Shell PLC

Transaction in Own Shares • Dec 22, 2021

Transaction in Own Shares

21 December 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 21 December 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
21/12/2021	1,492,000	16.190	15.848	16.023	LSE
21/12/2021	190,000	16.174	15.858	16.010	Chi-X (CXE)
21/12/2021	134,000	16.174	15.856	16.007	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-12-21 09:00:26	842	15.900	XLON	00289813969EXPA1
2021-12-21 09:00:26	14	15.900	XLON	00289813970EXPA1
2021-12-21 09:00:31	644	15.894	XLON	00289814064EXPA1
2021-12-21 09:00:36	686	15.908	BATE	00289814112EXPA1
2021-12-21 09:00:54	316	15.928	XLON	00289814275EXPA1
2021-12-21 09:01:11	44	15.942	CHIX	00289814363EXPA1
2021-12-21 09:01:11	8	15.942	CHIX	00289814364EXPA1
2021-12-21 09:01:11	928	15.942	CHIX	00289814365EXPA1
2021-12-21 09:01:27	612	15.946	XLON	00289814445EXPA1
2021-12-21 09:01:45	22	15.942	XLON	00289814561EXPA1
2021-12-21 09:01:45	240	15.942	XLON	00289814562EXPA1
2021-12-21 09:01:45	268	15.942	XLON	00289814563EXPA1
2021-12-21 09:01:45	274	15.942	XLON	00289814564EXPA1
2021-12-21 09:01:45	274	15.942	XLON	00289814565EXPA1
2021-12-21 09:01:45	99	15.942	XLON	00289814566EXPA1
2021-12-21 09:01:45	110	15.942	XLON	00289814567EXPA1
2021-12-21 09:01:45	124	15.942	XLON	00289814568EXPA1
2021-12-21 09:01:48	274	15.950	XLON	00289814578EXPA1
2021-12-21 09:01:48	268	15.950	XLON	00289814579EXPA1
2021-12-21 09:01:48	55	15.950	XLON	00289814580EXPA1
2021-12-21 09:01:48	266	15.950	XLON	00289814581EXPA1
2021-12-21 09:01:48	152	15.950	XLON	00289814582EXPA1
2021-12-21 09:01:48	213	15.950	XLON	00289814583EXPA1
2021-12-21 09:02:06	500	15.948	XLON	00289814677EXPA1
2021-12-21 09:02:06	134	15.948	XLON	00289814678EXPA1
2021-12-21 09:02:06	140	15.948	XLON	00289814679EXPA1
2021-12-21 09:02:06	225	15.948	XLON	00289814680EXPA1
2021-12-21 09:02:15	500	15.948	XLON	00289814727EXPA1
2021-12-21 09:02:23	500	15.938	XLON	00289814762EXPA1
2021-12-21 09:02:34	224	15.930	BATE	00289814830EXPA1
2021-12-21 09:02:34	366	15.930	BATE	00289814831EXPA1
2021-12-21 09:02:34	579	15.930	CHIX	00289814829EXPA1
2021-12-21 09:02:34	552	15.930	XLON	00289814832EXPA1
2021-12-21 09:02:36	500	15.932	XLON	00289814844EXPA1
2021-12-21 09:02:36	112	15.932	XLON	00289814845EXPA1

2021-12-21 09:02:36	156	15.932	XLON	00289814846EXPA1
2021-12-21 09:02:36	285	15.932	XLON	00289814847EXPA1
2021-12-21 09:02:36	213	15.932	XLON	00289814848EXPA1
2021-12-21 09:03:02	1,854	15.948	XLON	00289814973EXPA1
2021-12-21 09:03:42	1,808	15.940	XLON	00289815168EXPA1
2021-12-21 09:04:20	734	15.960	XLON	00289815339EXPA1
2021-12-21 09:04:22	637	15.958	CHIX	00289815350EXPA1
2021-12-21 09:04:34	1,563	15.968	XLON	00289815384EXPA1
2021-12-21 09:04:34	680	15.964	XLON	00289815385EXPA1
2021-12-21 09:04:51	29	15.968	BATE	00289815467EXPA1
2021-12-21 09:04:51	195	15.968	BATE	00289815468EXPA1
2021-12-21 09:04:51	92	15.968	BATE	00289815469EXPA1
2021-12-21 09:04:51	132	15.968	BATE	00289815470EXPA1
2021-12-21 09:04:51	158	15.968	BATE	00289815471EXPA1
2021-12-21 09:04:55	257	15.962	XLON	00289815483EXPA1
2021-12-21 09:04:55	189	15.962	XLON	00289815484EXPA1
2021-12-21 09:04:55	161	15.962	XLON	00289815485EXPA1
2021-12-21 09:05:38	969	15.984	XLON	00289815747EXPA1
2021-12-21 09:05:39	113	15.980	XLON	00289815751EXPA1
2021-12-21 09:05:39	494	15.980	XLON	00289815752EXPA1
2021-12-21 09:05:41	527	15.978	CHIX	00289815766EXPA1
2021-12-21 09:05:41	393	15.978	XLON	00289815761EXPA1
2021-12-21 09:05:41	211	15.978	XLON	00289815765EXPA1
2021-12-21 09:05:44	86	15.970	BATE	00289815777EXPA1
2021-12-21 09:05:44	138	15.970	BATE	00289815778EXPA1
2021-12-21 09:05:44	390	15.970	BATE	00289815779EXPA1
2021-12-21 09:05:46	208	15.972	XLON	00289815781EXPA1
2021-12-21 09:05:49	500	15.972	XLON	00289815789EXPA1
2021-12-21 09:05:49	134	15.972	XLON	00289815790EXPA1
2021-12-21 09:05:49	263	15.972	XLON	00289815791EXPA1
2021-12-21 09:06:02	547	15.974	CHIX	00289815858EXPA1
2021-12-21 09:06:02	150	15.974	XLON	00289815857EXPA1
2021-12-21 09:06:02	504	15.974	XLON	00289815859EXPA1
2021-12-21 09:06:08	500	15.970	XLON	00289815880EXPA1
2021-12-21 09:06:08	61	15.970	XLON	00289815881EXPA1
2021-12-21 09:06:09	564	15.958	XLON	00289815884EXPA1
2021-12-21 09:06:24	263	15.974	XLON	00289815922EXPA1
2021-12-21 09:06:24	349	15.974	XLON	00289815923EXPA1
2021-12-21 09:06:35	500	15.982	XLON	00289815964EXPA1

2021-12-21 09:06:49	133	15.988	XLON	00289816030EXPA1
2021-12-21 09:06:49	324	15.988	XLON	00289816032EXPA1
2021-12-21 09:07:08	484	15.988	XLON	00289816094EXPA1
2021-12-21 09:07:17	1,396	16.000	XLON	00289816119EXPA1
2021-12-21 09:07:26	500	15.994	XLON	00289816148EXPA1
2021-12-21 09:07:26	46	15.994	XLON	00289816149EXPA1
2021-12-21 09:07:26	50	15.994	XLON	00289816150EXPA1
2021-12-21 09:07:47	54	15.994	XLON	00289816208EXPA1
2021-12-21 09:07:50	159	15.982	BATE	00289816217EXPA1
2021-12-21 09:07:50	461	15.986	XLON	00289816218EXPA1
2021-12-21 09:07:59	33	15.982	BATE	00289816249EXPA1
2021-12-21 09:07:59	191	15.982	BATE	00289816250EXPA1
2021-12-21 09:07:59	40	15.982	BATE	00289816251EXPA1
2021-12-21 09:07:59	139	15.982	BATE	00289816252EXPA1
2021-12-21 09:08:03	700	15.986	CHIX	00289816261EXPA1
2021-12-21 09:08:03	540	15.986	CHIX	00289816262EXPA1
2021-12-21 09:08:03	300	15.986	CHIX	00289816263EXPA1
2021-12-21 09:08:03	145	15.986	CHIX	00289816264EXPA1
2021-12-21 09:08:13	617	15.980	XLON	00289816290EXPA1
2021-12-21 09:08:18	75	15.976	BATE	00289816306EXPA1
2021-12-21 09:08:18	149	15.976	BATE	00289816307EXPA1
2021-12-21 09:08:18	42	15.976	BATE	00289816308EXPA1
2021-12-21 09:08:21	8	15.980	XLON	00289816323EXPA1
2021-12-21 09:08:29	474	15.972	XLON	00289816352EXPA1
2021-12-21 09:08:30	500	15.978	XLON	00289816359EXPA1
2021-12-21 09:08:32	157	15.972	XLON	00289816360EXPA1
2021-12-21 09:08:32	300	15.972	XLON	00289816361EXPA1
2021-12-21 09:08:32	157	15.972	XLON	00289816362EXPA1
2021-12-21 09:08:43	123	15.970	XLON	00289816380EXPA1
2021-12-21 09:08:43	417	15.970	XLON	00289816381EXPA1
2021-12-21 09:08:43	475	15.970	XLON	00289816382EXPA1
2021-12-21 09:08:46	134	15.966	XLON	00289816387EXPA1
2021-12-21 09:08:46	227	15.966	XLON	00289816388EXPA1
2021-12-21 09:08:55	33	15.956	XLON	00289816405EXPA1
2021-12-21 09:08:55	63	15.956	XLON	00289816406EXPA1
2021-12-21 09:08:55	811	15.956	XLON	00289816407EXPA1
2021-12-21 09:08:57	634	15.954	BATE	00289816417EXPA1
2021-12-21 09:08:57	1,077	15.954	XLON	00289816418EXPA1
2021-12-21 09:09:05	571	15.952	XLON	00289816446EXPA1

2021-12-21 09:09:14	1,200	15.944	XLON	00289816468EXPA1
2021-12-21 09:09:31	41	15.940	CHIX	00289816506EXPA1
2021-12-21 09:09:31	140	15.940	CHIX	00289816507EXPA1
2021-12-21 09:09:31	78	15.940	CHIX	00289816509EXPA1
2021-12-21 09:09:31	344	15.940	CHIX	00289816510EXPA1
2021-12-21 09:09:31	755	15.940	XLON	00289816508EXPA1
2021-12-21 09:09:50	117	15.948	XLON	00289816533EXPA1
2021-12-21 09:09:50	41	15.948	XLON	00289816534EXPA1
2021-12-21 09:09:50	346	15.948	XLON	00289816535EXPA1
2021-12-21 09:09:50	654	15.948	XLON	00289816536EXPA1
2021-12-21 09:10:10	900	15.946	XLON	00289816600EXPA1
2021-12-21 09:10:28	110	15.944	CHIX	00289816666EXPA1
2021-12-21 09:10:28	73	15.944	CHIX	00289816667EXPA1
2021-12-21 09:10:28	42	15.944	CHIX	00289816668EXPA1
2021-12-21 09:10:28	109	15.944	CHIX	00289816669EXPA1
2021-12-21 09:10:28	109	15.944	CHIX	00289816670EXPA1
2021-12-21 09:10:28	155	15.944	CHIX	00289816671EXPA1
2021-12-21 09:10:30	88	15.942	BATE	00289816678EXPA1
2021-12-21 09:10:30	109	15.942	BATE	00289816680EXPA1
2021-12-21 09:10:30	317	15.942	BATE	00289816682EXPA1
2021-12-21 09:10:30	38	15.940	XLON	00289816681EXPA1
2021-12-21 09:10:30	511	15.940	XLON	00289816683EXPA1
2021-12-21 09:10:30	267	15.940	XLON	00289816684EXPA1
2021-12-21 09:10:31	500	15.940	XLON	00289816690EXPA1
2021-12-21 09:10:31	727	15.940	XLON	00289816692EXPA1
2021-12-21 09:10:34	1,200	15.946	XLON	00289816727EXPA1
2021-12-21 09:11:13	120	15.940	XLON	00289816858EXPA1
2021-12-21 09:11:13	969	15.940	XLON	00289816859EXPA1
2021-12-21 09:11:39	601	15.964	BATE	00289816933EXPA1
2021-12-21 09:11:46	1,200	15.960	XLON	00289816966EXPA1
2021-12-21 09:11:46	490	15.960	XLON	00289816967EXPA1
2021-12-21 09:12:13	1,200	15.962	XLON	00289817043EXPA1
2021-12-21 09:12:22	1,469	15.966	XLON	00289817058EXPA1
2021-12-21 09:12:28	1,506	15.966	XLON	00289817073EXPA1
2021-12-21 09:12:31	1,355	15.966	XLON	00289817082EXPA1
2021-12-21 09:12:31	150	15.966	XLON	00289817083EXPA1
2021-12-21 09:12:40	500	15.962	XLON	00289817126EXPA1
2021-12-21 09:12:40	144	15.962	XLON	00289817127EXPA1
2021-12-21 09:12:42	249	15.958	XLON	00289817132EXPA1

2021-12-21 09:12:43	79	15.954	CHIX	00289817146EXPA1
2021-12-21 09:12:43	39	15.954	CHIX	00289817147EXPA1
2021-12-21 09:12:43	500	15.962	XLON	00289817143EXPA1
2021-12-21 09:12:43	780	15.962	XLON	00289817144EXPA1
2021-12-21 09:12:43	664	15.958	XLON	00289817145EXPA1
2021-12-21 09:12:44	105	15.954	CHIX	00289817150EXPA1
2021-12-21 09:12:44	79	15.954	CHIX	00289817151EXPA1
2021-12-21 09:12:44	190	15.954	CHIX	00289817152EXPA1
2021-12-21 09:12:44	166	15.954	CHIX	00289817153EXPA1
2021-12-21 09:13:06	686	15.946	CHIX	00289817231EXPA1
2021-12-21 09:13:14	2,000	15.948	XLON	00289817294EXPA1
2021-12-21 09:13:16	142	15.946	BATE	00289817299EXPA1
2021-12-21 09:13:16	160	15.946	BATE	00289817300EXPA1
2021-12-21 09:13:16	41	15.946	BATE	00289817301EXPA1
2021-12-21 09:13:16	24	15.946	BATE	00289817302EXPA1
2021-12-21 09:14:16	500	15.936	XLON	00289817447EXPA1
2021-12-21 09:14:31	67	15.932	CHIX	00289817493EXPA1
2021-12-21 09:14:31	150	15.932	CHIX	00289817494EXPA1
2021-12-21 09:14:31	46	15.932	CHIX	00289817495EXPA1
2021-12-21 09:14:31	229	15.932	CHIX	00289817496EXPA1
2021-12-21 09:14:31	500	15.936	XLON	00289817497EXPA1
2021-12-21 09:14:31	220	15.936	XLON	00289817498EXPA1
2021-12-21 09:14:33	126	15.934	XLON	00289817501EXPA1
2021-12-21 09:14:33	1,406	15.934	XLON	00289817502EXPA1
2021-12-21 09:14:58	454	15.942	XLON	00289817582EXPA1
2021-12-21 09:15:05	156	15.942	XLON	00289817628EXPA1
2021-12-21 09:15:05	291	15.942	XLON	00289817629EXPA1
2021-12-21 09:15:11	500	15.940	XLON	00289817663EXPA1
2021-12-21 09:15:11	220	15.940	XLON	00289817664EXPA1
2021-12-21 09:15:11	824	15.940	XLON	00289817665EXPA1
2021-12-21 09:15:14	500	15.940	XLON	00289817667EXPA1
2021-12-21 09:15:14	220	15.940	XLON	00289817668EXPA1
2021-12-21 09:15:14	1,276	15.940	XLON	00289817669EXPA1
2021-12-21 09:15:18	53	15.930	BATE	00289817679EXPA1
2021-12-21 09:15:18	171	15.930	BATE	00289817680EXPA1
2021-12-21 09:15:18	307	15.930	BATE	00289817681EXPA1
2021-12-21 09:15:18	539	15.930	CHIX	00289817682EXPA1
2021-12-21 09:15:34	695	15.936	XLON	00289817750EXPA1
2021-12-21 09:15:34	24	15.936	XLON	00289817751EXPA1

2021-12-21 09:15:48	575	15.932	XLON	00289817788EXPA1
2021-12-21 09:15:48	78	15.932	XLON	00289817789EXPA1
2021-12-21 09:16:09	188	15.934	BATE	00289817877EXPA1
2021-12-21 09:16:09	36	15.934	BATE	00289817879EXPA1
2021-12-21 09:16:09	479	15.934	BATE	00289817881EXPA1
2021-12-21 09:16:09	360	15.934	XLON	00289817883EXPA1
2021-12-21 09:16:09	1,755	15.934	XLON	00289817884EXPA1
2021-12-21 09:16:35	500	15.928	XLON	00289817984EXPA1
2021-12-21 09:16:35	1,355	15.928	XLON	00289817985EXPA1
2021-12-21 09:16:50	695	15.920	CHIX	00289818053EXPA1
2021-12-21 09:16:50	199	15.920	CHIX	00289818055EXPA1
2021-12-21 09:16:50	51	15.920	XLON	00289818054EXPA1
2021-12-21 09:16:50	688	15.920	XLON	00289818056EXPA1
2021-12-21 09:17:16	701	15.920	XLON	00289818150EXPA1
2021-12-21 09:17:16	503	15.920	XLON	00289818151EXPA1
2021-12-21 09:17:16	589	15.920	XLON	00289818152EXPA1
2021-12-21 09:17:42	26	15.922	BATE	00289818268EXPA1
2021-12-21 09:17:42	150	15.922	BATE	00289818269EXPA1
2021-12-21 09:17:42	39	15.922	BATE	00289818270EXPA1
2021-12-21 09:17:42	733	15.926	XLON	00289818267EXPA1
2021-12-21 09:17:43	640	15.920	XLON	00289818280EXPA1
2021-12-21 09:18:01	633	15.918	CHIX	00289818329EXPA1
2021-12-21 09:18:01	558	15.918	XLON	00289818328EXPA1
2021-12-21 09:18:30	2,055	15.910	XLON	00289818461EXPA1
2021-12-21 09:18:48	312	15.898	XLON	00289818523EXPA1
2021-12-21 09:18:48	1,649	15.898	XLON	00289818524EXPA1
2021-12-21 09:18:53	36	15.892	BATE	00289818544EXPA1
2021-12-21 09:18:56	805	15.892	BATE	00289818564EXPA1
2021-12-21 09:18:56	596	15.892	XLON	00289818565EXPA1
2021-12-21 09:19:30	2,088	15.900	XLON	00289818701EXPA1
2021-12-21 09:20:02	216	15.898	XLON	00289818812EXPA1
2021-12-21 09:20:02	1,342	15.898	XLON	00289818813EXPA1
2021-12-21 09:20:02	68	15.898	XLON	00289818814EXPA1
2021-12-21 09:20:02	1,825	15.898	XLON	00289818815EXPA1
2021-12-21 09:20:04	72	15.894	CHIX	00289818830EXPA1
2021-12-21 09:20:04	719	15.894	CHIX	00289818831EXPA1
2021-12-21 09:20:44	495	15.886	XLON	00289818967EXPA1
2021-12-21 09:20:44	1,467	15.886	XLON	00289818968EXPA1
2021-12-21 09:21:48	693	15.898	CHIX	00289819127EXPA1

2021-12-21 09:21:48	671	15.898	CHIX	00289819128EXPA1
2021-12-21 09:21:48	79	15.898	CHIX	00289819131EXPA1
2021-12-21 09:21:48	1,363	15.898	XLON	00289819129EXPA1
2021-12-21 09:21:48	355	15.898	XLON	00289819130EXPA1
2021-12-21 09:21:48	347	15.898	XLON	00289819132EXPA1
2021-12-21 09:22:03	1,513	15.894	XLON	00289819175EXPA1
2021-12-21 09:22:31	98	15.906	BATE	00289819325EXPA1
2021-12-21 09:22:31	126	15.906	BATE	00289819327EXPA1
2021-12-21 09:22:31	1,000	15.906	BATE	00289819328EXPA1
2021-12-21 09:22:31	271	15.906	BATE	00289819329EXPA1
2021-12-21 09:22:46	2,800	15.916	XLON	00289819408EXPA1
2021-12-21 09:22:46	456	15.916	XLON	00289819409EXPA1
2021-12-21 09:22:46	171	15.916	XLON	00289819410EXPA1
2021-12-21 09:23:19	690	15.902	XLON	00289819549EXPA1
2021-12-21 09:23:19	149	15.902	XLON	00289819550EXPA1
2021-12-21 09:23:31	183	15.900	XLON	00289819589EXPA1
2021-12-21 09:23:31	1,244	15.900	XLON	00289819590EXPA1
2021-12-21 09:23:42	236	15.898	CHIX	00289819615EXPA1
2021-12-21 09:23:42	30	15.898	CHIX	00289819616EXPA1
2021-12-21 09:24:00	680	15.902	CHIX	00289819739EXPA1
2021-12-21 09:24:00	661	15.900	XLON	00289819742EXPA1
2021-12-21 09:24:03	169	15.900	XLON	00289819762EXPA1
2021-12-21 09:24:13	500	15.898	XLON	00289819833EXPA1
2021-12-21 09:24:13	134	15.898	XLON	00289819834EXPA1
2021-12-21 09:24:13	22	15.898	XLON	00289819835EXPA1
2021-12-21 09:24:30	36	15.900	BATE	00289819893EXPA1
2021-12-21 09:24:30	44	15.900	BATE	00289819894EXPA1
2021-12-21 09:24:30	1	15.898	XLON	00289819889EXPA1
2021-12-21 09:24:30	76	15.900	XLON	00289819890EXPA1
2021-12-21 09:24:30	7	15.900	XLON	00289819891EXPA1
2021-12-21 09:24:30	125	15.900	XLON	00289819892EXPA1
2021-12-21 09:24:32	102	15.900	BATE	00289819900EXPA1
2021-12-21 09:24:32	122	15.900	BATE	00289819903EXPA1
2021-12-21 09:24:32	510	15.900	BATE	00289819904EXPA1
2021-12-21 09:24:32	341	15.900	XLON	00289819901EXPA1
2021-12-21 09:24:32	1,104	15.900	XLON	00289819902EXPA1
2021-12-21 09:24:34	500	15.892	XLON	00289819914EXPA1
2021-12-21 09:24:34	426	15.894	XLON	00289819915EXPA1
2021-12-21 09:24:34	742	15.894	XLON	00289819916EXPA1

2021-12-21 09:25:06	723	15.892	XLON	00289820033EXPA1
2021-12-21 09:25:06	246	15.892	XLON	00289820034EXPA1
2021-12-21 09:25:06	1,043	15.892	XLON	00289820035EXPA1
2021-12-21 09:25:36	767	15.880	CHIX	00289820184EXPA1
2021-12-21 09:25:36	558	15.880	XLON	00289820185EXPA1
2021-12-21 09:25:36	410	15.880	XLON	00289820186EXPA1
2021-12-21 09:26:14	500	15.860	XLON	00289820400EXPA1
2021-12-21 09:26:14	500	15.860	XLON	00289820401EXPA1
2021-12-21 09:26:14	500	15.860	XLON	00289820402EXPA1
2021-12-21 09:26:14	823	15.860	XLON	00289820403EXPA1
2021-12-21 09:26:23	843	15.854	XLON	00289820433EXPA1
2021-12-21 09:27:00	951	15.860	XLON	00289820589EXPA1
2021-12-21 09:27:00	193	15.860	XLON	00289820590EXPA1
2021-12-21 09:27:00	844	15.860	XLON	00289820591EXPA1
2021-12-21 09:27:19	108	15.858	BATE	00289820663EXPA1
2021-12-21 09:27:19	25	15.858	BATE	00289820664EXPA1
2021-12-21 09:27:19	91	15.858	BATE	00289820665EXPA1
2021-12-21 09:27:20	671	15.858	XLON	00289820667EXPA1
2021-12-21 09:27:41	446	15.858	BATE	00289820746EXPA1
2021-12-21 09:27:41	478	15.858	CHIX	00289820745EXPA1
2021-12-21 09:27:41	231	15.858	CHIX	00289820748EXPA1
2021-12-21 09:27:41	157	15.858	XLON	00289820747EXPA1
2021-12-21 09:27:41	24	15.858	XLON	00289820749EXPA1
2021-12-21 09:27:41	724	15.858	XLON	00289820750EXPA1
2021-12-21 09:27:57	500	15.860	XLON	00289820785EXPA1
2021-12-21 09:27:57	550	15.860	XLON	00289820786EXPA1
2021-12-21 09:27:57	489	15.860	XLON	00289820787EXPA1
2021-12-21 09:28:40	1,200	15.870	XLON	00289820951EXPA1
2021-12-21 09:28:40	128	15.870	XLON	00289820952EXPA1
2021-12-21 09:28:40	456	15.870	XLON	00289820953EXPA1
2021-12-21 09:28:40	45	15.870	XLON	00289820954EXPA1
2021-12-21 09:29:12	733	15.860	XLON	00289821075EXPA1
2021-12-21 09:29:29	156	15.860	XLON	00289821139EXPA1
2021-12-21 09:29:29	211	15.860	XLON	00289821140EXPA1
2021-12-21 09:29:42	1,418	15.864	XLON	00289821198EXPA1
2021-12-21 09:29:42	743	15.864	XLON	00289821199EXPA1
2021-12-21 09:29:42	1,601	15.864	XLON	00289821200EXPA1
2021-12-21 09:29:58	1,544	15.864	CHIX	00289821265EXPA1
2021-12-21 09:30:00	721	15.858	BATE	00289821277EXPA1

2021-12-21 09:30:33	500	15.848	XLON	00289821499EXPA1
2021-12-21 09:30:33	1,200	15.848	XLON	00289821500EXPA1
2021-12-21 09:30:33	145	15.848	XLON	00289821501EXPA1
2021-12-21 09:30:33	169	15.848	XLON	00289821502EXPA1
2021-12-21 09:30:33	146	15.848	XLON	00289821503EXPA1
2021-12-21 09:31:20	150	15.852	XLON	00289821709EXPA1
2021-12-21 09:31:20	52	15.852	XLON	00289821711EXPA1
2021-12-21 09:31:20	2,001	15.852	XLON	00289821712EXPA1
2021-12-21 09:31:37	21	15.856	BATE	00289821777EXPA1
2021-12-21 09:31:37	729	15.856	BATE	00289821778EXPA1
2021-12-21 09:31:37	913	15.856	XLON	00289821779EXPA1
2021-12-21 09:32:01	411	15.856	XLON	00289821859EXPA1
2021-12-21 09:32:01	1,365	15.856	XLON	00289821860EXPA1
2021-12-21 09:32:45	1,694	15.860	XLON	00289822005EXPA1
2021-12-21 09:32:45	390	15.860	XLON	00289822006EXPA1
2021-12-21 09:32:55	1,393	15.858	CHIX	00289822067EXPA1
2021-12-21 09:32:55	93	15.858	CHIX	00289822068EXPA1
2021-12-21 09:33:05	943	15.852	XLON	00289822107EXPA1
2021-12-21 09:33:41	1,525	15.854	XLON	00289822273EXPA1
2021-12-21 09:34:00	1,391	15.858	XLON	00289822320EXPA1
2021-12-21 09:34:00	512	15.858	XLON	00289822321EXPA1
2021-12-21 09:34:52	271	15.868	XLON	00289822494EXPA1
2021-12-21 09:34:52	346	15.868	XLON	00289822495EXPA1
2021-12-21 09:34:52	1,787	15.868	XLON	00289822496EXPA1
2021-12-21 09:34:52	1,013	15.868	XLON	00289822497EXPA1
2021-12-21 09:34:52	263	15.868	XLON	00289822498EXPA1
2021-12-21 09:34:52	266	15.868	XLON	00289822499EXPA1
2021-12-21 09:35:12	11	15.874	BATE	00289822553EXPA1
2021-12-21 09:35:12	1,422	15.874	BATE	00289822554EXPA1
2021-12-21 09:35:19	727	15.862	CHIX	00289822601EXPA1
2021-12-21 09:35:35	1,166	15.860	XLON	00289822676EXPA1
2021-12-21 09:36:03	680	15.864	XLON	00289822755EXPA1
2021-12-21 09:36:03	1,494	15.864	XLON	00289822756EXPA1
2021-12-21 09:37:16	2,600	15.862	XLON	00289823082EXPA1
2021-12-21 09:37:16	178	15.862	XLON	00289823083EXPA1
2021-12-21 09:37:32	685	15.866	BATE	00289823139EXPA1
2021-12-21 09:37:32	1,090	15.866	CHIX	00289823138EXPA1
2021-12-21 09:37:38	1,200	15.866	XLON	00289823148EXPA1
2021-12-21 09:37:38	405	15.866	XLON	00289823149EXPA1

2021-12-21 09:37:52	1,049	15.866	XLON	00289823192EXPA1
2021-12-21 09:38:24	848	15.864	XLON	00289823303EXPA1
2021-12-21 09:38:24	1,156	15.864	XLON	00289823304EXPA1
2021-12-21 09:39:15	500	15.864	XLON	00289823561EXPA1
2021-12-21 09:39:15	500	15.864	XLON	00289823562EXPA1
2021-12-21 09:39:15	500	15.866	XLON	00289823563EXPA1
2021-12-21 09:39:15	287	15.866	XLON	00289823564EXPA1
2021-12-21 09:39:50	1,200	15.872	XLON	00289823676EXPA1
2021-12-21 09:39:50	391	15.872	XLON	00289823677EXPA1
2021-12-21 09:39:56	2,248	15.872	XLON	00289823704EXPA1
2021-12-21 09:40:31	139	15.872	BATE	00289823846EXPA1
2021-12-21 09:40:31	38	15.872	CHIX	00289823845EXPA1
2021-12-21 09:40:31	1,078	15.872	XLON	00289823847EXPA1
2021-12-21 09:40:47	700	15.878	CHIX	00289823893EXPA1
2021-12-21 09:40:47	804	15.878	CHIX	00289823894EXPA1
2021-12-21 09:41:01	38	15.872	BATE	00289823942EXPA1
2021-12-21 09:41:01	119	15.872	BATE	00289823943EXPA1
2021-12-21 09:41:01	356	15.872	XLON	00289823941EXPA1
2021-12-21 09:41:01	95	15.872	XLON	00289823944EXPA1
2021-12-21 09:41:16	29	15.872	BATE	00289823996EXPA1
2021-12-21 09:41:16	38	15.872	BATE	00289823998EXPA1
2021-12-21 09:41:22	700	15.872	BATE	00289824029EXPA1
2021-12-21 09:41:22	631	15.872	XLON	00289824028EXPA1
2021-12-21 09:41:55	520	15.874	XLON	00289824152EXPA1
2021-12-21 09:41:55	1,607	15.874	XLON	00289824153EXPA1
2021-12-21 09:42:04	67	15.868	XLON	00289824196EXPA1
2021-12-21 09:42:04	204	15.868	XLON	00289824197EXPA1
2021-12-21 09:42:04	537	15.868	XLON	00289824198EXPA1
2021-12-21 09:42:04	67	15.868	XLON	00289824199EXPA1
2021-12-21 09:42:35	595	15.876	CHIX	00289824286EXPA1
2021-12-21 09:42:39	500	15.876	XLON	00289824295EXPA1
2021-12-21 09:42:39	1,200	15.876	XLON	00289824296EXPA1
2021-12-21 09:42:39	29	15.876	XLON	00289824297EXPA1
2021-12-21 09:43:10	193	15.866	XLON	00289824437EXPA1
2021-12-21 09:43:10	115	15.866	XLON	00289824441EXPA1
2021-12-21 09:43:10	145	15.866	XLON	00289824444EXPA1
2021-12-21 09:43:28	550	15.872	XLON	00289824501EXPA1
2021-12-21 09:43:37	17	15.874	XLON	00289824517EXPA1
2021-12-21 09:43:38	132	15.874	XLON	00289824522EXPA1

2021-12-21 09:43:39	12	15.872	BATE	00289824528EXPA1
2021-12-21 09:43:39	34	15.872	BATE	00289824529EXPA1
2021-12-21 09:43:39	36	15.872	BATE	00289824530EXPA1
2021-12-21 09:43:39	68	15.872	BATE	00289824531EXPA1
2021-12-21 09:43:39	27	15.872	BATE	00289824532EXPA1
2021-12-21 09:43:39	47	15.872	BATE	00289824533EXPA1
2021-12-21 09:43:39	99	15.874	XLON	00289824525EXPA1
2021-12-21 09:43:39	242	15.874	XLON	00289824526EXPA1
2021-12-21 09:43:39	1,511	15.874	XLON	00289824527EXPA1
2021-12-21 09:43:40	550	15.872	XLON	00289824537EXPA1
2021-12-21 09:43:41	559	15.872	BATE	00289824538EXPA1
2021-12-21 09:44:37	453	15.884	XLON	00289824804EXPA1
2021-12-21 09:44:37	165	15.884	XLON	00289824805EXPA1
2021-12-21 09:44:37	170	15.884	XLON	00289824806EXPA1
2021-12-21 09:44:37	1,200	15.884	XLON	00289824807EXPA1
2021-12-21 09:44:37	237	15.884	XLON	00289824808EXPA1
2021-12-21 09:45:03	982	15.880	CHIX	00289824919EXPA1
2021-12-21 09:45:30	2,052	15.884	XLON	00289825030EXPA1
2021-12-21 09:45:55	500	15.884	XLON	00289825105EXPA1
2021-12-21 09:45:55	1,088	15.884	XLON	00289825106EXPA1
2021-12-21 09:46:21	19	15.890	CHIX	00289825195EXPA1
2021-12-21 09:46:21	49	15.890	CHIX	00289825196EXPA1
2021-12-21 09:46:27	1,083	15.892	XLON	00289825246EXPA1
2021-12-21 09:46:35	880	15.892	XLON	00289825270EXPA1
2021-12-21 09:47:04	989	15.888	BATE	00289825347EXPA1
2021-12-21 09:47:04	790	15.888	CHIX	00289825348EXPA1
2021-12-21 09:47:04	905	15.888	XLON	00289825349EXPA1
2021-12-21 09:47:26	855	15.886	XLON	00289825452EXPA1
2021-12-21 09:48:38	1,200	15.906	XLON	00289825760EXPA1
2021-12-21 09:48:38	1,200	15.906	XLON	00289825761EXPA1
2021-12-21 09:48:38	155	15.906	XLON	00289825762EXPA1
2021-12-21 09:48:38	1,055	15.906	XLON	00289825764EXPA1
2021-12-21 09:48:45	1,452	15.906	XLON	00289825797EXPA1
2021-12-21 09:49:28	160	15.908	XLON	00289826010EXPA1
2021-12-21 09:49:28	1,006	15.908	XLON	00289826011EXPA1
2021-12-21 09:49:35	1,035	15.904	CHIX	00289826053EXPA1
2021-12-21 09:50:17	2,445	15.912	XLON	00289826181EXPA1
2021-12-21 09:50:42	17	15.910	BATE	00289826261EXPA1
2021-12-21 09:50:42	23	15.910	BATE	00289826262EXPA1

