Shell PLC

Transaction in Own Shares • Dec 24, 2021

Transaction in Own Shares

23 December 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 23 December 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
23/12/2021	1,529,000	16.590	16.280	16.454	LSE
23/12/2021	191,000	16.584	16.282	16.447	Chi-X (CXE)
23/12/2021	141,000	16.584	16.284	16.445	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-12-23 09:00:19	434	16.328	BATE	00290084356EXPA1
2021-12-23 09:00:19	394	16.328	CHIX	00290084354EXPA1
2021-12-23 09:00:19	937	16.332	XLON	00290084355EXPA1
2021-12-23 09:00:21	826	16.328	XLON	00290084399EXPA1
2021-12-23 09:00:48	2,075	16.320	XLON	00290084636EXPA1
2021-12-23 09:01:39	322	16.330	XLON	00290084802EXPA1
2021-12-23 09:01:39	68	16.330	XLON	00290084803EXPA1
2021-12-23 09:01:39	1,319	16.330	XLON	00290084804EXPA1
2021-12-23 09:01:39	166	16.330	XLON	00290084805EXPA1
2021-12-23 09:01:51	804	16.328	XLON	00290084814EXPA1
2021-12-23 09:01:51	255	16.328	XLON	00290084815EXPA1
2021-12-23 09:02:05	78	16.330	XLON	00290084840EXPA1
2021-12-23 09:02:10	38	16.330	XLON	00290084858EXPA1
2021-12-23 09:02:10	721	16.330	XLON	00290084859EXPA1
2021-12-23 09:02:40	899	16.338	XLON	00290084912EXPA1
2021-12-23 09:02:40	411	16.338	XLON	00290084913EXPA1
2021-12-23 09:02:50	1,412	16.348	CHIX	00290084925EXPA1
2021-12-23 09:02:50	233	16.346	XLON	00290084926EXPA1
2021-12-23 09:02:50	385	16.346	XLON	00290084927EXPA1
2021-12-23 09:03:04	298	16.350	XLON	00290084960EXPA1
2021-12-23 09:03:06	1,150	16.348	BATE	00290084967EXPA1
2021-12-23 09:03:06	1,002	16.350	XLON	00290084966EXPA1
2021-12-23 09:03:46	2,211	16.336	XLON	00290085036EXPA1
2021-12-23 09:04:37	2,275	16.336	XLON	00290085090EXPA1
2021-12-23 09:04:49	500	16.330	XLON	00290085114EXPA1
2021-12-23 09:04:49	353	16.330	XLON	00290085116EXPA1
2021-12-23 09:04:49	46	16.330	XLON	00290085117EXPA1
2021-12-23 09:05:25	500	16.336	XLON	00290085194EXPA1
2021-12-23 09:05:28	650	16.340	XLON	00290085200EXPA1
2021-12-23 09:05:34	1,520	16.336	CHIX	00290085216EXPA1
2021-12-23 09:05:35	348	16.338	XLON	00290085217EXPA1
2021-12-23 09:05:38	62	16.340	XLON	00290085249EXPA1
2021-12-23 09:05:38	70	16.340	XLON	00290085250EXPA1
2021-12-23 09:05:38	2,016	16.340	XLON	00290085251EXPA1
2021-12-23 09:05:53	80	16.340	XLON	00290085284EXPA1

2021-12-23 09:05:53	95	16.340	XLON	00290085285EXPA1
2021-12-23 09:05:55	1,437	16.340	XLON	00290085295EXPA1
2021-12-23 09:06:10	51	16.340	BATE	00290085311EXPA1
2021-12-23 09:06:10	800	16.340	BATE	00290085312EXPA1
2021-12-23 09:06:10	522	16.340	BATE	00290085313EXPA1
2021-12-23 09:06:16	500	16.340	XLON	00290085317EXPA1
2021-12-23 09:06:20	635	16.334	XLON	00290085332EXPA1
2021-12-23 09:06:20	143	16.332	XLON	00290085333EXPA1
2021-12-23 09:06:41	628	16.338	XLON	00290085369EXPA1
2021-12-23 09:06:42	609	16.334	CHIX	00290085375EXPA1
2021-12-23 09:07:09	638	16.336	XLON	00290085476EXPA1
2021-12-23 09:07:16	557	16.334	XLON	00290085484EXPA1
2021-12-23 09:07:17	500	16.338	XLON	00290085486EXPA1
2021-12-23 09:07:17	475	16.338	XLON	00290085487EXPA1
2021-12-23 09:07:34	358	16.332	CHIX	00290085514EXPA1
2021-12-23 09:07:34	635	16.332	XLON	00290085515EXPA1
2021-12-23 09:07:39	500	16.334	XLON	00290085529EXPA1
2021-12-23 09:07:39	1,152	16.334	XLON	00290085530EXPA1
2021-12-23 09:07:45	500	16.324	BATE	00290085550EXPA1
2021-12-23 09:07:45	737	16.326	XLON	00290085548EXPA1
2021-12-23 09:07:45	500	16.326	XLON	00290085551EXPA1
2021-12-23 09:07:45	818	16.326	XLON	00290085552EXPA1
2021-12-23 09:08:31	414	16.332	XLON	00290085701EXPA1
2021-12-23 09:08:31	355	16.332	XLON	00290085702EXPA1
2021-12-23 09:08:57	25	16.330	XLON	00290085792EXPA1
2021-12-23 09:08:57	40	16.330	XLON	00290085793EXPA1
2021-12-23 09:08:57	212	16.330	XLON	00290085794EXPA1
2021-12-23 09:08:57	286	16.330	XLON	00290085795EXPA1
2021-12-23 09:08:58	289	16.330	XLON	00290085798EXPA1
2021-12-23 09:08:59	594	16.326	XLON	00290085803EXPA1
2021-12-23 09:09:08	761	16.322	BATE	00290085843EXPA1
2021-12-23 09:09:08	306	16.324	CHIX	00290085842EXPA1
2021-12-23 09:09:39	774	16.322	CHIX	00290085913EXPA1
2021-12-23 09:09:39	764	16.322	XLON	00290085914EXPA1
2021-12-23 09:09:39	508	16.320	XLON	00290085915EXPA1
2021-12-23 09:09:53	470	16.322	XLON	00290085961EXPA1
2021-12-23 09:10:25	1,464	16.324	XLON	00290086023EXPA1
2021-12-23 09:10:29	49	16.320	CHIX	00290086030EXPA1
2021-12-23 09:10:29	120	16.320	CHIX	00290086031EXPA1

2021-12-23 09:10:29	393	16.320	CHIX	00290086032EXPA1
2021-12-23 09:10:32	500	16.322	XLON	00290086039EXPA1
2021-12-23 09:10:32	97	16.322	XLON	00290086040EXPA1
2021-12-23 09:10:34	754	16.318	XLON	00290086047EXPA1
2021-12-23 09:10:39	564	16.322	XLON	00290086051EXPA1
2021-12-23 09:10:39	1,056	16.322	XLON	00290086052EXPA1
2021-12-23 09:10:51	563	16.308	CHIX	00290086075EXPA1
2021-12-23 09:10:51	500	16.310	XLON	00290086076EXPA1
2021-12-23 09:10:51	230	16.310	XLON	00290086077EXPA1
2021-12-23 09:11:04	559	16.310	XLON	00290086109EXPA1
2021-12-23 09:11:34	881	16.310	XLON	00290086189EXPA1
2021-12-23 09:11:34	839	16.310	XLON	00290086190EXPA1
2021-12-23 09:11:51	500	16.316	XLON	00290086211EXPA1
2021-12-23 09:12:09	500	16.322	XLON	00290086247EXPA1
2021-12-23 09:12:15	500	16.322	XLON	00290086267EXPA1
2021-12-23 09:12:15	1,200	16.322	XLON	00290086268EXPA1
2021-12-23 09:12:16	1,412	16.322	BATE	00290086272EXPA1
2021-12-23 09:12:18	517	16.320	XLON	00290086281EXPA1
2021-12-23 09:12:18	127	16.320	XLON	00290086282EXPA1
2021-12-23 09:12:18	600	16.320	XLON	00290086283EXPA1
2021-12-23 09:12:54	500	16.322	XLON	00290086352EXPA1
2021-12-23 09:12:57	339	16.324	XLON	00290086354EXPA1
2021-12-23 09:12:57	1,200	16.324	XLON	00290086355EXPA1
2021-12-23 09:12:57	246	16.324	XLON	00290086356EXPA1
2021-12-23 09:13:06	1,200	16.324	XLON	00290086373EXPA1
2021-12-23 09:13:06	847	16.324	XLON	00290086374EXPA1
2021-12-23 09:13:51	434	16.322	CHIX	00290086445EXPA1
2021-12-23 09:13:51	144	16.322	CHIX	00290086446EXPA1
2021-12-23 09:13:51	847	16.322	CHIX	00290086450EXPA1
2021-12-23 09:13:51	188	16.322	CHIX	00290086452EXPA1
2021-12-23 09:13:51	1,675	16.322	XLON	00290086447EXPA1
2021-12-23 09:13:51	45	16.322	XLON	00290086451EXPA1
2021-12-23 09:13:53	665	16.314	XLON	00290086467EXPA1
2021-12-23 09:13:53	5	16.314	XLON	00290086468EXPA1
2021-12-23 09:14:07	500	16.312	XLON	00290086493EXPA1
2021-12-23 09:14:07	151	16.312	XLON	00290086494EXPA1
2021-12-23 09:14:07	427	16.312	XLON	00290086495EXPA1
2021-12-23 09:15:11	627	16.320	XLON	00290086647EXPA1
2021-12-23 09:15:36	798	16.326	CHIX	00290086697EXPA1

2021-12-23 09:15:36	800	16.328	XLON	00290086694EXPA1
2021-12-23 09:15:36	783	16.328	XLON	00290086695EXPA1
2021-12-23 09:15:36	43	16.328	XLON	00290086696EXPA1
2021-12-23 09:15:36	950	16.326	XLON	00290086698EXPA1
2021-12-23 09:15:41	115	16.324	XLON	00290086714EXPA1
2021-12-23 09:15:41	500	16.326	XLON	00290086715EXPA1
2021-12-23 09:15:41	116	16.326	XLON	00290086716EXPA1
2021-12-23 09:16:23	280	16.320	BATE	00290086797EXPA1
2021-12-23 09:16:32	1,406	16.320	BATE	00290086805EXPA1
2021-12-23 09:16:32	793	16.316	XLON	00290086806EXPA1
2021-12-23 09:16:32	465	16.316	XLON	00290086807EXPA1
2021-12-23 09:16:50	646	16.316	CHIX	00290086843EXPA1
2021-12-23 09:16:50	334	16.316	XLON	00290086844EXPA1
2021-12-23 09:16:50	116	16.316	XLON	00290086845EXPA1
2021-12-23 09:16:52	500	16.314	XLON	00290086849EXPA1
2021-12-23 09:17:01	416	16.308	XLON	00290086869EXPA1
2021-12-23 09:17:22	265	16.320	XLON	00290086901EXPA1
2021-12-23 09:17:25	133	16.316	XLON	00290086915EXPA1
2021-12-23 09:17:25	127	16.316	XLON	00290086916EXPA1
2021-12-23 09:17:52	636	16.314	XLON	00290086954EXPA1
2021-12-23 09:17:55	500	16.318	XLON	00290086957EXPA1
2021-12-23 09:17:55	500	16.318	XLON	00290086958EXPA1
2021-12-23 09:17:58	500	16.316	XLON	00290086963EXPA1
2021-12-23 09:17:58	344	16.316	XLON	00290086964EXPA1
2021-12-23 09:18:07	655	16.308	BATE	00290086989EXPA1
2021-12-23 09:18:07	249	16.310	CHIX	00290086983EXPA1
2021-12-23 09:18:07	223	16.310	CHIX	00290086985EXPA1
2021-12-23 09:18:07	188	16.310	CHIX	00290086988EXPA1
2021-12-23 09:18:07	48	16.310	XLON	00290086984EXPA1
2021-12-23 09:18:07	184	16.310	XLON	00290086986EXPA1
2021-12-23 09:18:07	440	16.310	XLON	00290086987EXPA1
2021-12-23 09:18:07	206	16.308	XLON	00290086990EXPA1
2021-12-23 09:18:30	500	16.302	XLON	00290087049EXPA1
2021-12-23 09:18:33	575	16.298	XLON	00290087058EXPA1
2021-12-23 09:18:44	1,200	16.296	XLON	00290087079EXPA1
2021-12-23 09:18:44	214	16.296	XLON	00290087080EXPA1
2021-12-23 09:18:51	127	16.286	CHIX	00290087102EXPA1
2021-12-23 09:19:04	789	16.292	XLON	00290087129EXPA1
2021-12-23 09:19:15	500	16.292	XLON	00290087153EXPA1

2021-12-23 09:19:15	930	16.292	XLON	00290087154EXPA1
2021-12-23 09:19:36	758	16.288	XLON	00290087209EXPA1
2021-12-23 09:19:36	759	16.286	XLON	00290087210EXPA1
2021-12-23 09:19:41	1,200	16.288	XLON	00290087239EXPA1
2021-12-23 09:19:53	485	16.294	XLON	00290087267EXPA1
2021-12-23 09:20:03	416	16.298	XLON	00290087303EXPA1
2021-12-23 09:20:03	548	16.298	XLON	00290087304EXPA1
2021-12-23 09:20:03	560	16.296	XLON	00290087305EXPA1
2021-12-23 09:20:23	694	16.290	BATE	00290087343EXPA1
2021-12-23 09:20:23	750	16.290	XLON	00290087344EXPA1
2021-12-23 09:20:28	500	16.292	XLON	00290087351EXPA1
2021-12-23 09:20:28	458	16.292	XLON	00290087352EXPA1
2021-12-23 09:20:43	611	16.286	CHIX	00290087398EXPA1
2021-12-23 09:20:43	715	16.288	XLON	00290087396EXPA1
2021-12-23 09:20:43	779	16.288	XLON	00290087397EXPA1
2021-12-23 09:21:00	861	16.284	CHIX	00290087432EXPA1
2021-12-23 09:21:00	733	16.284	XLON	00290087433EXPA1
2021-12-23 09:22:05	500	16.292	XLON	00290087608EXPA1
2021-12-23 09:22:05	1,073	16.292	XLON	00290087609EXPA1
2021-12-23 09:22:29	500	16.290	XLON	00290087657EXPA1
2021-12-23 09:22:29	1,031	16.290	XLON	00290087658EXPA1
2021-12-23 09:22:35	500	16.292	XLON	00290087678EXPA1
2021-12-23 09:22:37	478	16.292	XLON	00290087688EXPA1
2021-12-23 09:22:46	1,156	16.292	XLON	00290087703EXPA1
2021-12-23 09:22:48	661	16.286	CHIX	00290087706EXPA1
2021-12-23 09:22:49	608	16.286	BATE	00290087711EXPA1
2021-12-23 09:22:49	966	16.284	XLON	00290087712EXPA1
2021-12-23 09:23:31	617	16.284	BATE	00290087860EXPA1
2021-12-23 09:23:31	654	16.282	CHIX	00290087862EXPA1
2021-12-23 09:23:31	511	16.282	XLON	00290087861EXPA1
2021-12-23 09:23:31	147	16.280	XLON	00290087863EXPA1
2021-12-23 09:23:31	550	16.280	XLON	00290087864EXPA1
2021-12-23 09:24:13	379	16.286	XLON	00290088015EXPA1
2021-12-23 09:24:13	273	16.286	XLON	00290088017EXPA1
2021-12-23 09:24:13	522	16.286	XLON	00290088018EXPA1
2021-12-23 09:24:33	1,200	16.284	XLON	00290088044EXPA1
2021-12-23 09:25:04	841	16.284	BATE	00290088117EXPA1
2021-12-23 09:25:04	625	16.284	CHIX	00290088118EXPA1
2021-12-23 09:25:04	445	16.284	XLON	00290088119EXPA1

2021-12-23 09:25:06	774	16.280	XLON	00290088123EXPA1
2021-12-23 09:26:14	1,138	16.298	XLON	00290088266EXPA1
2021-12-23 09:26:14	440	16.298	XLON	00290088267EXPA1
2021-12-23 09:28:03	707	16.310	BATE	00290088555EXPA1
2021-12-23 09:28:03	1,692	16.310	CHIX	00290088556EXPA1
2021-12-23 09:28:05	416	16.306	XLON	00290088563EXPA1
2021-12-23 09:28:05	341	16.306	XLON	00290088564EXPA1
2021-12-23 09:28:08	674	16.304	XLON	00290088577EXPA1
2021-12-23 09:28:43	753	16.310	XLON	00290088668EXPA1
2021-12-23 09:29:10	257	16.316	XLON	00290088735EXPA1
2021-12-23 09:29:10	1,321	16.316	XLON	00290088736EXPA1
2021-12-23 09:29:13	500	16.316	XLON	00290088749EXPA1
2021-12-23 09:29:15	414	16.316	XLON	00290088754EXPA1
2021-12-23 09:29:15	1,064	16.316	XLON	00290088755EXPA1
2021-12-23 09:29:16	500	16.316	XLON	00290088758EXPA1
2021-12-23 09:29:35	830	16.308	BATE	00290088844EXPA1
2021-12-23 09:29:35	143	16.308	XLON	00290088845EXPA1
2021-12-23 09:29:35	808	16.308	XLON	00290088846EXPA1
2021-12-23 09:29:40	500	16.308	XLON	00290088856EXPA1
2021-12-23 09:29:59	947	16.312	CHIX	00290088903EXPA1
2021-12-23 09:29:59	1,085	16.312	XLON	00290088904EXPA1
2021-12-23 09:30:00	391	16.310	XLON	00290088907EXPA1
2021-12-23 09:30:31	705	16.308	XLON	00290088996EXPA1
2021-12-23 09:31:01	730	16.310	XLON	00290089119EXPA1
2021-12-23 09:31:29	686	16.316	CHIX	00290089173EXPA1
2021-12-23 09:31:29	177	16.316	XLON	00290089174EXPA1
2021-12-23 09:31:29	751	16.316	XLON	00290089175EXPA1
2021-12-23 09:32:31	18	16.322	XLON	00290089354EXPA1
2021-12-23 09:32:37	142	16.322	XLON	00290089384EXPA1
2021-12-23 09:32:37	1,773	16.322	XLON	00290089385EXPA1
2021-12-23 09:32:37	500	16.322	XLON	00290089386EXPA1
2021-12-23 09:33:03	725	16.320	CHIX	00290089481EXPA1
2021-12-23 09:33:03	126	16.320	XLON	00290089482EXPA1
2021-12-23 09:33:03	245	16.320	XLON	00290089483EXPA1
2021-12-23 09:33:07	214	16.322	BATE	00290089496EXPA1
2021-12-23 09:33:07	1,175	16.322	BATE	00290089497EXPA1
2021-12-23 09:33:10	1,004	16.318	XLON	00290089504EXPA1
2021-12-23 09:33:21	1,575	16.320	XLON	00290089520EXPA1
2021-12-23 09:33:24	753	16.320	XLON	00290089525EXPA1

2021-12-23 09:33:33	1,871	16.320	XLON	00290089538EXPA1
2021-12-23 09:34:59	500	16.334	XLON	00290089768EXPA1
2021-12-23 09:34:59	1,086	16.334	XLON	00290089769EXPA1
2021-12-23 09:35:00	114	16.332	XLON	00290089776EXPA1
2021-12-23 09:35:19	260	16.330	CHIX	00290089836EXPA1
2021-12-23 09:35:19	289	16.330	CHIX	00290089837EXPA1
2021-12-23 09:35:19	183	16.330	CHIX	00290089845EXPA1
2021-12-23 09:35:19	759	16.330	XLON	00290089846EXPA1
2021-12-23 09:35:24	114	16.332	XLON	00290089867EXPA1
2021-12-23 09:35:24	650	16.332	XLON	00290089868EXPA1
2021-12-23 09:35:24	411	16.332	XLON	00290089869EXPA1
2021-12-23 09:35:24	1,255	16.332	XLON	00290089870EXPA1
2021-12-23 09:35:27	500	16.330	XLON	00290089878EXPA1
2021-12-23 09:35:30	500	16.330	XLON	00290089912EXPA1
2021-12-23 09:35:54	766	16.328	BATE	00290089951EXPA1
2021-12-23 09:35:54	1,033	16.328	XLON	00290089952EXPA1
2021-12-23 09:35:54	351	16.328	XLON	00290089953EXPA1
2021-12-23 09:36:04	726	16.324	CHIX	00290089979EXPA1
2021-12-23 09:36:51	872	16.326	XLON	00290090095EXPA1
2021-12-23 09:36:51	53	16.326	XLON	00290090096EXPA1
2021-12-23 09:37:00	622	16.326	XLON	00290090117EXPA1
2021-12-23 09:37:02	500	16.328	XLON	00290090121EXPA1
2021-12-23 09:37:11	500	16.328	XLON	00290090137EXPA1
2021-12-23 09:37:11	95	16.328	XLON	00290090138EXPA1
2021-12-23 09:37:35	650	16.328	CHIX	00290090214EXPA1
2021-12-23 09:37:39	342	16.322	XLON	00290090254EXPA1
2021-12-23 09:37:39	486	16.322	XLON	00290090255EXPA1
2021-12-23 09:37:39	265	16.322	XLON	00290090256EXPA1
2021-12-23 09:38:11	998	16.322	XLON	00290090324EXPA1
2021-12-23 09:38:11	751	16.322	XLON	00290090325EXPA1
2021-12-23 09:38:12	766	16.318	BATE	00290090347EXPA1
2021-12-23 09:38:16	500	16.322	XLON	00290090367EXPA1
2021-12-23 09:38:32	404	16.316	XLON	00290090392EXPA1
2021-12-23 09:38:32	449	16.316	XLON	00290090393EXPA1
2021-12-23 09:40:11	1,355	16.330	XLON	00290090596EXPA1
2021-12-23 09:40:11	55	16.330	XLON	00290090597EXPA1
2021-12-23 09:40:15	600	16.326	BATE	00290090604EXPA1
2021-12-23 09:40:15	240	16.326	BATE	00290090605EXPA1
2021-12-23 09:40:17	786	16.326	XLON	00290090607EXPA1

2021-12-23 09:40:50	863	16.326	XLON	00290090665EXPA1
2021-12-23 09:41:04	1,103	16.326	XLON	00290090710EXPA1
2021-12-23 09:41:06	1,490	16.326	CHIX	00290090713EXPA1
2021-12-23 09:41:31	266	16.328	XLON	00290090750EXPA1
2021-12-23 09:41:31	2,019	16.328	XLON	00290090751EXPA1
2021-12-23 09:42:07	500	16.338	XLON	00290090910EXPA1
2021-12-23 09:42:07	147	16.338	XLON	00290090911EXPA1
2021-12-23 09:42:07	500	16.338	XLON	00290090912EXPA1
2021-12-23 09:42:07	147	16.338	XLON	00290090913EXPA1
2021-12-23 09:42:07	548	16.338	XLON	00290090914EXPA1
2021-12-23 09:42:37	1,603	16.340	XLON	00290090938EXPA1
2021-12-23 09:42:38	22	16.338	XLON	00290090942EXPA1
2021-12-23 09:42:46	500	16.338	XLON	00290090977EXPA1
2021-12-23 09:42:47	953	16.334	XLON	00290090995EXPA1
2021-12-23 09:42:52	500	16.338	XLON	00290091027EXPA1
2021-12-23 09:42:52	1,213	16.338	XLON	00290091028EXPA1
2021-12-23 09:42:52	955	16.338	XLON	00290091029EXPA1
2021-12-23 09:42:58	500	16.338	XLON	00290091056EXPA1
2021-12-23 09:42:58	1,848	16.338	XLON	00290091057EXPA1
2021-12-23 09:43:28	318	16.338	XLON	00290091112EXPA1
2021-12-23 09:43:31	1,278	16.338	XLON	00290091115EXPA1
2021-12-23 09:44:07	600	16.338	XLON	00290091211EXPA1
2021-12-23 09:44:07	161	16.338	XLON	00290091212EXPA1
2021-12-23 09:44:07	296	16.338	XLON	00290091213EXPA1
2021-12-23 09:44:07	1,360	16.338	XLON	00290091214EXPA1
2021-12-23 09:44:10	500	16.338	XLON	00290091264EXPA1
2021-12-23 09:44:10	161	16.338	XLON	00290091266EXPA1
2021-12-23 09:44:10	650	16.338	XLON	00290091267EXPA1
2021-12-23 09:44:10	1,229	16.338	XLON	00290091268EXPA1
2021-12-23 09:44:13	954	16.338	XLON	00290091283EXPA1
2021-12-23 09:44:13	180	16.338	XLON	00290091284EXPA1
2021-12-23 09:44:37	177	16.338	XLON	00290091352EXPA1
2021-12-23 09:44:40	319	16.338	CHIX	00290091362EXPA1
2021-12-23 09:44:40	141	16.338	CHIX	00290091363EXPA1
2021-12-23 09:44:40	91	16.338	CHIX	00290091364EXPA1
2021-12-23 09:44:40	43	16.338	CHIX	00290091365EXPA1
2021-12-23 09:44:40	877	16.338	CHIX	00290091366EXPA1
2021-12-23 09:44:40	650	16.338	XLON	00290091367EXPA1
2021-12-23 09:44:40	500	16.338	XLON	00290091368EXPA1

2021-12-23 09:44:40	650	16.338	XLON	00290091369EXPA1
2021-12-23 09:44:40	146	16.338	XLON	00290091370EXPA1
2021-12-23 09:44:47	748	16.334	BATE	00290091409EXPA1
2021-12-23 09:44:47	1,157	16.334	XLON	00290091408EXPA1
2021-12-23 09:44:47	623	16.334	XLON	00290091410EXPA1
2021-12-23 09:45:01	500	16.334	XLON	00290091443EXPA1
2021-12-23 09:45:01	500	16.334	XLON	00290091444EXPA1
2021-12-23 09:46:50	786	16.346	BATE	00290091616EXPA1
2021-12-23 09:46:50	1,997	16.346	XLON	00290091615EXPA1
2021-12-23 09:47:25	243	16.344	XLON	00290091675EXPA1
2021-12-23 09:47:46	624	16.342	XLON	00290091710EXPA1
2021-12-23 09:48:02	791	16.342	BATE	00290091733EXPA1
2021-12-23 09:48:02	272	16.342	XLON	00290091730EXPA1
2021-12-23 09:48:02	628	16.342	XLON	00290091731EXPA1
2021-12-23 09:48:40	257	16.350	CHIX	00290091806EXPA1
2021-12-23 09:48:40	1,116	16.350	CHIX	00290091807EXPA1
2021-12-23 09:49:54	638	16.358	XLON	00290091968EXPA1
2021-12-23 09:49:54	462	16.358	XLON	00290091970EXPA1
2021-12-23 09:49:54	1,113	16.358	XLON	00290091971EXPA1
2021-12-23 09:50:11	500	16.356	XLON	00290092112EXPA1
2021-12-23 09:50:35	1,184	16.358	XLON	00290092165EXPA1
2021-12-23 09:50:38	2,102	16.358	XLON	00290092167EXPA1
2021-12-23 09:50:59	500	16.364	XLON	00290092215EXPA1
2021-12-23 09:50:59	1,404	16.364	XLON	00290092216EXPA1
2021-12-23 09:51:13	847	16.362	BATE	00290092252EXPA1
2021-12-23 09:51:13	670	16.362	CHIX	00290092249EXPA1
2021-12-23 09:51:13	306	16.362	CHIX	00290092250EXPA1
2021-12-23 09:51:13	1,042	16.362	XLON	00290092247EXPA1
2021-12-23 09:51:37	1,305	16.372	XLON	00290092285EXPA1
2021-12-23 09:51:42	119	16.372	XLON	00290092291EXPA1
2021-12-23 09:52:45	128	16.376	XLON	00290092416EXPA1
2021-12-23 09:52:45	119	16.374	XLON	00290092428EXPA1
2021-12-23 09:52:45	283	16.374	XLON	00290092429EXPA1
2021-12-23 09:52:45	223	16.374	XLON	00290092430EXPA1
2021-12-23 09:52:46	13	16.372	CHIX	00290092434EXPA1
2021-12-23 09:52:54	232	16.374	XLON	00290092455EXPA1
2021-12-23 09:53:45	500	16.374	XLON	00290092627EXPA1
2021-12-23 09:53:45	300	16.374	XLON	00290092628EXPA1
2021-12-23 09:53:45	200	16.374	XLON	00290092629EXPA1

2021-12-23 09:54:02	652	16.372	BATE	00290092692EXPA1
2021-12-23 09:54:02	89	16.372	BATE	00290092695EXPA1
2021-12-23 09:54:02	824	16.372	CHIX	00290092693EXPA1
2021-12-23 09:54:02	250	16.372	XLON	00290092691EXPA1
2021-12-23 09:54:02	331	16.372	XLON	00290092694EXPA1
2021-12-23 09:54:03	650	16.372	XLON	00290092703EXPA1
2021-12-23 09:54:03	300	16.372	XLON	00290092704EXPA1
2021-12-23 09:54:24	421	16.366	CHIX	00290092749EXPA1
2021-12-23 09:54:24	1,006	16.368	XLON	00290092750EXPA1
2021-12-23 09:55:12	500	16.378	XLON	00290092879EXPA1
2021-12-23 09:55:48	757	16.376	XLON	00290092960EXPA1
2021-12-23 09:56:17	623	16.378	XLON	00290093043EXPA1
2021-12-23 09:57:31	361	16.390	XLON	00290093211EXPA1
2021-12-23 09:57:48	196	16.396	XLON	00290093262EXPA1
2021-12-23 09:57:48	1,239	16.396	XLON	00290093263EXPA1
2021-12-23 09:57:51	550	16.396	XLON	00290093266EXPA1
2021-12-23 09:57:53	1,435	16.396	CHIX	00290093273EXPA1
2021-12-23 09:57:53	53	16.396	CHIX	00290093274EXPA1
2021-12-23 09:57:57	83	16.396	XLON	00290093283EXPA1
2021-12-23 09:58:00	500	16.394	XLON	00290093296EXPA1
2021-12-23 09:58:00	500	16.394	XLON	00290093297EXPA1
2021-12-23 09:58:03	500	16.394	XLON	00290093308EXPA1
2021-12-23 09:58:03	1,322	16.394	XLON	00290093309EXPA1
2021-12-23 09:58:06	1,255	16.394	XLON	00290093318EXPA1
2021-12-23 09:58:12	1,758	16.394	XLON	00290093337EXPA1
2021-12-23 09:58:12	288	16.394	XLON	00290093338EXPA1
2021-12-23 09:58:15	1,049	16.394	XLON	00290093423EXPA1
2021-12-23 09:58:18	600	16.392	XLON	00290093445EXPA1
2021-12-23 09:59:20	14	16.398	BATE	00290093671EXPA1
2021-12-23 09:59:27	1,321	16.400	XLON	00290093694EXPA1
2021-12-23 10:00:00	1,100	16.404	BATE	00290093743EXPA1
2021-12-23 10:00:00	279	16.404	BATE	00290093746EXPA1
2021-12-23 10:00:00	337	16.404	BATE	00290093748EXPA1
2021-12-23 10:00:00	722	16.406	CHIX	00290093740EXPA1
2021-12-23 10:00:00	124	16.404	XLON	00290093747EXPA1
2021-12-23 10:00:00	419	16.404	XLON	00290093749EXPA1
2021-12-23 10:00:00	159	16.404	XLON	00290093750EXPA1
2021-12-23 10:00:00	223	16.404	XLON	00290093752EXPA1
2021-12-23 10:00:31	525	16.412	XLON	00290093888EXPA1

2021-12-23 10:00:31	689	16.412	XLON	00290093889EXPA1
2021-12-23 10:01:00	933	16.422	XLON	00290094006EXPA1
2021-12-23 10:01:03	1,516	16.424	XLON	00290094020EXPA1
2021-12-23 10:01:55	1,572	16.434	XLON	00290094190EXPA1
2021-12-23 10:01:55	128	16.432	XLON	00290094192EXPA1
2021-12-23 10:01:55	939	16.432	XLON	00290094194EXPA1
2021-12-23 10:02:16	1,016	16.432	XLON	00290094283EXPA1
2021-12-23 10:02:22	500	16.430	XLON	00290094320EXPA1
2021-12-23 10:02:22	1,658	16.432	XLON	00290094321EXPA1
2021-12-23 10:02:28	1,556	16.430	XLON	00290094338EXPA1
2021-12-23 10:02:37	500	16.430	XLON	00290094351EXPA1
2021-12-23 10:02:37	1,612	16.430	XLON	00290094352EXPA1
2021-12-23 10:03:01	500	16.434	XLON	00290094449EXPA1
2021-12-23 10:03:01	870	16.434	XLON	00290094450EXPA1
2021-12-23 10:03:01	112	16.434	XLON	00290094451EXPA1
2021-12-23 10:03:01	1,295	16.434	XLON	00290094452EXPA1
2021-12-23 10:03:04	1,329	16.432	XLON	00290094462EXPA1
2021-12-23 10:03:26	429	16.436	CHIX	00290094544EXPA1
2021-12-23 10:03:26	717	16.436	CHIX	00290094547EXPA1
2021-12-23 10:03:26	113	16.436	CHIX	00290094549EXPA1
2021-12-23 10:03:26	1,101	16.436	XLON	00290094546EXPA1
2021-12-23 10:03:31	2,332	16.436	XLON	00290094559EXPA1
2021-12-23 10:03:46	922	16.436	XLON	00290094588EXPA1
2021-12-23 10:03:48	236	16.436	XLON	00290094591EXPA1
2021-12-23 10:03:48	545	16.436	XLON	00290094592EXPA1
2021-12-23 10:03:48	121	16.436	XLON	00290094593EXPA1
2021-12-23 10:03:48	470	16.436	XLON	00290094594EXPA1
2021-12-23 10:03:58	500	16.436	XLON	00290094616EXPA1
2021-12-23 10:03:58	89	16.436	XLON	00290094617EXPA1
2021-12-23 10:04:01	500	16.436	XLON	00290094640EXPA1
2021-12-23 10:04:01	1,300	16.436	XLON	00290094641EXPA1
2021-12-23 10:04:01	500	16.436	XLON	00290094642EXPA1
2021-12-23 10:04:01	228	16.436	XLON	00290094644EXPA1
2021-12-23 10:04:01	121	16.432	XLON	00290094645EXPA1
2021-12-23 10:04:04	575	16.432	XLON	00290094658EXPA1
2021-12-23 10:04:04	583	16.432	XLON	00290094659EXPA1
2021-12-23 10:04:08	914	16.432	BATE	00290094669EXPA1
2021-12-23 10:04:08	549	16.432	BATE	00290094670EXPA1
2021-12-23 10:04:28	1,007	16.434	XLON	00290094743EXPA1

