Transaction in Own Shares
29 December 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 29 December 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 29/12/2021 |
1,480,000 |
16.688 |
16.240 |
16.440 |
LSE |
| 29/12/2021 |
186,000 |
16.680 |
16.256 |
16.440 |
Chi-X (CXE) |
| 29/12/2021 |
136,000 |
16.678 |
16.248 |
16.440 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-12-29 09:00:26 |
31 |
16.494 |
CHIX |
00290316280EXPA1 |
| 2021-12-29 09:00:26 |
31 |
16.494 |
CHIX |
00290316283EXPA1 |
| 2021-12-29 09:00:26 |
31 |
16.494 |
CHIX |
00290316288EXPA1 |
| 2021-12-29 09:00:26 |
121 |
16.494 |
XLON |
00290316281EXPA1 |
| 2021-12-29 09:00:26 |
102 |
16.494 |
XLON |
00290316282EXPA1 |
| 2021-12-29 09:00:26 |
121 |
16.494 |
XLON |
00290316284EXPA1 |
| 2021-12-29 09:00:26 |
121 |
16.494 |
XLON |
00290316285EXPA1 |
| 2021-12-29 09:00:26 |
102 |
16.494 |
XLON |
00290316286EXPA1 |
| 2021-12-29 09:00:26 |
102 |
16.494 |
XLON |
00290316287EXPA1 |
| 2021-12-29 09:00:26 |
102 |
16.494 |
XLON |
00290316289EXPA1 |
| 2021-12-29 09:00:26 |
121 |
16.494 |
XLON |
00290316290EXPA1 |
| 2021-12-29 09:00:39 |
890 |
16.512 |
XLON |
00290316579EXPA1 |
| 2021-12-29 09:01:04 |
491 |
16.546 |
XLON |
00290316698EXPA1 |
| 2021-12-29 09:01:05 |
212 |
16.546 |
XLON |
00290316700EXPA1 |
| 2021-12-29 09:01:05 |
279 |
16.548 |
XLON |
00290316701EXPA1 |
| 2021-12-29 09:01:05 |
441 |
16.548 |
XLON |
00290316702EXPA1 |
| 2021-12-29 09:01:19 |
400 |
16.568 |
XLON |
00290316723EXPA1 |
| 2021-12-29 09:01:19 |
225 |
16.568 |
XLON |
00290316724EXPA1 |
| 2021-12-29 09:01:20 |
634 |
16.562 |
CHIX |
00290316727EXPA1 |
| 2021-12-29 09:01:29 |
749 |
16.560 |
BATE |
00290316756EXPA1 |
| 2021-12-29 09:01:33 |
585 |
16.560 |
XLON |
00290316770EXPA1 |
| 2021-12-29 09:01:45 |
252 |
16.574 |
XLON |
00290316813EXPA1 |
| 2021-12-29 09:01:45 |
1,000 |
16.574 |
XLON |
00290316814EXPA1 |
| 2021-12-29 09:01:45 |
10 |
16.574 |
XLON |
00290316815EXPA1 |
| 2021-12-29 09:02:06 |
620 |
16.572 |
XLON |
00290316920EXPA1 |
| 2021-12-29 09:02:08 |
530 |
16.558 |
CHIX |
00290316928EXPA1 |
| 2021-12-29 09:02:11 |
434 |
16.550 |
XLON |
00290316934EXPA1 |
| 2021-12-29 09:02:30 |
618 |
16.566 |
XLON |
00290316965EXPA1 |
| 2021-12-29 09:03:04 |
661 |
16.564 |
XLON |
00290317055EXPA1 |
| 2021-12-29 09:03:15 |
100 |
16.566 |
XLON |
00290317078EXPA1 |
| 2021-12-29 09:03:15 |
1,635 |
16.566 |
XLON |
00290317079EXPA1 |
| 2021-12-29 09:03:46 |
1,764 |
16.578 |
XLON |
00290317133EXPA1 |
| 2021-12-29 09:03:51 |
640 |
16.574 |
XLON |
00290317139EXPA1 |
| 2021-12-29 09:04:37 |
1,342 |
16.576 |
XLON |
00290317225EXPA1 |
| 2021-12-29 09:04:43 |
725 |
16.572 |
XLON |
00290317234EXPA1 |
| 2021-12-29 09:04:56 |
50 |
16.582 |
BATE |
00290317256EXPA1 |
| 2021-12-29 09:04:56 |
50 |
16.582 |
BATE |
00290317257EXPA1 |
| 2021-12-29 09:04:56 |
50 |
16.582 |
BATE |
00290317258EXPA1 |
| 2021-12-29 09:04:56 |
50 |
16.582 |
BATE |
00290317259EXPA1 |
| 2021-12-29 09:04:56 |
50 |
16.582 |
BATE |
00290317260EXPA1 |
| 2021-12-29 09:04:56 |
50 |
16.582 |
BATE |
00290317261EXPA1 |
| 2021-12-29 09:04:56 |
50 |
16.582 |
BATE |
00290317262EXPA1 |
| 2021-12-29 09:04:56 |
50 |
16.582 |
BATE |
00290317263EXPA1 |
| 2021-12-29 09:04:56 |
50 |
16.582 |
BATE |
00290317264EXPA1 |
| 2021-12-29 09:04:56 |
50 |
16.582 |
BATE |
00290317265EXPA1 |
| 2021-12-29 09:04:56 |
50 |
16.582 |
BATE |
00290317266EXPA1 |
| 2021-12-29 09:04:56 |
48 |
16.582 |
BATE |
00290317267EXPA1 |
| 2021-12-29 09:04:56 |
38 |
16.582 |
BATE |
00290317268EXPA1 |
| 2021-12-29 09:04:56 |
31 |
16.582 |
BATE |
00290317269EXPA1 |
| 2021-12-29 09:05:05 |
676 |
16.590 |
XLON |
00290317299EXPA1 |
| 2021-12-29 09:05:09 |
576 |
16.590 |
XLON |
00290317303EXPA1 |
| 2021-12-29 09:05:27 |
693 |
16.590 |
XLON |
00290317344EXPA1 |
| 2021-12-29 09:05:30 |
809 |
16.590 |
XLON |
00290317349EXPA1 |
| 2021-12-29 09:05:36 |
1,507 |
16.590 |
CHIX |
00290317365EXPA1 |
| 2021-12-29 09:06:05 |
433 |
16.592 |
XLON |
00290317438EXPA1 |
| 2021-12-29 09:06:35 |
1,200 |
16.600 |
XLON |
00290317488EXPA1 |
| 2021-12-29 09:06:35 |
511 |
16.600 |
XLON |
00290317490EXPA1 |
| 2021-12-29 09:07:05 |
1,753 |
16.604 |
XLON |
00290317563EXPA1 |
| 2021-12-29 09:07:15 |
1,349 |
16.602 |
XLON |
00290317573EXPA1 |
| 2021-12-29 09:07:27 |
775 |
16.598 |
BATE |
00290317582EXPA1 |
| 2021-12-29 09:07:27 |
1 |
16.598 |
BATE |
00290317583EXPA1 |
| 2021-12-29 09:07:57 |
949 |
16.592 |
XLON |
00290317620EXPA1 |
| 2021-12-29 09:07:58 |
1,417 |
16.592 |
XLON |
00290317621EXPA1 |
| 2021-12-29 09:08:04 |
711 |
16.586 |
CHIX |
00290317631EXPA1 |
| 2021-12-29 09:08:05 |
641 |
16.584 |
BATE |
00290317639EXPA1 |
| 2021-12-29 09:08:33 |
467 |
16.590 |
XLON |
00290317676EXPA1 |
| 2021-12-29 09:08:33 |
919 |
16.590 |
XLON |
00290317677EXPA1 |
| 2021-12-29 09:08:54 |
446 |
16.584 |
XLON |
00290317726EXPA1 |
| 2021-12-29 09:09:46 |
1,443 |
16.604 |
XLON |
00290317815EXPA1 |
| 2021-12-29 09:09:46 |
1,466 |
16.604 |
XLON |
00290317816EXPA1 |
| 2021-12-29 09:10:24 |
858 |
16.618 |
CHIX |
00290317926EXPA1 |
| 2021-12-29 09:10:33 |
174 |
16.622 |
XLON |
00290317950EXPA1 |
| 2021-12-29 09:10:33 |
174 |
16.622 |
XLON |
00290317951EXPA1 |
| 2021-12-29 09:10:33 |
174 |
16.622 |
XLON |
00290317952EXPA1 |
| 2021-12-29 09:10:33 |
174 |
16.622 |
XLON |
00290317953EXPA1 |
| 2021-12-29 09:10:33 |
174 |
16.622 |
XLON |
00290317954EXPA1 |
| 2021-12-29 09:10:33 |
109 |
16.622 |
XLON |
00290317955EXPA1 |
| 2021-12-29 09:10:33 |
33 |
16.622 |
XLON |
00290317956EXPA1 |
| 2021-12-29 09:10:41 |
862 |
16.622 |
XLON |
00290317974EXPA1 |
| 2021-12-29 09:10:41 |
901 |
16.622 |
XLON |
00290317975EXPA1 |
| 2021-12-29 09:11:01 |
546 |
16.610 |
XLON |
00290318036EXPA1 |
| 2021-12-29 09:11:03 |
504 |
16.610 |
XLON |
00290318046EXPA1 |
| 2021-12-29 09:11:43 |
763 |
16.638 |
XLON |
00290318181EXPA1 |
| 2021-12-29 09:11:51 |
700 |
16.634 |
BATE |
00290318224EXPA1 |
| 2021-12-29 09:11:51 |
242 |
16.634 |
BATE |
00290318226EXPA1 |
| 2021-12-29 09:11:51 |
1,018 |
16.634 |
XLON |
00290318225EXPA1 |
| 2021-12-29 09:12:03 |
694 |
16.630 |
XLON |
00290318246EXPA1 |
| 2021-12-29 09:12:11 |
154 |
16.634 |
XLON |
00290318271EXPA1 |
| 2021-12-29 09:12:11 |
271 |
16.634 |
XLON |
00290318272EXPA1 |
| 2021-12-29 09:12:46 |
1,273 |
16.650 |
XLON |
00290318344EXPA1 |
| 2021-12-29 09:12:46 |
73 |
16.650 |
XLON |
00290318345EXPA1 |
| 2021-12-29 09:12:55 |
952 |
16.654 |
XLON |
00290318358EXPA1 |
| 2021-12-29 09:12:55 |
533 |
16.654 |
XLON |
00290318359EXPA1 |
| 2021-12-29 09:13:23 |
483 |
16.658 |
XLON |
00290318425EXPA1 |
| 2021-12-29 09:13:50 |
700 |
16.668 |
XLON |
00290318477EXPA1 |
| 2021-12-29 09:13:50 |
854 |
16.668 |
XLON |
00290318478EXPA1 |
| 2021-12-29 09:13:52 |
200 |
16.670 |
CHIX |
00290318485EXPA1 |
| 2021-12-29 09:13:52 |
29 |
16.670 |
CHIX |
00290318486EXPA1 |
| 2021-12-29 09:13:52 |
29 |
16.670 |
CHIX |
00290318487EXPA1 |
| 2021-12-29 09:13:52 |
600 |
16.670 |
CHIX |
00290318488EXPA1 |
| 2021-12-29 09:13:52 |
29 |
16.670 |
CHIX |
00290318489EXPA1 |
| 2021-12-29 09:13:52 |
493 |
16.670 |
CHIX |
00290318490EXPA1 |
| 2021-12-29 09:14:00 |
507 |
16.664 |
XLON |
00290318509EXPA1 |
| 2021-12-29 09:14:33 |
818 |
16.668 |
XLON |
00290318615EXPA1 |
| 2021-12-29 09:14:33 |
512 |
16.668 |
XLON |
00290318616EXPA1 |
| 2021-12-29 09:14:50 |
535 |
16.666 |
XLON |
00290318644EXPA1 |
| 2021-12-29 09:15:00 |
715 |
16.660 |
XLON |
00290318672EXPA1 |
| 2021-12-29 09:15:28 |
1,377 |
16.670 |
XLON |
00290318823EXPA1 |
| 2021-12-29 09:15:29 |
932 |
16.666 |
BATE |
00290318826EXPA1 |
| 2021-12-29 09:15:29 |
49 |
16.666 |
BATE |
00290318827EXPA1 |
| 2021-12-29 09:15:38 |
137 |
16.666 |
XLON |
00290318842EXPA1 |
| 2021-12-29 09:15:52 |
1,003 |
16.666 |
XLON |
00290318867EXPA1 |
| 2021-12-29 09:15:52 |
324 |
16.666 |
XLON |
00290318868EXPA1 |
| 2021-12-29 09:15:56 |
399 |
16.664 |
CHIX |
00290318885EXPA1 |
| 2021-12-29 09:15:56 |
44 |
16.664 |
CHIX |
00290318886EXPA1 |
| 2021-12-29 09:15:56 |
319 |
16.664 |
CHIX |
00290318887EXPA1 |
| 2021-12-29 09:16:15 |
535 |
16.668 |
XLON |
00290318946EXPA1 |
| 2021-12-29 09:16:15 |
549 |
16.668 |
XLON |
00290318947EXPA1 |
| 2021-12-29 09:16:48 |
231 |
16.666 |
XLON |
00290319065EXPA1 |
| 2021-12-29 09:16:48 |
920 |
16.666 |
XLON |
00290319066EXPA1 |
| 2021-12-29 09:16:48 |
258 |
16.666 |
XLON |
00290319067EXPA1 |
| 2021-12-29 09:16:55 |
1,182 |
16.672 |
XLON |
00290319090EXPA1 |
| 2021-12-29 09:17:28 |
731 |
16.678 |
XLON |
00290319173EXPA1 |
| 2021-12-29 09:17:28 |
511 |
16.678 |
XLON |
00290319174EXPA1 |
| 2021-12-29 09:18:10 |
1,000 |
16.678 |
XLON |
00290319245EXPA1 |
| 2021-12-29 09:18:10 |
472 |
16.678 |
XLON |
00290319246EXPA1 |
| 2021-12-29 09:18:36 |
1,500 |
16.688 |
XLON |
00290319295EXPA1 |
| 2021-12-29 09:18:36 |
37 |
16.688 |
XLON |
00290319296EXPA1 |
| 2021-12-29 09:18:43 |
497 |
16.684 |
XLON |
00290319320EXPA1 |
| 2021-12-29 09:18:57 |
463 |
16.682 |
XLON |
00290319344EXPA1 |
| 2021-12-29 09:19:00 |
520 |
16.680 |
CHIX |
00290319356EXPA1 |
| 2021-12-29 09:19:00 |
101 |
16.680 |
CHIX |
00290319357EXPA1 |
| 2021-12-29 09:19:00 |
29 |
16.680 |
CHIX |
00290319381EXPA1 |
| 2021-12-29 09:19:01 |
33 |
16.680 |
CHIX |
00290319383EXPA1 |
| 2021-12-29 09:19:02 |
237 |
16.680 |
CHIX |
00290319388EXPA1 |
| 2021-12-29 09:19:02 |
577 |
16.680 |
XLON |
00290319389EXPA1 |
| 2021-12-29 09:19:03 |
102 |
16.678 |
BATE |
00290319391EXPA1 |
| 2021-12-29 09:19:06 |
701 |
16.678 |
BATE |
00290319424EXPA1 |
| 2021-12-29 09:19:25 |
25 |
16.670 |
XLON |
00290319499EXPA1 |
| 2021-12-29 09:19:25 |
205 |
16.670 |
XLON |
00290319500EXPA1 |
| 2021-12-29 09:19:25 |
233 |
16.670 |
XLON |
00290319501EXPA1 |
| 2021-12-29 09:19:25 |
27 |
16.670 |
XLON |
00290319502EXPA1 |
| 2021-12-29 09:19:25 |
25 |
16.670 |
XLON |
00290319503EXPA1 |
| 2021-12-29 09:19:25 |
25 |
16.670 |
XLON |
00290319504EXPA1 |
| 2021-12-29 09:19:44 |
930 |
16.668 |
XLON |
00290319539EXPA1 |
| 2021-12-29 09:19:52 |
600 |
16.668 |
XLON |
00290319567EXPA1 |
| 2021-12-29 09:19:52 |
445 |
16.668 |
XLON |
00290319568EXPA1 |
| 2021-12-29 09:19:52 |
199 |
16.668 |
XLON |
00290319569EXPA1 |
| 2021-12-29 09:20:20 |
74 |
16.662 |
XLON |
00290319650EXPA1 |
| 2021-12-29 09:20:20 |
589 |
16.662 |
XLON |
00290319651EXPA1 |
| 2021-12-29 09:20:20 |
86 |
16.662 |
XLON |
00290319652EXPA1 |
| 2021-12-29 09:20:20 |
13 |
16.662 |
XLON |
00290319653EXPA1 |
| 2021-12-29 09:20:20 |
521 |
16.660 |
XLON |
00290319658EXPA1 |
| 2021-12-29 09:20:57 |
61 |
16.660 |
CHIX |
00290319745EXPA1 |
| 2021-12-29 09:20:57 |
765 |
16.660 |
CHIX |
00290319746EXPA1 |
| 2021-12-29 09:20:59 |
688 |
16.658 |
XLON |
00290319747EXPA1 |
| 2021-12-29 09:20:59 |
138 |
16.658 |
XLON |
00290319748EXPA1 |
| 2021-12-29 09:20:59 |
50 |
16.658 |
XLON |
00290319749EXPA1 |
| 2021-12-29 09:20:59 |
526 |
16.658 |
XLON |
00290319750EXPA1 |
| 2021-12-29 09:21:21 |
674 |
16.658 |
XLON |
00290319828EXPA1 |
| 2021-12-29 09:21:21 |
524 |
16.658 |
XLON |
00290319829EXPA1 |
| 2021-12-29 09:21:40 |
61 |
16.658 |
XLON |
00290319863EXPA1 |
| 2021-12-29 09:21:40 |
88 |
16.658 |
XLON |
00290319864EXPA1 |
| 2021-12-29 09:21:40 |
307 |
16.658 |
XLON |
00290319865EXPA1 |
| 2021-12-29 09:21:45 |
180 |
16.656 |
XLON |
00290319883EXPA1 |
| 2021-12-29 09:21:45 |
815 |
16.656 |
XLON |
00290319884EXPA1 |
| 2021-12-29 09:21:46 |
840 |
16.652 |
BATE |
00290319899EXPA1 |
| 2021-12-29 09:22:21 |
504 |
16.648 |
XLON |
00290319976EXPA1 |
| 2021-12-29 09:22:21 |
550 |
16.648 |
XLON |
00290319977EXPA1 |
| 2021-12-29 09:22:22 |
500 |
16.648 |
XLON |
00290319978EXPA1 |
| 2021-12-29 09:22:22 |
233 |
16.648 |
XLON |
00290319979EXPA1 |
| 2021-12-29 09:22:54 |
203 |
16.654 |
XLON |
00290320060EXPA1 |
| 2021-12-29 09:22:54 |
203 |
16.654 |
XLON |
00290320061EXPA1 |
| 2021-12-29 09:22:56 |
543 |
16.654 |
XLON |
00290320066EXPA1 |
| 2021-12-29 09:22:56 |
422 |
16.654 |
XLON |
00290320067EXPA1 |
| 2021-12-29 09:23:06 |
225 |
16.644 |
XLON |
00290320093EXPA1 |
| 2021-12-29 09:23:37 |
861 |
16.654 |
CHIX |
00290320160EXPA1 |
| 2021-12-29 09:23:37 |
1,391 |
16.656 |
XLON |
00290320159EXPA1 |
| 2021-12-29 09:24:03 |
432 |
16.648 |
CHIX |
00290320218EXPA1 |
| 2021-12-29 09:24:03 |
507 |
16.650 |
XLON |
00290320216EXPA1 |
| 2021-12-29 09:24:03 |
1,419 |
16.652 |
XLON |
00290320217EXPA1 |
| 2021-12-29 09:24:25 |
429 |
16.652 |
BATE |
00290320290EXPA1 |
| 2021-12-29 09:24:25 |
84 |
16.652 |
BATE |
00290320291EXPA1 |
| 2021-12-29 09:24:25 |
229 |
16.652 |
BATE |
00290320292EXPA1 |
| 2021-12-29 09:24:31 |
526 |
16.650 |
XLON |
00290320297EXPA1 |
| 2021-12-29 09:24:31 |
675 |
16.650 |
XLON |
00290320298EXPA1 |
| 2021-12-29 09:24:58 |
672 |
16.642 |
XLON |
00290320399EXPA1 |
| 2021-12-29 09:24:58 |
76 |
16.640 |
XLON |
00290320400EXPA1 |
| 2021-12-29 09:24:58 |
387 |
16.640 |
XLON |
00290320401EXPA1 |
| 2021-12-29 09:24:58 |
2 |
16.640 |
XLON |
00290320402EXPA1 |
| 2021-12-29 09:25:30 |
686 |
16.652 |
XLON |
00290320507EXPA1 |
| 2021-12-29 09:25:39 |
372 |
16.652 |
XLON |
00290320518EXPA1 |
| 2021-12-29 09:25:39 |
998 |
16.652 |
XLON |
00290320519EXPA1 |
| 2021-12-29 09:25:52 |
260 |
16.650 |
XLON |
00290320546EXPA1 |
| 2021-12-29 09:25:52 |
309 |
16.650 |
XLON |
00290320547EXPA1 |
| 2021-12-29 09:25:52 |
179 |
16.650 |
XLON |
00290320548EXPA1 |
| 2021-12-29 09:25:52 |
166 |
16.650 |
XLON |
00290320549EXPA1 |
| 2021-12-29 09:26:46 |
1,444 |
16.664 |
XLON |
00290320698EXPA1 |
| 2021-12-29 09:26:46 |
113 |
16.664 |
XLON |
00290320699EXPA1 |
| 2021-12-29 09:26:48 |
119 |
16.664 |
XLON |
00290320716EXPA1 |
| 2021-12-29 09:26:53 |
1,573 |
16.664 |
XLON |
00290320726EXPA1 |
| 2021-12-29 09:27:43 |
600 |
16.668 |
XLON |
00290320823EXPA1 |
| 2021-12-29 09:27:58 |
603 |
16.670 |
CHIX |
00290320864EXPA1 |
| 2021-12-29 09:27:58 |
841 |
16.670 |
CHIX |
00290320866EXPA1 |
| 2021-12-29 09:27:58 |
383 |
16.670 |
XLON |
00290320865EXPA1 |
| 2021-12-29 09:27:58 |
137 |
16.670 |
XLON |
00290320867EXPA1 |
| 2021-12-29 09:27:58 |
1,043 |
16.670 |
XLON |
00290320868EXPA1 |
| 2021-12-29 09:28:00 |
726 |
16.662 |
BATE |
00290320885EXPA1 |
| 2021-12-29 09:28:12 |
441 |
16.660 |
XLON |
00290320914EXPA1 |
| 2021-12-29 09:28:51 |
230 |
16.674 |
XLON |
00290321032EXPA1 |
| 2021-12-29 09:28:53 |
1,108 |
16.674 |
XLON |
00290321053EXPA1 |
| 2021-12-29 09:28:53 |
1,704 |
16.674 |
XLON |
00290321054EXPA1 |
| 2021-12-29 09:28:53 |
230 |
16.674 |
XLON |
00290321055EXPA1 |
| 2021-12-29 09:29:22 |
409 |
16.668 |
XLON |
00290321220EXPA1 |
| 2021-12-29 09:29:22 |
134 |
16.668 |
XLON |
00290321221EXPA1 |
| 2021-12-29 09:29:22 |
47 |
16.668 |
XLON |
00290321222EXPA1 |
| 2021-12-29 09:29:22 |
539 |
16.668 |
XLON |
00290321223EXPA1 |
| 2021-12-29 09:29:22 |
228 |
16.668 |
XLON |
00290321224EXPA1 |
| 2021-12-29 09:29:51 |
662 |
16.660 |
BATE |
00290321282EXPA1 |
| 2021-12-29 09:29:51 |
433 |
16.656 |
CHIX |
00290321286EXPA1 |
| 2021-12-29 09:29:51 |
460 |
16.658 |
XLON |
00290321284EXPA1 |
| 2021-12-29 09:29:51 |
455 |
16.658 |
XLON |
00290321285EXPA1 |
| 2021-12-29 09:30:17 |
409 |
16.650 |
XLON |
00290321419EXPA1 |
| 2021-12-29 09:30:17 |
600 |
16.652 |
XLON |
00290321421EXPA1 |
| 2021-12-29 09:30:17 |
803 |
16.652 |
XLON |
00290321422EXPA1 |
| 2021-12-29 09:30:43 |
58 |
16.638 |
XLON |
00290321484EXPA1 |
| 2021-12-29 09:30:43 |
828 |
16.638 |
XLON |
00290321485EXPA1 |
| 2021-12-29 09:31:01 |
526 |
16.642 |
XLON |
00290321534EXPA1 |
| 2021-12-29 09:31:10 |
462 |
16.636 |
XLON |
00290321551EXPA1 |
| 2021-12-29 09:32:07 |
1,445 |
16.646 |
XLON |
00290321806EXPA1 |
| 2021-12-29 09:32:14 |
570 |
16.642 |
XLON |
00290321841EXPA1 |
| 2021-12-29 09:32:14 |
1,229 |
16.642 |
XLON |
00290321842EXPA1 |
| 2021-12-29 09:32:14 |
470 |
16.642 |
XLON |
00290321843EXPA1 |
| 2021-12-29 09:32:31 |
121 |
16.642 |
XLON |
00290321888EXPA1 |
| 2021-12-29 09:32:31 |
556 |
16.642 |
XLON |
00290321889EXPA1 |
| 2021-12-29 09:32:31 |
25 |
16.642 |
XLON |
00290321890EXPA1 |
| 2021-12-29 09:32:45 |
487 |
16.642 |
XLON |
00290321899EXPA1 |
| 2021-12-29 09:32:59 |
699 |
16.642 |
BATE |
00290321914EXPA1 |
| 2021-12-29 09:32:59 |
721 |
16.642 |
XLON |
00290321915EXPA1 |
| 2021-12-29 09:33:07 |
1,479 |
16.642 |
CHIX |
00290321989EXPA1 |
| 2021-12-29 09:33:12 |
503 |
16.638 |
XLON |
00290321996EXPA1 |
| 2021-12-29 09:33:47 |
600 |
16.644 |
XLON |
00290322076EXPA1 |
| 2021-12-29 09:33:47 |
381 |
16.644 |
XLON |
00290322077EXPA1 |
| 2021-12-29 09:33:49 |
819 |
16.644 |
XLON |
00290322080EXPA1 |
| 2021-12-29 09:33:49 |
580 |
16.644 |
XLON |
00290322081EXPA1 |
| 2021-12-29 09:34:23 |
478 |
16.632 |
XLON |
00290322173EXPA1 |
| 2021-12-29 09:34:29 |
1,414 |
16.634 |
XLON |
00290322187EXPA1 |
| 2021-12-29 09:35:08 |
117 |
16.650 |
XLON |
00290322300EXPA1 |
| 2021-12-29 09:35:08 |
1,215 |
16.650 |
XLON |
00290322301EXPA1 |
| 2021-12-29 09:35:29 |
515 |
16.654 |
XLON |
00290322334EXPA1 |
| 2021-12-29 09:35:29 |
879 |
16.654 |
XLON |
00290322335EXPA1 |
| 2021-12-29 09:35:29 |
600 |
16.654 |
XLON |
00290322336EXPA1 |
| 2021-12-29 09:35:29 |
32 |
16.654 |
XLON |
00290322337EXPA1 |
| 2021-12-29 09:35:29 |
93 |
16.654 |
XLON |
00290322338EXPA1 |
| 2021-12-29 09:36:25 |
600 |
16.662 |
XLON |
00290322582EXPA1 |
| 2021-12-29 09:36:25 |
785 |
16.662 |
XLON |
00290322583EXPA1 |
| 2021-12-29 09:36:46 |
241 |
16.666 |
XLON |
00290322643EXPA1 |
| 2021-12-29 09:36:46 |
1,483 |
16.666 |
XLON |
00290322644EXPA1 |
| 2021-12-29 09:37:10 |
1,470 |
16.670 |
CHIX |
00290322723EXPA1 |
| 2021-12-29 09:37:10 |
26 |
16.670 |
CHIX |
00290322724EXPA1 |
| 2021-12-29 09:37:13 |
1,362 |
16.666 |
BATE |
00290322748EXPA1 |
| 2021-12-29 09:37:26 |
600 |
16.670 |
XLON |
00290322808EXPA1 |
| 2021-12-29 09:37:26 |
90 |
16.670 |
XLON |
00290322809EXPA1 |
| 2021-12-29 09:37:26 |
532 |
16.670 |
XLON |
00290322810EXPA1 |
| 2021-12-29 09:37:44 |
543 |
16.670 |
XLON |
00290322847EXPA1 |
| 2021-12-29 09:37:44 |
795 |
16.670 |
XLON |
00290322848EXPA1 |
| 2021-12-29 09:37:44 |
282 |
16.666 |
XLON |
00290322849EXPA1 |
| 2021-12-29 09:38:01 |
160 |
16.648 |
XLON |
00290322903EXPA1 |
| 2021-12-29 09:38:01 |
321 |
16.648 |
XLON |
00290322904EXPA1 |
| 2021-12-29 09:38:24 |
321 |
16.644 |
XLON |
00290323047EXPA1 |
| 2021-12-29 09:38:24 |
239 |
16.644 |
XLON |
00290323048EXPA1 |
| 2021-12-29 09:38:24 |
291 |
16.644 |
XLON |
00290323049EXPA1 |
| 2021-12-29 09:38:46 |
291 |
16.636 |
XLON |
00290323185EXPA1 |
| 2021-12-29 09:38:46 |
1,164 |
16.636 |
XLON |
00290323187EXPA1 |
| 2021-12-29 09:39:35 |
551 |
16.648 |
XLON |
00290323370EXPA1 |
| 2021-12-29 09:39:35 |
271 |
16.648 |
XLON |
00290323371EXPA1 |
| 2021-12-29 09:39:35 |
252 |
16.648 |
XLON |
00290323372EXPA1 |
| 2021-12-29 09:39:35 |
333 |
16.648 |
XLON |
00290323373EXPA1 |
| 2021-12-29 09:39:35 |
551 |
16.648 |
XLON |
00290323374EXPA1 |
| 2021-12-29 09:40:05 |
700 |
16.648 |
BATE |
00290323445EXPA1 |
| 2021-12-29 09:40:05 |
127 |
16.648 |
BATE |
00290323448EXPA1 |
| 2021-12-29 09:40:05 |
107 |
16.648 |
XLON |
00290323447EXPA1 |
| 2021-12-29 09:40:05 |
1,528 |
16.648 |
XLON |
00290323449EXPA1 |
| 2021-12-29 09:40:50 |
600 |
16.658 |
XLON |
00290323606EXPA1 |
| 2021-12-29 09:40:50 |
110 |
16.658 |
XLON |
00290323607EXPA1 |
| 2021-12-29 09:40:50 |
861 |
16.658 |
XLON |
00290323608EXPA1 |
| 2021-12-29 09:41:05 |
1,719 |
16.652 |
XLON |
00290323634EXPA1 |
| 2021-12-29 09:41:11 |
162 |
16.652 |
CHIX |
00290323641EXPA1 |
| 2021-12-29 09:41:11 |
1,291 |
16.652 |
CHIX |
00290323642EXPA1 |
| 2021-12-29 09:41:16 |
508 |
16.648 |
XLON |
00290323653EXPA1 |
| 2021-12-29 09:42:03 |
116 |
16.656 |
XLON |
00290323725EXPA1 |
| 2021-12-29 09:42:03 |
1,357 |
16.656 |
XLON |
00290323729EXPA1 |
| 2021-12-29 09:42:03 |
142 |
16.656 |
XLON |
00290323730EXPA1 |
| 2021-12-29 09:42:03 |
616 |
16.656 |
XLON |
00290323731EXPA1 |
| 2021-12-29 09:42:03 |
777 |
16.656 |
XLON |
00290323732EXPA1 |
| 2021-12-29 09:42:22 |
571 |
16.644 |
BATE |
00290323771EXPA1 |
| 2021-12-29 09:42:22 |
208 |
16.644 |
CHIX |
00290323772EXPA1 |
| 2021-12-29 09:42:28 |
541 |
16.640 |
XLON |
00290323799EXPA1 |
| 2021-12-29 09:42:28 |
465 |
16.640 |
XLON |
00290323801EXPA1 |
| 2021-12-29 09:43:27 |
79 |
16.658 |
XLON |
00290323926EXPA1 |
| 2021-12-29 09:43:27 |
239 |
16.658 |
XLON |
00290323927EXPA1 |
| 2021-12-29 09:43:27 |
1,192 |
16.658 |
XLON |
00290323929EXPA1 |
| 2021-12-29 09:43:27 |
1,592 |
16.658 |
XLON |
00290323930EXPA1 |
| 2021-12-29 09:43:53 |
80 |
16.652 |
XLON |
00290323978EXPA1 |
| 2021-12-29 09:44:13 |
713 |
16.652 |
XLON |
00290324034EXPA1 |
| 2021-12-29 09:44:13 |
680 |
16.652 |
XLON |
00290324035EXPA1 |
| 2021-12-29 09:44:14 |
151 |
16.650 |
CHIX |
00290324036EXPA1 |
| 2021-12-29 09:44:14 |
640 |
16.650 |
CHIX |
00290324037EXPA1 |
| 2021-12-29 09:45:29 |
600 |
16.660 |
XLON |
00290324240EXPA1 |
| 2021-12-29 09:45:29 |
994 |
16.660 |
XLON |
00290324241EXPA1 |
| 2021-12-29 09:45:29 |
600 |
16.660 |
XLON |
00290324242EXPA1 |
| 2021-12-29 09:45:29 |
997 |
16.660 |
XLON |
00290324243EXPA1 |
| 2021-12-29 09:45:57 |
342 |
16.654 |
XLON |
00290324338EXPA1 |
| 2021-12-29 09:45:57 |
242 |
16.654 |
XLON |
00290324340EXPA1 |
| 2021-12-29 09:45:57 |
245 |
16.654 |
XLON |
00290324341EXPA1 |
| 2021-12-29 09:46:04 |
520 |
16.652 |
CHIX |
00290324370EXPA1 |
| 2021-12-29 09:46:04 |
184 |
16.652 |
XLON |
00290324371EXPA1 |
| 2021-12-29 09:46:04 |
307 |
16.652 |
XLON |
00290324372EXPA1 |
| 2021-12-29 09:46:04 |
436 |
16.652 |
XLON |
00290324373EXPA1 |
| 2021-12-29 09:46:34 |
789 |
16.652 |
XLON |
00290324422EXPA1 |
| 2021-12-29 09:46:34 |
1,273 |
16.652 |
XLON |
00290324423EXPA1 |
| 2021-12-29 09:46:41 |
827 |
16.650 |
BATE |
00290324456EXPA1 |
| 2021-12-29 09:46:41 |
105 |
16.648 |
CHIX |
00290324457EXPA1 |
| 2021-12-29 09:47:15 |
600 |
16.660 |
XLON |
00290324536EXPA1 |
| 2021-12-29 09:47:15 |
820 |
16.660 |
XLON |
00290324537EXPA1 |
| 2021-12-29 09:47:30 |
72 |
16.656 |
CHIX |
00290324550EXPA1 |
| 2021-12-29 09:47:30 |
261 |
16.656 |
CHIX |
00290324551EXPA1 |
| 2021-12-29 09:47:48 |
1,703 |
16.660 |
XLON |
00290324595EXPA1 |
| 2021-12-29 09:47:53 |
669 |
16.656 |
BATE |
00290324602EXPA1 |
| 2021-12-29 09:47:53 |
228 |
16.656 |
CHIX |
00290324599EXPA1 |
| 2021-12-29 09:47:53 |
82 |
16.656 |
CHIX |
00290324600EXPA1 |
| 2021-12-29 09:47:53 |
103 |
16.656 |
XLON |
00290324601EXPA1 |
| 2021-12-29 09:48:53 |
600 |
16.670 |
XLON |
00290324720EXPA1 |
| 2021-12-29 09:48:53 |
103 |
16.672 |
XLON |
00290324722EXPA1 |
| 2021-12-29 09:48:53 |
1,259 |
16.672 |
XLON |
00290324723EXPA1 |
| 2021-12-29 09:48:54 |
764 |
16.672 |
XLON |
00290324724EXPA1 |
| 2021-12-29 09:48:54 |
956 |
16.672 |
XLON |
00290324725EXPA1 |
| 2021-12-29 09:49:05 |
60 |
16.666 |
CHIX |
00290324754EXPA1 |
| 2021-12-29 09:49:31 |
304 |
16.654 |
BATE |
00290324850EXPA1 |
| 2021-12-29 09:49:31 |
63 |
16.658 |
CHIX |
00290324845EXPA1 |
| 2021-12-29 09:49:31 |
664 |
16.658 |
CHIX |
00290324849EXPA1 |
| 2021-12-29 09:49:31 |
528 |
16.658 |
XLON |
00290324846EXPA1 |
| 2021-12-29 09:49:31 |
492 |
16.658 |
XLON |
00290324848EXPA1 |
| 2021-12-29 09:50:20 |
1,616 |
16.664 |
XLON |
00290324963EXPA1 |
| 2021-12-29 09:50:20 |
1,200 |
16.664 |
XLON |
00290324964EXPA1 |
| 2021-12-29 09:50:20 |
376 |
16.664 |
XLON |
00290324965EXPA1 |
| 2021-12-29 09:51:08 |
1,351 |
16.668 |
XLON |
00290325060EXPA1 |
| 2021-12-29 09:51:11 |
300 |
16.668 |
XLON |
00290325063EXPA1 |
| 2021-12-29 09:51:11 |
1,235 |
16.668 |
XLON |
00290325064EXPA1 |
| 2021-12-29 09:51:32 |
84 |
16.664 |
CHIX |
00290325136EXPA1 |
| 2021-12-29 09:51:32 |
62 |
16.664 |
CHIX |
00290325137EXPA1 |
| 2021-12-29 09:51:32 |
221 |
16.664 |
XLON |
00290325138EXPA1 |
| 2021-12-29 09:52:18 |
580 |
16.668 |
XLON |
00290325251EXPA1 |
| 2021-12-29 09:52:19 |
1,607 |
16.672 |
XLON |
00290325255EXPA1 |
| 2021-12-29 09:52:19 |
986 |
16.672 |
XLON |
00290325256EXPA1 |
| 2021-12-29 09:53:11 |
810 |
16.664 |
BATE |
00290325381EXPA1 |
| 2021-12-29 09:53:11 |
740 |
16.664 |
CHIX |
00290325383EXPA1 |
| 2021-12-29 09:53:11 |
593 |
16.664 |
XLON |
00290325382EXPA1 |
| 2021-12-29 09:53:11 |
539 |
16.664 |
XLON |
00290325385EXPA1 |
| 2021-12-29 09:53:27 |
617 |
16.658 |
CHIX |
00290325434EXPA1 |
| 2021-12-29 09:53:43 |
600 |
16.658 |
XLON |
00290325517EXPA1 |
| 2021-12-29 09:53:43 |
600 |
16.658 |
XLON |
00290325518EXPA1 |
| 2021-12-29 09:53:47 |
871 |
16.658 |
XLON |
00290325523EXPA1 |
| 2021-12-29 09:53:47 |
1,033 |
16.658 |
XLON |
00290325524EXPA1 |
| 2021-12-29 09:54:16 |
607 |
16.656 |
XLON |
00290325557EXPA1 |
| 2021-12-29 09:54:16 |
674 |
16.656 |
XLON |
00290325558EXPA1 |
| 2021-12-29 09:54:38 |
511 |
16.652 |
XLON |
00290325590EXPA1 |
| 2021-12-29 09:54:38 |
183 |
16.652 |
XLON |
00290325591EXPA1 |
| 2021-12-29 09:54:38 |
426 |
16.652 |
XLON |
00290325592EXPA1 |
| 2021-12-29 09:56:02 |
700 |
16.664 |
BATE |
00290325748EXPA1 |
| 2021-12-29 09:56:02 |
213 |
16.664 |
BATE |
00290325750EXPA1 |
| 2021-12-29 09:56:02 |
1,226 |
16.664 |
XLON |
00290325749EXPA1 |
| 2021-12-29 09:56:02 |
1,518 |
16.664 |
XLON |
00290325751EXPA1 |
| 2021-12-29 09:56:02 |
433 |
16.664 |
XLON |
00290325752EXPA1 |
| 2021-12-29 09:56:02 |
583 |
16.664 |
XLON |
00290325753EXPA1 |
| 2021-12-29 09:56:02 |
654 |
16.664 |
XLON |
00290325754EXPA1 |
| 2021-12-29 09:56:04 |
710 |
16.660 |
CHIX |
00290325755EXPA1 |
| 2021-12-29 09:56:48 |
479 |
16.658 |
XLON |
00290325824EXPA1 |
| 2021-12-29 09:56:48 |
434 |
16.658 |
XLON |
00290325825EXPA1 |
| 2021-12-29 09:56:48 |
103 |
16.658 |
XLON |
00290325826EXPA1 |
| 2021-12-29 09:57:03 |
499 |
16.654 |
XLON |
00290325845EXPA1 |
| 2021-12-29 09:57:10 |
941 |
16.650 |
XLON |
00290325851EXPA1 |
| 2021-12-29 09:57:45 |
733 |
16.640 |
CHIX |
00290325896EXPA1 |
| 2021-12-29 09:57:45 |
521 |
16.640 |
XLON |
00290325897EXPA1 |
| 2021-12-29 09:57:45 |
661 |
16.640 |
XLON |
00290325898EXPA1 |
| 2021-12-29 09:58:15 |
102 |
16.640 |
XLON |
00290325987EXPA1 |
| 2021-12-29 09:58:15 |
1,501 |
16.640 |
XLON |
00290325988EXPA1 |
| 2021-12-29 09:58:21 |
868 |
16.636 |
BATE |
00290326002EXPA1 |
| 2021-12-29 09:58:32 |
1,536 |
16.636 |
XLON |
00290326047EXPA1 |
| 2021-12-29 09:59:16 |
1,594 |
16.640 |
XLON |
00290326113EXPA1 |
| 2021-12-29 09:59:36 |
1,570 |
16.640 |
XLON |
00290326174EXPA1 |
| 2021-12-29 10:00:07 |
579 |
16.642 |
XLON |
00290326214EXPA1 |
| 2021-12-29 10:00:24 |
700 |
16.638 |
XLON |
00290326286EXPA1 |
| 2021-12-29 10:00:24 |
826 |
16.638 |
XLON |
00290326287EXPA1 |
| 2021-12-29 10:00:34 |
918 |
16.632 |
CHIX |
00290326312EXPA1 |
| 2021-12-29 10:00:34 |
488 |
16.634 |
XLON |
00290326311EXPA1 |
| 2021-12-29 10:00:56 |
533 |
16.624 |
XLON |
00290326356EXPA1 |
| 2021-12-29 10:00:56 |
130 |
16.624 |
XLON |
00290326357EXPA1 |
| 2021-12-29 10:00:56 |
436 |
16.624 |
XLON |
00290326358EXPA1 |
| 2021-12-29 10:01:20 |
200 |
16.624 |
XLON |
00290326450EXPA1 |
| 2021-12-29 10:01:51 |
900 |
16.628 |
XLON |
00290326496EXPA1 |
| 2021-12-29 10:01:51 |
662 |
16.628 |
XLON |
00290326497EXPA1 |
| 2021-12-29 10:02:51 |
1,373 |
16.632 |
XLON |
00290326571EXPA1 |
| 2021-12-29 10:02:51 |
628 |
16.632 |
XLON |
00290326572EXPA1 |
| 2021-12-29 10:03:01 |
161 |
16.636 |
XLON |
00290326578EXPA1 |
| 2021-12-29 10:03:01 |
600 |
16.636 |
XLON |
00290326579EXPA1 |
| 2021-12-29 10:03:01 |
