Shell PLC

Transaction in Own Shares • Dec 21, 2021

Transaction in Own Shares

20 December 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 20 December 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
20/12/2021	1,480,000	15.806	15.442	15.652	LSE
20/12/2021	191,000	15.800	15.442	15.648	Chi-X (CXE)
20/12/2021	134,000	15.800	15.446	15.647	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-12-20 09:00:17	641	15.444	XLON	00289679714EXPA1
2021-12-20 09:00:17	537	15.442	XLON	00289679716EXPA1
2021-12-20 09:00:41	500	15.498	XLON	00289680305EXPA1
2021-12-20 09:00:49	712	15.480	BATE	00289680352EXPA1
2021-12-20 09:00:49	660	15.482	CHIX	00289680353EXPA1
2021-12-20 09:00:57	1,174	15.508	XLON	00289680383EXPA1
2021-12-20 09:00:58	614	15.508	XLON	00289680386EXPA1
2021-12-20 09:01:16	618	15.512	XLON	00289680459EXPA1
2021-12-20 09:01:34	198	15.512	XLON	00289680503EXPA1
2021-12-20 09:01:35	553	15.512	XLON	00289680504EXPA1
2021-12-20 09:01:35	399	15.512	XLON	00289680505EXPA1
2021-12-20 09:01:35	73	15.512	XLON	00289680506EXPA1
2021-12-20 09:02:05	149	15.534	XLON	00289680633EXPA1
2021-12-20 09:02:05	140	15.534	XLON	00289680634EXPA1
2021-12-20 09:02:05	163	15.534	XLON	00289680635EXPA1
2021-12-20 09:02:05	103	15.534	XLON	00289680636EXPA1
2021-12-20 09:02:05	623	15.536	XLON	00289680652EXPA1
2021-12-20 09:02:09	1,361	15.540	XLON	00289680662EXPA1
2021-12-20 09:02:09	227	15.540	XLON	00289680663EXPA1
2021-12-20 09:02:31	627	15.510	XLON	00289680840EXPA1
2021-12-20 09:02:34	103	15.508	CHIX	00289680851EXPA1
2021-12-20 09:02:37	555	15.508	CHIX	00289680878EXPA1
2021-12-20 09:03:09	500	15.528	XLON	00289681115EXPA1
2021-12-20 09:03:09	111	15.528	XLON	00289681116EXPA1
2021-12-20 09:03:09	550	15.528	XLON	00289681117EXPA1
2021-12-20 09:03:09	160	15.528	XLON	00289681118EXPA1
2021-12-20 09:03:09	39	15.528	XLON	00289681119EXPA1
2021-12-20 09:03:37	122	15.528	XLON	00289681225EXPA1
2021-12-20 09:03:37	259	15.528	XLON	00289681226EXPA1
2021-12-20 09:03:37	1,308	15.528	XLON	00289681227EXPA1
2021-12-20 09:03:47	515	15.504	CHIX	00289681246EXPA1
2021-12-20 09:04:13	1,480	15.540	XLON	00289681326EXPA1
2021-12-20 09:04:14	505	15.540	XLON	00289681329EXPA1
2021-12-20 09:04:14	110	15.540	XLON	00289681330EXPA1
2021-12-20 09:04:26	1,383	15.530	BATE	00289681376EXPA1

2021-12-20 09:04:28	500	15.532	XLON	00289681383EXPA1
2021-12-20 09:04:28	116	15.532	XLON	00289681384EXPA1
2021-12-20 09:05:26	473	15.540	XLON	00289681720EXPA1
2021-12-20 09:05:26	134	15.540	XLON	00289681721EXPA1
2021-12-20 09:05:31	261	15.536	XLON	00289681749EXPA1
2021-12-20 09:05:34	500	15.538	XLON	00289681764EXPA1
2021-12-20 09:05:36	583	15.528	CHIX	00289681783EXPA1
2021-12-20 09:05:36	347	15.524	XLON	00289681784EXPA1
2021-12-20 09:06:39	1,594	15.574	XLON	00289682032EXPA1
2021-12-20 09:07:38	1,636	15.592	CHIX	00289682357EXPA1
2021-12-20 09:07:42	535	15.580	XLON	00289682400EXPA1
2021-12-20 09:07:57	136	15.590	BATE	00289682481EXPA1
2021-12-20 09:07:57	88	15.590	BATE	00289682482EXPA1
2021-12-20 09:07:57	249	15.590	BATE	00289682483EXPA1
2021-12-20 09:07:57	983	15.590	BATE	00289682485EXPA1
2021-12-20 09:08:09	741	15.574	CHIX	00289682596EXPA1
2021-12-20 09:08:09	549	15.574	XLON	00289682597EXPA1
2021-12-20 09:08:09	471	15.572	XLON	00289682598EXPA1
2021-12-20 09:09:11	1,744	15.580	XLON	00289683022EXPA1
2021-12-20 09:09:59	500	15.608	XLON	00289683232EXPA1
2021-12-20 09:09:59	132	15.608	XLON	00289683233EXPA1
2021-12-20 09:09:59	71	15.608	XLON	00289683234EXPA1
2021-12-20 09:09:59	73	15.608	XLON	00289683235EXPA1
2021-12-20 09:10:02	607	15.588	BATE	00289683269EXPA1
2021-12-20 09:10:02	583	15.584	CHIX	00289683293EXPA1
2021-12-20 09:10:02	14	15.594	XLON	00289683268EXPA1
2021-12-20 09:10:02	468	15.594	XLON	00289683272EXPA1
2021-12-20 09:10:02	428	15.590	XLON	00289683274EXPA1
2021-12-20 09:10:02	167	15.588	XLON	00289683275EXPA1
2021-12-20 09:10:02	428	15.590	XLON	00289683277EXPA1
2021-12-20 09:10:16	500	15.584	XLON	00289683380EXPA1
2021-12-20 09:10:16	151	15.584	XLON	00289683381EXPA1
2021-12-20 09:10:16	126	15.584	XLON	00289683382EXPA1
2021-12-20 09:10:51	594	15.564	CHIX	00289683540EXPA1
2021-12-20 09:10:51	488	15.566	XLON	00289683541EXPA1
2021-12-20 09:11:01	452	15.558	BATE	00289683685EXPA1
2021-12-20 09:11:01	461	15.558	XLON	00289683684EXPA1
2021-12-20 09:11:16	504	15.548	XLON	00289683755EXPA1
2021-12-20 09:11:48	500	15.548	XLON	00289683910EXPA1

2021-12-20 09:11:50	592	15.540	XLON	00289683919EXPA1
2021-12-20 09:12:04	500	15.552	XLON	00289683996EXPA1
2021-12-20 09:12:04	67	15.552	XLON	00289683997EXPA1
2021-12-20 09:12:04	47	15.552	XLON	00289683998EXPA1
2021-12-20 09:12:07	500	15.552	XLON	00289684013EXPA1
2021-12-20 09:12:21	574	15.554	CHIX	00289684065EXPA1
2021-12-20 09:12:21	470	15.554	XLON	00289684066EXPA1
2021-12-20 09:12:22	500	15.560	XLON	00289684075EXPA1
2021-12-20 09:12:22	120	15.560	XLON	00289684076EXPA1
2021-12-20 09:12:22	101	15.560	XLON	00289684077EXPA1
2021-12-20 09:12:22	47	15.560	XLON	00289684078EXPA1
2021-12-20 09:12:31	67	15.558	XLON	00289684104EXPA1
2021-12-20 09:12:31	74	15.558	XLON	00289684105EXPA1
2021-12-20 09:12:31	20	15.560	XLON	00289684106EXPA1
2021-12-20 09:12:31	141	15.560	XLON	00289684107EXPA1
2021-12-20 09:12:31	709	15.560	XLON	00289684108EXPA1
2021-12-20 09:12:46	500	15.566	XLON	00289684164EXPA1
2021-12-20 09:12:49	500	15.568	XLON	00289684175EXPA1
2021-12-20 09:12:50	482	15.562	XLON	00289684187EXPA1
2021-12-20 09:12:55	141	15.566	XLON	00289684195EXPA1
2021-12-20 09:12:55	73	15.568	XLON	00289684196EXPA1
2021-12-20 09:12:55	56	15.568	XLON	00289684197EXPA1
2021-12-20 09:12:55	443	15.568	XLON	00289684198EXPA1
2021-12-20 09:12:55	250	15.568	XLON	00289684199EXPA1
2021-12-20 09:12:57	577	15.552	CHIX	00289684207EXPA1
2021-12-20 09:12:57	555	15.556	XLON	00289684202EXPA1
2021-12-20 09:13:52	539	15.558	CHIX	00289684429EXPA1
2021-12-20 09:13:55	500	15.570	XLON	00289684444EXPA1
2021-12-20 09:13:55	70	15.570	XLON	00289684445EXPA1
2021-12-20 09:13:55	85	15.570	XLON	00289684446EXPA1
2021-12-20 09:13:55	762	15.570	XLON	00289684447EXPA1
2021-12-20 09:13:58	500	15.570	XLON	00289684455EXPA1
2021-12-20 09:13:58	155	15.570	XLON	00289684456EXPA1
2021-12-20 09:13:58	266	15.570	XLON	00289684457EXPA1
2021-12-20 09:14:04	500	15.562	XLON	00289684658EXPA1
2021-12-20 09:14:07	110	15.550	XLON	00289684662EXPA1
2021-12-20 09:14:07	355	15.550	XLON	00289684663EXPA1
2021-12-20 09:14:18	1,382	15.544	BATE	00289684707EXPA1
2021-12-20 09:14:28	549	15.538	XLON	00289684754EXPA1

2021-12-20 09:14:54	500	15.534	XLON	00289684897EXPA1
2021-12-20 09:14:59	5	15.528	XLON	00289684903EXPA1
2021-12-20 09:14:59	631	15.528	XLON	00289684904EXPA1
2021-12-20 09:15:00	591	15.526	CHIX	00289684909EXPA1
2021-12-20 09:15:19	582	15.550	XLON	00289684972EXPA1
2021-12-20 09:15:20	508	15.546	CHIX	00289684974EXPA1
2021-12-20 09:15:22	466	15.538	XLON	00289684984EXPA1
2021-12-20 09:15:48	400	15.556	XLON	00289685029EXPA1
2021-12-20 09:15:48	111	15.556	XLON	00289685030EXPA1
2021-12-20 09:15:51	500	15.556	XLON	00289685032EXPA1
2021-12-20 09:15:52	586	15.548	XLON	00289685035EXPA1
2021-12-20 09:15:54	500	15.552	XLON	00289685036EXPA1
2021-12-20 09:16:00	439	15.552	XLON	00289685046EXPA1
2021-12-20 09:16:05	664	15.544	XLON	00289685082EXPA1
2021-12-20 09:16:34	563	15.546	XLON	00289685170EXPA1
2021-12-20 09:17:36	220	15.578	XLON	00289685374EXPA1
2021-12-20 09:17:36	208	15.578	XLON	00289685375EXPA1
2021-12-20 09:17:45	1,510	15.590	XLON	00289685426EXPA1
2021-12-20 09:18:03	468	15.584	XLON	00289685498EXPA1
2021-12-20 09:18:03	21	15.584	XLON	00289685500EXPA1
2021-12-20 09:18:19	463	15.596	XLON	00289685535EXPA1
2021-12-20 09:18:20	1,442	15.596	CHIX	00289685536EXPA1
2021-12-20 09:18:20	53	15.596	CHIX	00289685537EXPA1
2021-12-20 09:18:20	34	15.596	CHIX	00289685538EXPA1
2021-12-20 09:18:48	1	15.612	XLON	00289685609EXPA1
2021-12-20 09:19:03	500	15.610	XLON	00289685663EXPA1
2021-12-20 09:19:06	500	15.606	XLON	00289685667EXPA1
2021-12-20 09:19:06	207	15.606	XLON	00289685668EXPA1
2021-12-20 09:19:09	414	15.594	CHIX	00289685676EXPA1
2021-12-20 09:19:09	596	15.598	XLON	00289685675EXPA1
2021-12-20 09:19:09	593	15.598	XLON	00289685677EXPA1
2021-12-20 09:19:26	300	15.602	XLON	00289685761EXPA1
2021-12-20 09:19:41	500	15.602	XLON	00289685812EXPA1
2021-12-20 09:19:50	515	15.596	XLON	00289685849EXPA1
2021-12-20 09:19:50	472	15.592	XLON	00289685850EXPA1
2021-12-20 09:20:22	500	15.600	XLON	00289685968EXPA1
2021-12-20 09:20:22	155	15.600	XLON	00289685969EXPA1
2021-12-20 09:20:22	419	15.600	XLON	00289685970EXPA1
2021-12-20 09:20:22	320	15.600	XLON	00289685971EXPA1

2021-12-20 09:20:23	509	15.592	XLON	00289685975EXPA1
2021-12-20 09:20:23	594	15.592	XLON	00289685976EXPA1
2021-12-20 09:20:43	611	15.582	CHIX	00289686091EXPA1
2021-12-20 09:20:51	554	15.578	XLON	00289686134EXPA1
2021-12-20 09:20:51	505	15.578	XLON	00289686135EXPA1
2021-12-20 09:21:05	500	15.582	XLON	00289686193EXPA1
2021-12-20 09:21:05	177	15.582	XLON	00289686194EXPA1
2021-12-20 09:21:05	500	15.582	XLON	00289686195EXPA1
2021-12-20 09:21:46	2,596	15.588	BATE	00289686307EXPA1
2021-12-20 09:21:46	574	15.582	CHIX	00289686310EXPA1
2021-12-20 09:21:46	487	15.586	XLON	00289686308EXPA1
2021-12-20 09:21:46	614	15.586	XLON	00289686309EXPA1
2021-12-20 09:22:09	500	15.572	XLON	00289686454EXPA1
2021-12-20 09:22:11	456	15.568	XLON	00289686476EXPA1
2021-12-20 09:22:12	598	15.566	XLON	00289686478EXPA1
2021-12-20 09:22:19	500	15.564	XLON	00289686562EXPA1
2021-12-20 09:22:19	500	15.564	XLON	00289686563EXPA1
2021-12-20 09:22:20	112	15.556	BATE	00289686567EXPA1
2021-12-20 09:22:33	607	15.552	CHIX	00289686709EXPA1
2021-12-20 09:22:33	449	15.552	XLON	00289686708EXPA1
2021-12-20 09:23:06	581	15.556	XLON	00289686932EXPA1
2021-12-20 09:23:06	530	15.554	XLON	00289686933EXPA1
2021-12-20 09:23:40	507	15.540	BATE	00289687187EXPA1
2021-12-20 09:23:40	452	15.540	CHIX	00289687188EXPA1
2021-12-20 09:23:40	625	15.544	XLON	00289687185EXPA1
2021-12-20 09:23:40	474	15.538	XLON	00289687186EXPA1
2021-12-20 09:23:51	1,275	15.536	XLON	00289687284EXPA1
2021-12-20 09:24:00	500	15.550	XLON	00289687366EXPA1
2021-12-20 09:24:00	77	15.550	XLON	00289687367EXPA1
2021-12-20 09:24:00	443	15.550	XLON	00289687368EXPA1
2021-12-20 09:24:00	69	15.550	XLON	00289687369EXPA1
2021-12-20 09:24:00	528	15.550	XLON	00289687370EXPA1
2021-12-20 09:24:12	510	15.558	XLON	00289687441EXPA1
2021-12-20 09:24:47	500	15.578	XLON	00289687558EXPA1
2021-12-20 09:24:49	576	15.572	XLON	00289687568EXPA1
2021-12-20 09:24:50	500	15.578	XLON	00289687576EXPA1
2021-12-20 09:24:50	111	15.578	XLON	00289687577EXPA1
2021-12-20 09:24:50	366	15.578	XLON	00289687578EXPA1
2021-12-20 09:24:53	83	15.570	BATE	00289687590EXPA1

2021-12-20 09:24:53	500	15.578	XLON	00289687591EXPA1
2021-12-20 09:24:59	549	15.570	BATE	00289687609EXPA1
2021-12-20 09:24:59	487	15.570	CHIX	00289687608EXPA1
2021-12-20 09:25:27	1,500	15.576	XLON	00289687711EXPA1
2021-12-20 09:25:39	3	15.582	XLON	00289687771EXPA1
2021-12-20 09:25:54	500	15.600	XLON	00289687883EXPA1
2021-12-20 09:25:54	89	15.600	XLON	00289687884EXPA1
2021-12-20 09:25:54	88	15.600	XLON	00289687885EXPA1
2021-12-20 09:25:54	990	15.600	XLON	00289687887EXPA1
2021-12-20 09:25:56	644	15.592	CHIX	00289687904EXPA1
2021-12-20 09:25:57	500	15.594	XLON	00289687923EXPA1
2021-12-20 09:25:57	411	15.594	XLON	00289687925EXPA1
2021-12-20 09:25:57	711	15.594	XLON	00289687927EXPA1
2021-12-20 09:25:57	57	15.594	XLON	00289687928EXPA1
2021-12-20 09:26:15	500	15.606	XLON	00289687993EXPA1
2021-12-20 09:26:15	93	15.606	XLON	00289687994EXPA1
2021-12-20 09:26:15	115	15.606	XLON	00289687995EXPA1
2021-12-20 09:26:42	1,565	15.610	XLON	00289688062EXPA1
2021-12-20 09:26:42	500	15.610	XLON	00289688063EXPA1
2021-12-20 09:26:45	500	15.610	XLON	00289688073EXPA1
2021-12-20 09:26:45	77	15.610	XLON	00289688074EXPA1
2021-12-20 09:26:45	111	15.610	XLON	00289688075EXPA1
2021-12-20 09:26:48	500	15.610	XLON	00289688085EXPA1
2021-12-20 09:26:48	324	15.610	XLON	00289688086EXPA1
2021-12-20 09:26:54	1,127	15.610	XLON	00289688097EXPA1
2021-12-20 09:27:43	614	15.612	CHIX	00289688328EXPA1
2021-12-20 09:27:43	555	15.612	XLON	00289688329EXPA1
2021-12-20 09:28:28	11	15.614	BATE	00289688478EXPA1
2021-12-20 09:28:28	93	15.614	BATE	00289688479EXPA1
2021-12-20 09:28:28	64	15.614	BATE	00289688480EXPA1
2021-12-20 09:28:28	56	15.614	BATE	00289688481EXPA1
2021-12-20 09:28:29	15	15.614	BATE	00289688482EXPA1
2021-12-20 09:28:29	52	15.614	BATE	00289688483EXPA1
2021-12-20 09:28:29	1,240	15.614	BATE	00289688484EXPA1
2021-12-20 09:28:40	650	15.612	CHIX	00289688541EXPA1
2021-12-20 09:28:45	500	15.616	XLON	00289688553EXPA1
2021-12-20 09:28:45	550	15.616	XLON	00289688554EXPA1
2021-12-20 09:28:45	301	15.616	XLON	00289688555EXPA1
2021-12-20 09:28:57	111	15.620	XLON	00289688590EXPA1

2021-12-20 09:28:57	1,405	15.620	XLON	00289688591EXPA1
2021-12-20 09:29:24	500	15.616	XLON	00289688683EXPA1
2021-12-20 09:29:39	500	15.624	XLON	00289688739EXPA1
2021-12-20 09:29:39	125	15.624	XLON	00289688740EXPA1
2021-12-20 09:29:39	77	15.624	XLON	00289688741EXPA1
2021-12-20 09:29:42	500	15.624	XLON	00289688752EXPA1
2021-12-20 09:29:54	500	15.614	XLON	00289688823EXPA1
2021-12-20 09:29:54	111	15.614	XLON	00289688824EXPA1
2021-12-20 09:30:06	500	15.614	XLON	00289688886EXPA1
2021-12-20 09:30:06	587	15.614	XLON	00289688888EXPA1
2021-12-20 09:30:36	111	15.620	XLON	00289689033EXPA1
2021-12-20 09:30:36	710	15.620	XLON	00289689034EXPA1
2021-12-20 09:30:56	577	15.626	XLON	00289689078EXPA1
2021-12-20 09:30:56	545	15.626	XLON	00289689079EXPA1
2021-12-20 09:31:09	1,378	15.630	CHIX	00289689132EXPA1
2021-12-20 09:31:14	850	15.620	BATE	00289689154EXPA1
2021-12-20 09:31:14	483	15.622	XLON	00289689155EXPA1
2021-12-20 09:31:49	400	15.628	XLON	00289689275EXPA1
2021-12-20 09:31:50	144	15.628	XLON	00289689277EXPA1
2021-12-20 09:31:50	627	15.628	XLON	00289689278EXPA1
2021-12-20 09:32:59	771	15.640	XLON	00289689579EXPA1
2021-12-20 09:32:59	684	15.640	XLON	00289689580EXPA1
2021-12-20 09:33:06	604	15.638	CHIX	00289689598EXPA1
2021-12-20 09:33:06	606	15.638	XLON	00289689599EXPA1
2021-12-20 09:33:17	480	15.630	XLON	00289689653EXPA1
2021-12-20 09:33:17	168	15.630	XLON	00289689654EXPA1
2021-12-20 09:33:17	431	15.630	XLON	00289689655EXPA1
2021-12-20 09:33:17	260	15.630	XLON	00289689656EXPA1
2021-12-20 09:33:20	240	15.630	XLON	00289689668EXPA1
2021-12-20 09:33:20	365	15.630	XLON	00289689669EXPA1
2021-12-20 09:33:20	245	15.630	XLON	00289689670EXPA1
2021-12-20 09:33:20	185	15.630	XLON	00289689671EXPA1
2021-12-20 09:33:40	587	15.622	CHIX	00289689724EXPA1
2021-12-20 09:33:40	590	15.626	XLON	00289689719EXPA1
2021-12-20 09:34:47	100	15.630	BATE	00289689981EXPA1
2021-12-20 09:34:47	100	15.630	BATE	00289689982EXPA1
2021-12-20 09:34:47	256	15.630	BATE	00289689983EXPA1
2021-12-20 09:34:47	602	15.630	BATE	00289689984EXPA1
2021-12-20 09:34:47	593	15.628	CHIX	00289689979EXPA1

2021-12-20 09:34:47	510	15.630	XLON	00289689978EXPA1
2021-12-20 09:34:47	636	15.628	XLON	00289689980EXPA1
2021-12-20 09:35:17	111	15.632	XLON	00289690201EXPA1
2021-12-20 09:35:17	481	15.632	XLON	00289690202EXPA1
2021-12-20 09:35:17	577	15.632	XLON	00289690203EXPA1
2021-12-20 09:35:25	500	15.630	XLON	00289690226EXPA1
2021-12-20 09:35:25	77	15.630	XLON	00289690227EXPA1
2021-12-20 09:35:25	74	15.630	XLON	00289690228EXPA1
2021-12-20 09:35:25	69	15.630	XLON	00289690229EXPA1
2021-12-20 09:35:28	500	15.630	XLON	00289690242EXPA1
2021-12-20 09:35:31	500	15.630	XLON	00289690250EXPA1
2021-12-20 09:35:31	544	15.630	XLON	00289690251EXPA1
2021-12-20 09:35:34	500	15.630	XLON	00289690255EXPA1
2021-12-20 09:35:34	500	15.630	XLON	00289690256EXPA1
2021-12-20 09:35:40	500	15.626	XLON	00289690290EXPA1
2021-12-20 09:35:40	207	15.626	XLON	00289690291EXPA1
2021-12-20 09:35:43	435	15.614	CHIX	00289690311EXPA1
2021-12-20 09:35:43	563	15.618	XLON	00289690305EXPA1
2021-12-20 09:35:43	568	15.616	XLON	00289690308EXPA1
2021-12-20 09:36:06	500	15.604	XLON	00289690392EXPA1
2021-12-20 09:36:06	88	15.604	XLON	00289690393EXPA1
2021-12-20 09:36:09	616	15.596	XLON	00289690477EXPA1
2021-12-20 09:36:30	113	15.594	XLON	00289690594EXPA1
2021-12-20 09:36:30	109	15.594	XLON	00289690595EXPA1
2021-12-20 09:36:30	711	15.594	XLON	00289690596EXPA1
2021-12-20 09:36:53	500	15.588	XLON	00289690639EXPA1
2021-12-20 09:36:53	500	15.588	XLON	00289690640EXPA1
2021-12-20 09:36:56	712	15.586	XLON	00289690652EXPA1
2021-12-20 09:36:56	111	15.586	XLON	00289690653EXPA1
2021-12-20 09:36:59	899	15.578	XLON	00289690668EXPA1
2021-12-20 09:37:03	639	15.576	BATE	00289690687EXPA1
2021-12-20 09:37:04	500	15.580	XLON	00289690712EXPA1
2021-12-20 09:37:04	500	15.578	XLON	00289690713EXPA1
2021-12-20 09:37:04	225	15.580	XLON	00289690714EXPA1
2021-12-20 09:37:04	352	15.580	XLON	00289690715EXPA1
2021-12-20 09:37:04	611	15.572	XLON	00289690717EXPA1
2021-12-20 09:37:18	461	15.562	XLON	00289690810EXPA1
2021-12-20 09:37:18	125	15.562	XLON	00289690811EXPA1
2021-12-20 09:37:43	526	15.556	XLON	00289690915EXPA1

2021-12-20 09:37:51	500	15.560	XLON	00289690951EXPA1
2021-12-20 09:38:10	487	15.560	XLON	00289691027EXPA1
2021-12-20 09:38:18	713	15.562	XLON	00289691068EXPA1
2021-12-20 09:38:19	111	15.556	XLON	00289691070EXPA1
2021-12-20 09:38:21	223	15.556	CHIX	00289691081EXPA1
2021-12-20 09:38:21	654	15.556	CHIX	00289691082EXPA1
2021-12-20 09:38:21	500	15.562	XLON	00289691076EXPA1
2021-12-20 09:38:21	206	15.562	XLON	00289691078EXPA1
2021-12-20 09:38:21	672	15.562	XLON	00289691079EXPA1
2021-12-20 09:38:21	419	15.556	XLON	00289691083EXPA1
2021-12-20 09:38:35	713	15.556	XLON	00289691120EXPA1
2021-12-20 09:38:56	641	15.552	BATE	00289691159EXPA1
2021-12-20 09:38:58	557	15.548	XLON	00289691169EXPA1
2021-12-20 09:39:06	209	15.552	XLON	00289691222EXPA1
2021-12-20 09:39:06	125	15.552	XLON	00289691223EXPA1
2021-12-20 09:39:06	423	15.552	XLON	00289691224EXPA1
2021-12-20 09:39:11	718	15.546	XLON	00289691230EXPA1
2021-12-20 09:39:29	655	15.542	CHIX	00289691285EXPA1
2021-12-20 09:39:29	680	15.542	XLON	00289691284EXPA1
2021-12-20 09:39:57	617	15.532	XLON	00289691392EXPA1
2021-12-20 09:40:23	115	15.534	XLON	00289691524EXPA1
2021-12-20 09:40:26	500	15.534	XLON	00289691546EXPA1
2021-12-20 09:40:40	630	15.526	XLON	00289691588EXPA1
2021-12-20 09:40:40	602	15.526	XLON	00289691594EXPA1
2021-12-20 09:40:48	500	15.518	XLON	00289691647EXPA1
2021-12-20 09:40:48	166	15.518	XLON	00289691648EXPA1
2021-12-20 09:40:54	500	15.518	XLON	00289691653EXPA1
2021-12-20 09:40:54	90	15.518	XLON	00289691654EXPA1
2021-12-20 09:40:54	128	15.518	XLON	00289691655EXPA1
2021-12-20 09:41:01	570	15.512	CHIX	00289691665EXPA1
2021-12-20 09:41:01	534	15.514	XLON	00289691666EXPA1
2021-12-20 09:41:18	251	15.518	XLON	00289691684EXPA1
2021-12-20 09:41:29	576	15.512	XLON	00289691705EXPA1
2021-12-20 09:41:39	568	15.510	XLON	00289691747EXPA1
2021-12-20 09:41:43	534	15.510	BATE	00289691766EXPA1
2021-12-20 09:41:50	111	15.508	XLON	00289691774EXPA1
2021-12-20 09:41:52	544	15.508	XLON	00289691777EXPA1
2021-12-20 09:42:18	702	15.504	XLON	00289691884EXPA1
2021-12-20 09:42:18	685	15.504	XLON	00289691885EXPA1

2021-12-20 09:42:29	500	15.506	XLON	00289691895EXPA1
2021-12-20 09:42:29	111	15.506	XLON	00289691896EXPA1
2021-12-20 09:42:32	500	15.506	XLON	00289691899EXPA1
2021-12-20 09:42:35	702	15.500	CHIX	00289691902EXPA1
2021-12-20 09:42:35	500	15.506	XLON	00289691901EXPA1
2021-12-20 09:42:35	548	15.500	XLON	00289691903EXPA1
2021-12-20 09:42:36	532	15.490	BATE	00289691923EXPA1
2021-12-20 09:42:36	161	15.492	XLON	00289691914EXPA1
2021-12-20 09:43:13	447	15.500	XLON	00289692046EXPA1
2021-12-20 09:43:13	726	15.500	XLON	00289692047EXPA1
2021-12-20 09:44:32	615	15.528	CHIX	00289692333EXPA1
2021-12-20 09:44:32	95	15.528	XLON	00289692334EXPA1
2021-12-20 09:44:32	651	15.528	XLON	00289692335EXPA1
2021-12-20 09:44:32	501	15.528	XLON	00289692336EXPA1
2021-12-20 09:44:40	500	15.522	XLON	00289692355EXPA1
2021-12-20 09:44:40	172	15.522	XLON	00289692356EXPA1
2021-12-20 09:44:40	102	15.522	XLON	00289692357EXPA1
2021-12-20 09:44:40	96	15.522	XLON	00289692358EXPA1
2021-12-20 09:44:40	347	15.522	XLON	00289692359EXPA1
2021-12-20 09:44:43	500	15.518	XLON	00289692370EXPA1
2021-12-20 09:44:43	111	15.518	XLON	00289692371EXPA1
2021-12-20 09:44:55	230	15.520	XLON	00289692432EXPA1
2021-12-20 09:44:58	500	15.518	XLON	00289692437EXPA1
2021-12-20 09:44:58	123	15.518	XLON	00289692438EXPA1
2021-12-20 09:44:58	75	15.518	XLON	00289692439EXPA1
2021-12-20 09:45:00	517	15.512	XLON	00289692440EXPA1
2021-12-20 09:45:00	533	15.510	XLON	00289692441EXPA1
2021-12-20 09:45:36	236	15.504	BATE	00289692575EXPA1
2021-12-20 09:45:36	409	15.504	BATE	00289692576EXPA1
2021-12-20 09:45:36	674	15.506	CHIX	00289692573EXPA1
2021-12-20 09:45:36	228	15.508	XLON	00289692571EXPA1
2021-12-20 09:45:36	573	15.508	XLON	00289692572EXPA1
2021-12-20 09:45:36	449	15.502	XLON	00289692577EXPA1
2021-12-20 09:46:26	332	15.500	CHIX	00289692738EXPA1
2021-12-20 09:46:26	558	15.504	XLON	00289692734EXPA1
2021-12-20 09:46:26	572	15.502	XLON	00289692735EXPA1
2021-12-20 09:46:49	788	15.502	XLON	00289692802EXPA1
2021-12-20 09:47:07	566	15.494	BATE	00289692925EXPA1
2021-12-20 09:47:09	593	15.492	XLON	00289692929EXPA1

2021-12-20 09:48:00	615	15.500	XLON	00289693057EXPA1
2021-12-20 09:48:02	167	15.504	XLON	00289693061EXPA1
2021-12-20 09:48:29	575	15.502	XLON	00289693120EXPA1
2021-12-20 09:48:29	470	15.500	XLON	00289693121EXPA1
2021-12-20 09:48:32	607	15.498	CHIX	00289693131EXPA1
2021-12-20 09:48:34	500	15.498	XLON	00289693166EXPA1
2021-12-20 09:48:37	585	15.492	BATE	00289693174EXPA1
2021-12-20 09:48:59	708	15.490	XLON	00289693248EXPA1
2021-12-20 09:49:23	393	15.486	CHIX	00289693360EXPA1
2021-12-20 09:49:23	305	15.484	XLON	00289693361EXPA1
2021-12-20 09:49:28	673	15.484	XLON	00289693393EXPA1
2021-12-20 09:49:54	500	15.494	XLON	00289693496EXPA1
2021-12-20 09:49:54	188	15.494	XLON	00289693497EXPA1
2021-12-20 09:49:57	500	15.494	XLON	00289693526EXPA1
2021-12-20 09:49:57	181	15.494	XLON	00289693527EXPA1
2021-12-20 09:49:57	186	15.494	XLON	00289693528EXPA1
2021-12-20 09:50:03	406	15.482	CHIX	00289693563EXPA1
2021-12-20 09:50:03	673	15.484	XLON	00289693557EXPA1
2021-12-20 09:50:03	531	15.484	XLON	00289693561EXPA1
2021-12-20 09:50:20	193	15.482	XLON	00289693697EXPA1
2021-12-20 09:50:30	135	15.478	XLON	00289693775EXPA1
2021-12-20 09:50:30	553	15.478	XLON	00289693776EXPA1
2021-12-20 09:51:08	696	15.464	BATE	00289694027EXPA1
2021-12-20 09:51:08	567	15.464	XLON	00289694024EXPA1
2021-12-20 09:51:13	500	15.464	XLON	00289694083EXPA1
2021-12-20 09:51:20	750	15.464	XLON	00289694155EXPA1
2021-12-20 09:51:25	500	15.464	XLON	00289694200EXPA1
2021-12-20 09:51:34	500	15.468	XLON	00289694291EXPA1
2021-12-20 09:52:26	500	15.480	XLON	00289694548EXPA1
2021-12-20 09:52:26	203	15.480	XLON	00289694549EXPA1
2021-12-20 09:52:44	500	15.480	XLON	00289694715EXPA1
2021-12-20 09:53:07	174	15.482	CHIX	00289694822EXPA1
2021-12-20 09:53:07	41	15.482	CHIX	00289694823EXPA1
2021-12-20 09:53:07	1,195	15.482	CHIX	00289694824EXPA1
2021-12-20 09:53:08	500	15.484	XLON	00289694825EXPA1
2021-12-20 09:53:08	717	15.484	XLON	00289694826EXPA1
2021-12-20 09:53:11	500	15.484	XLON	00289694833EXPA1
2021-12-20 09:54:17	610	15.484	BATE	00289695094EXPA1
2021-12-20 09:54:17	500	15.490	XLON	00289695095EXPA1

2021-12-20 09:54:17	172	15.490	XLON	00289695096EXPA1
2021-12-20 09:54:17	100	15.490	XLON	00289695097EXPA1
2021-12-20 09:54:17	100	15.490	XLON	00289695098EXPA1
2021-12-20 09:54:17	100	15.490	XLON	00289695099EXPA1
2021-12-20 09:54:17	72	15.490	XLON	00289695100EXPA1
2021-12-20 09:54:17	158	15.490	XLON	00289695101EXPA1
2021-12-20 09:54:17	596	15.484	XLON	00289695102EXPA1
2021-12-20 09:54:19	564	15.480	XLON	00289695111EXPA1
2021-12-20 09:54:24	500	15.484	XLON	00289695115EXPA1
2021-12-20 09:54:24	182	15.484	XLON	00289695116EXPA1
2021-12-20 09:54:24	108	15.484	XLON	00289695117EXPA1
2021-12-20 09:54:24	63	15.484	XLON	00289695118EXPA1
2021-12-20 09:54:24	100	15.484	XLON	00289695119EXPA1
2021-12-20 09:54:24	100	15.484	XLON	00289695120EXPA1
2021-12-20 09:54:24	500	15.484	XLON	00289695121EXPA1
2021-12-20 09:54:24	260	15.484	XLON	00289695122EXPA1
2021-12-20 09:54:24	200	15.484	XLON	00289695123EXPA1
2021-12-20 09:55:09	500	15.498	XLON	00289695289EXPA1
2021-12-20 09:55:09	500	15.498	XLON	00289695290EXPA1
2021-12-20 09:55:09	215	15.498	XLON	00289695291EXPA1
2021-12-20 09:55:36	5	15.502	XLON	00289695369EXPA1
2021-12-20 09:55:57	1,767	15.514	XLON	00289695487EXPA1
2021-12-20 09:56:04	735	15.506	BATE	00289695602EXPA1
2021-12-20 09:56:04	119	15.510	CHIX	00289695593EXPA1
2021-12-20 09:56:04	89	15.510	CHIX	00289695596EXPA1
2021-12-20 09:56:04	57	15.510	CHIX	00289695597EXPA1
2021-12-20 09:56:04	41	15.510	CHIX	00289695599EXPA1
2021-12-20 09:56:04	473	15.510	CHIX	00289695600EXPA1
2021-12-20 09:56:04	152	15.510	XLON	00289695592EXPA1
2021-12-20 09:56:04	218	15.510	XLON	00289695595EXPA1
2021-12-20 09:56:04	218	15.510	XLON	00289695598EXPA1
2021-12-20 09:56:04	338	15.510	XLON	00289695601EXPA1
2021-12-20 09:56:15	500	15.496	XLON	00289695658EXPA1
2021-12-20 09:56:15	171	15.496	XLON	00289695659EXPA1
2021-12-20 09:56:15	717	15.496	XLON	00289695660EXPA1
2021-12-20 09:56:15	246	15.496	XLON	00289695661EXPA1
2021-12-20 09:56:27	512	15.492	XLON	00289695689EXPA1
2021-12-20 09:56:27	431	15.492	XLON	00289695690EXPA1
2021-12-20 09:56:35	1,200	15.490	XLON	00289695755EXPA1

2021-12-20 09:56:38	500	15.488	XLON	00289695767EXPA1
2021-12-20 09:56:38	816	15.488	XLON	00289695768EXPA1
2021-12-20 09:56:47	577	15.486	XLON	00289695789EXPA1
2021-12-20 09:56:55	500	15.484	XLON	00289695912EXPA1
2021-12-20 09:56:55	754	15.484	XLON	00289695913EXPA1
2021-12-20 09:56:58	500	15.484	XLON	00289695931EXPA1
2021-12-20 09:56:58	443	15.484	XLON	00289695932EXPA1
2021-12-20 09:56:58	578	15.484	XLON	00289695933EXPA1
2021-12-20 09:58:31	500	15.488	XLON	00289696345EXPA1
2021-12-20 09:58:58	5	15.496	XLON	00289696431EXPA1
2021-12-20 09:59:00	156	15.496	XLON	00289696441EXPA1
2021-12-20 09:59:00	132	15.496	XLON	00289696442EXPA1
2021-12-20 09:59:16	500	15.502	XLON	00289696508EXPA1
2021-12-20 09:59:16	725	15.502	XLON	00289696509EXPA1
2021-12-20 09:59:18	740	15.498	XLON	00289696513EXPA1
2021-12-20 09:59:22	332	15.492	BATE	00289696556EXPA1
2021-12-20 09:59:22	396	15.492	BATE	00289696557EXPA1
2021-12-20 09:59:22	40	15.492	BATE	00289696565EXPA1
2021-12-20 09:59:22	1,444	15.494	CHIX	00289696555EXPA1
2021-12-20 09:59:22	119	15.496	XLON	00289696551EXPA1
2021-12-20 09:59:22	1,128	15.496	XLON	00289696553EXPA1
2021-12-20 09:59:32	500	15.490	XLON	00289696649EXPA1
2021-12-20 09:59:32	1,200	15.490	XLON	00289696650EXPA1
2021-12-20 09:59:32	138	15.490	XLON	00289696651EXPA1
2021-12-20 10:00:02	184	15.492	XLON	00289696767EXPA1
2021-12-20 10:00:02	439	15.492	XLON	00289696768EXPA1
2021-12-20 10:00:02	791	15.492	XLON	00289696769EXPA1
2021-12-20 10:00:05	255	15.496	XLON	00289696779EXPA1
2021-12-20 10:00:14	500	15.498	XLON	00289696856EXPA1
2021-12-20 10:00:14	1,200	15.498	XLON	00289696857EXPA1
2021-12-20 10:00:28	748	15.496	XLON	00289696932EXPA1
2021-12-20 10:00:48	625	15.490	BATE	00289697037EXPA1
2021-12-20 10:00:48	635	15.492	CHIX	00289697026EXPA1
2021-12-20 10:00:48	149	15.494	XLON	00289697023EXPA1
2021-12-20 10:00:48	194	15.494	XLON	00289697024EXPA1
2021-12-20 10:00:48	416	15.494	XLON	00289697025EXPA1
2021-12-20 10:00:53	423	15.488	XLON	00289697120EXPA1
2021-12-20 10:00:53	550	15.488	XLON	00289697121EXPA1
2021-12-20 10:00:53	379	15.488	XLON	00289697122EXPA1