2021-12-23 10:04:33	230	16.432	XLON	00290094764EXPA1
2021-12-23 10:04:48	500	16.434	XLON	00290094807EXPA1
2021-12-23 10:04:50	686	16.430	CHIX	00290094812EXPA1
2021-12-23 10:04:50	65	16.430	XLON	00290094813EXPA1
2021-12-23 10:04:50	44	16.432	XLON	00290094814EXPA1
2021-12-23 10:04:50	1,203	16.430	XLON	00290094815EXPA1
2021-12-23 10:04:50	487	16.432	XLON	00290094816EXPA1
2021-12-23 10:04:50	116	16.432	XLON	00290094817EXPA1
2021-12-23 10:05:32	207	16.434	XLON	00290094942EXPA1
2021-12-23 10:05:32	177	16.434	XLON	00290094943EXPA1
2021-12-23 10:05:47	500	16.438	XLON	00290095029EXPA1
2021-12-23 10:05:47	1,474	16.438	XLON	00290095030EXPA1
2021-12-23 10:05:47	500	16.438	XLON	00290095031EXPA1
2021-12-23 10:05:47	56	16.438	XLON	00290095032EXPA1
2021-12-23 10:06:36	798	16.446	CHIX	00290095180EXPA1
2021-12-23 10:06:36	919	16.444	XLON	00290095181EXPA1
2021-12-23 10:06:36	560	16.444	XLON	00290095182EXPA1
2021-12-23 10:07:20	880	16.450	BATE	00290095292EXPA1
2021-12-23 10:07:20	500	16.452	XLON	00290095293EXPA1
2021-12-23 10:07:20	902	16.452	XLON	00290095294EXPA1
2021-12-23 10:07:20	422	16.452	XLON	00290095295EXPA1
2021-12-23 10:07:50	500	16.456	XLON	00290095350EXPA1
2021-12-23 10:08:02	122	16.452	XLON	00290095382EXPA1
2021-12-23 10:08:11	500	16.452	XLON	00290095427EXPA1
2021-12-23 10:08:14	758	16.452	XLON	00290095452EXPA1
2021-12-23 10:08:17	500	16.452	XLON	00290095463EXPA1
2021-12-23 10:08:23	500	16.452	XLON	00290095472EXPA1
2021-12-23 10:08:23	600	16.452	XLON	00290095473EXPA1
2021-12-23 10:08:24	659	16.448	XLON	00290095474EXPA1
2021-12-23 10:08:26	659	16.448	XLON	00290095489EXPA1
2021-12-23 10:08:26	1,365	16.448	XLON	00290095490EXPA1
2021-12-23 10:08:26	503	16.448	XLON	00290095491EXPA1
2021-12-23 10:08:27	1,085	16.446	XLON	00290095493EXPA1
2021-12-23 10:08:59	500	16.452	XLON	00290095636EXPA1
2021-12-23 10:09:11	500	16.448	XLON	00290095662EXPA1
2021-12-23 10:09:11	2,247	16.448	XLON	00290095663EXPA1
2021-12-23 10:09:18	222	16.444	CHIX	00290095681EXPA1
2021-12-23 10:09:32	500	16.448	XLON	00290095758EXPA1
2021-12-23 10:09:32	1,609	16.448	XLON	00290095759EXPA1

2021-12-23 10:09:32	128	16.448	XLON	00290095760EXPA1
2021-12-23 10:09:38	558	16.442	BATE	00290095773EXPA1
2021-12-23 10:09:38	545	16.444	CHIX	00290095772EXPA1
2021-12-23 10:09:38	618	16.444	XLON	00290095771EXPA1
2021-12-23 10:10:53	283	16.454	XLON	00290096025EXPA1
2021-12-23 10:11:21	216	16.462	CHIX	00290096105EXPA1
2021-12-23 10:11:21	704	16.462	CHIX	00290096106EXPA1
2021-12-23 10:11:21	402	16.462	XLON	00290096107EXPA1
2021-12-23 10:11:21	2,892	16.462	XLON	00290096108EXPA1
2021-12-23 10:11:21	185	16.462	XLON	00290096113EXPA1
2021-12-23 10:11:21	374	16.462	XLON	00290096114EXPA1
2021-12-23 10:11:21	755	16.462	XLON	00290096115EXPA1
2021-12-23 10:11:21	137	16.462	XLON	00290096116EXPA1
2021-12-23 10:11:51	444	16.460	XLON	00290096178EXPA1
2021-12-23 10:11:51	90	16.460	XLON	00290096179EXPA1
2021-12-23 10:11:51	281	16.456	XLON	00290096180EXPA1
2021-12-23 10:12:46	894	16.456	XLON	00290096307EXPA1
2021-12-23 10:12:46	1,425	16.456	XLON	00290096308EXPA1
2021-12-23 10:12:56	848	16.450	BATE	00290096330EXPA1
2021-12-23 10:12:56	526	16.450	XLON	00290096329EXPA1
2021-12-23 10:12:56	56	16.450	XLON	00290096331EXPA1
2021-12-23 10:13:36	731	16.446	CHIX	00290096448EXPA1
2021-12-23 10:13:36	546	16.446	XLON	00290096449EXPA1
2021-12-23 10:13:36	561	16.446	XLON	00290096450EXPA1
2021-12-23 10:13:38	223	16.438	BATE	00290096459EXPA1
2021-12-23 10:14:18	523	16.444	XLON	00290096522EXPA1
2021-12-23 10:14:18	1,225	16.444	XLON	00290096523EXPA1
2021-12-23 10:14:18	342	16.444	XLON	00290096524EXPA1
2021-12-23 10:14:18	181	16.444	XLON	00290096525EXPA1
2021-12-23 10:15:21	181	16.442	BATE	00290096689EXPA1
2021-12-23 10:15:21	1,825	16.444	XLON	00290096687EXPA1
2021-12-23 10:15:21	399	16.444	XLON	00290096688EXPA1
2021-12-23 10:15:21	39	16.444	XLON	00290096690EXPA1
2021-12-23 10:15:22	376	16.442	BATE	00290096692EXPA1
2021-12-23 10:15:27	708	16.440	CHIX	00290096700EXPA1
2021-12-23 10:15:44	1,059	16.438	XLON	00290096738EXPA1
2021-12-23 10:16:05	121	16.438	XLON	00290096807EXPA1
2021-12-23 10:16:05	1,322	16.438	XLON	00290096808EXPA1
2021-12-23 10:16:05	358	16.436	XLON	00290096809EXPA1

2021-12-23 10:16:05	338	16.436	XLON	00290096810EXPA1
2021-12-23 10:16:55	326	16.442	XLON	00290096961EXPA1
2021-12-23 10:17:03	145	16.438	XLON	00290097040EXPA1
2021-12-23 10:17:30	472	16.444	XLON	00290097093EXPA1
2021-12-23 10:17:30	2,160	16.444	XLON	00290097094EXPA1
2021-12-23 10:17:30	53	16.444	XLON	00290097095EXPA1
2021-12-23 10:18:18	826	16.450	XLON	00290097234EXPA1
2021-12-23 10:18:18	338	16.450	XLON	00290097235EXPA1
2021-12-23 10:18:18	180	16.450	XLON	00290097236EXPA1
2021-12-23 10:18:18	370	16.450	XLON	00290097237EXPA1
2021-12-23 10:18:18	384	16.450	XLON	00290097238EXPA1
2021-12-23 10:18:21	700	16.444	BATE	00290097253EXPA1
2021-12-23 10:19:07	659	16.456	XLON	00290097409EXPA1
2021-12-23 10:19:07	800	16.456	XLON	00290097410EXPA1
2021-12-23 10:19:12	1,308	16.456	CHIX	00290097422EXPA1
2021-12-23 10:19:12	236	16.456	XLON	00290097423EXPA1
2021-12-23 10:19:12	500	16.456	XLON	00290097424EXPA1
2021-12-23 10:19:12	500	16.456	XLON	00290097425EXPA1
2021-12-23 10:19:12	465	16.456	XLON	00290097426EXPA1
2021-12-23 10:20:20	2,085	16.464	XLON	00290097602EXPA1
2021-12-23 10:20:20	21	16.464	XLON	00290097604EXPA1
2021-12-23 10:21:09	500	16.464	XLON	00290097677EXPA1
2021-12-23 10:21:09	500	16.464	XLON	00290097678EXPA1
2021-12-23 10:21:09	500	16.464	XLON	00290097679EXPA1
2021-12-23 10:21:09	397	16.464	XLON	00290097680EXPA1
2021-12-23 10:21:09	186	16.464	XLON	00290097681EXPA1
2021-12-23 10:21:11	728	16.460	CHIX	00290097687EXPA1
2021-12-23 10:21:24	500	16.458	XLON	00290097705EXPA1
2021-12-23 10:22:43	1,151	16.464	XLON	00290097900EXPA1
2021-12-23 10:22:43	332	16.464	XLON	00290097901EXPA1
2021-12-23 10:22:43	154	16.464	XLON	00290097902EXPA1
2021-12-23 10:22:43	55	16.464	XLON	00290097903EXPA1
2021-12-23 10:22:43	247	16.464	XLON	00290097904EXPA1
2021-12-23 10:22:43	1,451	16.464	XLON	00290097905EXPA1
2021-12-23 10:22:43	113	16.464	XLON	00290097906EXPA1
2021-12-23 10:22:44	177	16.464	XLON	00290097908EXPA1
2021-12-23 10:22:44	195	16.464	XLON	00290097910EXPA1
2021-12-23 10:22:44	580	16.464	XLON	00290097914EXPA1
2021-12-23 10:22:56	60	16.460	CHIX	00290097952EXPA1

2021-12-23 10:22:56	600	16.460	CHIX	00290097953EXPA1
2021-12-23 10:22:57	900	16.460	BATE	00290097955EXPA1
2021-12-23 10:23:00	465	16.460	BATE	00290097967EXPA1
2021-12-23 10:23:20	264	16.456	XLON	00290098030EXPA1
2021-12-23 10:24:01	2,228	16.456	XLON	00290098118EXPA1
2021-12-23 10:24:48	425	16.456	XLON	00290098214EXPA1
2021-12-23 10:24:48	500	16.454	XLON	00290098215EXPA1
2021-12-23 10:24:48	280	16.454	XLON	00290098216EXPA1
2021-12-23 10:24:53	765	16.452	CHIX	00290098239EXPA1
2021-12-23 10:24:53	341	16.452	XLON	00290098240EXPA1
2021-12-23 10:24:53	260	16.452	XLON	00290098241EXPA1
2021-12-23 10:24:53	769	16.452	XLON	00290098242EXPA1
2021-12-23 10:25:46	1,924	16.450	XLON	00290098347EXPA1
2021-12-23 10:26:02	776	16.450	BATE	00290098399EXPA1
2021-12-23 10:26:02	149	16.450	XLON	00290098400EXPA1
2021-12-23 10:26:35	252	16.450	XLON	00290098492EXPA1
2021-12-23 10:26:35	536	16.450	XLON	00290098494EXPA1
2021-12-23 10:27:21	812	16.452	XLON	00290098617EXPA1
2021-12-23 10:27:21	1,598	16.452	XLON	00290098618EXPA1
2021-12-23 10:27:21	1,219	16.452	XLON	00290098619EXPA1
2021-12-23 10:27:36	851	16.444	CHIX	00290098644EXPA1
2021-12-23 10:27:59	362	16.440	BATE	00290098688EXPA1
2021-12-23 10:27:59	288	16.442	XLON	00290098676EXPA1
2021-12-23 10:27:59	535	16.442	XLON	00290098681EXPA1
2021-12-23 10:27:59	293	16.442	XLON	00290098684EXPA1
2021-12-23 10:28:39	827	16.438	XLON	00290098788EXPA1
2021-12-23 10:28:39	218	16.436	XLON	00290098789EXPA1
2021-12-23 10:30:06	500	16.434	XLON	00290098932EXPA1
2021-12-23 10:30:06	500	16.434	XLON	00290098933EXPA1
2021-12-23 10:30:06	207	16.434	XLON	00290098934EXPA1
2021-12-23 10:30:06	135	16.434	XLON	00290098935EXPA1
2021-12-23 10:30:06	390	16.434	XLON	00290098936EXPA1
2021-12-23 10:30:06	221	16.434	XLON	00290098937EXPA1
2021-12-23 10:30:06	567	16.434	XLON	00290098938EXPA1
2021-12-23 10:30:06	390	16.434	XLON	00290098939EXPA1
2021-12-23 10:30:06	19	16.434	XLON	00290098940EXPA1
2021-12-23 10:30:13	798	16.432	CHIX	00290098951EXPA1
2021-12-23 10:31:09	943	16.456	BATE	00290099052EXPA1
2021-12-23 10:31:26	951	16.456	XLON	00290099095EXPA1

2021-12-23 10:31:26	1,869	16.456	XLON	00290099096EXPA1
2021-12-23 10:31:26	438	16.456	XLON	00290099097EXPA1
2021-12-23 10:31:26	469	16.456	XLON	00290099098EXPA1
2021-12-23 10:31:26	482	16.456	XLON	00290099099EXPA1
2021-12-23 10:31:26	479	16.456	XLON	00290099100EXPA1
2021-12-23 10:32:03	280	16.456	XLON	00290099160EXPA1
2021-12-23 10:32:28	381	16.458	XLON	00290099194EXPA1
2021-12-23 10:32:28	1,780	16.458	XLON	00290099195EXPA1
2021-12-23 10:32:56	380	16.454	XLON	00290099248EXPA1
2021-12-23 10:32:56	110	16.454	XLON	00290099249EXPA1
2021-12-23 10:32:56	96	16.454	XLON	00290099250EXPA1
2021-12-23 10:32:59	121	16.448	BATE	00290099264EXPA1
2021-12-23 10:32:59	401	16.452	CHIX	00290099259EXPA1
2021-12-23 10:32:59	497	16.452	CHIX	00290099261EXPA1
2021-12-23 10:32:59	564	16.452	XLON	00290099260EXPA1
2021-12-23 10:33:31	578	16.434	XLON	00290099357EXPA1
2021-12-23 10:33:31	798	16.434	XLON	00290099358EXPA1
2021-12-23 10:34:04	500	16.430	XLON	00290099426EXPA1
2021-12-23 10:34:04	1,373	16.430	XLON	00290099427EXPA1
2021-12-23 10:34:04	236	16.430	XLON	00290099428EXPA1
2021-12-23 10:35:13	922	16.426	XLON	00290099571EXPA1
2021-12-23 10:35:13	133	16.426	XLON	00290099572EXPA1
2021-12-23 10:35:13	212	16.426	XLON	00290099573EXPA1
2021-12-23 10:35:13	439	16.426	XLON	00290099574EXPA1
2021-12-23 10:35:13	271	16.426	XLON	00290099575EXPA1
2021-12-23 10:35:26	797	16.422	BATE	00290099590EXPA1
2021-12-23 10:35:26	709	16.422	CHIX	00290099593EXPA1
2021-12-23 10:35:26	581	16.422	XLON	00290099592EXPA1
2021-12-23 10:36:13	241	16.422	XLON	00290099686EXPA1
2021-12-23 10:36:13	1,668	16.422	XLON	00290099687EXPA1
2021-12-23 10:36:13	351	16.422	XLON	00290099688EXPA1
2021-12-23 10:36:13	6	16.422	XLON	00290099689EXPA1
2021-12-23 10:37:15	1,351	16.422	XLON	00290099804EXPA1
2021-12-23 10:37:31	267	16.420	XLON	00290099825EXPA1
2021-12-23 10:37:31	75	16.420	XLON	00290099826EXPA1
2021-12-23 10:38:19	500	16.422	XLON	00290099900EXPA1
2021-12-23 10:38:22	500	16.422	XLON	00290099910EXPA1
2021-12-23 10:38:22	500	16.422	XLON	00290099911EXPA1
2021-12-23 10:38:22	500	16.422	XLON	00290099912EXPA1

2021-12-23 10:38:33	222	16.420	CHIX	00290099928EXPA1
2021-12-23 10:38:35	23	16.418	BATE	00290099939EXPA1
2021-12-23 10:38:35	23	16.418	BATE	00290099940EXPA1
2021-12-23 10:38:35	756	16.418	BATE	00290099942EXPA1
2021-12-23 10:38:35	800	16.420	CHIX	00290099933EXPA1
2021-12-23 10:38:35	390	16.420	CHIX	00290099934EXPA1
2021-12-23 10:38:35	432	16.418	XLON	00290099936EXPA1
2021-12-23 10:38:35	421	16.418	XLON	00290099938EXPA1
2021-12-23 10:38:35	277	16.418	XLON	00290099941EXPA1
2021-12-23 10:39:09	909	16.420	XLON	00290100019EXPA1
2021-12-23 10:39:09	183	16.420	XLON	00290100020EXPA1
2021-12-23 10:39:09	501	16.420	XLON	00290100021EXPA1
2021-12-23 10:39:09	830	16.420	XLON	00290100022EXPA1
2021-12-23 10:39:09	408	16.420	XLON	00290100023EXPA1
2021-12-23 10:39:48	867	16.416	XLON	00290100073EXPA1
2021-12-23 10:40:21	533	16.416	BATE	00290100110EXPA1
2021-12-23 10:40:21	98	16.416	CHIX	00290100109EXPA1
2021-12-23 10:40:21	467	16.416	CHIX	00290100112EXPA1
2021-12-23 10:40:21	959	16.416	XLON	00290100111EXPA1
2021-12-23 10:40:24	500	16.418	XLON	00290100113EXPA1
2021-12-23 10:40:24	427	16.418	XLON	00290100114EXPA1
2021-12-23 10:40:24	414	16.416	XLON	00290100115EXPA1
2021-12-23 10:41:32	1,756	16.422	XLON	00290100231EXPA1
2021-12-23 10:41:32	354	16.422	XLON	00290100232EXPA1
2021-12-23 10:41:32	456	16.422	XLON	00290100233EXPA1
2021-12-23 10:42:39	567	16.420	XLON	00290100326EXPA1
2021-12-23 10:42:39	254	16.420	XLON	00290100327EXPA1
2021-12-23 10:42:41	98	16.420	XLON	00290100328EXPA1
2021-12-23 10:42:41	1,581	16.420	XLON	00290100329EXPA1
2021-12-23 10:42:53	521	16.416	CHIX	00290100344EXPA1
2021-12-23 10:42:53	102	16.416	XLON	00290100347EXPA1
2021-12-23 10:42:56	480	16.418	XLON	00290100358EXPA1
2021-12-23 10:42:56	500	16.418	XLON	00290100359EXPA1
2021-12-23 10:42:56	107	16.418	XLON	00290100360EXPA1
2021-12-23 10:42:56	86	16.418	XLON	00290100361EXPA1
2021-12-23 10:43:05	300	16.412	BATE	00290100370EXPA1
2021-12-23 10:43:29	92	16.418	XLON	00290100529EXPA1
2021-12-23 10:43:29	1,394	16.418	XLON	00290100530EXPA1
2021-12-23 10:44:05	524	16.412	BATE	00290100555EXPA1

2021-12-23 10:44:05	500	16.412	CHIX	00290100557EXPA1
2021-12-23 10:44:05	65	16.412	XLON	00290100556EXPA1
2021-12-23 10:44:05	488	16.412	XLON	00290100558EXPA1
2021-12-23 10:45:24	237	16.426	XLON	00290100693EXPA1
2021-12-23 10:45:24	269	16.426	XLON	00290100694EXPA1
2021-12-23 10:45:56	500	16.438	XLON	00290100738EXPA1
2021-12-23 10:45:56	500	16.438	XLON	00290100739EXPA1
2021-12-23 10:45:56	540	16.438	XLON	00290100740EXPA1
2021-12-23 10:45:56	160	16.438	XLON	00290100741EXPA1
2021-12-23 10:45:56	120	16.438	XLON	00290100742EXPA1
2021-12-23 10:45:56	2,111	16.438	XLON	00290100743EXPA1
2021-12-23 10:45:56	480	16.436	XLON	00290100744EXPA1
2021-12-23 10:45:56	230	16.436	XLON	00290100745EXPA1
2021-12-23 10:45:56	349	16.436	XLON	00290100746EXPA1
2021-12-23 10:45:56	151	16.436	XLON	00290100747EXPA1
2021-12-23 10:45:56	21	16.436	XLON	00290100748EXPA1
2021-12-23 10:47:02	175	16.434	XLON	00290100839EXPA1
2021-12-23 10:47:02	2,402	16.434	XLON	00290100840EXPA1
2021-12-23 10:47:16	271	16.432	CHIX	00290100860EXPA1
2021-12-23 10:47:16	114	16.432	CHIX	00290100861EXPA1
2021-12-23 10:47:16	997	16.432	CHIX	00290100862EXPA1
2021-12-23 10:48:25	196	16.440	BATE	00290100976EXPA1
2021-12-23 10:48:25	78	16.440	BATE	00290100977EXPA1
2021-12-23 10:48:25	129	16.440	BATE	00290100978EXPA1
2021-12-23 10:48:25	100	16.440	BATE	00290100979EXPA1
2021-12-23 10:48:25	912	16.440	BATE	00290100980EXPA1
2021-12-23 10:49:03	1,587	16.436	XLON	00290101026EXPA1
2021-12-23 10:49:20	492	16.434	CHIX	00290101053EXPA1
2021-12-23 10:49:20	175	16.434	CHIX	00290101057EXPA1
2021-12-23 10:49:20	1,285	16.434	XLON	00290101052EXPA1
2021-12-23 10:49:20	916	16.434	XLON	00290101054EXPA1
2021-12-23 10:49:20	301	16.434	XLON	00290101055EXPA1
2021-12-23 10:49:20	227	16.434	XLON	00290101056EXPA1
2021-12-23 10:49:20	757	16.434	XLON	00290101058EXPA1
2021-12-23 10:49:20	500	16.434	XLON	00290101059EXPA1
2021-12-23 10:49:20	906	16.434	XLON	00290101060EXPA1
2021-12-23 10:50:09	86	16.432	XLON	00290101152EXPA1
2021-12-23 10:50:09	237	16.432	XLON	00290101153EXPA1
2021-12-23 10:50:09	840	16.432	XLON	00290101154EXPA1

2021-12-23 10:51:02	2,069	16.434	XLON	00290101228EXPA1
2021-12-23 10:51:27	617	16.428	BATE	00290101301EXPA1
2021-12-23 10:51:27	480	16.428	CHIX	00290101302EXPA1
2021-12-23 10:51:27	291	16.428	XLON	00290101303EXPA1
2021-12-23 10:51:27	511	16.428	XLON	00290101304EXPA1
2021-12-23 10:52:00	84	16.426	XLON	00290101379EXPA1
2021-12-23 10:52:12	1,997	16.428	XLON	00290101393EXPA1
2021-12-23 10:52:23	523	16.424	CHIX	00290101417EXPA1
2021-12-23 10:52:23	20	16.424	CHIX	00290101418EXPA1
2021-12-23 10:52:23	798	16.424	XLON	00290101419EXPA1
2021-12-23 10:53:00	512	16.420	XLON	00290101495EXPA1
2021-12-23 10:53:00	565	16.420	XLON	00290101496EXPA1
2021-12-23 10:53:26	638	16.418	XLON	00290101553EXPA1
2021-12-23 10:53:26	394	16.418	XLON	00290101554EXPA1
2021-12-23 10:54:13	198	16.418	BATE	00290101662EXPA1
2021-12-23 10:54:13	575	16.418	BATE	00290101664EXPA1
2021-12-23 10:54:13	134	16.418	XLON	00290101665EXPA1
2021-12-23 10:54:13	1,455	16.418	XLON	00290101666EXPA1
2021-12-23 10:54:13	449	16.418	XLON	00290101667EXPA1
2021-12-23 10:55:45	189	16.430	XLON	00290101818EXPA1
2021-12-23 10:55:45	200	16.430	XLON	00290101819EXPA1
2021-12-23 10:55:45	389	16.430	XLON	00290101820EXPA1
2021-12-23 10:55:45	49	16.430	XLON	00290101821EXPA1
2021-12-23 10:55:50	109	16.432	XLON	00290101845EXPA1
2021-12-23 10:56:00	1,117	16.432	XLON	00290101869EXPA1
2021-12-23 10:56:00	2,532	16.432	XLON	00290101870EXPA1
2021-12-23 10:56:51	95	16.434	CHIX	00290101958EXPA1
2021-12-23 10:56:51	1,397	16.434	CHIX	00290101959EXPA1
2021-12-23 10:56:56	144	16.430	XLON	00290101973EXPA1
2021-12-23 10:56:56	524	16.430	XLON	00290101974EXPA1
2021-12-23 10:56:56	803	16.430	XLON	00290101975EXPA1
2021-12-23 10:58:35	500	16.434	XLON	00290102125EXPA1
2021-12-23 10:58:35	357	16.434	XLON	00290102127EXPA1
2021-12-23 10:58:35	2,432	16.434	XLON	00290102128EXPA1
2021-12-23 10:58:54	910	16.432	XLON	00290102156EXPA1
2021-12-23 10:58:58	861	16.430	BATE	00290102161EXPA1
2021-12-23 10:58:58	490	16.430	CHIX	00290102159EXPA1
2021-12-23 10:58:58	57	16.430	XLON	00290102160EXPA1
2021-12-23 10:58:58	454	16.430	XLON	00290102162EXPA1

2021-12-23 10:59:33	500	16.426	XLON	00290102228EXPA1
2021-12-23 10:59:33	500	16.426	XLON	00290102229EXPA1
2021-12-23 10:59:33	723	16.426	XLON	00290102230EXPA1
2021-12-23 11:00:34	606	16.426	BATE	00290102371EXPA1
2021-12-23 11:00:37	1,797	16.426	XLON	00290102375EXPA1
2021-12-23 11:00:37	281	16.426	XLON	00290102376EXPA1
2021-12-23 11:00:44	500	16.426	XLON	00290102382EXPA1
2021-12-23 11:00:44	415	16.426	XLON	00290102383EXPA1
2021-12-23 11:00:46	72	16.426	XLON	00290102385EXPA1
2021-12-23 11:00:47	524	16.426	XLON	00290102389EXPA1
2021-12-23 11:01:46	2,129	16.430	XLON	00290102563EXPA1
2021-12-23 11:02:23	508	16.428	XLON	00290102644EXPA1
2021-12-23 11:03:12	160	16.430	CHIX	00290102744EXPA1
2021-12-23 11:03:12	400	16.430	CHIX	00290102746EXPA1
2021-12-23 11:03:12	1,225	16.430	XLON	00290102740EXPA1
2021-12-23 11:03:12	645	16.430	XLON	00290102741EXPA1
2021-12-23 11:03:12	500	16.430	XLON	00290102742EXPA1
2021-12-23 11:03:12	4	16.430	XLON	00290102743EXPA1
2021-12-23 11:03:18	492	16.430	CHIX	00290102773EXPA1
2021-12-23 11:03:18	420	16.430	CHIX	00290102774EXPA1
2021-12-23 11:03:20	500	16.430	XLON	00290102775EXPA1
2021-12-23 11:03:20	160	16.430	XLON	00290102776EXPA1
2021-12-23 11:03:24	113	16.430	XLON	00290102793EXPA1
2021-12-23 11:03:24	156	16.430	XLON	00290102795EXPA1
2021-12-23 11:03:24	128	16.430	XLON	00290102796EXPA1
2021-12-23 11:04:20	130	16.434	XLON	00290102902EXPA1
2021-12-23 11:04:20	131	16.434	XLON	00290102903EXPA1
2021-12-23 11:04:20	500	16.434	XLON	00290102904EXPA1
2021-12-23 11:04:20	221	16.434	XLON	00290102905EXPA1
2021-12-23 11:04:20	1,314	16.434	XLON	00290102906EXPA1
2021-12-23 11:04:20	16	16.434	XLON	00290102907EXPA1
2021-12-23 11:04:22	322	16.430	XLON	00290102909EXPA1
2021-12-23 11:06:25	3,543	16.438	XLON	00290103164EXPA1
2021-12-23 11:06:25	1,597	16.438	XLON	00290103165EXPA1
2021-12-23 11:07:01	160	16.438	CHIX	00290103232EXPA1
2021-12-23 11:07:02	1,031	16.438	CHIX	00290103234EXPA1
2021-12-23 11:07:02	148	16.438	CHIX	00290103235EXPA1
2021-12-23 11:07:16	850	16.434	XLON	00290103275EXPA1
2021-12-23 11:07:16	300	16.434	XLON	00290103276EXPA1

2021-12-23 11:07:20	413	16.432	BATE	00290103292EXPA1
2021-12-23 11:07:20	1,343	16.432	BATE	00290103293EXPA1
2021-12-23 11:07:50	1,207	16.430	XLON	00290103361EXPA1
2021-12-23 11:07:50	152	16.430	XLON	00290103363EXPA1
2021-12-23 11:07:50	594	16.430	XLON	00290103364EXPA1
2021-12-23 11:08:25	24	16.430	XLON	00290103417EXPA1
2021-12-23 11:08:43	753	16.430	XLON	00290103428EXPA1
2021-12-23 11:09:10	115	16.430	XLON	00290103488EXPA1
2021-12-23 11:09:13	778	16.430	XLON	00290103535EXPA1
2021-12-23 11:09:13	1,397	16.430	XLON	00290103538EXPA1
2021-12-23 11:09:41	385	16.436	XLON	00290103626EXPA1
2021-12-23 11:09:54	176	16.436	BATE	00290103655EXPA1
2021-12-23 11:09:54	220	16.436	BATE	00290103657EXPA1
2021-12-23 11:09:54	240	16.436	BATE	00290103658EXPA1
2021-12-23 11:09:54	945	16.436	XLON	00290103656EXPA1
2021-12-23 11:09:58	474	16.430	XLON	00290103672EXPA1
2021-12-23 11:10:03	729	16.428	CHIX	00290103681EXPA1
2021-12-23 11:10:41	500	16.432	XLON	00290103711EXPA1
2021-12-23 11:10:41	500	16.432	XLON	00290103712EXPA1
2021-12-23 11:10:41	912	16.432	XLON	00290103713EXPA1
2021-12-23 11:10:41	371	16.432	XLON	00290103714EXPA1
2021-12-23 11:11:30	139	16.430	CHIX	00290103771EXPA1
2021-12-23 11:11:48	50	16.430	BATE	00290103786EXPA1
2021-12-23 11:11:48	56	16.430	BATE	00290103789EXPA1
2021-12-23 11:11:48	36	16.430	BATE	00290103790EXPA1
2021-12-23 11:11:48	38	16.430	BATE	00290103791EXPA1
2021-12-23 11:11:48	11	16.430	BATE	00290103792EXPA1
2021-12-23 11:11:48	25	16.430	BATE	00290103793EXPA1
2021-12-23 11:11:48	105	16.430	BATE	00290103794EXPA1
2021-12-23 11:11:48	22	16.430	BATE	00290103795EXPA1
2021-12-23 11:11:48	18	16.430	BATE	00290103796EXPA1
2021-12-23 11:11:48	27	16.430	BATE	00290103797EXPA1
2021-12-23 11:11:48	13	16.430	BATE	00290103798EXPA1
2021-12-23 11:11:48	33	16.430	BATE	00290103799EXPA1
2021-12-23 11:11:48	59	16.430	BATE	00290103800EXPA1
2021-12-23 11:11:48	378	16.430	CHIX	00290103784EXPA1
2021-12-23 11:11:48	4	16.430	CHIX	00290103788EXPA1
2021-12-23 11:11:48	851	16.430	XLON	00290103785EXPA1
2021-12-23 11:11:48	35	16.430	XLON	00290103787EXPA1

2021-12-23 11:11:51	158	16.426	XLON	00290103802EXPA1
2021-12-23 11:11:51	105	16.426	XLON	00290103803EXPA1
2021-12-23 11:12:16	276	16.426	XLON	00290103845EXPA1
2021-12-23 11:12:29	2,251	16.428	XLON	00290103855EXPA1
2021-12-23 11:13:02	781	16.426	XLON	00290103898EXPA1
2021-12-23 11:13:06	65	16.426	CHIX	00290103900EXPA1
2021-12-23 11:13:06	545	16.426	CHIX	00290103901EXPA1
2021-12-23 11:13:26	46	16.424	XLON	00290103940EXPA1
2021-12-23 11:13:26	717	16.424	XLON	00290103941EXPA1
2021-12-23 11:13:26	170	16.424	XLON	00290103942EXPA1
2021-12-23 11:14:07	711	16.424	XLON	00290104047EXPA1
2021-12-23 11:14:07	1,221	16.424	XLON	00290104048EXPA1
2021-12-23 11:14:07	605	16.424	XLON	00290104049EXPA1
2021-12-23 11:14:12	499	16.422	CHIX	00290104066EXPA1
2021-12-23 11:14:17	906	16.420	XLON	00290104071EXPA1
2021-12-23 11:14:21	102	16.418	BATE	00290104075EXPA1
2021-12-23 11:14:21	532	16.418	BATE	00290104076EXPA1
2021-12-23 11:15:27	179	16.416	XLON	00290104215EXPA1
2021-12-23 11:15:46	536	16.416	XLON	00290104235EXPA1
2021-12-23 11:15:46	1,094	16.416	XLON	00290104236EXPA1
2021-12-23 11:15:46	259	16.416	XLON	00290104237EXPA1
2021-12-23 11:15:46	500	16.414	XLON	00290104238EXPA1
2021-12-23 11:15:46	258	16.416	XLON	00290104239EXPA1
2021-12-23 11:17:19	2,467	16.422	XLON	00290104368EXPA1
2021-12-23 11:17:19	1,488	16.422	XLON	00290104369EXPA1
2021-12-23 11:18:11	778	16.418	XLON	00290104459EXPA1
2021-12-23 11:18:11	995	16.418	XLON	00290104460EXPA1
2021-12-23 11:18:12	357	16.416	BATE	00290104462EXPA1
2021-12-23 11:18:12	388	16.416	BATE	00290104464EXPA1
2021-12-23 11:18:12	154	16.416	XLON	00290104463EXPA1
2021-12-23 11:18:12	87	16.416	XLON	00290104465EXPA1
2021-12-23 11:18:23	446	16.412	CHIX	00290104492EXPA1
2021-12-23 11:18:23	18	16.412	CHIX	00290104493EXPA1
2021-12-23 11:18:23	59	16.412	CHIX	00290104494EXPA1
2021-12-23 11:18:24	519	16.410	CHIX	00290104503EXPA1
2021-12-23 11:18:28	65	16.410	CHIX	00290104506EXPA1
2021-12-23 11:18:28	37	16.410	CHIX	00290104507EXPA1
2021-12-23 11:18:28	43	16.410	CHIX	00290104508EXPA1
2021-12-23 11:19:17	500	16.408	XLON	00290104587EXPA1