2021-12-21 09:50:42	144	15.910	BATE	00289826263EXPA1
2021-12-21 09:50:42	719	15.910	BATE	00289826281EXPA1
2021-12-21 09:50:42	843	15.910	XLON	00289826282EXPA1
2021-12-21 09:51:32	650	15.920	XLON	00289826392EXPA1
2021-12-21 09:51:32	1,200	15.920	XLON	00289826393EXPA1
2021-12-21 09:51:36	358	15.920	XLON	00289826419EXPA1
2021-12-21 09:51:36	844	15.920	XLON	00289826420EXPA1
2021-12-21 09:51:36	756	15.920	XLON	00289826421EXPA1
2021-12-21 09:52:17	674	15.924	XLON	00289826549EXPA1
2021-12-21 09:52:17	321	15.924	XLON	00289826551EXPA1
2021-12-21 09:52:52	134	15.920	XLON	00289826631EXPA1
2021-12-21 09:52:52	891	15.920	XLON	00289826632EXPA1
2021-12-21 09:52:52	885	15.920	XLON	00289826633EXPA1
2021-12-21 09:53:50	1,567	15.940	CHIX	00289826841EXPA1
2021-12-21 09:53:50	78	15.940	CHIX	00289826844EXPA1
2021-12-21 09:53:50	786	15.942	XLON	00289826839EXPA1
2021-12-21 09:53:50	2,014	15.942	XLON	00289826840EXPA1
2021-12-21 09:53:50	269	15.942	XLON	00289826843EXPA1
2021-12-21 09:54:00	962	15.934	BATE	00289826878EXPA1
2021-12-21 09:54:48	500	15.928	XLON	00289827110EXPA1
2021-12-21 09:54:58	1,642	15.922	XLON	00289827159EXPA1
2021-12-21 09:55:51	686	15.938	XLON	00289827340EXPA1
2021-12-21 09:55:51	297	15.938	XLON	00289827341EXPA1
2021-12-21 09:55:51	1,061	15.938	XLON	00289827342EXPA1
2021-12-21 09:56:02	866	15.932	CHIX	00289827414EXPA1
2021-12-21 09:56:02	1,077	15.934	XLON	00289827415EXPA1
2021-12-21 09:56:40	1	15.934	XLON	00289827524EXPA1
2021-12-21 09:56:40	2,193	15.934	XLON	00289827525EXPA1
2021-12-21 09:57:44	843	15.928	XLON	00289827733EXPA1
2021-12-21 09:57:53	700	15.930	XLON	00289827761EXPA1
2021-12-21 09:57:53	1,525	15.930	XLON	00289827764EXPA1
2021-12-21 09:58:33	956	15.932	BATE	00289827878EXPA1
2021-12-21 09:58:33	903	15.934	CHIX	00289827876EXPA1
2021-12-21 09:58:33	1,016	15.934	XLON	00289827877EXPA1
2021-12-21 09:59:15	500	15.940	XLON	00289828055EXPA1
2021-12-21 09:59:15	500	15.940	XLON	00289828056EXPA1
2021-12-21 09:59:15	228	15.940	XLON	00289828057EXPA1
2021-12-21 09:59:16	1,034	15.940	XLON	00289828060EXPA1
2021-12-21 10:00:00	537	15.932	XLON	00289828184EXPA1

2021-12-21 10:00:00	111	15.932	XLON	00289828188EXPA1
2021-12-21 10:00:00	407	15.932	XLON	00289828197EXPA1
2021-12-21 10:00:17	500	15.932	XLON	00289828247EXPA1
2021-12-21 10:00:17	1,269	15.932	XLON	00289828248EXPA1
2021-12-21 10:00:45	15	15.926	BATE	00289828298EXPA1
2021-12-21 10:00:45	80	15.926	BATE	00289828300EXPA1
2021-12-21 10:00:45	44	15.926	BATE	00289828301EXPA1
2021-12-21 10:00:45	28	15.926	BATE	00289828302EXPA1
2021-12-21 10:00:45	766	15.926	BATE	00289828303EXPA1
2021-12-21 10:00:50	173	15.924	XLON	00289828327EXPA1
2021-12-21 10:00:50	190	15.924	XLON	00289828328EXPA1
2021-12-21 10:00:50	53	15.924	XLON	00289828329EXPA1
2021-12-21 10:00:50	255	15.924	XLON	00289828330EXPA1
2021-12-21 10:00:50	277	15.924	XLON	00289828331EXPA1
2021-12-21 10:00:50	46	15.924	XLON	00289828332EXPA1
2021-12-21 10:00:50	127	15.924	XLON	00289828333EXPA1
2021-12-21 10:01:31	91	15.912	CHIX	00289828454EXPA1
2021-12-21 10:01:31	34	15.912	CHIX	00289828456EXPA1
2021-12-21 10:01:31	736	15.912	CHIX	00289828458EXPA1
2021-12-21 10:01:31	1,082	15.912	XLON	00289828453EXPA1
2021-12-21 10:01:31	464	15.912	XLON	00289828455EXPA1
2021-12-21 10:01:31	1,429	15.912	XLON	00289828457EXPA1
2021-12-21 10:02:23	908	15.904	XLON	00289828617EXPA1
2021-12-21 10:02:28	1,034	15.904	XLON	00289828632EXPA1
2021-12-21 10:02:53	1,031	15.898	XLON	00289828669EXPA1
2021-12-21 10:03:15	126	15.898	XLON	00289828766EXPA1
2021-12-21 10:03:15	866	15.898	XLON	00289828767EXPA1
2021-12-21 10:03:19	787	15.898	BATE	00289828785EXPA1
2021-12-21 10:03:19	986	15.898	CHIX	00289828783EXPA1
2021-12-21 10:03:19	944	15.896	XLON	00289828786EXPA1
2021-12-21 10:03:55	2,241	15.894	XLON	00289828921EXPA1
2021-12-21 10:05:09	2,626	15.904	XLON	00289829264EXPA1
2021-12-21 10:05:23	30	15.900	CHIX	00289829287EXPA1
2021-12-21 10:05:23	382	15.900	CHIX	00289829288EXPA1
2021-12-21 10:05:23	449	15.900	CHIX	00289829289EXPA1
2021-12-21 10:05:23	1,461	15.904	XLON	00289829286EXPA1
2021-12-21 10:05:59	2,308	15.916	XLON	00289829473EXPA1
2021-12-21 10:07:02	1,200	15.900	XLON	00289829674EXPA1
2021-12-21 10:07:02	1,064	15.900	XLON	00289829675EXPA1

2021-12-21 10:07:29	28	15.894	BATE	00289829771EXPA1
2021-12-21 10:07:29	196	15.894	BATE	00289829773EXPA1
2021-12-21 10:07:32	38	15.894	BATE	00289829787EXPA1
2021-12-21 10:07:32	51	15.894	BATE	00289829789EXPA1
2021-12-21 10:07:32	135	15.894	BATE	00289829791EXPA1
2021-12-21 10:07:32	539	15.894	BATE	00289829792EXPA1
2021-12-21 10:07:32	849	15.894	XLON	00289829790EXPA1
2021-12-21 10:08:02	1,167	15.886	CHIX	00289829881EXPA1
2021-12-21 10:08:02	1,134	15.886	XLON	00289829882EXPA1
2021-12-21 10:08:36	2,355	15.898	XLON	00289830037EXPA1
2021-12-21 10:08:42	831	15.894	XLON	00289830064EXPA1
2021-12-21 10:09:38	2,326	15.890	XLON	00289830216EXPA1
2021-12-21 10:10:40	500	15.884	XLON	00289830411EXPA1
2021-12-21 10:10:40	156	15.886	XLON	00289830412EXPA1
2021-12-21 10:10:40	1,200	15.886	XLON	00289830413EXPA1
2021-12-21 10:10:42	47	15.882	CHIX	00289830417EXPA1
2021-12-21 10:10:42	601	15.882	CHIX	00289830420EXPA1
2021-12-21 10:10:42	56	15.882	CHIX	00289830421EXPA1
2021-12-21 10:10:42	212	15.882	CHIX	00289830422EXPA1
2021-12-21 10:10:42	53	15.882	XLON	00289830418EXPA1
2021-12-21 10:10:42	1,000	15.882	XLON	00289830419EXPA1
2021-12-21 10:11:36	140	15.898	XLON	00289830564EXPA1
2021-12-21 10:11:38	132	15.898	XLON	00289830568EXPA1
2021-12-21 10:11:38	1,777	15.898	XLON	00289830569EXPA1
2021-12-21 10:11:48	78	15.896	BATE	00289830591EXPA1
2021-12-21 10:11:48	217	15.896	BATE	00289830593EXPA1
2021-12-21 10:11:48	800	15.896	BATE	00289830595EXPA1
2021-12-21 10:11:48	11	15.896	BATE	00289830596EXPA1
2021-12-21 10:12:26	128	15.898	XLON	00289830731EXPA1
2021-12-21 10:12:26	614	15.898	XLON	00289830732EXPA1
2021-12-21 10:12:26	746	15.898	XLON	00289830733EXPA1
2021-12-21 10:12:26	175	15.898	XLON	00289830734EXPA1
2021-12-21 10:13:12	8	15.902	XLON	00289830864EXPA1
2021-12-21 10:13:23	2,457	15.904	XLON	00289830907EXPA1
2021-12-21 10:14:11	224	15.898	BATE	00289831067EXPA1
2021-12-21 10:14:11	454	15.898	BATE	00289831082EXPA1
2021-12-21 10:14:11	143	15.898	BATE	00289831084EXPA1
2021-12-21 10:14:11	532	15.898	CHIX	00289831074EXPA1
2021-12-21 10:14:11	63	15.898	CHIX	00289831076EXPA1

2021-12-21 10:14:11	246	15.898	CHIX	00289831080EXPA1
2021-12-21 10:14:11	48	15.898	CHIX	00289831083EXPA1
2021-12-21 10:14:11	27	15.898	CHIX	00289831085EXPA1
2021-12-21 10:14:11	40	15.898	CHIX	00289831086EXPA1
2021-12-21 10:14:11	136	15.898	CHIX	00289831087EXPA1
2021-12-21 10:14:11	433	15.898	XLON	00289831075EXPA1
2021-12-21 10:14:11	656	15.898	XLON	00289831077EXPA1
2021-12-21 10:14:11	1,018	15.898	XLON	00289831078EXPA1
2021-12-21 10:14:44	1,034	15.894	XLON	00289831175EXPA1
2021-12-21 10:15:38	21	15.902	XLON	00289831356EXPA1
2021-12-21 10:15:38	233	15.902	XLON	00289831357EXPA1
2021-12-21 10:15:38	957	15.902	XLON	00289831358EXPA1
2021-12-21 10:15:38	281	15.902	XLON	00289831359EXPA1
2021-12-21 10:15:38	866	15.902	XLON	00289831360EXPA1
2021-12-21 10:15:38	500	15.902	XLON	00289831361EXPA1
2021-12-21 10:15:38	11	15.902	XLON	00289831362EXPA1
2021-12-21 10:16:37	135	15.902	BATE	00289831518EXPA1
2021-12-21 10:16:37	447	15.902	BATE	00289831520EXPA1
2021-12-21 10:16:37	1,051	15.902	XLON	00289831519EXPA1
2021-12-21 10:16:52	527	15.898	CHIX	00289831590EXPA1
2021-12-21 10:16:52	806	15.898	XLON	00289831591EXPA1
2021-12-21 10:17:07	1,152	15.894	XLON	00289831683EXPA1
2021-12-21 10:18:01	896	15.892	CHIX	00289831813EXPA1
2021-12-21 10:18:01	2,439	15.892	XLON	00289831814EXPA1
2021-12-21 10:18:04	417	15.890	XLON	00289831829EXPA1
2021-12-21 10:18:04	236	15.890	XLON	00289831830EXPA1
2021-12-21 10:18:04	90	15.890	XLON	00289831831EXPA1
2021-12-21 10:19:13	33	15.906	XLON	00289832057EXPA1
2021-12-21 10:19:13	1,027	15.906	XLON	00289832059EXPA1
2021-12-21 10:19:13	301	15.906	XLON	00289832060EXPA1
2021-12-21 10:19:13	989	15.906	XLON	00289832061EXPA1
2021-12-21 10:19:16	804	15.900	BATE	00289832070EXPA1
2021-12-21 10:19:16	1,036	15.902	XLON	00289832069EXPA1
2021-12-21 10:20:04	318	15.896	XLON	00289832176EXPA1
2021-12-21 10:20:04	1,200	15.896	XLON	00289832177EXPA1
2021-12-21 10:20:04	844	15.896	XLON	00289832178EXPA1
2021-12-21 10:21:10	269	15.890	XLON	00289832373EXPA1
2021-12-21 10:21:10	825	15.890	XLON	00289832374EXPA1
2021-12-21 10:22:00	625	15.898	BATE	00289832664EXPA1

2021-12-21 10:22:00	4	15.898	CHIX	00289832665EXPA1
2021-12-21 10:22:00	400	15.898	CHIX	00289832668EXPA1
2021-12-21 10:22:00	1,069	15.898	CHIX	00289832670EXPA1
2021-12-21 10:22:00	23	15.898	CHIX	00289832671EXPA1
2021-12-21 10:22:00	1,007	15.898	XLON	00289832667EXPA1
2021-12-21 10:22:00	2,243	15.898	XLON	00289832669EXPA1
2021-12-21 10:22:00	549	15.898	XLON	00289832673EXPA1
2021-12-21 10:23:02	638	15.900	XLON	00289832880EXPA1
2021-12-21 10:23:02	727	15.900	XLON	00289832881EXPA1
2021-12-21 10:23:02	481	15.900	XLON	00289832882EXPA1
2021-12-21 10:23:44	2,247	15.902	XLON	00289833008EXPA1
2021-12-21 10:24:30	392	15.902	BATE	00289833124EXPA1
2021-12-21 10:24:30	251	15.902	BATE	00289833125EXPA1
2021-12-21 10:24:55	2,025	15.904	XLON	00289833206EXPA1
2021-12-21 10:25:31	695	15.918	CHIX	00289833431EXPA1
2021-12-21 10:25:31	260	15.918	CHIX	00289833434EXPA1
2021-12-21 10:25:31	195	15.918	CHIX	00289833435EXPA1
2021-12-21 10:25:31	1,073	15.918	XLON	00289833432EXPA1
2021-12-21 10:25:31	1,004	15.918	XLON	00289833433EXPA1
2021-12-21 10:26:18	113	15.920	XLON	00289833693EXPA1
2021-12-21 10:26:18	1,412	15.920	XLON	00289833694EXPA1
2021-12-21 10:27:13	1,581	15.932	XLON	00289833947EXPA1
2021-12-21 10:27:30	299	15.928	CHIX	00289834008EXPA1
2021-12-21 10:27:30	65	15.928	CHIX	00289834009EXPA1
2021-12-21 10:27:30	254	15.928	XLON	00289834011EXPA1
2021-12-21 10:27:30	176	15.928	XLON	00289834012EXPA1
2021-12-21 10:27:30	139	15.928	XLON	00289834013EXPA1
2021-12-21 10:27:30	240	15.928	XLON	00289834014EXPA1
2021-12-21 10:27:30	139	15.928	XLON	00289834015EXPA1
2021-12-21 10:27:30	205	15.928	XLON	00289834016EXPA1
2021-12-21 10:27:34	125	15.928	XLON	00289834020EXPA1
2021-12-21 10:27:34	200	15.928	XLON	00289834021EXPA1
2021-12-21 10:27:34	289	15.928	XLON	00289834022EXPA1
2021-12-21 10:28:13	932	15.920	XLON	00289834165EXPA1
2021-12-21 10:28:55	134	15.922	XLON	00289834282EXPA1
2021-12-21 10:28:55	90	15.922	XLON	00289834283EXPA1
2021-12-21 10:28:55	303	15.922	XLON	00289834284EXPA1
2021-12-21 10:28:55	185	15.922	XLON	00289834285EXPA1
2021-12-21 10:28:56	700	15.922	XLON	00289834288EXPA1

2021-12-21 10:28:56	807	15.922	XLON	00289834289EXPA1
2021-12-21 10:29:00	203	15.918	CHIX	00289834290EXPA1
2021-12-21 10:29:00	511	15.918	CHIX	00289834291EXPA1
2021-12-21 10:29:00	869	15.916	XLON	00289834292EXPA1
2021-12-21 10:29:01	439	15.914	BATE	00289834309EXPA1
2021-12-21 10:29:01	510	15.914	BATE	00289834310EXPA1
2021-12-21 10:30:04	500	15.912	XLON	00289834508EXPA1
2021-12-21 10:30:04	61	15.914	XLON	00289834509EXPA1
2021-12-21 10:30:04	1,723	15.914	XLON	00289834510EXPA1
2021-12-21 10:30:59	812	15.914	XLON	00289834761EXPA1
2021-12-21 10:31:15	859	15.910	CHIX	00289834840EXPA1
2021-12-21 10:31:15	886	15.910	XLON	00289834841EXPA1
2021-12-21 10:31:25	1,200	15.910	XLON	00289834865EXPA1
2021-12-21 10:31:25	666	15.910	XLON	00289834866EXPA1
2021-12-21 10:32:23	620	15.902	XLON	00289835049EXPA1
2021-12-21 10:32:23	500	15.902	XLON	00289835051EXPA1
2021-12-21 10:32:23	454	15.902	XLON	00289835052EXPA1
2021-12-21 10:32:33	126	15.902	XLON	00289835075EXPA1
2021-12-21 10:32:38	131	15.902	XLON	00289835088EXPA1
2021-12-21 10:32:38	205	15.902	XLON	00289835089EXPA1
2021-12-21 10:32:38	88	15.902	XLON	00289835090EXPA1
2021-12-21 10:32:38	108	15.902	XLON	00289835091EXPA1
2021-12-21 10:32:59	835	15.898	XLON	00289835137EXPA1
2021-12-21 10:33:05	944	15.896	BATE	00289835161EXPA1
2021-12-21 10:33:45	193	15.900	XLON	00289835298EXPA1
2021-12-21 10:33:45	1,270	15.900	XLON	00289835299EXPA1
2021-12-21 10:34:17	119	15.898	XLON	00289835437EXPA1
2021-12-21 10:34:17	215	15.898	XLON	00289835438EXPA1
2021-12-21 10:34:21	55	15.898	XLON	00289835448EXPA1
2021-12-21 10:34:21	1,253	15.898	XLON	00289835449EXPA1
2021-12-21 10:34:43	1,536	15.894	XLON	00289835516EXPA1
2021-12-21 10:35:09	1,200	15.894	XLON	00289835596EXPA1
2021-12-21 10:35:09	858	15.894	XLON	00289835597EXPA1
2021-12-21 10:35:52	31	15.900	BATE	00289835705EXPA1
2021-12-21 10:35:52	27	15.900	BATE	00289835707EXPA1
2021-12-21 10:35:52	53	15.900	BATE	00289835709EXPA1
2021-12-21 10:35:52	83	15.900	BATE	00289835711EXPA1
2021-12-21 10:35:52	16	15.900	BATE	00289835712EXPA1
2021-12-21 10:35:52	88	15.900	CHIX	00289835710EXPA1

2021-12-21 10:35:52	319	15.900	XLON	00289835706EXPA1
2021-12-21 10:35:52	686	15.900	XLON	00289835708EXPA1
2021-12-21 10:35:54	1,159	15.900	CHIX	00289835716EXPA1
2021-12-21 10:36:07	742	15.900	BATE	00289835778EXPA1
2021-12-21 10:36:07	344	15.900	CHIX	00289835777EXPA1
2021-12-21 10:36:38	111	15.898	XLON	00289835842EXPA1
2021-12-21 10:36:38	35	15.898	XLON	00289835844EXPA1
2021-12-21 10:36:38	84	15.898	XLON	00289835845EXPA1
2021-12-21 10:36:38	306	15.898	XLON	00289835847EXPA1
2021-12-21 10:36:38	420	15.898	XLON	00289835849EXPA1
2021-12-21 10:36:38	533	15.898	XLON	00289835850EXPA1
2021-12-21 10:36:38	79	15.898	XLON	00289835851EXPA1
2021-12-21 10:37:34	679	15.904	XLON	00289836115EXPA1
2021-12-21 10:37:34	1,702	15.904	XLON	00289836116EXPA1
2021-12-21 10:37:34	469	15.902	XLON	00289836117EXPA1
2021-12-21 10:38:40	1,984	15.908	XLON	00289836290EXPA1
2021-12-21 10:39:18	500	15.906	XLON	00289836394EXPA1
2021-12-21 10:39:18	1,055	15.906	XLON	00289836395EXPA1
2021-12-21 10:39:44	1,949	15.906	XLON	00289836471EXPA1
2021-12-21 10:39:54	600	15.904	BATE	00289836500EXPA1
2021-12-21 10:39:54	10	15.904	BATE	00289836501EXPA1
2021-12-21 10:39:54	186	15.904	BATE	00289836502EXPA1
2021-12-21 10:39:54	161	15.906	XLON	00289836495EXPA1
2021-12-21 10:40:01	11	15.906	CHIX	00289836518EXPA1
2021-12-21 10:40:01	300	15.906	CHIX	00289836519EXPA1
2021-12-21 10:40:03	1,173	15.906	CHIX	00289836525EXPA1
2021-12-21 10:40:41	116	15.902	XLON	00289836660EXPA1
2021-12-21 10:40:41	835	15.902	XLON	00289836665EXPA1
2021-12-21 10:40:41	226	15.902	XLON	00289836666EXPA1
2021-12-21 10:40:41	276	15.902	XLON	00289836667EXPA1
2021-12-21 10:40:41	564	15.902	XLON	00289836668EXPA1
2021-12-21 10:41:32	500	15.896	XLON	00289836810EXPA1
2021-12-21 10:41:32	1,200	15.896	XLON	00289836811EXPA1
2021-12-21 10:41:32	330	15.896	XLON	00289836812EXPA1
2021-12-21 10:42:21	1,486	15.896	XLON	00289836913EXPA1
2021-12-21 10:42:41	2,300	15.894	XLON	00289836939EXPA1
2021-12-21 10:43:02	569	15.892	BATE	00289836984EXPA1
2021-12-21 10:43:02	350	15.892	CHIX	00289836985EXPA1
2021-12-21 10:43:35	565	15.894	CHIX	00289837045EXPA1

2021-12-21 10:43:35	175	15.894	CHIX	00289837046EXPA1
2021-12-21 10:43:49	62	15.894	XLON	00289837085EXPA1
2021-12-21 10:43:49	2,156	15.894	XLON	00289837086EXPA1
2021-12-21 10:44:45	190	15.886	XLON	00289837289EXPA1
2021-12-21 10:44:45	112	15.886	XLON	00289837290EXPA1
2021-12-21 10:44:45	75	15.886	XLON	00289837291EXPA1
2021-12-21 10:44:47	555	15.886	XLON	00289837294EXPA1
2021-12-21 10:44:47	964	15.886	XLON	00289837297EXPA1
2021-12-21 10:45:23	423	15.892	XLON	00289837425EXPA1
2021-12-21 10:45:25	154	15.892	XLON	00289837427EXPA1
2021-12-21 10:45:25	45	15.892	XLON	00289837428EXPA1
2021-12-21 10:45:26	390	15.892	XLON	00289837429EXPA1
2021-12-21 10:45:26	819	15.892	XLON	00289837430EXPA1
2021-12-21 10:45:26	390	15.892	XLON	00289837431EXPA1
2021-12-21 10:46:31	135	15.892	XLON	00289837585EXPA1
2021-12-21 10:46:31	1,950	15.892	XLON	00289837586EXPA1
2021-12-21 10:46:33	112	15.890	XLON	00289837591EXPA1
2021-12-21 10:47:14	1,412	15.890	BATE	00289837706EXPA1
2021-12-21 10:47:14	227	15.890	XLON	00289837708EXPA1
2021-12-21 10:47:38	533	15.896	CHIX	00289837805EXPA1
2021-12-21 10:47:38	70	15.896	CHIX	00289837806EXPA1
2021-12-21 10:47:38	905	15.896	XLON	00289837804EXPA1
2021-12-21 10:48:02	431	15.896	CHIX	00289837890EXPA1
2021-12-21 10:48:02	888	15.896	XLON	00289837891EXPA1
2021-12-21 10:48:30	527	15.892	XLON	00289838011EXPA1
2021-12-21 10:48:30	296	15.892	XLON	00289838012EXPA1
2021-12-21 10:48:30	95	15.892	XLON	00289838013EXPA1
2021-12-21 10:49:00	292	15.894	XLON	00289838133EXPA1
2021-12-21 10:49:00	1,747	15.894	XLON	00289838134EXPA1
2021-12-21 10:49:44	500	15.890	XLON	00289838414EXPA1
2021-12-21 10:49:44	113	15.890	XLON	00289838415EXPA1
2021-12-21 10:49:44	582	15.890	XLON	00289838416EXPA1
2021-12-21 10:49:44	430	15.890	XLON	00289838417EXPA1
2021-12-21 10:49:44	290	15.890	XLON	00289838418EXPA1
2021-12-21 10:50:37	733	15.888	BATE	00289838641EXPA1
2021-12-21 10:50:37	1,050	15.888	CHIX	00289838639EXPA1
2021-12-21 10:50:37	760	15.888	XLON	00289838640EXPA1
2021-12-21 10:50:54	292	15.888	XLON	00289838674EXPA1
2021-12-21 10:50:54	42	15.888	XLON	00289838675EXPA1

2021-12-21 10:50:54	500	15.888	XLON	00289838676EXPA1
2021-12-21 10:50:54	181	15.888	XLON	00289838677EXPA1
2021-12-21 10:50:54	70	15.888	XLON	00289838678EXPA1
2021-12-21 10:51:28	500	15.884	XLON	00289838838EXPA1
2021-12-21 10:51:28	6	15.884	XLON	00289838839EXPA1
2021-12-21 10:51:28	373	15.884	XLON	00289838840EXPA1
2021-12-21 10:51:28	230	15.884	XLON	00289838841EXPA1
2021-12-21 10:51:44	983	15.886	XLON	00289838888EXPA1
2021-12-21 10:52:21	500	15.888	XLON	00289839038EXPA1
2021-12-21 10:52:21	201	15.888	XLON	00289839039EXPA1
2021-12-21 10:52:21	500	15.888	XLON	00289839040EXPA1
2021-12-21 10:52:22	113	15.888	XLON	00289839044EXPA1
2021-12-21 10:52:22	124	15.888	XLON	00289839045EXPA1
2021-12-21 10:52:22	219	15.888	XLON	00289839046EXPA1
2021-12-21 10:52:22	128	15.888	XLON	00289839050EXPA1
2021-12-21 10:52:22	29	15.888	XLON	00289839051EXPA1
2021-12-21 10:53:30	133	15.894	BATE	00289839316EXPA1
2021-12-21 10:53:30	179	15.894	BATE	00289839317EXPA1
2021-12-21 10:53:30	392	15.894	BATE	00289839318EXPA1
2021-12-21 10:53:30	185	15.896	CHIX	00289839312EXPA1
2021-12-21 10:53:30	752	15.896	CHIX	00289839315EXPA1
2021-12-21 10:53:30	2,642	15.896	XLON	00289839314EXPA1
2021-12-21 10:54:01	967	15.890	XLON	00289839452EXPA1
2021-12-21 10:54:21	117	15.886	XLON	00289839529EXPA1
2021-12-21 10:54:21	228	15.886	XLON	00289839530EXPA1
2021-12-21 10:54:21	456	15.886	XLON	00289839531EXPA1
2021-12-21 10:54:57	998	15.890	XLON	00289839613EXPA1
2021-12-21 10:54:57	987	15.890	XLON	00289839614EXPA1
2021-12-21 10:55:01	226	15.884	CHIX	00289839649EXPA1
2021-12-21 10:55:01	19	15.884	CHIX	00289839651EXPA1
2021-12-21 10:55:01	467	15.884	CHIX	00289839652EXPA1
2021-12-21 10:55:39	111	15.876	XLON	00289839830EXPA1
2021-12-21 10:55:39	804	15.876	XLON	00289839832EXPA1
2021-12-21 10:55:39	2	15.876	XLON	00289839833EXPA1
2021-12-21 10:56:02	626	15.874	XLON	00289839892EXPA1
2021-12-21 10:56:02	56	15.874	XLON	00289839893EXPA1
2021-12-21 10:56:02	274	15.874	XLON	00289839894EXPA1
2021-12-21 10:56:35	1,785	15.872	XLON	00289840065EXPA1
2021-12-21 10:57:30	1,975	15.880	XLON	00289840274EXPA1

2021-12-21 10:58:12	137	15.876	XLON	00289840487EXPA1
2021-12-21 10:58:19	1,765	15.880	XLON	00289840492EXPA1
2021-12-21 10:58:19	60	15.880	XLON	00289840493EXPA1
2021-12-21 10:58:57	700	15.880	CHIX	00289840616EXPA1
2021-12-21 10:58:57	787	15.880	CHIX	00289840617EXPA1
2021-12-21 10:59:05	516	15.878	BATE	00289840673EXPA1
2021-12-21 10:59:05	428	15.878	BATE	00289840674EXPA1
2021-12-21 10:59:05	141	15.878	XLON	00289840670EXPA1
2021-12-21 10:59:05	139	15.878	XLON	00289840671EXPA1
2021-12-21 10:59:05	719	15.878	XLON	00289840672EXPA1
2021-12-21 10:59:30	61	15.870	XLON	00289840946EXPA1
2021-12-21 10:59:43	2,389	15.868	XLON	00289840998EXPA1
2021-12-21 11:00:30	248	15.876	XLON	00289841167EXPA1
2021-12-21 11:00:30	1,591	15.876	XLON	00289841168EXPA1
2021-12-21 11:01:10	12	15.872	XLON	00289841280EXPA1
2021-12-21 11:01:12	845	15.872	XLON	00289841294EXPA1
2021-12-21 11:01:13	26	15.868	BATE	00289841302EXPA1
2021-12-21 11:01:13	115	15.868	BATE	00289841303EXPA1
2021-12-21 11:01:13	674	15.868	BATE	00289841320EXPA1
2021-12-21 11:01:36	2,006	15.868	XLON	00289841374EXPA1
2021-12-21 11:01:55	777	15.864	CHIX	00289841456EXPA1
2021-12-21 11:02:44	1,977	15.866	XLON	00289841652EXPA1
2021-12-21 11:02:44	93	15.866	XLON	00289841653EXPA1
2021-12-21 11:03:21	2,038	15.870	XLON	00289841808EXPA1
2021-12-21 11:04:16	117	15.876	XLON	00289841993EXPA1
2021-12-21 11:04:16	131	15.876	XLON	00289841994EXPA1
2021-12-21 11:04:16	197	15.876	XLON	00289841995EXPA1
2021-12-21 11:04:16	1,688	15.876	XLON	00289841996EXPA1
2021-12-21 11:05:06	500	15.874	XLON	00289842234EXPA1
2021-12-21 11:05:06	500	15.874	XLON	00289842235EXPA1
2021-12-21 11:05:08	988	15.872	BATE	00289842253EXPA1
2021-12-21 11:05:08	895	15.874	XLON	00289842243EXPA1
2021-12-21 11:05:52	157	15.872	XLON	00289842426EXPA1
2021-12-21 11:05:52	586	15.872	XLON	00289842427EXPA1
2021-12-21 11:05:52	148	15.872	XLON	00289842428EXPA1
2021-12-21 11:05:52	169	15.872	XLON	00289842429EXPA1
2021-12-21 11:05:52	880	15.872	XLON	00289842430EXPA1
2021-12-21 11:05:57	250	15.872	CHIX	00289842445EXPA1
2021-12-21 11:05:57	576	15.872	CHIX	00289842446EXPA1

2021-12-21 11:05:57	394	15.872	CHIX	00289842447EXPA1
2021-12-21 11:06:28	1,075	15.872	XLON	00289842557EXPA1
2021-12-21 11:07:04	1,200	15.866	XLON	00289842668EXPA1
2021-12-21 11:07:04	657	15.868	XLON	00289842669EXPA1
2021-12-21 11:08:05	581	15.878	BATE	00289842979EXPA1
2021-12-21 11:08:05	2,252	15.878	XLON	00289842978EXPA1
2021-12-21 11:08:53	228	15.876	XLON	00289843120EXPA1
2021-12-21 11:08:53	628	15.876	XLON	00289843121EXPA1
2021-12-21 11:08:53	980	15.876	XLON	00289843122EXPA1
2021-12-21 11:09:43	2,047	15.884	XLON	00289843306EXPA1
2021-12-21 11:09:47	1,487	15.880	CHIX	00289843323EXPA1
2021-12-21 11:10:32	2,099	15.876	XLON	00289843480EXPA1
2021-12-21 11:12:09	258	15.886	XLON	00289843761EXPA1
2021-12-21 11:12:42	853	15.894	CHIX	00289843943EXPA1
2021-12-21 11:12:42	1,998	15.896	XLON	00289843940EXPA1
2021-12-21 11:12:42	99	15.896	XLON	00289843941EXPA1
2021-12-21 11:12:42	1,873	15.896	XLON	00289843942EXPA1
2021-12-21 11:13:13	500	15.900	XLON	00289844078EXPA1
2021-12-21 11:13:24	134	15.902	XLON	00289844163EXPA1
2021-12-21 11:13:24	302	15.902	XLON	00289844164EXPA1
2021-12-21 11:13:55	500	15.906	XLON	00289844244EXPA1
2021-12-21 11:13:55	550	15.906	XLON	00289844245EXPA1
2021-12-21 11:13:55	1,200	15.906	XLON	00289844246EXPA1
2021-12-21 11:13:58	200	15.906	BATE	00289844256EXPA1
2021-12-21 11:13:58	100	15.906	BATE	00289844257EXPA1
2021-12-21 11:13:58	166	15.906	BATE	00289844258EXPA1
2021-12-21 11:13:58	946	15.906	BATE	00289844259EXPA1
2021-12-21 11:13:58	275	15.906	XLON	00289844255EXPA1
2021-12-21 11:15:14	3,141	15.922	XLON	00289844670EXPA1
2021-12-21 11:16:08	492	15.930	CHIX	00289844972EXPA1
2021-12-21 11:16:08	238	15.930	CHIX	00289844976EXPA1
2021-12-21 11:16:08	171	15.930	CHIX	00289844978EXPA1
2021-12-21 11:16:08	156	15.930	CHIX	00289844979EXPA1
2021-12-21 11:16:08	678	15.930	XLON	00289844969EXPA1
2021-12-21 11:16:08	1,096	15.930	XLON	00289844974EXPA1
2021-12-21 11:17:18	770	15.936	XLON	00289845366EXPA1
2021-12-21 11:17:18	204	15.936	XLON	00289845367EXPA1
2021-12-21 11:17:18	183	15.936	XLON	00289845368EXPA1
2021-12-21 11:17:18	763	15.936	XLON	00289845369EXPA1

