56 |
116 |
16.136 |
CHIX |
00289486014EXPA1 |
| 2021-12-17 09:33:56 |
342 |
16.138 |
XLON |
00289486008EXPA1 |
| 2021-12-17 09:33:56 |
140 |
16.138 |
XLON |
00289486010EXPA1 |
| 2021-12-17 09:33:56 |
259 |
16.138 |
XLON |
00289486012EXPA1 |
| 2021-12-17 09:33:56 |
806 |
16.138 |
XLON |
00289486013EXPA1 |
| 2021-12-17 09:34:27 |
314 |
16.130 |
XLON |
00289486183EXPA1 |
| 2021-12-17 09:34:27 |
218 |
16.130 |
XLON |
00289486184EXPA1 |
| 2021-12-17 09:34:27 |
314 |
16.130 |
XLON |
00289486185EXPA1 |
| 2021-12-17 09:35:39 |
641 |
16.124 |
BATE |
00289486476EXPA1 |
| 2021-12-17 09:35:39 |
112 |
16.124 |
CHIX |
00289486475EXPA1 |
| 2021-12-17 09:35:39 |
525 |
16.124 |
CHIX |
00289486479EXPA1 |
| 2021-12-17 09:35:39 |
161 |
16.124 |
XLON |
00289486474EXPA1 |
| 2021-12-17 09:35:39 |
466 |
16.124 |
XLON |
00289486477EXPA1 |
| 2021-12-17 09:35:39 |
66 |
16.124 |
XLON |
00289486478EXPA1 |
| 2021-12-17 09:35:59 |
500 |
16.122 |
XLON |
00289486558EXPA1 |
| 2021-12-17 09:35:59 |
163 |
16.122 |
XLON |
00289486559EXPA1 |
| 2021-12-17 09:36:05 |
500 |
16.122 |
XLON |
00289486599EXPA1 |
| 2021-12-17 09:36:05 |
163 |
16.122 |
XLON |
00289486600EXPA1 |
| 2021-12-17 09:36:05 |
458 |
16.122 |
XLON |
00289486601EXPA1 |
| 2021-12-17 09:36:05 |
81 |
16.122 |
XLON |
00289486602EXPA1 |
| 2021-12-17 09:36:05 |
87 |
16.122 |
XLON |
00289486603EXPA1 |
| 2021-12-17 09:36:05 |
43 |
16.122 |
XLON |
00289486604EXPA1 |
| 2021-12-17 09:36:08 |
457 |
16.122 |
XLON |
00289486617EXPA1 |
| 2021-12-17 09:36:08 |
163 |
16.122 |
XLON |
00289486618EXPA1 |
| 2021-12-17 09:36:08 |
500 |
16.122 |
XLON |
00289486619EXPA1 |
| 2021-12-17 09:36:08 |
163 |
16.122 |
XLON |
00289486620EXPA1 |
| 2021-12-17 09:36:10 |
690 |
16.118 |
CHIX |
00289486651EXPA1 |
| 2021-12-17 09:36:10 |
34 |
16.118 |
CHIX |
00289486652EXPA1 |
| 2021-12-17 09:36:24 |
102 |
16.114 |
XLON |
00289486694EXPA1 |
| 2021-12-17 09:36:24 |
765 |
16.114 |
XLON |
00289486695EXPA1 |
| 2021-12-17 09:36:24 |
810 |
16.114 |
XLON |
00289486696EXPA1 |
| 2021-12-17 09:36:29 |
74 |
16.114 |
XLON |
00289486718EXPA1 |
| 2021-12-17 09:36:29 |
151 |
16.114 |
XLON |
00289486719EXPA1 |
| 2021-12-17 09:36:35 |
500 |
16.114 |
XLON |
00289486786EXPA1 |
| 2021-12-17 09:37:15 |
682 |
16.112 |
BATE |
00289486932EXPA1 |
| 2021-12-17 09:37:15 |
33 |
16.112 |
BATE |
00289486933EXPA1 |
| 2021-12-17 09:38:11 |
632 |
16.126 |
CHIX |
00289487216EXPA1 |
| 2021-12-17 09:38:11 |
124 |
16.124 |
XLON |
00289487217EXPA1 |
| 2021-12-17 09:38:11 |
691 |
16.122 |
XLON |
00289487218EXPA1 |
| 2021-12-17 09:38:11 |
764 |
16.124 |
XLON |
00289487219EXPA1 |
| 2021-12-17 09:38:31 |
865 |
16.120 |
XLON |
00289487299EXPA1 |
| 2021-12-17 09:38:35 |
135 |
16.116 |
XLON |
00289487309EXPA1 |
| 2021-12-17 09:38:35 |
135 |
16.116 |
XLON |
00289487310EXPA1 |
| 2021-12-17 09:38:36 |
330 |
16.116 |
XLON |
00289487315EXPA1 |
| 2021-12-17 09:38:45 |
500 |
16.116 |
XLON |
00289487341EXPA1 |
| 2021-12-17 09:38:48 |
500 |
16.116 |
XLON |
00289487356EXPA1 |
| 2021-12-17 09:38:48 |
151 |
16.116 |
XLON |
00289487357EXPA1 |
| 2021-12-17 09:38:48 |
500 |
16.116 |
XLON |
00289487358EXPA1 |
| 2021-12-17 09:38:48 |
500 |
16.116 |
XLON |
00289487359EXPA1 |
| 2021-12-17 09:38:48 |
500 |
16.116 |
XLON |
00289487360EXPA1 |
| 2021-12-17 09:38:51 |
500 |
16.116 |
XLON |
00289487375EXPA1 |
| 2021-12-17 09:38:51 |
160 |
16.116 |
XLON |
00289487376EXPA1 |
| 2021-12-17 09:38:51 |
454 |
16.116 |
XLON |
00289487377EXPA1 |
| 2021-12-17 09:38:51 |
739 |
16.116 |
XLON |
00289487378EXPA1 |
| 2021-12-17 09:39:13 |
876 |
16.112 |
CHIX |
00289487459EXPA1 |
| 2021-12-17 09:40:37 |
902 |
16.120 |
XLON |
00289487878EXPA1 |
| 2021-12-17 09:41:22 |
100 |
16.126 |
CHIX |
00289488061EXPA1 |
| 2021-12-17 09:41:22 |
747 |
16.126 |
CHIX |
00289488062EXPA1 |
| 2021-12-17 09:41:24 |
1,381 |
16.122 |
BATE |
00289488070EXPA1 |
| 2021-12-17 09:41:24 |
500 |
16.124 |
XLON |
00289488071EXPA1 |
| 2021-12-17 09:41:30 |
650 |
16.128 |
XLON |
00289488089EXPA1 |
| 2021-12-17 09:41:30 |
500 |
16.128 |
XLON |
00289488090EXPA1 |
| 2021-12-17 09:41:30 |
1,288 |
16.128 |
XLON |
00289488091EXPA1 |
| 2021-12-17 09:41:33 |
500 |
16.124 |
XLON |
00289488153EXPA1 |
| 2021-12-17 09:41:41 |
749 |
16.118 |
XLON |
00289488200EXPA1 |
| 2021-12-17 09:41:41 |
700 |
16.118 |
XLON |
00289488201EXPA1 |
| 2021-12-17 09:42:10 |
674 |
16.116 |
XLON |
00289488328EXPA1 |
| 2021-12-17 09:42:15 |
500 |
16.118 |
XLON |
00289488348EXPA1 |
| 2021-12-17 09:42:15 |
163 |
16.118 |
XLON |
00289488349EXPA1 |
| 2021-12-17 09:42:15 |
1,832 |
16.118 |
XLON |
00289488350EXPA1 |
| 2021-12-17 09:42:18 |
1,057 |
16.118 |
XLON |
00289488354EXPA1 |
| 2021-12-17 09:42:36 |
190 |
16.122 |
XLON |
00289488447EXPA1 |
| 2021-12-17 09:42:36 |
530 |
16.122 |
XLON |
00289488448EXPA1 |
| 2021-12-17 09:42:36 |
117 |
16.122 |
XLON |
00289488449EXPA1 |
| 2021-12-17 09:42:41 |
500 |
16.120 |
XLON |
00289488506EXPA1 |
| 2021-12-17 09:42:41 |
163 |
16.120 |
XLON |
00289488507EXPA1 |
| 2021-12-17 09:43:32 |
216 |
16.134 |
XLON |
00289488711EXPA1 |
| 2021-12-17 09:43:47 |
500 |
16.134 |
XLON |
00289488741EXPA1 |
| 2021-12-17 09:44:23 |
341 |
16.132 |
XLON |
00289488916EXPA1 |
| 2021-12-17 09:44:23 |
1,122 |
16.132 |
XLON |
00289488917EXPA1 |
| 2021-12-17 09:44:23 |
149 |
16.132 |
XLON |
00289488918EXPA1 |
| 2021-12-17 09:44:35 |
816 |
16.136 |
BATE |
00289489001EXPA1 |
| 2021-12-17 09:44:46 |
600 |
16.138 |
CHIX |
00289489054EXPA1 |
| 2021-12-17 09:44:46 |
485 |
16.138 |
CHIX |
00289489055EXPA1 |
| 2021-12-17 09:44:46 |
380 |
16.138 |
CHIX |
00289489056EXPA1 |
| 2021-12-17 09:45:34 |
106 |
16.130 |
CHIX |
00289489296EXPA1 |
| 2021-12-17 09:45:34 |
75 |
16.130 |
CHIX |
00289489298EXPA1 |
| 2021-12-17 09:46:13 |
108 |
16.124 |
BATE |
00289489482EXPA1 |
| 2021-12-17 09:46:13 |
670 |
16.126 |
XLON |
00289489481EXPA1 |
| 2021-12-17 09:46:18 |
500 |
16.126 |
XLON |
00289489517EXPA1 |
| 2021-12-17 09:46:18 |
163 |
16.126 |
XLON |
00289489518EXPA1 |
| 2021-12-17 09:46:18 |
975 |
16.126 |
XLON |
00289489519EXPA1 |
| 2021-12-17 09:46:52 |
955 |
16.124 |
XLON |
00289489622EXPA1 |
| 2021-12-17 09:46:52 |
835 |
16.124 |
XLON |
00289489623EXPA1 |
| 2021-12-17 09:47:07 |
909 |
16.124 |
XLON |
00289489716EXPA1 |
| 2021-12-17 09:47:29 |
722 |
16.126 |
XLON |
00289489830EXPA1 |
| 2021-12-17 09:47:34 |
500 |
16.130 |
XLON |
00289489888EXPA1 |
| 2021-12-17 09:47:34 |
939 |
16.130 |
XLON |
00289489889EXPA1 |
| 2021-12-17 09:47:40 |
500 |
16.130 |
XLON |
00289489906EXPA1 |
| 2021-12-17 09:47:43 |
500 |
16.130 |
XLON |
00289489910EXPA1 |
| 2021-12-17 09:48:28 |
151 |
16.138 |
BATE |
00289490128EXPA1 |
| 2021-12-17 09:49:14 |
104 |
16.152 |
CHIX |
00289490321EXPA1 |
| 2021-12-17 09:49:14 |
1,265 |
16.152 |
CHIX |
00289490322EXPA1 |
| 2021-12-17 09:49:22 |
500 |
16.152 |
XLON |
00289490369EXPA1 |
| 2021-12-17 09:49:25 |
500 |
16.152 |
XLON |
00289490401EXPA1 |
| 2021-12-17 09:49:26 |
5 |
16.148 |
BATE |
00289490404EXPA1 |
| 2021-12-17 09:49:26 |
700 |
16.148 |
BATE |
00289490406EXPA1 |
| 2021-12-17 09:49:26 |
163 |
16.148 |
BATE |
00289490408EXPA1 |
| 2021-12-17 09:49:26 |
159 |
16.148 |
XLON |
00289490405EXPA1 |
| 2021-12-17 09:49:26 |
5 |
16.148 |
XLON |
00289490407EXPA1 |
| 2021-12-17 09:49:26 |
692 |
16.148 |
XLON |
00289490409EXPA1 |
| 2021-12-17 09:49:49 |
69 |
16.150 |
XLON |
00289490505EXPA1 |
| 2021-12-17 09:49:59 |
982 |
16.144 |
XLON |
00289490568EXPA1 |
| 2021-12-17 09:50:03 |
119 |
16.140 |
XLON |
00289490608EXPA1 |
| 2021-12-17 09:50:03 |
222 |
16.140 |
XLON |
00289490609EXPA1 |
| 2021-12-17 09:50:03 |
411 |
16.140 |
XLON |
00289490610EXPA1 |
| 2021-12-17 09:50:04 |
14 |
16.140 |
XLON |
00289490618EXPA1 |
| 2021-12-17 09:50:04 |
454 |
16.140 |
XLON |
00289490619EXPA1 |
| 2021-12-17 09:50:31 |
100 |
16.140 |
XLON |
00289490728EXPA1 |
| 2021-12-17 09:50:31 |
116 |
16.140 |
XLON |
00289490729EXPA1 |
| 2021-12-17 09:50:31 |
120 |
16.140 |
XLON |
00289490730EXPA1 |
| 2021-12-17 09:50:31 |
213 |
16.140 |
XLON |
00289490731EXPA1 |
| 2021-12-17 09:50:43 |
500 |
16.140 |
XLON |
00289490795EXPA1 |
| 2021-12-17 09:50:43 |
1,091 |
16.140 |
XLON |
00289490796EXPA1 |
| 2021-12-17 09:50:52 |
183 |
16.136 |
XLON |
00289490814EXPA1 |
| 2021-12-17 09:50:55 |
339 |
16.138 |
XLON |
00289490822EXPA1 |
| 2021-12-17 09:51:42 |
218 |
16.142 |
XLON |
00289491066EXPA1 |
| 2021-12-17 09:51:42 |
104 |
16.142 |
XLON |
00289491072EXPA1 |
| 2021-12-17 09:51:45 |
463 |
16.142 |
XLON |
00289491079EXPA1 |
| 2021-12-17 09:52:17 |
147 |
16.140 |
XLON |
00289491224EXPA1 |
| 2021-12-17 09:52:17 |
157 |
16.140 |
XLON |
00289491225EXPA1 |
| 2021-12-17 09:52:17 |
125 |
16.140 |
XLON |
00289491227EXPA1 |
| 2021-12-17 09:52:24 |
500 |
16.142 |
XLON |
00289491243EXPA1 |
| 2021-12-17 09:52:29 |
202 |
16.140 |
CHIX |
00289491259EXPA1 |
| 2021-12-17 09:52:29 |
500 |
16.140 |
CHIX |
00289491261EXPA1 |
| 2021-12-17 09:52:29 |
28 |
16.140 |
CHIX |
00289491264EXPA1 |
| 2021-12-17 09:52:29 |
500 |
16.140 |
CHIX |
00289491265EXPA1 |
| 2021-12-17 09:52:29 |
154 |
16.140 |
CHIX |
00289491266EXPA1 |
| 2021-12-17 09:52:29 |
151 |
16.140 |
XLON |
00289491260EXPA1 |
| 2021-12-17 09:52:29 |
238 |
16.140 |
XLON |
00289491262EXPA1 |
| 2021-12-17 09:52:29 |
151 |
16.140 |
XLON |
00289491263EXPA1 |
| 2021-12-17 09:52:57 |
700 |
16.136 |
BATE |
00289491455EXPA1 |
| 2021-12-17 09:52:57 |
16 |
16.136 |
BATE |
00289491456EXPA1 |
| 2021-12-17 09:52:57 |
991 |
16.136 |
XLON |
00289491457EXPA1 |
| 2021-12-17 09:53:00 |
84 |
16.130 |
CHIX |
00289491476EXPA1 |
| 2021-12-17 09:53:00 |
440 |
16.132 |
XLON |
00289491473EXPA1 |
| 2021-12-17 09:53:00 |
395 |
16.132 |
XLON |
00289491474EXPA1 |
| 2021-12-17 09:53:30 |
181 |
16.128 |
BATE |
00289491600EXPA1 |
| 2021-12-17 09:53:30 |
152 |
16.128 |
BATE |
00289491602EXPA1 |
| 2021-12-17 09:53:30 |
197 |
16.128 |
BATE |
00289491603EXPA1 |
| 2021-12-17 09:53:30 |
26 |
16.128 |
CHIX |
00289491599EXPA1 |
| 2021-12-17 09:53:30 |
92 |
16.128 |
CHIX |
00289491601EXPA1 |
| 2021-12-17 09:53:30 |
654 |
16.130 |
XLON |
00289491596EXPA1 |
| 2021-12-17 09:53:30 |
428 |
16.130 |
XLON |
00289491597EXPA1 |
| 2021-12-17 09:53:30 |
679 |
16.130 |
XLON |
00289491598EXPA1 |
| 2021-12-17 09:53:38 |
500 |
16.126 |
XLON |
00289491638EXPA1 |
| 2021-12-17 09:53:38 |
225 |
16.126 |
XLON |
00289491639EXPA1 |
| 2021-12-17 09:53:38 |
450 |
16.126 |
XLON |
00289491640EXPA1 |
| 2021-12-17 09:53:38 |
1,009 |
16.126 |
XLON |
00289491641EXPA1 |
| 2021-12-17 09:53:41 |
500 |
16.126 |
XLON |
00289491653EXPA1 |
| 2021-12-17 09:53:41 |
157 |
16.126 |
XLON |
00289491654EXPA1 |
| 2021-12-17 09:54:11 |
500 |
16.130 |
XLON |
00289491814EXPA1 |
| 2021-12-17 09:55:49 |
717 |
16.138 |
XLON |
00289492176EXPA1 |
| 2021-12-17 09:55:53 |
115 |
16.140 |
XLON |
00289492236EXPA1 |
| 2021-12-17 09:55:56 |
170 |
16.136 |
BATE |
00289492247EXPA1 |
| 2021-12-17 09:55:56 |
42 |
16.136 |
BATE |
00289492250EXPA1 |
| 2021-12-17 09:55:56 |
72 |
16.136 |
BATE |
00289492258EXPA1 |
| 2021-12-17 09:55:56 |
393 |
16.136 |
BATE |
00289492260EXPA1 |
| 2021-12-17 09:55:56 |
284 |
16.136 |
CHIX |
00289492246EXPA1 |
| 2021-12-17 09:55:56 |
49 |
16.136 |
CHIX |
00289492249EXPA1 |
| 2021-12-17 09:55:56 |
179 |
16.136 |
CHIX |
00289492252EXPA1 |
| 2021-12-17 09:55:56 |
27 |
16.136 |
CHIX |
00289492255EXPA1 |
| 2021-12-17 09:55:56 |
37 |
16.136 |
CHIX |
00289492256EXPA1 |
| 2021-12-17 09:55:56 |
196 |
16.136 |
CHIX |
00289492257EXPA1 |
| 2021-12-17 09:55:56 |
127 |
16.136 |
XLON |
00289492248EXPA1 |
| 2021-12-17 09:55:56 |
408 |
16.136 |
XLON |
00289492251EXPA1 |
| 2021-12-17 09:55:56 |
222 |
16.136 |
XLON |
00289492253EXPA1 |
| 2021-12-17 09:55:56 |
152 |
16.136 |
XLON |
00289492254EXPA1 |
| 2021-12-17 09:56:16 |
832 |
16.130 |
XLON |
00289492359EXPA1 |
| 2021-12-17 09:56:24 |
500 |
16.130 |
XLON |
00289492372EXPA1 |
| 2021-12-17 09:56:24 |
213 |
16.130 |
XLON |
00289492373EXPA1 |
| 2021-12-17 09:56:24 |
445 |
16.130 |
XLON |
00289492374EXPA1 |
| 2021-12-17 09:56:24 |
500 |
16.130 |
XLON |
00289492375EXPA1 |
| 2021-12-17 09:56:24 |
500 |
16.130 |
XLON |
00289492376EXPA1 |
| 2021-12-17 09:56:33 |
500 |
16.130 |
XLON |
00289492401EXPA1 |
| 2021-12-17 09:58:15 |
811 |
16.138 |
XLON |
00289492820EXPA1 |
| 2021-12-17 09:58:46 |
191 |
16.140 |
XLON |
00289492948EXPA1 |
| 2021-12-17 09:58:49 |
500 |
16.140 |
XLON |
00289492958EXPA1 |
| 2021-12-17 09:59:31 |
996 |
16.142 |
XLON |
00289493103EXPA1 |
| 2021-12-17 09:59:31 |
333 |
16.142 |
XLON |
00289493104EXPA1 |
| 2021-12-17 09:59:40 |
500 |
16.142 |
XLON |
00289493129EXPA1 |
| 2021-12-17 09:59:52 |
120 |
16.144 |
CHIX |
00289493216EXPA1 |
| 2021-12-17 09:59:52 |
1,139 |
16.144 |
CHIX |
00289493217EXPA1 |
| 2021-12-17 09:59:52 |
126 |
16.144 |
CHIX |
00289493218EXPA1 |
| 2021-12-17 09:59:52 |
132 |
16.144 |
CHIX |
00289493219EXPA1 |
| 2021-12-17 09:59:53 |
104 |
16.144 |
CHIX |
00289493222EXPA1 |
| 2021-12-17 09:59:55 |
500 |
16.144 |
XLON |
00289493233EXPA1 |
| 2021-12-17 10:00:01 |
122 |
16.140 |
XLON |
00289493268EXPA1 |
| 2021-12-17 10:00:02 |
612 |
16.140 |
XLON |
00289493270EXPA1 |
| 2021-12-17 10:00:28 |
695 |
16.140 |
XLON |
00289493381EXPA1 |
| 2021-12-17 10:00:28 |
149 |
16.140 |
XLON |
00289493382EXPA1 |
| 2021-12-17 10:00:32 |
34 |
16.136 |
BATE |
00289493398EXPA1 |
| 2021-12-17 10:00:32 |
180 |
16.136 |
BATE |
00289493401EXPA1 |
| 2021-12-17 10:00:32 |
37 |
16.136 |
BATE |
00289493403EXPA1 |
| 2021-12-17 10:00:32 |
519 |
16.136 |
BATE |
00289493405EXPA1 |
| 2021-12-17 10:00:32 |
199 |
16.136 |
CHIX |
00289493399EXPA1 |
| 2021-12-17 10:00:32 |
29 |
16.136 |
XLON |
00289493400EXPA1 |
| 2021-12-17 10:00:32 |
45 |
16.136 |
XLON |
00289493402EXPA1 |
| 2021-12-17 10:00:32 |
507 |
16.136 |
XLON |
00289493404EXPA1 |
| 2021-12-17 10:00:36 |
500 |
16.136 |
XLON |
00289493427EXPA1 |
| 2021-12-17 10:00:36 |
201 |
16.136 |
XLON |
00289493428EXPA1 |
| 2021-12-17 10:00:51 |
500 |
16.138 |
XLON |
00289493542EXPA1 |
| 2021-12-17 10:00:51 |
218 |
16.138 |
XLON |
00289493543EXPA1 |
| 2021-12-17 10:00:54 |
500 |
16.138 |
XLON |
00289493560EXPA1 |
| 2021-12-17 10:00:57 |
500 |
16.138 |
XLON |
00289493561EXPA1 |
| 2021-12-17 10:00:57 |
304 |
16.138 |
XLON |
00289493563EXPA1 |
| 2021-12-17 10:01:00 |
454 |
16.138 |
XLON |
00289493575EXPA1 |
| 2021-12-17 10:01:00 |
48 |
16.138 |
XLON |
00289493576EXPA1 |
| 2021-12-17 10:01:00 |
99 |
16.138 |
XLON |
00289493578EXPA1 |
| 2021-12-17 10:01:02 |
130 |
16.130 |
BATE |
00289493599EXPA1 |
| 2021-12-17 10:01:04 |
381 |
16.128 |
BATE |
00289493618EXPA1 |
| 2021-12-17 10:01:04 |
16 |
16.128 |
BATE |
00289493621EXPA1 |
| 2021-12-17 10:01:04 |
157 |
16.128 |
BATE |
00289493624EXPA1 |
| 2021-12-17 10:01:04 |
166 |
16.128 |
XLON |
00289493620EXPA1 |
| 2021-12-17 10:01:04 |
197 |
16.128 |
XLON |
00289493623EXPA1 |
| 2021-12-17 10:01:04 |
422 |
16.128 |
XLON |
00289493625EXPA1 |
| 2021-12-17 10:01:04 |
401 |
16.128 |
XLON |
00289493626EXPA1 |
| 2021-12-17 10:01:18 |
254 |
16.122 |
XLON |
00289493738EXPA1 |
| 2021-12-17 10:01:18 |
158 |
16.122 |
XLON |
00289493739EXPA1 |
| 2021-12-17 10:01:21 |
948 |
16.122 |
XLON |
00289493749EXPA1 |
| 2021-12-17 10:01:24 |
402 |
16.122 |
XLON |
00289493755EXPA1 |
| 2021-12-17 10:02:06 |
500 |
16.124 |
XLON |
00289493945EXPA1 |
| 2021-12-17 10:02:06 |
360 |
16.124 |
XLON |
00289493946EXPA1 |
| 2021-12-17 10:02:36 |
500 |
16.126 |
XLON |
00289494108EXPA1 |
| 2021-12-17 10:02:36 |
937 |
16.126 |
XLON |
00289494109EXPA1 |
| 2021-12-17 10:02:36 |
279 |
16.126 |
XLON |
00289494110EXPA1 |
| 2021-12-17 10:02:42 |
500 |
16.124 |
XLON |
00289494134EXPA1 |
| 2021-12-17 10:02:42 |
163 |
16.124 |
XLON |
00289494135EXPA1 |
| 2021-12-17 10:02:42 |
1,159 |
16.118 |
XLON |
00289494136EXPA1 |
| 2021-12-17 10:02:44 |
383 |
16.118 |
BATE |
00289494146EXPA1 |
| 2021-12-17 10:02:44 |
51 |
16.118 |
BATE |
00289494147EXPA1 |
| 2021-12-17 10:02:44 |
68 |
16.118 |
CHIX |
00289494140EXPA1 |
| 2021-12-17 10:02:44 |
394 |
16.118 |
CHIX |
00289494142EXPA1 |
| 2021-12-17 10:02:44 |
32 |
16.118 |
CHIX |
00289494143EXPA1 |
| 2021-12-17 10:02:44 |
187 |
16.118 |
CHIX |
00289494145EXPA1 |
| 2021-12-17 10:02:47 |
1,520 |
16.118 |
XLON |
00289494161EXPA1 |
| 2021-12-17 10:02:50 |
736 |
16.118 |
XLON |
00289494182EXPA1 |
| 2021-12-17 10:02:53 |
38 |
16.114 |
XLON |
00289494207EXPA1 |
| 2021-12-17 10:02:56 |
298 |
16.112 |
XLON |
00289494220EXPA1 |
| 2021-12-17 10:02:56 |
163 |
16.112 |
XLON |
00289494221EXPA1 |
| 2021-12-17 10:03:16 |
120 |
16.112 |
XLON |
00289494298EXPA1 |
| 2021-12-17 10:03:16 |
313 |
16.112 |
XLON |
00289494300EXPA1 |
| 2021-12-17 10:03:16 |
178 |
16.112 |
XLON |
00289494301EXPA1 |
| 2021-12-17 10:03:16 |
285 |
16.112 |
XLON |
00289494302EXPA1 |
| 2021-12-17 10:03:17 |
406 |
16.112 |
XLON |
00289494304EXPA1 |
| 2021-12-17 10:04:14 |
246 |
16.118 |
XLON |
00289494563EXPA1 |
| 2021-12-17 10:04:35 |
500 |
16.116 |
XLON |
00289494612EXPA1 |
| 2021-12-17 10:04:35 |
500 |
16.116 |
XLON |
00289494613EXPA1 |
| 2021-12-17 10:05:02 |
469 |
16.114 |
XLON |
00289494717EXPA1 |
| 2021-12-17 10:05:07 |
1,423 |
16.114 |
CHIX |
00289494737EXPA1 |
| 2021-12-17 10:05:08 |
539 |
16.114 |
XLON |
00289494743EXPA1 |
| 2021-12-17 10:05:21 |
747 |
16.110 |
BATE |
00289494838EXPA1 |
| 2021-12-17 10:05:21 |
19 |
16.108 |
XLON |
00289494840EXPA1 |
| 2021-12-17 10:05:31 |
388 |
16.108 |
XLON |
00289494882EXPA1 |
| 2021-12-17 10:05:31 |
597 |
16.108 |
XLON |
00289494883EXPA1 |
| 2021-12-17 10:05:31 |
270 |
16.108 |
XLON |
00289494885EXPA1 |
| 2021-12-17 10:05:31 |
281 |
16.108 |
XLON |
00289494886EXPA1 |
| 2021-12-17 10:05:45 |
1,706 |
16.106 |
XLON |
00289494935EXPA1 |
| 2021-12-17 10:05:45 |
1,750 |
16.106 |
XLON |
00289494936EXPA1 |
| 2021-12-17 10:06:19 |
105 |
16.102 |
CHIX |
00289495111EXPA1 |
| 2021-12-17 10:06:19 |
1,042 |
16.104 |
XLON |
00289495110EXPA1 |
| 2021-12-17 10:06:23 |
101 |
16.098 |
BATE |
00289495133EXPA1 |
| 2021-12-17 10:06:23 |
74 |
16.098 |
BATE |
00289495137EXPA1 |
| 2021-12-17 10:06:23 |
100 |
16.098 |
BATE |
00289495140EXPA1 |
| 2021-12-17 10:06:23 |
14 |
16.098 |
BATE |
00289495147EXPA1 |
| 2021-12-17 10:06:23 |
126 |
16.098 |
CHIX |
00289495135EXPA1 |
| 2021-12-17 10:06:23 |
130 |
16.098 |
CHIX |
00289495138EXPA1 |
| 2021-12-17 10:06:23 |
494 |
16.098 |
XLON |
00289495136EXPA1 |
| 2021-12-17 10:06:24 |
416 |
16.100 |
XLON |
00289495148EXPA1 |
| 2021-12-17 10:06:24 |
1,229 |
16.100 |
XLON |
00289495149EXPA1 |
| 2021-12-17 10:06:27 |
500 |
16.098 |
XLON |
00289495166EXPA1 |
| 2021-12-17 10:06:30 |
224 |
16.100 |
XLON |
00289495175EXPA1 |
| 2021-12-17 10:06:30 |
1,520 |
16.100 |
XLON |
00289495176EXPA1 |
| 2021-12-17 10:06:33 |
1,520 |
16.100 |
XLON |
00289495188EXPA1 |
| 2021-12-17 10:06:48 |
500 |
16.102 |
XLON |
00289495242EXPA1 |
| 2021-12-17 10:06:54 |
60 |
16.100 |
XLON |
00289495262EXPA1 |
| 2021-12-17 10:06:54 |
845 |
16.100 |
XLON |
00289495263EXPA1 |
| 2021-12-17 10:07:08 |
500 |
16.100 |
XLON |
00289495304EXPA1 |
| 2021-12-17 10:07:08 |
445 |
16.100 |
XLON |
00289495305EXPA1 |
| 2021-12-17 10:07:11 |
366 |
16.100 |
XLON |
00289495321EXPA1 |
| 2021-12-17 10:07:11 |
122 |
16.100 |
XLON |
00289495322EXPA1 |
| 2021-12-17 10:07:20 |
373 |
16.100 |
XLON |
00289495348EXPA1 |
| 2021-12-17 10:07:20 |
123 |
16.100 |
XLON |
00289495349EXPA1 |
| 2021-12-17 10:07:20 |
445 |
16.100 |
XLON |
00289495350EXPA1 |
| 2021-12-17 10:07:20 |
202 |
16.100 |
XLON |
00289495351EXPA1 |
| 2021-12-17 10:07:20 |
123 |
16.100 |
XLON |
00289495352EXPA1 |
| 2021-12-17 10:07:23 |
439 |
16.098 |
XLON |
00289495357EXPA1 |
| 2021-12-17 10:07:23 |
445 |
16.100 |
XLON |
00289495358EXPA1 |
| 2021-12-17 10:07:23 |
861 |
16.100 |
XLON |
00289495359EXPA1 |
| 2021-12-17 10:07:32 |
491 |
16.098 |
XLON |
00289495400EXPA1 |
| 2021-12-17 10:07:32 |
500 |
16.100 |
XLON |
00289495401EXPA1 |
| 2021-12-17 10:07:34 |
370 |
16.094 |
XLON |
00289495406EXPA1 |
| 2021-12-17 10:07:34 |
499 |
16.094 |
XLON |
00289495407EXPA1 |
| 2021-12-17 10:08:09 |
26 |
16.090 |
CHIX |
00289495538EXPA1 |
| 2021-12-17 10:08:09 |
19 |
16.090 |
CHIX |
00289495539EXPA1 |
| 2021-12-17 10:08:09 |
141 |
16.092 |
XLON |
00289495536EXPA1 |
| 2021-12-17 10:08:09 |
668 |
16.092 |
XLON |
00289495537EXPA1 |
| 2021-12-17 10:08:09 |
155 |
16.090 |
XLON |
00289495540EXPA1 |
| 2021-12-17 10:08:14 |
425 |
16.090 |
XLON |
00289495582EXPA1 |
| 2021-12-17 10:08:14 |
429 |
16.090 |
XLON |
00289495583EXPA1 |
| 2021-12-17 10:08:17 |
213 |
16.088 |
XLON |
00289495599EXPA1 |
| 2021-12-17 10:08:32 |
268 |
16.084 |
XLON |
00289495654EXPA1 |
| 2021-12-17 10:08:34 |
971 |
16.078 |
XLON |
00289495663EXPA1 |
| 2021-12-17 10:08:42 |
1,084 |
16.082 |
XLON |
00289495700EXPA1 |
| 2021-12-17 10:08:48 |
431 |
16.082 |
XLON |
00289495718EXPA1 |
| 2021-12-17 10:09:02 |
822 |
16.082 |
XLON |
00289495827EXPA1 |
| 2021-12-17 10:09:28 |
500 |
16.088 |
XLON |
00289495990EXPA1 |
| 2021-12-17 10:09:28 |
1,187 |
16.088 |
XLON |
00289495991EXPA1 |
| 2021-12-17 10:09:31 |
500 |
16.086 |
XLON |
00289496008EXPA1 |
| 2021-12-17 10:09:31 |
706 |
16.086 |
XLON |
00289496009EXPA1 |
| 2021-12-17 10:10:10 |
375 |
16.090 |
XLON |
00289496120EXPA1 |
| 2021-12-17 10:10:14 |
60 |
16.090 |
CHIX |
00289496135EXPA1 |
| 2021-12-17 10:10:14 |
57 |
16.090 |
CHIX |
00289496136EXPA1 |
| 2021-12-17 10:10:14 |
38 |
16.090 |
CHIX |
00289496137EXPA1 |
| 2021-12-17 10:10:14 |
700 |
16.090 |
CHIX |
00289496138EXPA1 |
| 2021-12-17 10:10:14 |
468 |
16.090 |
CHIX |
00289496139EXPA1 |
| 2021-12-17 10:10:14 |
155 |
16.090 |
CHIX |
00289496140EXPA1 |
| 2021-12-17 10:10:19 |
1,238 |
16.092 |
XLON |
00289496171EXPA1 |
| 2021-12-17 10:10:25 |
500 |
16.092 |
XLON |
00289496191EXPA1 |
| 2021-12-17 10:10:25 |
441 |
16.092 |
XLON |
00289496192EXPA1 |
| 2021-12-17 10:10:28 |
500 |
16.092 |
XLON |
00289496205EXPA1 |
| 2021-12-17 10:10:28 |
105 |
16.092 |
XLON |
00289496212EXPA1 |
| 2021-12-17 10:10:28 |
500 |
16.092 |
XLON |
00289496213EXPA1 |
| 2021-12-17 10:10:31 |
339 |
16.090 |
XLON |
00289496217EXPA1 |
| 2021-12-17 10:10:34 |
500 |
16.092 |
XLON |
00289496226EXPA1 |
| 2021-12-17 10:10:34 |
441 |
16.092 |
XLON |
00289496227EXPA1 |
| 2021-12-17 10:10:34 |
1,471 |
16.092 |
XLON |
00289496228EXPA1 |
| 2021-12-17 10:10:37 |
694 |
16.090 |
XLON |
00289496251EXPA1 |
| 2021-12-17 10:10:46 |
2,963 |
16.092 |
XLON |
00289496262EXPA1 |
| 2021-12-17 10:11:01 |
138 |
16.084 |
XLON |
00289496324EXPA1 |
| 2021-12-17 10:11:01 |
1,188 |
16.084 |
XLON |
00289496325EXPA1 |
| 2021-12-17 10:11:01 |
776 |
16.084 |
XLON |
00289496328EXPA1 |
| 2021-12-17 10:11:02 |
500 |
16.080 |
BATE |
00289496365EXPA1 |
| 2021-12-17 10:11:02 |
338 |
16.080 |
BATE |
00289496366EXPA1 |
| 2021-12-17 10:11:02 |
243 |
16.080 |
CHIX |
00289496367EXPA1 |
| 2021-12-17 10:11:44 |
45 |
16.076 |
BATE |
00289496542EXPA1 |
| 2021-12-17 10:11:44 |
398 |
16.076 |
BATE |
00289496545EXPA1 |
| 2021-12-17 10:11:44 |
15 |
16.076 |
CHIX |
00289496538EXPA1 |
| 2021-12-17 10:11:44 |
133 |
16.076 |
CHIX |
00289496544EXPA1 |
| 2021-12-17 10:11:44 |
122 |
16.078 |
XLON |
00289496536EXPA1 |
| 2021-12-17 10:11:44 |
843 |
16.078 |
XLON |
00289496540EXPA1 |
| 2021-12-17 10:12:08 |
1,004 |
16.074 |
XLON |
00289496722EXPA1 |
| 2021-12-17 10:12:12 |
302 |
16.070 |
XLON |
00289496729EXPA1 |
| 2021-12-17 10:12:34 |
181 |
16.064 |
XLON |
00289496803EXPA1 |
| 2021-12-17 10:12:34 |
471 |
16.064 |
XLON |
00289496804EXPA1 |
| 2021-12-17 10:12:34 |
42 |
16.064 |
XLON |
00289496806EXPA1 |
| 2021-12-17 10:13:10 |
229 |
16.062 |
XLON |
00289496909EXPA1 |
| 2021-12-17 10:13:10 |
1,459 |
16.062 |
XLON |
00289496910EXPA1 |
| 2021-12-17 10:13:56 |
831 |
16.064 |
CHIX |
00289497044EXPA1 |
| 2021-12-17 10:13:56 |
737 |
16.064 |
XLON |
00289497045EXPA1 |
| 2021-12-17 10:14:33 |
1,857 |
16.062 |
XLON |
00289497187EXPA1 |
| 2021-12-17 10:14:33 |
778 |
16.062 |
XLON |
00289497188EXPA1 |
| 2021-12-17 10:15:06 |
194 |
16.060 |
XLON |
00289497351EXPA1 |
| 2021-12-17 10:15:09 |
970 |
16.056 |
XLON |
00289497364EXPA1 |
| 2021-12-17 10:15:10 |
774 |
16.056 |
BATE |
00289497369EXPA1 |
| 2021-12-17 10:15:45 |
102 |
16.068 |
XLON |
00289497576EXPA1 |
| 2021-12-17 10:15:45 |
1,859 |
16.068 |
XLON |
00289497577EXPA1 |
| 2021-12-17 10:16:39 |
118 |
16.070 |
XLON |
00289497928EXPA1 |
| 2021-12-17 10:16:39 |
1,594 |
16.070 |
XLON |
00289497929EXPA1 |
| 2021-12-17 10:17:09 |
26 |
16.066 |
CHIX |
00289498058EXPA1 |
| 2021-12-17 10:17:09 |
848 |
16.066 |
CHIX |
00289498059EXPA1 |
| 2021-12-17 10:17:09 |
682 |
16.066 |
XLON |
00289498056EXPA1 |
| 2021-12-17 10:17:44 |
3 |
16.074 |
XLON |
00289498203EXPA1 |
| 2021-12-17 10:17:44 |
831 |
16.074 |
XLON |
00289498204EXPA1 |
| 2021-12-17 10:17:44 |
209 |
16.074 |
XLON |
00289498205EXPA1 |
| 2021-12-17 10:17:44 |
260 |
16.074 |
XLON |
00289498206EXPA1 |
| 2021-12-17 10:17:45 |
113 |
16.074 |
XLON |
00289498207EXPA1 |
| 2021-12-17 10:17:45 |
153 |
16.074 |
XLON |
00289498208EXPA1 |
| 2021-12-17 10:17:45 |
268 |
16.074 |
XLON |
00289498209EXPA1 |
| 2021-12-17 10:17:52 |
80 |
16.070 |
BATE |
00289498238EXPA1 |
| 2021-12-17 10:17:52 |
274 |
16.070 |
BATE |
00289498239EXPA1 |
| 2021-12-17 10:17:52 |
484 |
16.070 |
BATE |
00289498240EXPA1 |
| 2021-12-17 10:17:58 |
148 |
16.066 |
XLON |
00289498258EXPA1 |
| 2021-12-17 10:17:58 |
641 |
16.066 |
XLON |
00289498259EXPA1 |
| 2021-12-17 10:18:21 |
248 |
16.060 |
CHIX |
00289498352EXPA1 |
| 2021-12-17 10:18:21 |
478 |
16.060 |
CHIX |
00289498353EXPA1 |
| 2021-12-17 10:18:21 |
332 |
16.060 |
XLON |
00289498354EXPA1 |
| 2021-12-17 10:18:21 |
216 |
16.060 |
XLON |
00289498355EXPA1 |
| 2021-12-17 10:18:21 |
118 |
16.058 |
XLON |
00289498356EXPA1 |
| 2021-12-17 10:18:22 |
30 |
16.058 |
XLON |
00289498360EXPA1 |
| 2021-12-17 10:19:00 |
1,890 |
16.062 |
XLON |
00289498465EXPA1 |
| 2021-12-17 10:19:57 |
2,030 |
16.078 |
XLON |
00289498679EXPA1 |
| 2021-12-17 10:20:33 |
511 |
16.068 |
CHIX |
00289498842EXPA1 |
| 2021-12-17 10:20:33 |
291 |
16.068 |
CHIX |
00289498844EXPA1 |
| 2021-12-17 10:20:33 |
638 |
16.068 |
XLON |
00289498843EXPA1 |
| 2021-12-17 10:20:33 |
802 |
16.068 |
XLON |
00289498845EXPA1 |
| 2021-12-17 10:20:33 |
194 |
16.068 |
XLON |
00289498846EXPA1 |
| 2021-12-17 10:21:03 |
783 |
16.072 |
BATE |
00289498910EXPA1 |
| 2021-12-17 10:21:12 |
1,657 |
16.072 |
XLON |
00289498937EXPA1 |
| 2021-12-17 10:21:51 |
198 |
16.072 |
BATE |
00289499131EXPA1 |
| 2021-12-17 10:21:51 |
174 |
16.072 |
XLON |
00289499132EXPA1 |
| 2021-12-17 10:21:51 |
310 |
16.070 |
XLON |
00289499133EXPA1 |
| 2021-12-17 10:22:00 |
500 |
16.064 |
XLON |
00289499195EXPA1 |
| 2021-12-17 10:22:00 |
1,013 |
16.066 |
XLON |
00289499196EXPA1 |
| 2021-12-17 10:22:35 |
286 |
16.058 |
XLON |
00289499311EXPA1 |
| 2021-12-17 10:22:35 |
222 |
16.058 |
XLON |
00289499312EXPA1 |
| 2021-12-17 10:22:35 |
226 |
16.058 |
XLON |
00289499313EXPA1 |
| 2021-12-17 10:23:25 |
628 |
16.076 |
XLON |
00289499570EXPA1 |
| 2021-12-17 10:23:25 |
203 |
16.076 |
XLON |
00289499572EXPA1 |
| 2021-12-17 10:23:25 |
296 |
16.076 |
XLON |
00289499573EXPA1 |
| 2021-12-17 10:23:25 |
950 |
16.076 |
XLON |
00289499574EXPA1 |
| 2021-12-17 10:24:13 |
45 |
16.090 |
CHIX |
00289499746EXPA1 |
| 2021-12-17 10:24:13 |
199 |
16.090 |
CHIX |
00289499747EXPA1 |
| 2021-12-17 10:24:13 |
391 |
16.090 |
CHIX |
00289499748EXPA1 |
| 2021-12-17 10:24:20 |
248 |
16.090 |
CHIX |
00289499766EXPA1 |
| 2021-12-17 10:24:20 |
583 |
16.090 |
XLON |
00289499767EXPA1 |
| 2021-12-17 10:24:20 |
134 |
16.090 |
XLON |
00289499768EXPA1 |
| 2021-12-17 10:24:32 |
880 |
16.086 |
XLON |
00289499835EXPA1 |
| 2021-12-17 10:24:57 |
118 |
16.086 |
XLON |
00289499939EXPA1 |
| 2021-12-17 10:24:57 |
249 |
16.086 |
XLON |
00289499942EXPA1 |
| 2021-12-17 10:24:57 |
126 |
16.086 |
XLON |
00289499943EXPA1 |
| 2021-12-17 10:24:57 |
132 |
16.086 |
XLON |
00289499944EXPA1 |
| 2021-12-17 10:24:57 |
106 |
16.086 |
XLON |
00289499945EXPA1 |
| 2021-12-17 10:24:57 |
239 |
16.086 |
XLON |
00289499946EXPA1 |
| 2021-12-17 10:24:57 |
615 |
16.086 |
XLON |
00289499947EXPA1 |
| 2021-12-17 10:24:57 |
239 |
16.086 |
XLON |
00289499948EXPA1 |
| 2021-12-17 10:26:06 |
700 |
16.096 |
XLON |
00289500180EXPA1 |
| 2021-12-17 10:26:06 |
1,343 |
16.096 |
XLON |
00289500184EXPA1 |
| 2021-12-17 10:26:26 |
128 |
16.098 |
XLON |
00289500318EXPA1 |
| 2021-12-17 10:26:26 |
270 |
16.098 |
XLON |
00289500319EXPA1 |
| 2021-12-17 10:26:27 |
692 |
16.096 |
BATE |
00289500325EXPA1 |
| 2021-12-17 10:26:27 |
452 |
16.096 |
CHIX |
00289500323EXPA1 |
| 2021-12-17 10:26:27 |
33 |
16.096 |
CHIX |
00289500328EXPA1 |
| 2021-12-17 10:26:27 |
322 |
16.096 |
CHIX |
00289500330EXPA1 |
| 2021-12-17 10:26:27 |
245 |
16.096 |
XLON |
00289500326EXPA1 |
| 2021-12-17 10:26:27 |
389 |
16.096 |
XLON |
00289500327EXPA1 |
| 2021-12-17 10:26:27 |
101 |
16.096 |
XLON |
00289500329EXPA1 |
| 2021-12-17 10:26:27 |
81 |
16.096 |
XLON |
00289500331EXPA1 |
| 2021-12-17 10:27:08 |
319 |
16.094 |
BATE |
00289500478EXPA1 |
| 2021-12-17 10:27:08 |
208 |
16.094 |
BATE |
00289500482EXPA1 |
| 2021-12-17 10:27:08 |
265 |
16.094 |
CHIX |
00289500479EXPA1 |
| 2021-12-17 10:27:08 |
10 |
16.094 |
CHIX |
00289500483EXPA1 |
| 2021-12-17 10:27:08 |
108 |
16.094 |
CHIX |
00289500487EXPA1 |
| 2021-12-17 10:27:08 |
172 |
16.096 |
XLON |
00289500473EXPA1 |
| 2021-12-17 10:27:08 |
512 |
16.096 |
XLON |
00289500476EXPA1 |
| 2021-12-17 10:27:08 |
47 |
16.094 |
XLON |
00289500481EXPA1 |
| 2021-12-17 10:27:08 |
591 |
16.094 |
XLON |
00289500488EXPA1 |
| 2021-12-17 10:27:35 |
99 |
16.086 |
XLON |
00289500611EXPA1 |
| 2021-12-17 10:27:35 |
625 |
16.086 |
XLON |
00289500612EXPA1 |
| 2021-12-17 10:27:52 |
941 |
16.084 |
XLON |
00289500647EXPA1 |
| 2021-12-17 10:28:30 |
403 |
16.086 |
XLON |
00289500798EXPA1 |
| 2021-12-17 10:28:33 |
191 |
16.086 |
XLON |