1,552 |
16.636 |
XLON |
00290326580EXPA1 |
| 2021-12-29 10:03:19 |
500 |
16.638 |
BATE |
00290326615EXPA1 |
| 2021-12-29 10:03:19 |
865 |
16.638 |
BATE |
00290326616EXPA1 |
| 2021-12-29 10:03:22 |
202 |
16.632 |
XLON |
00290326617EXPA1 |
| 2021-12-29 10:03:22 |
514 |
16.632 |
XLON |
00290326618EXPA1 |
| 2021-12-29 10:03:22 |
73 |
16.632 |
XLON |
00290326619EXPA1 |
| 2021-12-29 10:03:39 |
1,361 |
16.632 |
CHIX |
00290326683EXPA1 |
| 2021-12-29 10:03:45 |
538 |
16.628 |
XLON |
00290326690EXPA1 |
| 2021-12-29 10:03:45 |
932 |
16.628 |
XLON |
00290326691EXPA1 |
| 2021-12-29 10:04:19 |
719 |
16.624 |
XLON |
00290326761EXPA1 |
| 2021-12-29 10:04:49 |
1,646 |
16.622 |
XLON |
00290326810EXPA1 |
| 2021-12-29 10:04:49 |
1,144 |
16.622 |
XLON |
00290326811EXPA1 |
| 2021-12-29 10:04:49 |
33 |
16.622 |
XLON |
00290326812EXPA1 |
| 2021-12-29 10:05:24 |
547 |
16.618 |
XLON |
00290326899EXPA1 |
| 2021-12-29 10:05:24 |
578 |
16.618 |
XLON |
00290326900EXPA1 |
| 2021-12-29 10:06:16 |
212 |
16.624 |
XLON |
00290327017EXPA1 |
| 2021-12-29 10:06:16 |
1,297 |
16.624 |
XLON |
00290327018EXPA1 |
| 2021-12-29 10:06:22 |
1,687 |
16.624 |
XLON |
00290327054EXPA1 |
| 2021-12-29 10:06:31 |
534 |
16.620 |
BATE |
00290327081EXPA1 |
| 2021-12-29 10:06:31 |
290 |
16.620 |
BATE |
00290327082EXPA1 |
| 2021-12-29 10:06:31 |
80 |
16.618 |
CHIX |
00290327083EXPA1 |
| 2021-12-29 10:06:31 |
123 |
16.618 |
CHIX |
00290327084EXPA1 |
| 2021-12-29 10:06:31 |
565 |
16.618 |
CHIX |
00290327085EXPA1 |
| 2021-12-29 10:07:32 |
1,630 |
16.622 |
XLON |
00290327214EXPA1 |
| 2021-12-29 10:08:05 |
155 |
16.622 |
XLON |
00290327260EXPA1 |
| 2021-12-29 10:08:05 |
272 |
16.622 |
XLON |
00290327261EXPA1 |
| 2021-12-29 10:08:05 |
1,900 |
16.622 |
XLON |
00290327262EXPA1 |
| 2021-12-29 10:08:09 |
546 |
16.618 |
CHIX |
00290327268EXPA1 |
| 2021-12-29 10:08:29 |
1,064 |
16.614 |
XLON |
00290327297EXPA1 |
| 2021-12-29 10:08:31 |
297 |
16.612 |
XLON |
00290327303EXPA1 |
| 2021-12-29 10:08:31 |
800 |
16.612 |
XLON |
00290327304EXPA1 |
| 2021-12-29 10:08:48 |
728 |
16.612 |
XLON |
00290327341EXPA1 |
| 2021-12-29 10:08:51 |
748 |
16.610 |
XLON |
00290327351EXPA1 |
| 2021-12-29 10:09:13 |
761 |
16.616 |
CHIX |
00290327384EXPA1 |
| 2021-12-29 10:10:07 |
719 |
16.616 |
BATE |
00290327463EXPA1 |
| 2021-12-29 10:10:07 |
118 |
16.616 |
BATE |
00290327465EXPA1 |
| 2021-12-29 10:10:07 |
176 |
16.616 |
CHIX |
00290327464EXPA1 |
| 2021-12-29 10:10:07 |
1,711 |
16.620 |
XLON |
00290327457EXPA1 |
| 2021-12-29 10:10:07 |
56 |
16.620 |
XLON |
00290327458EXPA1 |
| 2021-12-29 10:10:07 |
352 |
16.620 |
XLON |
00290327459EXPA1 |
| 2021-12-29 10:10:07 |
180 |
16.620 |
XLON |
00290327460EXPA1 |
| 2021-12-29 10:10:07 |
44 |
16.620 |
XLON |
00290327461EXPA1 |
| 2021-12-29 10:10:07 |
1,309 |
16.620 |
XLON |
00290327462EXPA1 |
| 2021-12-29 10:10:50 |
589 |
16.620 |
XLON |
00290327534EXPA1 |
| 2021-12-29 10:10:50 |
637 |
16.620 |
XLON |
00290327536EXPA1 |
| 2021-12-29 10:11:40 |
1,715 |
16.632 |
XLON |
00290327605EXPA1 |
| 2021-12-29 10:11:46 |
938 |
16.632 |
XLON |
00290327615EXPA1 |
| 2021-12-29 10:11:46 |
823 |
16.632 |
XLON |
00290327616EXPA1 |
| 2021-12-29 10:12:30 |
1,155 |
16.630 |
XLON |
00290327704EXPA1 |
| 2021-12-29 10:12:56 |
1,365 |
16.630 |
XLON |
00290327738EXPA1 |
| 2021-12-29 10:12:56 |
58 |
16.630 |
XLON |
00290327739EXPA1 |
| 2021-12-29 10:12:56 |
227 |
16.630 |
XLON |
00290327740EXPA1 |
| 2021-12-29 10:12:56 |
41 |
16.630 |
XLON |
00290327741EXPA1 |
| 2021-12-29 10:13:51 |
33 |
16.630 |
CHIX |
00290327860EXPA1 |
| 2021-12-29 10:13:51 |
30 |
16.632 |
CHIX |
00290327861EXPA1 |
| 2021-12-29 10:13:51 |
600 |
16.632 |
CHIX |
00290327862EXPA1 |
| 2021-12-29 10:13:51 |
849 |
16.632 |
CHIX |
00290327863EXPA1 |
| 2021-12-29 10:13:52 |
790 |
16.626 |
BATE |
00290327866EXPA1 |
| 2021-12-29 10:13:52 |
612 |
16.628 |
XLON |
00290327867EXPA1 |
| 2021-12-29 10:13:52 |
581 |
16.628 |
XLON |
00290327868EXPA1 |
| 2021-12-29 10:14:33 |
600 |
16.616 |
XLON |
00290328006EXPA1 |
| 2021-12-29 10:14:33 |
503 |
16.616 |
XLON |
00290328007EXPA1 |
| 2021-12-29 10:14:33 |
448 |
16.616 |
XLON |
00290328008EXPA1 |
| 2021-12-29 10:14:36 |
910 |
16.616 |
XLON |
00290328017EXPA1 |
| 2021-12-29 10:14:36 |
1,454 |
16.616 |
XLON |
00290328018EXPA1 |
| 2021-12-29 10:14:36 |
6 |
16.614 |
XLON |
00290328019EXPA1 |
| 2021-12-29 10:15:00 |
671 |
16.610 |
XLON |
00290328056EXPA1 |
| 2021-12-29 10:15:50 |
691 |
16.608 |
CHIX |
00290328202EXPA1 |
| 2021-12-29 10:15:52 |
831 |
16.606 |
BATE |
00290328213EXPA1 |
| 2021-12-29 10:15:52 |
1,911 |
16.608 |
XLON |
00290328211EXPA1 |
| 2021-12-29 10:15:52 |
476 |
16.606 |
XLON |
00290328212EXPA1 |
| 2021-12-29 10:15:52 |
172 |
16.606 |
XLON |
00290328214EXPA1 |
| 2021-12-29 10:16:36 |
1,878 |
16.606 |
XLON |
00290328285EXPA1 |
| 2021-12-29 10:16:44 |
300 |
16.600 |
XLON |
00290328295EXPA1 |
| 2021-12-29 10:17:09 |
736 |
16.600 |
XLON |
00290328354EXPA1 |
| 2021-12-29 10:17:09 |
1,676 |
16.600 |
XLON |
00290328355EXPA1 |
| 2021-12-29 10:17:49 |
600 |
16.594 |
CHIX |
00290328435EXPA1 |
| 2021-12-29 10:17:50 |
208 |
16.594 |
CHIX |
00290328438EXPA1 |
| 2021-12-29 10:18:25 |
1,907 |
16.598 |
XLON |
00290328499EXPA1 |
| 2021-12-29 10:18:25 |
1,866 |
16.598 |
XLON |
00290328500EXPA1 |
| 2021-12-29 10:18:46 |
644 |
16.596 |
XLON |
00290328566EXPA1 |
| 2021-12-29 10:19:24 |
598 |
16.596 |
XLON |
00290328658EXPA1 |
| 2021-12-29 10:19:25 |
66 |
16.594 |
XLON |
00290328669EXPA1 |
| 2021-12-29 10:19:25 |
483 |
16.594 |
XLON |
00290328670EXPA1 |
| 2021-12-29 10:19:25 |
97 |
16.594 |
XLON |
00290328672EXPA1 |
| 2021-12-29 10:19:31 |
796 |
16.594 |
BATE |
00290328704EXPA1 |
| 2021-12-29 10:19:35 |
510 |
16.592 |
CHIX |
00290328707EXPA1 |
| 2021-12-29 10:20:08 |
203 |
16.588 |
CHIX |
00290328759EXPA1 |
| 2021-12-29 10:20:08 |
1,677 |
16.592 |
XLON |
00290328754EXPA1 |
| 2021-12-29 10:20:08 |
163 |
16.592 |
XLON |
00290328755EXPA1 |
| 2021-12-29 10:20:08 |
89 |
16.588 |
XLON |
00290328757EXPA1 |
| 2021-12-29 10:20:08 |
429 |
16.588 |
XLON |
00290328760EXPA1 |
| 2021-12-29 10:20:08 |
89 |
16.588 |
XLON |
00290328761EXPA1 |
| 2021-12-29 10:20:46 |
951 |
16.584 |
XLON |
00290328825EXPA1 |
| 2021-12-29 10:20:46 |
685 |
16.584 |
XLON |
00290328826EXPA1 |
| 2021-12-29 10:21:29 |
600 |
16.588 |
XLON |
00290329183EXPA1 |
| 2021-12-29 10:21:29 |
195 |
16.588 |
XLON |
00290329184EXPA1 |
| 2021-12-29 10:21:29 |
65 |
16.590 |
XLON |
00290329185EXPA1 |
| 2021-12-29 10:21:29 |
195 |
16.590 |
XLON |
00290329186EXPA1 |
| 2021-12-29 10:21:29 |
140 |
16.590 |
XLON |
00290329187EXPA1 |
| 2021-12-29 10:21:29 |
321 |
16.588 |
XLON |
00290329188EXPA1 |
| 2021-12-29 10:21:37 |
703 |
16.580 |
BATE |
00290329201EXPA1 |
| 2021-12-29 10:21:44 |
1,852 |
16.582 |
XLON |
00290329207EXPA1 |
| 2021-12-29 10:22:31 |
232 |
16.594 |
XLON |
00290329305EXPA1 |
| 2021-12-29 10:22:34 |
1,343 |
16.594 |
XLON |
00290329311EXPA1 |
| 2021-12-29 10:22:56 |
1,807 |
16.596 |
XLON |
00290329356EXPA1 |
| 2021-12-29 10:23:34 |
1,441 |
16.596 |
XLON |
00290329431EXPA1 |
| 2021-12-29 10:23:53 |
1 |
16.598 |
CHIX |
00290329486EXPA1 |
| 2021-12-29 10:23:56 |
700 |
16.600 |
CHIX |
00290329496EXPA1 |
| 2021-12-29 10:23:56 |
62 |
16.600 |
CHIX |
00290329497EXPA1 |
| 2021-12-29 10:23:56 |
479 |
16.600 |
CHIX |
00290329498EXPA1 |
| 2021-12-29 10:23:58 |
274 |
16.600 |
CHIX |
00290329499EXPA1 |
| 2021-12-29 10:24:15 |
581 |
16.600 |
XLON |
00290329536EXPA1 |
| 2021-12-29 10:24:15 |
1,237 |
16.600 |
XLON |
00290329537EXPA1 |
| 2021-12-29 10:24:20 |
846 |
16.596 |
BATE |
00290329560EXPA1 |
| 2021-12-29 10:24:20 |
94 |
16.596 |
XLON |
00290329561EXPA1 |
| 2021-12-29 10:24:20 |
544 |
16.596 |
XLON |
00290329562EXPA1 |
| 2021-12-29 10:25:06 |
1,734 |
16.592 |
XLON |
00290329644EXPA1 |
| 2021-12-29 10:25:19 |
209 |
16.588 |
XLON |
00290329672EXPA1 |
| 2021-12-29 10:25:37 |
558 |
16.588 |
CHIX |
00290329700EXPA1 |
| 2021-12-29 10:25:37 |
1,159 |
16.588 |
XLON |
00290329699EXPA1 |
| 2021-12-29 10:25:37 |
396 |
16.588 |
XLON |
00290329701EXPA1 |
| 2021-12-29 10:25:37 |
638 |
16.588 |
XLON |
00290329703EXPA1 |
| 2021-12-29 10:26:48 |
1,673 |
16.602 |
XLON |
00290329901EXPA1 |
| 2021-12-29 10:26:48 |
33 |
16.602 |
XLON |
00290329902EXPA1 |
| 2021-12-29 10:26:48 |
1,702 |
16.602 |
XLON |
00290329903EXPA1 |
| 2021-12-29 10:27:40 |
600 |
16.602 |
XLON |
00290329959EXPA1 |
| 2021-12-29 10:27:58 |
500 |
16.602 |
XLON |
00290329984EXPA1 |
| 2021-12-29 10:28:00 |
700 |
16.602 |
XLON |
00290329987EXPA1 |
| 2021-12-29 10:28:01 |
242 |
16.602 |
XLON |
00290329989EXPA1 |
| 2021-12-29 10:28:04 |
789 |
16.600 |
BATE |
00290330002EXPA1 |
| 2021-12-29 10:28:04 |
719 |
16.600 |
CHIX |
00290330001EXPA1 |
| 2021-12-29 10:28:04 |
25 |
16.602 |
XLON |
00290329995EXPA1 |
| 2021-12-29 10:28:04 |
1,422 |
16.602 |
XLON |
00290329996EXPA1 |
| 2021-12-29 10:28:24 |
846 |
16.592 |
XLON |
00290330040EXPA1 |
| 2021-12-29 10:28:41 |
213 |
16.592 |
XLON |
00290330076EXPA1 |
| 2021-12-29 10:28:41 |
493 |
16.592 |
XLON |
00290330077EXPA1 |
| 2021-12-29 10:28:41 |
544 |
16.592 |
XLON |
00290330078EXPA1 |
| 2021-12-29 10:30:04 |
672 |
16.598 |
BATE |
00290330217EXPA1 |
| 2021-12-29 10:30:04 |
425 |
16.600 |
XLON |
00290330206EXPA1 |
| 2021-12-29 10:30:04 |
178 |
16.600 |
XLON |
00290330211EXPA1 |
| 2021-12-29 10:30:04 |
1,400 |
16.600 |
XLON |
00290330212EXPA1 |
| 2021-12-29 10:30:04 |
2,217 |
16.600 |
XLON |
00290330214EXPA1 |
| 2021-12-29 10:30:04 |
195 |
16.600 |
XLON |
00290330215EXPA1 |
| 2021-12-29 10:30:39 |
119 |
16.594 |
CHIX |
00290330280EXPA1 |
| 2021-12-29 10:30:39 |
484 |
16.594 |
XLON |
00290330281EXPA1 |
| 2021-12-29 10:31:18 |
1,674 |
16.600 |
XLON |
00290330341EXPA1 |
| 2021-12-29 10:31:32 |
417 |
16.598 |
BATE |
00290330379EXPA1 |
| 2021-12-29 10:31:32 |
905 |
16.598 |
CHIX |
00290330380EXPA1 |
| 2021-12-29 10:31:32 |
429 |
16.598 |
XLON |
00290330374EXPA1 |
| 2021-12-29 10:31:37 |
511 |
16.598 |
CHIX |
00290330383EXPA1 |
| 2021-12-29 10:31:37 |
1,332 |
16.598 |
XLON |
00290330384EXPA1 |
| 2021-12-29 10:32:35 |
600 |
16.606 |
XLON |
00290330469EXPA1 |
| 2021-12-29 10:32:35 |
6 |
16.606 |
XLON |
00290330470EXPA1 |
| 2021-12-29 10:32:35 |
1,042 |
16.606 |
XLON |
00290330471EXPA1 |
| 2021-12-29 10:32:35 |
1,394 |
16.606 |
XLON |
00290330473EXPA1 |
| 2021-12-29 10:33:03 |
250 |
16.604 |
XLON |
00290330505EXPA1 |
| 2021-12-29 10:33:03 |
550 |
16.604 |
XLON |
00290330507EXPA1 |
| 2021-12-29 10:33:03 |
38 |
16.604 |
XLON |
00290330510EXPA1 |
| 2021-12-29 10:33:25 |
156 |
16.598 |
BATE |
00290330539EXPA1 |
| 2021-12-29 10:33:25 |
556 |
16.600 |
CHIX |
00290330536EXPA1 |
| 2021-12-29 10:33:25 |
167 |
16.600 |
XLON |
00290330535EXPA1 |
| 2021-12-29 10:33:25 |
1,041 |
16.600 |
XLON |
00290330537EXPA1 |
| 2021-12-29 10:33:25 |
415 |
16.600 |
XLON |
00290330538EXPA1 |
| 2021-12-29 10:33:58 |
575 |
16.586 |
XLON |
00290330626EXPA1 |
| 2021-12-29 10:34:00 |
1,068 |
16.582 |
XLON |
00290330636EXPA1 |
| 2021-12-29 10:35:14 |
429 |
16.586 |
XLON |
00290330769EXPA1 |
| 2021-12-29 10:35:14 |
440 |
16.586 |
XLON |
00290330770EXPA1 |
| 2021-12-29 10:35:14 |
557 |
16.586 |
XLON |
00290330771EXPA1 |
| 2021-12-29 10:35:14 |
442 |
16.586 |
XLON |
00290330772EXPA1 |
| 2021-12-29 10:35:14 |
1 |
16.586 |
XLON |
00290330773EXPA1 |
| 2021-12-29 10:35:15 |
294 |
16.586 |
XLON |
00290330774EXPA1 |
| 2021-12-29 10:35:15 |
743 |
16.586 |
XLON |
00290330775EXPA1 |
| 2021-12-29 10:35:15 |
528 |
16.586 |
XLON |
00290330776EXPA1 |
| 2021-12-29 10:35:19 |
727 |
16.584 |
CHIX |
00290330778EXPA1 |
| 2021-12-29 10:35:45 |
99 |
16.584 |
XLON |
00290330824EXPA1 |
| 2021-12-29 10:35:45 |
503 |
16.584 |
XLON |
00290330826EXPA1 |
| 2021-12-29 10:35:46 |
786 |
16.582 |
BATE |
00290330830EXPA1 |
| 2021-12-29 10:35:46 |
582 |
16.582 |
XLON |
00290330831EXPA1 |
| 2021-12-29 10:36:23 |
443 |
16.586 |
XLON |
00290330875EXPA1 |
| 2021-12-29 10:36:23 |
200 |
16.586 |
XLON |
00290330876EXPA1 |
| 2021-12-29 10:36:23 |
981 |
16.586 |
XLON |
00290330877EXPA1 |
| 2021-12-29 10:36:27 |
200 |
16.586 |
XLON |
00290330880EXPA1 |
| 2021-12-29 10:36:30 |
1,503 |
16.588 |
XLON |
00290330885EXPA1 |
| 2021-12-29 10:36:54 |
300 |
16.586 |
XLON |
00290330993EXPA1 |
| 2021-12-29 10:36:54 |
285 |
16.586 |
XLON |
00290330994EXPA1 |
| 2021-12-29 10:37:04 |
557 |
16.586 |
XLON |
00290331005EXPA1 |
| 2021-12-29 10:37:06 |
27 |
16.582 |
BATE |
00290331010EXPA1 |
| 2021-12-29 10:37:06 |
537 |
16.582 |
BATE |
00290331011EXPA1 |
| 2021-12-29 10:37:06 |
601 |
16.584 |
CHIX |
00290331008EXPA1 |
| 2021-12-29 10:37:48 |
336 |
16.582 |
CHIX |
00290331079EXPA1 |
| 2021-12-29 10:37:48 |
578 |
16.582 |
XLON |
00290331078EXPA1 |
| 2021-12-29 10:37:57 |
170 |
16.574 |
BATE |
00290331099EXPA1 |
| 2021-12-29 10:37:57 |
621 |
16.578 |
XLON |
00290331100EXPA1 |
| 2021-12-29 10:38:28 |
1,617 |
16.572 |
XLON |
00290331159EXPA1 |
| 2021-12-29 10:38:28 |
944 |
16.570 |
XLON |
00290331160EXPA1 |
| 2021-12-29 10:38:28 |
838 |
16.570 |
XLON |
00290331162EXPA1 |
| 2021-12-29 10:39:36 |
700 |
16.576 |
XLON |
00290331312EXPA1 |
| 2021-12-29 10:39:36 |
64 |
16.576 |
XLON |
00290331313EXPA1 |
| 2021-12-29 10:39:36 |
667 |
16.576 |
XLON |
00290331314EXPA1 |
| 2021-12-29 10:39:39 |
600 |
16.576 |
XLON |
00290331328EXPA1 |
| 2021-12-29 10:39:39 |
17 |
16.576 |
XLON |
00290331329EXPA1 |
| 2021-12-29 10:39:43 |
553 |
16.576 |
CHIX |
00290331342EXPA1 |
| 2021-12-29 10:39:43 |
48 |
16.576 |
CHIX |
00290331344EXPA1 |
| 2021-12-29 10:39:43 |
163 |
16.576 |
CHIX |
00290331345EXPA1 |
| 2021-12-29 10:39:43 |
1,216 |
16.576 |
XLON |
00290331343EXPA1 |
| 2021-12-29 10:40:45 |
1,438 |
16.590 |
XLON |
00290331472EXPA1 |
| 2021-12-29 10:40:54 |
186 |
16.592 |
XLON |
00290331481EXPA1 |
| 2021-12-29 10:40:54 |
1,550 |
16.592 |
XLON |
00290331482EXPA1 |
| 2021-12-29 10:40:54 |
21 |
16.592 |
XLON |
00290331483EXPA1 |
| 2021-12-29 10:41:31 |
600 |
16.588 |
XLON |
00290331518EXPA1 |
| 2021-12-29 10:41:31 |
538 |
16.588 |
XLON |
00290331519EXPA1 |
| 2021-12-29 10:42:01 |
600 |
16.590 |
XLON |
00290331599EXPA1 |
| 2021-12-29 10:42:01 |
444 |
16.590 |
XLON |
00290331600EXPA1 |
| 2021-12-29 10:42:01 |
600 |
16.590 |
XLON |
00290331601EXPA1 |
| 2021-12-29 10:42:01 |
75 |
16.590 |
XLON |
00290331602EXPA1 |
| 2021-12-29 10:42:20 |
600 |
16.586 |
XLON |
00290331632EXPA1 |
| 2021-12-29 10:42:28 |
284 |
16.588 |
BATE |
00290331641EXPA1 |
| 2021-12-29 10:42:28 |
348 |
16.588 |
BATE |
00290331642EXPA1 |
| 2021-12-29 10:42:28 |
100 |
16.588 |
BATE |
00290331643EXPA1 |
| 2021-12-29 10:42:28 |
82 |
16.588 |
BATE |
00290331644EXPA1 |
| 2021-12-29 10:42:28 |
100 |
16.588 |
BATE |
00290331645EXPA1 |
| 2021-12-29 10:42:28 |
300 |
16.588 |
BATE |
00290331646EXPA1 |
| 2021-12-29 10:42:28 |
137 |
16.588 |
BATE |
00290331647EXPA1 |
| 2021-12-29 10:42:41 |
759 |
16.584 |
CHIX |
00290331675EXPA1 |
| 2021-12-29 10:42:41 |
594 |
16.584 |
XLON |
00290331672EXPA1 |
| 2021-12-29 10:42:41 |
518 |
16.584 |
XLON |
00290331674EXPA1 |
| 2021-12-29 10:43:11 |
349 |
16.572 |
XLON |
00290331801EXPA1 |
| 2021-12-29 10:43:11 |
1,086 |
16.572 |
XLON |
00290331802EXPA1 |
| 2021-12-29 10:43:11 |
349 |
16.572 |
XLON |
00290331803EXPA1 |
| 2021-12-29 10:43:12 |
343 |
16.570 |
XLON |
00290331804EXPA1 |
| 2021-12-29 10:43:12 |
289 |
16.570 |
XLON |
00290331805EXPA1 |
| 2021-12-29 10:44:06 |
600 |
16.568 |
XLON |
00290331932EXPA1 |
| 2021-12-29 10:44:21 |
700 |
16.568 |
XLON |
00290331955EXPA1 |
| 2021-12-29 10:44:21 |
297 |
16.568 |
XLON |
00290331956EXPA1 |
| 2021-12-29 10:44:30 |
1,728 |
16.564 |
XLON |
00290331966EXPA1 |
| 2021-12-29 10:44:50 |
738 |
16.560 |
CHIX |
00290331980EXPA1 |
| 2021-12-29 10:44:50 |
980 |
16.560 |
XLON |
00290331981EXPA1 |
| 2021-12-29 10:45:18 |
320 |
16.558 |
XLON |
00290332049EXPA1 |
| 2021-12-29 10:45:18 |
733 |
16.558 |
XLON |
00290332050EXPA1 |
| 2021-12-29 10:46:00 |
2,061 |
16.562 |
XLON |
00290332150EXPA1 |
| 2021-12-29 10:46:45 |
142 |
16.558 |
XLON |
00290332262EXPA1 |
| 2021-12-29 10:46:45 |
2,029 |
16.558 |
XLON |
00290332263EXPA1 |
| 2021-12-29 10:46:45 |
511 |
16.558 |
XLON |
00290332264EXPA1 |
| 2021-12-29 10:47:05 |
700 |
16.554 |
BATE |
00290332318EXPA1 |
| 2021-12-29 10:47:05 |
138 |
16.554 |
BATE |
00290332323EXPA1 |
| 2021-12-29 10:47:05 |
101 |
16.554 |
CHIX |
00290332319EXPA1 |
| 2021-12-29 10:47:05 |
185 |
16.554 |
CHIX |
00290332320EXPA1 |
| 2021-12-29 10:47:05 |
32 |
16.554 |
CHIX |
00290332322EXPA1 |
| 2021-12-29 10:47:05 |
670 |
16.554 |
CHIX |
00290332324EXPA1 |
| 2021-12-29 10:47:05 |
691 |
16.554 |
XLON |
00290332317EXPA1 |
| 2021-12-29 10:47:05 |
557 |
16.554 |
XLON |
00290332321EXPA1 |
| 2021-12-29 10:47:05 |
35 |
16.554 |
XLON |
00290332325EXPA1 |
| 2021-12-29 10:47:05 |
51 |
16.554 |
XLON |
00290332326EXPA1 |
| 2021-12-29 10:48:03 |
492 |
16.558 |
CHIX |
00290332449EXPA1 |
| 2021-12-29 10:48:03 |
1,404 |
16.558 |
XLON |
00290332450EXPA1 |
| 2021-12-29 10:48:03 |
1,382 |
16.558 |
XLON |
00290332451EXPA1 |
| 2021-12-29 10:48:37 |
642 |
16.556 |
XLON |
00290332503EXPA1 |
| 2021-12-29 10:48:37 |
689 |
16.556 |
XLON |
00290332504EXPA1 |
| 2021-12-29 10:49:12 |
542 |
16.560 |
XLON |
00290332566EXPA1 |
| 2021-12-29 10:49:12 |
556 |
16.560 |
XLON |
00290332567EXPA1 |
| 2021-12-29 10:49:12 |
684 |
16.556 |
XLON |
00290332569EXPA1 |
| 2021-12-29 10:49:13 |
556 |
16.554 |
BATE |
00290332571EXPA1 |
| 2021-12-29 10:49:13 |
236 |
16.554 |
CHIX |
00290332570EXPA1 |
| 2021-12-29 10:49:13 |
63 |
16.554 |
CHIX |
00290332572EXPA1 |
| 2021-12-29 10:49:13 |
59 |
16.554 |
CHIX |
00290332573EXPA1 |
| 2021-12-29 10:49:13 |
12 |
16.554 |
CHIX |
00290332574EXPA1 |
| 2021-12-29 10:49:43 |
600 |
16.554 |
XLON |
00290332638EXPA1 |
| 2021-12-29 10:49:43 |
487 |
16.554 |
XLON |
00290332639EXPA1 |
| 2021-12-29 10:50:13 |
1,728 |
16.558 |
XLON |
00290332704EXPA1 |
| 2021-12-29 10:50:40 |
600 |
16.560 |
XLON |
00290332738EXPA1 |
| 2021-12-29 10:50:40 |
463 |
16.560 |
XLON |
00290332739EXPA1 |
| 2021-12-29 10:51:07 |
1,348 |
16.560 |
XLON |
00290332789EXPA1 |
| 2021-12-29 10:51:10 |
683 |
16.560 |
XLON |
00290332792EXPA1 |
| 2021-12-29 10:51:38 |
630 |
16.554 |
BATE |
00290332862EXPA1 |
| 2021-12-29 10:51:38 |
618 |
16.554 |
CHIX |
00290332863EXPA1 |
| 2021-12-29 10:51:38 |
336 |
16.554 |
XLON |
00290332864EXPA1 |
| 2021-12-29 10:52:08 |
562 |
16.554 |
BATE |
00290332928EXPA1 |
| 2021-12-29 10:52:08 |
1,174 |
16.554 |
XLON |
00290332929EXPA1 |
| 2021-12-29 10:52:08 |
249 |
16.554 |
XLON |
00290332930EXPA1 |
| 2021-12-29 10:52:08 |
237 |
16.554 |
XLON |
00290332931EXPA1 |
| 2021-12-29 10:52:08 |
113 |
16.554 |
XLON |
00290332932EXPA1 |
| 2021-12-29 10:52:08 |
184 |
16.554 |
XLON |
00290332933EXPA1 |
| 2021-12-29 10:52:08 |
522 |
16.554 |
XLON |
00290332934EXPA1 |
| 2021-12-29 10:52:08 |
559 |
16.554 |
XLON |
00290332935EXPA1 |
| 2021-12-29 10:52:39 |
708 |
16.548 |
CHIX |
00290332964EXPA1 |
| 2021-12-29 10:52:39 |
846 |
16.548 |
XLON |
00290332965EXPA1 |
| 2021-12-29 10:52:39 |
720 |
16.548 |
XLON |
00290332966EXPA1 |
| 2021-12-29 10:53:11 |
167 |
16.548 |
CHIX |
00290333024EXPA1 |
| 2021-12-29 10:53:11 |
699 |
16.550 |
XLON |
00290333022EXPA1 |
| 2021-12-29 10:53:11 |
662 |
16.550 |
XLON |
00290333023EXPA1 |
| 2021-12-29 10:54:01 |
277 |
16.546 |
XLON |
00290333120EXPA1 |
| 2021-12-29 10:54:01 |
677 |
16.546 |
XLON |
00290333121EXPA1 |
| 2021-12-29 10:54:01 |
149 |
16.546 |
XLON |
00290333122EXPA1 |
| 2021-12-29 10:54:01 |
295 |
16.546 |
XLON |
00290333123EXPA1 |
| 2021-12-29 10:54:31 |
122 |
16.548 |
XLON |
00290333158EXPA1 |
| 2021-12-29 10:54:31 |
145 |
16.548 |
XLON |
00290333159EXPA1 |
| 2021-12-29 10:54:31 |
46 |
16.548 |
XLON |
00290333160EXPA1 |
| 2021-12-29 10:54:31 |
987 |
16.548 |
XLON |
00290333161EXPA1 |
| 2021-12-29 10:54:31 |
122 |
16.548 |
XLON |
00290333162EXPA1 |
| 2021-12-29 10:54:45 |
487 |
16.552 |
XLON |
00290333188EXPA1 |
| 2021-12-29 10:54:45 |
887 |
16.552 |
XLON |
00290333190EXPA1 |
| 2021-12-29 10:55:23 |
103 |
16.548 |
XLON |
00290333270EXPA1 |
| 2021-12-29 10:55:24 |
685 |
16.546 |
BATE |
00290333275EXPA1 |
| 2021-12-29 10:55:24 |
590 |
16.542 |
CHIX |
00290333278EXPA1 |
| 2021-12-29 10:55:24 |
943 |
16.548 |
XLON |
00290333274EXPA1 |
| 2021-12-29 10:55:24 |
672 |
16.546 |
XLON |
00290333276EXPA1 |
| 2021-12-29 10:56:07 |
157 |
16.544 |
XLON |
00290333340EXPA1 |
| 2021-12-29 10:56:07 |
246 |
16.544 |
XLON |
00290333341EXPA1 |
| 2021-12-29 10:56:08 |
1,032 |
16.544 |
XLON |
00290333343EXPA1 |
| 2021-12-29 10:56:26 |
1,743 |
16.544 |
XLON |
00290333363EXPA1 |
| 2021-12-29 10:57:01 |
654 |
16.544 |
XLON |
00290333404EXPA1 |
| 2021-12-29 10:57:05 |
592 |
16.540 |
BATE |
00290333421EXPA1 |
| 2021-12-29 10:57:05 |
88 |
16.542 |
CHIX |
00290333416EXPA1 |
| 2021-12-29 10:57:05 |
66 |
16.542 |
CHIX |
00290333418EXPA1 |
| 2021-12-29 10:57:05 |
570 |
16.542 |
CHIX |
00290333420EXPA1 |
| 2021-12-29 10:57:05 |
26 |
16.542 |
XLON |
00290333417EXPA1 |
| 2021-12-29 10:57:05 |
600 |
16.542 |
XLON |
00290333419EXPA1 |
| 2021-12-29 10:57:24 |
1,346 |
16.536 |
XLON |
00290333478EXPA1 |
| 2021-12-29 10:57:51 |
201 |
16.546 |
XLON |
00290333518EXPA1 |
| 2021-12-29 10:57:51 |
1,071 |
16.546 |
XLON |
00290333519EXPA1 |
| 2021-12-29 10:57:51 |
675 |
16.546 |
XLON |
00290333520EXPA1 |
| 2021-12-29 10:58:02 |
622 |
16.544 |
CHIX |
00290333529EXPA1 |
| 2021-12-29 10:58:28 |
705 |
16.538 |
XLON |
00290333554EXPA1 |
| 2021-12-29 10:58:28 |
150 |
16.538 |
XLON |
00290333555EXPA1 |
| 2021-12-29 10:58:28 |
301 |
16.538 |
XLON |
00290333556EXPA1 |
| 2021-12-29 10:58:28 |
189 |
16.538 |
XLON |
00290333557EXPA1 |
| 2021-12-29 10:58:28 |
24 |
16.538 |
XLON |
00290333558EXPA1 |
| 2021-12-29 10:58:56 |
358 |
16.530 |
XLON |
00290333600EXPA1 |
| 2021-12-29 10:58:56 |
337 |
16.530 |
XLON |
00290333602EXPA1 |
| 2021-12-29 10:59:12 |
526 |
16.534 |
XLON |
00290333624EXPA1 |
| 2021-12-29 10:59:12 |
412 |
16.534 |
XLON |
00290333625EXPA1 |
| 2021-12-29 10:59:12 |
215 |
16.534 |
XLON |
00290333626EXPA1 |
| 2021-12-29 10:59:12 |
182 |
16.534 |
XLON |
00290333627EXPA1 |
| 2021-12-29 11:00:09 |
2,036 |
16.538 |
XLON |
00290333712EXPA1 |
| 2021-12-29 11:00:12 |
215 |
16.532 |
BATE |
00290333718EXPA1 |
| 2021-12-29 11:00:47 |
2,000 |
16.536 |
XLON |
00290333791EXPA1 |
| 2021-12-29 11:00:52 |
10 |
16.536 |
XLON |
00290333793EXPA1 |
| 2021-12-29 11:01:50 |
2,491 |
16.540 |
XLON |
00290333892EXPA1 |
| 2021-12-29 11:01:50 |
61 |
16.540 |
XLON |
00290333893EXPA1 |
| 2021-12-29 11:01:51 |
600 |
16.538 |
XLON |
00290333894EXPA1 |
| 2021-12-29 11:01:53 |
1,337 |
16.538 |
XLON |
00290333896EXPA1 |
| 2021-12-29 11:02:02 |
277 |
16.538 |
CHIX |
00290333910EXPA1 |
| 2021-12-29 11:02:02 |
1,166 |
16.538 |
CHIX |
00290333911EXPA1 |
| 2021-12-29 11:02:05 |
8 |
16.530 |
BATE |
00290333922EXPA1 |
| 2021-12-29 11:02:05 |
1,114 |
16.530 |
BATE |
00290333923EXPA1 |
| 2021-12-29 11:02:37 |
517 |
16.530 |
XLON |
00290334010EXPA1 |
| 2021-12-29 11:02:37 |
135 |
16.530 |
XLON |
00290334011EXPA1 |
| 2021-12-29 11:02:37 |
685 |
16.530 |
XLON |
00290334012EXPA1 |
| 2021-12-29 11:03:26 |
114 |
16.522 |
XLON |
00290334123EXPA1 |
| 2021-12-29 11:03:26 |
200 |
16.522 |
XLON |
00290334124EXPA1 |
| 2021-12-29 11:03:26 |
510 |
16.522 |
XLON |
00290334125EXPA1 |
| 2021-12-29 11:03:26 |
441 |
16.522 |
XLON |
00290334126EXPA1 |
| 2021-12-29 11:03:34 |
568 |
16.518 |
CHIX |
00290334131EXPA1 |
| 2021-12-29 11:03:45 |
1,104 |
16.516 |
XLON |
00290334166EXPA1 |
| 2021-12-29 11:04:03 |
524 |
16.516 |
XLON |
00290334189EXPA1 |
| 2021-12-29 11:04:03 |
1,409 |
16.516 |
XLON |
00290334190EXPA1 |
| 2021-12-29 11:04:27 |
1,262 |
16.512 |
XLON |
00290334251EXPA1 |
| 2021-12-29 11:04:53 |
820 |
16.510 |
BATE |
00290334293EXPA1 |
| 2021-12-29 11:04:55 |
686 |
16.508 |
XLON |
00290334299EXPA1 |
| 2021-12-29 11:05:13 |
839 |
16.506 |
XLON |
00290334349EXPA1 |
| 2021-12-29 11:06:27 |
1,914 |
16.518 |
XLON |
00290334466EXPA1 |
| 2021-12-29 11:06:27 |
2,532 |
16.518 |
XLON |
00290334467EXPA1 |
| 2021-12-29 11:07:27 |
1,582 |
16.516 |
XLON |
00290334584EXPA1 |
| 2021-12-29 11:07:38 |
44 |
16.516 |
CHIX |
00290334619EXPA1 |
| 2021-12-29 11:07:38 |
225 |
16.516 |
CHIX |
00290334620EXPA1 |
| 2021-12-29 11:07:38 |
1,262 |
16.516 |
CHIX |
00290334621EXPA1 |
| 2021-12-29 11:07:38 |
1,884 |
16.516 |
XLON |
00290334618EXPA1 |
| 2021-12-29 11:07:56 |
663 |
16.514 |
BATE |
00290334686EXPA1 |
| 2021-12-29 11:07:56 |
230 |
16.514 |
XLON |
00290334684EXPA1 |
| 2021-12-29 11:07:56 |
23 |
16.514 |
XLON |
00290334688EXPA1 |
| 2021-12-29 11:08:44 |
600 |
16.516 |
XLON |
00290334877EXPA1 |
| 2021-12-29 11:08:44 |
600 |
16.516 |
XLON |
00290334878EXPA1 |
| 2021-12-29 11:09:09 |
1,832 |
16.518 |
XLON |
00290334902EXPA1 |
| 2021-12-29 11:09:09 |
597 |
16.518 |
XLON |
00290334903EXPA1 |
| 2021-12-29 11:09:32 |
553 |
16.514 |
BATE |
00290334925EXPA1 |
| 2021-12-29 11:09:32 |
100 |
16.512 |
CHIX |
00290334928EXPA1 |
| 2021-12-29 11:09:32 |
602 |
16.514 |
XLON |
00290334926EXPA1 |
| 2021-12-29 11:09:32 |
1,080 |
16.514 |
XLON |
00290334927EXPA1 |
| 2021-12-29 11:09:34 |
200 |
16.512 |
CHIX |
00290334930EXPA1 |
| 2021-12-29 11:09:34 |
82 |
16.512 |
CHIX |
00290334931EXPA1 |
| 2021-12-29 11:10:48 |
1,794 |
16.514 |
XLON |
00290335024EXPA1 |
| 2021-12-29 11:10:48 |
1,725 |
16.514 |
XLON |
00290335025EXPA1 |
| 2021-12-29 11:10:48 |
178 |
16.514 |
XLON |
00290335026EXPA1 |
| 2021-12-29 11:10:48 |
340 |
16.514 |
XLON |
00290335027EXPA1 |
| 2021-12-29 11:10:48 |
243 |
16.514 |
XLON |
00290335028EXPA1 |
| 2021-12-29 11:11:30 |
560 |
16.510 |
BATE |
00290335082EXPA1 |
| 2021-12-29 11:11:30 |
579 |
16.510 |
XLON |
00290335083EXPA1 |
| 2021-12-29 11:11:30 |
602 |
16.510 |
XLON |
00290335084EXPA1 |
| 2021-12-29 11:13:07 |
7 |
16.514 |
BATE |
00290335226EXPA1 |
| 2021-12-29 11:13:07 |
426 |
16.514 |
BATE |
00290335228EXPA1 |
| 2021-12-29 11:13:07 |
94 |
16.514 |
CHIX |
00290335227EXPA1 |
| 2021-12-29 11:13:07 |
155 |
16.514 |
CHIX |
00290335229EXPA1 |
| 2021-12-29 11:13:07 |
231 |
16.514 |
CHIX |
00290335230EXPA1 |
| 2021-12-29 11:13:08 |
121 |
16.514 |
CHIX |
00290335231EXPA1 |
| 2021-12-29 11:13:08 |
92 |
16.514 |
CHIX |
00290335232EXPA1 |
| 2021-12-29 11:13:26 |
803 |
16.514 |
CHIX |
00290335255EXPA1 |
| 2021-12-29 11:13:26 |
470 |
16.514 |
XLON |
00290335256EXPA1 |
| 2021-12-29 11:13:39 |
835 |
16.520 |
XLON |
00290335278EXPA1 |
| 2021-12-29 11:13:39 |
454 |
16.520 |
XLON |
00290335279EXPA1 |
| 2021-12-29 11:13:39 |
700 |
16.520 |
XLON |
00290335280EXPA1 |
| 2021-12-29 11:13:39 |
108 |
16.520 |
XLON |
00290335281EXPA1 |
| 2021-12-29 11:13:47 |
485 |
16.520 |
XLON |
00290335291EXPA1 |
| 2021-12-29 11:13:47 |
673 |
16.520 |
XLON |
00290335292EXPA1 |
| 2021-12-29 11:13:47 |
2,355 |
16.520 |
XLON |
00290335293EXPA1 |
| 2021-12-29 11:13:47 |
600 |
16.520 |
XLON |
00290335294EXPA1 |
| 2021-12-29 11:13:47 |
53 |
16.520 |
XLON |
00290335295EXPA1 |
| 2021-12-29 11:14:00 |
106 |
16.514 |
BATE |
00290335312EXPA1 |
| 2021-12-29 11:14:00 |
381 |
16.516 |
CHIX |
00290335311EXPA1 |
| 2021-12-29 11:14:30 |
211 |
16.518 |
XLON |
00290335394EXPA1 |
| 2021-12-29 11:14:33 |
1,605 |
16.518 |
XLON |
00290335404EXPA1 |
| 2021-12-29 11:14:50 |
191 |
16.518 |