2021-12-20 10:01:02	182	15.482	XLON	00289697172EXPA1
2021-12-20 10:01:05	500	15.482	XLON	00289697239EXPA1
2021-12-20 10:01:05	768	15.482	XLON	00289697240EXPA1
2021-12-20 10:01:20	807	15.476	XLON	00289697422EXPA1
2021-12-20 10:01:20	317	15.476	XLON	00289697429EXPA1
2021-12-20 10:02:07	641	15.488	XLON	00289697645EXPA1
2021-12-20 10:02:27	407	15.490	XLON	00289697715EXPA1
2021-12-20 10:02:41	766	15.488	XLON	00289697764EXPA1
2021-12-20 10:02:52	74	15.490	CHIX	00289697790EXPA1
2021-12-20 10:03:12	515	15.490	CHIX	00289697888EXPA1
2021-12-20 10:03:12	599	15.490	XLON	00289697889EXPA1
2021-12-20 10:03:12	105	15.488	XLON	00289697892EXPA1
2021-12-20 10:03:12	260	15.488	XLON	00289697894EXPA1
2021-12-20 10:03:56	677	15.484	BATE	00289698086EXPA1
2021-12-20 10:03:56	474	15.484	CHIX	00289698085EXPA1
2021-12-20 10:03:56	588	15.486	XLON	00289698084EXPA1
2021-12-20 10:03:56	303	15.484	XLON	00289698087EXPA1
2021-12-20 10:04:04	500	15.476	XLON	00289698117EXPA1
2021-12-20 10:04:14	756	15.474	XLON	00289698158EXPA1
2021-12-20 10:04:48	115	15.480	XLON	00289698373EXPA1
2021-12-20 10:04:48	414	15.480	XLON	00289698374EXPA1
2021-12-20 10:04:48	183	15.480	XLON	00289698375EXPA1
2021-12-20 10:05:05	500	15.480	XLON	00289698446EXPA1
2021-12-20 10:05:05	264	15.480	XLON	00289698447EXPA1
2021-12-20 10:05:19	186	15.474	CHIX	00289698483EXPA1
2021-12-20 10:05:19	306	15.474	CHIX	00289698486EXPA1
2021-12-20 10:05:19	261	15.474	CHIX	00289698487EXPA1
2021-12-20 10:05:19	898	15.474	XLON	00289698484EXPA1
2021-12-20 10:05:19	716	15.474	XLON	00289698485EXPA1
2021-12-20 10:05:35	640	15.466	BATE	00289698568EXPA1
2021-12-20 10:05:35	103	15.466	BATE	00289698570EXPA1
2021-12-20 10:05:35	37	15.464	CHIX	00289698569EXPA1
2021-12-20 10:05:35	39	15.464	CHIX	00289698571EXPA1
2021-12-20 10:05:57	703	15.460	XLON	00289698677EXPA1
2021-12-20 10:06:05	500	15.460	XLON	00289698753EXPA1
2021-12-20 10:06:05	500	15.460	XLON	00289698756EXPA1
2021-12-20 10:06:08	500	15.460	XLON	00289698783EXPA1
2021-12-20 10:06:10	242	15.446	BATE	00289698800EXPA1
2021-12-20 10:06:10	140	15.446	CHIX	00289698799EXPA1

2021-12-20 10:06:10	39	15.446	CHIX	00289698801EXPA1
2021-12-20 10:06:10	19	15.450	XLON	00289698797EXPA1
2021-12-20 10:06:10	487	15.450	XLON	00289698798EXPA1
2021-12-20 10:06:23	500	15.452	XLON	00289698886EXPA1
2021-12-20 10:06:23	1,077	15.452	XLON	00289698887EXPA1
2021-12-20 10:06:29	500	15.452	XLON	00289698928EXPA1
2021-12-20 10:06:29	1,200	15.452	XLON	00289698929EXPA1
2021-12-20 10:06:29	364	15.452	XLON	00289698930EXPA1
2021-12-20 10:08:06	748	15.458	XLON	00289699530EXPA1
2021-12-20 10:08:06	40	15.452	XLON	00289699531EXPA1
2021-12-20 10:08:14	762	15.452	CHIX	00289699560EXPA1
2021-12-20 10:08:14	362	15.452	XLON	00289699559EXPA1
2021-12-20 10:08:14	267	15.452	XLON	00289699562EXPA1
2021-12-20 10:08:20	500	15.452	XLON	00289699601EXPA1
2021-12-20 10:08:28	699	15.454	XLON	00289699629EXPA1
2021-12-20 10:08:51	745	15.466	XLON	00289699785EXPA1
2021-12-20 10:09:05	500	15.460	XLON	00289699832EXPA1
2021-12-20 10:09:06	668	15.454	XLON	00289699847EXPA1
2021-12-20 10:09:08	500	15.452	XLON	00289699865EXPA1
2021-12-20 10:09:25	745	15.446	BATE	00289699895EXPA1
2021-12-20 10:09:25	129	15.446	XLON	00289699894EXPA1
2021-12-20 10:09:25	545	15.446	XLON	00289699896EXPA1
2021-12-20 10:10:21	492	15.442	CHIX	00289700098EXPA1
2021-12-20 10:10:21	126	15.442	CHIX	00289700101EXPA1
2021-12-20 10:10:21	789	15.442	XLON	00289700099EXPA1
2021-12-20 10:10:21	117	15.442	XLON	00289700100EXPA1
2021-12-20 10:10:21	667	15.442	XLON	00289700102EXPA1
2021-12-20 10:10:50	500	15.452	XLON	00289700231EXPA1
2021-12-20 10:10:50	500	15.452	XLON	00289700232EXPA1
2021-12-20 10:11:31	81	15.452	XLON	00289700421EXPA1
2021-12-20 10:11:31	566	15.452	XLON	00289700422EXPA1
2021-12-20 10:11:31	81	15.452	XLON	00289700423EXPA1
2021-12-20 10:11:52	221	15.454	CHIX	00289700530EXPA1
2021-12-20 10:11:52	146	15.454	CHIX	00289700532EXPA1
2021-12-20 10:11:52	72	15.454	CHIX	00289700533EXPA1
2021-12-20 10:11:52	133	15.454	CHIX	00289700535EXPA1
2021-12-20 10:11:52	349	15.454	CHIX	00289700536EXPA1
2021-12-20 10:11:52	116	15.454	XLON	00289700531EXPA1
2021-12-20 10:11:52	542	15.454	XLON	00289700534EXPA1

2021-12-20 10:12:19	610	15.454	XLON	00289700635EXPA1
2021-12-20 10:12:45	202	15.450	XLON	00289700733EXPA1
2021-12-20 10:12:45	369	15.450	XLON	00289700734EXPA1
2021-12-20 10:12:49	686	15.448	XLON	00289700744EXPA1
2021-12-20 10:12:50	407	15.450	XLON	00289700746EXPA1
2021-12-20 10:12:50	718	15.450	XLON	00289700747EXPA1
2021-12-20 10:13:15	655	15.452	XLON	00289700857EXPA1
2021-12-20 10:13:38	500	15.456	XLON	00289700938EXPA1
2021-12-20 10:13:56	900	15.458	XLON	00289700984EXPA1
2021-12-20 10:13:56	1,200	15.458	XLON	00289700985EXPA1
2021-12-20 10:14:05	500	15.456	XLON	00289701065EXPA1
2021-12-20 10:14:05	1,080	15.456	XLON	00289701066EXPA1
2021-12-20 10:14:08	500	15.456	XLON	00289701089EXPA1
2021-12-20 10:14:08	781	15.456	XLON	00289701091EXPA1
2021-12-20 10:14:15	592	15.452	XLON	00289701112EXPA1
2021-12-20 10:14:46	1,539	15.452	BATE	00289701351EXPA1
2021-12-20 10:14:46	213	15.450	XLON	00289701355EXPA1
2021-12-20 10:14:47	500	15.456	XLON	00289701357EXPA1
2021-12-20 10:14:47	123	15.456	XLON	00289701358EXPA1
2021-12-20 10:14:50	621	15.446	CHIX	00289701374EXPA1
2021-12-20 10:14:50	665	15.446	XLON	00289701375EXPA1
2021-12-20 10:15:28	651	15.454	XLON	00289701588EXPA1
2021-12-20 10:15:55	71	15.458	CHIX	00289701665EXPA1
2021-12-20 10:15:55	60	15.458	CHIX	00289701666EXPA1
2021-12-20 10:15:55	65	15.458	CHIX	00289701668EXPA1
2021-12-20 10:15:55	412	15.458	CHIX	00289701670EXPA1
2021-12-20 10:15:55	163	15.458	XLON	00289701667EXPA1
2021-12-20 10:15:55	419	15.458	XLON	00289701669EXPA1
2021-12-20 10:15:56	518	15.454	XLON	00289701672EXPA1
2021-12-20 10:16:03	900	15.454	XLON	00289701719EXPA1
2021-12-20 10:16:06	447	15.454	XLON	00289701813EXPA1
2021-12-20 10:16:18	500	15.456	XLON	00289701899EXPA1
2021-12-20 10:16:18	1,200	15.456	XLON	00289701900EXPA1
2021-12-20 10:16:24	500	15.456	XLON	00289701911EXPA1
2021-12-20 10:16:24	1,200	15.456	XLON	00289701912EXPA1
2021-12-20 10:16:27	500	15.456	XLON	00289701919EXPA1
2021-12-20 10:16:27	928	15.456	XLON	00289701920EXPA1
2021-12-20 10:16:39	500	15.456	XLON	00289701969EXPA1
2021-12-20 10:16:42	214	15.458	XLON	00289701981EXPA1

2021-12-20 10:16:45	478	15.452	XLON	00289702011EXPA1
2021-12-20 10:17:24	591	15.454	CHIX	00289702284EXPA1
2021-12-20 10:17:59	115	15.454	BATE	00289702405EXPA1
2021-12-20 10:17:59	514	15.454	XLON	00289702406EXPA1
2021-12-20 10:18:47	700	15.458	XLON	00289702614EXPA1
2021-12-20 10:18:47	32	15.458	XLON	00289702615EXPA1
2021-12-20 10:18:59	474	15.454	BATE	00289702661EXPA1
2021-12-20 10:18:59	508	15.454	CHIX	00289702662EXPA1
2021-12-20 10:20:10	500	15.468	XLON	00289702864EXPA1
2021-12-20 10:20:11	607	15.464	XLON	00289702875EXPA1
2021-12-20 10:20:11	721	15.464	XLON	00289702876EXPA1
2021-12-20 10:20:31	765	15.460	XLON	00289702962EXPA1
2021-12-20 10:20:31	625	15.460	XLON	00289702963EXPA1
2021-12-20 10:20:58	666	15.460	XLON	00289703084EXPA1
2021-12-20 10:20:58	194	15.458	XLON	00289703087EXPA1
2021-12-20 10:21:06	38	15.456	CHIX	00289703167EXPA1
2021-12-20 10:21:06	66	15.456	CHIX	00289703171EXPA1
2021-12-20 10:21:06	72	15.456	CHIX	00289703173EXPA1
2021-12-20 10:21:06	134	15.456	CHIX	00289703174EXPA1
2021-12-20 10:21:06	126	15.456	CHIX	00289703175EXPA1
2021-12-20 10:21:06	500	15.460	XLON	00289703199EXPA1
2021-12-20 10:21:06	185	15.460	XLON	00289703200EXPA1
2021-12-20 10:21:06	134	15.460	XLON	00289703201EXPA1
2021-12-20 10:21:06	500	15.460	XLON	00289703202EXPA1
2021-12-20 10:21:07	172	15.454	CHIX	00289703216EXPA1
2021-12-20 10:21:09	381	15.454	BATE	00289703229EXPA1
2021-12-20 10:21:09	500	15.458	XLON	00289703227EXPA1
2021-12-20 10:21:09	411	15.458	XLON	00289703228EXPA1
2021-12-20 10:21:09	242	15.458	XLON	00289703230EXPA1
2021-12-20 10:22:05	693	15.464	CHIX	00289703495EXPA1
2021-12-20 10:22:20	371	15.462	XLON	00289703573EXPA1
2021-12-20 10:22:20	9	15.462	XLON	00289703574EXPA1
2021-12-20 10:22:20	138	15.462	XLON	00289703575EXPA1
2021-12-20 10:22:20	747	15.462	XLON	00289703576EXPA1
2021-12-20 10:22:38	354	15.466	XLON	00289703663EXPA1
2021-12-20 10:22:42	318	15.466	XLON	00289703680EXPA1
2021-12-20 10:23:05	500	15.476	XLON	00289703800EXPA1
2021-12-20 10:23:08	500	15.476	XLON	00289703805EXPA1
2021-12-20 10:23:08	500	15.476	XLON	00289703806EXPA1

2021-12-20 10:23:11	500	15.476	XLON	00289703820EXPA1
2021-12-20 10:23:11	184	15.476	XLON	00289703821EXPA1
2021-12-20 10:23:13	5	15.470	XLON	00289703823EXPA1
2021-12-20 10:23:14	500	15.476	XLON	00289703832EXPA1
2021-12-20 10:23:14	242	15.476	XLON	00289703833EXPA1
2021-12-20 10:23:14	423	15.476	XLON	00289703834EXPA1
2021-12-20 10:23:14	193	15.476	XLON	00289703835EXPA1
2021-12-20 10:23:14	500	15.476	XLON	00289703836EXPA1
2021-12-20 10:23:15	166	15.476	XLON	00289703837EXPA1
2021-12-20 10:23:17	52	15.470	BATE	00289703850EXPA1
2021-12-20 10:23:17	39	15.470	BATE	00289703851EXPA1
2021-12-20 10:23:17	133	15.470	BATE	00289703852EXPA1
2021-12-20 10:24:12	159	15.492	XLON	00289703988EXPA1
2021-12-20 10:24:12	1,055	15.492	XLON	00289703989EXPA1
2021-12-20 10:24:39	500	15.490	XLON	00289704121EXPA1
2021-12-20 10:24:39	100	15.490	XLON	00289704122EXPA1
2021-12-20 10:24:39	100	15.490	XLON	00289704123EXPA1
2021-12-20 10:24:39	100	15.490	XLON	00289704124EXPA1
2021-12-20 10:24:39	100	15.490	XLON	00289704125EXPA1
2021-12-20 10:24:39	100	15.490	XLON	00289704126EXPA1
2021-12-20 10:24:39	407	15.490	XLON	00289704127EXPA1
2021-12-20 10:24:39	564	15.490	XLON	00289704128EXPA1
2021-12-20 10:24:42	500	15.490	XLON	00289704135EXPA1
2021-12-20 10:24:42	169	15.490	XLON	00289704136EXPA1
2021-12-20 10:24:42	100	15.490	XLON	00289704137EXPA1
2021-12-20 10:24:42	100	15.490	XLON	00289704138EXPA1
2021-12-20 10:24:42	100	15.490	XLON	00289704139EXPA1
2021-12-20 10:24:42	539	15.490	XLON	00289704140EXPA1
2021-12-20 10:24:44	673	15.482	BATE	00289704151EXPA1
2021-12-20 10:24:44	69	15.482	CHIX	00289704149EXPA1
2021-12-20 10:24:44	408	15.482	CHIX	00289704153EXPA1
2021-12-20 10:24:44	131	15.482	CHIX	00289704155EXPA1
2021-12-20 10:24:44	635	15.482	XLON	00289704152EXPA1
2021-12-20 10:24:44	910	15.482	XLON	00289704154EXPA1
2021-12-20 10:24:49	100	15.476	XLON	00289704175EXPA1
2021-12-20 10:24:49	100	15.476	XLON	00289704176EXPA1
2021-12-20 10:24:49	100	15.476	XLON	00289704177EXPA1
2021-12-20 10:24:49	100	15.476	XLON	00289704178EXPA1
2021-12-20 10:24:49	100	15.476	XLON	00289704179EXPA1

2021-12-20 10:24:52	100	15.476	XLON	00289704189EXPA1
2021-12-20 10:24:52	100	15.476	XLON	00289704190EXPA1
2021-12-20 10:24:52	100	15.476	XLON	00289704191EXPA1
2021-12-20 10:24:52	100	15.476	XLON	00289704192EXPA1
2021-12-20 10:24:52	100	15.476	XLON	00289704193EXPA1
2021-12-20 10:25:01	27	15.478	XLON	00289704212EXPA1
2021-12-20 10:25:22	652	15.488	XLON	00289704304EXPA1
2021-12-20 10:25:22	109	15.488	XLON	00289704305EXPA1
2021-12-20 10:25:22	394	15.488	XLON	00289704306EXPA1
2021-12-20 10:25:22	351	15.488	XLON	00289704307EXPA1
2021-12-20 10:25:39	500	15.488	XLON	00289704365EXPA1
2021-12-20 10:25:39	600	15.488	XLON	00289704366EXPA1
2021-12-20 10:25:45	578	15.486	XLON	00289704385EXPA1
2021-12-20 10:25:53	237	15.486	XLON	00289704405EXPA1
2021-12-20 10:26:01	780	15.480	XLON	00289704427EXPA1
2021-12-20 10:26:06	220	15.486	XLON	00289704472EXPA1
2021-12-20 10:26:06	202	15.486	XLON	00289704473EXPA1
2021-12-20 10:27:04	102	15.476	BATE	00289704627EXPA1
2021-12-20 10:27:04	577	15.480	CHIX	00289704626EXPA1
2021-12-20 10:27:04	566	15.484	XLON	00289704624EXPA1
2021-12-20 10:27:04	756	15.480	XLON	00289704625EXPA1
2021-12-20 10:27:17	568	15.476	BATE	00289704679EXPA1
2021-12-20 10:27:54	500	15.482	XLON	00289704799EXPA1
2021-12-20 10:27:54	90	15.482	XLON	00289704800EXPA1
2021-12-20 10:28:36	669	15.480	CHIX	00289704909EXPA1
2021-12-20 10:28:36	663	15.480	XLON	00289704910EXPA1
2021-12-20 10:28:36	547	15.478	XLON	00289704911EXPA1
2021-12-20 10:29:40	115	15.498	XLON	00289705211EXPA1
2021-12-20 10:29:40	662	15.498	XLON	00289705212EXPA1
2021-12-20 10:29:40	500	15.498	XLON	00289705213EXPA1
2021-12-20 10:29:40	92	15.498	XLON	00289705214EXPA1
2021-12-20 10:30:00	500	15.500	XLON	00289705244EXPA1
2021-12-20 10:30:43	8	15.522	BATE	00289705539EXPA1
2021-12-20 10:30:43	1,467	15.522	BATE	00289705540EXPA1
2021-12-20 10:30:51	427	15.520	XLON	00289705565EXPA1
2021-12-20 10:30:51	242	15.520	XLON	00289705566EXPA1
2021-12-20 10:30:51	68	15.520	XLON	00289705567EXPA1
2021-12-20 10:30:51	550	15.520	XLON	00289705568EXPA1
2021-12-20 10:30:54	500	15.518	XLON	00289705571EXPA1

2021-12-20 10:30:55	578	15.514	CHIX	00289705577EXPA1
2021-12-20 10:31:06	626	15.510	XLON	00289705626EXPA1
2021-12-20 10:31:23	621	15.508	XLON	00289705709EXPA1
2021-12-20 10:31:34	500	15.518	XLON	00289705814EXPA1
2021-12-20 10:31:34	500	15.518	XLON	00289705815EXPA1
2021-12-20 10:31:37	500	15.518	XLON	00289705818EXPA1
2021-12-20 10:31:55	69	15.520	XLON	00289705853EXPA1
2021-12-20 10:31:58	206	15.520	XLON	00289705854EXPA1
2021-12-20 10:32:22	500	15.526	XLON	00289705942EXPA1
2021-12-20 10:32:28	500	15.524	XLON	00289705951EXPA1
2021-12-20 10:32:28	500	15.524	XLON	00289705952EXPA1
2021-12-20 10:33:06	629	15.530	CHIX	00289706033EXPA1
2021-12-20 10:33:06	71	15.530	XLON	00289706034EXPA1
2021-12-20 10:33:06	716	15.530	XLON	00289706035EXPA1
2021-12-20 10:33:07	583	15.530	XLON	00289706036EXPA1
2021-12-20 10:33:09	275	15.528	XLON	00289706039EXPA1
2021-12-20 10:33:09	310	15.528	XLON	00289706040EXPA1
2021-12-20 10:33:31	612	15.532	XLON	00289706125EXPA1
2021-12-20 10:34:37	51	15.524	BATE	00289706365EXPA1
2021-12-20 10:34:37	513	15.524	BATE	00289706370EXPA1
2021-12-20 10:34:37	652	15.522	CHIX	00289706369EXPA1
2021-12-20 10:34:37	711	15.522	XLON	00289706366EXPA1
2021-12-20 10:34:37	635	15.522	XLON	00289706367EXPA1
2021-12-20 10:35:14	702	15.534	XLON	00289706624EXPA1
2021-12-20 10:35:19	500	15.536	XLON	00289706645EXPA1
2021-12-20 10:35:22	659	15.532	XLON	00289706652EXPA1
2021-12-20 10:35:45	799	15.536	XLON	00289706705EXPA1
2021-12-20 10:35:50	715	15.536	XLON	00289706724EXPA1
2021-12-20 10:35:53	83	15.536	XLON	00289706740EXPA1
2021-12-20 10:35:59	500	15.536	XLON	00289706798EXPA1
2021-12-20 10:36:00	598	15.532	XLON	00289706806EXPA1
2021-12-20 10:36:05	4	15.536	XLON	00289706816EXPA1
2021-12-20 10:36:49	298	15.536	XLON	00289706901EXPA1
2021-12-20 10:36:50	260	15.538	XLON	00289706924EXPA1
2021-12-20 10:36:53	428	15.544	XLON	00289706933EXPA1
2021-12-20 10:36:56	621	15.544	XLON	00289706936EXPA1
2021-12-20 10:37:14	230	15.546	XLON	00289707052EXPA1
2021-12-20 10:37:14	495	15.546	XLON	00289707053EXPA1
2021-12-20 10:37:32	492	15.546	CHIX	00289707102EXPA1

2021-12-20 10:37:32	1,055	15.546	CHIX	00289707103EXPA1
2021-12-20 10:37:32	252	15.546	XLON	00289707104EXPA1
2021-12-20 10:37:32	252	15.546	XLON	00289707105EXPA1
2021-12-20 10:37:32	286	15.546	XLON	00289707106EXPA1
2021-12-20 10:38:34	100	15.546	BATE	00289707267EXPA1
2021-12-20 10:38:34	198	15.546	BATE	00289707268EXPA1
2021-12-20 10:38:34	15	15.546	BATE	00289707269EXPA1
2021-12-20 10:38:34	325	15.546	BATE	00289707270EXPA1
2021-12-20 10:38:34	667	15.546	XLON	00289707265EXPA1
2021-12-20 10:38:34	164	15.546	XLON	00289707266EXPA1
2021-12-20 10:38:39	241	15.548	XLON	00289707301EXPA1
2021-12-20 10:39:03	500	15.548	XLON	00289707395EXPA1
2021-12-20 10:39:06	1,355	15.548	XLON	00289707399EXPA1
2021-12-20 10:39:27	11	15.542	BATE	00289707447EXPA1
2021-12-20 10:39:27	597	15.542	BATE	00289707449EXPA1
2021-12-20 10:39:27	529	15.542	CHIX	00289707448EXPA1
2021-12-20 10:39:27	47	15.544	XLON	00289707450EXPA1
2021-12-20 10:39:27	228	15.542	XLON	00289707451EXPA1
2021-12-20 10:39:27	620	15.544	XLON	00289707452EXPA1
2021-12-20 10:40:20	700	15.550	XLON	00289707656EXPA1
2021-12-20 10:40:20	34	15.550	XLON	00289707660EXPA1
2021-12-20 10:40:40	148	15.554	XLON	00289707712EXPA1
2021-12-20 10:40:40	1,024	15.554	XLON	00289707713EXPA1
2021-12-20 10:41:07	500	15.558	XLON	00289707777EXPA1
2021-12-20 10:41:16	500	15.552	XLON	00289707793EXPA1
2021-12-20 10:41:16	443	15.552	XLON	00289707794EXPA1
2021-12-20 10:41:17	134	15.548	XLON	00289707824EXPA1
2021-12-20 10:41:17	533	15.548	XLON	00289707825EXPA1
2021-12-20 10:41:17	19	15.548	XLON	00289707826EXPA1
2021-12-20 10:41:17	695	15.548	XLON	00289707827EXPA1
2021-12-20 10:41:31	234	15.546	XLON	00289707901EXPA1
2021-12-20 10:41:43	1,200	15.546	XLON	00289707919EXPA1
2021-12-20 10:41:43	220	15.546	XLON	00289707920EXPA1
2021-12-20 10:41:49	500	15.546	XLON	00289707939EXPA1
2021-12-20 10:41:49	1,200	15.546	XLON	00289707940EXPA1
2021-12-20 10:41:49	347	15.546	XLON	00289707941EXPA1
2021-12-20 10:41:55	86	15.546	XLON	00289707966EXPA1
2021-12-20 10:43:04	682	15.554	XLON	00289708187EXPA1
2021-12-20 10:43:11	649	15.552	BATE	00289708203EXPA1

2021-12-20 10:43:11	838	15.552	CHIX	00289708206EXPA1
2021-12-20 10:43:11	134	15.552	XLON	00289708204EXPA1
2021-12-20 10:43:11	710	15.552	XLON	00289708205EXPA1
2021-12-20 10:43:16	411	15.552	XLON	00289708227EXPA1
2021-12-20 10:43:19	411	15.552	XLON	00289708239EXPA1
2021-12-20 10:43:22	411	15.552	XLON	00289708243EXPA1
2021-12-20 10:43:22	1,200	15.552	XLON	00289708244EXPA1
2021-12-20 10:43:25	1,200	15.552	XLON	00289708252EXPA1
2021-12-20 10:44:15	754	15.554	XLON	00289708381EXPA1
2021-12-20 10:44:16	73	15.554	XLON	00289708385EXPA1
2021-12-20 10:44:16	1,200	15.556	XLON	00289708386EXPA1
2021-12-20 10:44:16	439	15.556	XLON	00289708387EXPA1
2021-12-20 10:44:17	19	15.552	BATE	00289708409EXPA1
2021-12-20 10:44:17	128	15.552	BATE	00289708410EXPA1
2021-12-20 10:45:00	117	15.554	XLON	00289708583EXPA1
2021-12-20 10:45:00	362	15.554	XLON	00289708584EXPA1
2021-12-20 10:45:05	12	15.550	BATE	00289708603EXPA1
2021-12-20 10:45:05	778	15.550	BATE	00289708606EXPA1
2021-12-20 10:45:05	402	15.550	CHIX	00289708602EXPA1
2021-12-20 10:45:05	81	15.550	CHIX	00289708604EXPA1
2021-12-20 10:45:05	176	15.550	CHIX	00289708607EXPA1
2021-12-20 10:45:05	792	15.550	XLON	00289708605EXPA1
2021-12-20 10:45:10	1,200	15.548	XLON	00289708643EXPA1
2021-12-20 10:45:10	423	15.548	XLON	00289708644EXPA1
2021-12-20 10:45:10	500	15.548	XLON	00289708645EXPA1
2021-12-20 10:45:13	500	15.548	XLON	00289708656EXPA1
2021-12-20 10:45:13	886	15.548	XLON	00289708657EXPA1
2021-12-20 10:45:26	734	15.542	CHIX	00289708687EXPA1
2021-12-20 10:45:28	1,200	15.546	XLON	00289708693EXPA1
2021-12-20 10:46:02	90	15.542	XLON	00289708824EXPA1
2021-12-20 10:46:23	219	15.544	XLON	00289708890EXPA1
2021-12-20 10:46:47	255	15.548	XLON	00289708999EXPA1
2021-12-20 10:46:50	500	15.548	XLON	00289709004EXPA1
2021-12-20 10:46:50	1,200	15.548	XLON	00289709005EXPA1
2021-12-20 10:46:50	359	15.548	XLON	00289709006EXPA1
2021-12-20 10:46:53	435	15.546	XLON	00289709015EXPA1
2021-12-20 10:46:53	1,200	15.546	XLON	00289709016EXPA1
2021-12-20 10:46:53	182	15.546	XLON	00289709017EXPA1
2021-12-20 10:46:55	517	15.538	CHIX	00289709035EXPA1

2021-12-20 10:46:55	700	15.540	XLON	00289709036EXPA1
2021-12-20 10:46:56	179	15.544	XLON	00289709043EXPA1
2021-12-20 10:46:56	130	15.544	XLON	00289709044EXPA1
2021-12-20 10:46:56	435	15.544	XLON	00289709045EXPA1
2021-12-20 10:46:58	29	15.540	XLON	00289709067EXPA1
2021-12-20 10:46:58	5	15.540	XLON	00289709068EXPA1
2021-12-20 10:46:59	111	15.540	XLON	00289709072EXPA1
2021-12-20 10:47:14	92	15.542	XLON	00289709083EXPA1
2021-12-20 10:47:14	443	15.544	XLON	00289709084EXPA1
2021-12-20 10:47:14	428	15.544	XLON	00289709085EXPA1
2021-12-20 10:47:26	187	15.544	XLON	00289709134EXPA1
2021-12-20 10:48:02	500	15.548	XLON	00289709197EXPA1
2021-12-20 10:48:02	258	15.548	XLON	00289709198EXPA1
2021-12-20 10:48:02	127	15.548	XLON	00289709199EXPA1
2021-12-20 10:48:05	500	15.548	XLON	00289709205EXPA1
2021-12-20 10:48:16	122	15.556	XLON	00289709291EXPA1
2021-12-20 10:48:16	1,316	15.556	XLON	00289709292EXPA1
2021-12-20 10:48:17	550	15.556	XLON	00289709300EXPA1
2021-12-20 10:48:17	1,866	15.556	XLON	00289709301EXPA1
2021-12-20 10:48:32	262	15.554	XLON	00289709367EXPA1
2021-12-20 10:48:38	77	15.556	XLON	00289709379EXPA1
2021-12-20 10:48:38	237	15.556	XLON	00289709380EXPA1
2021-12-20 10:48:38	419	15.556	XLON	00289709381EXPA1
2021-12-20 10:48:51	272	15.550	XLON	00289709408EXPA1
2021-12-20 10:48:51	468	15.550	XLON	00289709409EXPA1
2021-12-20 10:48:56	751	15.548	BATE	00289709421EXPA1
2021-12-20 10:48:59	5	15.556	XLON	00289709446EXPA1
2021-12-20 10:49:05	447	15.552	XLON	00289709477EXPA1
2021-12-20 10:49:08	134	15.556	XLON	00289709484EXPA1
2021-12-20 10:49:08	1,200	15.556	XLON	00289709485EXPA1
2021-12-20 10:49:17	447	15.556	XLON	00289709525EXPA1
2021-12-20 10:50:00	104	15.560	XLON	00289709626EXPA1
2021-12-20 10:50:00	769	15.560	XLON	00289709627EXPA1
2021-12-20 10:50:08	431	15.560	XLON	00289709674EXPA1
2021-12-20 10:50:35	500	15.562	XLON	00289709720EXPA1
2021-12-20 10:50:38	500	15.562	XLON	00289709731EXPA1
2021-12-20 10:50:41	352	15.558	XLON	00289709754EXPA1
2021-12-20 10:50:41	385	15.558	XLON	00289709755EXPA1
2021-12-20 10:50:41	638	15.558	XLON	00289709756EXPA1

2021-12-20 10:50:55	240	15.556	CHIX	00289709784EXPA1
2021-12-20 10:50:55	81	15.556	CHIX	00289709785EXPA1
2021-12-20 10:50:55	551	15.556	CHIX	00289709786EXPA1
2021-12-20 10:50:55	172	15.560	XLON	00289709781EXPA1
2021-12-20 10:50:58	202	15.556	XLON	00289709788EXPA1
2021-12-20 10:51:17	690	15.554	BATE	00289709863EXPA1
2021-12-20 10:51:17	571	15.554	XLON	00289709862EXPA1
2021-12-20 10:52:00	669	15.556	CHIX	00289709981EXPA1
2021-12-20 10:52:00	247	15.556	XLON	00289709982EXPA1
2021-12-20 10:52:01	391	15.552	XLON	00289709983EXPA1
2021-12-20 10:52:01	446	15.552	XLON	00289709984EXPA1
2021-12-20 10:52:15	26	15.560	XLON	00289710048EXPA1
2021-12-20 10:52:21	500	15.560	XLON	00289710094EXPA1
2021-12-20 10:52:21	714	15.560	XLON	00289710095EXPA1
2021-12-20 10:52:26	219	15.556	XLON	00289710102EXPA1
2021-12-20 10:52:26	194	15.556	XLON	00289710103EXPA1
2021-12-20 10:52:26	888	15.556	XLON	00289710104EXPA1
2021-12-20 10:52:27	139	15.554	CHIX	00289710111EXPA1
2021-12-20 10:53:13	500	15.558	XLON	00289710324EXPA1
2021-12-20 10:53:13	216	15.558	XLON	00289710325EXPA1
2021-12-20 10:53:19	83	15.554	XLON	00289710339EXPA1
2021-12-20 10:53:19	144	15.554	XLON	00289710340EXPA1
2021-12-20 10:53:19	166	15.554	XLON	00289710341EXPA1
2021-12-20 10:53:22	81	15.550	CHIX	00289710348EXPA1
2021-12-20 10:53:22	240	15.550	CHIX	00289710349EXPA1
2021-12-20 10:53:22	7	15.554	XLON	00289710342EXPA1
2021-12-20 10:53:22	179	15.552	XLON	00289710343EXPA1
2021-12-20 10:53:22	441	15.552	XLON	00289710344EXPA1
2021-12-20 10:53:22	611	15.552	XLON	00289710345EXPA1
2021-12-20 10:53:42	148	15.548	XLON	00289710390EXPA1
2021-12-20 10:53:45	272	15.546	XLON	00289710399EXPA1
2021-12-20 10:53:58	22	15.540	BATE	00289710421EXPA1
2021-12-20 10:53:58	74	15.540	BATE	00289710422EXPA1
2021-12-20 10:53:58	621	15.540	BATE	00289710423EXPA1
2021-12-20 10:53:58	430	15.542	XLON	00289710418EXPA1
2021-12-20 10:53:58	228	15.542	XLON	00289710420EXPA1
2021-12-20 10:54:39	656	15.538	XLON	00289710562EXPA1
2021-12-20 10:54:59	263	15.540	XLON	00289710600EXPA1
2021-12-20 10:56:00	100	15.556	XLON	00289710813EXPA1

2021-12-20 10:56:00	100	15.556	XLON	00289710814EXPA1
2021-12-20 10:56:00	100	15.556	XLON	00289710815EXPA1
2021-12-20 10:56:00	251	15.556	XLON	00289710816EXPA1
2021-12-20 10:56:00	100	15.556	XLON	00289710817EXPA1
2021-12-20 10:56:00	100	15.556	XLON	00289710818EXPA1
2021-12-20 10:56:03	100	15.556	XLON	00289710826EXPA1
2021-12-20 10:56:03	450	15.556	XLON	00289710827EXPA1
2021-12-20 10:56:03	100	15.556	XLON	00289710828EXPA1
2021-12-20 10:56:03	746	15.556	XLON	00289710829EXPA1
2021-12-20 10:56:51	359	15.574	XLON	00289711054EXPA1
2021-12-20 10:56:51	196	15.574	XLON	00289711055EXPA1
2021-12-20 10:56:52	500	15.574	XLON	00289711061EXPA1
2021-12-20 10:56:52	65	15.574	XLON	00289711062EXPA1
2021-12-20 10:56:52	29	15.574	XLON	00289711063EXPA1
2021-12-20 10:56:52	646	15.574	XLON	00289711064EXPA1
2021-12-20 10:57:00	500	15.574	XLON	00289711080EXPA1
2021-12-20 10:57:43	700	15.578	CHIX	00289711200EXPA1
2021-12-20 10:57:43	548	15.578	CHIX	00289711201EXPA1
2021-12-20 10:57:45	68	15.576	XLON	00289711204EXPA1
2021-12-20 10:57:45	550	15.578	XLON	00289711205EXPA1
2021-12-20 10:57:45	435	15.578	XLON	00289711206EXPA1
2021-12-20 10:57:47	425	15.572	BATE	00289711208EXPA1
2021-12-20 10:57:47	350	15.572	BATE	00289711209EXPA1
2021-12-20 10:58:09	600	15.574	XLON	00289711289EXPA1
2021-12-20 10:59:06	395	15.582	XLON	00289711476EXPA1
2021-12-20 10:59:06	592	15.582	XLON	00289711477EXPA1
2021-12-20 10:59:06	327	15.582	XLON	00289711478EXPA1
2021-12-20 10:59:39	792	15.582	XLON	00289711559EXPA1
2021-12-20 10:59:39	651	15.582	XLON	00289711560EXPA1
2021-12-20 10:59:50	387	15.588	XLON	00289711581EXPA1
2021-12-20 11:00:02	550	15.588	XLON	00289711637EXPA1
2021-12-20 11:00:02	1,200	15.588	XLON	00289711638EXPA1
2021-12-20 11:00:11	500	15.590	XLON	00289711708EXPA1
2021-12-20 11:00:11	762	15.590	XLON	00289711709EXPA1
2021-12-20 11:00:32	700	15.600	XLON	00289711832EXPA1
2021-12-20 11:00:32	52	15.600	XLON	00289711833EXPA1
2021-12-20 11:00:40	500	15.604	XLON	00289711901EXPA1
2021-12-20 11:00:40	340	15.604	XLON	00289711902EXPA1
2021-12-20 11:00:40	500	15.604	XLON	00289711903EXPA1