00289500802EXPA1 |
| 2021-12-17 10:28:33 |
1,132 |
16.086 |
XLON |
00289500803EXPA1 |
| 2021-12-17 10:28:33 |
166 |
16.086 |
XLON |
00289500804EXPA1 |
| 2021-12-17 10:28:33 |
116 |
16.086 |
XLON |
00289500805EXPA1 |
| 2021-12-17 10:28:33 |
29 |
16.086 |
XLON |
00289500807EXPA1 |
| 2021-12-17 10:29:04 |
90 |
16.082 |
CHIX |
00289500878EXPA1 |
| 2021-12-17 10:29:04 |
67 |
16.082 |
CHIX |
00289500879EXPA1 |
| 2021-12-17 10:29:19 |
628 |
16.082 |
CHIX |
00289500927EXPA1 |
| 2021-12-17 10:29:19 |
84 |
16.082 |
XLON |
00289500925EXPA1 |
| 2021-12-17 10:29:19 |
630 |
16.082 |
XLON |
00289500926EXPA1 |
| 2021-12-17 10:29:19 |
73 |
16.080 |
XLON |
00289500928EXPA1 |
| 2021-12-17 10:29:48 |
503 |
16.082 |
XLON |
00289501007EXPA1 |
| 2021-12-17 10:30:01 |
600 |
16.082 |
BATE |
00289501058EXPA1 |
| 2021-12-17 10:30:01 |
10 |
16.082 |
BATE |
00289501060EXPA1 |
| 2021-12-17 10:30:01 |
109 |
16.082 |
BATE |
00289501061EXPA1 |
| 2021-12-17 10:30:01 |
1,951 |
16.080 |
XLON |
00289501062EXPA1 |
| 2021-12-17 10:31:03 |
500 |
16.086 |
XLON |
00289501287EXPA1 |
| 2021-12-17 10:31:05 |
211 |
16.086 |
CHIX |
00289501298EXPA1 |
| 2021-12-17 10:31:05 |
475 |
16.086 |
CHIX |
00289501301EXPA1 |
| 2021-12-17 10:31:05 |
126 |
16.086 |
XLON |
00289501299EXPA1 |
| 2021-12-17 10:31:05 |
154 |
16.086 |
XLON |
00289501300EXPA1 |
| 2021-12-17 10:31:05 |
464 |
16.086 |
XLON |
00289501302EXPA1 |
| 2021-12-17 10:31:05 |
110 |
16.086 |
XLON |
00289501303EXPA1 |
| 2021-12-17 10:31:05 |
285 |
16.086 |
XLON |
00289501304EXPA1 |
| 2021-12-17 10:31:05 |
493 |
16.086 |
XLON |
00289501305EXPA1 |
| 2021-12-17 10:31:29 |
618 |
16.084 |
XLON |
00289501366EXPA1 |
| 2021-12-17 10:31:29 |
799 |
16.084 |
XLON |
00289501367EXPA1 |
| 2021-12-17 10:32:00 |
802 |
16.076 |
XLON |
00289501489EXPA1 |
| 2021-12-17 10:32:01 |
202 |
16.072 |
CHIX |
00289501515EXPA1 |
| 2021-12-17 10:32:41 |
140 |
16.078 |
XLON |
00289501877EXPA1 |
| 2021-12-17 10:32:41 |
112 |
16.078 |
XLON |
00289501878EXPA1 |
| 2021-12-17 10:32:41 |
81 |
16.078 |
XLON |
00289501879EXPA1 |
| 2021-12-17 10:32:41 |
467 |
16.078 |
XLON |
00289501880EXPA1 |
| 2021-12-17 10:32:41 |
213 |
16.078 |
XLON |
00289501881EXPA1 |
| 2021-12-17 10:32:41 |
1,034 |
16.078 |
XLON |
00289501883EXPA1 |
| 2021-12-17 10:33:33 |
13 |
16.078 |
BATE |
00289502114EXPA1 |
| 2021-12-17 10:33:33 |
77 |
16.078 |
BATE |
00289502115EXPA1 |
| 2021-12-17 10:33:33 |
124 |
16.078 |
BATE |
00289502119EXPA1 |
| 2021-12-17 10:33:33 |
519 |
16.078 |
BATE |
00289502121EXPA1 |
| 2021-12-17 10:33:49 |
185 |
16.080 |
XLON |
00289502194EXPA1 |
| 2021-12-17 10:33:49 |
128 |
16.080 |
XLON |
00289502195EXPA1 |
| 2021-12-17 10:33:53 |
279 |
16.082 |
XLON |
00289502207EXPA1 |
| 2021-12-17 10:33:53 |
1,200 |
16.082 |
XLON |
00289502209EXPA1 |
| 2021-12-17 10:33:53 |
411 |
16.082 |
XLON |
00289502210EXPA1 |
| 2021-12-17 10:34:22 |
527 |
16.078 |
XLON |
00289502286EXPA1 |
| 2021-12-17 10:34:22 |
155 |
16.078 |
XLON |
00289502287EXPA1 |
| 2021-12-17 10:34:22 |
31 |
16.078 |
XLON |
00289502288EXPA1 |
| 2021-12-17 10:34:22 |
131 |
16.078 |
XLON |
00289502289EXPA1 |
| 2021-12-17 10:34:22 |
31 |
16.078 |
XLON |
00289502290EXPA1 |
| 2021-12-17 10:34:32 |
39 |
16.076 |
CHIX |
00289502321EXPA1 |
| 2021-12-17 10:34:32 |
375 |
16.076 |
CHIX |
00289502322EXPA1 |
| 2021-12-17 10:34:35 |
123 |
16.076 |
CHIX |
00289502334EXPA1 |
| 2021-12-17 10:35:13 |
112 |
16.092 |
XLON |
00289502582EXPA1 |
| 2021-12-17 10:35:13 |
346 |
16.092 |
XLON |
00289502583EXPA1 |
| 2021-12-17 10:35:13 |
256 |
16.092 |
XLON |
00289502584EXPA1 |
| 2021-12-17 10:35:13 |
984 |
16.092 |
XLON |
00289502585EXPA1 |
| 2021-12-17 10:35:13 |
118 |
16.092 |
XLON |
00289502586EXPA1 |
| 2021-12-17 10:35:15 |
135 |
16.092 |
XLON |
00289502601EXPA1 |
| 2021-12-17 10:35:15 |
34 |
16.092 |
XLON |
00289502602EXPA1 |
| 2021-12-17 10:35:18 |
975 |
16.088 |
XLON |
00289502609EXPA1 |
| 2021-12-17 10:36:01 |
673 |
16.082 |
XLON |
00289502795EXPA1 |
| 2021-12-17 10:36:27 |
1,558 |
16.084 |
XLON |
00289502906EXPA1 |
| 2021-12-17 10:37:19 |
585 |
16.086 |
CHIX |
00289503093EXPA1 |
| 2021-12-17 10:37:19 |
109 |
16.086 |
CHIX |
00289503094EXPA1 |
| 2021-12-17 10:37:19 |
1,902 |
16.086 |
XLON |
00289503092EXPA1 |
| 2021-12-17 10:37:21 |
259 |
16.086 |
CHIX |
00289503101EXPA1 |
| 2021-12-17 10:37:21 |
117 |
16.086 |
CHIX |
00289503102EXPA1 |
| 2021-12-17 10:37:21 |
109 |
16.086 |
CHIX |
00289503103EXPA1 |
| 2021-12-17 10:37:21 |
236 |
16.086 |
CHIX |
00289503104EXPA1 |
| 2021-12-17 10:37:35 |
696 |
16.082 |
XLON |
00289503166EXPA1 |
| 2021-12-17 10:38:01 |
186 |
16.084 |
XLON |
00289503261EXPA1 |
| 2021-12-17 10:38:09 |
109 |
16.080 |
BATE |
00289503309EXPA1 |
| 2021-12-17 10:38:09 |
117 |
16.084 |
XLON |
00289503288EXPA1 |
| 2021-12-17 10:38:09 |
159 |
16.084 |
XLON |
00289503289EXPA1 |
| 2021-12-17 10:38:09 |
928 |
16.084 |
XLON |
00289503290EXPA1 |
| 2021-12-17 10:38:09 |
187 |
16.084 |
XLON |
00289503293EXPA1 |
| 2021-12-17 10:38:09 |
168 |
16.084 |
XLON |
00289503297EXPA1 |
| 2021-12-17 10:39:05 |
1,442 |
16.098 |
BATE |
00289503584EXPA1 |
| 2021-12-17 10:39:11 |
1,700 |
16.098 |
XLON |
00289503609EXPA1 |
| 2021-12-17 10:39:54 |
108 |
16.106 |
XLON |
00289503790EXPA1 |
| 2021-12-17 10:39:56 |
318 |
16.106 |
XLON |
00289503801EXPA1 |
| 2021-12-17 10:39:56 |
131 |
16.106 |
XLON |
00289503802EXPA1 |
| 2021-12-17 10:39:56 |
172 |
16.106 |
XLON |
00289503803EXPA1 |
| 2021-12-17 10:39:56 |
128 |
16.106 |
XLON |
00289503804EXPA1 |
| 2021-12-17 10:39:56 |
122 |
16.106 |
XLON |
00289503805EXPA1 |
| 2021-12-17 10:39:57 |
733 |
16.106 |
XLON |
00289503808EXPA1 |
| 2021-12-17 10:39:57 |
431 |
16.106 |
XLON |
00289503809EXPA1 |
| 2021-12-17 10:40:01 |
174 |
16.100 |
CHIX |
00289503836EXPA1 |
| 2021-12-17 10:40:01 |
552 |
16.100 |
CHIX |
00289503840EXPA1 |
| 2021-12-17 10:40:19 |
681 |
16.100 |
XLON |
00289503999EXPA1 |
| 2021-12-17 10:40:23 |
82 |
16.098 |
XLON |
00289504034EXPA1 |
| 2021-12-17 10:40:23 |
343 |
16.098 |
XLON |
00289504040EXPA1 |
| 2021-12-17 10:40:23 |
233 |
16.098 |
XLON |
00289504045EXPA1 |
| 2021-12-17 10:40:23 |
82 |
16.098 |
XLON |
00289504047EXPA1 |
| 2021-12-17 10:40:50 |
964 |
16.090 |
XLON |
00289504194EXPA1 |
| 2021-12-17 10:41:12 |
852 |
16.094 |
XLON |
00289504313EXPA1 |
| 2021-12-17 10:41:42 |
256 |
16.090 |
XLON |
00289504396EXPA1 |
| 2021-12-17 10:41:42 |
152 |
16.090 |
XLON |
00289504397EXPA1 |
| 2021-12-17 10:42:01 |
583 |
16.098 |
XLON |
00289504502EXPA1 |
| 2021-12-17 10:42:04 |
70 |
16.098 |
XLON |
00289504531EXPA1 |
| 2021-12-17 10:42:41 |
700 |
16.106 |
BATE |
00289504692EXPA1 |
| 2021-12-17 10:42:41 |
188 |
16.106 |
BATE |
00289504700EXPA1 |
| 2021-12-17 10:43:00 |
107 |
16.110 |
XLON |
00289504783EXPA1 |
| 2021-12-17 10:43:18 |
163 |
16.110 |
XLON |
00289504892EXPA1 |
| 2021-12-17 10:43:18 |
139 |
16.110 |
XLON |
00289504893EXPA1 |
| 2021-12-17 10:43:18 |
140 |
16.110 |
XLON |
00289504894EXPA1 |
| 2021-12-17 10:43:18 |
116 |
16.110 |
XLON |
00289504895EXPA1 |
| 2021-12-17 10:43:18 |
107 |
16.110 |
XLON |
00289504896EXPA1 |
| 2021-12-17 10:43:18 |
780 |
16.110 |
XLON |
00289504897EXPA1 |
| 2021-12-17 10:43:18 |
1,250 |
16.110 |
XLON |
00289504898EXPA1 |
| 2021-12-17 10:43:52 |
485 |
16.116 |
CHIX |
00289505070EXPA1 |
| 2021-12-17 10:43:52 |
700 |
16.116 |
CHIX |
00289505071EXPA1 |
| 2021-12-17 10:43:52 |
310 |
16.116 |
CHIX |
00289505072EXPA1 |
| 2021-12-17 10:43:58 |
1,366 |
16.118 |
XLON |
00289505142EXPA1 |
| 2021-12-17 10:44:08 |
686 |
16.116 |
XLON |
00289505234EXPA1 |
| 2021-12-17 10:44:08 |
138 |
16.116 |
XLON |
00289505235EXPA1 |
| 2021-12-17 10:44:08 |
287 |
16.116 |
XLON |
00289505236EXPA1 |
| 2021-12-17 10:44:08 |
114 |
16.116 |
XLON |
00289505239EXPA1 |
| 2021-12-17 10:44:09 |
112 |
16.116 |
XLON |
00289505244EXPA1 |
| 2021-12-17 10:44:09 |
796 |
16.116 |
XLON |
00289505245EXPA1 |
| 2021-12-17 10:44:29 |
465 |
16.108 |
XLON |
00289505354EXPA1 |
| 2021-12-17 10:44:41 |
317 |
16.104 |
XLON |
00289505415EXPA1 |
| 2021-12-17 10:44:42 |
58 |
16.104 |
XLON |
00289505437EXPA1 |
| 2021-12-17 10:45:30 |
877 |
16.098 |
XLON |
00289505727EXPA1 |
| 2021-12-17 10:45:59 |
70 |
16.096 |
XLON |
00289505892EXPA1 |
| 2021-12-17 10:45:59 |
390 |
16.096 |
XLON |
00289505894EXPA1 |
| 2021-12-17 10:45:59 |
366 |
16.096 |
XLON |
00289505896EXPA1 |
| 2021-12-17 10:46:25 |
268 |
16.110 |
XLON |
00289506100EXPA1 |
| 2021-12-17 10:46:25 |
179 |
16.110 |
XLON |
00289506103EXPA1 |
| 2021-12-17 10:46:27 |
518 |
16.110 |
XLON |
00289506107EXPA1 |
| 2021-12-17 10:46:36 |
742 |
16.108 |
XLON |
00289506145EXPA1 |
| 2021-12-17 10:46:59 |
213 |
16.108 |
XLON |
00289506230EXPA1 |
| 2021-12-17 10:46:59 |
332 |
16.108 |
XLON |
00289506231EXPA1 |
| 2021-12-17 10:46:59 |
747 |
16.108 |
XLON |
00289506232EXPA1 |
| 2021-12-17 10:46:59 |
616 |
16.108 |
XLON |
00289506233EXPA1 |
| 2021-12-17 10:47:00 |
19 |
16.106 |
BATE |
00289506237EXPA1 |
| 2021-12-17 10:47:00 |
86 |
16.106 |
BATE |
00289506238EXPA1 |
| 2021-12-17 10:47:00 |
26 |
16.106 |
BATE |
00289506239EXPA1 |
| 2021-12-17 10:47:00 |
680 |
16.106 |
BATE |
00289506240EXPA1 |
| 2021-12-17 10:47:07 |
25 |
16.104 |
CHIX |
00289506272EXPA1 |
| 2021-12-17 10:47:07 |
262 |
16.104 |
CHIX |
00289506276EXPA1 |
| 2021-12-17 10:47:07 |
77 |
16.104 |
CHIX |
00289506277EXPA1 |
| 2021-12-17 10:47:07 |
64 |
16.104 |
CHIX |
00289506278EXPA1 |
| 2021-12-17 10:47:07 |
36 |
16.104 |
CHIX |
00289506280EXPA1 |
| 2021-12-17 10:47:07 |
314 |
16.104 |
CHIX |
00289506281EXPA1 |
| 2021-12-17 10:47:55 |
778 |
16.108 |
XLON |
00289506440EXPA1 |
| 2021-12-17 10:48:00 |
58 |
16.108 |
XLON |
00289506448EXPA1 |
| 2021-12-17 10:48:11 |
77 |
16.108 |
XLON |
00289506494EXPA1 |
| 2021-12-17 10:48:11 |
1,051 |
16.108 |
XLON |
00289506495EXPA1 |
| 2021-12-17 10:48:11 |
1 |
16.108 |
XLON |
00289506496EXPA1 |
| 2021-12-17 10:48:32 |
691 |
16.114 |
XLON |
00289506594EXPA1 |
| 2021-12-17 10:49:21 |
104 |
16.122 |
XLON |
00289506739EXPA1 |
| 2021-12-17 10:49:21 |
501 |
16.122 |
XLON |
00289506740EXPA1 |
| 2021-12-17 10:49:21 |
673 |
16.122 |
XLON |
00289506741EXPA1 |
| 2021-12-17 10:49:21 |
507 |
16.122 |
XLON |
00289506742EXPA1 |
| 2021-12-17 10:49:41 |
139 |
16.122 |
CHIX |
00289506842EXPA1 |
| 2021-12-17 10:49:41 |
723 |
16.122 |
CHIX |
00289506843EXPA1 |
| 2021-12-17 10:49:59 |
827 |
16.120 |
BATE |
00289506900EXPA1 |
| 2021-12-17 10:50:03 |
717 |
16.118 |
XLON |
00289506911EXPA1 |
| 2021-12-17 10:50:03 |
326 |
16.118 |
XLON |
00289506912EXPA1 |
| 2021-12-17 10:50:03 |
11 |
16.118 |
XLON |
00289506914EXPA1 |
| 2021-12-17 10:50:48 |
230 |
16.132 |
XLON |
00289507210EXPA1 |
| 2021-12-17 10:50:48 |
194 |
16.132 |
XLON |
00289507211EXPA1 |
| 2021-12-17 10:50:48 |
49 |
16.132 |
XLON |
00289507212EXPA1 |
| 2021-12-17 10:51:12 |
190 |
16.140 |
XLON |
00289507337EXPA1 |
| 2021-12-17 10:51:12 |
2,205 |
16.140 |
XLON |
00289507338EXPA1 |
| 2021-12-17 10:52:02 |
399 |
16.146 |
XLON |
00289507509EXPA1 |
| 2021-12-17 10:52:02 |
592 |
16.146 |
XLON |
00289507510EXPA1 |
| 2021-12-17 10:52:02 |
115 |
16.146 |
XLON |
00289507511EXPA1 |
| 2021-12-17 10:52:07 |
26 |
16.146 |
XLON |
00289507528EXPA1 |
| 2021-12-17 10:52:07 |
888 |
16.146 |
XLON |
00289507529EXPA1 |
| 2021-12-17 10:52:07 |
851 |
16.146 |
XLON |
00289507530EXPA1 |
| 2021-12-17 10:52:07 |
44 |
16.146 |
XLON |
00289507531EXPA1 |
| 2021-12-17 10:52:51 |
132 |
16.146 |
XLON |
00289507739EXPA1 |
| 2021-12-17 10:52:54 |
431 |
16.150 |
CHIX |
00289507746EXPA1 |
| 2021-12-17 10:52:54 |
700 |
16.150 |
CHIX |
00289507747EXPA1 |
| 2021-12-17 10:52:54 |
241 |
16.150 |
CHIX |
00289507748EXPA1 |
| 2021-12-17 10:53:08 |
2,184 |
16.164 |
XLON |
00289507871EXPA1 |
| 2021-12-17 10:54:15 |
2,096 |
16.182 |
XLON |
00289508212EXPA1 |
| 2021-12-17 10:54:35 |
25 |
16.176 |
BATE |
00289508312EXPA1 |
| 2021-12-17 10:54:35 |
189 |
16.176 |
BATE |
00289508313EXPA1 |
| 2021-12-17 10:55:23 |
700 |
16.180 |
XLON |
00289508690EXPA1 |
| 2021-12-17 10:55:23 |
1,047 |
16.180 |
XLON |
00289508691EXPA1 |
| 2021-12-17 10:55:23 |
84 |
16.180 |
XLON |
00289508692EXPA1 |
| 2021-12-17 10:55:23 |
270 |
16.180 |
XLON |
00289508694EXPA1 |
| 2021-12-17 10:56:50 |
200 |
16.190 |
CHIX |
00289509078EXPA1 |
| 2021-12-17 10:56:50 |
184 |
16.190 |
CHIX |
00289509079EXPA1 |
| 2021-12-17 10:57:01 |
1,133 |
16.196 |
XLON |
00289509157EXPA1 |
| 2021-12-17 10:57:01 |
31 |
16.196 |
XLON |
00289509158EXPA1 |
| 2021-12-17 10:57:01 |
168 |
16.196 |
XLON |
00289509159EXPA1 |
| 2021-12-17 10:57:01 |
611 |
16.196 |
XLON |
00289509160EXPA1 |
| 2021-12-17 10:57:01 |
728 |
16.196 |
XLON |
00289509162EXPA1 |
| 2021-12-17 10:57:01 |
405 |
16.196 |
XLON |
00289509163EXPA1 |
| 2021-12-17 10:57:08 |
500 |
16.194 |
XLON |
00289509205EXPA1 |
| 2021-12-17 10:57:08 |
111 |
16.194 |
XLON |
00289509206EXPA1 |
| 2021-12-17 10:57:08 |
840 |
16.194 |
XLON |
00289509207EXPA1 |
| 2021-12-17 10:57:25 |
13 |
16.196 |
BATE |
00289509303EXPA1 |
| 2021-12-17 10:57:25 |
27 |
16.196 |
BATE |
00289509304EXPA1 |
| 2021-12-17 10:57:25 |
220 |
16.196 |
BATE |
00289509307EXPA1 |
| 2021-12-17 10:57:25 |
5 |
16.196 |
BATE |
00289509312EXPA1 |
| 2021-12-17 10:57:25 |
7 |
16.196 |
BATE |
00289509314EXPA1 |
| 2021-12-17 10:57:25 |
6 |
16.196 |
BATE |
00289509315EXPA1 |
| 2021-12-17 10:57:26 |
78 |
16.196 |
BATE |
00289509324EXPA1 |
| 2021-12-17 10:57:26 |
136 |
16.196 |
BATE |
00289509325EXPA1 |
| 2021-12-17 10:57:26 |
985 |
16.196 |
BATE |
00289509327EXPA1 |
| 2021-12-17 10:57:54 |
500 |
16.194 |
XLON |
00289509439EXPA1 |
| 2021-12-17 10:57:54 |
714 |
16.194 |
XLON |
00289509440EXPA1 |
| 2021-12-17 10:58:16 |
161 |
16.190 |
CHIX |
00289509550EXPA1 |
| 2021-12-17 10:58:16 |
189 |
16.190 |
CHIX |
00289509552EXPA1 |
| 2021-12-17 10:58:16 |
114 |
16.190 |
CHIX |
00289509554EXPA1 |
| 2021-12-17 10:58:16 |
150 |
16.190 |
CHIX |
00289509558EXPA1 |
| 2021-12-17 10:58:16 |
554 |
16.194 |
XLON |
00289509519EXPA1 |
| 2021-12-17 10:58:16 |
210 |
16.190 |
XLON |
00289509541EXPA1 |
| 2021-12-17 10:58:16 |
26 |
16.190 |
XLON |
00289509542EXPA1 |
| 2021-12-17 10:58:52 |
1,117 |
16.188 |
XLON |
00289509740EXPA1 |
| 2021-12-17 10:58:52 |
221 |
16.188 |
XLON |
00289509741EXPA1 |
| 2021-12-17 10:58:52 |
453 |
16.188 |
XLON |
00289509742EXPA1 |
| 2021-12-17 10:59:49 |
444 |
16.190 |
XLON |
00289510004EXPA1 |
| 2021-12-17 10:59:49 |
433 |
16.190 |
XLON |
00289510005EXPA1 |
| 2021-12-17 10:59:49 |
500 |
16.190 |
XLON |
00289510006EXPA1 |
| 2021-12-17 10:59:49 |
231 |
16.190 |
XLON |
00289510007EXPA1 |
| 2021-12-17 11:00:39 |
1,472 |
16.196 |
CHIX |
00289510397EXPA1 |
| 2021-12-17 11:00:43 |
500 |
16.194 |
XLON |
00289510410EXPA1 |
| 2021-12-17 11:00:57 |
1,711 |
16.196 |
XLON |
00289510457EXPA1 |
| 2021-12-17 11:01:01 |
825 |
16.190 |
BATE |
00289510482EXPA1 |
| 2021-12-17 11:01:01 |
396 |
16.190 |
XLON |
00289510483EXPA1 |
| 2021-12-17 11:01:01 |
327 |
16.190 |
XLON |
00289510484EXPA1 |
| 2021-12-17 11:01:49 |
275 |
16.182 |
XLON |
00289510813EXPA1 |
| 2021-12-17 11:01:49 |
770 |
16.182 |
XLON |
00289510814EXPA1 |
| 2021-12-17 11:02:31 |
582 |
16.184 |
XLON |
00289511020EXPA1 |
| 2021-12-17 11:02:31 |
570 |
16.184 |
XLON |
00289511021EXPA1 |
| 2021-12-17 11:02:31 |
73 |
16.184 |
XLON |
00289511022EXPA1 |
| 2021-12-17 11:02:31 |
701 |
16.184 |
XLON |
00289511023EXPA1 |
| 2021-12-17 11:02:40 |
263 |
16.178 |
CHIX |
00289511047EXPA1 |
| 2021-12-17 11:02:40 |
18 |
16.178 |
CHIX |
00289511049EXPA1 |
| 2021-12-17 11:02:40 |
53 |
16.178 |
CHIX |
00289511053EXPA1 |
| 2021-12-17 11:02:40 |
296 |
16.178 |
CHIX |
00289511054EXPA1 |
| 2021-12-17 11:03:30 |
834 |
16.178 |
XLON |
00289511291EXPA1 |
| 2021-12-17 11:03:30 |
859 |
16.178 |
XLON |
00289511292EXPA1 |
| 2021-12-17 11:03:58 |
850 |
16.174 |
XLON |
00289511410EXPA1 |
| 2021-12-17 11:03:58 |
716 |
16.174 |
XLON |
00289511411EXPA1 |
| 2021-12-17 11:04:45 |
119 |
16.170 |
BATE |
00289511669EXPA1 |
| 2021-12-17 11:04:46 |
500 |
16.174 |
XLON |
00289511680EXPA1 |
| 2021-12-17 11:04:46 |
163 |
16.174 |
XLON |
00289511681EXPA1 |
| 2021-12-17 11:04:46 |
138 |
16.174 |
XLON |
00289511682EXPA1 |
| 2021-12-17 11:04:46 |
228 |
16.174 |
XLON |
00289511683EXPA1 |
| 2021-12-17 11:04:46 |
150 |
16.174 |
XLON |
00289511684EXPA1 |
| 2021-12-17 11:04:54 |
10 |
16.174 |
XLON |
00289511740EXPA1 |
| 2021-12-17 11:04:57 |
106 |
16.174 |
XLON |
00289511766EXPA1 |
| 2021-12-17 11:05:13 |
410 |
16.180 |
XLON |
00289511912EXPA1 |
| 2021-12-17 11:05:13 |
102 |
16.180 |
XLON |
00289511913EXPA1 |
| 2021-12-17 11:05:14 |
82 |
16.180 |
XLON |
00289511914EXPA1 |
| 2021-12-17 11:05:14 |
112 |
16.180 |
XLON |
00289511915EXPA1 |
| 2021-12-17 11:05:14 |
11 |
16.180 |
XLON |
00289511916EXPA1 |
| 2021-12-17 11:05:14 |
1,028 |
16.180 |
XLON |
00289511917EXPA1 |
| 2021-12-17 11:06:07 |
600 |
16.190 |
XLON |
00289512313EXPA1 |
| 2021-12-17 11:06:07 |
163 |
16.190 |
XLON |
00289512314EXPA1 |
| 2021-12-17 11:06:07 |
612 |
16.190 |
XLON |
00289512315EXPA1 |
| 2021-12-17 11:06:07 |
372 |
16.190 |
XLON |
00289512316EXPA1 |
| 2021-12-17 11:06:09 |
774 |
16.186 |
BATE |
00289512320EXPA1 |
| 2021-12-17 11:06:09 |
53 |
16.186 |
CHIX |
00289512319EXPA1 |
| 2021-12-17 11:06:09 |
891 |
16.186 |
CHIX |
00289512321EXPA1 |
| 2021-12-17 11:07:01 |
599 |
16.186 |
XLON |
00289512518EXPA1 |
| 2021-12-17 11:07:01 |
992 |
16.186 |
XLON |
00289512519EXPA1 |
| 2021-12-17 11:07:01 |
4 |
16.186 |
XLON |
00289512520EXPA1 |
| 2021-12-17 11:07:54 |
22 |
16.190 |
XLON |
00289512807EXPA1 |
| 2021-12-17 11:07:54 |
1,092 |
16.190 |
XLON |
00289512808EXPA1 |
| 2021-12-17 11:07:54 |
708 |
16.190 |
XLON |
00289512809EXPA1 |
| 2021-12-17 11:08:03 |
153 |
16.186 |
XLON |
00289512849EXPA1 |
| 2021-12-17 11:08:03 |
619 |
16.186 |
XLON |
00289512850EXPA1 |
| 2021-12-17 11:08:44 |
420 |
16.186 |
XLON |
00289513116EXPA1 |
| 2021-12-17 11:08:44 |
900 |
16.186 |
XLON |
00289513117EXPA1 |
| 2021-12-17 11:08:44 |
163 |
16.186 |
XLON |
00289513118EXPA1 |
| 2021-12-17 11:08:44 |
300 |
16.186 |
XLON |
00289513119EXPA1 |
| 2021-12-17 11:08:46 |
86 |
16.182 |
XLON |
00289513131EXPA1 |
| 2021-12-17 11:09:16 |
56 |
16.180 |
BATE |
00289513273EXPA1 |
| 2021-12-17 11:09:16 |
173 |
16.180 |
BATE |
00289513275EXPA1 |
| 2021-12-17 11:09:16 |
32 |
16.180 |
BATE |
00289513276EXPA1 |
| 2021-12-17 11:09:16 |
741 |
16.180 |
CHIX |
00289513274EXPA1 |
| 2021-12-17 11:09:16 |
537 |
16.182 |
XLON |
00289513270EXPA1 |
| 2021-12-17 11:09:16 |
343 |
16.182 |
XLON |
00289513271EXPA1 |
| 2021-12-17 11:09:16 |
445 |
16.182 |
XLON |
00289513272EXPA1 |
| 2021-12-17 11:09:46 |
494 |
16.176 |
BATE |
00289513408EXPA1 |
| 2021-12-17 11:09:49 |
580 |
16.174 |
XLON |
00289513411EXPA1 |
| 2021-12-17 11:15:25 |
185 |
16.138 |
CHIX |
00289514924EXPA1 |
| 2021-12-17 11:15:25 |
212 |
16.138 |
CHIX |
00289514927EXPA1 |
| 2021-12-17 11:15:25 |
37 |
16.138 |
CHIX |
00289514928EXPA1 |
| 2021-12-17 11:15:25 |
525 |
16.138 |
XLON |
00289514929EXPA1 |
| 2021-12-17 11:15:41 |
386 |
16.128 |
XLON |
00289515159EXPA1 |
| 2021-12-17 11:15:41 |
458 |
16.130 |
XLON |
00289515160EXPA1 |
| 2021-12-17 11:15:49 |
418 |
16.124 |
CHIX |
00289515196EXPA1 |
| 2021-12-17 11:15:49 |
496 |
16.124 |
XLON |
00289515198EXPA1 |
| 2021-12-17 11:16:04 |
409 |
16.112 |
XLON |
00289515316EXPA1 |
| 2021-12-17 11:17:12 |
135 |
16.136 |
CHIX |
00289515650EXPA1 |
| 2021-12-17 11:17:12 |
312 |
16.136 |
CHIX |
00289515652EXPA1 |
| 2021-12-17 11:17:12 |
60 |
16.136 |
XLON |
00289515651EXPA1 |
| 2021-12-17 11:17:12 |
463 |
16.136 |
XLON |
00289515653EXPA1 |
| 2021-12-17 11:17:12 |
689 |
16.136 |
XLON |
00289515655EXPA1 |
| 2021-12-17 11:17:29 |
1,069 |
16.140 |
XLON |
00289515771EXPA1 |
| 2021-12-17 11:17:32 |
237 |
16.140 |
XLON |
00289515790EXPA1 |
| 2021-12-17 11:17:59 |
500 |
16.146 |
XLON |
00289515882EXPA1 |
| 2021-12-17 11:18:02 |
500 |
16.146 |
XLON |
00289515928EXPA1 |
| 2021-12-17 11:18:02 |
500 |
16.146 |
XLON |
00289515929EXPA1 |
| 2021-12-17 11:18:21 |
639 |
16.146 |
BATE |
00289516033EXPA1 |
| 2021-12-17 11:18:21 |
49 |
16.146 |
BATE |
00289516034EXPA1 |
| 2021-12-17 11:18:30 |
58 |
16.146 |
BATE |
00289516091EXPA1 |
| 2021-12-17 11:18:30 |
89 |
16.146 |
BATE |
00289516092EXPA1 |
| 2021-12-17 11:18:30 |
346 |
16.146 |
BATE |
00289516093EXPA1 |
| 2021-12-17 11:18:38 |
192 |
16.144 |
CHIX |
00289516124EXPA1 |
| 2021-12-17 11:18:38 |
314 |
16.144 |
CHIX |
00289516125EXPA1 |
| 2021-12-17 11:18:58 |
434 |
16.144 |
XLON |
00289516165EXPA1 |
| 2021-12-17 11:18:58 |
75 |
16.144 |
XLON |
00289516167EXPA1 |
| 2021-12-17 11:19:44 |
500 |
16.142 |
XLON |
00289516352EXPA1 |
| 2021-12-17 11:19:44 |
500 |
16.142 |
XLON |
00289516353EXPA1 |
| 2021-12-17 11:19:47 |
500 |
16.142 |
XLON |
00289516364EXPA1 |
| 2021-12-17 11:19:50 |
500 |
16.142 |
XLON |
00289516377EXPA1 |
| 2021-12-17 11:19:50 |
2,269 |
16.142 |
XLON |
00289516378EXPA1 |
| 2021-12-17 11:21:03 |
664 |
16.154 |
XLON |
00289516792EXPA1 |
| 2021-12-17 11:21:03 |
939 |
16.154 |
XLON |
00289516793EXPA1 |
| 2021-12-17 11:21:35 |
1,563 |
16.152 |
XLON |
00289516940EXPA1 |
| 2021-12-17 11:21:40 |
26 |
16.148 |
BATE |
00289516952EXPA1 |
| 2021-12-17 11:21:40 |
188 |
16.148 |
BATE |
00289516954EXPA1 |
| 2021-12-17 11:21:40 |
18 |
16.148 |
BATE |
00289516956EXPA1 |
| 2021-12-17 11:21:40 |
132 |
16.148 |
BATE |
00289516958EXPA1 |
| 2021-12-17 11:21:40 |
13 |
16.148 |
BATE |
00289516959EXPA1 |
| 2021-12-17 11:21:40 |
38 |
16.148 |
BATE |
00289516960EXPA1 |
| 2021-12-17 11:21:40 |
102 |
16.148 |
BATE |
00289516961EXPA1 |
| 2021-12-17 11:22:08 |
625 |
16.158 |
XLON |
00289517203EXPA1 |
| 2021-12-17 11:22:57 |
500 |
16.164 |
XLON |
00289517527EXPA1 |
| 2021-12-17 11:22:57 |
500 |
16.164 |
XLON |
00289517528EXPA1 |
| 2021-12-17 11:22:57 |
500 |
16.164 |
XLON |
00289517529EXPA1 |
| 2021-12-17 11:22:57 |
460 |
16.164 |
XLON |
00289517530EXPA1 |
| 2021-12-17 11:23:01 |
230 |
16.164 |
CHIX |
00289517599EXPA1 |
| 2021-12-17 11:23:02 |
219 |
16.164 |
CHIX |
00289517618EXPA1 |
| 2021-12-17 11:23:02 |
90 |
16.164 |
CHIX |
00289517619EXPA1 |
| 2021-12-17 11:23:02 |
687 |
16.164 |
CHIX |
00289517621EXPA1 |
| 2021-12-17 11:23:02 |
213 |
16.164 |
CHIX |
00289517623EXPA1 |
| 2021-12-17 11:23:02 |
1,112 |
16.164 |
XLON |
00289517620EXPA1 |
| 2021-12-17 11:23:02 |
16 |
16.164 |
XLON |
00289517622EXPA1 |
| 2021-12-17 11:24:01 |
246 |
16.168 |
XLON |
00289517892EXPA1 |
| 2021-12-17 11:24:01 |
5 |
16.168 |
XLON |
00289517893EXPA1 |
| 2021-12-17 11:24:01 |
84 |
16.168 |
XLON |
00289517895EXPA1 |
| 2021-12-17 11:24:04 |
241 |
16.170 |
XLON |
00289517935EXPA1 |
| 2021-12-17 11:24:07 |
1,440 |
16.170 |
XLON |
00289517997EXPA1 |
| 2021-12-17 11:24:59 |
1,814 |
16.170 |
XLON |
00289518171EXPA1 |
| 2021-12-17 11:25:09 |
61 |
16.170 |
BATE |
00289518228EXPA1 |
| 2021-12-17 11:25:09 |
389 |
16.170 |
BATE |
00289518230EXPA1 |
| 2021-12-17 11:25:16 |
529 |
16.168 |
CHIX |
00289518257EXPA1 |
| 2021-12-17 11:25:16 |
173 |
16.168 |
XLON |
00289518256EXPA1 |
| 2021-12-17 11:25:16 |
343 |
16.168 |
XLON |
00289518258EXPA1 |
| 2021-12-17 11:25:56 |
1,016 |
16.170 |
XLON |
00289518509EXPA1 |
| 2021-12-17 11:25:56 |
763 |
16.170 |
XLON |
00289518510EXPA1 |
| 2021-12-17 11:25:57 |
8 |
16.168 |
BATE |
00289518517EXPA1 |
| 2021-12-17 11:25:57 |
51 |
16.168 |
BATE |
00289518519EXPA1 |
| 2021-12-17 11:27:00 |
207 |
16.164 |
XLON |
00289518884EXPA1 |
| 2021-12-17 11:27:00 |
202 |
16.164 |
XLON |
00289518887EXPA1 |
| 2021-12-17 11:27:00 |
1,238 |
16.164 |
XLON |
00289518888EXPA1 |
| 2021-12-17 11:27:16 |
592 |
16.160 |
BATE |
00289518981EXPA1 |
| 2021-12-17 11:27:16 |
20 |
16.160 |
CHIX |
00289518982EXPA1 |
| 2021-12-17 11:27:16 |
532 |
16.160 |
CHIX |
00289518985EXPA1 |
| 2021-12-17 11:27:16 |
431 |
16.160 |
XLON |
00289518984EXPA1 |
| 2021-12-17 11:27:48 |
669 |
16.154 |
XLON |
00289519113EXPA1 |
| 2021-12-17 11:28:08 |
5 |
16.156 |
CHIX |
00289519310EXPA1 |
| 2021-12-17 11:28:08 |
743 |
16.156 |
XLON |
00289519342EXPA1 |
| 2021-12-17 11:28:41 |
331 |
16.170 |
XLON |
00289519444EXPA1 |
| 2021-12-17 11:28:41 |
854 |
16.170 |
XLON |
00289519445EXPA1 |
| 2021-12-17 11:28:41 |
101 |
16.170 |
XLON |
00289519446EXPA1 |
| 2021-12-17 11:28:41 |
119 |
16.170 |
XLON |
00289519447EXPA1 |
| 2021-12-17 11:28:42 |
119 |
16.170 |
XLON |
00289519448EXPA1 |
| 2021-12-17 11:29:02 |
10 |
16.168 |
BATE |
00289519498EXPA1 |
| 2021-12-17 11:29:02 |
687 |
16.168 |
BATE |
00289519500EXPA1 |
| 2021-12-17 11:29:27 |
617 |
16.164 |
XLON |
00289519656EXPA1 |
| 2021-12-17 11:29:27 |
919 |
16.164 |
XLON |
00289519657EXPA1 |
| 2021-12-17 11:29:46 |
362 |
16.158 |
XLON |
00289519739EXPA1 |
| 2021-12-17 11:29:49 |
526 |
16.156 |
XLON |
00289519754EXPA1 |
| 2021-12-17 11:29:49 |
106 |
16.156 |
XLON |
00289519756EXPA1 |
| 2021-12-17 11:29:55 |
616 |
16.156 |
CHIX |
00289519781EXPA1 |
| 2021-12-17 11:29:55 |
512 |
16.156 |
XLON |
00289519782EXPA1 |
| 2021-12-17 11:29:55 |
183 |
16.156 |
XLON |
00289519783EXPA1 |
| 2021-12-17 11:30:23 |
19 |
16.150 |
CHIX |
00289519936EXPA1 |
| 2021-12-17 11:30:23 |
13 |
16.150 |
CHIX |
00289519937EXPA1 |
| 2021-12-17 11:30:23 |
441 |
16.150 |
CHIX |
00289519938EXPA1 |
| 2021-12-17 11:30:23 |
726 |
16.150 |
XLON |
00289519935EXPA1 |
| 2021-12-17 11:31:09 |
696 |
16.150 |
XLON |
00289520257EXPA1 |
| 2021-12-17 11:31:09 |
1,256 |
16.150 |
XLON |
00289520258EXPA1 |
| 2021-12-17 11:31:54 |
7 |
16.158 |
XLON |
00289520600EXPA1 |
| 2021-12-17 11:31:54 |
688 |
16.158 |
XLON |
00289520601EXPA1 |
| 2021-12-17 11:32:27 |
142 |
16.166 |
XLON |
00289520741EXPA1 |
| 2021-12-17 11:32:27 |
1,746 |
16.166 |
XLON |
00289520749EXPA1 |
| 2021-12-17 11:32:49 |
77 |
16.160 |
BATE |
00289520808EXPA1 |
| 2021-12-17 11:32:49 |
21 |
16.160 |
BATE |
00289520810EXPA1 |
| 2021-12-17 11:32:49 |
36 |
16.160 |
BATE |
00289520812EXPA1 |
| 2021-12-17 11:32:49 |
108 |
16.160 |
BATE |
00289520813EXPA1 |
| 2021-12-17 11:32:49 |
109 |
16.160 |
XLON |
00289520809EXPA1 |
| 2021-12-17 11:32:49 |
591 |
16.160 |
XLON |
00289520811EXPA1 |
| 2021-12-17 11:32:53 |
660 |
16.158 |
CHIX |
00289520821EXPA1 |
| 2021-12-17 11:33:23 |
433 |
16.152 |
XLON |
00289520994EXPA1 |
| 2021-12-17 11:33:23 |
269 |
16.152 |
XLON |
00289520995EXPA1 |
| 2021-12-17 11:33:23 |
842 |
16.152 |
XLON |
00289520996EXPA1 |
| 2021-12-17 11:33:35 |
8 |
16.146 |
BATE |
00289521066EXPA1 |
| 2021-12-17 11:33:35 |
63 |
16.146 |
BATE |
00289521067EXPA1 |
| 2021-12-17 11:33:35 |
34 |
16.146 |
BATE |
00289521068EXPA1 |
| 2021-12-17 11:33:35 |
650 |
16.146 |
BATE |
00289521069EXPA1 |
| 2021-12-17 11:34:06 |
535 |
16.148 |
XLON |
00289521237EXPA1 |
| 2021-12-17 11:34:09 |
154 |
16.148 |
XLON |
00289521252EXPA1 |
| 2021-12-17 11:34:09 |
162 |
16.148 |
XLON |
00289521253EXPA1 |
| 2021-12-17 11:34:09 |
151 |
16.148 |
XLON |
00289521254EXPA1 |
| 2021-12-17 11:34:09 |
115 |
16.148 |
XLON |
00289521255EXPA1 |
| 2021-12-17 11:34:09 |
298 |
16.148 |
XLON |
00289521256EXPA1 |
| 2021-12-17 11:34:09 |
41 |
16.148 |
XLON |
00289521257EXPA1 |
| 2021-12-17 11:34:11 |
158 |
16.142 |
CHIX |
00289521262EXPA1 |
| 2021-12-17 11:34:11 |
99 |
16.142 |
CHIX |
00289521264EXPA1 |
| 2021-12-17 11:34:11 |
79 |
16.142 |
CHIX |
00289521270EXPA1 |
| 2021-12-17 11:34:11 |
181 |
16.142 |
CHIX |
00289521271EXPA1 |
| 2021-12-17 11:34:11 |
38 |
16.142 |
CHIX |
00289521272EXPA1 |
| 2021-12-17 11:34:11 |
108 |
16.142 |
CHIX |
00289521273EXPA1 |
| 2021-12-17 11:34:11 |
15 |
16.142 |
CHIX |
00289521274EXPA1 |
| 2021-12-17 11:34:11 |
403 |
16.142 |
XLON |
00289521263EXPA1 |
| 2021-12-17 11:35:20 |
2,277 |
16.162 |
XLON |
00289521580EXPA1 |
| 2021-12-17 11:36:07 |
127 |
16.162 |
XLON |
00289521776EXPA1 |
| 2021-12-17 11:36:07 |
121 |
16.162 |
XLON |
00289521777EXPA1 |
| 2021-12-17 11:36:07 |
100 |
16.162 |
XLON |
00289521778EXPA1 |
| 2021-12-17 11:36:07 |
242 |
16.162 |
XLON |
00289521779EXPA1 |
| 2021-12-17 11:36:07 |
1,248 |
16.162 |
XLON |
00289521780EXPA1 |
| 2021-12-17 11:36:40 |
101 |
16.156 |
BATE |
00289521944EXPA1 |
| 2021-12-17 11:36:40 |
47 |
16.156 |
BATE |
00289521945EXPA1 |
| 2021-12-17 11:36:40 |
84 |
16.156 |
BATE |
00289521947EXPA1 |
| 2021-12-17 11:36:40 |
66 |
16.156 |
BATE |
00289521949EXPA1 |
| 2021-12-17 11:36:40 |
34 |
16.156 |
BATE |
00289521951EXPA1 |
| 2021-12-17 11:36:40 |
427 |
16.156 |
BATE |
00289521961EXPA1 |
| 2021-12-17 11:36:40 |
690 |
16.154 |
CHIX |
00289521967EXPA1 |
| 2021-12-17 11:36:40 |
747 |
16.156 |
XLON |
00289521962EXPA1 |
| 2021-12-17 11:36:40 |
643 |
16.156 |
XLON |
00289521964EXPA1 |
| 2021-12-17 11:37:38 |
233 |
16.162 |
XLON |
00289522270EXPA1 |
| 2021-12-17 11:37:38 |
399 |
16.162 |
XLON |
00289522271EXPA1 |
| 2021-12-17 11:37:38 |
773 |
16.162 |
XLON |
00289522272EXPA1 |
| 2021-12-17 11:37:38 |
92 |
16.162 |
XLON |
00289522273EXPA1 |
| 2021-12-17 11:37:38 |
508 |
16.162 |
XLON |
00289522274EXPA1 |
| 2021-12-17 11:38:19 |
157 |
16.152 |
CHIX |
00289522472EXPA1 |
| 2021-12-17 11:38:19 |
56 |
16.152 |
CHIX |
00289522475EXPA1 |
| 2021-12-17 11:38:19 |
60 |
16.152 |
CHIX |
00289522478EXPA1 |
| 2021-12-17 11:38:19 |
108 |
16.152 |
CHIX |
00289522480EXPA1 |
| 2021-12-17 11:38:19 |
74 |
16.152 |
CHIX |
00289522481EXPA1 |
| 2021-12-17 11:38:19 |
188 |
16.152 |
CHIX |
00289522507EXPA1 |
| 2021-12-17 11:38:19 |
128 |
16.152 |
XLON |
00289522473EXPA1 |
| 2021-12-17 11:38:19 |
594 |
16.152 |
XLON |
00289522476EXPA1 |
| 2021-12-17 11:38:19 |
117 |
16.150 |
XLON |
00289522509EXPA1 |
| 2021-12-17 11:38:53 |
621 |
16.148 |
XLON |
00289522633EXPA1 |
| 2021-12-17 11:38:56 |
400 |
16.146 |
BATE |
00289522638EXPA1 |
| 2021-12-17 11:38:57 |
246 |
16.148 |
XLON |
00289522639EXPA1 |
| 2021-12-17 11:38:57 |
789 |
16.148 |
XLON |
00289522640EXPA1 |
| 2021-12-17 11:39:25 |
287 |
16.144 |
XLON |
00289522707EXPA1 |
| 2021-12-17 11:39:25 |
159 |
16.144 |
XLON |
00289522708EXPA1 |