2021-12-23 11:19:17	72	16.408	XLON	00290104588EXPA1
2021-12-23 11:19:29	1,390	16.408	XLON	00290104597EXPA1
2021-12-23 11:19:45	186	16.402	BATE	00290104624EXPA1
2021-12-23 11:19:45	231	16.402	CHIX	00290104623EXPA1
2021-12-23 11:19:45	278	16.406	XLON	00290104622EXPA1
2021-12-23 11:20:55	689	16.402	XLON	00290104763EXPA1
2021-12-23 11:20:55	1,635	16.402	XLON	00290104764EXPA1
2021-12-23 11:20:55	230	16.402	XLON	00290104765EXPA1
2021-12-23 11:20:55	615	16.402	XLON	00290104766EXPA1
2021-12-23 11:21:25	192	16.410	XLON	00290104845EXPA1
2021-12-23 11:21:25	1,258	16.410	XLON	00290104846EXPA1
2021-12-23 11:22:17	414	16.410	XLON	00290104926EXPA1
2021-12-23 11:22:17	102	16.410	XLON	00290104927EXPA1
2021-12-23 11:22:17	1,994	16.410	XLON	00290104928EXPA1
2021-12-23 11:22:17	416	16.410	XLON	00290104929EXPA1
2021-12-23 11:22:28	731	16.406	BATE	00290104937EXPA1
2021-12-23 11:23:17	187	16.404	CHIX	00290105017EXPA1
2021-12-23 11:23:17	500	16.404	CHIX	00290105018EXPA1
2021-12-23 11:23:17	492	16.404	CHIX	00290105019EXPA1
2021-12-23 11:23:17	229	16.404	CHIX	00290105020EXPA1
2021-12-23 11:23:18	901	16.402	XLON	00290105025EXPA1
2021-12-23 11:23:18	917	16.402	XLON	00290105026EXPA1
2021-12-23 11:24:21	9	16.412	XLON	00290105173EXPA1
2021-12-23 11:24:21	228	16.412	XLON	00290105174EXPA1
2021-12-23 11:24:21	200	16.412	XLON	00290105175EXPA1
2021-12-23 11:24:21	114	16.412	XLON	00290105176EXPA1
2021-12-23 11:24:21	483	16.412	XLON	00290105177EXPA1
2021-12-23 11:24:21	1,008	16.412	XLON	00290105178EXPA1
2021-12-23 11:24:58	166	16.408	XLON	00290105244EXPA1
2021-12-23 11:24:58	226	16.408	XLON	00290105245EXPA1
2021-12-23 11:24:58	140	16.408	XLON	00290105246EXPA1
2021-12-23 11:24:58	45	16.408	XLON	00290105247EXPA1
2021-12-23 11:24:58	410	16.408	XLON	00290105251EXPA1
2021-12-23 11:24:58	838	16.408	XLON	00290105252EXPA1
2021-12-23 11:25:51	131	16.406	XLON	00290105369EXPA1
2021-12-23 11:25:51	411	16.406	XLON	00290105370EXPA1
2021-12-23 11:25:51	500	16.406	XLON	00290105371EXPA1
2021-12-23 11:25:51	164	16.406	XLON	00290105372EXPA1
2021-12-23 11:25:51	502	16.406	XLON	00290105373EXPA1

2021-12-23 11:25:51	224	16.406	XLON	00290105374EXPA1
2021-12-23 11:25:51	56	16.406	XLON	00290105375EXPA1
2021-12-23 11:26:08	508	16.400	BATE	00290105405EXPA1
2021-12-23 11:26:08	57	16.400	CHIX	00290105404EXPA1
2021-12-23 11:26:15	339	16.400	BATE	00290105416EXPA1
2021-12-23 11:26:15	115	16.400	CHIX	00290105417EXPA1
2021-12-23 11:26:15	464	16.400	CHIX	00290105419EXPA1
2021-12-23 11:26:15	610	16.400	XLON	00290105418EXPA1
2021-12-23 11:27:18	500	16.410	XLON	00290105483EXPA1
2021-12-23 11:27:18	161	16.410	XLON	00290105484EXPA1
2021-12-23 11:27:18	506	16.410	XLON	00290105485EXPA1
2021-12-23 11:27:18	135	16.410	XLON	00290105486EXPA1
2021-12-23 11:27:18	161	16.410	XLON	00290105487EXPA1
2021-12-23 11:27:18	811	16.410	XLON	00290105488EXPA1
2021-12-23 11:28:07	156	16.402	BATE	00290105574EXPA1
2021-12-23 11:28:07	438	16.402	BATE	00290105576EXPA1
2021-12-23 11:28:07	385	16.402	CHIX	00290105573EXPA1
2021-12-23 11:28:07	100	16.402	CHIX	00290105575EXPA1
2021-12-23 11:28:07	447	16.402	XLON	00290105572EXPA1
2021-12-23 11:28:07	797	16.402	XLON	00290105577EXPA1
2021-12-23 11:28:57	910	16.406	XLON	00290105699EXPA1
2021-12-23 11:28:57	1,307	16.406	XLON	00290105700EXPA1
2021-12-23 11:28:57	64	16.406	XLON	00290105701EXPA1
2021-12-23 11:29:12	500	16.406	XLON	00290105734EXPA1
2021-12-23 11:29:12	1,065	16.406	XLON	00290105735EXPA1
2021-12-23 11:29:47	168	16.400	CHIX	00290105798EXPA1
2021-12-23 11:29:47	330	16.400	CHIX	00290105800EXPA1
2021-12-23 11:29:47	369	16.400	XLON	00290105799EXPA1
2021-12-23 11:29:47	236	16.400	XLON	00290105801EXPA1
2021-12-23 11:29:47	104	16.400	XLON	00290105802EXPA1
2021-12-23 11:30:58	171	16.402	XLON	00290105893EXPA1
2021-12-23 11:31:01	36	16.402	XLON	00290105895EXPA1
2021-12-23 11:31:01	529	16.402	XLON	00290105897EXPA1
2021-12-23 11:31:01	503	16.402	XLON	00290105898EXPA1
2021-12-23 11:31:01	1,812	16.402	XLON	00290105899EXPA1
2021-12-23 11:31:55	288	16.400	XLON	00290106002EXPA1
2021-12-23 11:31:55	403	16.400	XLON	00290106003EXPA1
2021-12-23 11:32:57	15	16.406	BATE	00290106108EXPA1
2021-12-23 11:32:57	195	16.406	BATE	00290106109EXPA1

2021-12-23 11:32:57	14	16.406	BATE	00290106110EXPA1
2021-12-23 11:32:57	54	16.406	CHIX	00290106107EXPA1
2021-12-23 11:33:09	177	16.406	BATE	00290106123EXPA1
2021-12-23 11:33:09	110	16.406	BATE	00290106126EXPA1
2021-12-23 11:33:09	714	16.406	BATE	00290106131EXPA1
2021-12-23 11:33:09	87	16.406	CHIX	00290106124EXPA1
2021-12-23 11:33:09	180	16.406	CHIX	00290106128EXPA1
2021-12-23 11:33:09	161	16.406	CHIX	00290106134EXPA1
2021-12-23 11:33:09	548	16.406	CHIX	00290106135EXPA1
2021-12-23 11:33:09	454	16.406	CHIX	00290106136EXPA1
2021-12-23 11:33:09	228	16.406	XLON	00290106125EXPA1
2021-12-23 11:33:09	2,068	16.406	XLON	00290106127EXPA1
2021-12-23 11:33:09	56	16.406	XLON	00290106129EXPA1
2021-12-23 11:33:09	28	16.406	XLON	00290106130EXPA1
2021-12-23 11:33:09	1,787	16.406	XLON	00290106132EXPA1
2021-12-23 11:33:09	428	16.406	XLON	00290106133EXPA1
2021-12-23 11:34:04	128	16.414	XLON	00290106211EXPA1
2021-12-23 11:34:05	67	16.414	XLON	00290106212EXPA1
2021-12-23 11:34:05	310	16.414	XLON	00290106213EXPA1
2021-12-23 11:34:05	1,936	16.414	XLON	00290106214EXPA1
2021-12-23 11:34:24	583	16.408	XLON	00290106229EXPA1
2021-12-23 11:34:26	328	16.406	XLON	00290106230EXPA1
2021-12-23 11:36:45	1,875	16.424	XLON	00290106513EXPA1
2021-12-23 11:36:45	1,795	16.424	XLON	00290106514EXPA1
2021-12-23 11:36:45	1,084	16.424	XLON	00290106515EXPA1
2021-12-23 11:36:45	1,601	16.424	XLON	00290106516EXPA1
2021-12-23 11:36:54	144	16.420	CHIX	00290106535EXPA1
2021-12-23 11:37:25	1,041	16.420	CHIX	00290106617EXPA1
2021-12-23 11:37:25	530	16.420	XLON	00290106618EXPA1
2021-12-23 11:37:25	518	16.420	XLON	00290106619EXPA1
2021-12-23 11:38:02	500	16.422	XLON	00290106737EXPA1
2021-12-23 11:38:02	500	16.422	XLON	00290106738EXPA1
2021-12-23 11:38:02	500	16.422	XLON	00290106739EXPA1
2021-12-23 11:38:02	449	16.422	XLON	00290106740EXPA1
2021-12-23 11:38:30	240	16.420	BATE	00290106790EXPA1
2021-12-23 11:38:30	115	16.420	BATE	00290106791EXPA1
2021-12-23 11:38:30	56	16.420	BATE	00290106792EXPA1
2021-12-23 11:38:30	129	16.420	BATE	00290106793EXPA1
2021-12-23 11:38:30	15	16.420	BATE	00290106794EXPA1

2021-12-23 11:38:30	57	16.420	BATE	00290106795EXPA1
2021-12-23 11:38:30	26	16.420	BATE	00290106796EXPA1
2021-12-23 11:38:30	80	16.420	BATE	00290106797EXPA1
2021-12-23 11:38:30	520	16.420	CHIX	00290106787EXPA1
2021-12-23 11:38:30	165	16.420	XLON	00290106788EXPA1
2021-12-23 11:38:30	346	16.420	XLON	00290106789EXPA1
2021-12-23 11:38:31	21	16.420	BATE	00290106802EXPA1
2021-12-23 11:38:31	97	16.420	BATE	00290106803EXPA1
2021-12-23 11:39:29	500	16.428	XLON	00290106880EXPA1
2021-12-23 11:39:29	1,083	16.428	XLON	00290106881EXPA1
2021-12-23 11:39:29	345	16.428	XLON	00290106882EXPA1
2021-12-23 11:39:36	507	16.424	CHIX	00290106887EXPA1
2021-12-23 11:41:45	269	16.428	BATE	00290107243EXPA1
2021-12-23 11:41:45	131	16.428	BATE	00290107244EXPA1
2021-12-23 11:41:45	152	16.428	BATE	00290107245EXPA1
2021-12-23 11:41:45	34	16.428	BATE	00290107246EXPA1
2021-12-23 11:41:45	38	16.428	BATE	00290107247EXPA1
2021-12-23 11:41:45	61	16.428	BATE	00290107248EXPA1
2021-12-23 11:41:45	224	16.428	BATE	00290107249EXPA1
2021-12-23 11:41:45	215	16.428	BATE	00290107250EXPA1
2021-12-23 11:41:45	9	16.428	BATE	00290107251EXPA1
2021-12-23 11:41:45	175	16.428	BATE	00290107252EXPA1
2021-12-23 11:41:45	49	16.428	BATE	00290107253EXPA1
2021-12-23 11:41:45	93	16.428	BATE	00290107254EXPA1
2021-12-23 11:42:19	500	16.428	XLON	00290107330EXPA1
2021-12-23 11:42:19	650	16.428	XLON	00290107331EXPA1
2021-12-23 11:42:19	880	16.428	XLON	00290107332EXPA1
2021-12-23 11:42:19	3,149	16.428	XLON	00290107333EXPA1
2021-12-23 11:42:37	2,299	16.428	XLON	00290107373EXPA1
2021-12-23 11:43:35	1,211	16.428	XLON	00290107493EXPA1
2021-12-23 11:43:35	924	16.428	XLON	00290107494EXPA1
2021-12-23 11:44:08	377	16.428	CHIX	00290107575EXPA1
2021-12-23 11:44:08	1,000	16.428	CHIX	00290107577EXPA1
2021-12-23 11:44:55	478	16.434	XLON	00290107709EXPA1
2021-12-23 11:44:55	1,294	16.434	XLON	00290107710EXPA1
2021-12-23 11:44:55	272	16.434	XLON	00290107711EXPA1
2021-12-23 11:44:55	206	16.434	XLON	00290107712EXPA1
2021-12-23 11:44:58	1,472	16.434	XLON	00290107720EXPA1
2021-12-23 11:45:06	108	16.428	BATE	00290107763EXPA1

2021-12-23 11:45:49	225	16.428	XLON	00290107913EXPA1
2021-12-23 11:46:45	1,386	16.434	XLON	00290108002EXPA1
2021-12-23 11:46:45	247	16.434	XLON	00290108003EXPA1
2021-12-23 11:46:45	182	16.434	XLON	00290108004EXPA1
2021-12-23 11:46:45	469	16.434	XLON	00290108005EXPA1
2021-12-23 11:46:45	135	16.434	XLON	00290108006EXPA1
2021-12-23 11:46:45	681	16.434	XLON	00290108007EXPA1
2021-12-23 11:46:57	247	16.428	XLON	00290108024EXPA1
2021-12-23 11:47:50	818	16.432	XLON	00290108172EXPA1
2021-12-23 11:47:50	797	16.432	XLON	00290108174EXPA1
2021-12-23 11:47:50	597	16.432	XLON	00290108175EXPA1
2021-12-23 11:48:59	1,356	16.432	BATE	00290108332EXPA1
2021-12-23 11:48:59	312	16.432	CHIX	00290108331EXPA1
2021-12-23 11:48:59	432	16.432	XLON	00290108333EXPA1
2021-12-23 11:49:09	118	16.432	XLON	00290108345EXPA1
2021-12-23 11:49:09	1,288	16.432	XLON	00290108346EXPA1
2021-12-23 11:49:25	154	16.432	XLON	00290108370EXPA1
2021-12-23 11:49:25	5	16.432	XLON	00290108371EXPA1
2021-12-23 11:49:32	2,036	16.432	XLON	00290108376EXPA1
2021-12-23 11:49:39	126	16.430	CHIX	00290108392EXPA1
2021-12-23 11:49:49	900	16.430	CHIX	00290108409EXPA1
2021-12-23 11:50:48	443	16.438	XLON	00290108588EXPA1
2021-12-23 11:50:58	1,581	16.438	XLON	00290108675EXPA1
2021-12-23 11:50:58	345	16.438	XLON	00290108676EXPA1
2021-12-23 11:51:29	853	16.432	XLON	00290108728EXPA1
2021-12-23 11:52:05	800	16.432	XLON	00290108828EXPA1
2021-12-23 11:52:21	664	16.432	XLON	00290108849EXPA1
2021-12-23 11:52:28	500	16.434	XLON	00290108863EXPA1
2021-12-23 11:52:28	300	16.434	XLON	00290108864EXPA1
2021-12-23 11:52:28	1,470	16.434	XLON	00290108865EXPA1
2021-12-23 11:53:20	148	16.432	CHIX	00290109052EXPA1
2021-12-23 11:53:20	109	16.432	CHIX	00290109053EXPA1
2021-12-23 11:53:20	955	16.432	CHIX	00290109054EXPA1
2021-12-23 11:53:20	189	16.432	CHIX	00290109055EXPA1
2021-12-23 11:53:39	184	16.428	BATE	00290109107EXPA1
2021-12-23 11:53:39	96	16.428	BATE	00290109110EXPA1
2021-12-23 11:53:39	24	16.428	BATE	00290109111EXPA1
2021-12-23 11:53:39	29	16.428	BATE	00290109113EXPA1
2021-12-23 11:53:39	317	16.428	BATE	00290109114EXPA1

2021-12-23 11:53:39	187	16.430	XLON	00290109106EXPA1
2021-12-23 11:53:39	80	16.430	XLON	00290109108EXPA1
2021-12-23 11:53:39	739	16.430	XLON	00290109109EXPA1
2021-12-23 11:53:39	213	16.430	XLON	00290109112EXPA1
2021-12-23 11:54:17	431	16.420	XLON	00290109180EXPA1
2021-12-23 11:54:32	198	16.424	XLON	00290109198EXPA1
2021-12-23 11:54:32	840	16.424	XLON	00290109199EXPA1
2021-12-23 11:54:32	254	16.424	XLON	00290109200EXPA1
2021-12-23 11:54:32	981	16.424	XLON	00290109201EXPA1
2021-12-23 11:55:38	415	16.420	XLON	00290109348EXPA1
2021-12-23 11:55:38	238	16.420	XLON	00290109349EXPA1
2021-12-23 11:55:49	4	16.422	XLON	00290109378EXPA1
2021-12-23 11:55:53	616	16.420	CHIX	00290109391EXPA1
2021-12-23 11:55:53	710	16.422	XLON	00290109388EXPA1
2021-12-23 11:55:53	849	16.422	XLON	00290109389EXPA1
2021-12-23 11:55:53	710	16.422	XLON	00290109390EXPA1
2021-12-23 11:55:53	815	16.420	XLON	00290109392EXPA1
2021-12-23 11:56:53	24	16.416	BATE	00290109510EXPA1
2021-12-23 11:56:53	200	16.416	BATE	00290109511EXPA1
2021-12-23 11:56:53	129	16.416	BATE	00290109513EXPA1
2021-12-23 11:56:53	242	16.416	XLON	00290109512EXPA1
2021-12-23 11:56:53	268	16.416	XLON	00290109514EXPA1
2021-12-23 11:56:53	144	16.416	XLON	00290109515EXPA1
2021-12-23 11:57:14	819	16.412	BATE	00290109553EXPA1
2021-12-23 11:57:15	240	16.412	XLON	00290109560EXPA1
2021-12-23 11:57:15	443	16.412	XLON	00290109561EXPA1
2021-12-23 11:57:38	132	16.414	XLON	00290109629EXPA1
2021-12-23 11:57:38	342	16.414	XLON	00290109631EXPA1
2021-12-23 11:57:57	366	16.414	XLON	00290109683EXPA1
2021-12-23 11:57:57	524	16.414	XLON	00290109684EXPA1
2021-12-23 11:57:57	58	16.414	XLON	00290109685EXPA1
2021-12-23 11:57:57	529	16.414	XLON	00290109686EXPA1
2021-12-23 11:59:01	2,193	16.414	XLON	00290109831EXPA1
2021-12-23 11:59:25	221	16.414	XLON	00290109928EXPA1
2021-12-23 11:59:25	347	16.414	XLON	00290109929EXPA1
2021-12-23 11:59:37	106	16.414	XLON	00290109953EXPA1
2021-12-23 11:59:37	799	16.414	XLON	00290109954EXPA1
2021-12-23 11:59:37	576	16.414	XLON	00290109955EXPA1
2021-12-23 11:59:56	52	16.412	CHIX	00290110003EXPA1

2021-12-23 11:59:56	152	16.412	CHIX	00290110004EXPA1
2021-12-23 11:59:57	266	16.412	CHIX	00290110006EXPA1
2021-12-23 12:00:04	940	16.412	CHIX	00290110031EXPA1
2021-12-23 12:00:04	1,044	16.412	XLON	00290110030EXPA1
2021-12-23 12:00:44	229	16.410	XLON	00290110142EXPA1
2021-12-23 12:00:44	131	16.412	XLON	00290110144EXPA1
2021-12-23 12:00:44	423	16.412	XLON	00290110145EXPA1
2021-12-23 12:00:44	1,200	16.412	XLON	00290110146EXPA1
2021-12-23 12:00:44	20	16.412	XLON	00290110147EXPA1
2021-12-23 12:01:44	33	16.408	BATE	00290110249EXPA1
2021-12-23 12:01:44	73	16.408	BATE	00290110254EXPA1
2021-12-23 12:01:44	35	16.408	BATE	00290110255EXPA1
2021-12-23 12:01:44	500	16.408	BATE	00290110256EXPA1
2021-12-23 12:01:44	54	16.408	BATE	00290110257EXPA1
2021-12-23 12:01:44	29	16.408	BATE	00290110258EXPA1
2021-12-23 12:01:44	21	16.408	BATE	00290110259EXPA1
2021-12-23 12:01:44	175	16.408	CHIX	00290110251EXPA1
2021-12-23 12:01:44	136	16.408	CHIX	00290110253EXPA1
2021-12-23 12:01:44	92	16.408	XLON	00290110247EXPA1
2021-12-23 12:01:44	409	16.408	XLON	00290110248EXPA1
2021-12-23 12:01:44	168	16.408	XLON	00290110250EXPA1
2021-12-23 12:01:44	317	16.408	XLON	00290110252EXPA1
2021-12-23 12:02:07	778	16.406	XLON	00290110340EXPA1
2021-12-23 12:02:11	2,185	16.406	XLON	00290110370EXPA1
2021-12-23 12:03:36	2,147	16.410	XLON	00290110540EXPA1
2021-12-23 12:03:36	30	16.410	XLON	00290110541EXPA1
2021-12-23 12:04:54	246	16.412	XLON	00290110669EXPA1
2021-12-23 12:04:54	1,295	16.412	XLON	00290110670EXPA1
2021-12-23 12:04:54	650	16.412	XLON	00290110672EXPA1
2021-12-23 12:04:54	1,042	16.412	XLON	00290110673EXPA1
2021-12-23 12:04:54	2	16.412	XLON	00290110674EXPA1
2021-12-23 12:04:54	660	16.412	XLON	00290110675EXPA1
2021-12-23 12:05:12	696	16.408	XLON	00290110706EXPA1
2021-12-23 12:05:20	138	16.406	CHIX	00290110723EXPA1
2021-12-23 12:05:20	482	16.406	CHIX	00290110724EXPA1
2021-12-23 12:05:51	311	16.406	BATE	00290110809EXPA1
2021-12-23 12:05:51	1,138	16.406	BATE	00290110810EXPA1
2021-12-23 12:05:51	798	16.406	CHIX	00290110808EXPA1
2021-12-23 12:05:51	883	16.406	XLON	00290110807EXPA1

2021-12-23 12:08:05	3,453	16.410	XLON	00290111041EXPA1
2021-12-23 12:08:05	1,372	16.410	XLON	00290111042EXPA1
2021-12-23 12:08:18	133	16.406	CHIX	00290111065EXPA1
2021-12-23 12:08:27	304	16.406	CHIX	00290111088EXPA1
2021-12-23 12:08:27	309	16.406	XLON	00290111087EXPA1
2021-12-23 12:08:27	683	16.406	XLON	00290111089EXPA1
2021-12-23 12:09:24	15	16.410	XLON	00290111175EXPA1
2021-12-23 12:09:24	143	16.410	XLON	00290111176EXPA1
2021-12-23 12:09:38	500	16.410	XLON	00290111191EXPA1
2021-12-23 12:10:34	921	16.414	CHIX	00290111282EXPA1
2021-12-23 12:10:34	1,853	16.414	XLON	00290111281EXPA1
2021-12-23 12:10:34	764	16.414	XLON	00290111283EXPA1
2021-12-23 12:10:34	226	16.414	XLON	00290111284EXPA1
2021-12-23 12:10:45	934	16.412	XLON	00290111304EXPA1
2021-12-23 12:11:31	325	16.420	XLON	00290111405EXPA1
2021-12-23 12:11:31	177	16.420	XLON	00290111406EXPA1
2021-12-23 12:11:31	187	16.420	XLON	00290111407EXPA1
2021-12-23 12:11:58	260	16.420	XLON	00290111460EXPA1
2021-12-23 12:11:58	744	16.420	XLON	00290111461EXPA1
2021-12-23 12:12:16	413	16.418	BATE	00290111509EXPA1
2021-12-23 12:12:16	514	16.418	BATE	00290111510EXPA1
2021-12-23 12:12:40	2,134	16.422	XLON	00290111548EXPA1
2021-12-23 12:12:56	500	16.422	XLON	00290111560EXPA1
2021-12-23 12:12:56	500	16.422	XLON	00290111561EXPA1
2021-12-23 12:12:56	473	16.422	XLON	00290111562EXPA1
2021-12-23 12:13:05	506	16.418	BATE	00290111582EXPA1
2021-12-23 12:13:10	129	16.414	CHIX	00290111595EXPA1
2021-12-23 12:13:10	468	16.414	CHIX	00290111598EXPA1
2021-12-23 12:13:10	768	16.414	XLON	00290111599EXPA1
2021-12-23 12:13:43	289	16.412	CHIX	00290111645EXPA1
2021-12-23 12:13:43	762	16.414	XLON	00290111641EXPA1
2021-12-23 12:13:43	237	16.414	XLON	00290111643EXPA1
2021-12-23 12:13:43	35	16.414	XLON	00290111644EXPA1
2021-12-23 12:14:29	358	16.412	XLON	00290111734EXPA1
2021-12-23 12:15:15	500	16.414	XLON	00290111795EXPA1
2021-12-23 12:15:15	500	16.414	XLON	00290111797EXPA1
2021-12-23 12:15:15	429	16.414	XLON	00290111798EXPA1
2021-12-23 12:15:15	113	16.414	XLON	00290111799EXPA1
2021-12-23 12:15:15	500	16.414	XLON	00290111800EXPA1

2021-12-23 12:15:15	113	16.414	XLON	00290111801EXPA1
2021-12-23 12:15:15	500	16.414	XLON	00290111802EXPA1
2021-12-23 12:15:15	150	16.414	XLON	00290111803EXPA1
2021-12-23 12:17:42	1,579	16.430	XLON	00290112017EXPA1
2021-12-23 12:17:42	242	16.430	XLON	00290112018EXPA1
2021-12-23 12:17:42	600	16.430	XLON	00290112019EXPA1
2021-12-23 12:17:42	568	16.430	XLON	00290112020EXPA1
2021-12-23 12:17:42	126	16.430	XLON	00290112021EXPA1
2021-12-23 12:17:42	130	16.430	XLON	00290112022EXPA1
2021-12-23 12:17:42	110	16.430	XLON	00290112023EXPA1
2021-12-23 12:17:45	613	16.430	CHIX	00290112028EXPA1
2021-12-23 12:17:45	455	16.430	CHIX	00290112030EXPA1
2021-12-23 12:17:45	15	16.430	CHIX	00290112031EXPA1
2021-12-23 12:17:45	57	16.430	CHIX	00290112033EXPA1
2021-12-23 12:17:45	32	16.430	XLON	00290112029EXPA1
2021-12-23 12:17:45	451	16.430	XLON	00290112032EXPA1
2021-12-23 12:17:45	227	16.430	XLON	00290112034EXPA1
2021-12-23 12:17:45	1,177	16.430	XLON	00290112035EXPA1
2021-12-23 12:17:47	54	16.430	CHIX	00290112037EXPA1
2021-12-23 12:17:47	78	16.430	CHIX	00290112038EXPA1
2021-12-23 12:17:47	54	16.430	CHIX	00290112039EXPA1
2021-12-23 12:18:32	1,515	16.432	XLON	00290112098EXPA1
2021-12-23 12:18:33	549	16.432	XLON	00290112099EXPA1
2021-12-23 12:18:52	361	16.432	BATE	00290112114EXPA1
2021-12-23 12:18:52	47	16.432	BATE	00290112115EXPA1
2021-12-23 12:18:59	854	16.432	BATE	00290112119EXPA1
2021-12-23 12:18:59	180	16.432	BATE	00290112120EXPA1
2021-12-23 12:20:06	299	16.436	XLON	00290112240EXPA1
2021-12-23 12:20:06	320	16.436	XLON	00290112241EXPA1
2021-12-23 12:20:06	126	16.436	XLON	00290112242EXPA1
2021-12-23 12:20:06	294	16.436	XLON	00290112243EXPA1
2021-12-23 12:20:06	299	16.436	XLON	00290112244EXPA1
2021-12-23 12:20:07	126	16.436	XLON	00290112245EXPA1
2021-12-23 12:20:07	28	16.436	XLON	00290112246EXPA1
2021-12-23 12:20:07	299	16.436	XLON	00290112247EXPA1
2021-12-23 12:20:07	501	16.436	XLON	00290112248EXPA1
2021-12-23 12:20:36	500	16.438	XLON	00290112278EXPA1
2021-12-23 12:20:39	170	16.438	XLON	00290112281EXPA1
2021-12-23 12:20:39	118	16.438	XLON	00290112282EXPA1

2021-12-23 12:20:39	147	16.438	XLON	00290112283EXPA1
2021-12-23 12:20:39	133	16.438	XLON	00290112284EXPA1
2021-12-23 12:20:39	326	16.438	XLON	00290112285EXPA1
2021-12-23 12:20:52	200	16.436	XLON	00290112296EXPA1
2021-12-23 12:20:52	625	16.436	XLON	00290112297EXPA1
2021-12-23 12:21:38	1,187	16.444	XLON	00290112382EXPA1
2021-12-23 12:21:38	635	16.444	XLON	00290112383EXPA1
2021-12-23 12:21:43	635	16.440	CHIX	00290112392EXPA1
2021-12-23 12:21:43	322	16.440	CHIX	00290112393EXPA1
2021-12-23 12:23:28	500	16.446	XLON	00290112514EXPA1
2021-12-23 12:23:28	500	16.446	XLON	00290112515EXPA1
2021-12-23 12:23:33	151	16.448	XLON	00290112522EXPA1
2021-12-23 12:23:33	1,783	16.448	XLON	00290112523EXPA1
2021-12-23 12:23:36	600	16.446	XLON	00290112525EXPA1
2021-12-23 12:23:38	41	16.446	XLON	00290112527EXPA1
2021-12-23 12:23:38	772	16.446	XLON	00290112528EXPA1
2021-12-23 12:24:25	219	16.446	BATE	00290112607EXPA1
2021-12-23 12:24:25	232	16.446	BATE	00290112608EXPA1
2021-12-23 12:24:25	475	16.446	BATE	00290112609EXPA1
2021-12-23 12:24:34	889	16.446	XLON	00290112619EXPA1
2021-12-23 12:25:27	683	16.452	CHIX	00290112703EXPA1
2021-12-23 12:25:27	555	16.452	CHIX	00290112709EXPA1
2021-12-23 12:25:27	2,012	16.452	XLON	00290112686EXPA1
2021-12-23 12:25:27	603	16.452	XLON	00290112691EXPA1
2021-12-23 12:26:25	148	16.456	XLON	00290112796EXPA1
2021-12-23 12:26:25	94	16.456	XLON	00290112797EXPA1
2021-12-23 12:26:25	158	16.456	XLON	00290112798EXPA1
2021-12-23 12:26:25	881	16.456	XLON	00290112799EXPA1
2021-12-23 12:27:42	829	16.458	XLON	00290112894EXPA1
2021-12-23 12:27:42	1,296	16.458	XLON	00290112895EXPA1
2021-12-23 12:29:48	2,301	16.470	XLON	00290113114EXPA1
2021-12-23 12:29:48	1,773	16.470	XLON	00290113115EXPA1
2021-12-23 12:29:48	183	16.470	XLON	00290113116EXPA1
2021-12-23 12:29:48	1,177	16.470	XLON	00290113117EXPA1
2021-12-23 12:29:48	693	16.470	XLON	00290113118EXPA1
2021-12-23 12:30:11	130	16.470	BATE	00290113162EXPA1
2021-12-23 12:30:11	65	16.470	BATE	00290113163EXPA1
2021-12-23 12:30:11	1,067	16.470	BATE	00290113164EXPA1
2021-12-23 12:30:11	12	16.470	BATE	00290113165EXPA1