2021-12-20 11:00:43	500	15.604	XLON	00289711917EXPA1
2021-12-20 11:00:43	1,200	15.604	XLON	00289711918EXPA1
2021-12-20 11:00:52	519	15.602	XLON	00289711933EXPA1
2021-12-20 11:00:52	867	15.602	XLON	00289711934EXPA1
2021-12-20 11:01:07	500	15.614	XLON	00289712061EXPA1
2021-12-20 11:01:07	966	15.614	XLON	00289712062EXPA1
2021-12-20 11:01:21	726	15.616	BATE	00289712139EXPA1
2021-12-20 11:01:21	1,382	15.616	CHIX	00289712138EXPA1
2021-12-20 11:01:27	648	15.618	XLON	00289712158EXPA1
2021-12-20 11:01:28	720	15.624	XLON	00289712163EXPA1
2021-12-20 11:01:28	144	15.624	XLON	00289712164EXPA1
2021-12-20 11:01:28	1,200	15.624	XLON	00289712165EXPA1
2021-12-20 11:02:07	208	15.630	XLON	00289712256EXPA1
2021-12-20 11:02:10	415	15.628	XLON	00289712282EXPA1
2021-12-20 11:02:30	625	15.630	XLON	00289712348EXPA1
2021-12-20 11:02:54	686	15.634	XLON	00289712473EXPA1
2021-12-20 11:02:54	1,159	15.634	XLON	00289712474EXPA1
2021-12-20 11:03:27	74	15.630	XLON	00289712626EXPA1
2021-12-20 11:03:27	643	15.630	XLON	00289712627EXPA1
2021-12-20 11:03:41	665	15.626	XLON	00289712699EXPA1
2021-12-20 11:04:06	913	15.626	BATE	00289712888EXPA1
2021-12-20 11:04:06	722	15.626	CHIX	00289712887EXPA1
2021-12-20 11:04:06	635	15.626	XLON	00289712889EXPA1
2021-12-20 11:04:29	164	15.624	XLON	00289712944EXPA1
2021-12-20 11:04:32	500	15.626	XLON	00289712954EXPA1
2021-12-20 11:04:33	632	15.622	XLON	00289712956EXPA1
2021-12-20 11:04:38	500	15.618	XLON	00289712965EXPA1
2021-12-20 11:04:38	344	15.618	XLON	00289712966EXPA1
2021-12-20 11:04:38	478	15.618	XLON	00289712967EXPA1
2021-12-20 11:04:41	456	15.616	XLON	00289712977EXPA1
2021-12-20 11:04:41	214	15.616	XLON	00289712978EXPA1
2021-12-20 11:04:56	500	15.618	XLON	00289713003EXPA1
2021-12-20 11:04:56	1,200	15.618	XLON	00289713004EXPA1
2021-12-20 11:05:07	599	15.628	XLON	00289713107EXPA1
2021-12-20 11:05:14	41	15.626	XLON	00289713117EXPA1
2021-12-20 11:05:14	656	15.626	XLON	00289713118EXPA1
2021-12-20 11:05:44	500	15.620	XLON	00289713223EXPA1
2021-12-20 11:05:44	466	15.620	XLON	00289713224EXPA1
2021-12-20 11:05:44	327	15.620	XLON	00289713225EXPA1

2021-12-20 11:05:47	404	15.622	XLON	00289713230EXPA1
2021-12-20 11:05:47	327	15.622	XLON	00289713231EXPA1
2021-12-20 11:05:47	243	15.622	XLON	00289713232EXPA1
2021-12-20 11:05:47	327	15.622	XLON	00289713233EXPA1
2021-12-20 11:05:50	590	15.622	XLON	00289713243EXPA1
2021-12-20 11:05:50	1,529	15.622	XLON	00289713244EXPA1
2021-12-20 11:06:24	771	15.616	CHIX	00289713386EXPA1
2021-12-20 11:06:24	744	15.616	XLON	00289713387EXPA1
2021-12-20 11:06:24	537	15.616	XLON	00289713388EXPA1
2021-12-20 11:06:30	364	15.610	BATE	00289713424EXPA1
2021-12-20 11:07:08	456	15.604	XLON	00289713513EXPA1
2021-12-20 11:07:08	327	15.604	XLON	00289713515EXPA1
2021-12-20 11:07:31	133	15.608	XLON	00289713575EXPA1
2021-12-20 11:07:33	115	15.610	XLON	00289713596EXPA1
2021-12-20 11:07:33	1,701	15.610	XLON	00289713597EXPA1
2021-12-20 11:07:59	131	15.614	XLON	00289713705EXPA1
2021-12-20 11:07:59	84	15.614	XLON	00289713706EXPA1
2021-12-20 11:07:59	401	15.614	XLON	00289713707EXPA1
2021-12-20 11:08:10	771	15.626	XLON	00289713783EXPA1
2021-12-20 11:08:45	350	15.644	XLON	00289713855EXPA1
2021-12-20 11:08:45	347	15.644	XLON	00289713856EXPA1
2021-12-20 11:08:49	367	15.640	CHIX	00289713872EXPA1
2021-12-20 11:08:49	318	15.640	CHIX	00289713873EXPA1
2021-12-20 11:09:04	381	15.638	XLON	00289713912EXPA1
2021-12-20 11:09:04	205	15.638	XLON	00289713913EXPA1
2021-12-20 11:09:18	238	15.628	XLON	00289713953EXPA1
2021-12-20 11:09:18	438	15.628	XLON	00289713954EXPA1
2021-12-20 11:09:35	360	15.634	XLON	00289713993EXPA1
2021-12-20 11:09:35	568	15.634	XLON	00289713994EXPA1
2021-12-20 11:09:35	232	15.634	XLON	00289713995EXPA1
2021-12-20 11:09:35	360	15.634	XLON	00289713996EXPA1
2021-12-20 11:09:50	508	15.634	XLON	00289714024EXPA1
2021-12-20 11:11:18	272	15.646	XLON	00289714235EXPA1
2021-12-20 11:11:18	2,183	15.646	XLON	00289714237EXPA1
2021-12-20 11:11:26	134	15.644	BATE	00289714260EXPA1
2021-12-20 11:11:26	1,314	15.644	BATE	00289714261EXPA1
2021-12-20 11:11:26	646	15.642	XLON	00289714262EXPA1
2021-12-20 11:11:30	721	15.636	CHIX	00289714268EXPA1
2021-12-20 11:11:34	603	15.634	XLON	00289714273EXPA1

2021-12-20 11:12:14	69	15.628	XLON	00289714352EXPA1
2021-12-20 11:12:25	500	15.636	XLON	00289714412EXPA1
2021-12-20 11:12:25	131	15.636	XLON	00289714413EXPA1
2021-12-20 11:12:25	128	15.636	XLON	00289714414EXPA1
2021-12-20 11:12:25	226	15.636	XLON	00289714415EXPA1
2021-12-20 11:12:25	694	15.636	XLON	00289714416EXPA1
2021-12-20 11:12:33	30	15.630	CHIX	00289714427EXPA1
2021-12-20 11:12:33	71	15.630	CHIX	00289714428EXPA1
2021-12-20 11:12:33	529	15.630	CHIX	00289714429EXPA1
2021-12-20 11:12:43	654	15.626	XLON	00289714456EXPA1
2021-12-20 11:12:43	741	15.626	XLON	00289714457EXPA1
2021-12-20 11:13:42	117	15.628	XLON	00289714667EXPA1
2021-12-20 11:13:42	486	15.628	XLON	00289714668EXPA1
2021-12-20 11:13:46	247	15.630	XLON	00289714676EXPA1
2021-12-20 11:13:47	151	15.630	XLON	00289714679EXPA1
2021-12-20 11:13:48	436	15.630	XLON	00289714680EXPA1
2021-12-20 11:13:48	268	15.630	XLON	00289714681EXPA1
2021-12-20 11:13:48	117	15.630	XLON	00289714682EXPA1
2021-12-20 11:13:48	403	15.630	XLON	00289714683EXPA1
2021-12-20 11:13:48	290	15.630	XLON	00289714684EXPA1
2021-12-20 11:13:48	168	15.630	XLON	00289714685EXPA1
2021-12-20 11:14:41	492	15.634	CHIX	00289714919EXPA1
2021-12-20 11:14:41	230	15.634	CHIX	00289714922EXPA1
2021-12-20 11:14:41	1,876	15.634	XLON	00289714925EXPA1
2021-12-20 11:15:21	134	15.630	XLON	00289715135EXPA1
2021-12-20 11:15:21	641	15.630	XLON	00289715137EXPA1
2021-12-20 11:15:22	39	15.628	BATE	00289715166EXPA1
2021-12-20 11:15:22	76	15.628	BATE	00289715171EXPA1
2021-12-20 11:15:30	494	15.628	BATE	00289715253EXPA1
2021-12-20 11:16:34	2,120	15.638	XLON	00289715556EXPA1
2021-12-20 11:17:24	375	15.646	CHIX	00289715796EXPA1
2021-12-20 11:17:24	367	15.646	CHIX	00289715798EXPA1
2021-12-20 11:17:24	1,575	15.646	XLON	00289715797EXPA1
2021-12-20 11:17:24	1,692	15.646	XLON	00289715799EXPA1
2021-12-20 11:17:24	13	15.646	XLON	00289715800EXPA1
2021-12-20 11:17:24	64	15.646	XLON	00289715801EXPA1
2021-12-20 11:18:18	681	15.652	BATE	00289715948EXPA1
2021-12-20 11:18:18	934	15.654	XLON	00289715947EXPA1
2021-12-20 11:18:38	116	15.652	XLON	00289716023EXPA1

2021-12-20 11:18:38	498	15.652	XLON	00289716024EXPA1
2021-12-20 11:19:31	1,612	15.672	XLON	00289716226EXPA1
2021-12-20 11:19:31	569	15.672	XLON	00289716227EXPA1
2021-12-20 11:20:00	699	15.674	XLON	00289716288EXPA1
2021-12-20 11:20:27	256	15.670	XLON	00289716368EXPA1
2021-12-20 11:20:27	549	15.670	XLON	00289716369EXPA1
2021-12-20 11:20:27	552	15.670	XLON	00289716370EXPA1
2021-12-20 11:20:30	143	15.668	CHIX	00289716373EXPA1
2021-12-20 11:20:30	43	15.668	CHIX	00289716374EXPA1
2021-12-20 11:20:30	71	15.668	CHIX	00289716375EXPA1
2021-12-20 11:20:30	42	15.668	CHIX	00289716377EXPA1
2021-12-20 11:20:30	416	15.668	CHIX	00289716378EXPA1
2021-12-20 11:20:48	757	15.658	XLON	00289716472EXPA1
2021-12-20 11:21:38	1,200	15.662	XLON	00289716606EXPA1
2021-12-20 11:21:38	639	15.662	XLON	00289716607EXPA1
2021-12-20 11:22:10	661	15.672	CHIX	00289716797EXPA1
2021-12-20 11:22:30	68	15.670	XLON	00289716906EXPA1
2021-12-20 11:22:30	189	15.670	XLON	00289716907EXPA1
2021-12-20 11:22:30	1,593	15.670	XLON	00289716908EXPA1
2021-12-20 11:22:33	779	15.668	XLON	00289716912EXPA1
2021-12-20 11:22:59	730	15.668	XLON	00289717021EXPA1
2021-12-20 11:23:31	627	15.664	BATE	00289717130EXPA1
2021-12-20 11:23:31	26	15.664	CHIX	00289717127EXPA1
2021-12-20 11:23:31	73	15.664	CHIX	00289717131EXPA1
2021-12-20 11:23:31	512	15.664	CHIX	00289717134EXPA1
2021-12-20 11:23:31	66	15.664	XLON	00289717128EXPA1
2021-12-20 11:23:31	549	15.664	XLON	00289717133EXPA1
2021-12-20 11:23:54	643	15.662	XLON	00289717251EXPA1
2021-12-20 11:23:55	60	15.662	XLON	00289717259EXPA1
2021-12-20 11:24:14	323	15.660	BATE	00289717327EXPA1
2021-12-20 11:24:14	53	15.660	BATE	00289717328EXPA1
2021-12-20 11:24:14	313	15.660	BATE	00289717330EXPA1
2021-12-20 11:24:14	658	15.660	XLON	00289717329EXPA1
2021-12-20 11:24:14	200	15.654	XLON	00289717331EXPA1
2021-12-20 11:24:46	4	15.664	XLON	00289717462EXPA1
2021-12-20 11:24:46	1,921	15.664	XLON	00289717463EXPA1
2021-12-20 11:25:29	704	15.656	CHIX	00289717580EXPA1
2021-12-20 11:25:29	673	15.656	XLON	00289717581EXPA1
2021-12-20 11:26:03	1,816	15.656	XLON	00289717674EXPA1

2021-12-20 11:26:49	643	15.660	BATE	00289717789EXPA1
2021-12-20 11:26:49	360	15.660	XLON	00289717790EXPA1
2021-12-20 11:26:49	46	15.660	XLON	00289717791EXPA1
2021-12-20 11:26:49	723	15.660	XLON	00289717792EXPA1
2021-12-20 11:26:49	218	15.660	XLON	00289717793EXPA1
2021-12-20 11:28:02	539	15.670	CHIX	00289717958EXPA1
2021-12-20 11:28:46	232	15.672	XLON	00289718223EXPA1
2021-12-20 11:29:08	134	15.672	XLON	00289718306EXPA1
2021-12-20 11:29:08	212	15.672	XLON	00289718307EXPA1
2021-12-20 11:29:08	273	15.672	XLON	00289718308EXPA1
2021-12-20 11:29:09	702	15.672	CHIX	00289718317EXPA1
2021-12-20 11:29:32	134	15.670	XLON	00289718392EXPA1
2021-12-20 11:29:34	135	15.670	XLON	00289718393EXPA1
2021-12-20 11:29:34	462	15.670	XLON	00289718394EXPA1
2021-12-20 11:29:34	250	15.670	XLON	00289718395EXPA1
2021-12-20 11:29:34	366	15.670	XLON	00289718396EXPA1
2021-12-20 11:29:34	186	15.670	XLON	00289718397EXPA1
2021-12-20 11:29:34	208	15.670	XLON	00289718398EXPA1
2021-12-20 11:30:00	681	15.668	XLON	00289718445EXPA1
2021-12-20 11:30:30	193	15.682	XLON	00289718594EXPA1
2021-12-20 11:30:30	393	15.682	XLON	00289718595EXPA1
2021-12-20 11:30:30	976	15.682	XLON	00289718597EXPA1
2021-12-20 11:30:35	90	15.680	BATE	00289718605EXPA1
2021-12-20 11:30:40	645	15.680	BATE	00289718617EXPA1
2021-12-20 11:31:11	116	15.680	XLON	00289718688EXPA1
2021-12-20 11:31:11	153	15.680	XLON	00289718689EXPA1
2021-12-20 11:31:11	1,622	15.680	XLON	00289718690EXPA1
2021-12-20 11:31:25	63	15.674	CHIX	00289718799EXPA1
2021-12-20 11:31:25	565	15.674	CHIX	00289718804EXPA1
2021-12-20 11:31:56	702	15.676	XLON	00289718877EXPA1
2021-12-20 11:31:56	1,123	15.676	XLON	00289718878EXPA1
2021-12-20 11:32:41	34	15.672	CHIX	00289718972EXPA1
2021-12-20 11:32:41	75	15.672	CHIX	00289718973EXPA1
2021-12-20 11:32:46	499	15.682	XLON	00289718980EXPA1
2021-12-20 11:32:52	412	15.682	XLON	00289718987EXPA1
2021-12-20 11:32:52	1,062	15.682	XLON	00289718988EXPA1
2021-12-20 11:33:20	829	15.682	BATE	00289719053EXPA1
2021-12-20 11:33:20	567	15.682	XLON	00289719054EXPA1
2021-12-20 11:33:40	463	15.672	CHIX	00289719113EXPA1

2021-12-20 11:33:45	160	15.670	XLON	00289719125EXPA1
2021-12-20 11:33:45	1,643	15.670	XLON	00289719126EXPA1
2021-12-20 11:34:50	2,054	15.668	XLON	00289719278EXPA1
2021-12-20 11:35:24	98	15.668	CHIX	00289719354EXPA1
2021-12-20 11:35:24	18	15.668	CHIX	00289719364EXPA1
2021-12-20 11:35:24	193	15.668	CHIX	00289719365EXPA1
2021-12-20 11:35:24	450	15.668	CHIX	00289719366EXPA1
2021-12-20 11:35:24	111	15.668	XLON	00289719362EXPA1
2021-12-20 11:35:24	511	15.668	XLON	00289719363EXPA1
2021-12-20 11:35:44	251	15.672	XLON	00289719400EXPA1
2021-12-20 11:35:44	251	15.672	XLON	00289719401EXPA1
2021-12-20 11:35:44	80	15.672	XLON	00289719402EXPA1
2021-12-20 11:36:08	703	15.676	XLON	00289719529EXPA1
2021-12-20 11:36:08	509	15.676	XLON	00289719530EXPA1
2021-12-20 11:36:08	589	15.676	XLON	00289719531EXPA1
2021-12-20 11:37:10	2,745	15.682	XLON	00289719739EXPA1
2021-12-20 11:37:18	500	15.678	BATE	00289719784EXPA1
2021-12-20 11:37:18	36	15.678	BATE	00289719785EXPA1
2021-12-20 11:37:22	253	15.678	BATE	00289719796EXPA1
2021-12-20 11:37:22	656	15.678	CHIX	00289719798EXPA1
2021-12-20 11:37:53	1,200	15.678	XLON	00289719841EXPA1
2021-12-20 11:37:53	470	15.678	XLON	00289719842EXPA1
2021-12-20 11:37:55	123	15.678	XLON	00289719846EXPA1
2021-12-20 11:37:55	210	15.678	XLON	00289719847EXPA1
2021-12-20 11:39:09	851	15.668	XLON	00289720069EXPA1
2021-12-20 11:39:09	134	15.668	XLON	00289720070EXPA1
2021-12-20 11:39:09	1,361	15.668	XLON	00289720071EXPA1
2021-12-20 11:39:11	271	15.668	XLON	00289720079EXPA1
2021-12-20 11:39:15	81	15.668	XLON	00289720103EXPA1
2021-12-20 11:39:15	151	15.668	XLON	00289720104EXPA1
2021-12-20 11:39:57	125	15.674	XLON	00289720224EXPA1
2021-12-20 11:39:57	227	15.674	XLON	00289720225EXPA1
2021-12-20 11:39:58	1,471	15.674	XLON	00289720230EXPA1
2021-12-20 11:40:08	133	15.672	CHIX	00289720250EXPA1
2021-12-20 11:40:08	596	15.672	CHIX	00289720251EXPA1
2021-12-20 11:40:50	2,039	15.670	XLON	00289720316EXPA1
2021-12-20 11:40:50	1	15.670	XLON	00289720317EXPA1
2021-12-20 11:41:05	541	15.670	CHIX	00289720340EXPA1
2021-12-20 11:41:13	110	15.670	XLON	00289720377EXPA1

2021-12-20 11:41:13	425	15.670	XLON	00289720378EXPA1
2021-12-20 11:41:17	43	15.668	BATE	00289720421EXPA1
2021-12-20 11:41:17	682	15.668	BATE	00289720422EXPA1
2021-12-20 11:42:15	1,129	15.672	XLON	00289720543EXPA1
2021-12-20 11:42:34	276	15.684	XLON	00289720701EXPA1
2021-12-20 11:42:34	219	15.684	XLON	00289720702EXPA1
2021-12-20 11:42:37	161	15.684	XLON	00289720712EXPA1
2021-12-20 11:42:37	1,171	15.684	XLON	00289720713EXPA1
2021-12-20 11:43:41	165	15.688	XLON	00289720813EXPA1
2021-12-20 11:43:41	112	15.688	XLON	00289720814EXPA1
2021-12-20 11:43:41	2,314	15.688	XLON	00289720815EXPA1
2021-12-20 11:44:32	1,200	15.690	XLON	00289720952EXPA1
2021-12-20 11:44:33	133	15.690	XLON	00289720953EXPA1
2021-12-20 11:44:33	116	15.690	XLON	00289720955EXPA1
2021-12-20 11:44:33	118	15.690	XLON	00289720956EXPA1
2021-12-20 11:44:33	186	15.690	XLON	00289720957EXPA1
2021-12-20 11:44:33	105	15.690	XLON	00289720958EXPA1
2021-12-20 11:44:33	86	15.690	XLON	00289720959EXPA1
2021-12-20 11:44:46	594	15.684	BATE	00289720979EXPA1
2021-12-20 11:44:46	312	15.684	BATE	00289720980EXPA1
2021-12-20 11:44:59	570	15.682	CHIX	00289721023EXPA1
2021-12-20 11:44:59	235	15.682	CHIX	00289721024EXPA1
2021-12-20 11:45:02	811	15.680	XLON	00289721059EXPA1
2021-12-20 11:45:02	90	15.680	XLON	00289721062EXPA1
2021-12-20 11:45:49	845	15.672	XLON	00289721189EXPA1
2021-12-20 11:45:50	40	15.668	CHIX	00289721191EXPA1
2021-12-20 11:45:50	67	15.668	CHIX	00289721192EXPA1
2021-12-20 11:46:11	88	15.668	XLON	00289721235EXPA1
2021-12-20 11:46:11	652	15.668	XLON	00289721236EXPA1
2021-12-20 11:46:32	1,199	15.666	XLON	00289721296EXPA1
2021-12-20 11:47:19	1,338	15.674	XLON	00289721477EXPA1
2021-12-20 11:47:19	664	15.674	XLON	00289721478EXPA1
2021-12-20 11:47:23	259	15.674	CHIX	00289721483EXPA1
2021-12-20 11:47:23	48	15.674	CHIX	00289721484EXPA1
2021-12-20 11:47:23	581	15.674	CHIX	00289721485EXPA1
2021-12-20 11:47:42	95	15.670	BATE	00289721549EXPA1
2021-12-20 11:47:42	159	15.670	BATE	00289721552EXPA1
2021-12-20 11:47:42	53	15.670	BATE	00289721553EXPA1
2021-12-20 11:47:42	406	15.670	BATE	00289721554EXPA1

2021-12-20 11:48:23	137	15.668	XLON	00289721692EXPA1
2021-12-20 11:48:23	700	15.668	XLON	00289721694EXPA1
2021-12-20 11:48:23	1,176	15.668	XLON	00289721695EXPA1
2021-12-20 11:48:23	338	15.668	XLON	00289721696EXPA1
2021-12-20 11:49:14	500	15.664	XLON	00289721815EXPA1
2021-12-20 11:49:14	395	15.664	XLON	00289721816EXPA1
2021-12-20 11:49:14	829	15.664	XLON	00289721817EXPA1
2021-12-20 11:49:33	194	15.664	CHIX	00289721886EXPA1
2021-12-20 11:49:33	101	15.664	CHIX	00289721888EXPA1
2021-12-20 11:49:33	52	15.664	CHIX	00289721889EXPA1
2021-12-20 11:49:33	61	15.664	CHIX	00289721890EXPA1
2021-12-20 11:49:33	104	15.664	CHIX	00289721891EXPA1
2021-12-20 11:49:33	255	15.664	CHIX	00289721892EXPA1
2021-12-20 11:49:35	247	15.662	XLON	00289721911EXPA1
2021-12-20 11:50:22	323	15.666	BATE	00289722148EXPA1
2021-12-20 11:50:22	224	15.666	BATE	00289722150EXPA1
2021-12-20 11:50:22	31	15.666	BATE	00289722151EXPA1
2021-12-20 11:50:22	2,448	15.672	XLON	00289722130EXPA1
2021-12-20 11:51:18	1,200	15.668	XLON	00289722529EXPA1
2021-12-20 11:51:26	466	15.670	XLON	00289722546EXPA1
2021-12-20 11:51:31	655	15.666	CHIX	00289722556EXPA1
2021-12-20 11:51:47	532	15.666	XLON	00289722594EXPA1
2021-12-20 11:51:47	304	15.666	XLON	00289722595EXPA1
2021-12-20 11:51:47	8	15.666	XLON	00289722596EXPA1
2021-12-20 11:52:10	567	15.658	BATE	00289722644EXPA1
2021-12-20 11:52:10	1	15.658	BATE	00289722646EXPA1
2021-12-20 11:52:10	129	15.658	CHIX	00289722643EXPA1
2021-12-20 11:52:10	977	15.660	XLON	00289722645EXPA1
2021-12-20 11:52:51	734	15.658	XLON	00289722763EXPA1
2021-12-20 11:53:12	188	15.656	XLON	00289722845EXPA1
2021-12-20 11:53:15	1,496	15.656	XLON	00289722850EXPA1
2021-12-20 11:53:48	615	15.654	XLON	00289722902EXPA1
2021-12-20 11:53:48	264	15.654	XLON	00289722903EXPA1
2021-12-20 11:54:23	566	15.652	XLON	00289723032EXPA1
2021-12-20 11:54:23	1,149	15.652	XLON	00289723033EXPA1
2021-12-20 11:54:23	164	15.652	XLON	00289723034EXPA1
2021-12-20 11:55:17	500	15.658	XLON	00289723229EXPA1
2021-12-20 11:55:17	1,148	15.658	XLON	00289723230EXPA1
2021-12-20 11:55:55	500	15.658	XLON	00289723288EXPA1

2021-12-20 11:55:55	1,200	15.658	XLON	00289723289EXPA1
2021-12-20 11:55:55	126	15.658	XLON	00289723290EXPA1
2021-12-20 11:55:56	14	15.654	CHIX	00289723305EXPA1
2021-12-20 11:55:56	790	15.654	CHIX	00289723306EXPA1
2021-12-20 11:56:56	45	15.654	XLON	00289723412EXPA1
2021-12-20 11:56:56	1,779	15.654	XLON	00289723413EXPA1
2021-12-20 11:57:33	710	15.654	XLON	00289723484EXPA1
2021-12-20 11:57:33	960	15.654	XLON	00289723485EXPA1
2021-12-20 11:57:46	119	15.650	CHIX	00289723502EXPA1
2021-12-20 11:57:46	208	15.650	CHIX	00289723503EXPA1
2021-12-20 11:57:46	115	15.650	CHIX	00289723504EXPA1
2021-12-20 11:57:46	332	15.650	CHIX	00289723505EXPA1
2021-12-20 11:57:47	400	15.648	BATE	00289723513EXPA1
2021-12-20 11:57:47	27	15.648	BATE	00289723514EXPA1
2021-12-20 11:57:47	45	15.648	BATE	00289723515EXPA1
2021-12-20 11:57:47	367	15.648	BATE	00289723516EXPA1
2021-12-20 11:58:22	138	15.648	XLON	00289723650EXPA1
2021-12-20 11:58:22	134	15.648	XLON	00289723651EXPA1
2021-12-20 11:58:23	213	15.648	XLON	00289723653EXPA1
2021-12-20 11:58:23	190	15.648	XLON	00289723654EXPA1
2021-12-20 11:58:23	272	15.650	XLON	00289723655EXPA1
2021-12-20 11:58:23	998	15.650	XLON	00289723656EXPA1
2021-12-20 11:59:22	1,182	15.656	XLON	00289723783EXPA1
2021-12-20 11:59:22	167	15.656	XLON	00289723784EXPA1
2021-12-20 11:59:27	163	15.656	XLON	00289723790EXPA1
2021-12-20 11:59:27	652	15.656	XLON	00289723791EXPA1
2021-12-20 12:00:25	204	15.660	CHIX	00289723993EXPA1
2021-12-20 12:00:25	276	15.660	CHIX	00289723995EXPA1
2021-12-20 12:00:25	148	15.660	CHIX	00289723997EXPA1
2021-12-20 12:00:25	270	15.660	CHIX	00289724000EXPA1
2021-12-20 12:00:25	906	15.660	XLON	00289723994EXPA1
2021-12-20 12:00:25	169	15.660	XLON	00289723996EXPA1
2021-12-20 12:00:25	228	15.660	XLON	00289723998EXPA1
2021-12-20 12:00:25	301	15.660	XLON	00289723999EXPA1
2021-12-20 12:00:25	229	15.660	XLON	00289724001EXPA1
2021-12-20 12:00:29	672	15.654	BATE	00289724003EXPA1
2021-12-20 12:00:45	251	15.654	XLON	00289724068EXPA1
2021-12-20 12:00:45	511	15.654	XLON	00289724071EXPA1
2021-12-20 12:01:39	164	15.652	XLON	00289724295EXPA1

2021-12-20 12:01:39	1,943	15.652	XLON	00289724297EXPA1
2021-12-20 12:02:14	152	15.650	XLON	00289724404EXPA1
2021-12-20 12:02:14	465	15.650	XLON	00289724405EXPA1
2021-12-20 12:02:14	1,051	15.650	XLON	00289724406EXPA1
2021-12-20 12:03:07	1,892	15.654	XLON	00289724517EXPA1
2021-12-20 12:03:29	700	15.656	XLON	00289724562EXPA1
2021-12-20 12:03:29	25	15.656	XLON	00289724563EXPA1
2021-12-20 12:03:39	236	15.650	BATE	00289724615EXPA1
2021-12-20 12:04:08	173	15.652	XLON	00289724718EXPA1
2021-12-20 12:04:14	133	15.652	XLON	00289724725EXPA1
2021-12-20 12:04:14	1,286	15.652	XLON	00289724726EXPA1
2021-12-20 12:04:41	860	15.650	XLON	00289724785EXPA1
2021-12-20 12:04:47	413	15.650	CHIX	00289724796EXPA1
2021-12-20 12:04:56	426	15.650	CHIX	00289724832EXPA1
2021-12-20 12:04:56	605	15.650	CHIX	00289724834EXPA1
2021-12-20 12:04:58	99	15.646	XLON	00289724843EXPA1
2021-12-20 12:04:58	100	15.646	XLON	00289724844EXPA1
2021-12-20 12:04:58	100	15.646	XLON	00289724847EXPA1
2021-12-20 12:04:59	100	15.646	XLON	00289724852EXPA1
2021-12-20 12:04:59	100	15.646	XLON	00289724854EXPA1
2021-12-20 12:04:59	100	15.646	XLON	00289724856EXPA1
2021-12-20 12:04:59	100	15.646	XLON	00289724857EXPA1
2021-12-20 12:04:59	52	15.646	XLON	00289724858EXPA1
2021-12-20 12:05:02	15	15.646	BATE	00289724883EXPA1
2021-12-20 12:05:02	85	15.646	BATE	00289724884EXPA1
2021-12-20 12:05:36	955	15.646	XLON	00289725008EXPA1
2021-12-20 12:05:48	30	15.650	CHIX	00289725029EXPA1
2021-12-20 12:06:12	66	15.662	XLON	00289725126EXPA1
2021-12-20 12:06:45	82	15.668	XLON	00289725189EXPA1
2021-12-20 12:06:45	425	15.668	XLON	00289725192EXPA1
2021-12-20 12:06:48	110	15.666	BATE	00289725212EXPA1
2021-12-20 12:06:48	98	15.666	BATE	00289725213EXPA1
2021-12-20 12:06:48	52	15.668	XLON	00289725208EXPA1
2021-12-20 12:06:48	118	15.668	XLON	00289725209EXPA1
2021-12-20 12:06:48	2,127	15.668	XLON	00289725210EXPA1
2021-12-20 12:06:49	183	15.666	BATE	00289725214EXPA1
2021-12-20 12:06:49	39	15.666	BATE	00289725215EXPA1
2021-12-20 12:06:49	700	15.666	BATE	00289725216EXPA1
2021-12-20 12:06:49	147	15.666	BATE	00289725217EXPA1

2021-12-20 12:07:42	974	15.672	XLON	00289725342EXPA1
2021-12-20 12:07:42	977	15.672	XLON	00289725343EXPA1
2021-12-20 12:07:59	892	15.670	CHIX	00289725365EXPA1
2021-12-20 12:08:28	500	15.666	XLON	00289725468EXPA1
2021-12-20 12:08:28	709	15.666	XLON	00289725469EXPA1
2021-12-20 12:08:33	471	15.666	XLON	00289725474EXPA1
2021-12-20 12:08:33	141	15.666	XLON	00289725475EXPA1
2021-12-20 12:09:21	134	15.662	XLON	00289725587EXPA1
2021-12-20 12:09:36	125	15.666	XLON	00289725629EXPA1
2021-12-20 12:10:04	1,364	15.668	XLON	00289725696EXPA1
2021-12-20 12:10:04	187	15.668	XLON	00289725697EXPA1
2021-12-20 12:10:04	731	15.668	XLON	00289725698EXPA1
2021-12-20 12:10:04	189	15.668	XLON	00289725699EXPA1
2021-12-20 12:10:04	248	15.668	XLON	00289725700EXPA1
2021-12-20 12:10:50	200	15.666	XLON	00289725832EXPA1
2021-12-20 12:10:50	1,741	15.666	XLON	00289725833EXPA1
2021-12-20 12:10:50	140	15.666	XLON	00289725834EXPA1
2021-12-20 12:10:52	545	15.664	BATE	00289725849EXPA1
2021-12-20 12:10:52	320	15.664	BATE	00289725854EXPA1
2021-12-20 12:10:52	406	15.664	CHIX	00289725853EXPA1
2021-12-20 12:10:52	303	15.664	CHIX	00289725855EXPA1
2021-12-20 12:12:03	165	15.678	XLON	00289726015EXPA1
2021-12-20 12:12:03	261	15.678	XLON	00289726019EXPA1
2021-12-20 12:12:03	1,856	15.678	XLON	00289726020EXPA1
2021-12-20 12:13:12	2,539	15.692	XLON	00289726237EXPA1
2021-12-20 12:13:28	420	15.688	CHIX	00289726316EXPA1
2021-12-20 12:13:28	374	15.688	CHIX	00289726317EXPA1
2021-12-20 12:13:38	974	15.684	XLON	00289726353EXPA1
2021-12-20 12:15:09	3,404	15.684	XLON	00289726580EXPA1
2021-12-20 12:15:18	615	15.678	CHIX	00289726605EXPA1
2021-12-20 12:15:19	962	15.678	BATE	00289726622EXPA1
2021-12-20 12:15:51	979	15.672	XLON	00289726723EXPA1
2021-12-20 12:16:00	258	15.664	CHIX	00289726762EXPA1
2021-12-20 12:16:34	1,851	15.666	XLON	00289726861EXPA1
2021-12-20 12:17:27	133	15.666	XLON	00289726984EXPA1
2021-12-20 12:17:27	162	15.666	XLON	00289726985EXPA1
2021-12-20 12:17:49	123	15.670	XLON	00289727038EXPA1
2021-12-20 12:17:49	123	15.670	XLON	00289727039EXPA1
2021-12-20 12:17:53	289	15.670	XLON	00289727044EXPA1

2021-12-20 12:17:53	182	15.670	XLON	00289727045EXPA1
2021-12-20 12:17:53	66	15.670	XLON	00289727046EXPA1
2021-12-20 12:17:53	586	15.670	XLON	00289727047EXPA1
2021-12-20 12:17:53	768	15.670	XLON	00289727048EXPA1
2021-12-20 12:17:53	118	15.670	XLON	00289727049EXPA1
2021-12-20 12:17:53	105	15.670	XLON	00289727050EXPA1
2021-12-20 12:18:58	530	15.670	XLON	00289727215EXPA1
2021-12-20 12:18:58	1,121	15.670	XLON	00289727216EXPA1
2021-12-20 12:19:34	500	15.668	XLON	00289727329EXPA1
2021-12-20 12:19:34	138	15.670	XLON	00289727330EXPA1
2021-12-20 12:19:34	415	15.670	XLON	00289727331EXPA1
2021-12-20 12:19:34	653	15.670	XLON	00289727332EXPA1
2021-12-20 12:20:10	141	15.666	BATE	00289727437EXPA1
2021-12-20 12:20:37	2,113	15.674	XLON	00289727528EXPA1
2021-12-20 12:20:37	321	15.672	XLON	00289727529EXPA1
2021-12-20 12:21:22	1,462	15.672	CHIX	00289727611EXPA1
2021-12-20 12:21:27	798	15.670	XLON	00289727622EXPA1
2021-12-20 12:21:59	442	15.672	XLON	00289727670EXPA1
2021-12-20 12:21:59	182	15.672	XLON	00289727671EXPA1
2021-12-20 12:21:59	1,221	15.672	XLON	00289727672EXPA1
2021-12-20 12:22:44	500	15.678	XLON	00289727783EXPA1
2021-12-20 12:22:44	129	15.678	XLON	00289727784EXPA1
2021-12-20 12:22:44	823	15.678	XLON	00289727785EXPA1
2021-12-20 12:22:44	162	15.678	XLON	00289727786EXPA1
2021-12-20 12:22:44	169	15.678	XLON	00289727787EXPA1
2021-12-20 12:23:02	271	15.680	BATE	00289727838EXPA1
2021-12-20 12:23:02	600	15.680	BATE	00289727839EXPA1
2021-12-20 12:23:02	76	15.680	BATE	00289727840EXPA1
2021-12-20 12:23:37	500	15.682	XLON	00289727889EXPA1
2021-12-20 12:23:37	958	15.682	XLON	00289727890EXPA1
2021-12-20 12:23:37	337	15.682	XLON	00289727891EXPA1
2021-12-20 12:24:34	796	15.676	BATE	00289728020EXPA1
2021-12-20 12:24:34	739	15.676	XLON	00289728021EXPA1
2021-12-20 12:25:00	121	15.680	XLON	00289728065EXPA1
2021-12-20 12:25:00	1,830	15.680	XLON	00289728066EXPA1
2021-12-20 12:25:54	1,919	15.684	XLON	00289728203EXPA1
2021-12-20 12:26:00	16	15.682	CHIX	00289728236EXPA1
2021-12-20 12:26:00	59	15.682	CHIX	00289728238EXPA1
2021-12-20 12:26:00	40	15.682	CHIX	00289728239EXPA1

2021-12-20 12:26:00	742	15.682	CHIX	00289728241EXPA1
2021-12-20 12:26:19	616	15.678	CHIX	00289728294EXPA1
2021-12-20 12:27:02	177	15.686	XLON	00289728408EXPA1
2021-12-20 12:27:05	170	15.686	XLON	00289728411EXPA1
2021-12-20 12:27:05	236	15.686	XLON	00289728412EXPA1
2021-12-20 12:27:12	1,552	15.686	XLON	00289728426EXPA1
2021-12-20 12:27:12	377	15.686	XLON	00289728427EXPA1
2021-12-20 12:27:26	531	15.678	BATE	00289728447EXPA1
2021-12-20 12:27:26	114	15.678	CHIX	00289728448EXPA1
2021-12-20 12:28:02	46	15.682	CHIX	00289728554EXPA1
2021-12-20 12:28:02	206	15.682	CHIX	00289728556EXPA1
2021-12-20 12:28:02	625	15.682	XLON	00289728555EXPA1
2021-12-20 12:29:34	490	15.692	XLON	00289728793EXPA1
2021-12-20 12:29:34	708	15.692	XLON	00289728794EXPA1
2021-12-20 12:29:34	2,575	15.692	XLON	00289728795EXPA1
2021-12-20 12:30:00	556	15.688	CHIX	00289728908EXPA1
2021-12-20 12:30:00	603	15.688	XLON	00289728909EXPA1
2021-12-20 12:30:32	706	15.686	BATE	00289729008EXPA1
2021-12-20 12:30:34	769	15.684	XLON	00289729009EXPA1
2021-12-20 12:31:02	500	15.682	XLON	00289729072EXPA1
2021-12-20 12:31:02	1,200	15.682	XLON	00289729073EXPA1
2021-12-20 12:31:02	125	15.682	XLON	00289729074EXPA1
2021-12-20 12:32:09	171	15.700	XLON	00289729283EXPA1
2021-12-20 12:32:09	444	15.700	XLON	00289729284EXPA1
2021-12-20 12:32:09	100	15.700	XLON	00289729285EXPA1
2021-12-20 12:32:09	170	15.700	XLON	00289729286EXPA1
2021-12-20 12:32:09	500	15.700	XLON	00289729287EXPA1
2021-12-20 12:32:09	38	15.700	XLON	00289729288EXPA1
2021-12-20 12:32:09	422	15.700	XLON	00289729289EXPA1
2021-12-20 12:32:44	682	15.696	XLON	00289729402EXPA1
2021-12-20 12:32:57	100	15.698	CHIX	00289729435EXPA1
2021-12-20 12:33:06	287	15.698	CHIX	00289729471EXPA1
2021-12-20 12:33:07	473	15.698	CHIX	00289729479EXPA1
2021-12-20 12:33:16	500	15.698	XLON	00289729501EXPA1
2021-12-20 12:33:16	1,200	15.698	XLON	00289729502EXPA1
2021-12-20 12:33:16	180	15.698	XLON	00289729503EXPA1
2021-12-20 12:34:03	128	15.688	XLON	00289729693EXPA1
2021-12-20 12:34:03	742	15.688	XLON	00289729694EXPA1
2021-12-20 12:34:25	547	15.686	BATE	00289729817EXPA1

