Transaction in Own Shares
06 January 2022
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 06 January 2022 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 06/01/2022 |
1,347,000 |
17.408 |
16.940 |
17.245 |
LSE |
| 06/01/2022 |
174,000 |
17.398 |
16.998 |
17.249 |
Chi-X (CXE) |
| 06/01/2022 |
132,000 |
17.406 |
16.998 |
17.248 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-01-06 09:00:17 |
487 |
16.940 |
XLON |
00290909412EXPA1 |
| 2022-01-06 09:00:17 |
1,071 |
16.940 |
XLON |
00290909418EXPA1 |
| 2022-01-06 09:00:42 |
709 |
16.998 |
CHIX |
00290910230EXPA1 |
| 2022-01-06 09:01:00 |
160 |
17.000 |
XLON |
00290910368EXPA1 |
| 2022-01-06 09:01:00 |
1,397 |
17.000 |
XLON |
00290910369EXPA1 |
| 2022-01-06 09:01:00 |
386 |
17.000 |
XLON |
00290910370EXPA1 |
| 2022-01-06 09:01:28 |
749 |
16.998 |
BATE |
00290910508EXPA1 |
| 2022-01-06 09:01:29 |
730 |
16.994 |
XLON |
00290910512EXPA1 |
| 2022-01-06 09:01:59 |
531 |
17.016 |
XLON |
00290910624EXPA1 |
| 2022-01-06 09:02:00 |
835 |
17.016 |
XLON |
00290910628EXPA1 |
| 2022-01-06 09:02:00 |
279 |
17.016 |
XLON |
00290910629EXPA1 |
| 2022-01-06 09:02:26 |
401 |
17.010 |
XLON |
00290910729EXPA1 |
| 2022-01-06 09:02:26 |
1,142 |
17.010 |
XLON |
00290910731EXPA1 |
| 2022-01-06 09:03:00 |
2,065 |
17.036 |
XLON |
00290910861EXPA1 |
| 2022-01-06 09:03:16 |
93 |
17.034 |
CHIX |
00290910880EXPA1 |
| 2022-01-06 09:03:18 |
1,200 |
17.034 |
CHIX |
00290910889EXPA1 |
| 2022-01-06 09:03:25 |
846 |
17.024 |
XLON |
00290910907EXPA1 |
| 2022-01-06 09:04:03 |
796 |
17.016 |
BATE |
00290911030EXPA1 |
| 2022-01-06 09:04:03 |
822 |
17.016 |
XLON |
00290911031EXPA1 |
| 2022-01-06 09:04:28 |
1,215 |
17.034 |
XLON |
00290911137EXPA1 |
| 2022-01-06 09:04:28 |
911 |
17.034 |
XLON |
00290911138EXPA1 |
| 2022-01-06 09:04:38 |
479 |
17.042 |
XLON |
00290911169EXPA1 |
| 2022-01-06 09:04:38 |
810 |
17.042 |
XLON |
00290911170EXPA1 |
| 2022-01-06 09:05:19 |
500 |
17.070 |
XLON |
00290911324EXPA1 |
| 2022-01-06 09:05:19 |
550 |
17.070 |
XLON |
00290911325EXPA1 |
| 2022-01-06 09:05:19 |
400 |
17.070 |
XLON |
00290911326EXPA1 |
| 2022-01-06 09:05:19 |
1,052 |
17.070 |
XLON |
00290911327EXPA1 |
| 2022-01-06 09:05:32 |
150 |
17.056 |
BATE |
00290911383EXPA1 |
| 2022-01-06 09:05:53 |
544 |
17.080 |
XLON |
00290911481EXPA1 |
| 2022-01-06 09:05:56 |
1,739 |
17.080 |
XLON |
00290911488EXPA1 |
| 2022-01-06 09:06:21 |
1,493 |
17.090 |
CHIX |
00290911556EXPA1 |
| 2022-01-06 09:06:21 |
738 |
17.090 |
XLON |
00290911557EXPA1 |
| 2022-01-06 09:06:21 |
63 |
17.090 |
XLON |
00290911558EXPA1 |
| 2022-01-06 09:06:31 |
887 |
17.076 |
BATE |
00290911594EXPA1 |
| 2022-01-06 09:06:37 |
441 |
17.070 |
XLON |
00290911601EXPA1 |
| 2022-01-06 09:06:37 |
513 |
17.070 |
XLON |
00290911602EXPA1 |
| 2022-01-06 09:06:37 |
280 |
17.070 |
XLON |
00290911603EXPA1 |
| 2022-01-06 09:07:03 |
2,220 |
17.066 |
XLON |
00290911745EXPA1 |
| 2022-01-06 09:07:03 |
21 |
17.054 |
XLON |
00290911748EXPA1 |
| 2022-01-06 09:07:03 |
204 |
17.054 |
XLON |
00290911749EXPA1 |
| 2022-01-06 09:07:03 |
238 |
17.054 |
XLON |
00290911750EXPA1 |
| 2022-01-06 09:07:46 |
300 |
17.076 |
XLON |
00290911876EXPA1 |
| 2022-01-06 09:07:46 |
1,066 |
17.076 |
XLON |
00290911877EXPA1 |
| 2022-01-06 09:07:54 |
1,600 |
17.080 |
XLON |
00290911918EXPA1 |
| 2022-01-06 09:07:54 |
717 |
17.080 |
XLON |
00290911919EXPA1 |
| 2022-01-06 09:08:00 |
714 |
17.074 |
BATE |
00290911946EXPA1 |
| 2022-01-06 09:09:02 |
1,516 |
17.102 |
CHIX |
00290912100EXPA1 |
| 2022-01-06 09:09:02 |
723 |
17.106 |
XLON |
00290912094EXPA1 |
| 2022-01-06 09:09:02 |
934 |
17.106 |
XLON |
00290912095EXPA1 |
| 2022-01-06 09:09:02 |
432 |
17.106 |
XLON |
00290912096EXPA1 |
| 2022-01-06 09:09:02 |
406 |
17.106 |
XLON |
00290912097EXPA1 |
| 2022-01-06 09:09:02 |
658 |
17.106 |
XLON |
00290912098EXPA1 |
| 2022-01-06 09:09:02 |
49 |
17.106 |
XLON |
00290912099EXPA1 |
| 2022-01-06 09:09:03 |
573 |
17.100 |
XLON |
00290912104EXPA1 |
| 2022-01-06 09:09:03 |
94 |
17.100 |
XLON |
00290912105EXPA1 |
| 2022-01-06 09:09:25 |
345 |
17.100 |
XLON |
00290912176EXPA1 |
| 2022-01-06 09:09:25 |
1,959 |
17.100 |
XLON |
00290912178EXPA1 |
| 2022-01-06 09:10:02 |
893 |
17.114 |
XLON |
00290912365EXPA1 |
| 2022-01-06 09:10:16 |
20 |
17.126 |
XLON |
00290912439EXPA1 |
| 2022-01-06 09:10:16 |
21 |
17.126 |
XLON |
00290912440EXPA1 |
| 2022-01-06 09:10:16 |
370 |
17.126 |
XLON |
00290912441EXPA1 |
| 2022-01-06 09:10:16 |
1,745 |
17.126 |
XLON |
00290912442EXPA1 |
| 2022-01-06 09:10:41 |
724 |
17.124 |
XLON |
00290912519EXPA1 |
| 2022-01-06 09:10:48 |
1,341 |
17.122 |
BATE |
00290912554EXPA1 |
| 2022-01-06 09:10:48 |
21 |
17.120 |
CHIX |
00290912555EXPA1 |
| 2022-01-06 09:10:48 |
88 |
17.120 |
CHIX |
00290912556EXPA1 |
| 2022-01-06 09:10:48 |
100 |
17.120 |
CHIX |
00290912558EXPA1 |
| 2022-01-06 09:10:48 |
60 |
17.120 |
CHIX |
00290912560EXPA1 |
| 2022-01-06 09:10:48 |
75 |
17.120 |
CHIX |
00290912561EXPA1 |
| 2022-01-06 09:10:48 |
84 |
17.120 |
CHIX |
00290912562EXPA1 |
| 2022-01-06 09:10:48 |
324 |
17.120 |
CHIX |
00290912563EXPA1 |
| 2022-01-06 09:10:48 |
637 |
17.120 |
XLON |
00290912557EXPA1 |
| 2022-01-06 09:10:48 |
14 |
17.120 |
XLON |
00290912559EXPA1 |
| 2022-01-06 09:11:09 |
1,112 |
17.116 |
XLON |
00290912638EXPA1 |
|
|
|
|
|
| 2022-01-06 09:11:09 |
1,092 |
17.116 |
XLON |
00290912639EXPA1 |
| 2022-01-06 09:11:22 |
502 |
17.106 |
XLON |
00290912696EXPA1 |
| 2022-01-06 09:11:45 |
685 |
17.104 |
XLON |
00290912746EXPA1 |
| 2022-01-06 09:11:56 |
811 |
17.108 |
CHIX |
00290912803EXPA1 |
| 2022-01-06 09:12:14 |
1,530 |
17.116 |
XLON |
00290912935EXPA1 |
| 2022-01-06 09:12:14 |
185 |
17.116 |
XLON |
00290912936EXPA1 |
| 2022-01-06 09:12:14 |
540 |
17.116 |
XLON |
00290912937EXPA1 |
| 2022-01-06 09:12:40 |
752 |
17.104 |
XLON |
00290913011EXPA1 |
| 2022-01-06 09:12:46 |
509 |
17.094 |
XLON |
00290913042EXPA1 |
| 2022-01-06 09:13:02 |
855 |
17.094 |
XLON |
00290913139EXPA1 |
| 2022-01-06 09:13:04 |
554 |
17.092 |
BATE |
00290913149EXPA1 |
| 2022-01-06 09:13:31 |
330 |
17.100 |
XLON |
00290913342EXPA1 |
| 2022-01-06 09:13:31 |
1,354 |
17.100 |
XLON |
00290913343EXPA1 |
| 2022-01-06 09:13:31 |
64 |
17.100 |
XLON |
00290913344EXPA1 |
| 2022-01-06 09:13:31 |
266 |
17.100 |
XLON |
00290913345EXPA1 |
| 2022-01-06 09:14:08 |
727 |
17.102 |
CHIX |
00290913545EXPA1 |
| 2022-01-06 09:14:08 |
184 |
17.102 |
XLON |
00290913544EXPA1 |
| 2022-01-06 09:14:08 |
2,111 |
17.102 |
XLON |
00290913546EXPA1 |
| 2022-01-06 09:14:35 |
699 |
17.114 |
XLON |
00290913737EXPA1 |
| 2022-01-06 09:14:39 |
697 |
17.110 |
BATE |
00290913755EXPA1 |
| 2022-01-06 09:14:39 |
624 |
17.112 |
XLON |
00290913754EXPA1 |
| 2022-01-06 09:15:14 |
2,080 |
17.102 |
XLON |
00290914104EXPA1 |
| 2022-01-06 09:15:15 |
346 |
17.096 |
CHIX |
00290914119EXPA1 |
| 2022-01-06 09:15:50 |
721 |
17.102 |
XLON |
00290914330EXPA1 |
| 2022-01-06 09:15:50 |
2,095 |
17.102 |
XLON |
00290914332EXPA1 |
| 2022-01-06 09:16:01 |
335 |
17.108 |
CHIX |
00290914400EXPA1 |
| 2022-01-06 09:16:13 |
727 |
17.118 |
XLON |
00290914436EXPA1 |
| 2022-01-06 09:16:40 |
249 |
17.128 |
CHIX |
00290914507EXPA1 |
| 2022-01-06 09:16:40 |
442 |
17.128 |
CHIX |
00290914508EXPA1 |
| 2022-01-06 09:17:01 |
435 |
17.138 |
XLON |
00290914582EXPA1 |
| 2022-01-06 09:17:01 |
2,197 |
17.138 |
XLON |
00290914583EXPA1 |
| 2022-01-06 09:17:40 |
136 |
17.144 |
BATE |
00290914761EXPA1 |
| 2022-01-06 09:17:40 |
400 |
17.144 |
BATE |
00290914762EXPA1 |
| 2022-01-06 09:17:47 |
873 |
17.144 |
BATE |
00290914800EXPA1 |
| 2022-01-06 09:18:12 |
391 |
17.146 |
XLON |
00290914974EXPA1 |
| 2022-01-06 09:18:12 |
156 |
17.146 |
XLON |
00290914975EXPA1 |
| 2022-01-06 09:18:12 |
19 |
17.146 |
XLON |
00290914976EXPA1 |
| 2022-01-06 09:18:12 |
259 |
17.146 |
XLON |
00290914977EXPA1 |
| 2022-01-06 09:18:14 |
792 |
17.142 |
CHIX |
00290914984EXPA1 |
| 2022-01-06 09:18:35 |
500 |
17.152 |
XLON |
00290915071EXPA1 |
| 2022-01-06 09:18:35 |
900 |
17.152 |
XLON |
00290915072EXPA1 |
| 2022-01-06 09:18:38 |
626 |
17.150 |
XLON |
00290915111EXPA1 |
| 2022-01-06 09:18:56 |
592 |
17.146 |
XLON |
00290915177EXPA1 |
| 2022-01-06 09:19:16 |
656 |
17.158 |
XLON |
00290915305EXPA1 |
| 2022-01-06 09:19:16 |
95 |
17.158 |
XLON |
00290915307EXPA1 |
| 2022-01-06 09:20:17 |
446 |
17.166 |
BATE |
00290915701EXPA1 |
| 2022-01-06 09:20:17 |
141 |
17.166 |
BATE |
00290915703EXPA1 |
| 2022-01-06 09:20:17 |
688 |
17.166 |
CHIX |
00290915699EXPA1 |
| 2022-01-06 09:20:17 |
575 |
17.166 |
XLON |
00290915700EXPA1 |
| 2022-01-06 09:20:17 |
797 |
17.166 |
XLON |
00290915702EXPA1 |
| 2022-01-06 09:21:07 |
762 |
17.158 |
CHIX |
00290916017EXPA1 |
| 2022-01-06 09:21:07 |
902 |
17.158 |
XLON |
00290916018EXPA1 |
| 2022-01-06 09:21:17 |
568 |
17.146 |
XLON |
00290916081EXPA1 |
| 2022-01-06 09:21:18 |
500 |
17.148 |
XLON |
00290916082EXPA1 |
| 2022-01-06 09:21:21 |
194 |
17.150 |
XLON |
00290916110EXPA1 |
| 2022-01-06 09:21:21 |
500 |
17.152 |
XLON |
00290916112EXPA1 |
| 2022-01-06 09:21:21 |
165 |
17.152 |
XLON |
00290916114EXPA1 |
| 2022-01-06 09:21:21 |
405 |
17.152 |
XLON |
00290916115EXPA1 |
| 2022-01-06 09:21:21 |
521 |
17.152 |
XLON |
00290916117EXPA1 |
| 2022-01-06 09:21:39 |
627 |
17.150 |
BATE |
00290916262EXPA1 |
| 2022-01-06 09:21:39 |
101 |
17.146 |
XLON |
00290916264EXPA1 |
| 2022-01-06 09:21:39 |
525 |
17.146 |
XLON |
00290916265EXPA1 |
| 2022-01-06 09:21:50 |
109 |
17.136 |
CHIX |
00290916328EXPA1 |
| 2022-01-06 09:22:05 |
570 |
17.132 |
XLON |
00290916499EXPA1 |
| 2022-01-06 09:22:05 |
61 |
17.132 |
XLON |
00290916500EXPA1 |
| 2022-01-06 09:22:10 |
500 |
17.126 |
XLON |
00290916572EXPA1 |
| 2022-01-06 09:22:10 |
600 |
17.126 |
XLON |
00290916573EXPA1 |
| 2022-01-06 09:22:11 |
464 |
17.120 |
CHIX |
00290916589EXPA1 |
| 2022-01-06 09:22:28 |
731 |
17.116 |
XLON |
00290916715EXPA1 |
| 2022-01-06 09:22:46 |
575 |
17.122 |
XLON |
00290916855EXPA1 |
| 2022-01-06 09:23:00 |
500 |
17.116 |
XLON |
00290916944EXPA1 |
| 2022-01-06 09:23:00 |
308 |
17.116 |
XLON |
00290916945EXPA1 |
| 2022-01-06 09:23:01 |
522 |
17.106 |
BATE |
00290916952EXPA1 |
| 2022-01-06 09:23:01 |
694 |
17.104 |
XLON |
00290916950EXPA1 |
| 2022-01-06 09:23:36 |
500 |
17.112 |
XLON |
00290917161EXPA1 |
| 2022-01-06 09:24:21 |
681 |
17.110 |
CHIX |
00290917441EXPA1 |
| 2022-01-06 09:24:40 |
136 |
17.104 |
BATE |
00290917530EXPA1 |
| 2022-01-06 09:24:40 |
387 |
17.104 |
BATE |
00290917532EXPA1 |
| 2022-01-06 09:24:40 |
249 |
17.104 |
XLON |
00290917529EXPA1 |
| 2022-01-06 09:24:40 |
516 |
17.104 |
XLON |
00290917531EXPA1 |
| 2022-01-06 09:24:43 |
271 |
17.104 |
BATE |
00290917540EXPA1 |
| 2022-01-06 09:25:27 |
100 |
17.118 |
XLON |
00290917718EXPA1 |
| 2022-01-06 09:25:27 |
100 |
17.118 |
XLON |
00290917719EXPA1 |
| 2022-01-06 09:25:27 |
100 |
17.118 |
XLON |
00290917720EXPA1 |
| 2022-01-06 09:25:27 |
100 |
17.118 |
XLON |
00290917721EXPA1 |
| 2022-01-06 09:25:27 |
100 |
17.118 |
XLON |
00290917722EXPA1 |
| 2022-01-06 09:25:27 |
89 |
17.118 |
XLON |
00290917723EXPA1 |
| 2022-01-06 09:25:30 |
500 |
17.118 |
XLON |
00290917730EXPA1 |
| 2022-01-06 09:25:30 |
100 |
17.118 |
XLON |
00290917731EXPA1 |
| 2022-01-06 09:25:30 |
100 |
17.118 |
XLON |
00290917732EXPA1 |
| 2022-01-06 09:25:30 |
100 |
17.118 |
XLON |
00290917733EXPA1 |
| 2022-01-06 09:25:30 |
100 |
17.118 |
XLON |
00290917734EXPA1 |
| 2022-01-06 09:25:33 |
500 |
17.118 |
XLON |
00290917736EXPA1 |
| 2022-01-06 09:25:33 |
100 |
17.118 |
XLON |
00290917737EXPA1 |
| 2022-01-06 09:25:33 |
100 |
17.118 |
XLON |
00290917738EXPA1 |
| 2022-01-06 09:25:33 |
100 |
17.118 |
XLON |
00290917739EXPA1 |
| 2022-01-06 09:25:33 |
100 |
17.118 |
XLON |
00290917740EXPA1 |
| 2022-01-06 09:25:33 |
50 |
17.118 |
XLON |
00290917741EXPA1 |
| 2022-01-06 09:25:33 |
50 |
17.118 |
XLON |
00290917742EXPA1 |
| 2022-01-06 09:25:36 |
100 |
17.118 |
XLON |
00290917743EXPA1 |
| 2022-01-06 09:25:36 |
100 |
17.118 |
XLON |
00290917744EXPA1 |
| 2022-01-06 09:25:36 |
100 |
17.118 |
XLON |
00290917745EXPA1 |
| 2022-01-06 09:25:36 |
100 |
17.118 |
XLON |
00290917746EXPA1 |
| 2022-01-06 09:25:36 |
25 |
17.118 |
XLON |
00290917747EXPA1 |
| 2022-01-06 09:25:38 |
561 |
17.110 |
CHIX |
00290917761EXPA1 |
| 2022-01-06 09:25:38 |
171 |
17.110 |
CHIX |
00290917762EXPA1 |
| 2022-01-06 09:25:38 |
26 |
17.112 |
XLON |
00290917750EXPA1 |
| 2022-01-06 09:25:38 |
92 |
17.112 |
XLON |
00290917753EXPA1 |
| 2022-01-06 09:25:38 |
179 |
17.112 |
XLON |
00290917755EXPA1 |
| 2022-01-06 09:25:38 |
225 |
17.112 |
XLON |
00290917756EXPA1 |
| 2022-01-06 09:25:38 |
37 |
17.112 |
XLON |
00290917757EXPA1 |
| 2022-01-06 09:25:38 |
93 |
17.112 |
XLON |
00290917758EXPA1 |
| 2022-01-06 09:25:38 |
1,184 |
17.110 |
XLON |
00290917759EXPA1 |
| 2022-01-06 09:25:43 |
256 |
17.106 |
BATE |
00290917783EXPA1 |
| 2022-01-06 09:25:52 |
293 |
17.108 |
XLON |
00290917804EXPA1 |
| 2022-01-06 09:26:31 |
500 |
17.114 |
XLON |
00290917978EXPA1 |
| 2022-01-06 09:26:53 |
18 |
17.106 |
XLON |
00290918117EXPA1 |
| 2022-01-06 09:27:03 |
763 |
17.112 |
XLON |
00290918155EXPA1 |
| 2022-01-06 09:27:19 |
254 |
17.112 |
CHIX |
00290918209EXPA1 |
| 2022-01-06 09:27:19 |
505 |
17.112 |
CHIX |
00290918210EXPA1 |
| 2022-01-06 09:27:25 |
500 |
17.110 |
XLON |
00290918240EXPA1 |
| 2022-01-06 09:27:25 |
305 |
17.106 |
XLON |
00290918242EXPA1 |
| 2022-01-06 09:27:25 |
219 |
17.106 |
XLON |
00290918243EXPA1 |
| 2022-01-06 09:27:25 |
500 |
17.110 |
XLON |
00290918244EXPA1 |
| 2022-01-06 09:27:25 |
121 |
17.110 |
XLON |
00290918245EXPA1 |
| 2022-01-06 09:27:25 |
195 |
17.106 |
XLON |
00290918246EXPA1 |
| 2022-01-06 09:27:30 |
500 |
17.110 |
XLON |
00290918288EXPA1 |
| 2022-01-06 09:27:30 |
550 |
17.110 |
XLON |
00290918289EXPA1 |
| 2022-01-06 09:27:30 |
910 |
17.110 |
XLON |
00290918290EXPA1 |
| 2022-01-06 09:27:54 |
223 |
17.106 |
BATE |
00290918515EXPA1 |
| 2022-01-06 09:27:54 |
468 |
17.106 |
BATE |
00290918520EXPA1 |
| 2022-01-06 09:27:54 |
1,163 |
17.106 |
XLON |
00290918516EXPA1 |
| 2022-01-06 09:27:54 |
20 |
17.106 |
XLON |
00290918518EXPA1 |
| 2022-01-06 09:27:59 |
500 |
17.106 |
XLON |
00290918578EXPA1 |
| 2022-01-06 09:27:59 |
709 |
17.106 |
XLON |
00290918579EXPA1 |
| 2022-01-06 09:28:02 |
118 |
17.106 |
XLON |
00290918609EXPA1 |
| 2022-01-06 09:28:25 |
554 |
17.100 |
XLON |
00290918805EXPA1 |
| 2022-01-06 09:29:00 |
108 |
17.096 |
CHIX |
00290919062EXPA1 |
| 2022-01-06 09:29:00 |
588 |
17.096 |
XLON |
00290919060EXPA1 |
| 2022-01-06 09:30:02 |
8 |
17.138 |
XLON |
00290919533EXPA1 |
| 2022-01-06 09:30:02 |
689 |
17.138 |
XLON |
00290919534EXPA1 |
| 2022-01-06 09:30:08 |
790 |
17.128 |
BATE |
00290919582EXPA1 |
| 2022-01-06 09:30:08 |
748 |
17.130 |
CHIX |
00290919580EXPA1 |
| 2022-01-06 09:30:08 |
196 |
17.130 |
XLON |
00290919584EXPA1 |
| 2022-01-06 09:30:08 |
495 |
17.130 |
XLON |
00290919586EXPA1 |
| 2022-01-06 09:30:08 |
33 |
17.130 |
XLON |
00290919587EXPA1 |
| 2022-01-06 09:30:50 |
617 |
17.144 |
XLON |
00290919777EXPA1 |
| 2022-01-06 09:31:04 |
500 |
17.146 |
XLON |
00290919846EXPA1 |
| 2022-01-06 09:31:34 |
200 |
17.152 |
CHIX |
00290919981EXPA1 |
| 2022-01-06 09:31:34 |
200 |
17.152 |
CHIX |
00290919982EXPA1 |
| 2022-01-06 09:31:34 |
285 |
17.152 |
CHIX |
00290919984EXPA1 |
| 2022-01-06 09:31:38 |
543 |
17.148 |
XLON |
00290919999EXPA1 |
| 2022-01-06 09:31:38 |
166 |
17.148 |
XLON |
00290920000EXPA1 |
| 2022-01-06 09:32:20 |
592 |
17.150 |
BATE |
00290920171EXPA1 |
| 2022-01-06 09:32:22 |
300 |
17.150 |
XLON |
00290920185EXPA1 |
| 2022-01-06 09:32:22 |
572 |
17.152 |
XLON |
00290920186EXPA1 |
| 2022-01-06 09:32:22 |
550 |
17.152 |
XLON |
00290920187EXPA1 |
| 2022-01-06 09:32:22 |
300 |
17.152 |
XLON |
00290920188EXPA1 |
| 2022-01-06 09:32:26 |
573 |
17.144 |
XLON |
00290920228EXPA1 |
| 2022-01-06 09:32:47 |
600 |
17.148 |
XLON |
00290920304EXPA1 |
| 2022-01-06 09:32:50 |
618 |
17.146 |
XLON |
00290920323EXPA1 |
| 2022-01-06 09:32:54 |
218 |
17.144 |
CHIX |
00290920343EXPA1 |
| 2022-01-06 09:32:58 |
127 |
17.144 |
CHIX |
00290920348EXPA1 |
| 2022-01-06 09:32:58 |
107 |
17.144 |
CHIX |
00290920349EXPA1 |
| 2022-01-06 09:32:58 |
237 |
17.144 |
CHIX |
00290920350EXPA1 |
| 2022-01-06 09:33:01 |
25 |
17.142 |
XLON |
00290920355EXPA1 |
| 2022-01-06 09:33:01 |
273 |
17.142 |
XLON |
00290920356EXPA1 |
| 2022-01-06 09:33:04 |
500 |
17.140 |
XLON |
00290920363EXPA1 |
| 2022-01-06 09:33:04 |
56 |
17.140 |
XLON |
00290920364EXPA1 |
| 2022-01-06 09:33:07 |
56 |
17.138 |
XLON |
00290920399EXPA1 |
| 2022-01-06 09:33:20 |
348 |
17.134 |
XLON |
00290920486EXPA1 |
| 2022-01-06 09:33:20 |
413 |
17.134 |
XLON |
00290920487EXPA1 |
| 2022-01-06 09:33:25 |
300 |
17.132 |
XLON |
00290920522EXPA1 |
| 2022-01-06 09:33:28 |
300 |
17.132 |
XLON |
00290920531EXPA1 |
| 2022-01-06 09:33:28 |
500 |
17.134 |
XLON |
00290920532EXPA1 |
| 2022-01-06 09:33:28 |
1,074 |
17.134 |
XLON |
00290920533EXPA1 |
| 2022-01-06 09:33:37 |
133 |
17.134 |
XLON |
00290920570EXPA1 |
| 2022-01-06 09:34:19 |
103 |
17.152 |
XLON |
00290920727EXPA1 |
| 2022-01-06 09:34:21 |
594 |
17.150 |
BATE |
00290920731EXPA1 |
| 2022-01-06 09:34:21 |
753 |
17.150 |
CHIX |
00290920730EXPA1 |
| 2022-01-06 09:34:21 |
76 |
17.150 |
XLON |
00290920729EXPA1 |
| 2022-01-06 09:34:21 |
698 |
17.150 |
XLON |
00290920732EXPA1 |
| 2022-01-06 09:34:21 |
481 |
17.150 |
XLON |
00290920733EXPA1 |
| 2022-01-06 09:34:21 |
191 |
17.150 |
XLON |
00290920734EXPA1 |
| 2022-01-06 09:34:32 |
500 |
17.150 |
XLON |
00290920760EXPA1 |
| 2022-01-06 09:34:32 |
55 |
17.150 |
XLON |
00290920761EXPA1 |
| 2022-01-06 09:34:37 |
165 |
17.144 |
XLON |
00290920791EXPA1 |
| 2022-01-06 09:34:37 |
165 |
17.144 |
XLON |
00290920793EXPA1 |
| 2022-01-06 09:34:37 |
299 |
17.144 |
XLON |
00290920794EXPA1 |
| 2022-01-06 09:35:01 |
616 |
17.144 |
XLON |
00290920872EXPA1 |
| 2022-01-06 09:35:06 |
500 |
17.146 |
XLON |
00290920890EXPA1 |
| 2022-01-06 09:35:37 |
696 |
17.140 |
XLON |
00290921069EXPA1 |
| 2022-01-06 09:35:40 |
544 |
17.138 |
XLON |
00290921128EXPA1 |
| 2022-01-06 09:35:41 |
554 |
17.136 |
CHIX |
00290921130EXPA1 |
| 2022-01-06 09:35:45 |
97 |
17.134 |
XLON |
00290921146EXPA1 |
| 2022-01-06 09:35:47 |
700 |
17.130 |
BATE |
00290921154EXPA1 |
| 2022-01-06 09:35:47 |
7 |
17.130 |
BATE |
00290921155EXPA1 |
| 2022-01-06 09:35:48 |
500 |
17.132 |
XLON |
00290921158EXPA1 |
| 2022-01-06 09:35:48 |
300 |
17.132 |
XLON |
00290921159EXPA1 |
| 2022-01-06 09:35:48 |
300 |
17.132 |
XLON |
00290921160EXPA1 |
| 2022-01-06 09:36:03 |
300 |
17.132 |
XLON |
00290921209EXPA1 |
| 2022-01-06 09:36:06 |
300 |
17.132 |
XLON |
00290921229EXPA1 |
| 2022-01-06 09:36:06 |
24 |
17.132 |
XLON |
00290921230EXPA1 |
| 2022-01-06 09:36:06 |
276 |
17.132 |
XLON |
00290921231EXPA1 |
| 2022-01-06 09:36:10 |
1,055 |
17.128 |
XLON |
00290921250EXPA1 |
| 2022-01-06 09:36:24 |
7 |
17.124 |
XLON |
00290921333EXPA1 |
| 2022-01-06 09:36:27 |
500 |
17.122 |
XLON |
00290921341EXPA1 |
| 2022-01-06 09:36:30 |
498 |
17.124 |
XLON |
00290921379EXPA1 |
| 2022-01-06 09:36:36 |
401 |
17.116 |
XLON |
00290921397EXPA1 |
| 2022-01-06 09:36:36 |
507 |
17.116 |
XLON |
00290921398EXPA1 |
| 2022-01-06 09:36:50 |
300 |
17.114 |
XLON |
00290921476EXPA1 |
| 2022-01-06 09:36:53 |
300 |
17.116 |
XLON |
00290921484EXPA1 |
| 2022-01-06 09:36:56 |
615 |
17.112 |
XLON |
00290921509EXPA1 |
| 2022-01-06 09:37:06 |
521 |
17.104 |
XLON |
00290921579EXPA1 |
| 2022-01-06 09:37:07 |
300 |
17.104 |
XLON |
00290921595EXPA1 |
| 2022-01-06 09:37:07 |
222 |
17.104 |
XLON |
00290921596EXPA1 |
| 2022-01-06 09:37:25 |
769 |
17.100 |
CHIX |
00290921689EXPA1 |
| 2022-01-06 09:37:25 |
1,267 |
17.098 |
XLON |
00290921690EXPA1 |
| 2022-01-06 09:37:33 |
500 |
17.094 |
XLON |
00290921719EXPA1 |
| 2022-01-06 09:37:45 |
2 |
17.098 |
XLON |
00290921804EXPA1 |
| 2022-01-06 09:37:45 |
204 |
17.098 |
XLON |
00290921805EXPA1 |
| 2022-01-06 09:37:45 |
48 |
17.098 |
XLON |
00290921806EXPA1 |
| 2022-01-06 09:37:51 |
500 |
17.100 |
XLON |
00290921825EXPA1 |
| 2022-01-06 09:37:52 |
709 |
17.098 |
BATE |
00290921830EXPA1 |
| 2022-01-06 09:37:52 |
643 |
17.096 |
XLON |
00290921832EXPA1 |
| 2022-01-06 09:38:09 |
71 |
17.094 |
XLON |
00290921930EXPA1 |
| 2022-01-06 09:38:12 |
500 |
17.094 |
XLON |
00290921938EXPA1 |
| 2022-01-06 09:38:12 |
300 |
17.094 |
XLON |
00290921939EXPA1 |
| 2022-01-06 09:38:15 |
88 |
17.094 |
XLON |
00290921942EXPA1 |
| 2022-01-06 09:38:20 |
621 |
17.088 |
XLON |
00290921971EXPA1 |
| 2022-01-06 09:38:25 |
500 |
17.086 |
XLON |
00290922001EXPA1 |
| 2022-01-06 09:38:28 |
500 |
17.086 |
XLON |
00290922010EXPA1 |
| 2022-01-06 09:38:28 |
300 |
17.086 |
XLON |
00290922011EXPA1 |
| 2022-01-06 09:38:36 |
33 |
17.088 |
XLON |
00290922041EXPA1 |
|
|
|
|
|
| 2022-01-06 09:38:36 |
673 |
17.088 |
XLON |
00290922042EXPA1 |
| 2022-01-06 09:38:36 |
99 |
17.088 |
XLON |
00290922043EXPA1 |
| 2022-01-06 09:38:50 |
89 |
17.096 |
XLON |
00290922110EXPA1 |
| 2022-01-06 09:38:50 |
390 |
17.096 |
XLON |
00290922111EXPA1 |
| 2022-01-06 09:39:13 |
597 |
17.104 |
XLON |
00290922266EXPA1 |
| 2022-01-06 09:39:57 |
29 |
17.128 |
XLON |
00290922425EXPA1 |