XLON |
00290335429EXPA1 |
| 2021-12-29 11:14:50 |
146 |
16.518 |
XLON |
00290335430EXPA1 |
| 2021-12-29 11:14:50 |
318 |
16.518 |
XLON |
00290335431EXPA1 |
| 2021-12-29 11:14:50 |
112 |
16.518 |
XLON |
00290335432EXPA1 |
| 2021-12-29 11:14:50 |
97 |
16.518 |
XLON |
00290335433EXPA1 |
| 2021-12-29 11:14:50 |
33 |
16.518 |
XLON |
00290335434EXPA1 |
| 2021-12-29 11:14:50 |
566 |
16.518 |
XLON |
00290335435EXPA1 |
| 2021-12-29 11:15:00 |
343 |
16.516 |
CHIX |
00290335453EXPA1 |
| 2021-12-29 11:15:00 |
557 |
16.516 |
XLON |
00290335454EXPA1 |
| 2021-12-29 11:15:39 |
3 |
16.508 |
XLON |
00290335522EXPA1 |
| 2021-12-29 11:15:39 |
3 |
16.508 |
XLON |
00290335523EXPA1 |
| 2021-12-29 11:15:42 |
99 |
16.508 |
XLON |
00290335524EXPA1 |
| 2021-12-29 11:15:42 |
339 |
16.508 |
XLON |
00290335525EXPA1 |
| 2021-12-29 11:15:42 |
879 |
16.508 |
XLON |
00290335526EXPA1 |
| 2021-12-29 11:15:44 |
50 |
16.506 |
XLON |
00290335534EXPA1 |
| 2021-12-29 11:16:12 |
820 |
16.506 |
XLON |
00290335599EXPA1 |
| 2021-12-29 11:16:12 |
1,744 |
16.506 |
XLON |
00290335600EXPA1 |
| 2021-12-29 11:16:30 |
10 |
16.504 |
BATE |
00290335627EXPA1 |
| 2021-12-29 11:16:36 |
152 |
16.504 |
BATE |
00290335639EXPA1 |
| 2021-12-29 11:16:58 |
518 |
16.504 |
BATE |
00290335672EXPA1 |
| 2021-12-29 11:16:58 |
532 |
16.504 |
CHIX |
00290335670EXPA1 |
| 2021-12-29 11:16:58 |
554 |
16.504 |
XLON |
00290335671EXPA1 |
| 2021-12-29 11:16:58 |
651 |
16.504 |
XLON |
00290335673EXPA1 |
| 2021-12-29 11:17:18 |
64 |
16.500 |
XLON |
00290335704EXPA1 |
| 2021-12-29 11:17:18 |
82 |
16.500 |
XLON |
00290335705EXPA1 |
| 2021-12-29 11:17:18 |
398 |
16.500 |
XLON |
00290335706EXPA1 |
| 2021-12-29 11:17:42 |
261 |
16.502 |
XLON |
00290335819EXPA1 |
| 2021-12-29 11:18:34 |
2,121 |
16.504 |
XLON |
00290335983EXPA1 |
| 2021-12-29 11:18:34 |
879 |
16.504 |
XLON |
00290335984EXPA1 |
| 2021-12-29 11:18:34 |
969 |
16.504 |
XLON |
00290335985EXPA1 |
| 2021-12-29 11:18:36 |
493 |
16.502 |
BATE |
00290335997EXPA1 |
| 2021-12-29 11:18:36 |
234 |
16.502 |
BATE |
00290335998EXPA1 |
| 2021-12-29 11:19:20 |
600 |
16.500 |
XLON |
00290336064EXPA1 |
| 2021-12-29 11:19:20 |
593 |
16.500 |
XLON |
00290336065EXPA1 |
| 2021-12-29 11:19:20 |
607 |
16.500 |
XLON |
00290336066EXPA1 |
| 2021-12-29 11:19:20 |
134 |
16.500 |
XLON |
00290336067EXPA1 |
| 2021-12-29 11:19:20 |
244 |
16.500 |
XLON |
00290336068EXPA1 |
| 2021-12-29 11:19:20 |
300 |
16.500 |
XLON |
00290336069EXPA1 |
| 2021-12-29 11:19:20 |
232 |
16.500 |
XLON |
00290336070EXPA1 |
| 2021-12-29 11:19:49 |
234 |
16.498 |
CHIX |
00290336174EXPA1 |
| 2021-12-29 11:19:49 |
1 |
16.498 |
CHIX |
00290336175EXPA1 |
| 2021-12-29 11:19:49 |
64 |
16.498 |
CHIX |
00290336176EXPA1 |
| 2021-12-29 11:19:49 |
270 |
16.498 |
CHIX |
00290336177EXPA1 |
| 2021-12-29 11:19:49 |
600 |
16.498 |
CHIX |
00290336178EXPA1 |
| 2021-12-29 11:19:49 |
116 |
16.498 |
CHIX |
00290336179EXPA1 |
| 2021-12-29 11:19:49 |
23 |
16.498 |
CHIX |
00290336180EXPA1 |
| 2021-12-29 11:20:29 |
962 |
16.504 |
XLON |
00290336276EXPA1 |
| 2021-12-29 11:20:29 |
502 |
16.504 |
XLON |
00290336277EXPA1 |
| 2021-12-29 11:20:29 |
1,774 |
16.504 |
XLON |
00290336278EXPA1 |
| 2021-12-29 11:21:30 |
523 |
16.496 |
XLON |
00290336576EXPA1 |
| 2021-12-29 11:21:30 |
659 |
16.496 |
XLON |
00290336577EXPA1 |
| 2021-12-29 11:21:30 |
1,319 |
16.496 |
XLON |
00290336578EXPA1 |
| 2021-12-29 11:21:30 |
1,162 |
16.496 |
XLON |
00290336579EXPA1 |
| 2021-12-29 11:22:36 |
1,190 |
16.498 |
XLON |
00290336669EXPA1 |
| 2021-12-29 11:22:36 |
1,165 |
16.498 |
XLON |
00290336670EXPA1 |
| 2021-12-29 11:23:26 |
1,500 |
16.498 |
XLON |
00290336762EXPA1 |
| 2021-12-29 11:23:28 |
300 |
16.496 |
CHIX |
00290336768EXPA1 |
| 2021-12-29 11:23:28 |
600 |
16.498 |
XLON |
00290336766EXPA1 |
| 2021-12-29 11:23:28 |
1,242 |
16.498 |
XLON |
00290336767EXPA1 |
| 2021-12-29 11:23:41 |
1,354 |
16.498 |
BATE |
00290336782EXPA1 |
| 2021-12-29 11:23:42 |
1,032 |
16.496 |
CHIX |
00290336784EXPA1 |
| 2021-12-29 11:24:21 |
348 |
16.498 |
XLON |
00290336858EXPA1 |
| 2021-12-29 11:24:24 |
166 |
16.494 |
BATE |
00290336872EXPA1 |
| 2021-12-29 11:24:24 |
40 |
16.496 |
CHIX |
00290336870EXPA1 |
| 2021-12-29 11:24:24 |
361 |
16.496 |
CHIX |
00290336871EXPA1 |
| 2021-12-29 11:24:24 |
1,180 |
16.498 |
XLON |
00290336864EXPA1 |
| 2021-12-29 11:24:42 |
1,761 |
16.496 |
XLON |
00290336900EXPA1 |
| 2021-12-29 11:25:09 |
618 |
16.496 |
XLON |
00290336936EXPA1 |
| 2021-12-29 11:25:28 |
600 |
16.498 |
XLON |
00290336962EXPA1 |
| 2021-12-29 11:25:28 |
569 |
16.498 |
XLON |
00290336963EXPA1 |
| 2021-12-29 11:25:38 |
617 |
16.494 |
XLON |
00290336967EXPA1 |
| 2021-12-29 11:26:19 |
535 |
16.490 |
BATE |
00290337085EXPA1 |
| 2021-12-29 11:26:19 |
1 |
16.490 |
BATE |
00290337088EXPA1 |
| 2021-12-29 11:26:19 |
337 |
16.490 |
CHIX |
00290337084EXPA1 |
| 2021-12-29 11:26:19 |
564 |
16.490 |
XLON |
00290337086EXPA1 |
| 2021-12-29 11:26:19 |
567 |
16.490 |
XLON |
00290337087EXPA1 |
| 2021-12-29 11:27:02 |
600 |
16.494 |
XLON |
00290337163EXPA1 |
| 2021-12-29 11:27:39 |
2,366 |
16.496 |
XLON |
00290337252EXPA1 |
| 2021-12-29 11:27:39 |
2,364 |
16.496 |
XLON |
00290337253EXPA1 |
| 2021-12-29 11:28:55 |
1,901 |
16.496 |
XLON |
00290337419EXPA1 |
| 2021-12-29 11:28:57 |
843 |
16.494 |
XLON |
00290337426EXPA1 |
| 2021-12-29 11:28:57 |
600 |
16.496 |
XLON |
00290337427EXPA1 |
| 2021-12-29 11:28:57 |
332 |
16.496 |
XLON |
00290337428EXPA1 |
| 2021-12-29 11:28:58 |
108 |
16.496 |
CHIX |
00290337429EXPA1 |
| 2021-12-29 11:28:58 |
52 |
16.496 |
CHIX |
00290337430EXPA1 |
| 2021-12-29 11:28:58 |
46 |
16.496 |
CHIX |
00290337431EXPA1 |
| 2021-12-29 11:28:58 |
848 |
16.496 |
CHIX |
00290337432EXPA1 |
| 2021-12-29 11:28:58 |
305 |
16.496 |
CHIX |
00290337433EXPA1 |
| 2021-12-29 11:29:02 |
543 |
16.494 |
BATE |
00290337434EXPA1 |
| 2021-12-29 11:30:00 |
1,484 |
16.490 |
XLON |
00290337518EXPA1 |
| 2021-12-29 11:30:28 |
840 |
16.494 |
XLON |
00290337587EXPA1 |
| 2021-12-29 11:30:28 |
374 |
16.494 |
XLON |
00290337588EXPA1 |
| 2021-12-29 11:30:28 |
997 |
16.494 |
XLON |
00290337589EXPA1 |
| 2021-12-29 11:30:28 |
480 |
16.494 |
XLON |
00290337590EXPA1 |
| 2021-12-29 11:31:24 |
231 |
16.500 |
XLON |
00290337698EXPA1 |
| 2021-12-29 11:31:25 |
700 |
16.500 |
XLON |
00290337700EXPA1 |
| 2021-12-29 11:31:25 |
327 |
16.500 |
XLON |
00290337702EXPA1 |
| 2021-12-29 11:31:25 |
306 |
16.500 |
XLON |
00290337704EXPA1 |
| 2021-12-29 11:31:25 |
225 |
16.500 |
XLON |
00290337705EXPA1 |
| 2021-12-29 11:31:50 |
1,909 |
16.494 |
XLON |
00290337733EXPA1 |
| 2021-12-29 11:31:50 |
721 |
16.494 |
XLON |
00290337734EXPA1 |
| 2021-12-29 11:32:13 |
646 |
16.490 |
BATE |
00290337755EXPA1 |
| 2021-12-29 11:32:57 |
1,827 |
16.492 |
XLON |
00290337849EXPA1 |
| 2021-12-29 11:33:03 |
200 |
16.494 |
CHIX |
00290337861EXPA1 |
| 2021-12-29 11:33:11 |
37 |
16.494 |
CHIX |
00290337870EXPA1 |
| 2021-12-29 11:33:14 |
321 |
16.494 |
CHIX |
00290337873EXPA1 |
| 2021-12-29 11:33:14 |
44 |
16.494 |
CHIX |
00290337875EXPA1 |
| 2021-12-29 11:33:14 |
85 |
16.494 |
CHIX |
00290337878EXPA1 |
| 2021-12-29 11:33:14 |
520 |
16.494 |
CHIX |
00290337879EXPA1 |
| 2021-12-29 11:33:14 |
70 |
16.494 |
CHIX |
00290337880EXPA1 |
| 2021-12-29 11:33:14 |
205 |
16.494 |
CHIX |
00290337881EXPA1 |
| 2021-12-29 11:33:14 |
166 |
16.494 |
XLON |
00290337874EXPA1 |
| 2021-12-29 11:33:14 |
1,405 |
16.494 |
XLON |
00290337876EXPA1 |
| 2021-12-29 11:33:14 |
326 |
16.494 |
XLON |
00290337877EXPA1 |
| 2021-12-29 11:33:14 |
14 |
16.494 |
XLON |
00290337882EXPA1 |
| 2021-12-29 11:33:26 |
623 |
16.492 |
XLON |
00290337904EXPA1 |
| 2021-12-29 11:33:38 |
593 |
16.492 |
XLON |
00290337932EXPA1 |
| 2021-12-29 11:33:56 |
642 |
16.492 |
XLON |
00290337953EXPA1 |
| 2021-12-29 11:34:04 |
647 |
16.492 |
XLON |
00290337970EXPA1 |
| 2021-12-29 11:34:57 |
600 |
16.490 |
XLON |
00290338046EXPA1 |
| 2021-12-29 11:34:58 |
576 |
16.488 |
XLON |
00290338049EXPA1 |
| 2021-12-29 11:35:11 |
393 |
16.488 |
CHIX |
00290338053EXPA1 |
| 2021-12-29 11:35:11 |
375 |
16.488 |
XLON |
00290338054EXPA1 |
| 2021-12-29 11:35:50 |
2,138 |
16.490 |
XLON |
00290338175EXPA1 |
| 2021-12-29 11:35:50 |
600 |
16.492 |
XLON |
00290338176EXPA1 |
| 2021-12-29 11:35:50 |
711 |
16.492 |
XLON |
00290338177EXPA1 |
| 2021-12-29 11:35:51 |
1,100 |
16.490 |
BATE |
00290338183EXPA1 |
| 2021-12-29 11:35:51 |
322 |
16.490 |
BATE |
00290338185EXPA1 |
| 2021-12-29 11:36:00 |
34 |
16.488 |
CHIX |
00290338200EXPA1 |
| 2021-12-29 11:36:00 |
63 |
16.488 |
CHIX |
00290338201EXPA1 |
| 2021-12-29 11:36:00 |
162 |
16.488 |
CHIX |
00290338204EXPA1 |
| 2021-12-29 11:36:00 |
36 |
16.488 |
CHIX |
00290338207EXPA1 |
| 2021-12-29 11:36:00 |
71 |
16.488 |
CHIX |
00290338210EXPA1 |
| 2021-12-29 11:36:00 |
417 |
16.488 |
XLON |
00290338199EXPA1 |
| 2021-12-29 11:36:00 |
188 |
16.488 |
XLON |
00290338202EXPA1 |
| 2021-12-29 11:36:00 |
57 |
16.488 |
XLON |
00290338206EXPA1 |
| 2021-12-29 11:36:42 |
387 |
16.488 |
CHIX |
00290338272EXPA1 |
| 2021-12-29 11:36:42 |
650 |
16.488 |
XLON |
00290338273EXPA1 |
| 2021-12-29 11:36:44 |
687 |
16.486 |
XLON |
00290338276EXPA1 |
| 2021-12-29 11:37:24 |
600 |
16.488 |
XLON |
00290338370EXPA1 |
| 2021-12-29 11:37:24 |
434 |
16.488 |
XLON |
00290338371EXPA1 |
| 2021-12-29 11:37:24 |
699 |
16.488 |
XLON |
00290338373EXPA1 |
| 2021-12-29 11:37:36 |
600 |
16.488 |
XLON |
00290338383EXPA1 |
| 2021-12-29 11:37:36 |
1,025 |
16.488 |
XLON |
00290338384EXPA1 |
| 2021-12-29 11:37:58 |
800 |
16.486 |
XLON |
00290338402EXPA1 |
| 2021-12-29 11:37:58 |
298 |
16.486 |
XLON |
00290338403EXPA1 |
| 2021-12-29 11:38:59 |
1,923 |
16.488 |
XLON |
00290338484EXPA1 |
| 2021-12-29 11:38:59 |
47 |
16.486 |
XLON |
00290338485EXPA1 |
| 2021-12-29 11:39:00 |
487 |
16.486 |
BATE |
00290338486EXPA1 |
| 2021-12-29 11:39:08 |
331 |
16.482 |
CHIX |
00290338501EXPA1 |
| 2021-12-29 11:39:13 |
600 |
16.480 |
XLON |
00290338509EXPA1 |
| 2021-12-29 11:40:09 |
600 |
16.484 |
XLON |
00290338723EXPA1 |
| 2021-12-29 11:40:09 |
600 |
16.484 |
XLON |
00290338724EXPA1 |
| 2021-12-29 11:40:28 |
600 |
16.492 |
XLON |
00290338795EXPA1 |
| 2021-12-29 11:40:28 |
865 |
16.492 |
XLON |
00290338796EXPA1 |
| 2021-12-29 11:40:28 |
111 |
16.492 |
XLON |
00290338797EXPA1 |
| 2021-12-29 11:40:28 |
436 |
16.492 |
XLON |
00290338798EXPA1 |
| 2021-12-29 11:41:10 |
1,098 |
16.494 |
XLON |
00290338857EXPA1 |
| 2021-12-29 11:41:10 |
393 |
16.494 |
XLON |
00290338858EXPA1 |
| 2021-12-29 11:41:14 |
1,256 |
16.494 |
XLON |
00290338868EXPA1 |
| 2021-12-29 11:41:23 |
288 |
16.492 |
CHIX |
00290338882EXPA1 |
| 2021-12-29 11:41:23 |
363 |
16.492 |
CHIX |
00290338884EXPA1 |
| 2021-12-29 11:41:23 |
830 |
16.492 |
CHIX |
00290338886EXPA1 |
| 2021-12-29 11:41:23 |
272 |
16.492 |
XLON |
00290338883EXPA1 |
| 2021-12-29 11:41:23 |
338 |
16.492 |
XLON |
00290338885EXPA1 |
| 2021-12-29 11:41:51 |
198 |
16.492 |
XLON |
00290338922EXPA1 |
| 2021-12-29 11:41:58 |
600 |
16.494 |
XLON |
00290338934EXPA1 |
| 2021-12-29 11:41:58 |
1,187 |
16.494 |
XLON |
00290338935EXPA1 |
| 2021-12-29 11:42:30 |
1,770 |
16.488 |
XLON |
00290338975EXPA1 |
| 2021-12-29 11:42:58 |
218 |
16.490 |
BATE |
00290339018EXPA1 |
| 2021-12-29 11:42:58 |
1,043 |
16.490 |
BATE |
00290339019EXPA1 |
| 2021-12-29 11:43:02 |
15 |
16.490 |
BATE |
00290339022EXPA1 |
| 2021-12-29 11:43:02 |
21 |
16.490 |
BATE |
00290339023EXPA1 |
| 2021-12-29 11:43:03 |
110 |
16.490 |
BATE |
00290339024EXPA1 |
| 2021-12-29 11:43:17 |
2,070 |
16.488 |
XLON |
00290339049EXPA1 |
| 2021-12-29 11:43:22 |
25 |
16.484 |
CHIX |
00290339053EXPA1 |
| 2021-12-29 11:43:22 |
567 |
16.484 |
CHIX |
00290339055EXPA1 |
| 2021-12-29 11:43:22 |
214 |
16.484 |
XLON |
00290339054EXPA1 |
| 2021-12-29 11:43:27 |
600 |
16.486 |
XLON |
00290339057EXPA1 |
| 2021-12-29 11:43:44 |
400 |
16.486 |
XLON |
00290339083EXPA1 |
| 2021-12-29 11:43:44 |
344 |
16.486 |
XLON |
00290339084EXPA1 |
| 2021-12-29 11:44:55 |
1,453 |
16.492 |
XLON |
00290339236EXPA1 |
| 2021-12-29 11:44:55 |
145 |
16.492 |
XLON |
00290339237EXPA1 |
| 2021-12-29 11:44:55 |
1,922 |
16.492 |
XLON |
00290339238EXPA1 |
| 2021-12-29 11:45:36 |
374 |
16.490 |
XLON |
00290339306EXPA1 |
| 2021-12-29 11:45:36 |
347 |
16.490 |
XLON |
00290339307EXPA1 |
| 2021-12-29 11:45:36 |
374 |
16.490 |
XLON |
00290339308EXPA1 |
| 2021-12-29 11:45:36 |
500 |
16.490 |
XLON |
00290339309EXPA1 |
| 2021-12-29 11:45:36 |
569 |
16.490 |
XLON |
00290339310EXPA1 |
| 2021-12-29 11:45:36 |
284 |
16.490 |
XLON |
00290339311EXPA1 |
| 2021-12-29 11:46:37 |
119 |
16.496 |
XLON |
00290339391EXPA1 |
| 2021-12-29 11:46:49 |
41 |
16.498 |
CHIX |
00290339404EXPA1 |
| 2021-12-29 11:46:49 |
39 |
16.498 |
CHIX |
00290339406EXPA1 |
| 2021-12-29 11:46:49 |
431 |
16.498 |
XLON |
00290339405EXPA1 |
| 2021-12-29 11:46:51 |
346 |
16.498 |
CHIX |
00290339410EXPA1 |
| 2021-12-29 11:46:51 |
55 |
16.498 |
CHIX |
00290339412EXPA1 |
| 2021-12-29 11:46:51 |
38 |
16.498 |
CHIX |
00290339414EXPA1 |
| 2021-12-29 11:46:51 |
107 |
16.498 |
CHIX |
00290339415EXPA1 |
| 2021-12-29 11:46:51 |
1,438 |
16.498 |
XLON |
00290339411EXPA1 |
| 2021-12-29 11:46:51 |
1,130 |
16.498 |
XLON |
00290339413EXPA1 |
| 2021-12-29 11:46:53 |
59 |
16.498 |
CHIX |
00290339417EXPA1 |
| 2021-12-29 11:46:55 |
800 |
16.498 |
CHIX |
00290339420EXPA1 |
| 2021-12-29 11:46:59 |
551 |
16.488 |
BATE |
00290339429EXPA1 |
| 2021-12-29 11:47:17 |
162 |
16.484 |
XLON |
00290339489EXPA1 |
| 2021-12-29 11:47:17 |
888 |
16.484 |
XLON |
00290339490EXPA1 |
| 2021-12-29 11:47:19 |
704 |
16.480 |
XLON |
00290339505EXPA1 |
| 2021-12-29 11:48:02 |
600 |
16.476 |
XLON |
00290339599EXPA1 |
| 2021-12-29 11:48:03 |
573 |
16.476 |
XLON |
00290339602EXPA1 |
| 2021-12-29 11:48:03 |
197 |
16.476 |
XLON |
00290339603EXPA1 |
| 2021-12-29 11:48:03 |
65 |
16.476 |
XLON |
00290339604EXPA1 |
| 2021-12-29 11:48:14 |
600 |
16.476 |
XLON |
00290339629EXPA1 |
| 2021-12-29 11:48:14 |
981 |
16.476 |
XLON |
00290339630EXPA1 |
| 2021-12-29 11:49:00 |
788 |
16.470 |
BATE |
00290339687EXPA1 |
| 2021-12-29 11:49:00 |
777 |
16.470 |
CHIX |
00290339685EXPA1 |
| 2021-12-29 11:49:00 |
736 |
16.470 |
XLON |
00290339686EXPA1 |
| 2021-12-29 11:49:00 |
141 |
16.470 |
XLON |
00290339688EXPA1 |
| 2021-12-29 11:49:21 |
26 |
16.474 |
XLON |
00290339702EXPA1 |
| 2021-12-29 11:49:21 |
580 |
16.474 |
XLON |
00290339703EXPA1 |
| 2021-12-29 11:49:21 |
218 |
16.474 |
XLON |
00290339704EXPA1 |
| 2021-12-29 11:49:21 |
556 |
16.474 |
XLON |
00290339705EXPA1 |
| 2021-12-29 11:49:26 |
62 |
16.474 |
XLON |
00290339718EXPA1 |
| 2021-12-29 11:49:55 |
600 |
16.474 |
XLON |
00290339743EXPA1 |
| 2021-12-29 11:50:06 |
562 |
16.472 |
BATE |
00290339769EXPA1 |
| 2021-12-29 11:50:06 |
356 |
16.472 |
CHIX |
00290339767EXPA1 |
| 2021-12-29 11:50:06 |
1,398 |
16.474 |
XLON |
00290339768EXPA1 |
| 2021-12-29 11:50:08 |
600 |
16.472 |
XLON |
00290339776EXPA1 |
| 2021-12-29 11:50:08 |
101 |
16.472 |
XLON |
00290339777EXPA1 |
| 2021-12-29 11:50:22 |
700 |
16.468 |
XLON |
00290339802EXPA1 |
| 2021-12-29 11:50:22 |
34 |
16.468 |
XLON |
00290339803EXPA1 |
| 2021-12-29 11:50:40 |
699 |
16.464 |
XLON |
00290339847EXPA1 |
| 2021-12-29 11:51:05 |
600 |
16.460 |
XLON |
00290339881EXPA1 |
| 2021-12-29 11:51:05 |
101 |
16.460 |
XLON |
00290339882EXPA1 |
| 2021-12-29 11:51:05 |
359 |
16.460 |
XLON |
00290339883EXPA1 |
| 2021-12-29 11:51:22 |
173 |
16.460 |
XLON |
00290339901EXPA1 |
| 2021-12-29 11:51:23 |
945 |
16.462 |
XLON |
00290339902EXPA1 |
| 2021-12-29 11:52:07 |
719 |
16.458 |
XLON |
00290339988EXPA1 |
| 2021-12-29 11:52:07 |
289 |
16.458 |
XLON |
00290339989EXPA1 |
| 2021-12-29 11:52:07 |
719 |
16.458 |
XLON |
00290339990EXPA1 |
| 2021-12-29 11:52:10 |
65 |
16.456 |
CHIX |
00290339997EXPA1 |
| 2021-12-29 11:52:10 |
141 |
16.456 |
CHIX |
00290339999EXPA1 |
| 2021-12-29 11:52:10 |
573 |
16.456 |
CHIX |
00290340001EXPA1 |
| 2021-12-29 11:52:10 |
331 |
16.456 |
XLON |
00290339998EXPA1 |
| 2021-12-29 11:52:32 |
1 |
16.452 |
XLON |
00290340047EXPA1 |
| 2021-12-29 11:52:32 |
161 |
16.452 |
XLON |
00290340048EXPA1 |
| 2021-12-29 11:53:03 |
1,010 |
16.452 |
XLON |
00290340114EXPA1 |
| 2021-12-29 11:53:03 |
600 |
16.452 |
XLON |
00290340115EXPA1 |
| 2021-12-29 11:53:15 |
361 |
16.452 |
XLON |
00290340139EXPA1 |
| 2021-12-29 11:53:22 |
48 |
16.452 |
XLON |
00290340144EXPA1 |
| 2021-12-29 11:53:22 |
85 |
16.452 |
XLON |
00290340145EXPA1 |
| 2021-12-29 11:53:22 |
1,806 |
16.452 |
XLON |
00290340146EXPA1 |
| 2021-12-29 11:53:22 |
48 |
16.452 |
XLON |
00290340147EXPA1 |
| 2021-12-29 11:53:52 |
838 |
16.450 |
BATE |
00290340212EXPA1 |
| 2021-12-29 11:53:52 |
93 |
16.450 |
CHIX |
00290340210EXPA1 |
| 2021-12-29 11:53:52 |
137 |
16.450 |
CHIX |
00290340213EXPA1 |
| 2021-12-29 11:53:52 |
81 |
16.450 |
CHIX |
00290340216EXPA1 |
| 2021-12-29 11:53:52 |
228 |
16.450 |
CHIX |
00290340217EXPA1 |
| 2021-12-29 11:53:52 |
700 |
16.450 |
XLON |
00290340207EXPA1 |
| 2021-12-29 11:53:52 |
667 |
16.450 |
XLON |
00290340211EXPA1 |
| 2021-12-29 11:54:55 |
996 |
16.452 |
XLON |
00290340312EXPA1 |
| 2021-12-29 11:55:28 |
79 |
16.454 |
XLON |
00290340428EXPA1 |
| 2021-12-29 11:55:28 |
51 |
16.454 |
XLON |
00290340429EXPA1 |
| 2021-12-29 11:55:28 |
32 |
16.454 |
XLON |
00290340430EXPA1 |
| 2021-12-29 11:55:28 |
55 |
16.454 |
XLON |
00290340431EXPA1 |
| 2021-12-29 11:55:28 |
1,489 |
16.454 |
XLON |
00290340432EXPA1 |
| 2021-12-29 11:55:28 |
1,941 |
16.454 |
XLON |
00290340433EXPA1 |
| 2021-12-29 11:55:37 |
573 |
16.452 |
CHIX |
00290340465EXPA1 |
| 2021-12-29 11:56:23 |
1,364 |
16.454 |
XLON |
00290340546EXPA1 |
| 2021-12-29 11:56:23 |
1,347 |
16.454 |
XLON |
00290340547EXPA1 |
| 2021-12-29 11:57:10 |
1,370 |
16.458 |
XLON |
00290340672EXPA1 |
| 2021-12-29 11:58:05 |
47 |
16.460 |
XLON |
00290340786EXPA1 |
| 2021-12-29 11:58:21 |
1,390 |
16.460 |
BATE |
00290340826EXPA1 |
| 2021-12-29 11:58:21 |
199 |
16.460 |
CHIX |
00290340824EXPA1 |
| 2021-12-29 11:58:21 |
85 |
16.460 |
CHIX |
00290340828EXPA1 |
| 2021-12-29 11:58:21 |
844 |
16.460 |
CHIX |
00290340829EXPA1 |
| 2021-12-29 11:58:21 |
2,679 |
16.460 |
XLON |
00290340825EXPA1 |
| 2021-12-29 11:58:21 |
1,994 |
16.460 |
XLON |
00290340827EXPA1 |
| 2021-12-29 11:59:01 |
54 |
16.462 |
XLON |
00290340913EXPA1 |
| 2021-12-29 11:59:01 |
167 |
16.462 |
XLON |
00290340914EXPA1 |
| 2021-12-29 11:59:08 |
1,138 |
16.462 |
XLON |
00290340935EXPA1 |
| 2021-12-29 11:59:19 |
683 |
16.458 |
XLON |
00290340959EXPA1 |
| 2021-12-29 12:00:00 |
677 |
16.456 |
XLON |
00290340986EXPA1 |
| 2021-12-29 12:00:00 |
668 |
16.456 |
XLON |
00290340987EXPA1 |
| 2021-12-29 12:00:01 |
230 |
16.454 |
BATE |
00290340997EXPA1 |
| 2021-12-29 12:00:01 |
524 |
16.454 |
CHIX |
00290340998EXPA1 |
| 2021-12-29 12:00:45 |
127 |
16.452 |
XLON |
00290341146EXPA1 |
| 2021-12-29 12:00:45 |
1,200 |
16.452 |
XLON |
00290341147EXPA1 |
| 2021-12-29 12:00:45 |
669 |
16.452 |
XLON |
00290341148EXPA1 |
| 2021-12-29 12:01:03 |
262 |
16.452 |
XLON |
00290341177EXPA1 |
| 2021-12-29 12:01:04 |
936 |
16.452 |
XLON |
00290341178EXPA1 |
| 2021-12-29 12:01:04 |
787 |
16.452 |
XLON |
00290341179EXPA1 |
| 2021-12-29 12:01:42 |
203 |
16.458 |
XLON |
00290341250EXPA1 |
| 2021-12-29 12:01:53 |
731 |
16.458 |
BATE |
00290341266EXPA1 |
| 2021-12-29 12:01:53 |
1,001 |
16.458 |
XLON |
00290341264EXPA1 |
| 2021-12-29 12:01:53 |
165 |
16.458 |
XLON |
00290341265EXPA1 |
| 2021-12-29 12:01:58 |
600 |
16.458 |
XLON |
00290341282EXPA1 |
| 2021-12-29 12:01:58 |
1,090 |
16.458 |
XLON |
00290341283EXPA1 |
| 2021-12-29 12:02:17 |
637 |
16.456 |
XLON |
00290341325EXPA1 |
| 2021-12-29 12:02:17 |
306 |
16.456 |
XLON |
00290341326EXPA1 |
| 2021-12-29 12:02:28 |
581 |
16.450 |
CHIX |
00290341347EXPA1 |
| 2021-12-29 12:02:40 |
678 |
16.446 |
XLON |
00290341393EXPA1 |
| 2021-12-29 12:02:56 |
104 |
16.442 |
CHIX |
00290341440EXPA1 |
| 2021-12-29 12:03:29 |
600 |
16.446 |
XLON |
00290341526EXPA1 |
| 2021-12-29 12:03:29 |
102 |
16.446 |
XLON |
00290341527EXPA1 |
| 2021-12-29 12:03:29 |
600 |
16.446 |
XLON |
00290341528EXPA1 |
| 2021-12-29 12:03:34 |
359 |
16.448 |
XLON |
00290341531EXPA1 |
| 2021-12-29 12:03:44 |
327 |
16.446 |
XLON |
00290341539EXPA1 |
| 2021-12-29 12:03:47 |
600 |
16.446 |
XLON |
00290341544EXPA1 |
| 2021-12-29 12:03:47 |
958 |
16.446 |
XLON |
00290341545EXPA1 |
| 2021-12-29 12:04:10 |
469 |
16.442 |
CHIX |
00290341587EXPA1 |
| 2021-12-29 12:04:10 |
927 |
16.442 |
XLON |
00290341588EXPA1 |
| 2021-12-29 12:05:01 |
678 |
16.446 |
BATE |
00290341677EXPA1 |
| 2021-12-29 12:05:38 |
997 |
16.450 |
XLON |
00290341810EXPA1 |
| 2021-12-29 12:05:38 |
363 |
16.450 |
XLON |
00290341811EXPA1 |
| 2021-12-29 12:05:38 |
189 |
16.450 |
XLON |
00290341812EXPA1 |
| 2021-12-29 12:05:38 |
591 |
16.450 |
XLON |
00290341813EXPA1 |
| 2021-12-29 12:05:38 |
2,376 |
16.450 |
XLON |
00290341814EXPA1 |
| 2021-12-29 12:05:38 |
4 |
16.450 |
XLON |
00290341815EXPA1 |
| 2021-12-29 12:05:38 |
15 |
16.450 |
XLON |
00290341816EXPA1 |
| 2021-12-29 12:06:33 |
78 |
16.446 |
XLON |
00290341914EXPA1 |
| 2021-12-29 12:06:33 |
415 |
16.446 |
XLON |
00290341915EXPA1 |
| 2021-12-29 12:06:33 |
530 |
16.446 |
XLON |
00290341916EXPA1 |
| 2021-12-29 12:06:33 |
206 |
16.446 |
XLON |
00290341917EXPA1 |
| 2021-12-29 12:06:35 |
328 |
16.446 |
CHIX |
00290341919EXPA1 |
| 2021-12-29 12:06:35 |
200 |
16.446 |
CHIX |
00290341920EXPA1 |
| 2021-12-29 12:06:36 |
493 |
16.442 |
BATE |
00290341922EXPA1 |
| 2021-12-29 12:06:36 |
925 |
16.446 |
CHIX |
00290341921EXPA1 |
| 2021-12-29 12:06:58 |
1,834 |
16.442 |
XLON |
00290341953EXPA1 |
| 2021-12-29 12:07:08 |
957 |
16.438 |
XLON |
00290341975EXPA1 |
| 2021-12-29 12:07:34 |
832 |
16.430 |
XLON |
00290342042EXPA1 |
| 2021-12-29 12:07:34 |
156 |
16.430 |
XLON |
00290342043EXPA1 |
| 2021-12-29 12:07:39 |
697 |
16.422 |
XLON |
00290342065EXPA1 |
| 2021-12-29 12:08:37 |
1,838 |
16.430 |
XLON |
00290342151EXPA1 |
| 2021-12-29 12:08:38 |
789 |
16.426 |
CHIX |
00290342154EXPA1 |
| 2021-12-29 12:08:43 |
106 |
16.426 |
XLON |
00290342163EXPA1 |
| 2021-12-29 12:08:58 |
654 |
16.426 |
XLON |
00290342189EXPA1 |
| 2021-12-29 12:08:58 |
621 |
16.426 |
XLON |
00290342190EXPA1 |
| 2021-12-29 12:08:58 |
511 |
16.426 |
XLON |
00290342191EXPA1 |
| 2021-12-29 12:08:58 |
1 |
16.426 |
XLON |
00290342192EXPA1 |
| 2021-12-29 12:09:50 |
1,600 |
16.428 |
XLON |
00290342309EXPA1 |
| 2021-12-29 12:10:17 |
290 |
16.434 |
XLON |
00290342380EXPA1 |
| 2021-12-29 12:10:17 |
1,574 |
16.434 |
XLON |
00290342381EXPA1 |
| 2021-12-29 12:10:17 |
330 |
16.434 |
XLON |
00290342382EXPA1 |
| 2021-12-29 12:10:57 |
856 |
16.426 |
BATE |
00290342485EXPA1 |
| 2021-12-29 12:10:57 |
721 |
16.432 |
CHIX |
00290342482EXPA1 |
| 2021-12-29 12:10:57 |
611 |
16.432 |
XLON |
00290342483EXPA1 |
| 2021-12-29 12:10:57 |
624 |
16.432 |
XLON |
00290342484EXPA1 |
| 2021-12-29 12:11:37 |
600 |
16.430 |
XLON |
00290342532EXPA1 |
| 2021-12-29 12:11:37 |
600 |
16.430 |
XLON |
00290342533EXPA1 |
| 2021-12-29 12:11:37 |
655 |
16.430 |
XLON |
00290342534EXPA1 |
| 2021-12-29 12:11:37 |
600 |
16.430 |
XLON |
00290342535EXPA1 |
| 2021-12-29 12:11:40 |
591 |
16.430 |
XLON |
00290342537EXPA1 |
| 2021-12-29 12:11:40 |
479 |
16.430 |
XLON |
00290342538EXPA1 |
| 2021-12-29 12:12:12 |
400 |
16.428 |
BATE |
00290342579EXPA1 |
| 2021-12-29 12:12:12 |
267 |
16.428 |
BATE |
00290342580EXPA1 |
| 2021-12-29 12:12:12 |
549 |
16.428 |
CHIX |
00290342581EXPA1 |
| 2021-12-29 12:12:12 |
585 |
16.428 |
XLON |
00290342582EXPA1 |
| 2021-12-29 12:12:12 |
112 |
16.428 |
XLON |
00290342583EXPA1 |
| 2021-12-29 12:12:50 |
102 |
16.428 |
XLON |
00290342699EXPA1 |
| 2021-12-29 12:12:50 |
907 |
16.428 |
XLON |
00290342700EXPA1 |
| 2021-12-29 12:12:50 |
430 |
16.428 |
XLON |
00290342701EXPA1 |
| 2021-12-29 12:12:51 |
306 |
16.428 |
XLON |
00290342702EXPA1 |
| 2021-12-29 12:13:05 |
1,553 |
16.428 |
XLON |
00290342732EXPA1 |
| 2021-12-29 12:13:58 |
91 |
16.424 |
XLON |
00290342850EXPA1 |
| 2021-12-29 12:13:58 |
850 |
16.424 |
XLON |
00290342851EXPA1 |
| 2021-12-29 12:13:58 |
204 |
16.424 |
XLON |
00290342853EXPA1 |
| 2021-12-29 12:13:58 |
91 |
16.424 |
XLON |
00290342854EXPA1 |
| 2021-12-29 12:14:26 |
101 |
16.434 |
XLON |
00290342960EXPA1 |
| 2021-12-29 12:14:26 |
881 |
16.434 |
XLON |
00290342961EXPA1 |
| 2021-12-29 12:14:26 |
129 |
16.434 |
XLON |
00290342962EXPA1 |
| 2021-12-29 12:14:26 |
700 |
16.434 |
XLON |
00290342963EXPA1 |
| 2021-12-29 12:14:26 |
22 |
16.434 |
XLON |
00290342964EXPA1 |
| 2021-12-29 12:15:04 |
545 |
16.432 |
XLON |
00290343051EXPA1 |
| 2021-12-29 12:15:06 |
721 |
16.430 |
BATE |
00290343059EXPA1 |
| 2021-12-29 12:15:09 |
1,876 |
16.430 |
XLON |
00290343074EXPA1 |
| 2021-12-29 12:15:36 |
600 |
16.430 |
XLON |
00290343123EXPA1 |
| 2021-12-29 12:15:38 |
111 |
16.432 |
XLON |
00290343128EXPA1 |
| 2021-12-29 12:15:38 |
571 |
16.430 |
XLON |
00290343129EXPA1 |
| 2021-12-29 12:15:38 |
295 |
16.432 |
XLON |
00290343130EXPA1 |
| 2021-12-29 12:15:38 |
613 |
16.432 |
XLON |
00290343131EXPA1 |
| 2021-12-29 12:15:44 |
1,310 |
16.430 |
CHIX |
00290343136EXPA1 |
| 2021-12-29 12:16:01 |
640 |
16.424 |
XLON |
00290343171EXPA1 |
| 2021-12-29 12:17:02 |
653 |
16.428 |
BATE |
00290343298EXPA1 |
| 2021-12-29 12:17:03 |
1,672 |
16.428 |
XLON |
00290343299EXPA1 |
| 2021-12-29 12:17:04 |
51 |
16.426 |
CHIX |
00290343308EXPA1 |
| 2021-12-29 12:17:04 |
71 |
16.426 |
CHIX |
00290343310EXPA1 |
| 2021-12-29 12:17:04 |
43 |
16.426 |
CHIX |
00290343314EXPA1 |
| 2021-12-29 12:17:04 |
57 |
16.426 |
CHIX |
00290343316EXPA1 |
| 2021-12-29 12:17:04 |
77 |
16.426 |
CHIX |
00290343317EXPA1 |
| 2021-12-29 12:17:04 |
135 |
16.426 |
CHIX |
00290343318EXPA1 |
| 2021-12-29 12:17:04 |
600 |
16.426 |
XLON |
00290343307EXPA1 |
| 2021-12-29 12:17:04 |
199 |
16.426 |
XLON |
00290343312EXPA1 |
| 2021-12-29 12:17:04 |
301 |
16.426 |
XLON |
00290343315EXPA1 |
| 2021-12-29 12:17:04 |
600 |
16.426 |
XLON |
00290343319EXPA1 |
| 2021-12-29 12:17:06 |
76 |
16.426 |
XLON |
00290343326EXPA1 |
| 2021-12-29 12:18:03 |
268 |
16.428 |
XLON |
00290343647EXPA1 |
| 2021-12-29 12:18:03 |
1,139 |
16.428 |
XLON |
00290343648EXPA1 |
| 2021-12-29 12:18:08 |
1,369 |
16.428 |
XLON |
00290343686EXPA1 |
| 2021-12-29 12:18:40 |
414 |
16.420 |
BATE |
00290343770EXPA1 |
| 2021-12-29 12:18:40 |
526 |
16.420 |
CHIX |
00290343769EXPA1 |
| 2021-12-29 12:18:40 |
927 |
16.420 |
XLON |
00290343771EXPA1 |
| 2021-12-29 12:18:53 |
600 |
16.422 |
XLON |
00290343797EXPA1 |
| 2021-12-29 12:18:53 |
626 |
16.422 |
XLON |
00290343798EXPA1 |
| 2021-12-29 12:19:23 |
542 |
16.418 |
XLON |
00290343847EXPA1 |
| 2021-12-29 12:19:35 |
721 |
16.416 |
XLON |
00290343885EXPA1 |
| 2021-12-29 12:20:21 |
600 |
16.418 |
XLON |
00290343979EXPA1 |
| 2021-12-29 12:20:21 |
600 |
16.418 |
XLON |
00290343980EXPA1 |
| 2021-12-29 12:20:21 |
998 |
16.418 |
XLON |
00290343981EXPA1 |
| 2021-12-29 12:20:23 |
1,497 |
16.418 |
XLON |
00290343986EXPA1 |
| 2021-12-29 12:20:27 |
422 |
16.414 |
CHIX |
00290343997EXPA1 |
| 2021-12-29 12:20:27 |
175 |
16.414 |
CHIX |
00290343998EXPA1 |
| 2021-12-29 12:20:54 |
546 |
16.414 |
XLON |
00290344064EXPA1 |
| 2021-12-29 12:20:56 |
712 |
16.414 |
XLON |
00290344065EXPA1 |
| 2021-12-29 12:21:14 |
539 |
16.410 |
XLON |