2021-12-20 12:34:25	206	15.686	BATE	00289729820EXPA1
2021-12-20 12:34:25	40	15.682	CHIX	00289729823EXPA1
2021-12-20 12:34:25	275	15.682	CHIX	00289729824EXPA1
2021-12-20 12:34:25	160	15.686	XLON	00289729818EXPA1
2021-12-20 12:34:25	739	15.686	XLON	00289729819EXPA1
2021-12-20 12:35:06	261	15.686	XLON	00289730014EXPA1
2021-12-20 12:35:06	1,628	15.686	XLON	00289730016EXPA1
2021-12-20 12:35:43	763	15.690	XLON	00289730107EXPA1
2021-12-20 12:36:25	345	15.686	CHIX	00289730187EXPA1
2021-12-20 12:36:25	328	15.686	CHIX	00289730190EXPA1
2021-12-20 12:36:25	76	15.686	XLON	00289730188EXPA1
2021-12-20 12:36:25	197	15.686	XLON	00289730191EXPA1
2021-12-20 12:36:25	420	15.686	XLON	00289730192EXPA1
2021-12-20 12:36:56	184	15.694	XLON	00289730275EXPA1
2021-12-20 12:36:57	84	15.694	XLON	00289730277EXPA1
2021-12-20 12:36:57	1,287	15.694	XLON	00289730278EXPA1
2021-12-20 12:36:57	202	15.694	XLON	00289730279EXPA1
2021-12-20 12:36:57	48	15.694	XLON	00289730280EXPA1
2021-12-20 12:37:33	349	15.692	XLON	00289730377EXPA1
2021-12-20 12:37:33	412	15.692	XLON	00289730378EXPA1
2021-12-20 12:38:02	688	15.690	BATE	00289730447EXPA1
2021-12-20 12:38:02	1,040	15.690	XLON	00289730445EXPA1
2021-12-20 12:38:19	531	15.686	CHIX	00289730501EXPA1
2021-12-20 12:38:19	743	15.686	XLON	00289730502EXPA1
2021-12-20 12:39:50	132	15.690	XLON	00289730686EXPA1
2021-12-20 12:39:50	1,824	15.690	XLON	00289730687EXPA1
2021-12-20 12:40:17	500	15.690	XLON	00289730752EXPA1
2021-12-20 12:40:17	61	15.690	XLON	00289730753EXPA1
2021-12-20 12:40:17	1,200	15.690	XLON	00289730754EXPA1
2021-12-20 12:40:17	217	15.690	XLON	00289730755EXPA1
2021-12-20 12:41:43	130	15.704	XLON	00289730921EXPA1
2021-12-20 12:41:52	585	15.706	XLON	00289730930EXPA1
2021-12-20 12:41:53	2,129	15.706	XLON	00289730931EXPA1
2021-12-20 12:41:58	32	15.704	CHIX	00289730945EXPA1
2021-12-20 12:41:58	700	15.704	CHIX	00289730946EXPA1
2021-12-20 12:41:58	80	15.704	CHIX	00289730947EXPA1
2021-12-20 12:42:21	140	15.706	XLON	00289731011EXPA1
2021-12-20 12:42:21	142	15.706	XLON	00289731012EXPA1
2021-12-20 12:42:21	81	15.706	XLON	00289731013EXPA1

2021-12-20 12:42:33	914	15.704	BATE	00289731072EXPA1
2021-12-20 12:42:33	624	15.704	XLON	00289731074EXPA1
2021-12-20 12:43:19	500	15.704	XLON	00289731205EXPA1
2021-12-20 12:43:19	1,593	15.704	XLON	00289731206EXPA1
2021-12-20 12:44:18	1,792	15.710	XLON	00289731356EXPA1
2021-12-20 12:44:20	244	15.708	CHIX	00289731360EXPA1
2021-12-20 12:44:20	450	15.708	CHIX	00289731361EXPA1
2021-12-20 12:45:19	1,854	15.712	XLON	00289731480EXPA1
2021-12-20 12:46:13	1,200	15.724	XLON	00289731610EXPA1
2021-12-20 12:46:14	47	15.724	XLON	00289731611EXPA1
2021-12-20 12:46:14	539	15.724	XLON	00289731612EXPA1
2021-12-20 12:47:30	2,089	15.724	XLON	00289731794EXPA1
2021-12-20 12:47:30	52	15.724	XLON	00289731795EXPA1
2021-12-20 12:47:51	539	15.720	BATE	00289731841EXPA1
2021-12-20 12:47:51	251	15.720	BATE	00289731845EXPA1
2021-12-20 12:47:51	809	15.720	CHIX	00289731843EXPA1
2021-12-20 12:48:29	500	15.718	XLON	00289731945EXPA1
2021-12-20 12:48:29	600	15.718	XLON	00289731946EXPA1
2021-12-20 12:48:29	193	15.718	XLON	00289731947EXPA1
2021-12-20 12:48:29	435	15.718	XLON	00289731948EXPA1
2021-12-20 12:48:29	152	15.718	XLON	00289731949EXPA1
2021-12-20 12:48:29	47	15.718	XLON	00289731950EXPA1
2021-12-20 12:48:32	217	15.712	CHIX	00289731995EXPA1
2021-12-20 12:49:26	500	15.712	XLON	00289732202EXPA1
2021-12-20 12:49:33	183	15.712	XLON	00289732229EXPA1
2021-12-20 12:49:33	793	15.712	XLON	00289732230EXPA1
2021-12-20 12:49:33	401	15.712	XLON	00289732231EXPA1
2021-12-20 12:49:33	32	15.712	XLON	00289732232EXPA1
2021-12-20 12:50:03	694	15.708	XLON	00289732306EXPA1
2021-12-20 12:50:27	760	15.704	XLON	00289732384EXPA1
2021-12-20 12:51:04	794	15.702	BATE	00289732483EXPA1
2021-12-20 12:51:04	314	15.702	CHIX	00289732481EXPA1
2021-12-20 12:51:04	898	15.702	XLON	00289732482EXPA1
2021-12-20 12:51:29	134	15.700	XLON	00289732577EXPA1
2021-12-20 12:51:31	685	15.700	CHIX	00289732587EXPA1
2021-12-20 12:51:31	1,062	15.700	XLON	00289732588EXPA1
2021-12-20 12:52:03	73	15.702	XLON	00289732647EXPA1
2021-12-20 12:52:03	178	15.702	XLON	00289732648EXPA1
2021-12-20 12:52:03	112	15.702	XLON	00289732649EXPA1

2021-12-20 12:52:03	539	15.702	XLON	00289732650EXPA1
2021-12-20 12:52:54	3	15.712	XLON	00289732767EXPA1
2021-12-20 12:52:55	571	15.712	XLON	00289732772EXPA1
2021-12-20 12:52:55	1,561	15.712	XLON	00289732773EXPA1
2021-12-20 12:53:46	500	15.712	XLON	00289732917EXPA1
2021-12-20 12:53:46	1,511	15.712	XLON	00289732918EXPA1
2021-12-20 12:54:56	439	15.714	XLON	00289733043EXPA1
2021-12-20 12:55:19	2,568	15.718	XLON	00289733089EXPA1
2021-12-20 12:55:27	647	15.716	CHIX	00289733103EXPA1
2021-12-20 12:55:27	350	15.716	CHIX	00289733105EXPA1
2021-12-20 12:56:51	163	15.726	XLON	00289733386EXPA1
2021-12-20 12:56:51	3,169	15.726	XLON	00289733387EXPA1
2021-12-20 12:57:23	61	15.722	CHIX	00289733498EXPA1
2021-12-20 12:57:23	568	15.722	CHIX	00289733500EXPA1
2021-12-20 12:57:23	829	15.722	XLON	00289733499EXPA1
2021-12-20 12:58:03	134	15.734	XLON	00289733634EXPA1
2021-12-20 12:58:03	478	15.734	XLON	00289733635EXPA1
2021-12-20 12:58:03	501	15.734	XLON	00289733636EXPA1
2021-12-20 12:58:03	138	15.734	XLON	00289733637EXPA1
2021-12-20 12:58:03	132	15.734	XLON	00289733638EXPA1
2021-12-20 12:58:03	81	15.734	XLON	00289733639EXPA1
2021-12-20 12:58:03	336	15.734	XLON	00289733640EXPA1
2021-12-20 12:58:25	1,499	15.732	BATE	00289733742EXPA1
2021-12-20 12:58:34	939	15.728	XLON	00289733771EXPA1
2021-12-20 12:59:14	1,791	15.742	XLON	00289733897EXPA1
2021-12-20 12:59:48	454	15.736	XLON	00289733958EXPA1
2021-12-20 12:59:51	372	15.734	CHIX	00289733965EXPA1
2021-12-20 12:59:51	152	15.734	CHIX	00289733966EXPA1
2021-12-20 12:59:51	213	15.734	CHIX	00289733967EXPA1
2021-12-20 13:00:26	1,039	15.728	XLON	00289734063EXPA1
2021-12-20 13:00:53	138	15.728	XLON	00289734135EXPA1
2021-12-20 13:00:53	962	15.728	XLON	00289734136EXPA1
2021-12-20 13:01:41	500	15.726	XLON	00289734218EXPA1
2021-12-20 13:01:41	1,200	15.726	XLON	00289734219EXPA1
2021-12-20 13:01:41	181	15.726	XLON	00289734220EXPA1
2021-12-20 13:02:22	690	15.724	BATE	00289734379EXPA1
2021-12-20 13:02:22	506	15.724	CHIX	00289734380EXPA1
2021-12-20 13:02:22	732	15.724	XLON	00289734381EXPA1
2021-12-20 13:03:19	200	15.724	XLON	00289734637EXPA1

2021-12-20 13:03:26	57	15.730	XLON	00289734652EXPA1
2021-12-20 13:03:26	152	15.730	XLON	00289734653EXPA1
2021-12-20 13:03:26	2,077	15.730	XLON	00289734654EXPA1
2021-12-20 13:04:24	841	15.728	XLON	00289734932EXPA1
2021-12-20 13:04:24	1,214	15.728	XLON	00289734933EXPA1
2021-12-20 13:05:21	239	15.732	XLON	00289735152EXPA1
2021-12-20 13:05:22	155	15.732	XLON	00289735165EXPA1
2021-12-20 13:05:22	115	15.732	XLON	00289735166EXPA1
2021-12-20 13:05:22	163	15.732	XLON	00289735169EXPA1
2021-12-20 13:05:22	56	15.732	XLON	00289735170EXPA1
2021-12-20 13:05:27	56	15.732	CHIX	00289735197EXPA1
2021-12-20 13:05:27	17	15.732	CHIX	00289735198EXPA1
2021-12-20 13:05:27	1,180	15.732	XLON	00289735196EXPA1
2021-12-20 13:06:00	881	15.730	CHIX	00289735311EXPA1
2021-12-20 13:06:00	854	15.730	XLON	00289735312EXPA1
2021-12-20 13:06:58	914	15.734	BATE	00289735597EXPA1
2021-12-20 13:06:58	344	15.734	CHIX	00289735595EXPA1
2021-12-20 13:06:58	109	15.734	CHIX	00289735599EXPA1
2021-12-20 13:06:58	1,474	15.734	XLON	00289735596EXPA1
2021-12-20 13:06:58	172	15.734	XLON	00289735598EXPA1
2021-12-20 13:06:58	347	15.734	XLON	00289735601EXPA1
2021-12-20 13:07:54	128	15.734	XLON	00289735687EXPA1
2021-12-20 13:07:54	19	15.734	XLON	00289735688EXPA1
2021-12-20 13:07:54	1,847	15.734	XLON	00289735689EXPA1
2021-12-20 13:07:54	497	15.734	XLON	00289735690EXPA1
2021-12-20 13:08:16	469	15.732	CHIX	00289735740EXPA1
2021-12-20 13:08:33	869	15.730	XLON	00289735785EXPA1
2021-12-20 13:09:00	519	15.730	BATE	00289735854EXPA1
2021-12-20 13:09:00	795	15.730	XLON	00289735851EXPA1
2021-12-20 13:09:34	253	15.734	XLON	00289735944EXPA1
2021-12-20 13:09:34	126	15.734	XLON	00289735945EXPA1
2021-12-20 13:09:34	169	15.734	XLON	00289735946EXPA1
2021-12-20 13:09:34	127	15.734	XLON	00289735947EXPA1
2021-12-20 13:09:34	114	15.734	XLON	00289735948EXPA1
2021-12-20 13:09:34	122	15.734	XLON	00289735949EXPA1
2021-12-20 13:09:34	121	15.734	XLON	00289735950EXPA1
2021-12-20 13:09:34	64	15.734	XLON	00289735951EXPA1
2021-12-20 13:09:35	101	15.734	XLON	00289735953EXPA1
2021-12-20 13:09:35	715	15.734	XLON	00289735954EXPA1

2021-12-20 13:09:56	400	15.724	CHIX	00289735982EXPA1
2021-12-20 13:10:30	986	15.716	XLON	00289736108EXPA1
2021-12-20 13:10:30	272	15.716	XLON	00289736109EXPA1
2021-12-20 13:11:08	1,755	15.716	XLON	00289736198EXPA1
2021-12-20 13:12:11	447	15.712	XLON	00289736361EXPA1
2021-12-20 13:12:12	654	15.712	XLON	00289736362EXPA1
2021-12-20 13:12:12	43	15.712	XLON	00289736363EXPA1
2021-12-20 13:12:12	116	15.712	XLON	00289736364EXPA1
2021-12-20 13:12:12	538	15.712	XLON	00289736365EXPA1
2021-12-20 13:12:48	119	15.712	XLON	00289736444EXPA1
2021-12-20 13:12:48	127	15.712	XLON	00289736445EXPA1
2021-12-20 13:13:22	1,901	15.714	XLON	00289736552EXPA1
2021-12-20 13:13:28	777	15.710	BATE	00289736563EXPA1
2021-12-20 13:13:28	677	15.710	CHIX	00289736564EXPA1
2021-12-20 13:14:08	399	15.708	CHIX	00289736667EXPA1
2021-12-20 13:14:08	868	15.708	XLON	00289736666EXPA1
2021-12-20 13:14:08	234	15.708	XLON	00289736668EXPA1
2021-12-20 13:14:54	1,846	15.710	XLON	00289736736EXPA1
2021-12-20 13:15:13	149	15.704	CHIX	00289736828EXPA1
2021-12-20 13:15:13	157	15.704	CHIX	00289736829EXPA1
2021-12-20 13:15:45	980	15.696	XLON	00289736944EXPA1
2021-12-20 13:16:52	2,421	15.706	XLON	00289737094EXPA1
2021-12-20 13:17:18	767	15.706	BATE	00289737191EXPA1
2021-12-20 13:17:18	633	15.706	XLON	00289737193EXPA1
2021-12-20 13:17:30	27	15.698	CHIX	00289737247EXPA1
2021-12-20 13:17:30	166	15.698	CHIX	00289737248EXPA1
2021-12-20 13:17:52	1,054	15.692	XLON	00289737302EXPA1
2021-12-20 13:18:44	674	15.690	CHIX	00289737398EXPA1
2021-12-20 13:18:44	1,087	15.690	XLON	00289737399EXPA1
2021-12-20 13:19:19	134	15.684	XLON	00289737567EXPA1
2021-12-20 13:19:29	500	15.686	XLON	00289737583EXPA1
2021-12-20 13:19:29	1,209	15.686	XLON	00289737584EXPA1
2021-12-20 13:20:02	909	15.694	XLON	00289737652EXPA1
2021-12-20 13:21:02	114	15.700	XLON	00289737794EXPA1
2021-12-20 13:21:05	1,824	15.700	XLON	00289737799EXPA1
2021-12-20 13:22:16	1,988	15.702	XLON	00289737936EXPA1
2021-12-20 13:23:16	2,036	15.700	XLON	00289738051EXPA1
2021-12-20 13:23:38	304	15.702	BATE	00289738113EXPA1
2021-12-20 13:23:38	502	15.702	BATE	00289738115EXPA1

2021-12-20 13:23:38	165	15.702	CHIX	00289738114EXPA1
2021-12-20 13:23:38	908	15.702	CHIX	00289738116EXPA1
2021-12-20 13:24:05	134	15.698	XLON	00289738159EXPA1
2021-12-20 13:24:21	1,782	15.700	XLON	00289738184EXPA1
2021-12-20 13:24:36	465	15.698	BATE	00289738214EXPA1
2021-12-20 13:25:10	949	15.702	XLON	00289738423EXPA1
2021-12-20 13:25:40	686	15.702	XLON	00289738483EXPA1
2021-12-20 13:25:40	139	15.702	XLON	00289738484EXPA1
2021-12-20 13:25:43	290	15.698	CHIX	00289738503EXPA1
2021-12-20 13:26:18	1,200	15.698	XLON	00289738640EXPA1
2021-12-20 13:26:18	544	15.698	XLON	00289738641EXPA1
2021-12-20 13:26:23	470	15.696	CHIX	00289738670EXPA1
2021-12-20 13:27:08	98	15.690	XLON	00289738798EXPA1
2021-12-20 13:27:08	260	15.690	XLON	00289738799EXPA1
2021-12-20 13:27:08	750	15.690	XLON	00289738800EXPA1
2021-12-20 13:27:26	134	15.690	XLON	00289738848EXPA1
2021-12-20 13:27:26	350	15.690	XLON	00289738849EXPA1
2021-12-20 13:27:26	59	15.690	XLON	00289738850EXPA1
2021-12-20 13:27:43	269	15.688	XLON	00289738871EXPA1
2021-12-20 13:27:44	500	15.684	BATE	00289738887EXPA1
2021-12-20 13:27:45	437	15.682	CHIX	00289738901EXPA1
2021-12-20 13:28:40	603	15.684	XLON	00289739020EXPA1
2021-12-20 13:28:40	1,352	15.684	XLON	00289739021EXPA1
2021-12-20 13:29:39	134	15.686	XLON	00289739126EXPA1
2021-12-20 13:29:56	1,760	15.686	XLON	00289739168EXPA1
2021-12-20 13:30:36	500	15.686	XLON	00289739247EXPA1
2021-12-20 13:30:36	708	15.686	XLON	00289739248EXPA1
2021-12-20 13:30:36	320	15.686	XLON	00289739249EXPA1
2021-12-20 13:30:36	167	15.686	XLON	00289739250EXPA1
2021-12-20 13:30:51	300	15.682	CHIX	00289739282EXPA1
2021-12-20 13:31:33	243	15.694	XLON	00289739390EXPA1
2021-12-20 13:31:33	110	15.694	XLON	00289739391EXPA1
2021-12-20 13:31:33	1,405	15.694	XLON	00289739392EXPA1
2021-12-20 13:32:34	316	15.698	XLON	00289739501EXPA1
2021-12-20 13:32:34	137	15.698	XLON	00289739502EXPA1
2021-12-20 13:32:34	121	15.698	XLON	00289739503EXPA1
2021-12-20 13:32:34	35	15.698	XLON	00289739505EXPA1
2021-12-20 13:32:34	100	15.698	XLON	00289739508EXPA1
2021-12-20 13:32:34	907	15.698	XLON	00289739509EXPA1

2021-12-20 13:32:34	421	15.698	XLON	00289739510EXPA1
2021-12-20 13:33:31	500	15.702	XLON	00289739613EXPA1
2021-12-20 13:33:31	900	15.702	XLON	00289739614EXPA1
2021-12-20 13:33:31	110	15.702	XLON	00289739615EXPA1
2021-12-20 13:33:31	446	15.702	XLON	00289739616EXPA1
2021-12-20 13:33:59	658	15.702	CHIX	00289739676EXPA1
2021-12-20 13:33:59	119	15.702	CHIX	00289739678EXPA1
2021-12-20 13:33:59	643	15.702	XLON	00289739677EXPA1
2021-12-20 13:34:00	862	15.698	BATE	00289739686EXPA1
2021-12-20 13:34:52	137	15.702	XLON	00289739873EXPA1
2021-12-20 13:34:52	144	15.702	XLON	00289739874EXPA1
2021-12-20 13:34:52	121	15.702	XLON	00289739875EXPA1
2021-12-20 13:34:52	190	15.702	XLON	00289739876EXPA1
2021-12-20 13:34:56	583	15.702	XLON	00289739882EXPA1
2021-12-20 13:34:56	166	15.702	XLON	00289739883EXPA1
2021-12-20 13:34:56	583	15.702	XLON	00289739884EXPA1
2021-12-20 13:35:28	653	15.694	BATE	00289739956EXPA1
2021-12-20 13:35:28	94	15.694	CHIX	00289739955EXPA1
2021-12-20 13:35:28	660	15.694	CHIX	00289739957EXPA1
2021-12-20 13:35:30	900	15.692	XLON	00289739971EXPA1
2021-12-20 13:35:30	140	15.692	XLON	00289739972EXPA1
2021-12-20 13:36:33	127	15.694	XLON	00289740150EXPA1
2021-12-20 13:36:33	224	15.694	XLON	00289740151EXPA1
2021-12-20 13:36:42	219	15.696	XLON	00289740183EXPA1
2021-12-20 13:36:42	856	15.696	XLON	00289740184EXPA1
2021-12-20 13:36:42	781	15.696	XLON	00289740185EXPA1
2021-12-20 13:37:43	406	15.694	CHIX	00289740331EXPA1
2021-12-20 13:37:43	222	15.694	CHIX	00289740332EXPA1
2021-12-20 13:37:43	745	15.694	XLON	00289740333EXPA1
2021-12-20 13:38:35	142	15.696	XLON	00289740411EXPA1
2021-12-20 13:38:40	61	15.696	XLON	00289740424EXPA1
2021-12-20 13:38:40	558	15.696	XLON	00289740425EXPA1
2021-12-20 13:38:40	294	15.696	XLON	00289740426EXPA1
2021-12-20 13:38:40	211	15.696	XLON	00289740427EXPA1
2021-12-20 13:38:40	884	15.696	XLON	00289740428EXPA1
2021-12-20 13:38:40	420	15.694	XLON	00289740429EXPA1
2021-12-20 13:39:41	1,846	15.696	XLON	00289740597EXPA1
2021-12-20 13:40:00	686	15.694	BATE	00289740651EXPA1
2021-12-20 13:40:00	476	15.694	CHIX	00289740650EXPA1

2021-12-20 13:40:29	52	15.688	XLON	00289740744EXPA1
2021-12-20 13:40:29	763	15.688	XLON	00289740745EXPA1
2021-12-20 13:41:12	500	15.684	XLON	00289740905EXPA1
2021-12-20 13:41:12	94	15.684	XLON	00289740906EXPA1
2021-12-20 13:41:12	427	15.684	XLON	00289740907EXPA1
2021-12-20 13:41:12	271	15.684	XLON	00289740908EXPA1
2021-12-20 13:41:12	500	15.684	XLON	00289740909EXPA1
2021-12-20 13:41:12	94	15.684	XLON	00289740910EXPA1
2021-12-20 13:41:16	97	15.684	XLON	00289740914EXPA1
2021-12-20 13:42:17	638	15.682	CHIX	00289741022EXPA1
2021-12-20 13:42:17	770	15.682	XLON	00289741021EXPA1
2021-12-20 13:42:47	1,642	15.684	XLON	00289741077EXPA1
2021-12-20 13:43:37	1,840	15.682	XLON	00289741240EXPA1
2021-12-20 13:43:37	1	15.682	XLON	00289741241EXPA1
2021-12-20 13:44:18	917	15.682	XLON	00289741333EXPA1
2021-12-20 13:44:24	37	15.678	BATE	00289741383EXPA1
2021-12-20 13:44:24	31	15.678	BATE	00289741387EXPA1
2021-12-20 13:44:24	50	15.678	BATE	00289741389EXPA1
2021-12-20 13:44:24	543	15.678	BATE	00289741390EXPA1
2021-12-20 13:44:24	143	15.678	CHIX	00289741382EXPA1
2021-12-20 13:44:24	216	15.678	CHIX	00289741386EXPA1
2021-12-20 13:44:54	813	15.672	XLON	00289741492EXPA1
2021-12-20 13:45:57	640	15.670	CHIX	00289741652EXPA1
2021-12-20 13:45:57	2,142	15.670	XLON	00289741653EXPA1
2021-12-20 13:46:17	743	15.678	XLON	00289741744EXPA1
2021-12-20 13:47:03	91	15.672	BATE	00289742034EXPA1
2021-12-20 13:47:03	635	15.672	BATE	00289742035EXPA1
2021-12-20 13:47:03	140	15.668	CHIX	00289742038EXPA1
2021-12-20 13:47:03	803	15.672	XLON	00289742033EXPA1
2021-12-20 13:47:37	279	15.670	XLON	00289742152EXPA1
2021-12-20 13:47:37	1,229	15.670	XLON	00289742153EXPA1
2021-12-20 13:48:28	5	15.672	XLON	00289742287EXPA1
2021-12-20 13:48:38	138	15.676	XLON	00289742315EXPA1
2021-12-20 13:48:38	1,754	15.676	XLON	00289742316EXPA1
2021-12-20 13:48:44	77	15.676	XLON	00289742322EXPA1
2021-12-20 13:49:38	134	15.678	XLON	00289742460EXPA1
2021-12-20 13:49:45	5	15.678	XLON	00289742493EXPA1
2021-12-20 13:49:46	532	15.678	XLON	00289742496EXPA1
2021-12-20 13:49:46	177	15.678	XLON	00289742497EXPA1

2021-12-20 13:49:46	426	15.678	XLON	00289742498EXPA1
2021-12-20 13:49:46	232	15.678	XLON	00289742499EXPA1
2021-12-20 13:49:46	259	15.678	XLON	00289742500EXPA1
2021-12-20 13:49:46	426	15.678	XLON	00289742501EXPA1
2021-12-20 13:50:38	5	15.674	XLON	00289742646EXPA1
2021-12-20 13:50:48	5	15.674	XLON	00289742658EXPA1
2021-12-20 13:50:49	116	15.674	XLON	00289742659EXPA1
2021-12-20 13:50:50	1,730	15.674	XLON	00289742660EXPA1
2021-12-20 13:51:22	207	15.672	XLON	00289742786EXPA1
2021-12-20 13:51:22	163	15.672	XLON	00289742787EXPA1
2021-12-20 13:51:22	154	15.672	XLON	00289742788EXPA1
2021-12-20 13:51:22	335	15.672	XLON	00289742789EXPA1
2021-12-20 13:51:25	758	15.670	BATE	00289742821EXPA1
2021-12-20 13:51:38	558	15.668	CHIX	00289742866EXPA1
2021-12-20 13:52:06	160	15.672	XLON	00289742975EXPA1
2021-12-20 13:52:06	158	15.672	XLON	00289742976EXPA1
2021-12-20 13:52:06	207	15.672	XLON	00289742977EXPA1
2021-12-20 13:52:06	483	15.672	XLON	00289742978EXPA1
2021-12-20 13:52:20	779	15.672	XLON	00289743008EXPA1
2021-12-20 13:52:49	5	15.666	XLON	00289743100EXPA1
2021-12-20 13:53:04	113	15.672	XLON	00289743144EXPA1
2021-12-20 13:53:04	1,772	15.672	XLON	00289743145EXPA1
2021-12-20 13:54:05	501	15.670	CHIX	00289743261EXPA1
2021-12-20 13:54:05	56	15.670	CHIX	00289743264EXPA1
2021-12-20 13:54:05	965	15.670	CHIX	00289743265EXPA1
2021-12-20 13:54:05	1,751	15.670	XLON	00289743259EXPA1
2021-12-20 13:54:05	245	15.670	XLON	00289743263EXPA1
2021-12-20 13:54:09	522	15.666	BATE	00289743269EXPA1
2021-12-20 13:55:13	1,200	15.670	XLON	00289743523EXPA1
2021-12-20 13:55:15	185	15.670	XLON	00289743529EXPA1
2021-12-20 13:55:15	116	15.670	XLON	00289743530EXPA1
2021-12-20 13:55:15	807	15.670	XLON	00289743531EXPA1
2021-12-20 13:56:08	1,818	15.670	XLON	00289743638EXPA1
2021-12-20 13:57:21	1,200	15.670	XLON	00289743772EXPA1
2021-12-20 13:57:21	167	15.670	XLON	00289743773EXPA1
2021-12-20 13:57:30	113	15.670	XLON	00289743795EXPA1
2021-12-20 13:57:30	255	15.670	XLON	00289743796EXPA1
2021-12-20 13:57:31	67	15.670	XLON	00289743800EXPA1
2021-12-20 13:57:31	46	15.670	XLON	00289743801EXPA1

2021-12-20 13:58:19	10	15.666	XLON	00289743933EXPA1
2021-12-20 13:58:19	1,943	15.666	XLON	00289743934EXPA1
2021-12-20 13:58:19	156	15.666	XLON	00289743935EXPA1
2021-12-20 13:58:19	16	15.666	XLON	00289743936EXPA1
2021-12-20 13:58:39	287	15.664	CHIX	00289743960EXPA1
2021-12-20 13:58:52	655	15.664	BATE	00289744004EXPA1
2021-12-20 13:58:52	493	15.664	CHIX	00289744005EXPA1
2021-12-20 13:59:14	50	15.662	CHIX	00289744092EXPA1
2021-12-20 13:59:14	138	15.662	CHIX	00289744094EXPA1
2021-12-20 13:59:14	796	15.662	XLON	00289744091EXPA1
2021-12-20 13:59:41	378	15.662	BATE	00289744152EXPA1
2021-12-20 13:59:41	316	15.660	CHIX	00289744153EXPA1
2021-12-20 13:59:41	1,059	15.662	XLON	00289744151EXPA1
2021-12-20 14:00:18	446	15.678	XLON	00289744338EXPA1
2021-12-20 14:00:18	132	15.678	XLON	00289744339EXPA1
2021-12-20 14:00:18	113	15.678	XLON	00289744340EXPA1
2021-12-20 14:00:19	401	15.678	XLON	00289744344EXPA1
2021-12-20 14:00:19	647	15.678	XLON	00289744345EXPA1
2021-12-20 14:01:17	700	15.690	XLON	00289744555EXPA1
2021-12-20 14:01:17	1,214	15.690	XLON	00289744556EXPA1
2021-12-20 14:01:20	45	15.684	CHIX	00289744588EXPA1
2021-12-20 14:01:20	385	15.684	CHIX	00289744590EXPA1
2021-12-20 14:01:20	62	15.684	CHIX	00289744591EXPA1
2021-12-20 14:01:20	36	15.684	CHIX	00289744596EXPA1
2021-12-20 14:01:44	881	15.690	XLON	00289744658EXPA1
2021-12-20 14:02:11	226	15.680	XLON	00289744744EXPA1
2021-12-20 14:02:11	455	15.680	XLON	00289744745EXPA1
2021-12-20 14:02:11	226	15.680	XLON	00289744746EXPA1
2021-12-20 14:03:07	1,967	15.678	XLON	00289744874EXPA1
2021-12-20 14:03:14	589	15.676	CHIX	00289744881EXPA1
2021-12-20 14:04:07	189	15.682	XLON	00289744997EXPA1
2021-12-20 14:04:07	175	15.682	XLON	00289744998EXPA1
2021-12-20 14:04:07	68	15.682	XLON	00289744999EXPA1
2021-12-20 14:04:07	101	15.682	XLON	00289745000EXPA1
2021-12-20 14:04:07	313	15.682	XLON	00289745001EXPA1
2021-12-20 14:04:07	1,242	15.682	XLON	00289745002EXPA1
2021-12-20 14:04:45	159	15.690	XLON	00289745218EXPA1
2021-12-20 14:04:45	610	15.690	XLON	00289745219EXPA1
2021-12-20 14:05:00	923	15.690	XLON	00289745301EXPA1

2021-12-20 14:05:18	566	15.686	CHIX	00289745363EXPA1
2021-12-20 14:05:52	500	15.688	XLON	00289745416EXPA1
2021-12-20 14:05:52	500	15.688	XLON	00289745417EXPA1
2021-12-20 14:05:55	145	15.688	XLON	00289745426EXPA1
2021-12-20 14:05:55	568	15.688	XLON	00289745427EXPA1
2021-12-20 14:06:03	766	15.684	BATE	00289745440EXPA1
2021-12-20 14:06:03	15	15.684	BATE	00289745441EXPA1
2021-12-20 14:06:37	320	15.682	XLON	00289745488EXPA1
2021-12-20 14:06:42	802	15.682	XLON	00289745502EXPA1
2021-12-20 14:06:44	654	15.680	BATE	00289745512EXPA1
2021-12-20 14:06:44	85	15.680	CHIX	00289745511EXPA1
2021-12-20 14:06:44	55	15.680	CHIX	00289745513EXPA1
2021-12-20 14:07:06	633	15.676	XLON	00289745565EXPA1
2021-12-20 14:07:06	288	15.676	XLON	00289745566EXPA1
2021-12-20 14:07:16	418	15.664	CHIX	00289745616EXPA1
2021-12-20 14:07:43	500	15.666	XLON	00289745698EXPA1
2021-12-20 14:07:44	134	15.666	XLON	00289745703EXPA1
2021-12-20 14:07:54	423	15.666	XLON	00289745714EXPA1
2021-12-20 14:07:54	455	15.666	XLON	00289745715EXPA1
2021-12-20 14:07:54	317	15.666	XLON	00289745716EXPA1
2021-12-20 14:08:23	758	15.660	XLON	00289745895EXPA1
2021-12-20 14:09:09	500	15.660	XLON	00289746008EXPA1
2021-12-20 14:09:09	482	15.660	XLON	00289746009EXPA1
2021-12-20 14:09:09	500	15.660	XLON	00289746010EXPA1
2021-12-20 14:09:09	127	15.660	XLON	00289746011EXPA1
2021-12-20 14:09:09	245	15.660	XLON	00289746012EXPA1
2021-12-20 14:09:09	127	15.660	XLON	00289746013EXPA1
2021-12-20 14:09:33	574	15.658	CHIX	00289746042EXPA1
2021-12-20 14:10:22	317	15.670	XLON	00289746149EXPA1
2021-12-20 14:10:24	417	15.670	XLON	00289746165EXPA1
2021-12-20 14:10:24	1,540	15.670	XLON	00289746166EXPA1
2021-12-20 14:11:23	326	15.668	XLON	00289746336EXPA1
2021-12-20 14:11:23	1,174	15.668	XLON	00289746337EXPA1
2021-12-20 14:11:23	125	15.668	XLON	00289746338EXPA1
2021-12-20 14:11:23	207	15.668	XLON	00289746339EXPA1
2021-12-20 14:11:23	138	15.668	XLON	00289746340EXPA1
2021-12-20 14:12:11	189	15.666	CHIX	00289746448EXPA1
2021-12-20 14:12:11	83	15.666	CHIX	00289746454EXPA1
2021-12-20 14:12:11	44	15.666	CHIX	00289746455EXPA1

2021-12-20 14:12:11	127	15.666	CHIX	00289746457EXPA1
2021-12-20 14:12:11	88	15.666	CHIX	00289746458EXPA1
2021-12-20 14:12:11	882	15.666	XLON	00289746451EXPA1
2021-12-20 14:12:47	121	15.670	XLON	00289746573EXPA1
2021-12-20 14:12:47	364	15.670	XLON	00289746574EXPA1
2021-12-20 14:12:47	1,477	15.670	XLON	00289746575EXPA1
2021-12-20 14:12:52	450	15.666	CHIX	00289746594EXPA1
2021-12-20 14:13:44	26	15.666	CHIX	00289746665EXPA1
2021-12-20 14:13:44	500	15.668	XLON	00289746666EXPA1
2021-12-20 14:13:44	321	15.668	XLON	00289746667EXPA1
2021-12-20 14:13:44	128	15.668	XLON	00289746668EXPA1
2021-12-20 14:13:44	132	15.668	XLON	00289746669EXPA1
2021-12-20 14:13:44	830	15.668	XLON	00289746670EXPA1
2021-12-20 14:14:12	55	15.666	XLON	00289746772EXPA1
2021-12-20 14:14:12	473	15.666	XLON	00289746773EXPA1
2021-12-20 14:14:12	112	15.666	XLON	00289746774EXPA1
2021-12-20 14:14:20	400	15.670	BATE	00289746805EXPA1
2021-12-20 14:14:20	61	15.670	BATE	00289746806EXPA1
2021-12-20 14:14:22	735	15.670	BATE	00289746809EXPA1
2021-12-20 14:14:22	81	15.670	BATE	00289746810EXPA1
2021-12-20 14:14:22	171	15.670	BATE	00289746811EXPA1
2021-12-20 14:15:02	500	15.676	XLON	00289746884EXPA1
2021-12-20 14:15:02	167	15.676	XLON	00289746885EXPA1
2021-12-20 14:15:02	1,118	15.676	XLON	00289746886EXPA1
2021-12-20 14:15:58	500	15.676	XLON	00289747038EXPA1
2021-12-20 14:15:58	265	15.676	XLON	00289747039EXPA1
2021-12-20 14:15:58	591	15.676	XLON	00289747040EXPA1
2021-12-20 14:15:58	402	15.676	XLON	00289747041EXPA1
2021-12-20 14:16:52	177	15.672	XLON	00289747202EXPA1
2021-12-20 14:16:52	86	15.672	XLON	00289747203EXPA1
2021-12-20 14:17:00	167	15.674	XLON	00289747207EXPA1
2021-12-20 14:17:00	1,185	15.674	XLON	00289747208EXPA1
2021-12-20 14:17:15	198	15.670	CHIX	00289747250EXPA1
2021-12-20 14:17:20	140	15.670	XLON	00289747256EXPA1
2021-12-20 14:17:20	127	15.670	XLON	00289747257EXPA1
2021-12-20 14:17:26	607	15.670	BATE	00289747262EXPA1
2021-12-20 14:17:26	621	15.670	CHIX	00289747261EXPA1
2021-12-20 14:17:26	250	15.670	CHIX	00289747267EXPA1
2021-12-20 14:17:26	122	15.670	XLON	00289747260EXPA1