| 2021-12-17 11:39:48 |
227 |
16.142 |
XLON |
00289522811EXPA1 |
| 2021-12-17 11:39:48 |
1,495 |
16.142 |
XLON |
00289522812EXPA1 |
| 2021-12-17 11:40:42 |
1,380 |
16.144 |
XLON |
00289523095EXPA1 |
| 2021-12-17 11:40:42 |
293 |
16.144 |
XLON |
00289523096EXPA1 |
| 2021-12-17 11:40:42 |
203 |
16.144 |
XLON |
00289523097EXPA1 |
| 2021-12-17 11:40:44 |
225 |
16.140 |
XLON |
00289523098EXPA1 |
| 2021-12-17 11:41:09 |
121 |
16.140 |
XLON |
00289523200EXPA1 |
| 2021-12-17 11:41:11 |
401 |
16.140 |
XLON |
00289523207EXPA1 |
| 2021-12-17 11:41:45 |
33 |
16.140 |
XLON |
00289523306EXPA1 |
| 2021-12-17 11:41:49 |
79 |
16.138 |
BATE |
00289523324EXPA1 |
| 2021-12-17 11:41:49 |
71 |
16.138 |
BATE |
00289523325EXPA1 |
| 2021-12-17 11:41:49 |
64 |
16.138 |
BATE |
00289523326EXPA1 |
| 2021-12-17 11:41:49 |
210 |
16.138 |
BATE |
00289523329EXPA1 |
| 2021-12-17 11:41:49 |
93 |
16.138 |
BATE |
00289523331EXPA1 |
| 2021-12-17 11:41:49 |
121 |
16.138 |
BATE |
00289523332EXPA1 |
| 2021-12-17 11:41:49 |
621 |
16.138 |
CHIX |
00289523336EXPA1 |
| 2021-12-17 11:41:49 |
666 |
16.138 |
XLON |
00289523337EXPA1 |
| 2021-12-17 11:42:14 |
1,837 |
16.142 |
XLON |
00289523455EXPA1 |
| 2021-12-17 11:42:37 |
52 |
16.130 |
CHIX |
00289523561EXPA1 |
| 2021-12-17 11:42:37 |
49 |
16.130 |
CHIX |
00289523566EXPA1 |
| 2021-12-17 11:42:37 |
49 |
16.130 |
CHIX |
00289523568EXPA1 |
| 2021-12-17 11:42:37 |
19 |
16.130 |
CHIX |
00289523569EXPA1 |
| 2021-12-17 11:42:37 |
167 |
16.130 |
CHIX |
00289523571EXPA1 |
| 2021-12-17 11:42:54 |
152 |
16.128 |
XLON |
00289523647EXPA1 |
| 2021-12-17 11:42:54 |
16 |
16.128 |
XLON |
00289523648EXPA1 |
| 2021-12-17 11:42:54 |
601 |
16.128 |
XLON |
00289523649EXPA1 |
| 2021-12-17 11:43:17 |
459 |
16.118 |
XLON |
00289523774EXPA1 |
| 2021-12-17 11:43:17 |
202 |
16.118 |
XLON |
00289523775EXPA1 |
| 2021-12-17 11:43:58 |
433 |
16.124 |
XLON |
00289523929EXPA1 |
| 2021-12-17 11:43:58 |
192 |
16.124 |
XLON |
00289523930EXPA1 |
| 2021-12-17 11:43:58 |
843 |
16.124 |
XLON |
00289523931EXPA1 |
| 2021-12-17 11:44:47 |
312 |
16.126 |
XLON |
00289524169EXPA1 |
| 2021-12-17 11:44:47 |
601 |
16.126 |
XLON |
00289524172EXPA1 |
| 2021-12-17 11:45:05 |
374 |
16.132 |
XLON |
00289524257EXPA1 |
| 2021-12-17 11:45:05 |
284 |
16.132 |
XLON |
00289524259EXPA1 |
| 2021-12-17 11:45:05 |
1,285 |
16.132 |
XLON |
00289524260EXPA1 |
| 2021-12-17 11:45:47 |
292 |
16.140 |
CHIX |
00289524423EXPA1 |
| 2021-12-17 11:45:47 |
1,014 |
16.140 |
CHIX |
00289524424EXPA1 |
| 2021-12-17 11:46:05 |
113 |
16.144 |
XLON |
00289524558EXPA1 |
| 2021-12-17 11:46:05 |
206 |
16.144 |
XLON |
00289524559EXPA1 |
| 2021-12-17 11:46:11 |
600 |
16.148 |
XLON |
00289524611EXPA1 |
| 2021-12-17 11:46:11 |
483 |
16.148 |
XLON |
00289524613EXPA1 |
| 2021-12-17 11:46:11 |
109 |
16.148 |
XLON |
00289524614EXPA1 |
| 2021-12-17 11:46:11 |
632 |
16.148 |
XLON |
00289524615EXPA1 |
| 2021-12-17 11:46:56 |
669 |
16.140 |
XLON |
00289524752EXPA1 |
| 2021-12-17 11:46:57 |
866 |
16.138 |
BATE |
00289524761EXPA1 |
| 2021-12-17 11:46:57 |
657 |
16.138 |
XLON |
00289524762EXPA1 |
| 2021-12-17 11:47:34 |
339 |
16.142 |
XLON |
00289524898EXPA1 |
| 2021-12-17 11:47:34 |
119 |
16.142 |
XLON |
00289524899EXPA1 |
| 2021-12-17 11:47:34 |
89 |
16.142 |
XLON |
00289524900EXPA1 |
| 2021-12-17 11:47:34 |
895 |
16.142 |
XLON |
00289524901EXPA1 |
| 2021-12-17 11:47:34 |
54 |
16.142 |
XLON |
00289524902EXPA1 |
| 2021-12-17 11:47:34 |
35 |
16.142 |
XLON |
00289524903EXPA1 |
| 2021-12-17 11:48:10 |
24 |
16.138 |
CHIX |
00289525076EXPA1 |
| 2021-12-17 11:48:10 |
190 |
16.138 |
XLON |
00289525077EXPA1 |
| 2021-12-17 11:48:10 |
14 |
16.138 |
XLON |
00289525078EXPA1 |
| 2021-12-17 11:48:39 |
68 |
16.142 |
XLON |
00289525215EXPA1 |
| 2021-12-17 11:48:40 |
100 |
16.142 |
XLON |
00289525232EXPA1 |
| 2021-12-17 11:48:40 |
330 |
16.144 |
XLON |
00289525233EXPA1 |
| 2021-12-17 11:48:40 |
996 |
16.144 |
XLON |
00289525234EXPA1 |
| 2021-12-17 11:48:40 |
315 |
16.144 |
XLON |
00289525235EXPA1 |
| 2021-12-17 11:48:44 |
405 |
16.138 |
CHIX |
00289525251EXPA1 |
| 2021-12-17 11:48:52 |
214 |
16.138 |
CHIX |
00289525285EXPA1 |
| 2021-12-17 11:48:52 |
485 |
16.138 |
XLON |
00289525284EXPA1 |
| 2021-12-17 11:49:22 |
51 |
16.136 |
CHIX |
00289525405EXPA1 |
| 2021-12-17 11:49:22 |
404 |
16.136 |
CHIX |
00289525408EXPA1 |
| 2021-12-17 11:49:22 |
17 |
16.136 |
XLON |
00289525406EXPA1 |
| 2021-12-17 11:49:22 |
767 |
16.136 |
XLON |
00289525407EXPA1 |
| 2021-12-17 11:49:31 |
50 |
16.132 |
BATE |
00289525441EXPA1 |
| 2021-12-17 11:49:59 |
246 |
16.130 |
XLON |
00289525681EXPA1 |
| 2021-12-17 11:50:04 |
106 |
16.128 |
BATE |
00289525883EXPA1 |
| 2021-12-17 11:50:04 |
230 |
16.128 |
BATE |
00289525884EXPA1 |
| 2021-12-17 11:50:04 |
185 |
16.128 |
XLON |
00289525880EXPA1 |
| 2021-12-17 11:50:04 |
516 |
16.128 |
XLON |
00289525881EXPA1 |
| 2021-12-17 11:50:31 |
680 |
16.124 |
XLON |
00289526483EXPA1 |
| 2021-12-17 11:50:45 |
68 |
16.112 |
BATE |
00289526716EXPA1 |
| 2021-12-17 11:50:45 |
146 |
16.112 |
BATE |
00289526717EXPA1 |
| 2021-12-17 11:50:51 |
783 |
16.114 |
XLON |
00289526826EXPA1 |
| 2021-12-17 11:51:14 |
119 |
16.106 |
XLON |
00289527250EXPA1 |
| 2021-12-17 11:51:14 |
604 |
16.106 |
XLON |
00289527251EXPA1 |
| 2021-12-17 11:51:14 |
134 |
16.106 |
XLON |
00289527252EXPA1 |
| 2021-12-17 11:51:30 |
684 |
16.098 |
XLON |
00289527503EXPA1 |
| 2021-12-17 11:51:31 |
34 |
16.094 |
BATE |
00289527538EXPA1 |
| 2021-12-17 11:51:31 |
141 |
16.094 |
BATE |
00289527539EXPA1 |
| 2021-12-17 11:51:44 |
612 |
16.086 |
CHIX |
00289527737EXPA1 |
| 2021-12-17 11:51:44 |
40 |
16.086 |
XLON |
00289527739EXPA1 |
| 2021-12-17 11:51:44 |
528 |
16.086 |
XLON |
00289527741EXPA1 |
| 2021-12-17 11:52:14 |
133 |
16.088 |
XLON |
00289528173EXPA1 |
| 2021-12-17 11:52:14 |
722 |
16.088 |
XLON |
00289528174EXPA1 |
| 2021-12-17 11:52:14 |
443 |
16.088 |
XLON |
00289528175EXPA1 |
| 2021-12-17 11:52:14 |
227 |
16.088 |
XLON |
00289528176EXPA1 |
| 2021-12-17 11:52:44 |
169 |
16.084 |
XLON |
00289528516EXPA1 |
| 2021-12-17 11:52:44 |
197 |
16.084 |
XLON |
00289528520EXPA1 |
| 2021-12-17 11:52:44 |
317 |
16.084 |
XLON |
00289528522EXPA1 |
| 2021-12-17 11:52:53 |
50 |
16.078 |
BATE |
00289528636EXPA1 |
| 2021-12-17 11:52:53 |
64 |
16.078 |
BATE |
00289528637EXPA1 |
| 2021-12-17 11:52:55 |
524 |
16.078 |
BATE |
00289528652EXPA1 |
| 2021-12-17 11:53:28 |
125 |
16.080 |
XLON |
00289529092EXPA1 |
| 2021-12-17 11:53:28 |
601 |
16.080 |
XLON |
00289529093EXPA1 |
| 2021-12-17 11:53:28 |
839 |
16.080 |
XLON |
00289529094EXPA1 |
| 2021-12-17 11:53:48 |
84 |
16.066 |
CHIX |
00289529395EXPA1 |
| 2021-12-17 11:53:48 |
232 |
16.066 |
CHIX |
00289529396EXPA1 |
| 2021-12-17 11:53:48 |
256 |
16.066 |
CHIX |
00289529397EXPA1 |
| 2021-12-17 11:54:28 |
1,862 |
16.078 |
XLON |
00289529990EXPA1 |
| 2021-12-17 11:55:13 |
449 |
16.068 |
XLON |
00289530534EXPA1 |
| 2021-12-17 11:55:13 |
211 |
16.068 |
XLON |
00289530535EXPA1 |
| 2021-12-17 11:55:42 |
301 |
16.072 |
XLON |
00289530816EXPA1 |
| 2021-12-17 11:55:42 |
18 |
16.072 |
XLON |
00289530817EXPA1 |
| 2021-12-17 11:55:42 |
526 |
16.072 |
XLON |
00289530818EXPA1 |
| 2021-12-17 11:55:43 |
112 |
16.072 |
XLON |
00289530840EXPA1 |
| 2021-12-17 11:55:44 |
855 |
16.072 |
XLON |
00289530870EXPA1 |
| 2021-12-17 11:56:52 |
453 |
16.074 |
XLON |
00289531475EXPA1 |
| 2021-12-17 11:56:52 |
91 |
16.074 |
XLON |
00289531476EXPA1 |
| 2021-12-17 11:56:52 |
985 |
16.074 |
XLON |
00289531477EXPA1 |
| 2021-12-17 11:56:52 |
362 |
16.074 |
XLON |
00289531478EXPA1 |
| 2021-12-17 11:57:03 |
10 |
16.070 |
BATE |
00289531640EXPA1 |
| 2021-12-17 11:57:03 |
40 |
16.070 |
BATE |
00289531641EXPA1 |
| 2021-12-17 11:57:03 |
73 |
16.070 |
BATE |
00289531642EXPA1 |
| 2021-12-17 11:57:05 |
720 |
16.070 |
BATE |
00289531663EXPA1 |
| 2021-12-17 11:57:07 |
445 |
16.072 |
XLON |
00289531683EXPA1 |
| 2021-12-17 11:57:07 |
390 |
16.072 |
XLON |
00289531684EXPA1 |
| 2021-12-17 11:57:07 |
598 |
16.072 |
XLON |
00289531685EXPA1 |
| 2021-12-17 11:57:32 |
84 |
16.064 |
CHIX |
00289531921EXPA1 |
| 2021-12-17 11:57:32 |
209 |
16.064 |
CHIX |
00289531923EXPA1 |
| 2021-12-17 11:57:32 |
78 |
16.064 |
CHIX |
00289531925EXPA1 |
| 2021-12-17 11:57:32 |
424 |
16.064 |
CHIX |
00289531926EXPA1 |
| 2021-12-17 11:57:32 |
171 |
16.064 |
XLON |
00289531922EXPA1 |
| 2021-12-17 11:57:32 |
467 |
16.064 |
XLON |
00289531924EXPA1 |
| 2021-12-17 11:58:10 |
500 |
16.070 |
XLON |
00289532278EXPA1 |
| 2021-12-17 11:58:10 |
429 |
16.070 |
XLON |
00289532279EXPA1 |
| 2021-12-17 11:58:10 |
920 |
16.070 |
XLON |
00289532280EXPA1 |
| 2021-12-17 11:59:14 |
500 |
16.070 |
XLON |
00289532915EXPA1 |
| 2021-12-17 11:59:14 |
1,476 |
16.070 |
XLON |
00289532916EXPA1 |
| 2021-12-17 11:59:29 |
64 |
16.068 |
BATE |
00289533061EXPA1 |
| 2021-12-17 11:59:29 |
39 |
16.068 |
BATE |
00289533062EXPA1 |
| 2021-12-17 11:59:29 |
69 |
16.068 |
BATE |
00289533063EXPA1 |
| 2021-12-17 11:59:29 |
218 |
16.068 |
BATE |
00289533064EXPA1 |
| 2021-12-17 11:59:29 |
308 |
16.068 |
BATE |
00289533079EXPA1 |
| 2021-12-17 11:59:29 |
747 |
16.064 |
CHIX |
00289533098EXPA1 |
| 2021-12-17 11:59:29 |
253 |
16.066 |
XLON |
00289533088EXPA1 |
| 2021-12-17 11:59:29 |
317 |
16.066 |
XLON |
00289533090EXPA1 |
| 2021-12-17 12:00:27 |
40 |
16.074 |
XLON |
00289533628EXPA1 |
| 2021-12-17 12:00:29 |
124 |
16.074 |
XLON |
00289533658EXPA1 |
| 2021-12-17 12:00:29 |
268 |
16.074 |
XLON |
00289533659EXPA1 |
| 2021-12-17 12:00:29 |
199 |
16.074 |
XLON |
00289533664EXPA1 |
| 2021-12-17 12:00:49 |
118 |
16.108 |
XLON |
00289533791EXPA1 |
| 2021-12-17 12:00:49 |
1,003 |
16.108 |
XLON |
00289533792EXPA1 |
| 2021-12-17 12:00:49 |
860 |
16.108 |
XLON |
00289533793EXPA1 |
| 2021-12-17 12:01:02 |
687 |
16.108 |
CHIX |
00289533877EXPA1 |
| 2021-12-17 12:01:17 |
102 |
16.090 |
XLON |
00289533946EXPA1 |
| 2021-12-17 12:01:49 |
500 |
16.104 |
XLON |
00289534038EXPA1 |
| 2021-12-17 12:01:49 |
600 |
16.104 |
XLON |
00289534039EXPA1 |
| 2021-12-17 12:01:49 |
724 |
16.104 |
XLON |
00289534040EXPA1 |
| 2021-12-17 12:02:47 |
500 |
16.104 |
XLON |
00289534248EXPA1 |
| 2021-12-17 12:02:47 |
437 |
16.104 |
XLON |
00289534249EXPA1 |
| 2021-12-17 12:02:47 |
500 |
16.104 |
XLON |
00289534250EXPA1 |
| 2021-12-17 12:02:47 |
443 |
16.104 |
XLON |
00289534251EXPA1 |
| 2021-12-17 12:02:58 |
113 |
16.092 |
XLON |
00289534289EXPA1 |
| 2021-12-17 12:02:59 |
324 |
16.090 |
CHIX |
00289534291EXPA1 |
| 2021-12-17 12:02:59 |
278 |
16.090 |
CHIX |
00289534293EXPA1 |
| 2021-12-17 12:02:59 |
505 |
16.090 |
XLON |
00289534290EXPA1 |
| 2021-12-17 12:02:59 |
266 |
16.090 |
XLON |
00289534292EXPA1 |
| 2021-12-17 12:02:59 |
78 |
16.090 |
XLON |
00289534294EXPA1 |
| 2021-12-17 12:03:00 |
35 |
16.088 |
BATE |
00289534307EXPA1 |
| 2021-12-17 12:03:00 |
50 |
16.088 |
BATE |
00289534308EXPA1 |
| 2021-12-17 12:03:00 |
26 |
16.088 |
BATE |
00289534309EXPA1 |
| 2021-12-17 12:03:00 |
545 |
16.088 |
BATE |
00289534310EXPA1 |
| 2021-12-17 12:03:34 |
498 |
16.092 |
XLON |
00289534478EXPA1 |
| 2021-12-17 12:03:34 |
379 |
16.092 |
XLON |
00289534479EXPA1 |
| 2021-12-17 12:04:12 |
500 |
16.104 |
XLON |
00289534625EXPA1 |
| 2021-12-17 12:04:13 |
20 |
16.104 |
XLON |
00289534631EXPA1 |
| 2021-12-17 12:04:14 |
1,310 |
16.104 |
XLON |
00289534636EXPA1 |
| 2021-12-17 12:05:21 |
1,836 |
16.086 |
XLON |
00289534894EXPA1 |
| 2021-12-17 12:06:22 |
500 |
16.096 |
XLON |
00289535149EXPA1 |
| 2021-12-17 12:06:22 |
163 |
16.096 |
XLON |
00289535150EXPA1 |
| 2021-12-17 12:06:22 |
130 |
16.096 |
XLON |
00289535151EXPA1 |
| 2021-12-17 12:06:22 |
115 |
16.096 |
XLON |
00289535152EXPA1 |
| 2021-12-17 12:06:22 |
359 |
16.096 |
XLON |
00289535153EXPA1 |
| 2021-12-17 12:06:22 |
206 |
16.096 |
XLON |
00289535154EXPA1 |
| 2021-12-17 12:06:22 |
63 |
16.096 |
XLON |
00289535155EXPA1 |
| 2021-12-17 12:06:22 |
234 |
16.096 |
XLON |
00289535156EXPA1 |
| 2021-12-17 12:06:22 |
83 |
16.096 |
XLON |
00289535157EXPA1 |
| 2021-12-17 12:06:58 |
679 |
16.092 |
BATE |
00289535238EXPA1 |
| 2021-12-17 12:06:58 |
661 |
16.092 |
CHIX |
00289535226EXPA1 |
| 2021-12-17 12:06:58 |
718 |
16.088 |
XLON |
00289535242EXPA1 |
| 2021-12-17 12:07:22 |
416 |
16.084 |
XLON |
00289535318EXPA1 |
| 2021-12-17 12:07:22 |
684 |
16.084 |
XLON |
00289535319EXPA1 |
| 2021-12-17 12:08:12 |
1,814 |
16.094 |
XLON |
00289535512EXPA1 |
| 2021-12-17 12:08:12 |
55 |
16.094 |
XLON |
00289535513EXPA1 |
| 2021-12-17 12:08:14 |
193 |
16.090 |
CHIX |
00289535536EXPA1 |
| 2021-12-17 12:08:17 |
400 |
16.090 |
CHIX |
00289535560EXPA1 |
| 2021-12-17 12:09:10 |
500 |
16.090 |
XLON |
00289535737EXPA1 |
| 2021-12-17 12:09:10 |
251 |
16.090 |
XLON |
00289535738EXPA1 |
| 2021-12-17 12:09:10 |
872 |
16.090 |
XLON |
00289535739EXPA1 |
| 2021-12-17 12:10:06 |
203 |
16.094 |
XLON |
00289535941EXPA1 |
| 2021-12-17 12:10:11 |
176 |
16.096 |
XLON |
00289535960EXPA1 |
| 2021-12-17 12:10:11 |
1,165 |
16.096 |
XLON |
00289535961EXPA1 |
| 2021-12-17 12:10:11 |
176 |
16.096 |
XLON |
00289535962EXPA1 |
| 2021-12-17 12:10:42 |
63 |
16.094 |
CHIX |
00289536060EXPA1 |
| 2021-12-17 12:10:42 |
906 |
16.094 |
XLON |
00289536061EXPA1 |
| 2021-12-17 12:10:42 |
684 |
16.094 |
XLON |
00289536062EXPA1 |
| 2021-12-17 12:10:43 |
185 |
16.094 |
CHIX |
00289536067EXPA1 |
| 2021-12-17 12:10:43 |
678 |
16.094 |
CHIX |
00289536069EXPA1 |
| 2021-12-17 12:11:06 |
670 |
16.088 |
BATE |
00289536138EXPA1 |
| 2021-12-17 12:11:06 |
767 |
16.088 |
XLON |
00289536139EXPA1 |
| 2021-12-17 12:11:34 |
825 |
16.084 |
XLON |
00289536211EXPA1 |
| 2021-12-17 12:12:45 |
172 |
16.108 |
XLON |
00289536584EXPA1 |
| 2021-12-17 12:12:45 |
284 |
16.108 |
XLON |
00289536585EXPA1 |
| 2021-12-17 12:12:45 |
162 |
16.108 |
XLON |
00289536586EXPA1 |
| 2021-12-17 12:12:45 |
164 |
16.108 |
XLON |
00289536587EXPA1 |
| 2021-12-17 12:12:45 |
127 |
16.108 |
XLON |
00289536588EXPA1 |
| 2021-12-17 12:12:52 |
291 |
16.108 |
XLON |
00289536604EXPA1 |
| 2021-12-17 12:12:52 |
200 |
16.108 |
XLON |
00289536605EXPA1 |
| 2021-12-17 12:12:52 |
879 |
16.108 |
XLON |
00289536606EXPA1 |
| 2021-12-17 12:12:52 |
189 |
16.108 |
XLON |
00289536607EXPA1 |
| 2021-12-17 12:12:52 |
358 |
16.108 |
XLON |
00289536608EXPA1 |
| 2021-12-17 12:12:52 |
261 |
16.108 |
XLON |
00289536609EXPA1 |
| 2021-12-17 12:12:52 |
2 |
16.108 |
XLON |
00289536610EXPA1 |
| 2021-12-17 12:13:18 |
75 |
16.102 |
BATE |
00289536686EXPA1 |
| 2021-12-17 12:13:18 |
694 |
16.102 |
BATE |
00289536694EXPA1 |
| 2021-12-17 12:13:18 |
28 |
16.102 |
CHIX |
00289536688EXPA1 |
| 2021-12-17 12:13:18 |
39 |
16.102 |
CHIX |
00289536689EXPA1 |
| 2021-12-17 12:13:18 |
34 |
16.102 |
CHIX |
00289536693EXPA1 |
| 2021-12-17 12:13:18 |
32 |
16.102 |
CHIX |
00289536695EXPA1 |
| 2021-12-17 12:13:18 |
520 |
16.102 |
CHIX |
00289536696EXPA1 |
| 2021-12-17 12:13:18 |
131 |
16.102 |
CHIX |
00289536697EXPA1 |
| 2021-12-17 12:13:18 |
400 |
16.102 |
XLON |
00289536698EXPA1 |
| 2021-12-17 12:13:18 |
327 |
16.102 |
XLON |
00289536699EXPA1 |
| 2021-12-17 12:14:05 |
500 |
16.094 |
XLON |
00289536801EXPA1 |
| 2021-12-17 12:14:06 |
1,112 |
16.094 |
XLON |
00289536804EXPA1 |
| 2021-12-17 12:15:00 |
668 |
16.090 |
XLON |
00289536936EXPA1 |
| 2021-12-17 12:15:22 |
182 |
16.100 |
XLON |
00289537023EXPA1 |
| 2021-12-17 12:15:22 |
116 |
16.100 |
XLON |
00289537024EXPA1 |
| 2021-12-17 12:15:22 |
1,991 |
16.100 |
XLON |
00289537025EXPA1 |
| 2021-12-17 12:16:46 |
200 |
16.094 |
XLON |
00289537270EXPA1 |
| 2021-12-17 12:16:46 |
154 |
16.094 |
XLON |
00289537271EXPA1 |
| 2021-12-17 12:16:46 |
101 |
16.094 |
XLON |
00289537272EXPA1 |
| 2021-12-17 12:17:01 |
26 |
16.098 |
BATE |
00289537313EXPA1 |
| 2021-12-17 12:17:01 |
188 |
16.098 |
BATE |
00289537314EXPA1 |
| 2021-12-17 12:17:01 |
47 |
16.098 |
BATE |
00289537315EXPA1 |
| 2021-12-17 12:17:01 |
136 |
16.098 |
BATE |
00289537316EXPA1 |
| 2021-12-17 12:17:01 |
438 |
16.098 |
BATE |
00289537318EXPA1 |
| 2021-12-17 12:17:01 |
262 |
16.098 |
XLON |
00289537317EXPA1 |
| 2021-12-17 12:17:01 |
269 |
16.098 |
XLON |
00289537319EXPA1 |
| 2021-12-17 12:17:01 |
503 |
16.098 |
XLON |
00289537320EXPA1 |
| 2021-12-17 12:17:01 |
1,313 |
16.098 |
XLON |
00289537321EXPA1 |
| 2021-12-17 12:17:19 |
177 |
16.096 |
CHIX |
00289537359EXPA1 |
| 2021-12-17 12:17:19 |
976 |
16.096 |
CHIX |
00289537361EXPA1 |
| 2021-12-17 12:17:19 |
548 |
16.096 |
XLON |
00289537360EXPA1 |
| 2021-12-17 12:17:44 |
100 |
16.092 |
XLON |
00289537425EXPA1 |
| 2021-12-17 12:17:44 |
807 |
16.092 |
XLON |
00289537426EXPA1 |
| 2021-12-17 12:18:41 |
416 |
16.088 |
XLON |
00289537575EXPA1 |
| 2021-12-17 12:18:41 |
507 |
16.088 |
XLON |
00289537576EXPA1 |
| 2021-12-17 12:18:42 |
27 |
16.088 |
XLON |
00289537577EXPA1 |
| 2021-12-17 12:18:42 |
797 |
16.088 |
XLON |
00289537578EXPA1 |
| 2021-12-17 12:19:20 |
100 |
16.088 |
XLON |
00289537716EXPA1 |
| 2021-12-17 12:19:20 |
766 |
16.088 |
XLON |
00289537717EXPA1 |
| 2021-12-17 12:19:40 |
775 |
16.084 |
CHIX |
00289537801EXPA1 |
| 2021-12-17 12:19:40 |
602 |
16.084 |
XLON |
00289537800EXPA1 |
| 2021-12-17 12:20:33 |
85 |
16.078 |
CHIX |
00289537938EXPA1 |
| 2021-12-17 12:20:33 |
166 |
16.078 |
CHIX |
00289537941EXPA1 |
| 2021-12-17 12:20:33 |
721 |
16.080 |
XLON |
00289537939EXPA1 |
| 2021-12-17 12:20:33 |
676 |
16.080 |
XLON |
00289537940EXPA1 |
| 2021-12-17 12:20:59 |
111 |
16.082 |
XLON |
00289538013EXPA1 |
| 2021-12-17 12:20:59 |
86 |
16.082 |
XLON |
00289538014EXPA1 |
| 2021-12-17 12:20:59 |
133 |
16.082 |
XLON |
00289538015EXPA1 |
| 2021-12-17 12:20:59 |
85 |
16.082 |
XLON |
00289538016EXPA1 |
| 2021-12-17 12:21:00 |
107 |
16.082 |
XLON |
00289538021EXPA1 |
| 2021-12-17 12:21:00 |
1,126 |
16.082 |
XLON |
00289538022EXPA1 |
| 2021-12-17 12:22:30 |
139 |
16.092 |
BATE |
00289538313EXPA1 |
| 2021-12-17 12:22:30 |
699 |
16.092 |
BATE |
00289538314EXPA1 |
| 2021-12-17 12:22:30 |
2,387 |
16.094 |
XLON |
00289538311EXPA1 |
| 2021-12-17 12:22:30 |
107 |
16.094 |
XLON |
00289538312EXPA1 |
| 2021-12-17 12:23:06 |
416 |
16.096 |
CHIX |
00289538503EXPA1 |
| 2021-12-17 12:23:06 |
321 |
16.096 |
CHIX |
00289538505EXPA1 |
| 2021-12-17 12:23:06 |
165 |
16.096 |
XLON |
00289538504EXPA1 |
| 2021-12-17 12:23:06 |
656 |
16.096 |
XLON |
00289538506EXPA1 |
| 2021-12-17 12:23:06 |
237 |
16.096 |
XLON |
00289538507EXPA1 |
| 2021-12-17 12:23:06 |
213 |
16.096 |
XLON |
00289538508EXPA1 |
| 2021-12-17 12:23:24 |
801 |
16.092 |
XLON |
00289538631EXPA1 |
| 2021-12-17 12:24:03 |
679 |
16.096 |
XLON |
00289538740EXPA1 |
| 2021-12-17 12:24:03 |
113 |
16.096 |
XLON |
00289538741EXPA1 |
| 2021-12-17 12:24:29 |
138 |
16.100 |
XLON |
00289538866EXPA1 |
| 2021-12-17 12:24:29 |
566 |
16.100 |
XLON |
00289538867EXPA1 |
| 2021-12-17 12:25:12 |
500 |
16.104 |
XLON |
00289539031EXPA1 |
| 2021-12-17 12:25:14 |
405 |
16.104 |
XLON |
00289539041EXPA1 |
| 2021-12-17 12:25:14 |
169 |
16.104 |
XLON |
00289539042EXPA1 |
| 2021-12-17 12:25:14 |
400 |
16.104 |
XLON |
00289539043EXPA1 |
| 2021-12-17 12:25:14 |
9 |
16.104 |
XLON |
00289539044EXPA1 |
| 2021-12-17 12:25:42 |
101 |
16.102 |
XLON |
00289539125EXPA1 |
| 2021-12-17 12:26:10 |
427 |
16.108 |
XLON |
00289539329EXPA1 |
| 2021-12-17 12:26:10 |
1,371 |
16.108 |
XLON |
00289539330EXPA1 |
| 2021-12-17 12:26:21 |
11 |
16.098 |
BATE |
00289539374EXPA1 |
| 2021-12-17 12:26:21 |
194 |
16.098 |
BATE |
00289539375EXPA1 |
| 2021-12-17 12:26:21 |
9 |
16.098 |
BATE |
00289539376EXPA1 |
| 2021-12-17 12:26:21 |
56 |
16.100 |
CHIX |
00289539370EXPA1 |
| 2021-12-17 12:26:21 |
429 |
16.100 |
CHIX |
00289539371EXPA1 |
| 2021-12-17 12:26:21 |
80 |
16.100 |
CHIX |
00289539377EXPA1 |
| 2021-12-17 12:26:21 |
712 |
16.100 |
XLON |
00289539372EXPA1 |
| 2021-12-17 12:26:43 |
200 |
16.092 |
BATE |
00289539449EXPA1 |
| 2021-12-17 12:26:43 |
599 |
16.092 |
BATE |
00289539450EXPA1 |
| 2021-12-17 12:27:55 |
2,299 |
16.102 |
XLON |
00289539611EXPA1 |
| 2021-12-17 12:29:05 |
471 |
16.108 |
XLON |
00289539838EXPA1 |
| 2021-12-17 12:29:05 |
717 |
16.108 |
XLON |
00289539839EXPA1 |
| 2021-12-17 12:29:05 |
506 |
16.108 |
XLON |
00289539840EXPA1 |
| 2021-12-17 12:29:05 |
118 |
16.108 |
XLON |
00289539841EXPA1 |
| 2021-12-17 12:29:05 |
143 |
16.108 |
XLON |
00289539842EXPA1 |
| 2021-12-17 12:29:05 |
80 |
16.108 |
XLON |
00289539843EXPA1 |
| 2021-12-17 12:29:08 |
21 |
16.108 |
CHIX |
00289539847EXPA1 |
| 2021-12-17 12:29:08 |
589 |
16.108 |
CHIX |
00289539848EXPA1 |
| 2021-12-17 12:29:08 |
322 |
16.108 |
CHIX |
00289539849EXPA1 |
| 2021-12-17 12:29:24 |
208 |
16.102 |
CHIX |
00289539883EXPA1 |
| 2021-12-17 12:29:46 |
711 |
16.100 |
XLON |
00289539991EXPA1 |
| 2021-12-17 12:29:46 |
887 |
16.100 |
XLON |
00289539992EXPA1 |
| 2021-12-17 12:30:42 |
414 |
16.114 |
BATE |
00289540198EXPA1 |
| 2021-12-17 12:30:42 |
414 |
16.114 |
BATE |
00289540199EXPA1 |
| 2021-12-17 12:30:42 |
36 |
16.116 |
XLON |
00289540200EXPA1 |
| 2021-12-17 12:30:42 |
222 |
16.116 |
XLON |
00289540201EXPA1 |
| 2021-12-17 12:30:42 |
101 |
16.116 |
XLON |
00289540202EXPA1 |
| 2021-12-17 12:30:42 |
1,072 |
16.116 |
XLON |
00289540203EXPA1 |
| 2021-12-17 12:30:42 |
346 |
16.116 |
XLON |
00289540204EXPA1 |
| 2021-12-17 12:31:24 |
806 |
16.108 |
XLON |
00289540370EXPA1 |
| 2021-12-17 12:32:05 |
200 |
16.106 |
CHIX |
00289540448EXPA1 |
| 2021-12-17 12:32:05 |
103 |
16.106 |
CHIX |
00289540449EXPA1 |
| 2021-12-17 12:32:05 |
133 |
16.106 |
CHIX |
00289540451EXPA1 |
| 2021-12-17 12:32:05 |
73 |
16.106 |
CHIX |
00289540452EXPA1 |
| 2021-12-17 12:32:05 |
139 |
16.106 |
CHIX |
00289540454EXPA1 |
| 2021-12-17 12:32:05 |
175 |
16.106 |
XLON |
00289540450EXPA1 |
| 2021-12-17 12:32:05 |
98 |
16.106 |
XLON |
00289540453EXPA1 |
| 2021-12-17 12:32:05 |
478 |
16.106 |
XLON |
00289540455EXPA1 |
| 2021-12-17 12:32:05 |
854 |
16.106 |
XLON |
00289540456EXPA1 |
| 2021-12-17 12:32:39 |
128 |
16.096 |
XLON |
00289540549EXPA1 |
| 2021-12-17 12:32:39 |
182 |
16.096 |
XLON |
00289540550EXPA1 |
| 2021-12-17 12:32:39 |
119 |
16.096 |
XLON |
00289540551EXPA1 |
| 2021-12-17 12:32:56 |
412 |
16.096 |
XLON |
00289540574EXPA1 |
| 2021-12-17 12:32:56 |
441 |
16.096 |
XLON |
00289540575EXPA1 |
| 2021-12-17 12:32:56 |
102 |
16.096 |
XLON |
00289540576EXPA1 |
| 2021-12-17 12:33:01 |
192 |
16.096 |
XLON |
00289540593EXPA1 |
| 2021-12-17 12:33:01 |
476 |
16.096 |
XLON |
00289540594EXPA1 |
| 2021-12-17 12:33:56 |
136 |
16.098 |
XLON |
00289540719EXPA1 |
| 2021-12-17 12:33:56 |
165 |
16.098 |
XLON |
00289540720EXPA1 |
| 2021-12-17 12:33:56 |
112 |
16.098 |
XLON |
00289540721EXPA1 |
| 2021-12-17 12:33:56 |
93 |
16.098 |
XLON |
00289540722EXPA1 |
| 2021-12-17 12:33:57 |
208 |
16.098 |
XLON |
00289540728EXPA1 |
| 2021-12-17 12:33:57 |
574 |
16.098 |
XLON |
00289540730EXPA1 |
| 2021-12-17 12:33:57 |
356 |
16.098 |
XLON |
00289540732EXPA1 |
| 2021-12-17 12:35:20 |
12 |
16.092 |
BATE |
00289540972EXPA1 |
| 2021-12-17 12:35:20 |
21 |
16.092 |
BATE |
00289540974EXPA1 |
| 2021-12-17 12:35:20 |
637 |
16.092 |
BATE |
00289540987EXPA1 |
| 2021-12-17 12:35:20 |
155 |
16.092 |
BATE |
00289540991EXPA1 |
| 2021-12-17 12:35:20 |
52 |
16.092 |
CHIX |
00289540973EXPA1 |
| 2021-12-17 12:35:20 |
545 |
16.092 |
CHIX |
00289540986EXPA1 |
| 2021-12-17 12:35:20 |
80 |
16.092 |
CHIX |
00289540990EXPA1 |
| 2021-12-17 12:35:20 |
67 |
16.092 |
CHIX |
00289540992EXPA1 |
| 2021-12-17 12:35:20 |
688 |
16.092 |
XLON |
00289540988EXPA1 |
| 2021-12-17 12:35:20 |
2,012 |
16.092 |
XLON |
00289540989EXPA1 |
| 2021-12-17 12:35:20 |
94 |
16.092 |
XLON |
00289540993EXPA1 |
| 2021-12-17 12:35:20 |
97 |
16.092 |
XLON |
00289540994EXPA1 |
| 2021-12-17 12:36:22 |
229 |
16.086 |
XLON |
00289541142EXPA1 |
| 2021-12-17 12:36:23 |
152 |
16.080 |
XLON |
00289541148EXPA1 |
| 2021-12-17 12:37:11 |
500 |
16.082 |
XLON |
00289541260EXPA1 |
| 2021-12-17 12:37:11 |
143 |
16.082 |
XLON |
00289541261EXPA1 |
| 2021-12-17 12:37:11 |
127 |
16.082 |
XLON |
00289541262EXPA1 |
| 2021-12-17 12:37:11 |
250 |
16.082 |
XLON |
00289541263EXPA1 |
| 2021-12-17 12:37:11 |
122 |
16.082 |
XLON |
00289541264EXPA1 |
| 2021-12-17 12:37:11 |
102 |
16.082 |
XLON |
00289541265EXPA1 |
| 2021-12-17 12:37:12 |
734 |
16.082 |
XLON |
00289541268EXPA1 |
| 2021-12-17 12:38:46 |
500 |
16.094 |
XLON |
00289541661EXPA1 |
| 2021-12-17 12:39:02 |
128 |
16.096 |
XLON |
00289541755EXPA1 |
| 2021-12-17 12:39:02 |
1,970 |
16.096 |
XLON |
00289541756EXPA1 |
| 2021-12-17 12:39:40 |
13 |
16.102 |
CHIX |
00289541886EXPA1 |
| 2021-12-17 12:39:40 |
1,465 |
16.102 |
CHIX |
00289541887EXPA1 |
| 2021-12-17 12:39:53 |
381 |
16.102 |
XLON |
00289542215EXPA1 |
| 2021-12-17 12:39:53 |
1,639 |
16.102 |
XLON |
00289542216EXPA1 |
| 2021-12-17 12:41:16 |
932 |
16.102 |
BATE |
00289542567EXPA1 |
| 2021-12-17 12:41:16 |
147 |
16.104 |
XLON |
00289542566EXPA1 |
| 2021-12-17 12:41:16 |
318 |
16.104 |
XLON |
00289542568EXPA1 |
| 2021-12-17 12:41:16 |
428 |
16.104 |
XLON |
00289542569EXPA1 |
| 2021-12-17 12:41:16 |
898 |
16.104 |
XLON |
00289542570EXPA1 |
| 2021-12-17 12:41:38 |
1,009 |
16.100 |
XLON |
00289542726EXPA1 |
| 2021-12-17 12:41:41 |
355 |
16.092 |
CHIX |
00289542730EXPA1 |
| 2021-12-17 12:42:29 |
349 |
16.090 |
XLON |
00289542849EXPA1 |
| 2021-12-17 12:42:29 |
108 |
16.090 |
XLON |
00289542850EXPA1 |
| 2021-12-17 12:42:29 |
1,079 |
16.090 |
XLON |
00289542851EXPA1 |
| 2021-12-17 12:42:29 |
81 |
16.090 |
XLON |
00289542852EXPA1 |
| 2021-12-17 12:42:58 |
821 |
16.090 |
XLON |
00289542906EXPA1 |
| 2021-12-17 12:44:02 |
2,012 |
16.090 |
XLON |
00289543120EXPA1 |
| 2021-12-17 12:44:03 |
296 |
16.088 |
CHIX |
00289543122EXPA1 |
| 2021-12-17 12:44:03 |
28 |
16.088 |
CHIX |
00289543123EXPA1 |
| 2021-12-17 12:44:03 |
38 |
16.088 |
CHIX |
00289543124EXPA1 |
| 2021-12-17 12:44:03 |
74 |
16.088 |
CHIX |
00289543125EXPA1 |
| 2021-12-17 12:44:50 |
241 |
16.086 |
CHIX |
00289543283EXPA1 |
| 2021-12-17 12:44:50 |
196 |
16.086 |
CHIX |
00289543284EXPA1 |
| 2021-12-17 12:44:53 |
500 |
16.088 |
XLON |
00289543288EXPA1 |
| 2021-12-17 12:44:53 |
412 |
16.088 |
XLON |
00289543289EXPA1 |
| 2021-12-17 12:44:53 |
500 |
16.088 |
XLON |
00289543290EXPA1 |
| 2021-12-17 12:44:53 |
69 |
16.088 |
XLON |
00289543291EXPA1 |
| 2021-12-17 12:45:09 |
18 |
16.082 |
BATE |
00289543577EXPA1 |
| 2021-12-17 12:45:09 |
84 |
16.082 |
BATE |
00289543578EXPA1 |
| 2021-12-17 12:45:09 |
77 |
16.082 |
BATE |
00289543579EXPA1 |
| 2021-12-17 12:45:09 |
725 |
16.082 |
BATE |
00289543580EXPA1 |
| 2021-12-17 12:46:02 |
120 |
16.088 |
XLON |
00289543717EXPA1 |
| 2021-12-17 12:46:19 |
495 |
16.088 |
XLON |
00289543762EXPA1 |
| 2021-12-17 12:46:19 |
1,350 |
16.088 |
XLON |
00289543765EXPA1 |
| 2021-12-17 12:46:19 |
414 |
16.088 |
XLON |
00289543766EXPA1 |
| 2021-12-17 12:46:59 |
455 |
16.086 |
CHIX |
00289543900EXPA1 |
| 2021-12-17 12:46:59 |
357 |
16.086 |
XLON |
00289543902EXPA1 |
| 2021-12-17 12:46:59 |
383 |
16.086 |
XLON |
00289543903EXPA1 |
| 2021-12-17 12:47:40 |
2,029 |
16.090 |
XLON |
00289544004EXPA1 |
| 2021-12-17 12:48:47 |
500 |
16.088 |
XLON |
00289544499EXPA1 |
| 2021-12-17 12:49:07 |
700 |
16.090 |
XLON |
00289544540EXPA1 |
| 2021-12-17 12:49:07 |
1,201 |
16.090 |
XLON |
00289544541EXPA1 |
| 2021-12-17 12:50:13 |
126 |
16.096 |
XLON |
00289544907EXPA1 |
| 2021-12-17 12:50:13 |
1,038 |
16.096 |
XLON |
00289544908EXPA1 |
| 2021-12-17 12:50:13 |
747 |
16.096 |
XLON |
00289544909EXPA1 |
| 2021-12-17 12:51:13 |
500 |
16.100 |
XLON |
00289545148EXPA1 |
| 2021-12-17 12:51:13 |
412 |
16.100 |
XLON |
00289545149EXPA1 |
| 2021-12-17 12:51:13 |
412 |
16.100 |
XLON |
00289545150EXPA1 |
| 2021-12-17 12:51:13 |
577 |
16.100 |
XLON |
00289545151EXPA1 |
| 2021-12-17 12:51:24 |
1,185 |
16.100 |
CHIX |
00289545182EXPA1 |
| 2021-12-17 12:51:56 |
108 |
16.092 |
BATE |
00289545256EXPA1 |
| 2021-12-17 12:51:56 |
274 |
16.094 |
XLON |
00289545254EXPA1 |
| 2021-12-17 12:51:56 |
338 |
16.094 |
XLON |
00289545255EXPA1 |
| 2021-12-17 12:52:06 |
691 |
16.092 |
BATE |
00289545291EXPA1 |
| 2021-12-17 12:52:06 |
15 |
16.090 |
CHIX |
00289545295EXPA1 |
| 2021-12-17 12:52:06 |
24 |
16.090 |
CHIX |
00289545296EXPA1 |
| 2021-12-17 12:52:06 |
286 |
16.090 |
CHIX |
00289545297EXPA1 |
| 2021-12-17 12:52:37 |
384 |
16.096 |
XLON |
00289545410EXPA1 |
| 2021-12-17 12:52:38 |
24 |
16.096 |
XLON |
00289545411EXPA1 |
| 2021-12-17 12:52:38 |
900 |
16.096 |
XLON |
00289545412EXPA1 |
| 2021-12-17 12:52:38 |
594 |
16.096 |
XLON |
00289545413EXPA1 |
| 2021-12-17 12:52:54 |
145 |
16.092 |
BATE |
00289545500EXPA1 |
| 2021-12-17 12:52:54 |
266 |
16.092 |
BATE |
00289545501EXPA1 |
| 2021-12-17 12:52:54 |
133 |
16.092 |
BATE |
00289545503EXPA1 |
| 2021-12-17 12:52:54 |
102 |
16.092 |
BATE |
00289545506EXPA1 |
| 2021-12-17 12:53:25 |
450 |
16.090 |
XLON |
00289545658EXPA1 |
| 2021-12-17 12:53:25 |
443 |
16.090 |
XLON |
00289545659EXPA1 |
| 2021-12-17 12:53:25 |
21 |
16.090 |
XLON |
00289545660EXPA1 |
| 2021-12-17 12:54:00 |
42 |
16.096 |
XLON |
00289545761EXPA1 |
| 2021-12-17 12:54:00 |
1,668 |
16.096 |
XLON |
00289545762EXPA1 |
| 2021-12-17 12:54:00 |
66 |
16.096 |
XLON |
00289545763EXPA1 |
| 2021-12-17 12:54:52 |
500 |
16.094 |
XLON |
00289545982EXPA1 |
| 2021-12-17 12:54:52 |
312 |
16.094 |
XLON |
00289545983EXPA1 |
| 2021-12-17 12:54:52 |
263 |
16.094 |
XLON |
00289545984EXPA1 |
| 2021-12-17 12:54:52 |
500 |
16.094 |
XLON |
00289545985EXPA1 |
| 2021-12-17 12:54:52 |
238 |
16.094 |
XLON |
00289545986EXPA1 |
| 2021-12-17 12:55:18 |
5 |
16.090 |
BATE |
00289546038EXPA1 |
| 2021-12-17 12:55:18 |
120 |
16.092 |
XLON |
00289546036EXPA1 |
| 2021-12-17 12:55:18 |
133 |
16.092 |
XLON |
00289546037EXPA1 |
| 2021-12-17 12:55:18 |
3 |
16.090 |
XLON |
00289546039EXPA1 |
| 2021-12-17 12:55:59 |
500 |
16.096 |
XLON |
00289546162EXPA1 |
| 2021-12-17 12:55:59 |
263 |
16.096 |
XLON |
00289546163EXPA1 |