00290344110EXPA1 |
| 2021-12-29 12:22:03 |
1,605 |
16.416 |
XLON |
00290344193EXPA1 |
| 2021-12-29 12:22:03 |
1,382 |
16.416 |
XLON |
00290344194EXPA1 |
| 2021-12-29 12:22:04 |
2 |
16.416 |
XLON |
00290344196EXPA1 |
| 2021-12-29 12:22:50 |
521 |
16.416 |
XLON |
00290344352EXPA1 |
| 2021-12-29 12:22:50 |
762 |
16.416 |
XLON |
00290344353EXPA1 |
| 2021-12-29 12:23:19 |
42 |
16.416 |
XLON |
00290344389EXPA1 |
| 2021-12-29 12:23:19 |
180 |
16.416 |
XLON |
00290344390EXPA1 |
| 2021-12-29 12:23:19 |
204 |
16.416 |
XLON |
00290344391EXPA1 |
| 2021-12-29 12:23:19 |
1,005 |
16.416 |
XLON |
00290344392EXPA1 |
| 2021-12-29 12:23:19 |
42 |
16.416 |
XLON |
00290344393EXPA1 |
| 2021-12-29 12:23:32 |
320 |
16.416 |
XLON |
00290344458EXPA1 |
| 2021-12-29 12:23:32 |
276 |
16.416 |
XLON |
00290344459EXPA1 |
| 2021-12-29 12:23:32 |
191 |
16.416 |
XLON |
00290344460EXPA1 |
| 2021-12-29 12:23:32 |
183 |
16.416 |
XLON |
00290344461EXPA1 |
| 2021-12-29 12:23:32 |
68 |
16.416 |
XLON |
00290344462EXPA1 |
| 2021-12-29 12:23:32 |
65 |
16.416 |
XLON |
00290344463EXPA1 |
| 2021-12-29 12:23:32 |
421 |
16.416 |
XLON |
00290344464EXPA1 |
| 2021-12-29 12:23:38 |
100 |
16.418 |
BATE |
00290344494EXPA1 |
| 2021-12-29 12:23:38 |
1,297 |
16.418 |
BATE |
00290344495EXPA1 |
| 2021-12-29 12:24:05 |
317 |
16.418 |
CHIX |
00290344538EXPA1 |
| 2021-12-29 12:24:05 |
20 |
16.418 |
CHIX |
00290344539EXPA1 |
| 2021-12-29 12:24:05 |
58 |
16.418 |
CHIX |
00290344540EXPA1 |
| 2021-12-29 12:24:05 |
232 |
16.418 |
CHIX |
00290344542EXPA1 |
| 2021-12-29 12:24:05 |
104 |
16.418 |
CHIX |
00290344543EXPA1 |
| 2021-12-29 12:24:05 |
723 |
16.418 |
CHIX |
00290344544EXPA1 |
| 2021-12-29 12:24:05 |
571 |
16.418 |
XLON |
00290344541EXPA1 |
| 2021-12-29 12:24:24 |
14 |
16.418 |
XLON |
00290344590EXPA1 |
| 2021-12-29 12:24:51 |
197 |
16.418 |
CHIX |
00290344649EXPA1 |
| 2021-12-29 12:24:51 |
533 |
16.418 |
XLON |
00290344650EXPA1 |
| 2021-12-29 12:24:51 |
767 |
16.418 |
XLON |
00290344651EXPA1 |
| 2021-12-29 12:24:51 |
918 |
16.418 |
XLON |
00290344652EXPA1 |
| 2021-12-29 12:24:51 |
560 |
16.418 |
XLON |
00290344653EXPA1 |
| 2021-12-29 12:25:19 |
280 |
16.418 |
BATE |
00290344745EXPA1 |
| 2021-12-29 12:25:19 |
189 |
16.418 |
CHIX |
00290344746EXPA1 |
| 2021-12-29 12:25:19 |
200 |
16.422 |
XLON |
00290344737EXPA1 |
| 2021-12-29 12:25:19 |
393 |
16.422 |
XLON |
00290344738EXPA1 |
| 2021-12-29 12:25:19 |
952 |
16.422 |
XLON |
00290344739EXPA1 |
| 2021-12-29 12:25:24 |
249 |
16.416 |
XLON |
00290344758EXPA1 |
| 2021-12-29 12:25:24 |
42 |
16.416 |
XLON |
00290344759EXPA1 |
| 2021-12-29 12:25:24 |
225 |
16.416 |
XLON |
00290344760EXPA1 |
| 2021-12-29 12:25:53 |
539 |
16.408 |
XLON |
00290344789EXPA1 |
| 2021-12-29 12:26:22 |
1,338 |
16.406 |
XLON |
00290344884EXPA1 |
| 2021-12-29 12:26:22 |
158 |
16.406 |
XLON |
00290344885EXPA1 |
| 2021-12-29 12:26:23 |
305 |
16.404 |
XLON |
00290344886EXPA1 |
| 2021-12-29 12:26:55 |
219 |
16.404 |
XLON |
00290344937EXPA1 |
| 2021-12-29 12:27:03 |
445 |
16.404 |
CHIX |
00290344964EXPA1 |
| 2021-12-29 12:27:03 |
75 |
16.404 |
CHIX |
00290344966EXPA1 |
| 2021-12-29 12:27:03 |
52 |
16.404 |
CHIX |
00290344968EXPA1 |
| 2021-12-29 12:27:03 |
622 |
16.404 |
XLON |
00290344965EXPA1 |
| 2021-12-29 12:27:03 |
593 |
16.404 |
XLON |
00290344967EXPA1 |
| 2021-12-29 12:27:03 |
20 |
16.404 |
XLON |
00290344969EXPA1 |
| 2021-12-29 12:27:03 |
350 |
16.404 |
XLON |
00290344970EXPA1 |
| 2021-12-29 12:27:03 |
44 |
16.404 |
XLON |
00290344971EXPA1 |
| 2021-12-29 12:27:03 |
578 |
16.404 |
XLON |
00290344972EXPA1 |
| 2021-12-29 12:27:21 |
603 |
16.400 |
XLON |
00290345012EXPA1 |
| 2021-12-29 12:28:42 |
20 |
16.410 |
XLON |
00290345143EXPA1 |
| 2021-12-29 12:28:43 |
2,078 |
16.410 |
XLON |
00290345149EXPA1 |
| 2021-12-29 12:28:43 |
1,965 |
16.410 |
XLON |
00290345150EXPA1 |
| 2021-12-29 12:28:43 |
114 |
16.410 |
XLON |
00290345151EXPA1 |
| 2021-12-29 12:28:43 |
58 |
16.410 |
XLON |
00290345152EXPA1 |
| 2021-12-29 12:28:44 |
104 |
16.408 |
CHIX |
00290345153EXPA1 |
| 2021-12-29 12:28:44 |
207 |
16.408 |
CHIX |
00290345154EXPA1 |
| 2021-12-29 12:28:44 |
430 |
16.408 |
CHIX |
00290345155EXPA1 |
| 2021-12-29 12:29:26 |
1,324 |
16.408 |
XLON |
00290345250EXPA1 |
| 2021-12-29 12:29:37 |
323 |
16.406 |
XLON |
00290345298EXPA1 |
| 2021-12-29 12:29:37 |
33 |
16.406 |
XLON |
00290345299EXPA1 |
| 2021-12-29 12:29:37 |
195 |
16.406 |
XLON |
00290345300EXPA1 |
| 2021-12-29 12:29:37 |
844 |
16.406 |
XLON |
00290345301EXPA1 |
| 2021-12-29 12:29:44 |
197 |
16.406 |
BATE |
00290345320EXPA1 |
| 2021-12-29 12:29:44 |
270 |
16.406 |
BATE |
00290345321EXPA1 |
| 2021-12-29 12:29:44 |
160 |
16.406 |
BATE |
00290345322EXPA1 |
| 2021-12-29 12:29:46 |
371 |
16.406 |
BATE |
00290345327EXPA1 |
| 2021-12-29 12:29:46 |
328 |
16.406 |
BATE |
00290345328EXPA1 |
| 2021-12-29 12:30:36 |
926 |
16.406 |
XLON |
00290345423EXPA1 |
| 2021-12-29 12:30:38 |
871 |
16.406 |
XLON |
00290345425EXPA1 |
| 2021-12-29 12:31:00 |
300 |
16.406 |
XLON |
00290345448EXPA1 |
| 2021-12-29 12:31:02 |
1,212 |
16.406 |
XLON |
00290345454EXPA1 |
| 2021-12-29 12:31:36 |
1,098 |
16.404 |
XLON |
00290345527EXPA1 |
| 2021-12-29 12:31:36 |
436 |
16.404 |
XLON |
00290345528EXPA1 |
| 2021-12-29 12:31:51 |
221 |
16.408 |
XLON |
00290345551EXPA1 |
| 2021-12-29 12:31:51 |
357 |
16.408 |
XLON |
00290345552EXPA1 |
| 2021-12-29 12:31:51 |
1,248 |
16.408 |
XLON |
00290345553EXPA1 |
| 2021-12-29 12:32:26 |
458 |
16.404 |
XLON |
00290345610EXPA1 |
| 2021-12-29 12:32:26 |
564 |
16.404 |
XLON |
00290345611EXPA1 |
| 2021-12-29 12:32:31 |
183 |
16.406 |
CHIX |
00290345619EXPA1 |
| 2021-12-29 12:32:31 |
400 |
16.406 |
CHIX |
00290345620EXPA1 |
| 2021-12-29 12:32:31 |
255 |
16.406 |
CHIX |
00290345621EXPA1 |
| 2021-12-29 12:32:31 |
159 |
16.406 |
CHIX |
00290345622EXPA1 |
| 2021-12-29 12:32:31 |
100 |
16.406 |
CHIX |
00290345623EXPA1 |
| 2021-12-29 12:32:31 |
7 |
16.406 |
CHIX |
00290345624EXPA1 |
| 2021-12-29 12:32:31 |
400 |
16.406 |
CHIX |
00290345625EXPA1 |
| 2021-12-29 12:32:31 |
20 |
16.406 |
CHIX |
00290345626EXPA1 |
| 2021-12-29 12:32:50 |
549 |
16.404 |
XLON |
00290345673EXPA1 |
| 2021-12-29 12:33:02 |
104 |
16.404 |
XLON |
00290345693EXPA1 |
| 2021-12-29 12:33:20 |
475 |
16.404 |
XLON |
00290345717EXPA1 |
| 2021-12-29 12:33:20 |
1,434 |
16.404 |
XLON |
00290345718EXPA1 |
| 2021-12-29 12:34:05 |
141 |
16.406 |
XLON |
00290345794EXPA1 |
| 2021-12-29 12:34:10 |
1,327 |
16.408 |
XLON |
00290345857EXPA1 |
| 2021-12-29 12:34:10 |
1,533 |
16.408 |
XLON |
00290345858EXPA1 |
| 2021-12-29 12:34:22 |
101 |
16.400 |
BATE |
00290345886EXPA1 |
| 2021-12-29 12:34:22 |
146 |
16.402 |
CHIX |
00290345885EXPA1 |
| 2021-12-29 12:34:51 |
4 |
16.404 |
XLON |
00290345941EXPA1 |
| 2021-12-29 12:35:20 |
300 |
16.406 |
BATE |
00290345999EXPA1 |
| 2021-12-29 12:35:20 |
108 |
16.406 |
BATE |
00290346000EXPA1 |
| 2021-12-29 12:35:20 |
300 |
16.406 |
BATE |
00290346001EXPA1 |
| 2021-12-29 12:35:20 |
300 |
16.406 |
BATE |
00290346002EXPA1 |
| 2021-12-29 12:35:21 |
100 |
16.406 |
BATE |
00290346003EXPA1 |
| 2021-12-29 12:35:29 |
1 |
16.406 |
BATE |
00290346022EXPA1 |
| 2021-12-29 12:35:33 |
293 |
16.406 |
BATE |
00290346033EXPA1 |
| 2021-12-29 12:35:42 |
275 |
16.406 |
XLON |
00290346044EXPA1 |
| 2021-12-29 12:35:42 |
166 |
16.406 |
XLON |
00290346045EXPA1 |
| 2021-12-29 12:35:42 |
66 |
16.406 |
XLON |
00290346046EXPA1 |
| 2021-12-29 12:35:42 |
20 |
16.406 |
XLON |
00290346047EXPA1 |
| 2021-12-29 12:35:43 |
1,431 |
16.406 |
XLON |
00290346049EXPA1 |
| 2021-12-29 12:35:43 |
1,548 |
16.406 |
XLON |
00290346050EXPA1 |
| 2021-12-29 12:36:04 |
245 |
16.406 |
XLON |
00290346089EXPA1 |
| 2021-12-29 12:36:04 |
890 |
16.406 |
XLON |
00290346090EXPA1 |
| 2021-12-29 12:36:04 |
245 |
16.406 |
XLON |
00290346091EXPA1 |
| 2021-12-29 12:36:13 |
292 |
16.406 |
XLON |
00290346102EXPA1 |
| 2021-12-29 12:36:13 |
274 |
16.406 |
XLON |
00290346103EXPA1 |
| 2021-12-29 12:36:13 |
75 |
16.406 |
XLON |
00290346104EXPA1 |
| 2021-12-29 12:36:13 |
166 |
16.406 |
XLON |
00290346105EXPA1 |
| 2021-12-29 12:36:13 |
43 |
16.406 |
XLON |
00290346106EXPA1 |
| 2021-12-29 12:36:13 |
587 |
16.406 |
XLON |
00290346107EXPA1 |
| 2021-12-29 12:36:54 |
268 |
16.402 |
BATE |
00290346181EXPA1 |
| 2021-12-29 12:36:54 |
1,303 |
16.402 |
CHIX |
00290346179EXPA1 |
| 2021-12-29 12:36:54 |
593 |
16.402 |
XLON |
00290346180EXPA1 |
| 2021-12-29 12:36:54 |
586 |
16.402 |
XLON |
00290346183EXPA1 |
| 2021-12-29 12:37:41 |
196 |
16.396 |
XLON |
00290346300EXPA1 |
| 2021-12-29 12:38:01 |
43 |
16.398 |
XLON |
00290346311EXPA1 |
| 2021-12-29 12:38:01 |
1,486 |
16.398 |
XLON |
00290346312EXPA1 |
| 2021-12-29 12:38:01 |
450 |
16.398 |
XLON |
00290346313EXPA1 |
| 2021-12-29 12:38:08 |
359 |
16.398 |
CHIX |
00290346326EXPA1 |
| 2021-12-29 12:38:08 |
90 |
16.398 |
CHIX |
00290346327EXPA1 |
| 2021-12-29 12:38:17 |
71 |
16.398 |
CHIX |
00290346339EXPA1 |
| 2021-12-29 12:38:17 |
75 |
16.398 |
CHIX |
00290346341EXPA1 |
| 2021-12-29 12:38:17 |
1,529 |
16.398 |
XLON |
00290346340EXPA1 |
| 2021-12-29 12:38:40 |
1,314 |
16.394 |
XLON |
00290346380EXPA1 |
| 2021-12-29 12:39:00 |
100 |
16.400 |
XLON |
00290346403EXPA1 |
| 2021-12-29 12:39:24 |
1,913 |
16.402 |
XLON |
00290346448EXPA1 |
| 2021-12-29 12:39:24 |
55 |
16.402 |
XLON |
00290346449EXPA1 |
| 2021-12-29 12:40:34 |
1,325 |
16.408 |
XLON |
00290346587EXPA1 |
| 2021-12-29 12:40:34 |
64 |
16.408 |
XLON |
00290346588EXPA1 |
| 2021-12-29 12:40:34 |
118 |
16.408 |
XLON |
00290346589EXPA1 |
| 2021-12-29 12:40:34 |
113 |
16.408 |
XLON |
00290346590EXPA1 |
| 2021-12-29 12:40:34 |
276 |
16.408 |
XLON |
00290346591EXPA1 |
| 2021-12-29 12:40:34 |
454 |
16.408 |
XLON |
00290346592EXPA1 |
| 2021-12-29 12:40:34 |
234 |
16.408 |
XLON |
00290346593EXPA1 |
| 2021-12-29 12:40:35 |
108 |
16.408 |
XLON |
00290346595EXPA1 |
| 2021-12-29 12:40:44 |
65 |
16.408 |
XLON |
00290346607EXPA1 |
| 2021-12-29 12:40:44 |
1,490 |
16.408 |
XLON |
00290346608EXPA1 |
| 2021-12-29 12:40:46 |
829 |
16.404 |
BATE |
00290346611EXPA1 |
| 2021-12-29 12:41:14 |
100 |
16.402 |
XLON |
00290346654EXPA1 |
| 2021-12-29 12:41:14 |
369 |
16.402 |
XLON |
00290346655EXPA1 |
| 2021-12-29 12:41:14 |
724 |
16.402 |
XLON |
00290346656EXPA1 |
| 2021-12-29 12:41:31 |
413 |
16.396 |
BATE |
00290346683EXPA1 |
| 2021-12-29 12:41:31 |
1 |
16.396 |
BATE |
00290346684EXPA1 |
| 2021-12-29 12:41:31 |
933 |
16.398 |
CHIX |
00290346682EXPA1 |
| 2021-12-29 12:41:50 |
10 |
16.402 |
XLON |
00290346724EXPA1 |
| 2021-12-29 12:42:38 |
2,574 |
16.406 |
XLON |
00290346798EXPA1 |
| 2021-12-29 12:42:38 |
2,363 |
16.406 |
XLON |
00290346799EXPA1 |
| 2021-12-29 12:43:30 |
100 |
16.408 |
XLON |
00290346903EXPA1 |
| 2021-12-29 12:43:32 |
1,498 |
16.408 |
XLON |
00290346910EXPA1 |
| 2021-12-29 12:43:33 |
600 |
16.408 |
XLON |
00290346916EXPA1 |
| 2021-12-29 12:43:33 |
270 |
16.408 |
XLON |
00290346917EXPA1 |
| 2021-12-29 12:43:33 |
168 |
16.408 |
XLON |
00290346918EXPA1 |
| 2021-12-29 12:44:33 |
1 |
16.406 |
XLON |
00290347032EXPA1 |
| 2021-12-29 12:44:39 |
1,284 |
16.406 |
XLON |
00290347036EXPA1 |
| 2021-12-29 12:44:39 |
20 |
16.406 |
XLON |
00290347037EXPA1 |
| 2021-12-29 12:45:05 |
496 |
16.406 |
CHIX |
00290347093EXPA1 |
| 2021-12-29 12:45:05 |
100 |
16.406 |
CHIX |
00290347097EXPA1 |
| 2021-12-29 12:45:05 |
591 |
16.406 |
CHIX |
00290347106EXPA1 |
| 2021-12-29 12:45:05 |
46 |
16.406 |
CHIX |
00290347107EXPA1 |
| 2021-12-29 12:45:05 |
133 |
16.406 |
CHIX |
00290347108EXPA1 |
| 2021-12-29 12:45:05 |
57 |
16.406 |
CHIX |
00290347109EXPA1 |
| 2021-12-29 12:45:05 |
91 |
16.406 |
CHIX |
00290347110EXPA1 |
| 2021-12-29 12:45:05 |
2,729 |
16.406 |
XLON |
00290347094EXPA1 |
| 2021-12-29 12:45:05 |
221 |
16.406 |
XLON |
00290347096EXPA1 |
| 2021-12-29 12:45:09 |
580 |
16.400 |
BATE |
00290347129EXPA1 |
| 2021-12-29 12:45:56 |
391 |
16.404 |
CHIX |
00290347174EXPA1 |
| 2021-12-29 12:45:56 |
277 |
16.404 |
XLON |
00290347175EXPA1 |
| 2021-12-29 12:45:56 |
914 |
16.404 |
XLON |
00290347176EXPA1 |
| 2021-12-29 12:45:56 |
144 |
16.404 |
XLON |
00290347177EXPA1 |
| 2021-12-29 12:45:56 |
318 |
16.404 |
XLON |
00290347178EXPA1 |
| 2021-12-29 12:46:06 |
102 |
16.404 |
XLON |
00290347199EXPA1 |
| 2021-12-29 12:46:10 |
585 |
16.404 |
XLON |
00290347206EXPA1 |
| 2021-12-29 12:46:10 |
152 |
16.404 |
XLON |
00290347207EXPA1 |
| 2021-12-29 12:46:13 |
585 |
16.404 |
XLON |
00290347210EXPA1 |
| 2021-12-29 12:46:27 |
104 |
16.404 |
XLON |
00290347224EXPA1 |
| 2021-12-29 12:46:29 |
104 |
16.402 |
XLON |
00290347230EXPA1 |
| 2021-12-29 12:46:29 |
422 |
16.402 |
XLON |
00290347231EXPA1 |
| 2021-12-29 12:47:38 |
157 |
16.404 |
XLON |
00290347337EXPA1 |
| 2021-12-29 12:47:39 |
1,079 |
16.404 |
XLON |
00290347340EXPA1 |
| 2021-12-29 12:47:39 |
241 |
16.404 |
XLON |
00290347341EXPA1 |
| 2021-12-29 12:47:39 |
453 |
16.404 |
XLON |
00290347342EXPA1 |
| 2021-12-29 12:47:39 |
123 |
16.404 |
XLON |
00290347343EXPA1 |
| 2021-12-29 12:47:39 |
486 |
16.404 |
XLON |
00290347344EXPA1 |
| 2021-12-29 12:47:39 |
593 |
16.404 |
XLON |
00290347345EXPA1 |
| 2021-12-29 12:48:03 |
110 |
16.402 |
BATE |
00290347382EXPA1 |
| 2021-12-29 12:48:03 |
157 |
16.402 |
BATE |
00290347383EXPA1 |
| 2021-12-29 12:48:03 |
284 |
16.402 |
BATE |
00290347384EXPA1 |
| 2021-12-29 12:48:03 |
97 |
16.402 |
BATE |
00290347385EXPA1 |
| 2021-12-29 12:48:03 |
66 |
16.402 |
BATE |
00290347386EXPA1 |
| 2021-12-29 12:48:03 |
74 |
16.402 |
BATE |
00290347387EXPA1 |
| 2021-12-29 12:48:03 |
57 |
16.402 |
BATE |
00290347388EXPA1 |
| 2021-12-29 12:48:03 |
27 |
16.402 |
BATE |
00290347389EXPA1 |
| 2021-12-29 12:48:03 |
364 |
16.402 |
BATE |
00290347390EXPA1 |
| 2021-12-29 12:48:09 |
16 |
16.402 |
XLON |
00290347398EXPA1 |
| 2021-12-29 12:48:09 |
1,531 |
16.402 |
XLON |
00290347399EXPA1 |
| 2021-12-29 12:48:10 |
107 |
16.402 |
BATE |
00290347400EXPA1 |
| 2021-12-29 12:48:14 |
98 |
16.404 |
XLON |
00290347414EXPA1 |
| 2021-12-29 12:48:54 |
1,856 |
16.404 |
XLON |
00290347503EXPA1 |
| 2021-12-29 12:48:54 |
581 |
16.404 |
XLON |
00290347504EXPA1 |
| 2021-12-29 12:48:54 |
121 |
16.404 |
XLON |
00290347505EXPA1 |
| 2021-12-29 12:49:43 |
3 |
16.402 |
BATE |
00290347581EXPA1 |
| 2021-12-29 12:49:43 |
1,318 |
16.404 |
XLON |
00290347582EXPA1 |
| 2021-12-29 12:49:43 |
509 |
16.402 |
XLON |
00290347583EXPA1 |
| 2021-12-29 12:49:52 |
1,459 |
16.402 |
CHIX |
00290347590EXPA1 |
| 2021-12-29 12:50:03 |
1,487 |
16.398 |
XLON |
00290347633EXPA1 |
| 2021-12-29 12:50:37 |
1,602 |
16.398 |
XLON |
00290347688EXPA1 |
| 2021-12-29 12:50:38 |
554 |
16.394 |
BATE |
00290347689EXPA1 |
| 2021-12-29 12:50:38 |
177 |
16.394 |
CHIX |
00290347690EXPA1 |
| 2021-12-29 12:51:16 |
341 |
16.394 |
XLON |
00290347767EXPA1 |
| 2021-12-29 12:51:16 |
443 |
16.394 |
XLON |
00290347768EXPA1 |
| 2021-12-29 12:51:28 |
595 |
16.394 |
XLON |
00290347780EXPA1 |
| 2021-12-29 12:51:28 |
615 |
16.394 |
XLON |
00290347781EXPA1 |
| 2021-12-29 12:51:57 |
300 |
16.388 |
CHIX |
00290347827EXPA1 |
| 2021-12-29 12:51:59 |
302 |
16.390 |
XLON |
00290347828EXPA1 |
| 2021-12-29 12:51:59 |
306 |
16.390 |
XLON |
00290347829EXPA1 |
| 2021-12-29 12:51:59 |
182 |
16.390 |
XLON |
00290347830EXPA1 |
| 2021-12-29 12:51:59 |
185 |
16.390 |
XLON |
00290347831EXPA1 |
| 2021-12-29 12:51:59 |
75 |
16.390 |
XLON |
00290347832EXPA1 |
| 2021-12-29 12:51:59 |
76 |
16.390 |
XLON |
00290347833EXPA1 |
| 2021-12-29 12:51:59 |
22 |
16.390 |
XLON |
00290347834EXPA1 |
| 2021-12-29 12:51:59 |
22 |
16.390 |
XLON |
00290347835EXPA1 |
| 2021-12-29 12:51:59 |
286 |
16.390 |
XLON |
00290347836EXPA1 |
| 2021-12-29 12:52:03 |
297 |
16.390 |
XLON |
00290347851EXPA1 |
| 2021-12-29 12:52:03 |
176 |
16.390 |
XLON |
00290347852EXPA1 |
| 2021-12-29 12:52:03 |
172 |
16.390 |
XLON |
00290347853EXPA1 |
| 2021-12-29 12:52:03 |
128 |
16.390 |
XLON |
00290347854EXPA1 |
| 2021-12-29 12:52:03 |
188 |
16.390 |
XLON |
00290347855EXPA1 |
| 2021-12-29 12:52:03 |
125 |
16.390 |
XLON |
00290347856EXPA1 |
| 2021-12-29 12:52:03 |
38 |
16.390 |
XLON |
00290347857EXPA1 |
| 2021-12-29 12:52:03 |
38 |
16.390 |
XLON |
00290347858EXPA1 |
| 2021-12-29 12:52:03 |
77 |
16.390 |
XLON |
00290347859EXPA1 |
| 2021-12-29 12:52:03 |
23 |
16.390 |
XLON |
00290347860EXPA1 |
| 2021-12-29 12:52:04 |
1 |
16.390 |
XLON |
00290347861EXPA1 |
| 2021-12-29 12:52:07 |
300 |
16.390 |
XLON |
00290347878EXPA1 |
| 2021-12-29 12:52:07 |
92 |
16.390 |
XLON |
00290347879EXPA1 |
| 2021-12-29 12:53:07 |
69 |
16.388 |
XLON |
00290348026EXPA1 |
| 2021-12-29 12:53:07 |
187 |
16.388 |
XLON |
00290348027EXPA1 |
| 2021-12-29 12:53:07 |
1,017 |
16.388 |
XLON |
00290348028EXPA1 |
| 2021-12-29 12:53:07 |
1,548 |
16.388 |
XLON |
00290348029EXPA1 |
| 2021-12-29 12:53:07 |
313 |
16.388 |
XLON |
00290348030EXPA1 |
| 2021-12-29 12:53:51 |
77 |
16.386 |
XLON |
00290348138EXPA1 |
| 2021-12-29 12:53:51 |
412 |
16.386 |
XLON |
00290348139EXPA1 |
| 2021-12-29 12:53:51 |
479 |
16.386 |
XLON |
00290348140EXPA1 |
| 2021-12-29 12:54:19 |
300 |
16.386 |
XLON |
00290348183EXPA1 |
| 2021-12-29 12:54:30 |
79 |
16.388 |
XLON |
00290348195EXPA1 |
| 2021-12-29 12:54:30 |
23 |
16.388 |
XLON |
00290348196EXPA1 |
| 2021-12-29 12:54:51 |
900 |
16.390 |
XLON |
00290348241EXPA1 |
| 2021-12-29 12:54:51 |
315 |
16.390 |
XLON |
00290348242EXPA1 |
| 2021-12-29 12:54:51 |
39 |
16.390 |
XLON |
00290348243EXPA1 |
| 2021-12-29 12:54:52 |
300 |
16.390 |
XLON |
00290348244EXPA1 |
| 2021-12-29 12:54:54 |
64 |
16.392 |
CHIX |
00290348252EXPA1 |
| 2021-12-29 12:54:54 |
51 |
16.392 |
CHIX |
00290348253EXPA1 |
| 2021-12-29 12:54:54 |
314 |
16.392 |
CHIX |
00290348254EXPA1 |
| 2021-12-29 12:54:54 |
91 |
16.392 |
CHIX |
00290348255EXPA1 |
| 2021-12-29 12:55:01 |
825 |
16.392 |
CHIX |
00290348289EXPA1 |
| 2021-12-29 12:55:01 |
89 |
16.392 |
CHIX |
00290348291EXPA1 |
| 2021-12-29 12:55:01 |
37 |
16.392 |
XLON |
00290348290EXPA1 |
| 2021-12-29 12:55:01 |
1,615 |
16.392 |
XLON |
00290348292EXPA1 |
| 2021-12-29 12:55:01 |
254 |
16.392 |
XLON |
00290348293EXPA1 |
| 2021-12-29 12:55:01 |
16 |
16.392 |
XLON |
00290348294EXPA1 |
| 2021-12-29 12:55:02 |
269 |
16.388 |
XLON |
00290348309EXPA1 |
| 2021-12-29 12:55:41 |
803 |
16.394 |
XLON |
00290348375EXPA1 |
| 2021-12-29 12:56:00 |
500 |
16.392 |
BATE |
00290348397EXPA1 |
| 2021-12-29 12:56:00 |
1,024 |
16.392 |
BATE |
00290348399EXPA1 |
| 2021-12-29 12:56:00 |
358 |
16.390 |
CHIX |
00290348400EXPA1 |
| 2021-12-29 12:56:00 |
637 |
16.392 |
XLON |
00290348398EXPA1 |
| 2021-12-29 12:57:06 |
197 |
16.390 |
CHIX |
00290348546EXPA1 |
| 2021-12-29 12:57:06 |
161 |
16.390 |
XLON |
00290348547EXPA1 |
| 2021-12-29 12:57:06 |
1,945 |
16.390 |
XLON |
00290348548EXPA1 |
| 2021-12-29 12:57:06 |
437 |
16.390 |
XLON |
00290348549EXPA1 |
| 2021-12-29 12:57:06 |
654 |
16.390 |
XLON |
00290348550EXPA1 |
| 2021-12-29 12:57:06 |
274 |
16.390 |
XLON |
00290348551EXPA1 |
| 2021-12-29 12:57:06 |
688 |
16.390 |
XLON |
00290348552EXPA1 |
| 2021-12-29 12:57:58 |
2 |
16.394 |
XLON |
00290348642EXPA1 |
| 2021-12-29 12:57:58 |
187 |
16.394 |
XLON |
00290348643EXPA1 |
| 2021-12-29 12:57:58 |
76 |
16.394 |
XLON |
00290348644EXPA1 |
| 2021-12-29 12:57:58 |
23 |
16.394 |
XLON |
00290348645EXPA1 |
| 2021-12-29 12:58:04 |
54 |
16.396 |
XLON |
00290348660EXPA1 |
| 2021-12-29 12:58:05 |
544 |
16.396 |
XLON |
00290348676EXPA1 |
| 2021-12-29 12:58:05 |
383 |
16.396 |
XLON |
00290348678EXPA1 |
| 2021-12-29 12:58:05 |
585 |
16.396 |
XLON |
00290348681EXPA1 |
| 2021-12-29 12:58:28 |
300 |
16.398 |
XLON |
00290348709EXPA1 |
| 2021-12-29 12:58:28 |
100 |
16.398 |
XLON |
00290348710EXPA1 |
| 2021-12-29 12:58:37 |
100 |
16.398 |
XLON |
00290348730EXPA1 |
| 2021-12-29 12:58:55 |
2,445 |
16.400 |
XLON |
00290348749EXPA1 |
| 2021-12-29 12:59:36 |
527 |
16.400 |
CHIX |
00290348828EXPA1 |
| 2021-12-29 12:59:36 |
394 |
16.400 |
XLON |
00290348829EXPA1 |
| 2021-12-29 12:59:36 |
527 |
16.400 |
XLON |
00290348830EXPA1 |
| 2021-12-29 13:00:01 |
300 |
16.412 |
XLON |
00290348892EXPA1 |
| 2021-12-29 13:00:01 |
782 |
16.412 |
XLON |
00290348893EXPA1 |
| 2021-12-29 13:00:01 |
601 |
16.412 |
XLON |
00290348894EXPA1 |
| 2021-12-29 13:00:02 |
32 |
16.412 |
XLON |
00290348895EXPA1 |
| 2021-12-29 13:00:02 |
300 |
16.412 |
XLON |
00290348896EXPA1 |
| 2021-12-29 13:00:02 |
106 |
16.412 |
XLON |
00290348897EXPA1 |
| 2021-12-29 13:00:02 |
300 |
16.412 |
XLON |
00290348898EXPA1 |
| 2021-12-29 13:00:02 |
100 |
16.412 |
XLON |
00290348899EXPA1 |
| 2021-12-29 13:00:12 |
300 |
16.412 |
XLON |
00290348927EXPA1 |
| 2021-12-29 13:00:12 |
427 |
16.412 |
XLON |
00290348928EXPA1 |
| 2021-12-29 13:00:33 |
523 |
16.410 |
XLON |
00290348971EXPA1 |
| 2021-12-29 13:00:33 |
754 |
16.410 |
XLON |
00290348972EXPA1 |
| 2021-12-29 13:01:28 |
1,882 |
16.414 |
XLON |
00290349115EXPA1 |
| 2021-12-29 13:01:37 |
113 |
16.416 |
BATE |
00290349135EXPA1 |
| 2021-12-29 13:01:37 |
300 |
16.416 |
XLON |
00290349129EXPA1 |
| 2021-12-29 13:01:37 |
159 |
16.416 |
XLON |
00290349130EXPA1 |
| 2021-12-29 13:01:37 |
305 |
16.416 |
XLON |
00290349131EXPA1 |
| 2021-12-29 13:01:37 |
31 |
16.416 |
XLON |
00290349132EXPA1 |
| 2021-12-29 13:01:37 |
922 |
16.416 |
XLON |
00290349133EXPA1 |
| 2021-12-29 13:01:37 |
5 |
16.416 |
XLON |
00290349134EXPA1 |
| 2021-12-29 13:01:49 |
31 |
16.416 |
BATE |
00290349162EXPA1 |
| 2021-12-29 13:01:51 |
700 |
16.416 |
BATE |
00290349170EXPA1 |
| 2021-12-29 13:01:51 |
755 |
16.416 |
BATE |
00290349171EXPA1 |
| 2021-12-29 13:01:59 |
233 |
16.412 |
CHIX |
00290349178EXPA1 |
| 2021-12-29 13:01:59 |
40 |
16.412 |
CHIX |
00290349179EXPA1 |
| 2021-12-29 13:01:59 |
55 |
16.412 |
CHIX |
00290349180EXPA1 |
| 2021-12-29 13:02:00 |
300 |
16.410 |
CHIX |
00290349189EXPA1 |
| 2021-12-29 13:02:00 |
657 |
16.410 |
CHIX |
00290349190EXPA1 |
| 2021-12-29 13:02:13 |
888 |
16.404 |
XLON |
00290349271EXPA1 |
| 2021-12-29 13:02:27 |
194 |
16.400 |
XLON |
00290349335EXPA1 |
| 2021-12-29 13:02:27 |
151 |
16.400 |
XLON |
00290349336EXPA1 |
| 2021-12-29 13:02:27 |
161 |
16.400 |
XLON |
00290349337EXPA1 |
| 2021-12-29 13:02:27 |
54 |
16.400 |
XLON |
00290349338EXPA1 |
| 2021-12-29 13:02:27 |
138 |
16.400 |
XLON |
00290349339EXPA1 |
| 2021-12-29 13:02:27 |
115 |
16.400 |
XLON |
00290349340EXPA1 |
| 2021-12-29 13:02:27 |
16 |
16.400 |
XLON |
00290349341EXPA1 |
| 2021-12-29 13:02:27 |
34 |
16.400 |
XLON |
00290349342EXPA1 |
| 2021-12-29 13:02:27 |
42 |
16.400 |
XLON |
00290349343EXPA1 |
| 2021-12-29 13:02:27 |
300 |
16.400 |
XLON |
00290349344EXPA1 |
| 2021-12-29 13:02:30 |
241 |
16.400 |
XLON |
00290349352EXPA1 |
| 2021-12-29 13:03:01 |
580 |
16.394 |
XLON |
00290349438EXPA1 |
| 2021-12-29 13:03:44 |
234 |
16.392 |
XLON |
00290349557EXPA1 |
| 2021-12-29 13:03:44 |
154 |
16.392 |
XLON |
00290349558EXPA1 |
| 2021-12-29 13:03:45 |
450 |
16.392 |
XLON |
00290349560EXPA1 |
| 2021-12-29 13:03:45 |
336 |
16.394 |
XLON |
00290349561EXPA1 |
| 2021-12-29 13:04:00 |
745 |
16.394 |
XLON |
00290349586EXPA1 |
| 2021-12-29 13:04:00 |
689 |
16.394 |
XLON |
00290349587EXPA1 |
| 2021-12-29 13:04:00 |
73 |
16.394 |
XLON |
00290349588EXPA1 |
| 2021-12-29 13:04:00 |
292 |
16.394 |
XLON |
00290349589EXPA1 |
| 2021-12-29 13:04:50 |
31 |
16.398 |
XLON |
00290349710EXPA1 |
| 2021-12-29 13:04:50 |
201 |
16.398 |
XLON |
00290349711EXPA1 |
| 2021-12-29 13:04:50 |
446 |
16.398 |
XLON |
00290349712EXPA1 |
| 2021-12-29 13:04:50 |
446 |
16.398 |
XLON |
00290349713EXPA1 |
| 2021-12-29 13:04:50 |
446 |
16.398 |
XLON |
00290349720EXPA1 |
| 2021-12-29 13:04:52 |
333 |
16.398 |
XLON |
00290349723EXPA1 |
| 2021-12-29 13:04:52 |
257 |
16.398 |
XLON |
00290349724EXPA1 |
| 2021-12-29 13:04:52 |
142 |
16.398 |
XLON |
00290349725EXPA1 |
| 2021-12-29 13:04:52 |
696 |
16.398 |
XLON |
00290349726EXPA1 |
| 2021-12-29 13:05:03 |
520 |
16.398 |
CHIX |
00290349752EXPA1 |
| 2021-12-29 13:05:03 |
135 |
16.398 |
CHIX |
00290349757EXPA1 |
| 2021-12-29 13:05:03 |
300 |
16.398 |
XLON |
00290349748EXPA1 |
| 2021-12-29 13:05:03 |
530 |
16.398 |
XLON |
00290349749EXPA1 |
| 2021-12-29 13:05:11 |
444 |
16.398 |
CHIX |
00290349783EXPA1 |
| 2021-12-29 13:05:11 |
247 |
16.398 |
CHIX |
00290349784EXPA1 |
| 2021-12-29 13:05:43 |
600 |
16.394 |
XLON |
00290349836EXPA1 |
| 2021-12-29 13:05:43 |
100 |
16.394 |
XLON |
00290349837EXPA1 |
| 2021-12-29 13:05:43 |
200 |
16.394 |
XLON |
00290349838EXPA1 |
| 2021-12-29 13:05:43 |
448 |
16.394 |
XLON |
00290349841EXPA1 |
| 2021-12-29 13:05:43 |
1,420 |
16.394 |
XLON |
00290349842EXPA1 |
| 2021-12-29 13:06:37 |
996 |
16.388 |
BATE |
00290350001EXPA1 |
| 2021-12-29 13:06:37 |
552 |
16.388 |
CHIX |
00290349998EXPA1 |
| 2021-12-29 13:06:37 |
1 |
16.388 |
CHIX |
00290350002EXPA1 |
| 2021-12-29 13:06:37 |
583 |
16.388 |
XLON |
00290349999EXPA1 |
| 2021-12-29 13:06:37 |
438 |
16.388 |
XLON |
00290350000EXPA1 |
| 2021-12-29 13:07:01 |
600 |
16.386 |
XLON |
00290350056EXPA1 |
| 2021-12-29 13:07:01 |
795 |
16.386 |
XLON |
00290350057EXPA1 |
| 2021-12-29 13:07:01 |
1,436 |
16.386 |
XLON |
00290350058EXPA1 |
| 2021-12-29 13:08:01 |
102 |
16.376 |
XLON |
00290350189EXPA1 |
| 2021-12-29 13:08:01 |
230 |
16.376 |
XLON |
00290350191EXPA1 |
| 2021-12-29 13:08:01 |
194 |
16.376 |
XLON |
00290350192EXPA1 |
| 2021-12-29 13:08:37 |
1,578 |
16.378 |
XLON |
00290350251EXPA1 |
| 2021-12-29 13:08:37 |
1,762 |
16.378 |
XLON |
00290350252EXPA1 |
| 2021-12-29 13:08:37 |
106 |
16.378 |
XLON |
00290350255EXPA1 |
| 2021-12-29 13:08:39 |
34 |
16.378 |
XLON |
00290350266EXPA1 |
| 2021-12-29 13:10:01 |
175 |
16.378 |
XLON |
00290350373EXPA1 |
| 2021-12-29 13:10:01 |
1,299 |
16.380 |
XLON |
00290350374EXPA1 |
| 2021-12-29 13:10:01 |
700 |
16.380 |
XLON |
00290350375EXPA1 |
| 2021-12-29 13:10:01 |
224 |
16.380 |
XLON |
00290350376EXPA1 |
| 2021-12-29 13:10:01 |
2,018 |
16.380 |
XLON |
00290350377EXPA1 |
| 2021-12-29 13:10:33 |
563 |
16.376 |
XLON |
00290350433EXPA1 |
| 2021-12-29 13:10:34 |
123 |
16.378 |
BATE |
00290350434EXPA1 |
| 2021-12-29 13:10:41 |
88 |
16.382 |
CHIX |
00290350442EXPA1 |
| 2021-12-29 13:10:41 |
123 |
16.382 |
CHIX |
00290350443EXPA1 |
| 2021-12-29 13:10:41 |
64 |
16.382 |
CHIX |
00290350444EXPA1 |
| 2021-12-29 13:10:41 |
33 |
16.382 |
CHIX |
00290350445EXPA1 |
| 2021-12-29 13:10:41 |
200 |
16.382 |
CHIX |
00290350446EXPA1 |
| 2021-12-29 13:10:41 |
30 |
16.382 |
CHIX |
00290350447EXPA1 |
| 2021-12-29 13:10:41 |
27 |
16.382 |
CHIX |
00290350448EXPA1 |
| 2021-12-29 13:10:41 |
25 |
16.382 |
CHIX |
00290350449EXPA1 |
| 2021-12-29 13:10:41 |
23 |
16.382 |
CHIX |
00290350450EXPA1 |
| 2021-12-29 13:10:41 |
21 |
16.382 |
CHIX |
00290350451EXPA1 |
| 2021-12-29 13:10:41 |
28 |
16.382 |
CHIX |
00290350452EXPA1 |
| 2021-12-29 13:10:41 |
7 |
16.382 |
CHIX |
00290350453EXPA1 |
| 2021-12-29 13:10:41 |
22 |
16.382 |
CHIX |
00290350454EXPA1 |
| 2021-12-29 13:10:42 |
700 |
16.382 |
CHIX |
00290350459EXPA1 |
| 2021-12-29 13:10:46 |
1 |
16.382 |
CHIX |
00290350463EXPA1 |
| 2021-12-29 13:11:03 |
1,491 |
16.382 |
XLON |
00290350492EXPA1 |
| 2021-12-29 13:11:05 |
99 |
16.382 |
CHIX |
00290350497EXPA1 |
| 2021-12-29 13:11:10 |
1,382 |
16.378 |
BATE |
00290350510EXPA1 |
| 2021-12-29 13:11:26 |
300 |
16.376 |
XLON |
00290350526EXPA1 |
| 2021-12-29 13:11:26 |
300 |
16.376 |
XLON |