2021-12-20 14:17:26	362	15.670	XLON	00289747264EXPA1
2021-12-20 14:18:10	1,847	15.674	XLON	00289747388EXPA1
2021-12-20 14:18:45	181	15.666	CHIX	00289747451EXPA1
2021-12-20 14:18:45	95	15.666	CHIX	00289747452EXPA1
2021-12-20 14:19:38	571	15.674	XLON	00289747531EXPA1
2021-12-20 14:19:43	2,154	15.674	XLON	00289747541EXPA1
2021-12-20 14:19:56	399	15.670	CHIX	00289747580EXPA1
2021-12-20 14:20:10	569	15.670	BATE	00289747651EXPA1
2021-12-20 14:20:32	500	15.670	XLON	00289747706EXPA1
2021-12-20 14:20:32	167	15.670	XLON	00289747707EXPA1
2021-12-20 14:20:32	278	15.670	XLON	00289747708EXPA1
2021-12-20 14:20:32	487	15.670	XLON	00289747709EXPA1
2021-12-20 14:20:32	116	15.670	XLON	00289747710EXPA1
2021-12-20 14:20:33	158	15.670	XLON	00289747713EXPA1
2021-12-20 14:21:24	138	15.670	XLON	00289747888EXPA1
2021-12-20 14:21:24	500	15.670	XLON	00289747889EXPA1
2021-12-20 14:21:24	167	15.670	XLON	00289747890EXPA1
2021-12-20 14:21:32	351	15.670	XLON	00289747924EXPA1
2021-12-20 14:21:33	647	15.670	XLON	00289747926EXPA1
2021-12-20 14:22:09	290	15.676	XLON	00289747996EXPA1
2021-12-20 14:22:09	1,500	15.676	XLON	00289747997EXPA1
2021-12-20 14:23:02	9	15.670	XLON	00289748122EXPA1
2021-12-20 14:23:09	128	15.676	XLON	00289748142EXPA1
2021-12-20 14:23:09	209	15.676	XLON	00289748143EXPA1
2021-12-20 14:23:09	278	15.676	XLON	00289748144EXPA1
2021-12-20 14:23:09	122	15.676	XLON	00289748145EXPA1
2021-12-20 14:23:09	700	15.676	XLON	00289748146EXPA1
2021-12-20 14:23:09	142	15.676	XLON	00289748147EXPA1
2021-12-20 14:23:10	285	15.676	XLON	00289748148EXPA1
2021-12-20 14:23:17	789	15.672	CHIX	00289748170EXPA1
2021-12-20 14:23:38	763	15.668	BATE	00289748200EXPA1
2021-12-20 14:23:38	391	15.668	CHIX	00289748199EXPA1
2021-12-20 14:23:41	911	15.664	XLON	00289748216EXPA1
2021-12-20 14:24:23	1,889	15.666	XLON	00289748314EXPA1
2021-12-20 14:25:08	834	15.664	XLON	00289748461EXPA1
2021-12-20 14:25:40	491	15.668	XLON	00289748562EXPA1
2021-12-20 14:25:40	1,200	15.668	XLON	00289748563EXPA1
2021-12-20 14:25:40	70	15.668	XLON	00289748564EXPA1
2021-12-20 14:26:15	331	15.668	XLON	00289748688EXPA1

2021-12-20 14:26:22	149	15.666	BATE	00289748702EXPA1
2021-12-20 14:26:22	612	15.668	XLON	00289748701EXPA1
2021-12-20 14:27:05	260	15.676	CHIX	00289748801EXPA1
2021-12-20 14:27:05	60	15.676	XLON	00289748802EXPA1
2021-12-20 14:27:23	482	15.672	BATE	00289748835EXPA1
2021-12-20 14:27:23	719	15.676	CHIX	00289748834EXPA1
2021-12-20 14:27:23	2,217	15.676	XLON	00289748833EXPA1
2021-12-20 14:27:51	989	15.668	XLON	00289748915EXPA1
2021-12-20 14:28:28	1,755	15.666	XLON	00289748971EXPA1
2021-12-20 14:28:45	230	15.660	CHIX	00289749024EXPA1
2021-12-20 14:28:45	214	15.660	CHIX	00289749025EXPA1
2021-12-20 14:29:05	1,015	15.660	XLON	00289749074EXPA1
2021-12-20 14:29:52	153	15.658	XLON	00289749161EXPA1
2021-12-20 14:29:52	110	15.658	XLON	00289749162EXPA1
2021-12-20 14:29:52	1,509	15.658	XLON	00289749163EXPA1
2021-12-20 14:30:11	518	15.660	CHIX	00289749211EXPA1
2021-12-20 14:30:11	26	15.660	XLON	00289749212EXPA1
2021-12-20 14:30:11	144	15.660	XLON	00289749214EXPA1
2021-12-20 14:30:11	190	15.660	XLON	00289749215EXPA1
2021-12-20 14:30:49	1,200	15.662	XLON	00289749304EXPA1
2021-12-20 14:30:56	641	15.664	XLON	00289749316EXPA1
2021-12-20 14:31:24	1,829	15.664	XLON	00289749408EXPA1
2021-12-20 14:31:41	110	15.662	CHIX	00289749453EXPA1
2021-12-20 14:31:48	430	15.662	CHIX	00289749462EXPA1
2021-12-20 14:31:48	44	15.662	XLON	00289749463EXPA1
2021-12-20 14:31:48	717	15.662	XLON	00289749464EXPA1
2021-12-20 14:32:26	1,900	15.666	XLON	00289749600EXPA1
2021-12-20 14:32:42	651	15.664	BATE	00289749619EXPA1
2021-12-20 14:32:42	449	15.664	BATE	00289749621EXPA1
2021-12-20 14:32:42	188	15.664	CHIX	00289749620EXPA1
2021-12-20 14:33:08	381	15.662	XLON	00289749758EXPA1
2021-12-20 14:33:08	217	15.662	XLON	00289749759EXPA1
2021-12-20 14:33:08	111	15.662	XLON	00289749760EXPA1
2021-12-20 14:33:08	1,104	15.662	XLON	00289749761EXPA1
2021-12-20 14:33:35	366	15.658	CHIX	00289749836EXPA1
2021-12-20 14:34:23	118	15.666	XLON	00289749960EXPA1
2021-12-20 14:34:23	314	15.666	XLON	00289749961EXPA1
2021-12-20 14:34:23	59	15.666	XLON	00289749962EXPA1
2021-12-20 14:34:47	223	15.672	XLON	00289750052EXPA1

2021-12-20 14:34:47	3,097	15.672	XLON	00289750055EXPA1
2021-12-20 14:35:42	96	15.682	XLON	00289750293EXPA1
2021-12-20 14:35:42	757	15.682	XLON	00289750294EXPA1
2021-12-20 14:35:42	1,697	15.682	XLON	00289750295EXPA1
2021-12-20 14:35:51	980	15.678	BATE	00289750309EXPA1
2021-12-20 14:36:30	2,147	15.678	XLON	00289750411EXPA1
2021-12-20 14:36:58	1,034	15.672	CHIX	00289750470EXPA1
2021-12-20 14:36:58	661	15.672	XLON	00289750471EXPA1
2021-12-20 14:37:27	314	15.668	XLON	00289750575EXPA1
2021-12-20 14:37:27	1,187	15.668	XLON	00289750576EXPA1
2021-12-20 14:37:27	314	15.668	XLON	00289750577EXPA1
2021-12-20 14:38:23	2,142	15.670	XLON	00289750741EXPA1
2021-12-20 14:39:09	1,918	15.676	XLON	00289750883EXPA1
2021-12-20 14:40:00	219	15.682	XLON	00289751099EXPA1
2021-12-20 14:40:00	111	15.682	XLON	00289751100EXPA1
2021-12-20 14:40:00	75	15.682	XLON	00289751101EXPA1
2021-12-20 14:40:02	478	15.682	XLON	00289751115EXPA1
2021-12-20 14:40:02	1,407	15.682	XLON	00289751116EXPA1
2021-12-20 14:40:44	504	15.686	XLON	00289751201EXPA1
2021-12-20 14:40:47	150	15.686	XLON	00289751204EXPA1
2021-12-20 14:40:48	1,204	15.686	XLON	00289751214EXPA1
2021-12-20 14:40:58	63	15.684	CHIX	00289751278EXPA1
2021-12-20 14:40:58	1,533	15.684	CHIX	00289751279EXPA1
2021-12-20 14:41:34	1,473	15.684	BATE	00289751404EXPA1
2021-12-20 14:41:35	644	15.684	XLON	00289751406EXPA1
2021-12-20 14:41:35	167	15.684	XLON	00289751407EXPA1
2021-12-20 14:41:35	1,050	15.684	XLON	00289751408EXPA1
2021-12-20 14:42:59	195	15.680	XLON	00289751735EXPA1
2021-12-20 14:42:59	47	15.680	XLON	00289751736EXPA1
2021-12-20 14:42:59	408	15.680	XLON	00289751737EXPA1
2021-12-20 14:42:59	2,352	15.680	XLON	00289751738EXPA1
2021-12-20 14:43:43	500	15.680	XLON	00289751858EXPA1
2021-12-20 14:43:46	350	15.680	XLON	00289751859EXPA1
2021-12-20 14:43:46	368	15.680	XLON	00289751860EXPA1
2021-12-20 14:43:46	187	15.680	XLON	00289751861EXPA1
2021-12-20 14:43:46	180	15.680	XLON	00289751862EXPA1
2021-12-20 14:43:46	336	15.680	XLON	00289751863EXPA1
2021-12-20 14:44:13	769	15.678	XLON	00289751965EXPA1
2021-12-20 14:44:13	275	15.678	XLON	00289751966EXPA1

2021-12-20 14:44:22	549	15.674	BATE	00289752042EXPA1
2021-12-20 14:44:22	50	15.674	CHIX	00289752041EXPA1
2021-12-20 14:44:22	64	15.674	CHIX	00289752043EXPA1
2021-12-20 14:44:22	28	15.674	CHIX	00289752044EXPA1
2021-12-20 14:44:22	223	15.674	CHIX	00289752045EXPA1
2021-12-20 14:44:22	614	15.674	CHIX	00289752047EXPA1
2021-12-20 14:45:21	238	15.672	CHIX	00289752195EXPA1
2021-12-20 14:45:21	274	15.672	CHIX	00289752196EXPA1
2021-12-20 14:45:21	114	15.674	XLON	00289752192EXPA1
2021-12-20 14:45:21	304	15.674	XLON	00289752193EXPA1
2021-12-20 14:45:21	1,914	15.674	XLON	00289752194EXPA1
2021-12-20 14:45:38	892	15.670	XLON	00289752247EXPA1
2021-12-20 14:46:31	156	15.678	XLON	00289752393EXPA1
2021-12-20 14:46:31	2,182	15.678	XLON	00289752394EXPA1
2021-12-20 14:47:56	249	15.682	XLON	00289752605EXPA1
2021-12-20 14:47:56	305	15.682	XLON	00289752607EXPA1
2021-12-20 14:47:56	2,604	15.682	XLON	00289752608EXPA1
2021-12-20 14:47:56	500	15.682	XLON	00289752613EXPA1
2021-12-20 14:47:56	24	15.682	XLON	00289752616EXPA1
2021-12-20 14:48:03	977	15.678	BATE	00289752648EXPA1
2021-12-20 14:48:29	116	15.682	XLON	00289752737EXPA1
2021-12-20 14:48:29	920	15.682	XLON	00289752738EXPA1
2021-12-20 14:49:01	360	15.674	CHIX	00289752853EXPA1
2021-12-20 14:49:01	81	15.674	XLON	00289752852EXPA1
2021-12-20 14:49:01	930	15.674	XLON	00289752854EXPA1
2021-12-20 14:49:35	500	15.678	XLON	00289752915EXPA1
2021-12-20 14:49:35	167	15.678	XLON	00289752916EXPA1
2021-12-20 14:49:35	505	15.678	XLON	00289752917EXPA1
2021-12-20 14:49:35	656	15.678	XLON	00289752918EXPA1
2021-12-20 14:50:29	198	15.682	CHIX	00289753133EXPA1
2021-12-20 14:50:29	1,226	15.682	CHIX	00289753134EXPA1
2021-12-20 14:50:33	573	15.678	BATE	00289753140EXPA1
2021-12-20 14:50:33	2,063	15.678	XLON	00289753141EXPA1
2021-12-20 14:50:33	333	15.678	XLON	00289753142EXPA1
2021-12-20 14:51:28	100	15.678	CHIX	00289753239EXPA1
2021-12-20 14:51:28	29	15.678	CHIX	00289753241EXPA1
2021-12-20 14:51:28	1,993	15.678	XLON	00289753240EXPA1
2021-12-20 14:51:30	59	15.678	XLON	00289753253EXPA1
2021-12-20 14:51:50	209	15.670	CHIX	00289753315EXPA1

2021-12-20 14:52:18	118	15.672	XLON	00289753386EXPA1
2021-12-20 14:52:18	1,607	15.672	XLON	00289753387EXPA1
2021-12-20 14:52:18	133	15.672	XLON	00289753388EXPA1
2021-12-20 14:53:14	647	15.672	BATE	00289753571EXPA1
2021-12-20 14:53:14	475	15.674	XLON	00289753565EXPA1
2021-12-20 14:53:14	318	15.674	XLON	00289753566EXPA1
2021-12-20 14:53:14	208	15.674	XLON	00289753567EXPA1
2021-12-20 14:53:14	586	15.674	XLON	00289753568EXPA1
2021-12-20 14:53:14	475	15.674	XLON	00289753569EXPA1
2021-12-20 14:53:14	334	15.674	XLON	00289753570EXPA1
2021-12-20 14:54:06	2,034	15.680	XLON	00289753690EXPA1
2021-12-20 14:54:55	500	15.678	XLON	00289753794EXPA1
2021-12-20 14:54:55	1,200	15.678	XLON	00289753795EXPA1
2021-12-20 14:54:55	270	15.678	XLON	00289753796EXPA1
2021-12-20 14:55:43	546	15.696	XLON	00289753984EXPA1
2021-12-20 14:55:43	1,252	15.696	XLON	00289753985EXPA1
2021-12-20 14:55:58	37	15.688	CHIX	00289754073EXPA1
2021-12-20 14:56:00	1,055	15.688	CHIX	00289754077EXPA1
2021-12-20 14:56:25	272	15.706	XLON	00289754122EXPA1
2021-12-20 14:56:25	281	15.706	XLON	00289754123EXPA1
2021-12-20 14:56:25	500	15.706	XLON	00289754124EXPA1
2021-12-20 14:56:25	780	15.706	XLON	00289754125EXPA1
2021-12-20 14:56:45	894	15.706	BATE	00289754174EXPA1
2021-12-20 14:56:45	547	15.706	CHIX	00289754176EXPA1
2021-12-20 14:56:56	679	15.702	XLON	00289754209EXPA1
2021-12-20 14:57:50	470	15.696	XLON	00289754398EXPA1
2021-12-20 14:57:50	264	15.696	XLON	00289754399EXPA1
2021-12-20 14:58:09	254	15.698	CHIX	00289754436EXPA1
2021-12-20 14:58:09	229	15.698	CHIX	00289754437EXPA1
2021-12-20 14:58:09	2,287	15.698	XLON	00289754438EXPA1
2021-12-20 14:58:09	79	15.698	XLON	00289754439EXPA1
2021-12-20 14:58:55	500	15.712	XLON	00289754583EXPA1
2021-12-20 14:58:55	500	15.712	XLON	00289754584EXPA1
2021-12-20 14:58:55	500	15.712	XLON	00289754585EXPA1
2021-12-20 14:58:55	304	15.712	XLON	00289754586EXPA1
2021-12-20 14:58:55	199	15.712	XLON	00289754587EXPA1
2021-12-20 14:59:34	1,824	15.710	XLON	00289754750EXPA1
2021-12-20 14:59:42	737	15.710	BATE	00289754758EXPA1
2021-12-20 15:00:03	529	15.706	CHIX	00289754819EXPA1

2021-12-20 15:00:03	797	15.706	XLON	00289754820EXPA1
2021-12-20 15:00:35	19	15.710	XLON	00289754932EXPA1
2021-12-20 15:00:35	147	15.710	XLON	00289754933EXPA1
2021-12-20 15:00:35	104	15.710	XLON	00289754934EXPA1
2021-12-20 15:00:35	700	15.710	XLON	00289754935EXPA1
2021-12-20 15:00:35	990	15.710	XLON	00289754936EXPA1
2021-12-20 15:00:46	428	15.702	CHIX	00289754971EXPA1
2021-12-20 15:01:13	1,807	15.704	XLON	00289755038EXPA1
2021-12-20 15:01:13	1	15.704	XLON	00289755039EXPA1
2021-12-20 15:01:42	15	15.702	CHIX	00289755113EXPA1
2021-12-20 15:01:42	342	15.702	CHIX	00289755114EXPA1
2021-12-20 15:01:42	651	15.700	XLON	00289755116EXPA1
2021-12-20 15:02:06	453	15.706	XLON	00289755170EXPA1
2021-12-20 15:02:06	210	15.706	XLON	00289755171EXPA1
2021-12-20 15:02:06	86	15.706	XLON	00289755172EXPA1
2021-12-20 15:02:06	13	15.706	XLON	00289755173EXPA1
2021-12-20 15:02:06	1,236	15.706	XLON	00289755174EXPA1
2021-12-20 15:02:49	1,816	15.712	XLON	00289755312EXPA1
2021-12-20 15:03:21	1,807	15.712	XLON	00289755398EXPA1
2021-12-20 15:03:54	112	15.714	XLON	00289755478EXPA1
2021-12-20 15:03:54	707	15.714	XLON	00289755479EXPA1
2021-12-20 15:03:58	988	15.710	BATE	00289755512EXPA1
2021-12-20 15:04:21	169	15.710	XLON	00289755605EXPA1
2021-12-20 15:04:31	118	15.712	XLON	00289755620EXPA1
2021-12-20 15:04:31	1,068	15.712	XLON	00289755621EXPA1
2021-12-20 15:04:31	32	15.712	XLON	00289755622EXPA1
2021-12-20 15:04:31	89	15.712	XLON	00289755623EXPA1
2021-12-20 15:04:31	618	15.712	XLON	00289755624EXPA1
2021-12-20 15:05:03	346	15.712	XLON	00289755743EXPA1
2021-12-20 15:05:03	419	15.712	XLON	00289755745EXPA1
2021-12-20 15:05:03	690	15.712	XLON	00289755746EXPA1
2021-12-20 15:05:03	477	15.712	XLON	00289755747EXPA1
2021-12-20 15:05:25	700	15.724	CHIX	00289755830EXPA1
2021-12-20 15:05:25	753	15.724	CHIX	00289755832EXPA1
2021-12-20 15:05:25	642	15.724	XLON	00289755831EXPA1
2021-12-20 15:06:01	247	15.724	XLON	00289755951EXPA1
2021-12-20 15:06:01	64	15.724	XLON	00289755952EXPA1
2021-12-20 15:06:01	255	15.724	XLON	00289755953EXPA1
2021-12-20 15:06:01	180	15.724	XLON	00289755954EXPA1

2021-12-20 15:06:04	112	15.724	XLON	00289755974EXPA1
2021-12-20 15:06:04	871	15.724	XLON	00289755975EXPA1
2021-12-20 15:06:04	112	15.724	XLON	00289755976EXPA1
2021-12-20 15:06:39	268	15.714	XLON	00289756114EXPA1
2021-12-20 15:06:39	301	15.714	XLON	00289756115EXPA1
2021-12-20 15:06:55	126	15.712	XLON	00289756151EXPA1
2021-12-20 15:06:55	66	15.712	XLON	00289756152EXPA1
2021-12-20 15:07:11	112	15.714	XLON	00289756192EXPA1
2021-12-20 15:07:11	1,701	15.714	XLON	00289756193EXPA1
2021-12-20 15:07:51	464	15.720	XLON	00289756321EXPA1
2021-12-20 15:07:51	1,365	15.720	XLON	00289756322EXPA1
2021-12-20 15:08:33	64	15.730	XLON	00289756418EXPA1
2021-12-20 15:08:33	120	15.730	XLON	00289756419EXPA1
2021-12-20 15:08:34	217	15.730	XLON	00289756420EXPA1
2021-12-20 15:08:34	60	15.730	XLON	00289756421EXPA1
2021-12-20 15:08:34	1,207	15.730	XLON	00289756422EXPA1
2021-12-20 15:08:34	336	15.730	XLON	00289756423EXPA1
2021-12-20 15:09:19	3	15.730	XLON	00289756549EXPA1
2021-12-20 15:09:24	64	15.730	XLON	00289756565EXPA1
2021-12-20 15:09:29	700	15.730	XLON	00289756576EXPA1
2021-12-20 15:09:29	227	15.730	XLON	00289756577EXPA1
2021-12-20 15:09:29	914	15.730	XLON	00289756579EXPA1
2021-12-20 15:09:29	150	15.730	XLON	00289756580EXPA1
2021-12-20 15:10:16	132	15.734	XLON	00289756763EXPA1
2021-12-20 15:10:19	151	15.734	XLON	00289756773EXPA1
2021-12-20 15:10:19	588	15.734	XLON	00289756774EXPA1
2021-12-20 15:10:19	337	15.734	XLON	00289756775EXPA1
2021-12-20 15:10:19	816	15.734	XLON	00289756776EXPA1
2021-12-20 15:10:22	600	15.734	BATE	00289756792EXPA1
2021-12-20 15:10:22	58	15.734	BATE	00289756793EXPA1
2021-12-20 15:10:22	1,073	15.734	BATE	00289756794EXPA1
2021-12-20 15:10:35	243	15.730	CHIX	00289756830EXPA1
2021-12-20 15:10:35	1,534	15.730	CHIX	00289756831EXPA1
2021-12-20 15:10:35	45	15.730	CHIX	00289756836EXPA1
2021-12-20 15:10:35	39	15.730	XLON	00289756829EXPA1
2021-12-20 15:10:35	52	15.730	XLON	00289756832EXPA1
2021-12-20 15:10:35	278	15.730	XLON	00289756833EXPA1
2021-12-20 15:10:35	106	15.730	XLON	00289756834EXPA1
2021-12-20 15:10:35	359	15.730	XLON	00289756835EXPA1

2021-12-20 15:10:57	307	15.730	XLON	00289756913EXPA1
2021-12-20 15:11:21	162	15.728	CHIX	00289757005EXPA1
2021-12-20 15:11:21	156	15.728	CHIX	00289757007EXPA1
2021-12-20 15:11:21	845	15.728	XLON	00289757006EXPA1
2021-12-20 15:11:46	559	15.728	XLON	00289757101EXPA1
2021-12-20 15:11:46	579	15.728	XLON	00289757102EXPA1
2021-12-20 15:12:09	390	15.740	XLON	00289757225EXPA1
2021-12-20 15:12:09	1,335	15.740	XLON	00289757226EXPA1
2021-12-20 15:12:30	809	15.736	XLON	00289757327EXPA1
2021-12-20 15:13:07	379	15.740	XLON	00289757455EXPA1
2021-12-20 15:13:07	3	15.740	XLON	00289757456EXPA1
2021-12-20 15:13:07	1,323	15.740	XLON	00289757457EXPA1
2021-12-20 15:13:09	768	15.738	BATE	00289757468EXPA1
2021-12-20 15:13:52	888	15.744	CHIX	00289757654EXPA1
2021-12-20 15:14:00	117	15.748	XLON	00289757675EXPA1
2021-12-20 15:14:02	64	15.748	XLON	00289757681EXPA1
2021-12-20 15:14:02	763	15.750	XLON	00289757682EXPA1
2021-12-20 15:14:02	979	15.750	XLON	00289757683EXPA1
2021-12-20 15:14:02	336	15.750	XLON	00289757684EXPA1
2021-12-20 15:15:08	197	15.744	XLON	00289757978EXPA1
2021-12-20 15:15:08	97	15.744	XLON	00289757979EXPA1
2021-12-20 15:15:09	100	15.744	XLON	00289757984EXPA1
2021-12-20 15:15:09	481	15.744	XLON	00289757985EXPA1
2021-12-20 15:15:09	39	15.744	XLON	00289757986EXPA1
2021-12-20 15:15:09	1,654	15.744	XLON	00289757987EXPA1
2021-12-20 15:15:38	804	15.746	XLON	00289758069EXPA1
2021-12-20 15:15:49	536	15.742	BATE	00289758123EXPA1
2021-12-20 15:15:49	229	15.742	CHIX	00289758122EXPA1
2021-12-20 15:16:07	52	15.742	XLON	00289758212EXPA1
2021-12-20 15:16:07	997	15.742	XLON	00289758213EXPA1
2021-12-20 15:16:07	708	15.742	XLON	00289758214EXPA1
2021-12-20 15:16:23	486	15.736	CHIX	00289758285EXPA1
2021-12-20 15:16:43	498	15.738	XLON	00289758333EXPA1
2021-12-20 15:16:43	125	15.738	XLON	00289758334EXPA1
2021-12-20 15:16:47	1,040	15.738	XLON	00289758353EXPA1
2021-12-20 15:16:47	24	15.738	XLON	00289758354EXPA1
2021-12-20 15:17:24	379	15.730	CHIX	00289758457EXPA1
2021-12-20 15:17:24	1,803	15.734	XLON	00289758455EXPA1
2021-12-20 15:17:49	646	15.728	BATE	00289758516EXPA1

2021-12-20 15:17:49	739	15.728	XLON	00289758517EXPA1
2021-12-20 15:17:49	44	15.728	XLON	00289758518EXPA1
2021-12-20 15:18:30	349	15.730	XLON	00289758635EXPA1
2021-12-20 15:18:30	1,580	15.730	XLON	00289758636EXPA1
2021-12-20 15:19:13	865	15.740	XLON	00289758751EXPA1
2021-12-20 15:19:13	293	15.740	XLON	00289758752EXPA1
2021-12-20 15:19:13	263	15.740	XLON	00289758753EXPA1
2021-12-20 15:19:13	421	15.738	XLON	00289758754EXPA1
2021-12-20 15:19:56	1,475	15.736	XLON	00289758885EXPA1
2021-12-20 15:19:56	271	15.736	XLON	00289758886EXPA1
2021-12-20 15:20:06	470	15.734	BATE	00289758916EXPA1
2021-12-20 15:20:32	500	15.734	XLON	00289758984EXPA1
2021-12-20 15:20:32	114	15.734	XLON	00289758985EXPA1
2021-12-20 15:20:32	922	15.734	XLON	00289758986EXPA1
2021-12-20 15:21:11	1,483	15.736	CHIX	00289759216EXPA1
2021-12-20 15:21:11	131	15.736	XLON	00289759217EXPA1
2021-12-20 15:21:11	1,729	15.736	XLON	00289759218EXPA1
2021-12-20 15:21:47	1,711	15.742	XLON	00289759343EXPA1
2021-12-20 15:22:32	213	15.740	XLON	00289759484EXPA1
2021-12-20 15:23:02	516	15.744	XLON	00289759533EXPA1
2021-12-20 15:23:02	1,260	15.744	XLON	00289759534EXPA1
2021-12-20 15:23:02	788	15.744	XLON	00289759535EXPA1
2021-12-20 15:23:42	55	15.750	XLON	00289759648EXPA1
2021-12-20 15:23:42	209	15.750	XLON	00289759649EXPA1
2021-12-20 15:23:42	745	15.750	XLON	00289759650EXPA1
2021-12-20 15:23:42	1,438	15.750	XLON	00289759651EXPA1
2021-12-20 15:24:03	250	15.746	CHIX	00289759760EXPA1
2021-12-20 15:24:03	492	15.746	CHIX	00289759761EXPA1
2021-12-20 15:24:03	107	15.746	CHIX	00289759762EXPA1
2021-12-20 15:24:03	58	15.746	CHIX	00289759764EXPA1
2021-12-20 15:24:03	858	15.746	XLON	00289759756EXPA1
2021-12-20 15:24:03	11	15.746	XLON	00289759758EXPA1
2021-12-20 15:24:33	867	15.740	BATE	00289759890EXPA1
2021-12-20 15:24:33	158	15.740	CHIX	00289759888EXPA1
2021-12-20 15:24:33	71	15.740	CHIX	00289759891EXPA1
2021-12-20 15:24:33	820	15.740	XLON	00289759889EXPA1
2021-12-20 15:25:09	94	15.744	XLON	00289760044EXPA1
2021-12-20 15:25:09	1,091	15.744	XLON	00289760045EXPA1
2021-12-20 15:25:09	164	15.744	XLON	00289760046EXPA1

2021-12-20 15:25:09	286	15.744	XLON	00289760047EXPA1
2021-12-20 15:25:09	66	15.744	XLON	00289760048EXPA1
2021-12-20 15:25:09	85	15.744	XLON	00289760049EXPA1
2021-12-20 15:25:09	437	15.744	XLON	00289760050EXPA1
2021-12-20 15:25:42	83	15.742	XLON	00289760206EXPA1
2021-12-20 15:25:42	336	15.742	XLON	00289760207EXPA1
2021-12-20 15:25:42	782	15.742	XLON	00289760208EXPA1
2021-12-20 15:25:42	575	15.742	XLON	00289760209EXPA1
2021-12-20 15:26:28	500	15.752	XLON	00289760418EXPA1
2021-12-20 15:26:29	1,977	15.752	XLON	00289760419EXPA1
2021-12-20 15:27:10	1,936	15.758	XLON	00289760530EXPA1
2021-12-20 15:27:33	492	15.758	CHIX	00289760612EXPA1
2021-12-20 15:27:33	335	15.758	CHIX	00289760613EXPA1
2021-12-20 15:27:33	671	15.758	CHIX	00289760614EXPA1
2021-12-20 15:27:38	1,358	15.756	BATE	00289760643EXPA1
2021-12-20 15:27:38	105	15.756	BATE	00289760644EXPA1
2021-12-20 15:27:50	136	15.758	XLON	00289760701EXPA1
2021-12-20 15:27:50	904	15.758	XLON	00289760702EXPA1
2021-12-20 15:27:50	967	15.758	XLON	00289760703EXPA1
2021-12-20 15:28:23	753	15.748	XLON	00289760809EXPA1
2021-12-20 15:28:23	163	15.748	XLON	00289760810EXPA1
2021-12-20 15:28:43	500	15.750	XLON	00289760929EXPA1
2021-12-20 15:28:50	1,256	15.750	XLON	00289760955EXPA1
2021-12-20 15:28:50	584	15.750	XLON	00289760956EXPA1
2021-12-20 15:29:35	176	15.752	XLON	00289761095EXPA1
2021-12-20 15:29:37	870	15.752	XLON	00289761097EXPA1
2021-12-20 15:29:37	135	15.752	XLON	00289761098EXPA1
2021-12-20 15:29:37	200	15.752	XLON	00289761099EXPA1
2021-12-20 15:29:37	126	15.752	XLON	00289761100EXPA1
2021-12-20 15:29:37	108	15.752	XLON	00289761101EXPA1
2021-12-20 15:29:37	135	15.752	XLON	00289761102EXPA1
2021-12-20 15:30:00	15	15.744	BATE	00289761235EXPA1
2021-12-20 15:30:00	148	15.744	BATE	00289761237EXPA1
2021-12-20 15:30:00	279	15.744	BATE	00289761240EXPA1
2021-12-20 15:30:00	179	15.744	BATE	00289761244EXPA1
2021-12-20 15:30:00	33	15.744	CHIX	00289761225EXPA1
2021-12-20 15:30:00	144	15.744	CHIX	00289761227EXPA1
2021-12-20 15:30:00	58	15.744	CHIX	00289761229EXPA1
2021-12-20 15:30:00	79	15.744	CHIX	00289761238EXPA1

2021-12-20 15:30:00	34	15.744	CHIX	00289761242EXPA1
2021-12-20 15:30:00	57	15.744	CHIX	00289761246EXPA1
2021-12-20 15:30:00	379	15.744	XLON	00289761245EXPA1
2021-12-20 15:30:00	181	15.744	XLON	00289761251EXPA1
2021-12-20 15:30:00	190	15.744	XLON	00289761252EXPA1
2021-12-20 15:30:09	500	15.732	XLON	00289761668EXPA1
2021-12-20 15:30:09	500	15.732	XLON	00289761669EXPA1
2021-12-20 15:30:09	500	15.732	XLON	00289761670EXPA1
2021-12-20 15:30:29	500	15.714	XLON	00289761903EXPA1
2021-12-20 15:30:29	500	15.714	XLON	00289761904EXPA1
2021-12-20 15:30:30	44	15.708	CHIX	00289761912EXPA1
2021-12-20 15:30:30	624	15.708	CHIX	00289761913EXPA1
2021-12-20 15:30:34	136	15.718	XLON	00289761944EXPA1
2021-12-20 15:30:43	214	15.730	XLON	00289762003EXPA1
2021-12-20 15:30:43	1,554	15.730	XLON	00289762004EXPA1
2021-12-20 15:30:54	37	15.718	XLON	00289762140EXPA1
2021-12-20 15:31:00	669	15.724	XLON	00289762175EXPA1
2021-12-20 15:31:00	461	15.724	XLON	00289762176EXPA1
2021-12-20 15:31:00	152	15.724	XLON	00289762177EXPA1
2021-12-20 15:31:00	271	15.724	XLON	00289762178EXPA1
2021-12-20 15:31:00	246	15.724	XLON	00289762179EXPA1
2021-12-20 15:31:05	400	15.712	CHIX	00289762268EXPA1
2021-12-20 15:31:05	48	15.712	CHIX	00289762269EXPA1
2021-12-20 15:31:18	771	15.702	BATE	00289762370EXPA1
2021-12-20 15:31:20	1,400	15.702	XLON	00289762379EXPA1
2021-12-20 15:31:20	475	15.702	XLON	00289762380EXPA1
2021-12-20 15:31:40	154	15.712	XLON	00289762502EXPA1
2021-12-20 15:31:40	1,756	15.712	XLON	00289762503EXPA1
2021-12-20 15:31:44	818	15.704	CHIX	00289762559EXPA1
2021-12-20 15:32:04	402	15.712	XLON	00289762726EXPA1
2021-12-20 15:32:04	319	15.712	XLON	00289762727EXPA1
2021-12-20 15:32:04	487	15.712	XLON	00289762728EXPA1
2021-12-20 15:32:04	508	15.712	XLON	00289762729EXPA1
2021-12-20 15:32:04	36	15.712	XLON	00289762730EXPA1
2021-12-20 15:32:04	255	15.712	XLON	00289762731EXPA1
2021-12-20 15:32:04	326	15.712	XLON	00289762732EXPA1
2021-12-20 15:32:19	500	15.710	XLON	00289762834EXPA1
2021-12-20 15:32:19	227	15.710	XLON	00289762835EXPA1
2021-12-20 15:32:19	241	15.712	XLON	00289762836EXPA1

2021-12-20 15:32:19	523	15.712	XLON	00289762838EXPA1
2021-12-20 15:32:22	583	15.704	BATE	00289762876EXPA1
2021-12-20 15:32:22	409	15.704	CHIX	00289762875EXPA1
2021-12-20 15:32:32	477	15.696	XLON	00289762926EXPA1
2021-12-20 15:32:32	470	15.696	XLON	00289762927EXPA1
2021-12-20 15:32:42	38	15.690	CHIX	00289762991EXPA1
2021-12-20 15:32:42	67	15.690	CHIX	00289762992EXPA1
2021-12-20 15:32:42	70	15.690	CHIX	00289762993EXPA1
2021-12-20 15:32:42	38	15.690	CHIX	00289762994EXPA1
2021-12-20 15:32:49	62	15.680	BATE	00289763018EXPA1
2021-12-20 15:32:49	511	15.684	XLON	00289763015EXPA1
2021-12-20 15:32:49	233	15.684	XLON	00289763016EXPA1
2021-12-20 15:33:03	500	15.702	XLON	00289763080EXPA1
2021-12-20 15:33:04	100	15.700	XLON	00289763098EXPA1
2021-12-20 15:33:04	733	15.700	XLON	00289763099EXPA1
2021-12-20 15:33:04	100	15.700	XLON	00289763100EXPA1
2021-12-20 15:33:21	500	15.696	XLON	00289763198EXPA1
2021-12-20 15:33:24	500	15.700	XLON	00289763224EXPA1
2021-12-20 15:33:24	615	15.700	XLON	00289763225EXPA1
2021-12-20 15:33:24	540	15.700	XLON	00289763226EXPA1
2021-12-20 15:33:24	218	15.700	XLON	00289763227EXPA1
2021-12-20 15:33:24	72	15.700	XLON	00289763228EXPA1
2021-12-20 15:33:24	1,200	15.700	XLON	00289763229EXPA1
2021-12-20 15:33:24	13	15.700	XLON	00289763230EXPA1
2021-12-20 15:33:26	200	15.688	BATE	00289763241EXPA1
2021-12-20 15:33:26	581	15.692	CHIX	00289763240EXPA1
2021-12-20 15:33:42	412	15.692	CHIX	00289763330EXPA1
2021-12-20 15:33:47	2	15.690	XLON	00289763377EXPA1
2021-12-20 15:33:47	1,628	15.690	XLON	00289763378EXPA1
2021-12-20 15:34:03	500	15.684	XLON	00289763543EXPA1
2021-12-20 15:34:03	592	15.684	XLON	00289763544EXPA1
2021-12-20 15:34:03	623	15.684	XLON	00289763545EXPA1
2021-12-20 15:34:05	23	15.680	BATE	00289763577EXPA1
2021-12-20 15:34:05	68	15.680	BATE	00289763578EXPA1
2021-12-20 15:34:05	523	15.680	BATE	00289763579EXPA1
2021-12-20 15:34:16	500	15.676	XLON	00289763704EXPA1
2021-12-20 15:34:16	592	15.676	XLON	00289763705EXPA1
2021-12-20 15:34:16	165	15.676	XLON	00289763706EXPA1
2021-12-20 15:34:38	1,971	15.680	XLON	00289763925EXPA1

2021-12-20 15:34:38	202	15.680	XLON	00289763926EXPA1
2021-12-20 15:34:55	500	15.678	XLON	00289764096EXPA1
2021-12-20 15:34:55	569	15.680	XLON	00289764097EXPA1
2021-12-20 15:34:55	1,011	15.680	XLON	00289764098EXPA1
2021-12-20 15:35:00	216	15.670	BATE	00289764144EXPA1
2021-12-20 15:35:00	41	15.670	BATE	00289764145EXPA1
2021-12-20 15:35:00	33	15.670	BATE	00289764147EXPA1
2021-12-20 15:35:00	86	15.670	BATE	00289764149EXPA1
2021-12-20 15:35:00	241	15.670	BATE	00289764150EXPA1
2021-12-20 15:35:23	193	15.670	BATE	00289764292EXPA1
2021-12-20 15:35:23	39	15.670	BATE	00289764293EXPA1
2021-12-20 15:35:23	116	15.676	XLON	00289764289EXPA1
2021-12-20 15:35:23	291	15.676	XLON	00289764290EXPA1
2021-12-20 15:35:23	1,389	15.676	XLON	00289764291EXPA1
2021-12-20 15:35:32	148	15.662	CHIX	00289764340EXPA1
2021-12-20 15:35:32	51	15.662	CHIX	00289764341EXPA1
2021-12-20 15:35:32	25	15.662	CHIX	00289764342EXPA1
2021-12-20 15:35:32	61	15.662	CHIX	00289764343EXPA1
2021-12-20 15:35:32	28	15.662	CHIX	00289764344EXPA1
2021-12-20 15:35:32	87	15.662	CHIX	00289764345EXPA1
2021-12-20 15:35:50	116	15.682	XLON	00289764461EXPA1
2021-12-20 15:35:50	22	15.682	XLON	00289764463EXPA1
2021-12-20 15:35:50	522	15.684	XLON	00289764466EXPA1
2021-12-20 15:35:50	336	15.684	XLON	00289764467EXPA1
2021-12-20 15:35:50	1,446	15.684	XLON	00289764468EXPA1
2021-12-20 15:36:07	64	15.674	XLON	00289764563EXPA1
2021-12-20 15:36:07	500	15.676	XLON	00289764564EXPA1
2021-12-20 15:36:07	609	15.676	XLON	00289764565EXPA1
2021-12-20 15:36:07	750	15.676	XLON	00289764566EXPA1
2021-12-20 15:36:11	492	15.672	CHIX	00289764579EXPA1
2021-12-20 15:36:11	552	15.672	CHIX	00289764580EXPA1
2021-12-20 15:36:11	33	15.672	CHIX	00289764581EXPA1
2021-12-20 15:36:11	113	15.672	CHIX	00289764582EXPA1
2021-12-20 15:36:11	51	15.672	CHIX	00289764583EXPA1
2021-12-20 15:36:11	27	15.672	CHIX	00289764584EXPA1
2021-12-20 15:36:12	59	15.672	CHIX	00289764590EXPA1
2021-12-20 15:36:19	50	15.672	CHIX	00289764640EXPA1
2021-12-20 15:36:23	142	15.672	CHIX	00289764665EXPA1
2021-12-20 15:36:33	1,852	15.672	XLON	00289764754EXPA1