2021-12-23 12:30:11	195	16.470	BATE	00290113166EXPA1
2021-12-23 12:30:24	365	16.470	CHIX	00290113177EXPA1
2021-12-23 12:30:40	1,000	16.470	CHIX	00290113193EXPA1
2021-12-23 12:30:40	46	16.470	CHIX	00290113194EXPA1
2021-12-23 12:31:09	1,092	16.472	XLON	00290113269EXPA1
2021-12-23 12:31:14	800	16.472	XLON	00290113273EXPA1
2021-12-23 12:31:14	162	16.472	XLON	00290113274EXPA1
2021-12-23 12:32:31	600	16.478	XLON	00290113409EXPA1
2021-12-23 12:32:36	1,340	16.478	XLON	00290113413EXPA1
2021-12-23 12:32:36	376	16.478	XLON	00290113414EXPA1
2021-12-23 12:32:55	330	16.480	XLON	00290113444EXPA1
2021-12-23 12:33:25	93	16.480	CHIX	00290113670EXPA1
2021-12-23 12:33:25	486	16.480	CHIX	00290113671EXPA1
2021-12-23 12:33:25	1,057	16.480	XLON	00290113669EXPA1
2021-12-23 12:33:37	348	16.478	XLON	00290113685EXPA1
2021-12-23 12:34:06	1,831	16.480	XLON	00290113723EXPA1
2021-12-23 12:35:06	96	16.476	BATE	00290113926EXPA1
2021-12-23 12:35:06	41	16.476	BATE	00290113932EXPA1
2021-12-23 12:35:06	23	16.476	BATE	00290113934EXPA1
2021-12-23 12:35:06	64	16.476	BATE	00290113936EXPA1
2021-12-23 12:35:06	463	16.476	BATE	00290113938EXPA1
2021-12-23 12:35:06	285	16.476	CHIX	00290113924EXPA1
2021-12-23 12:35:06	207	16.476	CHIX	00290113928EXPA1
2021-12-23 12:35:06	53	16.476	CHIX	00290113933EXPA1
2021-12-23 12:35:06	56	16.476	XLON	00290113927EXPA1
2021-12-23 12:35:06	393	16.476	XLON	00290113929EXPA1
2021-12-23 12:35:06	790	16.476	XLON	00290113931EXPA1
2021-12-23 12:36:07	146	16.470	XLON	00290114045EXPA1
2021-12-23 12:36:17	1,052	16.470	XLON	00290114050EXPA1
2021-12-23 12:36:17	800	16.470	XLON	00290114051EXPA1
2021-12-23 12:36:22	135	16.470	XLON	00290114058EXPA1
2021-12-23 12:37:00	500	16.468	XLON	00290114126EXPA1
2021-12-23 12:37:00	958	16.468	XLON	00290114127EXPA1
2021-12-23 12:37:23	32	16.470	BATE	00290114150EXPA1
2021-12-23 12:37:23	49	16.470	BATE	00290114151EXPA1
2021-12-23 12:37:23	653	16.470	BATE	00290114152EXPA1
2021-12-23 12:37:23	1,489	16.470	XLON	00290114149EXPA1
2021-12-23 12:37:23	12	16.470	XLON	00290114153EXPA1
2021-12-23 12:38:40	2,012	16.478	XLON	00290114248EXPA1

2021-12-23 12:38:40	825	16.478	XLON	00290114249EXPA1
2021-12-23 12:38:40	115	16.478	XLON	00290114250EXPA1
2021-12-23 12:40:14	1,492	16.484	CHIX	00290114413EXPA1
2021-12-23 12:40:14	924	16.484	XLON	00290114414EXPA1
2021-12-23 12:40:22	2,510	16.484	XLON	00290114421EXPA1
2021-12-23 12:41:41	124	16.486	XLON	00290114505EXPA1
2021-12-23 12:41:41	1,780	16.486	XLON	00290114506EXPA1
2021-12-23 12:42:47	500	16.486	XLON	00290114596EXPA1
2021-12-23 12:42:47	131	16.486	XLON	00290114597EXPA1
2021-12-23 12:42:47	411	16.486	XLON	00290114598EXPA1
2021-12-23 12:42:47	500	16.486	XLON	00290114599EXPA1
2021-12-23 12:42:47	187	16.486	XLON	00290114600EXPA1
2021-12-23 12:42:47	181	16.486	XLON	00290114601EXPA1
2021-12-23 12:42:55	500	16.486	XLON	00290114608EXPA1
2021-12-23 12:42:55	877	16.486	XLON	00290114609EXPA1
2021-12-23 12:43:02	301	16.480	BATE	00290114617EXPA1
2021-12-23 12:43:02	418	16.480	BATE	00290114618EXPA1
2021-12-23 12:43:02	157	16.480	CHIX	00290114616EXPA1
2021-12-23 12:43:02	218	16.480	CHIX	00290114619EXPA1
2021-12-23 12:44:00	540	16.476	BATE	00290114704EXPA1
2021-12-23 12:44:00	406	16.476	CHIX	00290114703EXPA1
2021-12-23 12:44:00	862	16.476	XLON	00290114705EXPA1
2021-12-23 12:44:00	223	16.476	XLON	00290114706EXPA1
2021-12-23 12:44:57	255	16.476	CHIX	00290114818EXPA1
2021-12-23 12:44:57	166	16.476	CHIX	00290114819EXPA1
2021-12-23 12:44:57	2,211	16.476	XLON	00290114817EXPA1
2021-12-23 12:44:57	20	16.476	XLON	00290114821EXPA1
2021-12-23 12:45:00	245	16.476	XLON	00290114829EXPA1
2021-12-23 12:46:14	500	16.474	XLON	00290114969EXPA1
2021-12-23 12:46:14	1,456	16.474	XLON	00290114970EXPA1
2021-12-23 12:46:59	409	16.472	XLON	00290115023EXPA1
2021-12-23 12:46:59	87	16.472	XLON	00290115024EXPA1
2021-12-23 12:46:59	1,023	16.472	XLON	00290115025EXPA1
2021-12-23 12:47:11	643	16.468	BATE	00290115043EXPA1
2021-12-23 12:47:11	277	16.468	CHIX	00290115042EXPA1
2021-12-23 12:47:11	264	16.468	CHIX	00290115044EXPA1
2021-12-23 12:47:11	606	16.468	XLON	00290115045EXPA1
2021-12-23 12:47:11	228	16.468	XLON	00290115046EXPA1
2021-12-23 12:48:06	984	16.462	XLON	00290115172EXPA1

2021-12-23 12:48:06	162	16.462	XLON	00290115173EXPA1
2021-12-23 12:48:25	456	16.458	XLON	00290115223EXPA1
2021-12-23 12:48:25	423	16.458	XLON	00290115224EXPA1
2021-12-23 12:50:08	1,614	16.466	XLON	00290115362EXPA1
2021-12-23 12:50:25	123	16.470	XLON	00290115373EXPA1
2021-12-23 12:50:50	540	16.474	XLON	00290115412EXPA1
2021-12-23 12:50:50	1,845	16.474	XLON	00290115413EXPA1
2021-12-23 12:51:22	163	16.474	XLON	00290115447EXPA1
2021-12-23 12:51:22	1,362	16.474	XLON	00290115449EXPA1
2021-12-23 12:51:23	38	16.472	XLON	00290115450EXPA1
2021-12-23 12:52:03	231	16.472	XLON	00290115526EXPA1
2021-12-23 12:52:03	2,060	16.472	XLON	00290115527EXPA1
2021-12-23 12:52:12	710	16.470	BATE	00290115553EXPA1
2021-12-23 12:52:12	896	16.470	CHIX	00290115554EXPA1
2021-12-23 12:52:12	180	16.470	XLON	00290115555EXPA1
2021-12-23 12:53:01	617	16.464	CHIX	00290115641EXPA1
2021-12-23 12:53:01	551	16.464	XLON	00290115642EXPA1
2021-12-23 12:53:01	510	16.464	XLON	00290115643EXPA1
2021-12-23 12:53:01	153	16.464	XLON	00290115644EXPA1
2021-12-23 12:53:59	13	16.464	BATE	00290115723EXPA1
2021-12-23 12:53:59	675	16.464	BATE	00290115724EXPA1
2021-12-23 12:53:59	650	16.464	XLON	00290115725EXPA1
2021-12-23 12:53:59	200	16.464	XLON	00290115726EXPA1
2021-12-23 12:54:07	338	16.464	XLON	00290115749EXPA1
2021-12-23 12:54:07	184	16.464	XLON	00290115750EXPA1
2021-12-23 12:54:07	112	16.464	XLON	00290115751EXPA1
2021-12-23 12:54:18	560	16.462	CHIX	00290115759EXPA1
2021-12-23 12:54:18	194	16.462	XLON	00290115760EXPA1
2021-12-23 12:54:18	640	16.462	XLON	00290115761EXPA1
2021-12-23 12:55:04	574	16.464	XLON	00290115817EXPA1
2021-12-23 12:55:28	308	16.464	BATE	00290115839EXPA1
2021-12-23 12:56:09	3,242	16.472	XLON	00290115916EXPA1
2021-12-23 12:56:09	428	16.472	XLON	00290115920EXPA1
2021-12-23 12:56:09	943	16.472	XLON	00290115922EXPA1
2021-12-23 12:57:15	500	16.474	XLON	00290116062EXPA1
2021-12-23 12:57:15	198	16.474	XLON	00290116063EXPA1
2021-12-23 12:57:15	500	16.474	XLON	00290116064EXPA1
2021-12-23 12:57:15	163	16.474	XLON	00290116065EXPA1
2021-12-23 12:57:16	421	16.474	XLON	00290116069EXPA1

2021-12-23 12:57:16	279	16.474	XLON	00290116070EXPA1
2021-12-23 12:58:56	485	16.472	XLON	00290116184EXPA1
2021-12-23 12:58:56	132	16.472	XLON	00290116185EXPA1
2021-12-23 12:58:57	137	16.472	XLON	00290116186EXPA1
2021-12-23 12:58:57	141	16.472	XLON	00290116187EXPA1
2021-12-23 12:59:00	227	16.472	CHIX	00290116190EXPA1
2021-12-23 12:59:00	106	16.472	CHIX	00290116192EXPA1
2021-12-23 12:59:00	201	16.472	CHIX	00290116193EXPA1
2021-12-23 12:59:00	801	16.472	CHIX	00290116195EXPA1
2021-12-23 12:59:00	59	16.472	XLON	00290116191EXPA1
2021-12-23 12:59:00	654	16.472	XLON	00290116194EXPA1
2021-12-23 12:59:00	171	16.472	XLON	00290116196EXPA1
2021-12-23 12:59:00	199	16.472	XLON	00290116197EXPA1
2021-12-23 12:59:00	227	16.472	XLON	00290116198EXPA1
2021-12-23 12:59:00	88	16.472	XLON	00290116199EXPA1
2021-12-23 12:59:00	638	16.472	XLON	00290116200EXPA1
2021-12-23 12:59:00	104	16.472	XLON	00290116201EXPA1
2021-12-23 12:59:21	1,498	16.470	XLON	00290116252EXPA1
2021-12-23 13:00:00	230	16.466	XLON	00290116319EXPA1
2021-12-23 13:00:02	669	16.462	BATE	00290116325EXPA1
2021-12-23 13:00:02	243	16.462	BATE	00290116328EXPA1
2021-12-23 13:00:02	183	16.462	CHIX	00290116326EXPA1
2021-12-23 13:00:02	946	16.462	XLON	00290116327EXPA1
2021-12-23 13:01:10	500	16.464	XLON	00290116394EXPA1
2021-12-23 13:01:10	415	16.464	XLON	00290116395EXPA1
2021-12-23 13:01:10	500	16.464	XLON	00290116396EXPA1
2021-12-23 13:01:10	500	16.464	XLON	00290116397EXPA1
2021-12-23 13:01:30	17	16.460	CHIX	00290116419EXPA1
2021-12-23 13:01:30	78	16.460	CHIX	00290116420EXPA1
2021-12-23 13:01:30	439	16.460	CHIX	00290116421EXPA1
2021-12-23 13:02:19	1,033	16.458	XLON	00290116560EXPA1
2021-12-23 13:03:03	2,495	16.462	XLON	00290116661EXPA1
2021-12-23 13:03:15	1,508	16.462	XLON	00290116696EXPA1
2021-12-23 13:04:10	155	16.460	XLON	00290116840EXPA1
2021-12-23 13:04:10	860	16.460	XLON	00290116841EXPA1
2021-12-23 13:04:10	184	16.460	XLON	00290116842EXPA1
2021-12-23 13:05:11	1,360	16.460	XLON	00290116948EXPA1
2021-12-23 13:05:28	110	16.460	XLON	00290117000EXPA1
2021-12-23 13:05:28	178	16.460	XLON	00290117001EXPA1

2021-12-23 13:05:29	148	16.460	XLON	00290117005EXPA1
2021-12-23 13:05:29	375	16.460	XLON	00290117006EXPA1
2021-12-23 13:06:08	86	16.462	BATE	00290117058EXPA1
2021-12-23 13:06:08	125	16.462	BATE	00290117059EXPA1
2021-12-23 13:06:14	47	16.462	BATE	00290117062EXPA1
2021-12-23 13:06:14	16	16.462	BATE	00290117063EXPA1
2021-12-23 13:06:14	37	16.462	BATE	00290117064EXPA1
2021-12-23 13:06:14	56	16.462	BATE	00290117065EXPA1
2021-12-23 13:06:14	1,068	16.462	BATE	00290117066EXPA1
2021-12-23 13:06:19	500	16.462	XLON	00290117072EXPA1
2021-12-23 13:06:24	1,463	16.462	XLON	00290117074EXPA1
2021-12-23 13:06:30	270	16.462	CHIX	00290117091EXPA1
2021-12-23 13:06:36	1,107	16.462	CHIX	00290117103EXPA1
2021-12-23 13:06:49	172	16.462	XLON	00290117121EXPA1
2021-12-23 13:06:54	1,163	16.462	XLON	00290117129EXPA1
2021-12-23 13:06:59	713	16.454	XLON	00290117138EXPA1
2021-12-23 13:07:31	800	16.448	XLON	00290117241EXPA1
2021-12-23 13:07:31	110	16.448	XLON	00290117242EXPA1
2021-12-23 13:07:31	6	16.448	XLON	00290117243EXPA1
2021-12-23 13:08:46	1,184	16.440	XLON	00290117365EXPA1
2021-12-23 13:08:46	518	16.440	XLON	00290117366EXPA1
2021-12-23 13:08:46	814	16.440	XLON	00290117367EXPA1
2021-12-23 13:09:14	502	16.440	CHIX	00290117418EXPA1
2021-12-23 13:09:14	264	16.440	CHIX	00290117420EXPA1
2021-12-23 13:09:14	435	16.440	XLON	00290117419EXPA1
2021-12-23 13:09:49	68	16.440	BATE	00290117497EXPA1
2021-12-23 13:09:49	50	16.440	BATE	00290117498EXPA1
2021-12-23 13:09:49	74	16.440	BATE	00290117499EXPA1
2021-12-23 13:10:12	9	16.440	BATE	00290117527EXPA1
2021-12-23 13:10:12	26	16.440	BATE	00290117529EXPA1
2021-12-23 13:10:12	33	16.440	BATE	00290117530EXPA1
2021-12-23 13:10:12	61	16.440	BATE	00290117531EXPA1
2021-12-23 13:10:12	33	16.440	BATE	00290117532EXPA1
2021-12-23 13:10:12	18	16.440	BATE	00290117533EXPA1
2021-12-23 13:10:12	467	16.440	BATE	00290117534EXPA1
2021-12-23 13:10:12	481	16.440	XLON	00290117528EXPA1
2021-12-23 13:10:13	500	16.440	XLON	00290117535EXPA1
2021-12-23 13:10:13	872	16.440	XLON	00290117536EXPA1
2021-12-23 13:10:13	1,241	16.440	XLON	00290117537EXPA1

2021-12-23 13:11:21	500	16.436	XLON	00290117643EXPA1
2021-12-23 13:11:35	420	16.436	XLON	00290117648EXPA1
2021-12-23 13:11:35	1,110	16.436	XLON	00290117649EXPA1
2021-12-23 13:12:42	500	16.434	XLON	00290117746EXPA1
2021-12-23 13:12:42	1,200	16.434	XLON	00290117747EXPA1
2021-12-23 13:12:42	312	16.434	XLON	00290117748EXPA1
2021-12-23 13:13:26	500	16.434	XLON	00290117792EXPA1
2021-12-23 13:13:26	403	16.434	XLON	00290117793EXPA1
2021-12-23 13:13:26	500	16.434	XLON	00290117794EXPA1
2021-12-23 13:13:27	103	16.434	XLON	00290117795EXPA1
2021-12-23 13:14:10	2,121	16.432	XLON	00290117848EXPA1
2021-12-23 13:14:50	138	16.432	CHIX	00290117871EXPA1
2021-12-23 13:14:50	753	16.432	CHIX	00290117872EXPA1
2021-12-23 13:14:50	586	16.432	CHIX	00290117873EXPA1
2021-12-23 13:14:53	47	16.430	BATE	00290117880EXPA1
2021-12-23 13:14:53	26	16.430	BATE	00290117881EXPA1
2021-12-23 13:14:53	94	16.430	BATE	00290117882EXPA1
2021-12-23 13:14:53	133	16.430	BATE	00290117883EXPA1
2021-12-23 13:14:57	14	16.430	BATE	00290117886EXPA1
2021-12-23 13:14:57	19	16.430	BATE	00290117887EXPA1
2021-12-23 13:14:57	29	16.430	BATE	00290117890EXPA1
2021-12-23 13:14:57	225	16.430	BATE	00290117892EXPA1
2021-12-23 13:14:57	342	16.430	XLON	00290117888EXPA1
2021-12-23 13:14:57	38	16.430	XLON	00290117889EXPA1
2021-12-23 13:14:57	366	16.430	XLON	00290117891EXPA1
2021-12-23 13:16:00	451	16.426	BATE	00290118050EXPA1
2021-12-23 13:16:00	382	16.428	XLON	00290118048EXPA1
2021-12-23 13:16:00	2,016	16.428	XLON	00290118049EXPA1
2021-12-23 13:16:00	300	16.428	XLON	00290118051EXPA1
2021-12-23 13:17:19	536	16.432	XLON	00290118154EXPA1
2021-12-23 13:17:19	537	16.432	XLON	00290118155EXPA1
2021-12-23 13:17:19	105	16.432	XLON	00290118156EXPA1
2021-12-23 13:17:19	201	16.432	XLON	00290118157EXPA1
2021-12-23 13:17:19	301	16.432	XLON	00290118158EXPA1
2021-12-23 13:17:19	236	16.432	XLON	00290118160EXPA1
2021-12-23 13:17:52	725	16.426	CHIX	00290118218EXPA1
2021-12-23 13:18:37	273	16.430	XLON	00290118280EXPA1
2021-12-23 13:18:37	54	16.430	XLON	00290118281EXPA1
2021-12-23 13:18:48	151	16.430	XLON	00290118293EXPA1

2021-12-23 13:18:48	466	16.430	XLON	00290118294EXPA1
2021-12-23 13:18:48	1,089	16.430	XLON	00290118295EXPA1
2021-12-23 13:18:48	667	16.430	XLON	00290118296EXPA1
2021-12-23 13:18:48	313	16.430	XLON	00290118297EXPA1
2021-12-23 13:19:18	687	16.424	BATE	00290118385EXPA1
2021-12-23 13:19:18	321	16.426	XLON	00290118382EXPA1
2021-12-23 13:19:18	682	16.426	XLON	00290118383EXPA1
2021-12-23 13:19:18	34	16.426	XLON	00290118384EXPA1
2021-12-23 13:21:10	457	16.434	XLON	00290118534EXPA1
2021-12-23 13:21:10	500	16.432	XLON	00290118535EXPA1
2021-12-23 13:21:10	658	16.432	XLON	00290118536EXPA1
2021-12-23 13:21:10	1,287	16.432	XLON	00290118537EXPA1
2021-12-23 13:22:49	2,168	16.430	XLON	00290118709EXPA1
2021-12-23 13:22:50	439	16.432	XLON	00290118712EXPA1
2021-12-23 13:22:50	690	16.432	XLON	00290118713EXPA1
2021-12-23 13:22:50	287	16.432	XLON	00290118714EXPA1
2021-12-23 13:22:57	624	16.430	CHIX	00290118728EXPA1
2021-12-23 13:23:25	19	16.428	CHIX	00290118781EXPA1
2021-12-23 13:23:25	449	16.428	CHIX	00290118782EXPA1
2021-12-23 13:23:25	189	16.428	CHIX	00290118784EXPA1
2021-12-23 13:23:25	9	16.428	XLON	00290118783EXPA1
2021-12-23 13:23:25	242	16.428	XLON	00290118785EXPA1
2021-12-23 13:23:25	492	16.428	XLON	00290118786EXPA1
2021-12-23 13:24:30	312	16.446	XLON	00290118881EXPA1
2021-12-23 13:24:30	160	16.446	XLON	00290118882EXPA1
2021-12-23 13:24:30	186	16.446	XLON	00290118883EXPA1
2021-12-23 13:24:30	1,200	16.446	XLON	00290118884EXPA1
2021-12-23 13:24:30	113	16.446	XLON	00290118885EXPA1
2021-12-23 13:24:40	880	16.440	BATE	00290118889EXPA1
2021-12-23 13:25:56	611	16.440	CHIX	00290119004EXPA1
2021-12-23 13:25:56	954	16.440	XLON	00290119005EXPA1
2021-12-23 13:25:56	490	16.440	XLON	00290119006EXPA1
2021-12-23 13:25:56	160	16.440	XLON	00290119007EXPA1
2021-12-23 13:25:56	230	16.442	XLON	00290119008EXPA1
2021-12-23 13:25:56	151	16.442	XLON	00290119009EXPA1
2021-12-23 13:25:56	181	16.442	XLON	00290119011EXPA1
2021-12-23 13:25:56	835	16.442	XLON	00290119012EXPA1
2021-12-23 13:25:56	27	16.442	XLON	00290119013EXPA1
2021-12-23 13:27:26	695	16.442	XLON	00290119097EXPA1

2021-12-23 13:27:26	10	16.442	XLON	00290119098EXPA1
2021-12-23 13:27:26	230	16.442	XLON	00290119099EXPA1
2021-12-23 13:27:26	500	16.442	XLON	00290119100EXPA1
2021-12-23 13:27:26	500	16.442	XLON	00290119101EXPA1
2021-12-23 13:27:26	35	16.442	XLON	00290119102EXPA1
2021-12-23 13:27:41	652	16.436	BATE	00290119132EXPA1
2021-12-23 13:27:55	262	16.432	XLON	00290119159EXPA1
2021-12-23 13:28:00	125	16.430	XLON	00290119175EXPA1
2021-12-23 13:28:01	666	16.430	CHIX	00290119178EXPA1
2021-12-23 13:28:01	138	16.430	XLON	00290119179EXPA1
2021-12-23 13:28:01	283	16.430	XLON	00290119180EXPA1
2021-12-23 13:28:01	224	16.430	XLON	00290119181EXPA1
2021-12-23 13:28:49	160	16.426	XLON	00290119242EXPA1
2021-12-23 13:28:49	37	16.426	XLON	00290119243EXPA1
2021-12-23 13:28:49	160	16.426	XLON	00290119244EXPA1
2021-12-23 13:28:54	1,476	16.434	XLON	00290119254EXPA1
2021-12-23 13:28:54	541	16.434	XLON	00290119255EXPA1
2021-12-23 13:30:06	355	16.432	CHIX	00290119342EXPA1
2021-12-23 13:30:06	635	16.432	XLON	00290119340EXPA1
2021-12-23 13:30:06	227	16.432	XLON	00290119341EXPA1
2021-12-23 13:31:34	2,685	16.426	XLON	00290119421EXPA1
2021-12-23 13:31:38	563	16.424	BATE	00290119446EXPA1
2021-12-23 13:31:38	495	16.426	CHIX	00290119443EXPA1
2021-12-23 13:31:38	220	16.426	XLON	00290119444EXPA1
2021-12-23 13:31:38	423	16.426	XLON	00290119445EXPA1
2021-12-23 13:31:38	412	16.424	XLON	00290119447EXPA1
2021-12-23 13:31:59	183	16.422	XLON	00290119488EXPA1
2021-12-23 13:31:59	137	16.422	XLON	00290119489EXPA1
2021-12-23 13:31:59	287	16.422	XLON	00290119490EXPA1
2021-12-23 13:32:53	220	16.426	XLON	00290119561EXPA1
2021-12-23 13:32:53	137	16.426	XLON	00290119562EXPA1
2021-12-23 13:32:53	1,234	16.426	XLON	00290119563EXPA1
2021-12-23 13:32:53	220	16.426	XLON	00290119564EXPA1
2021-12-23 13:33:06	120	16.418	XLON	00290119575EXPA1
2021-12-23 13:33:06	152	16.418	XLON	00290119576EXPA1
2021-12-23 13:33:54	225	16.420	XLON	00290119664EXPA1
2021-12-23 13:33:54	1,486	16.420	XLON	00290119665EXPA1
2021-12-23 13:34:16	285	16.422	XLON	00290119721EXPA1
2021-12-23 13:35:20	117	16.424	XLON	00290119781EXPA1

2021-12-23 13:35:20	72	16.424	XLON	00290119782EXPA1
2021-12-23 13:35:20	1,616	16.424	XLON	00290119783EXPA1
2021-12-23 13:35:20	74	16.424	XLON	00290119784EXPA1
2021-12-23 13:35:48	500	16.426	XLON	00290119806EXPA1
2021-12-23 13:35:48	957	16.426	XLON	00290119807EXPA1
2021-12-23 13:36:07	927	16.422	XLON	00290119835EXPA1
2021-12-23 13:36:29	276	16.422	CHIX	00290119874EXPA1
2021-12-23 13:36:29	70	16.422	CHIX	00290119875EXPA1
2021-12-23 13:36:29	393	16.422	CHIX	00290119876EXPA1
2021-12-23 13:36:29	70	16.422	CHIX	00290119878EXPA1
2021-12-23 13:36:30	564	16.422	CHIX	00290119880EXPA1
2021-12-23 13:37:46	285	16.432	BATE	00290120019EXPA1
2021-12-23 13:37:46	131	16.432	BATE	00290120020EXPA1
2021-12-23 13:37:46	107	16.432	BATE	00290120021EXPA1
2021-12-23 13:37:46	1,852	16.432	XLON	00290120014EXPA1
2021-12-23 13:37:46	332	16.432	XLON	00290120015EXPA1
2021-12-23 13:37:46	207	16.432	XLON	00290120016EXPA1
2021-12-23 13:37:46	207	16.432	XLON	00290120017EXPA1
2021-12-23 13:37:46	170	16.432	XLON	00290120018EXPA1
2021-12-23 13:37:51	800	16.432	BATE	00290120023EXPA1
2021-12-23 13:37:51	18	16.432	BATE	00290120024EXPA1
2021-12-23 13:37:54	30	16.432	BATE	00290120027EXPA1
2021-12-23 13:37:54	35	16.432	BATE	00290120028EXPA1
2021-12-23 13:37:54	43	16.432	BATE	00290120029EXPA1
2021-12-23 13:38:59	499	16.426	CHIX	00290120207EXPA1
2021-12-23 13:39:14	427	16.430	XLON	00290120221EXPA1
2021-12-23 13:39:14	1,664	16.430	XLON	00290120222EXPA1
2021-12-23 13:39:21	1,271	16.432	XLON	00290120225EXPA1
2021-12-23 13:39:21	59	16.432	XLON	00290120226EXPA1
2021-12-23 13:39:50	288	16.426	BATE	00290120252EXPA1
2021-12-23 13:39:50	102	16.426	BATE	00290120254EXPA1
2021-12-23 13:39:50	247	16.426	CHIX	00290120253EXPA1
2021-12-23 13:40:27	660	16.420	XLON	00290120320EXPA1
2021-12-23 13:40:27	435	16.420	XLON	00290120321EXPA1
2021-12-23 13:40:27	246	16.420	XLON	00290120322EXPA1
2021-12-23 13:40:45	827	16.420	XLON	00290120340EXPA1
2021-12-23 13:41:15	343	16.420	XLON	00290120368EXPA1
2021-12-23 13:41:15	235	16.420	XLON	00290120369EXPA1
2021-12-23 13:41:15	373	16.420	XLON	00290120370EXPA1

2021-12-23 13:43:08	1,516	16.424	XLON	00290120562EXPA1
2021-12-23 13:43:08	989	16.424	XLON	00290120563EXPA1
2021-12-23 13:43:08	182	16.424	XLON	00290120564EXPA1
2021-12-23 13:44:18	1,031	16.424	XLON	00290120702EXPA1
2021-12-23 13:44:26	269	16.422	XLON	00290120717EXPA1
2021-12-23 13:44:29	1,028	16.422	XLON	00290120719EXPA1
2021-12-23 13:44:56	1,950	16.426	XLON	00290120785EXPA1
2021-12-23 13:45:08	1,341	16.424	CHIX	00290120805EXPA1
2021-12-23 13:46:22	249	16.422	XLON	00290120926EXPA1
2021-12-23 13:46:22	938	16.422	XLON	00290120927EXPA1
2021-12-23 13:47:04	127	16.424	XLON	00290121025EXPA1
2021-12-23 13:47:04	166	16.424	XLON	00290121026EXPA1
2021-12-23 13:47:04	99	16.424	XLON	00290121027EXPA1
2021-12-23 13:47:05	1,816	16.424	XLON	00290121028EXPA1
2021-12-23 13:47:15	181	16.420	BATE	00290121039EXPA1
2021-12-23 13:47:15	404	16.420	BATE	00290121042EXPA1
2021-12-23 13:47:15	265	16.420	CHIX	00290121041EXPA1
2021-12-23 13:47:15	667	16.420	XLON	00290121044EXPA1
2021-12-23 13:49:16	2,987	16.432	XLON	00290121298EXPA1
2021-12-23 13:49:17	91	16.430	BATE	00290121300EXPA1
2021-12-23 13:49:17	23	16.430	BATE	00290121301EXPA1
2021-12-23 13:49:17	24	16.430	BATE	00290121302EXPA1
2021-12-23 13:49:17	39	16.430	BATE	00290121303EXPA1
2021-12-23 13:49:17	800	16.430	BATE	00290121304EXPA1
2021-12-23 13:49:18	126	16.430	BATE	00290121306EXPA1
2021-12-23 13:49:18	58	16.430	BATE	00290121308EXPA1
2021-12-23 13:49:18	26	16.430	BATE	00290121309EXPA1
2021-12-23 13:49:18	825	16.430	XLON	00290121307EXPA1
2021-12-23 13:50:22	2,072	16.428	XLON	00290121389EXPA1
2021-12-23 13:51:23	234	16.428	XLON	00290121502EXPA1
2021-12-23 13:51:27	1,325	16.426	CHIX	00290121505EXPA1
2021-12-23 13:52:06	258	16.428	XLON	00290121557EXPA1
2021-12-23 13:52:06	1,921	16.428	XLON	00290121558EXPA1
2021-12-23 13:53:09	323	16.432	XLON	00290121676EXPA1
2021-12-23 13:53:29	283	16.434	XLON	00290121692EXPA1
2021-12-23 13:55:28	3,014	16.440	XLON	00290121859EXPA1
2021-12-23 13:55:28	476	16.440	XLON	00290121860EXPA1
2021-12-23 13:55:28	752	16.440	XLON	00290121861EXPA1
2021-12-23 13:55:33	1,892	16.440	XLON	00290121864EXPA1

2021-12-23 13:55:38	881	16.438	CHIX	00290121866EXPA1
2021-12-23 13:56:30	59	16.438	XLON	00290121947EXPA1
2021-12-23 13:56:31	114	16.438	XLON	00290121949EXPA1
2021-12-23 13:56:31	248	16.438	XLON	00290121950EXPA1
2021-12-23 13:56:47	490	16.438	XLON	00290121973EXPA1
2021-12-23 13:56:47	982	16.438	XLON	00290121978EXPA1
2021-12-23 13:56:47	508	16.438	XLON	00290121982EXPA1
2021-12-23 13:57:42	49	16.436	BATE	00290122115EXPA1
2021-12-23 13:57:42	22	16.436	BATE	00290122116EXPA1
2021-12-23 13:57:42	46	16.436	BATE	00290122118EXPA1
2021-12-23 13:57:42	45	16.436	BATE	00290122120EXPA1
2021-12-23 13:57:42	59	16.436	BATE	00290122121EXPA1
2021-12-23 13:57:42	22	16.436	BATE	00290122122EXPA1
2021-12-23 13:57:42	31	16.436	BATE	00290122123EXPA1
2021-12-23 13:57:42	29	16.436	BATE	00290122124EXPA1
2021-12-23 13:57:42	26	16.436	BATE	00290122126EXPA1
2021-12-23 13:57:42	30	16.436	BATE	00290122127EXPA1
2021-12-23 13:57:42	102	16.436	BATE	00290122128EXPA1
2021-12-23 13:57:42	600	16.436	BATE	00290122129EXPA1
2021-12-23 13:57:42	500	16.436	BATE	00290122134EXPA1
2021-12-23 13:57:42	57	16.436	BATE	00290122139EXPA1
2021-12-23 13:57:42	145	16.436	CHIX	00290122113EXPA1
2021-12-23 13:57:42	111	16.436	CHIX	00290122117EXPA1
2021-12-23 13:57:42	63	16.436	CHIX	00290122132EXPA1
2021-12-23 13:57:42	37	16.436	CHIX	00290122140EXPA1
2021-12-23 13:57:42	1,299	16.436	XLON	00290122112EXPA1
2021-12-23 13:58:13	95	16.430	CHIX	00290122307EXPA1
2021-12-23 13:58:13	42	16.430	CHIX	00290122310EXPA1
2021-12-23 13:58:13	197	16.430	CHIX	00290122311EXPA1
2021-12-23 13:58:13	98	16.430	CHIX	00290122312EXPA1
2021-12-23 13:58:13	132	16.430	CHIX	00290122313EXPA1
2021-12-23 13:58:13	847	16.430	XLON	00290122308EXPA1
2021-12-23 13:58:13	430	16.430	XLON	00290122309EXPA1
2021-12-23 13:59:41	785	16.438	XLON	00290122402EXPA1
2021-12-23 13:59:41	1,995	16.438	XLON	00290122403EXPA1
2021-12-23 14:00:35	131	16.438	XLON	00290122449EXPA1
2021-12-23 14:00:35	1,572	16.440	XLON	00290122450EXPA1
2021-12-23 14:01:02	448	16.434	BATE	00290122477EXPA1
2021-12-23 14:01:02	406	16.432	CHIX	00290122479EXPA1