| 2022-01-06 09:40:01 |
622 |
17.124 |
XLON |
00290922441EXPA1 |
| 2022-01-06 09:40:01 |
591 |
17.124 |
XLON |
00290922443EXPA1 |
| 2022-01-06 09:40:02 |
619 |
17.122 |
CHIX |
00290922451EXPA1 |
| 2022-01-06 09:40:59 |
500 |
17.116 |
CHIX |
00290922648EXPA1 |
| 2022-01-06 09:41:01 |
162 |
17.116 |
CHIX |
00290922653EXPA1 |
| 2022-01-06 09:42:08 |
1,334 |
17.124 |
BATE |
00290922936EXPA1 |
| 2022-01-06 09:42:19 |
648 |
17.116 |
XLON |
00290923004EXPA1 |
| 2022-01-06 09:42:44 |
102 |
17.116 |
CHIX |
00290923107EXPA1 |
| 2022-01-06 09:42:44 |
563 |
17.116 |
CHIX |
00290923109EXPA1 |
| 2022-01-06 09:42:45 |
704 |
17.114 |
XLON |
00290923111EXPA1 |
| 2022-01-06 09:43:08 |
548 |
17.118 |
XLON |
00290923249EXPA1 |
| 2022-01-06 09:43:08 |
48 |
17.118 |
XLON |
00290923250EXPA1 |
| 2022-01-06 09:43:10 |
270 |
17.114 |
CHIX |
00290923271EXPA1 |
| 2022-01-06 09:43:13 |
500 |
17.116 |
XLON |
00290923279EXPA1 |
| 2022-01-06 09:43:13 |
910 |
17.116 |
XLON |
00290923280EXPA1 |
| 2022-01-06 09:43:13 |
59 |
17.116 |
XLON |
00290923281EXPA1 |
| 2022-01-06 09:43:13 |
45 |
17.116 |
XLON |
00290923282EXPA1 |
| 2022-01-06 09:43:19 |
500 |
17.116 |
XLON |
00290923300EXPA1 |
| 2022-01-06 09:43:24 |
329 |
17.112 |
XLON |
00290923349EXPA1 |
| 2022-01-06 09:43:24 |
396 |
17.112 |
XLON |
00290923351EXPA1 |
| 2022-01-06 09:43:24 |
595 |
17.112 |
XLON |
00290923352EXPA1 |
| 2022-01-06 09:43:24 |
8 |
17.112 |
XLON |
00290923353EXPA1 |
| 2022-01-06 09:43:26 |
86 |
17.106 |
BATE |
00290923372EXPA1 |
| 2022-01-06 09:43:26 |
10 |
17.106 |
BATE |
00290923373EXPA1 |
| 2022-01-06 09:43:32 |
500 |
17.102 |
XLON |
00290923394EXPA1 |
| 2022-01-06 09:43:59 |
679 |
17.104 |
XLON |
00290923496EXPA1 |
| 2022-01-06 09:43:59 |
28 |
17.104 |
XLON |
00290923497EXPA1 |
| 2022-01-06 09:44:10 |
388 |
17.102 |
XLON |
00290923582EXPA1 |
| 2022-01-06 09:44:10 |
81 |
17.102 |
XLON |
00290923583EXPA1 |
| 2022-01-06 09:44:25 |
928 |
17.102 |
XLON |
00290923625EXPA1 |
| 2022-01-06 09:44:29 |
157 |
17.100 |
XLON |
00290923634EXPA1 |
| 2022-01-06 09:44:29 |
653 |
17.100 |
XLON |
00290923635EXPA1 |
| 2022-01-06 09:44:37 |
500 |
17.098 |
XLON |
00290923663EXPA1 |
| 2022-01-06 09:45:03 |
758 |
17.094 |
BATE |
00290923763EXPA1 |
| 2022-01-06 09:45:03 |
5 |
17.094 |
BATE |
00290923768EXPA1 |
| 2022-01-06 09:45:03 |
744 |
17.096 |
CHIX |
00290923766EXPA1 |
| 2022-01-06 09:45:03 |
969 |
17.096 |
XLON |
00290923765EXPA1 |
| 2022-01-06 09:45:23 |
1,216 |
17.088 |
XLON |
00290923885EXPA1 |
| 2022-01-06 09:45:43 |
500 |
17.090 |
XLON |
00290923984EXPA1 |
| 2022-01-06 09:45:52 |
477 |
17.086 |
XLON |
00290924018EXPA1 |
| 2022-01-06 09:45:52 |
79 |
17.086 |
XLON |
00290924019EXPA1 |
| 2022-01-06 09:45:52 |
116 |
17.086 |
XLON |
00290924020EXPA1 |
| 2022-01-06 09:45:52 |
97 |
17.086 |
XLON |
00290924022EXPA1 |
| 2022-01-06 09:46:12 |
500 |
17.094 |
XLON |
00290924106EXPA1 |
| 2022-01-06 09:46:12 |
101 |
17.094 |
XLON |
00290924107EXPA1 |
| 2022-01-06 09:46:12 |
500 |
17.094 |
XLON |
00290924109EXPA1 |
| 2022-01-06 09:46:12 |
100 |
17.094 |
XLON |
00290924111EXPA1 |
| 2022-01-06 09:46:12 |
500 |
17.094 |
XLON |
00290924112EXPA1 |
| 2022-01-06 09:46:12 |
365 |
17.094 |
XLON |
00290924113EXPA1 |
| 2022-01-06 09:46:20 |
766 |
17.088 |
XLON |
00290924147EXPA1 |
| 2022-01-06 09:47:10 |
695 |
17.098 |
XLON |
00290924380EXPA1 |
| 2022-01-06 09:47:13 |
738 |
17.096 |
CHIX |
00290924423EXPA1 |
| 2022-01-06 09:47:13 |
835 |
17.096 |
XLON |
00290924424EXPA1 |
| 2022-01-06 09:47:52 |
149 |
17.112 |
XLON |
00290924568EXPA1 |
| 2022-01-06 09:47:52 |
620 |
17.112 |
XLON |
00290924569EXPA1 |
| 2022-01-06 09:47:57 |
500 |
17.112 |
XLON |
00290924586EXPA1 |
| 2022-01-06 09:47:57 |
90 |
17.112 |
XLON |
00290924587EXPA1 |
| 2022-01-06 09:47:58 |
500 |
17.112 |
XLON |
00290924588EXPA1 |
| 2022-01-06 09:48:19 |
144 |
17.126 |
XLON |
00290924703EXPA1 |
| 2022-01-06 09:48:19 |
107 |
17.126 |
XLON |
00290924704EXPA1 |
| 2022-01-06 09:48:19 |
58 |
17.126 |
XLON |
00290924705EXPA1 |
| 2022-01-06 09:48:19 |
17 |
17.126 |
XLON |
00290924706EXPA1 |
| 2022-01-06 09:48:57 |
3 |
17.140 |
BATE |
00290924830EXPA1 |
| 2022-01-06 09:48:57 |
832 |
17.140 |
BATE |
00290924831EXPA1 |
| 2022-01-06 09:48:57 |
793 |
17.140 |
XLON |
00290924832EXPA1 |
| 2022-01-06 09:49:02 |
163 |
17.140 |
XLON |
00290924844EXPA1 |
| 2022-01-06 09:49:11 |
101 |
17.134 |
XLON |
00290924905EXPA1 |
| 2022-01-06 09:49:11 |
637 |
17.134 |
XLON |
00290924906EXPA1 |
| 2022-01-06 09:49:16 |
164 |
17.132 |
CHIX |
00290924940EXPA1 |
| 2022-01-06 09:50:11 |
500 |
17.156 |
XLON |
00290925284EXPA1 |
| 2022-01-06 09:50:11 |
150 |
17.156 |
XLON |
00290925285EXPA1 |
| 2022-01-06 09:50:11 |
820 |
17.156 |
XLON |
00290925286EXPA1 |
| 2022-01-06 09:50:24 |
795 |
17.150 |
CHIX |
00290925360EXPA1 |
| 2022-01-06 09:50:24 |
753 |
17.150 |
XLON |
00290925359EXPA1 |
| 2022-01-06 09:50:38 |
69 |
17.146 |
XLON |
00290925457EXPA1 |
| 2022-01-06 09:50:41 |
550 |
17.146 |
XLON |
00290925461EXPA1 |
| 2022-01-06 09:50:43 |
307 |
17.142 |
XLON |
00290925475EXPA1 |
| 2022-01-06 09:50:43 |
277 |
17.142 |
XLON |
00290925476EXPA1 |
| 2022-01-06 09:50:43 |
255 |
17.142 |
XLON |
00290925477EXPA1 |
| 2022-01-06 09:50:54 |
88 |
17.142 |
XLON |
00290925602EXPA1 |
| 2022-01-06 09:50:57 |
500 |
17.140 |
XLON |
00290925630EXPA1 |
| 2022-01-06 09:50:57 |
600 |
17.140 |
XLON |
00290925631EXPA1 |
| 2022-01-06 09:50:57 |
1,090 |
17.140 |
XLON |
00290925632EXPA1 |
| 2022-01-06 09:51:00 |
500 |
17.140 |
XLON |
00290925649EXPA1 |
| 2022-01-06 09:51:00 |
600 |
17.140 |
XLON |
00290925650EXPA1 |
| 2022-01-06 09:51:00 |
500 |
17.140 |
XLON |
00290925651EXPA1 |
| 2022-01-06 09:51:00 |
150 |
17.140 |
XLON |
00290925652EXPA1 |
| 2022-01-06 09:51:12 |
676 |
17.136 |
BATE |
00290925708EXPA1 |
| 2022-01-06 09:51:12 |
883 |
17.136 |
XLON |
00290925707EXPA1 |
| 2022-01-06 09:51:12 |
1 |
17.136 |
XLON |
00290925709EXPA1 |
| 2022-01-06 09:51:50 |
637 |
17.140 |
XLON |
00290925888EXPA1 |
| 2022-01-06 09:51:53 |
500 |
17.140 |
XLON |
00290925903EXPA1 |
| 2022-01-06 09:52:07 |
223 |
17.140 |
XLON |
00290925992EXPA1 |
| 2022-01-06 09:52:15 |
298 |
17.140 |
XLON |
00290926021EXPA1 |
| 2022-01-06 09:52:15 |
114 |
17.140 |
XLON |
00290926022EXPA1 |
| 2022-01-06 09:52:17 |
749 |
17.134 |
XLON |
00290926051EXPA1 |
| 2022-01-06 09:52:34 |
546 |
17.132 |
CHIX |
00290926130EXPA1 |
| 2022-01-06 09:52:34 |
166 |
17.132 |
CHIX |
00290926131EXPA1 |
| 2022-01-06 09:52:34 |
500 |
17.130 |
XLON |
00290926133EXPA1 |
| 2022-01-06 09:52:34 |
800 |
17.130 |
XLON |
00290926134EXPA1 |
| 2022-01-06 09:52:37 |
500 |
17.130 |
XLON |
00290926148EXPA1 |
| 2022-01-06 09:52:40 |
194 |
17.134 |
XLON |
00290926159EXPA1 |
| 2022-01-06 09:52:40 |
200 |
17.134 |
XLON |
00290926160EXPA1 |
| 2022-01-06 09:52:40 |
306 |
17.134 |
XLON |
00290926161EXPA1 |
| 2022-01-06 09:52:40 |
89 |
17.134 |
XLON |
00290926162EXPA1 |
| 2022-01-06 09:52:57 |
500 |
17.134 |
XLON |
00290926230EXPA1 |
| 2022-01-06 09:53:03 |
70 |
17.132 |
XLON |
00290926258EXPA1 |
| 2022-01-06 09:53:03 |
200 |
17.132 |
XLON |
00290926259EXPA1 |
| 2022-01-06 09:53:03 |
351 |
17.132 |
XLON |
00290926260EXPA1 |
| 2022-01-06 09:53:24 |
762 |
17.134 |
XLON |
00290926371EXPA1 |
| 2022-01-06 09:53:29 |
300 |
17.132 |
XLON |
00290926390EXPA1 |
| 2022-01-06 09:53:29 |
100 |
17.132 |
XLON |
00290926391EXPA1 |
| 2022-01-06 09:53:29 |
100 |
17.132 |
XLON |
00290926392EXPA1 |
| 2022-01-06 09:53:29 |
100 |
17.132 |
XLON |
00290926393EXPA1 |
| 2022-01-06 09:53:29 |
100 |
17.132 |
XLON |
00290926394EXPA1 |
| 2022-01-06 09:55:02 |
189 |
17.160 |
XLON |
00290926817EXPA1 |
| 2022-01-06 09:55:02 |
124 |
17.160 |
XLON |
00290926819EXPA1 |
| 2022-01-06 09:55:02 |
283 |
17.160 |
XLON |
00290926820EXPA1 |
| 2022-01-06 09:55:02 |
135 |
17.160 |
XLON |
00290926821EXPA1 |
| 2022-01-06 09:55:02 |
150 |
17.160 |
XLON |
00290926822EXPA1 |
| 2022-01-06 09:55:02 |
17 |
17.160 |
XLON |
00290926823EXPA1 |
| 2022-01-06 09:55:02 |
135 |
17.160 |
XLON |
00290926824EXPA1 |
| 2022-01-06 09:55:02 |
107 |
17.160 |
XLON |
00290926825EXPA1 |
| 2022-01-06 09:55:02 |
242 |
17.160 |
XLON |
00290926826EXPA1 |
| 2022-01-06 09:55:02 |
19 |
17.160 |
XLON |
00290926827EXPA1 |
| 2022-01-06 09:55:02 |
19 |
17.160 |
XLON |
00290926828EXPA1 |
| 2022-01-06 09:55:02 |
150 |
17.160 |
XLON |
00290926829EXPA1 |
| 2022-01-06 09:55:02 |
155 |
17.160 |
XLON |
00290926830EXPA1 |
| 2022-01-06 09:55:02 |
107 |
17.160 |
XLON |
00290926831EXPA1 |
| 2022-01-06 09:55:02 |
23 |
17.160 |
XLON |
00290926832EXPA1 |
| 2022-01-06 09:55:03 |
79 |
17.154 |
CHIX |
00290926838EXPA1 |
| 2022-01-06 09:55:03 |
647 |
17.154 |
CHIX |
00290926840EXPA1 |
| 2022-01-06 09:55:03 |
596 |
17.154 |
XLON |
00290926839EXPA1 |
| 2022-01-06 09:55:05 |
742 |
17.154 |
BATE |
00290926852EXPA1 |
| 2022-01-06 09:55:06 |
58 |
17.150 |
XLON |
00290926853EXPA1 |
| 2022-01-06 09:55:06 |
664 |
17.150 |
XLON |
00290926854EXPA1 |
| 2022-01-06 09:55:06 |
58 |
17.150 |
XLON |
00290926855EXPA1 |
| 2022-01-06 09:55:08 |
600 |
17.150 |
XLON |
00290926864EXPA1 |
| 2022-01-06 09:55:08 |
500 |
17.150 |
XLON |
00290926865EXPA1 |
| 2022-01-06 09:55:08 |
152 |
17.150 |
XLON |
00290926866EXPA1 |
| 2022-01-06 09:55:08 |
239 |
17.150 |
XLON |
00290926867EXPA1 |
| 2022-01-06 09:55:27 |
72 |
17.148 |
XLON |
00290926896EXPA1 |
| 2022-01-06 09:55:35 |
500 |
17.154 |
XLON |
00290926935EXPA1 |
| 2022-01-06 09:55:35 |
150 |
17.154 |
XLON |
00290926936EXPA1 |
| 2022-01-06 09:55:35 |
77 |
17.154 |
XLON |
00290926937EXPA1 |
| 2022-01-06 09:55:35 |
300 |
17.154 |
XLON |
00290926938EXPA1 |
| 2022-01-06 09:55:35 |
215 |
17.154 |
XLON |
00290926939EXPA1 |
| 2022-01-06 09:55:41 |
688 |
17.152 |
CHIX |
00290926978EXPA1 |
| 2022-01-06 09:56:20 |
818 |
17.148 |
BATE |
00290927129EXPA1 |
| 2022-01-06 09:56:20 |
532 |
17.148 |
XLON |
00290927131EXPA1 |
| 2022-01-06 09:56:25 |
608 |
17.146 |
XLON |
00290927157EXPA1 |
| 2022-01-06 09:56:25 |
500 |
17.146 |
XLON |
00290927158EXPA1 |
| 2022-01-06 09:56:25 |
105 |
17.146 |
XLON |
00290927159EXPA1 |
| 2022-01-06 09:56:31 |
833 |
17.146 |
XLON |
00290927171EXPA1 |
| 2022-01-06 09:56:31 |
150 |
17.146 |
XLON |
00290927172EXPA1 |
| 2022-01-06 09:56:49 |
61 |
17.148 |
XLON |
00290927228EXPA1 |
| 2022-01-06 09:56:49 |
724 |
17.148 |
XLON |
00290927229EXPA1 |
| 2022-01-06 09:56:49 |
61 |
17.148 |
XLON |
00290927231EXPA1 |
| 2022-01-06 09:57:03 |
300 |
17.158 |
XLON |
00290927293EXPA1 |
| 2022-01-06 09:57:03 |
983 |
17.160 |
XLON |
00290927294EXPA1 |
| 2022-01-06 09:57:06 |
541 |
17.154 |
XLON |
00290927299EXPA1 |
| 2022-01-06 09:57:06 |
228 |
17.154 |
XLON |
00290927300EXPA1 |
| 2022-01-06 09:57:06 |
460 |
17.154 |
XLON |
00290927301EXPA1 |
| 2022-01-06 09:57:06 |
423 |
17.154 |
XLON |
00290927302EXPA1 |
| 2022-01-06 09:57:06 |
57 |
17.154 |
XLON |
00290927303EXPA1 |
| 2022-01-06 09:57:06 |
520 |
17.154 |
XLON |
00290927304EXPA1 |
| 2022-01-06 09:57:09 |
300 |
17.154 |
XLON |
00290927310EXPA1 |
| 2022-01-06 09:57:49 |
608 |
17.172 |
XLON |
00290927510EXPA1 |
| 2022-01-06 09:58:03 |
500 |
17.170 |
XLON |
00290927584EXPA1 |
| 2022-01-06 09:58:03 |
550 |
17.170 |
XLON |
00290927585EXPA1 |
| 2022-01-06 09:58:03 |
101 |
17.170 |
XLON |
00290927586EXPA1 |
| 2022-01-06 09:58:19 |
660 |
17.168 |
CHIX |
00290927629EXPA1 |
| 2022-01-06 09:58:19 |
798 |
17.168 |
XLON |
00290927630EXPA1 |
| 2022-01-06 09:58:24 |
450 |
17.166 |
XLON |
00290927655EXPA1 |
| 2022-01-06 09:58:24 |
308 |
17.166 |
XLON |
00290927656EXPA1 |
| 2022-01-06 09:58:39 |
297 |
17.180 |
XLON |
00290927714EXPA1 |
| 2022-01-06 09:58:39 |
135 |
17.180 |
XLON |
00290927715EXPA1 |
| 2022-01-06 09:58:42 |
272 |
17.182 |
XLON |
00290927752EXPA1 |
| 2022-01-06 09:58:42 |
148 |
17.182 |
XLON |
00290927753EXPA1 |
| 2022-01-06 09:59:25 |
144 |
17.172 |
XLON |
00290927926EXPA1 |
| 2022-01-06 09:59:25 |
69 |
17.172 |
XLON |
00290927927EXPA1 |
| 2022-01-06 09:59:59 |
94 |
17.180 |
XLON |
00290928055EXPA1 |
| 2022-01-06 10:00:05 |
2,163 |
17.180 |
XLON |
00290928085EXPA1 |
| 2022-01-06 10:00:10 |
440 |
17.172 |
BATE |
00290928105EXPA1 |
| 2022-01-06 10:00:16 |
657 |
17.174 |
CHIX |
00290928131EXPA1 |
| 2022-01-06 10:00:19 |
408 |
17.172 |
BATE |
00290928147EXPA1 |
| 2022-01-06 10:00:49 |
500 |
17.180 |
XLON |
00290928245EXPA1 |
| 2022-01-06 10:00:59 |
32 |
17.186 |
XLON |
00290928301EXPA1 |
| 2022-01-06 10:01:14 |
97 |
17.190 |
CHIX |
00290928374EXPA1 |
| 2022-01-06 10:01:14 |
535 |
17.190 |
CHIX |
00290928375EXPA1 |
| 2022-01-06 10:01:14 |
2,161 |
17.192 |
XLON |
00290928373EXPA1 |
| 2022-01-06 10:01:37 |
352 |
17.168 |
XLON |
00290928517EXPA1 |
| 2022-01-06 10:01:37 |
129 |
17.168 |
XLON |
00290928519EXPA1 |
| 2022-01-06 10:01:37 |
316 |
17.168 |
XLON |
00290928520EXPA1 |
| 2022-01-06 10:02:07 |
500 |
17.172 |
XLON |
00290928674EXPA1 |
| 2022-01-06 10:02:07 |
1,097 |
17.172 |
XLON |
00290928675EXPA1 |
| 2022-01-06 10:02:07 |
460 |
17.172 |
XLON |
00290928676EXPA1 |
| 2022-01-06 10:02:07 |
222 |
17.172 |
XLON |
00290928677EXPA1 |
| 2022-01-06 10:02:34 |
5 |
17.166 |
BATE |
00290928750EXPA1 |
| 2022-01-06 10:02:34 |
752 |
17.166 |
BATE |
00290928752EXPA1 |
| 2022-01-06 10:02:34 |
687 |
17.166 |
XLON |
00290928751EXPA1 |
| 2022-01-06 10:03:11 |
460 |
17.170 |
XLON |
00290928883EXPA1 |
| 2022-01-06 10:03:11 |
2 |
17.170 |
XLON |
00290928884EXPA1 |
| 2022-01-06 10:03:12 |
300 |
17.170 |
XLON |
00290928885EXPA1 |
| 2022-01-06 10:03:12 |
394 |
17.170 |
XLON |
00290928886EXPA1 |
| 2022-01-06 10:03:12 |
200 |
17.170 |
XLON |
00290928887EXPA1 |
| 2022-01-06 10:03:12 |
631 |
17.170 |
XLON |
00290928888EXPA1 |
| 2022-01-06 10:03:36 |
603 |
17.166 |
XLON |
00290928995EXPA1 |
| 2022-01-06 10:03:36 |
30 |
17.166 |
XLON |
00290928996EXPA1 |
| 2022-01-06 10:03:38 |
721 |
17.160 |
CHIX |
00290929030EXPA1 |
| 2022-01-06 10:04:04 |
299 |
17.166 |
XLON |
00290929126EXPA1 |
| 2022-01-06 10:04:06 |
1,868 |
17.166 |
XLON |
00290929135EXPA1 |
| 2022-01-06 10:05:07 |
281 |
17.174 |
XLON |
00290929417EXPA1 |
| 2022-01-06 10:05:07 |
90 |
17.174 |
XLON |
00290929418EXPA1 |
| 2022-01-06 10:05:21 |
2,638 |
17.180 |
XLON |
00290929499EXPA1 |
| 2022-01-06 10:05:34 |
680 |
17.178 |
BATE |
00290929534EXPA1 |
| 2022-01-06 10:06:06 |
500 |
17.176 |
XLON |
00290929603EXPA1 |
| 2022-01-06 10:06:06 |
133 |
17.176 |
XLON |
00290929604EXPA1 |
| 2022-01-06 10:06:06 |
1,094 |
17.178 |
XLON |
00290929605EXPA1 |
| 2022-01-06 10:06:25 |
405 |
17.178 |
XLON |
00290929689EXPA1 |
| 2022-01-06 10:06:32 |
21 |
17.174 |
CHIX |
00290929706EXPA1 |
| 2022-01-06 10:06:32 |
615 |
17.174 |
CHIX |
00290929707EXPA1 |
| 2022-01-06 10:06:50 |
704 |
17.172 |
CHIX |
00290929794EXPA1 |
| 2022-01-06 10:06:50 |
813 |
17.172 |
XLON |
00290929795EXPA1 |
| 2022-01-06 10:07:18 |
257 |
17.168 |
XLON |
00290929885EXPA1 |
| 2022-01-06 10:07:18 |
390 |
17.168 |
XLON |
00290929886EXPA1 |
| 2022-01-06 10:07:29 |
635 |
17.166 |
BATE |
00290929925EXPA1 |
| 2022-01-06 10:07:55 |
565 |
17.178 |
XLON |
00290930068EXPA1 |
| 2022-01-06 10:07:55 |
2,026 |
17.178 |
XLON |
00290930069EXPA1 |
| 2022-01-06 10:08:35 |
500 |
17.180 |
XLON |
00290930210EXPA1 |
| 2022-01-06 10:08:35 |
3 |
17.180 |
XLON |
00290930212EXPA1 |
| 2022-01-06 10:08:46 |
500 |
17.180 |
XLON |
00290930258EXPA1 |
| 2022-01-06 10:08:46 |
2 |
17.180 |
XLON |
00290930259EXPA1 |
| 2022-01-06 10:08:46 |
2 |
17.180 |
XLON |
00290930260EXPA1 |
| 2022-01-06 10:08:46 |
1,664 |
17.180 |
XLON |
00290930261EXPA1 |
| 2022-01-06 10:09:41 |
362 |
17.190 |
XLON |
00290930520EXPA1 |
| 2022-01-06 10:09:41 |
1,818 |
17.190 |
XLON |
00290930521EXPA1 |
| 2022-01-06 10:09:41 |
70 |
17.190 |
XLON |
00290930522EXPA1 |
| 2022-01-06 10:10:29 |
655 |
17.196 |
CHIX |
00290930739EXPA1 |
| 2022-01-06 10:10:31 |
26 |
17.196 |
XLON |
00290930759EXPA1 |
| 2022-01-06 10:10:31 |
300 |
17.196 |
XLON |
00290930760EXPA1 |
| 2022-01-06 10:10:32 |
100 |
17.196 |
XLON |
00290930761EXPA1 |
| 2022-01-06 10:10:32 |
1,601 |
17.196 |
XLON |
00290930762EXPA1 |
| 2022-01-06 10:11:07 |
65 |
17.194 |
CHIX |
00290930892EXPA1 |
| 2022-01-06 10:11:47 |
5 |
17.208 |
XLON |
00290931050EXPA1 |
| 2022-01-06 10:11:47 |
1,998 |
17.208 |
XLON |
00290931052EXPA1 |
| 2022-01-06 10:11:47 |
85 |
17.208 |
XLON |
00290931053EXPA1 |
| 2022-01-06 10:11:58 |
216 |
17.202 |
BATE |
00290931085EXPA1 |
| 2022-01-06 10:12:14 |
82 |
17.202 |
BATE |
00290931131EXPA1 |
| 2022-01-06 10:12:14 |
148 |
17.202 |
BATE |
00290931132EXPA1 |
| 2022-01-06 10:12:14 |
642 |
17.202 |
BATE |
00290931133EXPA1 |
| 2022-01-06 10:12:14 |
265 |
17.202 |
BATE |
00290931134EXPA1 |
| 2022-01-06 10:12:15 |
923 |
17.202 |
XLON |
00290931135EXPA1 |
| 2022-01-06 10:12:32 |
689 |
17.200 |
XLON |
00290931180EXPA1 |
| 2022-01-06 10:12:54 |
679 |
17.194 |
CHIX |
00290931272EXPA1 |
| 2022-01-06 10:13:01 |
500 |
17.194 |
XLON |
00290931297EXPA1 |
| 2022-01-06 10:13:14 |
300 |
17.192 |
XLON |
00290931332EXPA1 |
| 2022-01-06 10:13:21 |
224 |
17.192 |
XLON |
00290931354EXPA1 |
| 2022-01-06 10:13:21 |
237 |
17.192 |
XLON |
00290931355EXPA1 |
| 2022-01-06 10:13:21 |
1,386 |
17.192 |
XLON |
00290931356EXPA1 |
| 2022-01-06 10:13:44 |
374 |
17.190 |
CHIX |
00290931408EXPA1 |
| 2022-01-06 10:13:44 |
425 |
17.190 |
CHIX |
00290931410EXPA1 |
| 2022-01-06 10:13:44 |
456 |
17.192 |
XLON |
00290931407EXPA1 |
| 2022-01-06 10:14:27 |
500 |
17.200 |
XLON |
00290931532EXPA1 |
| 2022-01-06 10:14:27 |
1,035 |
17.200 |
XLON |
00290931533EXPA1 |
| 2022-01-06 10:14:27 |
500 |
17.200 |
XLON |
00290931534EXPA1 |
| 2022-01-06 10:14:27 |
144 |
17.200 |
XLON |
00290931535EXPA1 |
| 2022-01-06 10:14:27 |
29 |
17.200 |
XLON |
00290931536EXPA1 |
| 2022-01-06 10:15:38 |
85 |
17.210 |
XLON |
00290931917EXPA1 |
| 2022-01-06 10:15:38 |
1,661 |
17.210 |
XLON |
00290931918EXPA1 |
| 2022-01-06 10:15:38 |
90 |
17.210 |
XLON |
00290931920EXPA1 |
| 2022-01-06 10:15:38 |
664 |
17.210 |
XLON |
00290931922EXPA1 |
| 2022-01-06 10:16:21 |
257 |
17.212 |
XLON |
00290932040EXPA1 |
| 2022-01-06 10:16:21 |
493 |
17.212 |
XLON |
00290932041EXPA1 |
| 2022-01-06 10:16:21 |
35 |
17.212 |
XLON |
00290932042EXPA1 |
| 2022-01-06 10:16:21 |
443 |
17.212 |
XLON |
00290932043EXPA1 |
| 2022-01-06 10:16:21 |
300 |
17.212 |
XLON |
00290932044EXPA1 |
| 2022-01-06 10:16:21 |
249 |
17.212 |
XLON |
00290932045EXPA1 |
| 2022-01-06 10:16:51 |
10 |
17.212 |
XLON |
00290932233EXPA1 |
| 2022-01-06 10:16:54 |
10 |
17.208 |
BATE |
00290932238EXPA1 |
| 2022-01-06 10:16:54 |
666 |
17.208 |
BATE |
00290932240EXPA1 |
| 2022-01-06 10:16:54 |
766 |
17.208 |
CHIX |
00290932239EXPA1 |
| 2022-01-06 10:18:08 |
2,657 |
17.222 |
XLON |
00290932532EXPA1 |
| 2022-01-06 10:18:08 |
480 |
17.222 |
XLON |
00290932533EXPA1 |
| 2022-01-06 10:18:08 |
221 |
17.222 |
XLON |
00290932534EXPA1 |
| 2022-01-06 10:18:08 |
75 |
17.222 |
XLON |
00290932535EXPA1 |
| 2022-01-06 10:18:34 |
685 |
17.226 |
XLON |
00290932617EXPA1 |
| 2022-01-06 10:19:26 |
2,819 |
17.230 |
XLON |
00290932796EXPA1 |
| 2022-01-06 10:19:36 |
696 |
17.226 |
BATE |
00290932832EXPA1 |
| 2022-01-06 10:19:36 |
84 |
17.228 |
BATE |
00290932833EXPA1 |
| 2022-01-06 10:19:36 |
685 |
17.228 |
CHIX |
00290932830EXPA1 |
| 2022-01-06 10:19:36 |
54 |
17.228 |
CHIX |
00290932831EXPA1 |
| 2022-01-06 10:19:54 |
651 |
17.226 |
XLON |
00290932915EXPA1 |
| 2022-01-06 10:20:39 |
600 |
17.232 |
XLON |
00290933058EXPA1 |
| 2022-01-06 10:20:39 |
100 |
17.232 |
XLON |
00290933059EXPA1 |
| 2022-01-06 10:20:39 |
1,724 |
17.232 |
XLON |
00290933060EXPA1 |
| 2022-01-06 10:21:44 |
700 |
17.232 |
BATE |
00290933295EXPA1 |
| 2022-01-06 10:21:44 |
76 |
17.232 |
BATE |
00290933297EXPA1 |
| 2022-01-06 10:21:44 |
839 |
17.230 |
CHIX |
00290933296EXPA1 |
| 2022-01-06 10:21:44 |
512 |
17.230 |
XLON |
00290933298EXPA1 |
| 2022-01-06 10:22:02 |
371 |
17.228 |
XLON |
00290933347EXPA1 |
| 2022-01-06 10:22:02 |
477 |
17.228 |
XLON |
00290933348EXPA1 |
| 2022-01-06 10:22:27 |
1,238 |
17.228 |
XLON |
00290933411EXPA1 |
| 2022-01-06 10:22:27 |
342 |
17.228 |
XLON |
00290933412EXPA1 |
| 2022-01-06 10:22:27 |
767 |
17.228 |
XLON |
00290933413EXPA1 |
| 2022-01-06 10:22:27 |
335 |
17.228 |
XLON |
00290933414EXPA1 |
| 2022-01-06 10:22:40 |
572 |
17.226 |
CHIX |
00290933467EXPA1 |
| 2022-01-06 10:22:40 |
61 |
17.226 |
CHIX |
00290933468EXPA1 |
| 2022-01-06 10:23:02 |
69 |
17.222 |
XLON |
00290933495EXPA1 |
| 2022-01-06 10:23:02 |
115 |
17.222 |
XLON |
00290933496EXPA1 |
| 2022-01-06 10:23:02 |
615 |
17.222 |
XLON |
00290933497EXPA1 |
| 2022-01-06 10:23:25 |
116 |
17.224 |
XLON |
00290933610EXPA1 |
| 2022-01-06 10:23:25 |
230 |
17.224 |
XLON |
00290933611EXPA1 |
| 2022-01-06 10:23:25 |
466 |
17.224 |
XLON |
00290933612EXPA1 |
| 2022-01-06 10:23:27 |
175 |
17.220 |
CHIX |
00290933624EXPA1 |
| 2022-01-06 10:23:44 |
125 |
17.222 |
BATE |
00290933700EXPA1 |
| 2022-01-06 10:23:47 |
537 |
17.222 |
BATE |
00290933715EXPA1 |
| 2022-01-06 10:23:47 |
271 |
17.222 |
XLON |
00290933716EXPA1 |
| 2022-01-06 10:23:47 |
541 |
17.222 |
XLON |
00290933717EXPA1 |
| 2022-01-06 10:24:26 |
500 |
17.222 |
XLON |
00290934042EXPA1 |
| 2022-01-06 10:24:26 |
262 |
17.222 |
XLON |
00290934043EXPA1 |