2021-12-20 15:36:35	9	15.672	CHIX	00289764758EXPA1
2021-12-20 15:37:06	321	15.676	XLON	00289764909EXPA1
2021-12-20 15:37:06	1,842	15.676	XLON	00289764910EXPA1
2021-12-20 15:37:06	321	15.676	XLON	00289764911EXPA1
2021-12-20 15:37:20	92	15.672	XLON	00289764959EXPA1
2021-12-20 15:37:32	3	15.674	XLON	00289764987EXPA1
2021-12-20 15:37:35	109	15.678	XLON	00289765022EXPA1
2021-12-20 15:37:35	2,014	15.678	XLON	00289765023EXPA1
2021-12-20 15:37:35	215	15.678	XLON	00289765024EXPA1
2021-12-20 15:37:35	33	15.678	XLON	00289765025EXPA1
2021-12-20 15:37:35	602	15.678	XLON	00289765026EXPA1
2021-12-20 15:38:13	590	15.688	BATE	00289765211EXPA1
2021-12-20 15:38:13	303	15.688	BATE	00289765213EXPA1
2021-12-20 15:38:13	261	15.688	CHIX	00289765215EXPA1
2021-12-20 15:38:13	474	15.688	CHIX	00289765216EXPA1
2021-12-20 15:38:13	2,473	15.688	XLON	00289765212EXPA1
2021-12-20 15:38:13	80	15.688	XLON	00289765214EXPA1
2021-12-20 15:38:14	105	15.688	CHIX	00289765219EXPA1
2021-12-20 15:38:14	656	15.688	CHIX	00289765220EXPA1
2021-12-20 15:38:29	663	15.686	BATE	00289765284EXPA1
2021-12-20 15:38:34	218	15.678	XLON	00289765313EXPA1
2021-12-20 15:38:34	227	15.680	XLON	00289765314EXPA1
2021-12-20 15:38:34	626	15.680	XLON	00289765315EXPA1
2021-12-20 15:38:34	1,200	15.680	XLON	00289765316EXPA1
2021-12-20 15:38:34	2	15.680	XLON	00289765317EXPA1
2021-12-20 15:39:00	2,118	15.682	XLON	00289765456EXPA1
2021-12-20 15:39:21	109	15.674	CHIX	00289765581EXPA1
2021-12-20 15:39:21	22	15.674	CHIX	00289765582EXPA1
2021-12-20 15:39:21	55	15.674	CHIX	00289765583EXPA1
2021-12-20 15:39:21	81	15.674	CHIX	00289765585EXPA1
2021-12-20 15:39:21	106	15.674	CHIX	00289765586EXPA1
2021-12-20 15:39:21	85	15.674	CHIX	00289765587EXPA1
2021-12-20 15:39:21	34	15.674	CHIX	00289765588EXPA1
2021-12-20 15:39:21	249	15.674	CHIX	00289765589EXPA1
2021-12-20 15:39:23	500	15.674	XLON	00289765606EXPA1
2021-12-20 15:39:23	650	15.674	XLON	00289765607EXPA1
2021-12-20 15:39:23	432	15.674	XLON	00289765608EXPA1
2021-12-20 15:39:23	250	15.674	XLON	00289765609EXPA1
2021-12-20 15:39:41	575	15.666	BATE	00289765682EXPA1

2021-12-20 15:39:43	134	15.662	XLON	00289765692EXPA1
2021-12-20 15:39:43	400	15.662	XLON	00289765693EXPA1
2021-12-20 15:39:43	400	15.662	XLON	00289765695EXPA1
2021-12-20 15:39:47	797	15.662	XLON	00289765738EXPA1
2021-12-20 15:39:47	416	15.662	XLON	00289765739EXPA1
2021-12-20 15:39:48	305	15.660	CHIX	00289765742EXPA1
2021-12-20 15:40:02	388	15.656	XLON	00289765823EXPA1
2021-12-20 15:40:04	417	15.654	XLON	00289765840EXPA1
2021-12-20 15:40:04	411	15.654	XLON	00289765841EXPA1
2021-12-20 15:40:05	20	15.648	BATE	00289765872EXPA1
2021-12-20 15:40:05	66	15.648	BATE	00289765874EXPA1
2021-12-20 15:40:29	232	15.648	XLON	00289766174EXPA1
2021-12-20 15:40:29	180	15.648	XLON	00289766176EXPA1
2021-12-20 15:40:29	1,126	15.648	XLON	00289766177EXPA1
2021-12-20 15:40:29	52	15.648	XLON	00289766178EXPA1
2021-12-20 15:40:29	180	15.648	XLON	00289766179EXPA1
2021-12-20 15:40:32	20	15.640	CHIX	00289766233EXPA1
2021-12-20 15:40:32	33	15.640	CHIX	00289766236EXPA1
2021-12-20 15:40:42	33	15.632	BATE	00289766383EXPA1
2021-12-20 15:40:42	310	15.634	CHIX	00289766382EXPA1
2021-12-20 15:40:51	849	15.640	XLON	00289766413EXPA1
2021-12-20 15:41:02	2,306	15.642	XLON	00289766510EXPA1
2021-12-20 15:41:14	573	15.630	BATE	00289766586EXPA1
2021-12-20 15:41:14	48	15.628	CHIX	00289766587EXPA1
2021-12-20 15:41:14	141	15.628	CHIX	00289766588EXPA1
2021-12-20 15:41:14	115	15.628	CHIX	00289766589EXPA1
2021-12-20 15:41:27	500	15.628	XLON	00289766640EXPA1
2021-12-20 15:41:27	896	15.628	XLON	00289766641EXPA1
2021-12-20 15:41:48	637	15.628	CHIX	00289766738EXPA1
2021-12-20 15:41:48	500	15.628	XLON	00289766733EXPA1
2021-12-20 15:41:48	102	15.628	XLON	00289766734EXPA1
2021-12-20 15:41:48	2	15.628	XLON	00289766735EXPA1
2021-12-20 15:41:48	118	15.628	XLON	00289766739EXPA1
2021-12-20 15:41:48	1,204	15.628	XLON	00289766740EXPA1
2021-12-20 15:42:18	814	15.616	XLON	00289766880EXPA1
2021-12-20 15:42:27	21	15.620	BATE	00289766926EXPA1
2021-12-20 15:42:27	59	15.620	BATE	00289766927EXPA1
2021-12-20 15:42:39	339	15.624	XLON	00289767047EXPA1
2021-12-20 15:42:39	2,241	15.624	XLON	00289767048EXPA1

2021-12-20 15:43:04	199	15.636	XLON	00289767177EXPA1
2021-12-20 15:43:04	128	15.636	XLON	00289767178EXPA1
2021-12-20 15:43:04	117	15.636	XLON	00289767179EXPA1
2021-12-20 15:43:04	1,469	15.636	XLON	00289767180EXPA1
2021-12-20 15:43:11	172	15.624	CHIX	00289767252EXPA1
2021-12-20 15:43:11	460	15.624	CHIX	00289767253EXPA1
2021-12-20 15:43:15	594	15.620	BATE	00289767275EXPA1
2021-12-20 15:43:31	700	15.628	XLON	00289767338EXPA1
2021-12-20 15:43:31	300	15.628	XLON	00289767339EXPA1
2021-12-20 15:43:31	46	15.628	XLON	00289767340EXPA1
2021-12-20 15:43:31	1,070	15.628	XLON	00289767341EXPA1
2021-12-20 15:44:01	500	15.638	XLON	00289767476EXPA1
2021-12-20 15:44:01	37	15.638	XLON	00289767478EXPA1
2021-12-20 15:44:01	1,319	15.638	XLON	00289767479EXPA1
2021-12-20 15:44:04	42	15.630	BATE	00289767490EXPA1
2021-12-20 15:44:04	31	15.630	BATE	00289767491EXPA1
2021-12-20 15:44:04	596	15.630	BATE	00289767492EXPA1
2021-12-20 15:44:04	53	15.626	CHIX	00289767497EXPA1
2021-12-20 15:44:04	75	15.626	CHIX	00289767498EXPA1
2021-12-20 15:44:04	240	15.626	CHIX	00289767499EXPA1
2021-12-20 15:44:04	249	15.626	CHIX	00289767515EXPA1
2021-12-20 15:44:19	500	15.620	XLON	00289767617EXPA1
2021-12-20 15:44:20	961	15.616	XLON	00289767632EXPA1
2021-12-20 15:44:42	112	15.614	CHIX	00289767721EXPA1
2021-12-20 15:44:42	197	15.614	CHIX	00289767722EXPA1
2021-12-20 15:44:42	3	15.614	CHIX	00289767723EXPA1
2021-12-20 15:44:42	1,151	15.616	XLON	00289767720EXPA1
2021-12-20 15:44:52	500	15.620	XLON	00289767759EXPA1
2021-12-20 15:45:02	247	15.622	XLON	00289767790EXPA1
2021-12-20 15:45:05	500	15.616	XLON	00289767823EXPA1
2021-12-20 15:45:05	592	15.616	XLON	00289767824EXPA1
2021-12-20 15:45:05	749	15.616	XLON	00289767825EXPA1
2021-12-20 15:45:31	471	15.618	XLON	00289767961EXPA1
2021-12-20 15:45:31	1,314	15.618	XLON	00289767962EXPA1
2021-12-20 15:45:58	1,991	15.622	XLON	00289768030EXPA1
2021-12-20 15:46:25	413	15.618	XLON	00289768164EXPA1
2021-12-20 15:46:25	1,676	15.618	XLON	00289768165EXPA1
2021-12-20 15:46:49	500	15.624	XLON	00289768251EXPA1
2021-12-20 15:46:50	1,169	15.624	XLON	00289768253EXPA1

2021-12-20 15:46:59	36	15.626	CHIX	00289768288EXPA1
2021-12-20 15:46:59	41	15.626	CHIX	00289768289EXPA1
2021-12-20 15:46:59	734	15.626	CHIX	00289768290EXPA1
2021-12-20 15:46:59	233	15.626	CHIX	00289768291EXPA1
2021-12-20 15:46:59	295	15.626	CHIX	00289768292EXPA1
2021-12-20 15:46:59	94	15.626	CHIX	00289768301EXPA1
2021-12-20 15:46:59	81	15.626	CHIX	00289768302EXPA1
2021-12-20 15:46:59	58	15.626	CHIX	00289768303EXPA1
2021-12-20 15:47:13	38	15.622	BATE	00289768379EXPA1
2021-12-20 15:47:13	62	15.622	BATE	00289768380EXPA1
2021-12-20 15:47:13	124	15.622	BATE	00289768381EXPA1
2021-12-20 15:47:13	300	15.622	BATE	00289768382EXPA1
2021-12-20 15:47:13	100	15.622	BATE	00289768383EXPA1
2021-12-20 15:47:13	271	15.622	BATE	00289768384EXPA1
2021-12-20 15:47:13	173	15.624	XLON	00289768377EXPA1
2021-12-20 15:47:13	818	15.624	XLON	00289768378EXPA1
2021-12-20 15:47:25	320	15.608	CHIX	00289768442EXPA1
2021-12-20 15:47:28	1,628	15.608	XLON	00289768477EXPA1
2021-12-20 15:47:36	673	15.602	BATE	00289768490EXPA1
2021-12-20 15:47:50	21	15.606	XLON	00289768543EXPA1
2021-12-20 15:47:50	130	15.606	XLON	00289768544EXPA1
2021-12-20 15:47:50	231	15.606	XLON	00289768546EXPA1
2021-12-20 15:48:15	170	15.614	XLON	00289768646EXPA1
2021-12-20 15:48:15	179	15.614	XLON	00289768647EXPA1
2021-12-20 15:48:15	437	15.614	XLON	00289768648EXPA1
2021-12-20 15:48:15	124	15.614	XLON	00289768649EXPA1
2021-12-20 15:48:15	2,315	15.614	XLON	00289768650EXPA1
2021-12-20 15:48:34	85	15.608	BATE	00289768754EXPA1
2021-12-20 15:48:34	8	15.610	CHIX	00289768751EXPA1
2021-12-20 15:48:34	392	15.610	CHIX	00289768752EXPA1
2021-12-20 15:48:34	200	15.610	CHIX	00289768753EXPA1
2021-12-20 15:48:34	200	15.608	XLON	00289768755EXPA1
2021-12-20 15:48:34	54	15.608	XLON	00289768756EXPA1
2021-12-20 15:48:34	346	15.608	XLON	00289768757EXPA1
2021-12-20 15:48:34	215	15.608	XLON	00289768758EXPA1
2021-12-20 15:49:00	362	15.620	XLON	00289768824EXPA1
2021-12-20 15:49:00	279	15.620	XLON	00289768825EXPA1
2021-12-20 15:49:00	466	15.620	XLON	00289768826EXPA1
2021-12-20 15:49:04	53	15.620	BATE	00289768859EXPA1

2021-12-20 15:49:04	500	15.620	BATE	00289768861EXPA1
2021-12-20 15:49:04	135	15.620	XLON	00289768860EXPA1
2021-12-20 15:49:04	137	15.620	XLON	00289768862EXPA1
2021-12-20 15:49:04	388	15.620	XLON	00289768863EXPA1
2021-12-20 15:49:04	850	15.620	XLON	00289768864EXPA1
2021-12-20 15:49:05	200	15.612	CHIX	00289768881EXPA1
2021-12-20 15:49:05	132	15.612	CHIX	00289768882EXPA1
2021-12-20 15:49:32	3	15.622	XLON	00289769038EXPA1
2021-12-20 15:49:36	2,254	15.622	XLON	00289769056EXPA1
2021-12-20 15:49:36	17	15.622	XLON	00289769057EXPA1
2021-12-20 15:49:36	74	15.622	XLON	00289769058EXPA1
2021-12-20 15:50:02	40	15.610	XLON	00289769269EXPA1
2021-12-20 15:50:02	780	15.610	XLON	00289769270EXPA1
2021-12-20 15:50:02	227	15.610	XLON	00289769271EXPA1
2021-12-20 15:50:02	732	15.610	XLON	00289769272EXPA1
2021-12-20 15:50:02	48	15.610	XLON	00289769273EXPA1
2021-12-20 15:50:22	500	15.610	XLON	00289769372EXPA1
2021-12-20 15:50:29	1,007	15.610	XLON	00289769386EXPA1
2021-12-20 15:50:29	940	15.610	XLON	00289769387EXPA1
2021-12-20 15:50:51	48	15.606	BATE	00289769483EXPA1
2021-12-20 15:50:53	68	15.606	BATE	00289769501EXPA1
2021-12-20 15:50:53	45	15.606	BATE	00289769502EXPA1
2021-12-20 15:50:53	30	15.606	BATE	00289769504EXPA1
2021-12-20 15:50:53	11	15.606	BATE	00289769505EXPA1
2021-12-20 15:50:53	154	15.606	BATE	00289769507EXPA1
2021-12-20 15:50:53	126	15.606	XLON	00289769503EXPA1
2021-12-20 15:50:53	196	15.606	XLON	00289769506EXPA1
2021-12-20 15:50:54	327	15.606	BATE	00289769508EXPA1
2021-12-20 15:50:54	557	15.606	XLON	00289769509EXPA1
2021-12-20 15:50:54	50	15.606	XLON	00289769510EXPA1
2021-12-20 15:51:21	132	15.608	XLON	00289769623EXPA1
2021-12-20 15:51:39	99	15.612	CHIX	00289769756EXPA1
2021-12-20 15:51:39	1,078	15.612	CHIX	00289769757EXPA1
2021-12-20 15:51:39	300	15.612	CHIX	00289769759EXPA1
2021-12-20 15:51:39	100	15.612	CHIX	00289769761EXPA1
2021-12-20 15:51:39	9	15.612	CHIX	00289769762EXPA1
2021-12-20 15:51:39	391	15.610	XLON	00289769760EXPA1
2021-12-20 15:51:39	400	15.610	XLON	00289769763EXPA1
2021-12-20 15:51:39	400	15.610	XLON	00289769764EXPA1

2021-12-20 15:51:39	131	15.610	XLON	00289769765EXPA1
2021-12-20 15:51:39	43	15.610	XLON	00289769766EXPA1
2021-12-20 15:51:39	45	15.610	XLON	00289769767EXPA1
2021-12-20 15:51:39	344	15.610	XLON	00289769768EXPA1
2021-12-20 15:51:39	369	15.610	XLON	00289769769EXPA1
2021-12-20 15:51:40	275	15.610	XLON	00289769771EXPA1
2021-12-20 15:51:40	965	15.610	XLON	00289769772EXPA1
2021-12-20 15:51:40	359	15.610	XLON	00289769773EXPA1
2021-12-20 15:51:51	270	15.594	BATE	00289769847EXPA1
2021-12-20 15:51:51	205	15.594	BATE	00289769848EXPA1
2021-12-20 15:51:56	877	15.592	XLON	00289769871EXPA1
2021-12-20 15:52:24	34	15.584	BATE	00289769983EXPA1
2021-12-20 15:52:24	112	15.584	BATE	00289769984EXPA1
2021-12-20 15:52:24	65	15.584	BATE	00289769987EXPA1
2021-12-20 15:52:24	300	15.584	CHIX	00289769982EXPA1
2021-12-20 15:52:24	18	15.584	CHIX	00289769985EXPA1
2021-12-20 15:52:24	2,463	15.590	XLON	00289769981EXPA1
2021-12-20 15:52:47	500	15.594	XLON	00289770091EXPA1
2021-12-20 15:52:47	1,200	15.594	XLON	00289770092EXPA1
2021-12-20 15:52:47	140	15.594	XLON	00289770093EXPA1
2021-12-20 15:52:47	272	15.594	XLON	00289770094EXPA1
2021-12-20 15:53:13	144	15.592	XLON	00289770237EXPA1
2021-12-20 15:53:13	725	15.592	XLON	00289770238EXPA1
2021-12-20 15:53:13	155	15.592	XLON	00289770239EXPA1
2021-12-20 15:53:13	861	15.592	XLON	00289770240EXPA1
2021-12-20 15:53:54	89	15.602	XLON	00289770429EXPA1
2021-12-20 15:53:54	551	15.602	XLON	00289770430EXPA1
2021-12-20 15:53:54	2,090	15.602	XLON	00289770431EXPA1
2021-12-20 15:54:00	20	15.594	BATE	00289770474EXPA1
2021-12-20 15:54:00	127	15.594	BATE	00289770476EXPA1
2021-12-20 15:54:00	24	15.594	BATE	00289770478EXPA1
2021-12-20 15:54:00	44	15.594	BATE	00289770479EXPA1
2021-12-20 15:54:00	9	15.594	BATE	00289770480EXPA1
2021-12-20 15:54:00	157	15.594	BATE	00289770481EXPA1
2021-12-20 15:54:20	150	15.608	XLON	00289770579EXPA1
2021-12-20 15:54:20	129	15.608	XLON	00289770580EXPA1
2021-12-20 15:54:20	111	15.608	XLON	00289770588EXPA1
2021-12-20 15:54:20	118	15.608	XLON	00289770589EXPA1
2021-12-20 15:54:20	1,372	15.608	XLON	00289770590EXPA1

2021-12-20 15:54:21	65	15.602	CHIX	00289770592EXPA1
2021-12-20 15:54:22	19	15.602	CHIX	00289770599EXPA1
2021-12-20 15:54:22	89	15.602	CHIX	00289770600EXPA1
2021-12-20 15:54:22	29	15.602	CHIX	00289770601EXPA1
2021-12-20 15:54:22	51	15.602	CHIX	00289770602EXPA1
2021-12-20 15:54:22	500	15.602	CHIX	00289770603EXPA1
2021-12-20 15:54:22	93	15.602	CHIX	00289770604EXPA1
2021-12-20 15:54:49	74	15.602	CHIX	00289770703EXPA1
2021-12-20 15:54:49	617	15.602	CHIX	00289770705EXPA1
2021-12-20 15:54:49	700	15.604	XLON	00289770704EXPA1
2021-12-20 15:54:49	1,643	15.604	XLON	00289770706EXPA1
2021-12-20 15:55:00	20	15.598	BATE	00289770832EXPA1
2021-12-20 15:55:00	47	15.598	BATE	00289770836EXPA1
2021-12-20 15:55:00	680	15.598	BATE	00289770837EXPA1
2021-12-20 15:55:07	854	15.594	XLON	00289770855EXPA1
2021-12-20 15:55:31	387	15.592	CHIX	00289770983EXPA1
2021-12-20 15:55:31	173	15.592	CHIX	00289770984EXPA1
2021-12-20 15:55:31	63	15.592	CHIX	00289770985EXPA1
2021-12-20 15:55:37	2	15.602	XLON	00289771040EXPA1
2021-12-20 15:55:37	1,333	15.602	XLON	00289771044EXPA1
2021-12-20 15:55:37	1,082	15.602	XLON	00289771045EXPA1
2021-12-20 15:55:52	1,099	15.604	XLON	00289771116EXPA1
2021-12-20 15:56:06	17	15.594	BATE	00289771193EXPA1
2021-12-20 15:56:06	26	15.594	BATE	00289771194EXPA1
2021-12-20 15:56:06	123	15.594	BATE	00289771195EXPA1
2021-12-20 15:56:06	56	15.594	BATE	00289771197EXPA1
2021-12-20 15:56:06	132	15.594	BATE	00289771198EXPA1
2021-12-20 15:56:06	18	15.594	BATE	00289771199EXPA1
2021-12-20 15:56:06	51	15.594	BATE	00289771200EXPA1
2021-12-20 15:56:17	500	15.598	XLON	00289771268EXPA1
2021-12-20 15:56:17	1,200	15.598	XLON	00289771269EXPA1
2021-12-20 15:56:17	395	15.598	XLON	00289771270EXPA1
2021-12-20 15:56:40	137	15.604	XLON	00289771374EXPA1
2021-12-20 15:56:40	851	15.604	XLON	00289771375EXPA1
2021-12-20 15:56:57	87	15.610	XLON	00289771405EXPA1
2021-12-20 15:56:57	1,726	15.610	XLON	00289771406EXPA1
2021-12-20 15:57:22	159	15.624	XLON	00289771622EXPA1
2021-12-20 15:57:22	804	15.624	XLON	00289771623EXPA1
2021-12-20 15:57:26	911	15.616	CHIX	00289771634EXPA1

2021-12-20 15:57:33	16	15.612	BATE	00289771667EXPA1
2021-12-20 15:57:33	38	15.612	BATE	00289771668EXPA1
2021-12-20 15:57:33	224	15.612	BATE	00289771672EXPA1
2021-12-20 15:57:33	86	15.612	BATE	00289771673EXPA1
2021-12-20 15:57:33	28	15.612	BATE	00289771674EXPA1
2021-12-20 15:57:33	246	15.612	BATE	00289771675EXPA1
2021-12-20 15:57:48	314	15.612	XLON	00289771760EXPA1
2021-12-20 15:57:48	500	15.612	XLON	00289771761EXPA1
2021-12-20 15:57:48	79	15.612	XLON	00289771762EXPA1
2021-12-20 15:57:48	1,360	15.612	XLON	00289771763EXPA1
2021-12-20 15:58:04	14	15.600	CHIX	00289771861EXPA1
2021-12-20 15:58:04	96	15.600	CHIX	00289771862EXPA1
2021-12-20 15:58:04	458	15.600	CHIX	00289771863EXPA1
2021-12-20 15:58:08	996	15.600	XLON	00289771880EXPA1
2021-12-20 15:58:08	832	15.600	XLON	00289771881EXPA1
2021-12-20 15:58:35	30	15.608	XLON	00289771964EXPA1
2021-12-20 15:58:35	65	15.608	XLON	00289771965EXPA1
2021-12-20 15:58:36	679	15.608	XLON	00289771968EXPA1
2021-12-20 15:58:36	371	15.608	XLON	00289771969EXPA1
2021-12-20 15:58:36	679	15.608	XLON	00289771970EXPA1
2021-12-20 15:58:41	180	15.604	BATE	00289772015EXPA1
2021-12-20 15:58:41	44	15.604	BATE	00289772016EXPA1
2021-12-20 15:58:42	64	15.604	BATE	00289772021EXPA1
2021-12-20 15:58:55	51	15.598	CHIX	00289772041EXPA1
2021-12-20 15:58:55	43	15.598	CHIX	00289772042EXPA1
2021-12-20 15:58:55	70	15.598	CHIX	00289772043EXPA1
2021-12-20 15:58:55	185	15.598	CHIX	00289772044EXPA1
2021-12-20 15:59:10	94	15.608	XLON	00289772085EXPA1
2021-12-20 15:59:10	170	15.608	XLON	00289772086EXPA1
2021-12-20 15:59:12	2,063	15.608	XLON	00289772088EXPA1
2021-12-20 15:59:35	10	15.632	XLON	00289772256EXPA1
2021-12-20 15:59:36	86	15.632	XLON	00289772257EXPA1
2021-12-20 15:59:38	813	15.632	XLON	00289772260EXPA1
2021-12-20 15:59:38	935	15.632	XLON	00289772261EXPA1
2021-12-20 15:59:58	1,826	15.634	XLON	00289772391EXPA1
2021-12-20 16:00:14	889	15.620	CHIX	00289772459EXPA1
2021-12-20 16:00:24	260	15.620	XLON	00289772490EXPA1
2021-12-20 16:00:24	316	15.620	XLON	00289772491EXPA1
2021-12-20 16:00:34	556	15.636	XLON	00289772535EXPA1

2021-12-20 16:00:34	700	15.636	XLON	00289772536EXPA1
2021-12-20 16:00:34	1,039	15.636	XLON	00289772537EXPA1
2021-12-20 16:00:41	73	15.636	CHIX	00289772584EXPA1
2021-12-20 16:00:41	189	15.636	CHIX	00289772585EXPA1
2021-12-20 16:00:41	115	15.636	CHIX	00289772586EXPA1
2021-12-20 16:00:59	289	15.650	XLON	00289772644EXPA1
2021-12-20 16:00:59	591	15.650	XLON	00289772645EXPA1
2021-12-20 16:00:59	405	15.650	XLON	00289772646EXPA1
2021-12-20 16:01:11	943	15.646	BATE	00289772690EXPA1
2021-12-20 16:01:11	637	15.646	BATE	00289772691EXPA1
2021-12-20 16:01:21	1,037	15.642	XLON	00289772728EXPA1
2021-12-20 16:01:21	116	15.642	XLON	00289772729EXPA1
2021-12-20 16:01:21	752	15.642	XLON	00289772730EXPA1
2021-12-20 16:01:21	345	15.642	XLON	00289772731EXPA1
2021-12-20 16:01:22	525	15.642	XLON	00289772733EXPA1
2021-12-20 16:01:39	92	15.636	CHIX	00289772804EXPA1
2021-12-20 16:01:39	325	15.636	CHIX	00289772805EXPA1
2021-12-20 16:01:39	251	15.636	XLON	00289772806EXPA1
2021-12-20 16:01:39	249	15.636	XLON	00289772807EXPA1
2021-12-20 16:01:39	346	15.636	XLON	00289772808EXPA1
2021-12-20 16:01:46	21	15.638	XLON	00289772862EXPA1
2021-12-20 16:01:46	173	15.638	XLON	00289772863EXPA1
2021-12-20 16:01:46	1,367	15.638	XLON	00289772864EXPA1
2021-12-20 16:02:12	258	15.654	XLON	00289773007EXPA1
2021-12-20 16:02:12	30	15.654	XLON	00289773008EXPA1
2021-12-20 16:02:12	171	15.654	XLON	00289773009EXPA1
2021-12-20 16:02:12	588	15.654	XLON	00289773010EXPA1
2021-12-20 16:02:12	235	15.654	XLON	00289773011EXPA1
2021-12-20 16:02:12	327	15.654	XLON	00289773012EXPA1
2021-12-20 16:02:13	643	15.654	XLON	00289773039EXPA1
2021-12-20 16:02:15	124	15.650	BATE	00289773045EXPA1
2021-12-20 16:02:31	490	15.652	XLON	00289773114EXPA1
2021-12-20 16:02:35	1,143	15.650	XLON	00289773138EXPA1
2021-12-20 16:02:54	500	15.670	XLON	00289773249EXPA1
2021-12-20 16:02:54	496	15.670	XLON	00289773250EXPA1
2021-12-20 16:02:58	34	15.662	CHIX	00289773273EXPA1
2021-12-20 16:02:58	61	15.662	CHIX	00289773274EXPA1
2021-12-20 16:02:58	141	15.662	CHIX	00289773275EXPA1
2021-12-20 16:02:58	700	15.662	CHIX	00289773276EXPA1

2021-12-20 16:02:58	108	15.662	CHIX	00289773277EXPA1
2021-12-20 16:03:01	233	15.664	XLON	00289773317EXPA1
2021-12-20 16:03:01	621	15.664	XLON	00289773318EXPA1
2021-12-20 16:03:01	148	15.664	XLON	00289773319EXPA1
2021-12-20 16:03:01	72	15.664	XLON	00289773320EXPA1
2021-12-20 16:03:01	815	15.664	XLON	00289773321EXPA1
2021-12-20 16:03:26	113	15.664	XLON	00289773426EXPA1
2021-12-20 16:03:26	198	15.664	XLON	00289773427EXPA1
2021-12-20 16:03:26	63	15.664	XLON	00289773428EXPA1
2021-12-20 16:03:26	426	15.664	XLON	00289773429EXPA1
2021-12-20 16:03:26	59	15.664	XLON	00289773430EXPA1
2021-12-20 16:03:26	26	15.664	XLON	00289773431EXPA1
2021-12-20 16:03:26	1,307	15.664	XLON	00289773432EXPA1
2021-12-20 16:03:30	155	15.660	CHIX	00289773453EXPA1
2021-12-20 16:03:30	40	15.660	CHIX	00289773454EXPA1
2021-12-20 16:03:30	62	15.660	CHIX	00289773455EXPA1
2021-12-20 16:03:30	77	15.660	CHIX	00289773456EXPA1
2021-12-20 16:03:49	12	15.672	XLON	00289773546EXPA1
2021-12-20 16:03:49	71	15.672	XLON	00289773547EXPA1
2021-12-20 16:03:51	365	15.672	XLON	00289773564EXPA1
2021-12-20 16:03:51	1,091	15.672	XLON	00289773566EXPA1
2021-12-20 16:03:51	125	15.672	XLON	00289773567EXPA1
2021-12-20 16:03:51	288	15.672	XLON	00289773568EXPA1
2021-12-20 16:03:56	118	15.668	BATE	00289773588EXPA1
2021-12-20 16:03:56	106	15.668	BATE	00289773589EXPA1
2021-12-20 16:04:10	15	15.680	XLON	00289773683EXPA1
2021-12-20 16:04:12	1,923	15.680	XLON	00289773685EXPA1
2021-12-20 16:04:37	11	15.668	BATE	00289773796EXPA1
2021-12-20 16:04:37	38	15.668	BATE	00289773797EXPA1
2021-12-20 16:04:37	700	15.672	XLON	00289773793EXPA1
2021-12-20 16:04:37	944	15.672	XLON	00289773794EXPA1
2021-12-20 16:04:37	334	15.672	XLON	00289773795EXPA1
2021-12-20 16:04:41	12	15.668	BATE	00289773826EXPA1
2021-12-20 16:04:41	38	15.668	BATE	00289773827EXPA1
2021-12-20 16:04:41	35	15.668	BATE	00289773828EXPA1
2021-12-20 16:04:41	24	15.668	BATE	00289773829EXPA1
2021-12-20 16:04:41	66	15.668	BATE	00289773830EXPA1
2021-12-20 16:04:54	500	15.676	XLON	00289773887EXPA1
2021-12-20 16:05:03	22	15.674	XLON	00289773939EXPA1

2021-12-20 16:05:03	356	15.674	XLON	00289773940EXPA1
2021-12-20 16:05:03	1,586	15.674	XLON	00289773941EXPA1
2021-12-20 16:05:10	223	15.676	CHIX	00289773966EXPA1
2021-12-20 16:05:10	200	15.676	CHIX	00289773967EXPA1
2021-12-20 16:05:10	400	15.676	CHIX	00289773968EXPA1
2021-12-20 16:05:10	100	15.676	CHIX	00289773969EXPA1
2021-12-20 16:05:10	2	15.676	CHIX	00289773970EXPA1
2021-12-20 16:05:10	188	15.676	CHIX	00289773971EXPA1
2021-12-20 16:05:10	389	15.676	CHIX	00289773972EXPA1
2021-12-20 16:05:15	264	15.674	BATE	00289773994EXPA1
2021-12-20 16:05:15	192	15.674	BATE	00289773995EXPA1
2021-12-20 16:05:19	700	15.674	BATE	00289774005EXPA1
2021-12-20 16:05:19	397	15.674	BATE	00289774006EXPA1
2021-12-20 16:05:24	1,200	15.672	XLON	00289774033EXPA1
2021-12-20 16:05:24	699	15.672	XLON	00289774034EXPA1
2021-12-20 16:05:49	136	15.666	CHIX	00289774140EXPA1
2021-12-20 16:05:49	57	15.666	CHIX	00289774141EXPA1
2021-12-20 16:05:49	104	15.666	CHIX	00289774142EXPA1
2021-12-20 16:05:49	111	15.666	CHIX	00289774143EXPA1
2021-12-20 16:05:50	257	15.666	XLON	00289774150EXPA1
2021-12-20 16:05:52	933	15.668	XLON	00289774164EXPA1
2021-12-20 16:05:52	318	15.668	XLON	00289774165EXPA1
2021-12-20 16:05:52	322	15.668	XLON	00289774166EXPA1
2021-12-20 16:06:19	175	15.678	XLON	00289774361EXPA1
2021-12-20 16:06:19	115	15.678	XLON	00289774362EXPA1
2021-12-20 16:06:19	164	15.678	XLON	00289774363EXPA1
2021-12-20 16:06:19	925	15.678	XLON	00289774364EXPA1
2021-12-20 16:06:19	213	15.678	XLON	00289774365EXPA1
2021-12-20 16:06:19	532	15.678	XLON	00289774366EXPA1
2021-12-20 16:06:19	126	15.678	XLON	00289774367EXPA1
2021-12-20 16:06:45	235	15.680	XLON	00289774497EXPA1
2021-12-20 16:06:45	381	15.680	XLON	00289774498EXPA1
2021-12-20 16:06:45	157	15.680	XLON	00289774499EXPA1
2021-12-20 16:06:45	176	15.680	XLON	00289774500EXPA1
2021-12-20 16:06:45	74	15.680	XLON	00289774501EXPA1
2021-12-20 16:07:04	112	15.678	XLON	00289774605EXPA1
2021-12-20 16:07:09	378	15.678	XLON	00289774640EXPA1
2021-12-20 16:07:09	294	15.678	XLON	00289774641EXPA1
2021-12-20 16:07:09	699	15.678	XLON	00289774642EXPA1

2021-12-20 16:07:09	291	15.678	XLON	00289774643EXPA1
2021-12-20 16:07:09	617	15.678	XLON	00289774644EXPA1
2021-12-20 16:07:36	10	15.676	XLON	00289774747EXPA1
2021-12-20 16:07:36	700	15.676	XLON	00289774749EXPA1
2021-12-20 16:07:36	1,607	15.676	XLON	00289774750EXPA1
2021-12-20 16:07:39	27	15.672	BATE	00289774779EXPA1
2021-12-20 16:07:39	30	15.672	BATE	00289774780EXPA1
2021-12-20 16:07:40	56	15.672	BATE	00289774803EXPA1
2021-12-20 16:07:40	344	15.672	BATE	00289774805EXPA1
2021-12-20 16:07:40	98	15.672	CHIX	00289774804EXPA1
2021-12-20 16:07:41	281	15.672	BATE	00289774807EXPA1
2021-12-20 16:07:41	56	15.672	CHIX	00289774808EXPA1
2021-12-20 16:07:41	515	15.672	CHIX	00289774809EXPA1
2021-12-20 16:08:03	647	15.668	XLON	00289774974EXPA1
2021-12-20 16:08:04	1,166	15.668	XLON	00289774975EXPA1
2021-12-20 16:08:20	676	15.670	BATE	00289775079EXPA1
2021-12-20 16:08:21	100	15.664	CHIX	00289775108EXPA1
2021-12-20 16:08:21	38	15.664	CHIX	00289775109EXPA1
2021-12-20 16:08:21	31	15.664	CHIX	00289775110EXPA1
2021-12-20 16:08:21	57	15.664	CHIX	00289775111EXPA1
2021-12-20 16:08:21	40	15.664	CHIX	00289775112EXPA1
2021-12-20 16:08:30	500	15.662	XLON	00289775189EXPA1
2021-12-20 16:08:30	1,611	15.662	XLON	00289775191EXPA1
2021-12-20 16:08:35	656	15.656	CHIX	00289775227EXPA1
2021-12-20 16:09:00	1,918	15.670	XLON	00289775434EXPA1
2021-12-20 16:09:04	381	15.664	CHIX	00289775459EXPA1
2021-12-20 16:09:13	268	15.666	XLON	00289775482EXPA1
2021-12-20 16:09:13	944	15.666	XLON	00289775483EXPA1
2021-12-20 16:09:24	144	15.660	XLON	00289775555EXPA1
2021-12-20 16:09:24	137	15.660	XLON	00289775556EXPA1
2021-12-20 16:09:25	53	15.660	XLON	00289775558EXPA1
2021-12-20 16:09:25	700	15.660	XLON	00289775559EXPA1
2021-12-20 16:09:25	80	15.660	XLON	00289775563EXPA1
2021-12-20 16:09:56	121	15.674	XLON	00289775724EXPA1
2021-12-20 16:09:56	236	15.674	XLON	00289775725EXPA1
2021-12-20 16:09:56	117	15.674	XLON	00289775726EXPA1
2021-12-20 16:09:56	700	15.674	XLON	00289775727EXPA1
2021-12-20 16:09:56	143	15.674	XLON	00289775728EXPA1
2021-12-20 16:09:56	985	15.674	XLON	00289775730EXPA1