00290350527EXPA1 |
| 2021-12-29 13:11:29 |
188 |
16.372 |
CHIX |
00290350543EXPA1 |
| 2021-12-29 13:11:29 |
237 |
16.376 |
XLON |
00290350537EXPA1 |
| 2021-12-29 13:11:29 |
474 |
16.376 |
XLON |
00290350539EXPA1 |
| 2021-12-29 13:11:29 |
41 |
16.376 |
XLON |
00290350541EXPA1 |
| 2021-12-29 13:11:29 |
196 |
16.376 |
XLON |
00290350542EXPA1 |
| 2021-12-29 13:12:23 |
718 |
16.376 |
XLON |
00290350626EXPA1 |
| 2021-12-29 13:12:23 |
1,904 |
16.376 |
XLON |
00290350627EXPA1 |
| 2021-12-29 13:12:56 |
125 |
16.374 |
XLON |
00290350676EXPA1 |
| 2021-12-29 13:12:56 |
135 |
16.374 |
XLON |
00290350677EXPA1 |
| 2021-12-29 13:12:56 |
1,200 |
16.374 |
XLON |
00290350678EXPA1 |
| 2021-12-29 13:12:56 |
82 |
16.374 |
XLON |
00290350679EXPA1 |
| 2021-12-29 13:13:27 |
567 |
16.368 |
CHIX |
00290350729EXPA1 |
| 2021-12-29 13:13:27 |
1,359 |
16.372 |
XLON |
00290350728EXPA1 |
| 2021-12-29 13:13:30 |
300 |
16.366 |
BATE |
00290350741EXPA1 |
| 2021-12-29 13:13:39 |
382 |
16.366 |
BATE |
00290350756EXPA1 |
| 2021-12-29 13:13:39 |
618 |
16.364 |
XLON |
00290350758EXPA1 |
| 2021-12-29 13:14:35 |
498 |
16.364 |
CHIX |
00290350824EXPA1 |
| 2021-12-29 13:14:35 |
570 |
16.364 |
XLON |
00290350825EXPA1 |
| 2021-12-29 13:14:35 |
719 |
16.364 |
XLON |
00290350826EXPA1 |
| 2021-12-29 13:14:35 |
132 |
16.364 |
XLON |
00290350828EXPA1 |
| 2021-12-29 13:14:35 |
93 |
16.364 |
XLON |
00290350829EXPA1 |
| 2021-12-29 13:14:35 |
50 |
16.364 |
XLON |
00290350830EXPA1 |
| 2021-12-29 13:14:35 |
540 |
16.364 |
XLON |
00290350831EXPA1 |
| 2021-12-29 13:14:35 |
49 |
16.364 |
XLON |
00290350832EXPA1 |
| 2021-12-29 13:14:35 |
78 |
16.364 |
XLON |
00290350833EXPA1 |
| 2021-12-29 13:14:35 |
527 |
16.364 |
XLON |
00290350834EXPA1 |
| 2021-12-29 13:14:35 |
231 |
16.364 |
XLON |
00290350835EXPA1 |
| 2021-12-29 13:14:35 |
582 |
16.364 |
XLON |
00290350836EXPA1 |
| 2021-12-29 13:14:35 |
25 |
16.364 |
XLON |
00290350837EXPA1 |
| 2021-12-29 13:15:54 |
105 |
16.376 |
XLON |
00290350972EXPA1 |
| 2021-12-29 13:15:59 |
657 |
16.374 |
CHIX |
00290350983EXPA1 |
| 2021-12-29 13:15:59 |
1 |
16.374 |
CHIX |
00290350987EXPA1 |
| 2021-12-29 13:15:59 |
1,538 |
16.376 |
XLON |
00290350984EXPA1 |
| 2021-12-29 13:15:59 |
1,673 |
16.376 |
XLON |
00290350985EXPA1 |
| 2021-12-29 13:15:59 |
517 |
16.376 |
XLON |
00290350988EXPA1 |
| 2021-12-29 13:15:59 |
291 |
16.374 |
XLON |
00290350990EXPA1 |
| 2021-12-29 13:16:32 |
672 |
16.370 |
BATE |
00290351091EXPA1 |
| 2021-12-29 13:16:32 |
259 |
16.370 |
XLON |
00290351092EXPA1 |
| 2021-12-29 13:16:32 |
539 |
16.370 |
XLON |
00290351093EXPA1 |
| 2021-12-29 13:17:14 |
258 |
16.372 |
XLON |
00290351153EXPA1 |
| 2021-12-29 13:17:14 |
1,376 |
16.372 |
XLON |
00290351154EXPA1 |
| 2021-12-29 13:17:14 |
8 |
16.372 |
XLON |
00290351155EXPA1 |
| 2021-12-29 13:17:24 |
497 |
16.368 |
CHIX |
00290351174EXPA1 |
| 2021-12-29 13:17:26 |
600 |
16.368 |
XLON |
00290351176EXPA1 |
| 2021-12-29 13:17:26 |
107 |
16.368 |
XLON |
00290351177EXPA1 |
| 2021-12-29 13:17:26 |
100 |
16.368 |
XLON |
00290351178EXPA1 |
| 2021-12-29 13:17:50 |
2 |
16.372 |
XLON |
00290351217EXPA1 |
| 2021-12-29 13:18:35 |
722 |
16.378 |
XLON |
00290351310EXPA1 |
| 2021-12-29 13:18:35 |
129 |
16.378 |
XLON |
00290351311EXPA1 |
| 2021-12-29 13:18:35 |
662 |
16.378 |
XLON |
00290351312EXPA1 |
| 2021-12-29 13:18:51 |
2,374 |
16.378 |
XLON |
00290351349EXPA1 |
| 2021-12-29 13:18:56 |
200 |
16.374 |
XLON |
00290351370EXPA1 |
| 2021-12-29 13:18:56 |
100 |
16.374 |
XLON |
00290351371EXPA1 |
| 2021-12-29 13:19:15 |
99 |
16.372 |
BATE |
00290351404EXPA1 |
| 2021-12-29 13:19:15 |
506 |
16.372 |
BATE |
00290351406EXPA1 |
| 2021-12-29 13:19:15 |
113 |
16.372 |
BATE |
00290351410EXPA1 |
| 2021-12-29 13:19:15 |
101 |
16.370 |
CHIX |
00290351411EXPA1 |
| 2021-12-29 13:19:15 |
528 |
16.372 |
XLON |
00290351403EXPA1 |
| 2021-12-29 13:19:15 |
586 |
16.372 |
XLON |
00290351405EXPA1 |
| 2021-12-29 13:19:15 |
45 |
16.372 |
XLON |
00290351407EXPA1 |
| 2021-12-29 13:19:15 |
444 |
16.372 |
XLON |
00290351408EXPA1 |
| 2021-12-29 13:19:15 |
64 |
16.372 |
XLON |
00290351409EXPA1 |
| 2021-12-29 13:19:16 |
287 |
16.370 |
CHIX |
00290351412EXPA1 |
| 2021-12-29 13:19:16 |
228 |
16.370 |
CHIX |
00290351413EXPA1 |
| 2021-12-29 13:19:46 |
491 |
16.366 |
XLON |
00290351467EXPA1 |
| 2021-12-29 13:19:46 |
575 |
16.366 |
XLON |
00290351468EXPA1 |
| 2021-12-29 13:19:53 |
188 |
16.364 |
CHIX |
00290351480EXPA1 |
| 2021-12-29 13:20:25 |
114 |
16.364 |
XLON |
00290351544EXPA1 |
| 2021-12-29 13:20:25 |
294 |
16.364 |
XLON |
00290351545EXPA1 |
| 2021-12-29 13:20:25 |
1,256 |
16.364 |
XLON |
00290351546EXPA1 |
| 2021-12-29 13:20:25 |
100 |
16.364 |
XLON |
00290351553EXPA1 |
| 2021-12-29 13:21:10 |
182 |
16.364 |
CHIX |
00290351625EXPA1 |
| 2021-12-29 13:21:10 |
608 |
16.364 |
XLON |
00290351626EXPA1 |
| 2021-12-29 13:21:10 |
2,109 |
16.364 |
XLON |
00290351627EXPA1 |
| 2021-12-29 13:21:53 |
106 |
16.362 |
BATE |
00290351707EXPA1 |
| 2021-12-29 13:21:53 |
124 |
16.362 |
CHIX |
00290351704EXPA1 |
| 2021-12-29 13:21:53 |
542 |
16.362 |
XLON |
00290351705EXPA1 |
| 2021-12-29 13:21:53 |
29 |
16.362 |
XLON |
00290351706EXPA1 |
| 2021-12-29 13:22:27 |
576 |
16.362 |
BATE |
00290351792EXPA1 |
| 2021-12-29 13:22:27 |
1 |
16.362 |
BATE |
00290351796EXPA1 |
| 2021-12-29 13:22:27 |
395 |
16.362 |
CHIX |
00290351794EXPA1 |
| 2021-12-29 13:22:27 |
2,150 |
16.362 |
XLON |
00290351793EXPA1 |
| 2021-12-29 13:22:27 |
1,657 |
16.362 |
XLON |
00290351795EXPA1 |
| 2021-12-29 13:23:20 |
547 |
16.360 |
BATE |
00290351891EXPA1 |
| 2021-12-29 13:23:20 |
176 |
16.360 |
CHIX |
00290351889EXPA1 |
| 2021-12-29 13:23:20 |
202 |
16.360 |
CHIX |
00290351893EXPA1 |
| 2021-12-29 13:23:20 |
643 |
16.360 |
XLON |
00290351890EXPA1 |
| 2021-12-29 13:23:20 |
613 |
16.360 |
XLON |
00290351892EXPA1 |
| 2021-12-29 13:23:59 |
1,689 |
16.360 |
XLON |
00290351956EXPA1 |
| 2021-12-29 13:23:59 |
1,684 |
16.360 |
XLON |
00290351957EXPA1 |
| 2021-12-29 13:25:10 |
500 |
16.370 |
XLON |
00290352111EXPA1 |
| 2021-12-29 13:25:10 |
253 |
16.370 |
XLON |
00290352112EXPA1 |
| 2021-12-29 13:25:10 |
102 |
16.370 |
XLON |
00290352113EXPA1 |
| 2021-12-29 13:26:12 |
421 |
16.374 |
BATE |
00290352219EXPA1 |
| 2021-12-29 13:26:12 |
207 |
16.374 |
BATE |
00290352226EXPA1 |
| 2021-12-29 13:26:12 |
160 |
16.374 |
BATE |
00290352227EXPA1 |
| 2021-12-29 13:26:12 |
698 |
16.374 |
CHIX |
00290352222EXPA1 |
| 2021-12-29 13:26:12 |
636 |
16.374 |
CHIX |
00290352224EXPA1 |
| 2021-12-29 13:26:12 |
2,039 |
16.374 |
XLON |
00290352220EXPA1 |
| 2021-12-29 13:26:12 |
135 |
16.374 |
XLON |
00290352221EXPA1 |
| 2021-12-29 13:26:12 |
1,835 |
16.374 |
XLON |
00290352223EXPA1 |
| 2021-12-29 13:26:12 |
958 |
16.374 |
XLON |
00290352225EXPA1 |
| 2021-12-29 13:26:12 |
6 |
16.374 |
XLON |
00290352228EXPA1 |
| 2021-12-29 13:27:16 |
446 |
16.376 |
XLON |
00290352308EXPA1 |
| 2021-12-29 13:27:16 |
594 |
16.376 |
XLON |
00290352309EXPA1 |
| 2021-12-29 13:27:16 |
1,326 |
16.376 |
XLON |
00290352311EXPA1 |
| 2021-12-29 13:27:16 |
1,101 |
16.376 |
XLON |
00290352312EXPA1 |
| 2021-12-29 13:27:17 |
34 |
16.376 |
XLON |
00290352313EXPA1 |
| 2021-12-29 13:27:52 |
149 |
16.370 |
CHIX |
00290352383EXPA1 |
| 2021-12-29 13:28:37 |
578 |
16.374 |
BATE |
00290352431EXPA1 |
| 2021-12-29 13:28:37 |
253 |
16.374 |
XLON |
00290352430EXPA1 |
| 2021-12-29 13:28:37 |
242 |
16.374 |
XLON |
00290352432EXPA1 |
| 2021-12-29 13:28:37 |
402 |
16.374 |
XLON |
00290352433EXPA1 |
| 2021-12-29 13:28:37 |
478 |
16.374 |
XLON |
00290352434EXPA1 |
| 2021-12-29 13:28:37 |
708 |
16.374 |
XLON |
00290352435EXPA1 |
| 2021-12-29 13:28:37 |
517 |
16.374 |
XLON |
00290352436EXPA1 |
| 2021-12-29 13:28:37 |
171 |
16.374 |
XLON |
00290352437EXPA1 |
| 2021-12-29 13:28:58 |
600 |
16.372 |
XLON |
00290352471EXPA1 |
| 2021-12-29 13:28:58 |
102 |
16.372 |
XLON |
00290352472EXPA1 |
| 2021-12-29 13:28:58 |
234 |
16.372 |
XLON |
00290352473EXPA1 |
| 2021-12-29 13:29:20 |
450 |
16.372 |
XLON |
00290352514EXPA1 |
| 2021-12-29 13:29:20 |
146 |
16.372 |
XLON |
00290352515EXPA1 |
| 2021-12-29 13:29:20 |
61 |
16.372 |
XLON |
00290352516EXPA1 |
| 2021-12-29 13:29:20 |
337 |
16.372 |
XLON |
00290352517EXPA1 |
| 2021-12-29 13:29:21 |
101 |
16.372 |
XLON |
00290352518EXPA1 |
| 2021-12-29 13:30:01 |
400 |
16.372 |
BATE |
00290352587EXPA1 |
| 2021-12-29 13:30:01 |
1,323 |
16.374 |
CHIX |
00290352588EXPA1 |
| 2021-12-29 13:30:01 |
64 |
16.372 |
XLON |
00290352589EXPA1 |
| 2021-12-29 13:30:01 |
183 |
16.372 |
XLON |
00290352590EXPA1 |
| 2021-12-29 13:30:01 |
302 |
16.372 |
XLON |
00290352591EXPA1 |
| 2021-12-29 13:30:01 |
6 |
16.372 |
XLON |
00290352592EXPA1 |
| 2021-12-29 13:30:02 |
300 |
16.372 |
XLON |
00290352593EXPA1 |
| 2021-12-29 13:30:02 |
171 |
16.372 |
XLON |
00290352594EXPA1 |
| 2021-12-29 13:30:02 |
129 |
16.372 |
XLON |
00290352595EXPA1 |
| 2021-12-29 13:30:06 |
1,182 |
16.372 |
XLON |
00290352611EXPA1 |
| 2021-12-29 13:30:28 |
300 |
16.368 |
XLON |
00290352692EXPA1 |
| 2021-12-29 13:30:28 |
550 |
16.370 |
XLON |
00290352693EXPA1 |
| 2021-12-29 13:30:28 |
434 |
16.370 |
XLON |
00290352694EXPA1 |
| 2021-12-29 13:30:28 |
224 |
16.370 |
XLON |
00290352695EXPA1 |
| 2021-12-29 13:31:02 |
211 |
16.366 |
XLON |
00290352757EXPA1 |
| 2021-12-29 13:31:02 |
300 |
16.368 |
XLON |
00290352759EXPA1 |
| 2021-12-29 13:31:02 |
898 |
16.368 |
XLON |
00290352761EXPA1 |
| 2021-12-29 13:31:02 |
104 |
16.368 |
XLON |
00290352763EXPA1 |
| 2021-12-29 13:31:02 |
155 |
16.368 |
XLON |
00290352764EXPA1 |
| 2021-12-29 13:31:10 |
3 |
16.368 |
XLON |
00290352769EXPA1 |
| 2021-12-29 13:31:36 |
11 |
16.366 |
XLON |
00290352825EXPA1 |
| 2021-12-29 13:32:18 |
6 |
16.372 |
XLON |
00290352855EXPA1 |
| 2021-12-29 13:32:18 |
24 |
16.374 |
XLON |
00290352856EXPA1 |
| 2021-12-29 13:32:18 |
685 |
16.374 |
XLON |
00290352857EXPA1 |
| 2021-12-29 13:32:18 |
644 |
16.374 |
XLON |
00290352858EXPA1 |
| 2021-12-29 13:32:18 |
999 |
16.374 |
XLON |
00290352859EXPA1 |
| 2021-12-29 13:32:19 |
149 |
16.374 |
XLON |
00290352860EXPA1 |
| 2021-12-29 13:32:19 |
848 |
16.374 |
XLON |
00290352861EXPA1 |
| 2021-12-29 13:32:19 |
449 |
16.374 |
XLON |
00290352862EXPA1 |
| 2021-12-29 13:32:19 |
156 |
16.374 |
XLON |
00290352863EXPA1 |
| 2021-12-29 13:32:24 |
128 |
16.370 |
BATE |
00290352875EXPA1 |
| 2021-12-29 13:33:45 |
84 |
16.376 |
CHIX |
00290352978EXPA1 |
| 2021-12-29 13:33:45 |
325 |
16.376 |
CHIX |
00290352980EXPA1 |
| 2021-12-29 13:33:45 |
300 |
16.376 |
CHIX |
00290352981EXPA1 |
| 2021-12-29 13:33:45 |
501 |
16.376 |
XLON |
00290352979EXPA1 |
| 2021-12-29 13:33:46 |
217 |
16.376 |
CHIX |
00290352982EXPA1 |
| 2021-12-29 13:33:46 |
388 |
16.376 |
CHIX |
00290352983EXPA1 |
| 2021-12-29 13:34:26 |
113 |
16.374 |
XLON |
00290353058EXPA1 |
| 2021-12-29 13:34:26 |
282 |
16.374 |
XLON |
00290353059EXPA1 |
| 2021-12-29 13:34:26 |
79 |
16.374 |
XLON |
00290353060EXPA1 |
| 2021-12-29 13:34:26 |
241 |
16.374 |
XLON |
00290353061EXPA1 |
| 2021-12-29 13:34:26 |
1,394 |
16.374 |
XLON |
00290353062EXPA1 |
| 2021-12-29 13:34:26 |
113 |
16.374 |
XLON |
00290353063EXPA1 |
| 2021-12-29 13:35:03 |
159 |
16.374 |
XLON |
00290353147EXPA1 |
| 2021-12-29 13:35:03 |
1,708 |
16.374 |
XLON |
00290353148EXPA1 |
| 2021-12-29 13:35:05 |
178 |
16.374 |
XLON |
00290353153EXPA1 |
| 2021-12-29 13:35:05 |
124 |
16.374 |
XLON |
00290353154EXPA1 |
| 2021-12-29 13:36:02 |
77 |
16.376 |
XLON |
00290353273EXPA1 |
| 2021-12-29 13:36:06 |
2,055 |
16.376 |
XLON |
00290353291EXPA1 |
| 2021-12-29 13:36:49 |
115 |
16.376 |
BATE |
00290353359EXPA1 |
| 2021-12-29 13:36:49 |
193 |
16.374 |
BATE |
00290353361EXPA1 |
| 2021-12-29 13:36:49 |
2,518 |
16.378 |
XLON |
00290353358EXPA1 |
| 2021-12-29 13:37:55 |
466 |
16.376 |
CHIX |
00290353452EXPA1 |
| 2021-12-29 13:37:55 |
741 |
16.376 |
CHIX |
00290353453EXPA1 |
| 2021-12-29 13:37:57 |
41 |
16.376 |
CHIX |
00290353457EXPA1 |
| 2021-12-29 13:37:57 |
286 |
16.376 |
CHIX |
00290353459EXPA1 |
| 2021-12-29 13:37:57 |
958 |
16.376 |
XLON |
00290353458EXPA1 |
| 2021-12-29 13:37:57 |
166 |
16.376 |
XLON |
00290353460EXPA1 |
| 2021-12-29 13:37:57 |
966 |
16.376 |
XLON |
00290353461EXPA1 |
| 2021-12-29 13:37:58 |
1,323 |
16.376 |
XLON |
00290353462EXPA1 |
| 2021-12-29 13:38:30 |
113 |
16.376 |
XLON |
00290353508EXPA1 |
| 2021-12-29 13:38:39 |
1,972 |
16.376 |
XLON |
00290353529EXPA1 |
| 2021-12-29 13:38:42 |
217 |
16.374 |
BATE |
00290353541EXPA1 |
| 2021-12-29 13:38:42 |
403 |
16.374 |
BATE |
00290353542EXPA1 |
| 2021-12-29 13:38:47 |
154 |
16.374 |
CHIX |
00290353551EXPA1 |
| 2021-12-29 13:39:20 |
275 |
16.376 |
CHIX |
00290353629EXPA1 |
| 2021-12-29 13:39:20 |
153 |
16.376 |
CHIX |
00290353630EXPA1 |
| 2021-12-29 13:39:20 |
1,044 |
16.376 |
XLON |
00290353628EXPA1 |
| 2021-12-29 13:39:44 |
298 |
16.382 |
BATE |
00290353666EXPA1 |
| 2021-12-29 13:39:44 |
2 |
16.382 |
BATE |
00290353667EXPA1 |
| 2021-12-29 13:39:44 |
300 |
16.382 |
BATE |
00290353668EXPA1 |
| 2021-12-29 13:39:44 |
112 |
16.382 |
BATE |
00290353669EXPA1 |
| 2021-12-29 13:39:44 |
300 |
16.382 |
BATE |
00290353670EXPA1 |
| 2021-12-29 13:39:45 |
300 |
16.382 |
BATE |
00290353671EXPA1 |
| 2021-12-29 13:39:45 |
202 |
16.382 |
BATE |
00290353673EXPA1 |
| 2021-12-29 13:39:48 |
2,622 |
16.380 |
XLON |
00290353676EXPA1 |
| 2021-12-29 13:40:59 |
103 |
16.374 |
BATE |
00290353811EXPA1 |
| 2021-12-29 13:40:59 |
2,886 |
16.376 |
XLON |
00290353810EXPA1 |
| 2021-12-29 13:40:59 |
180 |
16.376 |
XLON |
00290353812EXPA1 |
| 2021-12-29 13:41:37 |
441 |
16.374 |
XLON |
00290353881EXPA1 |
| 2021-12-29 13:41:37 |
253 |
16.374 |
XLON |
00290353882EXPA1 |
| 2021-12-29 13:41:37 |
514 |
16.374 |
XLON |
00290353883EXPA1 |
| 2021-12-29 13:41:37 |
112 |
16.374 |
XLON |
00290353884EXPA1 |
| 2021-12-29 13:41:47 |
764 |
16.374 |
XLON |
00290353903EXPA1 |
| 2021-12-29 13:42:23 |
1,002 |
16.372 |
XLON |
00290353962EXPA1 |
| 2021-12-29 13:42:23 |
747 |
16.372 |
XLON |
00290353963EXPA1 |
| 2021-12-29 13:42:23 |
94 |
16.372 |
XLON |
00290353964EXPA1 |
| 2021-12-29 13:42:23 |
520 |
16.372 |
XLON |
00290353965EXPA1 |
| 2021-12-29 13:42:24 |
115 |
16.370 |
CHIX |
00290353966EXPA1 |
| 2021-12-29 13:42:24 |
447 |
16.370 |
CHIX |
00290353967EXPA1 |
| 2021-12-29 13:42:26 |
500 |
16.368 |
BATE |
00290353968EXPA1 |
| 2021-12-29 13:42:26 |
83 |
16.368 |
BATE |
00290353969EXPA1 |
| 2021-12-29 13:43:05 |
191 |
16.366 |
XLON |
00290354032EXPA1 |
| 2021-12-29 13:43:05 |
286 |
16.366 |
XLON |
00290354033EXPA1 |
| 2021-12-29 13:43:05 |
31 |
16.366 |
XLON |
00290354034EXPA1 |
| 2021-12-29 13:44:08 |
293 |
16.368 |
XLON |
00290354115EXPA1 |
| 2021-12-29 13:44:08 |
99 |
16.368 |
XLON |
00290354116EXPA1 |
| 2021-12-29 13:44:08 |
37 |
16.368 |
XLON |
00290354117EXPA1 |
| 2021-12-29 13:44:16 |
102 |
16.368 |
XLON |
00290354136EXPA1 |
| 2021-12-29 13:44:16 |
1,898 |
16.368 |
XLON |
00290354137EXPA1 |
| 2021-12-29 13:44:16 |
194 |
16.368 |
XLON |
00290354138EXPA1 |
| 2021-12-29 13:44:16 |
700 |
16.368 |
XLON |
00290354139EXPA1 |
| 2021-12-29 13:44:16 |
288 |
16.368 |
XLON |
00290354140EXPA1 |
| 2021-12-29 13:44:21 |
264 |
16.366 |
XLON |
00290354145EXPA1 |
| 2021-12-29 13:44:21 |
270 |
16.366 |
XLON |
00290354146EXPA1 |
| 2021-12-29 13:44:21 |
250 |
16.366 |
XLON |
00290354147EXPA1 |
| 2021-12-29 13:44:21 |
300 |
16.366 |
XLON |
00290354148EXPA1 |
| 2021-12-29 13:44:21 |
216 |
16.366 |
XLON |
00290354149EXPA1 |
| 2021-12-29 13:44:21 |
228 |
16.366 |
XLON |
00290354150EXPA1 |
| 2021-12-29 13:44:21 |
66 |
16.366 |
XLON |
00290354151EXPA1 |
| 2021-12-29 13:44:21 |
69 |
16.366 |
XLON |
00290354152EXPA1 |
| 2021-12-29 13:44:57 |
1,466 |
16.370 |
CHIX |
00290354209EXPA1 |
| 2021-12-29 13:44:57 |
700 |
16.370 |
XLON |
00290354211EXPA1 |
| 2021-12-29 13:44:57 |
300 |
16.370 |
XLON |
00290354212EXPA1 |
| 2021-12-29 13:44:57 |
300 |
16.370 |
XLON |
00290354213EXPA1 |
| 2021-12-29 13:44:57 |
250 |
16.370 |
XLON |
00290354214EXPA1 |
| 2021-12-29 13:44:57 |
532 |
16.370 |
XLON |
00290354215EXPA1 |
| 2021-12-29 13:45:36 |
1,000 |
16.358 |
BATE |
00290354296EXPA1 |
| 2021-12-29 13:45:36 |
177 |
16.356 |
CHIX |
00290354297EXPA1 |
| 2021-12-29 13:46:19 |
600 |
16.356 |
XLON |
00290354372EXPA1 |
| 2021-12-29 13:46:19 |
201 |
16.356 |
XLON |
00290354373EXPA1 |
| 2021-12-29 13:46:19 |
102 |
16.356 |
XLON |
00290354374EXPA1 |
| 2021-12-29 13:46:40 |
2,567 |
16.356 |
XLON |
00290354402EXPA1 |
| 2021-12-29 13:46:40 |
138 |
16.356 |
XLON |
00290354403EXPA1 |
| 2021-12-29 13:46:40 |
171 |
16.356 |
XLON |
00290354404EXPA1 |
| 2021-12-29 13:47:03 |
249 |
16.352 |
XLON |
00290354434EXPA1 |
| 2021-12-29 13:47:03 |
202 |
16.352 |
XLON |
00290354435EXPA1 |
| 2021-12-29 13:47:03 |
24 |
16.352 |
XLON |
00290354436EXPA1 |
| 2021-12-29 13:47:03 |
555 |
16.352 |
XLON |
00290354437EXPA1 |
| 2021-12-29 13:47:03 |
378 |
16.352 |
XLON |
00290354438EXPA1 |
| 2021-12-29 13:47:10 |
1,123 |
16.352 |
XLON |
00290354460EXPA1 |
| 2021-12-29 13:47:22 |
484 |
16.348 |
CHIX |
00290354474EXPA1 |
| 2021-12-29 13:47:22 |
66 |
16.348 |
CHIX |
00290354476EXPA1 |
| 2021-12-29 13:48:22 |
463 |
16.350 |
CHIX |
00290354736EXPA1 |
| 2021-12-29 13:48:22 |
153 |
16.350 |
CHIX |
00290354737EXPA1 |
| 2021-12-29 13:48:22 |
2,669 |
16.350 |
XLON |
00290354735EXPA1 |
| 2021-12-29 13:48:23 |
119 |
16.352 |
XLON |
00290354742EXPA1 |
| 2021-12-29 13:48:23 |
71 |
16.352 |
XLON |
00290354743EXPA1 |
| 2021-12-29 13:48:26 |
643 |
16.350 |
BATE |
00290354754EXPA1 |
| 2021-12-29 13:48:55 |
249 |
16.354 |
XLON |
00290354928EXPA1 |
| 2021-12-29 13:48:55 |
104 |
16.354 |
XLON |
00290354929EXPA1 |
| 2021-12-29 13:48:55 |
1 |
16.354 |
XLON |
00290354930EXPA1 |
| 2021-12-29 13:48:55 |
114 |
16.354 |
XLON |
00290354931EXPA1 |
| 2021-12-29 13:48:55 |
100 |
16.354 |
XLON |
00290354932EXPA1 |
| 2021-12-29 13:49:24 |
230 |
16.354 |
XLON |
00290354983EXPA1 |
| 2021-12-29 13:49:24 |
1,715 |
16.354 |
XLON |
00290354985EXPA1 |
| 2021-12-29 13:49:24 |
600 |
16.354 |
XLON |
00290354988EXPA1 |
| 2021-12-29 13:49:24 |
160 |
16.354 |
XLON |
00290354989EXPA1 |
| 2021-12-29 13:49:54 |
286 |
16.350 |
CHIX |
00290355034EXPA1 |
| 2021-12-29 13:49:54 |
151 |
16.350 |
CHIX |
00290355039EXPA1 |
| 2021-12-29 13:49:54 |
68 |
16.350 |
CHIX |
00290355040EXPA1 |
| 2021-12-29 13:49:54 |
1,045 |
16.350 |
XLON |
00290355038EXPA1 |
| 2021-12-29 13:51:12 |
200 |
16.362 |
XLON |
00290355212EXPA1 |
| 2021-12-29 13:51:12 |
208 |
16.362 |
XLON |
00290355213EXPA1 |
| 2021-12-29 13:51:12 |
379 |
16.362 |
XLON |
00290355214EXPA1 |
| 2021-12-29 13:51:12 |
743 |
16.362 |
XLON |
00290355215EXPA1 |
| 2021-12-29 13:51:12 |
200 |
16.362 |
XLON |
00290355216EXPA1 |
| 2021-12-29 13:51:12 |
106 |
16.362 |
XLON |
00290355217EXPA1 |
| 2021-12-29 13:51:12 |
300 |
16.362 |
XLON |
00290355218EXPA1 |
| 2021-12-29 13:51:12 |
300 |
16.362 |
XLON |
00290355219EXPA1 |
| 2021-12-29 13:51:13 |
300 |
16.362 |
XLON |
00290355220EXPA1 |
| 2021-12-29 13:51:13 |
103 |
16.362 |
XLON |
00290355221EXPA1 |
| 2021-12-29 13:51:14 |
2,229 |
16.362 |
XLON |
00290355224EXPA1 |
| 2021-12-29 13:51:52 |
865 |
16.352 |
BATE |
00290355271EXPA1 |
| 2021-12-29 13:51:52 |
224 |
16.352 |
CHIX |
00290355270EXPA1 |
| 2021-12-29 13:51:52 |
286 |
16.352 |
CHIX |
00290355272EXPA1 |
| 2021-12-29 13:51:52 |
59 |
16.352 |
CHIX |
00290355273EXPA1 |
| 2021-12-29 13:52:04 |
600 |
16.350 |
XLON |
00290355295EXPA1 |
| 2021-12-29 13:52:31 |
1,739 |
16.350 |
XLON |
00290355334EXPA1 |
| 2021-12-29 13:52:33 |
700 |
16.350 |
XLON |
00290355339EXPA1 |
| 2021-12-29 13:52:33 |
366 |
16.350 |
XLON |
00290355340EXPA1 |
| 2021-12-29 13:53:06 |
200 |
16.350 |
XLON |
00290355383EXPA1 |
| 2021-12-29 13:53:06 |
100 |
16.350 |
XLON |
00290355384EXPA1 |
| 2021-12-29 13:53:06 |
177 |
16.350 |
XLON |
00290355385EXPA1 |
| 2021-12-29 13:53:06 |
182 |
16.350 |
XLON |
00290355386EXPA1 |
| 2021-12-29 13:53:06 |
55 |
16.350 |
XLON |
00290355387EXPA1 |
| 2021-12-29 13:53:18 |
178 |
16.352 |
XLON |
00290355422EXPA1 |
| 2021-12-29 13:53:18 |
181 |
16.352 |
XLON |
00290355423EXPA1 |
| 2021-12-29 13:53:18 |
55 |
16.352 |
XLON |
00290355424EXPA1 |
| 2021-12-29 13:53:26 |
171 |
16.354 |
XLON |
00290355440EXPA1 |
| 2021-12-29 13:53:26 |
187 |
16.354 |
XLON |
00290355441EXPA1 |
| 2021-12-29 13:53:26 |
56 |
16.354 |
XLON |
00290355442EXPA1 |
| 2021-12-29 13:53:26 |
113 |
16.354 |
XLON |
00290355443EXPA1 |
| 2021-12-29 13:53:31 |
300 |
16.354 |
XLON |
00290355460EXPA1 |
| 2021-12-29 13:53:31 |
631 |
16.354 |
XLON |
00290355461EXPA1 |
| 2021-12-29 13:53:32 |
198 |
16.354 |
XLON |
00290355463EXPA1 |
| 2021-12-29 13:53:56 |
200 |
16.352 |
BATE |
00290355484EXPA1 |
| 2021-12-29 13:53:56 |
300 |
16.352 |
BATE |
00290355485EXPA1 |
| 2021-12-29 13:53:57 |
142 |
16.352 |
BATE |
00290355486EXPA1 |
| 2021-12-29 13:53:57 |
879 |
16.352 |
XLON |
00290355487EXPA1 |
| 2021-12-29 13:54:32 |
22 |
16.352 |
XLON |
00290355603EXPA1 |
| 2021-12-29 13:54:32 |
22 |
16.354 |
XLON |
00290355604EXPA1 |
| 2021-12-29 13:54:54 |
200 |
16.356 |
CHIX |
00290355649EXPA1 |
| 2021-12-29 13:54:54 |
414 |
16.356 |
CHIX |
00290355651EXPA1 |
| 2021-12-29 13:54:54 |
183 |
16.356 |
CHIX |
00290355652EXPA1 |
| 2021-12-29 13:55:08 |
200 |
16.356 |
CHIX |
00290355683EXPA1 |
| 2021-12-29 13:55:16 |
348 |
16.356 |
CHIX |
00290355693EXPA1 |
| 2021-12-29 13:55:16 |
1 |
16.356 |
CHIX |
00290355697EXPA1 |
| 2021-12-29 13:55:16 |
1,773 |
16.356 |
XLON |
00290355694EXPA1 |
| 2021-12-29 13:55:16 |
368 |
16.356 |
XLON |
00290355695EXPA1 |
| 2021-12-29 13:55:16 |
346 |
16.356 |
XLON |
00290355696EXPA1 |
| 2021-12-29 13:55:16 |
109 |
16.356 |
XLON |
00290355698EXPA1 |
| 2021-12-29 13:55:16 |
600 |
16.356 |
XLON |
00290355699EXPA1 |
| 2021-12-29 13:55:16 |
300 |
16.356 |
XLON |
00290355700EXPA1 |
| 2021-12-29 13:55:16 |
300 |
16.356 |
XLON |
00290355701EXPA1 |
| 2021-12-29 13:55:16 |
104 |
16.356 |
XLON |
00290355702EXPA1 |
| 2021-12-29 13:55:16 |
155 |
16.356 |
XLON |
00290355703EXPA1 |
| 2021-12-29 13:55:16 |
155 |
16.356 |
XLON |
00290355704EXPA1 |
| 2021-12-29 13:55:16 |
145 |
16.356 |
XLON |
00290355705EXPA1 |
| 2021-12-29 13:55:17 |
229 |
16.356 |
XLON |
00290355706EXPA1 |
| 2021-12-29 13:56:09 |
414 |
16.358 |
XLON |
00290355781EXPA1 |
| 2021-12-29 13:56:09 |
414 |
16.358 |
XLON |
00290355782EXPA1 |
| 2021-12-29 13:56:09 |
165 |
16.358 |
XLON |
00290355783EXPA1 |
| 2021-12-29 13:56:09 |
1,382 |
16.358 |
XLON |
00290355784EXPA1 |
| 2021-12-29 13:57:00 |
300 |
16.360 |
XLON |
00290355873EXPA1 |
| 2021-12-29 13:57:01 |
429 |
16.360 |
XLON |
00290355879EXPA1 |
| 2021-12-29 13:57:03 |
1,412 |
16.360 |
XLON |
00290355883EXPA1 |
| 2021-12-29 13:57:03 |
150 |
16.360 |
XLON |
00290355884EXPA1 |
| 2021-12-29 13:57:45 |
700 |
16.358 |
XLON |
00290355943EXPA1 |
| 2021-12-29 13:57:45 |
550 |
16.358 |
XLON |
00290355946EXPA1 |
| 2021-12-29 13:57:45 |
173 |
16.358 |
XLON |
00290355947EXPA1 |
| 2021-12-29 13:57:45 |
760 |
16.358 |
XLON |
00290355948EXPA1 |
| 2021-12-29 13:57:45 |
159 |
16.358 |
XLON |
00290355949EXPA1 |
| 2021-12-29 13:57:45 |
27 |
16.358 |
XLON |
00290355950EXPA1 |
| 2021-12-29 13:58:46 |
561 |
16.364 |
XLON |
00290356056EXPA1 |
| 2021-12-29 13:58:46 |
124 |
16.364 |
XLON |
00290356057EXPA1 |
| 2021-12-29 13:58:46 |
114 |
16.364 |
XLON |
00290356058EXPA1 |
| 2021-12-29 13:58:46 |
106 |
16.364 |
XLON |
00290356059EXPA1 |
| 2021-12-29 13:58:51 |
2,010 |
16.364 |
XLON |
00290356070EXPA1 |
| 2021-12-29 13:58:53 |
156 |
16.362 |
BATE |
00290356111EXPA1 |
| 2021-12-29 13:58:53 |
113 |
16.362 |
BATE |
00290356112EXPA1 |
| 2021-12-29 13:58:53 |
25 |
16.362 |
BATE |
00290356113EXPA1 |
| 2021-12-29 13:58:53 |
31 |
16.362 |
BATE |
00290356114EXPA1 |
| 2021-12-29 13:58:59 |
565 |
16.362 |
BATE |
00290356122EXPA1 |
| 2021-12-29 13:58:59 |
521 |
16.362 |
BATE |
00290356123EXPA1 |
| 2021-12-29 13:58:59 |
35 |
16.362 |
CHIX |
00290356121EXPA1 |
| 2021-12-29 13:58:59 |
47 |
16.362 |
CHIX |
00290356124EXPA1 |
| 2021-12-29 13:58:59 |
800 |
16.362 |
CHIX |
00290356125EXPA1 |
| 2021-12-29 13:58:59 |
632 |
16.362 |
CHIX |
00290356126EXPA1 |
| 2021-12-29 13:59:26 |
234 |
16.362 |
XLON |
00290356202EXPA1 |
| 2021-12-29 13:59:26 |
192 |
16.362 |
XLON |
00290356203EXPA1 |
| 2021-12-29 13:59:26 |
900 |
16.362 |
XLON |
00290356204EXPA1 |
| 2021-12-29 13:59:26 |
84 |
16.362 |
XLON |
00290356205EXPA1 |
| 2021-12-29 13:59:26 |
111 |
16.362 |
XLON |
00290356206EXPA1 |
| 2021-12-29 13:59:26 |
319 |
16.362 |
XLON |
00290356207EXPA1 |
| 2021-12-29 13:59:26 |
653 |
16.362 |
XLON |
00290356208EXPA1 |
| 2021-12-29 13:59:59 |
300 |
16.360 |
CHIX |
00290356270EXPA1 |
| 2021-12-29 14:00:00 |
14 |
16.360 |
CHIX |
00290356274EXPA1 |
| 2021-12-29 14:00:35 |
659 |
16.364 |
XLON |
00290356364EXPA1 |
| 2021-12-29 14:00:35 |
201 |
16.364 |
XLON |
00290356365EXPA1 |
| 2021-12-29 14:00:35 |
249 |
16.364 |
XLON |
00290356366EXPA1 |
| 2021-12-29 14:00:35 |
859 |
16.364 |
XLON |
00290356367EXPA1 |
| 2021-12-29 14:00:35 |
550 |
16.364 |
XLON |
00290356368EXPA1 |
| 2021-12-29 14:00:35 |
462 |
16.364 |
XLON |
00290356369EXPA1 |
| 2021-12-29 14:01:15 |
2,102 |
16.356 |
XLON |
00290356447EXPA1 |
| 2021-12-29 14:01:30 |
400 |
16.354 |
BATE |
00290356707EXPA1 |
| 2021-12-29 14:02:05 |
116 |
16.354 |
BATE |
00290356770EXPA1 |
| 2021-12-29 14:02:05 |
75 |
16.354 |
CHIX |
00290356767EXPA1 |
| 2021-12-29 14:02:05 |
83 |
16.354 |
CHIX |
00290356768EXPA1 |
| 2021-12-29 14:02:05 |
242 |
16.354 |
CHIX |
00290356769EXPA1 |
| 2021-12-29 14:02:05 |
2,159 |
16.356 |
XLON |
00290356763EXPA1 |
| 2021-12-29 14:02:05 |
122 |
16.356 |
XLON |
00290356764EXPA1 |
| 2021-12-29 14:02:37 |
201 |
16.354 |
XLON |
00290356821EXPA1 |
| 2021-12-29 14:02:37 |
115 |
16.354 |
XLON |
00290356822EXPA1 |
| 2021-12-29 14:02:37 |
429 |
16.354 |
XLON |
00290356823EXPA1 |
| 2021-12-29 14:02:52 |
300 |
16.354 |
XLON |
00290356852EXPA1 |
| 2021-12-29 14:02:57 |
983 |
16.354 |
XLON |
00290356862EXPA1 |
| 2021-12-29 14:03:38 |
167 |
16.362 |
XLON |
00290356958EXPA1 |
| 2021-12-29 14:03:38 |
2,254 |
16.362 |
XLON |
00290356959EXPA1 |
| 2021-12-29 14:03:38 |
101 |
16.362 |
XLON |
00290356960EXPA1 |
| 2021-12-29 14:03:39 |
79 |
16.362 |
XLON |
00290356961EXPA1 |
| 2021-12-29 14:04:15 |
164 |
16.356 |
XLON |
00290357048EXPA1 |
| 2021-12-29 14:05:26 |
106 |
16.372 |
CHIX |
00290357200EXPA1 |
| 2021-12-29 14:05:26 |
1,403 |
16.372 |
CHIX |
00290357201EXPA1 |
| 2021-12-29 14:05:26 |
1,032 |
16.372 |
XLON |
00290357203EXPA1 |
| 2021-12-29 14:05:26 |
52 |
16.372 |
XLON |
00290357204EXPA1 |
| 2021-12-29 14:05:26 |
100 |
16.372 |
XLON |
00290357205EXPA1 |
| 2021-12-29 14:05:26 |
337 |
16.372 |
XLON |
00290357206EXPA1 |
| 2021-12-29 14:05:26 |
682 |
16.372 |
XLON |
00290357207EXPA1 |
| 2021-12-29 14:05:29 |
154 |
16.372 |
XLON |
00290357208EXPA1 |
| 2021-12-29 14:05:29 |
1,367 |
16.372 |
XLON |
00290357209EXPA1 |
| 2021-12-29 14:05:37 |
480 |
16.372 |
XLON |
00290357215EXPA1 |
| 2021-12-29 14:05:37 |
160 |
16.372 |
XLON |
00290357216EXPA1 |
| 2021-12-29 14:05:53 |
21 |
16.374 |
XLON |
00290357244EXPA1 |
| 2021-12-29 14:06:00 |
422 |
16.376 |
BATE |
00290357256EXPA1 |
| 2021-12-29 14:06:00 |
600 |
16.376 |
XLON |
00290357253EXPA1 |
| 2021-12-29 14:06:00 |
160 |
16.376 |
XLON |
00290357254EXPA1 |
| 2021-12-29 14:06:00 |