| 2021-12-17 12:55:59 |
500 |
16.096 |
XLON |
00289546164EXPA1 |
| 2021-12-17 12:55:59 |
500 |
16.096 |
XLON |
00289546165EXPA1 |
| 2021-12-17 12:55:59 |
74 |
16.096 |
XLON |
00289546166EXPA1 |
| 2021-12-17 12:56:56 |
199 |
16.096 |
XLON |
00289546348EXPA1 |
| 2021-12-17 12:56:56 |
1,772 |
16.096 |
XLON |
00289546349EXPA1 |
| 2021-12-17 12:56:57 |
700 |
16.096 |
CHIX |
00289546351EXPA1 |
| 2021-12-17 12:56:57 |
100 |
16.096 |
CHIX |
00289546352EXPA1 |
| 2021-12-17 12:56:57 |
649 |
16.096 |
CHIX |
00289546353EXPA1 |
| 2021-12-17 12:57:53 |
938 |
16.098 |
XLON |
00289546585EXPA1 |
| 2021-12-17 12:57:53 |
1,078 |
16.098 |
XLON |
00289546587EXPA1 |
| 2021-12-17 12:58:35 |
597 |
16.096 |
XLON |
00289546854EXPA1 |
| 2021-12-17 12:58:35 |
20 |
16.096 |
XLON |
00289546855EXPA1 |
| 2021-12-17 12:59:03 |
240 |
16.100 |
BATE |
00289546941EXPA1 |
| 2021-12-17 12:59:03 |
533 |
16.100 |
BATE |
00289546942EXPA1 |
| 2021-12-17 12:59:03 |
266 |
16.100 |
BATE |
00289546943EXPA1 |
| 2021-12-17 12:59:03 |
133 |
16.100 |
BATE |
00289546944EXPA1 |
| 2021-12-17 12:59:03 |
44 |
16.100 |
BATE |
00289546945EXPA1 |
| 2021-12-17 12:59:04 |
90 |
16.100 |
BATE |
00289546947EXPA1 |
| 2021-12-17 12:59:30 |
167 |
16.106 |
XLON |
00289547059EXPA1 |
| 2021-12-17 12:59:30 |
208 |
16.106 |
XLON |
00289547060EXPA1 |
| 2021-12-17 12:59:30 |
1,903 |
16.106 |
XLON |
00289547061EXPA1 |
| 2021-12-17 12:59:30 |
136 |
16.104 |
XLON |
00289547062EXPA1 |
| 2021-12-17 12:59:30 |
172 |
16.104 |
XLON |
00289547063EXPA1 |
| 2021-12-17 13:00:45 |
1,824 |
16.112 |
XLON |
00289547372EXPA1 |
| 2021-12-17 13:01:27 |
39 |
16.108 |
CHIX |
00289547496EXPA1 |
| 2021-12-17 13:01:27 |
168 |
16.108 |
CHIX |
00289547497EXPA1 |
| 2021-12-17 13:01:27 |
643 |
16.108 |
CHIX |
00289547498EXPA1 |
| 2021-12-17 13:01:27 |
752 |
16.110 |
XLON |
00289547493EXPA1 |
| 2021-12-17 13:02:00 |
714 |
16.112 |
XLON |
00289547558EXPA1 |
| 2021-12-17 13:02:34 |
1,809 |
16.110 |
XLON |
00289547730EXPA1 |
| 2021-12-17 13:02:34 |
248 |
16.110 |
XLON |
00289547731EXPA1 |
| 2021-12-17 13:02:44 |
676 |
16.108 |
BATE |
00289547749EXPA1 |
| 2021-12-17 13:02:44 |
693 |
16.108 |
CHIX |
00289547750EXPA1 |
| 2021-12-17 13:03:42 |
138 |
16.102 |
XLON |
00289547931EXPA1 |
| 2021-12-17 13:03:42 |
270 |
16.102 |
XLON |
00289547932EXPA1 |
| 2021-12-17 13:03:50 |
213 |
16.102 |
XLON |
00289547975EXPA1 |
| 2021-12-17 13:03:50 |
26 |
16.102 |
XLON |
00289547976EXPA1 |
| 2021-12-17 13:03:50 |
874 |
16.102 |
XLON |
00289547977EXPA1 |
| 2021-12-17 13:03:50 |
486 |
16.102 |
XLON |
00289547978EXPA1 |
| 2021-12-17 13:04:41 |
783 |
16.100 |
XLON |
00289548097EXPA1 |
| 2021-12-17 13:05:06 |
500 |
16.098 |
XLON |
00289548226EXPA1 |
| 2021-12-17 13:05:06 |
138 |
16.098 |
XLON |
00289548227EXPA1 |
| 2021-12-17 13:05:06 |
458 |
16.098 |
XLON |
00289548228EXPA1 |
| 2021-12-17 13:05:06 |
725 |
16.098 |
XLON |
00289548230EXPA1 |
| 2021-12-17 13:06:02 |
880 |
16.096 |
XLON |
00289548556EXPA1 |
| 2021-12-17 13:06:19 |
103 |
16.098 |
XLON |
00289548621EXPA1 |
| 2021-12-17 13:06:28 |
682 |
16.098 |
XLON |
00289548650EXPA1 |
| 2021-12-17 13:07:00 |
95 |
16.102 |
XLON |
00289548717EXPA1 |
| 2021-12-17 13:07:00 |
221 |
16.102 |
XLON |
00289548719EXPA1 |
| 2021-12-17 13:07:00 |
125 |
16.102 |
XLON |
00289548720EXPA1 |
| 2021-12-17 13:07:00 |
117 |
16.102 |
XLON |
00289548721EXPA1 |
| 2021-12-17 13:07:07 |
206 |
16.102 |
XLON |
00289548781EXPA1 |
| 2021-12-17 13:07:07 |
249 |
16.102 |
XLON |
00289548782EXPA1 |
| 2021-12-17 13:07:07 |
44 |
16.102 |
XLON |
00289548783EXPA1 |
| 2021-12-17 13:07:07 |
1,002 |
16.102 |
XLON |
00289548784EXPA1 |
| 2021-12-17 13:07:44 |
211 |
16.104 |
CHIX |
00289548992EXPA1 |
| 2021-12-17 13:07:44 |
172 |
16.104 |
CHIX |
00289548993EXPA1 |
| 2021-12-17 13:07:44 |
1,028 |
16.104 |
CHIX |
00289548994EXPA1 |
| 2021-12-17 13:08:05 |
1,780 |
16.104 |
XLON |
00289549077EXPA1 |
| 2021-12-17 13:08:48 |
769 |
16.098 |
XLON |
00289549246EXPA1 |
| 2021-12-17 13:09:27 |
700 |
16.104 |
XLON |
00289549436EXPA1 |
| 2021-12-17 13:09:27 |
1,397 |
16.104 |
XLON |
00289549437EXPA1 |
| 2021-12-17 13:09:34 |
104 |
16.104 |
BATE |
00289549455EXPA1 |
| 2021-12-17 13:09:34 |
59 |
16.104 |
BATE |
00289549456EXPA1 |
| 2021-12-17 13:09:34 |
356 |
16.104 |
BATE |
00289549457EXPA1 |
| 2021-12-17 13:09:34 |
700 |
16.104 |
BATE |
00289549458EXPA1 |
| 2021-12-17 13:09:36 |
82 |
16.104 |
BATE |
00289549459EXPA1 |
| 2021-12-17 13:09:43 |
29 |
16.104 |
BATE |
00289549476EXPA1 |
| 2021-12-17 13:09:51 |
525 |
16.100 |
CHIX |
00289549494EXPA1 |
| 2021-12-17 13:09:51 |
493 |
16.100 |
XLON |
00289549495EXPA1 |
| 2021-12-17 13:10:22 |
690 |
16.096 |
XLON |
00289549597EXPA1 |
| 2021-12-17 13:11:05 |
500 |
16.090 |
XLON |
00289549746EXPA1 |
| 2021-12-17 13:11:05 |
158 |
16.090 |
XLON |
00289549747EXPA1 |
| 2021-12-17 13:11:05 |
138 |
16.090 |
XLON |
00289549748EXPA1 |
| 2021-12-17 13:11:05 |
240 |
16.090 |
XLON |
00289549749EXPA1 |
| 2021-12-17 13:11:05 |
158 |
16.090 |
XLON |
00289549750EXPA1 |
| 2021-12-17 13:11:16 |
112 |
16.090 |
XLON |
00289549812EXPA1 |
| 2021-12-17 13:11:16 |
237 |
16.090 |
XLON |
00289549813EXPA1 |
| 2021-12-17 13:11:16 |
379 |
16.090 |
XLON |
00289549814EXPA1 |
| 2021-12-17 13:12:05 |
500 |
16.094 |
XLON |
00289550048EXPA1 |
| 2021-12-17 13:12:05 |
164 |
16.094 |
XLON |
00289550049EXPA1 |
| 2021-12-17 13:12:05 |
214 |
16.094 |
XLON |
00289550050EXPA1 |
| 2021-12-17 13:12:05 |
157 |
16.094 |
XLON |
00289550051EXPA1 |
| 2021-12-17 13:12:05 |
437 |
16.094 |
XLON |
00289550052EXPA1 |
| 2021-12-17 13:12:05 |
298 |
16.094 |
XLON |
00289550053EXPA1 |
| 2021-12-17 13:12:41 |
562 |
16.090 |
CHIX |
00289550142EXPA1 |
| 2021-12-17 13:13:14 |
1,826 |
16.088 |
XLON |
00289550225EXPA1 |
| 2021-12-17 13:13:38 |
529 |
16.086 |
XLON |
00289550332EXPA1 |
| 2021-12-17 13:13:49 |
217 |
16.082 |
BATE |
00289550379EXPA1 |
| 2021-12-17 13:13:49 |
540 |
16.082 |
BATE |
00289550380EXPA1 |
| 2021-12-17 13:13:49 |
384 |
16.082 |
CHIX |
00289550378EXPA1 |
| 2021-12-17 13:14:06 |
159 |
16.080 |
XLON |
00289550457EXPA1 |
| 2021-12-17 13:14:06 |
114 |
16.080 |
XLON |
00289550458EXPA1 |
| 2021-12-17 13:14:42 |
113 |
16.086 |
XLON |
00289550552EXPA1 |
| 2021-12-17 13:14:42 |
481 |
16.086 |
XLON |
00289550553EXPA1 |
| 2021-12-17 13:14:43 |
243 |
16.086 |
XLON |
00289550554EXPA1 |
| 2021-12-17 13:14:43 |
623 |
16.086 |
XLON |
00289550555EXPA1 |
| 2021-12-17 13:15:28 |
546 |
16.090 |
CHIX |
00289550709EXPA1 |
| 2021-12-17 13:16:08 |
229 |
16.092 |
XLON |
00289550887EXPA1 |
| 2021-12-17 13:16:08 |
627 |
16.092 |
XLON |
00289550888EXPA1 |
| 2021-12-17 13:16:08 |
1,660 |
16.092 |
XLON |
00289550889EXPA1 |
| 2021-12-17 13:16:50 |
78 |
16.092 |
XLON |
00289550980EXPA1 |
| 2021-12-17 13:17:03 |
500 |
16.092 |
XLON |
00289551094EXPA1 |
| 2021-12-17 13:17:03 |
445 |
16.092 |
XLON |
00289551095EXPA1 |
| 2021-12-17 13:17:03 |
835 |
16.092 |
XLON |
00289551096EXPA1 |
| 2021-12-17 13:18:10 |
107 |
16.092 |
XLON |
00289551309EXPA1 |
| 2021-12-17 13:18:10 |
251 |
16.092 |
XLON |
00289551310EXPA1 |
| 2021-12-17 13:18:10 |
1,266 |
16.092 |
XLON |
00289551311EXPA1 |
| 2021-12-17 13:19:21 |
1,977 |
16.092 |
XLON |
00289551507EXPA1 |
| 2021-12-17 13:20:10 |
98 |
16.086 |
BATE |
00289551714EXPA1 |
| 2021-12-17 13:20:10 |
17 |
16.086 |
XLON |
00289551713EXPA1 |
| 2021-12-17 13:20:25 |
225 |
16.092 |
XLON |
00289551779EXPA1 |
| 2021-12-17 13:20:26 |
351 |
16.092 |
XLON |
00289551781EXPA1 |
| 2021-12-17 13:20:45 |
239 |
16.092 |
XLON |
00289551851EXPA1 |
| 2021-12-17 13:20:51 |
123 |
16.092 |
XLON |
00289551872EXPA1 |
| 2021-12-17 13:20:51 |
1,379 |
16.092 |
XLON |
00289551873EXPA1 |
| 2021-12-17 13:20:51 |
175 |
16.092 |
XLON |
00289551874EXPA1 |
| 2021-12-17 13:21:29 |
93 |
16.094 |
CHIX |
00289552117EXPA1 |
| 2021-12-17 13:21:29 |
150 |
16.094 |
XLON |
00289552115EXPA1 |
| 2021-12-17 13:21:29 |
120 |
16.094 |
XLON |
00289552116EXPA1 |
| 2021-12-17 13:21:30 |
76 |
16.094 |
CHIX |
00289552131EXPA1 |
| 2021-12-17 13:21:30 |
41 |
16.094 |
CHIX |
00289552137EXPA1 |
| 2021-12-17 13:21:30 |
113 |
16.094 |
XLON |
00289552132EXPA1 |
| 2021-12-17 13:21:33 |
382 |
16.094 |
CHIX |
00289552156EXPA1 |
| 2021-12-17 13:21:33 |
92 |
16.094 |
CHIX |
00289552159EXPA1 |
| 2021-12-17 13:21:33 |
600 |
16.094 |
CHIX |
00289552160EXPA1 |
| 2021-12-17 13:21:33 |
223 |
16.094 |
CHIX |
00289552161EXPA1 |
| 2021-12-17 13:21:33 |
218 |
16.094 |
XLON |
00289552157EXPA1 |
| 2021-12-17 13:21:33 |
290 |
16.094 |
XLON |
00289552158EXPA1 |
| 2021-12-17 13:22:17 |
1,174 |
16.094 |
BATE |
00289552317EXPA1 |
| 2021-12-17 13:22:25 |
10 |
16.094 |
BATE |
00289552330EXPA1 |
| 2021-12-17 13:22:25 |
149 |
16.094 |
BATE |
00289552331EXPA1 |
| 2021-12-17 13:22:29 |
500 |
16.094 |
XLON |
00289552342EXPA1 |
| 2021-12-17 13:22:30 |
112 |
16.094 |
XLON |
00289552343EXPA1 |
| 2021-12-17 13:22:30 |
188 |
16.094 |
XLON |
00289552344EXPA1 |
| 2021-12-17 13:22:30 |
233 |
16.094 |
XLON |
00289552345EXPA1 |
| 2021-12-17 13:22:30 |
174 |
16.094 |
XLON |
00289552346EXPA1 |
| 2021-12-17 13:22:30 |
362 |
16.094 |
XLON |
00289552347EXPA1 |
| 2021-12-17 13:22:30 |
125 |
16.094 |
XLON |
00289552348EXPA1 |
| 2021-12-17 13:22:31 |
173 |
16.094 |
XLON |
00289552350EXPA1 |
| 2021-12-17 13:22:31 |
50 |
16.094 |
XLON |
00289552351EXPA1 |
| 2021-12-17 13:23:32 |
318 |
16.088 |
XLON |
00289552532EXPA1 |
| 2021-12-17 13:23:32 |
1,563 |
16.088 |
XLON |
00289552533EXPA1 |
| 2021-12-17 13:24:35 |
70 |
16.086 |
CHIX |
00289552710EXPA1 |
| 2021-12-17 13:24:35 |
288 |
16.086 |
CHIX |
00289552711EXPA1 |
| 2021-12-17 13:24:51 |
1,732 |
16.086 |
XLON |
00289552779EXPA1 |
| 2021-12-17 13:25:49 |
1,898 |
16.084 |
XLON |
00289553002EXPA1 |
| 2021-12-17 13:26:24 |
42 |
16.080 |
BATE |
00289553106EXPA1 |
| 2021-12-17 13:26:24 |
16 |
16.080 |
BATE |
00289553108EXPA1 |
| 2021-12-17 13:26:24 |
521 |
16.080 |
BATE |
00289553110EXPA1 |
| 2021-12-17 13:26:53 |
486 |
16.078 |
CHIX |
00289553179EXPA1 |
| 2021-12-17 13:26:53 |
297 |
16.080 |
XLON |
00289553180EXPA1 |
| 2021-12-17 13:26:53 |
651 |
16.080 |
XLON |
00289553181EXPA1 |
| 2021-12-17 13:27:33 |
80 |
16.074 |
XLON |
00289553325EXPA1 |
| 2021-12-17 13:27:33 |
1,887 |
16.074 |
XLON |
00289553326EXPA1 |
| 2021-12-17 13:28:42 |
167 |
16.074 |
XLON |
00289553569EXPA1 |
| 2021-12-17 13:28:42 |
868 |
16.074 |
XLON |
00289553570EXPA1 |
| 2021-12-17 13:28:42 |
99 |
16.074 |
XLON |
00289553571EXPA1 |
| 2021-12-17 13:28:42 |
659 |
16.074 |
XLON |
00289553572EXPA1 |
| 2021-12-17 13:29:04 |
28 |
16.068 |
BATE |
00289553652EXPA1 |
| 2021-12-17 13:29:04 |
142 |
16.068 |
BATE |
00289553653EXPA1 |
| 2021-12-17 13:29:04 |
29 |
16.068 |
BATE |
00289553655EXPA1 |
| 2021-12-17 13:29:04 |
470 |
16.068 |
CHIX |
00289553654EXPA1 |
| 2021-12-17 13:29:28 |
481 |
16.064 |
CHIX |
00289553750EXPA1 |
| 2021-12-17 13:29:28 |
926 |
16.064 |
XLON |
00289553751EXPA1 |
| 2021-12-17 13:30:24 |
1,015 |
16.072 |
XLON |
00289554042EXPA1 |
| 2021-12-17 13:30:48 |
881 |
16.074 |
XLON |
00289554447EXPA1 |
| 2021-12-17 13:31:18 |
7 |
16.066 |
BATE |
00289554686EXPA1 |
| 2021-12-17 13:31:18 |
104 |
16.066 |
BATE |
00289554688EXPA1 |
| 2021-12-17 13:31:18 |
26 |
16.066 |
CHIX |
00289554684EXPA1 |
| 2021-12-17 13:31:18 |
11 |
16.066 |
CHIX |
00289554687EXPA1 |
| 2021-12-17 13:31:18 |
1,079 |
16.066 |
XLON |
00289554685EXPA1 |
| 2021-12-17 13:31:19 |
453 |
16.066 |
BATE |
00289554707EXPA1 |
| 2021-12-17 13:31:19 |
389 |
16.066 |
CHIX |
00289554706EXPA1 |
| 2021-12-17 13:31:19 |
92 |
16.066 |
CHIX |
00289554708EXPA1 |
| 2021-12-17 13:31:53 |
471 |
16.066 |
XLON |
00289554792EXPA1 |
| 2021-12-17 13:31:53 |
533 |
16.066 |
XLON |
00289554793EXPA1 |
| 2021-12-17 13:32:33 |
1,818 |
16.066 |
XLON |
00289554941EXPA1 |
| 2021-12-17 13:33:02 |
811 |
16.064 |
XLON |
00289555011EXPA1 |
| 2021-12-17 13:33:27 |
700 |
16.066 |
XLON |
00289555101EXPA1 |
| 2021-12-17 13:33:42 |
84 |
16.060 |
BATE |
00289555153EXPA1 |
| 2021-12-17 13:33:42 |
32 |
16.060 |
BATE |
00289555155EXPA1 |
| 2021-12-17 13:33:42 |
68 |
16.060 |
BATE |
00289555156EXPA1 |
| 2021-12-17 13:33:42 |
158 |
16.060 |
CHIX |
00289555154EXPA1 |
| 2021-12-17 13:34:27 |
138 |
16.062 |
XLON |
00289555337EXPA1 |
| 2021-12-17 13:34:27 |
437 |
16.062 |
XLON |
00289555338EXPA1 |
| 2021-12-17 13:34:27 |
322 |
16.062 |
XLON |
00289555339EXPA1 |
| 2021-12-17 13:34:34 |
912 |
16.060 |
XLON |
00289555355EXPA1 |
| 2021-12-17 13:34:34 |
43 |
16.060 |
XLON |
00289555356EXPA1 |
| 2021-12-17 13:34:53 |
120 |
16.058 |
XLON |
00289555388EXPA1 |
| 2021-12-17 13:34:53 |
246 |
16.058 |
XLON |
00289555389EXPA1 |
| 2021-12-17 13:34:53 |
10 |
16.058 |
XLON |
00289555391EXPA1 |
| 2021-12-17 13:34:53 |
127 |
16.058 |
XLON |
00289555393EXPA1 |
| 2021-12-17 13:34:53 |
153 |
16.058 |
XLON |
00289555398EXPA1 |
| 2021-12-17 13:34:53 |
221 |
16.058 |
XLON |
00289555399EXPA1 |
| 2021-12-17 13:35:04 |
224 |
16.056 |
CHIX |
00289555447EXPA1 |
| 2021-12-17 13:35:04 |
17 |
16.056 |
CHIX |
00289555448EXPA1 |
| 2021-12-17 13:35:40 |
700 |
16.054 |
BATE |
00289555572EXPA1 |
| 2021-12-17 13:35:40 |
90 |
16.054 |
BATE |
00289555577EXPA1 |
| 2021-12-17 13:35:40 |
199 |
16.054 |
CHIX |
00289555573EXPA1 |
| 2021-12-17 13:35:40 |
347 |
16.054 |
CHIX |
00289555575EXPA1 |
| 2021-12-17 13:35:40 |
669 |
16.054 |
XLON |
00289555574EXPA1 |
| 2021-12-17 13:36:27 |
25 |
16.054 |
XLON |
00289555765EXPA1 |
| 2021-12-17 13:36:27 |
357 |
16.054 |
XLON |
00289555766EXPA1 |
| 2021-12-17 13:36:27 |
366 |
16.054 |
XLON |
00289555767EXPA1 |
| 2021-12-17 13:36:27 |
1,163 |
16.054 |
XLON |
00289555768EXPA1 |
| 2021-12-17 13:37:15 |
80 |
16.052 |
CHIX |
00289555840EXPA1 |
| 2021-12-17 13:37:31 |
433 |
16.054 |
XLON |
00289555900EXPA1 |
| 2021-12-17 13:37:31 |
285 |
16.054 |
XLON |
00289555901EXPA1 |
| 2021-12-17 13:37:31 |
160 |
16.054 |
XLON |
00289555902EXPA1 |
| 2021-12-17 13:37:31 |
298 |
16.054 |
XLON |
00289555903EXPA1 |
| 2021-12-17 13:37:31 |
199 |
16.054 |
XLON |
00289555904EXPA1 |
| 2021-12-17 13:37:31 |
431 |
16.054 |
XLON |
00289555905EXPA1 |
| 2021-12-17 13:38:31 |
25 |
16.046 |
BATE |
00289556108EXPA1 |
| 2021-12-17 13:38:31 |
35 |
16.046 |
BATE |
00289556109EXPA1 |
| 2021-12-17 13:38:31 |
26 |
16.046 |
BATE |
00289556110EXPA1 |
| 2021-12-17 13:38:31 |
103 |
16.046 |
BATE |
00289556111EXPA1 |
| 2021-12-17 13:38:31 |
65 |
16.046 |
BATE |
00289556112EXPA1 |
| 2021-12-17 13:38:31 |
545 |
16.048 |
CHIX |
00289556106EXPA1 |
| 2021-12-17 13:38:31 |
985 |
16.048 |
XLON |
00289556107EXPA1 |
| 2021-12-17 13:39:15 |
102 |
16.048 |
XLON |
00289556261EXPA1 |
| 2021-12-17 13:39:16 |
1,712 |
16.048 |
XLON |
00289556267EXPA1 |
| 2021-12-17 13:39:40 |
423 |
16.040 |
BATE |
00289556320EXPA1 |
| 2021-12-17 13:39:40 |
482 |
16.040 |
CHIX |
00289556321EXPA1 |
| 2021-12-17 13:39:40 |
17 |
16.040 |
CHIX |
00289556322EXPA1 |
| 2021-12-17 13:40:27 |
138 |
16.038 |
XLON |
00289556517EXPA1 |
| 2021-12-17 13:40:27 |
311 |
16.038 |
XLON |
00289556518EXPA1 |
| 2021-12-17 13:40:27 |
969 |
16.038 |
XLON |
00289556519EXPA1 |
| 2021-12-17 13:40:27 |
278 |
16.038 |
XLON |
00289556520EXPA1 |
| 2021-12-17 13:40:31 |
288 |
16.038 |
XLON |
00289556530EXPA1 |
| 2021-12-17 13:41:33 |
551 |
16.044 |
XLON |
00289556673EXPA1 |
| 2021-12-17 13:41:33 |
171 |
16.044 |
XLON |
00289556674EXPA1 |
| 2021-12-17 13:41:33 |
185 |
16.044 |
XLON |
00289556675EXPA1 |
| 2021-12-17 13:41:33 |
883 |
16.044 |
XLON |
00289556677EXPA1 |
| 2021-12-17 13:42:44 |
500 |
16.056 |
XLON |
00289556900EXPA1 |
| 2021-12-17 13:42:44 |
164 |
16.056 |
XLON |
00289556901EXPA1 |
| 2021-12-17 13:42:44 |
500 |
16.056 |
XLON |
00289556902EXPA1 |
| 2021-12-17 13:42:44 |
164 |
16.056 |
XLON |
00289556903EXPA1 |
| 2021-12-17 13:42:44 |
358 |
16.056 |
XLON |
00289556904EXPA1 |
| 2021-12-17 13:42:44 |
332 |
16.056 |
XLON |
00289556905EXPA1 |
| 2021-12-17 13:43:07 |
880 |
16.046 |
CHIX |
00289556956EXPA1 |
| 2021-12-17 13:44:08 |
1,784 |
16.052 |
XLON |
00289557108EXPA1 |
| 2021-12-17 13:44:56 |
107 |
16.056 |
XLON |
00289557260EXPA1 |
| 2021-12-17 13:44:56 |
70 |
16.056 |
XLON |
00289557261EXPA1 |
| 2021-12-17 13:45:01 |
113 |
16.056 |
XLON |
00289557267EXPA1 |
| 2021-12-17 13:45:01 |
197 |
16.056 |
XLON |
00289557268EXPA1 |
| 2021-12-17 13:45:02 |
43 |
16.054 |
BATE |
00289557271EXPA1 |
| 2021-12-17 13:45:02 |
29 |
16.054 |
BATE |
00289557274EXPA1 |
| 2021-12-17 13:45:02 |
142 |
16.054 |
BATE |
00289557275EXPA1 |
| 2021-12-17 13:45:02 |
1,069 |
16.056 |
XLON |
00289557272EXPA1 |
| 2021-12-17 13:45:02 |
292 |
16.056 |
XLON |
00289557273EXPA1 |
| 2021-12-17 13:45:04 |
635 |
16.054 |
BATE |
00289557288EXPA1 |
| 2021-12-17 13:45:04 |
9 |
16.054 |
CHIX |
00289557287EXPA1 |
| 2021-12-17 13:45:04 |
65 |
16.054 |
CHIX |
00289557289EXPA1 |
| 2021-12-17 13:45:04 |
389 |
16.054 |
CHIX |
00289557290EXPA1 |
| 2021-12-17 13:45:04 |
1 |
16.054 |
CHIX |
00289557291EXPA1 |
| 2021-12-17 13:46:06 |
353 |
16.050 |
XLON |
00289557407EXPA1 |
| 2021-12-17 13:46:06 |
1,571 |
16.050 |
XLON |
00289557408EXPA1 |
| 2021-12-17 13:47:13 |
117 |
16.052 |
BATE |
00289557578EXPA1 |
| 2021-12-17 13:47:13 |
97 |
16.052 |
BATE |
00289557579EXPA1 |
| 2021-12-17 13:47:13 |
351 |
16.052 |
BATE |
00289557580EXPA1 |
| 2021-12-17 13:47:13 |
202 |
16.052 |
XLON |
00289557582EXPA1 |
| 2021-12-17 13:47:13 |
1,690 |
16.052 |
XLON |
00289557583EXPA1 |
| 2021-12-17 13:47:36 |
37 |
16.044 |
CHIX |
00289557679EXPA1 |
| 2021-12-17 13:47:36 |
92 |
16.044 |
CHIX |
00289557681EXPA1 |
| 2021-12-17 13:47:36 |
96 |
16.044 |
CHIX |
00289557682EXPA1 |
| 2021-12-17 13:47:36 |
626 |
16.046 |
XLON |
00289557676EXPA1 |
| 2021-12-17 13:48:43 |
273 |
16.052 |
XLON |
00289557963EXPA1 |
| 2021-12-17 13:48:43 |
1,645 |
16.052 |
XLON |
00289557964EXPA1 |
| 2021-12-17 13:49:20 |
453 |
16.042 |
CHIX |
00289558063EXPA1 |
| 2021-12-17 13:49:20 |
258 |
16.042 |
XLON |
00289558065EXPA1 |
| 2021-12-17 13:49:20 |
242 |
16.042 |
XLON |
00289558070EXPA1 |
| 2021-12-17 13:49:20 |
356 |
16.042 |
XLON |
00289558071EXPA1 |
| 2021-12-17 13:49:52 |
234 |
16.040 |
XLON |
00289558211EXPA1 |
| 2021-12-17 13:50:34 |
22 |
16.044 |
XLON |
00289558335EXPA1 |
| 2021-12-17 13:50:34 |
700 |
16.044 |
XLON |
00289558336EXPA1 |
| 2021-12-17 13:50:34 |
176 |
16.044 |
XLON |
00289558337EXPA1 |
| 2021-12-17 13:50:34 |
289 |
16.044 |
XLON |
00289558338EXPA1 |
| 2021-12-17 13:50:34 |
822 |
16.044 |
XLON |
00289558339EXPA1 |
| 2021-12-17 13:50:38 |
38 |
16.038 |
CHIX |
00289558409EXPA1 |
| 2021-12-17 13:50:38 |
289 |
16.038 |
CHIX |
00289558414EXPA1 |
| 2021-12-17 13:50:38 |
167 |
16.038 |
CHIX |
00289558415EXPA1 |
| 2021-12-17 13:51:28 |
237 |
16.042 |
XLON |
00289558605EXPA1 |
| 2021-12-17 13:51:34 |
693 |
16.042 |
XLON |
00289558633EXPA1 |
| 2021-12-17 13:51:34 |
1,097 |
16.042 |
XLON |
00289558634EXPA1 |
| 2021-12-17 13:51:37 |
411 |
16.038 |
CHIX |
00289558643EXPA1 |
| 2021-12-17 13:52:14 |
93 |
16.034 |
BATE |
00289558856EXPA1 |
| 2021-12-17 13:52:35 |
138 |
16.040 |
XLON |
00289558936EXPA1 |
| 2021-12-17 13:52:35 |
87 |
16.040 |
XLON |
00289558937EXPA1 |
| 2021-12-17 13:52:35 |
1,200 |
16.040 |
XLON |
00289558938EXPA1 |
| 2021-12-17 13:52:35 |
458 |
16.040 |
XLON |
00289558939EXPA1 |
| 2021-12-17 13:52:35 |
112 |
16.040 |
XLON |
00289558940EXPA1 |
| 2021-12-17 13:52:35 |
6 |
16.040 |
XLON |
00289558941EXPA1 |
| 2021-12-17 13:53:41 |
970 |
16.048 |
XLON |
00289559273EXPA1 |
| 2021-12-17 13:54:12 |
127 |
16.048 |
XLON |
00289559446EXPA1 |
| 2021-12-17 13:54:12 |
1,067 |
16.048 |
XLON |
00289559447EXPA1 |
| 2021-12-17 13:54:12 |
715 |
16.048 |
XLON |
00289559449EXPA1 |
| 2021-12-17 13:54:32 |
25 |
16.044 |
BATE |
00289559602EXPA1 |
| 2021-12-17 13:54:32 |
24 |
16.044 |
BATE |
00289559604EXPA1 |
| 2021-12-17 13:54:32 |
25 |
16.044 |
BATE |
00289559606EXPA1 |
| 2021-12-17 13:54:32 |
140 |
16.044 |
BATE |
00289559607EXPA1 |
| 2021-12-17 13:54:32 |
101 |
16.044 |
BATE |
00289559608EXPA1 |
| 2021-12-17 13:54:32 |
43 |
16.044 |
CHIX |
00289559603EXPA1 |
| 2021-12-17 13:54:32 |
303 |
16.044 |
CHIX |
00289559605EXPA1 |
| 2021-12-17 13:54:33 |
700 |
16.044 |
BATE |
00289559612EXPA1 |
| 2021-12-17 13:54:33 |
37 |
16.044 |
BATE |
00289559618EXPA1 |
| 2021-12-17 13:54:33 |
138 |
16.044 |
CHIX |
00289559614EXPA1 |
| 2021-12-17 13:54:33 |
185 |
16.044 |
CHIX |
00289559617EXPA1 |
| 2021-12-17 13:54:33 |
143 |
16.044 |
CHIX |
00289559619EXPA1 |
| 2021-12-17 13:55:08 |
500 |
16.046 |
XLON |
00289559788EXPA1 |
| 2021-12-17 13:55:08 |
454 |
16.046 |
XLON |
00289559789EXPA1 |
| 2021-12-17 13:55:08 |
823 |
16.046 |
XLON |
00289559790EXPA1 |
| 2021-12-17 13:56:22 |
458 |
16.048 |
BATE |
00289560100EXPA1 |
| 2021-12-17 13:56:22 |
113 |
16.048 |
XLON |
00289560101EXPA1 |
| 2021-12-17 13:56:22 |
1,835 |
16.048 |
XLON |
00289560102EXPA1 |
| 2021-12-17 13:57:00 |
243 |
16.044 |
CHIX |
00289560229EXPA1 |
| 2021-12-17 13:57:00 |
83 |
16.044 |
CHIX |
00289560232EXPA1 |
| 2021-12-17 13:57:00 |
204 |
16.044 |
CHIX |
00289560233EXPA1 |
| 2021-12-17 13:57:00 |
284 |
16.044 |
XLON |
00289560230EXPA1 |
| 2021-12-17 13:57:00 |
161 |
16.044 |
XLON |
00289560231EXPA1 |
| 2021-12-17 13:57:40 |
113 |
16.044 |
XLON |
00289560430EXPA1 |
| 2021-12-17 13:57:40 |
584 |
16.044 |
XLON |
00289560432EXPA1 |
| 2021-12-17 13:57:40 |
139 |
16.044 |
XLON |
00289560433EXPA1 |
| 2021-12-17 13:57:41 |
995 |
16.044 |
XLON |
00289560438EXPA1 |
| 2021-12-17 13:58:41 |
500 |
16.044 |
XLON |
00289560676EXPA1 |
| 2021-12-17 13:58:41 |
1,078 |
16.044 |
XLON |
00289560677EXPA1 |
| 2021-12-17 13:59:19 |
87 |
16.036 |
BATE |
00289560884EXPA1 |
| 2021-12-17 13:59:19 |
7 |
16.036 |
BATE |
00289560886EXPA1 |
| 2021-12-17 13:59:19 |
497 |
16.036 |
BATE |
00289560895EXPA1 |
| 2021-12-17 13:59:19 |
163 |
16.036 |
CHIX |
00289560887EXPA1 |
| 2021-12-17 13:59:19 |
665 |
16.036 |
CHIX |
00289560894EXPA1 |
| 2021-12-17 13:59:19 |
884 |
16.036 |
XLON |
00289560893EXPA1 |
| 2021-12-17 14:00:43 |
156 |
16.042 |
XLON |
00289561318EXPA1 |
| 2021-12-17 14:00:43 |
157 |
16.042 |
XLON |
00289561319EXPA1 |
| 2021-12-17 14:00:43 |
639 |
16.042 |
XLON |
00289561321EXPA1 |
| 2021-12-17 14:00:43 |
128 |
16.042 |
XLON |
00289561322EXPA1 |
| 2021-12-17 14:00:43 |
13 |
16.042 |
XLON |
00289561323EXPA1 |
| 2021-12-17 14:00:43 |
1,117 |
16.042 |
XLON |
00289561324EXPA1 |
| 2021-12-17 14:00:43 |
74 |
16.042 |
XLON |
00289561325EXPA1 |
| 2021-12-17 14:00:43 |
615 |
16.042 |
XLON |
00289561326EXPA1 |
| 2021-12-17 14:00:43 |
74 |
16.042 |
XLON |
00289561327EXPA1 |
| 2021-12-17 14:01:35 |
514 |
16.040 |
CHIX |
00289561549EXPA1 |
| 2021-12-17 14:01:35 |
914 |
16.040 |
XLON |
00289561550EXPA1 |
| 2021-12-17 14:02:12 |
1,917 |
16.046 |
XLON |
00289561731EXPA1 |
| 2021-12-17 14:03:12 |
1,098 |
16.048 |
XLON |
00289562100EXPA1 |
| 2021-12-17 14:03:12 |
825 |
16.048 |
XLON |
00289562102EXPA1 |
| 2021-12-17 14:03:12 |
99 |
16.048 |
XLON |
00289562115EXPA1 |
| 2021-12-17 14:04:12 |
2 |
16.048 |
XLON |
00289562398EXPA1 |
| 2021-12-17 14:04:12 |
1,647 |
16.048 |
XLON |
00289562400EXPA1 |
| 2021-12-17 14:04:49 |
144 |
16.050 |
XLON |
00289562710EXPA1 |
| 2021-12-17 14:05:07 |
4 |
16.050 |
XLON |
00289562856EXPA1 |
| 2021-12-17 14:05:12 |
350 |
16.050 |
XLON |
00289562865EXPA1 |
| 2021-12-17 14:05:12 |
412 |
16.050 |
XLON |
00289562866EXPA1 |
| 2021-12-17 14:05:12 |
138 |
16.050 |
XLON |
00289562867EXPA1 |
| 2021-12-17 14:05:12 |
500 |
16.050 |
XLON |
00289562868EXPA1 |
| 2021-12-17 14:05:12 |
204 |
16.050 |
XLON |
00289562869EXPA1 |
| 2021-12-17 14:06:16 |
2,210 |
16.048 |
XLON |
00289563081EXPA1 |
| 2021-12-17 14:06:31 |
700 |
16.050 |
BATE |
00289563139EXPA1 |
| 2021-12-17 14:06:31 |
122 |
16.050 |
BATE |
00289563140EXPA1 |
| 2021-12-17 14:06:31 |
632 |
16.050 |
BATE |
00289563141EXPA1 |
| 2021-12-17 14:06:50 |
140 |
16.048 |
CHIX |
00289563180EXPA1 |
| 2021-12-17 14:07:01 |
1,281 |
16.048 |
CHIX |
00289563229EXPA1 |
| 2021-12-17 14:07:01 |
646 |
16.048 |
XLON |
00289563230EXPA1 |
| 2021-12-17 14:07:26 |
809 |
16.040 |
XLON |
00289563367EXPA1 |
| 2021-12-17 14:07:58 |
1,085 |
16.030 |
XLON |
00289563537EXPA1 |
| 2021-12-17 14:08:11 |
72 |
16.028 |
CHIX |
00289563651EXPA1 |
| 2021-12-17 14:08:11 |
483 |
16.028 |
CHIX |
00289563653EXPA1 |
| 2021-12-17 14:08:30 |
959 |
16.024 |
XLON |
00289563784EXPA1 |
| 2021-12-17 14:09:19 |
2,104 |
16.020 |
XLON |
00289564138EXPA1 |
| 2021-12-17 14:09:34 |
134 |
16.014 |
BATE |
00289564260EXPA1 |
| 2021-12-17 14:09:34 |
359 |
16.014 |
BATE |
00289564270EXPA1 |
| 2021-12-17 14:10:33 |
1,908 |
16.026 |
XLON |
00289564466EXPA1 |
| 2021-12-17 14:10:40 |
52 |
16.022 |
CHIX |
00289564482EXPA1 |
| 2021-12-17 14:10:40 |
459 |
16.022 |
CHIX |
00289564483EXPA1 |
| 2021-12-17 14:11:20 |
500 |
16.036 |
XLON |
00289564681EXPA1 |
| 2021-12-17 14:11:20 |
919 |
16.036 |
XLON |
00289564682EXPA1 |
| 2021-12-17 14:11:20 |
276 |
16.036 |
XLON |
00289564683EXPA1 |
| 2021-12-17 14:11:20 |
115 |
16.036 |
XLON |
00289564684EXPA1 |
| 2021-12-17 14:12:27 |
500 |
16.040 |
XLON |
00289564967EXPA1 |
| 2021-12-17 14:12:27 |
1,200 |
16.040 |
XLON |
00289564968EXPA1 |
| 2021-12-17 14:12:27 |
61 |
16.040 |
XLON |
00289564969EXPA1 |
| 2021-12-17 14:13:30 |
108 |
16.040 |
XLON |
00289565131EXPA1 |
| 2021-12-17 14:13:31 |
48 |
16.040 |
XLON |
00289565132EXPA1 |
| 2021-12-17 14:13:31 |
291 |
16.040 |
XLON |
00289565133EXPA1 |
| 2021-12-17 14:13:46 |
1,928 |
16.044 |
XLON |
00289565221EXPA1 |
| 2021-12-17 14:13:46 |
277 |
16.044 |
XLON |
00289565222EXPA1 |
| 2021-12-17 14:14:36 |
385 |
16.046 |
BATE |
00289565404EXPA1 |
| 2021-12-17 14:14:36 |
530 |
16.046 |
BATE |
00289565406EXPA1 |
| 2021-12-17 14:14:36 |
167 |
16.046 |
CHIX |
00289565403EXPA1 |
| 2021-12-17 14:14:36 |
330 |
16.046 |
CHIX |
00289565407EXPA1 |
| 2021-12-17 14:14:36 |
926 |
16.046 |
XLON |
00289565405EXPA1 |
| 2021-12-17 14:15:01 |
101 |
16.042 |
CHIX |
00289565512EXPA1 |
| 2021-12-17 14:15:30 |
158 |
16.042 |
XLON |
00289565613EXPA1 |
| 2021-12-17 14:15:30 |
1,808 |
16.042 |
XLON |
00289565614EXPA1 |
| 2021-12-17 14:16:54 |
500 |
16.046 |
XLON |
00289565867EXPA1 |
| 2021-12-17 14:16:54 |
522 |
16.046 |
XLON |
00289565869EXPA1 |
| 2021-12-17 14:16:54 |
739 |
16.046 |
XLON |
00289565870EXPA1 |
| 2021-12-17 14:16:54 |
232 |
16.046 |
XLON |
00289565871EXPA1 |
| 2021-12-17 14:17:38 |
764 |
16.046 |
XLON |
00289565975EXPA1 |
| 2021-12-17 14:17:38 |
500 |
16.046 |
XLON |
00289565976EXPA1 |
| 2021-12-17 14:17:38 |
644 |
16.046 |
XLON |
00289565977EXPA1 |
| 2021-12-17 14:17:38 |
164 |
16.046 |
XLON |
00289565978EXPA1 |
| 2021-12-17 14:17:38 |
16 |
16.046 |
XLON |
00289565979EXPA1 |
| 2021-12-17 14:17:47 |
177 |
16.046 |
CHIX |
00289566017EXPA1 |
| 2021-12-17 14:17:47 |
485 |
16.046 |
CHIX |
00289566018EXPA1 |
| 2021-12-17 14:17:47 |
755 |
16.046 |
CHIX |
00289566019EXPA1 |
| 2021-12-17 14:18:46 |
226 |
16.050 |
XLON |
00289566302EXPA1 |
| 2021-12-17 14:18:46 |
139 |
16.050 |
XLON |
00289566304EXPA1 |
| 2021-12-17 14:18:46 |
1,464 |
16.050 |
XLON |
00289566305EXPA1 |
| 2021-12-17 14:18:46 |
50 |
16.050 |
XLON |
00289566306EXPA1 |
| 2021-12-17 14:18:46 |
52 |
16.050 |
XLON |
00289566307EXPA1 |
| 2021-12-17 14:19:25 |
31 |
16.042 |
BATE |
00289566475EXPA1 |
| 2021-12-17 14:19:25 |
183 |
16.042 |
BATE |
00289566477EXPA1 |
| 2021-12-17 14:19:25 |
386 |
16.042 |
BATE |
00289566478EXPA1 |
| 2021-12-17 14:19:25 |
151 |
16.042 |
CHIX |
00289566474EXPA1 |
| 2021-12-17 14:19:25 |
150 |
16.042 |
CHIX |
00289566476EXPA1 |
| 2021-12-17 14:19:25 |
800 |
16.042 |
XLON |
00289566473EXPA1 |
| 2021-12-17 14:19:49 |
841 |
16.036 |
XLON |
00289566538EXPA1 |
| 2021-12-17 14:20:39 |
154 |
16.034 |
XLON |
00289566758EXPA1 |
| 2021-12-17 14:20:39 |
201 |
16.034 |
XLON |
00289566759EXPA1 |
| 2021-12-17 14:20:41 |
1,465 |
16.034 |
XLON |
00289566791EXPA1 |
| 2021-12-17 14:21:35 |
628 |
16.032 |
XLON |
00289567039EXPA1 |
| 2021-12-17 14:21:36 |
126 |
16.032 |
XLON |
00289567043EXPA1 |
| 2021-12-17 14:22:18 |
163 |
16.038 |
XLON |
00289567177EXPA1 |
| 2021-12-17 14:22:18 |
100 |
16.038 |
XLON |
00289567179EXPA1 |
| 2021-12-17 14:22:24 |
97 |
16.038 |
XLON |
00289567196EXPA1 |
| 2021-12-17 14:22:24 |
1,280 |
16.038 |
XLON |
00289567197EXPA1 |
| 2021-12-17 14:22:24 |
673 |
16.038 |
XLON |
00289567198EXPA1 |
| 2021-12-17 14:23:15 |
1 |
16.044 |
XLON |
00289567383EXPA1 |
| 2021-12-17 14:23:15 |
214 |
16.044 |
XLON |
00289567384EXPA1 |
| 2021-12-17 14:23:15 |
198 |
16.044 |
XLON |
00289567385EXPA1 |
| 2021-12-17 14:23:15 |
146 |
16.044 |
XLON |
00289567386EXPA1 |
| 2021-12-17 14:23:15 |
199 |
16.044 |
XLON |
00289567387EXPA1 |
| 2021-12-17 14:23:15 |
1,033 |
16.044 |
XLON |
00289567388EXPA1 |
| 2021-12-17 14:23:15 |
109 |
16.044 |
XLON |
00289567389EXPA1 |
| 2021-12-17 14:23:52 |
981 |
16.040 |
XLON |
00289567544EXPA1 |
| 2021-12-17 14:23:53 |
1,428 |
16.040 |
CHIX |
00289567547EXPA1 |
| 2021-12-17 14:24:20 |
120 |
16.044 |
BATE |
00289567645EXPA1 |
| 2021-12-17 14:24:20 |
70 |
16.044 |
BATE |
00289567654EXPA1 |
| 2021-12-17 14:24:20 |
1,156 |
16.044 |
BATE |
00289567659EXPA1 |
| 2021-12-17 14:24:42 |
1,851 |
16.046 |
XLON |
00289567800EXPA1 |
| 2021-12-17 14:25:46 |
243 |
16.052 |
XLON |
00289568072EXPA1 |
| 2021-12-17 14:25:46 |
854 |
16.052 |
XLON |
00289568073EXPA1 |
| 2021-12-17 14:25:46 |
500 |
16.052 |
XLON |
00289568074EXPA1 |
| 2021-12-17 14:25:46 |
232 |
16.052 |
XLON |
00289568075EXPA1 |
| 2021-12-17 14:26:20 |
584 |
16.048 |
CHIX |
00289568231EXPA1 |
| 2021-12-17 14:26:20 |
83 |
16.048 |
XLON |
00289568238EXPA1 |
| 2021-12-17 14:26:20 |
132 |
16.048 |
XLON |
00289568239EXPA1 |
| 2021-12-17 14:26:20 |
470 |
16.048 |
XLON |
00289568241EXPA1 |
| 2021-12-17 14:26:55 |
1,872 |
16.054 |
XLON |
00289568371EXPA1 |
| 2021-12-17 14:26:55 |
14 |
16.054 |
XLON |
00289568372EXPA1 |
| 2021-12-17 14:27:33 |
619 |