| 2022-01-06 10:24:26 |
500 |
17.222 |
XLON |
00290934044EXPA1 |
| 2022-01-06 10:24:26 |
609 |
17.222 |
XLON |
00290934045EXPA1 |
| 2022-01-06 10:24:26 |
479 |
17.222 |
XLON |
00290934046EXPA1 |
| 2022-01-06 10:25:23 |
101 |
17.220 |
XLON |
00290934273EXPA1 |
| 2022-01-06 10:25:23 |
2,021 |
17.220 |
XLON |
00290934274EXPA1 |
| 2022-01-06 10:25:41 |
335 |
17.216 |
CHIX |
00290934322EXPA1 |
| 2022-01-06 10:25:41 |
253 |
17.216 |
CHIX |
00290934323EXPA1 |
| 2022-01-06 10:26:30 |
500 |
17.210 |
XLON |
00290934465EXPA1 |
| 2022-01-06 10:27:19 |
3,478 |
17.218 |
XLON |
00290934696EXPA1 |
| 2022-01-06 10:27:19 |
113 |
17.218 |
XLON |
00290934697EXPA1 |
| 2022-01-06 10:27:28 |
409 |
17.214 |
CHIX |
00290934764EXPA1 |
| 2022-01-06 10:27:28 |
262 |
17.214 |
CHIX |
00290934769EXPA1 |
| 2022-01-06 10:27:45 |
689 |
17.206 |
XLON |
00290934853EXPA1 |
| 2022-01-06 10:27:46 |
844 |
17.206 |
BATE |
00290934855EXPA1 |
| 2022-01-06 10:28:17 |
704 |
17.202 |
XLON |
00290934915EXPA1 |
| 2022-01-06 10:28:54 |
884 |
17.196 |
XLON |
00290935013EXPA1 |
| 2022-01-06 10:29:25 |
688 |
17.206 |
XLON |
00290935140EXPA1 |
| 2022-01-06 10:29:25 |
356 |
17.206 |
XLON |
00290935141EXPA1 |
| 2022-01-06 10:29:25 |
313 |
17.206 |
XLON |
00290935142EXPA1 |
| 2022-01-06 10:29:25 |
1,002 |
17.206 |
XLON |
00290935144EXPA1 |
| 2022-01-06 10:29:53 |
595 |
17.202 |
BATE |
00290935253EXPA1 |
| 2022-01-06 10:29:53 |
729 |
17.204 |
CHIX |
00290935250EXPA1 |
| 2022-01-06 10:29:53 |
478 |
17.204 |
XLON |
00290935251EXPA1 |
| 2022-01-06 10:29:53 |
268 |
17.204 |
XLON |
00290935252EXPA1 |
| 2022-01-06 10:30:41 |
500 |
17.204 |
XLON |
00290935419EXPA1 |
| 2022-01-06 10:30:41 |
995 |
17.204 |
XLON |
00290935420EXPA1 |
| 2022-01-06 10:30:41 |
401 |
17.204 |
XLON |
00290935421EXPA1 |
| 2022-01-06 10:31:27 |
238 |
17.204 |
XLON |
00290935540EXPA1 |
| 2022-01-06 10:31:27 |
1,355 |
17.204 |
XLON |
00290935541EXPA1 |
| 2022-01-06 10:31:27 |
238 |
17.204 |
XLON |
00290935542EXPA1 |
| 2022-01-06 10:32:15 |
2,106 |
17.190 |
XLON |
00290935721EXPA1 |
| 2022-01-06 10:32:30 |
639 |
17.186 |
CHIX |
00290935773EXPA1 |
| 2022-01-06 10:32:58 |
754 |
17.174 |
BATE |
00290935844EXPA1 |
| 2022-01-06 10:32:58 |
765 |
17.174 |
XLON |
00290935842EXPA1 |
| 2022-01-06 10:33:32 |
205 |
17.174 |
XLON |
00290935933EXPA1 |
| 2022-01-06 10:33:32 |
167 |
17.174 |
XLON |
00290935934EXPA1 |
| 2022-01-06 10:33:32 |
366 |
17.174 |
XLON |
00290935936EXPA1 |
| 2022-01-06 10:33:32 |
257 |
17.174 |
XLON |
00290935937EXPA1 |
| 2022-01-06 10:33:40 |
86 |
17.168 |
BATE |
00290935988EXPA1 |
| 2022-01-06 10:33:40 |
61 |
17.168 |
BATE |
00290935989EXPA1 |
| 2022-01-06 10:33:59 |
703 |
17.168 |
XLON |
00290936024EXPA1 |
| 2022-01-06 10:33:59 |
488 |
17.168 |
XLON |
00290936025EXPA1 |
| 2022-01-06 10:33:59 |
631 |
17.168 |
XLON |
00290936026EXPA1 |
| 2022-01-06 10:34:07 |
649 |
17.162 |
CHIX |
00290936096EXPA1 |
| 2022-01-06 10:34:52 |
318 |
17.150 |
XLON |
00290936220EXPA1 |
| 2022-01-06 10:34:52 |
1,805 |
17.150 |
XLON |
00290936221EXPA1 |
| 2022-01-06 10:35:51 |
833 |
17.146 |
XLON |
00290936437EXPA1 |
| 2022-01-06 10:35:51 |
1,319 |
17.146 |
XLON |
00290936438EXPA1 |
| 2022-01-06 10:35:51 |
113 |
17.146 |
XLON |
00290936439EXPA1 |
| 2022-01-06 10:36:55 |
365 |
17.154 |
XLON |
00290936647EXPA1 |
| 2022-01-06 10:36:55 |
1,705 |
17.154 |
XLON |
00290936648EXPA1 |
| 2022-01-06 10:38:16 |
493 |
17.154 |
XLON |
00290936826EXPA1 |
| 2022-01-06 10:38:16 |
2,005 |
17.154 |
XLON |
00290936827EXPA1 |
| 2022-01-06 10:38:16 |
468 |
17.154 |
XLON |
00290936828EXPA1 |
| 2022-01-06 10:38:16 |
122 |
17.154 |
XLON |
00290936829EXPA1 |
| 2022-01-06 10:39:02 |
150 |
17.166 |
CHIX |
00290936962EXPA1 |
| 2022-01-06 10:39:42 |
698 |
17.168 |
BATE |
00290937105EXPA1 |
| 2022-01-06 10:39:42 |
653 |
17.168 |
BATE |
00290937108EXPA1 |
| 2022-01-06 10:39:42 |
902 |
17.168 |
CHIX |
00290937107EXPA1 |
| 2022-01-06 10:39:42 |
569 |
17.168 |
CHIX |
00290937109EXPA1 |
| 2022-01-06 10:39:42 |
2,495 |
17.168 |
XLON |
00290937106EXPA1 |
| 2022-01-06 10:40:14 |
232 |
17.164 |
XLON |
00290937220EXPA1 |
| 2022-01-06 10:40:14 |
840 |
17.164 |
XLON |
00290937221EXPA1 |
| 2022-01-06 10:40:14 |
1,416 |
17.164 |
XLON |
00290937222EXPA1 |
| 2022-01-06 10:41:24 |
266 |
17.164 |
XLON |
00290937507EXPA1 |
| 2022-01-06 10:41:24 |
2,177 |
17.164 |
XLON |
00290937508EXPA1 |
| 2022-01-06 10:41:31 |
555 |
17.160 |
CHIX |
00290937523EXPA1 |
| 2022-01-06 10:41:31 |
64 |
17.160 |
CHIX |
00290937524EXPA1 |
| 2022-01-06 10:42:00 |
669 |
17.158 |
BATE |
00290937656EXPA1 |
| 2022-01-06 10:42:00 |
258 |
17.156 |
CHIX |
00290937657EXPA1 |
| 2022-01-06 10:42:00 |
97 |
17.156 |
CHIX |
00290937659EXPA1 |
| 2022-01-06 10:42:00 |
825 |
17.158 |
XLON |
00290937658EXPA1 |
| 2022-01-06 10:42:42 |
500 |
17.154 |
XLON |
00290937807EXPA1 |
| 2022-01-06 10:42:42 |
600 |
17.154 |
XLON |
00290937808EXPA1 |
| 2022-01-06 10:42:42 |
31 |
17.154 |
XLON |
00290937809EXPA1 |
| 2022-01-06 10:43:12 |
195 |
17.156 |
XLON |
00290937919EXPA1 |
| 2022-01-06 10:43:12 |
1,951 |
17.156 |
XLON |
00290937920EXPA1 |
| 2022-01-06 10:44:06 |
64 |
17.166 |
XLON |
00290938094EXPA1 |
| 2022-01-06 10:44:06 |
390 |
17.166 |
XLON |
00290938095EXPA1 |
| 2022-01-06 10:44:06 |
1,582 |
17.166 |
XLON |
00290938096EXPA1 |
| 2022-01-06 10:44:28 |
703 |
17.164 |
BATE |
00290938149EXPA1 |
| 2022-01-06 10:45:25 |
809 |
17.170 |
CHIX |
00290938322EXPA1 |
| 2022-01-06 10:45:25 |
2,449 |
17.170 |
XLON |
00290938323EXPA1 |
| 2022-01-06 10:45:51 |
924 |
17.162 |
XLON |
00290938382EXPA1 |
| 2022-01-06 10:45:52 |
34 |
17.154 |
BATE |
00290938391EXPA1 |
| 2022-01-06 10:46:47 |
125 |
17.154 |
XLON |
00290938585EXPA1 |
| 2022-01-06 10:46:47 |
2,162 |
17.154 |
XLON |
00290938586EXPA1 |
| 2022-01-06 10:46:47 |
25 |
17.154 |
XLON |
00290938587EXPA1 |
| 2022-01-06 10:47:45 |
500 |
17.154 |
XLON |
00290938775EXPA1 |
| 2022-01-06 10:48:05 |
219 |
17.154 |
XLON |
00290938832EXPA1 |
| 2022-01-06 10:48:05 |
430 |
17.154 |
XLON |
00290938833EXPA1 |
| 2022-01-06 10:48:05 |
727 |
17.154 |
XLON |
00290938834EXPA1 |
| 2022-01-06 10:48:05 |
175 |
17.154 |
XLON |
00290938835EXPA1 |
| 2022-01-06 10:48:33 |
296 |
17.158 |
XLON |
00290938957EXPA1 |
| 2022-01-06 10:48:33 |
462 |
17.158 |
XLON |
00290938958EXPA1 |
| 2022-01-06 10:48:36 |
954 |
17.156 |
CHIX |
00290938980EXPA1 |
| 2022-01-06 10:49:09 |
528 |
17.160 |
XLON |
00290939095EXPA1 |
| 2022-01-06 10:49:09 |
1,436 |
17.160 |
XLON |
00290939096EXPA1 |
| 2022-01-06 10:49:09 |
472 |
17.160 |
XLON |
00290939097EXPA1 |
| 2022-01-06 10:49:15 |
788 |
17.150 |
BATE |
00290939149EXPA1 |
| 2022-01-06 10:50:15 |
300 |
17.156 |
XLON |
00290939351EXPA1 |
| 2022-01-06 10:50:21 |
682 |
17.158 |
XLON |
00290939355EXPA1 |
| 2022-01-06 10:50:21 |
12 |
17.158 |
XLON |
00290939356EXPA1 |
| 2022-01-06 10:50:21 |
130 |
17.158 |
XLON |
00290939357EXPA1 |
| 2022-01-06 10:50:22 |
341 |
17.158 |
XLON |
00290939358EXPA1 |
| 2022-01-06 10:50:22 |
11 |
17.158 |
XLON |
00290939359EXPA1 |
| 2022-01-06 10:50:29 |
201 |
17.158 |
XLON |
00290939369EXPA1 |
| 2022-01-06 10:50:31 |
302 |
17.158 |
XLON |
00290939377EXPA1 |
| 2022-01-06 10:50:55 |
113 |
17.158 |
XLON |
00290939450EXPA1 |
| 2022-01-06 10:50:55 |
631 |
17.158 |
XLON |
00290939451EXPA1 |
| 2022-01-06 10:50:57 |
218 |
17.154 |
BATE |
00290939458EXPA1 |
| 2022-01-06 10:50:57 |
375 |
17.154 |
BATE |
00290939459EXPA1 |
| 2022-01-06 10:51:20 |
738 |
17.152 |
XLON |
00290939630EXPA1 |
| 2022-01-06 10:51:57 |
134 |
17.158 |
XLON |
00290939830EXPA1 |
| 2022-01-06 10:51:57 |
110 |
17.158 |
XLON |
00290939831EXPA1 |
| 2022-01-06 10:51:57 |
635 |
17.158 |
XLON |
00290939832EXPA1 |
| 2022-01-06 10:51:57 |
1,462 |
17.158 |
XLON |
00290939833EXPA1 |
| 2022-01-06 10:51:57 |
253 |
17.158 |
XLON |
00290939834EXPA1 |
| 2022-01-06 10:52:18 |
28 |
17.156 |
CHIX |
00290939898EXPA1 |
| 2022-01-06 10:52:18 |
1,313 |
17.156 |
CHIX |
00290939899EXPA1 |
| 2022-01-06 10:52:53 |
53 |
17.154 |
BATE |
00290939990EXPA1 |
| 2022-01-06 10:53:12 |
8 |
17.166 |
XLON |
00290940045EXPA1 |
| 2022-01-06 10:53:14 |
500 |
17.168 |
XLON |
00290940051EXPA1 |
| 2022-01-06 10:53:14 |
373 |
17.168 |
XLON |
00290940052EXPA1 |
| 2022-01-06 10:53:14 |
1,829 |
17.166 |
XLON |
00290940053EXPA1 |
| 2022-01-06 10:53:51 |
103 |
17.166 |
XLON |
00290940216EXPA1 |
| 2022-01-06 10:53:51 |
452 |
17.166 |
XLON |
00290940217EXPA1 |
| 2022-01-06 10:54:18 |
265 |
17.158 |
BATE |
00290940315EXPA1 |
| 2022-01-06 10:54:18 |
509 |
17.158 |
BATE |
00290940317EXPA1 |
| 2022-01-06 10:54:18 |
825 |
17.158 |
XLON |
00290940316EXPA1 |
| 2022-01-06 10:54:42 |
587 |
17.148 |
CHIX |
00290940362EXPA1 |
| 2022-01-06 10:54:42 |
171 |
17.148 |
CHIX |
00290940365EXPA1 |
| 2022-01-06 10:54:42 |
111 |
17.148 |
XLON |
00290940369EXPA1 |
| 2022-01-06 10:54:42 |
792 |
17.148 |
XLON |
00290940372EXPA1 |
| 2022-01-06 10:55:19 |
877 |
17.136 |
XLON |
00290940555EXPA1 |
| 2022-01-06 10:55:33 |
180 |
17.130 |
XLON |
00290940593EXPA1 |
| 2022-01-06 10:55:33 |
116 |
17.130 |
XLON |
00290940596EXPA1 |
| 2022-01-06 10:55:33 |
528 |
17.130 |
XLON |
00290940600EXPA1 |
| 2022-01-06 10:55:48 |
414 |
17.128 |
XLON |
00290940644EXPA1 |
| 2022-01-06 10:55:48 |
555 |
17.128 |
XLON |
00290940647EXPA1 |
| 2022-01-06 10:56:33 |
500 |
17.130 |
XLON |
00290940758EXPA1 |
| 2022-01-06 10:56:33 |
500 |
17.130 |
XLON |
00290940759EXPA1 |
| 2022-01-06 10:56:33 |
253 |
17.130 |
XLON |
00290940760EXPA1 |
| 2022-01-06 10:56:33 |
135 |
17.130 |
XLON |
00290940761EXPA1 |
| 2022-01-06 10:56:33 |
140 |
17.130 |
XLON |
00290940762EXPA1 |
| 2022-01-06 10:56:33 |
135 |
17.130 |
XLON |
00290940763EXPA1 |
| 2022-01-06 10:56:33 |
81 |
17.130 |
XLON |
00290940764EXPA1 |
| 2022-01-06 10:57:19 |
172 |
17.132 |
XLON |
00290940955EXPA1 |
| 2022-01-06 10:57:32 |
730 |
17.136 |
XLON |
00290940995EXPA1 |
| 2022-01-06 10:57:32 |
455 |
17.136 |
XLON |
00290940996EXPA1 |
| 2022-01-06 10:57:32 |
1,180 |
17.136 |
XLON |
00290940998EXPA1 |
| 2022-01-06 10:57:35 |
720 |
17.132 |
BATE |
00290941004EXPA1 |
| 2022-01-06 10:57:35 |
728 |
17.132 |
CHIX |
00290941005EXPA1 |
| 2022-01-06 10:58:12 |
502 |
17.134 |
XLON |
00290941131EXPA1 |
| 2022-01-06 10:59:23 |
2,515 |
17.140 |
XLON |
00290941347EXPA1 |
| 2022-01-06 11:00:27 |
281 |
17.158 |
XLON |
00290941664EXPA1 |
| 2022-01-06 11:00:27 |
447 |
17.158 |
XLON |
00290941665EXPA1 |
| 2022-01-06 11:00:27 |
1,168 |
17.158 |
XLON |
00290941666EXPA1 |
| 2022-01-06 11:00:27 |
149 |
17.158 |
XLON |
00290941667EXPA1 |
| 2022-01-06 11:00:27 |
107 |
17.158 |
XLON |
00290941668EXPA1 |
| 2022-01-06 11:00:27 |
539 |
17.158 |
XLON |
00290941669EXPA1 |
| 2022-01-06 11:00:29 |
474 |
17.152 |
BATE |
00290941682EXPA1 |
| 2022-01-06 11:00:29 |
533 |
17.152 |
CHIX |
00290941683EXPA1 |
| 2022-01-06 11:01:20 |
500 |
17.158 |
XLON |
00290941856EXPA1 |
| 2022-01-06 11:02:00 |
259 |
17.158 |
XLON |
00290942002EXPA1 |
| 2022-01-06 11:02:00 |
104 |
17.158 |
XLON |
00290942005EXPA1 |
| 2022-01-06 11:02:00 |
536 |
17.158 |
XLON |
00290942007EXPA1 |
| 2022-01-06 11:02:00 |
1,447 |
17.158 |
XLON |
00290942008EXPA1 |
| 2022-01-06 11:02:30 |
731 |
17.154 |
CHIX |
00290942102EXPA1 |
| 2022-01-06 11:02:30 |
687 |
17.154 |
XLON |
00290942104EXPA1 |
| 2022-01-06 11:03:00 |
272 |
17.152 |
XLON |
00290942213EXPA1 |
| 2022-01-06 11:03:00 |
129 |
17.152 |
XLON |
00290942214EXPA1 |
| 2022-01-06 11:03:00 |
201 |
17.152 |
XLON |
00290942216EXPA1 |
| 2022-01-06 11:03:01 |
61 |
17.152 |
XLON |
00290942223EXPA1 |
| 2022-01-06 11:03:01 |
66 |
17.152 |
XLON |
00290942226EXPA1 |
| 2022-01-06 11:03:01 |
420 |
17.152 |
XLON |
00290942229EXPA1 |
| 2022-01-06 11:03:01 |
909 |
17.152 |
XLON |
00290942230EXPA1 |
| 2022-01-06 11:04:09 |
157 |
17.158 |
XLON |
00290942433EXPA1 |
| 2022-01-06 11:04:09 |
26 |
17.158 |
XLON |
00290942434EXPA1 |
| 2022-01-06 11:04:09 |
25 |
17.158 |
XLON |
00290942435EXPA1 |
| 2022-01-06 11:04:09 |
142 |
17.158 |
XLON |
00290942436EXPA1 |
| 2022-01-06 11:04:09 |
770 |
17.158 |
XLON |
00290942437EXPA1 |
| 2022-01-06 11:04:09 |
1,254 |
17.158 |
XLON |
00290942438EXPA1 |
| 2022-01-06 11:04:49 |
722 |
17.156 |
BATE |
00290942553EXPA1 |
| 2022-01-06 11:04:49 |
541 |
17.156 |
BATE |
00290942554EXPA1 |
| 2022-01-06 11:05:09 |
500 |
17.158 |
XLON |
00290942621EXPA1 |
| 2022-01-06 11:05:12 |
448 |
17.160 |
XLON |
00290942630EXPA1 |
| 2022-01-06 11:05:12 |
68 |
17.160 |
XLON |
00290942631EXPA1 |
| 2022-01-06 11:05:14 |
800 |
17.160 |
XLON |
00290942633EXPA1 |
| 2022-01-06 11:05:14 |
300 |
17.160 |
XLON |
00290942634EXPA1 |
| 2022-01-06 11:05:14 |
239 |
17.160 |
XLON |
00290942635EXPA1 |
| 2022-01-06 11:05:14 |
61 |
17.160 |
XLON |
00290942636EXPA1 |
| 2022-01-06 11:05:17 |
2 |
17.160 |
XLON |
00290942645EXPA1 |
| 2022-01-06 11:06:09 |
9 |
17.176 |
XLON |
00290942913EXPA1 |
| 2022-01-06 11:06:42 |
315 |
17.180 |
XLON |
00290943028EXPA1 |
| 2022-01-06 11:06:42 |
262 |
17.180 |
XLON |
00290943029EXPA1 |
| 2022-01-06 11:06:42 |
110 |
17.180 |
XLON |
00290943030EXPA1 |
| 2022-01-06 11:06:42 |
139 |
17.180 |
XLON |
00290943031EXPA1 |
| 2022-01-06 11:06:42 |
54 |
17.180 |
XLON |
00290943032EXPA1 |
| 2022-01-06 11:06:42 |
202 |
17.180 |
XLON |
00290943033EXPA1 |
| 2022-01-06 11:06:42 |
123 |
17.180 |
XLON |
00290943034EXPA1 |
| 2022-01-06 11:06:42 |
244 |
17.180 |
XLON |
00290943035EXPA1 |
| 2022-01-06 11:06:42 |
1,074 |
17.180 |
XLON |
00290943036EXPA1 |
| 2022-01-06 11:06:45 |
147 |
17.178 |
CHIX |
00290943044EXPA1 |
| 2022-01-06 11:06:45 |
55 |
17.178 |
CHIX |
00290943047EXPA1 |
| 2022-01-06 11:06:45 |
55 |
17.178 |
CHIX |
00290943048EXPA1 |
| 2022-01-06 11:06:45 |
55 |
17.178 |
CHIX |
00290943049EXPA1 |
| 2022-01-06 11:06:45 |
55 |
17.178 |
CHIX |
00290943050EXPA1 |
| 2022-01-06 11:06:46 |
55 |
17.178 |
CHIX |
00290943051EXPA1 |
| 2022-01-06 11:06:46 |
55 |
17.178 |
CHIX |
00290943052EXPA1 |
| 2022-01-06 11:06:46 |
55 |
17.178 |
CHIX |
00290943056EXPA1 |
| 2022-01-06 11:06:46 |
97 |
17.178 |
CHIX |
00290943057EXPA1 |
| 2022-01-06 11:06:46 |
97 |
17.178 |
CHIX |
00290943060EXPA1 |
| 2022-01-06 11:06:46 |
97 |
17.178 |
CHIX |
00290943063EXPA1 |
| 2022-01-06 11:06:47 |
97 |
17.178 |
CHIX |
00290943064EXPA1 |
| 2022-01-06 11:07:20 |
119 |
17.182 |
XLON |
00290943166EXPA1 |
| 2022-01-06 11:07:20 |
43 |
17.182 |
XLON |
00290943167EXPA1 |
| 2022-01-06 11:07:20 |
299 |
17.182 |
XLON |
00290943168EXPA1 |
| 2022-01-06 11:07:20 |
104 |
17.182 |
XLON |
00290943169EXPA1 |
| 2022-01-06 11:07:20 |
1,897 |
17.182 |
XLON |
00290943170EXPA1 |
| 2022-01-06 11:07:38 |
872 |
17.190 |
CHIX |
00290943246EXPA1 |
| 2022-01-06 11:08:00 |
740 |
17.182 |
XLON |
00290943332EXPA1 |
| 2022-01-06 11:08:05 |
137 |
17.180 |
BATE |
00290943358EXPA1 |
| 2022-01-06 11:08:51 |
2,363 |
17.200 |
XLON |
00290943540EXPA1 |
| 2022-01-06 11:09:20 |
400 |
17.196 |
BATE |
00290943661EXPA1 |
| 2022-01-06 11:09:20 |
323 |
17.196 |
BATE |
00290943662EXPA1 |
| 2022-01-06 11:09:20 |
421 |
17.198 |
XLON |
00290943650EXPA1 |
| 2022-01-06 11:09:20 |
348 |
17.198 |
XLON |
00290943651EXPA1 |
| 2022-01-06 11:10:06 |
300 |
17.198 |
XLON |
00290943809EXPA1 |
| 2022-01-06 11:10:07 |
300 |
17.198 |
XLON |
00290943812EXPA1 |
| 2022-01-06 11:10:30 |
1,161 |
17.206 |
XLON |
00290943873EXPA1 |
| 2022-01-06 11:10:30 |
11 |
17.206 |
XLON |
00290943874EXPA1 |
| 2022-01-06 11:10:30 |
489 |
17.206 |
XLON |
00290943875EXPA1 |
| 2022-01-06 11:10:30 |
584 |
17.206 |
XLON |
00290943876EXPA1 |
| 2022-01-06 11:11:33 |
101 |
17.210 |
XLON |
00290944152EXPA1 |
| 2022-01-06 11:11:38 |
2,153 |
17.218 |
XLON |
00290944209EXPA1 |
| 2022-01-06 11:12:08 |
605 |
17.220 |
CHIX |
00290944389EXPA1 |
| 2022-01-06 11:12:08 |
742 |
17.220 |
CHIX |
00290944390EXPA1 |
| 2022-01-06 11:12:32 |
300 |
17.220 |
XLON |
00290944439EXPA1 |
| 2022-01-06 11:12:45 |
500 |
17.218 |
XLON |
00290944507EXPA1 |
| 2022-01-06 11:12:45 |
414 |
17.218 |
XLON |
00290944508EXPA1 |
| 2022-01-06 11:12:45 |
300 |
17.218 |
XLON |
00290944509EXPA1 |
| 2022-01-06 11:12:48 |
167 |
17.218 |
XLON |
00290944519EXPA1 |
| 2022-01-06 11:12:48 |
180 |
17.218 |
XLON |
00290944520EXPA1 |
| 2022-01-06 11:12:48 |
442 |
17.218 |
XLON |
00290944521EXPA1 |
| 2022-01-06 11:12:48 |
167 |
17.218 |
XLON |
00290944522EXPA1 |
| 2022-01-06 11:14:00 |
300 |
17.224 |
XLON |
00290944804EXPA1 |
| 2022-01-06 11:14:01 |
300 |
17.224 |
XLON |
00290944805EXPA1 |
| 2022-01-06 11:14:01 |
300 |
17.224 |
XLON |
00290944806EXPA1 |
| 2022-01-06 11:14:01 |
200 |
17.224 |
XLON |
00290944807EXPA1 |
| 2022-01-06 11:14:01 |
300 |
17.224 |
XLON |
00290944812EXPA1 |
| 2022-01-06 11:14:01 |
100 |
17.224 |
XLON |
00290944813EXPA1 |
| 2022-01-06 11:14:02 |
300 |
17.226 |
XLON |
00290944819EXPA1 |
| 2022-01-06 11:14:02 |
431 |
17.226 |
XLON |
00290944820EXPA1 |
| 2022-01-06 11:14:20 |
32 |
17.220 |
BATE |
00290944861EXPA1 |
| 2022-01-06 11:14:22 |
127 |
17.220 |
BATE |
00290944875EXPA1 |
| 2022-01-06 11:14:45 |
400 |
17.220 |
BATE |
00290944958EXPA1 |
| 2022-01-06 11:14:45 |
472 |
17.220 |
XLON |
00290944959EXPA1 |
| 2022-01-06 11:14:49 |
154 |
17.220 |
CHIX |
00290945008EXPA1 |
| 2022-01-06 11:14:58 |
178 |
17.220 |
BATE |
00290945152EXPA1 |
| 2022-01-06 11:14:58 |
122 |
17.220 |
BATE |
00290945153EXPA1 |
| 2022-01-06 11:14:58 |
160 |
17.220 |
BATE |
00290945154EXPA1 |
| 2022-01-06 11:15:30 |
500 |
17.234 |
XLON |
00290945315EXPA1 |
| 2022-01-06 11:15:30 |
60 |
17.234 |
XLON |
00290945317EXPA1 |
| 2022-01-06 11:15:31 |
1,693 |
17.234 |
XLON |
00290945322EXPA1 |
| 2022-01-06 11:16:11 |
2,092 |
17.240 |
XLON |
00290945546EXPA1 |
| 2022-01-06 11:17:11 |
800 |
17.238 |
CHIX |
00290945795EXPA1 |
| 2022-01-06 11:17:12 |
300 |
17.238 |
CHIX |
00290945797EXPA1 |
| 2022-01-06 11:17:12 |
59 |
17.238 |
CHIX |
00290945798EXPA1 |
| 2022-01-06 11:17:13 |
160 |
17.238 |
CHIX |
00290945805EXPA1 |
| 2022-01-06 11:17:13 |
10 |
17.238 |
CHIX |
00290945806EXPA1 |
| 2022-01-06 11:17:14 |
114 |
17.238 |
XLON |
00290945807EXPA1 |
| 2022-01-06 11:17:17 |
40 |
17.240 |
XLON |
00290945811EXPA1 |
| 2022-01-06 11:17:17 |
900 |
17.240 |
XLON |
00290945812EXPA1 |
| 2022-01-06 11:17:17 |
275 |
17.240 |
XLON |
00290945813EXPA1 |
| 2022-01-06 11:17:17 |
182 |
17.240 |
XLON |
00290945814EXPA1 |
| 2022-01-06 11:17:17 |
381 |
17.240 |
XLON |
00290945815EXPA1 |
| 2022-01-06 11:17:17 |
182 |
17.240 |
XLON |
00290945816EXPA1 |
| 2022-01-06 11:18:00 |
840 |
17.236 |
XLON |
00290945939EXPA1 |
| 2022-01-06 11:18:02 |
130 |
17.236 |
BATE |
00290945967EXPA1 |
| 2022-01-06 11:18:17 |
10 |
17.236 |
BATE |
00290946035EXPA1 |
| 2022-01-06 11:18:18 |
602 |
17.236 |
BATE |
00290946058EXPA1 |
| 2022-01-06 11:18:18 |
68 |
17.236 |
BATE |
00290946059EXPA1 |
| 2022-01-06 11:18:18 |
795 |
17.236 |
XLON |
00290946057EXPA1 |
| 2022-01-06 11:19:13 |
1,911 |
17.240 |
XLON |
00290946218EXPA1 |
| 2022-01-06 11:19:13 |
420 |
17.240 |
XLON |
00290946220EXPA1 |
| 2022-01-06 11:19:17 |
561 |
17.232 |
CHIX |
00290946238EXPA1 |
| 2022-01-06 11:20:18 |
500 |
17.246 |
BATE |
00290946443EXPA1 |
| 2022-01-06 11:20:18 |
123 |
17.246 |
BATE |
00290946444EXPA1 |
| 2022-01-06 11:20:18 |
36 |
17.246 |
BATE |
00290946445EXPA1 |
| 2022-01-06 11:20:24 |
87 |
17.246 |
BATE |
00290946467EXPA1 |
| 2022-01-06 11:20:38 |
2,262 |
17.246 |
XLON |
00290946486EXPA1 |
| 2022-01-06 11:21:20 |
500 |
17.246 |
XLON |
00290946609EXPA1 |
| 2022-01-06 11:21:38 |
500 |
17.254 |
XLON |
00290946690EXPA1 |
| 2022-01-06 11:21:38 |
1,426 |
17.254 |
XLON |
00290946691EXPA1 |
| 2022-01-06 11:21:38 |
250 |
17.254 |
XLON |
00290946692EXPA1 |
| 2022-01-06 11:22:34 |
480 |
17.252 |
XLON |
00290947002EXPA1 |
| 2022-01-06 11:22:34 |
387 |
17.252 |
XLON |
00290947003EXPA1 |
| 2022-01-06 11:22:34 |
254 |
17.252 |
XLON |
00290947004EXPA1 |
| 2022-01-06 11:22:34 |
359 |
17.252 |
XLON |
00290947005EXPA1 |
| 2022-01-06 11:22:34 |
158 |
17.252 |
XLON |
00290947006EXPA1 |
| 2022-01-06 11:22:34 |
185 |
17.252 |
XLON |
00290947007EXPA1 |
| 2022-01-06 11:23:30 |
125 |
17.256 |
XLON |
00290947251EXPA1 |
| 2022-01-06 11:23:31 |
375 |
17.256 |
XLON |
00290947252EXPA1 |
| 2022-01-06 11:23:31 |
248 |
17.256 |
XLON |
00290947253EXPA1 |
| 2022-01-06 11:23:49 |
146 |
17.260 |
XLON |
00290947309EXPA1 |
| 2022-01-06 11:23:52 |
1,307 |
17.260 |
XLON |
00290947317EXPA1 |
| 2022-01-06 11:23:52 |
117 |
17.260 |
XLON |
00290947318EXPA1 |
| 2022-01-06 11:23:52 |
366 |
17.260 |
XLON |
00290947319EXPA1 |
| 2022-01-06 11:24:04 |
137 |
17.260 |
CHIX |
00290947372EXPA1 |
| 2022-01-06 11:24:14 |
200 |
17.264 |
CHIX |
00290947408EXPA1 |
| 2022-01-06 11:24:14 |
300 |
17.264 |
CHIX |
00290947409EXPA1 |
| 2022-01-06 11:24:14 |
407 |
17.264 |
CHIX |
00290947410EXPA1 |
| 2022-01-06 11:24:34 |
256 |
17.266 |
CHIX |
00290947497EXPA1 |
| 2022-01-06 11:25:32 |
499 |
17.282 |
XLON |
00290947685EXPA1 |
| 2022-01-06 11:25:33 |
499 |
17.282 |
XLON |
00290947686EXPA1 |
| 2022-01-06 11:25:33 |
1,164 |
17.282 |
XLON |
00290947687EXPA1 |
| 2022-01-06 11:25:33 |
184 |
17.282 |
XLON |
00290947688EXPA1 |
| 2022-01-06 11:25:33 |
165 |
17.282 |
XLON |
00290947689EXPA1 |
| 2022-01-06 11:25:33 |
161 |
17.282 |
XLON |
00290947690EXPA1 |
| 2022-01-06 11:25:33 |