2021-12-21 11:17:18	21	15.936	XLON	00289845370EXPA1
2021-12-21 11:17:39	783	15.934	XLON	00289845442EXPA1
2021-12-21 11:18:08	164	15.938	XLON	00289845533EXPA1
2021-12-21 11:18:11	829	15.938	CHIX	00289845544EXPA1
2021-12-21 11:18:11	80	15.938	XLON	00289845545EXPA1
2021-12-21 11:18:11	1,866	15.938	XLON	00289845546EXPA1
2021-12-21 11:19:19	1,717	15.940	XLON	00289845841EXPA1
2021-12-21 11:20:08	157	15.942	XLON	00289845992EXPA1
2021-12-21 11:20:08	1,954	15.942	XLON	00289845993EXPA1
2021-12-21 11:20:08	84	15.942	XLON	00289845994EXPA1
2021-12-21 11:20:11	127	15.940	BATE	00289846015EXPA1
2021-12-21 11:20:11	1,361	15.940	BATE	00289846016EXPA1
2021-12-21 11:20:53	115	15.956	XLON	00289846327EXPA1
2021-12-21 11:20:53	127	15.956	XLON	00289846328EXPA1
2021-12-21 11:20:53	1,958	15.956	XLON	00289846329EXPA1
2021-12-21 11:21:37	1,060	15.954	XLON	00289846637EXPA1
2021-12-21 11:21:56	132	15.948	CHIX	00289846669EXPA1
2021-12-21 11:21:56	938	15.950	XLON	00289846670EXPA1
2021-12-21 11:23:12	570	15.964	BATE	00289847070EXPA1
2021-12-21 11:23:12	693	15.966	CHIX	00289847066EXPA1
2021-12-21 11:23:12	89	15.966	CHIX	00289847068EXPA1
2021-12-21 11:23:12	2,121	15.966	XLON	00289847067EXPA1
2021-12-21 11:23:12	190	15.964	XLON	00289847069EXPA1
2021-12-21 11:23:12	238	15.964	XLON	00289847071EXPA1
2021-12-21 11:23:12	266	15.964	XLON	00289847072EXPA1
2021-12-21 11:23:41	348	15.960	XLON	00289847222EXPA1
2021-12-21 11:23:42	542	15.960	XLON	00289847232EXPA1
2021-12-21 11:24:25	2,201	15.962	XLON	00289847497EXPA1
2021-12-21 11:24:59	1,030	15.958	CHIX	00289847625EXPA1
2021-12-21 11:25:21	695	15.960	XLON	00289847767EXPA1
2021-12-21 11:25:52	500	15.972	XLON	00289847841EXPA1
2021-12-21 11:25:52	500	15.972	XLON	00289847842EXPA1
2021-12-21 11:25:52	500	15.972	XLON	00289847843EXPA1
2021-12-21 11:25:52	189	15.972	XLON	00289847844EXPA1
2021-12-21 11:26:23	708	15.968	BATE	00289847981EXPA1
2021-12-21 11:26:23	184	15.970	XLON	00289847974EXPA1
2021-12-21 11:26:23	1,130	15.970	XLON	00289847975EXPA1
2021-12-21 11:26:23	612	15.970	XLON	00289847977EXPA1
2021-12-21 11:27:01	1,085	15.962	XLON	00289848159EXPA1

2021-12-21 11:27:58	174	15.958	XLON	00289848357EXPA1
2021-12-21 11:27:58	60	15.958	XLON	00289848360EXPA1
2021-12-21 11:27:59	839	15.956	CHIX	00289848371EXPA1
2021-12-21 11:27:59	2,373	15.958	XLON	00289848370EXPA1
2021-12-21 11:28:44	500	15.946	XLON	00289848584EXPA1
2021-12-21 11:28:44	493	15.948	XLON	00289848585EXPA1
2021-12-21 11:28:44	313	15.948	XLON	00289848586EXPA1
2021-12-21 11:28:44	421	15.948	XLON	00289848587EXPA1
2021-12-21 11:28:44	11	15.948	XLON	00289848588EXPA1
2021-12-21 11:29:34	224	15.946	BATE	00289848751EXPA1
2021-12-21 11:29:34	594	15.946	BATE	00289848753EXPA1
2021-12-21 11:29:34	149	15.946	CHIX	00289848752EXPA1
2021-12-21 11:29:34	1,057	15.946	XLON	00289848750EXPA1
2021-12-21 11:30:28	200	15.950	CHIX	00289848906EXPA1
2021-12-21 11:30:28	183	15.950	CHIX	00289848907EXPA1
2021-12-21 11:30:28	355	15.950	CHIX	00289848909EXPA1
2021-12-21 11:30:28	2,388	15.950	XLON	00289848902EXPA1
2021-12-21 11:30:28	439	15.950	XLON	00289848904EXPA1
2021-12-21 11:31:26	2,131	15.942	XLON	00289849082EXPA1
2021-12-21 11:32:03	500	15.950	XLON	00289849204EXPA1
2021-12-21 11:32:17	635	15.944	CHIX	00289849273EXPA1
2021-12-21 11:32:17	118	15.944	XLON	00289849270EXPA1
2021-12-21 11:32:17	355	15.944	XLON	00289849271EXPA1
2021-12-21 11:32:17	39	15.944	XLON	00289849272EXPA1
2021-12-21 11:32:17	302	15.944	XLON	00289849274EXPA1
2021-12-21 11:32:52	45	15.942	BATE	00289849378EXPA1
2021-12-21 11:32:52	637	15.942	BATE	00289849379EXPA1
2021-12-21 11:32:52	19	15.942	XLON	00289849377EXPA1
2021-12-21 11:32:52	2,336	15.942	XLON	00289849380EXPA1
2021-12-21 11:33:36	154	15.942	XLON	00289849538EXPA1
2021-12-21 11:33:36	620	15.942	XLON	00289849539EXPA1
2021-12-21 11:34:34	263	15.942	CHIX	00289849729EXPA1
2021-12-21 11:34:34	246	15.942	CHIX	00289849731EXPA1
2021-12-21 11:34:34	188	15.942	CHIX	00289849732EXPA1
2021-12-21 11:34:34	832	15.942	XLON	00289849730EXPA1
2021-12-21 11:34:34	1,742	15.942	XLON	00289849733EXPA1
2021-12-21 11:34:34	550	15.942	XLON	00289849734EXPA1
2021-12-21 11:34:34	411	15.942	XLON	00289849735EXPA1
2021-12-21 11:35:15	872	15.938	XLON	00289849869EXPA1

2021-12-21 11:35:43	22	15.936	BATE	00289849982EXPA1
2021-12-21 11:35:43	198	15.936	BATE	00289849983EXPA1
2021-12-21 11:35:43	160	15.936	BATE	00289849984EXPA1
2021-12-21 11:35:43	64	15.936	BATE	00289849985EXPA1
2021-12-21 11:35:43	11	15.936	BATE	00289849988EXPA1
2021-12-21 11:35:43	32	15.936	BATE	00289849989EXPA1
2021-12-21 11:35:43	263	15.936	BATE	00289849990EXPA1
2021-12-21 11:35:43	413	15.936	XLON	00289849986EXPA1
2021-12-21 11:35:43	402	15.936	XLON	00289849987EXPA1
2021-12-21 11:36:06	1,940	15.936	XLON	00289850100EXPA1
2021-12-21 11:37:23	310	15.944	XLON	00289850396EXPA1
2021-12-21 11:37:33	121	15.946	XLON	00289850430EXPA1
2021-12-21 11:37:33	43	15.946	XLON	00289850432EXPA1
2021-12-21 11:37:33	2,193	15.946	XLON	00289850434EXPA1
2021-12-21 11:37:33	600	15.946	XLON	00289850435EXPA1
2021-12-21 11:37:33	28	15.946	XLON	00289850436EXPA1
2021-12-21 11:37:37	245	15.944	CHIX	00289850467EXPA1
2021-12-21 11:37:37	209	15.944	CHIX	00289850468EXPA1
2021-12-21 11:37:37	131	15.944	CHIX	00289850469EXPA1
2021-12-21 11:37:37	434	15.944	CHIX	00289850470EXPA1
2021-12-21 11:38:26	336	15.942	XLON	00289850598EXPA1
2021-12-21 11:38:26	663	15.942	XLON	00289850600EXPA1
2021-12-21 11:38:26	708	15.942	XLON	00289850602EXPA1
2021-12-21 11:38:26	344	15.942	XLON	00289850604EXPA1
2021-12-21 11:38:26	68	15.942	XLON	00289850611EXPA1
2021-12-21 11:40:25	124	15.934	BATE	00289851063EXPA1
2021-12-21 11:40:25	700	15.934	BATE	00289851065EXPA1
2021-12-21 11:40:25	215	15.934	BATE	00289851066EXPA1
2021-12-21 11:40:25	1,235	15.934	XLON	00289851064EXPA1
2021-12-21 11:40:25	3,040	15.934	XLON	00289851067EXPA1
2021-12-21 11:40:25	11	15.934	XLON	00289851068EXPA1
2021-12-21 11:40:46	432	15.932	CHIX	00289851164EXPA1
2021-12-21 11:40:46	565	15.932	CHIX	00289851165EXPA1
2021-12-21 11:41:07	500	15.930	XLON	00289851261EXPA1
2021-12-21 11:41:07	1,061	15.930	XLON	00289851262EXPA1
2021-12-21 11:41:52	151	15.934	XLON	00289851381EXPA1
2021-12-21 11:41:52	286	15.934	XLON	00289851382EXPA1
2021-12-21 11:41:52	1,533	15.934	XLON	00289851383EXPA1
2021-12-21 11:42:52	181	15.936	XLON	00289851547EXPA1

2021-12-21 11:42:52	1,621	15.936	XLON	00289851548EXPA1
2021-12-21 11:42:53	698	15.934	CHIX	00289851553EXPA1
2021-12-21 11:43:34	4	15.940	XLON	00289851668EXPA1
2021-12-21 11:43:35	218	15.940	XLON	00289851670EXPA1
2021-12-21 11:43:35	13	15.940	XLON	00289851671EXPA1
2021-12-21 11:43:42	1,807	15.940	XLON	00289851691EXPA1
2021-12-21 11:44:29	33	15.932	BATE	00289851879EXPA1
2021-12-21 11:44:29	873	15.932	BATE	00289851880EXPA1
2021-12-21 11:44:29	1,684	15.934	XLON	00289851878EXPA1
2021-12-21 11:45:21	171	15.940	XLON	00289852053EXPA1
2021-12-21 11:45:21	1,986	15.940	XLON	00289852054EXPA1
2021-12-21 11:46:36	626	15.938	CHIX	00289852279EXPA1
2021-12-21 11:46:36	54	15.938	CHIX	00289852281EXPA1
2021-12-21 11:46:36	94	15.938	CHIX	00289852282EXPA1
2021-12-21 11:46:36	140	15.938	CHIX	00289852283EXPA1
2021-12-21 11:46:36	1,917	15.938	XLON	00289852280EXPA1
2021-12-21 11:47:01	805	15.934	XLON	00289852378EXPA1
2021-12-21 11:47:01	57	15.934	XLON	00289852380EXPA1
2021-12-21 11:47:41	663	15.932	XLON	00289852538EXPA1
2021-12-21 11:47:41	1,004	15.932	XLON	00289852539EXPA1
2021-12-21 11:47:41	347	15.932	XLON	00289852540EXPA1
2021-12-21 11:48:38	743	15.930	BATE	00289852821EXPA1
2021-12-21 11:48:38	54	15.930	CHIX	00289852815EXPA1
2021-12-21 11:48:38	550	15.930	CHIX	00289852817EXPA1
2021-12-21 11:48:38	1,086	15.930	XLON	00289852820EXPA1
2021-12-21 11:49:03	500	15.934	XLON	00289852915EXPA1
2021-12-21 11:49:03	89	15.934	XLON	00289852916EXPA1
2021-12-21 11:49:07	1,146	15.934	XLON	00289852931EXPA1
2021-12-21 11:49:53	500	15.930	XLON	00289853137EXPA1
2021-12-21 11:49:53	438	15.930	XLON	00289853138EXPA1
2021-12-21 11:49:53	9	15.930	XLON	00289853139EXPA1
2021-12-21 11:50:09	1,106	15.930	XLON	00289853202EXPA1
2021-12-21 11:50:45	131	15.926	XLON	00289853375EXPA1
2021-12-21 11:50:45	129	15.926	XLON	00289853376EXPA1
2021-12-21 11:51:04	261	15.926	CHIX	00289853423EXPA1
2021-12-21 11:51:04	523	15.926	CHIX	00289853425EXPA1
2021-12-21 11:51:04	485	15.926	XLON	00289853424EXPA1
2021-12-21 11:51:04	220	15.926	XLON	00289853426EXPA1
2021-12-21 11:51:17	500	15.924	XLON	00289853546EXPA1

2021-12-21 11:51:17	1,200	15.924	XLON	00289853547EXPA1
2021-12-21 11:51:17	53	15.924	XLON	00289853548EXPA1
2021-12-21 11:52:07	43	15.920	BATE	00289853696EXPA1
2021-12-21 11:52:07	748	15.920	BATE	00289853698EXPA1
2021-12-21 11:52:07	119	15.920	XLON	00289853697EXPA1
2021-12-21 11:52:07	165	15.920	XLON	00289853704EXPA1
2021-12-21 11:52:07	735	15.920	XLON	00289853707EXPA1
2021-12-21 11:52:28	176	15.914	XLON	00289853817EXPA1
2021-12-21 11:52:28	743	15.914	XLON	00289853821EXPA1
2021-12-21 11:53:02	156	15.914	XLON	00289853907EXPA1
2021-12-21 11:53:02	134	15.914	XLON	00289853908EXPA1
2021-12-21 11:53:02	500	15.914	XLON	00289853909EXPA1
2021-12-21 11:53:02	247	15.914	XLON	00289853910EXPA1
2021-12-21 11:53:02	143	15.914	XLON	00289853911EXPA1
2021-12-21 11:53:02	500	15.914	XLON	00289853912EXPA1
2021-12-21 11:53:02	213	15.914	XLON	00289853913EXPA1
2021-12-21 11:53:02	213	15.914	XLON	00289853914EXPA1
2021-12-21 11:53:02	167	15.914	XLON	00289853915EXPA1
2021-12-21 11:54:05	2,145	15.914	XLON	00289854164EXPA1
2021-12-21 11:54:56	10	15.920	XLON	00289854326EXPA1
2021-12-21 11:54:59	1,283	15.922	XLON	00289854343EXPA1
2021-12-21 11:55:06	707	15.922	XLON	00289854363EXPA1
2021-12-21 11:55:34	700	15.922	CHIX	00289854478EXPA1
2021-12-21 11:55:57	200	15.924	CHIX	00289854537EXPA1
2021-12-21 11:56:01	2,160	15.926	XLON	00289854551EXPA1
2021-12-21 11:56:51	202	15.930	XLON	00289854701EXPA1
2021-12-21 11:56:51	126	15.930	XLON	00289854702EXPA1
2021-12-21 11:56:51	1,698	15.930	XLON	00289854703EXPA1
2021-12-21 11:56:59	8	15.926	BATE	00289854743EXPA1
2021-12-21 11:56:59	936	15.926	BATE	00289854744EXPA1
2021-12-21 11:56:59	400	15.926	CHIX	00289854746EXPA1
2021-12-21 11:57:03	21	15.926	CHIX	00289854761EXPA1
2021-12-21 11:57:03	76	15.926	CHIX	00289854762EXPA1
2021-12-21 11:57:03	98	15.926	CHIX	00289854763EXPA1
2021-12-21 11:57:49	500	15.926	XLON	00289854928EXPA1
2021-12-21 11:57:49	240	15.926	XLON	00289854929EXPA1
2021-12-21 11:57:49	1,176	15.926	XLON	00289854930EXPA1
2021-12-21 11:58:50	624	15.926	XLON	00289855183EXPA1
2021-12-21 11:58:50	692	15.926	XLON	00289855184EXPA1

2021-12-21 11:58:50	794	15.926	XLON	00289855185EXPA1
2021-12-21 11:58:50	265	15.926	XLON	00289855186EXPA1
2021-12-21 11:59:37	1,200	15.928	XLON	00289855472EXPA1
2021-12-21 11:59:37	748	15.928	XLON	00289855473EXPA1
2021-12-21 11:59:50	1,455	15.926	CHIX	00289855547EXPA1
2021-12-21 11:59:53	108	15.922	BATE	00289855552EXPA1
2021-12-21 11:59:53	564	15.922	BATE	00289855553EXPA1
2021-12-21 12:00:34	1,200	15.930	XLON	00289855725EXPA1
2021-12-21 12:00:34	283	15.930	XLON	00289855726EXPA1
2021-12-21 12:00:34	319	15.930	XLON	00289855727EXPA1
2021-12-21 12:01:21	500	15.928	XLON	00289855847EXPA1
2021-12-21 12:01:21	121	15.928	XLON	00289855848EXPA1
2021-12-21 12:01:21	438	15.928	XLON	00289855849EXPA1
2021-12-21 12:01:21	257	15.928	XLON	00289855850EXPA1
2021-12-21 12:01:21	707	15.928	XLON	00289855851EXPA1
2021-12-21 12:02:36	213	15.932	XLON	00289856076EXPA1
2021-12-21 12:02:36	139	15.932	XLON	00289856078EXPA1
2021-12-21 12:02:36	340	15.932	XLON	00289856079EXPA1
2021-12-21 12:02:36	408	15.932	XLON	00289856080EXPA1
2021-12-21 12:02:36	1,043	15.932	XLON	00289856081EXPA1
2021-12-21 12:03:18	686	15.936	XLON	00289856208EXPA1
2021-12-21 12:03:18	1,587	15.936	XLON	00289856209EXPA1
2021-12-21 12:03:55	5	15.934	BATE	00289856298EXPA1
2021-12-21 12:04:19	650	15.944	XLON	00289856417EXPA1
2021-12-21 12:04:19	165	15.944	XLON	00289856418EXPA1
2021-12-21 12:04:19	153	15.944	XLON	00289856419EXPA1
2021-12-21 12:04:19	170	15.944	XLON	00289856420EXPA1
2021-12-21 12:04:19	147	15.944	XLON	00289856421EXPA1
2021-12-21 12:04:20	227	15.944	XLON	00289856424EXPA1
2021-12-21 12:04:20	289	15.944	XLON	00289856425EXPA1
2021-12-21 12:04:20	227	15.944	XLON	00289856426EXPA1
2021-12-21 12:04:25	127	15.944	CHIX	00289856433EXPA1
2021-12-21 12:04:25	233	15.944	CHIX	00289856434EXPA1
2021-12-21 12:04:25	1,052	15.944	CHIX	00289856435EXPA1
2021-12-21 12:05:04	1,936	15.948	XLON	00289856662EXPA1
2021-12-21 12:05:06	840	15.944	BATE	00289856675EXPA1
2021-12-21 12:06:15	494	15.944	CHIX	00289856956EXPA1
2021-12-21 12:06:15	2,129	15.944	XLON	00289856957EXPA1
2021-12-21 12:07:21	2,054	15.946	XLON	00289857165EXPA1

2021-12-21 12:07:21	6	15.946	XLON	00289857166EXPA1
2021-12-21 12:07:33	185	15.940	BATE	00289857199EXPA1
2021-12-21 12:07:33	473	15.940	BATE	00289857200EXPA1
2021-12-21 12:07:59	287	15.940	XLON	00289857282EXPA1
2021-12-21 12:07:59	176	15.940	XLON	00289857283EXPA1
2021-12-21 12:07:59	152	15.940	XLON	00289857284EXPA1
2021-12-21 12:07:59	213	15.940	XLON	00289857285EXPA1
2021-12-21 12:08:25	575	15.940	CHIX	00289857389EXPA1
2021-12-21 12:08:25	1,940	15.940	XLON	00289857390EXPA1
2021-12-21 12:09:23	600	15.940	XLON	00289857542EXPA1
2021-12-21 12:09:23	271	15.940	XLON	00289857543EXPA1
2021-12-21 12:09:23	442	15.940	XLON	00289857544EXPA1
2021-12-21 12:09:58	861	15.960	BATE	00289857704EXPA1
2021-12-21 12:09:58	588	15.962	XLON	00289857703EXPA1
2021-12-21 12:09:58	101	15.962	XLON	00289857705EXPA1
2021-12-21 12:09:58	1,027	15.962	XLON	00289857706EXPA1
2021-12-21 12:09:58	139	15.962	XLON	00289857707EXPA1
2021-12-21 12:10:50	123	15.954	XLON	00289857889EXPA1
2021-12-21 12:10:50	806	15.954	XLON	00289857890EXPA1
2021-12-21 12:10:53	759	15.952	CHIX	00289857897EXPA1
2021-12-21 12:11:19	178	15.948	XLON	00289858032EXPA1
2021-12-21 12:11:19	134	15.948	XLON	00289858033EXPA1
2021-12-21 12:11:19	1,652	15.948	XLON	00289858034EXPA1
2021-12-21 12:12:12	1	15.950	XLON	00289858116EXPA1
2021-12-21 12:12:12	2,091	15.950	XLON	00289858117EXPA1
2021-12-21 12:12:30	420	15.946	BATE	00289858146EXPA1
2021-12-21 12:13:11	123	15.948	XLON	00289858264EXPA1
2021-12-21 12:13:11	2,122	15.948	XLON	00289858265EXPA1
2021-12-21 12:14:01	700	15.940	CHIX	00289858409EXPA1
2021-12-21 12:14:01	6	15.940	CHIX	00289858410EXPA1
2021-12-21 12:14:01	1,029	15.940	XLON	00289858408EXPA1
2021-12-21 12:14:22	954	15.934	XLON	00289858466EXPA1
2021-12-21 12:15:04	500	15.936	XLON	00289858589EXPA1
2021-12-21 12:15:10	1,096	15.936	XLON	00289858631EXPA1
2021-12-21 12:15:10	151	15.936	XLON	00289858632EXPA1
2021-12-21 12:15:10	189	15.936	XLON	00289858633EXPA1
2021-12-21 12:15:10	31	15.936	XLON	00289858634EXPA1
2021-12-21 12:16:03	137	15.934	XLON	00289858749EXPA1
2021-12-21 12:16:03	263	15.934	XLON	00289858750EXPA1

2021-12-21 12:16:03	1,579	15.934	XLON	00289858753EXPA1
2021-12-21 12:18:28	100	15.952	CHIX	00289859257EXPA1
2021-12-21 12:18:28	429	15.952	CHIX	00289859258EXPA1
2021-12-21 12:18:28	21	15.952	CHIX	00289859259EXPA1
2021-12-21 12:18:30	800	15.952	CHIX	00289859266EXPA1
2021-12-21 12:18:30	148	15.952	CHIX	00289859269EXPA1
2021-12-21 12:18:30	444	15.952	XLON	00289859270EXPA1
2021-12-21 12:18:30	500	15.952	XLON	00289859271EXPA1
2021-12-21 12:18:30	900	15.952	XLON	00289859272EXPA1
2021-12-21 12:18:34	200	15.952	XLON	00289859278EXPA1
2021-12-21 12:18:34	2,765	15.952	XLON	00289859279EXPA1
2021-12-21 12:18:34	129	15.952	XLON	00289859280EXPA1
2021-12-21 12:18:36	892	15.942	BATE	00289859285EXPA1
2021-12-21 12:19:30	13	15.948	BATE	00289859436EXPA1
2021-12-21 12:19:30	30	15.948	BATE	00289859437EXPA1
2021-12-21 12:19:30	181	15.948	BATE	00289859438EXPA1
2021-12-21 12:19:30	487	15.948	BATE	00289859439EXPA1
2021-12-21 12:19:30	828	15.948	XLON	00289859440EXPA1
2021-12-21 12:22:21	477	15.972	CHIX	00289860029EXPA1
2021-12-21 12:22:21	430	15.972	CHIX	00289860031EXPA1
2021-12-21 12:22:21	2,780	15.972	XLON	00289860030EXPA1
2021-12-21 12:22:21	1,122	15.972	XLON	00289860032EXPA1
2021-12-21 12:22:21	427	15.972	XLON	00289860033EXPA1
2021-12-21 12:22:21	585	15.972	XLON	00289860034EXPA1
2021-12-21 12:22:26	500	15.974	XLON	00289860044EXPA1
2021-12-21 12:22:59	2,271	15.976	XLON	00289860110EXPA1
2021-12-21 12:24:13	3,155	15.982	XLON	00289860313EXPA1
2021-12-21 12:24:13	272	15.982	XLON	00289860314EXPA1
2021-12-21 12:25:06	1,890	15.970	XLON	00289860486EXPA1
2021-12-21 12:26:00	684	15.968	XLON	00289860640EXPA1
2021-12-21 12:26:00	332	15.968	XLON	00289860641EXPA1
2021-12-21 12:26:16	229	15.968	BATE	00289860684EXPA1
2021-12-21 12:26:16	134	15.968	BATE	00289860685EXPA1
2021-12-21 12:26:16	96	15.968	BATE	00289860686EXPA1
2021-12-21 12:26:16	22	15.968	BATE	00289860687EXPA1
2021-12-21 12:26:16	70	15.968	BATE	00289860688EXPA1
2021-12-21 12:26:16	26	15.968	BATE	00289860689EXPA1
2021-12-21 12:26:16	876	15.968	BATE	00289860690EXPA1
2021-12-21 12:26:42	8	15.972	XLON	00289860748EXPA1

2021-12-21 12:26:56	221	15.976	CHIX	00289860783EXPA1
2021-12-21 12:26:56	746	15.976	XLON	00289860780EXPA1
2021-12-21 12:26:56	1,247	15.976	XLON	00289860781EXPA1
2021-12-21 12:26:56	64	15.976	XLON	00289860782EXPA1
2021-12-21 12:26:57	202	15.976	CHIX	00289860786EXPA1
2021-12-21 12:26:58	69	15.976	CHIX	00289860791EXPA1
2021-12-21 12:26:58	1,031	15.976	CHIX	00289860792EXPA1
2021-12-21 12:27:40	158	15.972	XLON	00289860978EXPA1
2021-12-21 12:27:40	213	15.972	XLON	00289860979EXPA1
2021-12-21 12:28:03	249	15.972	XLON	00289861032EXPA1
2021-12-21 12:28:03	217	15.972	XLON	00289861033EXPA1
2021-12-21 12:28:03	497	15.972	XLON	00289861034EXPA1
2021-12-21 12:28:03	1,181	15.972	XLON	00289861035EXPA1
2021-12-21 12:29:02	786	15.970	XLON	00289861301EXPA1
2021-12-21 12:29:30	126	15.972	XLON	00289861434EXPA1
2021-12-21 12:29:36	154	15.974	XLON	00289861452EXPA1
2021-12-21 12:29:36	131	15.974	XLON	00289861453EXPA1
2021-12-21 12:29:36	138	15.974	XLON	00289861454EXPA1
2021-12-21 12:29:36	1,298	15.974	XLON	00289861455EXPA1
2021-12-21 12:30:40	110	15.982	XLON	00289861668EXPA1
2021-12-21 12:30:40	317	15.982	XLON	00289861669EXPA1
2021-12-21 12:30:40	1,918	15.982	XLON	00289861670EXPA1
2021-12-21 12:30:40	5	15.982	XLON	00289861671EXPA1
2021-12-21 12:31:31	988	15.980	XLON	00289861766EXPA1
2021-12-21 12:31:31	12	15.980	XLON	00289861767EXPA1
2021-12-21 12:31:32	290	15.980	XLON	00289861771EXPA1
2021-12-21 12:31:33	469	15.980	XLON	00289861774EXPA1
2021-12-21 12:32:16	123	15.976	XLON	00289861953EXPA1
2021-12-21 12:32:16	21	15.976	XLON	00289861954EXPA1
2021-12-21 12:32:23	42	15.980	CHIX	00289861975EXPA1
2021-12-21 12:32:23	19	15.980	CHIX	00289861976EXPA1
2021-12-21 12:32:23	500	15.980	CHIX	00289861977EXPA1
2021-12-21 12:32:23	6	15.980	CHIX	00289861978EXPA1
2021-12-21 12:32:23	700	15.980	CHIX	00289861979EXPA1
2021-12-21 12:32:23	183	15.980	CHIX	00289861980EXPA1
2021-12-21 12:32:29	500	15.980	XLON	00289862003EXPA1
2021-12-21 12:32:29	1,200	15.980	XLON	00289862004EXPA1
2021-12-21 12:32:29	212	15.980	XLON	00289862005EXPA1
2021-12-21 12:32:56	680	15.974	BATE	00289862167EXPA1

2021-12-21 12:33:26	1	15.976	XLON	00289862249EXPA1
2021-12-21 12:33:26	438	15.976	XLON	00289862250EXPA1
2021-12-21 12:33:26	500	15.976	XLON	00289862251EXPA1
2021-12-21 12:33:26	500	15.976	XLON	00289862252EXPA1
2021-12-21 12:33:26	500	15.976	XLON	00289862253EXPA1
2021-12-21 12:33:26	225	15.976	XLON	00289862254EXPA1
2021-12-21 12:34:28	176	15.970	XLON	00289862435EXPA1
2021-12-21 12:34:28	1,432	15.970	XLON	00289862436EXPA1
2021-12-21 12:34:28	259	15.970	XLON	00289862437EXPA1
2021-12-21 12:36:04	663	15.984	XLON	00289862972EXPA1
2021-12-21 12:36:05	1,626	15.984	XLON	00289862974EXPA1
2021-12-21 12:36:19	179	15.980	BATE	00289863040EXPA1
2021-12-21 12:36:19	12	15.980	BATE	00289863041EXPA1
2021-12-21 12:36:19	106	15.980	CHIX	00289863039EXPA1
2021-12-21 12:36:19	192	15.980	CHIX	00289863042EXPA1
2021-12-21 12:36:38	324	15.996	XLON	00289863113EXPA1
2021-12-21 12:36:38	1,365	15.996	XLON	00289863114EXPA1
2021-12-21 12:36:38	288	15.996	XLON	00289863115EXPA1
2021-12-21 12:36:38	138	15.996	XLON	00289863116EXPA1
2021-12-21 12:36:39	18	15.994	CHIX	00289863120EXPA1
2021-12-21 12:36:39	714	15.994	CHIX	00289863121EXPA1
2021-12-21 12:37:04	762	15.990	BATE	00289863222EXPA1
2021-12-21 12:37:37	242	15.986	XLON	00289863329EXPA1
2021-12-21 12:37:37	665	15.986	XLON	00289863330EXPA1
2021-12-21 12:38:14	1,748	15.982	XLON	00289863451EXPA1
2021-12-21 12:39:14	92	15.982	XLON	00289863587EXPA1
2021-12-21 12:39:28	757	15.982	CHIX	00289863651EXPA1
2021-12-21 12:39:28	1,754	15.982	XLON	00289863647EXPA1
2021-12-21 12:39:29	8	15.978	BATE	00289863670EXPA1
2021-12-21 12:39:29	148	15.978	BATE	00289863671EXPA1
2021-12-21 12:39:29	661	15.978	BATE	00289863672EXPA1
2021-12-21 12:40:36	514	15.990	XLON	00289863898EXPA1
2021-12-21 12:40:36	189	15.990	XLON	00289863899EXPA1
2021-12-21 12:40:37	79	15.990	XLON	00289863900EXPA1
2021-12-21 12:40:37	23	15.990	XLON	00289863901EXPA1
2021-12-21 12:40:38	374	15.990	XLON	00289863903EXPA1
2021-12-21 12:40:38	200	15.990	XLON	00289863904EXPA1
2021-12-21 12:40:38	1,390	15.990	XLON	00289863905EXPA1
2021-12-21 12:41:45	711	15.990	CHIX	00289864117EXPA1