2021-12-20 16:10:06	34	15.666	BATE	00289775782EXPA1
2021-12-20 16:10:06	98	15.666	BATE	00289775783EXPA1
2021-12-20 16:10:26	117	15.678	XLON	00289775848EXPA1
2021-12-20 16:10:26	120	15.678	XLON	00289775849EXPA1
2021-12-20 16:10:26	123	15.678	XLON	00289775850EXPA1
2021-12-20 16:10:26	107	15.678	XLON	00289775851EXPA1
2021-12-20 16:10:26	119	15.678	XLON	00289775852EXPA1
2021-12-20 16:10:27	1,660	15.678	XLON	00289775857EXPA1
2021-12-20 16:10:39	166	15.678	XLON	00289775887EXPA1
2021-12-20 16:10:39	294	15.678	XLON	00289775888EXPA1
2021-12-20 16:10:39	115	15.678	XLON	00289775889EXPA1
2021-12-20 16:10:39	245	15.678	XLON	00289775890EXPA1
2021-12-20 16:10:39	60	15.678	XLON	00289775891EXPA1
2021-12-20 16:10:40	164	15.678	XLON	00289775900EXPA1
2021-12-20 16:10:45	10	15.678	BATE	00289775915EXPA1
2021-12-20 16:10:45	35	15.678	BATE	00289775916EXPA1
2021-12-20 16:10:45	25	15.678	BATE	00289775917EXPA1
2021-12-20 16:10:45	32	15.678	BATE	00289775918EXPA1
2021-12-20 16:11:02	126	15.684	XLON	00289775972EXPA1
2021-12-20 16:11:02	117	15.684	XLON	00289775973EXPA1
2021-12-20 16:11:02	8	15.686	XLON	00289775977EXPA1
2021-12-20 16:11:02	124	15.686	XLON	00289775978EXPA1
2021-12-20 16:11:02	123	15.686	XLON	00289775979EXPA1
2021-12-20 16:11:02	72	15.686	XLON	00289775980EXPA1
2021-12-20 16:11:02	92	15.686	XLON	00289775981EXPA1
2021-12-20 16:11:03	133	15.686	XLON	00289775983EXPA1
2021-12-20 16:11:03	117	15.686	XLON	00289775984EXPA1
2021-12-20 16:11:03	959	15.686	XLON	00289775985EXPA1
2021-12-20 16:11:16	28	15.682	CHIX	00289776050EXPA1
2021-12-20 16:11:16	259	15.682	CHIX	00289776051EXPA1
2021-12-20 16:11:16	91	15.682	CHIX	00289776052EXPA1
2021-12-20 16:11:16	29	15.682	CHIX	00289776053EXPA1
2021-12-20 16:11:17	85	15.682	CHIX	00289776056EXPA1
2021-12-20 16:11:17	177	15.682	CHIX	00289776057EXPA1
2021-12-20 16:11:17	905	15.682	CHIX	00289776058EXPA1
2021-12-20 16:11:28	788	15.680	XLON	00289776125EXPA1
2021-12-20 16:11:28	492	15.680	XLON	00289776126EXPA1
2021-12-20 16:11:30	80	15.680	XLON	00289776134EXPA1
2021-12-20 16:11:30	212	15.680	XLON	00289776135EXPA1

2021-12-20 16:11:30	254	15.680	XLON	00289776136EXPA1
2021-12-20 16:11:30	409	15.680	XLON	00289776137EXPA1
2021-12-20 16:11:32	17	15.676	BATE	00289776143EXPA1
2021-12-20 16:11:32	90	15.676	BATE	00289776144EXPA1
2021-12-20 16:11:32	16	15.676	BATE	00289776145EXPA1
2021-12-20 16:11:32	90	15.676	BATE	00289776146EXPA1
2021-12-20 16:11:54	171	15.682	XLON	00289776216EXPA1
2021-12-20 16:11:54	65	15.682	XLON	00289776217EXPA1
2021-12-20 16:11:55	44	15.682	CHIX	00289776222EXPA1
2021-12-20 16:11:55	151	15.682	CHIX	00289776223EXPA1
2021-12-20 16:11:55	93	15.682	CHIX	00289776224EXPA1
2021-12-20 16:11:56	78	15.682	CHIX	00289776227EXPA1
2021-12-20 16:11:56	578	15.682	XLON	00289776228EXPA1
2021-12-20 16:11:56	128	15.682	XLON	00289776229EXPA1
2021-12-20 16:12:09	500	15.682	XLON	00289776293EXPA1
2021-12-20 16:12:14	500	15.680	XLON	00289776307EXPA1
2021-12-20 16:12:14	167	15.680	XLON	00289776308EXPA1
2021-12-20 16:12:19	943	15.676	XLON	00289776323EXPA1
2021-12-20 16:12:22	314	15.678	BATE	00289776334EXPA1
2021-12-20 16:12:22	224	15.678	BATE	00289776335EXPA1
2021-12-20 16:12:22	526	15.678	BATE	00289776336EXPA1
2021-12-20 16:12:22	159	15.678	BATE	00289776337EXPA1
2021-12-20 16:12:23	135	15.678	BATE	00289776340EXPA1
2021-12-20 16:12:36	500	15.676	XLON	00289776390EXPA1
2021-12-20 16:12:36	1,200	15.676	XLON	00289776391EXPA1
2021-12-20 16:12:36	336	15.676	XLON	00289776392EXPA1
2021-12-20 16:12:39	164	15.670	CHIX	00289776412EXPA1
2021-12-20 16:12:39	23	15.670	CHIX	00289776413EXPA1
2021-12-20 16:12:39	22	15.670	CHIX	00289776414EXPA1
2021-12-20 16:12:50	381	15.664	CHIX	00289776517EXPA1
2021-12-20 16:12:59	264	15.670	XLON	00289776579EXPA1
2021-12-20 16:12:59	237	15.670	XLON	00289776580EXPA1
2021-12-20 16:12:59	367	15.670	XLON	00289776581EXPA1
2021-12-20 16:12:59	299	15.670	XLON	00289776582EXPA1
2021-12-20 16:12:59	319	15.670	XLON	00289776583EXPA1
2021-12-20 16:12:59	79	15.670	XLON	00289776584EXPA1
2021-12-20 16:12:59	43	15.670	XLON	00289776585EXPA1
2021-12-20 16:12:59	236	15.670	XLON	00289776586EXPA1
2021-12-20 16:13:30	500	15.664	XLON	00289776710EXPA1

2021-12-20 16:13:30	1,200	15.664	XLON	00289776711EXPA1
2021-12-20 16:13:30	446	15.664	XLON	00289776712EXPA1
2021-12-20 16:13:45	486	15.654	BATE	00289776839EXPA1
2021-12-20 16:13:45	323	15.654	CHIX	00289776840EXPA1
2021-12-20 16:13:59	1,835	15.672	XLON	00289776912EXPA1
2021-12-20 16:14:23	120	15.686	XLON	00289777014EXPA1
2021-12-20 16:14:23	1,064	15.686	XLON	00289777016EXPA1
2021-12-20 16:14:23	1,046	15.686	XLON	00289777018EXPA1
2021-12-20 16:14:48	1,501	15.690	XLON	00289777138EXPA1
2021-12-20 16:14:49	342	15.690	XLON	00289777139EXPA1
2021-12-20 16:15:15	727	15.694	XLON	00289777349EXPA1
2021-12-20 16:15:15	229	15.694	XLON	00289777350EXPA1
2021-12-20 16:15:15	66	15.694	XLON	00289777351EXPA1
2021-12-20 16:15:17	325	15.694	XLON	00289777386EXPA1
2021-12-20 16:15:17	117	15.694	XLON	00289777387EXPA1
2021-12-20 16:15:17	111	15.694	XLON	00289777388EXPA1
2021-12-20 16:15:17	137	15.694	XLON	00289777389EXPA1
2021-12-20 16:15:24	284	15.694	CHIX	00289777427EXPA1
2021-12-20 16:15:24	120	15.694	CHIX	00289777428EXPA1
2021-12-20 16:15:35	191	15.694	XLON	00289777478EXPA1
2021-12-20 16:15:35	78	15.694	XLON	00289777479EXPA1
2021-12-20 16:15:36	51	15.694	CHIX	00289777484EXPA1
2021-12-20 16:15:36	534	15.694	CHIX	00289777486EXPA1
2021-12-20 16:15:36	74	15.694	XLON	00289777485EXPA1
2021-12-20 16:15:41	3	15.692	XLON	00289777515EXPA1
2021-12-20 16:15:41	250	15.694	XLON	00289777516EXPA1
2021-12-20 16:15:41	885	15.694	XLON	00289777517EXPA1
2021-12-20 16:15:41	763	15.694	XLON	00289777518EXPA1
2021-12-20 16:15:52	2	15.694	CHIX	00289777593EXPA1
2021-12-20 16:15:52	638	15.694	CHIX	00289777594EXPA1
2021-12-20 16:15:57	955	15.692	XLON	00289777605EXPA1
2021-12-20 16:16:10	15	15.700	BATE	00289777714EXPA1
2021-12-20 16:16:10	700	15.700	BATE	00289777715EXPA1
2021-12-20 16:16:10	447	15.700	BATE	00289777716EXPA1
2021-12-20 16:16:15	400	15.704	XLON	00289777763EXPA1
2021-12-20 16:16:20	592	15.700	XLON	00289777781EXPA1
2021-12-20 16:16:20	132	15.700	XLON	00289777782EXPA1
2021-12-20 16:16:20	298	15.700	XLON	00289777783EXPA1
2021-12-20 16:16:20	162	15.700	XLON	00289777784EXPA1

2021-12-20 16:16:20	132	15.700	XLON	00289777785EXPA1
2021-12-20 16:16:46	500	15.716	XLON	00289778007EXPA1
2021-12-20 16:16:46	1,200	15.716	XLON	00289778008EXPA1
2021-12-20 16:16:46	296	15.716	XLON	00289778009EXPA1
2021-12-20 16:17:14	989	15.730	XLON	00289778196EXPA1
2021-12-20 16:17:15	1,266	15.734	XLON	00289778197EXPA1
2021-12-20 16:17:32	8	15.736	BATE	00289778330EXPA1
2021-12-20 16:17:32	57	15.736	BATE	00289778331EXPA1
2021-12-20 16:17:32	30	15.736	BATE	00289778332EXPA1
2021-12-20 16:17:32	62	15.736	BATE	00289778333EXPA1
2021-12-20 16:17:32	27	15.736	BATE	00289778334EXPA1
2021-12-20 16:17:32	323	15.736	BATE	00289778335EXPA1
2021-12-20 16:17:42	500	15.748	XLON	00289778446EXPA1
2021-12-20 16:17:42	1,200	15.748	XLON	00289778447EXPA1
2021-12-20 16:17:42	610	15.748	XLON	00289778448EXPA1
2021-12-20 16:18:12	2,281	15.780	XLON	00289778786EXPA1
2021-12-20 16:18:38	877	15.784	CHIX	00289778944EXPA1
2021-12-20 16:18:38	359	15.784	CHIX	00289778945EXPA1
2021-12-20 16:18:38	359	15.784	CHIX	00289778946EXPA1
2021-12-20 16:18:38	28	15.784	CHIX	00289778947EXPA1
2021-12-20 16:18:39	100	15.782	XLON	00289778952EXPA1
2021-12-20 16:18:39	700	15.782	XLON	00289778953EXPA1
2021-12-20 16:18:40	99	15.780	BATE	00289778954EXPA1
2021-12-20 16:18:40	195	15.782	XLON	00289778955EXPA1
2021-12-20 16:18:40	1,002	15.782	XLON	00289778956EXPA1
2021-12-20 16:18:40	195	15.782	XLON	00289778957EXPA1
2021-12-20 16:18:41	40	15.780	BATE	00289778963EXPA1
2021-12-20 16:18:41	57	15.780	BATE	00289778964EXPA1
2021-12-20 16:18:41	32	15.780	BATE	00289778965EXPA1
2021-12-20 16:18:41	60	15.780	BATE	00289778966EXPA1
2021-12-20 16:19:01	1,911	15.784	XLON	00289779131EXPA1
2021-12-20 16:19:11	592	15.778	BATE	00289779252EXPA1
2021-12-20 16:19:26	34	15.778	XLON	00289779340EXPA1
2021-12-20 16:19:29	88	15.778	CHIX	00289779354EXPA1
2021-12-20 16:19:29	65	15.778	CHIX	00289779355EXPA1
2021-12-20 16:19:30	535	15.778	CHIX	00289779356EXPA1
2021-12-20 16:19:30	165	15.778	XLON	00289779357EXPA1
2021-12-20 16:19:30	868	15.778	XLON	00289779358EXPA1
2021-12-20 16:19:56	1,067	15.790	XLON	00289779496EXPA1

2021-12-20 16:20:11	214	15.800	XLON	00289779565EXPA1
2021-12-20 16:20:15	800	15.802	XLON	00289779603EXPA1
2021-12-20 16:20:15	2,149	15.802	XLON	00289779604EXPA1
2021-12-20 16:20:37	105	15.800	BATE	00289779690EXPA1
2021-12-20 16:20:40	112	15.806	XLON	00289779735EXPA1
2021-12-20 16:20:41	172	15.806	XLON	00289779741EXPA1
2021-12-20 16:20:41	45	15.806	XLON	00289779742EXPA1
2021-12-20 16:20:41	1,909	15.806	XLON	00289779743EXPA1
2021-12-20 16:20:42	580	15.800	BATE	00289779765EXPA1
2021-12-20 16:20:43	88	15.796	CHIX	00289779791EXPA1
2021-12-20 16:20:43	48	15.796	CHIX	00289779792EXPA1
2021-12-20 16:20:47	507	15.796	CHIX	00289779858EXPA1
2021-12-20 16:21:32	28	15.800	CHIX	00289780075EXPA1
2021-12-20 16:21:32	52	15.800	CHIX	00289780082EXPA1
2021-12-20 16:21:38	765	15.800	XLON	00289780119EXPA1
2021-12-20 16:21:38	3,176	15.800	XLON	00289780120EXPA1
2021-12-20 16:21:39	285	15.800	CHIX	00289780121EXPA1
2021-12-20 16:21:39	271	15.800	CHIX	00289780122EXPA1
2021-12-20 16:22:04	38	15.782	BATE	00289780324EXPA1
2021-12-20 16:22:04	67	15.782	BATE	00289780325EXPA1
2021-12-20 16:22:09	246	15.786	XLON	00289780359EXPA1
2021-12-20 16:22:09	3	15.786	XLON	00289780360EXPA1
2021-12-20 16:22:15	219	15.796	XLON	00289780415EXPA1
2021-12-20 16:22:15	508	15.796	XLON	00289780416EXPA1
2021-12-20 16:22:16	117	15.796	XLON	00289780419EXPA1
2021-12-20 16:22:16	169	15.796	XLON	00289780420EXPA1
2021-12-20 16:22:16	121	15.796	XLON	00289780421EXPA1
2021-12-20 16:22:16	155	15.796	XLON	00289780422EXPA1
2021-12-20 16:22:16	109	15.796	XLON	00289780423EXPA1
2021-12-20 16:22:16	256	15.796	XLON	00289780424EXPA1
2021-12-20 16:22:25	500	15.804	XLON	00289780478EXPA1
2021-12-20 16:22:25	1,200	15.804	XLON	00289780479EXPA1
2021-12-20 16:22:25	212	15.804	XLON	00289780480EXPA1
2021-12-20 16:22:37	80	15.790	CHIX	00289780567EXPA1
2021-12-20 16:22:38	104	15.790	CHIX	00289780571EXPA1
2021-12-20 16:22:47	60	15.786	CHIX	00289780610EXPA1
2021-12-20 16:22:47	17	15.786	CHIX	00289780611EXPA1
2021-12-20 16:22:47	401	15.786	CHIX	00289780613EXPA1
2021-12-20 16:22:48	500	15.788	XLON	00289780616EXPA1

2021-12-20 16:22:48	801	15.788	XLON	00289780617EXPA1
2021-12-20 16:23:14	25	15.786	XLON	00289780728EXPA1
2021-12-20 16:23:14	108	15.786	XLON	00289780729EXPA1
2021-12-20 16:23:14	540	15.786	XLON	00289780730EXPA1
2021-12-20 16:23:15	154	15.784	CHIX	00289780737EXPA1
2021-12-20 16:23:15	40	15.784	CHIX	00289780739EXPA1
2021-12-20 16:23:15	42	15.784	CHIX	00289780740EXPA1
2021-12-20 16:23:15	19	15.784	CHIX	00289780741EXPA1
2021-12-20 16:23:15	49	15.784	CHIX	00289780743EXPA1
2021-12-20 16:23:15	311	15.786	XLON	00289780738EXPA1
2021-12-20 16:23:15	1,291	15.786	XLON	00289780742EXPA1
2021-12-20 16:23:23	359	15.778	BATE	00289780772EXPA1
2021-12-20 16:23:23	39	15.778	BATE	00289780773EXPA1
2021-12-20 16:23:23	22	15.778	BATE	00289780774EXPA1
2021-12-20 16:23:23	49	15.778	BATE	00289780775EXPA1
2021-12-20 16:23:23	20	15.778	BATE	00289780776EXPA1
2021-12-20 16:23:23	300	15.778	BATE	00289780777EXPA1
2021-12-20 16:23:23	100	15.778	BATE	00289780778EXPA1
2021-12-20 16:23:40	500	15.778	XLON	00289780876EXPA1
2021-12-20 16:23:40	1,200	15.778	XLON	00289780877EXPA1
2021-12-20 16:23:40	473	15.778	XLON	00289780878EXPA1
2021-12-20 16:24:08	25	15.774	BATE	00289781003EXPA1
2021-12-20 16:24:08	589	15.774	BATE	00289781004EXPA1
2021-12-20 16:24:14	2,259	15.780	XLON	00289781044EXPA1
2021-12-20 16:24:16	5	15.780	XLON	00289781054EXPA1
2021-12-20 16:24:33	479	15.770	CHIX	00289781182EXPA1
2021-12-20 16:24:33	360	15.770	CHIX	00289781183EXPA1
2021-12-20 16:24:33	130	15.770	CHIX	00289781184EXPA1
2021-12-20 16:24:45	265	15.772	XLON	00289781276EXPA1
2021-12-20 16:24:45	2,004	15.772	XLON	00289781277EXPA1
2021-12-20 16:25:11	500	15.774	XLON	00289781472EXPA1
2021-12-20 16:25:11	1,200	15.774	XLON	00289781473EXPA1
2021-12-20 16:25:11	538	15.774	XLON	00289781474EXPA1
2021-12-20 16:25:33	12	15.766	XLON	00289781603EXPA1
2021-12-20 16:25:33	903	15.766	XLON	00289781604EXPA1
2021-12-20 16:25:33	842	15.766	XLON	00289781605EXPA1
2021-12-20 16:25:33	4	15.766	XLON	00289781606EXPA1
2021-12-20 16:25:38	656	15.762	CHIX	00289781637EXPA1
2021-12-20 16:25:42	523	15.762	BATE	00289781657EXPA1

2021-12-20 16:25:56	817	15.762	XLON	00289781729EXPA1
2021-12-20 16:26:07	326	15.756	XLON	00289781792EXPA1
2021-12-20 16:26:07	238	15.756	XLON	00289781795EXPA1
2021-12-20 16:26:07	154	15.756	XLON	00289781796EXPA1
2021-12-20 16:26:07	99	15.756	XLON	00289781797EXPA1
2021-12-20 16:26:07	172	15.756	XLON	00289781802EXPA1
2021-12-20 16:26:08	614	15.754	XLON	00289781805EXPA1
2021-12-20 16:26:09	58	15.750	BATE	00289781877EXPA1
2021-12-20 16:26:09	114	15.750	BATE	00289781878EXPA1
2021-12-20 16:26:23	309	15.748	CHIX	00289781944EXPA1
2021-12-20 16:26:23	136	15.748	XLON	00289781943EXPA1
2021-12-20 16:26:23	1,034	15.748	XLON	00289781946EXPA1
2021-12-20 16:26:57	338	15.756	XLON	00289782082EXPA1
2021-12-20 16:26:57	252	15.756	XLON	00289782083EXPA1
2021-12-20 16:26:57	86	15.756	XLON	00289782084EXPA1
2021-12-20 16:26:57	234	15.756	XLON	00289782085EXPA1
2021-12-20 16:26:57	1,017	15.756	XLON	00289782086EXPA1
2021-12-20 16:26:57	338	15.756	XLON	00289782087EXPA1
2021-12-20 16:27:21	521	15.764	XLON	00289782220EXPA1
2021-12-20 16:27:21	191	15.764	XLON	00289782221EXPA1
2021-12-20 16:27:21	237	15.764	XLON	00289782222EXPA1
2021-12-20 16:27:21	71	15.764	XLON	00289782223EXPA1
2021-12-20 16:27:22	678	15.764	XLON	00289782226EXPA1
2021-12-20 16:27:22	755	15.764	XLON	00289782229EXPA1
2021-12-20 16:27:48	33	15.762	XLON	00289782321EXPA1
2021-12-20 16:28:00	724	15.762	CHIX	00289782367EXPA1
2021-12-20 16:28:00	17	15.762	CHIX	00289782369EXPA1
2021-12-20 16:28:00	261	15.762	CHIX	00289782370EXPA1
2021-12-20 16:28:00	379	15.764	XLON	00289782363EXPA1
2021-12-20 16:28:00	244	15.764	XLON	00289782365EXPA1
2021-12-20 16:28:00	1,480	15.764	XLON	00289782366EXPA1
2021-12-20 16:28:00	379	15.764	XLON	00289782368EXPA1
2021-12-20 16:28:22	1,200	15.760	XLON	00289782501EXPA1
2021-12-20 16:28:22	3	15.760	XLON	00289782502EXPA1
2021-12-20 16:28:22	75	15.760	XLON	00289782503EXPA1
2021-12-20 16:28:22	174	15.760	XLON	00289782504EXPA1
2021-12-20 16:28:22	480	15.760	XLON	00289782505EXPA1
2021-12-20 16:28:41	25	15.762	BATE	00289782553EXPA1
2021-12-20 16:28:41	89	15.762	BATE	00289782554EXPA1

2021-12-20 16:28:47	1,310	15.762	BATE	00289782584EXPA1
2021-12-20 16:28:49	300	15.760	CHIX	00289782597EXPA1
2021-12-20 16:28:49	342	15.760	CHIX	00289782598EXPA1
2021-12-20 16:28:49	137	15.764	XLON	00289782591EXPA1
2021-12-20 16:28:49	236	15.764	XLON	00289782592EXPA1
2021-12-20 16:28:49	700	15.764	XLON	00289782593EXPA1
2021-12-20 16:28:49	124	15.764	XLON	00289782594EXPA1
2021-12-20 16:28:49	114	15.764	XLON	00289782595EXPA1
2021-12-20 16:28:49	784	15.764	XLON	00289782596EXPA1
2021-12-20 16:29:08	26	15.750	CHIX	00289782771EXPA1
2021-12-20 16:29:08	48	15.750	CHIX	00289782772EXPA1
2021-12-20 16:29:08	82	15.750	CHIX	00289782773EXPA1
2021-12-20 16:29:08	47	15.750	CHIX	00289782774EXPA1
2021-12-20 16:29:08	26	15.750	CHIX	00289782775EXPA1
2021-12-20 16:29:08	51	15.750	CHIX	00289782776EXPA1
2021-12-20 16:29:08	76	15.750	CHIX	00289782777EXPA1
2021-12-20 16:29:14	977	15.744	XLON	00289782796EXPA1
2021-12-20 16:29:14	151	15.744	XLON	00289782797EXPA1
2021-12-20 16:29:22	500	15.746	XLON	00289782864EXPA1
2021-12-20 16:29:22	1,200	15.746	XLON	00289782865EXPA1
2021-12-20 16:29:22	118	15.746	XLON	00289782866EXPA1
2021-12-20 16:30:01	138	15.742	XLON	00289783021EXPA1
2021-12-20 16:30:01	125	15.742	XLON	00289783022EXPA1
2021-12-20 16:30:02	339	15.742	XLON	00289783031EXPA1
2021-12-20 16:30:02	110	15.742	XLON	00289783032EXPA1
2021-12-20 16:30:02	2,064	15.742	XLON	00289783033EXPA1
2021-12-20 16:30:10	286	15.736	CHIX	00289783087EXPA1
2021-12-20 16:30:11	29	15.732	BATE	00289783089EXPA1
2021-12-20 16:30:11	57	15.732	BATE	00289783090EXPA1
2021-12-20 16:30:17	650	15.730	BATE	00289783114EXPA1
2021-12-20 16:30:22	500	15.730	XLON	00289783142EXPA1
2021-12-20 16:30:22	870	15.730	XLON	00289783143EXPA1
2021-12-20 16:30:49	839	15.748	XLON	00289783248EXPA1
2021-12-20 16:30:49	1,726	15.748	XLON	00289783249EXPA1
2021-12-20 16:31:15	755	15.744	XLON	00289783427EXPA1
2021-12-20 16:31:15	1,164	15.744	XLON	00289783429EXPA1
2021-12-20 16:31:16	17	15.742	BATE	00289783474EXPA1
2021-12-20 16:31:16	12	15.742	BATE	00289783477EXPA1
2021-12-20 16:31:16	570	15.744	XLON	00289783475EXPA1

2021-12-20 16:31:16	98	15.744	XLON	00289783478EXPA1
2021-12-20 16:31:41	306	15.762	XLON	00289783674EXPA1
2021-12-20 16:31:41	1,581	15.762	XLON	00289783675EXPA1
2021-12-20 16:31:44	37	15.762	CHIX	00289783680EXPA1
2021-12-20 16:31:44	511	15.762	CHIX	00289783681EXPA1
2021-12-20 16:31:44	106	15.762	CHIX	00289783682EXPA1
2021-12-20 16:31:44	756	15.762	CHIX	00289783683EXPA1
2021-12-20 16:31:57	1,183	15.746	XLON	00289783726EXPA1
2021-12-20 16:32:00	102	15.742	BATE	00289783727EXPA1
2021-12-20 16:32:00	97	15.742	BATE	00289783728EXPA1
2021-12-20 16:32:00	31	15.742	BATE	00289783729EXPA1
2021-12-20 16:32:00	39	15.742	BATE	00289783731EXPA1
2021-12-20 16:32:00	85	15.742	BATE	00289783732EXPA1
2021-12-20 16:32:00	10	15.742	BATE	00289783733EXPA1
2021-12-20 16:32:16	9	15.744	BATE	00289783799EXPA1
2021-12-20 16:32:16	90	15.744	BATE	00289783800EXPA1
2021-12-20 16:32:16	91	15.744	BATE	00289783803EXPA1
2021-12-20 16:32:16	34	15.744	BATE	00289783804EXPA1
2021-12-20 16:32:16	40	15.744	BATE	00289783806EXPA1
2021-12-20 16:32:16	36	15.744	BATE	00289783807EXPA1
2021-12-20 16:32:18	167	15.746	XLON	00289783814EXPA1
2021-12-20 16:32:24	318	15.746	XLON	00289783830EXPA1
2021-12-20 16:32:24	1,987	15.746	XLON	00289783831EXPA1
2021-12-20 16:32:24	183	15.746	XLON	00289783832EXPA1
2021-12-20 16:32:49	562	15.744	XLON	00289783923EXPA1
2021-12-20 16:32:52	147	15.746	XLON	00289783929EXPA1
2021-12-20 16:32:52	1,252	15.746	XLON	00289783930EXPA1
2021-12-20 16:33:27	609	15.750	XLON	00289784142EXPA1
2021-12-20 16:33:27	242	15.750	XLON	00289784143EXPA1
2021-12-20 16:33:27	500	15.750	XLON	00289784144EXPA1
2021-12-20 16:33:27	295	15.750	XLON	00289784145EXPA1
2021-12-20 16:33:27	114	15.750	XLON	00289784146EXPA1
2021-12-20 16:33:27	773	15.750	XLON	00289784147EXPA1
2021-12-20 16:33:40	132	15.748	CHIX	00289784204EXPA1
2021-12-20 16:33:40	208	15.748	CHIX	00289784205EXPA1
2021-12-20 16:33:40	67	15.748	CHIX	00289784206EXPA1
2021-12-20 16:33:40	170	15.748	CHIX	00289784207EXPA1
2021-12-20 16:33:40	500	15.750	XLON	00289784208EXPA1
2021-12-20 16:33:41	500	15.750	XLON	00289784209EXPA1

2021-12-20 16:33:41	500	15.750	XLON	00289784210EXPA1
2021-12-20 16:33:41	130	15.750	XLON	00289784211EXPA1
2021-12-20 16:34:13	304	15.756	XLON	00289784438EXPA1
2021-12-20 16:34:13	1,663	15.756	XLON	00289784439EXPA1
2021-12-20 16:34:13	289	15.756	XLON	00289784440EXPA1
2021-12-20 16:34:14	182	15.756	XLON	00289784445EXPA1
2021-12-20 16:34:15	433	15.756	XLON	00289784450EXPA1
2021-12-20 16:34:17	18	15.748	BATE	00289784476EXPA1
2021-12-20 16:34:17	45	15.748	BATE	00289784477EXPA1
2021-12-20 16:34:17	14	15.748	BATE	00289784478EXPA1
2021-12-20 16:34:17	19	15.748	BATE	00289784479EXPA1
2021-12-20 16:34:17	18	15.748	BATE	00289784480EXPA1
2021-12-20 16:34:17	61	15.748	BATE	00289784482EXPA1
2021-12-20 16:34:17	49	15.748	BATE	00289784483EXPA1
2021-12-20 16:34:28	473	15.746	BATE	00289784522EXPA1
2021-12-20 16:34:28	106	15.746	BATE	00289784527EXPA1
2021-12-20 16:34:28	30	15.746	CHIX	00289784521EXPA1
2021-12-20 16:34:28	108	15.746	CHIX	00289784523EXPA1
2021-12-20 16:34:28	413	15.746	CHIX	00289784524EXPA1
2021-12-20 16:34:28	27	15.746	CHIX	00289784525EXPA1
2021-12-20 16:34:28	284	15.746	CHIX	00289784526EXPA1
2021-12-20 16:34:30	500	15.744	XLON	00289784531EXPA1
2021-12-20 16:34:30	604	15.744	XLON	00289784532EXPA1
2021-12-20 16:34:30	167	15.744	XLON	00289784533EXPA1
2021-12-20 16:34:55	121	15.750	XLON	00289784666EXPA1
2021-12-20 16:34:55	136	15.750	XLON	00289784667EXPA1
2021-12-20 16:34:56	125	15.750	XLON	00289784668EXPA1
2021-12-20 16:34:59	165	15.750	XLON	00289784687EXPA1
2021-12-20 16:34:59	43	15.750	XLON	00289784688EXPA1
2021-12-20 16:34:59	775	15.750	XLON	00289784689EXPA1
2021-12-20 16:34:59	232	15.750	XLON	00289784690EXPA1
2021-12-20 16:34:59	399	15.750	XLON	00289784691EXPA1
2021-12-20 16:34:59	28	15.750	XLON	00289784692EXPA1
2021-12-20 16:35:00	37	15.750	XLON	00289784698EXPA1
2021-12-20 16:35:00	432	15.750	XLON	00289784701EXPA1
2021-12-20 16:35:00	37	15.750	XLON	00289784702EXPA1
2021-12-20 16:35:02	321	15.746	CHIX	00289784705EXPA1
2021-12-20 16:35:02	458	15.746	CHIX	00289784706EXPA1
2021-12-20 16:35:25	190	15.752	XLON	00289784833EXPA1

2021-12-20 16:35:25	1,340	15.752	XLON	00289784834EXPA1
2021-12-20 16:35:25	240	15.752	XLON	00289784835EXPA1
2021-12-20 16:35:25	566	15.752	XLON	00289784836EXPA1
2021-12-20 16:35:25	112	15.752	XLON	00289784837EXPA1
2021-12-20 16:35:25	50	15.752	XLON	00289784838EXPA1
2021-12-20 16:35:46	500	15.754	XLON	00289784932EXPA1
2021-12-20 16:35:58	2,012	15.756	XLON	00289784987EXPA1
2021-12-20 16:36:06	177	15.752	BATE	00289785016EXPA1
2021-12-20 16:36:06	46	15.752	BATE	00289785017EXPA1
2021-12-20 16:36:11	700	15.750	BATE	00289785077EXPA1
2021-12-20 16:36:11	424	15.750	BATE	00289785078EXPA1
2021-12-20 16:36:11	393	15.750	XLON	00289785065EXPA1
2021-12-20 16:36:11	791	15.750	XLON	00289785066EXPA1
2021-12-20 16:36:24	36	15.742	CHIX	00289785320EXPA1
2021-12-20 16:36:24	172	15.742	CHIX	00289785321EXPA1
2021-12-20 16:36:31	1,878	15.752	XLON	00289785382EXPA1
2021-12-20 16:36:53	500	15.746	XLON	00289785512EXPA1
2021-12-20 16:36:53	731	15.746	XLON	00289785513EXPA1
2021-12-20 16:37:11	14	15.742	BATE	00289785594EXPA1
2021-12-20 16:37:11	87	15.742	BATE	00289785595EXPA1
2021-12-20 16:37:11	44	15.742	BATE	00289785596EXPA1
2021-12-20 16:37:11	118	15.742	BATE	00289785597EXPA1
2021-12-20 16:37:11	29	15.742	BATE	00289785598EXPA1
2021-12-20 16:37:12	254	15.744	CHIX	00289785604EXPA1
2021-12-20 16:37:12	76	15.744	CHIX	00289785605EXPA1
2021-12-20 16:37:12	31	15.744	CHIX	00289785610EXPA1
2021-12-20 16:37:12	700	15.744	CHIX	00289785611EXPA1
2021-12-20 16:37:12	68	15.744	CHIX	00289785612EXPA1
2021-12-20 16:37:12	1,881	15.744	XLON	00289785603EXPA1
2021-12-20 16:37:13	208	15.742	BATE	00289785618EXPA1
2021-12-20 16:37:13	1	15.742	BATE	00289785619EXPA1
2021-12-20 16:37:13	407	15.744	CHIX	00289785617EXPA1
2021-12-20 16:37:46	144	15.746	XLON	00289785732EXPA1
2021-12-20 16:37:46	2,317	15.746	XLON	00289785735EXPA1
2021-12-20 16:37:50	361	15.742	CHIX	00289785763EXPA1
2021-12-20 16:38:01	257	15.742	XLON	00289785810EXPA1
2021-12-20 16:38:01	138	15.742	XLON	00289785811EXPA1
2021-12-20 16:38:01	820	15.744	XLON	00289785812EXPA1
2021-12-20 16:38:21	36	15.736	BATE	00289785926EXPA1

2021-12-20 16:38:21	90	15.736	BATE	00289785927EXPA1
2021-12-20 16:38:21	1,788	15.738	XLON	00289785925EXPA1
2021-12-20 16:38:22	21	15.736	BATE	00289785928EXPA1
2021-12-20 16:38:22	102	15.736	BATE	00289785929EXPA1
2021-12-20 16:38:22	16	15.736	BATE	00289785930EXPA1
2021-12-20 16:38:22	66	15.736	BATE	00289785931EXPA1
2021-12-20 16:38:22	31	15.736	BATE	00289785932EXPA1
2021-12-20 16:38:22	375	15.736	BATE	00289785933EXPA1
2021-12-20 16:38:48	500	15.730	XLON	00289786035EXPA1
2021-12-20 16:38:50	490	15.730	XLON	00289786047EXPA1
2021-12-20 16:38:50	1,477	15.730	XLON	00289786048EXPA1
2021-12-20 16:39:09	500	15.730	XLON	00289786186EXPA1
2021-12-20 16:39:09	500	15.730	XLON	00289786187EXPA1
2021-12-20 16:39:09	97	15.730	XLON	00289786189EXPA1
2021-12-20 16:39:09	27	15.730	XLON	00289786190EXPA1
2021-12-20 16:39:09	400	15.730	XLON	00289786191EXPA1
2021-12-20 16:39:09	307	15.730	XLON	00289786192EXPA1
2021-12-20 16:39:31	146	15.724	XLON	00289786250EXPA1
2021-12-20 16:39:31	75	15.724	XLON	00289786251EXPA1
2021-12-20 16:39:31	546	15.724	XLON	00289786252EXPA1
2021-12-20 16:39:31	569	15.724	XLON	00289786253EXPA1
2021-12-20 16:39:31	546	15.724	XLON	00289786254EXPA1
2021-12-20 16:39:44	670	15.720	CHIX	00289786342EXPA1
2021-12-20 16:40:09	138	15.730	XLON	00289786434EXPA1
2021-12-20 16:40:09	234	15.730	XLON	00289786435EXPA1
2021-12-20 16:40:09	67	15.730	XLON	00289786436EXPA1
2021-12-20 16:40:09	121	15.730	XLON	00289786439EXPA1
2021-12-20 16:40:09	1,066	15.730	XLON	00289786440EXPA1
2021-12-20 16:40:09	117	15.730	XLON	00289786441EXPA1
2021-12-20 16:40:09	105	15.730	XLON	00289786442EXPA1
2021-12-20 16:40:09	520	15.730	XLON	00289786443EXPA1
2021-12-20 16:40:09	105	15.730	XLON	00289786444EXPA1
2021-12-20 16:40:24	500	15.726	XLON	00289786584EXPA1
2021-12-20 16:40:24	698	15.726	XLON	00289786585EXPA1
2021-12-20 16:40:35	33	15.718	BATE	00289786651EXPA1
2021-12-20 16:40:35	28	15.718	BATE	00289786652EXPA1
2021-12-20 16:40:35	50	15.718	BATE	00289786653EXPA1
2021-12-20 16:40:35	27	15.718	BATE	00289786655EXPA1
2021-12-20 16:40:35	86	15.718	BATE	00289786656EXPA1

2021-12-20 16:40:36	710	15.718	CHIX	00289786664EXPA1
2021-12-20 16:40:39	500	15.720	XLON	00289786701EXPA1
2021-12-20 16:40:39	1,200	15.720	XLON	00289786702EXPA1
2021-12-20 16:40:39	106	15.720	XLON	00289786703EXPA1
2021-12-20 16:41:01	343	15.722	XLON	00289786786EXPA1
2021-12-20 16:41:01	1,114	15.722	XLON	00289786787EXPA1
2021-12-20 16:41:01	319	15.722	XLON	00289786788EXPA1
2021-12-20 16:41:01	68	15.722	XLON	00289786789EXPA1
2021-12-20 16:41:07	10	15.716	BATE	00289786822EXPA1
2021-12-20 16:41:07	153	15.716	BATE	00289786823EXPA1
2021-12-20 16:41:07	39	15.716	BATE	00289786824EXPA1
2021-12-20 16:41:07	22	15.716	BATE	00289786836EXPA1
2021-12-20 16:41:07	542	15.716	BATE	00289786845EXPA1
2021-12-20 16:41:07	105	15.716	CHIX	00289786837EXPA1
2021-12-20 16:41:07	346	15.716	CHIX	00289786846EXPA1
2021-12-20 16:41:07	123	15.716	CHIX	00289786847EXPA1
2021-12-20 16:41:07	38	15.716	CHIX	00289786848EXPA1
2021-12-20 16:41:07	74	15.716	CHIX	00289786852EXPA1
2021-12-20 16:41:19	949	15.714	XLON	00289786904EXPA1
2021-12-20 16:41:39	500	15.718	XLON	00289787008EXPA1
2021-12-20 16:41:39	1,035	15.718	XLON	00289787009EXPA1
2021-12-20 16:42:00	674	15.720	XLON	00289787112EXPA1
2021-12-20 16:42:00	446	15.720	XLON	00289787113EXPA1
2021-12-20 16:42:00	750	15.720	XLON	00289787114EXPA1
2021-12-20 16:42:11	201	15.714	CHIX	00289787184EXPA1
2021-12-20 16:42:11	49	15.714	CHIX	00289787185EXPA1
2021-12-20 16:42:13	68	15.712	BATE	00289787201EXPA1
2021-12-20 16:42:13	31	15.712	BATE	00289787202EXPA1
2021-12-20 16:42:17	193	15.712	XLON	00289787224EXPA1
2021-12-20 16:42:17	131	15.712	XLON	00289787225EXPA1
2021-12-20 16:42:17	129	15.712	XLON	00289787226EXPA1
2021-12-20 16:42:17	132	15.712	XLON	00289787227EXPA1
2021-12-20 16:42:21	1,141	15.714	XLON	00289787251EXPA1
2021-12-20 16:42:21	68	15.714	XLON	00289787252EXPA1
2021-12-20 16:42:39	254	15.714	XLON	00289787322EXPA1
2021-12-20 16:42:39	500	15.714	XLON	00289787323EXPA1
2021-12-20 16:42:41	99	15.710	BATE	00289787345EXPA1
2021-12-20 16:42:41	48	15.710	BATE	00289787346EXPA1
2021-12-20 16:42:41	77	15.710	BATE	00289787347EXPA1