148 |
17.282 |
XLON |
00290947691EXPA1 |
| 2022-01-06 11:25:33 |
28 |
17.282 |
XLON |
00290947692EXPA1 |
| 2022-01-06 11:25:33 |
118 |
17.282 |
XLON |
00290947693EXPA1 |
| 2022-01-06 11:26:08 |
267 |
17.280 |
BATE |
00290947807EXPA1 |
| 2022-01-06 11:26:08 |
550 |
17.280 |
BATE |
00290947808EXPA1 |
| 2022-01-06 11:26:08 |
546 |
17.280 |
BATE |
00290947809EXPA1 |
| 2022-01-06 11:26:09 |
738 |
17.278 |
XLON |
00290947811EXPA1 |
| 2022-01-06 11:26:24 |
161 |
17.266 |
CHIX |
00290947883EXPA1 |
| 2022-01-06 11:26:37 |
90 |
17.268 |
XLON |
00290947912EXPA1 |
| 2022-01-06 11:26:38 |
254 |
17.268 |
XLON |
00290947915EXPA1 |
| 2022-01-06 11:26:38 |
171 |
17.268 |
XLON |
00290947916EXPA1 |
| 2022-01-06 11:26:38 |
240 |
17.268 |
XLON |
00290947917EXPA1 |
| 2022-01-06 11:26:38 |
1,296 |
17.268 |
XLON |
00290947918EXPA1 |
| 2022-01-06 11:26:38 |
254 |
17.268 |
XLON |
00290947919EXPA1 |
| 2022-01-06 11:27:29 |
1,143 |
17.272 |
XLON |
00290948076EXPA1 |
| 2022-01-06 11:28:02 |
725 |
17.268 |
XLON |
00290948202EXPA1 |
| 2022-01-06 11:28:10 |
291 |
17.264 |
CHIX |
00290948245EXPA1 |
| 2022-01-06 11:28:35 |
476 |
17.266 |
BATE |
00290948362EXPA1 |
| 2022-01-06 11:28:38 |
500 |
17.266 |
XLON |
00290948369EXPA1 |
| 2022-01-06 11:28:38 |
421 |
17.268 |
XLON |
00290948370EXPA1 |
| 2022-01-06 11:28:38 |
264 |
17.268 |
XLON |
00290948371EXPA1 |
| 2022-01-06 11:28:38 |
1,141 |
17.268 |
XLON |
00290948372EXPA1 |
| 2022-01-06 11:29:47 |
10 |
17.280 |
CHIX |
00290948505EXPA1 |
| 2022-01-06 11:29:47 |
1,337 |
17.280 |
CHIX |
00290948506EXPA1 |
| 2022-01-06 11:29:53 |
63 |
17.280 |
XLON |
00290948527EXPA1 |
| 2022-01-06 11:29:53 |
2,039 |
17.280 |
XLON |
00290948528EXPA1 |
| 2022-01-06 11:30:44 |
500 |
17.290 |
XLON |
00290948823EXPA1 |
| 2022-01-06 11:30:44 |
30 |
17.290 |
XLON |
00290948824EXPA1 |
| 2022-01-06 11:30:44 |
263 |
17.290 |
XLON |
00290948825EXPA1 |
| 2022-01-06 11:30:44 |
125 |
17.290 |
XLON |
00290948826EXPA1 |
| 2022-01-06 11:30:44 |
266 |
17.290 |
XLON |
00290948827EXPA1 |
| 2022-01-06 11:30:44 |
75 |
17.290 |
XLON |
00290948828EXPA1 |
| 2022-01-06 11:30:44 |
902 |
17.290 |
XLON |
00290948829EXPA1 |
| 2022-01-06 11:31:49 |
378 |
17.292 |
XLON |
00290949027EXPA1 |
| 2022-01-06 11:31:49 |
283 |
17.292 |
XLON |
00290949028EXPA1 |
| 2022-01-06 11:31:49 |
189 |
17.292 |
XLON |
00290949029EXPA1 |
| 2022-01-06 11:31:49 |
1,317 |
17.292 |
XLON |
00290949030EXPA1 |
| 2022-01-06 11:32:11 |
702 |
17.286 |
BATE |
00290949106EXPA1 |
| 2022-01-06 11:32:11 |
757 |
17.286 |
XLON |
00290949107EXPA1 |
| 2022-01-06 11:32:59 |
799 |
17.294 |
XLON |
00290949289EXPA1 |
| 2022-01-06 11:32:59 |
89 |
17.294 |
XLON |
00290949290EXPA1 |
| 2022-01-06 11:33:24 |
935 |
17.296 |
CHIX |
00290949357EXPA1 |
| 2022-01-06 11:33:31 |
759 |
17.294 |
XLON |
00290949392EXPA1 |
| 2022-01-06 11:33:53 |
500 |
17.294 |
XLON |
00290949468EXPA1 |
| 2022-01-06 11:33:53 |
1,156 |
17.294 |
XLON |
00290949469EXPA1 |
| 2022-01-06 11:33:54 |
268 |
17.288 |
CHIX |
00290949474EXPA1 |
| 2022-01-06 11:33:54 |
91 |
17.290 |
XLON |
00290949471EXPA1 |
| 2022-01-06 11:33:54 |
256 |
17.290 |
XLON |
00290949472EXPA1 |
| 2022-01-06 11:33:54 |
199 |
17.290 |
XLON |
00290949473EXPA1 |
| 2022-01-06 11:34:56 |
500 |
17.290 |
XLON |
00290949659EXPA1 |
| 2022-01-06 11:34:57 |
770 |
17.286 |
XLON |
00290949661EXPA1 |
| 2022-01-06 11:35:28 |
500 |
17.296 |
XLON |
00290949731EXPA1 |
| 2022-01-06 11:35:28 |
500 |
17.296 |
XLON |
00290949732EXPA1 |
| 2022-01-06 11:35:28 |
550 |
17.296 |
XLON |
00290949733EXPA1 |
| 2022-01-06 11:35:28 |
197 |
17.296 |
XLON |
00290949734EXPA1 |
| 2022-01-06 11:35:28 |
556 |
17.296 |
XLON |
00290949735EXPA1 |
| 2022-01-06 11:36:21 |
733 |
17.314 |
CHIX |
00290949946EXPA1 |
| 2022-01-06 11:36:46 |
1,301 |
17.314 |
BATE |
00290950016EXPA1 |
| 2022-01-06 11:36:59 |
941 |
17.318 |
XLON |
00290950058EXPA1 |
| 2022-01-06 11:36:59 |
500 |
17.318 |
XLON |
00290950059EXPA1 |
| 2022-01-06 11:36:59 |
300 |
17.318 |
XLON |
00290950060EXPA1 |
| 2022-01-06 11:37:26 |
226 |
17.328 |
XLON |
00290950167EXPA1 |
| 2022-01-06 11:37:30 |
156 |
17.330 |
XLON |
00290950181EXPA1 |
| 2022-01-06 11:37:30 |
1,390 |
17.330 |
XLON |
00290950182EXPA1 |
| 2022-01-06 11:37:30 |
169 |
17.330 |
XLON |
00290950183EXPA1 |
| 2022-01-06 11:37:30 |
161 |
17.330 |
XLON |
00290950184EXPA1 |
| 2022-01-06 11:37:30 |
319 |
17.330 |
XLON |
00290950186EXPA1 |
| 2022-01-06 11:38:49 |
163 |
17.334 |
XLON |
00290950483EXPA1 |
| 2022-01-06 11:38:49 |
199 |
17.334 |
XLON |
00290950484EXPA1 |
| 2022-01-06 11:38:49 |
2,238 |
17.334 |
XLON |
00290950485EXPA1 |
| 2022-01-06 11:40:25 |
809 |
17.350 |
BATE |
00290950985EXPA1 |
| 2022-01-06 11:40:25 |
878 |
17.350 |
XLON |
00290950986EXPA1 |
| 2022-01-06 11:40:25 |
1,478 |
17.350 |
XLON |
00290950987EXPA1 |
| 2022-01-06 11:40:52 |
12 |
17.344 |
CHIX |
00290951127EXPA1 |
| 2022-01-06 11:40:52 |
200 |
17.344 |
CHIX |
00290951128EXPA1 |
| 2022-01-06 11:40:52 |
500 |
17.344 |
CHIX |
00290951129EXPA1 |
| 2022-01-06 11:40:52 |
672 |
17.344 |
CHIX |
00290951130EXPA1 |
| 2022-01-06 11:40:53 |
297 |
17.340 |
XLON |
00290951147EXPA1 |
| 2022-01-06 11:40:53 |
206 |
17.340 |
XLON |
00290951150EXPA1 |
| 2022-01-06 11:40:53 |
1,500 |
17.340 |
XLON |
00290951151EXPA1 |
| 2022-01-06 11:41:31 |
943 |
17.326 |
XLON |
00290951331EXPA1 |
| 2022-01-06 11:42:07 |
785 |
17.324 |
XLON |
00290951500EXPA1 |
| 2022-01-06 11:42:28 |
741 |
17.324 |
XLON |
00290951605EXPA1 |
| 2022-01-06 11:43:16 |
2,099 |
17.328 |
XLON |
00290951782EXPA1 |
| 2022-01-06 11:43:49 |
676 |
17.326 |
CHIX |
00290951854EXPA1 |
| 2022-01-06 11:43:49 |
668 |
17.326 |
XLON |
00290951853EXPA1 |
| 2022-01-06 11:43:49 |
314 |
17.326 |
XLON |
00290951855EXPA1 |
| 2022-01-06 11:44:14 |
857 |
17.322 |
XLON |
00290951973EXPA1 |
| 2022-01-06 11:45:23 |
2,414 |
17.338 |
XLON |
00290952294EXPA1 |
| 2022-01-06 11:46:02 |
686 |
17.338 |
CHIX |
00290952480EXPA1 |
| 2022-01-06 11:46:02 |
127 |
17.338 |
XLON |
00290952479EXPA1 |
| 2022-01-06 11:46:02 |
175 |
17.338 |
XLON |
00290952481EXPA1 |
| 2022-01-06 11:46:02 |
143 |
17.338 |
XLON |
00290952482EXPA1 |
| 2022-01-06 11:46:02 |
214 |
17.338 |
XLON |
00290952483EXPA1 |
| 2022-01-06 11:46:02 |
27 |
17.338 |
XLON |
00290952484EXPA1 |
| 2022-01-06 11:47:23 |
543 |
17.348 |
XLON |
00290952843EXPA1 |
| 2022-01-06 11:47:23 |
317 |
17.348 |
XLON |
00290952844EXPA1 |
| 2022-01-06 11:47:23 |
1,668 |
17.348 |
XLON |
00290952845EXPA1 |
| 2022-01-06 11:47:23 |
247 |
17.348 |
XLON |
00290952846EXPA1 |
| 2022-01-06 11:47:23 |
536 |
17.348 |
XLON |
00290952847EXPA1 |
| 2022-01-06 11:47:27 |
76 |
17.346 |
BATE |
00290952865EXPA1 |
| 2022-01-06 11:47:27 |
500 |
17.346 |
BATE |
00290952868EXPA1 |
| 2022-01-06 11:47:27 |
758 |
17.346 |
BATE |
00290952869EXPA1 |
| 2022-01-06 11:47:27 |
83 |
17.346 |
BATE |
00290952871EXPA1 |
| 2022-01-06 11:48:33 |
1,357 |
17.338 |
XLON |
00290953104EXPA1 |
| 2022-01-06 11:48:39 |
709 |
17.338 |
CHIX |
00290953142EXPA1 |
| 2022-01-06 11:48:39 |
741 |
17.338 |
XLON |
00290953143EXPA1 |
| 2022-01-06 11:49:09 |
869 |
17.334 |
XLON |
00290953208EXPA1 |
| 2022-01-06 11:50:00 |
282 |
17.334 |
XLON |
00290953292EXPA1 |
| 2022-01-06 11:50:00 |
65 |
17.334 |
XLON |
00290953293EXPA1 |
| 2022-01-06 11:50:00 |
1,087 |
17.334 |
XLON |
00290953294EXPA1 |
| 2022-01-06 11:50:00 |
544 |
17.334 |
XLON |
00290953295EXPA1 |
| 2022-01-06 11:51:03 |
990 |
17.350 |
XLON |
00290953548EXPA1 |
| 2022-01-06 11:51:03 |
1,407 |
17.350 |
XLON |
00290953549EXPA1 |
| 2022-01-06 11:51:32 |
100 |
17.348 |
CHIX |
00290953646EXPA1 |
| 2022-01-06 11:52:26 |
81 |
17.354 |
XLON |
00290953779EXPA1 |
| 2022-01-06 11:52:27 |
119 |
17.354 |
XLON |
00290953780EXPA1 |
| 2022-01-06 11:52:27 |
227 |
17.354 |
XLON |
00290953781EXPA1 |
| 2022-01-06 11:52:27 |
11 |
17.354 |
XLON |
00290953782EXPA1 |
| 2022-01-06 11:52:28 |
1,724 |
17.354 |
XLON |
00290953787EXPA1 |
| 2022-01-06 11:52:37 |
725 |
17.346 |
BATE |
00290953817EXPA1 |
| 2022-01-06 11:52:37 |
750 |
17.346 |
CHIX |
00290953818EXPA1 |
| 2022-01-06 11:53:29 |
1,278 |
17.338 |
XLON |
00290954015EXPA1 |
| 2022-01-06 11:53:29 |
122 |
17.338 |
XLON |
00290954016EXPA1 |
| 2022-01-06 11:53:34 |
15 |
17.342 |
XLON |
00290954042EXPA1 |
| 2022-01-06 11:53:47 |
478 |
17.342 |
XLON |
00290954065EXPA1 |
| 2022-01-06 11:53:47 |
529 |
17.342 |
XLON |
00290954068EXPA1 |
| 2022-01-06 11:54:34 |
736 |
17.328 |
BATE |
00290954265EXPA1 |
| 2022-01-06 11:54:34 |
499 |
17.328 |
CHIX |
00290954263EXPA1 |
| 2022-01-06 11:54:34 |
215 |
17.328 |
CHIX |
00290954266EXPA1 |
| 2022-01-06 11:54:34 |
861 |
17.328 |
XLON |
00290954264EXPA1 |
| 2022-01-06 11:54:55 |
460 |
17.326 |
XLON |
00290954353EXPA1 |
| 2022-01-06 11:54:55 |
905 |
17.326 |
XLON |
00290954354EXPA1 |
| 2022-01-06 11:54:56 |
500 |
17.326 |
XLON |
00290954355EXPA1 |
| 2022-01-06 11:54:56 |
75 |
17.326 |
XLON |
00290954356EXPA1 |
| 2022-01-06 11:56:20 |
553 |
17.338 |
XLON |
00290954602EXPA1 |
| 2022-01-06 11:56:20 |
500 |
17.338 |
XLON |
00290954603EXPA1 |
| 2022-01-06 11:56:20 |
410 |
17.338 |
XLON |
00290954604EXPA1 |
| 2022-01-06 11:56:20 |
88 |
17.338 |
XLON |
00290954605EXPA1 |
| 2022-01-06 11:56:20 |
211 |
17.338 |
XLON |
00290954606EXPA1 |
| 2022-01-06 11:56:20 |
562 |
17.338 |
XLON |
00290954607EXPA1 |
| 2022-01-06 11:57:03 |
705 |
17.342 |
CHIX |
00290954780EXPA1 |
| 2022-01-06 11:57:03 |
955 |
17.344 |
XLON |
00290954779EXPA1 |
| 2022-01-06 11:57:46 |
321 |
17.342 |
BATE |
00290954914EXPA1 |
| 2022-01-06 11:57:46 |
822 |
17.346 |
XLON |
00290954905EXPA1 |
| 2022-01-06 11:57:46 |
312 |
17.346 |
XLON |
00290954906EXPA1 |
| 2022-01-06 11:57:46 |
758 |
17.346 |
XLON |
00290954907EXPA1 |
| 2022-01-06 11:57:46 |
510 |
17.346 |
XLON |
00290954908EXPA1 |
| 2022-01-06 11:58:42 |
500 |
17.346 |
XLON |
00290955109EXPA1 |
| 2022-01-06 11:58:42 |
65 |
17.346 |
XLON |
00290955110EXPA1 |
| 2022-01-06 11:58:43 |
101 |
17.346 |
XLON |
00290955116EXPA1 |
| 2022-01-06 11:58:43 |
155 |
17.346 |
XLON |
00290955117EXPA1 |
| 2022-01-06 11:58:43 |
743 |
17.346 |
XLON |
00290955118EXPA1 |
| 2022-01-06 11:58:43 |
176 |
17.346 |
XLON |
00290955119EXPA1 |
| 2022-01-06 11:58:43 |
116 |
17.346 |
XLON |
00290955120EXPA1 |
| 2022-01-06 11:58:43 |
114 |
17.346 |
XLON |
00290955121EXPA1 |
| 2022-01-06 11:58:43 |
123 |
17.346 |
XLON |
00290955122EXPA1 |
| 2022-01-06 11:58:57 |
561 |
17.346 |
CHIX |
00290955137EXPA1 |
| 2022-01-06 11:58:58 |
498 |
17.342 |
BATE |
00290955140EXPA1 |
| 2022-01-06 11:58:58 |
225 |
17.342 |
BATE |
00290955143EXPA1 |
| 2022-01-06 11:59:20 |
106 |
17.342 |
CHIX |
00290955222EXPA1 |
| 2022-01-06 11:59:20 |
823 |
17.344 |
XLON |
00290955223EXPA1 |
| 2022-01-06 11:59:46 |
111 |
17.340 |
XLON |
00290955265EXPA1 |
| 2022-01-06 12:00:21 |
2,154 |
17.350 |
XLON |
00290955513EXPA1 |
| 2022-01-06 12:00:37 |
1 |
17.350 |
XLON |
00290955578EXPA1 |
| 2022-01-06 12:01:42 |
348 |
17.360 |
XLON |
00290955834EXPA1 |
| 2022-01-06 12:01:42 |
218 |
17.360 |
XLON |
00290955835EXPA1 |
| 2022-01-06 12:01:42 |
1,390 |
17.360 |
XLON |
00290955836EXPA1 |
| 2022-01-06 12:01:42 |
286 |
17.360 |
XLON |
00290955837EXPA1 |
| 2022-01-06 12:01:52 |
104 |
17.360 |
XLON |
00290955866EXPA1 |
| 2022-01-06 12:01:52 |
685 |
17.360 |
XLON |
00290955867EXPA1 |
| 2022-01-06 12:02:42 |
686 |
17.354 |
BATE |
00290955989EXPA1 |
| 2022-01-06 12:02:42 |
596 |
17.354 |
XLON |
00290955990EXPA1 |
| 2022-01-06 12:03:04 |
500 |
17.356 |
XLON |
00290956044EXPA1 |
| 2022-01-06 12:03:04 |
500 |
17.356 |
XLON |
00290956045EXPA1 |
| 2022-01-06 12:03:04 |
30 |
17.356 |
XLON |
00290956046EXPA1 |
| 2022-01-06 12:03:04 |
1,303 |
17.356 |
XLON |
00290956047EXPA1 |
| 2022-01-06 12:03:18 |
607 |
17.350 |
CHIX |
00290956109EXPA1 |
| 2022-01-06 12:04:08 |
1,357 |
17.348 |
XLON |
00290956275EXPA1 |
| 2022-01-06 12:04:08 |
770 |
17.348 |
XLON |
00290956276EXPA1 |
| 2022-01-06 12:04:57 |
284 |
17.346 |
XLON |
00290956476EXPA1 |
| 2022-01-06 12:04:57 |
25 |
17.346 |
XLON |
00290956477EXPA1 |
| 2022-01-06 12:04:57 |
184 |
17.346 |
XLON |
00290956486EXPA1 |
| 2022-01-06 12:04:57 |
167 |
17.346 |
XLON |
00290956487EXPA1 |
| 2022-01-06 12:04:57 |
103 |
17.346 |
XLON |
00290956488EXPA1 |
| 2022-01-06 12:05:55 |
500 |
17.352 |
XLON |
00290956659EXPA1 |
| 2022-01-06 12:06:02 |
663 |
17.352 |
CHIX |
00290956692EXPA1 |
| 2022-01-06 12:06:02 |
614 |
17.352 |
CHIX |
00290956693EXPA1 |
| 2022-01-06 12:06:02 |
111 |
17.352 |
XLON |
00290956690EXPA1 |
| 2022-01-06 12:06:02 |
2,085 |
17.352 |
XLON |
00290956691EXPA1 |
| 2022-01-06 12:06:36 |
193 |
17.346 |
BATE |
00290956783EXPA1 |
| 2022-01-06 12:06:36 |
194 |
17.346 |
BATE |
00290956784EXPA1 |
| 2022-01-06 12:06:36 |
347 |
17.346 |
BATE |
00290956785EXPA1 |
| 2022-01-06 12:06:36 |
948 |
17.346 |
XLON |
00290956782EXPA1 |
| 2022-01-06 12:06:38 |
165 |
17.340 |
CHIX |
00290956790EXPA1 |
| 2022-01-06 12:07:02 |
788 |
17.344 |
XLON |
00290956864EXPA1 |
| 2022-01-06 12:07:32 |
300 |
17.340 |
XLON |
00290956962EXPA1 |
| 2022-01-06 12:08:01 |
934 |
17.338 |
XLON |
00290957024EXPA1 |
| 2022-01-06 12:08:55 |
1,357 |
17.340 |
XLON |
00290957125EXPA1 |
| 2022-01-06 12:08:59 |
100 |
17.340 |
XLON |
00290957136EXPA1 |
| 2022-01-06 12:08:59 |
194 |
17.340 |
XLON |
00290957137EXPA1 |
| 2022-01-06 12:08:59 |
544 |
17.340 |
XLON |
00290957138EXPA1 |
| 2022-01-06 12:08:59 |
37 |
17.340 |
XLON |
00290957139EXPA1 |
| 2022-01-06 12:09:03 |
613 |
17.338 |
BATE |
00290957161EXPA1 |
| 2022-01-06 12:09:03 |
549 |
17.338 |
CHIX |
00290957160EXPA1 |
| 2022-01-06 12:09:43 |
500 |
17.322 |
XLON |
00290957327EXPA1 |
| 2022-01-06 12:09:43 |
300 |
17.322 |
XLON |
00290957328EXPA1 |
| 2022-01-06 12:09:45 |
1,126 |
17.322 |
XLON |
00290957335EXPA1 |
| 2022-01-06 12:10:53 |
653 |
17.326 |
CHIX |
00290957551EXPA1 |
| 2022-01-06 12:10:53 |
1,490 |
17.326 |
XLON |
00290957550EXPA1 |
| 2022-01-06 12:10:53 |
847 |
17.326 |
XLON |
00290957552EXPA1 |
| 2022-01-06 12:11:52 |
661 |
17.312 |
BATE |
00290957703EXPA1 |
| 2022-01-06 12:11:52 |
84 |
17.312 |
BATE |
00290957705EXPA1 |
| 2022-01-06 12:11:52 |
28 |
17.310 |
XLON |
00290957721EXPA1 |
| 2022-01-06 12:11:52 |
612 |
17.310 |
XLON |
00290957723EXPA1 |
| 2022-01-06 12:11:52 |
28 |
17.310 |
XLON |
00290957724EXPA1 |
| 2022-01-06 12:12:23 |
1,490 |
17.308 |
XLON |
00290957832EXPA1 |
| 2022-01-06 12:12:37 |
500 |
17.310 |
XLON |
00290957878EXPA1 |
| 2022-01-06 12:12:37 |
279 |
17.310 |
XLON |
00290957879EXPA1 |
| 2022-01-06 12:13:03 |
668 |
17.306 |
XLON |
00290957998EXPA1 |
| 2022-01-06 12:13:42 |
500 |
17.302 |
XLON |
00290958177EXPA1 |
| 2022-01-06 12:14:17 |
418 |
17.302 |
XLON |
00290958276EXPA1 |
| 2022-01-06 12:14:18 |
358 |
17.302 |
XLON |
00290958302EXPA1 |
| 2022-01-06 12:14:18 |
855 |
17.302 |
XLON |
00290958303EXPA1 |
| 2022-01-06 12:14:18 |
358 |
17.302 |
XLON |
00290958304EXPA1 |
| 2022-01-06 12:14:46 |
883 |
17.308 |
XLON |
00290958362EXPA1 |
| 2022-01-06 12:15:27 |
647 |
17.312 |
CHIX |
00290958550EXPA1 |
| 2022-01-06 12:15:27 |
268 |
17.312 |
CHIX |
00290958552EXPA1 |
| 2022-01-06 12:15:27 |
322 |
17.312 |
XLON |
00290958551EXPA1 |
| 2022-01-06 12:15:27 |
35 |
17.312 |
XLON |
00290958553EXPA1 |
| 2022-01-06 12:15:27 |
199 |
17.312 |
XLON |
00290958554EXPA1 |
| 2022-01-06 12:15:27 |
318 |
17.312 |
XLON |
00290958555EXPA1 |
| 2022-01-06 12:16:37 |
500 |
17.312 |
XLON |
00290958780EXPA1 |
| 2022-01-06 12:16:44 |
109 |
17.312 |
XLON |
00290958791EXPA1 |
| 2022-01-06 12:16:44 |
138 |
17.312 |
XLON |
00290958792EXPA1 |
| 2022-01-06 12:16:44 |
25 |
17.312 |
XLON |
00290958793EXPA1 |
| 2022-01-06 12:16:44 |
105 |
17.312 |
XLON |
00290958794EXPA1 |
| 2022-01-06 12:16:44 |
144 |
17.312 |
XLON |
00290958795EXPA1 |
| 2022-01-06 12:16:44 |
549 |
17.312 |
XLON |
00290958796EXPA1 |
| 2022-01-06 12:16:44 |
157 |
17.312 |
XLON |
00290958797EXPA1 |
| 2022-01-06 12:16:44 |
52 |
17.312 |
XLON |
00290958798EXPA1 |
| 2022-01-06 12:16:44 |
68 |
17.312 |
XLON |
00290958799EXPA1 |
| 2022-01-06 12:16:44 |
1,358 |
17.312 |
XLON |
00290958800EXPA1 |
| 2022-01-06 12:17:40 |
580 |
17.306 |
CHIX |
00290958969EXPA1 |
| 2022-01-06 12:17:40 |
164 |
17.306 |
XLON |
00290958975EXPA1 |
| 2022-01-06 12:17:40 |
168 |
17.306 |
XLON |
00290958978EXPA1 |
| 2022-01-06 12:17:40 |
124 |
17.306 |
XLON |
00290958981EXPA1 |
| 2022-01-06 12:17:40 |
239 |
17.306 |
XLON |
00290958982EXPA1 |
| 2022-01-06 12:17:49 |
675 |
17.304 |
BATE |
00290959030EXPA1 |
| 2022-01-06 12:18:10 |
2,275 |
17.296 |
XLON |
00290959102EXPA1 |
| 2022-01-06 12:18:52 |
690 |
17.296 |
BATE |
00290959190EXPA1 |
| 2022-01-06 12:18:52 |
667 |
17.296 |
XLON |
00290959191EXPA1 |
| 2022-01-06 12:19:57 |
765 |
17.310 |
CHIX |
00290959365EXPA1 |
| 2022-01-06 12:19:57 |
47 |
17.310 |
CHIX |
00290959366EXPA1 |
| 2022-01-06 12:19:57 |
500 |
17.310 |
XLON |
00290959374EXPA1 |
| 2022-01-06 12:19:57 |
81 |
17.310 |
XLON |
00290959375EXPA1 |
| 2022-01-06 12:19:57 |
190 |
17.310 |
XLON |
00290959376EXPA1 |
| 2022-01-06 12:19:57 |
398 |
17.310 |
XLON |
00290959377EXPA1 |
| 2022-01-06 12:19:57 |
503 |
17.310 |
XLON |
00290959378EXPA1 |
| 2022-01-06 12:20:34 |
601 |
17.312 |
XLON |
00290959468EXPA1 |
| 2022-01-06 12:20:43 |
416 |
17.312 |
XLON |
00290959496EXPA1 |
| 2022-01-06 12:20:43 |
228 |
17.312 |
XLON |
00290959497EXPA1 |
| 2022-01-06 12:20:43 |
143 |
17.312 |
XLON |
00290959498EXPA1 |
| 2022-01-06 12:20:43 |
217 |
17.312 |
XLON |
00290959499EXPA1 |
| 2022-01-06 12:20:43 |
296 |
17.312 |
XLON |
00290959500EXPA1 |
| 2022-01-06 12:20:43 |
122 |
17.312 |
XLON |
00290959501EXPA1 |
| 2022-01-06 12:21:07 |
180 |
17.308 |
XLON |
00290959577EXPA1 |
| 2022-01-06 12:21:07 |
260 |
17.308 |
XLON |
00290959578EXPA1 |
| 2022-01-06 12:21:07 |
167 |
17.308 |
XLON |
00290959579EXPA1 |
| 2022-01-06 12:21:28 |
107 |
17.304 |
BATE |
00290959682EXPA1 |
| 2022-01-06 12:21:29 |
212 |
17.304 |
XLON |
00290959687EXPA1 |
| 2022-01-06 12:21:49 |
500 |
17.304 |
CHIX |
00290959781EXPA1 |
| 2022-01-06 12:21:49 |
15 |
17.304 |
CHIX |
00290959783EXPA1 |
| 2022-01-06 12:21:49 |
661 |
17.304 |
XLON |
00290959782EXPA1 |
| 2022-01-06 12:22:23 |
463 |
17.306 |
XLON |
00290959896EXPA1 |
| 2022-01-06 12:22:23 |
418 |
17.306 |
XLON |
00290959902EXPA1 |
| 2022-01-06 12:22:58 |
531 |
17.302 |
XLON |
00290960027EXPA1 |
| 2022-01-06 12:22:58 |
375 |
17.302 |
XLON |
00290960028EXPA1 |
| 2022-01-06 12:22:58 |
903 |
17.302 |
XLON |
00290960029EXPA1 |
| 2022-01-06 12:23:46 |
501 |
17.304 |
CHIX |
00290960157EXPA1 |
| 2022-01-06 12:23:59 |
2,186 |
17.306 |
XLON |
00290960191EXPA1 |
| 2022-01-06 12:24:00 |
57 |
17.300 |
CHIX |
00290960202EXPA1 |
| 2022-01-06 12:24:07 |
636 |
17.298 |
BATE |
00290960258EXPA1 |
| 2022-01-06 12:25:00 |
500 |
17.302 |
XLON |
00290960372EXPA1 |
| 2022-01-06 12:25:00 |
406 |
17.302 |
XLON |
00290960373EXPA1 |
| 2022-01-06 12:25:00 |
824 |
17.302 |
XLON |
00290960374EXPA1 |
| 2022-01-06 12:26:00 |
2,065 |
17.304 |
XLON |
00290960512EXPA1 |
| 2022-01-06 12:27:18 |
208 |
17.306 |
BATE |
00290960749EXPA1 |
| 2022-01-06 12:27:18 |
558 |
17.306 |
BATE |
00290960751EXPA1 |
| 2022-01-06 12:27:18 |
2,157 |
17.308 |
XLON |
00290960748EXPA1 |
| 2022-01-06 12:27:18 |
166 |
17.308 |
XLON |
00290960750EXPA1 |
| 2022-01-06 12:29:39 |
69 |
17.316 |
CHIX |
00290961198EXPA1 |
| 2022-01-06 12:29:39 |
36 |
17.316 |
CHIX |
00290961200EXPA1 |
| 2022-01-06 12:29:39 |
1,290 |
17.316 |
CHIX |
00290961201EXPA1 |
| 2022-01-06 12:29:39 |
2,421 |
17.316 |
XLON |
00290961199EXPA1 |
| 2022-01-06 12:29:39 |
47 |
17.316 |
XLON |
00290961202EXPA1 |
| 2022-01-06 12:29:39 |
173 |
17.316 |
XLON |
00290961203EXPA1 |
| 2022-01-06 12:29:39 |
786 |
17.316 |
XLON |
00290961204EXPA1 |
| 2022-01-06 12:29:41 |
26 |
17.316 |
CHIX |
00290961212EXPA1 |
| 2022-01-06 12:30:06 |
284 |
17.310 |
XLON |
00290961254EXPA1 |
| 2022-01-06 12:30:06 |
43 |
17.310 |
XLON |
00290961255EXPA1 |
| 2022-01-06 12:30:06 |
167 |
17.310 |
XLON |
00290961256EXPA1 |
| 2022-01-06 12:30:06 |
241 |
17.310 |
XLON |
00290961257EXPA1 |
| 2022-01-06 12:30:42 |
220 |
17.304 |
XLON |
00290961377EXPA1 |
| 2022-01-06 12:31:27 |
679 |
17.308 |
XLON |
00290961470EXPA1 |
| 2022-01-06 12:31:27 |
148 |
17.308 |
XLON |
00290961472EXPA1 |
| 2022-01-06 12:31:27 |
1,785 |
17.308 |
XLON |
00290961473EXPA1 |
| 2022-01-06 12:32:10 |
14 |
17.308 |
BATE |
00290961618EXPA1 |
| 2022-01-06 12:32:10 |
1,024 |
17.308 |
BATE |
00290961619EXPA1 |
| 2022-01-06 12:32:10 |
76 |
17.308 |
BATE |
00290961620EXPA1 |
| 2022-01-06 12:32:37 |
1,846 |
17.306 |
XLON |
00290961672EXPA1 |
| 2022-01-06 12:32:37 |
464 |
17.306 |
XLON |
00290961673EXPA1 |
| 2022-01-06 12:33:37 |
500 |
17.308 |
XLON |
00290961788EXPA1 |
| 2022-01-06 12:34:15 |
202 |
17.314 |
CHIX |
00290961905EXPA1 |
| 2022-01-06 12:34:16 |
766 |
17.314 |
CHIX |
00290961907EXPA1 |
| 2022-01-06 12:34:57 |
249 |
17.314 |
CHIX |
00290962011EXPA1 |
| 2022-01-06 12:34:57 |
3,353 |
17.316 |
XLON |
00290962012EXPA1 |
| 2022-01-06 12:34:59 |
33 |
17.314 |
CHIX |
00290962023EXPA1 |
| 2022-01-06 12:35:46 |
189 |
17.314 |
XLON |
00290962116EXPA1 |
| 2022-01-06 12:35:46 |
500 |
17.314 |
XLON |
00290962117EXPA1 |
| 2022-01-06 12:35:46 |