2021-12-23 14:01:02	388	16.434	XLON	00290122476EXPA1
2021-12-23 14:02:01	2,700	16.430	XLON	00290122654EXPA1
2021-12-23 14:02:01	47	16.430	XLON	00290122655EXPA1
2021-12-23 14:02:54	348	16.438	XLON	00290122766EXPA1
2021-12-23 14:03:11	605	16.438	CHIX	00290122792EXPA1
2021-12-23 14:03:11	357	16.438	CHIX	00290122795EXPA1
2021-12-23 14:03:11	2,081	16.440	XLON	00290122793EXPA1
2021-12-23 14:03:11	296	16.440	XLON	00290122794EXPA1
2021-12-23 14:04:30	93	16.438	XLON	00290122943EXPA1
2021-12-23 14:04:30	516	16.438	XLON	00290122944EXPA1
2021-12-23 14:04:30	500	16.438	XLON	00290122945EXPA1
2021-12-23 14:04:30	500	16.438	XLON	00290122946EXPA1
2021-12-23 14:04:30	516	16.438	XLON	00290122947EXPA1
2021-12-23 14:04:30	113	16.438	XLON	00290122948EXPA1
2021-12-23 14:05:40	770	16.436	XLON	00290123115EXPA1
2021-12-23 14:05:40	1,752	16.436	XLON	00290123116EXPA1
2021-12-23 14:06:44	110	16.438	XLON	00290123213EXPA1
2021-12-23 14:06:44	205	16.438	XLON	00290123214EXPA1
2021-12-23 14:06:44	1,707	16.438	XLON	00290123215EXPA1
2021-12-23 14:07:27	500	16.438	XLON	00290123267EXPA1
2021-12-23 14:07:27	146	16.438	XLON	00290123268EXPA1
2021-12-23 14:07:27	481	16.438	XLON	00290123269EXPA1
2021-12-23 14:07:27	821	16.438	XLON	00290123270EXPA1
2021-12-23 14:07:27	39	16.438	XLON	00290123271EXPA1
2021-12-23 14:08:01	115	16.438	CHIX	00290123325EXPA1
2021-12-23 14:08:01	200	16.438	CHIX	00290123326EXPA1
2021-12-23 14:08:01	391	16.438	CHIX	00290123327EXPA1
2021-12-23 14:08:01	350	16.438	CHIX	00290123328EXPA1
2021-12-23 14:08:01	360	16.438	CHIX	00290123329EXPA1
2021-12-23 14:08:27	280	16.432	BATE	00290123357EXPA1
2021-12-23 14:08:27	702	16.432	XLON	00290123356EXPA1
2021-12-23 14:08:28	1,554	16.432	BATE	00290123358EXPA1
2021-12-23 14:09:18	20	16.436	BATE	00290123388EXPA1
2021-12-23 14:09:18	206	16.436	BATE	00290123390EXPA1
2021-12-23 14:09:18	2,340	16.436	XLON	00290123389EXPA1
2021-12-23 14:09:18	121	16.436	XLON	00290123391EXPA1
2021-12-23 14:09:18	136	16.436	XLON	00290123392EXPA1
2021-12-23 14:09:18	121	16.436	XLON	00290123393EXPA1
2021-12-23 14:11:19	280	16.438	XLON	00290123540EXPA1

2021-12-23 14:11:19	265	16.438	XLON	00290123541EXPA1
2021-12-23 14:11:19	280	16.438	XLON	00290123542EXPA1
2021-12-23 14:11:38	2,700	16.438	XLON	00290123585EXPA1
2021-12-23 14:11:38	453	16.438	XLON	00290123586EXPA1
2021-12-23 14:11:38	22	16.438	XLON	00290123587EXPA1
2021-12-23 14:11:38	500	16.438	XLON	00290123588EXPA1
2021-12-23 14:11:38	241	16.438	XLON	00290123589EXPA1
2021-12-23 14:11:54	384	16.434	XLON	00290123605EXPA1
2021-12-23 14:12:22	68	16.434	XLON	00290123653EXPA1
2021-12-23 14:13:00	951	16.434	XLON	00290123683EXPA1
2021-12-23 14:13:00	1,149	16.434	XLON	00290123684EXPA1
2021-12-23 14:13:06	83	16.434	CHIX	00290123693EXPA1
2021-12-23 14:13:06	451	16.434	CHIX	00290123694EXPA1
2021-12-23 14:13:06	811	16.434	CHIX	00290123695EXPA1
2021-12-23 14:14:00	695	16.430	BATE	00290123810EXPA1
2021-12-23 14:14:00	200	16.432	CHIX	00290123808EXPA1
2021-12-23 14:14:00	1,704	16.432	XLON	00290123809EXPA1
2021-12-23 14:14:00	459	16.432	XLON	00290123811EXPA1
2021-12-23 14:15:05	2,085	16.430	XLON	00290123890EXPA1
2021-12-23 14:15:05	383	16.428	XLON	00290123891EXPA1
2021-12-23 14:17:10	2,229	16.434	XLON	00290124081EXPA1
2021-12-23 14:17:18	250	16.432	XLON	00290124092EXPA1
2021-12-23 14:17:18	311	16.432	XLON	00290124093EXPA1
2021-12-23 14:18:45	800	16.438	XLON	00290124228EXPA1
2021-12-23 14:18:59	516	16.436	BATE	00290124257EXPA1
2021-12-23 14:18:59	386	16.436	CHIX	00290124256EXPA1
2021-12-23 14:18:59	319	16.438	XLON	00290124237EXPA1
2021-12-23 14:18:59	1,313	16.438	XLON	00290124238EXPA1
2021-12-23 14:18:59	1,265	16.438	XLON	00290124240EXPA1
2021-12-23 14:20:00	1,836	16.440	XLON	00290124328EXPA1
2021-12-23 14:20:00	883	16.440	XLON	00290124329EXPA1
2021-12-23 14:20:43	63	16.434	BATE	00290124440EXPA1
2021-12-23 14:20:43	161	16.434	BATE	00290124443EXPA1
2021-12-23 14:20:43	508	16.434	BATE	00290124444EXPA1
2021-12-23 14:20:43	898	16.434	CHIX	00290124441EXPA1
2021-12-23 14:20:43	1,049	16.434	XLON	00290124442EXPA1
2021-12-23 14:21:17	1,819	16.434	XLON	00290124473EXPA1
2021-12-23 14:21:25	419	16.432	BATE	00290124479EXPA1
2021-12-23 14:21:25	556	16.432	CHIX	00290124478EXPA1

2021-12-23 14:22:26	500	16.434	XLON	00290124539EXPA1
2021-12-23 14:22:26	500	16.434	XLON	00290124540EXPA1
2021-12-23 14:22:27	102	16.434	XLON	00290124541EXPA1
2021-12-23 14:22:27	1,536	16.434	XLON	00290124542EXPA1
2021-12-23 14:22:49	343	16.428	CHIX	00290124570EXPA1
2021-12-23 14:23:30	148	16.432	XLON	00290124618EXPA1
2021-12-23 14:23:30	152	16.432	XLON	00290124619EXPA1
2021-12-23 14:23:35	1,748	16.432	XLON	00290124623EXPA1
2021-12-23 14:23:37	334	16.428	BATE	00290124627EXPA1
2021-12-23 14:23:37	417	16.428	CHIX	00290124628EXPA1
2021-12-23 14:24:17	1,380	16.430	XLON	00290124683EXPA1
2021-12-23 14:24:17	56	16.430	XLON	00290124684EXPA1
2021-12-23 14:24:17	587	16.430	XLON	00290124685EXPA1
2021-12-23 14:24:37	471	16.424	BATE	00290124719EXPA1
2021-12-23 14:24:37	155	16.424	CHIX	00290124718EXPA1
2021-12-23 14:25:48	193	16.432	XLON	00290124814EXPA1
2021-12-23 14:25:49	182	16.434	XLON	00290124820EXPA1
2021-12-23 14:25:49	120	16.434	XLON	00290124821EXPA1
2021-12-23 14:26:47	407	16.436	XLON	00290124929EXPA1
2021-12-23 14:26:47	4,347	16.436	XLON	00290124930EXPA1
2021-12-23 14:27:24	973	16.432	XLON	00290124964EXPA1
2021-12-23 14:28:24	489	16.432	CHIX	00290125048EXPA1
2021-12-23 14:28:24	884	16.432	CHIX	00290125049EXPA1
2021-12-23 14:28:27	82	16.434	XLON	00290125051EXPA1
2021-12-23 14:28:27	1,200	16.434	XLON	00290125052EXPA1
2021-12-23 14:28:27	792	16.434	XLON	00290125053EXPA1
2021-12-23 14:28:27	14	16.434	XLON	00290125054EXPA1
2021-12-23 14:29:03	280	16.436	XLON	00290125097EXPA1
2021-12-23 14:29:03	247	16.436	XLON	00290125098EXPA1
2021-12-23 14:29:30	606	16.436	XLON	00290125147EXPA1
2021-12-23 14:29:30	29	16.436	XLON	00290125148EXPA1
2021-12-23 14:29:30	792	16.436	XLON	00290125149EXPA1
2021-12-23 14:29:30	650	16.436	XLON	00290125150EXPA1
2021-12-23 14:29:30	106	16.436	XLON	00290125151EXPA1
2021-12-23 14:30:30	121	16.438	XLON	00290125266EXPA1
2021-12-23 14:30:41	224	16.440	BATE	00290125274EXPA1
2021-12-23 14:30:41	34	16.440	BATE	00290125278EXPA1
2021-12-23 14:30:41	190	16.440	BATE	00290125279EXPA1
2021-12-23 14:30:41	42	16.440	BATE	00290125280EXPA1

2021-12-23 14:30:41	148	16.440	BATE	00290125281EXPA1
2021-12-23 14:30:41	34	16.440	BATE	00290125282EXPA1
2021-12-23 14:30:41	48	16.440	BATE	00290125283EXPA1
2021-12-23 14:30:41	96	16.440	BATE	00290125284EXPA1
2021-12-23 14:30:41	17	16.440	BATE	00290125285EXPA1
2021-12-23 14:30:41	423	16.440	XLON	00290125275EXPA1
2021-12-23 14:30:42	43	16.440	BATE	00290125286EXPA1
2021-12-23 14:30:42	111	16.440	BATE	00290125287EXPA1
2021-12-23 14:30:42	25	16.440	BATE	00290125288EXPA1
2021-12-23 14:30:42	86	16.440	BATE	00290125289EXPA1
2021-12-23 14:30:42	111	16.440	XLON	00290125290EXPA1
2021-12-23 14:30:48	238	16.440	BATE	00290125301EXPA1
2021-12-23 14:30:48	1,353	16.440	XLON	00290125302EXPA1
2021-12-23 14:30:48	798	16.440	XLON	00290125303EXPA1
2021-12-23 14:31:24	500	16.442	XLON	00290125344EXPA1
2021-12-23 14:31:24	291	16.444	XLON	00290125345EXPA1
2021-12-23 14:31:24	495	16.444	XLON	00290125346EXPA1
2021-12-23 14:31:24	190	16.442	XLON	00290125347EXPA1
2021-12-23 14:31:25	111	16.442	XLON	00290125348EXPA1
2021-12-23 14:31:29	289	16.442	XLON	00290125359EXPA1
2021-12-23 14:31:29	82	16.442	XLON	00290125360EXPA1
2021-12-23 14:31:29	175	16.442	XLON	00290125361EXPA1
2021-12-23 14:31:29	82	16.442	XLON	00290125362EXPA1
2021-12-23 14:32:07	495	16.440	XLON	00290125531EXPA1
2021-12-23 14:32:07	495	16.440	XLON	00290125532EXPA1
2021-12-23 14:32:07	236	16.440	XLON	00290125533EXPA1
2021-12-23 14:32:07	751	16.440	XLON	00290125534EXPA1
2021-12-23 14:32:13	206	16.436	BATE	00290125551EXPA1
2021-12-23 14:32:13	212	16.436	BATE	00290125552EXPA1
2021-12-23 14:33:17	20	16.440	BATE	00290125726EXPA1
2021-12-23 14:33:17	1,198	16.442	XLON	00290125724EXPA1
2021-12-23 14:33:17	1,089	16.442	XLON	00290125725EXPA1
2021-12-23 14:33:58	2,685	16.450	XLON	00290125809EXPA1
2021-12-23 14:34:30	1,895	16.448	CHIX	00290125850EXPA1
2021-12-23 14:34:30	363	16.448	XLON	00290125851EXPA1
2021-12-23 14:35:03	135	16.446	CHIX	00290125922EXPA1
2021-12-23 14:35:03	128	16.446	CHIX	00290125923EXPA1
2021-12-23 14:35:03	152	16.448	XLON	00290125920EXPA1
2021-12-23 14:35:03	1,953	16.448	XLON	00290125921EXPA1

2021-12-23 14:35:52	1,551	16.450	XLON	00290125975EXPA1
2021-12-23 14:35:52	691	16.450	XLON	00290125976EXPA1
2021-12-23 14:36:41	1,866	16.454	XLON	00290126080EXPA1
2021-12-23 14:36:41	114	16.454	XLON	00290126081EXPA1
2021-12-23 14:37:03	145	16.456	XLON	00290126107EXPA1
2021-12-23 14:37:03	168	16.456	XLON	00290126108EXPA1
2021-12-23 14:37:03	209	16.456	XLON	00290126109EXPA1
2021-12-23 14:37:03	331	16.456	XLON	00290126110EXPA1
2021-12-23 14:37:20	645	16.456	BATE	00290126140EXPA1
2021-12-23 14:37:20	710	16.456	BATE	00290126141EXPA1
2021-12-23 14:37:29	1,087	16.452	XLON	00290126171EXPA1
2021-12-23 14:38:29	5	16.456	XLON	00290126261EXPA1
2021-12-23 14:38:29	359	16.456	XLON	00290126262EXPA1
2021-12-23 14:38:29	226	16.456	XLON	00290126263EXPA1
2021-12-23 14:38:30	800	16.456	XLON	00290126264EXPA1
2021-12-23 14:38:30	1,147	16.456	XLON	00290126265EXPA1
2021-12-23 14:39:06	138	16.450	BATE	00290126326EXPA1
2021-12-23 14:39:06	756	16.452	CHIX	00290126322EXPA1
2021-12-23 14:39:06	730	16.452	CHIX	00290126323EXPA1
2021-12-23 14:39:06	54	16.452	CHIX	00290126325EXPA1
2021-12-23 14:39:06	1,146	16.450	XLON	00290126324EXPA1
2021-12-23 14:40:05	2,175	16.452	XLON	00290126419EXPA1
2021-12-23 14:40:05	789	16.452	XLON	00290126420EXPA1
2021-12-23 14:40:06	127	16.450	CHIX	00290126421EXPA1
2021-12-23 14:40:19	120	16.448	BATE	00290126452EXPA1
2021-12-23 14:40:21	526	16.446	BATE	00290126454EXPA1
2021-12-23 14:40:21	190	16.446	CHIX	00290126455EXPA1
2021-12-23 14:41:28	164	16.450	XLON	00290126559EXPA1
2021-12-23 14:41:29	2,228	16.450	XLON	00290126577EXPA1
2021-12-23 14:41:32	146	16.446	BATE	00290126584EXPA1
2021-12-23 14:42:00	800	16.450	XLON	00290126623EXPA1
2021-12-23 14:42:00	1,256	16.450	XLON	00290126625EXPA1
2021-12-23 14:42:18	102	16.444	BATE	00290126667EXPA1
2021-12-23 14:42:26	231	16.444	BATE	00290126686EXPA1
2021-12-23 14:42:26	538	16.444	CHIX	00290126690EXPA1
2021-12-23 14:42:26	80	16.444	XLON	00290126688EXPA1
2021-12-23 14:42:26	938	16.444	XLON	00290126689EXPA1
2021-12-23 14:43:11	133	16.442	XLON	00290126781EXPA1
2021-12-23 14:43:57	179	16.446	XLON	00290126874EXPA1

2021-12-23 14:43:57	3,061	16.446	XLON	00290126875EXPA1
2021-12-23 14:43:57	336	16.446	XLON	00290126876EXPA1
2021-12-23 14:44:28	528	16.444	BATE	00290126935EXPA1
2021-12-23 14:44:28	126	16.444	XLON	00290126936EXPA1
2021-12-23 14:44:28	719	16.444	XLON	00290126937EXPA1
2021-12-23 14:44:28	376	16.444	XLON	00290126938EXPA1
2021-12-23 14:46:08	800	16.444	CHIX	00290127101EXPA1
2021-12-23 14:46:08	59	16.444	CHIX	00290127102EXPA1
2021-12-23 14:46:08	228	16.444	CHIX	00290127103EXPA1
2021-12-23 14:46:08	104	16.444	CHIX	00290127104EXPA1
2021-12-23 14:46:08	121	16.444	CHIX	00290127105EXPA1
2021-12-23 14:46:08	153	16.444	CHIX	00290127106EXPA1
2021-12-23 14:46:08	650	16.444	XLON	00290127107EXPA1
2021-12-23 14:46:08	500	16.444	XLON	00290127108EXPA1
2021-12-23 14:46:08	237	16.444	XLON	00290127109EXPA1
2021-12-23 14:46:13	110	16.446	XLON	00290127133EXPA1
2021-12-23 14:46:13	500	16.446	XLON	00290127134EXPA1
2021-12-23 14:46:22	107	16.446	XLON	00290127156EXPA1
2021-12-23 14:46:22	2,500	16.446	XLON	00290127157EXPA1
2021-12-23 14:46:22	133	16.446	XLON	00290127158EXPA1
2021-12-23 14:46:22	328	16.446	XLON	00290127159EXPA1
2021-12-23 14:47:23	2,765	16.448	XLON	00290127253EXPA1
2021-12-23 14:47:23	136	16.448	XLON	00290127254EXPA1
2021-12-23 14:48:13	237	16.450	XLON	00290127336EXPA1
2021-12-23 14:48:13	237	16.450	XLON	00290127337EXPA1
2021-12-23 14:48:13	4	16.450	XLON	00290127338EXPA1
2021-12-23 14:48:13	134	16.450	XLON	00290127339EXPA1
2021-12-23 14:48:13	1,395	16.450	XLON	00290127340EXPA1
2021-12-23 14:48:54	500	16.450	XLON	00290127412EXPA1
2021-12-23 14:49:03	1,393	16.450	XLON	00290127428EXPA1
2021-12-23 14:49:51	125	16.450	XLON	00290127499EXPA1
2021-12-23 14:49:51	198	16.450	XLON	00290127500EXPA1
2021-12-23 14:50:00	1,006	16.450	BATE	00290127511EXPA1
2021-12-23 14:50:00	224	16.450	BATE	00290127515EXPA1
2021-12-23 14:50:00	216	16.450	BATE	00290127517EXPA1
2021-12-23 14:50:00	252	16.450	CHIX	00290127514EXPA1
2021-12-23 14:50:00	360	16.450	CHIX	00290127516EXPA1
2021-12-23 14:50:00	372	16.450	CHIX	00290127518EXPA1
2021-12-23 14:50:00	1,662	16.450	XLON	00290127513EXPA1

2021-12-23 14:50:00	460	16.450	XLON	00290127519EXPA1
2021-12-23 14:50:48	84	16.452	XLON	00290127604EXPA1
2021-12-23 14:51:06	2,434	16.454	XLON	00290127618EXPA1
2021-12-23 14:52:09	550	16.452	XLON	00290127741EXPA1
2021-12-23 14:52:15	195	16.450	BATE	00290127752EXPA1
2021-12-23 14:52:15	205	16.450	BATE	00290127753EXPA1
2021-12-23 14:52:15	283	16.452	XLON	00290127746EXPA1
2021-12-23 14:52:15	144	16.452	XLON	00290127748EXPA1
2021-12-23 14:52:15	141	16.452	XLON	00290127749EXPA1
2021-12-23 14:52:15	287	16.452	XLON	00290127750EXPA1
2021-12-23 14:52:15	1,577	16.452	XLON	00290127751EXPA1
2021-12-23 14:52:17	257	16.448	CHIX	00290127757EXPA1
2021-12-23 14:53:18	2,487	16.454	XLON	00290127833EXPA1
2021-12-23 14:53:18	289	16.454	XLON	00290127834EXPA1
2021-12-23 14:54:19	55	16.452	XLON	00290127920EXPA1
2021-12-23 14:54:23	311	16.452	XLON	00290127931EXPA1
2021-12-23 14:54:23	1,479	16.452	XLON	00290127932EXPA1
2021-12-23 14:54:23	223	16.452	XLON	00290127934EXPA1
2021-12-23 14:54:23	367	16.452	XLON	00290127935EXPA1
2021-12-23 14:54:24	366	16.450	BATE	00290127940EXPA1
2021-12-23 14:54:24	311	16.450	CHIX	00290127939EXPA1
2021-12-23 14:54:24	530	16.450	CHIX	00290127941EXPA1
2021-12-23 14:54:25	680	16.450	CHIX	00290127944EXPA1
2021-12-23 14:55:16	120	16.448	CHIX	00290128029EXPA1
2021-12-23 14:55:16	23	16.448	CHIX	00290128031EXPA1
2021-12-23 14:55:16	586	16.450	XLON	00290128027EXPA1
2021-12-23 14:55:16	534	16.450	XLON	00290128028EXPA1
2021-12-23 14:55:16	754	16.450	XLON	00290128030EXPA1
2021-12-23 14:55:16	84	16.450	XLON	00290128032EXPA1
2021-12-23 14:55:16	179	16.448	XLON	00290128033EXPA1
2021-12-23 14:56:04	2,199	16.454	XLON	00290128142EXPA1
2021-12-23 14:58:30	224	16.454	BATE	00290128425EXPA1
2021-12-23 14:58:30	811	16.454	BATE	00290128426EXPA1
2021-12-23 14:58:30	131	16.454	BATE	00290128427EXPA1
2021-12-23 14:58:30	233	16.454	BATE	00290128428EXPA1
2021-12-23 14:58:31	93	16.452	XLON	00290128436EXPA1
2021-12-23 14:58:31	1,619	16.452	XLON	00290128437EXPA1
2021-12-23 14:58:31	367	16.452	XLON	00290128438EXPA1
2021-12-23 14:58:31	210	16.452	XLON	00290128439EXPA1

2021-12-23 14:58:36	402	16.452	XLON	00290128448EXPA1
2021-12-23 14:58:36	1,205	16.452	XLON	00290128449EXPA1
2021-12-23 14:58:36	201	16.452	XLON	00290128450EXPA1
2021-12-23 14:58:41	500	16.452	XLON	00290128453EXPA1
2021-12-23 14:58:41	505	16.452	XLON	00290128454EXPA1
2021-12-23 14:58:41	500	16.452	XLON	00290128455EXPA1
2021-12-23 14:58:41	230	16.452	XLON	00290128456EXPA1
2021-12-23 14:58:41	482	16.452	XLON	00290128457EXPA1
2021-12-23 14:58:52	176	16.446	CHIX	00290128475EXPA1
2021-12-23 14:59:22	500	16.446	CHIX	00290128539EXPA1
2021-12-23 14:59:22	206	16.446	CHIX	00290128540EXPA1
2021-12-23 14:59:22	100	16.446	CHIX	00290128541EXPA1
2021-12-23 14:59:22	275	16.446	CHIX	00290128542EXPA1
2021-12-23 14:59:22	236	16.446	CHIX	00290128543EXPA1
2021-12-23 14:59:22	23	16.446	CHIX	00290128544EXPA1
2021-12-23 14:59:29	500	16.444	XLON	00290128559EXPA1
2021-12-23 14:59:29	139	16.444	XLON	00290128560EXPA1
2021-12-23 14:59:29	155	16.444	XLON	00290128561EXPA1
2021-12-23 14:59:29	100	16.444	XLON	00290128562EXPA1
2021-12-23 14:59:29	126	16.444	XLON	00290128563EXPA1
2021-12-23 14:59:29	100	16.444	XLON	00290128564EXPA1
2021-12-23 14:59:32	1,042	16.444	XLON	00290128571EXPA1
2021-12-23 15:00:15	322	16.444	XLON	00290128696EXPA1
2021-12-23 15:00:15	80	16.444	XLON	00290128697EXPA1
2021-12-23 15:00:15	1,428	16.444	XLON	00290128698EXPA1
2021-12-23 15:01:08	2,405	16.448	XLON	00290128806EXPA1
2021-12-23 15:01:38	500	16.448	XLON	00290128871EXPA1
2021-12-23 15:01:38	1,200	16.448	XLON	00290128872EXPA1
2021-12-23 15:01:38	336	16.448	XLON	00290128873EXPA1
2021-12-23 15:02:20	150	16.444	XLON	00290128928EXPA1
2021-12-23 15:02:20	159	16.444	XLON	00290128929EXPA1
2021-12-23 15:02:20	571	16.444	XLON	00290128930EXPA1
2021-12-23 15:03:20	240	16.446	CHIX	00290129065EXPA1
2021-12-23 15:03:20	400	16.446	CHIX	00290129066EXPA1
2021-12-23 15:03:20	300	16.446	CHIX	00290129067EXPA1
2021-12-23 15:03:20	197	16.446	CHIX	00290129068EXPA1
2021-12-23 15:03:20	77	16.446	CHIX	00290129069EXPA1
2021-12-23 15:03:20	178	16.446	CHIX	00290129070EXPA1
2021-12-23 15:03:20	13	16.446	CHIX	00290129071EXPA1

2021-12-23 15:03:20	222	16.446	XLON	00290129061EXPA1
2021-12-23 15:03:20	109	16.446	XLON	00290129062EXPA1
2021-12-23 15:03:20	274	16.446	XLON	00290129063EXPA1
2021-12-23 15:03:20	2,558	16.446	XLON	00290129064EXPA1
2021-12-23 15:03:20	139	16.446	XLON	00290129072EXPA1
2021-12-23 15:03:20	79	16.446	XLON	00290129073EXPA1
2021-12-23 15:03:20	113	16.446	XLON	00290129074EXPA1
2021-12-23 15:03:21	275	16.448	XLON	00290129075EXPA1
2021-12-23 15:03:21	307	16.448	XLON	00290129076EXPA1
2021-12-23 15:03:35	1,460	16.446	BATE	00290129125EXPA1
2021-12-23 15:04:00	211	16.450	CHIX	00290129205EXPA1
2021-12-23 15:04:03	500	16.448	XLON	00290129212EXPA1
2021-12-23 15:04:04	237	16.448	XLON	00290129213EXPA1
2021-12-23 15:04:05	112	16.448	XLON	00290129220EXPA1
2021-12-23 15:04:11	1,133	16.448	XLON	00290129255EXPA1
2021-12-23 15:04:26	80	16.448	CHIX	00290129274EXPA1
2021-12-23 15:04:26	38	16.448	CHIX	00290129275EXPA1
2021-12-23 15:04:26	40	16.448	CHIX	00290129276EXPA1
2021-12-23 15:04:26	26	16.448	CHIX	00290129277EXPA1
2021-12-23 15:04:26	28	16.448	CHIX	00290129278EXPA1
2021-12-23 15:04:41	718	16.450	XLON	00290129301EXPA1
2021-12-23 15:04:41	805	16.450	XLON	00290129302EXPA1
2021-12-23 15:04:41	26	16.450	XLON	00290129303EXPA1
2021-12-23 15:04:41	264	16.450	XLON	00290129304EXPA1
2021-12-23 15:04:41	324	16.450	XLON	00290129305EXPA1
2021-12-23 15:04:41	42	16.450	XLON	00290129306EXPA1
2021-12-23 15:05:56	480	16.444	BATE	00290129434EXPA1
2021-12-23 15:05:56	516	16.444	XLON	00290129433EXPA1
2021-12-23 15:05:56	1,856	16.444	XLON	00290129435EXPA1
2021-12-23 15:05:56	600	16.444	XLON	00290129436EXPA1
2021-12-23 15:05:56	212	16.444	XLON	00290129437EXPA1
2021-12-23 15:06:06	257	16.438	CHIX	00290129463EXPA1
2021-12-23 15:06:06	527	16.438	CHIX	00290129464EXPA1
2021-12-23 15:07:45	789	16.454	XLON	00290129671EXPA1
2021-12-23 15:07:45	574	16.454	XLON	00290129674EXPA1
2021-12-23 15:07:45	108	16.454	XLON	00290129675EXPA1
2021-12-23 15:07:45	135	16.454	XLON	00290129680EXPA1
2021-12-23 15:08:18	216	16.454	XLON	00290129759EXPA1
2021-12-23 15:08:18	107	16.454	XLON	00290129761EXPA1

2021-12-23 15:08:42	2,606	16.454	XLON	00290129821EXPA1
2021-12-23 15:08:42	500	16.454	XLON	00290129822EXPA1
2021-12-23 15:08:42	937	16.454	XLON	00290129823EXPA1
2021-12-23 15:08:42	472	16.454	XLON	00290129824EXPA1
2021-12-23 15:08:42	312	16.454	XLON	00290129825EXPA1
2021-12-23 15:09:19	638	16.456	XLON	00290129889EXPA1
2021-12-23 15:10:02	186	16.456	CHIX	00290129960EXPA1
2021-12-23 15:10:02	75	16.456	CHIX	00290129962EXPA1
2021-12-23 15:10:02	61	16.456	CHIX	00290129966EXPA1
2021-12-23 15:10:02	46	16.456	XLON	00290129961EXPA1
2021-12-23 15:10:02	500	16.458	XLON	00290129963EXPA1
2021-12-23 15:10:02	1,200	16.458	XLON	00290129964EXPA1
2021-12-23 15:10:02	1,170	16.458	XLON	00290129965EXPA1
2021-12-23 15:10:08	506	16.456	CHIX	00290129970EXPA1
2021-12-23 15:10:08	149	16.456	CHIX	00290129971EXPA1
2021-12-23 15:11:00	233	16.462	BATE	00290130115EXPA1
2021-12-23 15:11:00	1,228	16.462	BATE	00290130116EXPA1
2021-12-23 15:11:00	1,979	16.462	XLON	00290130117EXPA1
2021-12-23 15:11:24	1,018	16.466	XLON	00290130164EXPA1
2021-12-23 15:11:50	443	16.466	XLON	00290130215EXPA1
2021-12-23 15:11:50	1,474	16.466	XLON	00290130216EXPA1
2021-12-23 15:11:50	280	16.466	XLON	00290130217EXPA1
2021-12-23 15:11:54	506	16.464	CHIX	00290130229EXPA1
2021-12-23 15:11:54	287	16.464	CHIX	00290130230EXPA1
2021-12-23 15:12:15	378	16.458	CHIX	00290130255EXPA1
2021-12-23 15:12:41	284	16.462	XLON	00290130292EXPA1
2021-12-23 15:12:41	180	16.462	XLON	00290130293EXPA1
2021-12-23 15:12:41	218	16.462	XLON	00290130294EXPA1
2021-12-23 15:12:41	1,459	16.462	XLON	00290130295EXPA1
2021-12-23 15:13:32	262	16.462	XLON	00290130387EXPA1
2021-12-23 15:13:32	607	16.462	XLON	00290130388EXPA1
2021-12-23 15:13:57	118	16.464	XLON	00290130421EXPA1
2021-12-23 15:13:57	103	16.464	XLON	00290130422EXPA1
2021-12-23 15:14:02	2,289	16.466	XLON	00290130424EXPA1
2021-12-23 15:14:41	787	16.460	XLON	00290130487EXPA1
2021-12-23 15:14:43	556	16.456	BATE	00290130490EXPA1
2021-12-23 15:14:43	244	16.456	CHIX	00290130492EXPA1
2021-12-23 15:14:43	72	16.456	CHIX	00290130495EXPA1
2021-12-23 15:14:43	569	16.456	CHIX	00290130496EXPA1

2021-12-23 15:15:16	126	16.454	BATE	00290130539EXPA1
2021-12-23 15:16:19	49	16.454	CHIX	00290130655EXPA1
2021-12-23 15:16:19	117	16.454	CHIX	00290130657EXPA1
2021-12-23 15:16:19	141	16.454	CHIX	00290130659EXPA1
2021-12-23 15:16:19	41	16.454	CHIX	00290130664EXPA1
2021-12-23 15:16:19	122	16.454	XLON	00290130656EXPA1
2021-12-23 15:16:19	1,055	16.454	XLON	00290130658EXPA1
2021-12-23 15:16:19	292	16.454	XLON	00290130660EXPA1
2021-12-23 15:16:19	618	16.454	XLON	00290130661EXPA1
2021-12-23 15:16:19	285	16.454	XLON	00290130662EXPA1
2021-12-23 15:16:19	1,648	16.454	XLON	00290130663EXPA1
2021-12-23 15:16:19	1,383	16.454	XLON	00290130665EXPA1
2021-12-23 15:17:17	83	16.456	XLON	00290130748EXPA1
2021-12-23 15:17:17	2,007	16.456	XLON	00290130749EXPA1
2021-12-23 15:17:17	77	16.456	XLON	00290130750EXPA1
2021-12-23 15:17:27	141	16.450	BATE	00290130773EXPA1
2021-12-23 15:18:01	509	16.454	XLON	00290130840EXPA1
2021-12-23 15:18:01	532	16.454	XLON	00290130841EXPA1
2021-12-23 15:18:01	1,031	16.454	XLON	00290130842EXPA1
2021-12-23 15:18:01	127	16.454	XLON	00290130843EXPA1
2021-12-23 15:18:35	672	16.450	BATE	00290130888EXPA1
2021-12-23 15:18:35	171	16.450	CHIX	00290130887EXPA1
2021-12-23 15:18:35	830	16.450	XLON	00290130889EXPA1
2021-12-23 15:19:12	500	16.448	XLON	00290130954EXPA1
2021-12-23 15:19:12	1,109	16.448	XLON	00290130955EXPA1
2021-12-23 15:19:12	431	16.448	XLON	00290130956EXPA1
2021-12-23 15:19:12	146	16.448	XLON	00290130957EXPA1
2021-12-23 15:19:12	147	16.448	XLON	00290130958EXPA1
2021-12-23 15:20:09	68	16.452	XLON	00290131069EXPA1
2021-12-23 15:20:15	741	16.458	XLON	00290131099EXPA1
2021-12-23 15:20:15	1,418	16.458	XLON	00290131100EXPA1
2021-12-23 15:20:18	129	16.454	CHIX	00290131103EXPA1
2021-12-23 15:20:48	500	16.456	XLON	00290131170EXPA1
2021-12-23 15:20:48	1,369	16.456	XLON	00290131171EXPA1
2021-12-23 15:20:48	178	16.456	XLON	00290131172EXPA1
2021-12-23 15:20:48	54	16.456	XLON	00290131173EXPA1
2021-12-23 15:21:05	1,441	16.454	CHIX	00290131213EXPA1
2021-12-23 15:21:05	106	16.454	CHIX	00290131214EXPA1
2021-12-23 15:21:30	11	16.454	BATE	00290131266EXPA1