2021-12-21 12:41:45	359	15.990	XLON	00289864118EXPA1
2021-12-21 12:41:45	416	15.990	XLON	00289864120EXPA1
2021-12-21 12:41:45	930	15.990	XLON	00289864121EXPA1
2021-12-21 12:41:45	421	15.990	XLON	00289864122EXPA1
2021-12-21 12:41:45	231	15.990	XLON	00289864123EXPA1
2021-12-21 12:42:44	222	15.990	XLON	00289864268EXPA1
2021-12-21 12:42:44	418	15.990	XLON	00289864269EXPA1
2021-12-21 12:42:44	325	15.990	XLON	00289864270EXPA1
2021-12-21 12:42:44	755	15.990	XLON	00289864271EXPA1
2021-12-21 12:42:44	234	15.990	XLON	00289864272EXPA1
2021-12-21 12:43:37	121	15.986	XLON	00289864426EXPA1
2021-12-21 12:43:37	494	15.986	XLON	00289864427EXPA1
2021-12-21 12:44:09	420	15.986	XLON	00289864515EXPA1
2021-12-21 12:44:10	447	15.986	XLON	00289864522EXPA1
2021-12-21 12:44:10	1,194	15.986	XLON	00289864523EXPA1
2021-12-21 12:44:24	174	15.982	BATE	00289864558EXPA1
2021-12-21 12:44:24	677	15.982	BATE	00289864559EXPA1
2021-12-21 12:45:05	507	15.980	CHIX	00289864644EXPA1
2021-12-21 12:45:05	162	15.980	CHIX	00289864646EXPA1
2021-12-21 12:45:05	554	15.980	XLON	00289864645EXPA1
2021-12-21 12:45:05	330	15.980	XLON	00289864647EXPA1
2021-12-21 12:45:42	1	15.978	XLON	00289864772EXPA1
2021-12-21 12:45:42	11	15.980	XLON	00289864773EXPA1
2021-12-21 12:45:42	134	15.980	XLON	00289864774EXPA1
2021-12-21 12:45:42	134	15.980	XLON	00289864775EXPA1
2021-12-21 12:45:42	421	15.980	XLON	00289864776EXPA1
2021-12-21 12:45:42	908	15.980	XLON	00289864777EXPA1
2021-12-21 12:46:25	727	15.976	XLON	00289864885EXPA1
2021-12-21 12:47:46	314	15.986	CHIX	00289865056EXPA1
2021-12-21 12:47:46	445	15.986	CHIX	00289865057EXPA1
2021-12-21 12:47:46	1,304	15.988	XLON	00289865052EXPA1
2021-12-21 12:47:46	431	15.988	XLON	00289865053EXPA1
2021-12-21 12:47:46	889	15.988	XLON	00289865054EXPA1
2021-12-21 12:47:46	849	15.988	XLON	00289865055EXPA1
2021-12-21 12:49:01	94	15.986	BATE	00289865223EXPA1
2021-12-21 12:49:01	145	15.986	BATE	00289865225EXPA1
2021-12-21 12:49:01	453	15.986	BATE	00289865228EXPA1
2021-12-21 12:49:01	282	15.986	XLON	00289865222EXPA1
2021-12-21 12:49:01	277	15.986	XLON	00289865224EXPA1

2021-12-21 12:49:01	146	15.986	XLON	00289865226EXPA1
2021-12-21 12:49:01	898	15.986	XLON	00289865227EXPA1
2021-12-21 12:49:31	833	15.984	XLON	00289865315EXPA1
2021-12-21 12:50:11	119	15.986	XLON	00289865429EXPA1
2021-12-21 12:50:11	89	15.986	XLON	00289865430EXPA1
2021-12-21 12:50:14	500	15.986	XLON	00289865444EXPA1
2021-12-21 12:50:14	126	15.986	XLON	00289865445EXPA1
2021-12-21 12:50:14	12	15.986	XLON	00289865446EXPA1
2021-12-21 12:50:22	33	15.984	BATE	00289865468EXPA1
2021-12-21 12:50:22	174	15.984	BATE	00289865469EXPA1
2021-12-21 12:50:22	117	15.986	XLON	00289865466EXPA1
2021-12-21 12:50:22	1,392	15.986	XLON	00289865467EXPA1
2021-12-21 12:51:23	644	15.990	XLON	00289865628EXPA1
2021-12-21 12:51:23	1,083	15.990	XLON	00289865629EXPA1
2021-12-21 12:52:32	492	15.988	CHIX	00289865980EXPA1
2021-12-21 12:52:32	627	15.988	CHIX	00289865982EXPA1
2021-12-21 12:52:32	1,873	15.988	XLON	00289865981EXPA1
2021-12-21 12:53:13	2,120	15.984	XLON	00289866049EXPA1
2021-12-21 12:53:47	818	15.980	XLON	00289866108EXPA1
2021-12-21 12:54:29	500	15.984	XLON	00289866203EXPA1
2021-12-21 12:54:29	85	15.984	XLON	00289866204EXPA1
2021-12-21 12:54:54	2,208	15.986	XLON	00289866301EXPA1
2021-12-21 12:54:59	210	15.984	BATE	00289866325EXPA1
2021-12-21 12:54:59	132	15.984	BATE	00289866328EXPA1
2021-12-21 12:54:59	201	15.984	BATE	00289866330EXPA1
2021-12-21 12:54:59	300	15.984	BATE	00289866331EXPA1
2021-12-21 12:54:59	110	15.984	CHIX	00289866326EXPA1
2021-12-21 12:54:59	606	15.984	CHIX	00289866327EXPA1
2021-12-21 12:55:35	749	15.976	XLON	00289866486EXPA1
2021-12-21 12:56:06	195	15.976	XLON	00289866554EXPA1
2021-12-21 12:56:06	160	15.976	XLON	00289866555EXPA1
2021-12-21 12:56:06	365	15.976	XLON	00289866556EXPA1
2021-12-21 12:56:06	141	15.976	XLON	00289866557EXPA1
2021-12-21 12:56:06	65	15.976	XLON	00289866558EXPA1
2021-12-21 12:56:21	659	15.976	BATE	00289866594EXPA1
2021-12-21 12:56:21	41	15.976	CHIX	00289866593EXPA1
2021-12-21 12:56:29	1,071	15.976	XLON	00289866607EXPA1
2021-12-21 12:58:09	76	15.982	XLON	00289866854EXPA1
2021-12-21 12:58:09	9	15.982	XLON	00289866855EXPA1

2021-12-21 12:58:10	1,785	15.982	XLON	00289866860EXPA1
2021-12-21 12:58:10	189	15.982	XLON	00289866861EXPA1
2021-12-21 12:58:10	98	15.982	XLON	00289866862EXPA1
2021-12-21 12:58:10	264	15.982	XLON	00289866863EXPA1
2021-12-21 12:58:10	1,197	15.982	XLON	00289866864EXPA1
2021-12-21 12:58:31	919	15.976	XLON	00289866938EXPA1
2021-12-21 12:58:46	393	15.972	CHIX	00289866994EXPA1
2021-12-21 12:58:46	326	15.972	CHIX	00289866995EXPA1
2021-12-21 12:59:43	64	15.978	BATE	00289867121EXPA1
2021-12-21 12:59:43	22	15.978	BATE	00289867122EXPA1
2021-12-21 12:59:43	138	15.978	BATE	00289867123EXPA1
2021-12-21 12:59:43	74	15.978	BATE	00289867124EXPA1
2021-12-21 12:59:43	2,378	15.978	XLON	00289867125EXPA1
2021-12-21 12:59:43	228	15.980	XLON	00289867126EXPA1
2021-12-21 12:59:43	8	15.980	XLON	00289867127EXPA1
2021-12-21 13:00:14	964	15.976	XLON	00289867203EXPA1
2021-12-21 13:00:30	121	15.972	CHIX	00289867259EXPA1
2021-12-21 13:00:30	612	15.972	CHIX	00289867260EXPA1
2021-12-21 13:01:16	14	15.978	XLON	00289867385EXPA1
2021-12-21 13:01:21	62	15.978	XLON	00289867393EXPA1
2021-12-21 13:02:45	100	15.988	XLON	00289867664EXPA1
2021-12-21 13:02:45	3,308	15.988	XLON	00289867665EXPA1
2021-12-21 13:02:45	429	15.988	XLON	00289867666EXPA1
2021-12-21 13:02:45	130	15.988	XLON	00289867667EXPA1
2021-12-21 13:03:08	1,879	15.986	XLON	00289867762EXPA1
2021-12-21 13:03:46	80	15.990	CHIX	00289867848EXPA1
2021-12-21 13:04:00	126	15.996	BATE	00289867944EXPA1
2021-12-21 13:04:00	10	15.996	BATE	00289867948EXPA1
2021-12-21 13:04:01	700	15.996	BATE	00289867965EXPA1
2021-12-21 13:04:01	224	15.996	BATE	00289867966EXPA1
2021-12-21 13:04:01	275	15.996	BATE	00289867968EXPA1
2021-12-21 13:04:12	115	15.996	XLON	00289867997EXPA1
2021-12-21 13:04:12	1,879	15.996	XLON	00289867998EXPA1
2021-12-21 13:04:27	291	15.998	CHIX	00289868009EXPA1
2021-12-21 13:04:27	247	15.998	CHIX	00289868010EXPA1
2021-12-21 13:04:27	63	15.998	CHIX	00289868011EXPA1
2021-12-21 13:04:27	6	15.998	CHIX	00289868012EXPA1
2021-12-21 13:04:27	10	15.998	CHIX	00289868013EXPA1
2021-12-21 13:04:34	140	15.998	CHIX	00289868031EXPA1

2021-12-21 13:04:34	42	15.998	CHIX	00289868032EXPA1
2021-12-21 13:04:34	111	15.998	CHIX	00289868034EXPA1
2021-12-21 13:04:34	98	15.998	CHIX	00289868035EXPA1
2021-12-21 13:04:34	38	15.998	CHIX	00289868037EXPA1
2021-12-21 13:04:34	382	15.998	CHIX	00289868038EXPA1
2021-12-21 13:05:49	2,138	16.000	XLON	00289868307EXPA1
2021-12-21 13:06:17	1,784	15.998	XLON	00289868400EXPA1
2021-12-21 13:06:48	159	16.000	CHIX	00289868529EXPA1
2021-12-21 13:06:48	382	16.000	CHIX	00289868531EXPA1
2021-12-21 13:06:48	310	16.000	XLON	00289868530EXPA1
2021-12-21 13:06:48	203	16.000	XLON	00289868532EXPA1
2021-12-21 13:06:48	385	16.000	XLON	00289868533EXPA1
2021-12-21 13:07:25	184	16.000	XLON	00289868604EXPA1
2021-12-21 13:07:25	100	16.000	XLON	00289868605EXPA1
2021-12-21 13:07:25	1,733	16.000	XLON	00289868607EXPA1
2021-12-21 13:07:43	629	15.996	BATE	00289868660EXPA1
2021-12-21 13:08:38	16	15.996	XLON	00289868834EXPA1
2021-12-21 13:08:38	145	15.996	XLON	00289868835EXPA1
2021-12-21 13:08:38	496	15.996	XLON	00289868836EXPA1
2021-12-21 13:08:38	184	15.996	XLON	00289868837EXPA1
2021-12-21 13:08:38	121	15.996	XLON	00289868838EXPA1
2021-12-21 13:08:38	76	15.996	XLON	00289868839EXPA1
2021-12-21 13:08:38	22	15.996	XLON	00289868840EXPA1
2021-12-21 13:08:38	1	15.996	XLON	00289868841EXPA1
2021-12-21 13:08:39	712	15.996	XLON	00289868849EXPA1
2021-12-21 13:09:28	500	15.998	XLON	00289868960EXPA1
2021-12-21 13:09:28	500	15.998	XLON	00289868961EXPA1
2021-12-21 13:09:28	95	15.998	XLON	00289868962EXPA1
2021-12-21 13:09:28	146	15.998	XLON	00289868964EXPA1
2021-12-21 13:09:28	1,087	15.998	XLON	00289868965EXPA1
2021-12-21 13:10:35	594	15.992	BATE	00289869183EXPA1
2021-12-21 13:10:35	1,898	15.992	XLON	00289869185EXPA1
2021-12-21 13:10:35	395	15.992	XLON	00289869186EXPA1
2021-12-21 13:11:55	101	15.998	XLON	00289869442EXPA1
2021-12-21 13:11:55	273	15.998	XLON	00289869443EXPA1
2021-12-21 13:11:55	62	15.998	XLON	00289869444EXPA1
2021-12-21 13:11:55	2,242	15.998	XLON	00289869445EXPA1
2021-12-21 13:11:57	65	15.996	CHIX	00289869446EXPA1
2021-12-21 13:12:00	88	15.996	CHIX	00289869455EXPA1

2021-12-21 13:12:00	50	15.996	CHIX	00289869456EXPA1
2021-12-21 13:12:00	700	15.996	CHIX	00289869457EXPA1
2021-12-21 13:12:00	292	15.996	CHIX	00289869458EXPA1
2021-12-21 13:13:01	1	15.992	XLON	00289869676EXPA1
2021-12-21 13:13:01	83	15.992	XLON	00289869677EXPA1
2021-12-21 13:13:02	463	15.992	XLON	00289869681EXPA1
2021-12-21 13:13:02	1,551	15.992	XLON	00289869682EXPA1
2021-12-21 13:14:06	126	15.984	XLON	00289869917EXPA1
2021-12-21 13:14:06	134	15.984	XLON	00289869918EXPA1
2021-12-21 13:14:06	270	15.984	XLON	00289869919EXPA1
2021-12-21 13:14:06	316	15.984	XLON	00289869920EXPA1
2021-12-21 13:14:21	196	15.984	XLON	00289869951EXPA1
2021-12-21 13:14:21	790	15.984	XLON	00289869952EXPA1
2021-12-21 13:14:21	196	15.984	XLON	00289869953EXPA1
2021-12-21 13:15:21	1,879	15.986	XLON	00289870103EXPA1
2021-12-21 13:15:30	69	15.982	BATE	00289870147EXPA1
2021-12-21 13:15:30	48	15.982	BATE	00289870150EXPA1
2021-12-21 13:15:30	107	15.982	BATE	00289870152EXPA1
2021-12-21 13:15:30	600	15.982	BATE	00289870153EXPA1
2021-12-21 13:16:17	200	15.988	XLON	00289870297EXPA1
2021-12-21 13:16:17	50	15.988	XLON	00289870298EXPA1
2021-12-21 13:16:18	1,575	15.988	XLON	00289870299EXPA1
2021-12-21 13:16:19	453	15.988	CHIX	00289870301EXPA1
2021-12-21 13:16:23	700	15.988	CHIX	00289870311EXPA1
2021-12-21 13:16:23	177	15.988	CHIX	00289870312EXPA1
2021-12-21 13:17:35	763	15.982	XLON	00289870568EXPA1
2021-12-21 13:17:35	232	15.982	XLON	00289870569EXPA1
2021-12-21 13:17:35	287	15.982	XLON	00289870570EXPA1
2021-12-21 13:17:35	301	15.982	XLON	00289870571EXPA1
2021-12-21 13:17:35	156	15.982	XLON	00289870572EXPA1
2021-12-21 13:17:35	76	15.982	XLON	00289870573EXPA1
2021-12-21 13:18:29	1,400	15.982	XLON	00289870685EXPA1
2021-12-21 13:18:29	152	15.982	XLON	00289870686EXPA1
2021-12-21 13:19:32	2,087	15.984	XLON	00289870889EXPA1
2021-12-21 13:20:28	2,197	15.990	XLON	00289871105EXPA1
2021-12-21 13:21:12	34	15.988	BATE	00289871235EXPA1
2021-12-21 13:21:12	86	15.988	BATE	00289871237EXPA1
2021-12-21 13:21:12	40	15.988	BATE	00289871239EXPA1
2021-12-21 13:21:12	655	15.988	BATE	00289871241EXPA1

2021-12-21 13:21:12	18	15.988	CHIX	00289871236EXPA1
2021-12-21 13:21:12	421	15.988	CHIX	00289871238EXPA1
2021-12-21 13:21:12	574	15.988	CHIX	00289871240EXPA1
2021-12-21 13:21:19	458	15.984	XLON	00289871258EXPA1
2021-12-21 13:21:59	59	15.984	XLON	00289871376EXPA1
2021-12-21 13:21:59	2,065	15.984	XLON	00289871377EXPA1
2021-12-21 13:21:59	33	15.984	XLON	00289871378EXPA1
2021-12-21 13:21:59	117	15.984	XLON	00289871379EXPA1
2021-12-21 13:21:59	33	15.984	XLON	00289871380EXPA1
2021-12-21 13:24:06	2,873	15.998	XLON	00289871858EXPA1
2021-12-21 13:24:06	465	15.998	XLON	00289871859EXPA1
2021-12-21 13:24:44	274	15.996	XLON	00289871945EXPA1
2021-12-21 13:24:45	200	15.996	XLON	00289871946EXPA1
2021-12-21 13:25:18	202	16.000	XLON	00289872036EXPA1
2021-12-21 13:25:18	227	16.000	XLON	00289872037EXPA1
2021-12-21 13:25:25	100	16.000	XLON	00289872052EXPA1
2021-12-21 13:25:25	128	16.000	XLON	00289872053EXPA1
2021-12-21 13:25:25	77	16.000	XLON	00289872054EXPA1
2021-12-21 13:25:25	1,029	16.000	XLON	00289872055EXPA1
2021-12-21 13:25:25	100	16.000	XLON	00289872056EXPA1
2021-12-21 13:25:25	250	16.000	XLON	00289872057EXPA1
2021-12-21 13:26:26	500	16.012	XLON	00289872275EXPA1
2021-12-21 13:26:26	500	16.012	XLON	00289872276EXPA1
2021-12-21 13:26:26	126	16.012	XLON	00289872277EXPA1
2021-12-21 13:26:26	126	16.012	XLON	00289872278EXPA1
2021-12-21 13:26:26	272	16.012	XLON	00289872279EXPA1
2021-12-21 13:26:31	22	16.008	BATE	00289872297EXPA1
2021-12-21 13:26:31	81	16.008	BATE	00289872298EXPA1
2021-12-21 13:26:31	500	16.008	BATE	00289872299EXPA1
2021-12-21 13:26:31	255	16.008	BATE	00289872300EXPA1
2021-12-21 13:26:31	467	16.008	CHIX	00289872294EXPA1
2021-12-21 13:26:31	445	16.008	CHIX	00289872301EXPA1
2021-12-21 13:26:31	463	16.008	CHIX	00289872302EXPA1
2021-12-21 13:27:03	59	16.008	XLON	00289872407EXPA1
2021-12-21 13:27:17	953	16.008	XLON	00289872461EXPA1
2021-12-21 13:28:09	77	16.006	BATE	00289872635EXPA1
2021-12-21 13:28:09	100	16.006	BATE	00289872636EXPA1
2021-12-21 13:28:09	500	16.006	BATE	00289872637EXPA1
2021-12-21 13:28:09	30	16.006	BATE	00289872638EXPA1

2021-12-21 13:29:07	312	16.012	XLON	00289872945EXPA1
2021-12-21 13:29:07	1,794	16.012	XLON	00289872946EXPA1
2021-12-21 13:29:07	390	16.012	XLON	00289872947EXPA1
2021-12-21 13:29:07	183	16.012	XLON	00289872948EXPA1
2021-12-21 13:30:03	395	16.014	XLON	00289873113EXPA1
2021-12-21 13:30:03	604	16.014	XLON	00289873114EXPA1
2021-12-21 13:30:03	452	16.014	XLON	00289873115EXPA1
2021-12-21 13:30:03	1,193	16.014	XLON	00289873116EXPA1
2021-12-21 13:30:45	10	16.012	XLON	00289873220EXPA1
2021-12-21 13:30:46	132	16.012	XLON	00289873224EXPA1
2021-12-21 13:30:46	608	16.012	XLON	00289873225EXPA1
2021-12-21 13:31:17	500	16.010	XLON	00289873334EXPA1
2021-12-21 13:31:17	500	16.010	XLON	00289873335EXPA1
2021-12-21 13:31:17	66	16.010	XLON	00289873336EXPA1
2021-12-21 13:31:21	412	16.008	CHIX	00289873352EXPA1
2021-12-21 13:31:21	700	16.008	CHIX	00289873353EXPA1
2021-12-21 13:31:21	287	16.008	CHIX	00289873354EXPA1
2021-12-21 13:32:33	115	16.016	XLON	00289873575EXPA1
2021-12-21 13:32:33	1,733	16.016	XLON	00289873576EXPA1
2021-12-21 13:32:33	309	16.016	XLON	00289873577EXPA1
2021-12-21 13:32:33	274	16.016	XLON	00289873578EXPA1
2021-12-21 13:32:33	499	16.016	XLON	00289873579EXPA1
2021-12-21 13:33:16	125	16.016	XLON	00289873690EXPA1
2021-12-21 13:33:22	323	16.016	XLON	00289873724EXPA1
2021-12-21 13:33:22	1,126	16.016	XLON	00289873725EXPA1
2021-12-21 13:33:29	746	16.012	BATE	00289873779EXPA1
2021-12-21 13:34:05	500	16.012	XLON	00289873901EXPA1
2021-12-21 13:34:24	500	16.016	XLON	00289873958EXPA1
2021-12-21 13:34:24	96	16.016	XLON	00289873959EXPA1
2021-12-21 13:34:24	130	16.016	XLON	00289873960EXPA1
2021-12-21 13:34:41	385	16.016	XLON	00289873980EXPA1
2021-12-21 13:34:41	96	16.016	XLON	00289873981EXPA1
2021-12-21 13:34:41	134	16.016	XLON	00289873982EXPA1
2021-12-21 13:34:41	281	16.016	XLON	00289873983EXPA1
2021-12-21 13:35:15	500	16.016	XLON	00289874073EXPA1
2021-12-21 13:35:15	100	16.016	XLON	00289874074EXPA1
2021-12-21 13:35:15	120	16.016	XLON	00289874075EXPA1
2021-12-21 13:35:15	1,200	16.016	XLON	00289874076EXPA1
2021-12-21 13:35:15	202	16.016	XLON	00289874077EXPA1

2021-12-21 13:36:26	569	16.016	XLON	00289874235EXPA1
2021-12-21 13:36:26	700	16.016	XLON	00289874236EXPA1
2021-12-21 13:36:26	151	16.016	XLON	00289874237EXPA1
2021-12-21 13:36:26	582	16.016	XLON	00289874238EXPA1
2021-12-21 13:36:30	100	16.016	CHIX	00289874249EXPA1
2021-12-21 13:36:30	188	16.016	CHIX	00289874250EXPA1
2021-12-21 13:36:30	75	16.016	CHIX	00289874251EXPA1
2021-12-21 13:36:30	89	16.016	CHIX	00289874252EXPA1
2021-12-21 13:36:30	164	16.016	CHIX	00289874253EXPA1
2021-12-21 13:36:30	400	16.016	CHIX	00289874254EXPA1
2021-12-21 13:36:30	405	16.016	CHIX	00289874255EXPA1
2021-12-21 13:37:45	2,079	16.012	XLON	00289874519EXPA1
2021-12-21 13:38:46	129	16.012	XLON	00289874679EXPA1
2021-12-21 13:38:46	621	16.012	XLON	00289874680EXPA1
2021-12-21 13:38:50	11	16.010	BATE	00289874689EXPA1
2021-12-21 13:38:50	120	16.010	BATE	00289874690EXPA1
2021-12-21 13:38:50	67	16.010	BATE	00289874691EXPA1
2021-12-21 13:38:50	21	16.010	BATE	00289874692EXPA1
2021-12-21 13:38:50	568	16.010	BATE	00289874693EXPA1
2021-12-21 13:39:16	1,832	16.008	XLON	00289874780EXPA1
2021-12-21 13:39:59	150	16.008	XLON	00289874893EXPA1
2021-12-21 13:39:59	736	16.008	XLON	00289874894EXPA1
2021-12-21 13:40:37	668	16.012	BATE	00289875038EXPA1
2021-12-21 13:40:37	41	16.012	BATE	00289875039EXPA1
2021-12-21 13:40:37	54	16.012	CHIX	00289875036EXPA1
2021-12-21 13:40:37	132	16.012	CHIX	00289875040EXPA1
2021-12-21 13:40:37	42	16.012	CHIX	00289875041EXPA1
2021-12-21 13:40:37	30	16.012	CHIX	00289875042EXPA1
2021-12-21 13:40:37	550	16.012	CHIX	00289875043EXPA1
2021-12-21 13:40:37	809	16.012	XLON	00289875037EXPA1
2021-12-21 13:41:04	283	16.008	XLON	00289875147EXPA1
2021-12-21 13:41:05	121	16.008	XLON	00289875148EXPA1
2021-12-21 13:41:22	405	16.008	XLON	00289875174EXPA1
2021-12-21 13:41:43	564	16.006	XLON	00289875218EXPA1
2021-12-21 13:42:00	161	16.010	XLON	00289875241EXPA1
2021-12-21 13:42:00	454	16.010	XLON	00289875243EXPA1
2021-12-21 13:42:00	1,200	16.010	XLON	00289875245EXPA1
2021-12-21 13:42:00	235	16.010	XLON	00289875246EXPA1
2021-12-21 13:43:13	66	16.014	XLON	00289875447EXPA1

2021-12-21 13:43:14	522	16.014	XLON	00289875448EXPA1
2021-12-21 13:43:14	1,450	16.014	XLON	00289875449EXPA1
2021-12-21 13:44:07	801	16.000	XLON	00289875622EXPA1
2021-12-21 13:44:46	500	16.004	XLON	00289875726EXPA1
2021-12-21 13:44:46	1,200	16.004	XLON	00289875727EXPA1
2021-12-21 13:44:46	69	16.004	XLON	00289875728EXPA1
2021-12-21 13:45:29	693	16.000	XLON	00289875859EXPA1
2021-12-21 13:46:09	693	16.004	CHIX	00289875959EXPA1
2021-12-21 13:46:09	224	16.004	CHIX	00289875961EXPA1
2021-12-21 13:46:09	1,716	16.004	XLON	00289875960EXPA1
2021-12-21 13:47:13	223	16.012	XLON	00289876112EXPA1
2021-12-21 13:47:13	156	16.012	XLON	00289876113EXPA1
2021-12-21 13:47:13	111	16.012	XLON	00289876114EXPA1
2021-12-21 13:47:34	23	16.014	BATE	00289876178EXPA1
2021-12-21 13:47:34	93	16.014	BATE	00289876180EXPA1
2021-12-21 13:47:34	1,114	16.014	BATE	00289876181EXPA1
2021-12-21 13:47:34	139	16.016	XLON	00289876174EXPA1
2021-12-21 13:47:34	2,200	16.016	XLON	00289876175EXPA1
2021-12-21 13:48:33	430	16.010	XLON	00289876355EXPA1
2021-12-21 13:48:33	1,690	16.010	XLON	00289876356EXPA1
2021-12-21 13:49:09	147	16.008	CHIX	00289876468EXPA1
2021-12-21 13:49:09	108	16.008	CHIX	00289876469EXPA1
2021-12-21 13:49:20	300	16.008	CHIX	00289876501EXPA1
2021-12-21 13:49:24	99	16.008	CHIX	00289876506EXPA1
2021-12-21 13:49:24	700	16.008	CHIX	00289876508EXPA1
2021-12-21 13:49:24	633	16.008	XLON	00289876507EXPA1
2021-12-21 13:49:24	386	16.008	XLON	00289876509EXPA1
2021-12-21 13:50:24	11	16.010	XLON	00289876624EXPA1
2021-12-21 13:50:24	39	16.010	XLON	00289876625EXPA1
2021-12-21 13:50:35	1,789	16.014	XLON	00289876655EXPA1
2021-12-21 13:50:36	961	16.014	XLON	00289876658EXPA1
2021-12-21 13:51:37	134	16.012	XLON	00289876849EXPA1
2021-12-21 13:51:37	147	16.012	XLON	00289876850EXPA1
2021-12-21 13:52:25	676	16.012	CHIX	00289876955EXPA1
2021-12-21 13:52:25	179	16.012	XLON	00289876954EXPA1
2021-12-21 13:52:25	1,625	16.012	XLON	00289876956EXPA1
2021-12-21 13:52:43	500	16.012	XLON	00289877055EXPA1
2021-12-21 13:52:43	1,416	16.012	XLON	00289877056EXPA1
2021-12-21 13:53:38	117	16.018	XLON	00289877175EXPA1

2021-12-21 13:53:38	167	16.018	XLON	00289877176EXPA1
2021-12-21 13:53:44	1,639	16.020	XLON	00289877190EXPA1
2021-12-21 13:53:51	1,082	16.018	BATE	00289877200EXPA1
2021-12-21 13:54:33	1,200	16.016	XLON	00289877300EXPA1
2021-12-21 13:54:33	800	16.016	XLON	00289877301EXPA1
2021-12-21 13:55:44	35	16.016	XLON	00289877448EXPA1
2021-12-21 13:55:45	2,000	16.016	XLON	00289877450EXPA1
2021-12-21 13:55:45	64	16.016	XLON	00289877451EXPA1
2021-12-21 13:56:04	131	16.012	CHIX	00289877490EXPA1
2021-12-21 13:56:22	657	16.012	CHIX	00289877524EXPA1
2021-12-21 13:56:50	26	16.012	XLON	00289877659EXPA1
2021-12-21 13:56:50	93	16.012	XLON	00289877660EXPA1
2021-12-21 13:56:53	1	16.012	XLON	00289877671EXPA1
2021-12-21 13:56:53	62	16.012	XLON	00289877672EXPA1
2021-12-21 13:56:53	10	16.012	XLON	00289877673EXPA1
2021-12-21 13:56:54	1,282	16.012	XLON	00289877674EXPA1
2021-12-21 13:56:54	661	16.012	XLON	00289877675EXPA1
2021-12-21 13:57:59	134	16.008	XLON	00289877883EXPA1
2021-12-21 13:57:59	134	16.008	XLON	00289877884EXPA1
2021-12-21 13:57:59	417	16.008	XLON	00289877885EXPA1
2021-12-21 13:57:59	1,200	16.008	XLON	00289877886EXPA1
2021-12-21 13:57:59	176	16.008	XLON	00289877887EXPA1
2021-12-21 13:58:55	1,001	16.012	XLON	00289878012EXPA1
2021-12-21 13:59:31	115	16.008	XLON	00289878108EXPA1
2021-12-21 13:59:31	1,822	16.008	XLON	00289878109EXPA1
2021-12-21 14:00:03	1,420	16.012	CHIX	00289878228EXPA1
2021-12-21 14:00:19	129	16.010	BATE	00289878283EXPA1
2021-12-21 14:00:19	44	16.010	BATE	00289878284EXPA1
2021-12-21 14:00:19	20	16.010	BATE	00289878285EXPA1
2021-12-21 14:00:20	600	16.010	BATE	00289878286EXPA1
2021-12-21 14:00:47	622	16.010	BATE	00289878473EXPA1
2021-12-21 14:00:48	940	16.006	XLON	00289878487EXPA1
2021-12-21 14:01:06	475	16.004	XLON	00289878564EXPA1
2021-12-21 14:01:15	475	16.004	XLON	00289878576EXPA1
2021-12-21 14:01:26	1,360	16.004	XLON	00289878615EXPA1
2021-12-21 14:02:10	200	16.008	XLON	00289878763EXPA1
2021-12-21 14:02:19	111	16.008	XLON	00289878808EXPA1
2021-12-21 14:02:25	135	16.008	XLON	00289878841EXPA1
2021-12-21 14:02:25	184	16.008	XLON	00289878842EXPA1

2021-12-21 14:02:25	253	16.008	XLON	00289878843EXPA1
2021-12-21 14:02:25	179	16.008	XLON	00289878844EXPA1
2021-12-21 14:02:25	712	16.008	XLON	00289878845EXPA1
2021-12-21 14:02:44	712	16.006	CHIX	00289878890EXPA1
2021-12-21 14:02:44	855	16.006	XLON	00289878891EXPA1
2021-12-21 14:03:26	11	16.018	XLON	00289879053EXPA1
2021-12-21 14:03:27	235	16.020	XLON	00289879061EXPA1
2021-12-21 14:03:27	1,788	16.020	XLON	00289879062EXPA1
2021-12-21 14:03:47	281	16.016	BATE	00289879136EXPA1
2021-12-21 14:03:47	231	16.016	BATE	00289879137EXPA1
2021-12-21 14:03:47	82	16.016	BATE	00289879138EXPA1
2021-12-21 14:03:47	66	16.016	BATE	00289879140EXPA1
2021-12-21 14:04:49	17	16.026	XLON	00289879297EXPA1
2021-12-21 14:04:49	122	16.026	XLON	00289879298EXPA1
2021-12-21 14:04:49	110	16.026	XLON	00289879299EXPA1
2021-12-21 14:04:49	71	16.026	XLON	00289879300EXPA1
2021-12-21 14:05:00	120	16.028	XLON	00289879318EXPA1
2021-12-21 14:05:11	690	16.030	XLON	00289879390EXPA1
2021-12-21 14:05:17	1	16.034	XLON	00289879405EXPA1
2021-12-21 14:05:21	205	16.034	XLON	00289879424EXPA1
2021-12-21 14:05:21	293	16.034	XLON	00289879427EXPA1
2021-12-21 14:05:21	382	16.034	XLON	00289879428EXPA1
2021-12-21 14:05:26	626	16.034	XLON	00289879440EXPA1
2021-12-21 14:05:26	506	16.034	XLON	00289879441EXPA1
2021-12-21 14:05:26	72	16.034	XLON	00289879442EXPA1
2021-12-21 14:05:26	191	16.034	XLON	00289879443EXPA1
2021-12-21 14:05:26	646	16.034	XLON	00289879444EXPA1
2021-12-21 14:06:22	301	16.032	XLON	00289879622EXPA1
2021-12-21 14:06:22	153	16.032	XLON	00289879623EXPA1
2021-12-21 14:06:23	369	16.032	CHIX	00289879625EXPA1
2021-12-21 14:06:23	93	16.032	CHIX	00289879628EXPA1
2021-12-21 14:06:23	499	16.032	CHIX	00289879630EXPA1
2021-12-21 14:06:23	148	16.032	XLON	00289879629EXPA1
2021-12-21 14:06:23	31	16.032	XLON	00289879631EXPA1
2021-12-21 14:06:23	420	16.032	XLON	00289879632EXPA1
2021-12-21 14:06:59	1,200	16.030	XLON	00289879737EXPA1
2021-12-21 14:06:59	730	16.030	XLON	00289879738EXPA1
2021-12-21 14:08:02	22	16.024	BATE	00289879948EXPA1
2021-12-21 14:08:02	46	16.024	BATE	00289879950EXPA1