127 |
17.314 |
XLON |
00290962120EXPA1 |
| 2022-01-06 12:35:46 |
1,291 |
17.314 |
XLON |
00290962121EXPA1 |
| 2022-01-06 12:36:38 |
482 |
17.308 |
CHIX |
00290962291EXPA1 |
| 2022-01-06 12:36:38 |
635 |
17.308 |
XLON |
00290962292EXPA1 |
| 2022-01-06 12:37:37 |
500 |
17.310 |
XLON |
00290962466EXPA1 |
| 2022-01-06 12:37:41 |
332 |
17.310 |
XLON |
00290962489EXPA1 |
| 2022-01-06 12:37:41 |
1,589 |
17.310 |
XLON |
00290962490EXPA1 |
| 2022-01-06 12:37:51 |
367 |
17.308 |
CHIX |
00290962519EXPA1 |
| 2022-01-06 12:38:01 |
100 |
17.304 |
BATE |
00290962536EXPA1 |
| 2022-01-06 12:38:01 |
26 |
17.304 |
BATE |
00290962537EXPA1 |
| 2022-01-06 12:38:05 |
70 |
17.304 |
BATE |
00290962554EXPA1 |
| 2022-01-06 12:38:16 |
127 |
17.304 |
BATE |
00290962582EXPA1 |
| 2022-01-06 12:38:48 |
680 |
17.302 |
BATE |
00290962736EXPA1 |
| 2022-01-06 12:38:48 |
306 |
17.304 |
XLON |
00290962734EXPA1 |
| 2022-01-06 12:38:48 |
1,815 |
17.304 |
XLON |
00290962735EXPA1 |
| 2022-01-06 12:39:17 |
217 |
17.302 |
BATE |
00290962805EXPA1 |
| 2022-01-06 12:39:18 |
122 |
17.300 |
CHIX |
00290962813EXPA1 |
| 2022-01-06 12:40:00 |
12 |
17.304 |
XLON |
00290962907EXPA1 |
| 2022-01-06 12:40:00 |
65 |
17.304 |
XLON |
00290962908EXPA1 |
| 2022-01-06 12:40:00 |
2,065 |
17.304 |
XLON |
00290962909EXPA1 |
| 2022-01-06 12:40:47 |
174 |
17.300 |
XLON |
00290963013EXPA1 |
| 2022-01-06 12:40:47 |
329 |
17.300 |
XLON |
00290963014EXPA1 |
| 2022-01-06 12:40:47 |
152 |
17.300 |
XLON |
00290963015EXPA1 |
| 2022-01-06 12:40:47 |
215 |
17.300 |
XLON |
00290963016EXPA1 |
| 2022-01-06 12:40:47 |
3 |
17.300 |
XLON |
00290963017EXPA1 |
| 2022-01-06 12:41:07 |
486 |
17.298 |
BATE |
00290963083EXPA1 |
| 2022-01-06 12:41:07 |
388 |
17.298 |
XLON |
00290963085EXPA1 |
| 2022-01-06 12:41:07 |
74 |
17.298 |
XLON |
00290963086EXPA1 |
| 2022-01-06 12:41:07 |
69 |
17.298 |
XLON |
00290963087EXPA1 |
| 2022-01-06 12:42:35 |
642 |
17.302 |
CHIX |
00290963340EXPA1 |
| 2022-01-06 12:42:35 |
173 |
17.302 |
CHIX |
00290963341EXPA1 |
| 2022-01-06 12:42:35 |
170 |
17.302 |
CHIX |
00290963343EXPA1 |
| 2022-01-06 12:42:35 |
2,450 |
17.304 |
XLON |
00290963339EXPA1 |
| 2022-01-06 12:43:05 |
174 |
17.302 |
CHIX |
00290963433EXPA1 |
| 2022-01-06 12:43:05 |
920 |
17.304 |
XLON |
00290963432EXPA1 |
| 2022-01-06 12:44:04 |
755 |
17.300 |
XLON |
00290963556EXPA1 |
| 2022-01-06 12:44:04 |
640 |
17.300 |
XLON |
00290963557EXPA1 |
| 2022-01-06 12:44:04 |
755 |
17.300 |
XLON |
00290963558EXPA1 |
| 2022-01-06 12:44:26 |
572 |
17.296 |
BATE |
00290963620EXPA1 |
| 2022-01-06 12:44:30 |
333 |
17.292 |
CHIX |
00290963633EXPA1 |
| 2022-01-06 12:45:04 |
1,143 |
17.294 |
XLON |
00290963728EXPA1 |
| 2022-01-06 12:45:04 |
94 |
17.294 |
XLON |
00290963729EXPA1 |
| 2022-01-06 12:46:07 |
51 |
17.302 |
XLON |
00290963912EXPA1 |
| 2022-01-06 12:46:07 |
21 |
17.302 |
XLON |
00290963913EXPA1 |
| 2022-01-06 12:46:07 |
148 |
17.302 |
XLON |
00290963914EXPA1 |
| 2022-01-06 12:46:07 |
149 |
17.302 |
XLON |
00290963915EXPA1 |
| 2022-01-06 12:46:07 |
2,000 |
17.302 |
XLON |
00290963916EXPA1 |
| 2022-01-06 12:47:29 |
699 |
17.302 |
XLON |
00290964090EXPA1 |
| 2022-01-06 12:47:38 |
602 |
17.300 |
BATE |
00290964125EXPA1 |
| 2022-01-06 12:47:38 |
472 |
17.300 |
CHIX |
00290964130EXPA1 |
| 2022-01-06 12:47:38 |
656 |
17.300 |
XLON |
00290964123EXPA1 |
| 2022-01-06 12:48:09 |
248 |
17.294 |
CHIX |
00290964247EXPA1 |
| 2022-01-06 12:48:09 |
1,044 |
17.296 |
XLON |
00290964254EXPA1 |
| 2022-01-06 12:48:39 |
938 |
17.298 |
XLON |
00290964325EXPA1 |
| 2022-01-06 12:48:41 |
296 |
17.292 |
BATE |
00290964334EXPA1 |
| 2022-01-06 12:48:41 |
146 |
17.292 |
CHIX |
00290964333EXPA1 |
| 2022-01-06 12:48:58 |
800 |
17.272 |
XLON |
00290964393EXPA1 |
| 2022-01-06 12:48:58 |
144 |
17.272 |
XLON |
00290964394EXPA1 |
| 2022-01-06 12:50:16 |
500 |
17.282 |
XLON |
00290964602EXPA1 |
| 2022-01-06 12:50:16 |
500 |
17.282 |
XLON |
00290964603EXPA1 |
| 2022-01-06 12:50:44 |
556 |
17.282 |
XLON |
00290964673EXPA1 |
| 2022-01-06 12:50:44 |
34 |
17.282 |
XLON |
00290964674EXPA1 |
| 2022-01-06 12:50:44 |
1,247 |
17.282 |
XLON |
00290964675EXPA1 |
| 2022-01-06 12:50:44 |
384 |
17.282 |
XLON |
00290964676EXPA1 |
| 2022-01-06 12:50:44 |
172 |
17.282 |
XLON |
00290964677EXPA1 |
| 2022-01-06 12:51:07 |
421 |
17.280 |
CHIX |
00290964743EXPA1 |
| 2022-01-06 12:51:07 |
302 |
17.280 |
CHIX |
00290964744EXPA1 |
| 2022-01-06 12:51:07 |
751 |
17.280 |
XLON |
00290964742EXPA1 |
| 2022-01-06 12:52:20 |
200 |
17.284 |
XLON |
00290964990EXPA1 |
| 2022-01-06 12:52:20 |
99 |
17.284 |
XLON |
00290964991EXPA1 |
| 2022-01-06 12:52:20 |
1,898 |
17.284 |
XLON |
00290964992EXPA1 |
| 2022-01-06 12:52:54 |
100 |
17.284 |
XLON |
00290965055EXPA1 |
| 2022-01-06 12:53:37 |
128 |
17.288 |
XLON |
00290965146EXPA1 |
| 2022-01-06 12:53:45 |
78 |
17.280 |
BATE |
00290965167EXPA1 |
| 2022-01-06 12:53:45 |
654 |
17.286 |
CHIX |
00290965159EXPA1 |
| 2022-01-06 12:53:45 |
1,877 |
17.288 |
XLON |
00290965160EXPA1 |
| 2022-01-06 12:53:45 |
467 |
17.288 |
XLON |
00290965161EXPA1 |
| 2022-01-06 12:53:46 |
657 |
17.280 |
BATE |
00290965171EXPA1 |
| 2022-01-06 12:54:53 |
52 |
17.284 |
XLON |
00290965318EXPA1 |
| 2022-01-06 12:54:53 |
151 |
17.284 |
XLON |
00290965319EXPA1 |
| 2022-01-06 12:55:01 |
3 |
17.284 |
XLON |
00290965329EXPA1 |
| 2022-01-06 12:55:29 |
133 |
17.288 |
XLON |
00290965377EXPA1 |
| 2022-01-06 12:55:39 |
945 |
17.290 |
XLON |
00290965387EXPA1 |
| 2022-01-06 12:55:39 |
1,112 |
17.290 |
XLON |
00290965388EXPA1 |
| 2022-01-06 12:55:39 |
1,226 |
17.290 |
XLON |
00290965389EXPA1 |
| 2022-01-06 12:56:35 |
712 |
17.276 |
BATE |
00290965538EXPA1 |
| 2022-01-06 12:56:37 |
75 |
17.276 |
CHIX |
00290965540EXPA1 |
| 2022-01-06 12:56:37 |
436 |
17.276 |
CHIX |
00290965542EXPA1 |
| 2022-01-06 12:56:37 |
705 |
17.276 |
XLON |
00290965541EXPA1 |
| 2022-01-06 12:56:37 |
280 |
17.276 |
XLON |
00290965543EXPA1 |
| 2022-01-06 12:57:04 |
769 |
17.270 |
XLON |
00290965603EXPA1 |
| 2022-01-06 12:57:36 |
88 |
17.272 |
XLON |
00290965658EXPA1 |
| 2022-01-06 12:57:37 |
14 |
17.272 |
XLON |
00290965671EXPA1 |
| 2022-01-06 12:57:43 |
28 |
17.272 |
XLON |
00290965680EXPA1 |
| 2022-01-06 12:57:44 |
77 |
17.272 |
XLON |
00290965681EXPA1 |
| 2022-01-06 12:57:44 |
1,908 |
17.272 |
XLON |
00290965682EXPA1 |
| 2022-01-06 12:57:44 |
217 |
17.272 |
XLON |
00290965683EXPA1 |
| 2022-01-06 12:59:11 |
150 |
17.268 |
BATE |
00290965950EXPA1 |
| 2022-01-06 12:59:23 |
500 |
17.268 |
BATE |
00290965969EXPA1 |
| 2022-01-06 12:59:27 |
47 |
17.268 |
BATE |
00290965980EXPA1 |
| 2022-01-06 12:59:27 |
2,616 |
17.268 |
XLON |
00290965979EXPA1 |
| 2022-01-06 12:59:27 |
644 |
17.268 |
XLON |
00290965981EXPA1 |
| 2022-01-06 12:59:29 |
57 |
17.264 |
CHIX |
00290965991EXPA1 |
| 2022-01-06 12:59:31 |
416 |
17.264 |
CHIX |
00290966000EXPA1 |
| 2022-01-06 13:00:22 |
904 |
17.272 |
XLON |
00290966212EXPA1 |
| 2022-01-06 13:01:01 |
500 |
17.304 |
XLON |
00290966348EXPA1 |
| 2022-01-06 13:01:01 |
650 |
17.302 |
XLON |
00290966349EXPA1 |
| 2022-01-06 13:01:01 |
500 |
17.304 |
XLON |
00290966350EXPA1 |
| 2022-01-06 13:01:02 |
898 |
17.302 |
CHIX |
00290966365EXPA1 |
| 2022-01-06 13:01:02 |
268 |
17.302 |
XLON |
00290966366EXPA1 |
| 2022-01-06 13:01:02 |
66 |
17.302 |
XLON |
00290966367EXPA1 |
| 2022-01-06 13:02:09 |
516 |
17.302 |
XLON |
00290966573EXPA1 |
| 2022-01-06 13:02:32 |
500 |
17.304 |
XLON |
00290966692EXPA1 |
| 2022-01-06 13:02:48 |
500 |
17.304 |
XLON |
00290966744EXPA1 |
| 2022-01-06 13:02:48 |
414 |
17.304 |
XLON |
00290966745EXPA1 |
| 2022-01-06 13:02:48 |
487 |
17.304 |
XLON |
00290966746EXPA1 |
| 2022-01-06 13:03:20 |
722 |
17.296 |
BATE |
00290966841EXPA1 |
| 2022-01-06 13:03:20 |
21 |
17.296 |
XLON |
00290966840EXPA1 |
| 2022-01-06 13:03:20 |
749 |
17.296 |
XLON |
00290966842EXPA1 |
| 2022-01-06 13:03:57 |
255 |
17.296 |
CHIX |
00290966953EXPA1 |
| 2022-01-06 13:04:28 |
7 |
17.306 |
XLON |
00290967047EXPA1 |
| 2022-01-06 13:04:30 |
135 |
17.306 |
XLON |
00290967067EXPA1 |
| 2022-01-06 13:04:30 |
1,371 |
17.306 |
XLON |
00290967068EXPA1 |
| 2022-01-06 13:04:30 |
1,000 |
17.306 |
XLON |
00290967069EXPA1 |
| 2022-01-06 13:05:29 |
500 |
17.306 |
XLON |
00290967232EXPA1 |
| 2022-01-06 13:05:43 |
793 |
17.302 |
XLON |
00290967282EXPA1 |
| 2022-01-06 13:06:03 |
564 |
17.304 |
XLON |
00290967349EXPA1 |
| 2022-01-06 13:06:03 |
233 |
17.304 |
XLON |
00290967350EXPA1 |
| 2022-01-06 13:06:09 |
453 |
17.296 |
CHIX |
00290967393EXPA1 |
| 2022-01-06 13:06:21 |
852 |
17.292 |
XLON |
00290967439EXPA1 |
| 2022-01-06 13:06:30 |
8 |
17.282 |
BATE |
00290967447EXPA1 |
| 2022-01-06 13:07:01 |
697 |
17.282 |
CHIX |
00290967509EXPA1 |
| 2022-01-06 13:07:01 |
769 |
17.282 |
XLON |
00290967508EXPA1 |
| 2022-01-06 13:07:02 |
231 |
17.278 |
BATE |
00290967517EXPA1 |
| 2022-01-06 13:07:35 |
500 |
17.278 |
XLON |
00290967630EXPA1 |
| 2022-01-06 13:07:35 |
300 |
17.278 |
XLON |
00290967631EXPA1 |
| 2022-01-06 13:07:52 |
500 |
17.276 |
XLON |
00290967671EXPA1 |
| 2022-01-06 13:08:11 |
300 |
17.282 |
XLON |
00290967715EXPA1 |
| 2022-01-06 13:08:11 |
421 |
17.282 |
XLON |
00290967716EXPA1 |
| 2022-01-06 13:08:41 |
449 |
17.292 |
XLON |
00290967765EXPA1 |
| 2022-01-06 13:08:41 |
1,854 |
17.292 |
XLON |
00290967766EXPA1 |
| 2022-01-06 13:09:37 |
564 |
17.292 |
XLON |
00290967865EXPA1 |
| 2022-01-06 13:09:37 |
832 |
17.292 |
XLON |
00290967867EXPA1 |
| 2022-01-06 13:09:37 |
53 |
17.292 |
XLON |
00290967868EXPA1 |
| 2022-01-06 13:09:37 |
174 |
17.292 |
XLON |
00290967869EXPA1 |
| 2022-01-06 13:09:37 |
455 |
17.292 |
XLON |
00290967870EXPA1 |
| 2022-01-06 13:11:13 |
19 |
17.298 |
BATE |
00290968109EXPA1 |
| 2022-01-06 13:11:32 |
1,387 |
17.300 |
BATE |
00290968135EXPA1 |
| 2022-01-06 13:11:32 |
1,291 |
17.300 |
CHIX |
00290968133EXPA1 |
| 2022-01-06 13:11:32 |
9 |
17.300 |
XLON |
00290968134EXPA1 |
| 2022-01-06 13:11:32 |
686 |
17.300 |
XLON |
00290968136EXPA1 |
| 2022-01-06 13:11:32 |
207 |
17.300 |
XLON |
00290968137EXPA1 |
| 2022-01-06 13:11:32 |
2,243 |
17.300 |
XLON |
00290968140EXPA1 |
| 2022-01-06 13:12:06 |
634 |
17.292 |
XLON |
00290968244EXPA1 |
| 2022-01-06 13:12:06 |
127 |
17.292 |
XLON |
00290968245EXPA1 |
| 2022-01-06 13:13:13 |
500 |
17.290 |
XLON |
00290968387EXPA1 |
| 2022-01-06 13:14:10 |
399 |
17.304 |
XLON |
00290968542EXPA1 |
| 2022-01-06 13:14:10 |
1,522 |
17.304 |
XLON |
00290968543EXPA1 |
| 2022-01-06 13:14:10 |
1,176 |
17.304 |
XLON |
00290968544EXPA1 |
| 2022-01-06 13:15:19 |
500 |
17.302 |
XLON |
00290968708EXPA1 |
| 2022-01-06 13:15:19 |
387 |
17.302 |
XLON |
00290968709EXPA1 |
| 2022-01-06 13:15:22 |
289 |
17.302 |
XLON |
00290968722EXPA1 |
| 2022-01-06 13:15:22 |
223 |
17.302 |
XLON |
00290968723EXPA1 |
| 2022-01-06 13:15:22 |
798 |
17.302 |
XLON |
00290968724EXPA1 |
| 2022-01-06 13:15:29 |
66 |
17.298 |
BATE |
00290968736EXPA1 |
| 2022-01-06 13:15:33 |
500 |
17.296 |
BATE |
00290968769EXPA1 |
| 2022-01-06 13:15:33 |
154 |
17.296 |
BATE |
00290968771EXPA1 |
| 2022-01-06 13:15:33 |
8 |
17.296 |
BATE |
00290968772EXPA1 |
| 2022-01-06 13:15:33 |
597 |
17.296 |
CHIX |
00290968770EXPA1 |
| 2022-01-06 13:16:20 |
855 |
17.292 |
XLON |
00290968860EXPA1 |
| 2022-01-06 13:17:15 |
500 |
17.298 |
XLON |
00290969050EXPA1 |
| 2022-01-06 13:17:15 |
500 |
17.298 |
XLON |
00290969051EXPA1 |
| 2022-01-06 13:17:23 |
244 |
17.298 |
XLON |
00290969072EXPA1 |
| 2022-01-06 13:17:23 |
389 |
17.298 |
XLON |
00290969073EXPA1 |
| 2022-01-06 13:17:23 |
167 |
17.298 |
XLON |
00290969074EXPA1 |
| 2022-01-06 13:17:43 |
150 |
17.300 |
XLON |
00290969127EXPA1 |
| 2022-01-06 13:17:43 |
51 |
17.300 |
XLON |
00290969128EXPA1 |
| 2022-01-06 13:17:43 |
24 |
17.300 |
XLON |
00290969129EXPA1 |
| 2022-01-06 13:17:43 |
551 |
17.300 |
XLON |
00290969130EXPA1 |
| 2022-01-06 13:18:54 |
600 |
17.288 |
CHIX |
00290969303EXPA1 |
| 2022-01-06 13:18:54 |
849 |
17.288 |
XLON |
00290969304EXPA1 |
| 2022-01-06 13:19:11 |
223 |
17.274 |
CHIX |
00290969382EXPA1 |
| 2022-01-06 13:19:11 |
61 |
17.276 |
XLON |
00290969381EXPA1 |
| 2022-01-06 13:19:11 |
517 |
17.276 |
XLON |
00290969383EXPA1 |
| 2022-01-06 13:19:11 |
88 |
17.276 |
XLON |
00290969384EXPA1 |
| 2022-01-06 13:19:38 |
227 |
17.276 |
BATE |
00290969449EXPA1 |
| 2022-01-06 13:19:39 |
482 |
17.276 |
BATE |
00290969454EXPA1 |
| 2022-01-06 13:19:39 |
432 |
17.276 |
XLON |
00290969451EXPA1 |
| 2022-01-06 13:19:39 |
244 |
17.276 |
XLON |
00290969452EXPA1 |
| 2022-01-06 13:19:39 |
201 |
17.276 |
XLON |
00290969453EXPA1 |
| 2022-01-06 13:20:35 |
500 |
17.284 |
XLON |
00290969616EXPA1 |
| 2022-01-06 13:20:36 |
89 |
17.284 |
XLON |
00290969617EXPA1 |
| 2022-01-06 13:20:37 |
752 |
17.284 |
XLON |
00290969626EXPA1 |
| 2022-01-06 13:20:37 |
66 |
17.284 |
XLON |
00290969627EXPA1 |
| 2022-01-06 13:20:37 |
326 |
17.284 |
XLON |
00290969628EXPA1 |
| 2022-01-06 13:20:37 |
426 |
17.284 |
XLON |
00290969629EXPA1 |
| 2022-01-06 13:20:40 |
400 |
17.280 |
CHIX |
00290969653EXPA1 |
| 2022-01-06 13:21:50 |
369 |
17.296 |
XLON |
00290969773EXPA1 |
| 2022-01-06 13:21:50 |
713 |
17.296 |
XLON |
00290969774EXPA1 |
| 2022-01-06 13:21:50 |
255 |
17.296 |
XLON |
00290969775EXPA1 |
| 2022-01-06 13:21:50 |
713 |
17.296 |
XLON |
00290969776EXPA1 |
| 2022-01-06 13:22:41 |
55 |
17.288 |
CHIX |
00290969883EXPA1 |
| 2022-01-06 13:22:41 |
368 |
17.288 |
XLON |
00290969884EXPA1 |
| 2022-01-06 13:22:41 |
38 |
17.288 |
XLON |
00290969885EXPA1 |
| 2022-01-06 13:22:41 |
269 |
17.288 |
XLON |
00290969886EXPA1 |
| 2022-01-06 13:22:41 |
99 |
17.288 |
XLON |
00290969887EXPA1 |
| 2022-01-06 13:23:23 |
300 |
17.284 |
XLON |
00290970032EXPA1 |
| 2022-01-06 13:23:23 |
700 |
17.286 |
XLON |
00290970033EXPA1 |
| 2022-01-06 13:23:23 |
500 |
17.286 |
XLON |
00290970034EXPA1 |
| 2022-01-06 13:23:23 |
750 |
17.286 |
XLON |
00290970035EXPA1 |
| 2022-01-06 13:23:43 |
651 |
17.282 |
BATE |
00290970107EXPA1 |
| 2022-01-06 13:23:43 |
632 |
17.282 |
CHIX |
00290970109EXPA1 |
| 2022-01-06 13:24:39 |
472 |
17.282 |
CHIX |
00290970209EXPA1 |
| 2022-01-06 13:24:39 |
33 |
17.282 |
CHIX |
00290970210EXPA1 |
| 2022-01-06 13:24:39 |
500 |
17.282 |
XLON |
00290970211EXPA1 |
| 2022-01-06 13:24:39 |
300 |
17.282 |
XLON |
00290970212EXPA1 |
| 2022-01-06 13:25:22 |
70 |
17.282 |
XLON |
00290970301EXPA1 |
| 2022-01-06 13:25:22 |
503 |
17.282 |
XLON |
00290970302EXPA1 |
| 2022-01-06 13:25:22 |
678 |
17.282 |
XLON |
00290970303EXPA1 |
| 2022-01-06 13:25:22 |
253 |
17.282 |
XLON |
00290970304EXPA1 |
| 2022-01-06 13:25:22 |
481 |
17.282 |
XLON |
00290970305EXPA1 |
| 2022-01-06 13:26:32 |
1,731 |
17.278 |
XLON |
00290970410EXPA1 |
| 2022-01-06 13:26:32 |
166 |
17.278 |
XLON |
00290970411EXPA1 |
| 2022-01-06 13:26:32 |
27 |
17.278 |
XLON |
00290970413EXPA1 |
| 2022-01-06 13:26:47 |
225 |
17.274 |
CHIX |
00290970440EXPA1 |
| 2022-01-06 13:26:50 |
506 |
17.274 |
BATE |
00290970443EXPA1 |
| 2022-01-06 13:26:50 |
53 |
17.274 |
BATE |
00290970444EXPA1 |
| 2022-01-06 13:26:50 |
210 |
17.274 |
CHIX |
00290970442EXPA1 |
| 2022-01-06 13:27:19 |
618 |
17.260 |
XLON |
00290970595EXPA1 |
| 2022-01-06 13:28:33 |
2,121 |
17.274 |
XLON |
00290970714EXPA1 |
| 2022-01-06 13:28:33 |
419 |
17.274 |
XLON |
00290970716EXPA1 |
| 2022-01-06 13:29:28 |
153 |
17.278 |
CHIX |
00290970828EXPA1 |
| 2022-01-06 13:29:28 |
433 |
17.278 |
CHIX |
00290970830EXPA1 |
| 2022-01-06 13:29:28 |
584 |
17.278 |
XLON |
00290970831EXPA1 |
| 2022-01-06 13:31:05 |
77 |
17.282 |
XLON |
00290971030EXPA1 |
| 2022-01-06 13:31:05 |
89 |
17.282 |
XLON |
00290971031EXPA1 |
| 2022-01-06 13:31:05 |
275 |
17.282 |
XLON |
00290971032EXPA1 |
| 2022-01-06 13:31:05 |
649 |
17.282 |
XLON |
00290971033EXPA1 |
| 2022-01-06 13:31:05 |
1,820 |
17.282 |
XLON |
00290971034EXPA1 |
| 2022-01-06 13:31:44 |
874 |
17.290 |
XLON |
00290971117EXPA1 |
| 2022-01-06 13:31:44 |
134 |
17.290 |
XLON |
00290971118EXPA1 |
| 2022-01-06 13:31:44 |
128 |
17.290 |
XLON |
00290971119EXPA1 |
| 2022-01-06 13:31:44 |
150 |
17.290 |
XLON |
00290971120EXPA1 |
| 2022-01-06 13:31:44 |
131 |
17.290 |
XLON |
00290971121EXPA1 |
| 2022-01-06 13:31:44 |
10 |
17.290 |
XLON |
00290971122EXPA1 |
| 2022-01-06 13:31:44 |
131 |
17.290 |
XLON |
00290971123EXPA1 |
| 2022-01-06 13:31:45 |
336 |
17.290 |
XLON |
00290971124EXPA1 |
| 2022-01-06 13:32:54 |
500 |
17.298 |
XLON |
00290971339EXPA1 |
| 2022-01-06 13:32:55 |
192 |
17.298 |
XLON |
00290971340EXPA1 |
| 2022-01-06 13:32:55 |
1,352 |
17.298 |
XLON |
00290971341EXPA1 |
| 2022-01-06 13:33:57 |
160 |
17.300 |
XLON |
00290971506EXPA1 |
| 2022-01-06 13:33:57 |
277 |
17.300 |
XLON |
00290971507EXPA1 |
| 2022-01-06 13:33:57 |
1,507 |
17.300 |
XLON |
00290971508EXPA1 |
| 2022-01-06 13:33:57 |
160 |
17.300 |
XLON |
00290971509EXPA1 |
| 2022-01-06 13:33:59 |
278 |
17.298 |
BATE |
00290971513EXPA1 |
| 2022-01-06 13:33:59 |
1,062 |
17.298 |
BATE |
00290971514EXPA1 |
| 2022-01-06 13:34:45 |
173 |
17.298 |
CHIX |
00290971647EXPA1 |
| 2022-01-06 13:34:45 |
300 |
17.298 |
CHIX |
00290971648EXPA1 |
| 2022-01-06 13:34:45 |
62 |
17.298 |
CHIX |
00290971649EXPA1 |
| 2022-01-06 13:34:45 |
817 |
17.298 |
CHIX |
00290971650EXPA1 |
| 2022-01-06 13:35:21 |
300 |
17.310 |
XLON |
00290971803EXPA1 |
| 2022-01-06 13:35:21 |
161 |
17.310 |
XLON |
00290971804EXPA1 |
| 2022-01-06 13:35:21 |
1,854 |
17.310 |
XLON |
00290971805EXPA1 |
| 2022-01-06 13:35:52 |
432 |
17.306 |
XLON |
00290971914EXPA1 |
| 2022-01-06 13:36:46 |
465 |
17.308 |
XLON |
00290972037EXPA1 |
| 2022-01-06 13:36:46 |
140 |
17.308 |
XLON |
00290972038EXPA1 |
| 2022-01-06 13:36:46 |
146 |
17.308 |
XLON |
00290972039EXPA1 |
| 2022-01-06 13:37:16 |
300 |
17.302 |
XLON |
00290972118EXPA1 |
| 2022-01-06 13:37:16 |
415 |
17.302 |
XLON |
00290972119EXPA1 |
| 2022-01-06 13:37:32 |
300 |
17.300 |
BATE |
00290972163EXPA1 |
| 2022-01-06 13:37:33 |
59 |
17.300 |
BATE |
00290972166EXPA1 |
| 2022-01-06 13:37:33 |
599 |
17.300 |
CHIX |
00290972168EXPA1 |
| 2022-01-06 13:37:33 |
334 |
17.300 |
XLON |
00290972167EXPA1 |
| 2022-01-06 13:37:33 |
584 |
17.300 |
XLON |
00290972169EXPA1 |
| 2022-01-06 13:38:33 |
232 |
17.298 |
XLON |
00290972285EXPA1 |
| 2022-01-06 13:38:33 |
238 |
17.298 |
XLON |
00290972286EXPA1 |
| 2022-01-06 13:38:34 |
151 |
17.298 |
XLON |
00290972291EXPA1 |
| 2022-01-06 13:38:34 |
599 |
17.298 |
XLON |
00290972292EXPA1 |
| 2022-01-06 13:38:34 |
1,092 |
17.298 |
XLON |
00290972293EXPA1 |
| 2022-01-06 13:39:41 |
532 |
17.294 |
XLON |
00290972532EXPA1 |
| 2022-01-06 13:39:41 |
398 |
17.294 |
XLON |
00290972547EXPA1 |
| 2022-01-06 13:40:07 |
128 |
17.290 |
CHIX |
00290972645EXPA1 |
| 2022-01-06 13:40:19 |
586 |
17.290 |
BATE |
00290972665EXPA1 |
| 2022-01-06 13:40:19 |
427 |
17.290 |
CHIX |
00290972663EXPA1 |
| 2022-01-06 13:40:19 |
216 |
17.290 |
XLON |
00290972664EXPA1 |
| 2022-01-06 13:40:19 |
584 |
17.290 |
XLON |
00290972666EXPA1 |
| 2022-01-06 13:41:28 |
422 |
17.296 |
XLON |
00290972853EXPA1 |
| 2022-01-06 13:41:28 |
2,434 |
17.296 |
XLON |
00290972854EXPA1 |
| 2022-01-06 13:42:50 |
364 |
17.292 |
XLON |
00290973070EXPA1 |
| 2022-01-06 13:42:50 |
453 |
17.292 |
XLON |
00290973071EXPA1 |
| 2022-01-06 13:42:50 |
1,453 |
17.292 |
XLON |
00290973072EXPA1 |
| 2022-01-06 13:42:54 |
298 |
17.288 |
BATE |
00290973094EXPA1 |
| 2022-01-06 13:44:12 |
57 |
17.294 |
XLON |
00290973306EXPA1 |
| 2022-01-06 13:44:12 |
1,991 |
17.294 |
XLON |
00290973307EXPA1 |
| 2022-01-06 13:44:12 |
133 |
17.294 |
XLON |
00290973308EXPA1 |
| 2022-01-06 13:44:12 |
104 |
17.294 |
XLON |
00290973309EXPA1 |
| 2022-01-06 13:44:59 |
928 |
17.292 |
XLON |
00290973423EXPA1 |
| 2022-01-06 13:45:45 |
675 |
17.286 |
BATE |
00290973552EXPA1 |
| 2022-01-06 13:45:45 |
465 |
17.286 |
CHIX |
00290973548EXPA1 |
| 2022-01-06 13:45:45 |
751 |
17.286 |
XLON |
00290973551EXPA1 |
| 2022-01-06 13:46:41 |
533 |
17.286 |
XLON |
00290973664EXPA1 |
| 2022-01-06 13:46:41 |
279 |
17.286 |
XLON |
00290973665EXPA1 |
| 2022-01-06 13:46:43 |
782 |
17.286 |
XLON |
00290973666EXPA1 |
| 2022-01-06 13:46:48 |
164 |
17.286 |
XLON |
00290973670EXPA1 |
| 2022-01-06 13:46:48 |
11 |
17.286 |
XLON |
00290973671EXPA1 |
| 2022-01-06 13:46:49 |
237 |
17.286 |
XLON |
00290973678EXPA1 |
| 2022-01-06 13:46:51 |
20 |
17.284 |
CHIX |
00290973689EXPA1 |
| 2022-01-06 13:46:51 |
47 |
17.284 |
CHIX |
00290973690EXPA1 |
| 2022-01-06 13:46:51 |
229 |
17.284 |
CHIX |
00290973691EXPA1 |
| 2022-01-06 13:46:51 |
43 |
17.284 |
CHIX |
00290973692EXPA1 |
| 2022-01-06 13:46:51 |
36 |
17.284 |
CHIX |
00290973693EXPA1 |
| 2022-01-06 13:46:51 |
37 |
17.284 |
CHIX |
00290973694EXPA1 |
| 2022-01-06 13:46:51 |
324 |
17.284 |
CHIX |
00290973695EXPA1 |
| 2022-01-06 13:47:13 |
174 |
17.284 |
CHIX |
00290973763EXPA1 |
| 2022-01-06 13:47:13 |
213 |
17.284 |
CHIX |
00290973767EXPA1 |
| 2022-01-06 13:48:20 |
47 |
17.290 |
XLON |
00290973932EXPA1 |
| 2022-01-06 13:48:20 |
228 |
17.290 |
XLON |
00290973935EXPA1 |
| 2022-01-06 13:48:20 |
1,753 |
17.290 |
XLON |
00290973937EXPA1 |
| 2022-01-06 13:48:20 |
168 |
17.290 |
XLON |
00290973939EXPA1 |
| 2022-01-06 13:48:59 |
300 |
17.292 |
XLON |
00290974050EXPA1 |
| 2022-01-06 13:48:59 |
1,798 |
17.292 |