16.046 |
BATE |
00289568468EXPA1 |
| 2021-12-17 14:27:33 |
898 |
16.046 |
XLON |
00289568469EXPA1 |
| 2021-12-17 14:28:16 |
474 |
16.044 |
XLON |
00289568597EXPA1 |
| 2021-12-17 14:28:16 |
160 |
16.044 |
XLON |
00289568598EXPA1 |
| 2021-12-17 14:28:16 |
288 |
16.044 |
XLON |
00289568599EXPA1 |
| 2021-12-17 14:28:16 |
179 |
16.044 |
XLON |
00289568600EXPA1 |
| 2021-12-17 14:28:16 |
199 |
16.044 |
XLON |
00289568601EXPA1 |
| 2021-12-17 14:28:16 |
529 |
16.044 |
XLON |
00289568602EXPA1 |
| 2021-12-17 14:29:12 |
1,820 |
16.044 |
XLON |
00289568790EXPA1 |
| 2021-12-17 14:29:17 |
212 |
16.040 |
CHIX |
00289568797EXPA1 |
| 2021-12-17 14:29:17 |
8 |
16.040 |
CHIX |
00289568798EXPA1 |
| 2021-12-17 14:29:17 |
103 |
16.040 |
CHIX |
00289568799EXPA1 |
| 2021-12-17 14:29:17 |
146 |
16.040 |
CHIX |
00289568800EXPA1 |
| 2021-12-17 14:29:31 |
536 |
16.042 |
CHIX |
00289568853EXPA1 |
| 2021-12-17 14:29:49 |
438 |
16.042 |
BATE |
00289568932EXPA1 |
| 2021-12-17 14:29:49 |
526 |
16.042 |
XLON |
00289568933EXPA1 |
| 2021-12-17 14:30:24 |
101 |
16.042 |
XLON |
00289569129EXPA1 |
| 2021-12-17 14:30:24 |
160 |
16.042 |
XLON |
00289569130EXPA1 |
| 2021-12-17 14:30:24 |
248 |
16.042 |
XLON |
00289569131EXPA1 |
| 2021-12-17 14:30:24 |
281 |
16.042 |
XLON |
00289569132EXPA1 |
| 2021-12-17 14:30:24 |
199 |
16.042 |
XLON |
00289569133EXPA1 |
| 2021-12-17 14:30:43 |
500 |
16.044 |
XLON |
00289569182EXPA1 |
| 2021-12-17 14:30:43 |
138 |
16.044 |
XLON |
00289569183EXPA1 |
| 2021-12-17 14:30:43 |
202 |
16.044 |
XLON |
00289569184EXPA1 |
| 2021-12-17 14:30:43 |
101 |
16.044 |
XLON |
00289569185EXPA1 |
| 2021-12-17 14:30:55 |
119 |
16.044 |
XLON |
00289569211EXPA1 |
| 2021-12-17 14:30:55 |
224 |
16.044 |
XLON |
00289569212EXPA1 |
| 2021-12-17 14:30:55 |
246 |
16.044 |
XLON |
00289569213EXPA1 |
| 2021-12-17 14:30:58 |
259 |
16.044 |
XLON |
00289569222EXPA1 |
| 2021-12-17 14:31:21 |
988 |
16.042 |
XLON |
00289569318EXPA1 |
| 2021-12-17 14:31:58 |
500 |
16.042 |
XLON |
00289569447EXPA1 |
| 2021-12-17 14:31:58 |
491 |
16.042 |
XLON |
00289569448EXPA1 |
| 2021-12-17 14:31:58 |
427 |
16.042 |
XLON |
00289569449EXPA1 |
| 2021-12-17 14:31:58 |
451 |
16.042 |
XLON |
00289569450EXPA1 |
| 2021-12-17 14:32:11 |
613 |
16.038 |
BATE |
00289569482EXPA1 |
| 2021-12-17 14:32:11 |
20 |
16.038 |
CHIX |
00289569481EXPA1 |
| 2021-12-17 14:32:36 |
31 |
16.036 |
CHIX |
00289569599EXPA1 |
| 2021-12-17 14:32:36 |
47 |
16.036 |
CHIX |
00289569601EXPA1 |
| 2021-12-17 14:32:36 |
260 |
16.036 |
CHIX |
00289569602EXPA1 |
| 2021-12-17 14:32:37 |
524 |
16.036 |
CHIX |
00289569605EXPA1 |
| 2021-12-17 14:32:37 |
143 |
16.036 |
XLON |
00289569603EXPA1 |
| 2021-12-17 14:32:37 |
91 |
16.036 |
XLON |
00289569604EXPA1 |
| 2021-12-17 14:32:37 |
478 |
16.036 |
XLON |
00289569606EXPA1 |
| 2021-12-17 14:33:00 |
897 |
16.048 |
XLON |
00289569744EXPA1 |
| 2021-12-17 14:33:05 |
651 |
16.048 |
XLON |
00289569786EXPA1 |
| 2021-12-17 14:33:05 |
330 |
16.048 |
XLON |
00289569787EXPA1 |
| 2021-12-17 14:33:22 |
214 |
16.044 |
CHIX |
00289569874EXPA1 |
| 2021-12-17 14:33:50 |
153 |
16.044 |
XLON |
00289569937EXPA1 |
| 2021-12-17 14:33:50 |
154 |
16.044 |
XLON |
00289569938EXPA1 |
| 2021-12-17 14:33:50 |
573 |
16.044 |
XLON |
00289569939EXPA1 |
| 2021-12-17 14:33:53 |
1,061 |
16.046 |
XLON |
00289569953EXPA1 |
| 2021-12-17 14:34:28 |
152 |
16.044 |
XLON |
00289570153EXPA1 |
| 2021-12-17 14:34:28 |
686 |
16.044 |
XLON |
00289570154EXPA1 |
| 2021-12-17 14:35:02 |
59 |
16.052 |
XLON |
00289570325EXPA1 |
| 2021-12-17 14:35:02 |
331 |
16.052 |
XLON |
00289570326EXPA1 |
| 2021-12-17 14:35:02 |
164 |
16.052 |
XLON |
00289570327EXPA1 |
| 2021-12-17 14:35:02 |
442 |
16.052 |
XLON |
00289570328EXPA1 |
| 2021-12-17 14:35:02 |
101 |
16.052 |
XLON |
00289570329EXPA1 |
| 2021-12-17 14:35:02 |
700 |
16.052 |
XLON |
00289570330EXPA1 |
| 2021-12-17 14:35:02 |
115 |
16.052 |
XLON |
00289570333EXPA1 |
| 2021-12-17 14:35:03 |
228 |
16.052 |
XLON |
00289570344EXPA1 |
| 2021-12-17 14:35:37 |
798 |
16.056 |
BATE |
00289570556EXPA1 |
| 2021-12-17 14:35:37 |
814 |
16.056 |
CHIX |
00289570555EXPA1 |
| 2021-12-17 14:35:50 |
830 |
16.056 |
XLON |
00289570593EXPA1 |
| 2021-12-17 14:35:50 |
164 |
16.056 |
XLON |
00289570594EXPA1 |
| 2021-12-17 14:35:50 |
659 |
16.056 |
XLON |
00289570595EXPA1 |
| 2021-12-17 14:35:50 |
160 |
16.056 |
XLON |
00289570596EXPA1 |
| 2021-12-17 14:36:15 |
116 |
16.056 |
XLON |
00289570855EXPA1 |
| 2021-12-17 14:36:15 |
397 |
16.056 |
XLON |
00289570856EXPA1 |
| 2021-12-17 14:36:15 |
324 |
16.056 |
XLON |
00289570857EXPA1 |
| 2021-12-17 14:36:30 |
443 |
16.052 |
CHIX |
00289570984EXPA1 |
| 2021-12-17 14:36:58 |
938 |
16.058 |
XLON |
00289571109EXPA1 |
| 2021-12-17 14:37:00 |
722 |
16.058 |
XLON |
00289571111EXPA1 |
| 2021-12-17 14:37:39 |
29 |
16.054 |
CHIX |
00289571332EXPA1 |
| 2021-12-17 14:37:39 |
110 |
16.054 |
CHIX |
00289571333EXPA1 |
| 2021-12-17 14:37:40 |
2,036 |
16.054 |
XLON |
00289571377EXPA1 |
| 2021-12-17 14:38:11 |
158 |
16.056 |
BATE |
00289571481EXPA1 |
| 2021-12-17 14:38:11 |
553 |
16.056 |
BATE |
00289571483EXPA1 |
| 2021-12-17 14:38:11 |
343 |
16.056 |
XLON |
00289571482EXPA1 |
| 2021-12-17 14:38:11 |
247 |
16.056 |
XLON |
00289571484EXPA1 |
| 2021-12-17 14:38:11 |
55 |
16.056 |
XLON |
00289571485EXPA1 |
| 2021-12-17 14:38:34 |
544 |
16.050 |
CHIX |
00289571567EXPA1 |
| 2021-12-17 14:38:34 |
838 |
16.050 |
XLON |
00289571568EXPA1 |
| 2021-12-17 14:39:06 |
496 |
16.052 |
XLON |
00289571642EXPA1 |
| 2021-12-17 14:39:06 |
1,284 |
16.052 |
XLON |
00289571643EXPA1 |
| 2021-12-17 14:39:50 |
106 |
16.044 |
BATE |
00289571815EXPA1 |
| 2021-12-17 14:39:50 |
546 |
16.046 |
CHIX |
00289571813EXPA1 |
| 2021-12-17 14:39:50 |
552 |
16.046 |
XLON |
00289571814EXPA1 |
| 2021-12-17 14:39:50 |
166 |
16.046 |
XLON |
00289571816EXPA1 |
| 2021-12-17 14:40:15 |
1,077 |
16.046 |
XLON |
00289571905EXPA1 |
| 2021-12-17 14:40:15 |
620 |
16.046 |
XLON |
00289571906EXPA1 |
| 2021-12-17 14:40:55 |
214 |
16.048 |
BATE |
00289572072EXPA1 |
| 2021-12-17 14:40:55 |
304 |
16.048 |
BATE |
00289572074EXPA1 |
| 2021-12-17 14:41:29 |
4 |
16.052 |
XLON |
00289572271EXPA1 |
| 2021-12-17 14:41:29 |
2,215 |
16.052 |
XLON |
00289572272EXPA1 |
| 2021-12-17 14:41:29 |
294 |
16.052 |
XLON |
00289572273EXPA1 |
| 2021-12-17 14:41:40 |
386 |
16.048 |
CHIX |
00289572339EXPA1 |
| 2021-12-17 14:42:08 |
966 |
16.052 |
XLON |
00289572556EXPA1 |
| 2021-12-17 14:42:08 |
161 |
16.052 |
XLON |
00289572557EXPA1 |
| 2021-12-17 14:42:09 |
359 |
16.052 |
XLON |
00289572565EXPA1 |
| 2021-12-17 14:42:09 |
263 |
16.052 |
XLON |
00289572566EXPA1 |
| 2021-12-17 14:42:09 |
45 |
16.052 |
XLON |
00289572567EXPA1 |
| 2021-12-17 14:42:09 |
47 |
16.052 |
XLON |
00289572568EXPA1 |
| 2021-12-17 14:42:32 |
165 |
16.050 |
XLON |
00289572624EXPA1 |
| 2021-12-17 14:42:32 |
123 |
16.050 |
XLON |
00289572625EXPA1 |
| 2021-12-17 14:42:32 |
110 |
16.050 |
XLON |
00289572626EXPA1 |
| 2021-12-17 14:42:32 |
102 |
16.050 |
XLON |
00289572627EXPA1 |
| 2021-12-17 14:42:32 |
74 |
16.050 |
XLON |
00289572628EXPA1 |
| 2021-12-17 14:42:54 |
20 |
16.044 |
BATE |
00289572719EXPA1 |
| 2021-12-17 14:42:54 |
8 |
16.044 |
BATE |
00289572720EXPA1 |
| 2021-12-17 14:42:54 |
48 |
16.044 |
BATE |
00289572721EXPA1 |
| 2021-12-17 14:42:54 |
101 |
16.044 |
BATE |
00289572722EXPA1 |
| 2021-12-17 14:42:54 |
76 |
16.046 |
CHIX |
00289572714EXPA1 |
| 2021-12-17 14:42:54 |
977 |
16.046 |
XLON |
00289572717EXPA1 |
| 2021-12-17 14:43:39 |
37 |
16.044 |
BATE |
00289573032EXPA1 |
| 2021-12-17 14:43:39 |
30 |
16.044 |
BATE |
00289573034EXPA1 |
| 2021-12-17 14:43:39 |
147 |
16.044 |
BATE |
00289573035EXPA1 |
| 2021-12-17 14:43:39 |
163 |
16.044 |
BATE |
00289573037EXPA1 |
| 2021-12-17 14:43:39 |
150 |
16.044 |
CHIX |
00289573033EXPA1 |
| 2021-12-17 14:43:39 |
71 |
16.044 |
CHIX |
00289573036EXPA1 |
| 2021-12-17 14:43:39 |
289 |
16.044 |
CHIX |
00289573038EXPA1 |
| 2021-12-17 14:43:41 |
650 |
16.044 |
XLON |
00289573040EXPA1 |
| 2021-12-17 14:43:41 |
214 |
16.044 |
XLON |
00289573041EXPA1 |
| 2021-12-17 14:43:41 |
274 |
16.044 |
XLON |
00289573042EXPA1 |
| 2021-12-17 14:43:48 |
157 |
16.044 |
XLON |
00289573064EXPA1 |
| 2021-12-17 14:43:48 |
467 |
16.044 |
XLON |
00289573065EXPA1 |
| 2021-12-17 14:44:04 |
329 |
16.042 |
CHIX |
00289573144EXPA1 |
| 2021-12-17 14:44:15 |
316 |
16.038 |
XLON |
00289573225EXPA1 |
| 2021-12-17 14:44:15 |
391 |
16.038 |
XLON |
00289573226EXPA1 |
| 2021-12-17 14:44:52 |
500 |
16.040 |
XLON |
00289573385EXPA1 |
| 2021-12-17 14:44:52 |
214 |
16.040 |
XLON |
00289573386EXPA1 |
| 2021-12-17 14:44:52 |
512 |
16.040 |
XLON |
00289573387EXPA1 |
| 2021-12-17 14:44:52 |
500 |
16.040 |
XLON |
00289573388EXPA1 |
| 2021-12-17 14:44:52 |
81 |
16.040 |
XLON |
00289573389EXPA1 |
| 2021-12-17 14:45:42 |
1,616 |
16.040 |
XLON |
00289573689EXPA1 |
| 2021-12-17 14:45:42 |
132 |
16.040 |
XLON |
00289573690EXPA1 |
| 2021-12-17 14:45:42 |
237 |
16.040 |
XLON |
00289573691EXPA1 |
| 2021-12-17 14:45:48 |
138 |
16.038 |
BATE |
00289573724EXPA1 |
| 2021-12-17 14:45:48 |
25 |
16.038 |
BATE |
00289573726EXPA1 |
| 2021-12-17 14:45:48 |
428 |
16.038 |
BATE |
00289573727EXPA1 |
| 2021-12-17 14:45:48 |
246 |
16.038 |
CHIX |
00289573725EXPA1 |
| 2021-12-17 14:45:48 |
231 |
16.038 |
CHIX |
00289573728EXPA1 |
| 2021-12-17 14:45:48 |
18 |
16.038 |
CHIX |
00289573729EXPA1 |
| 2021-12-17 14:46:26 |
147 |
16.038 |
XLON |
00289573903EXPA1 |
| 2021-12-17 14:46:26 |
319 |
16.038 |
XLON |
00289573904EXPA1 |
| 2021-12-17 14:46:26 |
262 |
16.038 |
XLON |
00289573905EXPA1 |
| 2021-12-17 14:46:52 |
2,012 |
16.038 |
XLON |
00289574011EXPA1 |
| 2021-12-17 14:46:54 |
294 |
16.036 |
CHIX |
00289574024EXPA1 |
| 2021-12-17 14:47:42 |
106 |
16.042 |
XLON |
00289574258EXPA1 |
| 2021-12-17 14:47:42 |
218 |
16.042 |
XLON |
00289574259EXPA1 |
| 2021-12-17 14:47:42 |
138 |
16.042 |
XLON |
00289574260EXPA1 |
| 2021-12-17 14:47:42 |
138 |
16.042 |
XLON |
00289574261EXPA1 |
| 2021-12-17 14:47:42 |
172 |
16.040 |
XLON |
00289574262EXPA1 |
| 2021-12-17 14:47:49 |
500 |
16.042 |
XLON |
00289574297EXPA1 |
| 2021-12-17 14:48:00 |
346 |
16.042 |
XLON |
00289574341EXPA1 |
| 2021-12-17 14:48:00 |
132 |
16.042 |
XLON |
00289574342EXPA1 |
| 2021-12-17 14:48:30 |
1,352 |
16.044 |
XLON |
00289574424EXPA1 |
| 2021-12-17 14:48:30 |
418 |
16.044 |
XLON |
00289574425EXPA1 |
| 2021-12-17 14:48:30 |
47 |
16.044 |
XLON |
00289574426EXPA1 |
| 2021-12-17 14:48:31 |
359 |
16.042 |
BATE |
00289574427EXPA1 |
| 2021-12-17 14:48:36 |
203 |
16.042 |
BATE |
00289574439EXPA1 |
| 2021-12-17 14:48:55 |
976 |
16.042 |
XLON |
00289574545EXPA1 |
| 2021-12-17 14:49:10 |
325 |
16.038 |
XLON |
00289574591EXPA1 |
| 2021-12-17 14:49:13 |
113 |
16.036 |
CHIX |
00289574616EXPA1 |
| 2021-12-17 14:49:51 |
400 |
16.044 |
XLON |
00289574812EXPA1 |
| 2021-12-17 14:49:51 |
138 |
16.044 |
XLON |
00289574813EXPA1 |
| 2021-12-17 14:49:51 |
500 |
16.044 |
XLON |
00289574814EXPA1 |
| 2021-12-17 14:49:51 |
538 |
16.044 |
XLON |
00289574815EXPA1 |
| 2021-12-17 14:49:51 |
164 |
16.044 |
XLON |
00289574816EXPA1 |
| 2021-12-17 14:49:51 |
204 |
16.044 |
XLON |
00289574817EXPA1 |
| 2021-12-17 14:50:27 |
137 |
16.040 |
XLON |
00289574925EXPA1 |
| 2021-12-17 14:50:27 |
416 |
16.040 |
XLON |
00289574926EXPA1 |
| 2021-12-17 14:50:50 |
660 |
16.040 |
BATE |
00289575029EXPA1 |
| 2021-12-17 14:50:50 |
793 |
16.040 |
XLON |
00289575025EXPA1 |
| 2021-12-17 14:50:57 |
450 |
16.040 |
CHIX |
00289575060EXPA1 |
| 2021-12-17 14:50:57 |
1,000 |
16.040 |
CHIX |
00289575061EXPA1 |
| 2021-12-17 14:52:18 |
145 |
16.050 |
XLON |
00289575417EXPA1 |
| 2021-12-17 14:52:18 |
217 |
16.050 |
XLON |
00289575418EXPA1 |
| 2021-12-17 14:52:18 |
858 |
16.050 |
XLON |
00289575421EXPA1 |
| 2021-12-17 14:52:18 |
1,235 |
16.050 |
XLON |
00289575422EXPA1 |
| 2021-12-17 14:52:18 |
30 |
16.050 |
XLON |
00289575423EXPA1 |
| 2021-12-17 14:52:30 |
8 |
16.052 |
XLON |
00289575464EXPA1 |
| 2021-12-17 14:52:40 |
885 |
16.052 |
XLON |
00289575486EXPA1 |
| 2021-12-17 14:52:40 |
1,128 |
16.052 |
XLON |
00289575489EXPA1 |
| 2021-12-17 14:53:14 |
981 |
16.046 |
XLON |
00289575603EXPA1 |
| 2021-12-17 14:53:15 |
630 |
16.042 |
CHIX |
00289575608EXPA1 |
| 2021-12-17 14:53:45 |
141 |
16.038 |
XLON |
00289575701EXPA1 |
| 2021-12-17 14:53:45 |
638 |
16.038 |
XLON |
00289575702EXPA1 |
| 2021-12-17 14:53:45 |
149 |
16.038 |
XLON |
00289575704EXPA1 |
| 2021-12-17 14:54:03 |
1,049 |
16.042 |
XLON |
00289575774EXPA1 |
| 2021-12-17 14:54:37 |
570 |
16.036 |
BATE |
00289575884EXPA1 |
| 2021-12-17 14:54:37 |
33 |
16.044 |
XLON |
00289575881EXPA1 |
| 2021-12-17 14:54:37 |
1,001 |
16.044 |
XLON |
00289575882EXPA1 |
| 2021-12-17 14:55:00 |
666 |
16.040 |
XLON |
00289575992EXPA1 |
| 2021-12-17 14:55:00 |
204 |
16.040 |
XLON |
00289575994EXPA1 |
| 2021-12-17 14:55:00 |
34 |
16.040 |
XLON |
00289575995EXPA1 |
| 2021-12-17 14:55:51 |
139 |
16.048 |
XLON |
00289576263EXPA1 |
| 2021-12-17 14:55:51 |
199 |
16.048 |
XLON |
00289576264EXPA1 |
| 2021-12-17 14:55:51 |
654 |
16.048 |
XLON |
00289576266EXPA1 |
| 2021-12-17 14:55:51 |
210 |
16.048 |
XLON |
00289576268EXPA1 |
| 2021-12-17 14:55:51 |
258 |
16.048 |
XLON |
00289576274EXPA1 |
| 2021-12-17 14:55:51 |
807 |
16.048 |
XLON |
00289576275EXPA1 |
| 2021-12-17 14:56:31 |
700 |
16.046 |
CHIX |
00289576567EXPA1 |
| 2021-12-17 14:56:31 |
64 |
16.046 |
CHIX |
00289576568EXPA1 |
| 2021-12-17 14:56:31 |
141 |
16.046 |
CHIX |
00289576569EXPA1 |
| 2021-12-17 14:56:31 |
20 |
16.046 |
CHIX |
00289576570EXPA1 |
| 2021-12-17 14:56:31 |
641 |
16.046 |
XLON |
00289576565EXPA1 |
| 2021-12-17 14:56:56 |
1,950 |
16.044 |
XLON |
00289576680EXPA1 |
| 2021-12-17 14:57:44 |
500 |
16.046 |
XLON |
00289576846EXPA1 |
| 2021-12-17 14:57:44 |
164 |
16.046 |
XLON |
00289576847EXPA1 |
| 2021-12-17 14:57:44 |
1,126 |
16.046 |
XLON |
00289576848EXPA1 |
| 2021-12-17 14:58:30 |
1,047 |
16.048 |
XLON |
00289577124EXPA1 |
| 2021-12-17 14:58:30 |
732 |
16.048 |
XLON |
00289577125EXPA1 |
| 2021-12-17 14:58:58 |
266 |
16.042 |
CHIX |
00289577217EXPA1 |
| 2021-12-17 14:58:58 |
693 |
16.042 |
XLON |
00289577216EXPA1 |
| 2021-12-17 14:58:58 |
84 |
16.042 |
XLON |
00289577218EXPA1 |
| 2021-12-17 14:59:22 |
186 |
16.040 |
CHIX |
00289577326EXPA1 |
| 2021-12-17 14:59:22 |
243 |
16.040 |
CHIX |
00289577327EXPA1 |
| 2021-12-17 14:59:22 |
963 |
16.042 |
XLON |
00289577320EXPA1 |
| 2021-12-17 14:59:23 |
333 |
16.042 |
BATE |
00289577330EXPA1 |
| 2021-12-17 14:59:23 |
304 |
16.042 |
BATE |
00289577331EXPA1 |
| 2021-12-17 14:59:23 |
251 |
16.042 |
BATE |
00289577332EXPA1 |
| 2021-12-17 14:59:23 |
138 |
16.042 |
BATE |
00289577333EXPA1 |
| 2021-12-17 14:59:23 |
138 |
16.042 |
BATE |
00289577334EXPA1 |
| 2021-12-17 15:00:09 |
747 |
16.050 |
XLON |
00289577598EXPA1 |
| 2021-12-17 15:00:09 |
138 |
16.050 |
XLON |
00289577599EXPA1 |
| 2021-12-17 15:00:09 |
264 |
16.050 |
XLON |
00289577600EXPA1 |
| 2021-12-17 15:00:09 |
461 |
16.050 |
XLON |
00289577601EXPA1 |
| 2021-12-17 15:00:28 |
460 |
16.040 |
XLON |
00289577707EXPA1 |
| 2021-12-17 15:00:44 |
66 |
16.036 |
BATE |
00289577797EXPA1 |
| 2021-12-17 15:00:44 |
56 |
16.036 |
BATE |
00289577803EXPA1 |
| 2021-12-17 15:00:44 |
33 |
16.036 |
CHIX |
00289577802EXPA1 |
| 2021-12-17 15:00:44 |
105 |
16.036 |
CHIX |
00289577804EXPA1 |
| 2021-12-17 15:00:44 |
107 |
16.036 |
CHIX |
00289577805EXPA1 |
| 2021-12-17 15:00:44 |
733 |
16.036 |
CHIX |
00289577806EXPA1 |
| 2021-12-17 15:00:47 |
500 |
16.036 |
XLON |
00289577819EXPA1 |
| 2021-12-17 15:00:51 |
136 |
16.032 |
XLON |
00289577842EXPA1 |
| 2021-12-17 15:00:51 |
116 |
16.032 |
XLON |
00289577843EXPA1 |
| 2021-12-17 15:00:51 |
1,042 |
16.032 |
XLON |
00289577845EXPA1 |
| 2021-12-17 15:01:11 |
104 |
16.034 |
XLON |
00289577945EXPA1 |
| 2021-12-17 15:01:13 |
732 |
16.032 |
XLON |
00289577953EXPA1 |
| 2021-12-17 15:01:15 |
177 |
16.028 |
CHIX |
00289577972EXPA1 |
| 2021-12-17 15:01:37 |
127 |
16.026 |
BATE |
00289578063EXPA1 |
| 2021-12-17 15:01:41 |
550 |
16.026 |
XLON |
00289578078EXPA1 |
| 2021-12-17 15:01:52 |
751 |
16.024 |
XLON |
00289578126EXPA1 |
| 2021-12-17 15:01:52 |
32 |
16.024 |
XLON |
00289578127EXPA1 |
| 2021-12-17 15:02:17 |
525 |
16.030 |
XLON |
00289578240EXPA1 |
| 2021-12-17 15:02:17 |
183 |
16.030 |
XLON |
00289578241EXPA1 |
| 2021-12-17 15:02:20 |
110 |
16.030 |
XLON |
00289578246EXPA1 |
| 2021-12-17 15:02:20 |
1,116 |
16.030 |
XLON |
00289578247EXPA1 |
| 2021-12-17 15:02:47 |
60 |
16.028 |
CHIX |
00289578361EXPA1 |
| 2021-12-17 15:02:47 |
89 |
16.028 |
CHIX |
00289578362EXPA1 |
| 2021-12-17 15:02:47 |
251 |
16.028 |
CHIX |
00289578363EXPA1 |
| 2021-12-17 15:02:47 |
802 |
16.028 |
XLON |
00289578364EXPA1 |
| 2021-12-17 15:03:12 |
197 |
16.022 |
CHIX |
00289578462EXPA1 |
| 2021-12-17 15:03:16 |
313 |
16.024 |
XLON |
00289578494EXPA1 |
| 2021-12-17 15:03:16 |
215 |
16.024 |
XLON |
00289578495EXPA1 |
| 2021-12-17 15:03:16 |
929 |
16.024 |
XLON |
00289578496EXPA1 |
| 2021-12-17 15:03:16 |
262 |
16.024 |
XLON |
00289578497EXPA1 |
| 2021-12-17 15:03:16 |
140 |
16.024 |
XLON |
00289578498EXPA1 |
| 2021-12-17 15:04:10 |
1,018 |
16.028 |
XLON |
00289578740EXPA1 |
| 2021-12-17 15:04:10 |
17 |
16.028 |
XLON |
00289578742EXPA1 |
| 2021-12-17 15:04:10 |
1,084 |
16.028 |
XLON |
00289578743EXPA1 |
| 2021-12-17 15:04:12 |
8 |
16.030 |
XLON |
00289578755EXPA1 |
| 2021-12-17 15:04:34 |
1,391 |
16.028 |
BATE |
00289578825EXPA1 |
| 2021-12-17 15:04:34 |
852 |
16.028 |
XLON |
00289578826EXPA1 |
| 2021-12-17 15:05:11 |
2,071 |
16.030 |
XLON |
00289578998EXPA1 |
| 2021-12-17 15:05:47 |
102 |
16.022 |
CHIX |
00289579147EXPA1 |
| 2021-12-17 15:05:47 |
108 |
16.022 |
CHIX |
00289579148EXPA1 |
| 2021-12-17 15:05:58 |
832 |
16.022 |
XLON |
00289579204EXPA1 |
| 2021-12-17 15:05:58 |
523 |
16.022 |
XLON |
00289579205EXPA1 |
| 2021-12-17 15:05:58 |
289 |
16.022 |
XLON |
00289579206EXPA1 |
| 2021-12-17 15:05:58 |
222 |
16.022 |
XLON |
00289579207EXPA1 |
| 2021-12-17 15:06:15 |
180 |
16.020 |
CHIX |
00289579247EXPA1 |
| 2021-12-17 15:06:21 |
850 |
16.020 |
CHIX |
00289579309EXPA1 |
| 2021-12-17 15:06:21 |
727 |
16.020 |
XLON |
00289579308EXPA1 |
| 2021-12-17 15:06:34 |
148 |
16.018 |
BATE |
00289579359EXPA1 |
| 2021-12-17 15:07:04 |
1,899 |
16.018 |
XLON |
00289579496EXPA1 |
| 2021-12-17 15:07:44 |
166 |
16.018 |
BATE |
00289579706EXPA1 |
| 2021-12-17 15:07:44 |
722 |
16.018 |
XLON |
00289579707EXPA1 |
| 2021-12-17 15:08:08 |
1,130 |
16.020 |
XLON |
00289579809EXPA1 |
| 2021-12-17 15:08:45 |
879 |
16.024 |
XLON |
00289579974EXPA1 |
| 2021-12-17 15:08:45 |
316 |
16.024 |
XLON |
00289579975EXPA1 |
| 2021-12-17 15:08:47 |
306 |
16.024 |
XLON |
00289579978EXPA1 |
| 2021-12-17 15:08:48 |
117 |
16.024 |
XLON |
00289579989EXPA1 |
| 2021-12-17 15:08:48 |
141 |
16.024 |
XLON |
00289579990EXPA1 |
| 2021-12-17 15:08:48 |
110 |
16.024 |
XLON |
00289579991EXPA1 |
| 2021-12-17 15:09:26 |
714 |
16.020 |
XLON |
00289580145EXPA1 |
| 2021-12-17 15:09:38 |
380 |
16.016 |
BATE |
00289580223EXPA1 |
| 2021-12-17 15:09:38 |
181 |
16.016 |
BATE |
00289580224EXPA1 |
| 2021-12-17 15:09:38 |
25 |
16.016 |
BATE |
00289580225EXPA1 |
| 2021-12-17 15:09:39 |
47 |
16.016 |
CHIX |
00289580226EXPA1 |
| 2021-12-17 15:09:39 |
600 |
16.018 |
CHIX |
00289580227EXPA1 |
| 2021-12-17 15:09:39 |
223 |
16.018 |
CHIX |
00289580228EXPA1 |
| 2021-12-17 15:09:41 |
91 |
16.016 |
CHIX |
00289580242EXPA1 |
| 2021-12-17 15:09:41 |
394 |
16.016 |
CHIX |
00289580243EXPA1 |
| 2021-12-17 15:09:45 |
29 |
16.016 |
CHIX |
00289580259EXPA1 |
| 2021-12-17 15:09:53 |
301 |
16.016 |
XLON |
00289580303EXPA1 |
| 2021-12-17 15:09:53 |
1,761 |
16.016 |
XLON |
00289580304EXPA1 |
| 2021-12-17 15:10:29 |
421 |
16.018 |
XLON |
00289580476EXPA1 |
| 2021-12-17 15:10:29 |
389 |
16.018 |
XLON |
00289580477EXPA1 |
| 2021-12-17 15:10:38 |
49 |
16.016 |
BATE |
00289580493EXPA1 |
| 2021-12-17 15:10:38 |
543 |
16.016 |
BATE |
00289580494EXPA1 |
| 2021-12-17 15:10:40 |
184 |
16.012 |
CHIX |
00289580509EXPA1 |
| 2021-12-17 15:10:51 |
1,314 |
16.012 |
XLON |
00289580597EXPA1 |
| 2021-12-17 15:10:51 |
22 |
16.012 |
XLON |
00289580599EXPA1 |
| 2021-12-17 15:11:45 |
111 |
16.016 |
XLON |
00289580825EXPA1 |
| 2021-12-17 15:11:45 |
323 |
16.016 |
XLON |
00289580827EXPA1 |
| 2021-12-17 15:11:45 |
131 |
16.016 |
XLON |
00289580828EXPA1 |
| 2021-12-17 15:11:45 |
155 |
16.016 |
XLON |
00289580829EXPA1 |
| 2021-12-17 15:11:45 |
700 |
16.016 |
XLON |
00289580830EXPA1 |
| 2021-12-17 15:11:45 |
527 |
16.016 |
XLON |
00289580831EXPA1 |
| 2021-12-17 15:12:25 |
891 |
16.012 |
XLON |
00289580965EXPA1 |
| 2021-12-17 15:12:49 |
1,855 |
16.014 |
XLON |
00289581032EXPA1 |
| 2021-12-17 15:13:44 |
700 |
16.020 |
XLON |
00289581329EXPA1 |
| 2021-12-17 15:13:44 |
1,262 |
16.020 |
XLON |
00289581330EXPA1 |
| 2021-12-17 15:13:44 |
399 |
16.020 |
XLON |
00289581331EXPA1 |
| 2021-12-17 15:14:14 |
674 |
16.018 |
XLON |
00289581451EXPA1 |
| 2021-12-17 15:14:15 |
1,392 |
16.018 |
CHIX |
00289581455EXPA1 |
| 2021-12-17 15:14:36 |
241 |
16.014 |
BATE |
00289581568EXPA1 |
| 2021-12-17 15:14:36 |
363 |
16.014 |
BATE |
00289581570EXPA1 |
| 2021-12-17 15:14:36 |
994 |
16.014 |
XLON |
00289581569EXPA1 |
| 2021-12-17 15:15:21 |
189 |
16.022 |
XLON |
00289581890EXPA1 |
| 2021-12-17 15:15:28 |
293 |
16.022 |
XLON |
00289581915EXPA1 |
| 2021-12-17 15:15:28 |
803 |
16.022 |
XLON |
00289581916EXPA1 |
| 2021-12-17 15:15:28 |
290 |
16.022 |
XLON |
00289581917EXPA1 |
| 2021-12-17 15:15:28 |
678 |
16.022 |
XLON |
00289581919EXPA1 |
| 2021-12-17 15:16:10 |
197 |
16.026 |
XLON |
00289582082EXPA1 |
| 2021-12-17 15:16:10 |
1,587 |
16.026 |
XLON |
00289582083EXPA1 |
| 2021-12-17 15:16:31 |
563 |
16.022 |
XLON |
00289582176EXPA1 |
| 2021-12-17 15:17:08 |
965 |
16.024 |
XLON |
00289582286EXPA1 |
| 2021-12-17 15:17:16 |
245 |
16.026 |
XLON |
00289582325EXPA1 |
| 2021-12-17 15:17:16 |
146 |
16.026 |
XLON |
00289582329EXPA1 |
| 2021-12-17 15:17:16 |
199 |
16.026 |
XLON |
00289582331EXPA1 |
| 2021-12-17 15:17:16 |
289 |
16.026 |
XLON |
00289582340EXPA1 |
| 2021-12-17 15:18:00 |
500 |
16.026 |
XLON |
00289582504EXPA1 |
| 2021-12-17 15:18:01 |
180 |
16.026 |
XLON |
00289582507EXPA1 |
| 2021-12-17 15:18:01 |
38 |
16.026 |
XLON |
00289582508EXPA1 |
| 2021-12-17 15:18:01 |
1,142 |
16.026 |
XLON |
00289582511EXPA1 |
| 2021-12-17 15:18:27 |
140 |
16.026 |
CHIX |
00289582619EXPA1 |
| 2021-12-17 15:18:27 |
34 |
16.026 |
CHIX |
00289582620EXPA1 |
| 2021-12-17 15:18:48 |
17 |
16.028 |
CHIX |
00289582754EXPA1 |
| 2021-12-17 15:18:48 |
64 |
16.028 |
CHIX |
00289582755EXPA1 |
| 2021-12-17 15:18:48 |
94 |
16.028 |
CHIX |
00289582756EXPA1 |
| 2021-12-17 15:18:48 |
49 |
16.028 |
CHIX |
00289582757EXPA1 |
| 2021-12-17 15:18:48 |
1,235 |
16.028 |
CHIX |
00289582758EXPA1 |
| 2021-12-17 15:18:58 |
1,089 |
16.030 |
XLON |
00289582775EXPA1 |
| 2021-12-17 15:18:58 |
401 |
16.030 |
XLON |
00289582776EXPA1 |
| 2021-12-17 15:18:58 |
700 |
16.030 |
XLON |
00289582777EXPA1 |
| 2021-12-17 15:18:59 |
68 |
16.030 |
XLON |
00289582786EXPA1 |
| 2021-12-17 15:19:32 |
152 |
16.032 |
BATE |
00289582962EXPA1 |
| 2021-12-17 15:19:32 |
62 |
16.032 |
BATE |
00289582963EXPA1 |
| 2021-12-17 15:19:32 |
1,284 |
16.032 |
BATE |
00289582964EXPA1 |
| 2021-12-17 15:19:32 |
9 |
16.032 |
BATE |
00289582965EXPA1 |
| 2021-12-17 15:19:49 |
661 |
16.032 |
XLON |
00289583134EXPA1 |
| 2021-12-17 15:20:10 |
500 |
16.032 |
XLON |
00289583260EXPA1 |
| 2021-12-17 15:20:10 |
1,200 |
16.032 |
XLON |
00289583261EXPA1 |
| 2021-12-17 15:20:32 |
63 |
16.030 |
CHIX |
00289583311EXPA1 |
| 2021-12-17 15:20:32 |
632 |
16.032 |
XLON |
00289583310EXPA1 |
| 2021-12-17 15:20:53 |
500 |
16.028 |
XLON |
00289583385EXPA1 |
| 2021-12-17 15:20:53 |
1,200 |
16.028 |
XLON |
00289583386EXPA1 |
| 2021-12-17 15:20:53 |
92 |
16.028 |
XLON |
00289583387EXPA1 |
| 2021-12-17 15:21:55 |
268 |
16.032 |
XLON |
00289583827EXPA1 |
| 2021-12-17 15:21:55 |
1,668 |
16.032 |
XLON |
00289583828EXPA1 |
| 2021-12-17 15:21:55 |
464 |
16.032 |
XLON |
00289583829EXPA1 |
| 2021-12-17 15:22:01 |
268 |
16.032 |
XLON |
00289583848EXPA1 |
| 2021-12-17 15:22:42 |
1,852 |
16.032 |
XLON |
00289584048EXPA1 |
| 2021-12-17 15:22:42 |
53 |
16.032 |
XLON |
00289584049EXPA1 |
| 2021-12-17 15:23:03 |
1,399 |
16.034 |
CHIX |
00289584185EXPA1 |
| 2021-12-17 15:23:27 |
191 |
16.036 |
XLON |
00289584276EXPA1 |
| 2021-12-17 15:23:27 |
63 |
16.036 |
XLON |
00289584278EXPA1 |
| 2021-12-17 15:23:29 |
115 |
16.036 |
XLON |
00289584286EXPA1 |
| 2021-12-17 15:23:29 |
142 |
16.036 |
XLON |
00289584287EXPA1 |
| 2021-12-17 15:23:29 |
306 |
16.036 |
XLON |
00289584288EXPA1 |
| 2021-12-17 15:23:33 |
24 |
16.034 |
CHIX |
00289584297EXPA1 |
| 2021-12-17 15:23:33 |
369 |
16.036 |
XLON |
00289584298EXPA1 |
| 2021-12-17 15:23:33 |
699 |
16.036 |
XLON |
00289584299EXPA1 |
| 2021-12-17 15:24:07 |
808 |
16.036 |
XLON |
00289584553EXPA1 |
| 2021-12-17 15:24:07 |
1,158 |
16.036 |
XLON |
00289584554EXPA1 |
| 2021-12-17 15:24:18 |
8 |
16.036 |
BATE |
00289584614EXPA1 |
| 2021-12-17 15:24:23 |
1,358 |
16.036 |
BATE |
00289584629EXPA1 |
| 2021-12-17 15:24:29 |
32 |
16.030 |
CHIX |
00289584657EXPA1 |
| 2021-12-17 15:25:00 |
381 |
16.036 |
XLON |
00289584811EXPA1 |
| 2021-12-17 15:25:00 |
149 |
16.036 |
XLON |
00289584812EXPA1 |
| 2021-12-17 15:25:00 |
1,397 |
16.036 |
XLON |
00289584814EXPA1 |
| 2021-12-17 15:25:00 |
160 |
16.036 |
XLON |
00289584815EXPA1 |
| 2021-12-17 15:25:00 |
72 |
16.036 |
XLON |
00289584820EXPA1 |
| 2021-12-17 15:25:21 |
150 |
16.032 |
BATE |
00289584927EXPA1 |
| 2021-12-17 15:25:21 |
1,079 |
16.032 |
XLON |
00289584928EXPA1 |
| 2021-12-17 15:26:40 |
273 |
16.036 |
BATE |
00289585400EXPA1 |
| 2021-12-17 15:26:40 |
1,363 |
16.036 |
CHIX |
00289585405EXPA1 |
| 2021-12-17 15:26:40 |
36 |
16.036 |
CHIX |
00289585406EXPA1 |
| 2021-12-17 15:26:40 |
127 |
16.036 |
XLON |
00289585393EXPA1 |
| 2021-12-17 15:26:40 |
203 |
16.036 |
XLON |
00289585394EXPA1 |
| 2021-12-17 15:26:40 |
203 |
16.036 |
XLON |
00289585395EXPA1 |
| 2021-12-17 15:26:40 |
170 |
16.036 |
XLON |
00289585397EXPA1 |
| 2021-12-17 15:26:40 |
163 |
16.036 |
XLON |
00289585402EXPA1 |
| 2021-12-17 15:26:40 |
14 |
16.036 |
XLON |
00289585403EXPA1 |
| 2021-12-17 15:26:40 |
2,060 |
16.036 |
XLON |
00289585404EXPA1 |
| 2021-12-17 15:26:59 |
34 |
16.034 |
BATE |
00289585494EXPA1 |
| 2021-12-17 15:26:59 |
93 |
16.034 |
BATE |
00289585495EXPA1 |
| 2021-12-17 15:27:00 |
133 |
16.034 |
BATE |
00289585496EXPA1 |
| 2021-12-17 15:27:20 |
275 |
16.034 |
XLON |
00289585563EXPA1 |
| 2021-12-17 15:27:20 |
63 |
16.034 |
XLON |
00289585564EXPA1 |
| 2021-12-17 15:27:23 |
1,957 |
16.034 |
XLON |
00289585580EXPA1 |
| 2021-12-17 15:27:37 |
35 |
16.030 |
BATE |
00289585676EXPA1 |
| 2021-12-17 15:27:37 |
34 |
16.030 |
CHIX |
00289585677EXPA1 |
| 2021-12-17 15:27:39 |
168 |
16.030 |
BATE |
00289585705EXPA1 |
| 2021-12-17 15:27:39 |
164 |
16.030 |
CHIX |
00289585704EXPA1 |
| 2021-12-17 15:28:00 |
125 |
16.036 |
XLON |
00289585895EXPA1 |
| 2021-12-17 15:28:00 |
193 |
16.036 |
XLON |
00289585896EXPA1 |
| 2021-12-17 15:28:00 |
678 |
16.036 |
XLON |
00289585897EXPA1 |
| 2021-12-17 15:28:00 |
286 |
16.036 |
XLON |
00289585898EXPA1 |
| 2021-12-17 15:28:00 |
137 |
16.036 |
XLON |
00289585899EXPA1 |
| 2021-12-17 15:28:00 |
139 |
16.036 |
XLON |
00289585900EXPA1 |
| 2021-12-17 15:28:00 |
546 |
16.036 |
XLON |
00289585901EXPA1 |
| 2021-12-17 15:28:35 |
500 |
16.034 |
XLON |
00289586052EXPA1 |
| 2021-12-17 15:28:35 |
1,204 |
16.034 |
XLON |
00289586053EXPA1 |
| 2021-12-17 15:28:55 |
192 |
16.028 |
CHIX |
00289586133EXPA1 |
| 2021-12-17 15:28:59 |
7 |
16.026 |
BATE |
00289586146EXPA1 |
| 2021-12-17 15:28:59 |
34 |
16.026 |
BATE |
00289586147EXPA1 |
| 2021-12-17 15:28:59 |
43 |
16.026 |
BATE |
00289586148EXPA1 |
| 2021-12-17 15:28:59 |
51 |
16.026 |
BATE |
00289586150EXPA1 |
| 2021-12-17 15:28:59 |
687 |
16.028 |
XLON |
00289586145EXPA1 |
| 2021-12-17 15:29:53 |
500 |
16.038 |
XLON |
00289586513EXPA1 |
| 2021-12-17 15:29:53 |
415 |
16.038 |
XLON |
00289586514EXPA1 |
| 2021-12-17 15:29:53 |
143 |
16.038 |
XLON |
00289586515EXPA1 |
| 2021-12-17 15:29:53 |
115 |
16.038 |
XLON |
00289586519EXPA1 |
| 2021-12-17 15:29:53 |
130 |
16.038 |
XLON |
00289586520EXPA1 |
| 2021-12-17 15:29:53 |
150 |
16.038 |
XLON |
00289586521EXPA1 |
| 2021-12-17 15:29:53 |
120 |
16.038 |
XLON |
00289586522EXPA1 |
| 2021-12-17 15:29:53 |
209 |
16.038 |
XLON |
00289586525EXPA1 |
| 2021-12-17 15:29:53 |
780 |
16.038 |
XLON |
00289586528EXPA1 |
| 2021-12-17 15:30:01 |
574 |
16.036 |
BATE |
00289586669EXPA1 |
| 2021-12-17 15:30:20 |
219 |
16.048 |
CHIX |
00289586943EXPA1 |
| 2021-12-17 15:30:20 |
130 |
16.048 |
CHIX |
00289586944EXPA1 |
| 2021-12-17 15:30:20 |
689 |
16.048 |
CHIX |
00289586945EXPA1 |
| 2021-12-17 15:30:20 |
500 |
16.052 |
XLON |
00289586937EXPA1 |
| 2021-12-17 15:30:20 |
273 |
16.052 |
XLON |
00289586940EXPA1 |
| 2021-12-17 15:30:20 |
1,196 |
16.052 |
XLON |
00289586941EXPA1 |
| 2021-12-17 15:30:36 |
391 |
16.046 |
CHIX |
00289587111EXPA1 |
| 2021-12-17 15:30:42 |
500 |
16.048 |
XLON |
00289587154EXPA1 |
| 2021-12-17 15:30:42 |
160 |
16.048 |
XLON |
00289587155EXPA1 |
| 2021-12-17 15:30:42 |
787 |
16.048 |
XLON |
00289587156EXPA1 |
| 2021-12-17 15:30:42 |
927 |
16.048 |
XLON |
00289587157EXPA1 |
| 2021-12-17 15:30:42 |
131 |
16.048 |
XLON |
00289587158EXPA1 |
| 2021-12-17 15:30:53 |
244 |
16.040 |
BATE |
00289587240EXPA1 |
| 2021-12-17 15:30:53 |
809 |
16.042 |
XLON |
00289587239EXPA1 |
| 2021-12-17 15:30:55 |
284 |
16.038 |
BATE |
00289587261EXPA1 |
| 2021-12-17 15:31:10 |
80 |
16.026 |
CHIX |
00289587488EXPA1 |
| 2021-12-17 15:31:10 |
98 |
16.026 |
CHIX |
00289587489EXPA1 |
| 2021-12-17 15:31:10 |
166 |
16.026 |
CHIX |
00289587490EXPA1 |