102 |
16.376 |
XLON |
00290357255EXPA1 |
| 2021-12-29 14:06:02 |
120 |
16.376 |
BATE |
00290357258EXPA1 |
| 2021-12-29 14:06:02 |
808 |
16.376 |
BATE |
00290357259EXPA1 |
| 2021-12-29 14:06:02 |
132 |
16.376 |
XLON |
00290357260EXPA1 |
| 2021-12-29 14:06:02 |
771 |
16.376 |
XLON |
00290357261EXPA1 |
| 2021-12-29 14:06:02 |
132 |
16.376 |
XLON |
00290357262EXPA1 |
| 2021-12-29 14:06:27 |
921 |
16.370 |
XLON |
00290357300EXPA1 |
| 2021-12-29 14:06:52 |
284 |
16.368 |
XLON |
00290357336EXPA1 |
| 2021-12-29 14:06:52 |
1,201 |
16.368 |
XLON |
00290357337EXPA1 |
| 2021-12-29 14:06:52 |
1,063 |
16.368 |
XLON |
00290357338EXPA1 |
| 2021-12-29 14:07:33 |
700 |
16.366 |
XLON |
00290357453EXPA1 |
| 2021-12-29 14:07:33 |
1,200 |
16.366 |
XLON |
00290357455EXPA1 |
| 2021-12-29 14:07:33 |
88 |
16.366 |
XLON |
00290357456EXPA1 |
| 2021-12-29 14:08:45 |
714 |
16.368 |
BATE |
00290357560EXPA1 |
| 2021-12-29 14:08:45 |
291 |
16.370 |
XLON |
00290357558EXPA1 |
| 2021-12-29 14:08:45 |
1,963 |
16.370 |
XLON |
00290357559EXPA1 |
| 2021-12-29 14:08:45 |
700 |
16.370 |
XLON |
00290357562EXPA1 |
| 2021-12-29 14:08:45 |
308 |
16.370 |
XLON |
00290357563EXPA1 |
| 2021-12-29 14:09:40 |
13 |
16.372 |
CHIX |
00290357639EXPA1 |
| 2021-12-29 14:09:40 |
114 |
16.372 |
CHIX |
00290357640EXPA1 |
| 2021-12-29 14:09:40 |
280 |
16.372 |
CHIX |
00290357641EXPA1 |
| 2021-12-29 14:09:40 |
12 |
16.372 |
XLON |
00290357643EXPA1 |
| 2021-12-29 14:09:40 |
47 |
16.372 |
XLON |
00290357647EXPA1 |
| 2021-12-29 14:09:40 |
81 |
16.372 |
XLON |
00290357648EXPA1 |
| 2021-12-29 14:09:41 |
111 |
16.372 |
CHIX |
00290357649EXPA1 |
| 2021-12-29 14:09:50 |
203 |
16.372 |
CHIX |
00290357663EXPA1 |
| 2021-12-29 14:09:50 |
173 |
16.372 |
CHIX |
00290357664EXPA1 |
| 2021-12-29 14:09:50 |
88 |
16.372 |
CHIX |
00290357665EXPA1 |
| 2021-12-29 14:09:50 |
680 |
16.372 |
CHIX |
00290357666EXPA1 |
| 2021-12-29 14:09:57 |
1,474 |
16.372 |
XLON |
00290357674EXPA1 |
| 2021-12-29 14:09:57 |
144 |
16.372 |
XLON |
00290357675EXPA1 |
| 2021-12-29 14:09:57 |
144 |
16.372 |
XLON |
00290357676EXPA1 |
| 2021-12-29 14:09:57 |
452 |
16.372 |
XLON |
00290357678EXPA1 |
| 2021-12-29 14:09:57 |
1,198 |
16.372 |
XLON |
00290357679EXPA1 |
| 2021-12-29 14:10:36 |
600 |
16.368 |
XLON |
00290357744EXPA1 |
| 2021-12-29 14:10:36 |
160 |
16.368 |
XLON |
00290357745EXPA1 |
| 2021-12-29 14:10:36 |
1,382 |
16.368 |
XLON |
00290357746EXPA1 |
| 2021-12-29 14:11:01 |
554 |
16.366 |
BATE |
00290357796EXPA1 |
| 2021-12-29 14:11:01 |
420 |
16.366 |
CHIX |
00290357795EXPA1 |
| 2021-12-29 14:12:12 |
274 |
16.366 |
BATE |
00290357934EXPA1 |
| 2021-12-29 14:12:12 |
151 |
16.366 |
CHIX |
00290357936EXPA1 |
| 2021-12-29 14:12:12 |
2,330 |
16.366 |
XLON |
00290357935EXPA1 |
| 2021-12-29 14:12:17 |
600 |
16.366 |
XLON |
00290357943EXPA1 |
| 2021-12-29 14:12:17 |
1,331 |
16.366 |
XLON |
00290357944EXPA1 |
| 2021-12-29 14:13:13 |
245 |
16.368 |
XLON |
00290358035EXPA1 |
| 2021-12-29 14:13:13 |
153 |
16.368 |
XLON |
00290358036EXPA1 |
| 2021-12-29 14:13:13 |
63 |
16.368 |
XLON |
00290358037EXPA1 |
|
|
|
|
|
| 2021-12-29 14:13:13 |
19 |
16.368 |
XLON |
00290358038EXPA1 |
| 2021-12-29 14:13:14 |
154 |
16.368 |
XLON |
00290358041EXPA1 |
| 2021-12-29 14:13:15 |
103 |
16.368 |
XLON |
00290358048EXPA1 |
| 2021-12-29 14:14:12 |
112 |
16.372 |
XLON |
00290358178EXPA1 |
| 2021-12-29 14:14:31 |
21 |
16.376 |
XLON |
00290358203EXPA1 |
| 2021-12-29 14:14:53 |
2,002 |
16.376 |
XLON |
00290358239EXPA1 |
| 2021-12-29 14:14:53 |
700 |
16.376 |
XLON |
00290358240EXPA1 |
| 2021-12-29 14:14:54 |
27 |
16.376 |
XLON |
00290358241EXPA1 |
| 2021-12-29 14:14:54 |
300 |
16.376 |
XLON |
00290358242EXPA1 |
| 2021-12-29 14:14:58 |
1,153 |
16.372 |
CHIX |
00290358264EXPA1 |
| 2021-12-29 14:14:58 |
67 |
16.376 |
XLON |
00290358263EXPA1 |
| 2021-12-29 14:14:58 |
119 |
16.376 |
XLON |
00290358265EXPA1 |
| 2021-12-29 14:14:58 |
32 |
16.376 |
XLON |
00290358266EXPA1 |
| 2021-12-29 14:14:58 |
1,412 |
16.376 |
XLON |
00290358267EXPA1 |
| 2021-12-29 14:15:15 |
600 |
16.376 |
XLON |
00290358306EXPA1 |
| 2021-12-29 14:15:15 |
1,200 |
16.376 |
XLON |
00290358307EXPA1 |
| 2021-12-29 14:15:29 |
131 |
16.376 |
XLON |
00290358331EXPA1 |
| 2021-12-29 14:15:45 |
1,693 |
16.376 |
XLON |
00290358347EXPA1 |
| 2021-12-29 14:15:45 |
787 |
16.376 |
XLON |
00290358348EXPA1 |
| 2021-12-29 14:15:45 |
580 |
16.376 |
XLON |
00290358349EXPA1 |
| 2021-12-29 14:15:58 |
556 |
16.370 |
CHIX |
00290358376EXPA1 |
| 2021-12-29 14:16:45 |
469 |
16.378 |
XLON |
00290358433EXPA1 |
| 2021-12-29 14:16:45 |
408 |
16.378 |
XLON |
00290358434EXPA1 |
| 2021-12-29 14:16:45 |
101 |
16.378 |
XLON |
00290358435EXPA1 |
| 2021-12-29 14:16:45 |
1,076 |
16.378 |
XLON |
00290358436EXPA1 |
| 2021-12-29 14:16:45 |
115 |
16.378 |
XLON |
00290358437EXPA1 |
| 2021-12-29 14:16:45 |
105 |
16.378 |
XLON |
00290358438EXPA1 |
| 2021-12-29 14:16:48 |
598 |
16.378 |
XLON |
00290358440EXPA1 |
| 2021-12-29 14:17:27 |
1,200 |
16.378 |
XLON |
00290358521EXPA1 |
| 2021-12-29 14:17:27 |
1,200 |
16.378 |
XLON |
00290358522EXPA1 |
| 2021-12-29 14:17:27 |
81 |
16.378 |
XLON |
00290358523EXPA1 |
| 2021-12-29 14:17:28 |
1,493 |
16.372 |
BATE |
00290358524EXPA1 |
| 2021-12-29 14:17:28 |
361 |
16.372 |
CHIX |
00290358525EXPA1 |
| 2021-12-29 14:18:01 |
366 |
16.368 |
CHIX |
00290358584EXPA1 |
| 2021-12-29 14:18:01 |
22 |
16.368 |
XLON |
00290358585EXPA1 |
| 2021-12-29 14:18:40 |
1,289 |
16.372 |
XLON |
00290358627EXPA1 |
| 2021-12-29 14:18:40 |
2,143 |
16.372 |
XLON |
00290358628EXPA1 |
| 2021-12-29 14:19:15 |
222 |
16.370 |
XLON |
00290358686EXPA1 |
| 2021-12-29 14:19:24 |
835 |
16.370 |
XLON |
00290358699EXPA1 |
| 2021-12-29 14:19:24 |
182 |
16.370 |
XLON |
00290358700EXPA1 |
| 2021-12-29 14:19:24 |
835 |
16.370 |
XLON |
00290358701EXPA1 |
| 2021-12-29 14:19:45 |
421 |
16.368 |
BATE |
00290358746EXPA1 |
| 2021-12-29 14:19:45 |
412 |
16.368 |
CHIX |
00290358745EXPA1 |
| 2021-12-29 14:20:12 |
146 |
16.366 |
XLON |
00290358804EXPA1 |
| 2021-12-29 14:20:12 |
67 |
16.366 |
XLON |
00290358805EXPA1 |
| 2021-12-29 14:20:12 |
20 |
16.366 |
XLON |
00290358806EXPA1 |
| 2021-12-29 14:20:22 |
300 |
16.370 |
XLON |
00290358833EXPA1 |
| 2021-12-29 14:20:23 |
300 |
16.370 |
XLON |
00290358838EXPA1 |
| 2021-12-29 14:20:26 |
300 |
16.370 |
XLON |
00290358839EXPA1 |
| 2021-12-29 14:20:26 |
475 |
16.370 |
XLON |
00290358840EXPA1 |
| 2021-12-29 14:20:26 |
166 |
16.370 |
XLON |
00290358841EXPA1 |
| 2021-12-29 14:20:26 |
251 |
16.370 |
XLON |
00290358842EXPA1 |
| 2021-12-29 14:20:37 |
300 |
16.370 |
XLON |
00290358875EXPA1 |
| 2021-12-29 14:20:37 |
106 |
16.370 |
XLON |
00290358876EXPA1 |
| 2021-12-29 14:20:39 |
526 |
16.368 |
BATE |
00290358881EXPA1 |
| 2021-12-29 14:20:39 |
176 |
16.370 |
XLON |
00290358879EXPA1 |
| 2021-12-29 14:20:39 |
22 |
16.370 |
XLON |
00290358880EXPA1 |
| 2021-12-29 14:21:15 |
146 |
16.366 |
XLON |
00290358912EXPA1 |
| 2021-12-29 14:21:47 |
3,786 |
16.366 |
XLON |
00290358942EXPA1 |
| 2021-12-29 14:23:09 |
135 |
16.364 |
CHIX |
00290359109EXPA1 |
| 2021-12-29 14:23:09 |
2,159 |
16.366 |
XLON |
00290359105EXPA1 |
| 2021-12-29 14:23:09 |
600 |
16.366 |
XLON |
00290359106EXPA1 |
| 2021-12-29 14:23:09 |
1,000 |
16.366 |
XLON |
00290359107EXPA1 |
| 2021-12-29 14:23:09 |
158 |
16.366 |
XLON |
00290359108EXPA1 |
| 2021-12-29 14:23:21 |
1,336 |
16.364 |
CHIX |
00290359129EXPA1 |
| 2021-12-29 14:23:24 |
300 |
16.360 |
BATE |
00290359145EXPA1 |
| 2021-12-29 14:23:25 |
105 |
16.356 |
BATE |
00290359150EXPA1 |
| 2021-12-29 14:23:35 |
300 |
16.356 |
XLON |
00290359179EXPA1 |
| 2021-12-29 14:23:35 |
102 |
16.356 |
XLON |
00290359180EXPA1 |
| 2021-12-29 14:23:45 |
190 |
16.358 |
XLON |
00290359208EXPA1 |
| 2021-12-29 14:23:45 |
267 |
16.358 |
XLON |
00290359209EXPA1 |
| 2021-12-29 14:23:45 |
552 |
16.358 |
XLON |
00290359210EXPA1 |
| 2021-12-29 14:23:45 |
302 |
16.358 |
XLON |
00290359211EXPA1 |
| 2021-12-29 14:23:45 |
102 |
16.358 |
XLON |
00290359212EXPA1 |
| 2021-12-29 14:23:45 |
392 |
16.358 |
XLON |
00290359213EXPA1 |
| 2021-12-29 14:24:54 |
64 |
16.356 |
XLON |
00290359345EXPA1 |
| 2021-12-29 14:25:26 |
300 |
16.360 |
XLON |
00290359415EXPA1 |
| 2021-12-29 14:25:26 |
102 |
16.360 |
XLON |
00290359416EXPA1 |
| 2021-12-29 14:25:27 |
300 |
16.360 |
XLON |
00290359418EXPA1 |
| 2021-12-29 14:25:31 |
3,362 |
16.360 |
XLON |
00290359428EXPA1 |
| 2021-12-29 14:25:31 |
811 |
16.360 |
XLON |
00290359429EXPA1 |
| 2021-12-29 14:25:54 |
1,083 |
16.362 |
XLON |
00290359486EXPA1 |
| 2021-12-29 14:26:12 |
118 |
16.354 |
BATE |
00290359560EXPA1 |
| 2021-12-29 14:26:12 |
300 |
16.354 |
BATE |
00290359561EXPA1 |
| 2021-12-29 14:26:12 |
1,084 |
16.354 |
XLON |
00290359559EXPA1 |
| 2021-12-29 14:26:58 |
200 |
16.368 |
XLON |
00290359664EXPA1 |
| 2021-12-29 14:27:01 |
1,185 |
16.368 |
XLON |
00290359669EXPA1 |
| 2021-12-29 14:27:01 |
294 |
16.368 |
XLON |
00290359670EXPA1 |
| 2021-12-29 14:27:01 |
268 |
16.368 |
XLON |
00290359671EXPA1 |
| 2021-12-29 14:27:01 |
294 |
16.368 |
XLON |
00290359672EXPA1 |
| 2021-12-29 14:27:01 |
394 |
16.368 |
XLON |
00290359673EXPA1 |
| 2021-12-29 14:27:02 |
158 |
16.366 |
CHIX |
00290359675EXPA1 |
| 2021-12-29 14:27:04 |
110 |
16.366 |
CHIX |
00290359686EXPA1 |
| 2021-12-29 14:27:04 |
190 |
16.366 |
CHIX |
00290359687EXPA1 |
| 2021-12-29 14:27:04 |
524 |
16.366 |
CHIX |
00290359688EXPA1 |
| 2021-12-29 14:27:04 |
98 |
16.366 |
CHIX |
00290359689EXPA1 |
| 2021-12-29 14:27:04 |
100 |
16.366 |
CHIX |
00290359690EXPA1 |
| 2021-12-29 14:27:06 |
200 |
16.366 |
CHIX |
00290359696EXPA1 |
| 2021-12-29 14:27:11 |
81 |
16.366 |
CHIX |
00290359704EXPA1 |
| 2021-12-29 14:27:11 |
42 |
16.366 |
CHIX |
00290359705EXPA1 |
| 2021-12-29 14:27:47 |
999 |
16.366 |
BATE |
00290359764EXPA1 |
| 2021-12-29 14:27:47 |
2,214 |
16.366 |
XLON |
00290359763EXPA1 |
| 2021-12-29 14:28:43 |
103 |
16.366 |
XLON |
00290359859EXPA1 |
| 2021-12-29 14:28:45 |
577 |
16.366 |
XLON |
00290359865EXPA1 |
| 2021-12-29 14:28:52 |
300 |
16.366 |
XLON |
00290359878EXPA1 |
| 2021-12-29 14:29:15 |
300 |
16.366 |
XLON |
00290359892EXPA1 |
| 2021-12-29 14:29:15 |
102 |
16.366 |
XLON |
00290359893EXPA1 |
| 2021-12-29 14:29:42 |
205 |
16.366 |
XLON |
00290359949EXPA1 |
| 2021-12-29 14:29:43 |
110 |
16.364 |
BATE |
00290359956EXPA1 |
| 2021-12-29 14:29:43 |
3,369 |
16.366 |
XLON |
00290359952EXPA1 |
| 2021-12-29 14:29:43 |
700 |
16.366 |
XLON |
00290359953EXPA1 |
| 2021-12-29 14:29:43 |
360 |
16.366 |
XLON |
00290359954EXPA1 |
| 2021-12-29 14:29:44 |
200 |
16.364 |
BATE |
00290359961EXPA1 |
| 2021-12-29 14:29:45 |
206 |
16.364 |
BATE |
00290359962EXPA1 |
| 2021-12-29 14:30:35 |
96 |
16.370 |
XLON |
00290360157EXPA1 |
| 2021-12-29 14:30:38 |
100 |
16.370 |
XLON |
00290360162EXPA1 |
| 2021-12-29 14:30:45 |
704 |
16.370 |
XLON |
00290360177EXPA1 |
| 2021-12-29 14:30:45 |
364 |
16.370 |
XLON |
00290360178EXPA1 |
| 2021-12-29 14:30:45 |
1,449 |
16.370 |
XLON |
00290360179EXPA1 |
| 2021-12-29 14:31:19 |
1,480 |
16.370 |
CHIX |
00290360243EXPA1 |
| 2021-12-29 14:31:19 |
1 |
16.370 |
CHIX |
00290360245EXPA1 |
| 2021-12-29 14:31:19 |
624 |
16.370 |
XLON |
00290360244EXPA1 |
| 2021-12-29 14:31:47 |
300 |
16.368 |
XLON |
00290360321EXPA1 |
| 2021-12-29 14:31:48 |
300 |
16.368 |
XLON |
00290360322EXPA1 |
| 2021-12-29 14:32:03 |
344 |
16.368 |
CHIX |
00290360369EXPA1 |
| 2021-12-29 14:32:03 |
71 |
16.368 |
CHIX |
00290360371EXPA1 |
| 2021-12-29 14:32:03 |
166 |
16.368 |
XLON |
00290360356EXPA1 |
| 2021-12-29 14:32:03 |
253 |
16.368 |
XLON |
00290360357EXPA1 |
| 2021-12-29 14:32:03 |
1,411 |
16.368 |
XLON |
00290360365EXPA1 |
| 2021-12-29 14:32:03 |
206 |
16.368 |
XLON |
00290360370EXPA1 |
| 2021-12-29 14:33:22 |
281 |
16.376 |
XLON |
00290360634EXPA1 |
| 2021-12-29 14:33:22 |
116 |
16.376 |
XLON |
00290360635EXPA1 |
| 2021-12-29 14:33:22 |
35 |
16.376 |
XLON |
00290360636EXPA1 |
| 2021-12-29 14:33:25 |
2,056 |
16.376 |
XLON |
00290360641EXPA1 |
| 2021-12-29 14:33:25 |
790 |
16.376 |
XLON |
00290360642EXPA1 |
| 2021-12-29 14:33:25 |
192 |
16.376 |
XLON |
00290360643EXPA1 |
| 2021-12-29 14:33:25 |
225 |
16.376 |
XLON |
00290360644EXPA1 |
| 2021-12-29 14:33:25 |
358 |
16.376 |
XLON |
00290360645EXPA1 |
| 2021-12-29 14:33:25 |
118 |
16.376 |
XLON |
00290360646EXPA1 |
| 2021-12-29 14:33:25 |
544 |
16.376 |
XLON |
00290360647EXPA1 |
| 2021-12-29 14:34:02 |
961 |
16.374 |
BATE |
00290360742EXPA1 |
| 2021-12-29 14:34:02 |
1,004 |
16.374 |
XLON |
00290360743EXPA1 |
| 2021-12-29 14:34:25 |
1,000 |
16.372 |
XLON |
00290360827EXPA1 |
| 2021-12-29 14:34:25 |
300 |
16.372 |
XLON |
00290360828EXPA1 |
| 2021-12-29 14:34:25 |
103 |
16.372 |
XLON |
00290360829EXPA1 |
| 2021-12-29 14:34:25 |
764 |
16.372 |
XLON |
00290360836EXPA1 |
| 2021-12-29 14:35:15 |
2,159 |
16.368 |
XLON |
00290360929EXPA1 |
| 2021-12-29 14:35:25 |
100 |
16.366 |
BATE |
00290360969EXPA1 |
| 2021-12-29 14:35:25 |
133 |
16.366 |
BATE |
00290360970EXPA1 |
| 2021-12-29 14:35:25 |
221 |
16.366 |
BATE |
00290360971EXPA1 |
| 2021-12-29 14:35:59 |
316 |
16.364 |
XLON |
00290361061EXPA1 |
| 2021-12-29 14:35:59 |
219 |
16.364 |
XLON |
00290361062EXPA1 |
| 2021-12-29 14:35:59 |
449 |
16.364 |
XLON |
00290361063EXPA1 |
| 2021-12-29 14:36:06 |
700 |
16.366 |
CHIX |
00290361083EXPA1 |
| 2021-12-29 14:36:06 |
69 |
16.366 |
CHIX |
00290361084EXPA1 |
| 2021-12-29 14:36:06 |
611 |
16.366 |
CHIX |
00290361085EXPA1 |
| 2021-12-29 14:36:07 |
79 |
16.366 |
CHIX |
00290361086EXPA1 |
| 2021-12-29 14:36:15 |
300 |
16.366 |
XLON |
00290361102EXPA1 |
| 2021-12-29 14:36:15 |
300 |
16.366 |
XLON |
00290361103EXPA1 |
| 2021-12-29 14:36:15 |
700 |
16.366 |
XLON |
00290361104EXPA1 |
| 2021-12-29 14:36:15 |
475 |
16.366 |
XLON |
00290361105EXPA1 |
| 2021-12-29 14:36:15 |
351 |
16.366 |
XLON |
00290361106EXPA1 |
| 2021-12-29 14:37:12 |
1,000 |
16.360 |
XLON |
00290361273EXPA1 |
| 2021-12-29 14:37:12 |
1,000 |
16.360 |
XLON |
00290361274EXPA1 |
| 2021-12-29 14:37:12 |
50 |
16.360 |
XLON |
00290361275EXPA1 |
| 2021-12-29 14:37:12 |
600 |
16.360 |
XLON |
00290361276EXPA1 |
| 2021-12-29 14:37:12 |
161 |
16.360 |
XLON |
00290361277EXPA1 |
| 2021-12-29 14:37:19 |
118 |
16.354 |
BATE |
00290361310EXPA1 |
| 2021-12-29 14:38:11 |
600 |
16.352 |
XLON |
00290361516EXPA1 |
| 2021-12-29 14:38:11 |
600 |
16.352 |
XLON |
00290361517EXPA1 |
| 2021-12-29 14:38:12 |
111 |
16.352 |
XLON |
00290361522EXPA1 |
| 2021-12-29 14:38:12 |
181 |
16.352 |
XLON |
00290361523EXPA1 |
| 2021-12-29 14:38:12 |
115 |
16.352 |
XLON |
00290361524EXPA1 |
| 2021-12-29 14:38:12 |
452 |
16.352 |
XLON |
00290361525EXPA1 |
| 2021-12-29 14:38:12 |
41 |
16.352 |
XLON |
00290361526EXPA1 |
| 2021-12-29 14:38:12 |
44 |
16.352 |
XLON |
00290361530EXPA1 |
| 2021-12-29 14:38:12 |
524 |
16.352 |
XLON |
00290361531EXPA1 |
| 2021-12-29 14:38:12 |
44 |
16.352 |
XLON |
00290361532EXPA1 |
| 2021-12-29 14:38:47 |
300 |
16.348 |
CHIX |
00290361601EXPA1 |
| 2021-12-29 14:38:49 |
104 |
16.348 |
CHIX |
00290361602EXPA1 |
| 2021-12-29 14:38:55 |
600 |
16.350 |
XLON |
00290361629EXPA1 |
| 2021-12-29 14:38:55 |
300 |
16.350 |
XLON |
00290361630EXPA1 |
| 2021-12-29 14:38:55 |
213 |
16.350 |
XLON |
00290361631EXPA1 |
| 2021-12-29 14:38:55 |
948 |
16.350 |
XLON |
00290361632EXPA1 |
| 2021-12-29 14:38:59 |
352 |
16.348 |
CHIX |
00290361646EXPA1 |
| 2021-12-29 14:39:01 |
803 |
16.346 |
BATE |
00290361663EXPA1 |
| 2021-12-29 14:39:47 |
678 |
16.344 |
XLON |
00290361830EXPA1 |
| 2021-12-29 14:39:47 |
226 |
16.344 |
XLON |
00290361831EXPA1 |
| 2021-12-29 14:39:47 |
378 |
16.344 |
XLON |
00290361832EXPA1 |
| 2021-12-29 14:39:47 |
227 |
16.344 |
XLON |
00290361833EXPA1 |
| 2021-12-29 14:39:47 |
796 |
16.344 |
XLON |
00290361834EXPA1 |
| 2021-12-29 14:39:47 |
157 |
16.344 |
XLON |
00290361835EXPA1 |
| 2021-12-29 14:39:52 |
69 |
16.344 |
XLON |
00290361849EXPA1 |
| 2021-12-29 14:41:13 |
300 |
16.352 |
XLON |
00290362069EXPA1 |
| 2021-12-29 14:41:29 |
300 |
16.354 |
XLON |
00290362100EXPA1 |
| 2021-12-29 14:41:29 |
887 |
16.354 |
XLON |
00290362101EXPA1 |
| 2021-12-29 14:41:29 |
834 |
16.354 |
XLON |
00290362102EXPA1 |
| 2021-12-29 14:41:29 |
114 |
16.354 |
XLON |
00290362103EXPA1 |
| 2021-12-29 14:41:29 |
130 |
16.354 |
XLON |
00290362107EXPA1 |
| 2021-12-29 14:41:30 |
170 |
16.354 |
XLON |
00290362112EXPA1 |
| 2021-12-29 14:41:30 |
103 |
16.354 |
XLON |
00290362115EXPA1 |
| 2021-12-29 14:41:38 |
2,687 |
16.356 |
XLON |
00290362161EXPA1 |
| 2021-12-29 14:42:10 |
107 |
16.354 |
CHIX |
00290362269EXPA1 |
| 2021-12-29 14:42:43 |
17 |
16.358 |
CHIX |
00290362310EXPA1 |
| 2021-12-29 14:42:43 |
161 |
16.358 |
CHIX |
00290362311EXPA1 |
| 2021-12-29 14:42:45 |
704 |
16.358 |
CHIX |
00290362317EXPA1 |
| 2021-12-29 14:42:53 |
675 |
16.358 |
CHIX |
00290362330EXPA1 |
| 2021-12-29 14:42:53 |
3,333 |
16.358 |
XLON |
00290362331EXPA1 |
| 2021-12-29 14:42:57 |
101 |
16.358 |
BATE |
00290362334EXPA1 |
| 2021-12-29 14:43:18 |
1,237 |
16.358 |
BATE |
00290362399EXPA1 |
| 2021-12-29 14:43:18 |
1,059 |
16.358 |
XLON |
00290362400EXPA1 |
| 2021-12-29 14:43:36 |
1,022 |
16.356 |
XLON |
00290362462EXPA1 |
| 2021-12-29 14:44:05 |
59 |
16.356 |
XLON |
00290362541EXPA1 |
| 2021-12-29 14:44:05 |
197 |
16.356 |
XLON |
00290362542EXPA1 |
| 2021-12-29 14:44:05 |
329 |
16.356 |
XLON |
00290362543EXPA1 |
| 2021-12-29 14:44:05 |
600 |
16.356 |
XLON |
00290362544EXPA1 |
| 2021-12-29 14:44:05 |
160 |
16.356 |
XLON |
00290362545EXPA1 |
| 2021-12-29 14:44:05 |
81 |
16.356 |
XLON |
00290362546EXPA1 |
| 2021-12-29 14:44:05 |
192 |
16.356 |
XLON |
00290362547EXPA1 |
| 2021-12-29 14:44:05 |
24 |
16.356 |
XLON |
00290362548EXPA1 |
| 2021-12-29 14:44:05 |
79 |
16.356 |
XLON |
00290362549EXPA1 |
| 2021-12-29 14:44:05 |
24 |
16.356 |
XLON |
00290362550EXPA1 |
| 2021-12-29 14:44:05 |
324 |
16.356 |
XLON |
00290362551EXPA1 |
| 2021-12-29 14:44:46 |
900 |
16.362 |
XLON |
00290362626EXPA1 |
| 2021-12-29 14:44:46 |
314 |
16.362 |
XLON |
00290362627EXPA1 |
| 2021-12-29 14:44:46 |
300 |
16.362 |
XLON |
00290362628EXPA1 |
| 2021-12-29 14:44:46 |
506 |
16.362 |
XLON |
00290362629EXPA1 |
| 2021-12-29 14:45:11 |
444 |
16.358 |
BATE |
00290362696EXPA1 |
| 2021-12-29 14:45:11 |
122 |
16.358 |
BATE |
00290362698EXPA1 |
| 2021-12-29 14:45:11 |
877 |
16.358 |
XLON |
00290362697EXPA1 |
| 2021-12-29 14:46:01 |
315 |
16.364 |
XLON |
00290362855EXPA1 |
| 2021-12-29 14:46:15 |
664 |
16.364 |
CHIX |
00290362872EXPA1 |
| 2021-12-29 14:46:15 |
638 |
16.364 |
CHIX |
00290362873EXPA1 |
| 2021-12-29 14:46:16 |
633 |
16.364 |
XLON |
00290362876EXPA1 |
|
|
|
|
|
| 2021-12-29 14:46:16 |
704 |
16.364 |
XLON |
00290362877EXPA1 |
| 2021-12-29 14:46:36 |
796 |
16.366 |
XLON |
00290362891EXPA1 |
| 2021-12-29 14:46:38 |
882 |
16.366 |
XLON |
00290362900EXPA1 |
| 2021-12-29 14:47:05 |
440 |
16.366 |
XLON |
00290362960EXPA1 |
| 2021-12-29 14:47:05 |
385 |
16.366 |
XLON |
00290362961EXPA1 |
| 2021-12-29 14:47:05 |
83 |
16.366 |
XLON |
00290362962EXPA1 |
| 2021-12-29 14:47:23 |
2,308 |
16.366 |
XLON |
00290363023EXPA1 |
| 2021-12-29 14:47:30 |
20 |
16.364 |
CHIX |
00290363041EXPA1 |
| 2021-12-29 14:48:00 |
82 |
16.360 |
BATE |
00290363144EXPA1 |
| 2021-12-29 14:48:04 |
359 |
16.362 |
XLON |
00290363165EXPA1 |
| 2021-12-29 14:48:04 |
361 |
16.362 |
XLON |
00290363166EXPA1 |
| 2021-12-29 14:48:04 |
224 |
16.362 |
XLON |
00290363167EXPA1 |
| 2021-12-29 14:48:04 |
147 |
16.362 |
XLON |
00290363168EXPA1 |
| 2021-12-29 14:48:04 |
138 |
16.362 |
XLON |
00290363169EXPA1 |
| 2021-12-29 14:48:04 |
64 |
16.362 |
XLON |
00290363170EXPA1 |
| 2021-12-29 14:48:04 |
92 |
16.362 |
XLON |
00290363171EXPA1 |
| 2021-12-29 14:48:04 |
27 |
16.362 |
XLON |
00290363172EXPA1 |
| 2021-12-29 14:49:21 |
900 |
16.366 |
XLON |
00290363351EXPA1 |
| 2021-12-29 14:49:21 |
1,000 |
16.366 |
XLON |
00290363355EXPA1 |
| 2021-12-29 14:49:22 |
2,915 |
16.366 |
XLON |
00290363357EXPA1 |
| 2021-12-29 14:49:35 |
543 |
16.360 |
CHIX |
00290363380EXPA1 |
| 2021-12-29 14:50:09 |
600 |
16.360 |
XLON |
00290363448EXPA1 |
| 2021-12-29 14:50:09 |
284 |
16.360 |
XLON |
00290363449EXPA1 |
| 2021-12-29 14:50:58 |
176 |
16.362 |
XLON |
00290363504EXPA1 |
| 2021-12-29 14:51:42 |
1,317 |
16.370 |
BATE |
00290363647EXPA1 |
| 2021-12-29 14:51:42 |
300 |
16.370 |
BATE |
00290363650EXPA1 |
| 2021-12-29 14:51:42 |
176 |
16.370 |
CHIX |
00290363646EXPA1 |
| 2021-12-29 14:51:42 |
312 |
16.370 |
CHIX |
00290363648EXPA1 |
| 2021-12-29 14:51:42 |
150 |
16.370 |
CHIX |
00290363649EXPA1 |
| 2021-12-29 14:51:43 |
100 |
16.370 |
BATE |
00290363651EXPA1 |
| 2021-12-29 14:51:43 |
60 |
16.370 |
CHIX |
00290363652EXPA1 |
| 2021-12-29 14:51:53 |
1,161 |
16.372 |
XLON |
00290363697EXPA1 |
| 2021-12-29 14:51:53 |
1,752 |
16.372 |
XLON |
00290363698EXPA1 |
| 2021-12-29 14:51:53 |
1,816 |
16.372 |
XLON |
00290363699EXPA1 |
| 2021-12-29 14:51:54 |
105 |
16.370 |
CHIX |
00290363700EXPA1 |
| 2021-12-29 14:51:54 |
533 |
16.370 |
CHIX |
00290363701EXPA1 |
| 2021-12-29 14:52:01 |
1,282 |
16.372 |
XLON |
00290363720EXPA1 |
| 2021-12-29 14:52:28 |
210 |
16.372 |
XLON |
00290363772EXPA1 |
| 2021-12-29 14:52:28 |
457 |
16.372 |
XLON |
00290363773EXPA1 |
| 2021-12-29 14:52:32 |
52 |
16.372 |
XLON |
00290363775EXPA1 |
| 2021-12-29 14:52:32 |
1,304 |
16.372 |
XLON |
00290363776EXPA1 |
| 2021-12-29 14:53:09 |
600 |
16.364 |
XLON |
00290363851EXPA1 |
| 2021-12-29 14:53:09 |
112 |
16.364 |
XLON |
00290363852EXPA1 |
| 2021-12-29 14:53:09 |
209 |
16.364 |
XLON |
00290363853EXPA1 |
| 2021-12-29 14:53:09 |
112 |
16.364 |
XLON |
00290363854EXPA1 |
| 2021-12-29 14:53:09 |
970 |
16.364 |
XLON |
00290363855EXPA1 |
| 2021-12-29 14:53:11 |
565 |
16.360 |
CHIX |
00290363856EXPA1 |
| 2021-12-29 14:53:50 |
452 |
16.362 |
XLON |
00290363911EXPA1 |
| 2021-12-29 14:53:50 |
709 |
16.362 |
XLON |
00290363912EXPA1 |
| 2021-12-29 14:53:50 |
619 |
16.362 |
XLON |
00290363913EXPA1 |
| 2021-12-29 14:54:21 |
674 |
16.360 |
BATE |
00290363964EXPA1 |
| 2021-12-29 14:54:21 |
175 |
16.358 |
CHIX |
00290363972EXPA1 |
| 2021-12-29 14:54:21 |
1,027 |
16.360 |
XLON |
00290363965EXPA1 |
| 2021-12-29 14:55:13 |
588 |
16.360 |
CHIX |
00290364063EXPA1 |
| 2021-12-29 14:55:13 |
512 |
16.362 |
XLON |
00290364062EXPA1 |
| 2021-12-29 14:55:13 |
1,714 |
16.362 |
XLON |
00290364064EXPA1 |
| 2021-12-29 14:55:13 |
512 |
16.362 |
XLON |
00290364065EXPA1 |
| 2021-12-29 14:55:13 |
415 |
16.360 |
XLON |
00290364066EXPA1 |
| 2021-12-29 14:55:37 |
899 |
16.360 |
XLON |
00290364139EXPA1 |
| 2021-12-29 14:55:49 |
408 |
16.360 |
BATE |
00290364200EXPA1 |
| 2021-12-29 14:57:21 |
1,496 |
16.362 |
XLON |
00290364422EXPA1 |
| 2021-12-29 14:57:21 |
751 |
16.362 |
XLON |
00290364423EXPA1 |
| 2021-12-29 14:57:21 |
2,059 |
16.362 |
XLON |
00290364424EXPA1 |
| 2021-12-29 14:57:21 |
600 |
16.362 |
XLON |
00290364425EXPA1 |
| 2021-12-29 14:57:21 |
325 |
16.362 |
XLON |
00290364426EXPA1 |
| 2021-12-29 14:57:22 |
93 |
16.360 |
BATE |
00290364428EXPA1 |
| 2021-12-29 14:57:53 |
200 |
16.360 |
BATE |
00290364490EXPA1 |
| 2021-12-29 14:57:53 |
186 |
16.356 |
CHIX |
00290364493EXPA1 |
| 2021-12-29 14:57:53 |
224 |
16.360 |
XLON |
00290364491EXPA1 |
| 2021-12-29 14:57:53 |
762 |
16.360 |
XLON |
00290364492EXPA1 |
| 2021-12-29 14:58:20 |
202 |
16.360 |
XLON |
00290364541EXPA1 |
| 2021-12-29 14:58:20 |
179 |
16.360 |
XLON |
00290364542EXPA1 |
| 2021-12-29 14:59:23 |
3,750 |
16.362 |
XLON |
00290364682EXPA1 |
| 2021-12-29 14:59:27 |
300 |
16.360 |
CHIX |
00290364694EXPA1 |
| 2021-12-29 14:59:27 |
496 |
16.360 |
CHIX |
00290364695EXPA1 |
| 2021-12-29 14:59:34 |
20 |
16.360 |
CHIX |
00290364711EXPA1 |
| 2021-12-29 14:59:45 |
506 |
16.360 |
CHIX |
00290364720EXPA1 |
| 2021-12-29 14:59:45 |
86 |
16.360 |
CHIX |
00290364721EXPA1 |
| 2021-12-29 14:59:46 |
47 |
16.360 |
CHIX |
00290364722EXPA1 |
| 2021-12-29 14:59:46 |
489 |
16.360 |
XLON |
00290364723EXPA1 |
| 2021-12-29 14:59:46 |
1,634 |
16.360 |
XLON |
00290364724EXPA1 |
| 2021-12-29 14:59:58 |
357 |
16.356 |
BATE |
00290364779EXPA1 |
| 2021-12-29 15:00:24 |
2,116 |
16.354 |
XLON |
00290364883EXPA1 |
| 2021-12-29 15:01:04 |
698 |
16.348 |
BATE |
00290365002EXPA1 |
| 2021-12-29 15:01:04 |
608 |
16.348 |
CHIX |
00290365000EXPA1 |
| 2021-12-29 15:01:04 |
640 |
16.348 |
XLON |
00290365001EXPA1 |
| 2021-12-29 15:01:36 |
2,490 |
16.346 |
XLON |
00290365091EXPA1 |
| 2021-12-29 15:01:36 |
183 |
16.346 |
XLON |
00290365092EXPA1 |
| 2021-12-29 15:03:02 |
416 |
16.348 |
BATE |
00290365374EXPA1 |
| 2021-12-29 15:03:02 |
78 |
16.348 |
CHIX |
00290365373EXPA1 |
| 2021-12-29 15:03:02 |
58 |
16.348 |
CHIX |
00290365376EXPA1 |
| 2021-12-29 15:03:02 |
384 |
16.348 |
CHIX |
00290365377EXPA1 |
| 2021-12-29 15:03:02 |
3,974 |
16.350 |
XLON |
00290365372EXPA1 |
| 2021-12-29 15:03:45 |
2,421 |
16.348 |
XLON |
00290365476EXPA1 |
| 2021-12-29 15:03:48 |
288 |
16.342 |
BATE |
00290365481EXPA1 |
| 2021-12-29 15:03:48 |
182 |
16.344 |
CHIX |
00290365480EXPA1 |
| 2021-12-29 15:04:26 |
634 |
16.348 |
XLON |
00290365614EXPA1 |
| 2021-12-29 15:04:27 |
37 |
16.348 |
XLON |
00290365615EXPA1 |
| 2021-12-29 15:04:27 |
285 |
16.348 |
XLON |
00290365616EXPA1 |
| 2021-12-29 15:04:27 |
100 |
16.348 |
XLON |
00290365618EXPA1 |
| 2021-12-29 15:04:41 |
590 |
16.348 |
XLON |
00290365652EXPA1 |
| 2021-12-29 15:04:41 |
206 |
16.348 |
XLON |
00290365653EXPA1 |
| 2021-12-29 15:04:41 |
91 |
16.348 |
XLON |
00290365654EXPA1 |
| 2021-12-29 15:05:05 |
2,127 |
16.348 |
XLON |
00290365696EXPA1 |
| 2021-12-29 15:05:45 |
12 |
16.344 |
XLON |
00290365804EXPA1 |
| 2021-12-29 15:05:45 |
232 |
16.344 |
XLON |
00290365805EXPA1 |
| 2021-12-29 15:05:49 |
94 |
16.346 |
XLON |
00290365809EXPA1 |
| 2021-12-29 15:05:49 |
146 |
16.346 |
XLON |
00290365810EXPA1 |
| 2021-12-29 15:05:49 |
153 |
16.346 |
XLON |
00290365811EXPA1 |
| 2021-12-29 15:05:51 |
1,217 |
16.346 |
XLON |
00290365820EXPA1 |
| 2021-12-29 15:06:13 |
532 |
16.340 |
BATE |
00290365887EXPA1 |
| 2021-12-29 15:06:13 |
153 |
16.340 |
CHIX |
00290365885EXPA1 |
| 2021-12-29 15:06:13 |
640 |
16.340 |
CHIX |
00290365888EXPA1 |
| 2021-12-29 15:06:44 |
753 |
16.344 |
XLON |
00290365953EXPA1 |
| 2021-12-29 15:06:45 |
56 |
16.344 |
XLON |
00290365954EXPA1 |
| 2021-12-29 15:06:51 |
129 |
16.344 |
XLON |
00290365964EXPA1 |
| 2021-12-29 15:06:51 |
656 |
16.344 |
XLON |
00290365965EXPA1 |
| 2021-12-29 15:06:52 |
700 |
16.344 |
XLON |
00290365966EXPA1 |
| 2021-12-29 15:06:52 |
643 |
16.344 |
XLON |
00290365967EXPA1 |
| 2021-12-29 15:07:00 |
90 |
16.340 |
CHIX |
00290365984EXPA1 |
| 2021-12-29 15:07:00 |
64 |
16.340 |
CHIX |
00290365985EXPA1 |
| 2021-12-29 15:07:00 |
130 |
16.340 |
CHIX |
00290365986EXPA1 |
| 2021-12-29 15:07:00 |
276 |
16.340 |
CHIX |
00290365987EXPA1 |
| 2021-12-29 15:07:31 |
59 |
16.342 |
XLON |
00290366066EXPA1 |
| 2021-12-29 15:07:31 |
88 |
16.342 |
XLON |
00290366067EXPA1 |
| 2021-12-29 15:07:42 |
166 |
16.342 |
XLON |
00290366096EXPA1 |
| 2021-12-29 15:07:42 |
1,145 |
16.342 |
XLON |
00290366097EXPA1 |
| 2021-12-29 15:07:42 |
107 |
16.342 |
XLON |
00290366098EXPA1 |
| 2021-12-29 15:07:42 |
942 |
16.342 |
XLON |
00290366099EXPA1 |
| 2021-12-29 15:08:13 |
389 |
16.340 |
CHIX |
00290366159EXPA1 |
| 2021-12-29 15:08:13 |
84 |
16.340 |
XLON |