XLON |
00290974051EXPA1 |
| 2022-01-06 13:49:08 |
300 |
17.286 |
BATE |
00290974068EXPA1 |
| 2022-01-06 13:49:21 |
121 |
17.286 |
CHIX |
00290974072EXPA1 |
| 2022-01-06 13:49:22 |
268 |
17.286 |
BATE |
00290974074EXPA1 |
| 2022-01-06 13:49:22 |
32 |
17.286 |
CHIX |
00290974073EXPA1 |
| 2022-01-06 13:49:22 |
237 |
17.286 |
CHIX |
00290974075EXPA1 |
| 2022-01-06 13:49:38 |
281 |
17.286 |
BATE |
00290974130EXPA1 |
| 2022-01-06 13:50:23 |
311 |
17.292 |
XLON |
00290974294EXPA1 |
| 2022-01-06 13:50:24 |
54 |
17.292 |
XLON |
00290974295EXPA1 |
| 2022-01-06 13:50:24 |
300 |
17.292 |
XLON |
00290974296EXPA1 |
| 2022-01-06 13:50:24 |
424 |
17.292 |
XLON |
00290974297EXPA1 |
| 2022-01-06 13:50:24 |
76 |
17.292 |
XLON |
00290974298EXPA1 |
| 2022-01-06 13:50:24 |
300 |
17.292 |
XLON |
00290974299EXPA1 |
| 2022-01-06 13:50:30 |
428 |
17.292 |
XLON |
00290974306EXPA1 |
| 2022-01-06 13:50:33 |
7 |
17.288 |
CHIX |
00290974314EXPA1 |
| 2022-01-06 13:51:22 |
103 |
17.290 |
XLON |
00290974449EXPA1 |
| 2022-01-06 13:51:22 |
179 |
17.290 |
XLON |
00290974450EXPA1 |
| 2022-01-06 13:51:22 |
141 |
17.290 |
XLON |
00290974451EXPA1 |
| 2022-01-06 13:51:22 |
39 |
17.290 |
XLON |
00290974452EXPA1 |
| 2022-01-06 13:51:22 |
1,761 |
17.290 |
XLON |
00290974453EXPA1 |
| 2022-01-06 13:51:47 |
272 |
17.286 |
BATE |
00290974505EXPA1 |
| 2022-01-06 13:51:57 |
500 |
17.282 |
CHIX |
00290974557EXPA1 |
| 2022-01-06 13:52:01 |
205 |
17.280 |
XLON |
00290974593EXPA1 |
| 2022-01-06 13:52:01 |
496 |
17.280 |
XLON |
00290974594EXPA1 |
| 2022-01-06 13:52:03 |
8 |
17.278 |
CHIX |
00290974604EXPA1 |
| 2022-01-06 13:53:24 |
499 |
17.280 |
XLON |
00290974817EXPA1 |
| 2022-01-06 13:53:24 |
300 |
17.282 |
XLON |
00290974818EXPA1 |
| 2022-01-06 13:53:24 |
394 |
17.282 |
XLON |
00290974819EXPA1 |
| 2022-01-06 13:53:48 |
927 |
17.280 |
XLON |
00290974935EXPA1 |
| 2022-01-06 13:53:48 |
902 |
17.280 |
XLON |
00290974936EXPA1 |
| 2022-01-06 13:53:59 |
195 |
17.282 |
BATE |
00290974998EXPA1 |
| 2022-01-06 13:53:59 |
208 |
17.282 |
BATE |
00290975001EXPA1 |
| 2022-01-06 13:54:10 |
114 |
17.282 |
BATE |
00290975065EXPA1 |
| 2022-01-06 13:54:33 |
398 |
17.282 |
XLON |
00290975118EXPA1 |
| 2022-01-06 13:54:37 |
269 |
17.282 |
XLON |
00290975126EXPA1 |
| 2022-01-06 13:54:58 |
500 |
17.284 |
XLON |
00290975231EXPA1 |
| 2022-01-06 13:55:22 |
143 |
17.286 |
XLON |
00290975306EXPA1 |
| 2022-01-06 13:55:22 |
175 |
17.286 |
XLON |
00290975307EXPA1 |
| 2022-01-06 13:55:22 |
1,652 |
17.286 |
XLON |
00290975308EXPA1 |
| 2022-01-06 13:55:22 |
171 |
17.286 |
XLON |
00290975309EXPA1 |
| 2022-01-06 13:55:42 |
394 |
17.276 |
BATE |
00290975397EXPA1 |
| 2022-01-06 13:55:42 |
360 |
17.276 |
CHIX |
00290975399EXPA1 |
| 2022-01-06 13:56:43 |
604 |
17.276 |
XLON |
00290975520EXPA1 |
| 2022-01-06 13:56:44 |
300 |
17.278 |
XLON |
00290975523EXPA1 |
| 2022-01-06 13:56:44 |
300 |
17.278 |
XLON |
00290975524EXPA1 |
| 2022-01-06 13:56:44 |
1,042 |
17.278 |
XLON |
00290975525EXPA1 |
| 2022-01-06 13:56:49 |
742 |
17.276 |
CHIX |
00290975537EXPA1 |
| 2022-01-06 13:57:25 |
300 |
17.270 |
CHIX |
00290975620EXPA1 |
| 2022-01-06 13:58:03 |
122 |
17.280 |
XLON |
00290975699EXPA1 |
| 2022-01-06 13:58:03 |
70 |
17.280 |
XLON |
00290975700EXPA1 |
| 2022-01-06 13:58:04 |
123 |
17.282 |
XLON |
00290975703EXPA1 |
| 2022-01-06 13:58:04 |
20 |
17.282 |
XLON |
00290975704EXPA1 |
| 2022-01-06 13:58:04 |
5 |
17.282 |
XLON |
00290975705EXPA1 |
| 2022-01-06 13:58:04 |
294 |
17.282 |
XLON |
00290975706EXPA1 |
| 2022-01-06 13:58:04 |
180 |
17.282 |
XLON |
00290975707EXPA1 |
| 2022-01-06 13:58:04 |
114 |
17.282 |
XLON |
00290975708EXPA1 |
| 2022-01-06 13:58:04 |
82 |
17.282 |
XLON |
00290975710EXPA1 |
| 2022-01-06 13:58:09 |
265 |
17.284 |
XLON |
00290975714EXPA1 |
| 2022-01-06 13:58:09 |
300 |
17.284 |
XLON |
00290975715EXPA1 |
| 2022-01-06 13:58:09 |
259 |
17.284 |
XLON |
00290975716EXPA1 |
| 2022-01-06 13:58:09 |
292 |
17.284 |
XLON |
00290975718EXPA1 |
| 2022-01-06 13:58:09 |
193 |
17.284 |
XLON |
00290975719EXPA1 |
| 2022-01-06 13:58:52 |
700 |
17.282 |
XLON |
00290975818EXPA1 |
| 2022-01-06 13:59:17 |
221 |
17.274 |
BATE |
00290975887EXPA1 |
| 2022-01-06 13:59:17 |
300 |
17.274 |
BATE |
00290975888EXPA1 |
| 2022-01-06 13:59:17 |
300 |
17.274 |
XLON |
00290975890EXPA1 |
| 2022-01-06 14:00:16 |
175 |
17.280 |
XLON |
00290976055EXPA1 |
| 2022-01-06 14:00:16 |
300 |
17.280 |
XLON |
00290976056EXPA1 |
| 2022-01-06 14:00:16 |
277 |
17.280 |
XLON |
00290976057EXPA1 |
| 2022-01-06 14:00:17 |
300 |
17.280 |
XLON |
00290976059EXPA1 |
| 2022-01-06 14:00:17 |
300 |
17.280 |
XLON |
00290976060EXPA1 |
| 2022-01-06 14:00:17 |
300 |
17.280 |
XLON |
00290976061EXPA1 |
| 2022-01-06 14:00:17 |
300 |
17.280 |
XLON |
00290976062EXPA1 |
| 2022-01-06 14:00:17 |
243 |
17.280 |
XLON |
00290976063EXPA1 |
| 2022-01-06 14:00:35 |
29 |
17.282 |
XLON |
00290976095EXPA1 |
| 2022-01-06 14:00:35 |
271 |
17.282 |
XLON |
00290976096EXPA1 |
| 2022-01-06 14:00:35 |
76 |
17.282 |
XLON |
00290976098EXPA1 |
| 2022-01-06 14:00:35 |
168 |
17.282 |
XLON |
00290976100EXPA1 |
| 2022-01-06 14:00:35 |
61 |
17.282 |
XLON |
00290976101EXPA1 |
| 2022-01-06 14:01:32 |
189 |
17.286 |
XLON |
00290976315EXPA1 |
| 2022-01-06 14:01:32 |
263 |
17.286 |
XLON |
00290976316EXPA1 |
| 2022-01-06 14:01:32 |
37 |
17.286 |
XLON |
00290976317EXPA1 |
| 2022-01-06 14:01:37 |
765 |
17.284 |
CHIX |
00290976334EXPA1 |
| 2022-01-06 14:01:37 |
792 |
17.284 |
XLON |
00290976329EXPA1 |
| 2022-01-06 14:01:51 |
300 |
17.280 |
BATE |
00290976390EXPA1 |
| 2022-01-06 14:01:51 |
254 |
17.280 |
BATE |
00290976391EXPA1 |
| 2022-01-06 14:01:51 |
42 |
17.280 |
BATE |
00290976392EXPA1 |
| 2022-01-06 14:02:08 |
47 |
17.284 |
XLON |
00290976430EXPA1 |
| 2022-01-06 14:02:08 |
13 |
17.284 |
XLON |
00290976431EXPA1 |
| 2022-01-06 14:02:08 |
37 |
17.284 |
XLON |
00290976432EXPA1 |
| 2022-01-06 14:02:09 |
279 |
17.284 |
XLON |
00290976433EXPA1 |
| 2022-01-06 14:02:09 |
44 |
17.284 |
XLON |
00290976434EXPA1 |
| 2022-01-06 14:02:09 |
113 |
17.284 |
XLON |
00290976435EXPA1 |
| 2022-01-06 14:02:09 |
187 |
17.284 |
XLON |
00290976436EXPA1 |
| 2022-01-06 14:02:09 |
300 |
17.284 |
XLON |
00290976437EXPA1 |
| 2022-01-06 14:02:09 |
300 |
17.284 |
XLON |
00290976438EXPA1 |
| 2022-01-06 14:02:10 |
300 |
17.284 |
XLON |
00290976439EXPA1 |
| 2022-01-06 14:02:10 |
300 |
17.284 |
XLON |
00290976440EXPA1 |
| 2022-01-06 14:02:10 |
123 |
17.284 |
XLON |
00290976441EXPA1 |
| 2022-01-06 14:02:50 |
299 |
17.278 |
CHIX |
00290976565EXPA1 |
| 2022-01-06 14:03:02 |
251 |
17.278 |
CHIX |
00290976583EXPA1 |
| 2022-01-06 14:03:02 |
727 |
17.278 |
XLON |
00290976582EXPA1 |
| 2022-01-06 14:03:39 |
341 |
17.274 |
CHIX |
00290976717EXPA1 |
| 2022-01-06 14:03:39 |
300 |
17.276 |
XLON |
00290976709EXPA1 |
| 2022-01-06 14:03:39 |
261 |
17.276 |
XLON |
00290976710EXPA1 |
| 2022-01-06 14:03:39 |
929 |
17.276 |
XLON |
00290976711EXPA1 |
| 2022-01-06 14:03:39 |
316 |
17.276 |
XLON |
00290976712EXPA1 |
| 2022-01-06 14:03:39 |
152 |
17.276 |
XLON |
00290976714EXPA1 |
| 2022-01-06 14:03:39 |
310 |
17.276 |
XLON |
00290976716EXPA1 |
| 2022-01-06 14:03:40 |
1 |
17.274 |
CHIX |
00290976719EXPA1 |
| 2022-01-06 14:04:15 |
71 |
17.276 |
BATE |
00290976860EXPA1 |
| 2022-01-06 14:04:15 |
229 |
17.276 |
BATE |
00290976861EXPA1 |
| 2022-01-06 14:04:24 |
209 |
17.276 |
BATE |
00290976872EXPA1 |
| 2022-01-06 14:04:24 |
136 |
17.276 |
XLON |
00290976874EXPA1 |
| 2022-01-06 14:04:43 |
89 |
17.270 |
XLON |
00290976921EXPA1 |
| 2022-01-06 14:04:57 |
83 |
17.270 |
CHIX |
00290976958EXPA1 |
| 2022-01-06 14:04:57 |
155 |
17.270 |
XLON |
00290976959EXPA1 |
| 2022-01-06 14:05:01 |
500 |
17.272 |
XLON |
00290976968EXPA1 |
| 2022-01-06 14:05:01 |
300 |
17.272 |
XLON |
00290976970EXPA1 |
| 2022-01-06 14:05:12 |
17 |
17.270 |
CHIX |
00290977011EXPA1 |
| 2022-01-06 14:05:12 |
337 |
17.270 |
CHIX |
00290977012EXPA1 |
| 2022-01-06 14:05:12 |
398 |
17.270 |
XLON |
00290977013EXPA1 |
| 2022-01-06 14:05:35 |
150 |
17.270 |
XLON |
00290977192EXPA1 |
| 2022-01-06 14:05:35 |
500 |
17.270 |
XLON |
00290977193EXPA1 |
| 2022-01-06 14:06:30 |
500 |
17.272 |
XLON |
00290977376EXPA1 |
| 2022-01-06 14:06:30 |
263 |
17.272 |
XLON |
00290977377EXPA1 |
| 2022-01-06 14:06:33 |
14 |
17.272 |
XLON |
00290977380EXPA1 |
| 2022-01-06 14:06:35 |
325 |
17.274 |
XLON |
00290977388EXPA1 |
| 2022-01-06 14:06:35 |
467 |
17.274 |
XLON |
00290977389EXPA1 |
| 2022-01-06 14:06:35 |
175 |
17.274 |
XLON |
00290977390EXPA1 |
| 2022-01-06 14:06:35 |
300 |
17.274 |
XLON |
00290977391EXPA1 |
| 2022-01-06 14:06:36 |
691 |
17.274 |
XLON |
00290977394EXPA1 |
| 2022-01-06 14:07:20 |
68 |
17.270 |
BATE |
00290977522EXPA1 |
| 2022-01-06 14:07:20 |
197 |
17.270 |
BATE |
00290977523EXPA1 |
| 2022-01-06 14:07:53 |
500 |
17.272 |
XLON |
00290977559EXPA1 |
| 2022-01-06 14:07:53 |
300 |
17.272 |
XLON |
00290977560EXPA1 |
| 2022-01-06 14:07:53 |
111 |
17.272 |
XLON |
00290977561EXPA1 |
| 2022-01-06 14:07:53 |
189 |
17.272 |
XLON |
00290977562EXPA1 |
| 2022-01-06 14:08:26 |
525 |
17.272 |
XLON |
00290977645EXPA1 |
| 2022-01-06 14:08:26 |
1,369 |
17.272 |
XLON |
00290977646EXPA1 |
| 2022-01-06 14:08:26 |
202 |
17.272 |
XLON |
00290977648EXPA1 |
| 2022-01-06 14:08:26 |
105 |
17.272 |
XLON |
00290977649EXPA1 |
| 2022-01-06 14:08:26 |
95 |
17.272 |
XLON |
00290977650EXPA1 |
| 2022-01-06 14:08:26 |
99 |
17.272 |
XLON |
00290977651EXPA1 |
| 2022-01-06 14:09:38 |
476 |
17.284 |
XLON |
00290977933EXPA1 |
| 2022-01-06 14:09:38 |
499 |
17.284 |
XLON |
00290977934EXPA1 |
| 2022-01-06 14:09:38 |
500 |
17.284 |
XLON |
00290977935EXPA1 |
| 2022-01-06 14:09:38 |
499 |
17.284 |
XLON |
00290977936EXPA1 |
| 2022-01-06 14:09:38 |
91 |
17.284 |
XLON |
00290977937EXPA1 |
| 2022-01-06 14:10:21 |
300 |
17.284 |
CHIX |
00290978114EXPA1 |
| 2022-01-06 14:10:21 |
499 |
17.284 |
CHIX |
00290978115EXPA1 |
| 2022-01-06 14:10:21 |
300 |
17.284 |
CHIX |
00290978117EXPA1 |
| 2022-01-06 14:10:21 |
282 |
17.284 |
CHIX |
00290978118EXPA1 |
| 2022-01-06 14:10:45 |
193 |
17.280 |
BATE |
00290978157EXPA1 |
| 2022-01-06 14:10:45 |
300 |
17.280 |
BATE |
00290978162EXPA1 |
| 2022-01-06 14:10:46 |
254 |
17.280 |
BATE |
00290978164EXPA1 |
| 2022-01-06 14:10:46 |
46 |
17.280 |
XLON |
00290978165EXPA1 |
| 2022-01-06 14:10:47 |
500 |
17.282 |
XLON |
00290978167EXPA1 |
| 2022-01-06 14:10:48 |
520 |
17.280 |
XLON |
00290978184EXPA1 |
| 2022-01-06 14:10:48 |
77 |
17.280 |
XLON |
00290978187EXPA1 |
| 2022-01-06 14:11:52 |
2,040 |
17.282 |
XLON |
00290978369EXPA1 |
| 2022-01-06 14:11:52 |
149 |
17.282 |
XLON |
00290978370EXPA1 |
| 2022-01-06 14:11:52 |
5 |
17.282 |
XLON |
00290978371EXPA1 |
| 2022-01-06 14:11:54 |
94 |
17.280 |
CHIX |
00290978379EXPA1 |
| 2022-01-06 14:11:54 |
206 |
17.280 |
CHIX |
00290978380EXPA1 |
| 2022-01-06 14:12:37 |
43 |
17.288 |
XLON |
00290978518EXPA1 |
| 2022-01-06 14:12:37 |
300 |
17.288 |
XLON |
00290978519EXPA1 |
| 2022-01-06 14:12:56 |
500 |
17.286 |
XLON |
00290978548EXPA1 |
| 2022-01-06 14:12:56 |
300 |
17.286 |
XLON |
00290978549EXPA1 |
| 2022-01-06 14:12:56 |
258 |
17.286 |
XLON |
00290978550EXPA1 |
| 2022-01-06 14:12:56 |
42 |
17.286 |
XLON |
00290978551EXPA1 |
| 2022-01-06 14:13:05 |
297 |
17.286 |
XLON |
00290978586EXPA1 |
| 2022-01-06 14:13:05 |
160 |
17.286 |
XLON |
00290978587EXPA1 |
| 2022-01-06 14:13:05 |
140 |
17.286 |
XLON |
00290978588EXPA1 |
| 2022-01-06 14:13:05 |
300 |
17.286 |
XLON |
00290978590EXPA1 |
| 2022-01-06 14:13:05 |
239 |
17.286 |
XLON |
00290978591EXPA1 |
| 2022-01-06 14:14:16 |
130 |
17.296 |
XLON |
00290978772EXPA1 |
| 2022-01-06 14:14:16 |
258 |
17.296 |
XLON |
00290978773EXPA1 |
| 2022-01-06 14:14:16 |
45 |
17.296 |
XLON |
00290978774EXPA1 |
| 2022-01-06 14:14:16 |
230 |
17.296 |
XLON |
00290978775EXPA1 |
| 2022-01-06 14:14:16 |
70 |
17.296 |
XLON |
00290978776EXPA1 |
| 2022-01-06 14:14:20 |
300 |
17.296 |
XLON |
00290978779EXPA1 |
| 2022-01-06 14:14:27 |
1,121 |
17.296 |
XLON |
00290978803EXPA1 |
| 2022-01-06 14:15:19 |
2,033 |
17.302 |
XLON |
00290978939EXPA1 |
| 2022-01-06 14:16:38 |
264 |
17.314 |
BATE |
00290979118EXPA1 |
| 2022-01-06 14:16:38 |
126 |
17.314 |
BATE |
00290979119EXPA1 |
| 2022-01-06 14:16:56 |
908 |
17.314 |
BATE |
00290979165EXPA1 |
| 2022-01-06 14:16:56 |
47 |
17.312 |
CHIX |
00290979163EXPA1 |
| 2022-01-06 14:16:56 |
596 |
17.312 |
CHIX |
00290979166EXPA1 |
| 2022-01-06 14:16:56 |
679 |
17.312 |
XLON |
00290979164EXPA1 |
| 2022-01-06 14:17:01 |
98 |
17.310 |
XLON |
00290979176EXPA1 |
| 2022-01-06 14:17:01 |
1,046 |
17.310 |
XLON |
00290979177EXPA1 |
| 2022-01-06 14:17:46 |
106 |
17.310 |
XLON |
00290979305EXPA1 |
| 2022-01-06 14:17:46 |
300 |
17.310 |
XLON |
00290979306EXPA1 |
| 2022-01-06 14:17:46 |
300 |
17.310 |
XLON |
00290979310EXPA1 |
| 2022-01-06 14:17:47 |
300 |
17.310 |
XLON |
00290979311EXPA1 |
| 2022-01-06 14:17:47 |
300 |
17.310 |
XLON |
00290979312EXPA1 |
| 2022-01-06 14:17:47 |
21 |
17.310 |
XLON |
00290979313EXPA1 |
| 2022-01-06 14:17:47 |
300 |
17.310 |
XLON |
00290979315EXPA1 |
| 2022-01-06 14:17:47 |
300 |
17.310 |
XLON |
00290979316EXPA1 |
| 2022-01-06 14:17:47 |
371 |
17.310 |
XLON |
00290979317EXPA1 |
| 2022-01-06 14:19:11 |
500 |
17.322 |
XLON |
00290979572EXPA1 |
| 2022-01-06 14:19:11 |
500 |
17.322 |
XLON |
00290979573EXPA1 |
| 2022-01-06 14:19:11 |
500 |
17.322 |
XLON |
00290979574EXPA1 |
| 2022-01-06 14:19:11 |
500 |
17.322 |
XLON |
00290979575EXPA1 |
| 2022-01-06 14:19:11 |
437 |
17.322 |
XLON |
00290979576EXPA1 |
| 2022-01-06 14:19:30 |
131 |
17.318 |
CHIX |
00290979635EXPA1 |
| 2022-01-06 14:19:30 |
300 |
17.318 |
CHIX |
00290979638EXPA1 |
| 2022-01-06 14:19:31 |
300 |
17.318 |
CHIX |
00290979640EXPA1 |
| 2022-01-06 14:19:31 |
147 |
17.318 |
CHIX |
00290979647EXPA1 |
| 2022-01-06 14:19:31 |
83 |
17.318 |
CHIX |
00290979648EXPA1 |
| 2022-01-06 14:19:31 |
15 |
17.318 |
CHIX |
00290979652EXPA1 |
| 2022-01-06 14:19:31 |
188 |
17.318 |
CHIX |
00290979653EXPA1 |
| 2022-01-06 14:19:31 |
16 |
17.318 |
CHIX |
00290979654EXPA1 |
| 2022-01-06 14:19:31 |
11 |
17.318 |
CHIX |
00290979655EXPA1 |
| 2022-01-06 14:19:32 |
88 |
17.318 |
CHIX |
00290979662EXPA1 |
| 2022-01-06 14:20:27 |
131 |
17.322 |
XLON |
00290979911EXPA1 |
| 2022-01-06 14:20:28 |
300 |
17.322 |
XLON |
00290979912EXPA1 |
| 2022-01-06 14:20:28 |
165 |
17.322 |
XLON |
00290979913EXPA1 |
| 2022-01-06 14:20:28 |
300 |
17.322 |
XLON |
00290979914EXPA1 |
| 2022-01-06 14:20:29 |
1,047 |
17.322 |
XLON |
00290979915EXPA1 |
| 2022-01-06 14:21:16 |
754 |
17.328 |
XLON |
00290980063EXPA1 |
| 2022-01-06 14:21:35 |
500 |
17.326 |
CHIX |
00290980131EXPA1 |
| 2022-01-06 14:21:44 |
481 |
17.324 |
BATE |
00290980170EXPA1 |
| 2022-01-06 14:21:44 |
197 |
17.324 |
BATE |
00290980172EXPA1 |
| 2022-01-06 14:21:44 |
150 |
17.324 |
XLON |
00290980171EXPA1 |
| 2022-01-06 14:21:44 |
479 |
17.324 |
XLON |
00290980173EXPA1 |
| 2022-01-06 14:22:02 |
300 |
17.326 |
XLON |
00290980212EXPA1 |
| 2022-01-06 14:22:09 |
300 |
17.326 |
XLON |
00290980240EXPA1 |
| 2022-01-06 14:22:24 |
67 |
17.324 |
XLON |
00290980269EXPA1 |
| 2022-01-06 14:22:28 |
300 |
17.326 |
XLON |
00290980280EXPA1 |
| 2022-01-06 14:22:31 |
499 |
17.324 |
XLON |
00290980290EXPA1 |
| 2022-01-06 14:22:31 |
118 |
17.324 |
XLON |
00290980291EXPA1 |
| 2022-01-06 14:22:54 |
9 |
17.326 |
XLON |
00290980345EXPA1 |
| 2022-01-06 14:22:54 |
446 |
17.326 |
XLON |
00290980346EXPA1 |
| 2022-01-06 14:22:54 |
96 |
17.326 |
XLON |
00290980347EXPA1 |
| 2022-01-06 14:23:06 |
424 |
17.322 |
BATE |
00290980401EXPA1 |
| 2022-01-06 14:23:06 |
118 |
17.322 |
BATE |
00290980404EXPA1 |
| 2022-01-06 14:23:06 |
294 |
17.322 |
CHIX |
00290980403EXPA1 |
| 2022-01-06 14:23:07 |
169 |
17.322 |
XLON |
00290980409EXPA1 |
| 2022-01-06 14:23:07 |
300 |
17.322 |
XLON |
00290980410EXPA1 |
| 2022-01-06 14:23:07 |
300 |
17.322 |
XLON |
00290980411EXPA1 |
| 2022-01-06 14:23:49 |
58 |
17.326 |
XLON |
00290980520EXPA1 |
| 2022-01-06 14:23:49 |
7 |
17.326 |
XLON |
00290980521EXPA1 |
| 2022-01-06 14:23:49 |
235 |
17.326 |
XLON |
00290980522EXPA1 |
| 2022-01-06 14:24:31 |
300 |
17.328 |
XLON |
00290980666EXPA1 |
| 2022-01-06 14:24:34 |
300 |
17.328 |
XLON |
00290980674EXPA1 |
| 2022-01-06 14:24:40 |
300 |
17.328 |
XLON |
00290980679EXPA1 |
| 2022-01-06 14:24:58 |
106 |
17.332 |
XLON |
00290980719EXPA1 |
| 2022-01-06 14:26:33 |
592 |
17.336 |
CHIX |
00290980982EXPA1 |
| 2022-01-06 14:26:55 |
300 |
17.336 |
XLON |
00290981019EXPA1 |
| 2022-01-06 14:27:16 |
264 |
17.334 |
XLON |
00290981054EXPA1 |
| 2022-01-06 14:27:19 |
52 |
17.332 |
XLON |
00290981062EXPA1 |
| 2022-01-06 14:27:19 |
300 |
17.332 |
XLON |
00290981063EXPA1 |
| 2022-01-06 14:27:22 |
194 |
17.332 |
XLON |
00290981070EXPA1 |
| 2022-01-06 14:27:22 |
106 |
17.332 |
XLON |
00290981071EXPA1 |
| 2022-01-06 14:27:57 |
300 |
17.330 |
BATE |
00290981185EXPA1 |
| 2022-01-06 14:27:57 |
307 |
17.330 |
BATE |
00290981187EXPA1 |
| 2022-01-06 14:27:57 |
480 |
17.330 |
CHIX |
00290981188EXPA1 |
| 2022-01-06 14:27:57 |
156 |
17.330 |
XLON |
00290981186EXPA1 |
| 2022-01-06 14:27:57 |
532 |
17.330 |
XLON |
00290981189EXPA1 |
| 2022-01-06 14:28:02 |
275 |
17.330 |
XLON |
00290981207EXPA1 |
| 2022-01-06 14:28:32 |
149 |
17.332 |
XLON |
00290981273EXPA1 |
| 2022-01-06 14:28:32 |
121 |
17.334 |
XLON |
00290981274EXPA1 |
| 2022-01-06 14:28:32 |
467 |
17.334 |
XLON |
00290981275EXPA1 |
| 2022-01-06 14:28:32 |
500 |
17.334 |
XLON |
00290981276EXPA1 |
| 2022-01-06 14:28:35 |
254 |
17.334 |
XLON |
00290981279EXPA1 |
| 2022-01-06 14:28:38 |
300 |
17.334 |
XLON |
00290981289EXPA1 |
| 2022-01-06 14:28:56 |
300 |
17.334 |
XLON |
00290981318EXPA1 |
| 2022-01-06 14:29:02 |
500 |
17.336 |
XLON |
00290981361EXPA1 |
| 2022-01-06 14:29:02 |
279 |
17.336 |
XLON |
00290981362EXPA1 |
| 2022-01-06 14:29:02 |
160 |
17.336 |
XLON |
00290981363EXPA1 |
| 2022-01-06 14:29:02 |
300 |
17.336 |
XLON |
00290981364EXPA1 |
| 2022-01-06 14:29:05 |
171 |
17.336 |
XLON |
00290981369EXPA1 |
| 2022-01-06 14:29:05 |
80 |
17.336 |
XLON |
00290981370EXPA1 |
| 2022-01-06 14:29:05 |
21 |
17.336 |
XLON |
00290981371EXPA1 |
| 2022-01-06 14:29:11 |
300 |
17.334 |
XLON |
00290981386EXPA1 |
| 2022-01-06 14:30:29 |
616 |
17.332 |
BATE |
00290981702EXPA1 |
| 2022-01-06 14:30:30 |
48 |
17.338 |
XLON |
00290981713EXPA1 |
| 2022-01-06 14:30:57 |
500 |
17.342 |
XLON |
00290981790EXPA1 |
| 2022-01-06 14:31:09 |
500 |
17.338 |
XLON |
00290981839EXPA1 |
| 2022-01-06 14:31:09 |
300 |
17.338 |
XLON |
00290981840EXPA1 |
| 2022-01-06 14:31:09 |
133 |
17.338 |
XLON |
00290981841EXPA1 |
| 2022-01-06 14:31:09 |
90 |
17.338 |
XLON |
00290981842EXPA1 |
| 2022-01-06 14:31:09 |
206 |
17.338 |
XLON |
00290981843EXPA1 |
| 2022-01-06 14:31:09 |
500 |
17.338 |
XLON |
00290981844EXPA1 |
| 2022-01-06 14:31:09 |
56 |
17.338 |
XLON |
00290981845EXPA1 |
| 2022-01-06 14:31:11 |
16 |
17.338 |
CHIX |
00290981851EXPA1 |
| 2022-01-06 14:31:11 |
12 |
17.338 |
CHIX |
00290981852EXPA1 |
| 2022-01-06 14:31:11 |
12 |
17.338 |
CHIX |
00290981853EXPA1 |
| 2022-01-06 14:31:11 |
11 |
17.338 |
CHIX |
00290981854EXPA1 |
| 2022-01-06 14:31:11 |
10 |
17.338 |
CHIX |
00290981855EXPA1 |
| 2022-01-06 14:31:11 |
4 |
17.338 |
CHIX |
00290981856EXPA1 |
| 2022-01-06 14:31:16 |
297 |
17.338 |
CHIX |
00290981888EXPA1 |
| 2022-01-06 14:31:17 |
300 |
17.338 |
CHIX |
00290981889EXPA1 |
| 2022-01-06 14:31:17 |
126 |
17.338 |
CHIX |
00290981892EXPA1 |
| 2022-01-06 14:31:17 |
500 |
17.338 |
CHIX |
00290981893EXPA1 |
| 2022-01-06 14:31:21 |
500 |
17.338 |
XLON |
00290981911EXPA1 |
| 2022-01-06 14:31:21 |
126 |
17.338 |
XLON |
00290981912EXPA1 |
| 2022-01-06 14:31:39 |
261 |
17.338 |
XLON |
00290981985EXPA1 |
| 2022-01-06 14:31:48 |
100 |
17.346 |
XLON |
00290982002EXPA1 |
| 2022-01-06 14:31:48 |
1 |
17.346 |
XLON |
00290982003EXPA1 |
| 2022-01-06 14:31:51 |
300 |
17.342 |
XLON |
00290982010EXPA1 |
| 2022-01-06 14:31:51 |
37 |
17.342 |
XLON |
00290982011EXPA1 |
| 2022-01-06 14:31:54 |
300 |
17.342 |
XLON |
00290982031EXPA1 |
| 2022-01-06 14:32:12 |
500 |
17.336 |
XLON |
00290982129EXPA1 |
| 2022-01-06 14:32:12 |
288 |
17.336 |
XLON |
00290982130EXPA1 |
| 2022-01-06 14:32:12 |
300 |
17.336 |
XLON |
00290982131EXPA1 |
| 2022-01-06 14:32:15 |
500 |
17.336 |
XLON |
00290982158EXPA1 |
| 2022-01-06 14:32:15 |
300 |
17.336 |
XLON |
00290982159EXPA1 |
| 2022-01-06 14:32:18 |
500 |
17.336 |
XLON |
00290982167EXPA1 |
| 2022-01-06 14:32:27 |
105 |
17.336 |
XLON |
00290982198EXPA1 |
| 2022-01-06 14:32:27 |
145 |
17.336 |
XLON |
00290982199EXPA1 |
| 2022-01-06 14:32:27 |
50 |
17.336 |
XLON |
00290982200EXPA1 |
| 2022-01-06 14:32:48 |
300 |
17.332 |
BATE |
00290982251EXPA1 |
| 2022-01-06 14:32:48 |
358 |
17.332 |
BATE |
00290982254EXPA1 |
| 2022-01-06 14:32:48 |
355 |
17.332 |
CHIX |
00290982253EXPA1 |
| 2022-01-06 14:32:48 |
718 |
17.332 |
XLON |
00290982252EXPA1 |
| 2022-01-06 14:32:53 |
5 |
17.334 |
XLON |
00290982279EXPA1 |
| 2022-01-06 14:33:08 |
136 |
17.336 |
XLON |
00290982339EXPA1 |
| 2022-01-06 14:33:08 |
98 |
17.336 |
XLON |
00290982340EXPA1 |
| 2022-01-06 14:33:08 |
29 |
17.336 |
XLON |
00290982341EXPA1 |