| 2021-12-17 15:31:10 |
91 |
16.026 |
CHIX |
00289587491EXPA1 |
| 2021-12-17 15:31:13 |
500 |
16.028 |
XLON |
00289587524EXPA1 |
| 2021-12-17 15:31:13 |
312 |
16.028 |
XLON |
00289587525EXPA1 |
| 2021-12-17 15:31:13 |
706 |
16.028 |
XLON |
00289587526EXPA1 |
| 2021-12-17 15:31:29 |
679 |
16.022 |
XLON |
00289587688EXPA1 |
| 2021-12-17 15:31:40 |
289 |
16.018 |
BATE |
00289587779EXPA1 |
| 2021-12-17 15:31:40 |
445 |
16.022 |
CHIX |
00289587778EXPA1 |
| 2021-12-17 15:31:40 |
100 |
16.026 |
XLON |
00289587773EXPA1 |
| 2021-12-17 15:31:40 |
734 |
16.026 |
XLON |
00289587774EXPA1 |
| 2021-12-17 15:31:40 |
351 |
16.026 |
XLON |
00289587775EXPA1 |
| 2021-12-17 15:31:40 |
642 |
16.026 |
XLON |
00289587776EXPA1 |
| 2021-12-17 15:31:40 |
215 |
16.026 |
XLON |
00289587777EXPA1 |
| 2021-12-17 15:31:57 |
455 |
16.016 |
XLON |
00289587910EXPA1 |
| 2021-12-17 15:31:57 |
1,188 |
16.016 |
XLON |
00289587911EXPA1 |
| 2021-12-17 15:31:59 |
290 |
16.010 |
BATE |
00289587917EXPA1 |
| 2021-12-17 15:32:13 |
500 |
16.008 |
XLON |
00289588004EXPA1 |
| 2021-12-17 15:32:21 |
1,197 |
16.004 |
XLON |
00289588078EXPA1 |
| 2021-12-17 15:32:33 |
719 |
16.000 |
CHIX |
00289588139EXPA1 |
| 2021-12-17 15:32:33 |
71 |
16.000 |
CHIX |
00289588140EXPA1 |
| 2021-12-17 15:32:37 |
305 |
15.992 |
BATE |
00289588172EXPA1 |
| 2021-12-17 15:32:39 |
107 |
15.992 |
XLON |
00289588209EXPA1 |
| 2021-12-17 15:32:39 |
500 |
15.992 |
XLON |
00289588210EXPA1 |
| 2021-12-17 15:32:39 |
618 |
15.992 |
XLON |
00289588211EXPA1 |
| 2021-12-17 15:32:39 |
410 |
15.992 |
XLON |
00289588212EXPA1 |
| 2021-12-17 15:32:53 |
889 |
15.982 |
XLON |
00289588324EXPA1 |
| 2021-12-17 15:33:07 |
500 |
15.986 |
XLON |
00289588473EXPA1 |
| 2021-12-17 15:33:07 |
500 |
15.986 |
XLON |
00289588474EXPA1 |
| 2021-12-17 15:33:13 |
400 |
15.996 |
XLON |
00289588599EXPA1 |
| 2021-12-17 15:33:25 |
193 |
15.984 |
XLON |
00289588666EXPA1 |
| 2021-12-17 15:33:25 |
258 |
15.984 |
XLON |
00289588668EXPA1 |
| 2021-12-17 15:33:25 |
719 |
15.984 |
XLON |
00289588669EXPA1 |
| 2021-12-17 15:33:25 |
719 |
15.984 |
XLON |
00289588671EXPA1 |
| 2021-12-17 15:33:25 |
393 |
15.984 |
XLON |
00289588672EXPA1 |
| 2021-12-17 15:33:40 |
560 |
15.988 |
BATE |
00289588850EXPA1 |
| 2021-12-17 15:33:40 |
789 |
15.990 |
CHIX |
00289588849EXPA1 |
| 2021-12-17 15:33:47 |
1,607 |
15.996 |
XLON |
00289588929EXPA1 |
| 2021-12-17 15:33:47 |
266 |
15.996 |
XLON |
00289588931EXPA1 |
| 2021-12-17 15:33:47 |
156 |
15.996 |
XLON |
00289588932EXPA1 |
| 2021-12-17 15:33:47 |
36 |
15.996 |
XLON |
00289588933EXPA1 |
| 2021-12-17 15:34:08 |
20 |
15.992 |
CHIX |
00289589114EXPA1 |
| 2021-12-17 15:34:08 |
56 |
15.992 |
CHIX |
00289589115EXPA1 |
| 2021-12-17 15:34:08 |
43 |
15.992 |
CHIX |
00289589116EXPA1 |
| 2021-12-17 15:34:08 |
204 |
15.992 |
CHIX |
00289589117EXPA1 |
| 2021-12-17 15:34:08 |
30 |
15.992 |
CHIX |
00289589118EXPA1 |
| 2021-12-17 15:34:08 |
41 |
15.992 |
CHIX |
00289589119EXPA1 |
| 2021-12-17 15:34:08 |
151 |
15.994 |
XLON |
00289589108EXPA1 |
| 2021-12-17 15:34:08 |
168 |
15.994 |
XLON |
00289589109EXPA1 |
| 2021-12-17 15:34:08 |
185 |
15.994 |
XLON |
00289589110EXPA1 |
| 2021-12-17 15:34:08 |
117 |
15.994 |
XLON |
00289589111EXPA1 |
| 2021-12-17 15:34:08 |
118 |
15.994 |
XLON |
00289589112EXPA1 |
| 2021-12-17 15:34:08 |
172 |
15.994 |
XLON |
00289589113EXPA1 |
| 2021-12-17 15:34:18 |
42 |
15.982 |
BATE |
00289589226EXPA1 |
| 2021-12-17 15:34:18 |
172 |
15.982 |
BATE |
00289589227EXPA1 |
| 2021-12-17 15:34:18 |
20 |
15.982 |
BATE |
00289589228EXPA1 |
| 2021-12-17 15:34:18 |
41 |
15.982 |
BATE |
00289589229EXPA1 |
| 2021-12-17 15:34:29 |
39 |
15.982 |
XLON |
00289589297EXPA1 |
| 2021-12-17 15:34:29 |
231 |
15.982 |
XLON |
00289589298EXPA1 |
| 2021-12-17 15:34:29 |
182 |
15.982 |
XLON |
00289589299EXPA1 |
| 2021-12-17 15:34:29 |
29 |
15.982 |
XLON |
00289589300EXPA1 |
| 2021-12-17 15:34:29 |
311 |
15.982 |
XLON |
00289589301EXPA1 |
| 2021-12-17 15:34:29 |
1,153 |
15.982 |
XLON |
00289589302EXPA1 |
| 2021-12-17 15:34:29 |
514 |
15.982 |
XLON |
00289589303EXPA1 |
| 2021-12-17 15:34:49 |
500 |
15.980 |
XLON |
00289589452EXPA1 |
| 2021-12-17 15:34:52 |
1,813 |
15.982 |
XLON |
00289589484EXPA1 |
| 2021-12-17 15:35:10 |
17 |
15.972 |
BATE |
00289589657EXPA1 |
| 2021-12-17 15:35:10 |
176 |
15.972 |
BATE |
00289589659EXPA1 |
| 2021-12-17 15:35:10 |
21 |
15.972 |
BATE |
00289589661EXPA1 |
| 2021-12-17 15:35:10 |
88 |
15.972 |
BATE |
00289589662EXPA1 |
| 2021-12-17 15:35:10 |
312 |
15.972 |
BATE |
00289589663EXPA1 |
| 2021-12-17 15:35:10 |
370 |
15.972 |
CHIX |
00289589655EXPA1 |
| 2021-12-17 15:35:10 |
50 |
15.972 |
CHIX |
00289589658EXPA1 |
| 2021-12-17 15:35:10 |
22 |
15.972 |
CHIX |
00289589660EXPA1 |
| 2021-12-17 15:35:17 |
1,114 |
15.960 |
XLON |
00289589709EXPA1 |
| 2021-12-17 15:35:17 |
32 |
15.960 |
XLON |
00289589710EXPA1 |
| 2021-12-17 15:35:35 |
106 |
15.964 |
XLON |
00289589857EXPA1 |
| 2021-12-17 15:35:42 |
2,700 |
15.964 |
XLON |
00289589893EXPA1 |
| 2021-12-17 15:35:42 |
219 |
15.964 |
XLON |
00289589895EXPA1 |
| 2021-12-17 15:35:44 |
24 |
15.958 |
CHIX |
00289589923EXPA1 |
| 2021-12-17 15:35:44 |
168 |
15.958 |
CHIX |
00289589924EXPA1 |
| 2021-12-17 15:35:44 |
48 |
15.958 |
CHIX |
00289589925EXPA1 |
| 2021-12-17 15:35:49 |
498 |
15.956 |
CHIX |
00289589973EXPA1 |
| 2021-12-17 15:36:03 |
1,824 |
15.958 |
XLON |
00289590196EXPA1 |
| 2021-12-17 15:36:23 |
253 |
15.952 |
XLON |
00289590369EXPA1 |
| 2021-12-17 15:36:23 |
609 |
15.952 |
XLON |
00289590370EXPA1 |
| 2021-12-17 15:36:25 |
74 |
15.948 |
CHIX |
00289590380EXPA1 |
| 2021-12-17 15:36:25 |
156 |
15.948 |
CHIX |
00289590384EXPA1 |
| 2021-12-17 15:36:25 |
119 |
15.948 |
CHIX |
00289590385EXPA1 |
| 2021-12-17 15:36:35 |
721 |
15.942 |
BATE |
00289590471EXPA1 |
| 2021-12-17 15:36:40 |
500 |
15.944 |
XLON |
00289590495EXPA1 |
| 2021-12-17 15:36:40 |
1,200 |
15.944 |
XLON |
00289590496EXPA1 |
| 2021-12-17 15:37:02 |
110 |
15.940 |
XLON |
00289590668EXPA1 |
| 2021-12-17 15:37:02 |
279 |
15.940 |
XLON |
00289590669EXPA1 |
| 2021-12-17 15:37:09 |
121 |
15.936 |
CHIX |
00289590749EXPA1 |
| 2021-12-17 15:37:23 |
1 |
15.946 |
XLON |
00289590862EXPA1 |
| 2021-12-17 15:37:23 |
1,120 |
15.946 |
XLON |
00289590864EXPA1 |
| 2021-12-17 15:37:23 |
307 |
15.946 |
XLON |
00289590865EXPA1 |
| 2021-12-17 15:37:23 |
339 |
15.946 |
XLON |
00289590866EXPA1 |
| 2021-12-17 15:37:23 |
1,257 |
15.946 |
XLON |
00289590867EXPA1 |
| 2021-12-17 15:37:48 |
2,063 |
15.948 |
XLON |
00289591049EXPA1 |
| 2021-12-17 15:38:09 |
791 |
15.946 |
BATE |
00289591346EXPA1 |
| 2021-12-17 15:38:09 |
957 |
15.952 |
CHIX |
00289591342EXPA1 |
| 2021-12-17 15:38:09 |
572 |
15.956 |
XLON |
00289591341EXPA1 |
| 2021-12-17 15:38:09 |
364 |
15.956 |
XLON |
00289591343EXPA1 |
| 2021-12-17 15:38:09 |
159 |
15.956 |
XLON |
00289591344EXPA1 |
| 2021-12-17 15:38:09 |
23 |
15.956 |
XLON |
00289591345EXPA1 |
| 2021-12-17 15:38:29 |
300 |
15.964 |
XLON |
00289591465EXPA1 |
| 2021-12-17 15:38:29 |
500 |
15.964 |
XLON |
00289591466EXPA1 |
| 2021-12-17 15:38:29 |
275 |
15.964 |
XLON |
00289591467EXPA1 |
| 2021-12-17 15:38:29 |
262 |
15.964 |
XLON |
00289591468EXPA1 |
| 2021-12-17 15:38:29 |
199 |
15.964 |
XLON |
00289591469EXPA1 |
| 2021-12-17 15:38:29 |
997 |
15.964 |
XLON |
00289591470EXPA1 |
| 2021-12-17 15:38:52 |
17 |
15.966 |
XLON |
00289591568EXPA1 |
| 2021-12-17 15:38:52 |
948 |
15.966 |
XLON |
00289591569EXPA1 |
| 2021-12-17 15:38:53 |
363 |
15.964 |
CHIX |
00289591611EXPA1 |
| 2021-12-17 15:39:02 |
500 |
15.968 |
XLON |
00289591762EXPA1 |
| 2021-12-17 15:39:02 |
609 |
15.968 |
XLON |
00289591763EXPA1 |
| 2021-12-17 15:39:14 |
60 |
15.964 |
CHIX |
00289591888EXPA1 |
| 2021-12-17 15:39:14 |
40 |
15.964 |
CHIX |
00289591890EXPA1 |
| 2021-12-17 15:39:14 |
593 |
15.964 |
CHIX |
00289591891EXPA1 |
| 2021-12-17 15:39:14 |
1,209 |
15.964 |
XLON |
00289591889EXPA1 |
| 2021-12-17 15:39:36 |
1,200 |
15.966 |
XLON |
00289592014EXPA1 |
| 2021-12-17 15:39:36 |
4 |
15.966 |
XLON |
00289592015EXPA1 |
| 2021-12-17 15:39:36 |
681 |
15.966 |
XLON |
00289592018EXPA1 |
| 2021-12-17 15:39:49 |
269 |
15.962 |
BATE |
00289592101EXPA1 |
| 2021-12-17 15:39:49 |
138 |
15.962 |
BATE |
00289592102EXPA1 |
| 2021-12-17 15:39:52 |
12 |
15.962 |
BATE |
00289592132EXPA1 |
| 2021-12-17 15:39:52 |
44 |
15.962 |
BATE |
00289592133EXPA1 |
| 2021-12-17 15:39:52 |
158 |
15.962 |
BATE |
00289592134EXPA1 |
| 2021-12-17 15:39:52 |
75 |
15.962 |
BATE |
00289592135EXPA1 |
| 2021-12-17 15:39:52 |
40 |
15.962 |
BATE |
00289592136EXPA1 |
| 2021-12-17 15:39:55 |
53 |
15.958 |
CHIX |
00289592148EXPA1 |
| 2021-12-17 15:39:55 |
204 |
15.958 |
CHIX |
00289592149EXPA1 |
| 2021-12-17 15:39:55 |
52 |
15.958 |
CHIX |
00289592150EXPA1 |
| 2021-12-17 15:39:55 |
53 |
15.958 |
CHIX |
00289592151EXPA1 |
| 2021-12-17 15:39:56 |
640 |
15.956 |
XLON |
00289592156EXPA1 |
| 2021-12-17 15:39:56 |
372 |
15.956 |
XLON |
00289592157EXPA1 |
| 2021-12-17 15:40:10 |
310 |
15.954 |
XLON |
00289592306EXPA1 |
| 2021-12-17 15:40:10 |
214 |
15.956 |
XLON |
00289592307EXPA1 |
| 2021-12-17 15:40:10 |
4 |
15.956 |
XLON |
00289592308EXPA1 |
| 2021-12-17 15:40:10 |
312 |
15.956 |
XLON |
00289592309EXPA1 |
| 2021-12-17 15:40:10 |
509 |
15.956 |
XLON |
00289592310EXPA1 |
| 2021-12-17 15:40:31 |
547 |
15.950 |
XLON |
00289592485EXPA1 |
| 2021-12-17 15:40:32 |
44 |
15.948 |
BATE |
00289592502EXPA1 |
| 2021-12-17 15:40:32 |
19 |
15.948 |
BATE |
00289592503EXPA1 |
| 2021-12-17 15:40:32 |
40 |
15.948 |
BATE |
00289592504EXPA1 |
| 2021-12-17 15:40:32 |
143 |
15.948 |
BATE |
00289592505EXPA1 |
| 2021-12-17 15:40:49 |
500 |
15.952 |
XLON |
00289592621EXPA1 |
| 2021-12-17 15:40:49 |
138 |
15.952 |
XLON |
00289592622EXPA1 |
| 2021-12-17 15:40:49 |
500 |
15.952 |
XLON |
00289592623EXPA1 |
| 2021-12-17 15:40:49 |
268 |
15.952 |
XLON |
00289592624EXPA1 |
| 2021-12-17 15:40:49 |
175 |
15.952 |
XLON |
00289592625EXPA1 |
| 2021-12-17 15:40:53 |
507 |
15.948 |
XLON |
00289592630EXPA1 |
| 2021-12-17 15:40:53 |
387 |
15.948 |
XLON |
00289592631EXPA1 |
| 2021-12-17 15:41:16 |
697 |
15.944 |
CHIX |
00289592886EXPA1 |
| 2021-12-17 15:41:16 |
319 |
15.944 |
XLON |
00289592876EXPA1 |
| 2021-12-17 15:41:16 |
377 |
15.944 |
XLON |
00289592877EXPA1 |
| 2021-12-17 15:41:16 |
210 |
15.944 |
XLON |
00289592881EXPA1 |
| 2021-12-17 15:41:16 |
299 |
15.944 |
XLON |
00289592883EXPA1 |
| 2021-12-17 15:41:37 |
35 |
15.956 |
BATE |
00289593199EXPA1 |
| 2021-12-17 15:41:37 |
179 |
15.956 |
BATE |
00289593200EXPA1 |
| 2021-12-17 15:41:37 |
474 |
15.956 |
BATE |
00289593201EXPA1 |
| 2021-12-17 15:41:37 |
1,036 |
15.956 |
XLON |
00289593202EXPA1 |
| 2021-12-17 15:41:37 |
1,189 |
15.956 |
XLON |
00289593203EXPA1 |
| 2021-12-17 15:41:48 |
602 |
15.952 |
CHIX |
00289593290EXPA1 |
| 2021-12-17 15:42:03 |
1,856 |
15.948 |
XLON |
00289593449EXPA1 |
| 2021-12-17 15:42:29 |
1,874 |
15.948 |
XLON |
00289593600EXPA1 |
| 2021-12-17 15:42:36 |
200 |
15.938 |
BATE |
00289593660EXPA1 |
| 2021-12-17 15:42:36 |
345 |
15.938 |
CHIX |
00289593659EXPA1 |
| 2021-12-17 15:43:03 |
500 |
15.950 |
XLON |
00289593862EXPA1 |
| 2021-12-17 15:43:03 |
138 |
15.950 |
XLON |
00289593863EXPA1 |
| 2021-12-17 15:43:03 |
500 |
15.950 |
XLON |
00289593864EXPA1 |
| 2021-12-17 15:43:03 |
226 |
15.950 |
XLON |
00289593865EXPA1 |
| 2021-12-17 15:43:03 |
500 |
15.950 |
XLON |
00289593866EXPA1 |
| 2021-12-17 15:43:03 |
419 |
15.950 |
XLON |
00289593867EXPA1 |
| 2021-12-17 15:43:20 |
295 |
15.954 |
CHIX |
00289594034EXPA1 |
| 2021-12-17 15:43:20 |
272 |
15.954 |
CHIX |
00289594036EXPA1 |
| 2021-12-17 15:43:26 |
1,005 |
15.950 |
XLON |
00289594100EXPA1 |
| 2021-12-17 15:43:47 |
641 |
15.942 |
BATE |
00289594328EXPA1 |
| 2021-12-17 15:43:47 |
29 |
15.942 |
BATE |
00289594329EXPA1 |
| 2021-12-17 15:43:48 |
500 |
15.942 |
XLON |
00289594369EXPA1 |
| 2021-12-17 15:43:48 |
500 |
15.942 |
XLON |
00289594370EXPA1 |
| 2021-12-17 15:43:51 |
938 |
15.938 |
XLON |
00289594384EXPA1 |
| 2021-12-17 15:44:00 |
339 |
15.930 |
CHIX |
00289594471EXPA1 |
| 2021-12-17 15:44:15 |
1,075 |
15.932 |
XLON |
00289594667EXPA1 |
| 2021-12-17 15:44:15 |
758 |
15.932 |
XLON |
00289594668EXPA1 |
| 2021-12-17 15:44:27 |
212 |
15.922 |
BATE |
00289594836EXPA1 |
| 2021-12-17 15:44:27 |
290 |
15.924 |
CHIX |
00289594834EXPA1 |
| 2021-12-17 15:44:41 |
178 |
15.916 |
XLON |
00289594969EXPA1 |
| 2021-12-17 15:44:42 |
1,042 |
15.916 |
XLON |
00289594980EXPA1 |
| 2021-12-17 15:45:09 |
225 |
15.922 |
XLON |
00289595252EXPA1 |
| 2021-12-17 15:45:09 |
2,121 |
15.922 |
XLON |
00289595253EXPA1 |
| 2021-12-17 15:45:19 |
139 |
15.914 |
CHIX |
00289595410EXPA1 |
| 2021-12-17 15:45:20 |
67 |
15.914 |
CHIX |
00289595426EXPA1 |
| 2021-12-17 15:45:20 |
47 |
15.914 |
CHIX |
00289595427EXPA1 |
| 2021-12-17 15:45:20 |
285 |
15.914 |
CHIX |
00289595428EXPA1 |
| 2021-12-17 15:45:20 |
77 |
15.914 |
CHIX |
00289595430EXPA1 |
| 2021-12-17 15:45:28 |
1,094 |
15.910 |
XLON |
00289595487EXPA1 |
| 2021-12-17 15:45:56 |
2,375 |
15.930 |
XLON |
00289595785EXPA1 |
| 2021-12-17 15:45:58 |
222 |
15.924 |
CHIX |
00289595800EXPA1 |
| 2021-12-17 15:46:21 |
32 |
15.926 |
CHIX |
00289596074EXPA1 |
| 2021-12-17 15:46:21 |
349 |
15.926 |
CHIX |
00289596075EXPA1 |
| 2021-12-17 15:46:27 |
184 |
15.922 |
XLON |
00289596093EXPA1 |
| 2021-12-17 15:46:27 |
400 |
15.922 |
XLON |
00289596097EXPA1 |
| 2021-12-17 15:46:30 |
4 |
15.920 |
XLON |
00289596127EXPA1 |
| 2021-12-17 15:46:30 |
138 |
15.920 |
XLON |
00289596128EXPA1 |
| 2021-12-17 15:46:30 |
973 |
15.920 |
XLON |
00289596129EXPA1 |
| 2021-12-17 15:46:40 |
764 |
15.916 |
BATE |
00289596179EXPA1 |
| 2021-12-17 15:46:46 |
1,758 |
15.914 |
XLON |
00289596250EXPA1 |
| 2021-12-17 15:47:19 |
500 |
15.916 |
XLON |
00289596549EXPA1 |
| 2021-12-17 15:47:19 |
1,674 |
15.916 |
XLON |
00289596551EXPA1 |
| 2021-12-17 15:47:29 |
152 |
15.910 |
CHIX |
00289596615EXPA1 |
| 2021-12-17 15:47:29 |
45 |
15.910 |
CHIX |
00289596618EXPA1 |
| 2021-12-17 15:47:29 |
81 |
15.910 |
CHIX |
00289596619EXPA1 |
| 2021-12-17 15:47:29 |
38 |
15.910 |
CHIX |
00289596620EXPA1 |
| 2021-12-17 15:47:29 |
45 |
15.910 |
CHIX |
00289596621EXPA1 |
| 2021-12-17 15:47:37 |
114 |
15.910 |
XLON |
00289596760EXPA1 |
| 2021-12-17 15:47:37 |
140 |
15.910 |
XLON |
00289596761EXPA1 |
| 2021-12-17 15:47:45 |
23 |
15.910 |
BATE |
00289596845EXPA1 |
| 2021-12-17 15:47:45 |
83 |
15.910 |
BATE |
00289596846EXPA1 |
| 2021-12-17 15:48:04 |
127 |
15.926 |
XLON |
00289597066EXPA1 |
| 2021-12-17 15:48:04 |
360 |
15.926 |
XLON |
00289597067EXPA1 |
| 2021-12-17 15:48:04 |
181 |
15.926 |
XLON |
00289597068EXPA1 |
| 2021-12-17 15:48:04 |
17 |
15.926 |
XLON |
00289597069EXPA1 |
| 2021-12-17 15:48:04 |
1,222 |
15.926 |
XLON |
00289597070EXPA1 |
| 2021-12-17 15:48:04 |
328 |
15.926 |
XLON |
00289597071EXPA1 |
| 2021-12-17 15:48:04 |
203 |
15.926 |
XLON |
00289597072EXPA1 |
| 2021-12-17 15:48:04 |
347 |
15.926 |
XLON |
00289597073EXPA1 |
| 2021-12-17 15:48:35 |
500 |
15.926 |
XLON |
00289597369EXPA1 |
| 2021-12-17 15:48:35 |
1,006 |
15.926 |
XLON |
00289597370EXPA1 |
| 2021-12-17 15:48:35 |
423 |
15.926 |
XLON |
00289597371EXPA1 |
| 2021-12-17 15:48:36 |
110 |
15.922 |
BATE |
00289597391EXPA1 |
| 2021-12-17 15:48:36 |
505 |
15.922 |
BATE |
00289597393EXPA1 |
| 2021-12-17 15:48:36 |
54 |
15.922 |
CHIX |
00289597390EXPA1 |
| 2021-12-17 15:48:36 |
32 |
15.922 |
CHIX |
00289597392EXPA1 |
| 2021-12-17 15:48:36 |
399 |
15.922 |
CHIX |
00289597394EXPA1 |
| 2021-12-17 15:48:36 |
396 |
15.922 |
CHIX |
00289597395EXPA1 |
| 2021-12-17 15:48:59 |
399 |
15.910 |
BATE |
00289597637EXPA1 |
| 2021-12-17 15:48:59 |
347 |
15.910 |
CHIX |
00289597635EXPA1 |
| 2021-12-17 15:48:59 |
1,170 |
15.910 |
XLON |
00289597636EXPA1 |
| 2021-12-17 15:49:23 |
700 |
15.918 |
XLON |
00289597828EXPA1 |
| 2021-12-17 15:49:24 |
318 |
15.920 |
XLON |
00289597829EXPA1 |
| 2021-12-17 15:49:24 |
734 |
15.920 |
XLON |
00289597830EXPA1 |
| 2021-12-17 15:49:24 |
301 |
15.920 |
XLON |
00289597831EXPA1 |
| 2021-12-17 15:49:24 |
17 |
15.920 |
XLON |
00289597832EXPA1 |
| 2021-12-17 15:49:50 |
53 |
15.928 |
CHIX |
00289598066EXPA1 |
| 2021-12-17 15:49:50 |
55 |
15.928 |
CHIX |
00289598067EXPA1 |
| 2021-12-17 15:49:50 |
64 |
15.928 |
CHIX |
00289598068EXPA1 |
| 2021-12-17 15:49:50 |
395 |
15.928 |
CHIX |
00289598069EXPA1 |
| 2021-12-17 15:49:50 |
187 |
15.930 |
XLON |
00289598064EXPA1 |
| 2021-12-17 15:49:50 |
2,002 |
15.930 |
XLON |
00289598065EXPA1 |
| 2021-12-17 15:50:18 |
39 |
15.928 |
BATE |
00289598407EXPA1 |
| 2021-12-17 15:50:18 |
79 |
15.928 |
BATE |
00289598408EXPA1 |
| 2021-12-17 15:50:18 |
569 |
15.928 |
BATE |
00289598409EXPA1 |
| 2021-12-17 15:50:20 |
500 |
15.930 |
XLON |
00289598441EXPA1 |
| 2021-12-17 15:50:20 |
667 |
15.930 |
XLON |
00289598442EXPA1 |
| 2021-12-17 15:50:20 |
241 |
15.930 |
XLON |
00289598443EXPA1 |
| 2021-12-17 15:50:20 |
562 |
15.930 |
XLON |
00289598444EXPA1 |
| 2021-12-17 15:50:40 |
682 |
15.914 |
XLON |
00289598678EXPA1 |
| 2021-12-17 15:50:40 |
387 |
15.914 |
XLON |
00289598679EXPA1 |
| 2021-12-17 15:51:00 |
245 |
15.908 |
BATE |
00289598872EXPA1 |
| 2021-12-17 15:51:00 |
633 |
15.910 |
CHIX |
00289598870EXPA1 |
| 2021-12-17 15:51:04 |
606 |
15.904 |
XLON |
00289598927EXPA1 |
| 2021-12-17 15:51:04 |
422 |
15.904 |
XLON |
00289598928EXPA1 |
| 2021-12-17 15:51:26 |
500 |
15.912 |
XLON |
00289599104EXPA1 |
| 2021-12-17 15:51:26 |
293 |
15.912 |
XLON |
00289599105EXPA1 |
| 2021-12-17 15:51:29 |
312 |
15.912 |
XLON |
00289599138EXPA1 |
| 2021-12-17 15:51:30 |
106 |
15.912 |
XLON |
00289599152EXPA1 |
| 2021-12-17 15:51:30 |
1,114 |
15.912 |
XLON |
00289599153EXPA1 |
| 2021-12-17 15:51:50 |
500 |
15.922 |
XLON |
00289599300EXPA1 |
| 2021-12-17 15:51:50 |
138 |
15.922 |
XLON |
00289599301EXPA1 |
| 2021-12-17 15:51:50 |
115 |
15.922 |
XLON |
00289599302EXPA1 |
| 2021-12-17 15:51:50 |
600 |
15.922 |
XLON |
00289599303EXPA1 |
| 2021-12-17 15:51:50 |
500 |
15.922 |
XLON |
00289599305EXPA1 |
| 2021-12-17 15:51:50 |
31 |
15.922 |
XLON |
00289599306EXPA1 |
| 2021-12-17 15:52:20 |
500 |
15.924 |
XLON |
00289599676EXPA1 |
| 2021-12-17 15:52:20 |
1,186 |
15.924 |
XLON |
00289599677EXPA1 |
| 2021-12-17 15:52:20 |
370 |
15.924 |
XLON |
00289599678EXPA1 |
| 2021-12-17 15:52:51 |
112 |
15.940 |
XLON |
00289599943EXPA1 |
| 2021-12-17 15:52:51 |
1,782 |
15.940 |
XLON |
00289599944EXPA1 |
| 2021-12-17 15:52:52 |
32 |
15.936 |
BATE |
00289599952EXPA1 |
| 2021-12-17 15:52:52 |
24 |
15.936 |
BATE |
00289599953EXPA1 |
| 2021-12-17 15:52:52 |
700 |
15.936 |
BATE |
00289599955EXPA1 |
| 2021-12-17 15:52:52 |
94 |
15.936 |
BATE |
00289599958EXPA1 |
| 2021-12-17 15:52:52 |
15 |
15.936 |
CHIX |
00289599954EXPA1 |
| 2021-12-17 15:52:52 |
96 |
15.936 |
CHIX |
00289599956EXPA1 |
| 2021-12-17 15:52:52 |
812 |
15.936 |
CHIX |
00289599957EXPA1 |
| 2021-12-17 15:53:11 |
100 |
15.930 |
XLON |
00289600157EXPA1 |
| 2021-12-17 15:53:11 |
1,093 |
15.930 |
XLON |
00289600158EXPA1 |
| 2021-12-17 15:53:36 |
41 |
15.936 |
CHIX |
00289600304EXPA1 |
| 2021-12-17 15:53:36 |
560 |
15.936 |
CHIX |
00289600305EXPA1 |
| 2021-12-17 15:53:36 |
2,076 |
15.938 |
XLON |
00289600303EXPA1 |
| 2021-12-17 15:54:04 |
94 |
15.926 |
BATE |
00289600532EXPA1 |
| 2021-12-17 15:54:04 |
57 |
15.926 |
BATE |
00289600533EXPA1 |
| 2021-12-17 15:54:04 |
293 |
15.928 |
CHIX |
00289600513EXPA1 |
| 2021-12-17 15:54:04 |
38 |
15.928 |
CHIX |
00289600516EXPA1 |
| 2021-12-17 15:54:04 |
169 |
15.928 |
XLON |
00289600514EXPA1 |
| 2021-12-17 15:54:04 |
405 |
15.928 |
XLON |
00289600515EXPA1 |
| 2021-12-17 15:54:04 |
181 |
15.928 |
XLON |
00289600517EXPA1 |
| 2021-12-17 15:54:04 |
119 |
15.928 |
XLON |
00289600518EXPA1 |
| 2021-12-17 15:54:04 |
121 |
15.928 |
XLON |
00289600519EXPA1 |
| 2021-12-17 15:54:20 |
500 |
15.926 |
XLON |
00289600685EXPA1 |
| 2021-12-17 15:54:20 |
107 |
15.926 |
XLON |
00289600686EXPA1 |
| 2021-12-17 15:54:20 |
500 |
15.926 |
XLON |
00289600687EXPA1 |
| 2021-12-17 15:54:35 |
2,002 |
15.926 |
XLON |
00289600841EXPA1 |
| 2021-12-17 15:54:35 |
135 |
15.926 |
XLON |
00289600842EXPA1 |
| 2021-12-17 15:54:38 |
200 |
15.922 |
CHIX |
00289600872EXPA1 |
| 2021-12-17 15:54:59 |
214 |
15.924 |
CHIX |
00289601053EXPA1 |
| 2021-12-17 15:54:59 |
47 |
15.924 |
CHIX |
00289601055EXPA1 |
| 2021-12-17 15:54:59 |
42 |
15.924 |
CHIX |
00289601056EXPA1 |
| 2021-12-17 15:54:59 |
163 |
15.924 |
CHIX |
00289601057EXPA1 |
| 2021-12-17 15:54:59 |
1,021 |
15.924 |
XLON |
00289601054EXPA1 |
| 2021-12-17 15:55:04 |
17 |
15.916 |
BATE |
00289601117EXPA1 |
| 2021-12-17 15:55:05 |
456 |
15.914 |
BATE |
00289601151EXPA1 |
| 2021-12-17 15:55:18 |
269 |
15.906 |
BATE |
00289601256EXPA1 |
| 2021-12-17 15:55:20 |
594 |
15.908 |
XLON |
00289601266EXPA1 |
| 2021-12-17 15:55:29 |
327 |
15.914 |
XLON |
00289601335EXPA1 |
| 2021-12-17 15:55:29 |
178 |
15.914 |
XLON |
00289601341EXPA1 |
| 2021-12-17 15:55:29 |
111 |
15.914 |
XLON |
00289601342EXPA1 |
| 2021-12-17 15:55:29 |
124 |
15.914 |
XLON |
00289601343EXPA1 |
| 2021-12-17 15:55:30 |
190 |
15.914 |
XLON |
00289601350EXPA1 |
| 2021-12-17 15:55:30 |
270 |
15.914 |
XLON |
00289601351EXPA1 |
| 2021-12-17 15:55:30 |
752 |
15.914 |
XLON |
00289601352EXPA1 |
| 2021-12-17 15:55:57 |
327 |
15.910 |
CHIX |
00289601600EXPA1 |
| 2021-12-17 15:55:57 |
39 |
15.910 |
CHIX |
00289601601EXPA1 |
| 2021-12-17 15:55:57 |
168 |
15.910 |
CHIX |
00289601602EXPA1 |
| 2021-12-17 15:55:58 |
1,745 |
15.910 |
XLON |
00289601612EXPA1 |
| 2021-12-17 15:56:34 |
333 |
15.922 |
CHIX |
00289601924EXPA1 |
| 2021-12-17 15:56:34 |
596 |
15.922 |
XLON |
00289601925EXPA1 |
| 2021-12-17 15:56:34 |
1,350 |
15.922 |
XLON |
00289601926EXPA1 |
| 2021-12-17 15:56:34 |
249 |
15.922 |
XLON |
00289601927EXPA1 |
| 2021-12-17 15:56:59 |
167 |
15.918 |
XLON |
00289602109EXPA1 |
| 2021-12-17 15:56:59 |
730 |
15.920 |
XLON |
00289602129EXPA1 |
| 2021-12-17 15:56:59 |
289 |
15.920 |
XLON |
00289602131EXPA1 |
| 2021-12-17 15:56:59 |
610 |
15.920 |
XLON |
00289602132EXPA1 |
| 2021-12-17 15:57:04 |
63 |
15.914 |
BATE |
00289602173EXPA1 |
| 2021-12-17 15:57:04 |
541 |
15.914 |
BATE |
00289602177EXPA1 |
| 2021-12-17 15:57:04 |
101 |
15.914 |
CHIX |
00289602172EXPA1 |
| 2021-12-17 15:57:04 |
219 |
15.914 |
CHIX |
00289602175EXPA1 |
| 2021-12-17 15:57:28 |
5 |
15.914 |
XLON |
00289602385EXPA1 |
| 2021-12-17 15:57:29 |
337 |
15.914 |
XLON |
00289602389EXPA1 |
| 2021-12-17 15:57:29 |
1,772 |
15.914 |
XLON |
00289602390EXPA1 |
| 2021-12-17 15:57:33 |
288 |
15.914 |
CHIX |
00289602447EXPA1 |
| 2021-12-17 15:57:54 |
662 |
15.920 |
BATE |
00289602605EXPA1 |
| 2021-12-17 15:57:59 |
278 |
15.920 |
CHIX |
00289602647EXPA1 |
| 2021-12-17 15:57:59 |
17 |
15.920 |
CHIX |
00289602650EXPA1 |
| 2021-12-17 15:57:59 |
162 |
15.920 |
XLON |
00289602648EXPA1 |
| 2021-12-17 15:57:59 |
1,776 |
15.920 |
XLON |
00289602651EXPA1 |
| 2021-12-17 15:57:59 |
81 |
15.920 |
XLON |
00289602652EXPA1 |
| 2021-12-17 15:58:18 |
700 |
15.930 |
XLON |
00289602782EXPA1 |
| 2021-12-17 15:58:18 |
217 |
15.930 |
XLON |
00289602783EXPA1 |
| 2021-12-17 15:58:59 |
500 |
15.932 |
XLON |
00289603116EXPA1 |
| 2021-12-17 15:58:59 |
380 |
15.932 |
XLON |
00289603120EXPA1 |
| 2021-12-17 15:59:00 |
2,188 |
15.934 |
XLON |
00289603126EXPA1 |
| 2021-12-17 15:59:05 |
237 |
15.926 |
CHIX |
00289603177EXPA1 |
| 2021-12-17 15:59:05 |
44 |
15.926 |
CHIX |
00289603178EXPA1 |
| 2021-12-17 15:59:06 |
26 |
15.924 |
BATE |
00289603183EXPA1 |
| 2021-12-17 15:59:06 |
32 |
15.924 |
BATE |
00289603185EXPA1 |
| 2021-12-17 15:59:06 |
87 |
15.924 |
BATE |
00289603190EXPA1 |
| 2021-12-17 15:59:06 |
64 |
15.924 |
CHIX |
00289603184EXPA1 |
| 2021-12-17 15:59:06 |
50 |
15.924 |
CHIX |
00289603186EXPA1 |
| 2021-12-17 15:59:06 |
31 |
15.924 |
CHIX |
00289603187EXPA1 |
| 2021-12-17 15:59:06 |
46 |
15.924 |
CHIX |
00289603188EXPA1 |
| 2021-12-17 15:59:06 |
80 |
15.924 |
CHIX |
00289603189EXPA1 |
| 2021-12-17 15:59:06 |
50 |
15.924 |
CHIX |
00289603191EXPA1 |
| 2021-12-17 15:59:28 |
500 |
15.928 |
XLON |
00289603478EXPA1 |
| 2021-12-17 15:59:28 |
1,060 |
15.928 |
XLON |
00289603479EXPA1 |
| 2021-12-17 15:59:28 |
390 |
15.928 |
XLON |
00289603480EXPA1 |
| 2021-12-17 15:59:58 |
1,873 |
15.948 |
XLON |
00289603824EXPA1 |
| 2021-12-17 16:00:20 |
380 |
15.946 |
XLON |
00289604121EXPA1 |
| 2021-12-17 16:00:20 |
333 |
15.946 |
XLON |
00289604122EXPA1 |
| 2021-12-17 16:00:20 |
450 |
15.946 |
XLON |
00289604123EXPA1 |
| 2021-12-17 16:00:38 |
84 |
15.938 |
CHIX |
00289604276EXPA1 |
| 2021-12-17 16:00:38 |
48 |
15.938 |
CHIX |
00289604277EXPA1 |
| 2021-12-17 16:00:38 |
113 |
15.938 |
CHIX |
00289604278EXPA1 |
| 2021-12-17 16:00:39 |
500 |
15.940 |
XLON |
00289604322EXPA1 |
| 2021-12-17 16:00:43 |
500 |
15.940 |
XLON |
00289604350EXPA1 |
| 2021-12-17 16:00:43 |
178 |
15.940 |
XLON |
00289604351EXPA1 |
| 2021-12-17 16:00:43 |
1,284 |
15.940 |
XLON |
00289604353EXPA1 |
| 2021-12-17 16:00:43 |
217 |
15.940 |
XLON |
00289604354EXPA1 |
| 2021-12-17 16:00:56 |
657 |
15.936 |
CHIX |
00289604531EXPA1 |
| 2021-12-17 16:01:10 |
688 |
15.944 |
XLON |
00289604661EXPA1 |
| 2021-12-17 16:01:10 |
204 |
15.944 |
XLON |
00289604663EXPA1 |
| 2021-12-17 16:01:11 |
1,128 |
15.944 |
XLON |
00289604668EXPA1 |
| 2021-12-17 16:01:24 |
95 |
15.950 |
BATE |
00289604834EXPA1 |
| 2021-12-17 16:01:24 |
26 |
15.950 |
BATE |
00289604835EXPA1 |
| 2021-12-17 16:01:24 |
813 |
15.950 |
BATE |
00289604836EXPA1 |
| 2021-12-17 16:01:32 |
1,927 |
15.946 |
XLON |
00289604941EXPA1 |
| 2021-12-17 16:01:55 |
500 |
15.958 |
XLON |
00289605169EXPA1 |
| 2021-12-17 16:01:55 |
537 |
15.958 |
XLON |
00289605170EXPA1 |
| 2021-12-17 16:01:55 |
138 |
15.958 |
XLON |
00289605171EXPA1 |
| 2021-12-17 16:01:55 |
382 |
15.958 |
XLON |
00289605173EXPA1 |
| 2021-12-17 16:02:00 |
154 |
15.956 |
CHIX |
00289605249EXPA1 |
| 2021-12-17 16:02:00 |
662 |
15.956 |
CHIX |
00289605250EXPA1 |
| 2021-12-17 16:02:13 |
36 |
15.952 |
BATE |
00289605316EXPA1 |
| 2021-12-17 16:02:13 |
178 |
15.952 |
BATE |
00289605319EXPA1 |
| 2021-12-17 16:02:13 |
537 |
15.952 |
BATE |
00289605321EXPA1 |
| 2021-12-17 16:02:13 |
262 |
15.952 |
XLON |
00289605318EXPA1 |
| 2021-12-17 16:02:13 |
426 |
15.952 |
XLON |
00289605320EXPA1 |
| 2021-12-17 16:02:13 |
262 |
15.952 |
XLON |
00289605322EXPA1 |
| 2021-12-17 16:02:25 |
112 |
15.944 |
CHIX |
00289605442EXPA1 |
| 2021-12-17 16:02:25 |
201 |
15.944 |
CHIX |
00289605443EXPA1 |
| 2021-12-17 16:02:25 |
21 |
15.944 |
CHIX |
00289605447EXPA1 |
| 2021-12-17 16:02:25 |
500 |
15.946 |
XLON |
00289605448EXPA1 |
| 2021-12-17 16:02:25 |
280 |
15.946 |
XLON |
00289605449EXPA1 |
| 2021-12-17 16:02:25 |
1,081 |
15.946 |
XLON |
00289605450EXPA1 |
| 2021-12-17 16:02:45 |
500 |
15.938 |
XLON |
00289605606EXPA1 |
| 2021-12-17 16:02:45 |
1,196 |
15.938 |
XLON |
00289605607EXPA1 |
| 2021-12-17 16:03:10 |
2,023 |
15.944 |
XLON |
00289605814EXPA1 |
| 2021-12-17 16:03:30 |
556 |
15.948 |
XLON |
00289605996EXPA1 |
| 2021-12-17 16:03:30 |
674 |
15.948 |
XLON |
00289605997EXPA1 |
| 2021-12-17 16:03:30 |
556 |
15.948 |
XLON |
00289605998EXPA1 |
| 2021-12-17 16:03:55 |
1,479 |
15.956 |
XLON |
00289606296EXPA1 |
| 2021-12-17 16:03:55 |
281 |
15.956 |
XLON |
00289606297EXPA1 |
| 2021-12-17 16:04:03 |
462 |
15.956 |
CHIX |
00289606346EXPA1 |
| 2021-12-17 16:04:03 |
1,071 |
15.956 |
CHIX |
00289606347EXPA1 |
| 2021-12-17 16:04:04 |
73 |
15.950 |
BATE |
00289606366EXPA1 |
| 2021-12-17 16:04:15 |
500 |
15.954 |
XLON |
00289606462EXPA1 |
| 2021-12-17 16:04:15 |
138 |
15.954 |
XLON |
00289606463EXPA1 |
| 2021-12-17 16:04:15 |
322 |
15.954 |
XLON |
00289606464EXPA1 |
| 2021-12-17 16:04:24 |
300 |
15.952 |
XLON |
00289606536EXPA1 |
| 2021-12-17 16:04:24 |
1,149 |
15.952 |
XLON |
00289606537EXPA1 |
| 2021-12-17 16:04:24 |
300 |
15.952 |
XLON |
00289606538EXPA1 |
| 2021-12-17 16:04:45 |
500 |
15.952 |
XLON |
00289606680EXPA1 |
| 2021-12-17 16:04:45 |
270 |
15.952 |
XLON |
00289606681EXPA1 |
| 2021-12-17 16:04:45 |
948 |
15.952 |
XLON |
00289606682EXPA1 |
| 2021-12-17 16:04:58 |
105 |
15.956 |
BATE |
00289606785EXPA1 |
| 2021-12-17 16:04:58 |
1,397 |
15.956 |
BATE |
00289606786EXPA1 |
| 2021-12-17 16:05:07 |
115 |
15.962 |
XLON |
00289606858EXPA1 |
| 2021-12-17 16:05:07 |
207 |
15.962 |
XLON |
00289606860EXPA1 |
| 2021-12-17 16:05:07 |
333 |
15.962 |
XLON |
00289606861EXPA1 |
| 2021-12-17 16:05:07 |
1,297 |
15.962 |
XLON |
00289606862EXPA1 |
| 2021-12-17 16:05:32 |
371 |
15.952 |
XLON |
00289607007EXPA1 |
| 2021-12-17 16:05:32 |
209 |
15.952 |
XLON |
00289607008EXPA1 |
| 2021-12-17 16:05:32 |
371 |
15.952 |
XLON |
00289607009EXPA1 |
| 2021-12-17 16:05:46 |
500 |
15.958 |
XLON |
00289607149EXPA1 |
| 2021-12-17 16:05:46 |
138 |
15.958 |
XLON |
00289607150EXPA1 |
| 2021-12-17 16:05:46 |
333 |
15.958 |
XLON |
00289607151EXPA1 |
| 2021-12-17 16:05:54 |
19 |
15.950 |
CHIX |
00289607371EXPA1 |
| 2021-12-17 16:05:54 |
200 |
15.950 |
CHIX |
00289607372EXPA1 |
| 2021-12-17 16:05:55 |
497 |
15.950 |
CHIX |
00289607380EXPA1 |
| 2021-12-17 16:05:55 |
214 |
15.950 |
XLON |
00289607381EXPA1 |
| 2021-12-17 16:05:55 |
537 |
15.950 |
XLON |
00289607382EXPA1 |
| 2021-12-17 16:05:55 |
36 |
15.950 |
XLON |
00289607383EXPA1 |
| 2021-12-17 16:06:16 |
636 |
15.956 |
XLON |
00289607483EXPA1 |
| 2021-12-17 16:06:16 |
291 |
15.956 |
XLON |
00289607484EXPA1 |
| 2021-12-17 16:06:16 |
1,072 |
15.956 |
XLON |
00289607485EXPA1 |
| 2021-12-17 16:06:42 |
242 |
15.952 |
XLON |
00289607700EXPA1 |
| 2021-12-17 16:06:42 |
774 |
15.952 |
XLON |
00289607701EXPA1 |
| 2021-12-17 16:06:59 |
1,487 |
15.950 |
XLON |
00289607810EXPA1 |
| 2021-12-17 16:06:59 |
281 |
15.950 |
XLON |
00289607811EXPA1 |
| 2021-12-17 16:07:14 |
716 |
15.946 |
BATE |
00289607932EXPA1 |
| 2021-12-17 16:07:14 |