2021-12-23 15:21:30	169	16.454	BATE	00290131267EXPA1
2021-12-23 15:21:30	44	16.454	BATE	00290131268EXPA1
2021-12-23 15:21:30	1,139	16.454	BATE	00290131269EXPA1
2021-12-23 15:21:54	153	16.452	CHIX	00290131300EXPA1
2021-12-23 15:21:54	2,091	16.456	XLON	00290131296EXPA1
2021-12-23 15:22:32	70	16.454	CHIX	00290131400EXPA1
2021-12-23 15:22:32	363	16.454	CHIX	00290131402EXPA1
2021-12-23 15:22:32	2,013	16.454	XLON	00290131401EXPA1
2021-12-23 15:22:32	650	16.454	XLON	00290131403EXPA1
2021-12-23 15:22:32	29	16.454	XLON	00290131404EXPA1
2021-12-23 15:23:35	428	16.454	XLON	00290131502EXPA1
2021-12-23 15:23:35	1,678	16.454	XLON	00290131503EXPA1
2021-12-23 15:23:35	176	16.454	XLON	00290131504EXPA1
2021-12-23 15:24:02	308	16.448	BATE	00290131587EXPA1
2021-12-23 15:24:02	170	16.448	CHIX	00290131589EXPA1
2021-12-23 15:24:02	713	16.448	XLON	00290131588EXPA1
2021-12-23 15:24:02	232	16.448	XLON	00290131590EXPA1
2021-12-23 15:24:02	163	16.448	XLON	00290131591EXPA1
2021-12-23 15:24:15	1,142	16.444	XLON	00290131620EXPA1
2021-12-23 15:25:30	175	16.450	XLON	00290131760EXPA1
2021-12-23 15:25:30	191	16.450	XLON	00290131761EXPA1
2021-12-23 15:25:30	2,795	16.450	XLON	00290131762EXPA1
2021-12-23 15:25:30	148	16.450	XLON	00290131763EXPA1
2021-12-23 15:25:30	500	16.450	XLON	00290131764EXPA1
2021-12-23 15:25:30	366	16.450	XLON	00290131765EXPA1
2021-12-23 15:26:16	2,161	16.446	XLON	00290131870EXPA1
2021-12-23 15:26:23	153	16.448	CHIX	00290131922EXPA1
2021-12-23 15:26:23	71	16.448	CHIX	00290131923EXPA1
2021-12-23 15:26:23	81	16.448	CHIX	00290131924EXPA1
2021-12-23 15:26:23	1,133	16.448	CHIX	00290131925EXPA1
2021-12-23 15:26:58	130	16.448	BATE	00290131996EXPA1
2021-12-23 15:26:58	100	16.448	BATE	00290131997EXPA1
2021-12-23 15:27:00	719	16.448	BATE	00290131998EXPA1
2021-12-23 15:27:00	60	16.448	BATE	00290132000EXPA1
2021-12-23 15:27:00	389	16.448	BATE	00290132001EXPA1
2021-12-23 15:27:00	500	16.446	XLON	00290131999EXPA1
2021-12-23 15:27:15	904	16.448	XLON	00290132043EXPA1
2021-12-23 15:27:25	686	16.450	XLON	00290132060EXPA1
2021-12-23 15:27:30	74	16.450	XLON	00290132077EXPA1

2021-12-23 15:27:30	465	16.450	XLON	00290132078EXPA1
2021-12-23 15:27:30	1,032	16.450	XLON	00290132079EXPA1
2021-12-23 15:27:47	111	16.444	BATE	00290132099EXPA1
2021-12-23 15:27:48	54	16.442	CHIX	00290132100EXPA1
2021-12-23 15:28:37	500	16.452	XLON	00290132239EXPA1
2021-12-23 15:28:37	500	16.452	XLON	00290132240EXPA1
2021-12-23 15:28:40	54	16.452	XLON	00290132248EXPA1
2021-12-23 15:28:40	2,297	16.452	XLON	00290132249EXPA1
2021-12-23 15:28:40	116	16.452	XLON	00290132250EXPA1
2021-12-23 15:28:47	324	16.446	BATE	00290132262EXPA1
2021-12-23 15:28:55	905	16.446	XLON	00290132292EXPA1
2021-12-23 15:29:35	136	16.446	XLON	00290132401EXPA1
2021-12-23 15:29:35	816	16.446	XLON	00290132402EXPA1
2021-12-23 15:29:35	167	16.446	XLON	00290132403EXPA1
2021-12-23 15:29:35	1,046	16.446	XLON	00290132404EXPA1
2021-12-23 15:29:59	1,200	16.450	CHIX	00290132469EXPA1
2021-12-23 15:29:59	220	16.450	CHIX	00290132470EXPA1
2021-12-23 15:29:59	1,300	16.450	XLON	00290132471EXPA1
2021-12-23 15:30:01	150	16.442	BATE	00290132548EXPA1
2021-12-23 15:30:26	479	16.440	XLON	00290132947EXPA1
2021-12-23 15:30:26	1,890	16.440	XLON	00290132948EXPA1
2021-12-23 15:30:30	113	16.434	CHIX	00290132993EXPA1
2021-12-23 15:30:30	39	16.434	CHIX	00290132994EXPA1
2021-12-23 15:30:30	47	16.434	CHIX	00290132995EXPA1
2021-12-23 15:30:30	94	16.434	CHIX	00290132996EXPA1
2021-12-23 15:30:31	80	16.430	CHIX	00290133006EXPA1
2021-12-23 15:30:46	600	16.456	XLON	00290133082EXPA1
2021-12-23 15:30:46	500	16.456	XLON	00290133083EXPA1
2021-12-23 15:30:47	552	16.456	XLON	00290133100EXPA1
2021-12-23 15:30:47	219	16.456	XLON	00290133101EXPA1
2021-12-23 15:30:47	149	16.456	XLON	00290133102EXPA1
2021-12-23 15:30:47	287	16.456	XLON	00290133103EXPA1
2021-12-23 15:31:08	54	16.456	CHIX	00290133205EXPA1
2021-12-23 15:31:08	125	16.456	CHIX	00290133206EXPA1
2021-12-23 15:31:08	267	16.456	CHIX	00290133207EXPA1
2021-12-23 15:31:17	217	16.470	XLON	00290133239EXPA1
2021-12-23 15:31:17	500	16.470	XLON	00290133242EXPA1
2021-12-23 15:31:17	176	16.470	XLON	00290133248EXPA1
2021-12-23 15:31:17	500	16.470	XLON	00290133249EXPA1

2021-12-23 15:31:17	1,351	16.468	XLON	00290133250EXPA1
2021-12-23 15:31:33	566	16.480	XLON	00290133304EXPA1
2021-12-23 15:31:33	214	16.480	XLON	00290133305EXPA1
2021-12-23 15:31:33	370	16.480	XLON	00290133306EXPA1
2021-12-23 15:31:48	152	16.492	XLON	00290133382EXPA1
2021-12-23 15:31:48	500	16.492	XLON	00290133383EXPA1
2021-12-23 15:31:48	1,475	16.492	XLON	00290133384EXPA1
2021-12-23 15:32:03	787	16.506	CHIX	00290133463EXPA1
2021-12-23 15:32:03	22	16.506	CHIX	00290133464EXPA1
2021-12-23 15:32:04	262	16.502	BATE	00290133468EXPA1
2021-12-23 15:32:04	122	16.502	BATE	00290133469EXPA1
2021-12-23 15:32:04	1,238	16.502	BATE	00290133470EXPA1
2021-12-23 15:32:11	264	16.508	XLON	00290133540EXPA1
2021-12-23 15:32:11	178	16.508	XLON	00290133541EXPA1
2021-12-23 15:32:11	286	16.508	XLON	00290133542EXPA1
2021-12-23 15:32:11	1,565	16.508	XLON	00290133543EXPA1
2021-12-23 15:32:27	500	16.510	XLON	00290133629EXPA1
2021-12-23 15:32:35	128	16.506	CHIX	00290133682EXPA1
2021-12-23 15:32:35	263	16.506	CHIX	00290133685EXPA1
2021-12-23 15:32:35	165	16.506	XLON	00290133681EXPA1
2021-12-23 15:32:35	260	16.506	XLON	00290133683EXPA1
2021-12-23 15:32:35	647	16.506	XLON	00290133684EXPA1
2021-12-23 15:32:35	165	16.506	XLON	00290133686EXPA1
2021-12-23 15:32:44	837	16.496	XLON	00290133739EXPA1
2021-12-23 15:32:59	4	16.504	CHIX	00290133775EXPA1
2021-12-23 15:32:59	57	16.504	CHIX	00290133776EXPA1
2021-12-23 15:32:59	229	16.504	CHIX	00290133777EXPA1
2021-12-23 15:32:59	121	16.504	CHIX	00290133778EXPA1
2021-12-23 15:33:00	1,005	16.500	XLON	00290133789EXPA1
2021-12-23 15:33:25	170	16.504	XLON	00290133920EXPA1
2021-12-23 15:33:25	2,164	16.504	XLON	00290133921EXPA1
2021-12-23 15:33:25	119	16.504	XLON	00290133922EXPA1
2021-12-23 15:33:25	165	16.504	XLON	00290133923EXPA1
2021-12-23 15:33:25	104	16.504	XLON	00290133925EXPA1
2021-12-23 15:33:25	24	16.504	XLON	00290133927EXPA1
2021-12-23 15:33:26	829	16.504	XLON	00290133928EXPA1
2021-12-23 15:33:36	59	16.500	CHIX	00290133995EXPA1
2021-12-23 15:33:36	83	16.500	CHIX	00290133996EXPA1
2021-12-23 15:33:36	43	16.500	CHIX	00290133997EXPA1

2021-12-23 15:33:36	234	16.500	CHIX	00290133998EXPA1
2021-12-23 15:33:51	1,207	16.506	XLON	00290134059EXPA1
2021-12-23 15:34:16	412	16.512	XLON	00290134232EXPA1
2021-12-23 15:34:21	1,008	16.514	XLON	00290134246EXPA1
2021-12-23 15:34:21	702	16.514	XLON	00290134247EXPA1
2021-12-23 15:34:21	398	16.514	XLON	00290134248EXPA1
2021-12-23 15:34:21	1,338	16.514	XLON	00290134249EXPA1
2021-12-23 15:34:36	224	16.518	BATE	00290134370EXPA1
2021-12-23 15:34:36	10	16.518	BATE	00290134371EXPA1
2021-12-23 15:34:36	96	16.518	BATE	00290134372EXPA1
2021-12-23 15:34:36	10	16.518	BATE	00290134373EXPA1
2021-12-23 15:34:36	114	16.518	BATE	00290134374EXPA1
2021-12-23 15:34:36	27	16.518	BATE	00290134375EXPA1
2021-12-23 15:34:36	59	16.518	BATE	00290134376EXPA1
2021-12-23 15:34:36	100	16.518	BATE	00290134377EXPA1
2021-12-23 15:34:36	800	16.518	BATE	00290134378EXPA1
2021-12-23 15:34:36	30	16.518	BATE	00290134379EXPA1
2021-12-23 15:34:36	18	16.518	BATE	00290134380EXPA1
2021-12-23 15:34:36	11	16.518	BATE	00290134381EXPA1
2021-12-23 15:34:36	26	16.518	BATE	00290134382EXPA1
2021-12-23 15:34:39	2,515	16.518	XLON	00290134402EXPA1
2021-12-23 15:35:18	95	16.522	XLON	00290134637EXPA1
2021-12-23 15:35:18	2,410	16.522	XLON	00290134638EXPA1
2021-12-23 15:35:18	379	16.522	XLON	00290134639EXPA1
2021-12-23 15:35:18	22	16.522	XLON	00290134640EXPA1
2021-12-23 15:35:18	615	16.522	XLON	00290134641EXPA1
2021-12-23 15:35:40	169	16.534	XLON	00290134819EXPA1
2021-12-23 15:35:40	1,287	16.534	XLON	00290134824EXPA1
2021-12-23 15:35:40	111	16.534	XLON	00290134825EXPA1
2021-12-23 15:35:40	304	16.534	XLON	00290134826EXPA1
2021-12-23 15:35:42	8	16.534	CHIX	00290134835EXPA1
2021-12-23 15:35:46	539	16.530	BATE	00290134848EXPA1
2021-12-23 15:35:46	1,566	16.534	CHIX	00290134846EXPA1
2021-12-23 15:35:46	376	16.534	XLON	00290134847EXPA1
2021-12-23 15:36:13	120	16.538	XLON	00290135014EXPA1
2021-12-23 15:36:13	1,036	16.538	XLON	00290135015EXPA1
2021-12-23 15:36:16	500	16.538	XLON	00290135029EXPA1
2021-12-23 15:36:18	139	16.538	XLON	00290135037EXPA1
2021-12-23 15:36:18	472	16.538	XLON	00290135038EXPA1

2021-12-23 15:36:18	616	16.538	XLON	00290135039EXPA1
2021-12-23 15:36:18	139	16.538	XLON	00290135040EXPA1
2021-12-23 15:36:35	356	16.530	CHIX	00290135097EXPA1
2021-12-23 15:36:48	43	16.532	BATE	00290135150EXPA1
2021-12-23 15:36:48	45	16.532	BATE	00290135152EXPA1
2021-12-23 15:36:48	1,401	16.534	XLON	00290135147EXPA1
2021-12-23 15:36:48	348	16.534	XLON	00290135148EXPA1
2021-12-23 15:36:48	228	16.534	XLON	00290135149EXPA1
2021-12-23 15:36:48	946	16.534	XLON	00290135151EXPA1
2021-12-23 15:37:12	203	16.534	XLON	00290135343EXPA1
2021-12-23 15:37:12	142	16.534	XLON	00290135344EXPA1
2021-12-23 15:37:12	86	16.534	XLON	00290135347EXPA1
2021-12-23 15:37:12	383	16.534	XLON	00290135350EXPA1
2021-12-23 15:37:23	800	16.534	XLON	00290135416EXPA1
2021-12-23 15:37:23	61	16.534	XLON	00290135417EXPA1
2021-12-23 15:37:23	819	16.534	XLON	00290135418EXPA1
2021-12-23 15:37:23	657	16.534	XLON	00290135419EXPA1
2021-12-23 15:37:25	332	16.528	BATE	00290135466EXPA1
2021-12-23 15:37:39	41	16.528	BATE	00290135515EXPA1
2021-12-23 15:37:39	171	16.528	BATE	00290135516EXPA1
2021-12-23 15:37:55	216	16.532	XLON	00290135574EXPA1
2021-12-23 15:37:55	211	16.532	XLON	00290135575EXPA1
2021-12-23 15:37:55	180	16.532	XLON	00290135576EXPA1
2021-12-23 15:37:55	800	16.532	XLON	00290135577EXPA1
2021-12-23 15:37:55	830	16.532	XLON	00290135578EXPA1
2021-12-23 15:38:01	69	16.538	CHIX	00290135601EXPA1
2021-12-23 15:38:01	53	16.538	CHIX	00290135602EXPA1
2021-12-23 15:38:14	1,321	16.544	CHIX	00290135660EXPA1
2021-12-23 15:38:36	402	16.546	CHIX	00290135750EXPA1
2021-12-23 15:38:36	800	16.546	XLON	00290135751EXPA1
2021-12-23 15:38:36	2,333	16.546	XLON	00290135752EXPA1
2021-12-23 15:38:46	300	16.546	XLON	00290135785EXPA1
2021-12-23 15:38:46	1,026	16.546	XLON	00290135786EXPA1
2021-12-23 15:39:17	96	16.544	XLON	00290135899EXPA1
2021-12-23 15:39:20	45	16.544	XLON	00290135900EXPA1
2021-12-23 15:39:20	608	16.544	XLON	00290135901EXPA1
2021-12-23 15:39:20	571	16.544	XLON	00290135902EXPA1
2021-12-23 15:39:20	178	16.544	XLON	00290135903EXPA1
2021-12-23 15:39:20	344	16.544	XLON	00290135904EXPA1

2021-12-23 15:39:20	1,216	16.544	XLON	00290135905EXPA1
2021-12-23 15:39:25	980	16.538	BATE	00290135935EXPA1
2021-12-23 15:39:27	4	16.536	CHIX	00290135944EXPA1
2021-12-23 15:39:27	32	16.536	CHIX	00290135945EXPA1
2021-12-23 15:39:27	46	16.536	CHIX	00290135946EXPA1
2021-12-23 15:39:27	68	16.536	CHIX	00290135948EXPA1
2021-12-23 15:39:27	88	16.536	CHIX	00290135949EXPA1
2021-12-23 15:39:27	43	16.536	CHIX	00290135950EXPA1
2021-12-23 15:39:27	20	16.536	CHIX	00290135951EXPA1
2021-12-23 15:39:27	40	16.536	CHIX	00290135952EXPA1
2021-12-23 15:39:27	2	16.536	CHIX	00290135953EXPA1
2021-12-23 15:39:49	175	16.532	BATE	00290136037EXPA1
2021-12-23 15:39:49	96	16.536	XLON	00290136016EXPA1
2021-12-23 15:39:49	1,004	16.536	XLON	00290136017EXPA1
2021-12-23 15:39:49	83	16.536	XLON	00290136018EXPA1
2021-12-23 15:39:51	410	16.532	BATE	00290136048EXPA1
2021-12-23 15:39:51	136	16.532	CHIX	00290136049EXPA1
2021-12-23 15:39:51	207	16.532	CHIX	00290136050EXPA1
2021-12-23 15:40:00	500	16.530	XLON	00290136122EXPA1
2021-12-23 15:40:00	1,200	16.530	XLON	00290136123EXPA1
2021-12-23 15:40:09	34	16.518	CHIX	00290136166EXPA1
2021-12-23 15:40:09	91	16.518	CHIX	00290136167EXPA1
2021-12-23 15:40:09	48	16.518	CHIX	00290136169EXPA1
2021-12-23 15:40:09	224	16.518	CHIX	00290136172EXPA1
2021-12-23 15:40:20	192	16.520	XLON	00290136261EXPA1
2021-12-23 15:40:20	49	16.520	XLON	00290136262EXPA1
2021-12-23 15:40:21	1,405	16.520	XLON	00290136269EXPA1
2021-12-23 15:40:21	527	16.520	XLON	00290136270EXPA1
2021-12-23 15:40:37	500	16.522	XLON	00290136351EXPA1
2021-12-23 15:40:38	1,010	16.522	XLON	00290136357EXPA1
2021-12-23 15:40:38	464	16.522	XLON	00290136358EXPA1
2021-12-23 15:41:04	883	16.520	XLON	00290136483EXPA1
2021-12-23 15:41:06	117	16.522	XLON	00290136489EXPA1
2021-12-23 15:41:06	545	16.522	XLON	00290136490EXPA1
2021-12-23 15:41:06	357	16.522	XLON	00290136491EXPA1
2021-12-23 15:41:15	76	16.526	BATE	00290136543EXPA1
2021-12-23 15:41:15	31	16.526	BATE	00290136544EXPA1
2021-12-23 15:41:15	72	16.526	BATE	00290136545EXPA1
2021-12-23 15:41:28	91	16.526	XLON	00290136599EXPA1

2021-12-23 15:41:28	178	16.526	XLON	00290136600EXPA1
2021-12-23 15:41:28	1,189	16.526	XLON	00290136601EXPA1
2021-12-23 15:41:28	499	16.526	XLON	00290136602EXPA1
2021-12-23 15:42:00	51	16.534	XLON	00290136728EXPA1
2021-12-23 15:42:01	126	16.534	CHIX	00290136730EXPA1
2021-12-23 15:42:01	67	16.534	CHIX	00290136733EXPA1
2021-12-23 15:42:01	72	16.534	CHIX	00290136736EXPA1
2021-12-23 15:42:01	656	16.534	CHIX	00290136737EXPA1
2021-12-23 15:42:01	697	16.534	XLON	00290136731EXPA1
2021-12-23 15:42:01	928	16.534	XLON	00290136732EXPA1
2021-12-23 15:42:01	191	16.534	XLON	00290136734EXPA1
2021-12-23 15:42:01	506	16.534	XLON	00290136735EXPA1
2021-12-23 15:42:38	1,049	16.540	BATE	00290136898EXPA1
2021-12-23 15:42:38	857	16.542	XLON	00290136899EXPA1
2021-12-23 15:42:38	2,188	16.542	XLON	00290136900EXPA1
2021-12-23 15:43:08	500	16.554	XLON	00290137003EXPA1
2021-12-23 15:43:08	1,200	16.554	XLON	00290137004EXPA1
2021-12-23 15:43:08	602	16.554	XLON	00290137005EXPA1
2021-12-23 15:43:31	143	16.556	XLON	00290137063EXPA1
2021-12-23 15:43:36	194	16.554	XLON	00290137087EXPA1
2021-12-23 15:43:36	603	16.554	XLON	00290137088EXPA1
2021-12-23 15:43:36	414	16.554	XLON	00290137089EXPA1
2021-12-23 15:44:03	935	16.562	XLON	00290137193EXPA1
2021-12-23 15:44:03	397	16.562	XLON	00290137194EXPA1
2021-12-23 15:44:03	134	16.562	XLON	00290137195EXPA1
2021-12-23 15:44:03	39	16.562	XLON	00290137196EXPA1
2021-12-23 15:44:03	537	16.562	XLON	00290137200EXPA1
2021-12-23 15:44:03	262	16.562	XLON	00290137201EXPA1
2021-12-23 15:44:31	179	16.574	CHIX	00290137296EXPA1
2021-12-23 15:44:31	1,438	16.574	CHIX	00290137299EXPA1
2021-12-23 15:44:31	458	16.574	XLON	00290137297EXPA1
2021-12-23 15:44:31	243	16.574	XLON	00290137298EXPA1
2021-12-23 15:44:31	1,605	16.574	XLON	00290137300EXPA1
2021-12-23 15:44:58	244	16.574	XLON	00290137440EXPA1
2021-12-23 15:44:58	1,447	16.574	XLON	00290137441EXPA1
2021-12-23 15:44:58	244	16.574	XLON	00290137442EXPA1
2021-12-23 15:45:19	39	16.578	XLON	00290137530EXPA1
2021-12-23 15:45:19	400	16.578	XLON	00290137531EXPA1
2021-12-23 15:45:28	617	16.584	XLON	00290137569EXPA1

2021-12-23 15:45:39	272	16.586	XLON	00290137625EXPA1
2021-12-23 15:45:39	188	16.586	XLON	00290137628EXPA1
2021-12-23 15:45:39	1,413	16.586	XLON	00290137629EXPA1
2021-12-23 15:45:39	185	16.586	XLON	00290137631EXPA1
2021-12-23 15:45:39	134	16.586	XLON	00290137632EXPA1
2021-12-23 15:45:43	84	16.584	BATE	00290137654EXPA1
2021-12-23 15:45:43	123	16.584	BATE	00290137655EXPA1
2021-12-23 15:45:43	1,100	16.584	BATE	00290137656EXPA1
2021-12-23 15:45:43	143	16.584	BATE	00290137657EXPA1
2021-12-23 15:46:14	1,827	16.586	XLON	00290137752EXPA1
2021-12-23 15:46:14	268	16.586	XLON	00290137753EXPA1
2021-12-23 15:46:14	269	16.586	XLON	00290137754EXPA1
2021-12-23 15:46:14	328	16.586	XLON	00290137755EXPA1
2021-12-23 15:46:14	110	16.586	XLON	00290137756EXPA1
2021-12-23 15:46:38	518	16.582	CHIX	00290137863EXPA1
2021-12-23 15:46:38	492	16.582	CHIX	00290137864EXPA1
2021-12-23 15:46:38	491	16.582	CHIX	00290137865EXPA1
2021-12-23 15:46:48	111	16.582	XLON	00290137907EXPA1
2021-12-23 15:46:48	123	16.582	XLON	00290137908EXPA1
2021-12-23 15:46:48	147	16.582	XLON	00290137909EXPA1
2021-12-23 15:46:48	152	16.582	XLON	00290137910EXPA1
2021-12-23 15:46:48	131	16.582	XLON	00290137911EXPA1
2021-12-23 15:46:48	923	16.582	XLON	00290137912EXPA1
2021-12-23 15:46:48	620	16.582	XLON	00290137913EXPA1
2021-12-23 15:46:51	16	16.580	BATE	00290137923EXPA1
2021-12-23 15:46:51	135	16.580	BATE	00290137924EXPA1
2021-12-23 15:46:51	25	16.580	BATE	00290137925EXPA1
2021-12-23 15:46:51	459	16.580	BATE	00290137926EXPA1
2021-12-23 15:47:08	564	16.578	XLON	00290138013EXPA1
2021-12-23 15:47:09	1,226	16.570	XLON	00290138036EXPA1
2021-12-23 15:47:50	123	16.574	XLON	00290138233EXPA1
2021-12-23 15:47:50	261	16.574	XLON	00290138234EXPA1
2021-12-23 15:47:50	124	16.574	XLON	00290138235EXPA1
2021-12-23 15:47:50	37	16.574	XLON	00290138236EXPA1
2021-12-23 15:47:50	1,767	16.574	XLON	00290138237EXPA1
2021-12-23 15:47:50	402	16.574	XLON	00290138238EXPA1
2021-12-23 15:48:21	114	16.572	XLON	00290138404EXPA1
2021-12-23 15:48:22	2,375	16.572	XLON	00290138405EXPA1
2021-12-23 15:48:49	455	16.576	CHIX	00290138516EXPA1

2021-12-23 15:48:56	650	16.582	XLON	00290138541EXPA1
2021-12-23 15:48:56	1,987	16.582	XLON	00290138542EXPA1
2021-12-23 15:49:22	6	16.590	XLON	00290138659EXPA1
2021-12-23 15:49:23	220	16.590	XLON	00290138661EXPA1
2021-12-23 15:49:23	1,724	16.590	XLON	00290138662EXPA1
2021-12-23 15:49:41	205	16.584	CHIX	00290138761EXPA1
2021-12-23 15:49:41	193	16.584	CHIX	00290138762EXPA1
2021-12-23 15:49:41	700	16.584	CHIX	00290138763EXPA1
2021-12-23 15:49:41	223	16.584	CHIX	00290138764EXPA1
2021-12-23 15:49:41	56	16.584	CHIX	00290138765EXPA1
2021-12-23 15:49:41	78	16.584	CHIX	00290138766EXPA1
2021-12-23 15:49:45	366	16.580	BATE	00290138776EXPA1
2021-12-23 15:49:54	1,838	16.584	XLON	00290138784EXPA1
2021-12-23 15:49:54	159	16.584	XLON	00290138785EXPA1
2021-12-23 15:49:54	424	16.584	XLON	00290138786EXPA1
2021-12-23 15:49:59	611	16.580	BATE	00290138798EXPA1
2021-12-23 15:50:16	131	16.578	XLON	00290138868EXPA1
2021-12-23 15:50:16	250	16.578	XLON	00290138869EXPA1
2021-12-23 15:50:30	133	16.584	XLON	00290138930EXPA1
2021-12-23 15:50:30	2,266	16.584	XLON	00290138931EXPA1
2021-12-23 15:50:43	663	16.574	BATE	00290138973EXPA1
2021-12-23 15:50:43	257	16.574	CHIX	00290138972EXPA1
2021-12-23 15:50:55	1,014	16.564	XLON	00290139027EXPA1
2021-12-23 15:50:55	166	16.564	XLON	00290139028EXPA1
2021-12-23 15:51:06	147	16.558	CHIX	00290139085EXPA1
2021-12-23 15:51:06	219	16.558	CHIX	00290139087EXPA1
2021-12-23 15:51:16	2,011	16.566	XLON	00290139117EXPA1
2021-12-23 15:51:25	155	16.562	BATE	00290139158EXPA1
2021-12-23 15:51:25	247	16.562	CHIX	00290139159EXPA1
2021-12-23 15:51:34	361	16.562	BATE	00290139188EXPA1
2021-12-23 15:51:34	75	16.562	CHIX	00290139187EXPA1
2021-12-23 15:51:36	1,980	16.560	XLON	00290139191EXPA1
2021-12-23 15:51:59	400	16.542	XLON	00290139293EXPA1
2021-12-23 15:51:59	597	16.544	XLON	00290139294EXPA1
2021-12-23 15:51:59	980	16.544	XLON	00290139295EXPA1
2021-12-23 15:52:32	317	16.552	XLON	00290139437EXPA1
2021-12-23 15:52:32	301	16.552	XLON	00290139438EXPA1
2021-12-23 15:52:32	474	16.552	XLON	00290139439EXPA1
2021-12-23 15:52:34	657	16.552	XLON	00290139440EXPA1

2021-12-23 15:52:34	422	16.552	XLON	00290139441EXPA1
2021-12-23 15:52:34	50	16.552	XLON	00290139442EXPA1
2021-12-23 15:53:00	2,076	16.554	XLON	00290139525EXPA1
2021-12-23 15:53:03	79	16.550	BATE	00290139558EXPA1
2021-12-23 15:53:03	32	16.550	BATE	00290139559EXPA1
2021-12-23 15:53:03	616	16.550	BATE	00290139561EXPA1
2021-12-23 15:53:24	5	16.548	XLON	00290139668EXPA1
2021-12-23 15:53:27	537	16.548	XLON	00290139669EXPA1
2021-12-23 15:53:27	700	16.548	XLON	00290139670EXPA1
2021-12-23 15:53:27	940	16.548	XLON	00290139671EXPA1
2021-12-23 15:54:12	59	16.552	BATE	00290139890EXPA1
2021-12-23 15:54:12	91	16.552	BATE	00290139892EXPA1
2021-12-23 15:54:12	276	16.552	BATE	00290139894EXPA1
2021-12-23 15:54:12	885	16.552	XLON	00290139891EXPA1
2021-12-23 15:54:12	167	16.552	XLON	00290139893EXPA1
2021-12-23 15:54:12	1,361	16.552	XLON	00290139895EXPA1
2021-12-23 15:54:12	269	16.552	XLON	00290139896EXPA1
2021-12-23 15:54:12	116	16.552	XLON	00290139897EXPA1
2021-12-23 15:54:12	15	16.552	XLON	00290139898EXPA1
2021-12-23 15:54:13	1,543	16.550	CHIX	00290139905EXPA1
2021-12-23 15:54:13	485	16.552	XLON	00290139904EXPA1
2021-12-23 15:55:02	1,346	16.554	XLON	00290140145EXPA1
2021-12-23 15:55:02	2,501	16.554	XLON	00290140146EXPA1
2021-12-23 15:55:24	477	16.546	BATE	00290140303EXPA1
2021-12-23 15:55:24	1,272	16.546	XLON	00290140302EXPA1
2021-12-23 15:55:36	80	16.538	CHIX	00290140327EXPA1
2021-12-23 15:55:37	275	16.538	CHIX	00290140340EXPA1
2021-12-23 15:55:37	62	16.538	CHIX	00290140341EXPA1
2021-12-23 15:55:37	559	16.538	CHIX	00290140342EXPA1
2021-12-23 15:55:50	500	16.542	XLON	00290140399EXPA1
2021-12-23 15:55:50	1,602	16.542	XLON	00290140400EXPA1
2021-12-23 15:55:50	233	16.542	XLON	00290140401EXPA1
2021-12-23 15:55:50	194	16.542	XLON	00290140402EXPA1
2021-12-23 15:56:11	120	16.542	XLON	00290140510EXPA1
2021-12-23 15:56:11	453	16.542	XLON	00290140511EXPA1
2021-12-23 15:56:18	36	16.538	BATE	00290140536EXPA1
2021-12-23 15:56:18	88	16.538	BATE	00290140538EXPA1
2021-12-23 15:56:18	363	16.538	BATE	00290140540EXPA1
2021-12-23 15:56:18	275	16.536	CHIX	00290140541EXPA1

2021-12-23 15:56:31	535	16.530	XLON	00290140600EXPA1
2021-12-23 15:56:31	500	16.532	XLON	00290140601EXPA1
2021-12-23 15:56:31	609	16.532	XLON	00290140602EXPA1
2021-12-23 15:56:31	276	16.532	XLON	00290140603EXPA1
2021-12-23 15:56:57	500	16.528	XLON	00290140644EXPA1
2021-12-23 15:56:57	500	16.528	XLON	00290140645EXPA1
2021-12-23 15:56:57	295	16.528	XLON	00290140646EXPA1
2021-12-23 15:56:57	192	16.528	XLON	00290140647EXPA1
2021-12-23 15:56:57	111	16.528	XLON	00290140648EXPA1
2021-12-23 15:56:58	110	16.528	XLON	00290140650EXPA1
2021-12-23 15:56:58	172	16.528	XLON	00290140651EXPA1
2021-12-23 15:56:58	451	16.528	XLON	00290140652EXPA1
2021-12-23 15:57:15	93	16.522	CHIX	00290140677EXPA1
2021-12-23 15:57:15	66	16.522	CHIX	00290140679EXPA1
2021-12-23 15:57:15	110	16.522	CHIX	00290140681EXPA1
2021-12-23 15:57:15	51	16.522	CHIX	00290140683EXPA1
2021-12-23 15:57:15	142	16.522	CHIX	00290140684EXPA1
2021-12-23 15:57:15	115	16.522	CHIX	00290140685EXPA1
2021-12-23 15:57:15	52	16.522	XLON	00290140678EXPA1
2021-12-23 15:57:15	224	16.522	XLON	00290140680EXPA1
2021-12-23 15:57:15	463	16.522	XLON	00290140682EXPA1
2021-12-23 15:57:38	1,215	16.520	XLON	00290140782EXPA1
2021-12-23 15:57:39	45	16.520	CHIX	00290140786EXPA1
2021-12-23 15:57:40	35	16.520	BATE	00290140789EXPA1
2021-12-23 15:57:40	189	16.520	BATE	00290140791EXPA1
2021-12-23 15:57:40	56	16.520	CHIX	00290140788EXPA1
2021-12-23 15:57:40	59	16.520	CHIX	00290140790EXPA1
2021-12-23 15:57:40	71	16.520	CHIX	00290140792EXPA1
2021-12-23 15:57:40	111	16.520	CHIX	00290140793EXPA1
2021-12-23 15:58:09	154	16.520	BATE	00290140854EXPA1
2021-12-23 15:58:09	118	16.520	XLON	00290140855EXPA1
2021-12-23 15:58:09	202	16.520	XLON	00290140856EXPA1
2021-12-23 15:58:09	79	16.520	XLON	00290140857EXPA1
2021-12-23 15:58:09	194	16.520	XLON	00290140858EXPA1
2021-12-23 15:58:09	60	16.520	XLON	00290140859EXPA1
2021-12-23 15:58:09	1,544	16.520	XLON	00290140860EXPA1
2021-12-23 15:58:09	118	16.520	XLON	00290140861EXPA1
2021-12-23 15:58:10	481	16.520	BATE	00290140875EXPA1
2021-12-23 15:58:10	20	16.518	CHIX	00290140876EXPA1