| 2022-01-06 14:33:11 |
86 |
17.334 |
XLON |
00290982345EXPA1 |
| 2022-01-06 14:33:17 |
300 |
17.334 |
XLON |
00290982356EXPA1 |
| 2022-01-06 14:33:37 |
458 |
17.332 |
BATE |
00290982443EXPA1 |
| 2022-01-06 14:33:37 |
356 |
17.332 |
CHIX |
00290982444EXPA1 |
| 2022-01-06 14:33:37 |
564 |
17.332 |
XLON |
00290982442EXPA1 |
| 2022-01-06 14:33:54 |
500 |
17.328 |
XLON |
00290982492EXPA1 |
| 2022-01-06 14:33:54 |
490 |
17.328 |
XLON |
00290982493EXPA1 |
| 2022-01-06 14:33:57 |
59 |
17.326 |
XLON |
00290982499EXPA1 |
| 2022-01-06 14:33:57 |
237 |
17.326 |
XLON |
00290982500EXPA1 |
| 2022-01-06 14:33:57 |
4 |
17.326 |
XLON |
00290982501EXPA1 |
| 2022-01-06 14:34:04 |
119 |
17.324 |
XLON |
00290982536EXPA1 |
| 2022-01-06 14:34:04 |
294 |
17.324 |
XLON |
00290982537EXPA1 |
| 2022-01-06 14:34:04 |
291 |
17.324 |
XLON |
00290982539EXPA1 |
| 2022-01-06 14:34:50 |
657 |
17.320 |
XLON |
00290982705EXPA1 |
| 2022-01-06 14:35:04 |
37 |
17.322 |
XLON |
00290982760EXPA1 |
| 2022-01-06 14:35:16 |
235 |
17.322 |
XLON |
00290982794EXPA1 |
| 2022-01-06 14:35:16 |
37 |
17.322 |
XLON |
00290982795EXPA1 |
| 2022-01-06 14:35:16 |
363 |
17.322 |
XLON |
00290982796EXPA1 |
| 2022-01-06 14:35:46 |
300 |
17.324 |
BATE |
00290982862EXPA1 |
| 2022-01-06 14:35:46 |
237 |
17.324 |
BATE |
00290982863EXPA1 |
| 2022-01-06 14:35:48 |
99 |
17.324 |
XLON |
00290982867EXPA1 |
| 2022-01-06 14:35:48 |
300 |
17.324 |
XLON |
00290982868EXPA1 |
| 2022-01-06 14:35:54 |
278 |
17.324 |
XLON |
00290982880EXPA1 |
| 2022-01-06 14:35:54 |
300 |
17.324 |
XLON |
00290982881EXPA1 |
| 2022-01-06 14:35:54 |
183 |
17.324 |
XLON |
00290982882EXPA1 |
| 2022-01-06 14:35:54 |
73 |
17.324 |
XLON |
00290982883EXPA1 |
| 2022-01-06 14:36:54 |
500 |
17.328 |
XLON |
00290983068EXPA1 |
| 2022-01-06 14:37:24 |
46 |
17.334 |
XLON |
00290983142EXPA1 |
| 2022-01-06 14:37:24 |
99 |
17.334 |
XLON |
00290983143EXPA1 |
| 2022-01-06 14:37:51 |
110 |
17.334 |
XLON |
00290983215EXPA1 |
| 2022-01-06 14:37:51 |
190 |
17.334 |
XLON |
00290983216EXPA1 |
| 2022-01-06 14:38:02 |
276 |
17.332 |
CHIX |
00290983242EXPA1 |
| 2022-01-06 14:38:02 |
300 |
17.332 |
CHIX |
00290983243EXPA1 |
| 2022-01-06 14:38:02 |
322 |
17.332 |
XLON |
00290983235EXPA1 |
| 2022-01-06 14:38:02 |
323 |
17.332 |
XLON |
00290983236EXPA1 |
| 2022-01-06 14:38:25 |
500 |
17.334 |
XLON |
00290983327EXPA1 |
| 2022-01-06 14:38:49 |
165 |
17.334 |
XLON |
00290983386EXPA1 |
| 2022-01-06 14:38:49 |
15 |
17.334 |
XLON |
00290983387EXPA1 |
| 2022-01-06 14:38:49 |
13 |
17.334 |
XLON |
00290983388EXPA1 |
| 2022-01-06 14:38:49 |
67 |
17.334 |
XLON |
00290983389EXPA1 |
| 2022-01-06 14:38:49 |
300 |
17.334 |
XLON |
00290983390EXPA1 |
| 2022-01-06 14:39:00 |
230 |
17.334 |
CHIX |
00290983466EXPA1 |
| 2022-01-06 14:39:00 |
78 |
17.334 |
CHIX |
00290983468EXPA1 |
| 2022-01-06 14:39:00 |
300 |
17.334 |
CHIX |
00290983469EXPA1 |
| 2022-01-06 14:39:01 |
259 |
17.334 |
CHIX |
00290983473EXPA1 |
| 2022-01-06 14:39:01 |
118 |
17.332 |
XLON |
00290983474EXPA1 |
| 2022-01-06 14:39:01 |
121 |
17.332 |
XLON |
00290983475EXPA1 |
| 2022-01-06 14:39:01 |
189 |
17.332 |
XLON |
00290983476EXPA1 |
| 2022-01-06 14:39:01 |
232 |
17.332 |
XLON |
00290983477EXPA1 |
| 2022-01-06 14:39:06 |
461 |
17.330 |
BATE |
00290983515EXPA1 |
| 2022-01-06 14:39:06 |
550 |
17.330 |
XLON |
00290983521EXPA1 |
| 2022-01-06 14:39:45 |
500 |
17.338 |
XLON |
00290983660EXPA1 |
| 2022-01-06 14:39:48 |
284 |
17.338 |
XLON |
00290983664EXPA1 |
| 2022-01-06 14:40:02 |
358 |
17.334 |
BATE |
00290983709EXPA1 |
| 2022-01-06 14:40:30 |
128 |
17.334 |
BATE |
00290983818EXPA1 |
| 2022-01-06 14:40:32 |
24 |
17.334 |
BATE |
00290983833EXPA1 |
| 2022-01-06 14:40:51 |
68 |
17.334 |
XLON |
00290983886EXPA1 |
| 2022-01-06 14:40:51 |
320 |
17.334 |
XLON |
00290983887EXPA1 |
| 2022-01-06 14:40:51 |
214 |
17.334 |
XLON |
00290983888EXPA1 |
| 2022-01-06 14:40:51 |
88 |
17.334 |
XLON |
00290983889EXPA1 |
| 2022-01-06 14:40:51 |
26 |
17.334 |
XLON |
00290983890EXPA1 |
| 2022-01-06 14:40:54 |
300 |
17.334 |
XLON |
00290983896EXPA1 |
| 2022-01-06 14:41:00 |
500 |
17.334 |
XLON |
00290983914EXPA1 |
| 2022-01-06 14:41:24 |
300 |
17.336 |
XLON |
00290984034EXPA1 |
| 2022-01-06 14:41:36 |
106 |
17.334 |
XLON |
00290984112EXPA1 |
| 2022-01-06 14:41:39 |
300 |
17.336 |
XLON |
00290984117EXPA1 |
| 2022-01-06 14:41:48 |
500 |
17.336 |
XLON |
00290984131EXPA1 |
| 2022-01-06 14:41:48 |
550 |
17.336 |
XLON |
00290984132EXPA1 |
| 2022-01-06 14:41:48 |
22 |
17.336 |
XLON |
00290984133EXPA1 |
| 2022-01-06 14:41:54 |
269 |
17.336 |
XLON |
00290984139EXPA1 |
| 2022-01-06 14:41:54 |
118 |
17.336 |
XLON |
00290984140EXPA1 |
| 2022-01-06 14:41:58 |
82 |
17.334 |
CHIX |
00290984161EXPA1 |
| 2022-01-06 14:42:12 |
97 |
17.336 |
CHIX |
00290984186EXPA1 |
| 2022-01-06 14:42:12 |
229 |
17.336 |
CHIX |
00290984187EXPA1 |
| 2022-01-06 14:42:12 |
800 |
17.336 |
CHIX |
00290984188EXPA1 |
| 2022-01-06 14:42:12 |
47 |
17.336 |
CHIX |
00290984189EXPA1 |
| 2022-01-06 14:42:20 |
137 |
17.332 |
BATE |
00290984224EXPA1 |
| 2022-01-06 14:42:21 |
12 |
17.334 |
XLON |
00290984236EXPA1 |
| 2022-01-06 14:42:30 |
22 |
17.332 |
XLON |
00290984259EXPA1 |
| 2022-01-06 14:42:30 |
499 |
17.332 |
XLON |
00290984260EXPA1 |
| 2022-01-06 14:42:30 |
300 |
17.332 |
XLON |
00290984261EXPA1 |
| 2022-01-06 14:42:37 |
800 |
17.330 |
XLON |
00290984277EXPA1 |
| 2022-01-06 14:42:37 |
53 |
17.330 |
XLON |
00290984278EXPA1 |
| 2022-01-06 14:43:16 |
279 |
17.336 |
XLON |
00290984422EXPA1 |
| 2022-01-06 14:43:31 |
2 |
17.340 |
XLON |
00290984468EXPA1 |
| 2022-01-06 14:43:34 |
500 |
17.340 |
XLON |
00290984485EXPA1 |
| 2022-01-06 14:43:40 |
85 |
17.342 |
XLON |
00290984506EXPA1 |
| 2022-01-06 14:43:43 |
85 |
17.342 |
XLON |
00290984523EXPA1 |
| 2022-01-06 14:43:49 |
1,710 |
17.340 |
XLON |
00290984545EXPA1 |
| 2022-01-06 14:43:55 |
500 |
17.340 |
XLON |
00290984554EXPA1 |
| 2022-01-06 14:44:04 |
1,500 |
17.340 |
XLON |
00290984584EXPA1 |
| 2022-01-06 14:44:13 |
1,716 |
17.344 |
XLON |
00290984596EXPA1 |
| 2022-01-06 14:45:19 |
500 |
17.356 |
XLON |
00290984824EXPA1 |
| 2022-01-06 14:45:28 |
800 |
17.356 |
BATE |
00290984892EXPA1 |
| 2022-01-06 14:45:28 |
509 |
17.356 |
BATE |
00290984893EXPA1 |
| 2022-01-06 14:45:31 |
500 |
17.356 |
XLON |
00290984904EXPA1 |
| 2022-01-06 14:45:31 |
550 |
17.356 |
XLON |
00290984905EXPA1 |
| 2022-01-06 14:45:31 |
209 |
17.356 |
XLON |
00290984906EXPA1 |
| 2022-01-06 14:45:32 |
79 |
17.348 |
CHIX |
00290984928EXPA1 |
| 2022-01-06 14:45:32 |
573 |
17.352 |
XLON |
00290984922EXPA1 |
| 2022-01-06 14:45:39 |
63 |
17.348 |
CHIX |
00290984958EXPA1 |
| 2022-01-06 14:45:39 |
469 |
17.348 |
CHIX |
00290984959EXPA1 |
| 2022-01-06 14:47:07 |
500 |
17.352 |
XLON |
00290985301EXPA1 |
| 2022-01-06 14:47:07 |
135 |
17.352 |
XLON |
00290985302EXPA1 |
| 2022-01-06 14:47:28 |
500 |
17.350 |
XLON |
00290985345EXPA1 |
| 2022-01-06 14:47:37 |
596 |
17.350 |
XLON |
00290985374EXPA1 |
| 2022-01-06 14:47:37 |
200 |
17.350 |
XLON |
00290985375EXPA1 |
| 2022-01-06 14:47:42 |
363 |
17.348 |
BATE |
00290985387EXPA1 |
| 2022-01-06 14:48:09 |
668 |
17.362 |
CHIX |
00290985477EXPA1 |
| 2022-01-06 14:48:09 |
601 |
17.362 |
CHIX |
00290985478EXPA1 |
| 2022-01-06 14:48:10 |
500 |
17.362 |
XLON |
00290985481EXPA1 |
| 2022-01-06 14:48:10 |
300 |
17.362 |
XLON |
00290985482EXPA1 |
| 2022-01-06 14:48:13 |
256 |
17.358 |
XLON |
00290985492EXPA1 |
| 2022-01-06 14:48:14 |
544 |
17.358 |
XLON |
00290985494EXPA1 |
| 2022-01-06 14:49:07 |
500 |
17.362 |
XLON |
00290985646EXPA1 |
| 2022-01-06 14:49:07 |
42 |
17.362 |
XLON |
00290985647EXPA1 |
| 2022-01-06 14:49:07 |
300 |
17.362 |
XLON |
00290985648EXPA1 |
| 2022-01-06 14:50:03 |
607 |
17.358 |
CHIX |
00290985817EXPA1 |
| 2022-01-06 14:50:04 |
550 |
17.358 |
XLON |
00290985820EXPA1 |
| 2022-01-06 14:50:04 |
599 |
17.358 |
XLON |
00290985821EXPA1 |
| 2022-01-06 14:50:07 |
500 |
17.358 |
XLON |
00290985856EXPA1 |
| 2022-01-06 14:50:07 |
300 |
17.358 |
XLON |
00290985857EXPA1 |
| 2022-01-06 14:50:22 |
500 |
17.360 |
XLON |
00290985929EXPA1 |
| 2022-01-06 14:50:22 |
300 |
17.360 |
XLON |
00290985930EXPA1 |
| 2022-01-06 14:50:22 |
500 |
17.360 |
XLON |
00290985931EXPA1 |
| 2022-01-06 14:50:43 |
500 |
17.366 |
XLON |
00290985991EXPA1 |
| 2022-01-06 14:50:43 |
650 |
17.366 |
XLON |
00290985992EXPA1 |
| 2022-01-06 14:50:43 |
350 |
17.366 |
XLON |
00290985993EXPA1 |
| 2022-01-06 14:50:52 |
500 |
17.366 |
XLON |
00290986010EXPA1 |
| 2022-01-06 14:50:58 |
161 |
17.366 |
XLON |
00290986036EXPA1 |
| 2022-01-06 14:51:03 |
361 |
17.360 |
BATE |
00290986068EXPA1 |
| 2022-01-06 14:51:04 |
122 |
17.360 |
CHIX |
00290986069EXPA1 |
| 2022-01-06 14:51:04 |
209 |
17.360 |
CHIX |
00290986070EXPA1 |
| 2022-01-06 14:51:04 |
460 |
17.360 |
XLON |
00290986071EXPA1 |
| 2022-01-06 14:51:04 |
177 |
17.360 |
XLON |
00290986072EXPA1 |
| 2022-01-06 14:51:16 |
162 |
17.360 |
XLON |
00290986091EXPA1 |
| 2022-01-06 14:51:25 |
171 |
17.360 |
XLON |
00290986139EXPA1 |
| 2022-01-06 14:51:31 |
203 |
17.360 |
XLON |
00290986168EXPA1 |
| 2022-01-06 14:51:31 |
133 |
17.360 |
XLON |
00290986169EXPA1 |
| 2022-01-06 14:51:31 |
47 |
17.360 |
XLON |
00290986170EXPA1 |
| 2022-01-06 14:51:31 |
14 |
17.360 |
XLON |
00290986171EXPA1 |
| 2022-01-06 14:51:43 |
244 |
17.360 |
XLON |
00290986201EXPA1 |
| 2022-01-06 14:51:43 |
195 |
17.360 |
XLON |
00290986202EXPA1 |
| 2022-01-06 14:51:48 |
625 |
17.356 |
BATE |
00290986227EXPA1 |
| 2022-01-06 14:51:48 |
136 |
17.356 |
CHIX |
00290986226EXPA1 |
| 2022-01-06 14:51:48 |
159 |
17.356 |
XLON |
00290986228EXPA1 |
| 2022-01-06 14:51:48 |
623 |
17.356 |
XLON |
00290986229EXPA1 |
| 2022-01-06 14:51:53 |
500 |
17.354 |
XLON |
00290986241EXPA1 |
| 2022-01-06 14:51:53 |
550 |
17.354 |
XLON |
00290986242EXPA1 |
| 2022-01-06 14:51:53 |
134 |
17.354 |
XLON |
00290986243EXPA1 |
| 2022-01-06 14:51:56 |
339 |
17.354 |
XLON |
00290986248EXPA1 |
| 2022-01-06 14:51:56 |
168 |
17.354 |
XLON |
00290986249EXPA1 |
| 2022-01-06 14:51:56 |
141 |
17.354 |
XLON |
00290986250EXPA1 |
| 2022-01-06 14:51:56 |
90 |
17.354 |
XLON |
00290986251EXPA1 |
| 2022-01-06 14:52:16 |
798 |
17.350 |
XLON |
00290986333EXPA1 |
| 2022-01-06 14:52:21 |
500 |
17.352 |
XLON |
00290986352EXPA1 |
| 2022-01-06 14:52:21 |
163 |
17.352 |
XLON |
00290986353EXPA1 |
| 2022-01-06 14:52:24 |
500 |
17.352 |
XLON |
00290986359EXPA1 |
| 2022-01-06 14:53:21 |
73 |
17.352 |
XLON |
00290986551EXPA1 |
| 2022-01-06 14:53:21 |
165 |
17.352 |
XLON |
00290986552EXPA1 |
| 2022-01-06 14:53:21 |
68 |
17.352 |
XLON |
00290986553EXPA1 |
| 2022-01-06 14:53:21 |
20 |
17.352 |
XLON |
00290986554EXPA1 |
| 2022-01-06 14:54:30 |
213 |
17.358 |
XLON |
00290986775EXPA1 |
| 2022-01-06 14:54:30 |
963 |
17.358 |
XLON |
00290986776EXPA1 |
| 2022-01-06 14:54:30 |
550 |
17.358 |
XLON |
00290986777EXPA1 |
| 2022-01-06 14:54:36 |
500 |
17.358 |
XLON |
00290986786EXPA1 |
| 2022-01-06 14:54:36 |
300 |
17.358 |
XLON |
00290986787EXPA1 |
| 2022-01-06 14:54:54 |
600 |
17.358 |
XLON |
00290986822EXPA1 |
| 2022-01-06 14:54:54 |
550 |
17.358 |
XLON |
00290986823EXPA1 |
| 2022-01-06 14:54:54 |
106 |
17.358 |
XLON |
00290986824EXPA1 |
| 2022-01-06 14:54:54 |
154 |
17.358 |
XLON |
00290986825EXPA1 |
| 2022-01-06 14:55:37 |
550 |
17.360 |
XLON |
00290986959EXPA1 |
| 2022-01-06 14:56:06 |
199 |
17.360 |
CHIX |
00290987052EXPA1 |
| 2022-01-06 14:56:10 |
382 |
17.362 |
XLON |
00290987060EXPA1 |
| 2022-01-06 14:56:10 |
116 |
17.362 |
XLON |
00290987061EXPA1 |
| 2022-01-06 14:56:11 |
1,065 |
17.360 |
CHIX |
00290987074EXPA1 |
| 2022-01-06 14:56:19 |
574 |
17.352 |
BATE |
00290987094EXPA1 |
| 2022-01-06 14:56:22 |
241 |
17.354 |
XLON |
00290987116EXPA1 |
| 2022-01-06 14:56:22 |
59 |
17.354 |
XLON |
00290987117EXPA1 |
| 2022-01-06 14:56:22 |
500 |
17.356 |
XLON |
00290987118EXPA1 |
| 2022-01-06 14:56:22 |
446 |
17.356 |
XLON |
00290987119EXPA1 |
| 2022-01-06 14:56:22 |
229 |
17.356 |
XLON |
00290987120EXPA1 |
| 2022-01-06 14:56:22 |
148 |
17.356 |
XLON |
00290987121EXPA1 |
| 2022-01-06 14:56:22 |
305 |
17.356 |
XLON |
00290987122EXPA1 |
| 2022-01-06 14:58:07 |
500 |
17.360 |
XLON |
00290987465EXPA1 |
| 2022-01-06 14:58:43 |
52 |
17.366 |
XLON |
00290987596EXPA1 |
| 2022-01-06 14:58:54 |
2 |
17.362 |
XLON |
00290987627EXPA1 |
| 2022-01-06 14:58:54 |
369 |
17.362 |
XLON |
00290987628EXPA1 |
| 2022-01-06 14:58:54 |
264 |
17.362 |
XLON |
00290987629EXPA1 |
| 2022-01-06 14:59:05 |
500 |
17.362 |
XLON |
00290987665EXPA1 |
| 2022-01-06 14:59:07 |
73 |
17.362 |
BATE |
00290987674EXPA1 |
| 2022-01-06 14:59:07 |
1,204 |
17.362 |
BATE |
00290987675EXPA1 |
| 2022-01-06 15:00:11 |
12 |
17.368 |
CHIX |
00290987971EXPA1 |
| 2022-01-06 15:00:15 |
800 |
17.370 |
CHIX |
00290987995EXPA1 |
| 2022-01-06 15:00:15 |
198 |
17.370 |
CHIX |
00290987996EXPA1 |
| 2022-01-06 15:00:15 |
348 |
17.370 |
CHIX |
00290987997EXPA1 |
| 2022-01-06 15:00:17 |
500 |
17.366 |
XLON |
00290988007EXPA1 |
| 2022-01-06 15:00:17 |
300 |
17.366 |
XLON |
00290988008EXPA1 |
| 2022-01-06 15:00:23 |
192 |
17.364 |
XLON |
00290988031EXPA1 |
| 2022-01-06 15:00:23 |
792 |
17.364 |
XLON |
00290988032EXPA1 |
| 2022-01-06 15:01:14 |
83 |
17.370 |
XLON |
00290988161EXPA1 |
| 2022-01-06 15:01:20 |
500 |
17.370 |
XLON |
00290988205EXPA1 |
| 2022-01-06 15:01:20 |
300 |
17.370 |
XLON |
00290988213EXPA1 |
| 2022-01-06 15:01:26 |
300 |
17.368 |
XLON |
00290988229EXPA1 |
| 2022-01-06 15:01:35 |
144 |
17.368 |
XLON |
00290988267EXPA1 |
| 2022-01-06 15:01:47 |
500 |
17.368 |
XLON |
00290988303EXPA1 |
| 2022-01-06 15:02:26 |
300 |
17.366 |
XLON |
00290988468EXPA1 |
| 2022-01-06 15:02:26 |
500 |
17.366 |
XLON |
00290988469EXPA1 |
| 2022-01-06 15:02:47 |
300 |
17.368 |
XLON |
00290988524EXPA1 |
| 2022-01-06 15:02:53 |
146 |
17.368 |
XLON |
00290988558EXPA1 |
| 2022-01-06 15:02:59 |
500 |
17.368 |
XLON |
00290988573EXPA1 |
| 2022-01-06 15:02:59 |
1,563 |
17.368 |
XLON |
00290988574EXPA1 |
| 2022-01-06 15:03:36 |
423 |
17.364 |
BATE |
00290988814EXPA1 |
| 2022-01-06 15:03:36 |
377 |
17.364 |
CHIX |
00290988815EXPA1 |
| 2022-01-06 15:03:36 |
45 |
17.364 |
CHIX |
00290988816EXPA1 |
| 2022-01-06 15:04:03 |
500 |
17.364 |
XLON |
00290988878EXPA1 |
| 2022-01-06 15:04:09 |
500 |
17.364 |
XLON |
00290988908EXPA1 |
| 2022-01-06 15:04:27 |
500 |
17.364 |
XLON |
00290988992EXPA1 |
| 2022-01-06 15:04:27 |
288 |
17.364 |
XLON |
00290988993EXPA1 |
| 2022-01-06 15:04:30 |
500 |
17.364 |
XLON |
00290989000EXPA1 |
| 2022-01-06 15:04:51 |
1,272 |
17.364 |
CHIX |
00290989095EXPA1 |
| 2022-01-06 15:04:57 |
500 |
17.364 |
XLON |
00290989110EXPA1 |
| 2022-01-06 15:04:57 |
558 |
17.364 |
XLON |
00290989111EXPA1 |
| 2022-01-06 15:04:57 |
460 |
17.364 |
XLON |
00290989112EXPA1 |
| 2022-01-06 15:04:57 |
60 |
17.364 |
XLON |
00290989113EXPA1 |
| 2022-01-06 15:05:00 |
500 |
17.364 |
XLON |
00290989126EXPA1 |
| 2022-01-06 15:05:00 |
30 |
17.364 |
XLON |
00290989127EXPA1 |
| 2022-01-06 15:05:03 |
500 |
17.364 |
XLON |
00290989153EXPA1 |
| 2022-01-06 15:05:03 |
22 |
17.364 |
XLON |
00290989154EXPA1 |
| 2022-01-06 15:05:05 |
779 |
17.362 |
BATE |
00290989170EXPA1 |
| 2022-01-06 15:05:05 |
780 |
17.360 |
XLON |
00290989171EXPA1 |
| 2022-01-06 15:05:16 |
480 |
17.356 |
XLON |
00290989228EXPA1 |
| 2022-01-06 15:05:16 |
500 |
17.356 |
XLON |
00290989229EXPA1 |
| 2022-01-06 15:05:16 |
8 |
17.356 |
XLON |
00290989230EXPA1 |
| 2022-01-06 15:05:16 |
1,024 |
17.356 |
XLON |
00290989231EXPA1 |
| 2022-01-06 15:05:30 |
522 |
17.358 |
BATE |
00290989263EXPA1 |
| 2022-01-06 15:05:30 |
868 |
17.358 |
XLON |
00290989264EXPA1 |
| 2022-01-06 15:05:38 |
245 |
17.360 |
XLON |
00290989282EXPA1 |
| 2022-01-06 15:05:38 |
454 |
17.360 |
XLON |
00290989283EXPA1 |
| 2022-01-06 15:05:38 |
34 |
17.360 |
XLON |
00290989284EXPA1 |
| 2022-01-06 15:05:44 |
500 |
17.358 |
XLON |
00290989295EXPA1 |
| 2022-01-06 15:05:44 |
470 |
17.358 |
XLON |
00290989296EXPA1 |
| 2022-01-06 15:05:44 |
488 |
17.358 |
XLON |
00290989297EXPA1 |
| 2022-01-06 15:05:47 |
500 |
17.358 |
XLON |
00290989304EXPA1 |
| 2022-01-06 15:05:47 |
131 |
17.358 |
XLON |
00290989305EXPA1 |
| 2022-01-06 15:05:50 |
239 |
17.358 |
XLON |
00290989307EXPA1 |
| 2022-01-06 15:05:50 |
129 |
17.358 |
XLON |
00290989308EXPA1 |
| 2022-01-06 15:05:50 |
278 |
17.358 |
XLON |
00290989309EXPA1 |
| 2022-01-06 15:05:50 |
360 |
17.358 |
XLON |
00290989310EXPA1 |
| 2022-01-06 15:05:50 |
110 |
17.358 |
XLON |
00290989311EXPA1 |
| 2022-01-06 15:05:59 |
478 |
17.360 |
XLON |
00290989352EXPA1 |
| 2022-01-06 15:07:11 |
17 |
17.364 |
XLON |
00290989666EXPA1 |
| 2022-01-06 15:07:38 |
2 |
17.366 |
XLON |
00290989798EXPA1 |
| 2022-01-06 15:07:56 |
500 |
17.368 |
XLON |
00290989850EXPA1 |
| 2022-01-06 15:08:05 |
193 |
17.362 |
XLON |
00290989908EXPA1 |
| 2022-01-06 15:08:11 |
59 |
17.360 |
XLON |
00290989969EXPA1 |
| 2022-01-06 15:08:11 |
3 |
17.360 |
XLON |
00290989970EXPA1 |
| 2022-01-06 15:08:54 |
140 |
17.362 |
CHIX |
00290990074EXPA1 |
| 2022-01-06 15:08:54 |
1,164 |
17.362 |
CHIX |
00290990075EXPA1 |
| 2022-01-06 15:09:14 |
500 |
17.362 |
XLON |
00290990229EXPA1 |
| 2022-01-06 15:09:17 |
311 |
17.362 |
XLON |
00290990247EXPA1 |
| 2022-01-06 15:09:17 |
205 |
17.362 |
XLON |
00290990248EXPA1 |
| 2022-01-06 15:09:17 |
84 |
17.362 |
XLON |
00290990249EXPA1 |
| 2022-01-06 15:09:17 |
25 |
17.362 |
XLON |
00290990250EXPA1 |
| 2022-01-06 15:09:29 |
550 |
17.362 |
XLON |
00290990286EXPA1 |
| 2022-01-06 15:09:29 |
300 |
17.362 |
XLON |
00290990287EXPA1 |
| 2022-01-06 15:09:47 |
155 |
17.364 |
XLON |
00290990353EXPA1 |
| 2022-01-06 15:09:47 |
135 |
17.364 |
XLON |
00290990354EXPA1 |
| 2022-01-06 15:09:47 |
241 |
17.364 |
XLON |
00290990355EXPA1 |
| 2022-01-06 15:09:47 |
48 |
17.364 |
XLON |
00290990356EXPA1 |
| 2022-01-06 15:09:53 |
1,637 |
17.364 |
XLON |
00290990380EXPA1 |
| 2022-01-06 15:09:56 |
607 |
17.364 |
XLON |
00290990388EXPA1 |
| 2022-01-06 15:09:59 |
255 |
17.364 |
XLON |
00290990390EXPA1 |
| 2022-01-06 15:09:59 |
278 |
17.364 |
XLON |
00290990391EXPA1 |
| 2022-01-06 15:09:59 |
321 |
17.364 |
XLON |
00290990392EXPA1 |
| 2022-01-06 15:09:59 |
97 |
17.364 |
XLON |
00290990393EXPA1 |
| 2022-01-06 15:10:28 |
181 |
17.362 |
CHIX |
00290990493EXPA1 |
| 2022-01-06 15:10:32 |
500 |
17.360 |
XLON |
00290990514EXPA1 |
| 2022-01-06 15:10:38 |
215 |
17.360 |
XLON |
00290990549EXPA1 |
| 2022-01-06 15:10:38 |
145 |
17.360 |
XLON |
00290990550EXPA1 |
| 2022-01-06 15:10:38 |
59 |
17.360 |
XLON |
00290990551EXPA1 |
| 2022-01-06 15:10:38 |
18 |
17.360 |
XLON |
00290990552EXPA1 |
| 2022-01-06 15:10:49 |
306 |
17.360 |
BATE |
00290990589EXPA1 |
| 2022-01-06 15:10:49 |
345 |
17.362 |
BATE |
00290990590EXPA1 |
| 2022-01-06 15:10:49 |
111 |
17.362 |
BATE |
00290990591EXPA1 |
| 2022-01-06 15:10:49 |
282 |
17.360 |
BATE |
00290990592EXPA1 |
| 2022-01-06 15:10:49 |
230 |
17.362 |
BATE |
00290990593EXPA1 |
| 2022-01-06 15:10:56 |
500 |
17.360 |
XLON |
00290990617EXPA1 |
| 2022-01-06 15:10:56 |
470 |
17.360 |
XLON |
00290990618EXPA1 |
| 2022-01-06 15:10:56 |
66 |
17.360 |
XLON |
00290990619EXPA1 |
| 2022-01-06 15:11:32 |
213 |
17.360 |
BATE |
00290990725EXPA1 |
| 2022-01-06 15:12:23 |
24 |
17.366 |
XLON |
00290990892EXPA1 |
| 2022-01-06 15:13:12 |
998 |
17.366 |
CHIX |
00290991038EXPA1 |
| 2022-01-06 15:13:12 |
989 |
17.366 |
XLON |
00290991040EXPA1 |
| 2022-01-06 15:13:38 |
178 |
17.366 |
XLON |
00290991134EXPA1 |
| 2022-01-06 15:13:41 |
13 |
17.366 |
XLON |
00290991143EXPA1 |
| 2022-01-06 15:13:52 |
292 |
17.364 |
CHIX |
00290991183EXPA1 |
| 2022-01-06 15:13:52 |
643 |
17.364 |
XLON |
00290991178EXPA1 |
| 2022-01-06 15:14:15 |
129 |
17.364 |
XLON |
00290991268EXPA1 |
| 2022-01-06 15:14:18 |
106 |
17.362 |
XLON |
00290991276EXPA1 |
| 2022-01-06 15:14:18 |
194 |
17.362 |
XLON |
00290991277EXPA1 |
| 2022-01-06 15:15:08 |
294 |
17.360 |
CHIX |
00290991486EXPA1 |
| 2022-01-06 15:15:08 |
257 |
17.360 |
XLON |
00290991484EXPA1 |
| 2022-01-06 15:15:08 |
470 |
17.360 |
XLON |
00290991485EXPA1 |
| 2022-01-06 15:15:22 |
500 |
17.360 |
XLON |
00290991546EXPA1 |
| 2022-01-06 15:15:22 |
650 |
17.360 |
XLON |
00290991547EXPA1 |
| 2022-01-06 15:15:22 |
615 |
17.360 |
XLON |
00290991548EXPA1 |
| 2022-01-06 15:15:25 |
134 |
17.360 |
XLON |
00290991556EXPA1 |
| 2022-01-06 15:15:25 |
274 |
17.360 |
XLON |
00290991557EXPA1 |
| 2022-01-06 15:16:31 |
650 |
17.366 |
XLON |
00290991799EXPA1 |
| 2022-01-06 15:16:31 |
550 |
17.366 |
XLON |
00290991800EXPA1 |
| 2022-01-06 15:16:31 |
133 |
17.366 |
XLON |
00290991801EXPA1 |
| 2022-01-06 15:16:31 |
167 |
17.366 |
XLON |
00290991802EXPA1 |
| 2022-01-06 15:16:31 |
134 |
17.366 |
XLON |
00290991803EXPA1 |
| 2022-01-06 15:16:31 |
24 |
17.366 |
XLON |
00290991804EXPA1 |
| 2022-01-06 15:16:34 |
300 |
17.366 |
XLON |
00290991807EXPA1 |
| 2022-01-06 15:16:34 |
130 |
17.366 |
XLON |
00290991808EXPA1 |
| 2022-01-06 15:16:42 |
39 |
17.368 |
BATE |
00290991833EXPA1 |
| 2022-01-06 15:16:42 |
41 |
17.368 |
BATE |
00290991834EXPA1 |
| 2022-01-06 15:17:09 |
200 |
17.372 |
BATE |
00290991980EXPA1 |
| 2022-01-06 15:18:04 |
156 |
17.376 |
XLON |
00290992133EXPA1 |
| 2022-01-06 15:18:04 |