00290366156EXPA1 |
| 2021-12-29 15:08:13 |
1,169 |
16.340 |
XLON |
00290366160EXPA1 |
| 2021-12-29 15:09:00 |
347 |
16.338 |
XLON |
00290366266EXPA1 |
| 2021-12-29 15:09:00 |
1,145 |
16.338 |
XLON |
00290366267EXPA1 |
| 2021-12-29 15:09:00 |
262 |
16.338 |
XLON |
00290366276EXPA1 |
| 2021-12-29 15:09:00 |
632 |
16.338 |
XLON |
00290366277EXPA1 |
| 2021-12-29 15:09:25 |
524 |
16.336 |
BATE |
00290366335EXPA1 |
| 2021-12-29 15:09:25 |
36 |
16.336 |
BATE |
00290366337EXPA1 |
| 2021-12-29 15:09:25 |
371 |
16.336 |
CHIX |
00290366334EXPA1 |
| 2021-12-29 15:09:25 |
1,125 |
16.336 |
XLON |
00290366336EXPA1 |
| 2021-12-29 15:10:20 |
1,053 |
16.338 |
XLON |
00290366515EXPA1 |
| 2021-12-29 15:10:49 |
46 |
16.342 |
XLON |
00290366662EXPA1 |
| 2021-12-29 15:10:49 |
445 |
16.342 |
XLON |
00290366663EXPA1 |
| 2021-12-29 15:10:58 |
1,098 |
16.346 |
XLON |
00290366684EXPA1 |
| 2021-12-29 15:11:00 |
2,239 |
16.346 |
XLON |
00290366685EXPA1 |
| 2021-12-29 15:11:37 |
600 |
16.346 |
XLON |
00290366772EXPA1 |
| 2021-12-29 15:11:37 |
282 |
16.346 |
XLON |
00290366773EXPA1 |
| 2021-12-29 15:11:37 |
173 |
16.346 |
XLON |
00290366774EXPA1 |
| 2021-12-29 15:11:37 |
70 |
16.346 |
XLON |
00290366775EXPA1 |
| 2021-12-29 15:11:37 |
21 |
16.346 |
XLON |
00290366776EXPA1 |
| 2021-12-29 15:11:37 |
397 |
16.346 |
XLON |
00290366777EXPA1 |
| 2021-12-29 15:11:37 |
374 |
16.346 |
XLON |
00290366778EXPA1 |
| 2021-12-29 15:12:07 |
656 |
16.344 |
XLON |
00290366886EXPA1 |
| 2021-12-29 15:12:07 |
500 |
16.344 |
XLON |
00290366887EXPA1 |
| 2021-12-29 15:12:26 |
56 |
16.340 |
BATE |
00290367002EXPA1 |
| 2021-12-29 15:12:26 |
60 |
16.340 |
BATE |
00290367003EXPA1 |
| 2021-12-29 15:12:26 |
75 |
16.340 |
BATE |
00290367004EXPA1 |
| 2021-12-29 15:12:26 |
220 |
16.340 |
BATE |
00290367006EXPA1 |
| 2021-12-29 15:12:26 |
65 |
16.340 |
BATE |
00290367008EXPA1 |
| 2021-12-29 15:12:26 |
197 |
16.340 |
BATE |
00290367009EXPA1 |
| 2021-12-29 15:12:26 |
125 |
16.340 |
BATE |
00290367010EXPA1 |
| 2021-12-29 15:12:26 |
42 |
16.340 |
BATE |
00290367011EXPA1 |
| 2021-12-29 15:12:26 |
48 |
16.340 |
BATE |
00290367013EXPA1 |
| 2021-12-29 15:12:26 |
67 |
16.340 |
BATE |
00290367014EXPA1 |
| 2021-12-29 15:12:26 |
250 |
16.340 |
BATE |
00290367017EXPA1 |
| 2021-12-29 15:12:26 |
10 |
16.340 |
BATE |
00290367018EXPA1 |
| 2021-12-29 15:12:26 |
14 |
16.340 |
BATE |
00290367019EXPA1 |
| 2021-12-29 15:12:26 |
47 |
16.340 |
BATE |
00290367020EXPA1 |
| 2021-12-29 15:12:26 |
13 |
16.340 |
BATE |
00290367021EXPA1 |
| 2021-12-29 15:12:26 |
51 |
16.340 |
BATE |
00290367022EXPA1 |
| 2021-12-29 15:12:40 |
600 |
16.340 |
CHIX |
00290367060EXPA1 |
| 2021-12-29 15:12:40 |
14 |
16.340 |
CHIX |
00290367061EXPA1 |
| 2021-12-29 15:12:40 |
15 |
16.340 |
CHIX |
00290367062EXPA1 |
| 2021-12-29 15:12:40 |
14 |
16.340 |
CHIX |
00290367063EXPA1 |
| 2021-12-29 15:12:40 |
280 |
16.340 |
CHIX |
00290367064EXPA1 |
| 2021-12-29 15:12:40 |
112 |
16.340 |
CHIX |
00290367065EXPA1 |
| 2021-12-29 15:12:40 |
62 |
16.340 |
CHIX |
00290367066EXPA1 |
| 2021-12-29 15:12:40 |
69 |
16.340 |
CHIX |
00290367067EXPA1 |
| 2021-12-29 15:12:40 |
339 |
16.340 |
CHIX |
00290367068EXPA1 |
| 2021-12-29 15:13:09 |
319 |
16.340 |
XLON |
00290367166EXPA1 |
| 2021-12-29 15:13:09 |
195 |
16.340 |
XLON |
00290367167EXPA1 |
| 2021-12-29 15:13:09 |
79 |
16.340 |
XLON |
00290367168EXPA1 |
| 2021-12-29 15:13:09 |
24 |
16.340 |
XLON |
00290367169EXPA1 |
| 2021-12-29 15:13:09 |
237 |
16.340 |
XLON |
00290367170EXPA1 |
| 2021-12-29 15:13:09 |
72 |
16.340 |
XLON |
00290367172EXPA1 |
| 2021-12-29 15:13:09 |
347 |
16.340 |
XLON |
00290367173EXPA1 |
| 2021-12-29 15:13:13 |
2 |
16.342 |
XLON |
00290367181EXPA1 |
| 2021-12-29 15:14:15 |
132 |
16.344 |
CHIX |
00290367403EXPA1 |
| 2021-12-29 15:14:15 |
42 |
16.344 |
CHIX |
00290367405EXPA1 |
| 2021-12-29 15:14:15 |
338 |
16.344 |
CHIX |
00290367407EXPA1 |
| 2021-12-29 15:14:15 |
3,705 |
16.344 |
XLON |
00290367404EXPA1 |
| 2021-12-29 15:14:15 |
237 |
16.344 |
XLON |
00290367406EXPA1 |
| 2021-12-29 15:14:15 |
54 |
16.344 |
XLON |
00290367408EXPA1 |
| 2021-12-29 15:14:15 |
570 |
16.344 |
XLON |
00290367409EXPA1 |
| 2021-12-29 15:14:32 |
8 |
16.344 |
XLON |
00290367445EXPA1 |
| 2021-12-29 15:14:35 |
139 |
16.344 |
XLON |
00290367457EXPA1 |
| 2021-12-29 15:14:35 |
148 |
16.344 |
XLON |
00290367458EXPA1 |
| 2021-12-29 15:14:35 |
148 |
16.344 |
XLON |
00290367459EXPA1 |
| 2021-12-29 15:14:35 |
165 |
16.344 |
XLON |
00290367460EXPA1 |
| 2021-12-29 15:14:35 |
66 |
16.344 |
XLON |
00290367461EXPA1 |
| 2021-12-29 15:14:35 |
82 |
16.344 |
XLON |
00290367462EXPA1 |
| 2021-12-29 15:14:35 |
222 |
16.344 |
XLON |
00290367463EXPA1 |
| 2021-12-29 15:14:35 |
24 |
16.344 |
XLON |
00290367464EXPA1 |
| 2021-12-29 15:14:35 |
74 |
16.344 |
XLON |
00290367465EXPA1 |
| 2021-12-29 15:14:35 |
82 |
16.344 |
XLON |
00290367466EXPA1 |
| 2021-12-29 15:14:36 |
5 |
16.344 |
XLON |
00290367467EXPA1 |
| 2021-12-29 15:14:38 |
103 |
16.344 |
XLON |
00290367474EXPA1 |
| 2021-12-29 15:14:38 |
233 |
16.344 |
XLON |
00290367475EXPA1 |
| 2021-12-29 15:14:38 |
333 |
16.344 |
XLON |
00290367476EXPA1 |
| 2021-12-29 15:14:38 |
103 |
16.344 |
XLON |
00290367477EXPA1 |
| 2021-12-29 15:14:46 |
599 |
16.342 |
BATE |
00290367528EXPA1 |
| 2021-12-29 15:15:12 |
146 |
16.342 |
XLON |
00290367655EXPA1 |
| 2021-12-29 15:15:12 |
172 |
16.342 |
XLON |
00290367656EXPA1 |
| 2021-12-29 15:15:12 |
489 |
16.342 |
XLON |
00290367657EXPA1 |
| 2021-12-29 15:15:12 |
125 |
16.342 |
XLON |
00290367658EXPA1 |
| 2021-12-29 15:15:12 |
915 |
16.342 |
XLON |
00290367659EXPA1 |
| 2021-12-29 15:15:12 |
211 |
16.342 |
XLON |
00290367660EXPA1 |
| 2021-12-29 15:16:32 |
600 |
16.352 |
XLON |
00290367998EXPA1 |
| 2021-12-29 15:16:32 |
212 |
16.352 |
XLON |
00290368001EXPA1 |
| 2021-12-29 15:16:32 |
471 |
16.352 |
XLON |
00290368002EXPA1 |
| 2021-12-29 15:16:32 |
600 |
16.352 |
XLON |
00290368003EXPA1 |
| 2021-12-29 15:16:32 |
139 |
16.352 |
XLON |
00290368004EXPA1 |
| 2021-12-29 15:16:32 |
990 |
16.352 |
XLON |
00290368006EXPA1 |
| 2021-12-29 15:17:18 |
214 |
16.356 |
XLON |
00290368168EXPA1 |
| 2021-12-29 15:17:18 |
141 |
16.356 |
XLON |
00290368169EXPA1 |
| 2021-12-29 15:17:18 |
139 |
16.356 |
XLON |
00290368170EXPA1 |
| 2021-12-29 15:17:18 |
114 |
16.356 |
XLON |
00290368171EXPA1 |
| 2021-12-29 15:17:18 |
64 |
16.356 |
XLON |
00290368172EXPA1 |
| 2021-12-29 15:17:19 |
594 |
16.356 |
XLON |
00290368173EXPA1 |
| 2021-12-29 15:17:19 |
995 |
16.356 |
XLON |
00290368174EXPA1 |
| 2021-12-29 15:17:19 |
44 |
16.356 |
XLON |
00290368175EXPA1 |
| 2021-12-29 15:17:19 |
107 |
16.356 |
XLON |
00290368176EXPA1 |
| 2021-12-29 15:17:19 |
236 |
16.356 |
XLON |
00290368178EXPA1 |
| 2021-12-29 15:17:19 |
123 |
16.356 |
XLON |
00290368179EXPA1 |
| 2021-12-29 15:17:45 |
141 |
16.356 |
CHIX |
00290368269EXPA1 |
| 2021-12-29 15:17:45 |
89 |
16.356 |
CHIX |
00290368270EXPA1 |
| 2021-12-29 15:17:45 |
48 |
16.356 |
CHIX |
00290368271EXPA1 |
| 2021-12-29 15:17:45 |
44 |
16.356 |
CHIX |
00290368272EXPA1 |
| 2021-12-29 15:17:45 |
40 |
16.356 |
CHIX |
00290368273EXPA1 |
| 2021-12-29 15:17:45 |
37 |
16.356 |
CHIX |
00290368274EXPA1 |
| 2021-12-29 15:17:45 |
34 |
16.356 |
CHIX |
00290368275EXPA1 |
| 2021-12-29 15:17:45 |
31 |
16.356 |
CHIX |
00290368276EXPA1 |
| 2021-12-29 15:17:45 |
28 |
16.356 |
CHIX |
00290368277EXPA1 |
| 2021-12-29 15:17:45 |
26 |
16.356 |
CHIX |
00290368278EXPA1 |
| 2021-12-29 15:17:45 |
23 |
16.356 |
CHIX |
00290368279EXPA1 |
| 2021-12-29 15:17:45 |
21 |
16.356 |
CHIX |
00290368280EXPA1 |
| 2021-12-29 15:17:45 |
19 |
16.356 |
CHIX |
00290368281EXPA1 |
| 2021-12-29 15:17:45 |
18 |
16.356 |
CHIX |
00290368282EXPA1 |
| 2021-12-29 15:17:51 |
1 |
16.356 |
CHIX |
00290368308EXPA1 |
| 2021-12-29 15:17:54 |
747 |
16.356 |
CHIX |
00290368322EXPA1 |
| 2021-12-29 15:17:55 |
335 |
16.356 |
XLON |
00290368324EXPA1 |
| 2021-12-29 15:17:55 |
212 |
16.356 |
XLON |
00290368325EXPA1 |
| 2021-12-29 15:17:55 |
87 |
16.356 |
XLON |
00290368326EXPA1 |
| 2021-12-29 15:17:55 |
26 |
16.356 |
XLON |
00290368327EXPA1 |
| 2021-12-29 15:18:01 |
176 |
16.356 |
XLON |
00290368364EXPA1 |
| 2021-12-29 15:18:01 |
41 |
16.356 |
XLON |
00290368365EXPA1 |
| 2021-12-29 15:18:01 |
549 |
16.356 |
XLON |
00290368373EXPA1 |
| 2021-12-29 15:18:01 |
707 |
16.356 |
XLON |
00290368374EXPA1 |
| 2021-12-29 15:18:01 |
26 |
16.356 |
XLON |
00290368375EXPA1 |
| 2021-12-29 15:18:48 |
1,486 |
16.360 |
XLON |
00290368626EXPA1 |
| 2021-12-29 15:18:58 |
550 |
16.360 |
XLON |
00290368650EXPA1 |
| 2021-12-29 15:19:24 |
2,322 |
16.360 |
XLON |
00290368704EXPA1 |
| 2021-12-29 15:20:30 |
600 |
16.370 |
XLON |
00290368870EXPA1 |
| 2021-12-29 15:20:30 |
160 |
16.370 |
XLON |
00290368872EXPA1 |
| 2021-12-29 15:20:30 |
600 |
16.370 |
XLON |
00290368873EXPA1 |
| 2021-12-29 15:20:30 |
160 |
16.370 |
XLON |
00290368874EXPA1 |
| 2021-12-29 15:20:30 |
600 |
16.370 |
XLON |
00290368875EXPA1 |
| 2021-12-29 15:20:30 |
160 |
16.370 |
XLON |
00290368876EXPA1 |
| 2021-12-29 15:20:30 |
600 |
16.370 |
XLON |
00290368877EXPA1 |
| 2021-12-29 15:20:30 |
160 |
16.370 |
XLON |
00290368878EXPA1 |
| 2021-12-29 15:20:30 |
189 |
16.370 |
XLON |
00290368879EXPA1 |
| 2021-12-29 15:20:35 |
1,495 |
16.368 |
BATE |
00290368894EXPA1 |
| 2021-12-29 15:21:27 |
431 |
16.370 |
XLON |
00290369023EXPA1 |
| 2021-12-29 15:21:27 |
1,213 |
16.370 |
XLON |
00290369025EXPA1 |
| 2021-12-29 15:21:27 |
471 |
16.370 |
XLON |
00290369027EXPA1 |
| 2021-12-29 15:21:27 |
335 |
16.370 |
XLON |
00290369028EXPA1 |
| 2021-12-29 15:21:57 |
1,468 |
16.370 |
CHIX |
00290369114EXPA1 |
| 2021-12-29 15:22:03 |
10 |
16.370 |
CHIX |
00290369128EXPA1 |
| 2021-12-29 15:22:06 |
196 |
16.370 |
XLON |
00290369139EXPA1 |
| 2021-12-29 15:22:06 |
30 |
16.370 |
XLON |
00290369140EXPA1 |
| 2021-12-29 15:22:07 |
142 |
16.370 |
XLON |
00290369141EXPA1 |
| 2021-12-29 15:22:07 |
686 |
16.370 |
XLON |
00290369143EXPA1 |
| 2021-12-29 15:22:07 |
1,269 |
16.370 |
XLON |
00290369144EXPA1 |
| 2021-12-29 15:22:11 |
104 |
16.366 |
BATE |
00290369152EXPA1 |
| 2021-12-29 15:22:11 |
415 |
16.366 |
BATE |
00290369153EXPA1 |
| 2021-12-29 15:22:50 |
24 |
16.362 |
CHIX |
00290369230EXPA1 |
| 2021-12-29 15:22:50 |
1,103 |
16.364 |
XLON |
00290369229EXPA1 |
| 2021-12-29 15:23:09 |
494 |
16.362 |
XLON |
00290369360EXPA1 |
| 2021-12-29 15:23:09 |
300 |
16.362 |
XLON |
00290369364EXPA1 |
| 2021-12-29 15:23:09 |
166 |
16.362 |
XLON |
00290369365EXPA1 |
| 2021-12-29 15:23:09 |
122 |
16.362 |
XLON |
00290369366EXPA1 |
| 2021-12-29 15:23:09 |
988 |
16.362 |
XLON |
00290369367EXPA1 |
| 2021-12-29 15:24:00 |
109 |
16.364 |
XLON |
00290369526EXPA1 |
| 2021-12-29 15:24:28 |
114 |
16.360 |
CHIX |
00290369580EXPA1 |
| 2021-12-29 15:24:28 |
588 |
16.360 |
CHIX |
00290369581EXPA1 |
| 2021-12-29 15:24:28 |
700 |
16.364 |
XLON |
00290369576EXPA1 |
| 2021-12-29 15:24:28 |
1,638 |
16.364 |
XLON |
00290369577EXPA1 |
| 2021-12-29 15:24:28 |
500 |
16.364 |
XLON |
00290369578EXPA1 |
| 2021-12-29 15:24:28 |
291 |
16.364 |
XLON |
00290369579EXPA1 |
| 2021-12-29 15:25:02 |
2,151 |
16.360 |
XLON |
00290369676EXPA1 |
| 2021-12-29 15:25:39 |
567 |
16.360 |
CHIX |
00290369814EXPA1 |
| 2021-12-29 15:25:39 |
849 |
16.360 |
XLON |
00290369815EXPA1 |
| 2021-12-29 15:26:08 |
1,315 |
16.358 |
XLON |
00290369918EXPA1 |
| 2021-12-29 15:26:08 |
1,325 |
16.358 |
XLON |
00290369919EXPA1 |
| 2021-12-29 15:26:58 |
300 |
16.360 |
XLON |
00290370059EXPA1 |
| 2021-12-29 15:26:58 |
423 |
16.360 |
XLON |
00290370060EXPA1 |
| 2021-12-29 15:26:58 |
245 |
16.360 |
XLON |
00290370064EXPA1 |
| 2021-12-29 15:26:58 |
100 |
16.360 |
XLON |
00290370066EXPA1 |
| 2021-12-29 15:26:58 |
30 |
16.360 |
XLON |
00290370067EXPA1 |
| 2021-12-29 15:27:23 |
600 |
16.362 |
XLON |
00290370189EXPA1 |
| 2021-12-29 15:27:23 |
44 |
16.362 |
XLON |
00290370190EXPA1 |
| 2021-12-29 15:27:45 |
537 |
16.364 |
BATE |
00290370256EXPA1 |
| 2021-12-29 15:27:45 |
580 |
16.364 |
BATE |
00290370257EXPA1 |
| 2021-12-29 15:27:47 |
165 |
16.366 |
XLON |
00290370311EXPA1 |
| 2021-12-29 15:27:47 |
444 |
16.366 |
XLON |
00290370317EXPA1 |
| 2021-12-29 15:27:47 |
1,436 |
16.366 |
XLON |
00290370318EXPA1 |
| 2021-12-29 15:27:47 |
444 |
16.366 |
XLON |
00290370319EXPA1 |
| 2021-12-29 15:27:48 |
412 |
16.364 |
BATE |
00290370320EXPA1 |
| 2021-12-29 15:28:26 |
998 |
16.364 |
XLON |
00290370403EXPA1 |
| 2021-12-29 15:28:46 |
2,094 |
16.366 |
XLON |
00290370442EXPA1 |
| 2021-12-29 15:29:16 |
205 |
16.364 |
CHIX |
00290370545EXPA1 |
| 2021-12-29 15:29:16 |
389 |
16.364 |
CHIX |
00290370573EXPA1 |
| 2021-12-29 15:29:16 |
142 |
16.364 |
XLON |
00290370544EXPA1 |
| 2021-12-29 15:29:16 |
522 |
16.364 |
XLON |
00290370549EXPA1 |
| 2021-12-29 15:29:17 |
237 |
16.364 |
CHIX |
00290370576EXPA1 |
| 2021-12-29 15:29:19 |
530 |
16.364 |
CHIX |
00290370601EXPA1 |
| 2021-12-29 15:29:41 |
300 |
16.364 |
XLON |
00290370722EXPA1 |
| 2021-12-29 15:29:41 |
129 |
16.364 |
XLON |
00290370723EXPA1 |
| 2021-12-29 15:29:41 |
129 |
16.364 |
XLON |
00290370724EXPA1 |
| 2021-12-29 15:29:42 |
300 |
16.364 |
XLON |
00290370725EXPA1 |
| 2021-12-29 15:29:42 |
300 |
16.364 |
XLON |
00290370726EXPA1 |
| 2021-12-29 15:29:42 |
614 |
16.364 |
XLON |
00290370727EXPA1 |
| 2021-12-29 15:29:42 |
534 |
16.364 |
XLON |
00290370728EXPA1 |
| 2021-12-29 15:29:44 |
429 |
16.362 |
BATE |
00290370744EXPA1 |
| 2021-12-29 15:29:50 |
52 |
16.362 |
CHIX |
00290370754EXPA1 |
| 2021-12-29 15:29:50 |
52 |
16.362 |
CHIX |
00290370755EXPA1 |
| 2021-12-29 15:29:51 |
67 |
16.362 |
CHIX |
00290370756EXPA1 |
| 2021-12-29 15:30:26 |
600 |
16.362 |
XLON |
00290371099EXPA1 |
| 2021-12-29 15:30:26 |
1,200 |
16.362 |
XLON |
00290371100EXPA1 |
| 2021-12-29 15:30:26 |
550 |
16.362 |
XLON |
00290371101EXPA1 |
| 2021-12-29 15:30:45 |
141 |
16.336 |
BATE |
00290371256EXPA1 |
| 2021-12-29 15:30:45 |
123 |
16.336 |
BATE |
00290371257EXPA1 |
| 2021-12-29 15:30:45 |
364 |
16.334 |
CHIX |
00290371264EXPA1 |
| 2021-12-29 15:30:45 |
478 |
16.338 |
XLON |
00290371249EXPA1 |
| 2021-12-29 15:30:45 |
1 |
16.338 |
XLON |
00290371250EXPA1 |
| 2021-12-29 15:31:25 |
2,149 |
16.328 |
XLON |
00290371516EXPA1 |
| 2021-12-29 15:31:45 |
771 |
16.326 |
XLON |
00290371573EXPA1 |
| 2021-12-29 15:32:01 |
423 |
16.304 |
BATE |
00290371698EXPA1 |
| 2021-12-29 15:32:01 |
383 |
16.302 |
CHIX |
00290371699EXPA1 |
| 2021-12-29 15:32:09 |
479 |
16.298 |
XLON |
00290371773EXPA1 |
| 2021-12-29 15:32:09 |
436 |
16.298 |
XLON |
00290371775EXPA1 |
| 2021-12-29 15:32:35 |
1,049 |
16.304 |
XLON |
00290371850EXPA1 |
| 2021-12-29 15:33:02 |
300 |
16.304 |
XLON |
00290372078EXPA1 |
| 2021-12-29 15:33:04 |
272 |
16.304 |
XLON |
00290372093EXPA1 |
| 2021-12-29 15:33:04 |
415 |
16.304 |
XLON |
00290372094EXPA1 |
| 2021-12-29 15:33:39 |
55 |
16.304 |
CHIX |
00290372332EXPA1 |
| 2021-12-29 15:33:39 |
68 |
16.304 |
CHIX |
00290372334EXPA1 |
| 2021-12-29 15:33:39 |
67 |
16.304 |
CHIX |
00290372335EXPA1 |
| 2021-12-29 15:33:39 |
66 |
16.304 |
CHIX |
00290372336EXPA1 |
| 2021-12-29 15:33:39 |
68 |
16.304 |
CHIX |
00290372337EXPA1 |
| 2021-12-29 15:33:39 |
163 |
16.304 |
CHIX |
00290372338EXPA1 |
| 2021-12-29 15:33:39 |
129 |
16.304 |
CHIX |
00290372339EXPA1 |
| 2021-12-29 15:33:39 |
109 |
16.304 |
CHIX |
00290372340EXPA1 |
| 2021-12-29 15:33:39 |
2,437 |
16.306 |
XLON |
00290372333EXPA1 |
| 2021-12-29 15:34:05 |
1,088 |
16.308 |
XLON |
00290372458EXPA1 |
| 2021-12-29 15:34:27 |
267 |
16.314 |
XLON |
00290372550EXPA1 |
| 2021-12-29 15:34:27 |
25 |
16.314 |
XLON |
00290372551EXPA1 |
| 2021-12-29 15:34:27 |
326 |
16.314 |
XLON |
00290372552EXPA1 |
| 2021-12-29 15:34:27 |
420 |
16.314 |
XLON |
00290372553EXPA1 |
| 2021-12-29 15:34:27 |
44 |
16.314 |
XLON |
00290372554EXPA1 |
| 2021-12-29 15:34:59 |
248 |
16.326 |
XLON |
00290372769EXPA1 |
| 2021-12-29 15:34:59 |
1,886 |
16.326 |
XLON |
00290372770EXPA1 |
| 2021-12-29 15:35:00 |
824 |
16.320 |
BATE |
00290372783EXPA1 |
| 2021-12-29 15:35:41 |
44 |
16.334 |
CHIX |
00290372987EXPA1 |
| 2021-12-29 15:35:41 |
388 |
16.334 |
CHIX |
00290372988EXPA1 |
| 2021-12-29 15:35:41 |
313 |
16.334 |
CHIX |
00290372989EXPA1 |
| 2021-12-29 15:35:41 |
1,084 |
16.334 |
XLON |
00290372990EXPA1 |
| 2021-12-29 15:36:10 |
1,200 |
16.326 |
XLON |
00290373116EXPA1 |
| 2021-12-29 15:36:10 |
700 |
16.326 |
XLON |
00290373117EXPA1 |
| 2021-12-29 15:36:10 |
659 |
16.326 |
XLON |
00290373118EXPA1 |
| 2021-12-29 15:36:35 |
700 |
16.316 |
XLON |
00290373268EXPA1 |
| 2021-12-29 15:36:35 |
150 |
16.316 |
XLON |
00290373272EXPA1 |
| 2021-12-29 15:36:57 |
667 |
16.310 |
XLON |
00290373395EXPA1 |
| 2021-12-29 15:36:57 |
169 |
16.310 |
XLON |
00290373396EXPA1 |
| 2021-12-29 15:37:28 |
1,200 |
16.314 |
XLON |
00290373618EXPA1 |
| 2021-12-29 15:37:28 |
1,007 |
16.314 |
XLON |
00290373619EXPA1 |
| 2021-12-29 15:37:35 |
22 |
16.308 |
CHIX |
00290373643EXPA1 |
| 2021-12-29 15:37:35 |
160 |
16.308 |
CHIX |
00290373655EXPA1 |
| 2021-12-29 15:37:35 |
568 |
16.308 |
CHIX |
00290373656EXPA1 |
| 2021-12-29 15:37:57 |
198 |
16.300 |
BATE |
00290373733EXPA1 |
| 2021-12-29 15:37:57 |
604 |
16.300 |
BATE |
00290373734EXPA1 |
| 2021-12-29 15:37:57 |
945 |
16.302 |
XLON |
00290373732EXPA1 |
| 2021-12-29 15:38:28 |
2,021 |
16.300 |
XLON |
00290373872EXPA1 |
| 2021-12-29 15:39:09 |
15 |
16.292 |
CHIX |
00290374099EXPA1 |
| 2021-12-29 15:39:09 |
46 |
16.292 |
CHIX |
00290374100EXPA1 |
| 2021-12-29 15:39:09 |
864 |
16.294 |
XLON |
00290374091EXPA1 |
| 2021-12-29 15:39:35 |
2,166 |
16.286 |
XLON |
00290374205EXPA1 |
| 2021-12-29 15:40:17 |
1,064 |
16.300 |
XLON |
00290374475EXPA1 |
| 2021-12-29 15:40:33 |
1,200 |
16.298 |
XLON |
00290374532EXPA1 |
| 2021-12-29 15:40:33 |
266 |
16.298 |
XLON |
00290374533EXPA1 |
| 2021-12-29 15:40:43 |
219 |
16.292 |
XLON |
00290374559EXPA1 |
| 2021-12-29 15:40:43 |
148 |
16.292 |
XLON |
00290374560EXPA1 |
| 2021-12-29 15:40:43 |
219 |
16.292 |
XLON |
00290374561EXPA1 |
| 2021-12-29 15:40:46 |
32 |
16.290 |
CHIX |
00290374575EXPA1 |
| 2021-12-29 15:40:46 |
273 |
16.290 |
CHIX |
00290374576EXPA1 |
| 2021-12-29 15:40:46 |
47 |
16.290 |
CHIX |
00290374577EXPA1 |
| 2021-12-29 15:40:46 |
59 |
16.290 |
CHIX |
00290374578EXPA1 |
| 2021-12-29 15:40:47 |
439 |
16.288 |
BATE |
00290374579EXPA1 |
| 2021-12-29 15:40:47 |
261 |
16.288 |
BATE |
00290374580EXPA1 |
| 2021-12-29 15:40:47 |
674 |
16.288 |
CHIX |
00290374581EXPA1 |
| 2021-12-29 15:41:29 |
569 |
16.286 |
XLON |
00290374741EXPA1 |
| 2021-12-29 15:41:29 |
242 |
16.286 |
XLON |
00290374742EXPA1 |
| 2021-12-29 15:41:29 |
802 |
16.286 |
XLON |
00290374743EXPA1 |
| 2021-12-29 15:41:29 |
283 |
16.286 |
XLON |
00290374744EXPA1 |
| 2021-12-29 15:41:29 |
327 |
16.286 |
XLON |
00290374745EXPA1 |
| 2021-12-29 15:41:29 |
242 |
16.286 |
XLON |
00290374746EXPA1 |
| 2021-12-29 15:42:13 |
600 |
16.290 |
XLON |
00290374971EXPA1 |
| 2021-12-29 15:42:13 |
1,200 |
16.290 |
XLON |
00290374972EXPA1 |
| 2021-12-29 15:42:13 |
40 |
16.290 |
XLON |
00290374973EXPA1 |
| 2021-12-29 15:42:25 |
652 |
16.286 |
XLON |
00290375004EXPA1 |
| 2021-12-29 15:42:46 |
947 |
16.280 |
XLON |
00290375135EXPA1 |
| 2021-12-29 15:43:19 |
200 |
16.284 |
XLON |
00290375411EXPA1 |
| 2021-12-29 15:43:19 |
34 |
16.284 |
XLON |
00290375412EXPA1 |
| 2021-12-29 15:43:19 |
1,857 |
16.284 |
XLON |
00290375413EXPA1 |
| 2021-12-29 15:43:19 |
34 |
16.284 |
XLON |
00290375414EXPA1 |
| 2021-12-29 15:43:34 |
779 |
16.280 |
BATE |
00290375477EXPA1 |
| 2021-12-29 15:43:36 |
741 |
16.274 |
CHIX |
00290375531EXPA1 |
| 2021-12-29 15:44:24 |
657 |
16.274 |
XLON |
00290375708EXPA1 |
| 2021-12-29 15:44:24 |
1,733 |
16.274 |
XLON |
00290375709EXPA1 |
| 2021-12-29 15:44:24 |
657 |
16.274 |
XLON |
00290375710EXPA1 |
| 2021-12-29 15:45:10 |
279 |
16.276 |
XLON |
00290375893EXPA1 |
| 2021-12-29 15:45:10 |
189 |
16.276 |
XLON |
00290375894EXPA1 |
| 2021-12-29 15:45:10 |
1,219 |
16.276 |
XLON |
00290375895EXPA1 |
| 2021-12-29 15:45:10 |
279 |
16.276 |
XLON |
00290375896EXPA1 |
| 2021-12-29 15:45:10 |
354 |
16.276 |
XLON |
00290375897EXPA1 |
| 2021-12-29 15:45:31 |
903 |
16.284 |
XLON |
00290376002EXPA1 |
| 2021-12-29 15:46:10 |
623 |
16.272 |
BATE |
00290376347EXPA1 |
| 2021-12-29 15:46:17 |
80 |
16.272 |
BATE |
00290376371EXPA1 |
| 2021-12-29 15:46:17 |
399 |
16.270 |
CHIX |
00290376370EXPA1 |
| 2021-12-29 15:46:17 |
2,494 |
16.274 |
XLON |
00290376369EXPA1 |
| 2021-12-29 15:46:18 |
645 |
16.270 |
CHIX |
00290376374EXPA1 |
| 2021-12-29 15:47:07 |
125 |
16.276 |
XLON |
00290376569EXPA1 |
| 2021-12-29 15:47:31 |
61 |
16.278 |
CHIX |
00290376648EXPA1 |
| 2021-12-29 15:47:31 |
41 |
16.278 |
CHIX |
00290376649EXPA1 |
| 2021-12-29 15:47:31 |
519 |
16.278 |
CHIX |
00290376651EXPA1 |
| 2021-12-29 15:47:31 |
1,588 |
16.280 |
XLON |
00290376647EXPA1 |
| 2021-12-29 15:47:31 |
585 |
16.280 |
XLON |
00290376650EXPA1 |
| 2021-12-29 15:47:31 |
719 |
16.280 |
XLON |
00290376652EXPA1 |
| 2021-12-29 15:47:31 |
399 |
16.280 |
XLON |
00290376653EXPA1 |
| 2021-12-29 15:47:50 |
596 |
16.262 |
XLON |
00290376773EXPA1 |
| 2021-12-29 15:47:50 |
148 |
16.262 |
XLON |
00290376774EXPA1 |
| 2021-12-29 15:48:18 |
233 |
16.256 |
XLON |
00290376966EXPA1 |
| 2021-12-29 15:48:18 |
1,024 |
16.256 |
XLON |
00290376968EXPA1 |
| 2021-12-29 15:48:20 |
479 |
16.248 |
BATE |
00290377055EXPA1 |
| 2021-12-29 15:48:20 |
71 |
16.248 |
BATE |
00290377056EXPA1 |
| 2021-12-29 15:48:33 |
723 |
16.248 |
XLON |
00290377154EXPA1 |
| 2021-12-29 15:48:54 |
442 |
16.242 |
XLON |
00290377374EXPA1 |
| 2021-12-29 15:48:54 |
797 |
16.242 |
XLON |
00290377376EXPA1 |
| 2021-12-29 15:49:13 |
769 |
16.240 |
XLON |
00290377437EXPA1 |
| 2021-12-29 15:49:51 |
258 |
16.258 |
CHIX |
00290377674EXPA1 |
| 2021-12-29 15:49:59 |
2,653 |
16.262 |
XLON |
00290377701EXPA1 |
| 2021-12-29 15:50:00 |
125 |
16.256 |
CHIX |
00290377712EXPA1 |
| 2021-12-29 15:50:00 |
138 |
16.256 |
CHIX |
00290377713EXPA1 |
| 2021-12-29 15:50:00 |
75 |
16.256 |
CHIX |
00290377714EXPA1 |
| 2021-12-29 15:50:00 |
340 |
16.256 |
CHIX |
00290377715EXPA1 |
| 2021-12-29 15:50:50 |
245 |
16.254 |
XLON |
00290377971EXPA1 |
| 2021-12-29 15:50:50 |
2,323 |
16.254 |
XLON |
00290377972EXPA1 |
| 2021-12-29 15:51:42 |
2,066 |
16.260 |
XLON |
00290378256EXPA1 |
| 2021-12-29 15:52:21 |
564 |
16.270 |
CHIX |
00290378528EXPA1 |
| 2021-12-29 15:52:21 |
31 |
16.270 |
CHIX |
00290378529EXPA1 |
| 2021-12-29 15:52:21 |
57 |
16.270 |
CHIX |
00290378530EXPA1 |
| 2021-12-29 15:52:21 |
94 |
16.270 |
CHIX |
00290378531EXPA1 |
| 2021-12-29 15:52:22 |
1,200 |
16.270 |
XLON |
00290378544EXPA1 |
| 2021-12-29 15:52:38 |
1,200 |
16.274 |
XLON |
00290378627EXPA1 |
| 2021-12-29 15:52:38 |
600 |
16.276 |
XLON |
00290378628EXPA1 |
| 2021-12-29 15:52:38 |
171 |
16.276 |
XLON |
00290378629EXPA1 |
| 2021-12-29 15:53:10 |
800 |
16.282 |
BATE |
00290378730EXPA1 |
| 2021-12-29 15:53:10 |
558 |
16.282 |
BATE |
00290378731EXPA1 |
| 2021-12-29 15:53:34 |
600 |
16.282 |
XLON |
00290378795EXPA1 |
| 2021-12-29 15:53:34 |
2,192 |
16.282 |
XLON |
00290378797EXPA1 |
| 2021-12-29 15:54:17 |
190 |
16.300 |
XLON |
00290379041EXPA1 |
| 2021-12-29 15:54:31 |
200 |
16.302 |
XLON |
00290379167EXPA1 |
| 2021-12-29 15:54:31 |
2,277 |
16.302 |
XLON |
00290379168EXPA1 |
| 2021-12-29 15:54:31 |
146 |
16.302 |
XLON |
00290379169EXPA1 |
| 2021-12-29 15:54:49 |
115 |
16.300 |
CHIX |
00290379273EXPA1 |
| 2021-12-29 15:54:49 |
500 |
16.300 |
CHIX |
00290379275EXPA1 |
| 2021-12-29 15:54:49 |
87 |
16.300 |
CHIX |
00290379276EXPA1 |
| 2021-12-29 15:54:49 |
93 |
16.300 |
CHIX |
00290379277EXPA1 |
| 2021-12-29 15:54:49 |
744 |
16.300 |
XLON |
00290379262EXPA1 |
| 2021-12-29 15:55:21 |
143 |
16.294 |
XLON |
00290379520EXPA1 |
| 2021-12-29 15:55:21 |
405 |
16.294 |
XLON |
00290379521EXPA1 |
| 2021-12-29 15:55:21 |
100 |
16.294 |
XLON |
00290379522EXPA1 |
| 2021-12-29 15:55:21 |
43 |
16.294 |
XLON |
00290379523EXPA1 |
| 2021-12-29 15:55:40 |
600 |
16.302 |
XLON |
00290379574EXPA1 |
| 2021-12-29 15:55:41 |
35 |
16.302 |
XLON |
00290379575EXPA1 |
| 2021-12-29 15:55:41 |
1,219 |
16.302 |
XLON |
00290379576EXPA1 |
| 2021-12-29 15:55:41 |
236 |
16.302 |
XLON |
00290379577EXPA1 |
| 2021-12-29 15:56:33 |
453 |
16.306 |
XLON |
00290379845EXPA1 |
| 2021-12-29 15:56:33 |
1,728 |
16.306 |
XLON |
00290379846EXPA1 |
| 2021-12-29 15:57:07 |
600 |
16.300 |
XLON |
00290379987EXPA1 |
| 2021-12-29 15:57:07 |
241 |
16.302 |
XLON |
00290379988EXPA1 |
| 2021-12-29 15:57:07 |
214 |
16.302 |
XLON |
00290379989EXPA1 |
| 2021-12-29 15:57:07 |
579 |
16.302 |
XLON |
00290379990EXPA1 |
| 2021-12-29 15:57:07 |
330 |
16.300 |
XLON |
00290379991EXPA1 |
| 2021-12-29 15:57:26 |
96 |
16.298 |
BATE |
00290380056EXPA1 |
| 2021-12-29 15:57:26 |
47 |
16.298 |
BATE |
00290380057EXPA1 |
| 2021-12-29 15:57:26 |
35 |
16.298 |
BATE |
00290380058EXPA1 |
| 2021-12-29 15:57:34 |
17 |
16.294 |
BATE |
00290380139EXPA1 |
| 2021-12-29 15:57:34 |
924 |
16.294 |
BATE |
00290380147EXPA1 |
| 2021-12-29 15:57:34 |
704 |
16.296 |
CHIX |
00290380110EXPA1 |
| 2021-12-29 15:57:34 |
564 |
16.294 |
XLON |
00290380114EXPA1 |
| 2021-12-29 15:57:34 |
380 |
16.294 |
XLON |
00290380118EXPA1 |
| 2021-12-29 15:57:58 |
565 |
16.290 |
CHIX |
00290380297EXPA1 |
| 2021-12-29 15:57:58 |
721 |
16.290 |
XLON |
00290380298EXPA1 |
| 2021-12-29 15:58:23 |
54 |
16.290 |
XLON |
00290380379EXPA1 |
| 2021-12-29 15:58:23 |
1,922 |
16.290 |
XLON |
00290380380EXPA1 |
| 2021-12-29 15:58:23 |
80 |
16.290 |
XLON |
00290380381EXPA1 |
| 2021-12-29 15:58:35 |
206 |
16.282 |
CHIX |
00290380417EXPA1 |
| 2021-12-29 15:59:04 |
664 |
16.278 |
XLON |
00290380579EXPA1 |
| 2021-12-29 15:59:04 |
1,203 |
16.278 |
XLON |
00290380580EXPA1 |
| 2021-12-29 15:59:34 |
1,055 |
16.278 |
XLON |
00290380739EXPA1 |
| 2021-12-29 16:00:04 |
222 |
16.272 |
XLON |
00290380947EXPA1 |
| 2021-12-29 16:00:04 |
144 |
16.272 |
XLON |
00290380948EXPA1 |
| 2021-12-29 16:00:04 |
1,651 |
16.272 |
XLON |
00290380949EXPA1 |
| 2021-12-29 16:00:04 |
78 |
16.272 |
XLON |
00290380950EXPA1 |
| 2021-12-29 16:00:39 |
37 |
16.268 |
BATE |
00290381116EXPA1 |
| 2021-12-29 16:00:39 |
66 |
16.268 |
BATE |
00290381117EXPA1 |
| 2021-12-29 16:00:39 |
18 |
16.268 |
BATE |
00290381118EXPA1 |
| 2021-12-29 16:00:39 |
695 |
16.268 |
BATE |
00290381119EXPA1 |
| 2021-12-29 16:00:39 |
741 |
16.268 |
CHIX |
00290381112EXPA1 |
| 2021-12-29 16:00:39 |
738 |
16.268 |
XLON |
00290381113EXPA1 |
| 2021-12-29 16:01:22 |
479 |
16.282 |
XLON |
00290381361EXPA1 |
| 2021-12-29 16:01:22 |
2,381 |
16.282 |
XLON |
00290381362EXPA1 |
| 2021-12-29 16:01:42 |
775 |
16.272 |
XLON |
00290381436EXPA1 |
| 2021-12-29 16:02:16 |
408 |
16.274 |
XLON |
00290381586EXPA1 |
| 2021-12-29 16:02:16 |
229 |
16.274 |
XLON |
00290381588EXPA1 |
| 2021-12-29 16:02:16 |
880 |
16.274 |
XLON |
00290381589EXPA1 |
| 2021-12-29 16:02:16 |
179 |
16.274 |
XLON |
00290381590EXPA1 |
| 2021-12-29 16:02:16 |
171 |
16.274 |
XLON |
00290381591EXPA1 |
| 2021-12-29 16:02:16 |
58 |
16.274 |
XLON |
00290381592EXPA1 |
| 2021-12-29 16:02:56 |
1,200 |
16.286 |
XLON |
00290381821EXPA1 |
| 2021-12-29 16:02:56 |
854 |
16.286 |
XLON |
00290381822EXPA1 |
| 2021-12-29 16:03:40 |
600 |
16.294 |
XLON |
00290382119EXPA1 |
| 2021-12-29 16:03:40 |
1,200 |