928 |
15.946 |
CHIX |
00289607933EXPA1 |
| 2021-12-17 16:07:23 |
500 |
15.946 |
XLON |
00289607959EXPA1 |
| 2021-12-17 16:07:23 |
138 |
15.946 |
XLON |
00289607960EXPA1 |
| 2021-12-17 16:07:23 |
211 |
15.946 |
XLON |
00289607961EXPA1 |
| 2021-12-17 16:07:23 |
313 |
15.946 |
XLON |
00289607962EXPA1 |
| 2021-12-17 16:07:24 |
177 |
15.944 |
XLON |
00289607964EXPA1 |
| 2021-12-17 16:07:24 |
184 |
15.944 |
XLON |
00289607971EXPA1 |
| 2021-12-17 16:07:24 |
564 |
15.944 |
XLON |
00289607973EXPA1 |
| 2021-12-17 16:07:46 |
375 |
15.944 |
XLON |
00289608116EXPA1 |
| 2021-12-17 16:07:46 |
191 |
15.944 |
XLON |
00289608117EXPA1 |
| 2021-12-17 16:07:46 |
157 |
15.944 |
XLON |
00289608118EXPA1 |
| 2021-12-17 16:07:46 |
375 |
15.944 |
XLON |
00289608119EXPA1 |
| 2021-12-17 16:07:58 |
62 |
15.940 |
BATE |
00289608173EXPA1 |
| 2021-12-17 16:07:58 |
88 |
15.940 |
BATE |
00289608174EXPA1 |
| 2021-12-17 16:07:58 |
22 |
15.940 |
BATE |
00289608175EXPA1 |
| 2021-12-17 16:07:58 |
321 |
15.942 |
CHIX |
00289608168EXPA1 |
| 2021-12-17 16:08:09 |
150 |
15.936 |
XLON |
00289608264EXPA1 |
| 2021-12-17 16:08:09 |
118 |
15.936 |
XLON |
00289608266EXPA1 |
| 2021-12-17 16:08:09 |
674 |
15.936 |
XLON |
00289608269EXPA1 |
| 2021-12-17 16:08:15 |
27 |
15.932 |
CHIX |
00289608345EXPA1 |
| 2021-12-17 16:08:15 |
38 |
15.932 |
CHIX |
00289608348EXPA1 |
| 2021-12-17 16:08:15 |
132 |
15.932 |
CHIX |
00289608350EXPA1 |
| 2021-12-17 16:08:15 |
450 |
15.932 |
CHIX |
00289608354EXPA1 |
| 2021-12-17 16:08:30 |
500 |
15.938 |
XLON |
00289608434EXPA1 |
| 2021-12-17 16:08:30 |
500 |
15.938 |
XLON |
00289608435EXPA1 |
| 2021-12-17 16:08:33 |
500 |
15.938 |
XLON |
00289608447EXPA1 |
| 2021-12-17 16:08:33 |
214 |
15.938 |
XLON |
00289608448EXPA1 |
| 2021-12-17 16:08:33 |
269 |
15.938 |
XLON |
00289608449EXPA1 |
| 2021-12-17 16:08:33 |
199 |
15.938 |
XLON |
00289608450EXPA1 |
| 2021-12-17 16:08:33 |
162 |
15.938 |
XLON |
00289608451EXPA1 |
| 2021-12-17 16:08:33 |
231 |
15.938 |
XLON |
00289608452EXPA1 |
| 2021-12-17 16:08:33 |
211 |
15.938 |
XLON |
00289608453EXPA1 |
| 2021-12-17 16:08:35 |
700 |
15.934 |
BATE |
00289608462EXPA1 |
| 2021-12-17 16:08:35 |
3 |
15.934 |
BATE |
00289608463EXPA1 |
| 2021-12-17 16:08:48 |
328 |
15.942 |
CHIX |
00289608562EXPA1 |
| 2021-12-17 16:09:02 |
2,131 |
15.940 |
XLON |
00289608617EXPA1 |
| 2021-12-17 16:09:04 |
3 |
15.940 |
XLON |
00289608630EXPA1 |
| 2021-12-17 16:09:21 |
290 |
15.932 |
CHIX |
00289608811EXPA1 |
| 2021-12-17 16:09:32 |
500 |
15.930 |
XLON |
00289608860EXPA1 |
| 2021-12-17 16:09:32 |
1,057 |
15.930 |
XLON |
00289608861EXPA1 |
| 2021-12-17 16:09:32 |
92 |
15.930 |
XLON |
00289608862EXPA1 |
| 2021-12-17 16:09:32 |
434 |
15.930 |
XLON |
00289608863EXPA1 |
| 2021-12-17 16:10:03 |
2,091 |
15.924 |
XLON |
00289609040EXPA1 |
| 2021-12-17 16:10:03 |
62 |
15.924 |
XLON |
00289609045EXPA1 |
| 2021-12-17 16:10:22 |
674 |
15.930 |
XLON |
00289609218EXPA1 |
| 2021-12-17 16:10:22 |
270 |
15.930 |
XLON |
00289609219EXPA1 |
| 2021-12-17 16:10:40 |
500 |
15.926 |
XLON |
00289609376EXPA1 |
| 2021-12-17 16:10:40 |
138 |
15.926 |
XLON |
00289609377EXPA1 |
| 2021-12-17 16:10:40 |
261 |
15.926 |
XLON |
00289609378EXPA1 |
| 2021-12-17 16:10:40 |
500 |
15.926 |
XLON |
00289609379EXPA1 |
| 2021-12-17 16:10:40 |
272 |
15.926 |
XLON |
00289609380EXPA1 |
| 2021-12-17 16:11:10 |
500 |
15.926 |
XLON |
00289609568EXPA1 |
| 2021-12-17 16:11:10 |
138 |
15.926 |
XLON |
00289609569EXPA1 |
| 2021-12-17 16:11:10 |
606 |
15.926 |
XLON |
00289609570EXPA1 |
| 2021-12-17 16:11:10 |
500 |
15.926 |
XLON |
00289609571EXPA1 |
| 2021-12-17 16:11:10 |
156 |
15.926 |
XLON |
00289609572EXPA1 |
| 2021-12-17 16:11:10 |
237 |
15.926 |
XLON |
00289609573EXPA1 |
| 2021-12-17 16:11:16 |
256 |
15.920 |
BATE |
00289609591EXPA1 |
| 2021-12-17 16:11:16 |
18 |
15.920 |
BATE |
00289609593EXPA1 |
| 2021-12-17 16:11:16 |
363 |
15.920 |
BATE |
00289609597EXPA1 |
| 2021-12-17 16:11:16 |
107 |
15.920 |
CHIX |
00289609592EXPA1 |
| 2021-12-17 16:11:16 |
23 |
15.920 |
CHIX |
00289609594EXPA1 |
| 2021-12-17 16:11:16 |
175 |
15.920 |
CHIX |
00289609595EXPA1 |
| 2021-12-17 16:11:16 |
34 |
15.920 |
CHIX |
00289609596EXPA1 |
| 2021-12-17 16:11:30 |
1,010 |
15.914 |
XLON |
00289609695EXPA1 |
| 2021-12-17 16:11:34 |
499 |
15.910 |
BATE |
00289609722EXPA1 |
| 2021-12-17 16:11:36 |
294 |
15.908 |
CHIX |
00289609734EXPA1 |
| 2021-12-17 16:11:36 |
31 |
15.908 |
CHIX |
00289609735EXPA1 |
| 2021-12-17 16:11:45 |
106 |
15.904 |
CHIX |
00289609784EXPA1 |
| 2021-12-17 16:11:45 |
129 |
15.904 |
CHIX |
00289609785EXPA1 |
| 2021-12-17 16:11:45 |
100 |
15.904 |
CHIX |
00289609786EXPA1 |
| 2021-12-17 16:11:53 |
984 |
15.904 |
XLON |
00289609851EXPA1 |
| 2021-12-17 16:11:53 |
306 |
15.904 |
XLON |
00289609852EXPA1 |
| 2021-12-17 16:11:53 |
500 |
15.904 |
XLON |
00289609853EXPA1 |
| 2021-12-17 16:11:53 |
133 |
15.904 |
XLON |
00289609854EXPA1 |
| 2021-12-17 16:12:11 |
1,063 |
15.902 |
XLON |
00289609984EXPA1 |
| 2021-12-17 16:12:30 |
89 |
15.898 |
XLON |
00289610124EXPA1 |
| 2021-12-17 16:12:30 |
282 |
15.898 |
XLON |
00289610125EXPA1 |
| 2021-12-17 16:12:30 |
318 |
15.898 |
XLON |
00289610126EXPA1 |
| 2021-12-17 16:12:30 |
210 |
15.898 |
XLON |
00289610127EXPA1 |
| 2021-12-17 16:12:30 |
89 |
15.898 |
XLON |
00289610128EXPA1 |
| 2021-12-17 16:12:52 |
601 |
15.894 |
BATE |
00289610281EXPA1 |
| 2021-12-17 16:12:52 |
71 |
15.894 |
BATE |
00289610292EXPA1 |
| 2021-12-17 16:12:52 |
912 |
15.894 |
CHIX |
00289610290EXPA1 |
| 2021-12-17 16:12:52 |
1,043 |
15.894 |
XLON |
00289610285EXPA1 |
| 2021-12-17 16:12:52 |
120 |
15.894 |
XLON |
00289610291EXPA1 |
| 2021-12-17 16:13:05 |
500 |
15.898 |
XLON |
00289610414EXPA1 |
| 2021-12-17 16:13:05 |
482 |
15.898 |
XLON |
00289610415EXPA1 |
| 2021-12-17 16:13:09 |
700 |
15.900 |
XLON |
00289610432EXPA1 |
| 2021-12-17 16:13:09 |
432 |
15.900 |
XLON |
00289610433EXPA1 |
| 2021-12-17 16:13:13 |
548 |
15.894 |
CHIX |
00289610504EXPA1 |
| 2021-12-17 16:13:13 |
18 |
15.894 |
CHIX |
00289610505EXPA1 |
| 2021-12-17 16:13:13 |
82 |
15.894 |
CHIX |
00289610506EXPA1 |
| 2021-12-17 16:13:25 |
1,103 |
15.888 |
XLON |
00289610597EXPA1 |
| 2021-12-17 16:13:40 |
1,030 |
15.888 |
XLON |
00289610725EXPA1 |
| 2021-12-17 16:14:05 |
500 |
15.888 |
XLON |
00289611007EXPA1 |
| 2021-12-17 16:14:05 |
352 |
15.888 |
XLON |
00289611008EXPA1 |
| 2021-12-17 16:14:05 |
500 |
15.888 |
XLON |
00289611009EXPA1 |
| 2021-12-17 16:14:05 |
274 |
15.888 |
XLON |
00289611010EXPA1 |
| 2021-12-17 16:14:05 |
241 |
15.888 |
XLON |
00289611011EXPA1 |
| 2021-12-17 16:14:05 |
146 |
15.888 |
XLON |
00289611012EXPA1 |
| 2021-12-17 16:14:05 |
188 |
15.888 |
XLON |
00289611013EXPA1 |
| 2021-12-17 16:14:35 |
500 |
15.890 |
XLON |
00289611198EXPA1 |
| 2021-12-17 16:14:35 |
214 |
15.890 |
XLON |
00289611199EXPA1 |
| 2021-12-17 16:14:35 |
430 |
15.890 |
XLON |
00289611200EXPA1 |
| 2021-12-17 16:14:35 |
500 |
15.890 |
XLON |
00289611201EXPA1 |
| 2021-12-17 16:14:35 |
33 |
15.890 |
XLON |
00289611202EXPA1 |
| 2021-12-17 16:14:35 |
175 |
15.890 |
XLON |
00289611203EXPA1 |
| 2021-12-17 16:14:36 |
216 |
15.888 |
XLON |
00289611206EXPA1 |
| 2021-12-17 16:14:53 |
79 |
15.886 |
BATE |
00289611360EXPA1 |
| 2021-12-17 16:14:53 |
40 |
15.886 |
BATE |
00289611361EXPA1 |
| 2021-12-17 16:14:53 |
95 |
15.886 |
BATE |
00289611362EXPA1 |
| 2021-12-17 16:14:53 |
471 |
15.886 |
BATE |
00289611366EXPA1 |
| 2021-12-17 16:15:01 |
229 |
15.884 |
XLON |
00289611478EXPA1 |
| 2021-12-17 16:15:01 |
831 |
15.884 |
XLON |
00289611479EXPA1 |
| 2021-12-17 16:15:18 |
309 |
15.880 |
CHIX |
00289611781EXPA1 |
| 2021-12-17 16:15:19 |
317 |
15.874 |
BATE |
00289611785EXPA1 |
| 2021-12-17 16:15:19 |
64 |
15.874 |
BATE |
00289611786EXPA1 |
| 2021-12-17 16:15:19 |
9 |
15.874 |
BATE |
00289611787EXPA1 |
| 2021-12-17 16:15:26 |
500 |
15.878 |
XLON |
00289611868EXPA1 |
| 2021-12-17 16:15:26 |
295 |
15.878 |
XLON |
00289611869EXPA1 |
| 2021-12-17 16:15:26 |
422 |
15.878 |
XLON |
00289611870EXPA1 |
| 2021-12-17 16:15:26 |
755 |
15.878 |
XLON |
00289611871EXPA1 |
| 2021-12-17 16:15:35 |
155 |
15.872 |
CHIX |
00289611974EXPA1 |
| 2021-12-17 16:15:35 |
700 |
15.872 |
CHIX |
00289611975EXPA1 |
| 2021-12-17 16:15:35 |
106 |
15.872 |
CHIX |
00289611976EXPA1 |
| 2021-12-17 16:15:46 |
140 |
15.872 |
XLON |
00289612064EXPA1 |
| 2021-12-17 16:15:46 |
1,755 |
15.872 |
XLON |
00289612065EXPA1 |
| 2021-12-17 16:16:10 |
357 |
15.868 |
CHIX |
00289612255EXPA1 |
| 2021-12-17 16:16:10 |
965 |
15.868 |
XLON |
00289612261EXPA1 |
| 2021-12-17 16:16:14 |
472 |
15.864 |
BATE |
00289612321EXPA1 |
| 2021-12-17 16:16:38 |
636 |
15.874 |
XLON |
00289612596EXPA1 |
| 2021-12-17 16:16:38 |
523 |
15.874 |
XLON |
00289612597EXPA1 |
| 2021-12-17 16:16:38 |
1,080 |
15.874 |
XLON |
00289612598EXPA1 |
| 2021-12-17 16:16:58 |
500 |
15.866 |
XLON |
00289612719EXPA1 |
| 2021-12-17 16:16:58 |
1,608 |
15.866 |
XLON |
00289612720EXPA1 |
| 2021-12-17 16:17:24 |
433 |
15.860 |
BATE |
00289612967EXPA1 |
| 2021-12-17 16:17:24 |
658 |
15.860 |
CHIX |
00289612966EXPA1 |
| 2021-12-17 16:17:24 |
1,185 |
15.862 |
XLON |
00289612963EXPA1 |
| 2021-12-17 16:17:44 |
41 |
15.860 |
CHIX |
00289613113EXPA1 |
| 2021-12-17 16:17:44 |
239 |
15.860 |
CHIX |
00289613115EXPA1 |
| 2021-12-17 16:17:44 |
214 |
15.860 |
XLON |
00289613108EXPA1 |
| 2021-12-17 16:17:44 |
108 |
15.860 |
XLON |
00289613109EXPA1 |
| 2021-12-17 16:17:44 |
170 |
15.860 |
XLON |
00289613110EXPA1 |
| 2021-12-17 16:17:44 |
146 |
15.860 |
XLON |
00289613111EXPA1 |
| 2021-12-17 16:17:44 |
199 |
15.860 |
XLON |
00289613112EXPA1 |
| 2021-12-17 16:17:44 |
209 |
15.860 |
XLON |
00289613114EXPA1 |
| 2021-12-17 16:17:44 |
205 |
15.860 |
XLON |
00289613117EXPA1 |
| 2021-12-17 16:17:44 |
191 |
15.860 |
XLON |
00289613118EXPA1 |
| 2021-12-17 16:17:44 |
719 |
15.860 |
XLON |
00289613119EXPA1 |
| 2021-12-17 16:17:44 |
4 |
15.860 |
XLON |
00289613120EXPA1 |
| 2021-12-17 16:18:02 |
550 |
15.858 |
XLON |
00289613265EXPA1 |
| 2021-12-17 16:18:21 |
19 |
15.854 |
BATE |
00289613480EXPA1 |
| 2021-12-17 16:18:21 |
10 |
15.854 |
BATE |
00289613485EXPA1 |
| 2021-12-17 16:18:21 |
26 |
15.854 |
BATE |
00289613487EXPA1 |
| 2021-12-17 16:18:21 |
32 |
15.854 |
BATE |
00289613489EXPA1 |
| 2021-12-17 16:18:21 |
14 |
15.854 |
BATE |
00289613492EXPA1 |
| 2021-12-17 16:18:21 |
354 |
15.854 |
BATE |
00289613494EXPA1 |
| 2021-12-17 16:18:21 |
42 |
15.854 |
CHIX |
00289613483EXPA1 |
| 2021-12-17 16:18:21 |
39 |
15.854 |
CHIX |
00289613484EXPA1 |
| 2021-12-17 16:18:21 |
63 |
15.854 |
CHIX |
00289613486EXPA1 |
| 2021-12-17 16:18:21 |
62 |
15.854 |
CHIX |
00289613488EXPA1 |
| 2021-12-17 16:18:21 |
108 |
15.854 |
CHIX |
00289613491EXPA1 |
| 2021-12-17 16:18:21 |
21 |
15.854 |
CHIX |
00289613493EXPA1 |
| 2021-12-17 16:18:21 |
591 |
15.854 |
XLON |
00289613479EXPA1 |
| 2021-12-17 16:18:21 |
14 |
15.854 |
XLON |
00289613481EXPA1 |
| 2021-12-17 16:18:21 |
606 |
15.854 |
XLON |
00289613490EXPA1 |
| 2021-12-17 16:18:42 |
147 |
15.858 |
XLON |
00289613631EXPA1 |
| 2021-12-17 16:18:42 |
126 |
15.858 |
XLON |
00289613632EXPA1 |
| 2021-12-17 16:18:42 |
700 |
15.858 |
XLON |
00289613633EXPA1 |
| 2021-12-17 16:18:42 |
204 |
15.858 |
XLON |
00289613634EXPA1 |
| 2021-12-17 16:18:42 |
845 |
15.858 |
XLON |
00289613635EXPA1 |
| 2021-12-17 16:18:45 |
302 |
15.856 |
CHIX |
00289613649EXPA1 |
| 2021-12-17 16:19:09 |
1,819 |
15.866 |
XLON |
00289613905EXPA1 |
| 2021-12-17 16:19:11 |
360 |
15.864 |
CHIX |
00289613921EXPA1 |
| 2021-12-17 16:19:18 |
508 |
15.860 |
BATE |
00289613986EXPA1 |
| 2021-12-17 16:19:33 |
273 |
15.854 |
CHIX |
00289614054EXPA1 |
| 2021-12-17 16:19:33 |
1,981 |
15.854 |
XLON |
00289614053EXPA1 |
| 2021-12-17 16:20:00 |
174 |
15.862 |
CHIX |
00289614321EXPA1 |
| 2021-12-17 16:20:00 |
23 |
15.862 |
CHIX |
00289614326EXPA1 |
| 2021-12-17 16:20:00 |
59 |
15.862 |
CHIX |
00289614327EXPA1 |
| 2021-12-17 16:20:00 |
44 |
15.862 |
CHIX |
00289614328EXPA1 |
| 2021-12-17 16:20:00 |
71 |
15.862 |
CHIX |
00289614329EXPA1 |
| 2021-12-17 16:20:00 |
942 |
15.862 |
XLON |
00289614325EXPA1 |
| 2021-12-17 16:20:18 |
309 |
15.854 |
BATE |
00289614447EXPA1 |
| 2021-12-17 16:20:18 |
56 |
15.854 |
BATE |
00289614448EXPA1 |
| 2021-12-17 16:20:18 |
13 |
15.854 |
BATE |
00289614449EXPA1 |
| 2021-12-17 16:20:18 |
32 |
15.854 |
BATE |
00289614450EXPA1 |
| 2021-12-17 16:20:20 |
892 |
15.852 |
XLON |
00289614465EXPA1 |
| 2021-12-17 16:20:25 |
500 |
15.856 |
XLON |
00289614537EXPA1 |
| 2021-12-17 16:20:45 |
253 |
15.846 |
BATE |
00289614620EXPA1 |
| 2021-12-17 16:20:45 |
304 |
15.848 |
CHIX |
00289614618EXPA1 |
| 2021-12-17 16:20:45 |
593 |
15.848 |
XLON |
00289614619EXPA1 |
| 2021-12-17 16:20:45 |
479 |
15.848 |
XLON |
00289614621EXPA1 |
| 2021-12-17 16:20:45 |
1,395 |
15.848 |
XLON |
00289614622EXPA1 |
| 2021-12-17 16:21:00 |
132 |
15.844 |
XLON |
00289614747EXPA1 |
| 2021-12-17 16:21:00 |
141 |
15.844 |
XLON |
00289614751EXPA1 |
| 2021-12-17 16:21:00 |
180 |
15.844 |
XLON |
00289614752EXPA1 |
| 2021-12-17 16:21:00 |
547 |
15.844 |
XLON |
00289614753EXPA1 |
| 2021-12-17 16:21:26 |
495 |
15.850 |
XLON |
00289615033EXPA1 |
| 2021-12-17 16:21:26 |
293 |
15.850 |
XLON |
00289615035EXPA1 |
| 2021-12-17 16:21:26 |
183 |
15.850 |
XLON |
00289615036EXPA1 |
| 2021-12-17 16:21:26 |
154 |
15.850 |
XLON |
00289615037EXPA1 |
| 2021-12-17 16:21:26 |
912 |
15.850 |
XLON |
00289615038EXPA1 |
| 2021-12-17 16:21:26 |
139 |
15.850 |
XLON |
00289615039EXPA1 |
| 2021-12-17 16:21:55 |
9 |
15.856 |
CHIX |
00289615241EXPA1 |
| 2021-12-17 16:21:55 |
225 |
15.856 |
CHIX |
00289615242EXPA1 |
| 2021-12-17 16:21:55 |
231 |
15.856 |
CHIX |
00289615245EXPA1 |
| 2021-12-17 16:21:55 |
506 |
15.856 |
CHIX |
00289615247EXPA1 |
| 2021-12-17 16:21:55 |
842 |
15.856 |
XLON |
00289615243EXPA1 |
| 2021-12-17 16:21:55 |
173 |
15.856 |
XLON |
00289615244EXPA1 |
| 2021-12-17 16:21:55 |
195 |
15.856 |
XLON |
00289615246EXPA1 |
| 2021-12-17 16:21:55 |
682 |
15.856 |
XLON |
00289615248EXPA1 |
| 2021-12-17 16:22:05 |
31 |
15.848 |
BATE |
00289615332EXPA1 |
| 2021-12-17 16:22:05 |
44 |
15.848 |
BATE |
00289615334EXPA1 |
| 2021-12-17 16:22:05 |
59 |
15.848 |
BATE |
00289615335EXPA1 |
| 2021-12-17 16:22:06 |
275 |
15.848 |
BATE |
00289615340EXPA1 |
| 2021-12-17 16:22:13 |
497 |
15.848 |
XLON |
00289615458EXPA1 |
| 2021-12-17 16:22:13 |
765 |
15.848 |
XLON |
00289615459EXPA1 |
| 2021-12-17 16:22:38 |
387 |
15.842 |
XLON |
00289615729EXPA1 |
| 2021-12-17 16:22:38 |
838 |
15.842 |
XLON |
00289615730EXPA1 |
| 2021-12-17 16:22:38 |
323 |
15.842 |
XLON |
00289615731EXPA1 |
| 2021-12-17 16:22:38 |
497 |
15.842 |
XLON |
00289615732EXPA1 |
| 2021-12-17 16:23:08 |
128 |
15.842 |
XLON |
00289616009EXPA1 |
| 2021-12-17 16:23:08 |
500 |
15.842 |
XLON |
00289616011EXPA1 |
| 2021-12-17 16:23:08 |
500 |
15.842 |
XLON |
00289616012EXPA1 |
| 2021-12-17 16:23:08 |
970 |
15.842 |
XLON |
00289616014EXPA1 |
| 2021-12-17 16:23:33 |
911 |
15.846 |
CHIX |
00289616332EXPA1 |
| 2021-12-17 16:23:33 |
984 |
15.846 |
XLON |
00289616331EXPA1 |
| 2021-12-17 16:23:53 |
2,068 |
15.852 |
XLON |
00289616501EXPA1 |
| 2021-12-17 16:23:57 |
880 |
15.848 |
BATE |
00289616522EXPA1 |
| 2021-12-17 16:23:57 |
306 |
15.848 |
CHIX |
00289616519EXPA1 |
| 2021-12-17 16:24:09 |
160 |
15.848 |
XLON |
00289616688EXPA1 |
| 2021-12-17 16:24:09 |
339 |
15.848 |
XLON |
00289616689EXPA1 |
| 2021-12-17 16:24:09 |
241 |
15.848 |
XLON |
00289616690EXPA1 |
| 2021-12-17 16:24:31 |
500 |
15.846 |
XLON |
00289616884EXPA1 |
| 2021-12-17 16:24:31 |
160 |
15.846 |
XLON |
00289616886EXPA1 |
| 2021-12-17 16:24:31 |
312 |
15.846 |
XLON |
00289616887EXPA1 |
| 2021-12-17 16:24:31 |
305 |
15.846 |
XLON |
00289616888EXPA1 |
| 2021-12-17 16:24:31 |
788 |
15.846 |
XLON |
00289616889EXPA1 |
| 2021-12-17 16:25:12 |
3 |
15.860 |
XLON |
00289617333EXPA1 |
| 2021-12-17 16:25:12 |
5 |
15.860 |
XLON |
00289617334EXPA1 |
| 2021-12-17 16:25:12 |
1,073 |
15.860 |
XLON |
00289617335EXPA1 |
| 2021-12-17 16:25:13 |
118 |
15.860 |
XLON |
00289617345EXPA1 |
| 2021-12-17 16:25:13 |
284 |
15.860 |
XLON |
00289617346EXPA1 |
| 2021-12-17 16:25:13 |
46 |
15.860 |
XLON |
00289617347EXPA1 |
| 2021-12-17 16:25:13 |
1,180 |
15.860 |
XLON |
00289617348EXPA1 |
| 2021-12-17 16:25:18 |
437 |
15.856 |
CHIX |
00289617400EXPA1 |
| 2021-12-17 16:25:18 |
225 |
15.856 |
CHIX |
00289617401EXPA1 |
| 2021-12-17 16:25:22 |
678 |
15.846 |
BATE |
00289617525EXPA1 |
| 2021-12-17 16:25:39 |
17 |
15.846 |
CHIX |
00289617651EXPA1 |
| 2021-12-17 16:25:39 |
325 |
15.846 |
CHIX |
00289617653EXPA1 |
| 2021-12-17 16:25:39 |
375 |
15.846 |
XLON |
00289617652EXPA1 |
| 2021-12-17 16:25:39 |
1,752 |
15.846 |
XLON |
00289617654EXPA1 |
| 2021-12-17 16:26:08 |
500 |
15.850 |
XLON |
00289617876EXPA1 |
| 2021-12-17 16:26:19 |
500 |
15.848 |
XLON |
00289618026EXPA1 |
| 2021-12-17 16:26:23 |
122 |
15.848 |
BATE |
00289618039EXPA1 |
| 2021-12-17 16:26:23 |
49 |
15.848 |
BATE |
00289618040EXPA1 |
| 2021-12-17 16:26:30 |
173 |
15.854 |
XLON |
00289618093EXPA1 |
| 2021-12-17 16:26:30 |
7 |
15.854 |
XLON |
00289618094EXPA1 |
| 2021-12-17 16:26:30 |
114 |
15.854 |
XLON |
00289618097EXPA1 |
| 2021-12-17 16:26:30 |
132 |
15.854 |
XLON |
00289618098EXPA1 |
| 2021-12-17 16:26:36 |
128 |
15.858 |
XLON |
00289618183EXPA1 |
| 2021-12-17 16:26:36 |
306 |
15.858 |
XLON |
00289618184EXPA1 |
| 2021-12-17 16:26:36 |
1,976 |
15.858 |
XLON |
00289618185EXPA1 |
| 2021-12-17 16:27:03 |
515 |
15.858 |
XLON |
00289618424EXPA1 |
| 2021-12-17 16:27:03 |
1,067 |
15.858 |
XLON |
00289618425EXPA1 |
| 2021-12-17 16:27:03 |
515 |
15.858 |
XLON |
00289618426EXPA1 |
| 2021-12-17 16:27:15 |
558 |
15.852 |
BATE |
00289618578EXPA1 |
| 2021-12-17 16:27:15 |
54 |
15.852 |
CHIX |
00289618579EXPA1 |
| 2021-12-17 16:27:15 |
39 |
15.852 |
CHIX |
00289618580EXPA1 |
| 2021-12-17 16:27:15 |
838 |
15.852 |
CHIX |
00289618581EXPA1 |
| 2021-12-17 16:27:31 |
500 |
15.854 |
XLON |
00289618662EXPA1 |
| 2021-12-17 16:27:31 |
500 |
15.854 |
XLON |
00289618663EXPA1 |
| 2021-12-17 16:27:31 |
500 |
15.854 |
XLON |
00289618664EXPA1 |
| 2021-12-17 16:27:31 |
153 |
15.854 |
XLON |
00289618665EXPA1 |
| 2021-12-17 16:27:31 |
227 |
15.854 |
XLON |
00289618666EXPA1 |
| 2021-12-17 16:27:31 |
291 |
15.854 |
XLON |
00289618667EXPA1 |
| 2021-12-17 16:28:09 |
167 |
15.868 |
XLON |
00289619035EXPA1 |
| 2021-12-17 16:28:09 |
151 |
15.868 |
XLON |
00289619037EXPA1 |
| 2021-12-17 16:28:09 |
1,213 |
15.868 |
XLON |
00289619038EXPA1 |
| 2021-12-17 16:28:09 |
711 |
15.868 |
XLON |
00289619039EXPA1 |
| 2021-12-17 16:28:33 |
207 |
15.868 |
XLON |
00289619280EXPA1 |
| 2021-12-17 16:28:33 |
1,086 |
15.868 |
XLON |
00289619281EXPA1 |
| 2021-12-17 16:28:33 |
595 |
15.868 |
XLON |
00289619282EXPA1 |
| 2021-12-17 16:28:49 |
969 |
15.866 |
CHIX |
00289619399EXPA1 |
| 2021-12-17 16:28:54 |
400 |
15.866 |
XLON |
00289619448EXPA1 |
| 2021-12-17 16:28:54 |
222 |
15.866 |
XLON |
00289619449EXPA1 |
| 2021-12-17 16:28:54 |
500 |
15.866 |
XLON |
00289619450EXPA1 |
| 2021-12-17 16:29:09 |
268 |
15.876 |
XLON |
00289619612EXPA1 |
| 2021-12-17 16:29:09 |
218 |
15.876 |
XLON |
00289619613EXPA1 |
| 2021-12-17 16:29:10 |
146 |
15.876 |
XLON |
00289619616EXPA1 |
| 2021-12-17 16:29:10 |
143 |
15.876 |
XLON |
00289619617EXPA1 |
| 2021-12-17 16:29:10 |
118 |
15.876 |
XLON |
00289619618EXPA1 |
| 2021-12-17 16:29:10 |
146 |
15.876 |
XLON |
00289619619EXPA1 |
| 2021-12-17 16:29:23 |
472 |
15.876 |
XLON |
00289619738EXPA1 |
| 2021-12-17 16:29:23 |
142 |
15.876 |
XLON |
00289619739EXPA1 |
| 2021-12-17 16:29:43 |
886 |
15.870 |
BATE |
00289619960EXPA1 |
| 2021-12-17 16:29:43 |
326 |
15.870 |
CHIX |
00289619961EXPA1 |
| 2021-12-17 16:29:50 |
224 |
15.876 |
XLON |
00289620034EXPA1 |
| 2021-12-17 16:29:50 |
199 |
15.876 |
XLON |
00289620035EXPA1 |
| 2021-12-17 16:29:50 |
2,206 |
15.876 |
XLON |
00289620036EXPA1 |
| 2021-12-17 16:30:12 |
110 |
15.870 |
XLON |
00289620333EXPA1 |
| 2021-12-17 16:30:12 |
124 |
15.870 |
XLON |
00289620334EXPA1 |
| 2021-12-17 16:30:12 |
293 |
15.870 |
XLON |
00289620336EXPA1 |
| 2021-12-17 16:30:13 |
71 |
15.870 |
XLON |
00289620353EXPA1 |
| 2021-12-17 16:30:13 |
245 |
15.870 |
XLON |
00289620354EXPA1 |
| 2021-12-17 16:30:13 |
318 |
15.870 |
XLON |
00289620355EXPA1 |
| 2021-12-17 16:30:13 |
206 |
15.870 |
XLON |
00289620356EXPA1 |
| 2021-12-17 16:30:13 |
197 |
15.870 |
XLON |
00289620357EXPA1 |
| 2021-12-17 16:30:13 |
428 |
15.870 |
XLON |
00289620358EXPA1 |
| 2021-12-17 16:30:46 |
121 |
15.876 |
XLON |
00289620767EXPA1 |
| 2021-12-17 16:30:46 |
550 |
15.876 |
XLON |
00289620768EXPA1 |
| 2021-12-17 16:30:46 |
80 |
15.876 |
XLON |
00289620769EXPA1 |
| 2021-12-17 16:30:46 |
167 |
15.876 |
XLON |
00289620770EXPA1 |
| 2021-12-17 16:30:46 |
1,389 |
15.876 |
XLON |
00289620771EXPA1 |
| 2021-12-17 16:31:00 |
1,407 |
15.874 |
CHIX |
00289621276EXPA1 |
| 2021-12-17 16:31:11 |
500 |
15.878 |
XLON |
00289621386EXPA1 |
| 2021-12-17 16:31:11 |
214 |
15.878 |
XLON |
00289621387EXPA1 |
| 2021-12-17 16:31:11 |
1,015 |
15.878 |
XLON |
00289621388EXPA1 |
| 2021-12-17 16:31:11 |
245 |
15.878 |
XLON |
00289621389EXPA1 |
| 2021-12-17 16:31:11 |
146 |
15.878 |
XLON |
00289621391EXPA1 |
| 2021-12-17 16:31:12 |
177 |
15.878 |
XLON |
00289621416EXPA1 |
| 2021-12-17 16:31:12 |
143 |
15.878 |
XLON |
00289621417EXPA1 |
| 2021-12-17 16:31:35 |
214 |
15.884 |
XLON |
00289621665EXPA1 |
| 2021-12-17 16:31:35 |
264 |
15.884 |
XLON |
00289621666EXPA1 |
| 2021-12-17 16:31:35 |
199 |
15.884 |
XLON |
00289621667EXPA1 |
| 2021-12-17 16:31:35 |
674 |
15.884 |
XLON |
00289621668EXPA1 |
| 2021-12-17 16:31:35 |
508 |
15.884 |
XLON |
00289621669EXPA1 |
| 2021-12-17 16:31:55 |
920 |
15.886 |
BATE |
00289621825EXPA1 |
| 2021-12-17 16:31:55 |
529 |
15.886 |
BATE |
00289621827EXPA1 |
| 2021-12-17 16:31:55 |
1,780 |
15.886 |
XLON |
00289621826EXPA1 |
| 2021-12-17 16:32:01 |
40 |
15.878 |
CHIX |
00289621913EXPA1 |
| 2021-12-17 16:32:01 |
256 |
15.878 |
CHIX |
00289621917EXPA1 |
| 2021-12-17 16:32:01 |
27 |
15.878 |
CHIX |
00289621918EXPA1 |
| 2021-12-17 16:32:02 |
13 |
15.878 |
CHIX |
00289621919EXPA1 |
| 2021-12-17 16:32:19 |
208 |
15.884 |
XLON |
00289622244EXPA1 |
| 2021-12-17 16:32:19 |
319 |
15.884 |
XLON |
00289622245EXPA1 |
| 2021-12-17 16:32:19 |
1,251 |
15.884 |
XLON |
00289622246EXPA1 |
| 2021-12-17 16:32:19 |
42 |
15.884 |
XLON |
00289622247EXPA1 |
| 2021-12-17 16:32:40 |
138 |
15.888 |
XLON |
00289622395EXPA1 |
| 2021-12-17 16:32:40 |
280 |
15.888 |
XLON |
00289622396EXPA1 |
| 2021-12-17 16:32:45 |
35 |
15.884 |
CHIX |
00289622462EXPA1 |
| 2021-12-17 16:32:45 |
349 |
15.884 |
CHIX |
00289622464EXPA1 |
| 2021-12-17 16:32:45 |
1,075 |
15.884 |
XLON |
00289622463EXPA1 |
| 2021-12-17 16:33:02 |
1,968 |
15.888 |
XLON |
00289622701EXPA1 |
| 2021-12-17 16:33:25 |
110 |
15.894 |
XLON |
00289623048EXPA1 |
| 2021-12-17 16:33:29 |
774 |
15.898 |
XLON |
00289623192EXPA1 |
| 2021-12-17 16:33:29 |
434 |
15.898 |
XLON |
00289623193EXPA1 |
| 2021-12-17 16:33:29 |
291 |
15.898 |
XLON |
00289623194EXPA1 |
| 2021-12-17 16:33:29 |
340 |
15.898 |
XLON |
00289623195EXPA1 |
| 2021-12-17 16:33:51 |
138 |
15.906 |
XLON |
00289623513EXPA1 |
| 2021-12-17 16:33:51 |
206 |
15.906 |
XLON |
00289623514EXPA1 |
| 2021-12-17 16:33:51 |
90 |
15.906 |
XLON |
00289623516EXPA1 |
| 2021-12-17 16:33:51 |
1,278 |
15.906 |
XLON |
00289623517EXPA1 |
| 2021-12-17 16:33:51 |
90 |
15.906 |
XLON |
00289623518EXPA1 |
| 2021-12-17 16:34:02 |
115 |
15.906 |
CHIX |
00289623607EXPA1 |
| 2021-12-17 16:34:02 |
177 |
15.906 |
CHIX |
00289623608EXPA1 |
| 2021-12-17 16:34:02 |
500 |
15.906 |
CHIX |
00289623609EXPA1 |
| 2021-12-17 16:34:02 |
224 |
15.906 |
CHIX |
00289623610EXPA1 |
| 2021-12-17 16:34:02 |
300 |
15.906 |
CHIX |
00289623611EXPA1 |
| 2021-12-17 16:34:02 |
100 |
15.906 |
CHIX |
00289623612EXPA1 |
| 2021-12-17 16:34:10 |
75 |
15.912 |
XLON |
00289623687EXPA1 |
| 2021-12-17 16:34:10 |
138 |
15.912 |
XLON |
00289623688EXPA1 |
| 2021-12-17 16:34:10 |
230 |
15.912 |
XLON |
00289623689EXPA1 |
| 2021-12-17 16:34:10 |
500 |
15.912 |
XLON |
00289623690EXPA1 |
| 2021-12-17 16:34:10 |
108 |
15.912 |
XLON |
00289623691EXPA1 |
| 2021-12-17 16:34:10 |
310 |
15.912 |
XLON |
00289623692EXPA1 |
| 2021-12-17 16:34:10 |
383 |
15.912 |
XLON |
00289623693EXPA1 |
| 2021-12-17 16:34:23 |
921 |
15.916 |
BATE |
00289623812EXPA1 |
| 2021-12-17 16:34:23 |
122 |
15.916 |
XLON |
00289623813EXPA1 |
| 2021-12-17 16:34:23 |
494 |
15.916 |
XLON |
00289623814EXPA1 |
| 2021-12-17 16:34:40 |
270 |
15.918 |
XLON |
00289623914EXPA1 |
| 2021-12-17 16:34:40 |
1,506 |
15.918 |
XLON |
00289623915EXPA1 |
| 2021-12-17 16:34:42 |
311 |
15.914 |
CHIX |
00289623930EXPA1 |
| 2021-12-17 16:35:03 |
138 |
15.912 |
XLON |
00289624100EXPA1 |
| 2021-12-17 16:35:08 |
364 |
15.912 |
CHIX |
00289624179EXPA1 |
| 2021-12-17 16:35:08 |
748 |
15.912 |
XLON |
00289624180EXPA1 |
| 2021-12-17 16:35:08 |
897 |
15.912 |
XLON |
00289624181EXPA1 |
| 2021-12-17 16:35:30 |
625 |
15.926 |
BATE |
00289624447EXPA1 |
| 2021-12-17 16:35:30 |
164 |
15.926 |
XLON |
00289624448EXPA1 |
| 2021-12-17 16:35:30 |
1,231 |
15.926 |
XLON |
00289624449EXPA1 |
| 2021-12-17 16:35:54 |
500 |
15.916 |
XLON |
00289624751EXPA1 |
| 2021-12-17 16:35:54 |
997 |
15.916 |
XLON |
00289624752EXPA1 |
| 2021-12-17 16:35:54 |
210 |
15.916 |
XLON |
00289624753EXPA1 |
| 2021-12-17 16:35:54 |
307 |
15.916 |
XLON |
00289624754EXPA1 |
| 2021-12-17 16:36:13 |
500 |
15.916 |
XLON |
00289624967EXPA1 |
| 2021-12-17 16:36:13 |
160 |
15.916 |
XLON |
00289624968EXPA1 |
| 2021-12-17 16:36:13 |
600 |
15.914 |
XLON |
00289624970EXPA1 |
| 2021-12-17 16:36:13 |
101 |
15.914 |
XLON |
00289624971EXPA1 |
| 2021-12-17 16:36:13 |
393 |
15.916 |
XLON |
00289624976EXPA1 |
| 2021-12-17 16:36:34 |
1,737 |
15.916 |
XLON |
00289625371EXPA1 |
| 2021-12-17 16:37:03 |
60 |
15.928 |
XLON |
00289625653EXPA1 |
| 2021-12-17 16:37:03 |
500 |
15.928 |
XLON |
00289625654EXPA1 |
| 2021-12-17 16:37:03 |
93 |
15.928 |
XLON |
00289625655EXPA1 |
| 2021-12-17 16:37:03 |
500 |
15.928 |
XLON |
00289625656EXPA1 |
| 2021-12-17 16:37:03 |
500 |
15.928 |
XLON |
00289625657EXPA1 |
| 2021-12-17 16:37:03 |
500 |
15.928 |
XLON |
00289625658EXPA1 |
| 2021-12-17 16:37:03 |
113 |
15.928 |
XLON |
00289625660EXPA1 |
| 2021-12-17 16:37:11 |
121 |
15.932 |
CHIX |
00289625738EXPA1 |
| 2021-12-17 16:37:11 |
330 |
15.932 |
CHIX |
00289625739EXPA1 |
| 2021-12-17 16:37:25 |
500 |
15.944 |
XLON |
00289625897EXPA1 |
| 2021-12-17 16:37:25 |
160 |
15.944 |
XLON |
00289625898EXPA1 |
| 2021-12-17 16:37:25 |
346 |
15.944 |
XLON |
00289625899EXPA1 |
| 2021-12-17 16:37:25 |
500 |
15.944 |
XLON |
00289625900EXPA1 |
| 2021-12-17 16:37:25 |
166 |
15.944 |
XLON |
00289625901EXPA1 |
| 2021-12-17 16:37:28 |
912 |
15.936 |
BATE |
00289625912EXPA1 |
| 2021-12-17 16:37:49 |
206 |
15.936 |
XLON |
00289626086EXPA1 |
| 2021-12-17 16:37:49 |
36 |
15.936 |
XLON |
00289626087EXPA1 |
| 2021-12-17 16:37:50 |
46 |
15.938 |
XLON |
00289626094EXPA1 |
| 2021-12-17 16:37:50 |
199 |
15.938 |
XLON |
00289626095EXPA1 |
| 2021-12-17 16:37:53 |
1,206 |
15.938 |
XLON |
00289626114EXPA1 |
| 2021-12-17 16:38:05 |
49 |
15.936 |
BATE |
00289626220EXPA1 |
| 2021-12-17 16:38:05 |
8 |
15.936 |
BATE |
00289626221EXPA1 |
| 2021-12-17 16:38:05 |
465 |
15.936 |
BATE |
00289626222EXPA1 |
| 2021-12-17 16:38:06 |
115 |
15.936 |
CHIX |
00289626233EXPA1 |
| 2021-12-17 16:38:06 |
154 |
15.936 |
CHIX |
00289626234EXPA1 |
| 2021-12-17 16:38:06 |
152 |
15.936 |
CHIX |
00289626235EXPA1 |
| 2021-12-17 16:38:06 |
700 |
15.936 |
CHIX |
00289626236EXPA1 |
| 2021-12-17 16:38:06 |
195 |
15.936 |
CHIX |
00289626238EXPA1 |
| 2021-12-17 16:38:06 |
166 |
15.936 |
CHIX |
00289626239EXPA1 |
| 2021-12-17 16:38:06 |
144 |
15.936 |
CHIX |
00289626240EXPA1 |
| 2021-12-17 16:38:10 |
138 |
15.932 |
XLON |
00289626252EXPA1 |
| 2021-12-17 16:38:10 |
500 |
15.932 |
XLON |
00289626253EXPA1 |
| 2021-12-17 16:38:10 |
316 |
15.932 |
XLON |
00289626254EXPA1 |
| 2021-12-17 16:38:22 |
935 |
15.928 |
XLON |
00289626360EXPA1 |
| 2021-12-17 16:38:40 |
500 |
15.930 |
XLON |
00289626497EXPA1 |
| 2021-12-17 16:38:40 |
119 |
15.930 |
XLON |
00289626498EXPA1 |
| 2021-12-17 16:38:40 |
214 |
15.930 |
XLON |
00289626499EXPA1 |
| 2021-12-17 16:38:40 |
618 |
15.930 |
XLON |
00289626500EXPA1 |
| 2021-12-17 16:38:40 |
218 |
15.930 |
XLON |
00289626501EXPA1 |
| 2021-12-17 16:39:03 |
500 |
15.930 |
XLON |
00289626666EXPA1 |
| 2021-12-17 16:39:03 |
500 |
15.930 |
XLON |
00289626668EXPA1 |
| 2021-12-17 16:39:03 |
500 |
15.930 |
XLON |
00289626669EXPA1 |
| 2021-12-17 16:39:03 |
500 |
15.930 |
XLON |
00289626670EXPA1 |
| 2021-12-17 16:39:03 |
25 |
15.930 |
XLON |
00289626671EXPA1 |
| 2021-12-17 16:39:18 |
470 |
15.922 |
BATE |
00289626791EXPA1 |
| 2021-12-17 16:39:18 |
671 |
15.920 |
CHIX |
00289626793EXPA1 |
| 2021-12-17 16:39:21 |
1,049 |
15.920 |
XLON |
00289626837EXPA1 |
| 2021-12-17 16:39:40 |
500 |
15.924 |
XLON |
00289626996EXPA1 |
| 2021-12-17 16:39:40 |
214 |
15.924 |
XLON |
00289626997EXPA1 |
| 2021-12-17 16:39:40 |
106 |
15.924 |
XLON |
00289626998EXPA1 |
| 2021-12-17 16:39:40 |
280 |
15.924 |
XLON |
00289626999EXPA1 |
| 2021-12-17 16:39:40 |
199 |
15.924 |
XLON |
00289627000EXPA1 |
| 2021-12-17 16:39:49 |
345 |
15.922 |
CHIX |
00289627050EXPA1 |
| 2021-12-17 16:39:49 |
870 |
15.922 |
XLON |
00289627051EXPA1 |
| 2021-12-17 16:40:11 |
792 |
15.922 |
XLON |
00289627369EXPA1 |
| 2021-12-17 16:40:11 |
1,437 |
15.922 |
XLON |
00289627370EXPA1 |
| 2021-12-17 16:40:37 |
1,860 |
15.920 |
XLON |
00289627567EXPA1 |
| 2021-12-17 16:41:20 |
174 |
15.922 |
XLON |
00289627896EXPA1 |
| 2021-12-17 16:41:20 |
1,436 |
15.922 |
XLON |
00289627897EXPA1 |
| 2021-12-17 16:41:20 |
147 |
15.922 |
XLON |
00289627898EXPA1 |