2021-12-21 14:08:02	66	16.024	BATE	00289879951EXPA1
2021-12-21 14:08:02	47	16.024	BATE	00289879952EXPA1
2021-12-21 14:08:02	43	16.024	BATE	00289879953EXPA1
2021-12-21 14:08:02	1,921	16.024	XLON	00289879949EXPA1
2021-12-21 14:08:31	43	16.020	BATE	00289880038EXPA1
2021-12-21 14:08:34	22	16.020	BATE	00289880057EXPA1
2021-12-21 14:08:34	69	16.020	BATE	00289880058EXPA1
2021-12-21 14:08:34	629	16.020	BATE	00289880059EXPA1
2021-12-21 14:08:58	134	16.020	XLON	00289880129EXPA1
2021-12-21 14:08:58	156	16.020	XLON	00289880130EXPA1
2021-12-21 14:08:58	154	16.020	XLON	00289880131EXPA1
2021-12-21 14:08:58	195	16.020	XLON	00289880132EXPA1
2021-12-21 14:08:58	213	16.020	XLON	00289880133EXPA1
2021-12-21 14:08:58	213	16.020	XLON	00289880134EXPA1
2021-12-21 14:09:32	1,936	16.018	XLON	00289880245EXPA1
2021-12-21 14:09:43	78	16.016	CHIX	00289880282EXPA1
2021-12-21 14:09:43	45	16.016	CHIX	00289880284EXPA1
2021-12-21 14:09:43	448	16.016	CHIX	00289880285EXPA1
2021-12-21 14:09:43	258	16.016	CHIX	00289880286EXPA1
2021-12-21 14:10:32	500	16.008	XLON	00289880449EXPA1
2021-12-21 14:10:32	494	16.008	XLON	00289880450EXPA1
2021-12-21 14:10:32	956	16.008	XLON	00289880451EXPA1
2021-12-21 14:11:38	880	16.008	XLON	00289880624EXPA1
2021-12-21 14:11:38	227	16.008	XLON	00289880625EXPA1
2021-12-21 14:11:38	704	16.008	XLON	00289880626EXPA1
2021-12-21 14:12:31	11	16.006	XLON	00289880788EXPA1
2021-12-21 14:12:32	139	16.008	XLON	00289880793EXPA1
2021-12-21 14:12:32	173	16.008	XLON	00289880794EXPA1
2021-12-21 14:12:32	100	16.008	XLON	00289880795EXPA1
2021-12-21 14:12:32	616	16.008	XLON	00289880796EXPA1
2021-12-21 14:12:32	159	16.008	XLON	00289880797EXPA1
2021-12-21 14:12:32	342	16.008	XLON	00289880798EXPA1
2021-12-21 14:12:32	138	16.008	XLON	00289880799EXPA1
2021-12-21 14:12:32	136	16.008	XLON	00289880800EXPA1
2021-12-21 14:13:24	912	16.002	XLON	00289880938EXPA1
2021-12-21 14:14:00	373	16.010	XLON	00289881047EXPA1
2021-12-21 14:14:00	660	16.010	XLON	00289881048EXPA1
2021-12-21 14:14:00	203	16.010	XLON	00289881049EXPA1
2021-12-21 14:14:00	116	16.010	XLON	00289881050EXPA1

2021-12-21 14:14:00	700	16.010	XLON	00289881051EXPA1
2021-12-21 14:14:00	10	16.010	XLON	00289881052EXPA1
2021-12-21 14:14:09	183	16.010	XLON	00289881072EXPA1
2021-12-21 14:14:09	34	16.010	XLON	00289881073EXPA1
2021-12-21 14:14:38	281	16.012	CHIX	00289881169EXPA1
2021-12-21 14:14:38	116	16.012	XLON	00289881170EXPA1
2021-12-21 14:14:38	132	16.012	XLON	00289881171EXPA1
2021-12-21 14:14:38	125	16.012	XLON	00289881172EXPA1
2021-12-21 14:14:38	77	16.012	XLON	00289881173EXPA1
2021-12-21 14:14:57	22	16.012	BATE	00289881198EXPA1
2021-12-21 14:14:57	8	16.012	BATE	00289881200EXPA1
2021-12-21 14:14:57	160	16.012	BATE	00289881201EXPA1
2021-12-21 14:14:57	1,264	16.014	CHIX	00289881197EXPA1
2021-12-21 14:14:57	113	16.012	XLON	00289881199EXPA1
2021-12-21 14:14:57	176	16.012	XLON	00289881202EXPA1
2021-12-21 14:14:57	123	16.012	XLON	00289881203EXPA1
2021-12-21 14:14:57	138	16.012	XLON	00289881204EXPA1
2021-12-21 14:14:57	14	16.012	XLON	00289881205EXPA1
2021-12-21 14:14:58	661	16.012	BATE	00289881212EXPA1
2021-12-21 14:14:58	99	16.012	BATE	00289881213EXPA1
2021-12-21 14:15:31	60	16.014	XLON	00289881369EXPA1
2021-12-21 14:15:31	1	16.014	XLON	00289881370EXPA1
2021-12-21 14:15:31	289	16.014	XLON	00289881371EXPA1
2021-12-21 14:15:31	1,704	16.014	XLON	00289881372EXPA1
2021-12-21 14:15:31	45	16.014	XLON	00289881373EXPA1
2021-12-21 14:16:13	195	16.016	XLON	00289881489EXPA1
2021-12-21 14:16:13	27	16.016	XLON	00289881490EXPA1
2021-12-21 14:16:47	8	16.020	XLON	00289881615EXPA1
2021-12-21 14:16:50	85	16.022	XLON	00289881624EXPA1
2021-12-21 14:16:53	117	16.022	XLON	00289881641EXPA1
2021-12-21 14:16:55	559	16.022	XLON	00289881644EXPA1
2021-12-21 14:16:55	1,263	16.022	XLON	00289881645EXPA1
2021-12-21 14:17:50	156	16.026	XLON	00289881860EXPA1
2021-12-21 14:17:50	161	16.026	XLON	00289881861EXPA1
2021-12-21 14:17:50	213	16.026	XLON	00289881862EXPA1
2021-12-21 14:17:50	7	16.026	XLON	00289881863EXPA1
2021-12-21 14:17:57	128	16.026	XLON	00289881875EXPA1
2021-12-21 14:17:58	700	16.026	XLON	00289881879EXPA1
2021-12-21 14:17:58	730	16.026	XLON	00289881880EXPA1

2021-12-21 14:18:29	12	16.020	BATE	00289881943EXPA1
2021-12-21 14:18:29	31	16.020	BATE	00289881944EXPA1
2021-12-21 14:18:57	139	16.026	CHIX	00289882008EXPA1
2021-12-21 14:18:57	76	16.026	CHIX	00289882010EXPA1
2021-12-21 14:18:57	640	16.026	CHIX	00289882011EXPA1
2021-12-21 14:18:58	500	16.026	XLON	00289882019EXPA1
2021-12-21 14:18:58	156	16.026	XLON	00289882020EXPA1
2021-12-21 14:18:58	155	16.026	XLON	00289882021EXPA1
2021-12-21 14:18:58	213	16.026	XLON	00289882022EXPA1
2021-12-21 14:18:58	40	16.026	XLON	00289882023EXPA1
2021-12-21 14:19:20	482	16.026	XLON	00289882145EXPA1
2021-12-21 14:19:20	200	16.026	XLON	00289882146EXPA1
2021-12-21 14:19:20	379	16.026	XLON	00289882147EXPA1
2021-12-21 14:20:07	500	16.024	XLON	00289882303EXPA1
2021-12-21 14:20:07	500	16.024	XLON	00289882304EXPA1
2021-12-21 14:20:07	500	16.024	XLON	00289882305EXPA1
2021-12-21 14:20:07	354	16.024	XLON	00289882306EXPA1
2021-12-21 14:20:19	186	16.020	BATE	00289882330EXPA1
2021-12-21 14:20:19	38	16.020	BATE	00289882331EXPA1
2021-12-21 14:21:35	500	16.016	BATE	00289882542EXPA1
2021-12-21 14:21:35	17	16.016	CHIX	00289882541EXPA1
2021-12-21 14:21:35	223	16.016	CHIX	00289882543EXPA1
2021-12-21 14:21:35	116	16.016	CHIX	00289882544EXPA1
2021-12-21 14:21:35	90	16.016	CHIX	00289882545EXPA1
2021-12-21 14:21:35	1,418	16.018	XLON	00289882539EXPA1
2021-12-21 14:21:35	1,807	16.018	XLON	00289882540EXPA1
2021-12-21 14:22:38	1,964	16.020	XLON	00289882772EXPA1
2021-12-21 14:22:43	111	16.020	XLON	00289882778EXPA1
2021-12-21 14:22:43	144	16.020	XLON	00289882779EXPA1
2021-12-21 14:22:43	111	16.020	XLON	00289882780EXPA1
2021-12-21 14:23:18	111	16.016	BATE	00289882938EXPA1
2021-12-21 14:23:42	39	16.018	XLON	00289882993EXPA1
2021-12-21 14:23:46	380	16.018	XLON	00289882997EXPA1
2021-12-21 14:23:47	25	16.016	BATE	00289883002EXPA1
2021-12-21 14:23:47	199	16.016	BATE	00289883003EXPA1
2021-12-21 14:23:47	727	16.018	XLON	00289883001EXPA1
2021-12-21 14:23:47	992	16.018	XLON	00289883004EXPA1
2021-12-21 14:23:47	349	16.018	XLON	00289883005EXPA1
2021-12-21 14:24:53	147	16.022	CHIX	00289883227EXPA1

2021-12-21 14:24:53	54	16.022	CHIX	00289883228EXPA1
2021-12-21 14:24:53	31	16.022	CHIX	00289883231EXPA1
2021-12-21 14:24:55	16	16.022	CHIX	00289883261EXPA1
2021-12-21 14:24:55	16	16.022	CHIX	00289883264EXPA1
2021-12-21 14:24:56	35	16.022	CHIX	00289883266EXPA1
2021-12-21 14:24:56	195	16.022	CHIX	00289883267EXPA1
2021-12-21 14:24:56	168	16.022	CHIX	00289883268EXPA1
2021-12-21 14:24:57	500	16.022	CHIX	00289883278EXPA1
2021-12-21 14:24:57	308	16.022	CHIX	00289883279EXPA1
2021-12-21 14:24:57	2,400	16.022	XLON	00289883281EXPA1
2021-12-21 14:26:03	128	16.034	XLON	00289883541EXPA1
2021-12-21 14:26:03	188	16.034	XLON	00289883544EXPA1
2021-12-21 14:26:03	50	16.034	XLON	00289883548EXPA1
2021-12-21 14:26:03	608	16.034	XLON	00289883553EXPA1
2021-12-21 14:26:03	163	16.034	XLON	00289883554EXPA1
2021-12-21 14:26:03	34	16.034	XLON	00289883555EXPA1
2021-12-21 14:26:03	807	16.034	XLON	00289883556EXPA1
2021-12-21 14:26:07	446	16.034	XLON	00289883578EXPA1
2021-12-21 14:26:27	17	16.034	BATE	00289883617EXPA1
2021-12-21 14:26:27	700	16.034	BATE	00289883618EXPA1
2021-12-21 14:26:27	783	16.034	BATE	00289883619EXPA1
2021-12-21 14:27:04	1,888	16.042	XLON	00289883723EXPA1
2021-12-21 14:27:04	172	16.042	XLON	00289883725EXPA1
2021-12-21 14:27:04	27	16.042	XLON	00289883726EXPA1
2021-12-21 14:28:27	2,400	16.046	XLON	00289883964EXPA1
2021-12-21 14:28:27	10	16.046	XLON	00289883965EXPA1
2021-12-21 14:28:27	34	16.046	XLON	00289883966EXPA1
2021-12-21 14:29:17	102	16.044	XLON	00289884093EXPA1
2021-12-21 14:29:17	1,974	16.044	XLON	00289884094EXPA1
2021-12-21 14:30:18	29	16.046	CHIX	00289884289EXPA1
2021-12-21 14:30:18	187	16.046	XLON	00289884288EXPA1
2021-12-21 14:30:19	284	16.046	CHIX	00289884295EXPA1
2021-12-21 14:30:19	94	16.046	CHIX	00289884297EXPA1
2021-12-21 14:30:19	122	16.046	XLON	00289884294EXPA1
2021-12-21 14:30:19	236	16.046	XLON	00289884296EXPA1
2021-12-21 14:30:19	993	16.046	XLON	00289884298EXPA1
2021-12-21 14:30:19	388	16.046	XLON	00289884299EXPA1
2021-12-21 14:30:19	193	16.046	XLON	00289884300EXPA1
2021-12-21 14:30:22	700	16.046	CHIX	00289884310EXPA1

2021-12-21 14:30:22	34	16.046	CHIX	00289884311EXPA1
2021-12-21 14:30:22	393	16.046	CHIX	00289884312EXPA1
2021-12-21 14:30:48	143	16.036	XLON	00289884382EXPA1
2021-12-21 14:30:53	457	16.036	XLON	00289884415EXPA1
2021-12-21 14:31:25	2,042	16.042	XLON	00289884515EXPA1
2021-12-21 14:31:25	363	16.042	XLON	00289884516EXPA1
2021-12-21 14:31:56	976	16.036	BATE	00289884660EXPA1
2021-12-21 14:32:16	2,042	16.036	XLON	00289884735EXPA1
2021-12-21 14:33:14	31	16.036	XLON	00289884967EXPA1
2021-12-21 14:33:17	129	16.036	XLON	00289884968EXPA1
2021-12-21 14:33:17	12	16.036	XLON	00289884969EXPA1
2021-12-21 14:33:17	694	16.036	XLON	00289884970EXPA1
2021-12-21 14:33:17	200	16.036	XLON	00289884971EXPA1
2021-12-21 14:33:17	339	16.036	XLON	00289884972EXPA1
2021-12-21 14:33:17	685	16.036	XLON	00289884973EXPA1
2021-12-21 14:33:17	690	16.036	XLON	00289884974EXPA1
2021-12-21 14:33:58	795	16.038	CHIX	00289885110EXPA1
2021-12-21 14:33:58	639	16.038	CHIX	00289885111EXPA1
2021-12-21 14:34:11	119	16.038	XLON	00289885145EXPA1
2021-12-21 14:34:11	368	16.038	XLON	00289885146EXPA1
2021-12-21 14:34:12	161	16.038	XLON	00289885149EXPA1
2021-12-21 14:34:22	2,000	16.040	XLON	00289885217EXPA1
2021-12-21 14:34:23	407	16.040	XLON	00289885221EXPA1
2021-12-21 14:34:59	682	16.034	BATE	00289885371EXPA1
2021-12-21 14:35:13	1,853	16.030	XLON	00289885442EXPA1
2021-12-21 14:35:13	421	16.030	XLON	00289885444EXPA1
2021-12-21 14:36:13	66	16.030	BATE	00289885641EXPA1
2021-12-21 14:36:13	158	16.030	BATE	00289885642EXPA1
2021-12-21 14:36:13	500	16.032	XLON	00289885643EXPA1
2021-12-21 14:36:13	500	16.032	XLON	00289885644EXPA1
2021-12-21 14:36:13	729	16.032	XLON	00289885645EXPA1
2021-12-21 14:36:14	68	16.032	XLON	00289885646EXPA1
2021-12-21 14:36:34	705	16.028	CHIX	00289885692EXPA1
2021-12-21 14:36:34	1,087	16.028	XLON	00289885693EXPA1
2021-12-21 14:37:10	177	16.028	XLON	00289885751EXPA1
2021-12-21 14:37:10	125	16.028	XLON	00289885752EXPA1
2021-12-21 14:37:10	215	16.028	XLON	00289885753EXPA1
2021-12-21 14:37:28	172	16.028	BATE	00289885811EXPA1
2021-12-21 14:37:28	10	16.028	BATE	00289885812EXPA1

2021-12-21 14:37:28	42	16.028	BATE	00289885813EXPA1
2021-12-21 14:37:28	700	16.030	XLON	00289885809EXPA1
2021-12-21 14:37:28	1,314	16.030	XLON	00289885810EXPA1
2021-12-21 14:38:01	197	16.034	BATE	00289886037EXPA1
2021-12-21 14:38:01	262	16.034	CHIX	00289886038EXPA1
2021-12-21 14:38:01	163	16.034	CHIX	00289886039EXPA1
2021-12-21 14:38:03	97	16.034	BATE	00289886062EXPA1
2021-12-21 14:38:04	64	16.034	BATE	00289886065EXPA1
2021-12-21 14:38:04	357	16.034	BATE	00289886067EXPA1
2021-12-21 14:38:04	19	16.034	CHIX	00289886064EXPA1
2021-12-21 14:38:04	107	16.034	CHIX	00289886068EXPA1
2021-12-21 14:38:04	1,046	16.034	XLON	00289886066EXPA1
2021-12-21 14:39:33	131	16.046	XLON	00289886341EXPA1
2021-12-21 14:39:35	2,970	16.046	XLON	00289886351EXPA1
2021-12-21 14:39:35	269	16.046	XLON	00289886352EXPA1
2021-12-21 14:40:03	238	16.044	XLON	00289886441EXPA1
2021-12-21 14:40:03	274	16.044	XLON	00289886442EXPA1
2021-12-21 14:40:06	135	16.044	XLON	00289886453EXPA1
2021-12-21 14:40:06	484	16.044	XLON	00289886454EXPA1
2021-12-21 14:40:06	34	16.044	XLON	00289886455EXPA1
2021-12-21 14:40:06	131	16.044	XLON	00289886456EXPA1
2021-12-21 14:40:06	217	16.044	XLON	00289886457EXPA1
2021-12-21 14:40:06	233	16.044	XLON	00289886458EXPA1
2021-12-21 14:40:44	134	16.042	XLON	00289886536EXPA1
2021-12-21 14:40:44	242	16.042	XLON	00289886537EXPA1
2021-12-21 14:40:44	8	16.042	XLON	00289886538EXPA1
2021-12-21 14:40:44	101	16.042	XLON	00289886539EXPA1
2021-12-21 14:40:52	22	16.042	XLON	00289886567EXPA1
2021-12-21 14:40:54	353	16.042	XLON	00289886577EXPA1
2021-12-21 14:40:54	64	16.042	XLON	00289886578EXPA1
2021-12-21 14:40:54	665	16.042	XLON	00289886579EXPA1
2021-12-21 14:40:54	353	16.042	XLON	00289886580EXPA1
2021-12-21 14:41:58	161	16.042	BATE	00289886805EXPA1
2021-12-21 14:41:58	43	16.042	BATE	00289886806EXPA1
2021-12-21 14:41:58	700	16.044	XLON	00289886804EXPA1
2021-12-21 14:41:58	1,178	16.044	XLON	00289886807EXPA1
2021-12-21 14:41:58	500	16.044	XLON	00289886808EXPA1
2021-12-21 14:41:58	300	16.044	XLON	00289886809EXPA1
2021-12-21 14:42:01	298	16.044	CHIX	00289886835EXPA1

2021-12-21 14:42:01	600	16.044	CHIX	00289886836EXPA1
2021-12-21 14:42:01	277	16.044	CHIX	00289886837EXPA1
2021-12-21 14:42:01	369	16.044	CHIX	00289886838EXPA1
2021-12-21 14:42:38	213	16.044	XLON	00289887002EXPA1
2021-12-21 14:42:38	336	16.044	XLON	00289887003EXPA1
2021-12-21 14:42:44	559	16.044	XLON	00289887039EXPA1
2021-12-21 14:42:44	225	16.044	XLON	00289887040EXPA1
2021-12-21 14:42:44	365	16.044	XLON	00289887041EXPA1
2021-12-21 14:42:44	202	16.044	XLON	00289887042EXPA1
2021-12-21 14:43:26	245	16.044	XLON	00289887170EXPA1
2021-12-21 14:43:26	1,622	16.044	XLON	00289887171EXPA1
2021-12-21 14:43:44	22	16.040	BATE	00289887252EXPA1
2021-12-21 14:43:44	856	16.040	BATE	00289887253EXPA1
2021-12-21 14:44:15	958	16.036	XLON	00289887389EXPA1
2021-12-21 14:44:46	112	16.038	XLON	00289887534EXPA1
2021-12-21 14:44:46	176	16.038	XLON	00289887535EXPA1
2021-12-21 14:44:47	94	16.038	XLON	00289887537EXPA1
2021-12-21 14:45:15	2,489	16.040	XLON	00289887621EXPA1
2021-12-21 14:45:16	299	16.042	XLON	00289887628EXPA1
2021-12-21 14:45:45	54	16.044	XLON	00289887726EXPA1
2021-12-21 14:45:45	70	16.044	XLON	00289887729EXPA1
2021-12-21 14:45:51	570	16.044	BATE	00289887757EXPA1
2021-12-21 14:45:51	164	16.044	CHIX	00289887756EXPA1
2021-12-21 14:45:51	865	16.044	XLON	00289887755EXPA1
2021-12-21 14:46:24	134	16.042	XLON	00289887863EXPA1
2021-12-21 14:46:24	134	16.042	XLON	00289887864EXPA1
2021-12-21 14:46:24	156	16.042	XLON	00289887865EXPA1
2021-12-21 14:46:24	134	16.042	XLON	00289887866EXPA1
2021-12-21 14:46:24	508	16.042	XLON	00289887867EXPA1
2021-12-21 14:46:24	880	16.042	XLON	00289887868EXPA1
2021-12-21 14:46:51	950	16.036	CHIX	00289887950EXPA1
2021-12-21 14:47:09	500	16.032	XLON	00289888105EXPA1
2021-12-21 14:47:09	489	16.032	XLON	00289888106EXPA1
2021-12-21 14:47:38	500	16.028	XLON	00289888242EXPA1
2021-12-21 14:47:38	164	16.028	XLON	00289888243EXPA1
2021-12-21 14:47:38	156	16.028	XLON	00289888244EXPA1
2021-12-21 14:47:38	281	16.028	XLON	00289888245EXPA1
2021-12-21 14:47:38	164	16.028	XLON	00289888246EXPA1
2021-12-21 14:47:38	213	16.028	XLON	00289888247EXPA1

2021-12-21 14:47:38	140	16.028	XLON	00289888248EXPA1
2021-12-21 14:47:38	382	16.028	XLON	00289888249EXPA1
2021-12-21 14:48:24	500	16.026	XLON	00289888425EXPA1
2021-12-21 14:48:24	164	16.026	XLON	00289888426EXPA1
2021-12-21 14:48:24	134	16.026	XLON	00289888427EXPA1
2021-12-21 14:48:24	195	16.026	XLON	00289888428EXPA1
2021-12-21 14:48:24	217	16.026	XLON	00289888432EXPA1
2021-12-21 14:48:24	143	16.026	XLON	00289888433EXPA1
2021-12-21 14:48:24	697	16.026	XLON	00289888434EXPA1
2021-12-21 14:48:54	33	16.020	BATE	00289888586EXPA1
2021-12-21 14:48:54	40	16.020	BATE	00289888587EXPA1
2021-12-21 14:48:54	62	16.020	BATE	00289888588EXPA1
2021-12-21 14:48:54	670	16.020	BATE	00289888589EXPA1
2021-12-21 14:49:09	500	16.026	XLON	00289888645EXPA1
2021-12-21 14:49:09	134	16.026	XLON	00289888646EXPA1
2021-12-21 14:49:09	134	16.026	XLON	00289888647EXPA1
2021-12-21 14:49:09	284	16.026	XLON	00289888648EXPA1
2021-12-21 14:49:09	218	16.026	XLON	00289888649EXPA1
2021-12-21 14:49:09	164	16.026	XLON	00289888650EXPA1
2021-12-21 14:49:09	550	16.026	XLON	00289888651EXPA1
2021-12-21 14:49:39	300	16.022	CHIX	00289888745EXPA1
2021-12-21 14:49:39	178	16.022	CHIX	00289888746EXPA1
2021-12-21 14:49:39	971	16.022	CHIX	00289888747EXPA1
2021-12-21 14:51:20	164	16.024	XLON	00289889142EXPA1
2021-12-21 14:51:20	267	16.024	XLON	00289889144EXPA1
2021-12-21 14:51:20	177	16.024	XLON	00289889146EXPA1
2021-12-21 14:51:20	213	16.024	XLON	00289889147EXPA1
2021-12-21 14:51:20	140	16.024	XLON	00289889148EXPA1
2021-12-21 14:51:20	124	16.024	XLON	00289889149EXPA1
2021-12-21 14:51:20	168	16.024	XLON	00289889150EXPA1
2021-12-21 14:51:20	114	16.024	XLON	00289889151EXPA1
2021-12-21 14:51:20	289	16.024	XLON	00289889152EXPA1
2021-12-21 14:51:20	1	16.024	XLON	00289889153EXPA1
2021-12-21 14:51:20	8	16.024	XLON	00289889154EXPA1
2021-12-21 14:51:21	1,210	16.024	XLON	00289889167EXPA1
2021-12-21 14:51:26	500	16.022	XLON	00289889191EXPA1
2021-12-21 14:51:26	134	16.022	XLON	00289889192EXPA1
2021-12-21 14:51:26	500	16.022	XLON	00289889193EXPA1
2021-12-21 14:51:26	164	16.022	XLON	00289889194EXPA1

2021-12-21 14:51:26	282	16.022	XLON	00289889195EXPA1
2021-12-21 14:51:54	542	16.022	XLON	00289889301EXPA1
2021-12-21 14:52:10	469	16.026	XLON	00289889378EXPA1
2021-12-21 14:52:10	420	16.026	XLON	00289889379EXPA1
2021-12-21 14:52:10	160	16.026	XLON	00289889380EXPA1
2021-12-21 14:52:10	125	16.026	XLON	00289889381EXPA1
2021-12-21 14:52:10	143	16.026	XLON	00289889382EXPA1
2021-12-21 14:52:10	179	16.026	XLON	00289889383EXPA1
2021-12-21 14:52:10	675	16.026	XLON	00289889384EXPA1
2021-12-21 14:53:02	843	16.030	XLON	00289889570EXPA1
2021-12-21 14:53:34	135	16.030	XLON	00289889716EXPA1
2021-12-21 14:53:34	1,037	16.030	XLON	00289889717EXPA1
2021-12-21 14:53:34	3	16.030	XLON	00289889718EXPA1
2021-12-21 14:54:30	248	16.034	CHIX	00289889980EXPA1
2021-12-21 14:54:30	700	16.034	CHIX	00289889981EXPA1
2021-12-21 14:54:30	542	16.034	CHIX	00289889982EXPA1
2021-12-21 14:54:30	369	16.034	XLON	00289889979EXPA1
2021-12-21 14:54:30	356	16.034	XLON	00289889983EXPA1
2021-12-21 14:54:30	750	16.034	XLON	00289889984EXPA1
2021-12-21 14:54:30	491	16.034	XLON	00289889985EXPA1
2021-12-21 14:54:30	163	16.034	XLON	00289889986EXPA1
2021-12-21 14:54:30	218	16.034	XLON	00289889987EXPA1
2021-12-21 14:54:30	711	16.034	XLON	00289889988EXPA1
2021-12-21 14:54:30	11	16.034	XLON	00289889989EXPA1
2021-12-21 14:54:43	270	16.034	BATE	00289890031EXPA1
2021-12-21 14:54:43	2	16.034	BATE	00289890032EXPA1
2021-12-21 14:54:43	260	16.034	BATE	00289890033EXPA1
2021-12-21 14:54:43	278	16.034	BATE	00289890034EXPA1
2021-12-21 14:54:43	258	16.034	BATE	00289890035EXPA1
2021-12-21 14:54:43	134	16.034	BATE	00289890036EXPA1
2021-12-21 14:54:43	134	16.034	BATE	00289890037EXPA1
2021-12-21 14:54:43	100	16.034	BATE	00289890038EXPA1
2021-12-21 14:54:43	41	16.034	BATE	00289890039EXPA1
2021-12-21 14:55:10	500	16.030	XLON	00289890137EXPA1
2021-12-21 14:55:10	1,415	16.030	XLON	00289890138EXPA1
2021-12-21 14:56:17	683	16.022	XLON	00289890434EXPA1
2021-12-21 14:56:17	1,371	16.022	XLON	00289890436EXPA1
2021-12-21 14:56:55	323	16.024	XLON	00289890638EXPA1
2021-12-21 14:56:55	1,727	16.024	XLON	00289890639EXPA1

2021-12-21 14:56:56	661	16.020	CHIX	00289890646EXPA1
2021-12-21 14:57:42	500	16.018	XLON	00289890835EXPA1
2021-12-21 14:57:55	139	16.020	XLON	00289890868EXPA1
2021-12-21 14:57:55	460	16.020	XLON	00289890869EXPA1
2021-12-21 14:57:55	489	16.020	XLON	00289890870EXPA1
2021-12-21 14:57:58	101	16.016	BATE	00289890894EXPA1
2021-12-21 14:57:58	224	16.016	BATE	00289890895EXPA1
2021-12-21 14:58:08	805	16.016	XLON	00289890944EXPA1
2021-12-21 14:58:41	5	16.018	XLON	00289891159EXPA1
2021-12-21 14:58:41	500	16.018	XLON	00289891160EXPA1
2021-12-21 14:58:41	134	16.018	XLON	00289891161EXPA1
2021-12-21 14:58:41	386	16.018	XLON	00289891162EXPA1
2021-12-21 14:58:41	392	16.018	XLON	00289891163EXPA1
2021-12-21 14:58:41	114	16.018	XLON	00289891164EXPA1
2021-12-21 14:58:56	209	16.018	XLON	00289891217EXPA1
2021-12-21 14:59:20	1	16.018	XLON	00289891294EXPA1
2021-12-21 14:59:20	282	16.018	XLON	00289891295EXPA1
2021-12-21 14:59:20	64	16.018	XLON	00289891296EXPA1
2021-12-21 14:59:20	1,158	16.018	XLON	00289891297EXPA1
2021-12-21 14:59:20	24	16.018	XLON	00289891298EXPA1
2021-12-21 15:00:03	1,997	16.024	XLON	00289891459EXPA1
2021-12-21 15:00:39	485	16.020	XLON	00289891693EXPA1
2021-12-21 15:00:39	134	16.020	XLON	00289891694EXPA1
2021-12-21 15:00:39	292	16.020	XLON	00289891695EXPA1
2021-12-21 15:00:39	423	16.020	XLON	00289891696EXPA1
2021-12-21 15:00:39	545	16.020	XLON	00289891697EXPA1
2021-12-21 15:00:57	695	16.020	CHIX	00289891795EXPA1
2021-12-21 15:00:57	885	16.020	CHIX	00289891796EXPA1
2021-12-21 15:01:24	126	16.018	XLON	00289891920EXPA1
2021-12-21 15:01:24	158	16.018	XLON	00289891922EXPA1
2021-12-21 15:01:37	27	16.016	BATE	00289891953EXPA1
2021-12-21 15:01:37	24	16.016	BATE	00289891955EXPA1
2021-12-21 15:01:37	103	16.016	BATE	00289891956EXPA1
2021-12-21 15:01:37	41	16.016	BATE	00289891958EXPA1
2021-12-21 15:01:37	29	16.016	BATE	00289891959EXPA1
2021-12-21 15:01:37	578	16.016	BATE	00289891963EXPA1
2021-12-21 15:01:37	280	16.018	XLON	00289891954EXPA1
2021-12-21 15:01:37	503	16.018	XLON	00289891957EXPA1
2021-12-21 15:01:37	1,003	16.018	XLON	00289891960EXPA1

2021-12-21 15:01:37	280	16.018	XLON	00289891961EXPA1
2021-12-21 15:02:10	500	16.018	XLON	00289892152EXPA1
2021-12-21 15:02:17	500	16.018	XLON	00289892174EXPA1
2021-12-21 15:02:17	1,168	16.018	XLON	00289892175EXPA1
2021-12-21 15:03:55	145	16.034	XLON	00289892651EXPA1
2021-12-21 15:03:55	2,462	16.034	XLON	00289892652EXPA1
2021-12-21 15:03:55	114	16.034	XLON	00289892653EXPA1
2021-12-21 15:03:55	718	16.034	XLON	00289892655EXPA1
2021-12-21 15:04:20	134	16.036	XLON	00289892765EXPA1
2021-12-21 15:04:20	161	16.036	XLON	00289892766EXPA1
2021-12-21 15:04:20	232	16.036	XLON	00289892767EXPA1
2021-12-21 15:04:23	700	16.036	CHIX	00289892776EXPA1
2021-12-21 15:04:23	566	16.036	CHIX	00289892777EXPA1
2021-12-21 15:04:23	500	16.036	XLON	00289892775EXPA1
2021-12-21 15:04:25	804	16.034	XLON	00289892780EXPA1
2021-12-21 15:04:33	663	16.032	BATE	00289892816EXPA1
2021-12-21 15:04:33	600	16.032	BATE	00289892817EXPA1
2021-12-21 15:04:33	193	16.032	BATE	00289892818EXPA1
2021-12-21 15:04:41	500	16.032	XLON	00289892834EXPA1
2021-12-21 15:04:41	134	16.032	XLON	00289892835EXPA1
2021-12-21 15:04:41	156	16.032	XLON	00289892836EXPA1
2021-12-21 15:04:41	513	16.032	XLON	00289892837EXPA1
2021-12-21 15:04:41	134	16.032	XLON	00289892838EXPA1
2021-12-21 15:04:41	156	16.032	XLON	00289892840EXPA1
2021-12-21 15:04:41	512	16.032	XLON	00289892842EXPA1
2021-12-21 15:05:31	134	16.032	XLON	00289893094EXPA1
2021-12-21 15:05:31	254	16.032	XLON	00289893095EXPA1
2021-12-21 15:05:31	121	16.032	XLON	00289893096EXPA1
2021-12-21 15:05:31	56	16.032	XLON	00289893097EXPA1
2021-12-21 15:05:33	1,170	16.032	XLON	00289893101EXPA1
2021-12-21 15:06:06	500	16.032	XLON	00289893228EXPA1
2021-12-21 15:06:06	134	16.032	XLON	00289893229EXPA1
2021-12-21 15:06:06	134	16.032	XLON	00289893230EXPA1
2021-12-21 15:06:06	134	16.032	XLON	00289893231EXPA1
2021-12-21 15:06:06	494	16.032	XLON	00289893232EXPA1
2021-12-21 15:06:06	292	16.032	XLON	00289893233EXPA1
2021-12-21 15:06:51	398	16.034	XLON	00289893407EXPA1
2021-12-21 15:06:51	12	16.034	XLON	00289893408EXPA1
2021-12-21 15:06:52	1,742	16.034	XLON	00289893409EXPA1