16.294 |
XLON |
00290382120EXPA1 |
| 2021-12-29 16:03:40 |
374 |
16.294 |
XLON |
00290382121EXPA1 |
| 2021-12-29 16:04:16 |
700 |
16.298 |
CHIX |
00290382253EXPA1 |
| 2021-12-29 16:04:16 |
810 |
16.298 |
CHIX |
00290382254EXPA1 |
| 2021-12-29 16:04:23 |
2,157 |
16.298 |
XLON |
00290382293EXPA1 |
| 2021-12-29 16:04:41 |
914 |
16.300 |
XLON |
00290382388EXPA1 |
| 2021-12-29 16:05:02 |
323 |
16.298 |
BATE |
00290382495EXPA1 |
| 2021-12-29 16:05:02 |
477 |
16.298 |
BATE |
00290382497EXPA1 |
| 2021-12-29 16:05:02 |
261 |
16.298 |
BATE |
00290382498EXPA1 |
| 2021-12-29 16:05:12 |
727 |
16.296 |
XLON |
00290382539EXPA1 |
| 2021-12-29 16:05:37 |
400 |
16.302 |
XLON |
00290382713EXPA1 |
| 2021-12-29 16:05:51 |
1,200 |
16.304 |
XLON |
00290382795EXPA1 |
| 2021-12-29 16:05:51 |
1,197 |
16.304 |
XLON |
00290382796EXPA1 |
| 2021-12-29 16:06:04 |
245 |
16.300 |
CHIX |
00290382940EXPA1 |
| 2021-12-29 16:06:04 |
476 |
16.300 |
CHIX |
00290382941EXPA1 |
| 2021-12-29 16:06:24 |
667 |
16.296 |
XLON |
00290383068EXPA1 |
| 2021-12-29 16:06:24 |
131 |
16.296 |
XLON |
00290383069EXPA1 |
| 2021-12-29 16:06:53 |
700 |
16.300 |
BATE |
00290383250EXPA1 |
| 2021-12-29 16:06:53 |
40 |
16.300 |
BATE |
00290383251EXPA1 |
| 2021-12-29 16:06:53 |
2,116 |
16.300 |
XLON |
00290383249EXPA1 |
| 2021-12-29 16:07:51 |
700 |
16.310 |
XLON |
00290383486EXPA1 |
| 2021-12-29 16:07:51 |
2,187 |
16.310 |
XLON |
00290383487EXPA1 |
| 2021-12-29 16:08:20 |
304 |
16.308 |
XLON |
00290383567EXPA1 |
| 2021-12-29 16:08:20 |
464 |
16.308 |
XLON |
00290383568EXPA1 |
| 2021-12-29 16:09:09 |
1,257 |
16.326 |
XLON |
00290383854EXPA1 |
| 2021-12-29 16:09:09 |
1,468 |
16.326 |
XLON |
00290383855EXPA1 |
| 2021-12-29 16:09:18 |
49 |
16.324 |
CHIX |
00290383904EXPA1 |
| 2021-12-29 16:09:18 |
943 |
16.324 |
CHIX |
00290383905EXPA1 |
| 2021-12-29 16:10:28 |
1,030 |
16.332 |
XLON |
00290384320EXPA1 |
| 2021-12-29 16:10:28 |
970 |
16.332 |
XLON |
00290384321EXPA1 |
| 2021-12-29 16:10:28 |
255 |
16.332 |
XLON |
00290384322EXPA1 |
| 2021-12-29 16:10:28 |
1,121 |
16.332 |
XLON |
00290384323EXPA1 |
| 2021-12-29 16:10:53 |
2,206 |
16.336 |
XLON |
00290384463EXPA1 |
| 2021-12-29 16:11:31 |
189 |
16.332 |
CHIX |
00290384735EXPA1 |
| 2021-12-29 16:11:37 |
1,713 |
16.334 |
XLON |
00290384781EXPA1 |
| 2021-12-29 16:11:37 |
43 |
16.334 |
XLON |
00290384783EXPA1 |
| 2021-12-29 16:11:44 |
785 |
16.330 |
BATE |
00290384870EXPA1 |
| 2021-12-29 16:11:44 |
712 |
16.330 |
CHIX |
00290384869EXPA1 |
| 2021-12-29 16:12:23 |
1,702 |
16.334 |
XLON |
00290385027EXPA1 |
| 2021-12-29 16:12:23 |
252 |
16.334 |
XLON |
00290385028EXPA1 |
| 2021-12-29 16:12:23 |
432 |
16.334 |
XLON |
00290385029EXPA1 |
| 2021-12-29 16:12:23 |
40 |
16.334 |
XLON |
00290385030EXPA1 |
| 2021-12-29 16:12:32 |
196 |
16.328 |
BATE |
00290385153EXPA1 |
| 2021-12-29 16:12:48 |
303 |
16.326 |
CHIX |
00290385382EXPA1 |
| 2021-12-29 16:12:48 |
282 |
16.326 |
CHIX |
00290385385EXPA1 |
| 2021-12-29 16:12:48 |
718 |
16.326 |
XLON |
00290385383EXPA1 |
| 2021-12-29 16:13:26 |
600 |
16.320 |
XLON |
00290385750EXPA1 |
| 2021-12-29 16:13:26 |
1,878 |
16.320 |
XLON |
00290385751EXPA1 |
| 2021-12-29 16:14:07 |
378 |
16.328 |
XLON |
00290385939EXPA1 |
| 2021-12-29 16:14:07 |
1,516 |
16.328 |
XLON |
00290385940EXPA1 |
| 2021-12-29 16:14:24 |
870 |
16.336 |
XLON |
00290385997EXPA1 |
| 2021-12-29 16:15:08 |
598 |
16.336 |
CHIX |
00290386227EXPA1 |
| 2021-12-29 16:15:08 |
144 |
16.336 |
CHIX |
00290386229EXPA1 |
| 2021-12-29 16:15:08 |
698 |
16.336 |
XLON |
00290386228EXPA1 |
| 2021-12-29 16:15:27 |
500 |
16.326 |
BATE |
00290386286EXPA1 |
| 2021-12-29 16:15:27 |
600 |
16.330 |
XLON |
00290386292EXPA1 |
| 2021-12-29 16:15:27 |
1,386 |
16.330 |
XLON |
00290386293EXPA1 |
| 2021-12-29 16:15:39 |
815 |
16.328 |
BATE |
00290386321EXPA1 |
| 2021-12-29 16:15:39 |
651 |
16.328 |
XLON |
00290386322EXPA1 |
| 2021-12-29 16:16:08 |
535 |
16.320 |
XLON |
00290386511EXPA1 |
| 2021-12-29 16:16:08 |
742 |
16.320 |
XLON |
00290386512EXPA1 |
| 2021-12-29 16:16:51 |
740 |
16.318 |
CHIX |
00290386833EXPA1 |
| 2021-12-29 16:16:51 |
1,460 |
16.318 |
XLON |
00290386834EXPA1 |
| 2021-12-29 16:16:51 |
586 |
16.318 |
XLON |
00290386835EXPA1 |
| 2021-12-29 16:16:51 |
257 |
16.318 |
XLON |
00290386836EXPA1 |
| 2021-12-29 16:16:51 |
229 |
16.318 |
XLON |
00290386837EXPA1 |
| 2021-12-29 16:17:30 |
1,058 |
16.320 |
XLON |
00290387350EXPA1 |
| 2021-12-29 16:17:30 |
291 |
16.320 |
XLON |
00290387351EXPA1 |
| 2021-12-29 16:17:30 |
664 |
16.320 |
XLON |
00290387352EXPA1 |
| 2021-12-29 16:18:15 |
2,123 |
16.332 |
XLON |
00290387653EXPA1 |
| 2021-12-29 16:18:56 |
1,896 |
16.334 |
XLON |
00290387905EXPA1 |
| 2021-12-29 16:19:02 |
600 |
16.332 |
BATE |
00290387934EXPA1 |
| 2021-12-29 16:19:02 |
258 |
16.332 |
BATE |
00290387935EXPA1 |
| 2021-12-29 16:19:39 |
200 |
16.346 |
XLON |
00290388098EXPA1 |
| 2021-12-29 16:19:40 |
2,091 |
16.346 |
XLON |
00290388101EXPA1 |
| 2021-12-29 16:19:52 |
1,072 |
16.338 |
CHIX |
00290388150EXPA1 |
| 2021-12-29 16:20:40 |
1,200 |
16.344 |
XLON |
00290388352EXPA1 |
| 2021-12-29 16:20:41 |
1,751 |
16.344 |
XLON |
00290388353EXPA1 |
| 2021-12-29 16:21:28 |
1,170 |
16.356 |
XLON |
00290388537EXPA1 |
| 2021-12-29 16:21:43 |
17 |
16.356 |
BATE |
00290388610EXPA1 |
| 2021-12-29 16:21:43 |
15 |
16.356 |
BATE |
00290388615EXPA1 |
| 2021-12-29 16:21:43 |
22 |
16.356 |
BATE |
00290388616EXPA1 |
| 2021-12-29 16:21:43 |
400 |
16.356 |
BATE |
00290388618EXPA1 |
| 2021-12-29 16:21:43 |
302 |
16.356 |
BATE |
00290388620EXPA1 |
| 2021-12-29 16:21:43 |
801 |
16.356 |
XLON |
00290388611EXPA1 |
| 2021-12-29 16:21:43 |
470 |
16.356 |
XLON |
00290388617EXPA1 |
| 2021-12-29 16:22:29 |
961 |
16.366 |
CHIX |
00290388889EXPA1 |
| 2021-12-29 16:22:29 |
2,859 |
16.366 |
XLON |
00290388890EXPA1 |
| 2021-12-29 16:23:11 |
2,154 |
16.370 |
XLON |
00290389084EXPA1 |
| 2021-12-29 16:23:42 |
84 |
16.360 |
XLON |
00290389194EXPA1 |
| 2021-12-29 16:24:10 |
1,200 |
16.366 |
XLON |
00290389453EXPA1 |
| 2021-12-29 16:24:22 |
2,294 |
16.370 |
XLON |
00290389543EXPA1 |
| 2021-12-29 16:24:22 |
108 |
16.370 |
XLON |
00290389544EXPA1 |
| 2021-12-29 16:25:05 |
429 |
16.370 |
CHIX |
00290389726EXPA1 |
| 2021-12-29 16:25:05 |
510 |
16.370 |
CHIX |
00290389727EXPA1 |
| 2021-12-29 16:25:08 |
1,975 |
16.370 |
XLON |
00290389750EXPA1 |
| 2021-12-29 16:26:00 |
2,548 |
16.366 |
XLON |
00290390042EXPA1 |
| 2021-12-29 16:26:00 |
69 |
16.366 |
XLON |
00290390043EXPA1 |
| 2021-12-29 16:26:09 |
972 |
16.360 |
BATE |
00290390091EXPA1 |
| 2021-12-29 16:26:28 |
115 |
16.358 |
CHIX |
00290390220EXPA1 |
| 2021-12-29 16:26:28 |
466 |
16.358 |
CHIX |
00290390221EXPA1 |
| 2021-12-29 16:26:37 |
784 |
16.356 |
XLON |
00290390340EXPA1 |
| 2021-12-29 16:27:05 |
600 |
16.354 |
XLON |
00290390469EXPA1 |
| 2021-12-29 16:27:05 |
1,200 |
16.354 |
XLON |
00290390470EXPA1 |
| 2021-12-29 16:27:05 |
515 |
16.354 |
XLON |
00290390471EXPA1 |
| 2021-12-29 16:27:46 |
600 |
16.354 |
XLON |
00290390636EXPA1 |
| 2021-12-29 16:27:46 |
1,200 |
16.356 |
XLON |
00290390637EXPA1 |
| 2021-12-29 16:27:46 |
440 |
16.356 |
XLON |
00290390638EXPA1 |
| 2021-12-29 16:27:48 |
14 |
16.350 |
BATE |
00290390642EXPA1 |
| 2021-12-29 16:27:48 |
67 |
16.350 |
BATE |
00290390643EXPA1 |
| 2021-12-29 16:27:48 |
8 |
16.350 |
BATE |
00290390645EXPA1 |
| 2021-12-29 16:27:48 |
615 |
16.350 |
BATE |
00290390646EXPA1 |
| 2021-12-29 16:28:07 |
313 |
16.344 |
XLON |
00290390765EXPA1 |
| 2021-12-29 16:28:07 |
194 |
16.344 |
XLON |
00290390766EXPA1 |
| 2021-12-29 16:28:07 |
273 |
16.344 |
XLON |
00290390767EXPA1 |
| 2021-12-29 16:29:04 |
1,673 |
16.346 |
XLON |
00290391020EXPA1 |
| 2021-12-29 16:29:04 |
496 |
16.346 |
XLON |
00290391021EXPA1 |
| 2021-12-29 16:29:04 |
708 |
16.346 |
XLON |
00290391022EXPA1 |
| 2021-12-29 16:29:17 |
163 |
16.342 |
XLON |
00290391070EXPA1 |
| 2021-12-29 16:29:19 |
70 |
16.340 |
CHIX |
00290391142EXPA1 |
| 2021-12-29 16:29:19 |
450 |
16.340 |
CHIX |
00290391143EXPA1 |
| 2021-12-29 16:29:19 |
255 |
16.340 |
CHIX |
00290391144EXPA1 |
| 2021-12-29 16:29:47 |
1,200 |
16.340 |
XLON |
00290391256EXPA1 |
| 2021-12-29 16:29:47 |
225 |
16.340 |
XLON |
00290391257EXPA1 |
| 2021-12-29 16:29:47 |
786 |
16.340 |
XLON |
00290391258EXPA1 |
| 2021-12-29 16:30:29 |
635 |
16.348 |
CHIX |
00290391503EXPA1 |
| 2021-12-29 16:30:35 |
682 |
16.346 |
BATE |
00290391561EXPA1 |
| 2021-12-29 16:30:35 |
1,108 |
16.348 |
XLON |
00290391556EXPA1 |
| 2021-12-29 16:30:35 |
191 |
16.348 |
XLON |
00290391558EXPA1 |
| 2021-12-29 16:30:35 |
203 |
16.348 |
XLON |
00290391559EXPA1 |
| 2021-12-29 16:30:35 |
425 |
16.348 |
XLON |
00290391560EXPA1 |
| 2021-12-29 16:31:22 |
566 |
16.360 |
XLON |
00290391909EXPA1 |
| 2021-12-29 16:31:22 |
933 |
16.360 |
XLON |
00290391910EXPA1 |
| 2021-12-29 16:31:22 |
604 |
16.360 |
XLON |
00290391911EXPA1 |
| 2021-12-29 16:31:22 |
401 |
16.360 |
XLON |
00290391912EXPA1 |
| 2021-12-29 16:31:44 |
171 |
16.362 |
XLON |
00290391964EXPA1 |
| 2021-12-29 16:31:44 |
507 |
16.362 |
XLON |
00290391965EXPA1 |
| 2021-12-29 16:32:03 |
500 |
16.362 |
CHIX |
00290392020EXPA1 |
| 2021-12-29 16:32:17 |
1,298 |
16.362 |
XLON |
00290392067EXPA1 |
| 2021-12-29 16:32:17 |
850 |
16.362 |
XLON |
00290392068EXPA1 |
| 2021-12-29 16:32:57 |
1,200 |
16.352 |
XLON |
00290392247EXPA1 |
| 2021-12-29 16:33:01 |
305 |
16.352 |
XLON |
00290392258EXPA1 |
| 2021-12-29 16:33:01 |
437 |
16.352 |
XLON |
00290392259EXPA1 |
| 2021-12-29 16:33:05 |
20 |
16.346 |
BATE |
00290392268EXPA1 |
| 2021-12-29 16:33:05 |
700 |
16.346 |
BATE |
00290392270EXPA1 |
| 2021-12-29 16:33:05 |
47 |
16.346 |
CHIX |
00290392269EXPA1 |
| 2021-12-29 16:33:05 |
123 |
16.346 |
CHIX |
00290392271EXPA1 |
| 2021-12-29 16:33:05 |
37 |
16.346 |
CHIX |
00290392272EXPA1 |
| 2021-12-29 16:33:05 |
18 |
16.346 |
CHIX |
00290392273EXPA1 |
| 2021-12-29 16:33:05 |
275 |
16.346 |
CHIX |
00290392274EXPA1 |
| 2021-12-29 16:33:37 |
379 |
16.346 |
XLON |
00290392433EXPA1 |
| 2021-12-29 16:33:55 |
400 |
16.352 |
XLON |
00290392494EXPA1 |
| 2021-12-29 16:33:55 |
160 |
16.352 |
XLON |
00290392495EXPA1 |
| 2021-12-29 16:33:55 |
1,200 |
16.352 |
XLON |
00290392496EXPA1 |
| 2021-12-29 16:34:02 |
845 |
16.352 |
XLON |
00290392515EXPA1 |
| 2021-12-29 16:34:40 |
593 |
16.364 |
XLON |
00290392686EXPA1 |
| 2021-12-29 16:34:40 |
130 |
16.364 |
XLON |
00290392687EXPA1 |
| 2021-12-29 16:34:40 |
1,200 |
16.364 |
XLON |
00290392688EXPA1 |
| 2021-12-29 16:34:40 |
52 |
16.364 |
XLON |
00290392689EXPA1 |
| 2021-12-29 16:35:09 |
915 |
16.362 |
XLON |
00290392861EXPA1 |
| 2021-12-29 16:35:44 |
893 |
16.368 |
XLON |
00290393049EXPA1 |
| 2021-12-29 16:35:44 |
1,250 |
16.368 |
XLON |
00290393050EXPA1 |
| 2021-12-29 16:35:44 |
84 |
16.368 |
XLON |
00290393051EXPA1 |
| 2021-12-29 16:35:59 |
765 |
16.366 |
BATE |
00290393140EXPA1 |
| 2021-12-29 16:35:59 |
956 |
16.366 |
CHIX |
00290393144EXPA1 |
| 2021-12-29 16:36:11 |
720 |
16.364 |
XLON |
00290393241EXPA1 |
| 2021-12-29 16:36:35 |
27 |
16.364 |
XLON |
00290393401EXPA1 |
| 2021-12-29 16:36:35 |
600 |
16.364 |
XLON |
00290393402EXPA1 |
| 2021-12-29 16:36:35 |
600 |
16.364 |
XLON |
00290393403EXPA1 |
| 2021-12-29 16:36:35 |
705 |
16.364 |
XLON |
00290393404EXPA1 |
| 2021-12-29 16:37:21 |
800 |
16.370 |
XLON |
00290393590EXPA1 |
| 2021-12-29 16:37:21 |
1,200 |
16.370 |
XLON |
00290393591EXPA1 |
| 2021-12-29 16:37:21 |
38 |
16.370 |
XLON |
00290393592EXPA1 |
| 2021-12-29 16:37:44 |
524 |
16.364 |
XLON |
00290393703EXPA1 |
| 2021-12-29 16:37:44 |
395 |
16.364 |
XLON |
00290393706EXPA1 |
| 2021-12-29 16:37:47 |
38 |
16.360 |
CHIX |
00290393750EXPA1 |
| 2021-12-29 16:37:47 |
705 |
16.360 |
CHIX |
00290393752EXPA1 |
| 2021-12-29 16:38:06 |
97 |
16.358 |
XLON |
00290393854EXPA1 |
| 2021-12-29 16:38:06 |
561 |
16.358 |
XLON |
00290393855EXPA1 |
| 2021-12-29 16:38:06 |
573 |
16.358 |
XLON |
00290393856EXPA1 |
| 2021-12-29 16:38:06 |
18 |
16.358 |
XLON |
00290393857EXPA1 |
| 2021-12-29 16:38:35 |
738 |
16.356 |
BATE |
00290393974EXPA1 |
| 2021-12-29 16:38:44 |
2,082 |
16.356 |
XLON |
00290394004EXPA1 |
| 2021-12-29 16:39:32 |
18 |
16.364 |
XLON |
00290394314EXPA1 |
| 2021-12-29 16:39:32 |
2,212 |
16.364 |
XLON |
00290394315EXPA1 |
| 2021-12-29 16:40:00 |
1,424 |
16.360 |
XLON |
00290394427EXPA1 |
| 2021-12-29 16:40:49 |
1,200 |
16.364 |
XLON |
00290394805EXPA1 |
| 2021-12-29 16:40:49 |
802 |
16.364 |
XLON |
00290394806EXPA1 |
| 2021-12-29 16:41:38 |
1,100 |
16.372 |
XLON |
00290395026EXPA1 |
| 2021-12-29 16:41:38 |
1,200 |
16.372 |
XLON |
00290395028EXPA1 |
| 2021-12-29 16:41:38 |
330 |
16.372 |
XLON |
00290395029EXPA1 |
| 2021-12-29 16:41:47 |
1,543 |
16.370 |
CHIX |
00290395057EXPA1 |
| 2021-12-29 16:42:13 |
1,944 |
16.374 |
XLON |
00290395377EXPA1 |
| 2021-12-29 16:43:03 |
2,096 |
16.376 |
XLON |
00290395635EXPA1 |
| 2021-12-29 16:43:28 |
1,311 |
16.380 |
BATE |
00290395878EXPA1 |
| 2021-12-29 16:43:28 |
1,066 |
16.380 |
XLON |
00290395880EXPA1 |
| 2021-12-29 16:43:43 |
679 |
16.378 |
CHIX |
00290395945EXPA1 |
| 2021-12-29 16:43:43 |
64 |
16.378 |
CHIX |
00290395946EXPA1 |
| 2021-12-29 16:44:23 |
34 |
16.386 |
XLON |
00290396066EXPA1 |
| 2021-12-29 16:44:23 |
2,400 |
16.386 |
XLON |
00290396067EXPA1 |
| 2021-12-29 16:44:24 |
376 |
16.386 |
XLON |
00290396068EXPA1 |
| 2021-12-29 16:45:00 |
2,063 |
16.384 |
XLON |
00290396269EXPA1 |
| 2021-12-29 16:45:40 |
704 |
16.388 |
XLON |
00290396461EXPA1 |
| 2021-12-29 16:45:40 |
1,485 |
16.388 |
XLON |
00290396462EXPA1 |
| 2021-12-29 16:46:24 |
2,096 |
16.394 |
XLON |
00290396634EXPA1 |
| 2021-12-29 16:47:07 |
389 |
16.394 |
CHIX |
00290396883EXPA1 |
| 2021-12-29 16:47:07 |
467 |
16.394 |
CHIX |
00290396884EXPA1 |
| 2021-12-29 16:47:07 |
272 |
16.394 |
CHIX |
00290396885EXPA1 |
| 2021-12-29 16:47:07 |
609 |
16.392 |
XLON |
00290396886EXPA1 |
| 2021-12-29 16:47:27 |
477 |
16.394 |
XLON |
00290396949EXPA1 |
| 2021-12-29 16:47:45 |
2,645 |
16.402 |
XLON |
00290397007EXPA1 |
| 2021-12-29 16:48:13 |
1,128 |
16.398 |
BATE |
00290397166EXPA1 |
| 2021-12-29 16:48:13 |
1,376 |
16.398 |
XLON |
00290397165EXPA1 |
| 2021-12-29 16:48:43 |
673 |
16.396 |
XLON |
00290397282EXPA1 |
| 2021-12-29 16:49:05 |
600 |
16.398 |
XLON |
00290397397EXPA1 |
| 2021-12-29 16:49:05 |
1,593 |
16.398 |
XLON |
00290397398EXPA1 |
| 2021-12-29 16:49:27 |
374 |
16.392 |
BATE |
00290397501EXPA1 |
| 2021-12-29 16:49:27 |
67 |
16.394 |
CHIX |
00290397492EXPA1 |
| 2021-12-29 16:49:27 |
52 |
16.394 |
CHIX |
00290397493EXPA1 |
| 2021-12-29 16:49:27 |
56 |
16.394 |
CHIX |
00290397494EXPA1 |
| 2021-12-29 16:49:27 |
559 |
16.394 |
CHIX |
00290397498EXPA1 |
| 2021-12-29 16:49:27 |
697 |
16.394 |
XLON |
00290397491EXPA1 |
| 2021-12-29 16:50:02 |
600 |
16.392 |
XLON |
00290397652EXPA1 |
| 2021-12-29 16:50:02 |
1,346 |
16.392 |
XLON |
00290397653EXPA1 |
| 2021-12-29 16:50:26 |
134 |
16.384 |
XLON |
00290397778EXPA1 |
| 2021-12-29 16:50:31 |
67 |
16.384 |
CHIX |
00290397804EXPA1 |
| 2021-12-29 16:50:31 |
407 |
16.384 |
CHIX |
00290397805EXPA1 |
| 2021-12-29 16:50:31 |
931 |
16.384 |
XLON |
00290397803EXPA1 |
| 2021-12-29 16:51:05 |
2,046 |
16.386 |
XLON |
00290397998EXPA1 |
| 2021-12-29 16:51:35 |
202 |
16.390 |
BATE |
00290398165EXPA1 |
| 2021-12-29 16:51:35 |
519 |
16.390 |
BATE |
00290398166EXPA1 |
| 2021-12-29 16:51:49 |
79 |
16.390 |
XLON |
00290398223EXPA1 |
| 2021-12-29 16:52:03 |
1,499 |
16.390 |
XLON |
00290398284EXPA1 |
| 2021-12-29 16:52:03 |
781 |
16.390 |
XLON |
00290398285EXPA1 |
| 2021-12-29 16:52:03 |
824 |
16.390 |
XLON |
00290398286EXPA1 |
| 2021-12-29 16:52:05 |
605 |
16.388 |
CHIX |
00290398303EXPA1 |
| 2021-12-29 16:52:48 |
1,863 |
16.388 |
XLON |
00290398518EXPA1 |
|
|
|
|
|
| 2021-12-29 16:53:16 |
326 |
16.386 |
CHIX |
00290398644EXPA1 |
| 2021-12-29 16:53:16 |
75 |
16.386 |
CHIX |
00290398646EXPA1 |
| 2021-12-29 16:53:16 |
1,072 |
16.386 |
XLON |
00290398645EXPA1 |
| 2021-12-29 16:53:36 |
204 |
16.388 |
CHIX |
00290398718EXPA1 |
| 2021-12-29 16:54:02 |
187 |
16.388 |
CHIX |
00290398888EXPA1 |
| 2021-12-29 16:54:02 |
480 |
16.388 |
XLON |
00290398889EXPA1 |
| 2021-12-29 16:54:02 |
1,774 |
16.388 |
XLON |
00290398890EXPA1 |
| 2021-12-29 16:54:39 |
2,344 |
16.390 |
XLON |
00290399140EXPA1 |
| 2021-12-29 16:55:29 |
600 |
16.400 |
XLON |
00290399512EXPA1 |
| 2021-12-29 16:55:29 |
1,603 |
16.400 |
XLON |
00290399513EXPA1 |
| 2021-12-29 16:55:42 |
982 |
16.396 |
BATE |
00290399587EXPA1 |
| 2021-12-29 16:56:14 |
1,200 |
16.392 |
XLON |
00290399696EXPA1 |
| 2021-12-29 16:56:14 |
645 |
16.392 |
XLON |
00290399697EXPA1 |
| 2021-12-29 16:56:14 |
609 |
16.392 |
XLON |
00290399698EXPA1 |
| 2021-12-29 16:56:58 |
400 |
16.394 |
XLON |
00290399905EXPA1 |
| 2021-12-29 16:56:58 |
19 |
16.394 |
XLON |
00290399906EXPA1 |
| 2021-12-29 16:57:17 |
200 |
16.394 |
XLON |
00290399978EXPA1 |
| 2021-12-29 16:57:17 |
200 |
16.394 |
XLON |
00290399979EXPA1 |
| 2021-12-29 16:57:17 |
200 |
16.394 |
XLON |
00290399980EXPA1 |
| 2021-12-29 16:57:17 |
200 |
16.394 |
XLON |
00290399981EXPA1 |
| 2021-12-29 16:57:25 |
27 |
16.394 |
XLON |
00290400042EXPA1 |
| 2021-12-29 16:57:25 |
1,348 |
16.394 |
XLON |
00290400043EXPA1 |
| 2021-12-29 16:57:25 |
181 |
16.394 |
XLON |
00290400044EXPA1 |
| 2021-12-29 16:57:54 |
187 |
16.396 |
CHIX |
00290400182EXPA1 |
| 2021-12-29 16:57:54 |
27 |
16.396 |
CHIX |
00290400183EXPA1 |
| 2021-12-29 16:57:54 |
21 |
16.396 |
CHIX |
00290400184EXPA1 |
| 2021-12-29 16:57:54 |
42 |
16.396 |
CHIX |
00290400185EXPA1 |
| 2021-12-29 16:57:55 |
510 |
16.396 |
CHIX |
00290400188EXPA1 |
| 2021-12-29 16:57:57 |
435 |
16.394 |
BATE |
00290400196EXPA1 |
| 2021-12-29 16:57:57 |
84 |
16.394 |
BATE |
00290400197EXPA1 |
| 2021-12-29 16:57:57 |
500 |
16.396 |
CHIX |
00290400193EXPA1 |
| 2021-12-29 16:57:57 |
57 |
16.396 |
CHIX |
00290400194EXPA1 |
| 2021-12-29 16:57:57 |
27 |
16.396 |
CHIX |
00290400195EXPA1 |
| 2021-12-29 16:57:57 |
372 |
16.394 |
XLON |
00290400199EXPA1 |
| 2021-12-29 16:57:57 |
635 |
16.394 |
XLON |
00290400200EXPA1 |
| 2021-12-29 16:59:05 |
65 |
16.394 |
XLON |
00290400771EXPA1 |
| 2021-12-29 16:59:07 |
763 |
16.394 |
XLON |
00290400793EXPA1 |
| 2021-12-29 16:59:07 |
2,749 |
16.394 |
XLON |
00290400794EXPA1 |
| 2021-12-29 16:59:34 |
728 |
16.394 |
XLON |
00290401019EXPA1 |
| 2021-12-29 16:59:34 |
1,774 |
16.394 |
XLON |
00290401020EXPA1 |
| 2021-12-29 16:59:46 |
530 |
16.392 |
BATE |
00290401207EXPA1 |
| 2021-12-29 16:59:50 |
579 |
16.388 |
CHIX |
00290401280EXPA1 |
| 2021-12-29 17:00:00 |
130 |
16.388 |
CHIX |
00290401387EXPA1 |
| 2021-12-29 17:00:00 |
333 |
16.388 |
XLON |
00290401388EXPA1 |
| 2021-12-29 17:00:00 |
479 |
16.388 |
XLON |
00290401393EXPA1 |
| 2021-12-29 17:00:45 |
73 |
16.384 |
XLON |
00290401793EXPA1 |
| 2021-12-29 17:00:45 |
584 |
16.384 |
XLON |
00290401794EXPA1 |
| 2021-12-29 17:00:45 |
168 |
16.384 |
XLON |
00290401795EXPA1 |
| 2021-12-29 17:00:45 |
76 |
16.384 |
XLON |
00290401796EXPA1 |
| 2021-12-29 17:00:45 |
36 |
16.384 |
XLON |
00290401797EXPA1 |
| 2021-12-29 17:00:46 |
116 |
16.384 |
XLON |
00290401806EXPA1 |
| 2021-12-29 17:00:46 |
1,166 |
16.384 |
XLON |
00290401807EXPA1 |
| 2021-12-29 17:01:20 |
2,110 |
16.380 |
XLON |
00290402003EXPA1 |
| 2021-12-29 17:02:07 |
2,018 |
16.382 |
XLON |
00290402246EXPA1 |
| 2021-12-29 17:02:35 |
1,005 |
16.380 |
XLON |
00290402412EXPA1 |
| 2021-12-29 17:03:03 |
600 |
16.382 |
XLON |
00290402506EXPA1 |
| 2021-12-29 17:03:03 |
600 |
16.382 |
XLON |
00290402507EXPA1 |
| 2021-12-29 17:03:03 |
600 |
16.382 |
XLON |
00290402508EXPA1 |
| 2021-12-29 17:03:03 |
303 |
16.382 |
XLON |
00290402509EXPA1 |
| 2021-12-29 17:03:27 |
723 |
16.384 |
XLON |
00290402645EXPA1 |
| 2021-12-29 17:03:30 |
30 |
16.380 |
CHIX |
00290402652EXPA1 |
| 2021-12-29 17:03:30 |
221 |
16.380 |
CHIX |
00290402653EXPA1 |
| 2021-12-29 17:03:30 |
65 |
16.380 |
CHIX |
00290402654EXPA1 |
| 2021-12-29 17:03:30 |
1,039 |
16.380 |
CHIX |
00290402655EXPA1 |
| 2021-12-29 17:03:30 |
99 |
16.380 |
CHIX |
00290402660EXPA1 |
| 2021-12-29 17:03:43 |
163 |
16.376 |
BATE |
00290402703EXPA1 |
| 2021-12-29 17:03:43 |
538 |
16.376 |
BATE |
00290402704EXPA1 |
| 2021-12-29 17:04:05 |
2,162 |
16.382 |
XLON |
00290402824EXPA1 |
| 2021-12-29 17:04:46 |
1,998 |
16.386 |
XLON |
00290403047EXPA1 |
| 2021-12-29 17:05:20 |
700 |
16.388 |
BATE |
00290403210EXPA1 |
| 2021-12-29 17:05:20 |
151 |
16.388 |
BATE |
00290403211EXPA1 |
| 2021-12-29 17:05:20 |
903 |
16.388 |
XLON |
00290403212EXPA1 |
| 2021-12-29 17:05:50 |
2,097 |
16.386 |
XLON |
00290403429EXPA1 |
| 2021-12-29 17:06:03 |
420 |
16.380 |
CHIX |
00290403527EXPA1 |
| 2021-12-29 17:06:29 |
600 |
16.384 |
XLON |
00290403637EXPA1 |
| 2021-12-29 17:06:29 |
1,357 |
16.384 |
XLON |
00290403638EXPA1 |
| 2021-12-29 17:06:30 |
130 |
16.382 |
CHIX |
00290403641EXPA1 |
| 2021-12-29 17:06:30 |
135 |
16.382 |
CHIX |
00290403642EXPA1 |
| 2021-12-29 17:06:30 |
259 |
16.382 |
CHIX |
00290403643EXPA1 |
| 2021-12-29 17:07:19 |
67 |
16.372 |
XLON |
00290403856EXPA1 |
| 2021-12-29 17:07:19 |
315 |
16.372 |
XLON |
00290403860EXPA1 |
| 2021-12-29 17:07:19 |
1,350 |
16.372 |
XLON |
00290403862EXPA1 |
| 2021-12-29 17:07:19 |
642 |
16.372 |
XLON |
00290403863EXPA1 |
| 2021-12-29 17:07:58 |
24 |
16.370 |
XLON |
00290404073EXPA1 |
| 2021-12-29 17:07:58 |
242 |
16.370 |
XLON |
00290404074EXPA1 |
| 2021-12-29 17:07:58 |
1,200 |
16.370 |
XLON |
00290404075EXPA1 |
| 2021-12-29 17:07:58 |
192 |
16.370 |
XLON |
00290404076EXPA1 |
| 2021-12-29 17:08:05 |
381 |
16.370 |
XLON |
00290404108EXPA1 |
| 2021-12-29 17:08:07 |
230 |
16.368 |
BATE |
00290404119EXPA1 |
| 2021-12-29 17:08:07 |
84 |
16.368 |
BATE |
00290404121EXPA1 |
| 2021-12-29 17:08:45 |
81 |
16.376 |
XLON |
00290404280EXPA1 |
| 2021-12-29 17:08:45 |
181 |
16.376 |
XLON |
00290404281EXPA1 |
| 2021-12-29 17:08:47 |
479 |
16.376 |
XLON |
00290404289EXPA1 |
| 2021-12-29 17:08:47 |
479 |
16.376 |
XLON |
00290404292EXPA1 |
| 2021-12-29 17:08:48 |
213 |
16.376 |
XLON |
00290404305EXPA1 |
| 2021-12-29 17:08:48 |
1,051 |
16.376 |
XLON |
00290404306EXPA1 |
| 2021-12-29 17:09:09 |
822 |
16.370 |
XLON |
00290404396EXPA1 |
| 2021-12-29 17:09:15 |
16 |
16.368 |
BATE |
00290404421EXPA1 |
| 2021-12-29 17:09:15 |
17 |
16.368 |
BATE |
00290404423EXPA1 |
| 2021-12-29 17:09:15 |
440 |
16.368 |
BATE |
00290404424EXPA1 |
| 2021-12-29 17:09:15 |
92 |
16.368 |
CHIX |
00290404420EXPA1 |
| 2021-12-29 17:09:15 |
456 |
16.368 |
CHIX |
00290404422EXPA1 |
| 2021-12-29 17:09:48 |
1,987 |
16.376 |
XLON |
00290404567EXPA1 |
| 2021-12-29 17:09:54 |
284 |
16.370 |
CHIX |
00290404599EXPA1 |
| 2021-12-29 17:09:54 |
453 |
16.370 |
CHIX |
00290404603EXPA1 |
| 2021-12-29 17:10:08 |
1,060 |
16.364 |
XLON |
00290404701EXPA1 |
| 2021-12-29 17:10:42 |
767 |
16.362 |
XLON |
00290404893EXPA1 |
| 2021-12-29 17:11:04 |
600 |
16.362 |
XLON |
00290404992EXPA1 |
| 2021-12-29 17:11:04 |
919 |
16.362 |
XLON |
00290404993EXPA1 |
| 2021-12-29 17:11:21 |
5 |
16.360 |
BATE |
00290405050EXPA1 |
| 2021-12-29 17:11:21 |
300 |
16.360 |
BATE |
00290405051EXPA1 |
| 2021-12-29 17:11:21 |
403 |
16.360 |
BATE |
00290405054EXPA1 |
| 2021-12-29 17:11:21 |
66 |
16.360 |
CHIX |
00290405052EXPA1 |
| 2021-12-29 17:11:21 |
562 |
16.360 |
CHIX |
00290405055EXPA1 |
| 2021-12-29 17:11:21 |
746 |
16.360 |
XLON |
00290405053EXPA1 |
| 2021-12-29 17:11:50 |
450 |
16.352 |
XLON |
00290405181EXPA1 |
| 2021-12-29 17:11:50 |
1,068 |
16.352 |
XLON |
00290405182EXPA1 |
| 2021-12-29 17:12:08 |
1,148 |
16.352 |
XLON |
00290405319EXPA1 |
| 2021-12-29 17:12:53 |
2,526 |
16.350 |
XLON |
00290405598EXPA1 |
| 2021-12-29 17:12:55 |
336 |
16.342 |
CHIX |
00290405611EXPA1 |
| 2021-12-29 17:13:33 |
667 |
16.342 |
BATE |
00290405783EXPA1 |
| 2021-12-29 17:13:33 |
202 |
16.342 |
XLON |
00290405782EXPA1 |
| 2021-12-29 17:13:33 |
873 |
16.342 |
XLON |
00290405784EXPA1 |
| 2021-12-29 17:13:57 |
1,135 |
16.344 |
XLON |
00290405921EXPA1 |
| 2021-12-29 17:13:57 |
1,107 |
16.344 |
XLON |
00290405923EXPA1 |
| 2021-12-29 17:13:58 |
576 |
16.342 |
CHIX |
00290405927EXPA1 |
| 2021-12-29 17:14:15 |
97 |
16.342 |
CHIX |
00290406011EXPA1 |
| 2021-12-29 17:14:15 |
83 |
16.342 |
CHIX |
00290406012EXPA1 |
| 2021-12-29 17:14:15 |
828 |
16.340 |
XLON |
00290406021EXPA1 |
| 2021-12-29 17:14:22 |
169 |
16.340 |
BATE |
00290406085EXPA1 |
| 2021-12-29 17:14:22 |
100 |
16.340 |
BATE |
00290406086EXPA1 |
| 2021-12-29 17:14:22 |
105 |
16.342 |
BATE |
00290406087EXPA1 |
| 2021-12-29 17:14:25 |
532 |
16.336 |
BATE |
00290406106EXPA1 |
| 2021-12-29 17:14:25 |
281 |
16.336 |
BATE |
00290406107EXPA1 |
| 2021-12-29 17:15:04 |
2,175 |
16.336 |
XLON |
00290406333EXPA1 |
| 2021-12-29 17:15:44 |
400 |
16.340 |
XLON |
00290406621EXPA1 |
| 2021-12-29 17:15:44 |
1,577 |
16.340 |
XLON |
00290406622EXPA1 |
| 2021-12-29 17:16:29 |
2,285 |
16.340 |
XLON |
00290406908EXPA1 |
| 2021-12-29 17:16:55 |
290 |
16.340 |
CHIX |
00290407023EXPA1 |
| 2021-12-29 17:16:55 |
417 |
16.340 |
CHIX |
00290407024EXPA1 |
| 2021-12-29 17:16:56 |
589 |
16.340 |
CHIX |
00290407030EXPA1 |
| 2021-12-29 17:16:56 |
1,022 |
16.340 |
XLON |
00290407031EXPA1 |
| 2021-12-29 17:17:47 |
1,769 |
16.340 |
XLON |
00290407317EXPA1 |
| 2021-12-29 17:17:47 |
151 |
16.340 |
XLON |
00290407318EXPA1 |
| 2021-12-29 17:17:47 |
73 |
16.340 |
XLON |
00290407319EXPA1 |
| 2021-12-29 17:17:50 |
1,200 |
16.338 |
XLON |
00290407346EXPA1 |
| 2021-12-29 17:17:50 |
6,475 |
16.338 |
XLON |
00290407347EXPA1 |
| 2021-12-29 17:17:50 |
1,200 |
16.338 |
XLON |
00290407348EXPA1 |
| 2021-12-29 17:17:51 |
210 |
16.338 |
XLON |
00290407354EXPA1 |
| 2021-12-29 17:17:51 |
2,400 |
16.338 |
XLON |
00290407355EXPA1 |
| 2021-12-29 17:17:52 |
2,400 |
16.338 |
XLON |
00290407362EXPA1 |
| 2021-12-29 17:18:02 |
57 |
16.338 |
BATE |
00290407450EXPA1 |
| 2021-12-29 17:18:02 |
280 |
16.338 |
BATE |
00290407451EXPA1 |
| 2021-12-29 17:18:02 |
144 |
16.336 |
XLON |
00290407460EXPA1 |
| 2021-12-29 17:18:05 |
313 |
16.334 |
CHIX |
00290407478EXPA1 |
| 2021-12-29 17:18:05 |
360 |
16.334 |
XLON |
00290407479EXPA1 |
| 2021-12-29 17:18:05 |
865 |
16.334 |
XLON |
00290407480EXPA1 |
| 2021-12-29 17:18:12 |
417 |
16.338 |
BATE |
00290407523EXPA1 |
| 2021-12-29 17:18:13 |
417 |
16.336 |
BATE |
00290407530EXPA1 |
| 2021-12-29 17:18:13 |
105 |
16.338 |
BATE |
00290407531EXPA1 |
| 2021-12-29 17:18:18 |
109 |
16.336 |
BATE |
00290407552EXPA1 |
| 2021-12-29 17:18:23 |
1,200 |
16.332 |
XLON |
00290407585EXPA1 |
| 2021-12-29 17:18:23 |
550 |
16.332 |
XLON |
00290407586EXPA1 |
| 2021-12-29 17:18:23 |
4,242 |
16.332 |
XLON |
00290407587EXPA1 |
| 2021-12-29 17:20:52 |
45 |
16.344 |
CHIX |
00290408791EXPA1 |
| 2021-12-29 17:20:52 |
58 |
16.344 |
CHIX |
00290408792EXPA1 |
| 2021-12-29 17:20:52 |
371 |
16.344 |
CHIX |
00290408793EXPA1 |
| 2021-12-29 17:20:52 |
373 |
16.344 |
CHIX |
00290408794EXPA1 |
| 2021-12-29 17:22:13 |
91 |
16.336 |
CHIX |
00290409347EXPA1 |
| 2021-12-29 17:22:13 |
34 |
16.336 |
CHIX |
00290409348EXPA1 |
| 2021-12-29 17:22:13 |
298 |
16.336 |
CHIX |
00290409349EXPA1 |
| 2021-12-29 17:23:03 |
35 |
16.338 |
CHIX |
00290409739EXPA1 |
| 2021-12-29 17:23:03 |
330 |
16.338 |
CHIX |
00290409740EXPA1 |
| 2021-12-29 17:24:48 |
58 |
16.334 |
CHIX |
00290410500EXPA1 |
|
|
|
|
|