| 2021-12-17 16:41:20 |
504 |
15.922 |
XLON |
00289627899EXPA1 |
| 2021-12-17 16:41:37 |
160 |
15.928 |
XLON |
00289628175EXPA1 |
| 2021-12-17 16:41:37 |
194 |
15.928 |
XLON |
00289628176EXPA1 |
| 2021-12-17 16:41:37 |
199 |
15.928 |
XLON |
00289628177EXPA1 |
| 2021-12-17 16:41:37 |
1,772 |
15.928 |
XLON |
00289628179EXPA1 |
| 2021-12-17 16:41:47 |
513 |
15.928 |
CHIX |
00289628235EXPA1 |
| 2021-12-17 16:41:47 |
43 |
15.928 |
CHIX |
00289628236EXPA1 |
| 2021-12-17 16:41:47 |
275 |
15.928 |
CHIX |
00289628237EXPA1 |
| 2021-12-17 16:41:47 |
580 |
15.928 |
CHIX |
00289628238EXPA1 |
| 2021-12-17 16:42:04 |
2,121 |
15.946 |
XLON |
00289628418EXPA1 |
| 2021-12-17 16:42:08 |
700 |
15.942 |
BATE |
00289628442EXPA1 |
| 2021-12-17 16:42:08 |
779 |
15.942 |
BATE |
00289628443EXPA1 |
| 2021-12-17 16:42:20 |
997 |
15.944 |
XLON |
00289628534EXPA1 |
| 2021-12-17 16:42:23 |
33 |
15.942 |
CHIX |
00289628544EXPA1 |
| 2021-12-17 16:42:23 |
297 |
15.942 |
CHIX |
00289628545EXPA1 |
| 2021-12-17 16:42:42 |
500 |
15.942 |
XLON |
00289628679EXPA1 |
| 2021-12-17 16:42:42 |
160 |
15.942 |
XLON |
00289628680EXPA1 |
| 2021-12-17 16:42:42 |
205 |
15.942 |
XLON |
00289628681EXPA1 |
| 2021-12-17 16:42:42 |
199 |
15.942 |
XLON |
00289628682EXPA1 |
| 2021-12-17 16:42:42 |
869 |
15.942 |
XLON |
00289628684EXPA1 |
| 2021-12-17 16:43:05 |
1,868 |
15.948 |
XLON |
00289628879EXPA1 |
| 2021-12-17 16:43:11 |
440 |
15.946 |
BATE |
00289628920EXPA1 |
| 2021-12-17 16:43:26 |
1,072 |
15.952 |
XLON |
00289629073EXPA1 |
| 2021-12-17 16:43:42 |
500 |
15.954 |
XLON |
00289629175EXPA1 |
| 2021-12-17 16:43:42 |
106 |
15.954 |
XLON |
00289629176EXPA1 |
| 2021-12-17 16:43:42 |
500 |
15.954 |
XLON |
00289629177EXPA1 |
| 2021-12-17 16:43:42 |
122 |
15.954 |
XLON |
00289629178EXPA1 |
| 2021-12-17 16:43:42 |
259 |
15.954 |
XLON |
00289629179EXPA1 |
| 2021-12-17 16:43:47 |
697 |
15.950 |
CHIX |
00289629205EXPA1 |
| 2021-12-17 16:43:47 |
63 |
15.950 |
CHIX |
00289629206EXPA1 |
| 2021-12-17 16:43:47 |
18 |
15.950 |
CHIX |
00289629207EXPA1 |
| 2021-12-17 16:43:47 |
174 |
15.950 |
CHIX |
00289629208EXPA1 |
| 2021-12-17 16:44:05 |
275 |
15.960 |
XLON |
00289629339EXPA1 |
| 2021-12-17 16:44:16 |
209 |
15.960 |
XLON |
00289629399EXPA1 |
| 2021-12-17 16:44:16 |
1,263 |
15.960 |
XLON |
00289629400EXPA1 |
| 2021-12-17 16:44:16 |
834 |
15.960 |
XLON |
00289629401EXPA1 |
| 2021-12-17 16:44:42 |
3 |
15.956 |
XLON |
00289629635EXPA1 |
| 2021-12-17 16:44:47 |
500 |
15.958 |
XLON |
00289629656EXPA1 |
| 2021-12-17 16:44:47 |
162 |
15.958 |
XLON |
00289629657EXPA1 |
| 2021-12-17 16:44:47 |
1,634 |
15.958 |
XLON |
00289629658EXPA1 |
| 2021-12-17 16:44:48 |
530 |
15.954 |
BATE |
00289629663EXPA1 |
| 2021-12-17 16:44:48 |
58 |
15.954 |
CHIX |
00289629662EXPA1 |
| 2021-12-17 16:44:48 |
150 |
15.954 |
CHIX |
00289629664EXPA1 |
| 2021-12-17 16:44:48 |
190 |
15.954 |
CHIX |
00289629665EXPA1 |
| 2021-12-17 16:45:09 |
903 |
15.952 |
XLON |
00289629871EXPA1 |
| 2021-12-17 16:45:12 |
430 |
15.948 |
BATE |
00289629913EXPA1 |
| 2021-12-17 16:45:12 |
389 |
15.948 |
CHIX |
00289629914EXPA1 |
| 2021-12-17 16:45:31 |
13 |
15.944 |
BATE |
00289630065EXPA1 |
| 2021-12-17 16:45:31 |
347 |
15.946 |
CHIX |
00289630064EXPA1 |
| 2021-12-17 16:45:34 |
1,096 |
15.944 |
XLON |
00289630092EXPA1 |
| 2021-12-17 16:45:54 |
20 |
15.958 |
CHIX |
00289630342EXPA1 |
| 2021-12-17 16:45:54 |
315 |
15.958 |
CHIX |
00289630343EXPA1 |
| 2021-12-17 16:46:01 |
168 |
15.960 |
XLON |
00289630436EXPA1 |
| 2021-12-17 16:46:01 |
957 |
15.960 |
XLON |
00289630437EXPA1 |
| 2021-12-17 16:46:01 |
192 |
15.960 |
XLON |
00289630438EXPA1 |
| 2021-12-17 16:46:01 |
191 |
15.960 |
XLON |
00289630439EXPA1 |
| 2021-12-17 16:46:01 |
2,069 |
15.960 |
XLON |
00289630443EXPA1 |
| 2021-12-17 16:46:06 |
275 |
15.952 |
BATE |
00289630464EXPA1 |
| 2021-12-17 16:46:20 |
114 |
15.948 |
XLON |
00289630581EXPA1 |
| 2021-12-17 16:46:24 |
48 |
15.946 |
CHIX |
00289630610EXPA1 |
| 2021-12-17 16:46:24 |
242 |
15.944 |
CHIX |
00289630621EXPA1 |
| 2021-12-17 16:46:24 |
138 |
15.948 |
XLON |
00289630601EXPA1 |
| 2021-12-17 16:46:24 |
39 |
15.948 |
XLON |
00289630604EXPA1 |
| 2021-12-17 16:46:24 |
1,515 |
15.948 |
XLON |
00289630605EXPA1 |
| 2021-12-17 16:47:09 |
37 |
15.948 |
CHIX |
00289630965EXPA1 |
| 2021-12-17 16:47:09 |
196 |
15.948 |
CHIX |
00289630966EXPA1 |
| 2021-12-17 16:47:09 |
90 |
15.948 |
CHIX |
00289630968EXPA1 |
| 2021-12-17 16:47:09 |
16 |
15.948 |
CHIX |
00289630973EXPA1 |
| 2021-12-17 16:47:09 |
2,853 |
15.946 |
XLON |
00289630975EXPA1 |
| 2021-12-17 16:47:30 |
500 |
15.946 |
XLON |
00289631148EXPA1 |
| 2021-12-17 16:47:30 |
500 |
15.946 |
XLON |
00289631149EXPA1 |
| 2021-12-17 16:47:30 |
1,184 |
15.946 |
XLON |
00289631150EXPA1 |
| 2021-12-17 16:47:30 |
83 |
15.946 |
XLON |
00289631151EXPA1 |
| 2021-12-17 16:47:51 |
150 |
15.952 |
XLON |
00289631279EXPA1 |
| 2021-12-17 16:47:51 |
112 |
15.952 |
XLON |
00289631280EXPA1 |
| 2021-12-17 16:47:51 |
124 |
15.952 |
XLON |
00289631281EXPA1 |
| 2021-12-17 16:47:51 |
82 |
15.952 |
XLON |
00289631282EXPA1 |
| 2021-12-17 16:47:51 |
279 |
15.952 |
XLON |
00289631283EXPA1 |
| 2021-12-17 16:47:51 |
226 |
15.952 |
XLON |
00289631284EXPA1 |
| 2021-12-17 16:47:51 |
245 |
15.952 |
XLON |
00289631285EXPA1 |
| 2021-12-17 16:48:12 |
2,138 |
15.950 |
XLON |
00289631402EXPA1 |
| 2021-12-17 16:48:25 |
903 |
15.946 |
BATE |
00289631477EXPA1 |
| 2021-12-17 16:48:35 |
127 |
15.946 |
XLON |
00289631543EXPA1 |
| 2021-12-17 16:48:35 |
334 |
15.946 |
XLON |
00289631544EXPA1 |
| 2021-12-17 16:48:35 |
1,281 |
15.946 |
XLON |
00289631545EXPA1 |
| 2021-12-17 16:48:46 |
297 |
15.940 |
BATE |
00289631608EXPA1 |
| 2021-12-17 16:48:46 |
56 |
15.940 |
CHIX |
00289631605EXPA1 |
| 2021-12-17 16:48:46 |
55 |
15.940 |
CHIX |
00289631606EXPA1 |
| 2021-12-17 16:48:46 |
255 |
15.940 |
CHIX |
00289631607EXPA1 |
| 2021-12-17 16:48:46 |
654 |
15.940 |
CHIX |
00289631609EXPA1 |
| 2021-12-17 16:48:57 |
710 |
15.934 |
XLON |
00289631700EXPA1 |
| 2021-12-17 16:48:57 |
312 |
15.934 |
XLON |
00289631702EXPA1 |
| 2021-12-17 16:49:15 |
968 |
15.938 |
XLON |
00289631822EXPA1 |
| 2021-12-17 16:49:15 |
902 |
15.938 |
XLON |
00289631823EXPA1 |
| 2021-12-17 16:49:39 |
931 |
15.944 |
XLON |
00289632050EXPA1 |
| 2021-12-17 16:50:00 |
2,277 |
15.956 |
XLON |
00289632219EXPA1 |
| 2021-12-17 16:50:05 |
51 |
15.950 |
BATE |
00289632238EXPA1 |
| 2021-12-17 16:50:05 |
78 |
15.950 |
BATE |
00289632239EXPA1 |
| 2021-12-17 16:50:05 |
34 |
15.950 |
BATE |
00289632240EXPA1 |
| 2021-12-17 16:50:10 |
21 |
15.950 |
BATE |
00289632307EXPA1 |
| 2021-12-17 16:50:10 |
32 |
15.950 |
BATE |
00289632308EXPA1 |
| 2021-12-17 16:50:10 |
44 |
15.950 |
BATE |
00289632310EXPA1 |
| 2021-12-17 16:50:10 |
82 |
15.950 |
BATE |
00289632311EXPA1 |
| 2021-12-17 16:50:10 |
276 |
15.950 |
BATE |
00289632315EXPA1 |
| 2021-12-17 16:50:12 |
101 |
15.950 |
BATE |
00289632327EXPA1 |
| 2021-12-17 16:50:16 |
959 |
15.946 |
CHIX |
00289632420EXPA1 |
| 2021-12-17 16:50:20 |
500 |
15.946 |
XLON |
00289632496EXPA1 |
| 2021-12-17 16:50:20 |
594 |
15.946 |
XLON |
00289632497EXPA1 |
| 2021-12-17 16:50:20 |
299 |
15.946 |
XLON |
00289632498EXPA1 |
| 2021-12-17 16:50:23 |
19 |
15.942 |
XLON |
00289632515EXPA1 |
| 2021-12-17 16:50:23 |
237 |
15.942 |
XLON |
00289632516EXPA1 |
| 2021-12-17 16:50:23 |
345 |
15.942 |
XLON |
00289632517EXPA1 |
| 2021-12-17 16:50:51 |
310 |
15.948 |
XLON |
00289632692EXPA1 |
| 2021-12-17 16:50:51 |
450 |
15.948 |
XLON |
00289632693EXPA1 |
| 2021-12-17 16:50:51 |
1,540 |
15.948 |
XLON |
00289632694EXPA1 |
| 2021-12-17 16:51:11 |
807 |
15.948 |
CHIX |
00289632888EXPA1 |
| 2021-12-17 16:51:16 |
476 |
15.944 |
BATE |
00289632930EXPA1 |
| 2021-12-17 16:51:16 |
89 |
15.944 |
XLON |
00289632931EXPA1 |
| 2021-12-17 16:51:16 |
486 |
15.944 |
XLON |
00289632932EXPA1 |
| 2021-12-17 16:51:16 |
89 |
15.944 |
XLON |
00289632933EXPA1 |
| 2021-12-17 16:51:25 |
272 |
15.944 |
XLON |
00289632988EXPA1 |
| 2021-12-17 16:51:25 |
635 |
15.944 |
XLON |
00289632989EXPA1 |
| 2021-12-17 16:51:25 |
242 |
15.944 |
XLON |
00289632990EXPA1 |
| 2021-12-17 16:51:25 |
146 |
15.944 |
XLON |
00289632991EXPA1 |
| 2021-12-17 16:51:25 |
199 |
15.944 |
XLON |
00289632992EXPA1 |
| 2021-12-17 16:51:52 |
114 |
15.950 |
XLON |
00289633157EXPA1 |
| 2021-12-17 16:51:52 |
150 |
15.950 |
XLON |
00289633158EXPA1 |
| 2021-12-17 16:51:52 |
281 |
15.950 |
XLON |
00289633159EXPA1 |
| 2021-12-17 16:51:52 |
143 |
15.950 |
XLON |
00289633160EXPA1 |
| 2021-12-17 16:51:52 |
134 |
15.950 |
XLON |
00289633161EXPA1 |
| 2021-12-17 16:51:52 |
41 |
15.950 |
XLON |
00289633162EXPA1 |
| 2021-12-17 16:51:55 |
167 |
15.950 |
XLON |
00289633186EXPA1 |
| 2021-12-17 16:51:55 |
203 |
15.950 |
XLON |
00289633187EXPA1 |
| 2021-12-17 16:51:55 |
178 |
15.950 |
XLON |
00289633188EXPA1 |
| 2021-12-17 16:51:55 |
649 |
15.950 |
XLON |
00289633189EXPA1 |
| 2021-12-17 16:51:55 |
167 |
15.950 |
XLON |
00289633191EXPA1 |
| 2021-12-17 16:52:16 |
447 |
15.962 |
XLON |
00289633446EXPA1 |
| 2021-12-17 16:52:16 |
238 |
15.962 |
XLON |
00289633447EXPA1 |
| 2021-12-17 16:52:16 |
1,317 |
15.962 |
XLON |
00289633448EXPA1 |
| 2021-12-17 16:52:36 |
16 |
15.960 |
BATE |
00289633610EXPA1 |
| 2021-12-17 16:52:36 |
679 |
15.960 |
BATE |
00289633614EXPA1 |
| 2021-12-17 16:52:49 |
140 |
15.962 |
XLON |
00289633700EXPA1 |
| 2021-12-17 16:52:49 |
179 |
15.962 |
XLON |
00289633701EXPA1 |
| 2021-12-17 16:52:49 |
121 |
15.962 |
XLON |
00289633702EXPA1 |
| 2021-12-17 16:52:49 |
1,092 |
15.962 |
XLON |
00289633703EXPA1 |
| 2021-12-17 16:52:49 |
616 |
15.962 |
XLON |
00289633704EXPA1 |
| 2021-12-17 16:52:49 |
110 |
15.962 |
XLON |
00289633705EXPA1 |
| 2021-12-17 16:52:49 |
95 |
15.962 |
XLON |
00289633706EXPA1 |
| 2021-12-17 16:52:49 |
308 |
15.962 |
XLON |
00289633707EXPA1 |
| 2021-12-17 16:52:52 |
418 |
15.960 |
CHIX |
00289633720EXPA1 |
| 2021-12-17 16:52:53 |
110 |
15.960 |
CHIX |
00289633724EXPA1 |
| 2021-12-17 16:52:53 |
41 |
15.960 |
CHIX |
00289633725EXPA1 |
| 2021-12-17 16:52:53 |
77 |
15.960 |
CHIX |
00289633726EXPA1 |
| 2021-12-17 16:52:53 |
29 |
15.960 |
CHIX |
00289633727EXPA1 |
| 2021-12-17 16:52:53 |
67 |
15.960 |
CHIX |
00289633728EXPA1 |
| 2021-12-17 16:52:53 |
690 |
15.960 |
CHIX |
00289633729EXPA1 |
| 2021-12-17 16:53:13 |
2,165 |
15.966 |
XLON |
00289633894EXPA1 |
| 2021-12-17 16:53:28 |
339 |
15.968 |
CHIX |
00289633957EXPA1 |
| 2021-12-17 16:53:39 |
500 |
15.968 |
XLON |
00289634044EXPA1 |
| 2021-12-17 16:53:39 |
1,211 |
15.968 |
XLON |
00289634045EXPA1 |
| 2021-12-17 16:53:39 |
263 |
15.968 |
XLON |
00289634046EXPA1 |
| 2021-12-17 16:54:00 |
1,202 |
15.976 |
XLON |
00289634222EXPA1 |
| 2021-12-17 16:54:01 |
275 |
15.972 |
CHIX |
00289634261EXPA1 |
| 2021-12-17 16:54:01 |
63 |
15.972 |
CHIX |
00289634262EXPA1 |
| 2021-12-17 16:54:24 |
500 |
15.972 |
XLON |
00289634488EXPA1 |
| 2021-12-17 16:54:24 |
147 |
15.972 |
XLON |
00289634489EXPA1 |
| 2021-12-17 16:54:25 |
182 |
15.972 |
XLON |
00289634491EXPA1 |
| 2021-12-17 16:54:25 |
912 |
15.972 |
XLON |
00289634492EXPA1 |
| 2021-12-17 16:54:25 |
500 |
15.972 |
XLON |
00289634493EXPA1 |
| 2021-12-17 16:54:25 |
191 |
15.972 |
XLON |
00289634495EXPA1 |
| 2021-12-17 16:54:25 |
149 |
15.972 |
XLON |
00289634496EXPA1 |
| 2021-12-17 16:54:34 |
694 |
15.974 |
BATE |
00289634582EXPA1 |
| 2021-12-17 16:54:48 |
24 |
15.966 |
CHIX |
00289634672EXPA1 |
| 2021-12-17 16:54:48 |
331 |
15.966 |
CHIX |
00289634673EXPA1 |
| 2021-12-17 16:54:48 |
116 |
15.966 |
XLON |
00289634678EXPA1 |
| 2021-12-17 16:54:48 |
163 |
15.966 |
XLON |
00289634682EXPA1 |
| 2021-12-17 16:54:48 |
791 |
15.966 |
XLON |
00289634688EXPA1 |
| 2021-12-17 16:55:09 |
500 |
15.960 |
XLON |
00289634878EXPA1 |
| 2021-12-17 16:55:09 |
521 |
15.960 |
XLON |
00289634879EXPA1 |
| 2021-12-17 16:55:18 |
374 |
15.964 |
XLON |
00289634955EXPA1 |
| 2021-12-17 16:55:18 |
326 |
15.964 |
XLON |
00289634956EXPA1 |
| 2021-12-17 16:55:18 |
173 |
15.964 |
XLON |
00289634957EXPA1 |
| 2021-12-17 16:55:21 |
1,213 |
15.964 |
XLON |
00289634969EXPA1 |
| 2021-12-17 16:55:38 |
1,035 |
15.958 |
XLON |
00289635105EXPA1 |
| 2021-12-17 16:56:02 |
504 |
15.954 |
CHIX |
00289635310EXPA1 |
| 2021-12-17 16:56:02 |
124 |
15.954 |
CHIX |
00289635312EXPA1 |
| 2021-12-17 16:56:02 |
97 |
15.954 |
CHIX |
00289635314EXPA1 |
| 2021-12-17 16:56:02 |
192 |
15.956 |
XLON |
00289635282EXPA1 |
| 2021-12-17 16:56:02 |
1,562 |
15.956 |
XLON |
00289635283EXPA1 |
| 2021-12-17 16:56:02 |
192 |
15.956 |
XLON |
00289635284EXPA1 |
| 2021-12-17 16:56:27 |
409 |
15.960 |
CHIX |
00289635499EXPA1 |
| 2021-12-17 16:56:27 |
926 |
15.960 |
XLON |
00289635500EXPA1 |
| 2021-12-17 16:56:32 |
500 |
15.960 |
XLON |
00289635526EXPA1 |
| 2021-12-17 16:56:32 |
109 |
15.960 |
XLON |
00289635527EXPA1 |
| 2021-12-17 16:56:32 |
500 |
15.960 |
XLON |
00289635529EXPA1 |
| 2021-12-17 16:56:32 |
582 |
15.960 |
XLON |
00289635530EXPA1 |
| 2021-12-17 16:56:47 |
500 |
15.960 |
XLON |
00289635746EXPA1 |
| 2021-12-17 16:56:47 |
389 |
15.960 |
XLON |
00289635747EXPA1 |
| 2021-12-17 16:56:47 |
334 |
15.960 |
XLON |
00289635748EXPA1 |
| 2021-12-17 16:57:08 |
114 |
15.962 |
XLON |
00289635917EXPA1 |
| 2021-12-17 16:57:08 |
124 |
15.962 |
XLON |
00289635918EXPA1 |
| 2021-12-17 16:57:08 |
101 |
15.962 |
XLON |
00289635919EXPA1 |
| 2021-12-17 16:57:08 |
189 |
15.962 |
XLON |
00289635920EXPA1 |
| 2021-12-17 16:57:08 |
276 |
15.962 |
XLON |
00289635921EXPA1 |
| 2021-12-17 16:57:08 |
403 |
15.962 |
XLON |
00289635922EXPA1 |
| 2021-12-17 16:57:08 |
138 |
15.962 |
XLON |
00289635923EXPA1 |
| 2021-12-17 16:57:08 |
182 |
15.962 |
XLON |
00289635924EXPA1 |
| 2021-12-17 16:57:08 |
132 |
15.962 |
XLON |
00289635925EXPA1 |
| 2021-12-17 16:57:08 |
38 |
15.962 |
XLON |
00289635926EXPA1 |
| 2021-12-17 16:57:08 |
160 |
15.962 |
XLON |
00289635930EXPA1 |
| 2021-12-17 16:57:33 |
212 |
15.960 |
XLON |
00289636120EXPA1 |
| 2021-12-17 16:57:33 |
1,288 |
15.960 |
XLON |
00289636121EXPA1 |
| 2021-12-17 16:57:33 |
82 |
15.960 |
XLON |
00289636122EXPA1 |
| 2021-12-17 16:57:35 |
301 |
15.960 |
XLON |
00289636139EXPA1 |
| 2021-12-17 16:57:53 |
500 |
15.964 |
XLON |
00289636259EXPA1 |
| 2021-12-17 16:57:53 |
290 |
15.964 |
XLON |
00289636260EXPA1 |
| 2021-12-17 16:57:53 |
109 |
15.964 |
XLON |
00289636261EXPA1 |
| 2021-12-17 16:57:53 |
106 |
15.964 |
XLON |
00289636262EXPA1 |
| 2021-12-17 16:57:53 |
570 |
15.964 |
XLON |
00289636263EXPA1 |
| 2021-12-17 16:58:05 |
251 |
15.964 |
CHIX |
00289636435EXPA1 |
| 2021-12-17 16:58:05 |
1,150 |
15.964 |
CHIX |
00289636437EXPA1 |
| 2021-12-17 16:58:12 |
500 |
15.966 |
XLON |
00289636522EXPA1 |
| 2021-12-17 16:58:12 |
507 |
15.966 |
XLON |
00289636523EXPA1 |
| 2021-12-17 16:58:12 |
1,050 |
15.966 |
XLON |
00289636525EXPA1 |
| 2021-12-17 16:58:33 |
327 |
15.970 |
CHIX |
00289636693EXPA1 |
| 2021-12-17 16:58:38 |
2,198 |
15.970 |
XLON |
00289636707EXPA1 |
| 2021-12-17 16:59:04 |
6 |
15.964 |
XLON |
00289636893EXPA1 |
| 2021-12-17 16:59:19 |
217 |
15.972 |
XLON |
00289637058EXPA1 |
| 2021-12-17 16:59:20 |
158 |
15.972 |
XLON |
00289637072EXPA1 |
| 2021-12-17 16:59:20 |
360 |
15.972 |
XLON |
00289637073EXPA1 |
| 2021-12-17 16:59:20 |
2,152 |
15.972 |
XLON |
00289637074EXPA1 |
| 2021-12-17 16:59:31 |
44 |
15.970 |
CHIX |
00289637270EXPA1 |
| 2021-12-17 16:59:31 |
39 |
15.970 |
CHIX |
00289637271EXPA1 |
| 2021-12-17 16:59:32 |
58 |
15.970 |
CHIX |
00289637274EXPA1 |
| 2021-12-17 16:59:32 |
93 |
15.970 |
CHIX |
00289637275EXPA1 |
| 2021-12-17 16:59:37 |
92 |
15.972 |
XLON |
00289637409EXPA1 |
| 2021-12-17 16:59:40 |
567 |
15.972 |
XLON |
00289637430EXPA1 |
| 2021-12-17 16:59:40 |
4 |
15.972 |
XLON |
00289637431EXPA1 |
| 2021-12-17 16:59:40 |
962 |
15.972 |
XLON |
00289637432EXPA1 |
| 2021-12-17 16:59:40 |
258 |
15.972 |
XLON |
00289637433EXPA1 |
| 2021-12-17 16:59:44 |
252 |
15.972 |
CHIX |
00289637496EXPA1 |
| 2021-12-17 17:00:06 |
662 |
15.962 |
XLON |
00289638058EXPA1 |
| 2021-12-17 17:00:06 |
662 |
15.962 |
XLON |
00289638059EXPA1 |
| 2021-12-17 17:00:06 |
702 |
15.962 |
XLON |
00289638060EXPA1 |
| 2021-12-17 17:00:06 |
100 |
15.962 |
XLON |
00289638061EXPA1 |
| 2021-12-17 17:00:23 |
500 |
15.962 |
XLON |
00289638188EXPA1 |
| 2021-12-17 17:00:23 |
9 |
15.962 |
XLON |
00289638189EXPA1 |
| 2021-12-17 17:00:23 |
400 |
15.962 |
XLON |
00289638190EXPA1 |
| 2021-12-17 17:00:23 |
500 |
15.962 |
XLON |
00289638191EXPA1 |
| 2021-12-17 17:00:23 |
410 |
15.962 |
XLON |
00289638192EXPA1 |
| 2021-12-17 17:00:42 |
1,787 |
15.966 |
XLON |
00289638334EXPA1 |
| 2021-12-17 17:01:02 |
500 |
15.972 |
XLON |
00289638579EXPA1 |
| 2021-12-17 17:01:02 |
500 |
15.972 |
XLON |
00289638580EXPA1 |
| 2021-12-17 17:01:02 |
500 |
15.972 |
XLON |
00289638581EXPA1 |
| 2021-12-17 17:01:02 |
181 |
15.972 |
XLON |
00289638582EXPA1 |
| 2021-12-17 17:01:21 |
393 |
15.980 |
XLON |
00289638802EXPA1 |
| 2021-12-17 17:01:28 |
160 |
15.978 |
XLON |
00289638865EXPA1 |
| 2021-12-17 17:01:28 |
624 |
15.978 |
XLON |
00289638867EXPA1 |
| 2021-12-17 17:01:28 |
274 |
15.978 |
XLON |
00289638868EXPA1 |
| 2021-12-17 17:01:28 |
728 |
15.978 |
XLON |
00289638869EXPA1 |
| 2021-12-17 17:01:28 |
236 |
15.978 |
XLON |
00289638870EXPA1 |
| 2021-12-17 17:01:50 |
500 |
15.968 |
XLON |
00289638979EXPA1 |
| 2021-12-17 17:01:50 |
155 |
15.968 |
XLON |
00289638980EXPA1 |
| 2021-12-17 17:01:50 |
168 |
15.968 |
XLON |
00289638981EXPA1 |
| 2021-12-17 17:01:50 |
111 |
15.968 |
XLON |
00289638982EXPA1 |
| 2021-12-17 17:01:51 |
129 |
15.968 |
XLON |
00289638986EXPA1 |
| 2021-12-17 17:01:51 |
155 |
15.968 |
XLON |
00289638987EXPA1 |
| 2021-12-17 17:01:51 |
13 |
15.968 |
XLON |
00289638988EXPA1 |
| 2021-12-17 17:01:52 |
666 |
15.968 |
XLON |
00289638997EXPA1 |
| 2021-12-17 17:02:07 |
192 |
15.964 |
XLON |
00289639123EXPA1 |
| 2021-12-17 17:02:07 |
28 |
15.964 |
XLON |
00289639126EXPA1 |
| 2021-12-17 17:02:07 |
356 |
15.964 |
XLON |
00289639127EXPA1 |
| 2021-12-17 17:02:07 |
994 |
15.964 |
XLON |
00289639132EXPA1 |
| 2021-12-17 17:02:09 |
119 |
15.964 |
XLON |
00289639136EXPA1 |
| 2021-12-17 17:02:32 |
193 |
15.958 |
XLON |
00289639318EXPA1 |
| 2021-12-17 17:02:32 |
1,766 |
15.958 |
XLON |
00289639319EXPA1 |
| 2021-12-17 17:02:46 |
500 |
15.958 |
XLON |
00289639448EXPA1 |
| 2021-12-17 17:02:55 |
1,788 |
15.962 |
XLON |
00289639488EXPA1 |
| 2021-12-17 17:03:13 |
700 |
15.972 |
XLON |
00289639654EXPA1 |
| 2021-12-17 17:03:13 |
686 |
15.972 |
XLON |
00289639655EXPA1 |
| 2021-12-17 17:03:16 |
503 |
15.972 |
XLON |
00289639674EXPA1 |
| 2021-12-17 17:03:33 |
500 |
15.968 |
XLON |
00289639830EXPA1 |
| 2021-12-17 17:03:33 |
214 |
15.968 |
XLON |
00289639831EXPA1 |
| 2021-12-17 17:03:33 |
236 |
15.968 |
XLON |
00289639832EXPA1 |
| 2021-12-17 17:03:33 |
146 |
15.968 |
XLON |
00289639833EXPA1 |
| 2021-12-17 17:03:33 |
199 |
15.968 |
XLON |
00289639834EXPA1 |
| 2021-12-17 17:03:46 |
173 |
15.970 |
XLON |
00289639955EXPA1 |
| 2021-12-17 17:03:46 |
1,473 |
15.970 |
XLON |
00289639956EXPA1 |
| 2021-12-17 17:04:11 |
503 |
15.970 |
XLON |
00289640206EXPA1 |
| 2021-12-17 17:04:11 |
414 |
15.970 |
XLON |
00289640207EXPA1 |
| 2021-12-17 17:04:11 |
1,056 |
15.970 |
XLON |
00289640209EXPA1 |
| 2021-12-17 17:04:25 |
190 |
15.970 |
XLON |
00289640318EXPA1 |
| 2021-12-17 17:04:25 |
500 |
15.970 |
XLON |
00289640319EXPA1 |
| 2021-12-17 17:04:25 |
548 |
15.970 |
XLON |
00289640320EXPA1 |
| 2021-12-17 17:04:38 |
1,793 |
15.966 |
XLON |
00289640421EXPA1 |
| 2021-12-17 17:05:03 |
1,830 |
15.960 |
XLON |
00289640611EXPA1 |
| 2021-12-17 17:05:21 |
160 |
15.966 |
XLON |
00289640783EXPA1 |
| 2021-12-17 17:05:21 |
223 |
15.966 |
XLON |
00289640784EXPA1 |
| 2021-12-17 17:05:21 |
199 |
15.966 |
XLON |
00289640785EXPA1 |
| 2021-12-17 17:05:23 |
114 |
15.966 |
XLON |
00289640794EXPA1 |
| 2021-12-17 17:05:28 |
180 |
15.966 |
XLON |
00289640880EXPA1 |
| 2021-12-17 17:05:28 |
178 |
15.966 |
XLON |
00289640882EXPA1 |
| 2021-12-17 17:05:28 |
803 |
15.966 |
XLON |
00289640883EXPA1 |
| 2021-12-17 17:05:44 |
328 |
15.954 |
XLON |
00289641027EXPA1 |
| 2021-12-17 17:05:44 |
971 |
15.954 |
XLON |
00289641028EXPA1 |
| 2021-12-17 17:05:58 |
537 |
15.954 |
XLON |
00289641147EXPA1 |
| 2021-12-17 17:05:58 |
769 |
15.954 |
XLON |
00289641148EXPA1 |
| 2021-12-17 17:05:58 |
398 |
15.954 |
XLON |
00289641149EXPA1 |
| 2021-12-17 17:06:18 |
193 |
15.956 |
XLON |
00289641395EXPA1 |
| 2021-12-17 17:06:18 |
999 |
15.956 |
XLON |
00289641396EXPA1 |
| 2021-12-17 17:06:18 |
815 |
15.956 |
XLON |
00289641397EXPA1 |
| 2021-12-17 17:06:37 |
514 |
15.954 |
XLON |
00289641549EXPA1 |
| 2021-12-17 17:06:37 |
859 |
15.954 |
XLON |
00289641551EXPA1 |
| 2021-12-17 17:06:51 |
621 |
15.956 |
XLON |
00289641670EXPA1 |
| 2021-12-17 17:06:51 |
874 |
15.956 |
XLON |
00289641671EXPA1 |
| 2021-12-17 17:07:17 |
500 |
15.954 |
XLON |
00289641885EXPA1 |
| 2021-12-17 17:07:17 |
165 |
15.954 |
XLON |
00289641886EXPA1 |
| 2021-12-17 17:07:17 |
624 |
15.954 |
XLON |
00289641887EXPA1 |
| 2021-12-17 17:07:17 |
138 |
15.954 |
XLON |
00289641888EXPA1 |
| 2021-12-17 17:07:17 |
333 |
15.954 |
XLON |
00289641889EXPA1 |
| 2021-12-17 17:07:17 |
69 |
15.954 |
XLON |
00289641890EXPA1 |
| 2021-12-17 17:07:34 |
202 |
15.952 |
XLON |
00289642055EXPA1 |
| 2021-12-17 17:07:34 |
740 |
15.952 |
XLON |
00289642056EXPA1 |
| 2021-12-17 17:07:52 |
611 |
15.956 |
XLON |
00289642143EXPA1 |
| 2021-12-17 17:07:52 |
281 |
15.956 |
XLON |
00289642144EXPA1 |
| 2021-12-17 17:07:52 |
147 |
15.956 |
XLON |
00289642145EXPA1 |
| 2021-12-17 17:07:52 |
9 |
15.956 |
XLON |
00289642146EXPA1 |
| 2021-12-17 17:07:56 |
500 |
15.954 |
XLON |
00289642161EXPA1 |
| 2021-12-17 17:07:56 |
1,759 |
15.954 |
XLON |
00289642162EXPA1 |
| 2021-12-17 17:08:31 |
2,693 |
15.964 |
XLON |
00289642452EXPA1 |
| 2021-12-17 17:09:02 |
794 |
15.978 |
XLON |
00289642644EXPA1 |
| 2021-12-17 17:09:02 |
844 |
15.978 |
XLON |
00289642646EXPA1 |
| 2021-12-17 17:09:02 |
884 |
15.978 |
XLON |
00289642647EXPA1 |
| 2021-12-17 17:09:18 |
150 |
15.980 |
XLON |
00289642769EXPA1 |
| 2021-12-17 17:09:18 |
175 |
15.980 |
XLON |
00289642770EXPA1 |
| 2021-12-17 17:09:21 |
674 |
15.980 |
XLON |
00289642795EXPA1 |
| 2021-12-17 17:09:33 |
125 |
15.986 |
XLON |
00289642874EXPA1 |
| 2021-12-17 17:09:33 |
72 |
15.986 |
XLON |
00289642875EXPA1 |
| 2021-12-17 17:09:33 |
1,693 |
15.986 |
XLON |
00289642876EXPA1 |
| 2021-12-17 17:09:51 |
495 |
15.992 |
XLON |
00289643024EXPA1 |
| 2021-12-17 17:09:51 |
214 |
15.992 |
XLON |
00289643025EXPA1 |
| 2021-12-17 17:09:51 |
1,053 |
15.992 |
XLON |
00289643026EXPA1 |
| 2021-12-17 17:10:14 |
160 |
15.998 |
XLON |
00289643221EXPA1 |
| 2021-12-17 17:10:14 |
175 |
15.998 |
XLON |
00289643222EXPA1 |
| 2021-12-17 17:10:14 |
199 |
15.998 |
XLON |
00289643223EXPA1 |
| 2021-12-17 17:10:17 |
205 |
16.004 |
XLON |
00289643262EXPA1 |
| 2021-12-17 17:10:17 |
700 |
16.004 |
XLON |
00289643263EXPA1 |
| 2021-12-17 17:10:17 |
836 |
16.004 |
XLON |
00289643264EXPA1 |
| 2021-12-17 17:10:43 |
589 |
16.002 |
XLON |
00289643504EXPA1 |
| 2021-12-17 17:10:43 |
133 |
16.002 |
XLON |
00289643507EXPA1 |
| 2021-12-17 17:10:44 |
1,116 |
16.002 |
XLON |
00289643517EXPA1 |
| 2021-12-17 17:11:02 |
1,922 |
16.002 |
XLON |
00289643670EXPA1 |
| 2021-12-17 17:11:02 |
104 |
16.002 |
XLON |
00289643673EXPA1 |
| 2021-12-17 17:11:02 |
73 |
16.002 |
XLON |
00289643674EXPA1 |
| 2021-12-17 17:11:29 |
174 |
16.014 |
XLON |
00289643956EXPA1 |
| 2021-12-17 17:11:29 |
6 |
16.014 |
XLON |
00289643957EXPA1 |
| 2021-12-17 17:11:29 |
197 |
16.014 |
XLON |
00289643959EXPA1 |
| 2021-12-17 17:11:29 |
634 |
16.014 |
XLON |
00289643960EXPA1 |
| 2021-12-17 17:11:29 |
353 |
16.014 |
XLON |
00289643961EXPA1 |
| 2021-12-17 17:11:30 |
139 |
16.014 |
XLON |
00289643971EXPA1 |
| 2021-12-17 17:11:30 |
120 |
16.014 |
XLON |
00289643972EXPA1 |
| 2021-12-17 17:11:30 |
447 |
16.014 |
XLON |
00289643973EXPA1 |
| 2021-12-17 17:11:46 |
1,552 |
16.004 |
XLON |
00289644180EXPA1 |
| 2021-12-17 17:11:46 |
216 |
16.004 |
XLON |
00289644184EXPA1 |
| 2021-12-17 17:11:46 |
154 |
16.004 |
XLON |
00289644185EXPA1 |
| 2021-12-17 17:12:12 |
203 |
16.010 |
XLON |
00289644458EXPA1 |
| 2021-12-17 17:12:12 |
1,974 |
16.010 |
XLON |
00289644466EXPA1 |
| 2021-12-17 17:12:34 |
1,758 |
16.002 |
XLON |
00289644637EXPA1 |
| 2021-12-17 17:12:57 |
289 |
15.996 |
XLON |
00289644866EXPA1 |
| 2021-12-17 17:12:57 |
138 |
15.996 |
XLON |
00289644867EXPA1 |
| 2021-12-17 17:12:57 |
253 |
15.996 |
XLON |
00289644868EXPA1 |
| 2021-12-17 17:13:04 |
616 |
15.996 |
XLON |
00289644900EXPA1 |
| 2021-12-17 17:13:04 |
488 |
15.996 |
XLON |
00289644902EXPA1 |
| 2021-12-17 17:13:04 |
942 |
15.996 |
XLON |
00289644903EXPA1 |
| 2021-12-17 17:13:23 |
195 |
16.000 |
XLON |
00289645087EXPA1 |
| 2021-12-17 17:13:24 |
121 |
16.000 |
XLON |
00289645088EXPA1 |
| 2021-12-17 17:13:24 |
186 |
16.000 |
XLON |
00289645089EXPA1 |
| 2021-12-17 17:13:24 |
18 |
16.000 |
XLON |
00289645090EXPA1 |
| 2021-12-17 17:13:25 |
88 |
16.002 |
XLON |
00289645122EXPA1 |
| 2021-12-17 17:13:25 |
884 |
16.002 |
XLON |
00289645124EXPA1 |
| 2021-12-17 17:13:25 |
173 |
16.002 |
XLON |
00289645125EXPA1 |
| 2021-12-17 17:13:28 |
75 |
16.002 |
XLON |
00289645139EXPA1 |
| 2021-12-17 17:13:50 |
206 |
16.012 |
XLON |
00289645323EXPA1 |
| 2021-12-17 17:13:50 |
148 |
16.012 |
XLON |
00289645324EXPA1 |
| 2021-12-17 17:13:50 |
113 |
16.012 |
XLON |
00289645325EXPA1 |
| 2021-12-17 17:13:50 |
114 |
16.012 |
XLON |
00289645327EXPA1 |
| 2021-12-17 17:13:51 |
132 |
16.012 |
XLON |
00289645344EXPA1 |
| 2021-12-17 17:14:06 |
154 |
16.012 |
XLON |
00289645499EXPA1 |
| 2021-12-17 17:14:06 |
347 |
16.012 |
XLON |
00289645500EXPA1 |
| 2021-12-17 17:14:06 |
156 |
16.012 |
XLON |
00289645502EXPA1 |
| 2021-12-17 17:14:06 |
13 |
16.012 |
XLON |
00289645505EXPA1 |
| 2021-12-17 17:14:06 |
564 |
16.012 |
XLON |
00289645506EXPA1 |
| 2021-12-17 17:14:06 |
189 |
16.012 |
XLON |
00289645507EXPA1 |
| 2021-12-17 17:14:06 |
125 |
16.012 |
XLON |
00289645508EXPA1 |
| 2021-12-17 17:14:12 |
249 |
16.024 |
XLON |
00289645567EXPA1 |
| 2021-12-17 17:14:19 |
1,726 |
16.028 |
XLON |
00289645638EXPA1 |
| 2021-12-17 17:14:28 |
1,194 |
16.028 |
XLON |
00289645771EXPA1 |
| 2021-12-17 17:14:47 |
1,183 |
16.018 |
XLON |
00289645907EXPA1 |
| 2021-12-17 17:15:00 |
1,827 |
16.024 |
XLON |
00289646006EXPA1 |
| 2021-12-17 17:15:14 |
181 |
16.018 |
XLON |
00289646201EXPA1 |
| 2021-12-17 17:15:14 |
240 |
16.018 |
XLON |
00289646202EXPA1 |
| 2021-12-17 17:15:14 |
128 |
16.018 |
XLON |
00289646204EXPA1 |
| 2021-12-17 17:15:14 |
33 |
16.018 |
XLON |
00289646205EXPA1 |
| 2021-12-17 17:15:26 |
1,790 |
16.018 |
XLON |
00289646342EXPA1 |
| 2021-12-17 17:15:50 |
1,818 |
16.010 |
XLON |
00289646676EXPA1 |
| 2021-12-17 17:15:51 |
117 |
16.010 |
XLON |
00289646695EXPA1 |
| 2021-12-17 17:16:05 |
500 |
16.006 |
XLON |
00289646895EXPA1 |
| 2021-12-17 17:16:05 |
764 |
16.006 |
XLON |
00289646896EXPA1 |
| 2021-12-17 17:16:19 |
500 |
16.004 |
XLON |
00289647027EXPA1 |
| 2021-12-17 17:16:19 |
1,200 |
16.004 |
XLON |
00289647029EXPA1 |
| 2021-12-17 17:16:19 |
39 |
16.004 |
XLON |
00289647030EXPA1 |
| 2021-12-17 17:16:39 |
1,955 |
16.004 |
XLON |
00289647196EXPA1 |
| 2021-12-17 17:17:13 |
204 |
16.008 |
XLON |
00289647566EXPA1 |
| 2021-12-17 17:17:13 |
164 |
16.008 |
XLON |
00289647567EXPA1 |
| 2021-12-17 17:17:13 |
55 |
16.008 |
XLON |
00289647568EXPA1 |
| 2021-12-17 17:17:13 |
2,128 |
16.008 |
XLON |
00289647570EXPA1 |
| 2021-12-17 17:17:26 |
214 |
16.002 |
XLON |
00289647778EXPA1 |
| 2021-12-17 17:17:26 |
392 |
16.002 |
XLON |
00289647779EXPA1 |
| 2021-12-17 17:17:26 |
818 |
16.002 |
XLON |
00289647780EXPA1 |
| 2021-12-17 17:17:46 |
171 |
16.010 |
XLON |
00289648013EXPA1 |
| 2021-12-17 17:17:46 |
225 |
16.010 |
XLON |
00289648017EXPA1 |
| 2021-12-17 17:17:46 |
945 |
16.010 |
XLON |
00289648021EXPA1 |
| 2021-12-17 17:17:46 |
563 |
16.010 |
XLON |
00289648023EXPA1 |
| 2021-12-17 17:18:02 |
624 |
16.006 |
XLON |
00289648178EXPA1 |
| 2021-12-17 17:18:02 |
988 |
16.006 |
XLON |
00289648179EXPA1 |
| 2021-12-17 17:18:19 |
531 |
16.000 |
XLON |
00289648385EXPA1 |
| 2021-12-17 17:18:19 |
500 |
16.002 |
XLON |
00289648386EXPA1 |
| 2021-12-17 17:18:19 |
965 |
16.002 |
XLON |
00289648387EXPA1 |
| 2021-12-17 17:18:41 |
719 |
16.000 |
XLON |
00289648554EXPA1 |
| 2021-12-17 17:18:41 |
1,199 |
16.000 |
XLON |
00289648555EXPA1 |
| 2021-12-17 17:18:41 |
22 |
16.000 |
XLON |
00289648556EXPA1 |
| 2021-12-17 17:19:06 |
138 |
15.998 |
XLON |
00289648895EXPA1 |
| 2021-12-17 17:19:06 |
1,875 |
15.998 |
XLON |
00289648896EXPA1 |
| 2021-12-17 17:19:06 |
58 |
15.998 |
XLON |
00289648897EXPA1 |
| 2021-12-17 17:19:20 |
24 |
15.996 |
XLON |
00289649092EXPA1 |
| 2021-12-17 17:19:20 |
355 |
15.996 |
XLON |
00289649093EXPA1 |
| 2021-12-17 17:19:20 |
276 |
15.996 |
XLON |
00289649094EXPA1 |
| 2021-12-17 17:19:20 |
248 |
15.996 |
XLON |
00289649095EXPA1 |
| 2021-12-17 17:19:20 |
146 |
15.996 |
XLON |
00289649096EXPA1 |
| 2021-12-17 17:19:20 |
199 |
15.996 |
XLON |
00289649101EXPA1 |
| 2021-12-17 17:19:27 |
256 |
15.994 |
XLON |
00289649194EXPA1 |
| 2021-12-17 17:19:27 |
5 |
15.994 |
XLON |
00289649195EXPA1 |
| 2021-12-17 17:19:27 |
1,032 |
15.994 |
XLON |
00289649197EXPA1 |
| 2021-12-17 17:19:39 |
668 |
15.996 |
XLON |
00289649369EXPA1 |
| 2021-12-17 17:19:39 |
415 |
15.996 |
XLON |
00289649370EXPA1 |
| 2021-12-17 17:19:42 |
55 |
15.996 |
XLON |
00289649422EXPA1 |
| 2021-12-17 17:19:48 |
311 |
15.998 |
XLON |
00289649529EXPA1 |
| 2021-12-17 17:19:48 |
138 |
15.998 |
XLON |
00289649534EXPA1 |
| 2021-12-17 17:19:48 |
49 |
15.998 |
XLON |
00289649535EXPA1 |
| 2021-12-17 17:19:54 |
529 |
15.998 |
XLON |
00289649630EXPA1 |
| 2021-12-17 17:20:37 |
115 |
16.000 |
XLON |
00289650303EXPA1 |