2021-12-21 15:07:37	1,848	16.040	XLON	00289893605EXPA1
2021-12-21 15:07:57	587	16.040	CHIX	00289893673EXPA1
2021-12-21 15:07:57	841	16.040	CHIX	00289893674EXPA1
2021-12-21 15:08:19	641	16.036	BATE	00289893761EXPA1
2021-12-21 15:08:19	923	16.036	XLON	00289893759EXPA1
2021-12-21 15:08:51	258	16.036	XLON	00289893910EXPA1
2021-12-21 15:08:51	488	16.036	XLON	00289893911EXPA1
2021-12-21 15:08:51	880	16.036	XLON	00289893912EXPA1
2021-12-21 15:08:51	157	16.036	XLON	00289893913EXPA1
2021-12-21 15:08:51	8	16.036	XLON	00289893914EXPA1
2021-12-21 15:08:51	398	16.036	XLON	00289893915EXPA1
2021-12-21 15:09:41	500	16.026	XLON	00289894208EXPA1
2021-12-21 15:09:41	38	16.026	XLON	00289894209EXPA1
2021-12-21 15:09:54	31	16.030	XLON	00289894294EXPA1
2021-12-21 15:09:54	321	16.030	XLON	00289894295EXPA1
2021-12-21 15:09:54	90	16.030	XLON	00289894296EXPA1
2021-12-21 15:09:54	155	16.030	XLON	00289894297EXPA1
2021-12-21 15:09:54	1,172	16.030	XLON	00289894298EXPA1
2021-12-21 15:10:40	143	16.034	XLON	00289894565EXPA1
2021-12-21 15:10:40	143	16.034	XLON	00289894566EXPA1
2021-12-21 15:10:40	301	16.034	XLON	00289894567EXPA1
2021-12-21 15:10:40	213	16.034	XLON	00289894568EXPA1
2021-12-21 15:10:49	239	16.034	XLON	00289894612EXPA1
2021-12-21 15:10:49	67	16.034	XLON	00289894613EXPA1
2021-12-21 15:10:49	1,184	16.034	XLON	00289894614EXPA1
2021-12-21 15:11:37	2,282	16.036	XLON	00289894837EXPA1
2021-12-21 15:12:20	218	16.048	XLON	00289895077EXPA1
2021-12-21 15:12:22	1,847	16.048	XLON	00289895091EXPA1
2021-12-21 15:12:54	1,100	16.052	CHIX	00289895363EXPA1
2021-12-21 15:13:06	800	16.054	BATE	00289895423EXPA1
2021-12-21 15:13:06	545	16.054	BATE	00289895425EXPA1
2021-12-21 15:13:06	155	16.054	CHIX	00289895424EXPA1
2021-12-21 15:13:06	328	16.054	CHIX	00289895426EXPA1
2021-12-21 15:13:11	486	16.048	XLON	00289895448EXPA1
2021-12-21 15:13:18	500	16.048	XLON	00289895479EXPA1
2021-12-21 15:14:02	617	16.050	XLON	00289895698EXPA1
2021-12-21 15:14:02	185	16.050	XLON	00289895699EXPA1
2021-12-21 15:14:02	53	16.050	XLON	00289895700EXPA1
2021-12-21 15:14:02	768	16.050	XLON	00289895701EXPA1

2021-12-21 15:14:02	934	16.050	XLON	00289895702EXPA1
2021-12-21 15:14:02	229	16.050	XLON	00289895703EXPA1
2021-12-21 15:14:02	335	16.050	XLON	00289895704EXPA1
2021-12-21 15:14:42	134	16.048	XLON	00289895997EXPA1
2021-12-21 15:14:42	216	16.048	XLON	00289895998EXPA1
2021-12-21 15:15:12	154	16.052	XLON	00289896101EXPA1
2021-12-21 15:15:12	190	16.052	XLON	00289896102EXPA1
2021-12-21 15:15:27	153	16.054	XLON	00289896198EXPA1
2021-12-21 15:15:27	47	16.054	XLON	00289896199EXPA1
2021-12-21 15:15:27	661	16.054	XLON	00289896200EXPA1
2021-12-21 15:15:27	1,856	16.054	XLON	00289896201EXPA1
2021-12-21 15:16:07	159	16.050	XLON	00289896352EXPA1
2021-12-21 15:16:17	246	16.054	XLON	00289896433EXPA1
2021-12-21 15:16:18	73	16.056	XLON	00289896440EXPA1
2021-12-21 15:16:18	244	16.056	XLON	00289896441EXPA1
2021-12-21 15:16:18	149	16.056	XLON	00289896442EXPA1
2021-12-21 15:16:18	1,517	16.056	XLON	00289896443EXPA1
2021-12-21 15:16:33	55	16.044	BATE	00289896510EXPA1
2021-12-21 15:16:33	543	16.044	BATE	00289896511EXPA1
2021-12-21 15:16:33	383	16.044	CHIX	00289896509EXPA1
2021-12-21 15:16:59	126	16.042	XLON	00289896608EXPA1
2021-12-21 15:16:59	233	16.042	XLON	00289896611EXPA1
2021-12-21 15:16:59	122	16.042	XLON	00289896612EXPA1
2021-12-21 15:16:59	198	16.042	XLON	00289896613EXPA1
2021-12-21 15:16:59	783	16.042	XLON	00289896614EXPA1
2021-12-21 15:16:59	452	16.042	XLON	00289896615EXPA1
2021-12-21 15:17:03	58	16.040	CHIX	00289896682EXPA1
2021-12-21 15:17:03	774	16.040	CHIX	00289896683EXPA1
2021-12-21 15:17:59	1,850	16.042	XLON	00289896898EXPA1
2021-12-21 15:17:59	489	16.042	XLON	00289896899EXPA1
2021-12-21 15:18:46	367	16.040	XLON	00289897170EXPA1
2021-12-21 15:18:46	73	16.040	XLON	00289897171EXPA1
2021-12-21 15:18:46	603	16.040	XLON	00289897172EXPA1
2021-12-21 15:18:46	879	16.040	XLON	00289897173EXPA1
2021-12-21 15:19:28	9	16.042	XLON	00289897334EXPA1
2021-12-21 15:19:28	104	16.042	XLON	00289897335EXPA1
2021-12-21 15:19:37	1,675	16.040	XLON	00289897381EXPA1
2021-12-21 15:20:00	760	16.036	XLON	00289897464EXPA1
2021-12-21 15:20:06	804	16.034	CHIX	00289897487EXPA1

2021-12-21 15:20:09	1	16.034	BATE	00289897493EXPA1
2021-12-21 15:20:09	19	16.034	BATE	00289897494EXPA1
2021-12-21 15:20:09	1,406	16.034	BATE	00289897495EXPA1
2021-12-21 15:20:35	689	16.034	CHIX	00289897636EXPA1
2021-12-21 15:20:35	2,316	16.034	XLON	00289897634EXPA1
2021-12-21 15:21:16	500	16.034	XLON	00289897898EXPA1
2021-12-21 15:21:29	500	16.034	XLON	00289897948EXPA1
2021-12-21 15:21:29	114	16.034	XLON	00289897949EXPA1
2021-12-21 15:21:29	1,555	16.034	XLON	00289897950EXPA1
2021-12-21 15:22:04	126	16.032	XLON	00289898086EXPA1
2021-12-21 15:22:04	305	16.032	XLON	00289898087EXPA1
2021-12-21 15:22:04	375	16.032	XLON	00289898088EXPA1
2021-12-21 15:22:18	590	16.030	CHIX	00289898126EXPA1
2021-12-21 15:22:28	500	16.030	XLON	00289898179EXPA1
2021-12-21 15:22:33	702	16.030	XLON	00289898194EXPA1
2021-12-21 15:22:33	513	16.030	XLON	00289898195EXPA1
2021-12-21 15:23:01	752	16.026	XLON	00289898291EXPA1
2021-12-21 15:23:24	500	16.022	XLON	00289898374EXPA1
2021-12-21 15:23:24	130	16.022	XLON	00289898375EXPA1
2021-12-21 15:23:24	500	16.022	XLON	00289898376EXPA1
2021-12-21 15:23:53	150	16.022	BATE	00289898470EXPA1
2021-12-21 15:23:53	620	16.022	BATE	00289898472EXPA1
2021-12-21 15:23:53	754	16.022	CHIX	00289898469EXPA1
2021-12-21 15:23:53	792	16.022	XLON	00289898471EXPA1
2021-12-21 15:24:40	306	16.020	XLON	00289898687EXPA1
2021-12-21 15:24:40	1,765	16.020	XLON	00289898688EXPA1
2021-12-21 15:24:40	306	16.020	XLON	00289898689EXPA1
2021-12-21 15:24:46	554	16.020	XLON	00289898720EXPA1
2021-12-21 15:25:13	187	16.014	XLON	00289898843EXPA1
2021-12-21 15:25:13	237	16.014	XLON	00289898844EXPA1
2021-12-21 15:25:13	213	16.014	XLON	00289898845EXPA1
2021-12-21 15:25:13	10	16.014	XLON	00289898846EXPA1
2021-12-21 15:25:13	1,371	16.014	XLON	00289898847EXPA1
2021-12-21 15:26:03	500	16.020	XLON	00289899052EXPA1
2021-12-21 15:26:03	480	16.020	XLON	00289899053EXPA1
2021-12-21 15:26:03	500	16.020	XLON	00289899055EXPA1
2021-12-21 15:26:03	288	16.020	XLON	00289899058EXPA1
2021-12-21 15:26:03	112	16.020	XLON	00289899059EXPA1
2021-12-21 15:26:03	204	16.020	XLON	00289899060EXPA1

2021-12-21 15:26:03	642	16.020	XLON	00289899061EXPA1
2021-12-21 15:26:03	38	16.020	XLON	00289899062EXPA1
2021-12-21 15:26:10	742	16.014	BATE	00289899116EXPA1
2021-12-21 15:26:10	785	16.014	CHIX	00289899115EXPA1
2021-12-21 15:26:44	1,167	16.012	XLON	00289899208EXPA1
2021-12-21 15:26:44	826	16.012	XLON	00289899209EXPA1
2021-12-21 15:27:27	500	16.008	XLON	00289899384EXPA1
2021-12-21 15:27:27	234	16.008	XLON	00289899385EXPA1
2021-12-21 15:27:27	118	16.008	XLON	00289899386EXPA1
2021-12-21 15:28:00	371	16.006	CHIX	00289899501EXPA1
2021-12-21 15:28:00	506	16.006	CHIX	00289899504EXPA1
2021-12-21 15:28:00	975	16.006	XLON	00289899498EXPA1
2021-12-21 15:28:00	215	16.006	XLON	00289899503EXPA1
2021-12-21 15:28:00	816	16.006	XLON	00289899505EXPA1
2021-12-21 15:28:00	812	16.006	XLON	00289899507EXPA1
2021-12-21 15:28:39	165	16.006	XLON	00289899662EXPA1
2021-12-21 15:28:39	1,167	16.006	XLON	00289899663EXPA1
2021-12-21 15:28:39	875	16.006	XLON	00289899664EXPA1
2021-12-21 15:29:21	126	16.002	XLON	00289899862EXPA1
2021-12-21 15:29:21	9	16.002	XLON	00289899863EXPA1
2021-12-21 15:29:22	1,503	16.002	XLON	00289899864EXPA1
2021-12-21 15:29:46	685	16.000	CHIX	00289899974EXPA1
2021-12-21 15:29:51	508	15.998	XLON	00289900007EXPA1
2021-12-21 15:29:51	1,240	15.998	XLON	00289900008EXPA1
2021-12-21 15:30:16	219	16.004	XLON	00289900551EXPA1
2021-12-21 15:30:16	493	16.006	XLON	00289900552EXPA1
2021-12-21 15:30:16	619	16.006	XLON	00289900553EXPA1
2021-12-21 15:30:16	664	16.006	XLON	00289900554EXPA1
2021-12-21 15:30:19	700	16.002	BATE	00289900577EXPA1
2021-12-21 15:30:19	13	16.002	BATE	00289900579EXPA1
2021-12-21 15:30:19	88	16.002	BATE	00289900580EXPA1
2021-12-21 15:30:19	400	16.002	BATE	00289900581EXPA1
2021-12-21 15:30:21	17	16.002	BATE	00289900597EXPA1
2021-12-21 15:30:21	47	16.002	BATE	00289900599EXPA1
2021-12-21 15:30:21	160	16.002	BATE	00289900601EXPA1
2021-12-21 15:30:21	62	16.002	BATE	00289900604EXPA1
2021-12-21 15:30:44	795	16.004	XLON	00289900828EXPA1
2021-12-21 15:30:44	128	16.004	XLON	00289900830EXPA1
2021-12-21 15:31:01	498	16.024	CHIX	00289901130EXPA1

2021-12-21 15:31:01	367	16.024	CHIX	00289901131EXPA1
2021-12-21 15:31:10	500	16.028	XLON	00289901271EXPA1
2021-12-21 15:31:25	500	16.036	XLON	00289901424EXPA1
2021-12-21 15:31:46	500	16.030	XLON	00289901624EXPA1
2021-12-21 15:31:48	783	16.026	XLON	00289901639EXPA1
2021-12-21 15:31:53	207	16.028	XLON	00289901695EXPA1
2021-12-21 15:31:56	210	16.022	XLON	00289901765EXPA1
2021-12-21 15:31:56	636	16.024	XLON	00289901766EXPA1
2021-12-21 15:31:56	874	16.024	XLON	00289901767EXPA1
2021-12-21 15:31:56	47	16.024	XLON	00289901768EXPA1
2021-12-21 15:31:56	620	16.024	XLON	00289901769EXPA1
2021-12-21 15:32:11	744	16.008	BATE	00289901904EXPA1
2021-12-21 15:32:11	502	16.008	XLON	00289901905EXPA1
2021-12-21 15:32:11	353	16.008	XLON	00289901906EXPA1
2021-12-21 15:32:25	500	16.014	XLON	00289902149EXPA1
2021-12-21 15:32:35	283	16.024	XLON	00289902224EXPA1
2021-12-21 15:32:35	531	16.024	XLON	00289902225EXPA1
2021-12-21 15:32:46	500	16.026	XLON	00289902296EXPA1
2021-12-21 15:32:58	29	16.028	CHIX	00289902358EXPA1
2021-12-21 15:32:58	639	16.028	CHIX	00289902359EXPA1
2021-12-21 15:32:58	742	16.028	CHIX	00289902363EXPA1
2021-12-21 15:32:58	717	16.026	XLON	00289902372EXPA1
2021-12-21 15:33:03	600	16.034	XLON	00289902453EXPA1
2021-12-21 15:33:12	500	16.040	XLON	00289902533EXPA1
2021-12-21 15:33:12	134	16.040	XLON	00289902534EXPA1
2021-12-21 15:33:12	500	16.040	XLON	00289902535EXPA1
2021-12-21 15:33:12	232	16.040	XLON	00289902536EXPA1
2021-12-21 15:33:12	119	16.040	XLON	00289902537EXPA1
2021-12-21 15:33:15	500	16.040	XLON	00289902584EXPA1
2021-12-21 15:33:15	500	16.040	XLON	00289902585EXPA1
2021-12-21 15:33:15	1,059	16.040	XLON	00289902586EXPA1
2021-12-21 15:33:18	500	16.046	XLON	00289902638EXPA1
2021-12-21 15:33:18	500	16.046	XLON	00289902639EXPA1
2021-12-21 15:33:21	500	16.042	XLON	00289902712EXPA1
2021-12-21 15:33:21	613	16.042	XLON	00289902713EXPA1
2021-12-21 15:33:21	500	16.042	XLON	00289902714EXPA1
2021-12-21 15:33:21	500	16.042	XLON	00289902715EXPA1
2021-12-21 15:33:21	205	16.040	XLON	00289902716EXPA1
2021-12-21 15:33:28	752	16.034	BATE	00289902764EXPA1

2021-12-21 15:33:28	729	16.034	XLON	00289902765EXPA1
2021-12-21 15:33:33	500	16.030	XLON	00289902808EXPA1
2021-12-21 15:33:36	500	16.038	XLON	00289902823EXPA1
2021-12-21 15:33:36	967	16.038	XLON	00289902824EXPA1
2021-12-21 15:33:57	700	16.038	XLON	00289902976EXPA1
2021-12-21 15:33:57	996	16.038	XLON	00289902977EXPA1
2021-12-21 15:34:05	50	16.030	CHIX	00289903034EXPA1
2021-12-21 15:34:05	419	16.030	CHIX	00289903035EXPA1
2021-12-21 15:34:05	207	16.030	CHIX	00289903036EXPA1
2021-12-21 15:34:05	8	16.030	CHIX	00289903037EXPA1
2021-12-21 15:34:12	500	16.026	XLON	00289903093EXPA1
2021-12-21 15:34:12	590	16.026	XLON	00289903094EXPA1
2021-12-21 15:34:12	822	16.026	XLON	00289903095EXPA1
2021-12-21 15:34:12	139	16.026	XLON	00289903096EXPA1
2021-12-21 15:34:46	328	16.040	XLON	00289903473EXPA1
2021-12-21 15:34:46	86	16.040	XLON	00289903474EXPA1
2021-12-21 15:34:46	307	16.040	XLON	00289903475EXPA1
2021-12-21 15:34:46	21	16.040	XLON	00289903476EXPA1
2021-12-21 15:35:06	500	16.040	XLON	00289903646EXPA1
2021-12-21 15:35:09	500	16.040	XLON	00289903655EXPA1
2021-12-21 15:35:26	56	16.044	BATE	00289903767EXPA1
2021-12-21 15:35:26	75	16.044	BATE	00289903768EXPA1
2021-12-21 15:35:26	89	16.044	BATE	00289903769EXPA1
2021-12-21 15:35:41	76	16.054	CHIX	00289903968EXPA1
2021-12-21 15:35:41	192	16.054	CHIX	00289903970EXPA1
2021-12-21 15:35:41	177	16.054	CHIX	00289903971EXPA1
2021-12-21 15:35:41	33	16.054	CHIX	00289903972EXPA1
2021-12-21 15:35:41	857	16.054	XLON	00289903969EXPA1
2021-12-21 15:35:48	51	16.046	BATE	00289904099EXPA1
2021-12-21 15:35:55	1,440	16.052	BATE	00289904151EXPA1
2021-12-21 15:35:55	687	16.052	XLON	00289904149EXPA1
2021-12-21 15:35:57	3	16.052	CHIX	00289904158EXPA1
2021-12-21 15:36:00	57	16.052	CHIX	00289904180EXPA1
2021-12-21 15:36:00	500	16.052	XLON	00289904176EXPA1
2021-12-21 15:36:00	220	16.052	XLON	00289904177EXPA1
2021-12-21 15:36:14	193	16.064	CHIX	00289904386EXPA1
2021-12-21 15:36:18	62	16.064	CHIX	00289904414EXPA1
2021-12-21 15:36:18	86	16.064	CHIX	00289904423EXPA1
2021-12-21 15:36:18	80	16.064	CHIX	00289904426EXPA1

2021-12-21 15:36:18	108	16.064	CHIX	00289904430EXPA1
2021-12-21 15:36:18	20	16.064	CHIX	00289904431EXPA1
2021-12-21 15:36:20	599	16.064	CHIX	00289904450EXPA1
2021-12-21 15:36:21	500	16.062	XLON	00289904459EXPA1
2021-12-21 15:36:21	1,200	16.062	XLON	00289904460EXPA1
2021-12-21 15:36:21	40	16.060	XLON	00289904462EXPA1
2021-12-21 15:36:21	247	16.060	XLON	00289904463EXPA1
2021-12-21 15:36:21	176	16.060	XLON	00289904464EXPA1
2021-12-21 15:36:21	84	16.060	XLON	00289904465EXPA1
2021-12-21 15:36:21	202	16.060	XLON	00289904466EXPA1
2021-12-21 15:36:21	240	16.060	XLON	00289904467EXPA1
2021-12-21 15:36:21	196	16.060	XLON	00289904468EXPA1
2021-12-21 15:36:21	438	16.060	XLON	00289904469EXPA1
2021-12-21 15:36:41	625	16.062	CHIX	00289904639EXPA1
2021-12-21 15:37:43	766	16.082	BATE	00289905247EXPA1
2021-12-21 15:37:43	54	16.082	CHIX	00289905248EXPA1
2021-12-21 15:37:43	662	16.082	CHIX	00289905249EXPA1
2021-12-21 15:37:44	257	16.082	XLON	00289905278EXPA1
2021-12-21 15:37:44	257	16.082	XLON	00289905279EXPA1
2021-12-21 15:37:44	400	16.082	XLON	00289905281EXPA1
2021-12-21 15:38:13	837	16.094	XLON	00289905517EXPA1
2021-12-21 15:38:30	500	16.102	XLON	00289905636EXPA1
2021-12-21 15:38:30	900	16.102	XLON	00289905637EXPA1
2021-12-21 15:38:30	454	16.102	XLON	00289905638EXPA1
2021-12-21 15:38:33	46	16.102	XLON	00289905678EXPA1
2021-12-21 15:38:33	500	16.102	XLON	00289905679EXPA1
2021-12-21 15:38:39	500	16.102	XLON	00289905706EXPA1
2021-12-21 15:38:39	1,200	16.102	XLON	00289905707EXPA1
2021-12-21 15:38:39	342	16.102	XLON	00289905708EXPA1
2021-12-21 15:38:47	28	16.104	CHIX	00289905764EXPA1
2021-12-21 15:38:47	700	16.104	CHIX	00289905765EXPA1
2021-12-21 15:38:47	40	16.104	CHIX	00289905766EXPA1
2021-12-21 15:38:48	926	16.098	XLON	00289905771EXPA1
2021-12-21 15:39:07	106	16.100	BATE	00289905993EXPA1
2021-12-21 15:39:07	679	16.100	BATE	00289905994EXPA1
2021-12-21 15:39:14	600	16.096	XLON	00289906035EXPA1
2021-12-21 15:39:26	500	16.098	XLON	00289906178EXPA1
2021-12-21 15:39:26	500	16.098	XLON	00289906179EXPA1
2021-12-21 15:39:29	1	16.098	XLON	00289906208EXPA1

2021-12-21 15:39:41	721	16.094	XLON	00289906340EXPA1
2021-12-21 15:40:16	500	16.092	XLON	00289906859EXPA1
2021-12-21 15:40:19	500	16.092	XLON	00289906930EXPA1
2021-12-21 15:40:28	500	16.092	XLON	00289907045EXPA1
2021-12-21 15:40:30	934	16.088	XLON	00289907089EXPA1
2021-12-21 15:40:47	216	16.090	XLON	00289907222EXPA1
2021-12-21 15:41:00	116	16.088	CHIX	00289907312EXPA1
2021-12-21 15:41:00	700	16.088	CHIX	00289907313EXPA1
2021-12-21 15:41:00	184	16.088	CHIX	00289907314EXPA1
2021-12-21 15:41:00	717	16.088	CHIX	00289907315EXPA1
2021-12-21 15:41:00	706	16.086	XLON	00289907317EXPA1
2021-12-21 15:41:00	132	16.086	XLON	00289907318EXPA1
2021-12-21 15:41:11	500	16.092	XLON	00289907432EXPA1
2021-12-21 15:41:11	1,200	16.092	XLON	00289907433EXPA1
2021-12-21 15:41:11	325	16.092	XLON	00289907434EXPA1
2021-12-21 15:41:14	400	16.090	XLON	00289907466EXPA1
2021-12-21 15:41:14	224	16.090	XLON	00289907467EXPA1
2021-12-21 15:41:22	195	16.082	XLON	00289907547EXPA1
2021-12-21 15:41:22	565	16.082	XLON	00289907550EXPA1
2021-12-21 15:41:22	167	16.082	XLON	00289907551EXPA1
2021-12-21 15:41:57	2,419	16.098	XLON	00289907899EXPA1
2021-12-21 15:41:59	699	16.094	BATE	00289907920EXPA1
2021-12-21 15:42:30	500	16.098	XLON	00289908421EXPA1
2021-12-21 15:42:30	1,134	16.098	XLON	00289908422EXPA1
2021-12-21 15:42:33	500	16.094	XLON	00289908443EXPA1
2021-12-21 15:42:51	12	16.094	BATE	00289908567EXPA1
2021-12-21 15:42:51	700	16.094	BATE	00289908569EXPA1
2021-12-21 15:42:51	104	16.094	BATE	00289908572EXPA1
2021-12-21 15:42:51	183	16.094	CHIX	00289908568EXPA1
2021-12-21 15:42:51	55	16.094	CHIX	00289908570EXPA1
2021-12-21 15:42:51	692	16.094	CHIX	00289908574EXPA1
2021-12-21 15:43:12	500	16.098	XLON	00289908760EXPA1
2021-12-21 15:43:12	134	16.098	XLON	00289908761EXPA1
2021-12-21 15:43:12	166	16.098	XLON	00289908762EXPA1
2021-12-21 15:43:12	213	16.098	XLON	00289908763EXPA1
2021-12-21 15:43:15	12	16.098	XLON	00289908777EXPA1
2021-12-21 15:43:21	400	16.096	XLON	00289908834EXPA1
2021-12-21 15:43:24	500	16.098	XLON	00289908854EXPA1
2021-12-21 15:43:24	1,527	16.098	XLON	00289908855EXPA1

2021-12-21 15:43:27	202	16.090	XLON	00289908872EXPA1
2021-12-21 15:43:27	624	16.090	XLON	00289908873EXPA1
2021-12-21 15:43:41	152	16.084	XLON	00289909001EXPA1
2021-12-21 15:43:44	400	16.084	XLON	00289909035EXPA1
2021-12-21 15:43:44	89	16.084	XLON	00289909036EXPA1
2021-12-21 15:43:44	340	16.084	XLON	00289909037EXPA1
2021-12-21 15:43:48	700	16.082	XLON	00289909048EXPA1
2021-12-21 15:43:48	171	16.082	XLON	00289909049EXPA1
2021-12-21 15:43:54	500	16.082	XLON	00289909096EXPA1
2021-12-21 15:43:54	223	16.082	XLON	00289909097EXPA1
2021-12-21 15:43:54	613	16.082	XLON	00289909098EXPA1
2021-12-21 15:43:54	19	16.082	XLON	00289909099EXPA1
2021-12-21 15:43:57	500	16.082	XLON	00289909139EXPA1
2021-12-21 15:44:07	811	16.076	XLON	00289909214EXPA1
2021-12-21 15:45:03	1,909	16.082	XLON	00289909605EXPA1
2021-12-21 15:45:04	55	16.082	CHIX	00289909614EXPA1
2021-12-21 15:45:04	36	16.084	CHIX	00289909615EXPA1
2021-12-21 15:45:04	492	16.082	CHIX	00289909616EXPA1
2021-12-21 15:45:04	960	16.082	CHIX	00289909617EXPA1
2021-12-21 15:45:11	927	16.076	XLON	00289909673EXPA1
2021-12-21 15:45:16	2	16.078	XLON	00289909689EXPA1
2021-12-21 15:45:16	1,765	16.082	XLON	00289909690EXPA1
2021-12-21 15:45:28	896	16.084	XLON	00289909848EXPA1
2021-12-21 15:45:34	65	16.082	BATE	00289909865EXPA1
2021-12-21 15:45:36	1,373	16.082	BATE	00289909876EXPA1
2021-12-21 15:45:49	1,200	16.086	XLON	00289909966EXPA1
2021-12-21 15:45:49	681	16.086	XLON	00289909967EXPA1
2021-12-21 15:46:03	179	16.078	XLON	00289910146EXPA1
2021-12-21 15:46:03	677	16.078	XLON	00289910148EXPA1
2021-12-21 15:46:14	500	16.070	XLON	00289910251EXPA1
2021-12-21 15:46:17	500	16.070	XLON	00289910266EXPA1
2021-12-21 15:46:20	500	16.066	XLON	00289910274EXPA1
2021-12-21 15:46:20	189	16.066	XLON	00289910275EXPA1
2021-12-21 15:46:59	775	16.074	XLON	00289910657EXPA1
2021-12-21 15:47:31	108	16.082	XLON	00289910912EXPA1
2021-12-21 15:47:42	81	16.082	BATE	00289910978EXPA1
2021-12-21 15:47:42	700	16.082	BATE	00289910979EXPA1
2021-12-21 15:47:42	58	16.082	BATE	00289910980EXPA1
2021-12-21 15:47:42	82	16.082	BATE	00289910981EXPA1

2021-12-21 15:47:42	42	16.080	CHIX	00289910985EXPA1
2021-12-21 15:47:42	193	16.080	CHIX	00289910986EXPA1
2021-12-21 15:47:42	1,265	16.080	CHIX	00289910987EXPA1
2021-12-21 15:47:49	500	16.080	XLON	00289911036EXPA1
2021-12-21 15:47:49	1,045	16.080	XLON	00289911037EXPA1
2021-12-21 15:47:52	500	16.080	XLON	00289911048EXPA1
2021-12-21 15:47:52	1,200	16.080	XLON	00289911049EXPA1
2021-12-21 15:47:52	694	16.080	XLON	00289911050EXPA1
2021-12-21 15:47:54	339	16.076	XLON	00289911083EXPA1
2021-12-21 15:47:54	37	16.076	XLON	00289911084EXPA1
2021-12-21 15:47:54	178	16.076	XLON	00289911085EXPA1
2021-12-21 15:47:54	161	16.076	XLON	00289911086EXPA1
2021-12-21 15:47:59	500	16.076	XLON	00289911113EXPA1
2021-12-21 15:47:59	1,200	16.076	XLON	00289911114EXPA1
2021-12-21 15:47:59	47	16.076	XLON	00289911115EXPA1
2021-12-21 15:47:59	232	16.076	XLON	00289911116EXPA1
2021-12-21 15:48:50	500	16.104	XLON	00289911677EXPA1
2021-12-21 15:48:50	47	16.104	XLON	00289911678EXPA1
2021-12-21 15:48:53	83	16.104	XLON	00289911685EXPA1
2021-12-21 15:48:59	500	16.104	XLON	00289911742EXPA1
2021-12-21 15:48:59	47	16.104	XLON	00289911743EXPA1
2021-12-21 15:49:05	500	16.104	XLON	00289911790EXPA1
2021-12-21 15:49:08	47	16.106	XLON	00289911834EXPA1
2021-12-21 15:49:08	2,458	16.106	XLON	00289911835EXPA1
2021-12-21 15:49:17	500	16.106	XLON	00289911966EXPA1
2021-12-21 15:49:17	900	16.106	XLON	00289911967EXPA1
2021-12-21 15:49:17	47	16.106	XLON	00289911968EXPA1
2021-12-21 15:49:17	778	16.106	XLON	00289911969EXPA1
2021-12-21 15:49:29	2	16.106	XLON	00289912028EXPA1
2021-12-21 15:49:50	36	16.108	XLON	00289912249EXPA1
2021-12-21 15:50:08	117	16.100	XLON	00289912443EXPA1
2021-12-21 15:50:17	5	16.112	XLON	00289912525EXPA1
2021-12-21 15:50:26	273	16.114	CHIX	00289912577EXPA1
2021-12-21 15:50:26	1,004	16.114	CHIX	00289912578EXPA1
2021-12-21 15:50:26	500	16.110	XLON	00289912586EXPA1
2021-12-21 15:50:26	1,200	16.110	XLON	00289912587EXPA1
2021-12-21 15:50:26	361	16.110	XLON	00289912588EXPA1
2021-12-21 15:50:35	500	16.106	XLON	00289912698EXPA1
2021-12-21 15:50:35	65	16.106	XLON	00289912699EXPA1

2021-12-21 15:50:35	960	16.106	XLON	00289912700EXPA1
2021-12-21 15:50:36	780	16.100	XLON	00289912701EXPA1
2021-12-21 15:50:41	500	16.100	XLON	00289912721EXPA1
2021-12-21 15:50:41	578	16.100	XLON	00289912722EXPA1
2021-12-21 15:50:48	817	16.094	BATE	00289912765EXPA1
2021-12-21 15:51:29	10	16.102	XLON	00289913146EXPA1
2021-12-21 15:51:29	66	16.104	XLON	00289913147EXPA1
2021-12-21 15:51:29	619	16.104	XLON	00289913148EXPA1
2021-12-21 15:51:29	751	16.104	XLON	00289913149EXPA1
2021-12-21 15:51:43	492	16.098	CHIX	00289913216EXPA1
2021-12-21 15:51:43	148	16.098	CHIX	00289913217EXPA1
2021-12-21 15:51:43	57	16.098	CHIX	00289913218EXPA1
2021-12-21 15:51:46	8	16.096	XLON	00289913229EXPA1
2021-12-21 15:51:46	390	16.096	XLON	00289913230EXPA1
2021-12-21 15:51:46	112	16.096	XLON	00289913234EXPA1
2021-12-21 15:51:46	237	16.096	XLON	00289913235EXPA1
2021-12-21 15:52:03	1	16.092	XLON	00289913344EXPA1
2021-12-21 15:52:06	619	16.092	XLON	00289913354EXPA1
2021-12-21 15:52:06	91	16.092	XLON	00289913355EXPA1
2021-12-21 15:52:09	619	16.092	XLON	00289913384EXPA1
2021-12-21 15:52:09	1,200	16.092	XLON	00289913385EXPA1
2021-12-21 15:52:09	134	16.092	XLON	00289913386EXPA1
2021-12-21 15:52:09	91	16.092	XLON	00289913387EXPA1
2021-12-21 15:52:09	222	16.092	XLON	00289913388EXPA1
2021-12-21 15:52:18	745	16.088	XLON	00289913457EXPA1
2021-12-21 15:52:38	158	16.092	XLON	00289913569EXPA1
2021-12-21 15:52:38	93	16.092	XLON	00289913570EXPA1
2021-12-21 15:52:53	7	16.094	XLON	00289913660EXPA1
2021-12-21 15:53:04	689	16.088	BATE	00289913723EXPA1
2021-12-21 15:53:04	71	16.088	BATE	00289913725EXPA1
2021-12-21 15:53:04	367	16.088	CHIX	00289913722EXPA1
2021-12-21 15:53:04	49	16.088	CHIX	00289913724EXPA1
2021-12-21 15:53:04	41	16.088	CHIX	00289913726EXPA1
2021-12-21 15:53:04	77	16.088	CHIX	00289913727EXPA1
2021-12-21 15:53:04	240	16.088	CHIX	00289913728EXPA1
2021-12-21 15:53:05	500	16.090	XLON	00289913730EXPA1
2021-12-21 15:53:05	1,200	16.090	XLON	00289913731EXPA1
2021-12-21 15:53:05	596	16.090	XLON	00289913732EXPA1
2021-12-21 15:53:08	500	16.090	XLON	00289913746EXPA1