2021-12-23 15:58:10	36	16.518	CHIX	00290140878EXPA1
2021-12-23 15:58:10	244	16.518	CHIX	00290140879EXPA1
2021-12-23 15:58:10	830	16.520	XLON	00290140877EXPA1
2021-12-23 15:58:57	125	16.518	XLON	00290141028EXPA1
2021-12-23 15:58:57	1,200	16.518	XLON	00290141029EXPA1
2021-12-23 15:58:58	1	16.520	XLON	00290141043EXPA1
2021-12-23 15:59:00	422	16.520	BATE	00290141055EXPA1
2021-12-23 15:59:00	61	16.520	BATE	00290141056EXPA1
2021-12-23 15:59:03	769	16.520	XLON	00290141074EXPA1
2021-12-23 15:59:06	500	16.522	XLON	00290141086EXPA1
2021-12-23 15:59:10	4	16.520	BATE	00290141107EXPA1
2021-12-23 15:59:10	1,363	16.522	XLON	00290141105EXPA1
2021-12-23 15:59:10	390	16.522	XLON	00290141106EXPA1
2021-12-23 16:00:00	1,192	16.520	XLON	00290141285EXPA1
2021-12-23 16:00:00	1,230	16.520	XLON	00290141286EXPA1
2021-12-23 16:00:00	1,397	16.520	XLON	00290141287EXPA1
2021-12-23 16:00:02	434	16.514	BATE	00290141294EXPA1
2021-12-23 16:00:02	17	16.510	CHIX	00290141300EXPA1
2021-12-23 16:00:02	100	16.510	CHIX	00290141304EXPA1
2021-12-23 16:00:02	110	16.510	CHIX	00290141307EXPA1
2021-12-23 16:00:02	672	16.510	CHIX	00290141308EXPA1
2021-12-23 16:00:23	500	16.490	XLON	00290141373EXPA1
2021-12-23 16:00:40	2,543	16.494	XLON	00290141479EXPA1
2021-12-23 16:00:51	279	16.486	CHIX	00290141529EXPA1
2021-12-23 16:01:01	221	16.494	XLON	00290141566EXPA1
2021-12-23 16:01:01	1,869	16.494	XLON	00290141567EXPA1
2021-12-23 16:01:01	55	16.494	XLON	00290141568EXPA1
2021-12-23 16:01:01	153	16.494	XLON	00290141569EXPA1
2021-12-23 16:01:01	56	16.494	XLON	00290141570EXPA1
2021-12-23 16:01:09	579	16.486	BATE	00290141632EXPA1
2021-12-23 16:01:23	500	16.492	XLON	00290141703EXPA1
2021-12-23 16:01:23	1,038	16.492	XLON	00290141704EXPA1
2021-12-23 16:01:40	133	16.494	XLON	00290141784EXPA1
2021-12-23 16:01:40	344	16.496	XLON	00290141785EXPA1
2021-12-23 16:01:40	620	16.496	XLON	00290141786EXPA1
2021-12-23 16:01:42	403	16.494	CHIX	00290141796EXPA1
2021-12-23 16:01:42	682	16.494	CHIX	00290141802EXPA1
2021-12-23 16:01:42	41	16.494	CHIX	00290141804EXPA1
2021-12-23 16:01:42	17	16.494	CHIX	00290141805EXPA1

2021-12-23 16:01:42	977	16.494	XLON	00290141800EXPA1
2021-12-23 16:01:42	212	16.494	XLON	00290141803EXPA1
2021-12-23 16:02:21	767	16.498	XLON	00290141901EXPA1
2021-12-23 16:02:21	2,496	16.498	XLON	00290141902EXPA1
2021-12-23 16:02:25	245	16.490	BATE	00290141929EXPA1
2021-12-23 16:02:25	5	16.490	BATE	00290141930EXPA1
2021-12-23 16:02:25	253	16.490	BATE	00290141931EXPA1
2021-12-23 16:02:25	68	16.490	BATE	00290141932EXPA1
2021-12-23 16:02:39	500	16.482	XLON	00290142000EXPA1
2021-12-23 16:02:39	1,200	16.482	XLON	00290142001EXPA1
2021-12-23 16:02:39	369	16.482	XLON	00290142002EXPA1
2021-12-23 16:03:05	121	16.482	XLON	00290142099EXPA1
2021-12-23 16:03:07	67	16.480	BATE	00290142106EXPA1
2021-12-23 16:03:07	157	16.480	BATE	00290142107EXPA1
2021-12-23 16:03:07	357	16.480	BATE	00290142108EXPA1
2021-12-23 16:03:07	1,432	16.482	XLON	00290142104EXPA1
2021-12-23 16:03:07	888	16.482	XLON	00290142105EXPA1
2021-12-23 16:03:25	41	16.480	CHIX	00290142174EXPA1
2021-12-23 16:03:29	1,397	16.480	CHIX	00290142189EXPA1
2021-12-23 16:03:29	51	16.480	CHIX	00290142190EXPA1
2021-12-23 16:03:35	429	16.480	XLON	00290142212EXPA1
2021-12-23 16:03:35	1,614	16.480	XLON	00290142213EXPA1
2021-12-23 16:03:35	469	16.480	XLON	00290142214EXPA1
2021-12-23 16:03:56	500	16.482	XLON	00290142276EXPA1
2021-12-23 16:03:56	347	16.482	XLON	00290142277EXPA1
2021-12-23 16:03:56	575	16.482	XLON	00290142278EXPA1
2021-12-23 16:03:56	680	16.482	XLON	00290142279EXPA1
2021-12-23 16:04:05	382	16.476	CHIX	00290142327EXPA1
2021-12-23 16:04:13	288	16.472	BATE	00290142372EXPA1
2021-12-23 16:04:21	2,405	16.472	XLON	00290142405EXPA1
2021-12-23 16:04:30	411	16.468	CHIX	00290142445EXPA1
2021-12-23 16:04:38	8	16.462	BATE	00290142481EXPA1
2021-12-23 16:04:38	29	16.462	BATE	00290142482EXPA1
2021-12-23 16:04:38	88	16.462	BATE	00290142483EXPA1
2021-12-23 16:04:38	441	16.462	BATE	00290142484EXPA1
2021-12-23 16:04:53	387	16.468	XLON	00290142545EXPA1
2021-12-23 16:04:53	469	16.468	XLON	00290142546EXPA1
2021-12-23 16:04:53	1,211	16.468	XLON	00290142547EXPA1
2021-12-23 16:04:53	387	16.468	XLON	00290142548EXPA1

2021-12-23 16:05:14	2,245	16.476	XLON	00290142689EXPA1
2021-12-23 16:05:45	439	16.468	XLON	00290142827EXPA1
2021-12-23 16:05:50	930	16.472	XLON	00290142838EXPA1
2021-12-23 16:05:50	613	16.472	XLON	00290142839EXPA1
2021-12-23 16:05:50	273	16.472	XLON	00290142840EXPA1
2021-12-23 16:05:50	368	16.472	XLON	00290142841EXPA1
2021-12-23 16:06:38	332	16.484	XLON	00290143011EXPA1
2021-12-23 16:06:38	2,947	16.484	XLON	00290143012EXPA1
2021-12-23 16:06:58	21	16.484	XLON	00290143061EXPA1
2021-12-23 16:07:02	259	16.488	CHIX	00290143084EXPA1
2021-12-23 16:07:02	39	16.488	CHIX	00290143086EXPA1
2021-12-23 16:07:02	800	16.488	CHIX	00290143087EXPA1
2021-12-23 16:07:02	285	16.488	CHIX	00290143088EXPA1
2021-12-23 16:07:02	36	16.488	CHIX	00290143089EXPA1
2021-12-23 16:07:02	21	16.488	CHIX	00290143090EXPA1
2021-12-23 16:07:02	199	16.488	CHIX	00290143091EXPA1
2021-12-23 16:07:02	1,982	16.488	XLON	00290143085EXPA1
2021-12-23 16:07:12	13	16.484	BATE	00290143102EXPA1
2021-12-23 16:07:12	52	16.484	BATE	00290143103EXPA1
2021-12-23 16:07:12	914	16.484	BATE	00290143105EXPA1
2021-12-23 16:07:20	111	16.484	XLON	00290143137EXPA1
2021-12-23 16:07:20	122	16.484	XLON	00290143138EXPA1
2021-12-23 16:07:21	1,706	16.484	XLON	00290143143EXPA1
2021-12-23 16:07:50	2,024	16.480	XLON	00290143246EXPA1
2021-12-23 16:07:50	5	16.480	XLON	00290143247EXPA1
2021-12-23 16:08:11	1,200	16.484	XLON	00290143334EXPA1
2021-12-23 16:08:11	777	16.484	XLON	00290143335EXPA1
2021-12-23 16:08:41	164	16.484	XLON	00290143540EXPA1
2021-12-23 16:08:41	99	16.484	XLON	00290143542EXPA1
2021-12-23 16:08:41	465	16.484	XLON	00290143543EXPA1
2021-12-23 16:08:41	27	16.484	XLON	00290143544EXPA1
2021-12-23 16:08:41	236	16.484	XLON	00290143545EXPA1
2021-12-23 16:08:41	934	16.484	XLON	00290143546EXPA1
2021-12-23 16:09:02	1,382	16.488	XLON	00290143612EXPA1
2021-12-23 16:09:27	1,989	16.480	XLON	00290143722EXPA1
2021-12-23 16:09:27	73	16.482	XLON	00290143724EXPA1
2021-12-23 16:09:43	36	16.484	BATE	00290143815EXPA1
2021-12-23 16:09:43	98	16.484	BATE	00290143816EXPA1
2021-12-23 16:09:43	34	16.484	BATE	00290143817EXPA1

2021-12-23 16:09:45	182	16.486	XLON	00290143820EXPA1
2021-12-23 16:09:45	1,200	16.486	XLON	00290143821EXPA1
2021-12-23 16:09:45	529	16.486	XLON	00290143822EXPA1
2021-12-23 16:09:48	187	16.486	CHIX	00290143825EXPA1
2021-12-23 16:09:48	888	16.486	CHIX	00290143826EXPA1
2021-12-23 16:09:48	517	16.486	CHIX	00290143830EXPA1
2021-12-23 16:09:53	711	16.484	BATE	00290143838EXPA1
2021-12-23 16:10:19	1,660	16.488	XLON	00290143959EXPA1
2021-12-23 16:10:19	319	16.488	XLON	00290143960EXPA1
2021-12-23 16:10:51	1,044	16.490	XLON	00290144103EXPA1
2021-12-23 16:10:51	1,607	16.490	XLON	00290144104EXPA1
2021-12-23 16:11:25	2,634	16.500	XLON	00290144178EXPA1
2021-12-23 16:11:42	97	16.498	BATE	00290144232EXPA1
2021-12-23 16:11:42	224	16.498	BATE	00290144233EXPA1
2021-12-23 16:11:42	912	16.498	BATE	00290144234EXPA1
2021-12-23 16:11:42	270	16.498	BATE	00290144235EXPA1
2021-12-23 16:11:42	78	16.498	BATE	00290144236EXPA1
2021-12-23 16:11:43	302	16.498	XLON	00290144246EXPA1
2021-12-23 16:11:43	426	16.498	XLON	00290144247EXPA1
2021-12-23 16:11:43	598	16.498	XLON	00290144248EXPA1
2021-12-23 16:11:46	794	16.494	CHIX	00290144274EXPA1
2021-12-23 16:11:46	482	16.494	CHIX	00290144275EXPA1
2021-12-23 16:12:14	365	16.490	CHIX	00290144388EXPA1
2021-12-23 16:12:14	2,704	16.490	XLON	00290144387EXPA1
2021-12-23 16:12:35	427	16.486	XLON	00290144454EXPA1
2021-12-23 16:12:35	1,526	16.486	XLON	00290144456EXPA1
2021-12-23 16:12:41	4	16.480	CHIX	00290144488EXPA1
2021-12-23 16:12:43	18	16.480	CHIX	00290144491EXPA1
2021-12-23 16:12:43	262	16.480	CHIX	00290144492EXPA1
2021-12-23 16:13:04	500	16.480	XLON	00290144551EXPA1
2021-12-23 16:13:04	1,419	16.480	XLON	00290144552EXPA1
2021-12-23 16:13:29	500	16.484	XLON	00290144653EXPA1
2021-12-23 16:13:29	1,200	16.484	XLON	00290144654EXPA1
2021-12-23 16:13:29	726	16.484	XLON	00290144655EXPA1
2021-12-23 16:14:09	1,024	16.494	XLON	00290144830EXPA1
2021-12-23 16:14:09	1,399	16.494	XLON	00290144831EXPA1
2021-12-23 16:14:27	1,230	16.488	XLON	00290144922EXPA1
2021-12-23 16:14:44	500	16.486	XLON	00290145003EXPA1
2021-12-23 16:14:44	1,200	16.486	XLON	00290145004EXPA1

2021-12-23 16:14:44	531	16.486	XLON	00290145005EXPA1
2021-12-23 16:14:45	39	16.486	BATE	00290145006EXPA1
2021-12-23 16:14:45	83	16.486	BATE	00290145007EXPA1
2021-12-23 16:14:45	36	16.486	BATE	00290145008EXPA1
2021-12-23 16:14:48	37	16.486	BATE	00290145027EXPA1
2021-12-23 16:14:48	29	16.486	BATE	00290145028EXPA1
2021-12-23 16:14:48	503	16.486	BATE	00290145029EXPA1
2021-12-23 16:14:48	693	16.486	BATE	00290145030EXPA1
2021-12-23 16:15:14	132	16.490	XLON	00290145134EXPA1
2021-12-23 16:15:15	1,004	16.490	XLON	00290145135EXPA1
2021-12-23 16:15:15	309	16.490	XLON	00290145136EXPA1
2021-12-23 16:15:15	66	16.490	XLON	00290145137EXPA1
2021-12-23 16:15:15	239	16.490	XLON	00290145138EXPA1
2021-12-23 16:15:15	152	16.490	XLON	00290145139EXPA1
2021-12-23 16:15:15	463	16.490	XLON	00290145140EXPA1
2021-12-23 16:15:16	987	16.486	CHIX	00290145144EXPA1
2021-12-23 16:15:20	635	16.486	CHIX	00290145156EXPA1
2021-12-23 16:15:52	500	16.504	XLON	00290145281EXPA1
2021-12-23 16:15:52	500	16.504	XLON	00290145282EXPA1
2021-12-23 16:15:52	1,500	16.504	XLON	00290145283EXPA1
2021-12-23 16:15:52	60	16.504	XLON	00290145284EXPA1
2021-12-23 16:16:02	90	16.496	CHIX	00290145320EXPA1
2021-12-23 16:16:17	1,049	16.500	XLON	00290145408EXPA1
2021-12-23 16:16:17	1,348	16.500	XLON	00290145409EXPA1
2021-12-23 16:17:11	500	16.502	XLON	00290145614EXPA1
2021-12-23 16:17:11	9	16.502	XLON	00290145615EXPA1
2021-12-23 16:17:21	148	16.504	XLON	00290145640EXPA1
2021-12-23 16:17:21	32	16.504	XLON	00290145641EXPA1
2021-12-23 16:17:22	1,271	16.504	XLON	00290145642EXPA1
2021-12-23 16:17:22	697	16.504	XLON	00290145643EXPA1
2021-12-23 16:17:22	333	16.504	XLON	00290145644EXPA1
2021-12-23 16:17:22	30	16.504	XLON	00290145645EXPA1
2021-12-23 16:17:22	655	16.504	XLON	00290145646EXPA1
2021-12-23 16:17:22	616	16.504	XLON	00290145647EXPA1
2021-12-23 16:17:46	184	16.514	XLON	00290145747EXPA1
2021-12-23 16:17:46	2,326	16.514	XLON	00290145748EXPA1
2021-12-23 16:17:55	790	16.512	BATE	00290145776EXPA1
2021-12-23 16:17:55	723	16.512	BATE	00290145777EXPA1
2021-12-23 16:17:55	1,546	16.512	CHIX	00290145775EXPA1

2021-12-23 16:18:00	2	16.512	BATE	00290145789EXPA1
2021-12-23 16:18:00	6	16.512	CHIX	00290145790EXPA1
2021-12-23 16:18:16	96	16.512	CHIX	00290145869EXPA1
2021-12-23 16:18:16	48	16.512	CHIX	00290145871EXPA1
2021-12-23 16:18:16	94	16.512	CHIX	00290145872EXPA1
2021-12-23 16:18:16	70	16.512	CHIX	00290145875EXPA1
2021-12-23 16:18:16	1,466	16.512	XLON	00290145870EXPA1
2021-12-23 16:18:16	305	16.512	XLON	00290145873EXPA1
2021-12-23 16:18:16	171	16.512	XLON	00290145874EXPA1
2021-12-23 16:18:16	122	16.512	XLON	00290145876EXPA1
2021-12-23 16:18:16	80	16.512	XLON	00290145877EXPA1
2021-12-23 16:18:47	369	16.508	CHIX	00290146026EXPA1
2021-12-23 16:18:47	2,685	16.508	XLON	00290146027EXPA1
2021-12-23 16:19:12	1,200	16.510	XLON	00290146132EXPA1
2021-12-23 16:19:12	832	16.510	XLON	00290146133EXPA1
2021-12-23 16:19:35	1,962	16.506	XLON	00290146228EXPA1
2021-12-23 16:20:07	122	16.506	XLON	00290146342EXPA1
2021-12-23 16:20:07	115	16.506	XLON	00290146343EXPA1
2021-12-23 16:20:08	192	16.506	XLON	00290146344EXPA1
2021-12-23 16:20:09	205	16.506	XLON	00290146350EXPA1
2021-12-23 16:20:09	994	16.506	XLON	00290146351EXPA1
2021-12-23 16:20:09	122	16.506	XLON	00290146352EXPA1
2021-12-23 16:20:09	284	16.506	XLON	00290146353EXPA1
2021-12-23 16:20:19	46	16.496	BATE	00290146459EXPA1
2021-12-23 16:20:19	905	16.496	BATE	00290146461EXPA1
2021-12-23 16:20:19	419	16.496	CHIX	00290146458EXPA1
2021-12-23 16:20:19	566	16.496	CHIX	00290146460EXPA1
2021-12-23 16:20:26	500	16.496	XLON	00290146561EXPA1
2021-12-23 16:20:26	564	16.496	XLON	00290146562EXPA1
2021-12-23 16:20:26	932	16.496	XLON	00290146566EXPA1
2021-12-23 16:21:04	205	16.502	XLON	00290146772EXPA1
2021-12-23 16:21:04	1,260	16.502	XLON	00290146773EXPA1
2021-12-23 16:21:04	1,004	16.502	XLON	00290146774EXPA1
2021-12-23 16:21:24	1,951	16.498	XLON	00290146875EXPA1
2021-12-23 16:21:49	1,921	16.494	XLON	00290146964EXPA1
2021-12-23 16:22:08	639	16.490	CHIX	00290147023EXPA1
2021-12-23 16:22:16	178	16.490	BATE	00290147063EXPA1
2021-12-23 16:22:16	106	16.490	BATE	00290147064EXPA1
2021-12-23 16:22:16	28	16.490	BATE	00290147068EXPA1

2021-12-23 16:22:16	9	16.490	BATE	00290147069EXPA1
2021-12-23 16:22:20	1,905	16.492	XLON	00290147088EXPA1
2021-12-23 16:22:20	620	16.492	XLON	00290147089EXPA1
2021-12-23 16:22:56	264	16.494	XLON	00290147214EXPA1
2021-12-23 16:22:56	188	16.494	XLON	00290147215EXPA1
2021-12-23 16:22:56	800	16.494	XLON	00290147216EXPA1
2021-12-23 16:23:01	504	16.494	XLON	00290147226EXPA1
2021-12-23 16:23:01	593	16.494	XLON	00290147227EXPA1
2021-12-23 16:23:05	649	16.488	BATE	00290147241EXPA1
2021-12-23 16:23:36	2,487	16.490	XLON	00290147326EXPA1
2021-12-23 16:23:41	54	16.492	XLON	00290147339EXPA1
2021-12-23 16:23:41	580	16.492	XLON	00290147340EXPA1
2021-12-23 16:23:42	504	16.488	BATE	00290147346EXPA1
2021-12-23 16:23:42	640	16.488	CHIX	00290147345EXPA1
2021-12-23 16:24:09	472	16.488	BATE	00290147445EXPA1
2021-12-23 16:24:09	328	16.488	CHIX	00290147446EXPA1
2021-12-23 16:24:09	630	16.488	CHIX	00290147447EXPA1
2021-12-23 16:24:13	1,757	16.484	XLON	00290147464EXPA1
2021-12-23 16:24:17	147	16.486	XLON	00290147470EXPA1
2021-12-23 16:24:17	90	16.486	XLON	00290147471EXPA1
2021-12-23 16:24:17	85	16.486	XLON	00290147472EXPA1
2021-12-23 16:24:17	315	16.486	XLON	00290147485EXPA1
2021-12-23 16:24:17	291	16.486	XLON	00290147486EXPA1
2021-12-23 16:24:17	155	16.486	XLON	00290147487EXPA1
2021-12-23 16:24:51	500	16.490	XLON	00290147604EXPA1
2021-12-23 16:25:03	2,108	16.492	XLON	00290147674EXPA1
2021-12-23 16:25:04	898	16.492	XLON	00290147687EXPA1
2021-12-23 16:25:04	272	16.492	XLON	00290147688EXPA1
2021-12-23 16:25:04	158	16.492	XLON	00290147689EXPA1
2021-12-23 16:25:30	474	16.484	BATE	00290147836EXPA1
2021-12-23 16:25:30	471	16.486	XLON	00290147834EXPA1
2021-12-23 16:25:30	1,553	16.486	XLON	00290147835EXPA1
2021-12-23 16:26:06	6	16.500	XLON	00290147934EXPA1
2021-12-23 16:26:06	251	16.500	XLON	00290147935EXPA1
2021-12-23 16:26:09	861	16.502	XLON	00290147959EXPA1
2021-12-23 16:26:09	1,525	16.502	XLON	00290147960EXPA1
2021-12-23 16:26:14	134	16.502	XLON	00290147984EXPA1
2021-12-23 16:26:14	787	16.502	XLON	00290147985EXPA1
2021-12-23 16:26:22	103	16.502	CHIX	00290148005EXPA1

2021-12-23 16:26:22	1,519	16.502	CHIX	00290148006EXPA1
2021-12-23 16:26:46	2,389	16.504	XLON	00290148082EXPA1
2021-12-23 16:26:58	385	16.504	XLON	00290148203EXPA1
2021-12-23 16:27:09	971	16.502	XLON	00290148276EXPA1
2021-12-23 16:27:09	373	16.502	XLON	00290148277EXPA1
2021-12-23 16:27:46	500	16.508	XLON	00290148421EXPA1
2021-12-23 16:27:46	1,519	16.508	XLON	00290148422EXPA1
2021-12-23 16:27:46	1,294	16.508	XLON	00290148424EXPA1
2021-12-23 16:28:01	144	16.508	BATE	00290148460EXPA1
2021-12-23 16:28:01	1,316	16.508	BATE	00290148461EXPA1
2021-12-23 16:28:08	1,200	16.508	XLON	00290148486EXPA1
2021-12-23 16:28:08	834	16.508	XLON	00290148487EXPA1
2021-12-23 16:29:08	500	16.514	XLON	00290148790EXPA1
2021-12-23 16:29:08	530	16.514	XLON	00290148791EXPA1
2021-12-23 16:29:08	749	16.514	XLON	00290148792EXPA1
2021-12-23 16:29:08	111	16.514	XLON	00290148793EXPA1
2021-12-23 16:29:08	500	16.514	XLON	00290148794EXPA1
2021-12-23 16:29:11	260	16.514	CHIX	00290148799EXPA1
2021-12-23 16:29:11	600	16.514	CHIX	00290148800EXPA1
2021-12-23 16:29:11	625	16.514	CHIX	00290148801EXPA1
2021-12-23 16:29:11	45	16.514	CHIX	00290148803EXPA1
2021-12-23 16:29:11	66	16.514	CHIX	00290148804EXPA1
2021-12-23 16:29:11	59	16.514	XLON	00290148796EXPA1
2021-12-23 16:29:11	387	16.514	XLON	00290148797EXPA1
2021-12-23 16:29:11	625	16.514	XLON	00290148798EXPA1
2021-12-23 16:30:03	391	16.524	XLON	00290148951EXPA1
2021-12-23 16:30:58	1,410	16.530	CHIX	00290149144EXPA1
2021-12-23 16:30:59	346	16.528	XLON	00290149159EXPA1
2021-12-23 16:31:06	43	16.532	BATE	00290149186EXPA1
2021-12-23 16:31:06	160	16.532	BATE	00290149187EXPA1
2021-12-23 16:31:06	1,343	16.532	BATE	00290149188EXPA1
2021-12-23 16:31:08	564	16.530	XLON	00290149194EXPA1
2021-12-23 16:31:08	2,368	16.530	XLON	00290149195EXPA1
2021-12-23 16:31:36	327	16.530	CHIX	00290149317EXPA1
2021-12-23 16:31:36	259	16.530	XLON	00290149318EXPA1
2021-12-23 16:31:36	428	16.530	XLON	00290149319EXPA1
2021-12-23 16:31:36	2,570	16.530	XLON	00290149320EXPA1
2021-12-23 16:31:43	314	16.522	BATE	00290149331EXPA1
2021-12-23 16:31:44	500	16.522	XLON	00290149332EXPA1

2021-12-23 16:31:44	564	16.524	XLON	00290149333EXPA1
2021-12-23 16:31:44	438	16.524	XLON	00290149334EXPA1
2021-12-23 16:31:44	1,062	16.524	XLON	00290149335EXPA1
2021-12-23 16:31:50	500	16.522	XLON	00290149353EXPA1
2021-12-23 16:31:50	564	16.524	XLON	00290149354EXPA1
2021-12-23 16:31:50	975	16.524	XLON	00290149355EXPA1
2021-12-23 16:31:50	1,200	16.524	XLON	00290149356EXPA1
2021-12-23 16:31:50	1,040	16.524	XLON	00290149357EXPA1
2021-12-23 16:31:58	391	16.522	CHIX	00290149400EXPA1
2021-12-23 16:31:58	769	16.524	XLON	00290149398EXPA1
2021-12-23 16:31:58	1,153	16.524	XLON	00290149399EXPA1
2021-12-23 16:32:33	158	16.514	XLON	00290149579EXPA1
2021-12-23 16:32:34	50	16.514	XLON	00290149582EXPA1
2021-12-23 16:32:34	2,223	16.514	XLON	00290149583EXPA1
2021-12-23 16:32:34	50	16.514	XLON	00290149585EXPA1
2021-12-23 16:32:39	2	16.512	BATE	00290149604EXPA1
2021-12-23 16:32:51	503	16.514	XLON	00290149660EXPA1
2021-12-23 16:33:00	1,075	16.514	XLON	00290149703EXPA1
2021-12-23 16:33:00	180	16.514	XLON	00290149704EXPA1
2021-12-23 16:33:00	1,135	16.514	XLON	00290149705EXPA1
2021-12-23 16:33:01	275	16.510	BATE	00290149708EXPA1
2021-12-23 16:33:01	204	16.510	BATE	00290149709EXPA1
2021-12-23 16:33:01	349	16.510	CHIX	00290149707EXPA1
2021-12-23 16:34:01	4,589	16.518	XLON	00290149871EXPA1
2021-12-23 16:34:07	13	16.514	BATE	00290149907EXPA1
2021-12-23 16:34:07	47	16.514	BATE	00290149908EXPA1
2021-12-23 16:34:07	540	16.514	BATE	00290149909EXPA1
2021-12-23 16:34:34	634	16.516	CHIX	00290149985EXPA1
2021-12-23 16:34:34	251	16.516	CHIX	00290149986EXPA1
2021-12-23 16:34:34	571	16.516	CHIX	00290149987EXPA1
2021-12-23 16:34:34	548	16.516	XLON	00290149990EXPA1
2021-12-23 16:34:34	2,425	16.516	XLON	00290149991EXPA1
2021-12-23 16:34:35	70	16.512	BATE	00290149994EXPA1
2021-12-23 16:34:35	33	16.512	BATE	00290149995EXPA1
2021-12-23 16:34:35	138	16.512	BATE	00290149996EXPA1
2021-12-23 16:35:00	500	16.512	XLON	00290150097EXPA1
2021-12-23 16:35:00	500	16.512	XLON	00290150098EXPA1
2021-12-23 16:35:00	500	16.512	XLON	00290150100EXPA1
2021-12-23 16:35:00	432	16.512	XLON	00290150101EXPA1

2021-12-23 16:35:00	551	16.512	XLON	00290150102EXPA1
2021-12-23 16:35:10	24	16.512	BATE	00290150128EXPA1
2021-12-23 16:35:10	200	16.512	BATE	00290150129EXPA1
2021-12-23 16:35:10	349	16.512	BATE	00290150130EXPA1
2021-12-23 16:35:17	500	16.508	XLON	00290150154EXPA1
2021-12-23 16:35:17	383	16.508	XLON	00290150155EXPA1
2021-12-23 16:35:26	295	16.508	XLON	00290150186EXPA1
2021-12-23 16:35:26	705	16.508	XLON	00290150187EXPA1
2021-12-23 16:36:13	500	16.518	XLON	00290150338EXPA1
2021-12-23 16:36:15	203	16.518	XLON	00290150340EXPA1
2021-12-23 16:36:15	1,085	16.518	XLON	00290150341EXPA1
2021-12-23 16:36:15	814	16.518	XLON	00290150342EXPA1
2021-12-23 16:36:15	43	16.518	XLON	00290150343EXPA1
2021-12-23 16:36:15	81	16.518	XLON	00290150344EXPA1
2021-12-23 16:36:15	208	16.518	XLON	00290150345EXPA1
2021-12-23 16:36:15	189	16.518	XLON	00290150347EXPA1
2021-12-23 16:36:15	806	16.518	XLON	00290150348EXPA1
2021-12-23 16:36:15	129	16.518	XLON	00290150349EXPA1
2021-12-23 16:36:15	19	16.518	XLON	00290150350EXPA1
2021-12-23 16:36:15	548	16.518	XLON	00290150351EXPA1
2021-12-23 16:36:33	38	16.514	CHIX	00290150431EXPA1
2021-12-23 16:36:33	318	16.514	CHIX	00290150432EXPA1
2021-12-23 16:36:33	861	16.514	CHIX	00290150433EXPA1
2021-12-23 16:36:57	201	16.508	CHIX	00290150513EXPA1
2021-12-23 16:36:57	725	16.512	XLON	00290150497EXPA1
2021-12-23 16:36:57	301	16.512	XLON	00290150498EXPA1
2021-12-23 16:36:57	2,655	16.512	XLON	00290150499EXPA1
2021-12-23 16:37:28	375	16.506	CHIX	00290150690EXPA1
2021-12-23 16:37:28	14	16.506	XLON	00290150691EXPA1
2021-12-23 16:38:03	500	16.516	XLON	00290150766EXPA1
2021-12-23 16:38:03	1,021	16.516	XLON	00290150767EXPA1
2021-12-23 16:38:03	132	16.516	XLON	00290150768EXPA1
2021-12-23 16:38:14	1,200	16.518	XLON	00290150796EXPA1
2021-12-23 16:38:27	102	16.524	BATE	00290150846EXPA1
2021-12-23 16:38:27	1,440	16.524	BATE	00290150847EXPA1
2021-12-23 16:38:27	4,676	16.524	XLON	00290150845EXPA1
2021-12-23 16:39:05	457	16.522	CHIX	00290150971EXPA1
2021-12-23 16:39:05	474	16.522	CHIX	00290150973EXPA1
2021-12-23 16:39:05	408	16.522	CHIX	00290150974EXPA1