2021-12-20 16:42:41	451	15.710	BATE	00289787348EXPA1
2021-12-20 16:42:47	700	15.708	CHIX	00289787370EXPA1
2021-12-20 16:42:47	25	15.708	CHIX	00289787372EXPA1
2021-12-20 16:42:47	55	15.708	CHIX	00289787374EXPA1
2021-12-20 16:42:47	120	15.708	XLON	00289787371EXPA1
2021-12-20 16:42:47	956	15.708	XLON	00289787373EXPA1
2021-12-20 16:43:01	1,810	15.708	XLON	00289787438EXPA1
2021-12-20 16:43:19	134	15.698	CHIX	00289787548EXPA1
2021-12-20 16:43:19	266	15.698	XLON	00289787550EXPA1
2021-12-20 16:43:19	929	15.698	XLON	00289787551EXPA1
2021-12-20 16:43:41	500	15.696	XLON	00289787693EXPA1
2021-12-20 16:43:41	323	15.696	XLON	00289787694EXPA1
2021-12-20 16:43:48	8	15.692	BATE	00289787750EXPA1
2021-12-20 16:43:48	116	15.692	BATE	00289787751EXPA1
2021-12-20 16:43:51	500	15.696	XLON	00289787763EXPA1
2021-12-20 16:43:51	254	15.696	XLON	00289787764EXPA1
2021-12-20 16:43:51	626	15.696	XLON	00289787765EXPA1
2021-12-20 16:43:51	500	15.696	XLON	00289787766EXPA1
2021-12-20 16:43:51	145	15.696	XLON	00289787767EXPA1
2021-12-20 16:43:52	597	15.692	BATE	00289787770EXPA1
2021-12-20 16:43:52	602	15.692	CHIX	00289787771EXPA1
2021-12-20 16:44:18	330	15.698	XLON	00289787916EXPA1
2021-12-20 16:44:18	134	15.698	XLON	00289787917EXPA1
2021-12-20 16:44:18	1,326	15.698	XLON	00289787918EXPA1
2021-12-20 16:44:20	88	15.698	XLON	00289787920EXPA1
2021-12-20 16:44:20	96	15.698	XLON	00289787921EXPA1
2021-12-20 16:44:20	88	15.698	XLON	00289787922EXPA1
2021-12-20 16:44:46	251	15.704	XLON	00289788025EXPA1
2021-12-20 16:44:46	243	15.704	XLON	00289788026EXPA1
2021-12-20 16:44:46	188	15.704	XLON	00289788027EXPA1
2021-12-20 16:44:47	452	15.704	XLON	00289788043EXPA1
2021-12-20 16:44:47	1,062	15.704	XLON	00289788045EXPA1
2021-12-20 16:45:14	600	15.706	CHIX	00289788204EXPA1
2021-12-20 16:45:14	100	15.706	CHIX	00289788205EXPA1
2021-12-20 16:45:14	243	15.706	CHIX	00289788206EXPA1
2021-12-20 16:45:14	2,032	15.706	XLON	00289788202EXPA1
2021-12-20 16:45:15	48	15.702	BATE	00289788222EXPA1
2021-12-20 16:45:15	176	15.702	BATE	00289788223EXPA1
2021-12-20 16:45:16	115	15.702	BATE	00289788226EXPA1

2021-12-20 16:45:34	409	15.702	CHIX	00289788320EXPA1
2021-12-20 16:45:34	1,076	15.702	XLON	00289788322EXPA1
2021-12-20 16:45:53	187	15.704	XLON	00289788412EXPA1
2021-12-20 16:45:53	722	15.704	XLON	00289788413EXPA1
2021-12-20 16:46:25	323	15.710	XLON	00289788660EXPA1
2021-12-20 16:46:25	290	15.710	XLON	00289788661EXPA1
2021-12-20 16:46:25	577	15.710	XLON	00289788662EXPA1
2021-12-20 16:46:25	323	15.710	XLON	00289788663EXPA1
2021-12-20 16:46:28	500	15.710	XLON	00289788695EXPA1
2021-12-20 16:46:28	500	15.710	XLON	00289788696EXPA1
2021-12-20 16:46:28	500	15.710	XLON	00289788697EXPA1
2021-12-20 16:46:34	500	15.710	XLON	00289788723EXPA1
2021-12-20 16:46:34	500	15.710	XLON	00289788724EXPA1
2021-12-20 16:46:34	241	15.710	XLON	00289788725EXPA1
2021-12-20 16:46:34	768	15.710	XLON	00289788726EXPA1
2021-12-20 16:46:57	1,067	15.706	XLON	00289788818EXPA1
2021-12-20 16:47:01	25	15.704	BATE	00289788834EXPA1
2021-12-20 16:47:01	75	15.704	BATE	00289788835EXPA1
2021-12-20 16:47:01	300	15.704	BATE	00289788836EXPA1
2021-12-20 16:47:01	536	15.704	BATE	00289788837EXPA1
2021-12-20 16:47:01	160	15.704	BATE	00289788838EXPA1
2021-12-20 16:47:19	26	15.698	CHIX	00289788952EXPA1
2021-12-20 16:47:19	165	15.698	CHIX	00289788953EXPA1
2021-12-20 16:47:19	500	15.702	XLON	00289788947EXPA1
2021-12-20 16:47:19	500	15.702	XLON	00289788948EXPA1
2021-12-20 16:47:19	500	15.702	XLON	00289788949EXPA1
2021-12-20 16:47:19	74	15.702	XLON	00289788950EXPA1
2021-12-20 16:47:20	274	15.696	BATE	00289788958EXPA1
2021-12-20 16:47:20	114	15.698	CHIX	00289788954EXPA1
2021-12-20 16:47:20	704	15.698	CHIX	00289788956EXPA1
2021-12-20 16:47:20	520	15.698	XLON	00289788955EXPA1
2021-12-20 16:47:20	512	15.698	XLON	00289788957EXPA1
2021-12-20 16:47:41	161	15.694	CHIX	00289789031EXPA1
2021-12-20 16:47:41	124	15.694	CHIX	00289789032EXPA1
2021-12-20 16:47:43	84	15.694	CHIX	00289789039EXPA1
2021-12-20 16:47:47	104	15.694	XLON	00289789056EXPA1
2021-12-20 16:47:47	436	15.694	XLON	00289789057EXPA1
2021-12-20 16:47:53	138	15.694	XLON	00289789071EXPA1
2021-12-20 16:47:53	1,146	15.694	XLON	00289789073EXPA1

2021-12-20 16:47:53	53	15.694	XLON	00289789079EXPA1
2021-12-20 16:47:53	142	15.694	XLON	00289789080EXPA1
2021-12-20 16:47:53	53	15.694	XLON	00289789081EXPA1
2021-12-20 16:48:13	118	15.692	XLON	00289789220EXPA1
2021-12-20 16:48:13	122	15.692	XLON	00289789221EXPA1
2021-12-20 16:48:14	700	15.692	XLON	00289789222EXPA1
2021-12-20 16:48:14	929	15.692	XLON	00289789223EXPA1
2021-12-20 16:48:36	536	15.688	BATE	00289789316EXPA1
2021-12-20 16:48:36	1,097	15.692	XLON	00289789315EXPA1
2021-12-20 16:48:57	500	15.696	XLON	00289789416EXPA1
2021-12-20 16:48:57	575	15.696	XLON	00289789417EXPA1
2021-12-20 16:48:57	1,200	15.696	XLON	00289789418EXPA1
2021-12-20 16:48:57	359	15.696	XLON	00289789419EXPA1
2021-12-20 16:49:26	2,047	15.696	XLON	00289789529EXPA1
2021-12-20 16:49:29	216	15.696	CHIX	00289789565EXPA1
2021-12-20 16:49:29	88	15.696	CHIX	00289789567EXPA1
2021-12-20 16:49:29	64	15.696	CHIX	00289789568EXPA1
2021-12-20 16:49:29	47	15.696	CHIX	00289789569EXPA1
2021-12-20 16:49:29	77	15.696	CHIX	00289789570EXPA1
2021-12-20 16:49:29	538	15.696	CHIX	00289789571EXPA1
2021-12-20 16:49:29	16	15.696	XLON	00289789566EXPA1
2021-12-20 16:49:54	267	15.702	XLON	00289789711EXPA1
2021-12-20 16:49:54	218	15.702	XLON	00289789712EXPA1
2021-12-20 16:49:54	115	15.702	XLON	00289789713EXPA1
2021-12-20 16:49:54	365	15.702	XLON	00289789714EXPA1
2021-12-20 16:49:54	85	15.702	XLON	00289789715EXPA1
2021-12-20 16:49:54	220	15.702	XLON	00289789716EXPA1
2021-12-20 16:49:54	446	15.702	XLON	00289789717EXPA1
2021-12-20 16:49:54	301	15.702	XLON	00289789718EXPA1
2021-12-20 16:49:54	52	15.702	XLON	00289789719EXPA1
2021-12-20 16:49:54	550	15.702	XLON	00289789720EXPA1
2021-12-20 16:49:55	63	15.702	XLON	00289789721EXPA1
2021-12-20 16:49:58	76	15.698	CHIX	00289789724EXPA1
2021-12-20 16:49:58	160	15.698	CHIX	00289789725EXPA1
2021-12-20 16:49:58	31	15.698	CHIX	00289789727EXPA1
2021-12-20 16:49:58	129	15.698	CHIX	00289789729EXPA1
2021-12-20 16:49:58	339	15.698	CHIX	00289789730EXPA1
2021-12-20 16:50:17	500	15.706	XLON	00289789856EXPA1
2021-12-20 16:50:17	465	15.706	XLON	00289789857EXPA1

2021-12-20 16:50:17	522	15.706	XLON	00289789858EXPA1
2021-12-20 16:50:18	39	15.704	BATE	00289789860EXPA1
2021-12-20 16:50:18	33	15.704	BATE	00289789861EXPA1
2021-12-20 16:50:18	152	15.704	BATE	00289789862EXPA1
2021-12-20 16:50:24	29	15.704	BATE	00289789891EXPA1
2021-12-20 16:50:24	24	15.704	BATE	00289789893EXPA1
2021-12-20 16:50:24	171	15.704	BATE	00289789894EXPA1
2021-12-20 16:50:24	144	15.704	BATE	00289789895EXPA1
2021-12-20 16:50:24	356	15.704	BATE	00289789896EXPA1
2021-12-20 16:50:24	648	15.704	XLON	00289789892EXPA1
2021-12-20 16:50:33	349	15.702	CHIX	00289789937EXPA1
2021-12-20 16:50:43	500	15.696	XLON	00289789989EXPA1
2021-12-20 16:50:43	592	15.696	XLON	00289789990EXPA1
2021-12-20 16:50:43	745	15.696	XLON	00289789991EXPA1
2021-12-20 16:50:43	53	15.696	XLON	00289789993EXPA1
2021-12-20 16:50:43	274	15.696	XLON	00289789994EXPA1
2021-12-20 16:51:09	500	15.696	XLON	00289790158EXPA1
2021-12-20 16:51:09	259	15.696	XLON	00289790159EXPA1
2021-12-20 16:51:09	301	15.696	XLON	00289790160EXPA1
2021-12-20 16:51:09	750	15.696	XLON	00289790161EXPA1
2021-12-20 16:51:09	399	15.696	XLON	00289790162EXPA1
2021-12-20 16:51:54	474	15.692	XLON	00289790365EXPA1
2021-12-20 16:51:54	267	15.692	XLON	00289790366EXPA1
2021-12-20 16:51:54	291	15.692	XLON	00289790367EXPA1
2021-12-20 16:51:54	1,662	15.692	XLON	00289790368EXPA1
2021-12-20 16:51:54	474	15.692	XLON	00289790369EXPA1
2021-12-20 16:51:56	12	15.688	BATE	00289790377EXPA1
2021-12-20 16:51:56	67	15.688	BATE	00289790378EXPA1
2021-12-20 16:51:57	10	15.688	BATE	00289790387EXPA1
2021-12-20 16:51:57	150	15.688	BATE	00289790388EXPA1
2021-12-20 16:52:22	207	15.698	XLON	00289790521EXPA1
2021-12-20 16:52:22	188	15.698	XLON	00289790522EXPA1
2021-12-20 16:52:22	829	15.698	XLON	00289790523EXPA1
2021-12-20 16:52:22	179	15.698	XLON	00289790524EXPA1
2021-12-20 16:52:22	959	15.698	XLON	00289790525EXPA1
2021-12-20 16:52:35	31	15.696	CHIX	00289790587EXPA1
2021-12-20 16:52:35	42	15.696	CHIX	00289790588EXPA1
2021-12-20 16:52:35	19	15.696	CHIX	00289790606EXPA1
2021-12-20 16:52:35	87	15.696	CHIX	00289790607EXPA1

2021-12-20 16:52:35	45	15.696	CHIX	00289790608EXPA1
2021-12-20 16:52:36	1,167	15.696	CHIX	00289790618EXPA1
2021-12-20 16:52:46	301	15.694	XLON	00289790692EXPA1
2021-12-20 16:52:46	235	15.694	XLON	00289790693EXPA1
2021-12-20 16:52:46	536	15.694	XLON	00289790694EXPA1
2021-12-20 16:52:46	621	15.694	XLON	00289790695EXPA1
2021-12-20 16:52:52	273	15.688	BATE	00289790749EXPA1
2021-12-20 16:52:52	124	15.690	XLON	00289790742EXPA1
2021-12-20 16:52:52	141	15.690	XLON	00289790743EXPA1
2021-12-20 16:52:52	88	15.690	XLON	00289790744EXPA1
2021-12-20 16:52:52	700	15.688	XLON	00289790748EXPA1
2021-12-20 16:53:09	233	15.688	CHIX	00289790822EXPA1
2021-12-20 16:53:09	140	15.688	CHIX	00289790824EXPA1
2021-12-20 16:53:09	1,082	15.688	XLON	00289790820EXPA1
2021-12-20 16:53:27	2,233	15.686	XLON	00289790930EXPA1
2021-12-20 16:53:32	24	15.684	BATE	00289790962EXPA1
2021-12-20 16:53:32	997	15.684	BATE	00289790965EXPA1
2021-12-20 16:53:52	38	15.678	CHIX	00289791078EXPA1
2021-12-20 16:53:52	337	15.678	CHIX	00289791079EXPA1
2021-12-20 16:53:52	110	15.678	XLON	00289791077EXPA1
2021-12-20 16:53:52	244	15.678	XLON	00289791080EXPA1
2021-12-20 16:53:52	16	15.678	XLON	00289791081EXPA1
2021-12-20 16:53:52	591	15.678	XLON	00289791082EXPA1
2021-12-20 16:54:15	10	15.672	BATE	00289791179EXPA1
2021-12-20 16:54:15	125	15.672	BATE	00289791180EXPA1
2021-12-20 16:54:15	56	15.672	BATE	00289791181EXPA1
2021-12-20 16:54:15	107	15.672	BATE	00289791184EXPA1
2021-12-20 16:54:15	117	15.672	XLON	00289791182EXPA1
2021-12-20 16:54:15	203	15.672	XLON	00289791183EXPA1
2021-12-20 16:54:15	52	15.672	XLON	00289791185EXPA1
2021-12-20 16:54:15	2,468	15.672	XLON	00289791186EXPA1
2021-12-20 16:54:34	125	15.670	XLON	00289791279EXPA1
2021-12-20 16:54:44	112	15.674	XLON	00289791315EXPA1
2021-12-20 16:54:44	1,474	15.674	XLON	00289791316EXPA1
2021-12-20 16:54:49	646	15.674	XLON	00289791332EXPA1
2021-12-20 16:55:18	2,108	15.678	XLON	00289791539EXPA1
2021-12-20 16:55:19	643	15.680	XLON	00289791543EXPA1
2021-12-20 16:55:30	273	15.680	CHIX	00289791692EXPA1
2021-12-20 16:55:30	200	15.680	CHIX	00289791693EXPA1

2021-12-20 16:55:30	265	15.680	CHIX	00289791694EXPA1
2021-12-20 16:55:30	241	15.680	CHIX	00289791695EXPA1
2021-12-20 16:55:33	495	15.680	CHIX	00289791707EXPA1
2021-12-20 16:55:33	712	15.680	XLON	00289791706EXPA1
2021-12-20 16:55:33	383	15.680	XLON	00289791708EXPA1
2021-12-20 16:55:51	500	15.674	XLON	00289791848EXPA1
2021-12-20 16:55:51	604	15.674	XLON	00289791849EXPA1
2021-12-20 16:55:51	261	15.674	XLON	00289791850EXPA1
2021-12-20 16:55:51	392	15.674	XLON	00289791851EXPA1
2021-12-20 16:56:06	43	15.672	CHIX	00289791918EXPA1
2021-12-20 16:56:06	28	15.672	CHIX	00289791919EXPA1
2021-12-20 16:56:10	228	15.674	XLON	00289791935EXPA1
2021-12-20 16:56:10	3	15.674	XLON	00289791936EXPA1
2021-12-20 16:56:11	70	15.674	XLON	00289791941EXPA1
2021-12-20 16:56:11	1,513	15.674	XLON	00289791942EXPA1
2021-12-20 16:56:11	82	15.674	XLON	00289791943EXPA1
2021-12-20 16:56:11	259	15.674	XLON	00289791944EXPA1
2021-12-20 16:56:30	50	15.666	XLON	00289792103EXPA1
2021-12-20 16:56:31	123	15.666	XLON	00289792107EXPA1
2021-12-20 16:56:31	125	15.666	XLON	00289792108EXPA1
2021-12-20 16:56:31	37	15.666	XLON	00289792109EXPA1
2021-12-20 16:56:31	442	15.666	XLON	00289792110EXPA1
2021-12-20 16:56:31	188	15.666	XLON	00289792111EXPA1
2021-12-20 16:56:31	87	15.666	XLON	00289792112EXPA1
2021-12-20 16:56:31	700	15.666	XLON	00289792113EXPA1
2021-12-20 16:56:52	29	15.668	XLON	00289792190EXPA1
2021-12-20 16:57:10	2	15.670	XLON	00289792253EXPA1
2021-12-20 16:57:20	112	15.670	XLON	00289792293EXPA1
2021-12-20 16:57:20	3,173	15.670	XLON	00289792294EXPA1
2021-12-20 16:57:20	500	15.670	XLON	00289792295EXPA1
2021-12-20 16:57:20	191	15.670	XLON	00289792296EXPA1
2021-12-20 16:58:00	114	15.670	XLON	00289792492EXPA1
2021-12-20 16:58:00	205	15.670	XLON	00289792493EXPA1
2021-12-20 16:58:00	140	15.670	XLON	00289792494EXPA1
2021-12-20 16:58:00	110	15.670	XLON	00289792495EXPA1
2021-12-20 16:58:03	100	15.670	XLON	00289792501EXPA1
2021-12-20 16:58:06	1,075	15.672	XLON	00289792505EXPA1
2021-12-20 16:58:06	1,200	15.672	XLON	00289792506EXPA1
2021-12-20 16:58:06	434	15.672	XLON	00289792507EXPA1

2021-12-20 16:58:21	111	15.680	CHIX	00289792567EXPA1
2021-12-20 16:58:21	700	15.680	CHIX	00289792568EXPA1
2021-12-20 16:58:21	828	15.680	CHIX	00289792569EXPA1
2021-12-20 16:58:23	621	15.676	XLON	00289792607EXPA1
2021-12-20 16:58:23	500	15.676	XLON	00289792608EXPA1
2021-12-20 16:58:34	131	15.678	XLON	00289792700EXPA1
2021-12-20 16:58:34	298	15.678	XLON	00289792701EXPA1
2021-12-20 16:58:35	120	15.678	XLON	00289792702EXPA1
2021-12-20 16:58:54	314	15.682	XLON	00289792795EXPA1
2021-12-20 16:58:56	121	15.682	XLON	00289792811EXPA1
2021-12-20 16:58:56	2,112	15.682	XLON	00289792812EXPA1
2021-12-20 16:58:56	171	15.682	XLON	00289792813EXPA1
2021-12-20 16:58:56	700	15.682	XLON	00289792814EXPA1
2021-12-20 16:59:09	90	15.684	XLON	00289792867EXPA1
2021-12-20 16:59:25	2,253	15.684	XLON	00289792927EXPA1
2021-12-20 16:59:37	818	15.684	CHIX	00289793013EXPA1
2021-12-20 16:59:37	119	15.684	XLON	00289793011EXPA1
2021-12-20 16:59:37	125	15.684	XLON	00289793012EXPA1
2021-12-20 16:59:37	181	15.684	XLON	00289793014EXPA1
2021-12-20 16:59:49	1,588	15.684	XLON	00289793104EXPA1
2021-12-20 17:00:07	499	15.684	XLON	00289793282EXPA1
2021-12-20 17:00:07	616	15.684	XLON	00289793283EXPA1
2021-12-20 17:00:07	824	15.684	XLON	00289793284EXPA1
2021-12-20 17:00:17	710	15.684	XLON	00289793317EXPA1
2021-12-20 17:00:30	500	15.684	XLON	00289793367EXPA1
2021-12-20 17:00:30	744	15.684	XLON	00289793368EXPA1
2021-12-20 17:00:42	1,013	15.680	XLON	00289793411EXPA1
2021-12-20 17:01:02	2	15.676	XLON	00289793529EXPA1
2021-12-20 17:01:02	659	15.676	XLON	00289793530EXPA1
2021-12-20 17:01:13	173	15.678	XLON	00289793574EXPA1
2021-12-20 17:01:13	156	15.678	XLON	00289793575EXPA1
2021-12-20 17:01:13	117	15.678	XLON	00289793576EXPA1
2021-12-20 17:01:13	700	15.678	XLON	00289793577EXPA1
2021-12-20 17:01:13	1,411	15.678	XLON	00289793578EXPA1
2021-12-20 17:01:29	500	15.674	XLON	00289793664EXPA1
2021-12-20 17:01:35	500	15.674	XLON	00289793704EXPA1
2021-12-20 17:01:35	222	15.674	XLON	00289793705EXPA1
2021-12-20 17:01:35	659	15.674	XLON	00289793706EXPA1
2021-12-20 17:01:35	349	15.674	XLON	00289793707EXPA1

2021-12-20 17:01:37	258	15.670	XLON	00289793730EXPA1
2021-12-20 17:01:37	122	15.670	XLON	00289793731EXPA1
2021-12-20 17:01:37	120	15.670	XLON	00289793732EXPA1
2021-12-20 17:01:37	99	15.670	XLON	00289793733EXPA1
2021-12-20 17:01:40	52	15.670	XLON	00289793768EXPA1
2021-12-20 17:02:11	163	15.674	XLON	00289793923EXPA1
2021-12-20 17:02:11	1,856	15.674	XLON	00289793924EXPA1
2021-12-20 17:02:15	325	15.676	XLON	00289793931EXPA1
2021-12-20 17:02:15	66	15.676	XLON	00289793932EXPA1
2021-12-20 17:02:19	700	15.676	XLON	00289793948EXPA1
2021-12-20 17:02:19	387	15.676	XLON	00289793949EXPA1
2021-12-20 17:02:34	695	15.676	XLON	00289794013EXPA1
2021-12-20 17:02:34	598	15.676	XLON	00289794014EXPA1
2021-12-20 17:02:47	78	15.674	XLON	00289794075EXPA1
2021-12-20 17:02:48	500	15.676	XLON	00289794087EXPA1
2021-12-20 17:02:48	167	15.676	XLON	00289794088EXPA1
2021-12-20 17:02:49	130	15.676	XLON	00289794091EXPA1
2021-12-20 17:02:49	1,320	15.676	XLON	00289794092EXPA1
2021-12-20 17:03:06	769	15.674	XLON	00289794183EXPA1
2021-12-20 17:03:06	601	15.674	XLON	00289794184EXPA1
2021-12-20 17:03:27	5	15.678	XLON	00289794272EXPA1
2021-12-20 17:03:27	77	15.678	XLON	00289794273EXPA1
2021-12-20 17:03:28	66	15.678	XLON	00289794278EXPA1
2021-12-20 17:03:29	120	15.678	XLON	00289794284EXPA1
2021-12-20 17:03:33	480	15.678	XLON	00289794316EXPA1
2021-12-20 17:03:44	153	15.678	XLON	00289794359EXPA1
2021-12-20 17:03:44	206	15.678	XLON	00289794360EXPA1
2021-12-20 17:03:52	700	15.678	XLON	00289794383EXPA1
2021-12-20 17:03:52	86	15.678	XLON	00289794384EXPA1
2021-12-20 17:03:52	166	15.676	XLON	00289794385EXPA1
2021-12-20 17:03:57	500	15.678	XLON	00289794418EXPA1
2021-12-20 17:03:57	167	15.678	XLON	00289794419EXPA1
2021-12-20 17:03:57	160	15.678	XLON	00289794420EXPA1
2021-12-20 17:04:33	2	15.682	XLON	00289794710EXPA1
2021-12-20 17:04:33	599	15.682	XLON	00289794711EXPA1
2021-12-20 17:05:18	284	15.686	XLON	00289794906EXPA1
2021-12-20 17:05:21	333	15.688	XLON	00289794932EXPA1
2021-12-20 17:05:21	314	15.688	XLON	00289794933EXPA1
2021-12-20 17:05:24	500	15.688	XLON	00289794957EXPA1

2021-12-20 17:05:27	500	15.688	XLON	00289794994EXPA1
2021-12-20 17:05:35	159	15.684	XLON	00289795053EXPA1
2021-12-20 17:05:35	407	15.684	XLON	00289795054EXPA1
2021-12-20 17:05:35	73	15.684	XLON	00289795055EXPA1
2021-12-20 17:06:00	162	15.684	XLON	00289795179EXPA1
2021-12-20 17:06:00	374	15.684	XLON	00289795180EXPA1
2021-12-20 17:06:32	500	15.690	XLON	00289795396EXPA1
2021-12-20 17:06:35	500	15.690	XLON	00289795442EXPA1
2021-12-20 17:06:35	1,200	15.690	XLON	00289795443EXPA1
2021-12-20 17:06:35	267	15.690	XLON	00289795444EXPA1
2021-12-20 17:06:37	123	15.688	XLON	00289795449EXPA1
2021-12-20 17:06:37	865	15.688	XLON	00289795450EXPA1
2021-12-20 17:06:54	500	15.686	XLON	00289795540EXPA1
2021-12-20 17:06:54	550	15.686	XLON	00289795541EXPA1
2021-12-20 17:07:00	1,200	15.684	XLON	00289795580EXPA1
2021-12-20 17:07:00	382	15.684	XLON	00289795581EXPA1
2021-12-20 17:07:48	500	15.686	XLON	00289795831EXPA1
2021-12-20 17:07:54	214	15.688	XLON	00289795851EXPA1
2021-12-20 17:08:27	1,133	15.688	XLON	00289796030EXPA1
2021-12-20 17:08:41	500	15.688	XLON	00289796121EXPA1
2021-12-20 17:08:41	252	15.688	XLON	00289796122EXPA1
2021-12-20 17:08:41	1,017	15.688	XLON	00289796123EXPA1
2021-12-20 17:08:44	500	15.688	XLON	00289796136EXPA1
2021-12-20 17:08:47	249	15.688	XLON	00289796153EXPA1
2021-12-20 17:08:47	500	15.688	XLON	00289796154EXPA1
2021-12-20 17:08:50	68	15.688	XLON	00289796163EXPA1
2021-12-20 17:08:53	67	15.688	XLON	00289796182EXPA1
2021-12-20 17:08:56	500	15.688	XLON	00289796195EXPA1
2021-12-20 17:08:56	500	15.688	XLON	00289796196EXPA1
2021-12-20 17:09:14	230	15.692	XLON	00289796322EXPA1
2021-12-20 17:09:14	138	15.692	XLON	00289796323EXPA1
2021-12-20 17:09:14	318	15.692	XLON	00289796324EXPA1
2021-12-20 17:09:14	235	15.692	XLON	00289796325EXPA1
2021-12-20 17:09:23	262	15.696	XLON	00289796376EXPA1
2021-12-20 17:09:38	600	15.696	XLON	00289796490EXPA1
2021-12-20 17:09:41	1,120	15.698	XLON	00289796500EXPA1
2021-12-20 17:10:53	500	15.698	XLON	00289796850EXPA1
2021-12-20 17:10:53	2	15.698	XLON	00289796851EXPA1
2021-12-20 17:10:59	500	15.696	XLON	00289796876EXPA1

2021-12-20 17:10:59	500	15.696	XLON	00289796877EXPA1
2021-12-20 17:10:59	500	15.696	XLON	00289796878EXPA1
2021-12-20 17:10:59	500	15.696	XLON	00289796879EXPA1
2021-12-20 17:11:02	500	15.696	XLON	00289796925EXPA1
2021-12-20 17:11:02	616	15.696	XLON	00289796926EXPA1
2021-12-20 17:11:05	500	15.696	XLON	00289796947EXPA1
2021-12-20 17:11:05	616	15.696	XLON	00289796948EXPA1
2021-12-20 17:11:05	500	15.696	XLON	00289796949EXPA1
2021-12-20 17:11:08	221	15.696	XLON	00289796982EXPA1
2021-12-20 17:11:20	500	15.700	XLON	00289797034EXPA1
2021-12-20 17:11:20	242	15.700	XLON	00289797035EXPA1
2021-12-20 17:11:20	360	15.700	XLON	00289797036EXPA1
2021-12-20 17:11:20	500	15.700	XLON	00289797037EXPA1
2021-12-20 17:11:30	454	15.692	XLON	00289797091EXPA1
2021-12-20 17:11:30	630	15.692	XLON	00289797093EXPA1
2021-12-20 17:11:41	266	15.692	XLON	00289797137EXPA1
2021-12-20 17:11:47	208	15.692	XLON	00289797153EXPA1
2021-12-20 17:11:47	500	15.692	XLON	00289797154EXPA1
2021-12-20 17:11:50	248	15.692	XLON	00289797165EXPA1
2021-12-20 17:11:59	500	15.692	XLON	00289797181EXPA1
2021-12-20 17:11:59	659	15.692	XLON	00289797182EXPA1
2021-12-20 17:12:05	490	15.690	XLON	00289797216EXPA1
2021-12-20 17:12:14	1,200	15.694	XLON	00289797276EXPA1
2021-12-20 17:12:17	235	15.694	XLON	00289797288EXPA1
2021-12-20 17:12:29	500	15.700	XLON	00289797426EXPA1
2021-12-20 17:12:29	500	15.700	XLON	00289797427EXPA1
2021-12-20 17:12:32	71	15.700	XLON	00289797447EXPA1
2021-12-20 17:12:38	500	15.700	XLON	00289797475EXPA1
2021-12-20 17:12:50	490	15.702	XLON	00289797569EXPA1
2021-12-20 17:12:53	500	15.702	XLON	00289797578EXPA1
2021-12-20 17:12:56	500	15.702	XLON	00289797588EXPA1
2021-12-20 17:13:11	635	15.702	XLON	00289797720EXPA1
2021-12-20 17:13:11	268	15.702	XLON	00289797722EXPA1
2021-12-20 17:13:14	500	15.700	XLON	00289797741EXPA1
2021-12-20 17:13:14	635	15.700	XLON	00289797742EXPA1
2021-12-20 17:13:17	500	15.700	XLON	00289797762EXPA1
2021-12-20 17:13:17	635	15.700	XLON	00289797763EXPA1
2021-12-20 17:13:20	500	15.700	XLON	00289797777EXPA1
2021-12-20 17:13:20	635	15.700	XLON	00289797778EXPA1

2021-12-20 17:13:20	500	15.700	XLON	00289797779EXPA1
2021-12-20 17:13:35	500	15.700	XLON	00289797851EXPA1
2021-12-20 17:13:35	1,674	15.700	XLON	00289797852EXPA1
2021-12-20 17:14:04	163	15.696	XLON	00289797969EXPA1
2021-12-20 17:14:11	1,019	15.698	XLON	00289798012EXPA1
2021-12-20 17:14:11	2	15.698	XLON	00289798013EXPA1
2021-12-20 17:14:12	617	15.696	XLON	00289798018EXPA1
2021-12-20 17:14:14	204	15.696	XLON	00289798036EXPA1
2021-12-20 17:14:51	96	15.694	XLON	00289798215EXPA1
2021-12-20 17:14:51	133	15.694	XLON	00289798216EXPA1
2021-12-20 17:14:51	238	15.694	XLON	00289798217EXPA1
2021-12-20 17:14:51	98	15.694	XLON	00289798218EXPA1
2021-12-20 17:14:51	330	15.694	XLON	00289798219EXPA1
2021-12-20 17:14:56	10	15.696	XLON	00289798235EXPA1
2021-12-20 17:14:59	500	15.696	XLON	00289798247EXPA1
2021-12-20 17:15:02	500	15.696	XLON	00289798271EXPA1
2021-12-20 17:15:05	75	15.696	XLON	00289798304EXPA1
2021-12-20 17:15:11	500	15.696	XLON	00289798334EXPA1
2021-12-20 17:15:11	1,200	15.696	XLON	00289798335EXPA1
2021-12-20 17:15:23	959	15.690	XLON	00289798393EXPA1
2021-12-20 17:15:37	105	15.684	XLON	00289798511EXPA1
2021-12-20 17:15:40	1,094	15.684	XLON	00289798526EXPA1
2021-12-20 17:15:40	596	15.684	XLON	00289798527EXPA1
2021-12-20 17:15:40	586	15.684	XLON	00289798528EXPA1
2021-12-20 17:15:43	130	15.684	XLON	00289798548EXPA1
2021-12-20 17:16:10	500	15.688	XLON	00289798715EXPA1
2021-12-20 17:16:46	217	15.688	XLON	00289798913EXPA1
2021-12-20 17:17:22	500	15.692	XLON	00289799140EXPA1
2021-12-20 17:17:22	500	15.692	XLON	00289799141EXPA1
2021-12-20 17:17:22	500	15.692	XLON	00289799142EXPA1
2021-12-20 17:17:22	200	15.692	XLON	00289799143EXPA1
2021-12-20 17:17:25	500	15.692	XLON	00289799152EXPA1
2021-12-20 17:17:28	500	15.692	XLON	00289799164EXPA1
2021-12-20 17:17:28	500	15.692	XLON	00289799165EXPA1
2021-12-20 17:17:28	500	15.692	XLON	00289799166EXPA1
2021-12-20 17:17:29	139	15.688	XLON	00289799172EXPA1
2021-12-20 17:17:29	165	15.688	XLON	00289799173EXPA1
2021-12-20 17:17:29	133	15.688	XLON	00289799174EXPA1
2021-12-20 17:17:40	145	15.690	XLON	00289799220EXPA1

2021-12-20 17:17:40	997	15.690	XLON	00289799221EXPA1
2021-12-20 17:17:40	245	15.690	XLON	00289799222EXPA1
2021-12-20 17:17:43	717	15.692	XLON	00289799243EXPA1
2021-12-20 17:17:43	1	15.692	XLON	00289799244EXPA1
2021-12-20 17:17:46	276	15.692	XLON	00289799263EXPA1
2021-12-20 17:17:49	285	15.692	XLON	00289799276EXPA1
2021-12-20 17:17:55	500	15.692	XLON	00289799301EXPA1
2021-12-20 17:17:55	199	15.692	XLON	00289799302EXPA1
2021-12-20 17:17:59	500	15.692	XLON	00289799326EXPA1
2021-12-20 17:17:59	298	15.692	XLON	00289799327EXPA1
2021-12-20 17:18:56	73	15.696	XLON	00289799706EXPA1
2021-12-20 17:19:02	500	15.696	XLON	00289799728EXPA1
2021-12-20 17:19:02	138	15.696	XLON	00289799729EXPA1
2021-12-20 17:19:02	230	15.696	XLON	00289799730EXPA1
2021-12-20 17:19:02	151	15.696	XLON	00289799731EXPA1
2021-12-20 17:19:17	2	15.700	XLON	00289799832EXPA1
2021-12-20 17:19:30	1,058	15.698	XLON	00289799930EXPA1
2021-12-20 17:19:48	890	15.704	XLON	00289800098EXPA1
2021-12-20 17:19:48	324	15.704	XLON	00289800100EXPA1
2021-12-20 17:22:00	2	15.704	XLON	00289801119EXPA1
2021-12-20 17:22:01	2,700	15.704	XLON	00289801120EXPA1
2021-12-20 17:22:01	121	15.704	XLON	00289801121EXPA1
2021-12-20 17:22:01	911	15.704	XLON	00289801122EXPA1
2021-12-20 17:22:01	759	15.704	XLON	00289801123EXPA1
2021-12-20 17:22:01	509	15.704	XLON	00289801124EXPA1
2021-12-20 17:22:01	859	15.704	XLON	00289801125EXPA1
2021-12-20 17:22:01	652	15.704	XLON	00289801126EXPA1
2021-12-20 17:22:01	3	15.704	XLON	00289801127EXPA1
2021-12-20 17:22:01	1,026	15.704	XLON	00289801128EXPA1
2021-12-20 17:22:30	400	15.704	XLON	00289801291EXPA1
2021-12-20 17:22:30	400	15.704	XLON	00289801292EXPA1
2021-12-20 17:22:30	400	15.704	XLON	00289801293EXPA1
2021-12-20 17:24:38	824	15.718	XLON	00289801949EXPA1
2021-12-20 17:24:38	1,090	15.718	XLON	00289801952EXPA1
2021-12-20 17:24:38	54	15.718	XLON	00289801953EXPA1
2021-12-20 17:24:38	224	15.718	XLON	00289801954EXPA1
2021-12-20 17:24:38	718	15.718	XLON	00289801955EXPA1
2021-12-20 17:24:38	2,090	15.718	XLON	00289801956EXPA1
2021-12-20 17:24:38	400	15.718	XLON	00289801957EXPA1

2021-12-20 17:24:38	400	15.718	XLON	00289801958EXPA1
2021-12-20 17:24:38	200	15.718	XLON	00289801959EXPA1
2021-12-20 17:24:38	200	15.718	XLON	00289801960EXPA1
2021-12-20 17:24:38	400	15.718	XLON	00289801961EXPA1
2021-12-20 17:24:38	400	15.718	XLON	00289801962EXPA1
2021-12-20 17:24:38	200	15.718	XLON	00289801963EXPA1
2021-12-20 17:24:38	500	15.718	XLON	00289801964EXPA1
2021-12-20 17:24:38	800	15.718	XLON	00289801965EXPA1
2021-12-20 17:24:42	177	15.718	XLON	00289801976EXPA1
2021-12-20 17:24:42	1,806	15.718	XLON	00289801977EXPA1
2021-12-20 17:24:42	177	15.718	XLON	00289801978EXPA1
2021-12-20 17:24:42	1,691	15.718	XLON	00289801979EXPA1
2021-12-20 17:24:51	200	15.718	XLON	00289802053EXPA1
2021-12-20 17:24:55	200	15.718	XLON	00289802096EXPA1
2021-12-20 17:24:55	2,700	15.718	XLON	00289802097EXPA1
2021-12-20 17:24:55	448	15.718	XLON	00289802098EXPA1
2021-12-20 17:24:57	758	15.718	XLON	00289802115EXPA1
2021-12-20 17:24:59	1,801	15.718	XLON	00289802123EXPA1
2021-12-20 17:25:00	1,254	15.718	XLON	00289802126EXPA1
2021-12-20 17:25:00	2,851	15.718	XLON	00289802127EXPA1
2021-12-20 17:25:00	613	15.718	XLON	00289802130EXPA1