2021-12-21 15:53:08	220	16.090	XLON	00289913747EXPA1
2021-12-21 15:53:08	1,633	16.090	XLON	00289913748EXPA1
2021-12-21 15:53:11	500	16.090	XLON	00289913763EXPA1
2021-12-21 15:53:11	88	16.090	XLON	00289913764EXPA1
2021-12-21 15:53:11	1,893	16.090	XLON	00289913765EXPA1
2021-12-21 15:53:11	700	16.084	XLON	00289913769EXPA1
2021-12-21 15:53:11	291	16.084	XLON	00289913770EXPA1
2021-12-21 15:53:16	224	16.082	XLON	00289913786EXPA1
2021-12-21 15:53:16	174	16.082	XLON	00289913787EXPA1
2021-12-21 15:53:19	234	16.082	XLON	00289913800EXPA1
2021-12-21 15:53:22	500	16.082	XLON	00289913818EXPA1
2021-12-21 15:53:22	240	16.082	XLON	00289913819EXPA1
2021-12-21 15:53:22	1,177	16.082	XLON	00289913820EXPA1
2021-12-21 15:53:25	500	16.080	XLON	00289913834EXPA1
2021-12-21 15:53:25	1,952	16.080	XLON	00289913835EXPA1
2021-12-21 15:54:19	500	16.096	XLON	00289914199EXPA1
2021-12-21 15:54:19	1,200	16.096	XLON	00289914200EXPA1
2021-12-21 15:54:19	705	16.096	XLON	00289914201EXPA1
2021-12-21 15:54:31	119	16.092	XLON	00289914274EXPA1
2021-12-21 15:54:31	685	16.092	XLON	00289914275EXPA1
2021-12-21 15:54:44	599	16.092	BATE	00289914395EXPA1
2021-12-21 15:54:44	25	16.092	BATE	00289914396EXPA1
2021-12-21 15:54:44	22	16.092	BATE	00289914397EXPA1
2021-12-21 15:54:44	34	16.092	BATE	00289914398EXPA1
2021-12-21 15:54:44	26	16.092	BATE	00289914399EXPA1
2021-12-21 15:54:44	15	16.092	BATE	00289914401EXPA1
2021-12-21 15:54:44	10	16.092	BATE	00289914402EXPA1
2021-12-21 15:54:44	47	16.092	BATE	00289914403EXPA1
2021-12-21 15:54:44	26	16.092	BATE	00289914404EXPA1
2021-12-21 15:54:44	727	16.092	BATE	00289914407EXPA1
2021-12-21 15:54:44	1,653	16.092	CHIX	00289914393EXPA1
2021-12-21 15:55:12	1,969	16.092	XLON	00289914586EXPA1
2021-12-21 15:55:20	218	16.088	XLON	00289914615EXPA1
2021-12-21 15:55:30	40	16.088	XLON	00289914664EXPA1
2021-12-21 15:55:30	661	16.088	XLON	00289914673EXPA1
2021-12-21 15:55:35	500	16.088	XLON	00289914709EXPA1
2021-12-21 15:55:35	1,074	16.088	XLON	00289914710EXPA1
2021-12-21 15:55:38	400	16.084	XLON	00289914751EXPA1
2021-12-21 15:55:38	590	16.084	XLON	00289914752EXPA1

2021-12-21 15:55:38	104	16.084	XLON	00289914753EXPA1
2021-12-21 15:55:38	807	16.084	XLON	00289914754EXPA1
2021-12-21 15:55:41	1,682	16.084	XLON	00289914765EXPA1
2021-12-21 15:55:44	1,111	16.084	XLON	00289914789EXPA1
2021-12-21 15:55:44	246	16.084	XLON	00289914790EXPA1
2021-12-21 15:55:44	600	16.084	XLON	00289914791EXPA1
2021-12-21 15:55:44	232	16.084	XLON	00289914792EXPA1
2021-12-21 15:56:02	1,200	16.086	XLON	00289914861EXPA1
2021-12-21 15:56:02	250	16.086	XLON	00289914862EXPA1
2021-12-21 15:56:22	2,009	16.086	XLON	00289914997EXPA1
2021-12-21 15:56:52	82	16.076	XLON	00289915253EXPA1
2021-12-21 15:56:52	631	16.076	XLON	00289915257EXPA1
2021-12-21 15:56:52	263	16.076	XLON	00289915258EXPA1
2021-12-21 15:56:52	844	16.076	XLON	00289915259EXPA1
2021-12-21 15:57:29	32	16.080	XLON	00289915510EXPA1
2021-12-21 15:57:29	344	16.080	XLON	00289915511EXPA1
2021-12-21 15:57:33	117	16.084	XLON	00289915597EXPA1
2021-12-21 15:57:33	252	16.084	XLON	00289915598EXPA1
2021-12-21 15:57:33	221	16.084	XLON	00289915599EXPA1
2021-12-21 15:57:33	1,836	16.084	XLON	00289915600EXPA1
2021-12-21 15:57:40	28	16.084	CHIX	00289915649EXPA1
2021-12-21 15:57:40	68	16.084	CHIX	00289915650EXPA1
2021-12-21 15:57:40	42	16.084	CHIX	00289915651EXPA1
2021-12-21 15:57:40	59	16.084	CHIX	00289915652EXPA1
2021-12-21 15:57:40	1,347	16.084	CHIX	00289915653EXPA1
2021-12-21 15:57:59	261	16.080	XLON	00289915775EXPA1
2021-12-21 15:57:59	134	16.080	XLON	00289915776EXPA1
2021-12-21 15:57:59	264	16.080	XLON	00289915777EXPA1
2021-12-21 15:58:03	1,055	16.076	XLON	00289915804EXPA1
2021-12-21 15:58:16	72	16.078	BATE	00289915874EXPA1
2021-12-21 15:58:16	148	16.080	BATE	00289915875EXPA1
2021-12-21 15:58:16	86	16.080	BATE	00289915876EXPA1
2021-12-21 15:58:16	202	16.080	BATE	00289915877EXPA1
2021-12-21 15:58:45	456	16.094	XLON	00289916046EXPA1
2021-12-21 15:58:45	456	16.094	XLON	00289916047EXPA1
2021-12-21 15:58:45	40	16.094	XLON	00289916048EXPA1
2021-12-21 15:58:45	163	16.094	XLON	00289916049EXPA1
2021-12-21 15:58:45	500	16.094	XLON	00289916050EXPA1
2021-12-21 15:58:45	163	16.094	XLON	00289916051EXPA1

2021-12-21 15:58:45	1,274	16.094	XLON	00289916052EXPA1
2021-12-21 15:58:45	546	16.094	XLON	00289916053EXPA1
2021-12-21 15:59:11	500	16.094	XLON	00289916222EXPA1
2021-12-21 15:59:11	163	16.094	XLON	00289916224EXPA1
2021-12-21 15:59:11	270	16.094	XLON	00289916225EXPA1
2021-12-21 15:59:13	10	16.090	BATE	00289916228EXPA1
2021-12-21 15:59:13	794	16.090	BATE	00289916229EXPA1
2021-12-21 15:59:13	32	16.090	CHIX	00289916227EXPA1
2021-12-21 15:59:13	235	16.090	CHIX	00289916230EXPA1
2021-12-21 15:59:13	20	16.090	CHIX	00289916231EXPA1
2021-12-21 15:59:13	512	16.090	CHIX	00289916232EXPA1
2021-12-21 15:59:27	1,150	16.090	XLON	00289916339EXPA1
2021-12-21 15:59:27	1,043	16.090	XLON	00289916340EXPA1
2021-12-21 16:00:03	1,930	16.096	XLON	00289916588EXPA1
2021-12-21 16:00:16	500	16.100	XLON	00289916722EXPA1
2021-12-21 16:00:16	911	16.100	XLON	00289916723EXPA1
2021-12-21 16:00:38	100	16.104	XLON	00289916920EXPA1
2021-12-21 16:00:38	2,092	16.104	XLON	00289916921EXPA1
2021-12-21 16:00:59	500	16.114	XLON	00289917112EXPA1
2021-12-21 16:00:59	1,123	16.114	XLON	00289917113EXPA1
2021-12-21 16:01:18	141	16.128	XLON	00289917361EXPA1
2021-12-21 16:01:18	58	16.128	XLON	00289917362EXPA1
2021-12-21 16:01:18	1,795	16.128	XLON	00289917363EXPA1
2021-12-21 16:01:20	544	16.128	CHIX	00289917368EXPA1
2021-12-21 16:01:20	261	16.128	CHIX	00289917369EXPA1
2021-12-21 16:01:20	324	16.128	CHIX	00289917370EXPA1
2021-12-21 16:01:20	639	16.128	CHIX	00289917371EXPA1
2021-12-21 16:01:23	1	16.130	BATE	00289917394EXPA1
2021-12-21 16:01:24	321	16.130	BATE	00289917397EXPA1
2021-12-21 16:01:24	62	16.130	BATE	00289917398EXPA1
2021-12-21 16:01:24	50	16.130	BATE	00289917399EXPA1
2021-12-21 16:01:24	1,210	16.130	BATE	00289917400EXPA1
2021-12-21 16:01:44	91	16.140	XLON	00289917594EXPA1
2021-12-21 16:01:44	153	16.140	XLON	00289917595EXPA1
2021-12-21 16:01:50	134	16.138	XLON	00289917628EXPA1
2021-12-21 16:01:50	2,107	16.138	XLON	00289917629EXPA1
2021-12-21 16:02:10	140	16.132	XLON	00289917768EXPA1
2021-12-21 16:02:10	194	16.132	XLON	00289917769EXPA1
2021-12-21 16:02:10	1,603	16.132	XLON	00289917770EXPA1

2021-12-21 16:02:10	88	16.132	XLON	00289917771EXPA1
2021-12-21 16:02:10	299	16.132	XLON	00289917772EXPA1
2021-12-21 16:02:46	313	16.144	XLON	00289917945EXPA1
2021-12-21 16:02:46	2,254	16.144	XLON	00289917946EXPA1
2021-12-21 16:02:46	326	16.144	XLON	00289917947EXPA1
2021-12-21 16:02:51	13	16.140	CHIX	00289917966EXPA1
2021-12-21 16:02:51	316	16.140	CHIX	00289917967EXPA1
2021-12-21 16:02:51	461	16.140	CHIX	00289917968EXPA1
2021-12-21 16:03:07	1,573	16.148	XLON	00289918066EXPA1
2021-12-21 16:03:19	500	16.148	XLON	00289918141EXPA1
2021-12-21 16:03:19	213	16.148	XLON	00289918142EXPA1
2021-12-21 16:03:19	121	16.148	XLON	00289918143EXPA1
2021-12-21 16:03:19	134	16.148	XLON	00289918144EXPA1
2021-12-21 16:03:19	134	16.148	XLON	00289918145EXPA1
2021-12-21 16:03:19	500	16.148	XLON	00289918146EXPA1
2021-12-21 16:03:19	40	16.148	XLON	00289918147EXPA1
2021-12-21 16:03:38	792	16.160	XLON	00289918256EXPA1
2021-12-21 16:03:39	797	16.156	XLON	00289918261EXPA1
2021-12-21 16:03:40	695	16.154	CHIX	00289918273EXPA1
2021-12-21 16:03:58	500	16.142	XLON	00289918399EXPA1
2021-12-21 16:04:12	323	16.142	XLON	00289918481EXPA1
2021-12-21 16:04:12	313	16.142	XLON	00289918482EXPA1
2021-12-21 16:04:12	2,202	16.142	XLON	00289918483EXPA1
2021-12-21 16:04:13	794	16.142	BATE	00289918485EXPA1
2021-12-21 16:04:37	1,038	16.140	XLON	00289918672EXPA1
2021-12-21 16:04:37	400	16.140	XLON	00289918673EXPA1
2021-12-21 16:04:38	290	16.138	BATE	00289918679EXPA1
2021-12-21 16:04:38	36	16.138	BATE	00289918682EXPA1
2021-12-21 16:04:38	497	16.138	BATE	00289918683EXPA1
2021-12-21 16:04:38	372	16.138	CHIX	00289918680EXPA1
2021-12-21 16:04:38	408	16.138	CHIX	00289918684EXPA1
2021-12-21 16:04:38	199	16.138	XLON	00289918678EXPA1
2021-12-21 16:04:38	652	16.138	XLON	00289918685EXPA1
2021-12-21 16:05:13	347	16.136	CHIX	00289918939EXPA1
2021-12-21 16:05:16	126	16.136	XLON	00289919069EXPA1
2021-12-21 16:05:16	2,665	16.136	XLON	00289919070EXPA1
2021-12-21 16:05:38	1,970	16.134	XLON	00289919188EXPA1
2021-12-21 16:06:01	500	16.132	XLON	00289919309EXPA1
2021-12-21 16:06:01	500	16.132	XLON	00289919310EXPA1

2021-12-21 16:06:01	500	16.132	XLON	00289919311EXPA1
2021-12-21 16:06:01	463	16.132	XLON	00289919312EXPA1
2021-12-21 16:06:28	923	16.134	XLON	00289919520EXPA1
2021-12-21 16:06:34	700	16.132	CHIX	00289919554EXPA1
2021-12-21 16:06:34	2	16.132	CHIX	00289919555EXPA1
2021-12-21 16:06:53	500	16.140	XLON	00289919663EXPA1
2021-12-21 16:06:53	1,720	16.140	XLON	00289919664EXPA1
2021-12-21 16:07:07	500	16.140	XLON	00289919770EXPA1
2021-12-21 16:07:07	98	16.140	XLON	00289919771EXPA1
2021-12-21 16:07:07	590	16.140	XLON	00289919772EXPA1
2021-12-21 16:07:07	255	16.140	XLON	00289919773EXPA1
2021-12-21 16:07:18	237	16.130	BATE	00289919852EXPA1
2021-12-21 16:07:18	211	16.130	BATE	00289919853EXPA1
2021-12-21 16:07:18	316	16.130	BATE	00289919854EXPA1
2021-12-21 16:07:27	500	16.126	XLON	00289919895EXPA1
2021-12-21 16:07:42	1,585	16.136	XLON	00289919975EXPA1
2021-12-21 16:07:42	325	16.136	XLON	00289919976EXPA1
2021-12-21 16:07:50	954	16.134	CHIX	00289920024EXPA1
2021-12-21 16:08:02	127	16.138	XLON	00289920122EXPA1
2021-12-21 16:08:02	1,923	16.138	XLON	00289920123EXPA1
2021-12-21 16:08:32	120	16.154	XLON	00289920313EXPA1
2021-12-21 16:08:32	2,311	16.154	XLON	00289920314EXPA1
2021-12-21 16:08:42	253	16.148	BATE	00289920397EXPA1
2021-12-21 16:08:42	134	16.148	BATE	00289920398EXPA1
2021-12-21 16:08:42	260	16.148	BATE	00289920399EXPA1
2021-12-21 16:08:42	83	16.148	BATE	00289920400EXPA1
2021-12-21 16:08:42	291	16.146	CHIX	00289920396EXPA1
2021-12-21 16:09:01	149	16.150	XLON	00289920550EXPA1
2021-12-21 16:09:01	1,848	16.150	XLON	00289920551EXPA1
2021-12-21 16:09:33	713	16.154	XLON	00289920733EXPA1
2021-12-21 16:09:33	218	16.154	XLON	00289920734EXPA1
2021-12-21 16:09:33	547	16.154	XLON	00289920735EXPA1
2021-12-21 16:09:52	1,961	16.154	XLON	00289920830EXPA1
2021-12-21 16:10:13	13	16.162	XLON	00289920988EXPA1
2021-12-21 16:10:17	800	16.162	XLON	00289921001EXPA1
2021-12-21 16:10:17	934	16.162	XLON	00289921002EXPA1
2021-12-21 16:10:23	962	16.156	BATE	00289921045EXPA1
2021-12-21 16:10:23	1,075	16.156	CHIX	00289921044EXPA1
2021-12-21 16:10:52	158	16.152	CHIX	00289921228EXPA1

2021-12-21 16:10:52	414	16.152	CHIX	00289921230EXPA1
2021-12-21 16:10:52	197	16.152	XLON	00289921229EXPA1
2021-12-21 16:10:52	2,046	16.152	XLON	00289921231EXPA1
2021-12-21 16:10:52	301	16.152	XLON	00289921232EXPA1
2021-12-21 16:11:15	719	16.158	XLON	00289921469EXPA1
2021-12-21 16:11:15	780	16.158	XLON	00289921470EXPA1
2021-12-21 16:11:15	426	16.158	XLON	00289921471EXPA1
2021-12-21 16:11:15	293	16.158	XLON	00289921472EXPA1
2021-12-21 16:11:41	500	16.152	XLON	00289921651EXPA1
2021-12-21 16:11:41	907	16.152	XLON	00289921652EXPA1
2021-12-21 16:11:41	596	16.152	XLON	00289921653EXPA1
2021-12-21 16:12:01	973	16.152	XLON	00289921797EXPA1
2021-12-21 16:12:14	3	16.154	XLON	00289921916EXPA1
2021-12-21 16:12:17	500	16.154	XLON	00289921922EXPA1
2021-12-21 16:12:17	8	16.154	XLON	00289921923EXPA1
2021-12-21 16:12:17	1,538	16.154	XLON	00289921924EXPA1
2021-12-21 16:12:35	21	16.148	BATE	00289922019EXPA1
2021-12-21 16:12:35	24	16.148	BATE	00289922020EXPA1
2021-12-21 16:12:35	42	16.148	BATE	00289922021EXPA1
2021-12-21 16:12:35	21	16.148	BATE	00289922025EXPA1
2021-12-21 16:12:35	66	16.148	BATE	00289922026EXPA1
2021-12-21 16:12:35	688	16.148	BATE	00289922027EXPA1
2021-12-21 16:12:41	500	16.142	XLON	00289922059EXPA1
2021-12-21 16:12:41	1,032	16.142	XLON	00289922060EXPA1
2021-12-21 16:13:10	1,006	16.152	XLON	00289922207EXPA1
2021-12-21 16:13:10	989	16.152	XLON	00289922209EXPA1
2021-12-21 16:13:18	245	16.146	CHIX	00289922326EXPA1
2021-12-21 16:13:50	795	16.148	XLON	00289922503EXPA1
2021-12-21 16:13:50	1,499	16.148	XLON	00289922504EXPA1
2021-12-21 16:14:04	46	16.150	CHIX	00289922575EXPA1
2021-12-21 16:14:04	62	16.150	CHIX	00289922576EXPA1
2021-12-21 16:14:04	214	16.150	CHIX	00289922577EXPA1
2021-12-21 16:14:04	177	16.150	XLON	00289922571EXPA1
2021-12-21 16:14:04	66	16.150	XLON	00289922572EXPA1
2021-12-21 16:14:04	443	16.150	XLON	00289922573EXPA1
2021-12-21 16:14:04	1,377	16.150	XLON	00289922574EXPA1
2021-12-21 16:14:13	1	16.152	CHIX	00289922669EXPA1
2021-12-21 16:14:14	89	16.152	CHIX	00289922675EXPA1
2021-12-21 16:14:16	350	16.152	CHIX	00289922700EXPA1

2021-12-21 16:14:16	142	16.152	CHIX	00289922701EXPA1
2021-12-21 16:14:16	700	16.152	CHIX	00289922702EXPA1
2021-12-21 16:14:25	500	16.150	XLON	00289922758EXPA1
2021-12-21 16:14:25	500	16.150	XLON	00289922759EXPA1
2021-12-21 16:15:01	3,346	16.158	XLON	00289923015EXPA1
2021-12-21 16:15:03	1,059	16.160	BATE	00289923037EXPA1
2021-12-21 16:15:06	48	16.160	BATE	00289923059EXPA1
2021-12-21 16:15:06	23	16.160	BATE	00289923060EXPA1
2021-12-21 16:15:06	426	16.160	BATE	00289923061EXPA1
2021-12-21 16:15:35	258	16.170	XLON	00289923305EXPA1
2021-12-21 16:15:35	2,291	16.170	XLON	00289923306EXPA1
2021-12-21 16:15:51	201	16.166	XLON	00289923394EXPA1
2021-12-21 16:15:51	772	16.166	XLON	00289923395EXPA1
2021-12-21 16:16:15	155	16.158	CHIX	00289923551EXPA1
2021-12-21 16:16:15	443	16.158	CHIX	00289923553EXPA1
2021-12-21 16:16:15	1,470	16.158	XLON	00289923552EXPA1
2021-12-21 16:16:15	157	16.158	XLON	00289923554EXPA1
2021-12-21 16:16:23	492	16.160	CHIX	00289923575EXPA1
2021-12-21 16:16:36	500	16.156	XLON	00289923656EXPA1
2021-12-21 16:16:36	1,837	16.156	XLON	00289923657EXPA1
2021-12-21 16:17:03	500	16.158	XLON	00289923838EXPA1
2021-12-21 16:17:03	1,200	16.158	XLON	00289923839EXPA1
2021-12-21 16:17:03	312	16.158	XLON	00289923840EXPA1
2021-12-21 16:17:08	903	16.154	CHIX	00289923862EXPA1
2021-12-21 16:17:29	500	16.152	XLON	00289924000EXPA1
2021-12-21 16:17:29	1,200	16.152	XLON	00289924001EXPA1
2021-12-21 16:17:29	191	16.152	XLON	00289924002EXPA1
2021-12-21 16:17:48	500	16.156	XLON	00289924123EXPA1
2021-12-21 16:17:48	500	16.156	XLON	00289924124EXPA1
2021-12-21 16:18:01	1,015	16.158	XLON	00289924189EXPA1
2021-12-21 16:18:21	183	16.164	BATE	00289924320EXPA1
2021-12-21 16:18:21	216	16.164	BATE	00289924321EXPA1
2021-12-21 16:18:21	1,050	16.164	BATE	00289924322EXPA1
2021-12-21 16:18:21	170	16.164	XLON	00289924319EXPA1
2021-12-21 16:18:21	72	16.164	XLON	00289924323EXPA1
2021-12-21 16:18:21	281	16.164	XLON	00289924324EXPA1
2021-12-21 16:18:21	1,205	16.164	XLON	00289924325EXPA1
2021-12-21 16:18:21	170	16.164	XLON	00289924326EXPA1
2021-12-21 16:18:42	500	16.160	XLON	00289924469EXPA1

2021-12-21 16:18:47	500	16.160	XLON	00289924481EXPA1
2021-12-21 16:18:47	248	16.160	XLON	00289924482EXPA1
2021-12-21 16:19:00	500	16.160	XLON	00289924538EXPA1
2021-12-21 16:19:00	134	16.160	XLON	00289924539EXPA1
2021-12-21 16:19:00	134	16.160	XLON	00289924540EXPA1
2021-12-21 16:19:00	302	16.160	XLON	00289924542EXPA1
2021-12-21 16:19:00	166	16.160	XLON	00289924543EXPA1
2021-12-21 16:19:00	213	16.160	XLON	00289924544EXPA1
2021-12-21 16:19:00	275	16.160	XLON	00289924545EXPA1
2021-12-21 16:19:00	126	16.160	XLON	00289924546EXPA1
2021-12-21 16:19:00	31	16.160	XLON	00289924547EXPA1
2021-12-21 16:19:00	19	16.160	XLON	00289924548EXPA1
2021-12-21 16:19:00	391	16.160	XLON	00289924549EXPA1
2021-12-21 16:19:08	107	16.156	CHIX	00289924612EXPA1
2021-12-21 16:19:08	39	16.156	CHIX	00289924613EXPA1
2021-12-21 16:19:08	256	16.156	CHIX	00289924614EXPA1
2021-12-21 16:19:18	492	16.156	CHIX	00289924697EXPA1
2021-12-21 16:19:18	739	16.156	CHIX	00289924698EXPA1
2021-12-21 16:19:26	500	16.156	XLON	00289924737EXPA1
2021-12-21 16:19:32	400	16.158	XLON	00289924752EXPA1
2021-12-21 16:19:32	1,151	16.158	XLON	00289924753EXPA1
2021-12-21 16:19:52	12	16.150	XLON	00289924910EXPA1
2021-12-21 16:19:52	500	16.152	XLON	00289924911EXPA1
2021-12-21 16:19:52	1,030	16.152	XLON	00289924912EXPA1
2021-12-21 16:20:11	500	16.148	XLON	00289925069EXPA1
2021-12-21 16:20:11	961	16.148	XLON	00289925070EXPA1
2021-12-21 16:21:10	500	16.160	XLON	00289925516EXPA1
2021-12-21 16:21:34	500	16.164	XLON	00289925619EXPA1
2021-12-21 16:21:40	961	16.166	BATE	00289925654EXPA1
2021-12-21 16:21:40	7	16.166	BATE	00289925655EXPA1
2021-12-21 16:21:40	3	16.166	BATE	00289925656EXPA1
2021-12-21 16:21:43	645	16.166	BATE	00289925693EXPA1
2021-12-21 16:21:43	55	16.166	CHIX	00289925694EXPA1
2021-12-21 16:21:43	469	16.166	CHIX	00289925695EXPA1
2021-12-21 16:21:43	1,042	16.166	CHIX	00289925696EXPA1
2021-12-21 16:21:55	862	16.168	XLON	00289925748EXPA1
2021-12-21 16:21:55	1,200	16.168	XLON	00289925749EXPA1
2021-12-21 16:21:55	92	16.168	XLON	00289925750EXPA1
2021-12-21 16:22:07	500	16.166	XLON	00289925834EXPA1

2021-12-21 16:22:07	500	16.166	XLON	00289925836EXPA1
2021-12-21 16:22:07	500	16.166	XLON	00289925839EXPA1
2021-12-21 16:22:10	500	16.166	XLON	00289925861EXPA1
2021-12-21 16:22:10	1,200	16.166	XLON	00289925862EXPA1
2021-12-21 16:22:10	272	16.166	XLON	00289925863EXPA1
2021-12-21 16:22:13	310	16.166	XLON	00289925871EXPA1
2021-12-21 16:22:13	2,491	16.166	XLON	00289925872EXPA1
2021-12-21 16:22:38	1,200	16.154	XLON	00289926145EXPA1
2021-12-21 16:22:56	182	16.156	XLON	00289926293EXPA1
2021-12-21 16:22:56	293	16.156	XLON	00289926297EXPA1
2021-12-21 16:22:56	380	16.156	XLON	00289926298EXPA1
2021-12-21 16:23:06	500	16.156	XLON	00289926396EXPA1
2021-12-21 16:23:06	602	16.156	XLON	00289926397EXPA1
2021-12-21 16:23:06	574	16.156	XLON	00289926398EXPA1
2021-12-21 16:23:36	216	16.158	XLON	00289926753EXPA1
2021-12-21 16:23:36	1,713	16.158	XLON	00289926754EXPA1
2021-12-21 16:23:56	500	16.146	XLON	00289926974EXPA1
2021-12-21 16:24:08	2,359	16.154	XLON	00289927044EXPA1
2021-12-21 16:24:09	231	16.150	CHIX	00289927047EXPA1
2021-12-21 16:24:09	37	16.150	CHIX	00289927048EXPA1
2021-12-21 16:24:09	555	16.150	CHIX	00289927049EXPA1
2021-12-21 16:24:13	916	16.150	BATE	00289927062EXPA1
2021-12-21 16:24:35	1	16.156	XLON	00289927252EXPA1
2021-12-21 16:24:35	253	16.156	XLON	00289927253EXPA1
2021-12-21 16:24:43	23	16.156	XLON	00289927297EXPA1
2021-12-21 16:24:43	108	16.156	XLON	00289927298EXPA1
2021-12-21 16:24:43	353	16.156	XLON	00289927299EXPA1
2021-12-21 16:24:43	224	16.156	XLON	00289927303EXPA1
2021-12-21 16:24:43	390	16.156	XLON	00289927305EXPA1
2021-12-21 16:24:43	1,111	16.156	XLON	00289927306EXPA1
2021-12-21 16:24:43	309	16.156	XLON	00289927307EXPA1
2021-12-21 16:25:09	500	16.144	XLON	00289927665EXPA1
2021-12-21 16:25:09	163	16.144	XLON	00289927669EXPA1
2021-12-21 16:25:14	163	16.144	CHIX	00289927699EXPA1
2021-12-21 16:25:14	1	16.146	CHIX	00289927700EXPA1
2021-12-21 16:25:14	400	16.146	CHIX	00289927701EXPA1
2021-12-21 16:25:14	200	16.146	CHIX	00289927702EXPA1
2021-12-21 16:25:20	712	16.140	XLON	00289927764EXPA1
2021-12-21 16:25:20	619	16.140	XLON	00289927765EXPA1

2021-12-21 16:25:20	714	16.140	XLON	00289927766EXPA1
2021-12-21 16:25:43	500	16.142	XLON	00289927990EXPA1
2021-12-21 16:25:47	1,200	16.142	XLON	00289928024EXPA1
2021-12-21 16:25:47	163	16.142	XLON	00289928026EXPA1
2021-12-21 16:25:47	166	16.142	XLON	00289928028EXPA1
2021-12-21 16:25:56	885	16.146	CHIX	00289928118EXPA1
2021-12-21 16:26:06	1,931	16.150	XLON	00289928197EXPA1
2021-12-21 16:26:32	343	16.140	XLON	00289928366EXPA1
2021-12-21 16:26:47	1,813	16.146	XLON	00289928467EXPA1
2021-12-21 16:26:47	50	16.146	XLON	00289928468EXPA1
2021-12-21 16:26:59	856	16.136	BATE	00289928551EXPA1
2021-12-21 16:27:05	500	16.136	XLON	00289928600EXPA1
2021-12-21 16:27:05	1,200	16.136	XLON	00289928601EXPA1
2021-12-21 16:27:31	1,200	16.134	XLON	00289928782EXPA1
2021-12-21 16:27:31	619	16.134	XLON	00289928783EXPA1
2021-12-21 16:27:54	7	16.130	CHIX	00289928883EXPA1
2021-12-21 16:27:54	700	16.130	CHIX	00289928884EXPA1
2021-12-21 16:28:00	871	16.132	XLON	00289928924EXPA1
2021-12-21 16:28:00	2,042	16.132	XLON	00289928925EXPA1
2021-12-21 16:28:13	45	16.128	BATE	00289928987EXPA1
2021-12-21 16:28:31	500	16.132	XLON	00289929133EXPA1
2021-12-21 16:28:31	1,200	16.132	XLON	00289929134EXPA1
2021-12-21 16:28:31	134	16.132	XLON	00289929135EXPA1
2021-12-21 16:28:31	745	16.132	XLON	00289929136EXPA1
2021-12-21 16:28:40	194	16.128	BATE	00289929174EXPA1
2021-12-21 16:28:40	278	16.128	BATE	00289929175EXPA1
2021-12-21 16:28:40	490	16.128	BATE	00289929176EXPA1
2021-12-21 16:28:40	1,002	16.128	CHIX	00289929173EXPA1
2021-12-21 16:29:02	242	16.132	XLON	00289929325EXPA1
2021-12-21 16:29:02	1,755	16.132	XLON	00289929326EXPA1
2021-12-21 16:29:38	117	16.136	XLON	00289929499EXPA1
2021-12-21 16:29:38	339	16.136	XLON	00289929500EXPA1
2021-12-21 16:29:38	2,303	16.136	XLON	00289929501EXPA1
2021-12-21 16:30:13	198	16.132	XLON	00289929778EXPA1
2021-12-21 16:30:13	2,676	16.132	XLON	00289929779EXPA1
2021-12-21 16:30:22	492	16.134	CHIX	00289929878EXPA1
2021-12-21 16:30:22	470	16.134	CHIX	00289929883EXPA1
2021-12-21 16:30:37	500	16.132	XLON	00289929957EXPA1
2021-12-21 16:30:37	1,200	16.132	XLON	00289929958EXPA1

2021-12-21 16:30:37	74	16.132	XLON	00289929959EXPA1
2021-12-21 16:30:53	163	16.138	XLON	00289930090EXPA1
2021-12-21 16:31:10	157	16.142	XLON	00289930182EXPA1
2021-12-21 16:31:10	166	16.142	XLON	00289930183EXPA1
2021-12-21 16:31:10	1,064	16.142	XLON	00289930184EXPA1
2021-12-21 16:31:11	167	16.142	XLON	00289930194EXPA1
2021-12-21 16:31:11	962	16.142	XLON	00289930198EXPA1
2021-12-21 16:31:11	99	16.142	XLON	00289930200EXPA1
2021-12-21 16:31:19	1,356	16.146	BATE	00289930247EXPA1
2021-12-21 16:31:27	500	16.148	XLON	00289930377EXPA1
2021-12-21 16:31:27	1,311	16.148	XLON	00289930378EXPA1
2021-12-21 16:31:50	122	16.148	CHIX	00289930510EXPA1
2021-12-21 16:31:50	578	16.148	CHIX	00289930511EXPA1
2021-12-21 16:31:50	8	16.148	CHIX	00289930512EXPA1
2021-12-21 16:31:50	92	16.148	XLON	00289930513EXPA1
2021-12-21 16:31:59	148	16.152	XLON	00289930564EXPA1
2021-12-21 16:31:59	368	16.152	XLON	00289930565EXPA1
2021-12-21 16:31:59	1,877	16.152	XLON	00289930566EXPA1
2021-12-21 16:32:00	769	16.148	CHIX	00289930568EXPA1
2021-12-21 16:32:18	2,131	16.150	XLON	00289930694EXPA1
2021-12-21 16:32:47	51	16.154	XLON	00289930892EXPA1
2021-12-21 16:32:47	14	16.154	XLON	00289930897EXPA1
2021-12-21 16:32:48	1,970	16.154	XLON	00289930898EXPA1
2021-12-21 16:33:11	269	16.144	XLON	00289931056EXPA1
2021-12-21 16:33:11	291	16.144	XLON	00289931058EXPA1
2021-12-21 16:33:15	1	16.144	XLON	00289931077EXPA1
2021-12-21 16:33:19	954	16.140	BATE	00289931099EXPA1
2021-12-21 16:33:19	2,495	16.144	XLON	00289931098EXPA1
2021-12-21 16:33:48	1,099	16.142	CHIX	00289931316EXPA1
2021-12-21 16:33:53	858	16.142	XLON	00289931359EXPA1
2021-12-21 16:34:08	1,182	16.142	XLON	00289931468EXPA1
2021-12-21 16:34:19	134	16.146	XLON	00289931546EXPA1
2021-12-21 16:34:19	99	16.146	XLON	00289931547EXPA1
2021-12-21 16:34:28	115	16.146	XLON	00289931623EXPA1
2021-12-21 16:34:28	578	16.146	XLON	00289931624EXPA1
2021-12-21 16:34:28	500	16.146	XLON	00289931625EXPA1
2021-12-21 16:34:28	116	16.146	XLON	00289931626EXPA1
2021-12-21 16:34:28	500	16.146	XLON	00289931627EXPA1
2021-12-21 16:34:28	116	16.146	XLON	00289931628EXPA1