2021-12-23 16:39:05	2,432	16.522	XLON	00290150972EXPA1
2021-12-23 16:39:05	650	16.522	XLON	00290150975EXPA1
2021-12-23 16:39:05	128	16.522	XLON	00290150976EXPA1
2021-12-23 16:39:15	539	16.522	BATE	00290151034EXPA1
2021-12-23 16:39:35	650	16.520	XLON	00290151099EXPA1
2021-12-23 16:39:35	137	16.520	XLON	00290151100EXPA1
2021-12-23 16:39:46	355	16.520	CHIX	00290151150EXPA1
2021-12-23 16:39:46	589	16.520	XLON	00290151151EXPA1
2021-12-23 16:39:46	405	16.520	XLON	00290151152EXPA1
2021-12-23 16:39:46	1,035	16.520	XLON	00290151153EXPA1
2021-12-23 16:39:52	141	16.522	XLON	00290151167EXPA1
2021-12-23 16:39:52	278	16.522	XLON	00290151168EXPA1
2021-12-23 16:40:14	102	16.526	XLON	00290151232EXPA1
2021-12-23 16:40:14	2,275	16.526	XLON	00290151233EXPA1
2021-12-23 16:40:34	500	16.522	XLON	00290151297EXPA1
2021-12-23 16:40:34	1,200	16.522	XLON	00290151298EXPA1
2021-12-23 16:40:34	609	16.522	XLON	00290151299EXPA1
2021-12-23 16:40:34	64	16.522	XLON	00290151300EXPA1
2021-12-23 16:40:58	500	16.518	BATE	00290151403EXPA1
2021-12-23 16:40:58	331	16.518	CHIX	00290151402EXPA1
2021-12-23 16:40:58	1,505	16.520	XLON	00290151401EXPA1
2021-12-23 16:41:28	777	16.518	XLON	00290151509EXPA1
2021-12-23 16:41:28	371	16.518	XLON	00290151510EXPA1
2021-12-23 16:41:28	230	16.518	XLON	00290151511EXPA1
2021-12-23 16:41:28	1,362	16.518	XLON	00290151512EXPA1
2021-12-23 16:41:28	25	16.518	XLON	00290151513EXPA1
2021-12-23 16:41:33	205	16.518	XLON	00290151536EXPA1
2021-12-23 16:41:54	279	16.514	XLON	00290151618EXPA1
2021-12-23 16:41:54	719	16.514	XLON	00290151619EXPA1
2021-12-23 16:41:55	479	16.514	XLON	00290151626EXPA1
2021-12-23 16:42:00	400	16.516	XLON	00290151630EXPA1
2021-12-23 16:42:00	255	16.516	XLON	00290151631EXPA1
2021-12-23 16:42:15	110	16.516	CHIX	00290151684EXPA1
2021-12-23 16:42:15	24	16.516	CHIX	00290151685EXPA1
2021-12-23 16:42:15	70	16.516	CHIX	00290151686EXPA1
2021-12-23 16:42:15	39	16.516	CHIX	00290151687EXPA1
2021-12-23 16:42:15	71	16.516	CHIX	00290151688EXPA1
2021-12-23 16:42:17	26	16.516	CHIX	00290151696EXPA1
2021-12-23 16:42:17	61	16.516	CHIX	00290151697EXPA1

2021-12-23 16:42:17	74	16.516	CHIX	00290151698EXPA1
2021-12-23 16:42:17	977	16.516	CHIX	00290151699EXPA1
2021-12-23 16:42:58	207	16.522	XLON	00290151873EXPA1
2021-12-23 16:42:58	155	16.522	XLON	00290151874EXPA1
2021-12-23 16:42:58	1,938	16.522	XLON	00290151875EXPA1
2021-12-23 16:42:58	1,322	16.522	XLON	00290151876EXPA1
2021-12-23 16:42:59	200	16.522	XLON	00290151877EXPA1
2021-12-23 16:43:00	87	16.522	XLON	00290151880EXPA1
2021-12-23 16:43:09	1,735	16.520	XLON	00290151912EXPA1
2021-12-23 16:43:14	177	16.520	BATE	00290151934EXPA1
2021-12-23 16:43:14	100	16.520	BATE	00290151935EXPA1
2021-12-23 16:43:14	195	16.520	BATE	00290151936EXPA1
2021-12-23 16:43:14	195	16.520	BATE	00290151937EXPA1
2021-12-23 16:43:14	117	16.520	BATE	00290151938EXPA1
2021-12-23 16:43:14	790	16.520	BATE	00290151939EXPA1
2021-12-23 16:43:28	603	16.514	XLON	00290151999EXPA1
2021-12-23 16:43:28	522	16.514	XLON	00290152000EXPA1
2021-12-23 16:43:28	1,170	16.514	XLON	00290152001EXPA1
2021-12-23 16:44:01	83	16.514	BATE	00290152120EXPA1
2021-12-23 16:44:01	20	16.514	BATE	00290152122EXPA1
2021-12-23 16:44:01	156	16.514	BATE	00290152124EXPA1
2021-12-23 16:44:01	1,139	16.514	XLON	00290152118EXPA1
2021-12-23 16:44:01	1,139	16.514	XLON	00290152119EXPA1
2021-12-23 16:44:01	67	16.514	XLON	00290152121EXPA1
2021-12-23 16:44:01	47	16.514	XLON	00290152123EXPA1
2021-12-23 16:44:05	8	16.514	CHIX	00290152157EXPA1
2021-12-23 16:44:05	600	16.516	CHIX	00290152158EXPA1
2021-12-23 16:44:05	255	16.516	CHIX	00290152159EXPA1
2021-12-23 16:44:05	459	16.516	CHIX	00290152160EXPA1
2021-12-23 16:44:28	501	16.518	XLON	00290152278EXPA1
2021-12-23 16:44:28	457	16.518	XLON	00290152279EXPA1
2021-12-23 16:44:28	479	16.518	XLON	00290152280EXPA1
2021-12-23 16:44:28	387	16.518	XLON	00290152281EXPA1
2021-12-23 16:44:28	400	16.518	XLON	00290152282EXPA1
2021-12-23 16:44:34	57	16.518	XLON	00290152301EXPA1
2021-12-23 16:44:49	500	16.518	XLON	00290152332EXPA1
2021-12-23 16:44:49	1,011	16.518	XLON	00290152333EXPA1
2021-12-23 16:45:00	25	16.516	CHIX	00290152348EXPA1
2021-12-23 16:45:03	260	16.512	BATE	00290152363EXPA1

2021-12-23 16:45:06	620	16.510	XLON	00290152378EXPA1
2021-12-23 16:45:15	620	16.508	XLON	00290152415EXPA1
2021-12-23 16:45:15	1,521	16.508	XLON	00290152416EXPA1
2021-12-23 16:45:25	10	16.502	BATE	00290152481EXPA1
2021-12-23 16:45:25	84	16.502	BATE	00290152482EXPA1
2021-12-23 16:45:25	23	16.502	BATE	00290152483EXPA1
2021-12-23 16:45:25	38	16.502	BATE	00290152484EXPA1
2021-12-23 16:45:25	38	16.502	BATE	00290152485EXPA1
2021-12-23 16:45:25	137	16.502	BATE	00290152486EXPA1
2021-12-23 16:45:25	132	16.502	BATE	00290152487EXPA1
2021-12-23 16:45:25	58	16.502	BATE	00290152488EXPA1
2021-12-23 16:45:25	235	16.502	CHIX	00290152479EXPA1
2021-12-23 16:45:25	447	16.502	CHIX	00290152480EXPA1
2021-12-23 16:45:47	400	16.508	XLON	00290152565EXPA1
2021-12-23 16:45:47	1,200	16.508	XLON	00290152566EXPA1
2021-12-23 16:45:47	609	16.508	XLON	00290152567EXPA1
2021-12-23 16:45:50	5	16.508	XLON	00290152573EXPA1
2021-12-23 16:46:09	500	16.506	XLON	00290152650EXPA1
2021-12-23 16:46:09	1,200	16.506	XLON	00290152651EXPA1
2021-12-23 16:46:09	399	16.506	XLON	00290152652EXPA1
2021-12-23 16:46:17	38	16.500	BATE	00290152680EXPA1
2021-12-23 16:46:17	27	16.500	BATE	00290152682EXPA1
2021-12-23 16:46:17	534	16.500	CHIX	00290152679EXPA1
2021-12-23 16:46:17	155	16.500	CHIX	00290152681EXPA1
2021-12-23 16:46:31	925	16.500	XLON	00290152712EXPA1
2021-12-23 16:46:31	576	16.500	XLON	00290152713EXPA1
2021-12-23 16:46:54	2,121	16.500	XLON	00290152813EXPA1
2021-12-23 16:46:57	467	16.496	BATE	00290152827EXPA1
2021-12-23 16:46:57	64	16.496	CHIX	00290152826EXPA1
2021-12-23 16:47:14	1,796	16.496	XLON	00290152864EXPA1
2021-12-23 16:47:14	282	16.496	XLON	00290152865EXPA1
2021-12-23 16:48:08	500	16.506	XLON	00290153046EXPA1
2021-12-23 16:48:08	1,200	16.506	XLON	00290153047EXPA1
2021-12-23 16:48:08	10	16.506	XLON	00290153048EXPA1
2021-12-23 16:48:17	151	16.506	CHIX	00290153086EXPA1
2021-12-23 16:48:17	1,208	16.506	CHIX	00290153088EXPA1
2021-12-23 16:48:17	2,376	16.506	XLON	00290153087EXPA1
2021-12-23 16:48:17	177	16.506	XLON	00290153089EXPA1
2021-12-23 16:48:17	76	16.506	XLON	00290153090EXPA1

2021-12-23 16:48:32	1,200	16.504	XLON	00290153129EXPA1
2021-12-23 16:48:32	286	16.504	XLON	00290153130EXPA1
2021-12-23 16:48:47	4	16.502	BATE	00290153177EXPA1
2021-12-23 16:48:47	1,014	16.502	BATE	00290153179EXPA1
2021-12-23 16:48:47	326	16.502	CHIX	00290153178EXPA1
2021-12-23 16:48:49	600	16.502	XLON	00290153183EXPA1
2021-12-23 16:48:49	614	16.502	XLON	00290153184EXPA1
2021-12-23 16:48:49	207	16.502	XLON	00290153185EXPA1
2021-12-23 16:49:06	1,317	16.498	XLON	00290153229EXPA1
2021-12-23 16:49:06	102	16.498	XLON	00290153230EXPA1
2021-12-23 16:49:26	500	16.500	XLON	00290153311EXPA1
2021-12-23 16:49:26	1,626	16.500	XLON	00290153312EXPA1
2021-12-23 16:49:48	15	16.508	XLON	00290153459EXPA1
2021-12-23 16:49:54	557	16.510	XLON	00290153494EXPA1
2021-12-23 16:49:54	119	16.510	XLON	00290153495EXPA1
2021-12-23 16:49:54	1,421	16.510	XLON	00290153496EXPA1
2021-12-23 16:50:14	2,193	16.508	XLON	00290153562EXPA1
2021-12-23 16:50:42	2,177	16.512	XLON	00290153714EXPA1
2021-12-23 16:50:51	87	16.514	BATE	00290153770EXPA1
2021-12-23 16:50:51	1,261	16.514	BATE	00290153771EXPA1
2021-12-23 16:51:02	444	16.512	CHIX	00290153815EXPA1
2021-12-23 16:51:02	29	16.512	CHIX	00290153817EXPA1
2021-12-23 16:51:02	939	16.512	CHIX	00290153818EXPA1
2021-12-23 16:51:02	848	16.512	XLON	00290153816EXPA1
2021-12-23 16:51:26	1,438	16.510	XLON	00290153941EXPA1
2021-12-23 16:51:26	812	16.510	XLON	00290153942EXPA1
2021-12-23 16:51:26	184	16.510	XLON	00290153943EXPA1
2021-12-23 16:51:26	184	16.510	XLON	00290153944EXPA1
2021-12-23 16:51:26	280	16.510	XLON	00290153945EXPA1
2021-12-23 16:51:26	40	16.510	XLON	00290153946EXPA1
2021-12-23 16:51:54	196	16.512	XLON	00290154146EXPA1
2021-12-23 16:51:54	124	16.512	XLON	00290154147EXPA1
2021-12-23 16:52:00	1,229	16.514	XLON	00290154169EXPA1
2021-12-23 16:52:00	1,432	16.514	XLON	00290154170EXPA1
2021-12-23 16:52:21	500	16.506	XLON	00290154265EXPA1
2021-12-23 16:52:21	917	16.506	XLON	00290154267EXPA1
2021-12-23 16:52:26	17	16.504	BATE	00290154283EXPA1
2021-12-23 16:52:26	534	16.504	BATE	00290154285EXPA1
2021-12-23 16:52:26	6	16.504	BATE	00290154286EXPA1

2021-12-23 16:53:04	1,090	16.508	XLON	00290154426EXPA1
2021-12-23 16:53:04	9	16.508	XLON	00290154427EXPA1
2021-12-23 16:53:06	1,089	16.512	XLON	00290154434EXPA1
2021-12-23 16:53:06	1,200	16.512	XLON	00290154435EXPA1
2021-12-23 16:53:06	152	16.512	XLON	00290154436EXPA1
2021-12-23 16:53:06	218	16.512	XLON	00290154437EXPA1
2021-12-23 16:53:06	107	16.512	XLON	00290154438EXPA1
2021-12-23 16:53:08	90	16.514	CHIX	00290154450EXPA1
2021-12-23 16:53:09	40	16.514	CHIX	00290154466EXPA1
2021-12-23 16:53:48	159	16.522	CHIX	00290154631EXPA1
2021-12-23 16:53:48	122	16.522	XLON	00290154622EXPA1
2021-12-23 16:53:48	968	16.522	XLON	00290154623EXPA1
2021-12-23 16:53:48	642	16.522	XLON	00290154624EXPA1
2021-12-23 16:53:48	154	16.522	XLON	00290154625EXPA1
2021-12-23 16:53:48	116	16.522	XLON	00290154626EXPA1
2021-12-23 16:53:48	384	16.522	XLON	00290154627EXPA1
2021-12-23 16:53:48	367	16.522	XLON	00290154629EXPA1
2021-12-23 16:53:48	1,152	16.522	XLON	00290154630EXPA1
2021-12-23 16:53:49	50	16.522	CHIX	00290154645EXPA1
2021-12-23 16:53:51	64	16.522	CHIX	00290154653EXPA1
2021-12-23 16:53:51	192	16.522	CHIX	00290154654EXPA1
2021-12-23 16:53:51	1,582	16.522	CHIX	00290154655EXPA1
2021-12-23 16:54:08	603	16.516	XLON	00290154753EXPA1
2021-12-23 16:54:08	1,483	16.516	XLON	00290154754EXPA1
2021-12-23 16:54:27	112	16.518	BATE	00290154846EXPA1
2021-12-23 16:54:27	71	16.518	BATE	00290154847EXPA1
2021-12-23 16:54:27	37	16.518	BATE	00290154848EXPA1
2021-12-23 16:54:27	113	16.518	BATE	00290154849EXPA1
2021-12-23 16:54:31	232	16.518	BATE	00290154868EXPA1
2021-12-23 16:54:44	393	16.518	BATE	00290154961EXPA1
2021-12-23 16:54:47	2,354	16.518	XLON	00290154978EXPA1
2021-12-23 16:54:47	6	16.518	XLON	00290154979EXPA1
2021-12-23 16:54:49	267	16.518	XLON	00290154989EXPA1
2021-12-23 16:54:49	591	16.518	XLON	00290154990EXPA1
2021-12-23 16:55:13	174	16.518	XLON	00290155079EXPA1
2021-12-23 16:55:13	1,539	16.518	XLON	00290155080EXPA1
2021-12-23 16:55:13	324	16.518	XLON	00290155081EXPA1
2021-12-23 16:55:13	98	16.518	XLON	00290155082EXPA1
2021-12-23 16:55:13	73	16.518	XLON	00290155083EXPA1

2021-12-23 16:55:33	1,491	16.512	XLON	00290155151EXPA1
2021-12-23 16:55:47	294	16.516	CHIX	00290155231EXPA1
2021-12-23 16:55:47	159	16.516	CHIX	00290155232EXPA1
2021-12-23 16:55:47	274	16.516	CHIX	00290155233EXPA1
2021-12-23 16:55:47	89	16.516	CHIX	00290155234EXPA1
2021-12-23 16:55:47	620	16.516	CHIX	00290155235EXPA1
2021-12-23 16:56:04	600	16.516	XLON	00290155309EXPA1
2021-12-23 16:56:04	500	16.516	XLON	00290155310EXPA1
2021-12-23 16:56:07	500	16.516	XLON	00290155345EXPA1
2021-12-23 16:56:07	479	16.516	XLON	00290155347EXPA1
2021-12-23 16:56:10	1,055	16.516	XLON	00290155364EXPA1
2021-12-23 16:56:27	379	16.508	CHIX	00290155446EXPA1
2021-12-23 16:56:27	500	16.510	XLON	00290155447EXPA1
2021-12-23 16:56:27	820	16.510	XLON	00290155448EXPA1
2021-12-23 16:56:27	620	16.510	XLON	00290155449EXPA1
2021-12-23 16:56:27	345	16.510	XLON	00290155450EXPA1
2021-12-23 16:57:02	620	16.504	XLON	00290155556EXPA1
2021-12-23 16:57:05	2,356	16.504	XLON	00290155569EXPA1
2021-12-23 16:57:35	53	16.508	XLON	00290155708EXPA1
2021-12-23 16:58:03	1,729	16.510	XLON	00290155805EXPA1
2021-12-23 16:58:03	269	16.510	XLON	00290155806EXPA1
2021-12-23 16:58:03	2,867	16.510	XLON	00290155807EXPA1
2021-12-23 16:58:16	1,200	16.508	XLON	00290155874EXPA1
2021-12-23 16:58:16	200	16.508	XLON	00290155875EXPA1
2021-12-23 16:58:36	152	16.512	XLON	00290155950EXPA1
2021-12-23 16:58:53	317	16.512	CHIX	00290156038EXPA1
2021-12-23 16:58:53	160	16.512	CHIX	00290156039EXPA1
2021-12-23 16:58:53	400	16.512	CHIX	00290156040EXPA1
2021-12-23 16:58:53	114	16.512	CHIX	00290156041EXPA1
2021-12-23 16:58:53	410	16.512	XLON	00290156033EXPA1
2021-12-23 16:58:53	609	16.512	XLON	00290156034EXPA1
2021-12-23 16:58:53	1,121	16.512	XLON	00290156035EXPA1
2021-12-23 16:58:53	1,471	16.512	XLON	00290156036EXPA1
2021-12-23 16:59:01	47	16.512	CHIX	00290156074EXPA1
2021-12-23 16:59:01	62	16.512	CHIX	00290156075EXPA1
2021-12-23 16:59:02	42	16.512	CHIX	00290156076EXPA1
2021-12-23 16:59:02	107	16.512	CHIX	00290156077EXPA1
2021-12-23 16:59:02	183	16.512	CHIX	00290156078EXPA1
2021-12-23 16:59:02	16	16.512	CHIX	00290156079EXPA1

2021-12-23 16:59:02	179	16.512	CHIX	00290156080EXPA1
2021-12-23 16:59:16	522	16.508	XLON	00290156121EXPA1
2021-12-23 16:59:16	614	16.508	XLON	00290156122EXPA1
2021-12-23 16:59:51	23	16.508	CHIX	00290156397EXPA1
2021-12-23 16:59:51	131	16.508	CHIX	00290156399EXPA1
2021-12-23 16:59:51	49	16.508	CHIX	00290156401EXPA1
2021-12-23 16:59:51	164	16.508	CHIX	00290156403EXPA1
2021-12-23 16:59:51	536	16.508	XLON	00290156398EXPA1
2021-12-23 16:59:51	23	16.508	XLON	00290156400EXPA1
2021-12-23 16:59:51	48	16.508	XLON	00290156402EXPA1
2021-12-23 16:59:51	551	16.508	XLON	00290156404EXPA1
2021-12-23 16:59:51	2,333	16.508	XLON	00290156405EXPA1
2021-12-23 16:59:51	500	16.508	XLON	00290156407EXPA1
2021-12-23 16:59:51	277	16.508	XLON	00290156408EXPA1
2021-12-23 17:00:16	500	16.504	XLON	00290156565EXPA1
2021-12-23 17:00:16	160	16.504	XLON	00290156566EXPA1
2021-12-23 17:00:16	519	16.504	XLON	00290156567EXPA1
2021-12-23 17:00:16	416	16.504	XLON	00290156568EXPA1
2021-12-23 17:00:53	230	16.504	XLON	00290156728EXPA1
2021-12-23 17:00:53	2,410	16.504	XLON	00290156729EXPA1
2021-12-23 17:00:53	500	16.504	XLON	00290156731EXPA1
2021-12-23 17:00:53	479	16.504	XLON	00290156732EXPA1
2021-12-23 17:01:12	500	16.500	XLON	00290156817EXPA1
2021-12-23 17:01:12	1,200	16.500	XLON	00290156818EXPA1
2021-12-23 17:01:12	550	16.500	XLON	00290156819EXPA1
2021-12-23 17:01:12	387	16.500	XLON	00290156820EXPA1
2021-12-23 17:02:34	2,525	16.498	XLON	00290157183EXPA1
2021-12-23 17:02:34	3,336	16.498	XLON	00290157184EXPA1
2021-12-23 17:02:56	500	16.502	XLON	00290157254EXPA1
2021-12-23 17:02:56	1,200	16.502	XLON	00290157255EXPA1
2021-12-23 17:03:01	536	16.502	XLON	00290157269EXPA1
2021-12-23 17:03:02	826	16.502	XLON	00290157272EXPA1
2021-12-23 17:03:02	590	16.502	XLON	00290157273EXPA1
2021-12-23 17:03:09	500	16.502	XLON	00290157309EXPA1
2021-12-23 17:03:09	1,200	16.502	XLON	00290157310EXPA1
2021-12-23 17:03:09	1,007	16.502	XLON	00290157311EXPA1
2021-12-23 17:03:34	628	16.496	XLON	00290157517EXPA1
2021-12-23 17:03:34	550	16.496	XLON	00290157518EXPA1
2021-12-23 17:03:34	290	16.496	XLON	00290157519EXPA1

2021-12-23 17:03:34	282	16.496	XLON	00290157520EXPA1
2021-12-23 17:04:52	550	16.512	XLON	00290157879EXPA1
2021-12-23 17:04:52	1,200	16.512	XLON	00290157880EXPA1
2021-12-23 17:05:00	6,422	16.516	XLON	00290157910EXPA1
2021-12-23 17:05:13	646	16.514	XLON	00290157977EXPA1
2021-12-23 17:05:13	550	16.514	XLON	00290157978EXPA1
2021-12-23 17:05:13	903	16.514	XLON	00290157979EXPA1
2021-12-23 17:05:51	52	16.520	XLON	00290158180EXPA1
2021-12-23 17:05:51	4,071	16.520	XLON	00290158181EXPA1
2021-12-23 17:06:15	500	16.512	XLON	00290158273EXPA1
2021-12-23 17:06:15	139	16.512	XLON	00290158274EXPA1
2021-12-23 17:06:15	1,692	16.512	XLON	00290158275EXPA1
2021-12-23 17:07:05	4,333	16.508	XLON	00290158482EXPA1
2021-12-23 17:07:51	196	16.510	XLON	00290158691EXPA1
2021-12-23 17:07:51	3,403	16.510	XLON	00290158692EXPA1
2021-12-23 17:07:51	1,396	16.510	XLON	00290158693EXPA1
2021-12-23 17:08:14	500	16.504	XLON	00290158782EXPA1
2021-12-23 17:08:14	1,189	16.504	XLON	00290158783EXPA1
2021-12-23 17:08:14	599	16.504	XLON	00290158784EXPA1
2021-12-23 17:08:39	112	16.504	XLON	00290158904EXPA1
2021-12-23 17:08:39	120	16.504	XLON	00290158905EXPA1
2021-12-23 17:08:39	1,032	16.504	XLON	00290158906EXPA1
2021-12-23 17:08:43	511	16.504	XLON	00290158922EXPA1
2021-12-23 17:08:43	68	16.504	XLON	00290158924EXPA1
2021-12-23 17:08:43	366	16.504	XLON	00290158926EXPA1
2021-12-23 17:08:43	57	16.504	XLON	00290158927EXPA1
2021-12-23 17:09:19	37	16.506	XLON	00290159150EXPA1
2021-12-23 17:09:19	38	16.506	XLON	00290159151EXPA1
2021-12-23 17:09:19	1,997	16.506	XLON	00290159152EXPA1
2021-12-23 17:09:19	68	16.506	XLON	00290159153EXPA1
2021-12-23 17:09:19	288	16.506	XLON	00290159154EXPA1
2021-12-23 17:09:20	181	16.506	XLON	00290159161EXPA1
2021-12-23 17:09:31	500	16.508	XLON	00290159193EXPA1
2021-12-23 17:09:31	443	16.508	XLON	00290159195EXPA1
2021-12-23 17:09:31	1,472	16.508	XLON	00290159196EXPA1
2021-12-23 17:10:31	600	16.510	XLON	00290159398EXPA1
2021-12-23 17:10:31	1,200	16.510	XLON	00290159399EXPA1
2021-12-23 17:10:31	294	16.510	XLON	00290159401EXPA1
2021-12-23 17:10:31	449	16.510	XLON	00290159402EXPA1

2021-12-23 17:10:31	27	16.510	XLON	00290159403EXPA1
2021-12-23 17:10:34	1,021	16.510	XLON	00290159415EXPA1
2021-12-23 17:10:37	479	16.510	XLON	00290159428EXPA1
2021-12-23 17:10:37	364	16.510	XLON	00290159429EXPA1
2021-12-23 17:10:37	5	16.510	XLON	00290159430EXPA1
2021-12-23 17:10:40	185	16.510	XLON	00290159434EXPA1
2021-12-23 17:10:40	1,133	16.510	XLON	00290159435EXPA1
2021-12-23 17:10:40	185	16.510	XLON	00290159436EXPA1
2021-12-23 17:10:50	438	16.508	XLON	00290159466EXPA1
2021-12-23 17:10:50	773	16.508	XLON	00290159467EXPA1
2021-12-23 17:11:06	500	16.508	XLON	00290159656EXPA1
2021-12-23 17:11:13	1,056	16.508	XLON	00290159693EXPA1
2021-12-23 17:11:13	746	16.508	XLON	00290159694EXPA1
2021-12-23 17:11:13	7	16.508	XLON	00290159695EXPA1
2021-12-23 17:11:14	383	16.508	XLON	00290159696EXPA1
2021-12-23 17:11:18	234	16.508	XLON	00290159727EXPA1
2021-12-23 17:11:42	2,316	16.500	XLON	00290159845EXPA1
2021-12-23 17:12:07	428	16.504	XLON	00290159971EXPA1
2021-12-23 17:12:07	800	16.504	XLON	00290159972EXPA1
2021-12-23 17:12:07	1,069	16.504	XLON	00290159973EXPA1
2021-12-23 17:12:29	126	16.502	XLON	00290160097EXPA1
2021-12-23 17:12:29	181	16.502	XLON	00290160098EXPA1
2021-12-23 17:12:29	320	16.502	XLON	00290160099EXPA1
2021-12-23 17:12:29	1,427	16.502	XLON	00290160100EXPA1
2021-12-23 17:12:45	131	16.500	XLON	00290160145EXPA1
2021-12-23 17:12:45	266	16.500	XLON	00290160146EXPA1
2021-12-23 17:12:45	302	16.500	XLON	00290160147EXPA1
2021-12-23 17:12:45	340	16.500	XLON	00290160148EXPA1
2021-12-23 17:13:00	500	16.496	XLON	00290160172EXPA1
2021-12-23 17:13:00	500	16.496	XLON	00290160173EXPA1
2021-12-23 17:13:00	500	16.496	XLON	00290160174EXPA1
2021-12-23 17:13:00	979	16.496	XLON	00290160175EXPA1
2021-12-23 17:13:40	126	16.494	XLON	00290160434EXPA1
2021-12-23 17:13:40	112	16.494	XLON	00290160437EXPA1
2021-12-23 17:13:40	94	16.494	XLON	00290160439EXPA1
2021-12-23 17:13:42	1,490	16.494	XLON	00290160465EXPA1
2021-12-23 17:13:42	698	16.494	XLON	00290160467EXPA1
2021-12-23 17:13:42	916	16.494	XLON	00290160468EXPA1
2021-12-23 17:13:42	197	16.494	XLON	00290160469EXPA1

2021-12-23 17:14:16	500	16.496	XLON	00290160659EXPA1
2021-12-23 17:14:17	354	16.496	XLON	00290160660EXPA1
2021-12-23 17:14:17	355	16.496	XLON	00290160661EXPA1
2021-12-23 17:14:17	1,670	16.496	XLON	00290160662EXPA1
2021-12-23 17:14:44	161	16.494	XLON	00290160831EXPA1
2021-12-23 17:14:44	161	16.494	XLON	00290160832EXPA1
2021-12-23 17:14:55	111	16.498	XLON	00290160896EXPA1
2021-12-23 17:14:55	158	16.498	XLON	00290160897EXPA1
2021-12-23 17:14:55	110	16.498	XLON	00290160898EXPA1
2021-12-23 17:14:57	160	16.498	XLON	00290160905EXPA1
2021-12-23 17:14:57	125	16.498	XLON	00290160906EXPA1
2021-12-23 17:14:57	246	16.498	XLON	00290160907EXPA1
2021-12-23 17:14:57	120	16.498	XLON	00290160908EXPA1
2021-12-23 17:14:58	250	16.498	XLON	00290160938EXPA1
2021-12-23 17:15:48	400	16.510	XLON	00290161219EXPA1
2021-12-23 17:15:48	218	16.510	XLON	00290161222EXPA1
2021-12-23 17:15:48	80	16.510	XLON	00290161226EXPA1
2021-12-23 17:15:48	80	16.510	XLON	00290161228EXPA1
2021-12-23 17:15:48	396	16.510	XLON	00290161229EXPA1
2021-12-23 17:15:48	1,189	16.510	XLON	00290161230EXPA1
2021-12-23 17:15:48	216	16.510	XLON	00290161231EXPA1
2021-12-23 17:15:48	800	16.510	XLON	00290161232EXPA1
2021-12-23 17:15:48	410	16.510	XLON	00290161233EXPA1
2021-12-23 17:15:48	30	16.510	XLON	00290161234EXPA1
2021-12-23 17:15:48	2,700	16.510	XLON	00290161245EXPA1
2021-12-23 17:15:48	281	16.510	XLON	00290161246EXPA1
2021-12-23 17:16:08	800	16.510	XLON	00290161353EXPA1
2021-12-23 17:16:08	14	16.510	XLON	00290161354EXPA1
2021-12-23 17:16:08	1,023	16.510	XLON	00290161356EXPA1
2021-12-23 17:16:08	57	16.510	XLON	00290161362EXPA1
2021-12-23 17:16:08	606	16.510	XLON	00290161367EXPA1
2021-12-23 17:16:28	386	16.510	XLON	00290161494EXPA1
2021-12-23 17:16:33	646	16.510	XLON	00290161528EXPA1
2021-12-23 17:16:33	815	16.510	XLON	00290161529EXPA1
2021-12-23 17:16:33	851	16.510	XLON	00290161530EXPA1
2021-12-23 17:16:41	500	16.508	XLON	00290161542EXPA1
2021-12-23 17:16:48	500	16.508	XLON	00290161558EXPA1
2021-12-23 17:16:48	354	16.510	XLON	00290161559EXPA1
2021-12-23 17:16:48	646	16.510	XLON	00290161560EXPA1

2021-12-23 17:16:48	624	16.510	XLON	00290161561EXPA1
2021-12-23 17:17:09	321	16.506	XLON	00290161622EXPA1
2021-12-23 17:17:15	500	16.506	XLON	00290161641EXPA1
2021-12-23 17:17:15	1,473	16.506	XLON	00290161642EXPA1
2021-12-23 17:17:30	622	16.508	XLON	00290161705EXPA1
2021-12-23 17:17:30	609	16.508	XLON	00290161706EXPA1
2021-12-23 17:17:30	233	16.508	XLON	00290161707EXPA1
2021-12-23 17:17:30	163	16.508	XLON	00290161708EXPA1
2021-12-23 17:17:30	139	16.508	XLON	00290161709EXPA1
2021-12-23 17:17:30	228	16.508	XLON	00290161710EXPA1
2021-12-23 17:17:30	139	16.508	XLON	00290161712EXPA1
2021-12-23 17:17:51	55	16.508	XLON	00290161818EXPA1
2021-12-23 17:17:51	55	16.508	XLON	00290161820EXPA1
2021-12-23 17:17:51	993	16.508	XLON	00290161821EXPA1
2021-12-23 17:17:51	47	16.508	XLON	00290161822EXPA1
2021-12-23 17:17:51	66	16.508	XLON	00290161823EXPA1
2021-12-23 17:17:51	771	16.508	XLON	00290161828EXPA1
2021-12-23 17:18:11	477	16.508	XLON	00290161929EXPA1
2021-12-23 17:18:13	54	16.508	XLON	00290161937EXPA1
2021-12-23 17:18:20	1,845	16.508	XLON	00290161967EXPA1
2021-12-23 17:18:20	160	16.508	XLON	00290161968EXPA1
2021-12-23 17:18:22	103	16.508	XLON	00290161980EXPA1
2021-12-23 17:18:22	157	16.508	XLON	00290161981EXPA1
2021-12-23 17:18:22	201	16.508	XLON	00290161982EXPA1
2021-12-23 17:18:22	103	16.508	XLON	00290161983EXPA1
2021-12-23 17:18:38	500	16.506	XLON	00290162043EXPA1
2021-12-23 17:18:38	336	16.506	XLON	00290162044EXPA1
2021-12-23 17:18:38	258	16.506	XLON	00290162045EXPA1
2021-12-23 17:18:38	289	16.506	XLON	00290162046EXPA1
2021-12-23 17:18:51	500	16.504	XLON	00290162126EXPA1
2021-12-23 17:18:51	160	16.504	XLON	00290162127EXPA1
2021-12-23 17:18:51	106	16.504	XLON	00290162128EXPA1
2021-12-23 17:19:03	123	16.504	XLON	00290162223EXPA1
2021-12-23 17:19:03	941	16.504	XLON	00290162224EXPA1
2021-12-23 17:19:03	994	16.504	XLON	00290162225EXPA1
2021-12-23 17:19:23	9	16.506	XLON	00290162339EXPA1
2021-12-23 17:19:26	316	16.506	XLON	00290162363EXPA1
2021-12-23 17:19:29	2,618	16.508	XLON	00290162381EXPA1
2021-12-23 17:19:51	251	16.510	XLON	00290162497EXPA1

2021-12-23 17:19:51	177	16.510	XLON	00290162498EXPA1
2021-12-23 17:19:51	272	16.510	XLON	00290162499EXPA1
2021-12-23 17:19:51	117	16.510	XLON	00290162500EXPA1
2021-12-23 17:19:51	127	16.510	XLON	00290162501EXPA1
2021-12-23 17:19:51	96	16.510	XLON	00290162502EXPA1
2021-12-23 17:19:51	254	16.510	XLON	00290162503EXPA1
2021-12-23 17:19:51	237	16.510	XLON	00290162506EXPA1
2021-12-23 17:19:57	60	16.510	XLON	00290162575EXPA1
2021-12-23 17:20:24	129	16.510	XLON	00290162748EXPA1
2021-12-23 17:20:24	845	16.510	XLON	00290162749EXPA1