2021-12-21 16:34:28	1,486	16.146	XLON	00289931629EXPA1
2021-12-21 16:34:57	1,025	16.142	XLON	00289931956EXPA1
2021-12-21 16:35:02	183	16.146	XLON	00289932019EXPA1
2021-12-21 16:35:02	878	16.146	XLON	00289932020EXPA1
2021-12-21 16:35:18	1,070	16.150	XLON	00289932221EXPA1
2021-12-21 16:35:19	871	16.150	CHIX	00289932315EXPA1
2021-12-21 16:35:39	148	16.146	XLON	00289932493EXPA1
2021-12-21 16:35:40	77	16.146	XLON	00289932494EXPA1
2021-12-21 16:35:40	115	16.146	XLON	00289932495EXPA1
2021-12-21 16:35:40	134	16.146	XLON	00289932496EXPA1
2021-12-21 16:35:40	477	16.146	XLON	00289932497EXPA1
2021-12-21 16:35:40	303	16.146	XLON	00289932498EXPA1
2021-12-21 16:35:45	1	16.148	XLON	00289932511EXPA1
2021-12-21 16:35:45	3	16.148	XLON	00289932512EXPA1
2021-12-21 16:36:09	403	16.158	XLON	00289932668EXPA1
2021-12-21 16:36:10	1,294	16.158	XLON	00289932673EXPA1
2021-12-21 16:36:11	1,393	16.158	BATE	00289932696EXPA1
2021-12-21 16:36:11	14	16.158	BATE	00289932697EXPA1
2021-12-21 16:36:11	23	16.158	BATE	00289932698EXPA1
2021-12-21 16:36:11	32	16.158	BATE	00289932699EXPA1
2021-12-21 16:36:11	863	16.158	CHIX	00289932694EXPA1
2021-12-21 16:36:11	1,860	16.158	XLON	00289932695EXPA1
2021-12-21 16:36:13	94	16.158	BATE	00289932702EXPA1
2021-12-21 16:36:13	61	16.158	BATE	00289932703EXPA1
2021-12-21 16:36:13	97	16.158	BATE	00289932705EXPA1
2021-12-21 16:36:13	239	16.158	XLON	00289932704EXPA1
2021-12-21 16:36:13	350	16.158	XLON	00289932706EXPA1
2021-12-21 16:36:39	1,571	16.152	XLON	00289932850EXPA1
2021-12-21 16:37:21	142	16.154	XLON	00289933155EXPA1
2021-12-21 16:37:21	2,017	16.154	XLON	00289933156EXPA1
2021-12-21 16:37:24	297	16.154	XLON	00289933184EXPA1
2021-12-21 16:37:24	221	16.154	XLON	00289933185EXPA1
2021-12-21 16:37:24	701	16.154	XLON	00289933186EXPA1
2021-12-21 16:37:24	1,546	16.154	XLON	00289933187EXPA1
2021-12-21 16:37:47	937	16.146	CHIX	00289933368EXPA1
2021-12-21 16:37:52	1,193	16.146	XLON	00289933455EXPA1
2021-12-21 16:38:14	500	16.144	XLON	00289933610EXPA1
2021-12-21 16:38:14	1,667	16.144	XLON	00289933611EXPA1
2021-12-21 16:38:34	613	16.144	XLON	00289933725EXPA1

2021-12-21 16:38:34	360	16.144	XLON	00289933726EXPA1
2021-12-21 16:38:34	454	16.144	XLON	00289933727EXPA1
2021-12-21 16:38:34	370	16.144	XLON	00289933728EXPA1
2021-12-21 16:38:58	124	16.148	XLON	00289933865EXPA1
2021-12-21 16:38:58	1,635	16.148	XLON	00289933866EXPA1
2021-12-21 16:38:58	216	16.148	XLON	00289933867EXPA1
2021-12-21 16:38:58	202	16.148	XLON	00289933872EXPA1
2021-12-21 16:38:58	123	16.148	XLON	00289933873EXPA1
2021-12-21 16:39:00	801	16.148	BATE	00289933891EXPA1
2021-12-21 16:39:00	23	16.148	BATE	00289933892EXPA1
2021-12-21 16:39:00	688	16.148	BATE	00289933893EXPA1
2021-12-21 16:39:38	198	16.160	CHIX	00289934145EXPA1
2021-12-21 16:39:38	103	16.160	XLON	00289934143EXPA1
2021-12-21 16:39:38	1,209	16.160	XLON	00289934148EXPA1
2021-12-21 16:39:38	2,043	16.160	XLON	00289934149EXPA1
2021-12-21 16:39:42	1,303	16.160	CHIX	00289934166EXPA1
2021-12-21 16:40:09	29	16.160	XLON	00289934352EXPA1
2021-12-21 16:40:09	84	16.160	XLON	00289934353EXPA1
2021-12-21 16:40:09	55	16.160	XLON	00289934354EXPA1
2021-12-21 16:40:09	173	16.160	XLON	00289934355EXPA1
2021-12-21 16:40:10	1,879	16.160	XLON	00289934360EXPA1
2021-12-21 16:40:11	214	16.160	XLON	00289934370EXPA1
2021-12-21 16:40:34	500	16.158	XLON	00289934534EXPA1
2021-12-21 16:40:34	1,775	16.158	XLON	00289934535EXPA1
2021-12-21 16:40:57	449	16.154	XLON	00289934709EXPA1
2021-12-21 16:40:57	997	16.154	XLON	00289934710EXPA1
2021-12-21 16:41:23	189	16.154	XLON	00289934920EXPA1
2021-12-21 16:41:23	866	16.154	XLON	00289934921EXPA1
2021-12-21 16:41:23	120	16.154	XLON	00289934922EXPA1
2021-12-21 16:41:23	179	16.154	XLON	00289934923EXPA1
2021-12-21 16:41:23	334	16.154	XLON	00289934924EXPA1
2021-12-21 16:41:23	180	16.154	XLON	00289934925EXPA1
2021-12-21 16:41:31	460	16.154	XLON	00289934971EXPA1
2021-12-21 16:41:48	1,992	16.158	XLON	00289935055EXPA1
2021-12-21 16:42:00	1,141	16.154	BATE	00289935120EXPA1
2021-12-21 16:42:00	351	16.154	BATE	00289935121EXPA1
2021-12-21 16:42:00	181	16.154	CHIX	00289935165EXPA1
2021-12-21 16:42:01	29	16.154	CHIX	00289935193EXPA1
2021-12-21 16:42:01	23	16.154	CHIX	00289935194EXPA1

2021-12-21 16:42:01	1,527	16.154	CHIX	00289935195EXPA1
2021-12-21 16:42:15	37	16.154	XLON	00289935312EXPA1
2021-12-21 16:42:15	2,402	16.154	XLON	00289935313EXPA1
2021-12-21 16:42:47	2,496	16.152	XLON	00289935534EXPA1
2021-12-21 16:43:14	2,310	16.152	XLON	00289935674EXPA1
2021-12-21 16:43:42	2,415	16.150	XLON	00289935844EXPA1
2021-12-21 16:43:46	35	16.150	CHIX	00289935858EXPA1
2021-12-21 16:43:46	700	16.150	CHIX	00289935859EXPA1
2021-12-21 16:44:13	479	16.150	XLON	00289936085EXPA1
2021-12-21 16:44:14	1,989	16.152	XLON	00289936092EXPA1
2021-12-21 16:44:43	2,484	16.154	XLON	00289936373EXPA1
2021-12-21 16:45:13	1,841	16.154	XLON	00289936568EXPA1
2021-12-21 16:45:13	192	16.154	XLON	00289936570EXPA1
2021-12-21 16:45:13	368	16.154	XLON	00289936581EXPA1
2021-12-21 16:45:18	170	16.156	BATE	00289936628EXPA1
2021-12-21 16:45:19	700	16.156	BATE	00289936632EXPA1
2021-12-21 16:45:19	405	16.156	BATE	00289936633EXPA1
2021-12-21 16:45:19	215	16.156	BATE	00289936634EXPA1
2021-12-21 16:45:34	2	16.156	CHIX	00289936758EXPA1
2021-12-21 16:45:34	90	16.156	CHIX	00289936759EXPA1
2021-12-21 16:45:34	245	16.156	CHIX	00289936761EXPA1
2021-12-21 16:45:34	118	16.156	CHIX	00289936762EXPA1
2021-12-21 16:45:34	47	16.156	CHIX	00289936763EXPA1
2021-12-21 16:45:34	29	16.156	CHIX	00289936764EXPA1
2021-12-21 16:45:34	32	16.156	CHIX	00289936765EXPA1
2021-12-21 16:45:34	500	16.156	CHIX	00289936766EXPA1
2021-12-21 16:45:34	400	16.156	CHIX	00289936767EXPA1
2021-12-21 16:45:34	96	16.156	CHIX	00289936768EXPA1
2021-12-21 16:45:34	62	16.156	CHIX	00289936769EXPA1
2021-12-21 16:45:34	69	16.156	CHIX	00289936770EXPA1
2021-12-21 16:45:40	1,200	16.152	XLON	00289936814EXPA1
2021-12-21 16:45:40	1,200	16.152	XLON	00289936815EXPA1
2021-12-21 16:45:40	12	16.152	XLON	00289936816EXPA1
2021-12-21 16:45:40	53	16.152	XLON	00289936818EXPA1
2021-12-21 16:46:10	500	16.154	XLON	00289936988EXPA1
2021-12-21 16:46:10	500	16.154	XLON	00289936989EXPA1
2021-12-21 16:46:10	500	16.154	XLON	00289936990EXPA1
2021-12-21 16:46:10	500	16.154	XLON	00289936991EXPA1
2021-12-21 16:46:12	441	16.156	XLON	00289937018EXPA1

2021-12-21 16:46:40	67	16.156	XLON	00289937149EXPA1
2021-12-21 16:46:41	870	16.156	XLON	00289937154EXPA1
2021-12-21 16:46:41	1,560	16.156	XLON	00289937155EXPA1
2021-12-21 16:47:22	2,094	16.160	XLON	00289937433EXPA1
2021-12-21 16:47:22	989	16.160	XLON	00289937434EXPA1
2021-12-21 16:47:47	1,200	16.164	XLON	00289937609EXPA1
2021-12-21 16:47:47	1,147	16.164	XLON	00289937610EXPA1
2021-12-21 16:48:16	2,109	16.166	XLON	00289937813EXPA1
2021-12-21 16:48:23	186	16.166	BATE	00289937850EXPA1
2021-12-21 16:48:58	268	16.174	BATE	00289937997EXPA1
2021-12-21 16:48:58	1,279	16.174	BATE	00289937999EXPA1
2021-12-21 16:48:58	310	16.174	CHIX	00289938001EXPA1
2021-12-21 16:48:58	304	16.174	CHIX	00289938003EXPA1
2021-12-21 16:48:58	357	16.174	CHIX	00289938004EXPA1
2021-12-21 16:48:58	1,068	16.174	CHIX	00289938005EXPA1
2021-12-21 16:48:58	2,532	16.174	XLON	00289937998EXPA1
2021-12-21 16:48:58	500	16.174	XLON	00289938000EXPA1
2021-12-21 16:48:58	418	16.174	XLON	00289938002EXPA1
2021-12-21 16:49:26	500	16.166	XLON	00289938203EXPA1
2021-12-21 16:49:26	1,200	16.166	XLON	00289938204EXPA1
2021-12-21 16:49:26	276	16.166	XLON	00289938205EXPA1
2021-12-21 16:49:45	500	16.166	XLON	00289938314EXPA1
2021-12-21 16:49:45	1,200	16.166	XLON	00289938315EXPA1
2021-12-21 16:49:45	268	16.166	XLON	00289938316EXPA1
2021-12-21 16:50:32	2,318	16.172	XLON	00289938766EXPA1
2021-12-21 16:50:32	1,006	16.172	XLON	00289938767EXPA1
2021-12-21 16:50:32	155	16.172	XLON	00289938768EXPA1
2021-12-21 16:50:32	323	16.172	XLON	00289938771EXPA1
2021-12-21 16:50:55	500	16.174	XLON	00289938926EXPA1
2021-12-21 16:50:55	1,200	16.174	XLON	00289938927EXPA1
2021-12-21 16:50:55	310	16.174	XLON	00289938928EXPA1
2021-12-21 16:51:00	670	16.172	BATE	00289938981EXPA1
2021-12-21 16:51:00	288	16.172	BATE	00289938982EXPA1
2021-12-21 16:51:00	663	16.172	CHIX	00289938980EXPA1
2021-12-21 16:51:00	719	16.172	CHIX	00289938983EXPA1
2021-12-21 16:51:00	9	16.172	CHIX	00289938984EXPA1
2021-12-21 16:51:49	698	16.172	XLON	00289939304EXPA1
2021-12-21 16:51:49	176	16.172	XLON	00289939305EXPA1
2021-12-21 16:51:49	3,416	16.172	XLON	00289939306EXPA1

2021-12-21 16:52:12	400	16.168	XLON	00289939443EXPA1
2021-12-21 16:52:12	909	16.168	XLON	00289939444EXPA1
2021-12-21 16:52:12	826	16.168	XLON	00289939446EXPA1
2021-12-21 16:52:40	500	16.170	XLON	00289939721EXPA1
2021-12-21 16:52:40	1,200	16.170	XLON	00289939722EXPA1
2021-12-21 16:52:54	89	16.172	BATE	00289939795EXPA1
2021-12-21 16:52:59	2,055	16.172	XLON	00289939813EXPA1
2021-12-21 16:53:00	657	16.172	BATE	00289939825EXPA1
2021-12-21 16:53:00	1,438	16.172	CHIX	00289939824EXPA1
2021-12-21 16:53:00	36	16.172	XLON	00289939823EXPA1
2021-12-21 16:53:30	901	16.168	XLON	00289940077EXPA1
2021-12-21 16:53:30	1,200	16.168	XLON	00289940078EXPA1
2021-12-21 16:53:30	1,124	16.168	XLON	00289940079EXPA1
2021-12-21 16:54:06	1,067	16.156	XLON	00289940339EXPA1
2021-12-21 16:54:14	500	16.158	XLON	00289940407EXPA1
2021-12-21 16:54:14	1,200	16.158	XLON	00289940408EXPA1
2021-12-21 16:54:14	362	16.158	XLON	00289940409EXPA1
2021-12-21 16:54:35	745	16.158	BATE	00289940568EXPA1
2021-12-21 16:54:43	500	16.156	XLON	00289940638EXPA1
2021-12-21 16:54:43	1,200	16.156	XLON	00289940639EXPA1
2021-12-21 16:54:43	823	16.156	XLON	00289940640EXPA1
2021-12-21 16:54:54	8	16.156	CHIX	00289940692EXPA1
2021-12-21 16:55:02	400	16.154	XLON	00289940750EXPA1
2021-12-21 16:55:02	1,496	16.154	XLON	00289940752EXPA1
2021-12-21 16:55:17	229	16.160	CHIX	00289940846EXPA1
2021-12-21 16:55:17	200	16.160	CHIX	00289940847EXPA1
2021-12-21 16:55:19	260	16.160	CHIX	00289940855EXPA1
2021-12-21 16:55:19	94	16.160	CHIX	00289940856EXPA1
2021-12-21 16:55:19	1,007	16.160	CHIX	00289940857EXPA1
2021-12-21 16:55:22	1,356	16.160	XLON	00289940886EXPA1
2021-12-21 16:55:48	2,718	16.158	XLON	00289941074EXPA1
2021-12-21 16:56:11	279	16.158	XLON	00289941199EXPA1
2021-12-21 16:56:11	1,732	16.158	XLON	00289941200EXPA1
2021-12-21 16:56:46	585	16.158	XLON	00289941447EXPA1
2021-12-21 16:56:46	2,026	16.158	XLON	00289941448EXPA1
2021-12-21 16:57:06	1,857	16.152	XLON	00289941621EXPA1
2021-12-21 16:57:15	9	16.154	CHIX	00289941710EXPA1
2021-12-21 16:57:24	58	16.154	CHIX	00289941776EXPA1
2021-12-21 16:57:24	130	16.154	CHIX	00289941777EXPA1

2021-12-21 16:57:24	107	16.154	CHIX	00289941778EXPA1
2021-12-21 16:57:24	29	16.154	CHIX	00289941780EXPA1
2021-12-21 16:57:24	87	16.154	CHIX	00289941781EXPA1
2021-12-21 16:57:24	506	16.154	CHIX	00289941782EXPA1
2021-12-21 16:57:24	552	16.154	CHIX	00289941783EXPA1
2021-12-21 16:57:26	500	16.152	XLON	00289941818EXPA1
2021-12-21 16:57:26	1,573	16.152	XLON	00289941819EXPA1
2021-12-21 16:58:08	148	16.154	XLON	00289942011EXPA1
2021-12-21 16:58:08	225	16.154	XLON	00289942012EXPA1
2021-12-21 16:58:14	72	16.156	XLON	00289942043EXPA1
2021-12-21 16:58:16	169	16.156	XLON	00289942053EXPA1
2021-12-21 16:58:16	1,663	16.156	XLON	00289942054EXPA1
2021-12-21 16:58:16	1,765	16.156	XLON	00289942055EXPA1
2021-12-21 16:58:36	1,200	16.152	XLON	00289942261EXPA1
2021-12-21 16:58:36	607	16.152	XLON	00289942262EXPA1
2021-12-21 16:59:10	750	16.150	XLON	00289942498EXPA1
2021-12-21 16:59:10	1,663	16.150	XLON	00289942499EXPA1
2021-12-21 16:59:10	130	16.150	XLON	00289942500EXPA1
2021-12-21 16:59:10	860	16.150	XLON	00289942501EXPA1
2021-12-21 16:59:16	252	16.146	CHIX	00289942529EXPA1
2021-12-21 16:59:16	600	16.146	CHIX	00289942530EXPA1
2021-12-21 16:59:35	296	16.150	XLON	00289942829EXPA1
2021-12-21 16:59:35	686	16.150	XLON	00289942830EXPA1
2021-12-21 16:59:49	394	16.152	CHIX	00289943010EXPA1
2021-12-21 16:59:49	137	16.152	XLON	00289943012EXPA1
2021-12-21 16:59:49	1,954	16.152	XLON	00289943013EXPA1
2021-12-21 17:00:14	2,274	16.156	XLON	00289943311EXPA1
2021-12-21 17:00:32	500	16.142	XLON	00289943576EXPA1
2021-12-21 17:00:32	1,017	16.142	XLON	00289943577EXPA1
2021-12-21 17:00:53	500	16.148	XLON	00289943753EXPA1
2021-12-21 17:00:53	1,200	16.148	XLON	00289943754EXPA1
2021-12-21 17:00:53	549	16.148	XLON	00289943755EXPA1
2021-12-21 17:01:09	422	16.150	XLON	00289943950EXPA1
2021-12-21 17:01:22	111	16.152	XLON	00289944014EXPA1
2021-12-21 17:01:22	451	16.152	XLON	00289944016EXPA1
2021-12-21 17:01:22	700	16.152	XLON	00289944018EXPA1
2021-12-21 17:01:22	1,203	16.152	XLON	00289944019EXPA1
2021-12-21 17:01:41	940	16.158	XLON	00289944180EXPA1
2021-12-21 17:01:41	55	16.158	XLON	00289944181EXPA1

2021-12-21 17:01:41	1,137	16.158	XLON	00289944182EXPA1
2021-12-21 17:02:02	134	16.156	XLON	00289944299EXPA1
2021-12-21 17:02:02	134	16.156	XLON	00289944300EXPA1
2021-12-21 17:02:02	155	16.156	XLON	00289944301EXPA1
2021-12-21 17:02:02	500	16.156	XLON	00289944303EXPA1
2021-12-21 17:02:02	323	16.156	XLON	00289944304EXPA1
2021-12-21 17:02:02	276	16.156	XLON	00289944305EXPA1
2021-12-21 17:02:02	230	16.156	XLON	00289944306EXPA1
2021-12-21 17:02:02	322	16.156	XLON	00289944307EXPA1
2021-12-21 17:02:29	2,304	16.152	XLON	00289944557EXPA1
2021-12-21 17:02:29	259	16.152	XLON	00289944558EXPA1
2021-12-21 17:02:47	1,475	16.156	XLON	00289944706EXPA1
2021-12-21 17:02:49	350	16.156	XLON	00289944709EXPA1
2021-12-21 17:03:09	500	16.154	XLON	00289944920EXPA1
2021-12-21 17:03:09	550	16.154	XLON	00289944921EXPA1
2021-12-21 17:03:20	864	16.150	XLON	00289944997EXPA1
2021-12-21 17:03:20	241	16.150	XLON	00289944998EXPA1
2021-12-21 17:03:20	1,104	16.150	XLON	00289945003EXPA1
2021-12-21 17:03:39	500	16.154	XLON	00289945196EXPA1
2021-12-21 17:03:39	500	16.154	XLON	00289945197EXPA1
2021-12-21 17:03:39	1,200	16.154	XLON	00289945198EXPA1
2021-12-21 17:03:39	66	16.154	XLON	00289945199EXPA1
2021-12-21 17:04:12	1,652	16.156	XLON	00289945401EXPA1
2021-12-21 17:04:12	1,126	16.156	XLON	00289945402EXPA1
2021-12-21 17:04:39	160	16.158	XLON	00289945628EXPA1
2021-12-21 17:04:39	127	16.158	XLON	00289945629EXPA1
2021-12-21 17:04:39	2,221	16.158	XLON	00289945630EXPA1
2021-12-21 17:05:05	191	16.162	XLON	00289945791EXPA1
2021-12-21 17:05:05	291	16.162	XLON	00289945792EXPA1
2021-12-21 17:05:05	1	16.162	XLON	00289945793EXPA1
2021-12-21 17:05:06	131	16.162	XLON	00289945802EXPA1
2021-12-21 17:05:06	1,550	16.162	XLON	00289945803EXPA1
2021-12-21 17:05:06	427	16.162	XLON	00289945805EXPA1
2021-12-21 17:05:24	400	16.166	XLON	00289946053EXPA1
2021-12-21 17:05:38	554	16.168	XLON	00289946254EXPA1
2021-12-21 17:05:38	2,333	16.168	XLON	00289946255EXPA1
2021-12-21 17:06:15	1,200	16.172	XLON	00289946508EXPA1
2021-12-21 17:06:15	308	16.172	XLON	00289946509EXPA1
2021-12-21 17:06:15	10	16.172	XLON	00289946510EXPA1

2021-12-21 17:06:15	2,005	16.172	XLON	00289946511EXPA1
2021-12-21 17:07:02	500	16.180	XLON	00289946842EXPA1
2021-12-21 17:07:02	500	16.180	XLON	00289946843EXPA1
2021-12-21 17:07:02	500	16.180	XLON	00289946844EXPA1
2021-12-21 17:07:03	2,413	16.180	XLON	00289946861EXPA1
2021-12-21 17:07:31	186	16.176	XLON	00289947145EXPA1
2021-12-21 17:07:31	3,197	16.176	XLON	00289947146EXPA1
2021-12-21 17:07:31	15	16.176	XLON	00289947147EXPA1
2021-12-21 17:07:58	862	16.180	XLON	00289947362EXPA1
2021-12-21 17:07:58	132	16.180	XLON	00289947363EXPA1
2021-12-21 17:07:58	1,527	16.180	XLON	00289947364EXPA1
2021-12-21 17:08:29	55	16.180	XLON	00289947594EXPA1
2021-12-21 17:08:29	525	16.180	XLON	00289947596EXPA1
2021-12-21 17:08:29	1,717	16.180	XLON	00289947597EXPA1
2021-12-21 17:08:29	413	16.180	XLON	00289947598EXPA1
2021-12-21 17:08:29	275	16.180	XLON	00289947599EXPA1
2021-12-21 17:08:29	130	16.180	XLON	00289947600EXPA1
2021-12-21 17:08:54	367	16.182	XLON	00289947750EXPA1
2021-12-21 17:09:02	984	16.182	XLON	00289947802EXPA1
2021-12-21 17:09:02	1,110	16.182	XLON	00289947804EXPA1
2021-12-21 17:09:35	12	16.190	XLON	00289948159EXPA1
2021-12-21 17:09:35	54	16.190	XLON	00289948160EXPA1
2021-12-21 17:09:35	2,741	16.190	XLON	00289948161EXPA1
2021-12-21 17:09:53	619	16.190	XLON	00289948293EXPA1
2021-12-21 17:09:53	347	16.190	XLON	00289948294EXPA1
2021-12-21 17:09:56	271	16.190	XLON	00289948329EXPA1
2021-12-21 17:09:56	1,589	16.190	XLON	00289948330EXPA1
2021-12-21 17:10:20	500	16.178	XLON	00289948593EXPA1
2021-12-21 17:10:20	382	16.178	XLON	00289948595EXPA1
2021-12-21 17:10:20	638	16.178	XLON	00289948596EXPA1
2021-12-21 17:10:20	524	16.178	XLON	00289948597EXPA1
2021-12-21 17:10:37	349	16.178	XLON	00289948728EXPA1
2021-12-21 17:10:43	682	16.176	XLON	00289948761EXPA1
2021-12-21 17:10:43	550	16.176	XLON	00289948762EXPA1
2021-12-21 17:10:56	316	16.176	XLON	00289948885EXPA1
2021-12-21 17:10:56	373	16.176	XLON	00289948886EXPA1
2021-12-21 17:10:56	1,200	16.176	XLON	00289948887EXPA1
2021-12-21 17:10:56	21	16.176	XLON	00289948888EXPA1
2021-12-21 17:11:25	1,053	16.180	XLON	00289949101EXPA1

2021-12-21 17:11:25	1,735	16.180	XLON	00289949102EXPA1
2021-12-21 17:11:54	217	16.182	XLON	00289949353EXPA1
2021-12-21 17:11:54	500	16.182	XLON	00289949356EXPA1
2021-12-21 17:11:54	329	16.182	XLON	00289949357EXPA1
2021-12-21 17:11:54	162	16.182	XLON	00289949358EXPA1
2021-12-21 17:11:54	123	16.182	XLON	00289949359EXPA1
2021-12-21 17:11:58	472	16.182	XLON	00289949372EXPA1
2021-12-21 17:11:58	17	16.182	XLON	00289949373EXPA1
2021-12-21 17:11:58	781	16.182	XLON	00289949374EXPA1
2021-12-21 17:11:58	614	16.182	XLON	00289949375EXPA1
2021-12-21 17:12:16	1,088	16.180	XLON	00289949541EXPA1
2021-12-21 17:12:28	500	16.182	XLON	00289949659EXPA1
2021-12-21 17:12:28	359	16.182	XLON	00289949660EXPA1
2021-12-21 17:12:28	1,109	16.182	XLON	00289949661EXPA1
2021-12-21 17:12:57	1,150	16.186	XLON	00289949913EXPA1
2021-12-21 17:13:00	154	16.186	XLON	00289949924EXPA1
2021-12-21 17:13:00	133	16.186	XLON	00289949925EXPA1
2021-12-21 17:13:26	692	16.190	XLON	00289950110EXPA1
2021-12-21 17:13:29	3,237	16.190	XLON	00289950135EXPA1
2021-12-21 17:13:52	375	16.182	XLON	00289950349EXPA1
2021-12-21 17:13:55	500	16.182	XLON	00289950363EXPA1
2021-12-21 17:13:55	1,558	16.182	XLON	00289950364EXPA1
2021-12-21 17:14:18	134	16.180	XLON	00289950635EXPA1
2021-12-21 17:14:18	136	16.180	XLON	00289950636EXPA1
2021-12-21 17:14:28	163	16.180	XLON	00289950711EXPA1
2021-12-21 17:14:28	1,593	16.180	XLON	00289950712EXPA1
2021-12-21 17:14:28	247	16.180	XLON	00289950713EXPA1
2021-12-21 17:14:28	714	16.180	XLON	00289950714EXPA1
2021-12-21 17:14:51	3	16.174	XLON	00289951198EXPA1
2021-12-21 17:14:57	550	16.172	XLON	00289951221EXPA1
2021-12-21 17:14:57	550	16.172	XLON	00289951222EXPA1
2021-12-21 17:14:57	1,200	16.172	XLON	00289951223EXPA1
2021-12-21 17:14:57	537	16.172	XLON	00289951224EXPA1
2021-12-21 17:15:18	500	16.168	XLON	00289951411EXPA1
2021-12-21 17:15:18	376	16.168	XLON	00289951412EXPA1
2021-12-21 17:15:34	626	16.166	XLON	00289951559EXPA1
2021-12-21 17:15:34	900	16.166	XLON	00289951560EXPA1
2021-12-21 17:15:46	626	16.164	XLON	00289951721EXPA1
2021-12-21 17:16:05	217	16.174	XLON	00289951933EXPA1

2021-12-21 17:16:05	92	16.174	XLON	00289951934EXPA1
2021-12-21 17:16:05	86	16.174	XLON	00289951935EXPA1
2021-12-21 17:16:09	1,046	16.176	XLON	00289951979EXPA1
2021-12-21 17:16:12	111	16.176	XLON	00289951985EXPA1
2021-12-21 17:16:13	111	16.176	XLON	00289951992EXPA1
2021-12-21 17:16:13	134	16.176	XLON	00289951993EXPA1
2021-12-21 17:16:13	250	16.176	XLON	00289951994EXPA1
2021-12-21 17:16:13	269	16.176	XLON	00289951995EXPA1
2021-12-21 17:16:13	268	16.176	XLON	00289951996EXPA1
2021-12-21 17:16:15	126	16.176	XLON	00289952023EXPA1
2021-12-21 17:16:15	130	16.176	XLON	00289952024EXPA1
2021-12-21 17:16:20	35	16.178	XLON	00289952063EXPA1
2021-12-21 17:16:20	335	16.178	XLON	00289952064EXPA1
2021-12-21 17:16:20	209	16.178	XLON	00289952065EXPA1
2021-12-21 17:16:21	221	16.178	XLON	00289952083EXPA1
2021-12-21 17:16:21	41	16.178	XLON	00289952086EXPA1
2021-12-21 17:16:21	726	16.178	XLON	00289952088EXPA1
2021-12-21 17:16:21	870	16.178	XLON	00289952089EXPA1
2021-12-21 17:16:50	500	16.172	XLON	00289952310EXPA1
2021-12-21 17:16:50	2,483	16.172	XLON	00289952311EXPA1
2021-12-21 17:17:13	1,594	16.166	XLON	00289952580EXPA1
2021-12-21 17:17:14	3	16.168	XLON	00289952586EXPA1
2021-12-21 17:17:15	649	16.168	XLON	00289952589EXPA1
2021-12-21 17:17:15	561	16.168	XLON	00289952590EXPA1
2021-12-21 17:17:33	1	16.164	XLON	00289952774EXPA1
2021-12-21 17:17:33	500	16.166	XLON	00289952775EXPA1
2021-12-21 17:17:33	938	16.166	XLON	00289952776EXPA1
2021-12-21 17:17:33	487	16.166	XLON	00289952777EXPA1
2021-12-21 17:17:57	500	16.162	XLON	00289953008EXPA1
2021-12-21 17:18:10	1,165	16.164	XLON	00289953160EXPA1
2021-12-21 17:18:21	256	16.168	XLON	00289953293EXPA1
2021-12-21 17:18:21	72	16.168	XLON	00289953294EXPA1
2021-12-21 17:18:21	694	16.168	XLON	00289953295EXPA1
2021-12-21 17:18:22	595	16.168	XLON	00289953307EXPA1
2021-12-21 17:18:22	950	16.168	XLON	00289953308EXPA1
2021-12-21 17:18:22	297	16.168	XLON	00289953310EXPA1
2021-12-21 17:18:22	298	16.168	XLON	00289953311EXPA1
2021-12-21 17:18:48	131	16.168	XLON	00289953555EXPA1
2021-12-21 17:18:53	189	16.168	XLON	00289953591EXPA1

2021-12-21 17:18:54	148	16.168	XLON	00289953616EXPA1
2021-12-21 17:18:54	763	16.168	XLON	00289953618EXPA1
2021-12-21 17:18:54	629	16.168	XLON	00289953620EXPA1
2021-12-21 17:18:54	115	16.168	XLON	00289953621EXPA1
2021-12-21 17:18:54	639	16.168	XLON	00289953622EXPA1
2021-12-21 17:19:09	418	16.172	XLON	00289953893EXPA1
2021-12-21 17:19:09	11	16.172	XLON	00289953894EXPA1
2021-12-21 17:19:12	2,102	16.172	XLON	00289953917EXPA1
2021-12-21 17:19:27	688	16.174	XLON	00289954029EXPA1
2021-12-21 17:19:27	320	16.174	XLON	00289954030EXPA1
2021-12-21 17:19:28	2	16.176	XLON	00289954038EXPA1
2021-12-21 17:19:28	365	16.176	XLON	00289954040EXPA1
2021-12-21 17:19:33	1	16.176	XLON	00289954079EXPA1
2021-12-21 17:19:33	3	16.176	XLON	00289954080EXPA1
2021-12-21 17:19:47	127	16.176	XLON	00289954273EXPA1
2021-12-21 17:19:51	106	16.176	XLON	00289954315EXPA1
2021-12-21 17:19:51	100	16.176	XLON	00289954317EXPA1
2021-12-21 17:19:51	1,030	16.176	XLON	00289954319EXPA1
2021-12-21 17:19:51	577	16.176	XLON	00289954321EXPA1
2021-12-21 17:19:51	544	16.176	XLON	00289954322EXPA1
2021-12-21 17:19:56	383	16.176	XLON	00289954385EXPA1