166 |
17.376 |
XLON |
00290992134EXPA1 |
| 2022-01-06 15:18:04 |
193 |
17.376 |
XLON |
00290992135EXPA1 |
| 2022-01-06 15:18:04 |
166 |
17.376 |
XLON |
00290992136EXPA1 |
| 2022-01-06 15:18:04 |
135 |
17.376 |
XLON |
00290992137EXPA1 |
| 2022-01-06 15:18:04 |
241 |
17.376 |
XLON |
00290992138EXPA1 |
| 2022-01-06 15:18:04 |
49 |
17.376 |
XLON |
00290992139EXPA1 |
| 2022-01-06 15:18:04 |
14 |
17.376 |
XLON |
00290992140EXPA1 |
| 2022-01-06 15:18:16 |
300 |
17.376 |
XLON |
00290992189EXPA1 |
| 2022-01-06 15:19:01 |
330 |
17.384 |
BATE |
00290992308EXPA1 |
| 2022-01-06 15:19:01 |
200 |
17.384 |
CHIX |
00290992301EXPA1 |
| 2022-01-06 15:19:02 |
63 |
17.384 |
CHIX |
00290992309EXPA1 |
| 2022-01-06 15:19:03 |
800 |
17.384 |
BATE |
00290992317EXPA1 |
| 2022-01-06 15:19:03 |
504 |
17.384 |
BATE |
00290992319EXPA1 |
| 2022-01-06 15:19:03 |
1,279 |
17.384 |
CHIX |
00290992314EXPA1 |
| 2022-01-06 15:19:04 |
138 |
17.384 |
XLON |
00290992321EXPA1 |
| 2022-01-06 15:19:04 |
137 |
17.384 |
XLON |
00290992322EXPA1 |
| 2022-01-06 15:19:04 |
298 |
17.384 |
XLON |
00290992323EXPA1 |
| 2022-01-06 15:19:06 |
727 |
17.382 |
XLON |
00290992337EXPA1 |
| 2022-01-06 15:19:14 |
500 |
17.384 |
XLON |
00290992359EXPA1 |
| 2022-01-06 15:19:25 |
868 |
17.380 |
XLON |
00290992376EXPA1 |
| 2022-01-06 15:19:51 |
335 |
17.384 |
XLON |
00290992558EXPA1 |
| 2022-01-06 15:20:03 |
1,007 |
17.384 |
XLON |
00290992617EXPA1 |
| 2022-01-06 15:20:03 |
134 |
17.384 |
XLON |
00290992618EXPA1 |
| 2022-01-06 15:20:03 |
140 |
17.384 |
XLON |
00290992619EXPA1 |
| 2022-01-06 15:20:03 |
348 |
17.384 |
XLON |
00290992620EXPA1 |
| 2022-01-06 15:20:14 |
302 |
17.380 |
CHIX |
00290992677EXPA1 |
| 2022-01-06 15:20:14 |
853 |
17.380 |
XLON |
00290992678EXPA1 |
| 2022-01-06 15:20:40 |
900 |
17.376 |
XLON |
00290992789EXPA1 |
| 2022-01-06 15:20:40 |
288 |
17.376 |
XLON |
00290992790EXPA1 |
| 2022-01-06 15:20:40 |
129 |
17.376 |
XLON |
00290992791EXPA1 |
| 2022-01-06 15:21:10 |
1,050 |
17.376 |
XLON |
00290992937EXPA1 |
| 2022-01-06 15:21:10 |
350 |
17.376 |
XLON |
00290992938EXPA1 |
| 2022-01-06 15:21:10 |
93 |
17.376 |
XLON |
00290992939EXPA1 |
| 2022-01-06 15:21:13 |
202 |
17.376 |
XLON |
00290992946EXPA1 |
| 2022-01-06 15:21:16 |
375 |
17.374 |
CHIX |
00290992952EXPA1 |
| 2022-01-06 15:21:16 |
104 |
17.374 |
XLON |
00290992956EXPA1 |
| 2022-01-06 15:21:19 |
88 |
17.374 |
XLON |
00290992958EXPA1 |
| 2022-01-06 15:21:36 |
544 |
17.372 |
BATE |
00290993001EXPA1 |
| 2022-01-06 15:21:36 |
803 |
17.372 |
XLON |
00290993002EXPA1 |
| 2022-01-06 15:21:36 |
140 |
17.372 |
XLON |
00290993003EXPA1 |
| 2022-01-06 15:22:02 |
500 |
17.368 |
XLON |
00290993095EXPA1 |
| 2022-01-06 15:22:02 |
163 |
17.368 |
XLON |
00290993096EXPA1 |
| 2022-01-06 15:22:02 |
500 |
17.368 |
XLON |
00290993097EXPA1 |
| 2022-01-06 15:22:05 |
355 |
17.366 |
CHIX |
00290993103EXPA1 |
| 2022-01-06 15:22:05 |
1,002 |
17.366 |
XLON |
00290993102EXPA1 |
| 2022-01-06 15:22:31 |
366 |
17.374 |
XLON |
00290993220EXPA1 |
| 2022-01-06 15:22:40 |
500 |
17.372 |
XLON |
00290993268EXPA1 |
| 2022-01-06 15:22:40 |
42 |
17.372 |
XLON |
00290993269EXPA1 |
| 2022-01-06 15:23:34 |
500 |
17.378 |
XLON |
00290993422EXPA1 |
| 2022-01-06 15:23:34 |
420 |
17.378 |
XLON |
00290993423EXPA1 |
| 2022-01-06 15:23:37 |
420 |
17.376 |
XLON |
00290993437EXPA1 |
| 2022-01-06 15:23:40 |
156 |
17.378 |
XLON |
00290993451EXPA1 |
| 2022-01-06 15:23:40 |
667 |
17.378 |
XLON |
00290993452EXPA1 |
| 2022-01-06 15:23:40 |
251 |
17.378 |
XLON |
00290993453EXPA1 |
| 2022-01-06 15:23:40 |
303 |
17.378 |
XLON |
00290993454EXPA1 |
| 2022-01-06 15:23:40 |
259 |
17.378 |
XLON |
00290993455EXPA1 |
| 2022-01-06 15:23:40 |
144 |
17.378 |
XLON |
00290993456EXPA1 |
| 2022-01-06 15:23:43 |
109 |
17.378 |
XLON |
00290993459EXPA1 |
| 2022-01-06 15:23:43 |
105 |
17.378 |
XLON |
00290993460EXPA1 |
| 2022-01-06 15:23:43 |
31 |
17.378 |
XLON |
00290993461EXPA1 |
| 2022-01-06 15:23:55 |
257 |
17.378 |
XLON |
00290993483EXPA1 |
| 2022-01-06 15:24:16 |
500 |
17.378 |
XLON |
00290993558EXPA1 |
| 2022-01-06 15:24:16 |
399 |
17.378 |
XLON |
00290993559EXPA1 |
| 2022-01-06 15:24:24 |
521 |
17.372 |
BATE |
00290993591EXPA1 |
| 2022-01-06 15:24:24 |
333 |
17.374 |
CHIX |
00290993590EXPA1 |
| 2022-01-06 15:24:50 |
435 |
17.372 |
BATE |
00290993684EXPA1 |
| 2022-01-06 15:24:50 |
296 |
17.372 |
CHIX |
00290993685EXPA1 |
| 2022-01-06 15:24:50 |
246 |
17.372 |
CHIX |
00290993686EXPA1 |
| 2022-01-06 15:24:52 |
93 |
17.370 |
XLON |
00290993689EXPA1 |
| 2022-01-06 15:25:04 |
931 |
17.370 |
XLON |
00290993730EXPA1 |
| 2022-01-06 15:25:04 |
712 |
17.370 |
XLON |
00290993731EXPA1 |
| 2022-01-06 15:25:04 |
265 |
17.370 |
XLON |
00290993732EXPA1 |
| 2022-01-06 15:25:06 |
967 |
17.368 |
XLON |
00290993748EXPA1 |
| 2022-01-06 15:25:11 |
98 |
17.366 |
XLON |
00290993768EXPA1 |
| 2022-01-06 15:25:11 |
449 |
17.366 |
XLON |
00290993769EXPA1 |
| 2022-01-06 15:25:11 |
460 |
17.366 |
XLON |
00290993770EXPA1 |
| 2022-01-06 15:25:11 |
144 |
17.366 |
XLON |
00290993771EXPA1 |
| 2022-01-06 15:25:20 |
500 |
17.362 |
XLON |
00290993828EXPA1 |
| 2022-01-06 15:25:20 |
144 |
17.364 |
XLON |
00290993829EXPA1 |
| 2022-01-06 15:25:20 |
300 |
17.364 |
XLON |
00290993830EXPA1 |
| 2022-01-06 15:25:20 |
460 |
17.364 |
XLON |
00290993831EXPA1 |
| 2022-01-06 15:25:20 |
420 |
17.364 |
XLON |
00290993832EXPA1 |
| 2022-01-06 15:25:54 |
172 |
17.362 |
CHIX |
00290993973EXPA1 |
| 2022-01-06 15:25:54 |
847 |
17.362 |
XLON |
00290993975EXPA1 |
| 2022-01-06 15:25:59 |
500 |
17.360 |
XLON |
00290993983EXPA1 |
| 2022-01-06 15:26:02 |
300 |
17.356 |
XLON |
00290994011EXPA1 |
| 2022-01-06 15:26:10 |
702 |
17.350 |
XLON |
00290994049EXPA1 |
| 2022-01-06 15:26:24 |
300 |
17.360 |
XLON |
00290994129EXPA1 |
| 2022-01-06 15:26:24 |
107 |
17.360 |
XLON |
00290994130EXPA1 |
| 2022-01-06 15:26:48 |
134 |
17.358 |
XLON |
00290994175EXPA1 |
| 2022-01-06 15:26:48 |
64 |
17.358 |
XLON |
00290994176EXPA1 |
| 2022-01-06 15:26:48 |
64 |
17.358 |
XLON |
00290994177EXPA1 |
| 2022-01-06 15:27:11 |
822 |
17.356 |
XLON |
00290994284EXPA1 |
| 2022-01-06 15:27:22 |
15 |
17.358 |
XLON |
00290994323EXPA1 |
| 2022-01-06 15:27:22 |
1,040 |
17.358 |
XLON |
00290994324EXPA1 |
| 2022-01-06 15:27:25 |
497 |
17.358 |
XLON |
00290994335EXPA1 |
| 2022-01-06 15:27:25 |
165 |
17.358 |
XLON |
00290994336EXPA1 |
| 2022-01-06 15:27:25 |
239 |
17.358 |
XLON |
00290994337EXPA1 |
| 2022-01-06 15:27:28 |
500 |
17.358 |
XLON |
00290994358EXPA1 |
| 2022-01-06 15:27:28 |
967 |
17.358 |
XLON |
00290994359EXPA1 |
| 2022-01-06 15:27:28 |
134 |
17.358 |
XLON |
00290994360EXPA1 |
| 2022-01-06 15:27:28 |
66 |
17.358 |
XLON |
00290994361EXPA1 |
| 2022-01-06 15:27:28 |
500 |
17.358 |
XLON |
00290994362EXPA1 |
| 2022-01-06 15:27:28 |
120 |
17.358 |
XLON |
00290994363EXPA1 |
| 2022-01-06 15:27:30 |
595 |
17.354 |
BATE |
00290994366EXPA1 |
| 2022-01-06 15:27:43 |
500 |
17.360 |
XLON |
00290994448EXPA1 |
| 2022-01-06 15:27:43 |
150 |
17.360 |
XLON |
00290994449EXPA1 |
| 2022-01-06 15:27:43 |
1,871 |
17.360 |
XLON |
00290994450EXPA1 |
| 2022-01-06 15:27:44 |
761 |
17.354 |
XLON |
00290994454EXPA1 |
| 2022-01-06 15:28:06 |
23 |
17.354 |
XLON |
00290994648EXPA1 |
| 2022-01-06 15:28:06 |
852 |
17.354 |
XLON |
00290994650EXPA1 |
| 2022-01-06 15:28:31 |
876 |
17.354 |
XLON |
00290994739EXPA1 |
| 2022-01-06 15:28:38 |
329 |
17.354 |
CHIX |
00290994765EXPA1 |
| 2022-01-06 15:28:38 |
700 |
17.354 |
CHIX |
00290994766EXPA1 |
| 2022-01-06 15:28:45 |
332 |
17.354 |
CHIX |
00290994802EXPA1 |
| 2022-01-06 15:29:00 |
1,034 |
17.352 |
XLON |
00290994849EXPA1 |
| 2022-01-06 15:29:00 |
55 |
17.352 |
XLON |
00290994850EXPA1 |
| 2022-01-06 15:29:33 |
500 |
17.358 |
XLON |
00290995028EXPA1 |
| 2022-01-06 15:29:45 |
57 |
17.358 |
XLON |
00290995063EXPA1 |
| 2022-01-06 15:29:48 |
500 |
17.358 |
XLON |
00290995097EXPA1 |
| 2022-01-06 15:29:48 |
300 |
17.358 |
XLON |
00290995098EXPA1 |
| 2022-01-06 15:29:50 |
207 |
17.356 |
CHIX |
00290995118EXPA1 |
| 2022-01-06 15:29:50 |
713 |
17.356 |
XLON |
00290995119EXPA1 |
| 2022-01-06 15:29:58 |
490 |
17.368 |
XLON |
00290995158EXPA1 |
| 2022-01-06 15:30:03 |
854 |
17.376 |
BATE |
00290995309EXPA1 |
| 2022-01-06 15:30:04 |
681 |
17.388 |
XLON |
00290995334EXPA1 |
| 2022-01-06 15:30:09 |
578 |
17.384 |
XLON |
00290995436EXPA1 |
| 2022-01-06 15:30:13 |
435 |
17.388 |
CHIX |
00290995502EXPA1 |
| 2022-01-06 15:30:15 |
300 |
17.386 |
XLON |
00290995533EXPA1 |
| 2022-01-06 15:30:15 |
500 |
17.386 |
XLON |
00290995534EXPA1 |
| 2022-01-06 15:30:15 |
340 |
17.386 |
XLON |
00290995535EXPA1 |
| 2022-01-06 15:30:22 |
954 |
17.388 |
XLON |
00290995579EXPA1 |
| 2022-01-06 15:30:30 |
300 |
17.382 |
XLON |
00290995665EXPA1 |
| 2022-01-06 15:30:45 |
500 |
17.408 |
XLON |
00290995807EXPA1 |
| 2022-01-06 15:30:45 |
340 |
17.408 |
XLON |
00290995808EXPA1 |
| 2022-01-06 15:30:45 |
54 |
17.408 |
XLON |
00290995809EXPA1 |
| 2022-01-06 15:30:45 |
500 |
17.408 |
XLON |
00290995811EXPA1 |
| 2022-01-06 15:30:45 |
274 |
17.406 |
XLON |
00290995812EXPA1 |
| 2022-01-06 15:30:45 |
294 |
17.408 |
XLON |
00290995813EXPA1 |
| 2022-01-06 15:30:48 |
500 |
17.404 |
XLON |
00290995844EXPA1 |
| 2022-01-06 15:30:48 |
288 |
17.404 |
XLON |
00290995845EXPA1 |
| 2022-01-06 15:30:48 |
686 |
17.404 |
XLON |
00290995846EXPA1 |
| 2022-01-06 15:30:48 |
500 |
17.404 |
XLON |
00290995847EXPA1 |
| 2022-01-06 15:30:48 |
67 |
17.404 |
XLON |
00290995848EXPA1 |
| 2022-01-06 15:30:51 |
500 |
17.398 |
XLON |
00290995868EXPA1 |
| 2022-01-06 15:30:51 |
550 |
17.398 |
XLON |
00290995869EXPA1 |
| 2022-01-06 15:30:52 |
504 |
17.392 |
BATE |
00290995880EXPA1 |
| 2022-01-06 15:30:52 |
296 |
17.392 |
CHIX |
00290995881EXPA1 |
| 2022-01-06 15:30:52 |
84 |
17.392 |
CHIX |
00290995882EXPA1 |
| 2022-01-06 15:30:52 |
800 |
17.390 |
XLON |
00290995890EXPA1 |
| 2022-01-06 15:30:57 |
500 |
17.382 |
XLON |
00290995948EXPA1 |
| 2022-01-06 15:31:14 |
138 |
17.406 |
BATE |
00290996102EXPA1 |
| 2022-01-06 15:31:14 |
178 |
17.406 |
BATE |
00290996103EXPA1 |
| 2022-01-06 15:31:15 |
2 |
17.406 |
XLON |
00290996127EXPA1 |
| 2022-01-06 15:31:18 |
882 |
17.402 |
XLON |
00290996141EXPA1 |
| 2022-01-06 15:31:19 |
107 |
17.398 |
CHIX |
00290996157EXPA1 |
| 2022-01-06 15:31:19 |
45 |
17.398 |
CHIX |
00290996159EXPA1 |
| 2022-01-06 15:31:19 |
37 |
17.398 |
CHIX |
00290996161EXPA1 |
| 2022-01-06 15:31:19 |
36 |
17.398 |
CHIX |
00290996163EXPA1 |
| 2022-01-06 15:31:19 |
143 |
17.398 |
CHIX |
00290996164EXPA1 |
| 2022-01-06 15:31:29 |
300 |
17.392 |
XLON |
00290996305EXPA1 |
| 2022-01-06 15:31:35 |
500 |
17.390 |
XLON |
00290996334EXPA1 |
| 2022-01-06 15:31:35 |
500 |
17.390 |
XLON |
00290996335EXPA1 |
| 2022-01-06 15:31:38 |
500 |
17.388 |
XLON |
00290996370EXPA1 |
| 2022-01-06 15:31:38 |
270 |
17.388 |
XLON |
00290996372EXPA1 |
| 2022-01-06 15:31:38 |
550 |
17.388 |
XLON |
00290996373EXPA1 |
| 2022-01-06 15:31:38 |
500 |
17.388 |
XLON |
00290996374EXPA1 |
| 2022-01-06 15:31:38 |
318 |
17.388 |
XLON |
00290996375EXPA1 |
| 2022-01-06 15:31:41 |
775 |
17.392 |
XLON |
00290996385EXPA1 |
| 2022-01-06 15:31:41 |
970 |
17.392 |
XLON |
00290996386EXPA1 |
| 2022-01-06 15:31:41 |
371 |
17.392 |
XLON |
00290996387EXPA1 |
| 2022-01-06 15:31:41 |
113 |
17.392 |
XLON |
00290996388EXPA1 |
| 2022-01-06 15:31:42 |
886 |
17.390 |
XLON |
00290996399EXPA1 |
| 2022-01-06 15:31:53 |
371 |
17.378 |
CHIX |
00290996503EXPA1 |
| 2022-01-06 15:31:53 |
500 |
17.380 |
XLON |
00290996507EXPA1 |
| 2022-01-06 15:31:53 |
223 |
17.380 |
XLON |
00290996508EXPA1 |
| 2022-01-06 15:31:53 |
270 |
17.380 |
XLON |
00290996509EXPA1 |
| 2022-01-06 15:31:53 |
153 |
17.380 |
XLON |
00290996510EXPA1 |
| 2022-01-06 15:31:53 |
7 |
17.380 |
XLON |
00290996511EXPA1 |
| 2022-01-06 15:31:59 |
79 |
17.380 |
XLON |
00290996525EXPA1 |
| 2022-01-06 15:31:59 |
500 |
17.380 |
XLON |
00290996526EXPA1 |
| 2022-01-06 15:32:07 |
92 |
17.376 |
XLON |
00290996599EXPA1 |
| 2022-01-06 15:32:07 |
639 |
17.376 |
XLON |
00290996600EXPA1 |
| 2022-01-06 15:32:07 |
207 |
17.376 |
XLON |
00290996601EXPA1 |
| 2022-01-06 15:32:12 |
175 |
17.366 |
BATE |
00290996657EXPA1 |
| 2022-01-06 15:32:12 |
95 |
17.366 |
BATE |
00290996660EXPA1 |
| 2022-01-06 15:32:12 |
500 |
17.368 |
XLON |
00290996667EXPA1 |
| 2022-01-06 15:32:12 |
245 |
17.368 |
XLON |
00290996668EXPA1 |
| 2022-01-06 15:32:12 |
420 |
17.368 |
XLON |
00290996669EXPA1 |
| 2022-01-06 15:32:12 |
292 |
17.368 |
XLON |
00290996670EXPA1 |
| 2022-01-06 15:32:15 |
250 |
17.356 |
XLON |
00290996686EXPA1 |
| 2022-01-06 15:32:15 |
261 |
17.358 |
XLON |
00290996687EXPA1 |
| 2022-01-06 15:32:15 |
1,072 |
17.358 |
XLON |
00290996688EXPA1 |
| 2022-01-06 15:32:18 |
392 |
17.358 |
CHIX |
00290996704EXPA1 |
| 2022-01-06 15:32:18 |
500 |
17.360 |
XLON |
00290996702EXPA1 |
| 2022-01-06 15:32:18 |
600 |
17.360 |
XLON |
00290996703EXPA1 |
| 2022-01-06 15:32:28 |
761 |
17.342 |
XLON |
00290996776EXPA1 |
| 2022-01-06 15:32:33 |
800 |
17.344 |
XLON |
00290996795EXPA1 |
| 2022-01-06 15:32:33 |
1,230 |
17.344 |
XLON |
00290996796EXPA1 |
| 2022-01-06 15:32:33 |
28 |
17.344 |
XLON |
00290996797EXPA1 |
| 2022-01-06 15:32:40 |
301 |
17.336 |
BATE |
00290996823EXPA1 |
| 2022-01-06 15:32:53 |
373 |
17.332 |
CHIX |
00290996900EXPA1 |
| 2022-01-06 15:32:58 |
253 |
17.324 |
XLON |
00290997010EXPA1 |
| 2022-01-06 15:32:58 |
253 |
17.326 |
XLON |
00290997011EXPA1 |
| 2022-01-06 15:32:58 |
1,620 |
17.326 |
XLON |
00290997012EXPA1 |
| 2022-01-06 15:33:00 |
284 |
17.318 |
BATE |
00290997040EXPA1 |
| 2022-01-06 15:33:25 |
541 |
17.296 |
XLON |
00290997256EXPA1 |
| 2022-01-06 15:33:25 |
1,780 |
17.296 |
XLON |
00290997257EXPA1 |
| 2022-01-06 15:33:27 |
200 |
17.286 |
BATE |
00290997270EXPA1 |
| 2022-01-06 15:33:44 |
286 |
17.298 |
XLON |
00290997402EXPA1 |
| 2022-01-06 15:33:44 |
235 |
17.298 |
XLON |
00290997403EXPA1 |
| 2022-01-06 15:33:44 |
287 |
17.298 |
XLON |
00290997404EXPA1 |
| 2022-01-06 15:33:45 |
256 |
17.290 |
CHIX |
00290997405EXPA1 |
| 2022-01-06 15:33:45 |
538 |
17.290 |
CHIX |
00290997406EXPA1 |
| 2022-01-06 15:34:06 |
1,539 |
17.292 |
XLON |
00290997631EXPA1 |
| 2022-01-06 15:34:16 |
266 |
17.290 |
XLON |
00290997738EXPA1 |
| 2022-01-06 15:34:16 |
34 |
17.290 |
XLON |
00290997739EXPA1 |
| 2022-01-06 15:34:19 |
500 |
17.288 |
XLON |
00290997751EXPA1 |
| 2022-01-06 15:34:23 |
300 |
17.288 |
XLON |
00290997793EXPA1 |
| 2022-01-06 15:34:23 |
500 |
17.290 |
XLON |
00290997794EXPA1 |
| 2022-01-06 15:34:23 |
415 |
17.290 |
XLON |
00290997795EXPA1 |
| 2022-01-06 15:34:26 |
675 |
17.286 |
BATE |
00290997843EXPA1 |
| 2022-01-06 15:34:26 |
813 |
17.286 |
XLON |
00290997844EXPA1 |
| 2022-01-06 15:34:26 |
29 |
17.286 |
XLON |
00290997845EXPA1 |
| 2022-01-06 15:34:52 |
506 |
17.304 |
CHIX |
00290997977EXPA1 |
| 2022-01-06 15:34:52 |
27 |
17.304 |
CHIX |
00290997984EXPA1 |
| 2022-01-06 15:34:52 |
171 |
17.304 |
CHIX |
00290997987EXPA1 |
| 2022-01-06 15:34:52 |
1,027 |
17.304 |
XLON |
00290997978EXPA1 |
| 2022-01-06 15:34:52 |
201 |
17.304 |
XLON |
00290997989EXPA1 |
| 2022-01-06 15:34:52 |
1,018 |
17.304 |
XLON |
00290997990EXPA1 |
| 2022-01-06 15:35:11 |
117 |
17.294 |
XLON |
00290998110EXPA1 |
| 2022-01-06 15:35:11 |
846 |
17.294 |
XLON |
00290998111EXPA1 |
| 2022-01-06 15:35:22 |
561 |
17.290 |
BATE |
00290998178EXPA1 |
| 2022-01-06 15:35:22 |
379 |
17.286 |
CHIX |
00290998179EXPA1 |
| 2022-01-06 15:35:31 |
927 |
17.284 |
XLON |
00290998235EXPA1 |
| 2022-01-06 15:35:35 |
25 |
17.276 |
XLON |
00290998279EXPA1 |
| 2022-01-06 15:35:35 |
832 |
17.276 |
XLON |
00290998280EXPA1 |
| 2022-01-06 15:35:50 |
259 |
17.268 |
XLON |
00290998366EXPA1 |
| 2022-01-06 15:35:50 |
421 |
17.268 |
XLON |
00290998367EXPA1 |
| 2022-01-06 15:35:50 |
146 |
17.268 |
XLON |
00290998368EXPA1 |
| 2022-01-06 15:36:13 |
147 |
17.290 |
XLON |
00290998510EXPA1 |
| 2022-01-06 15:36:13 |
1,998 |
17.290 |
XLON |
00290998518EXPA1 |
| 2022-01-06 15:36:13 |
62 |
17.290 |
XLON |
00290998519EXPA1 |
| 2022-01-06 15:36:13 |
23 |
17.290 |
XLON |
00290998520EXPA1 |
| 2022-01-06 15:36:32 |
657 |
17.292 |
CHIX |
00290998622EXPA1 |
| 2022-01-06 15:36:32 |
155 |
17.292 |
XLON |
00290998624EXPA1 |
| 2022-01-06 15:36:49 |
300 |
17.278 |
XLON |
00290998737EXPA1 |
| 2022-01-06 15:36:49 |
300 |
17.278 |
XLON |
00290998738EXPA1 |
| 2022-01-06 15:36:51 |
692 |
17.274 |
BATE |
00290998756EXPA1 |
| 2022-01-06 15:36:51 |
489 |
17.274 |
XLON |
00290998752EXPA1 |
| 2022-01-06 15:36:51 |
272 |
17.274 |
XLON |
00290998757EXPA1 |
| 2022-01-06 15:36:51 |
108 |
17.274 |
XLON |
00290998758EXPA1 |
| 2022-01-06 15:36:59 |
282 |
17.280 |
XLON |
00290998815EXPA1 |
| 2022-01-06 15:36:59 |
18 |
17.280 |
XLON |
00290998816EXPA1 |
| 2022-01-06 15:37:08 |
760 |
17.292 |
XLON |
00290998866EXPA1 |
| 2022-01-06 15:37:27 |
506 |
17.302 |
CHIX |
00290998958EXPA1 |
| 2022-01-06 15:37:27 |
165 |
17.302 |
CHIX |
00290998959EXPA1 |
| 2022-01-06 15:37:27 |
705 |
17.302 |
XLON |
00290998957EXPA1 |
| 2022-01-06 15:37:35 |
500 |
17.308 |
XLON |
00290999028EXPA1 |
| 2022-01-06 15:37:41 |
500 |
17.320 |
XLON |
00290999060EXPA1 |
| 2022-01-06 15:37:41 |
1,020 |
17.320 |
XLON |
00290999061EXPA1 |
| 2022-01-06 15:37:45 |
300 |
17.326 |
XLON |
00290999091EXPA1 |
| 2022-01-06 15:37:45 |
500 |
17.326 |
XLON |
00290999092EXPA1 |
| 2022-01-06 15:37:45 |
500 |
17.326 |
XLON |
00290999093EXPA1 |
| 2022-01-06 15:37:47 |
556 |
17.324 |
BATE |
00290999113EXPA1 |
| 2022-01-06 15:37:47 |
941 |
17.324 |
XLON |
00290999114EXPA1 |
| 2022-01-06 15:38:11 |
14 |
17.328 |
XLON |
00290999266EXPA1 |
| 2022-01-06 15:38:11 |
2,045 |
17.328 |
XLON |
00290999267EXPA1 |
| 2022-01-06 15:38:37 |
66 |
17.336 |
XLON |
00290999392EXPA1 |
| 2022-01-06 15:38:37 |
1,000 |
17.336 |
XLON |
00290999393EXPA1 |
| 2022-01-06 15:38:37 |
800 |
17.336 |
XLON |
00290999394EXPA1 |
| 2022-01-06 15:38:37 |
408 |
17.336 |
XLON |
00290999395EXPA1 |
| 2022-01-06 15:38:58 |
690 |
17.342 |
XLON |
00290999512EXPA1 |
| 2022-01-06 15:38:58 |
117 |
17.342 |
XLON |
00290999513EXPA1 |
| 2022-01-06 15:39:05 |
42 |
17.346 |
CHIX |
00290999603EXPA1 |
| 2022-01-06 15:39:05 |
865 |
17.346 |
CHIX |
00290999604EXPA1 |
| 2022-01-06 15:39:16 |
500 |
17.350 |
XLON |
00290999642EXPA1 |
| 2022-01-06 15:39:16 |
600 |
17.350 |
XLON |
00290999643EXPA1 |
| 2022-01-06 15:39:16 |
505 |
17.350 |
XLON |
00290999644EXPA1 |
| 2022-01-06 15:39:25 |
817 |
17.346 |
BATE |
00290999682EXPA1 |
| 2022-01-06 15:39:25 |
679 |
17.346 |
XLON |
00290999684EXPA1 |
| 2022-01-06 15:39:33 |
396 |
17.336 |
CHIX |
00290999724EXPA1 |
| 2022-01-06 15:39:53 |
764 |
17.334 |
XLON |
00290999846EXPA1 |
| 2022-01-06 15:39:58 |
500 |
17.338 |
XLON |
00290999865EXPA1 |
| 2022-01-06 15:39:58 |
50 |
17.338 |
XLON |
00290999866EXPA1 |
| 2022-01-06 15:39:58 |
1,059 |
17.338 |
XLON |
00290999867EXPA1 |
| 2022-01-06 15:39:58 |
484 |
17.338 |
XLON |
00290999868EXPA1 |
| 2022-01-06 15:40:32 |
921 |
17.348 |
XLON |
00291000093EXPA1 |
| 2022-01-06 15:40:46 |
500 |
17.340 |
XLON |
00291000177EXPA1 |
| 2022-01-06 15:40:47 |
500 |
17.340 |
XLON |
00291000178EXPA1 |
| 2022-01-06 15:40:47 |
500 |
17.340 |
XLON |
00291000179EXPA1 |
| 2022-01-06 15:40:47 |
500 |
17.340 |
XLON |
00291000180EXPA1 |
| 2022-01-06 15:41:00 |
454 |
17.340 |
XLON |
00291000263EXPA1 |
| 2022-01-06 15:41:00 |
37 |
17.340 |
XLON |
00291000264EXPA1 |
| 2022-01-06 15:41:00 |
241 |
17.340 |
XLON |
00291000265EXPA1 |
| 2022-01-06 15:41:00 |
201 |
17.340 |
XLON |
00291000266EXPA1 |
| 2022-01-06 15:41:20 |
223 |
17.344 |
XLON |
00291000361EXPA1 |
| 2022-01-06 15:41:26 |
2,260 |
17.344 |
XLON |
00291000390EXPA1 |
| 2022-01-06 15:41:30 |
703 |
17.336 |
BATE |
00291000422EXPA1 |
| 2022-01-06 15:41:30 |
592 |
17.336 |
CHIX |
00291000421EXPA1 |
| 2022-01-06 15:41:49 |
262 |
17.336 |
CHIX |
00291000552EXPA1 |
| 2022-01-06 15:41:49 |
323 |
17.336 |
CHIX |
00291000553EXPA1 |
| 2022-01-06 15:42:00 |
1,351 |
17.340 |
XLON |
00291000589EXPA1 |
| 2022-01-06 15:42:00 |
928 |
17.340 |
XLON |
00291000590EXPA1 |
| 2022-01-06 15:42:35 |
14 |
17.360 |
XLON |
00291000752EXPA1 |
| 2022-01-06 15:42:35 |
800 |
17.360 |
XLON |
00291000753EXPA1 |
| 2022-01-06 15:42:35 |
1,196 |
17.360 |
XLON |
00291000754EXPA1 |
| 2022-01-06 15:42:35 |
211 |
17.360 |
XLON |
00291000755EXPA1 |
| 2022-01-06 15:42:57 |
733 |
17.364 |
BATE |
00291000856EXPA1 |
| 2022-01-06 15:42:57 |
786 |
17.364 |
XLON |
00291000857EXPA1 |
| 2022-01-06 15:43:02 |
22 |
17.370 |
CHIX |
00291000905EXPA1 |
| 2022-01-06 15:43:02 |
846 |
17.370 |
CHIX |
00291000906EXPA1 |
| 2022-01-06 15:43:17 |
500 |
17.370 |
XLON |
00291000946EXPA1 |
| 2022-01-06 15:43:17 |
600 |
17.370 |
XLON |
00291000947EXPA1 |
| 2022-01-06 15:43:17 |
16 |
17.370 |
XLON |
00291000948EXPA1 |
| 2022-01-06 15:43:17 |
6 |
17.370 |
XLON |
00291000950EXPA1 |
| 2022-01-06 15:43:17 |
178 |
17.370 |
XLON |
00291000951EXPA1 |
| 2022-01-06 15:43:20 |
179 |
17.370 |
XLON |
00291000964EXPA1 |
| 2022-01-06 15:43:20 |
438 |
17.370 |
XLON |
00291000966EXPA1 |
| 2022-01-06 15:43:43 |
7 |
17.382 |
XLON |
00291001081EXPA1 |
| 2022-01-06 15:43:48 |
344 |
17.376 |
XLON |
00291001098EXPA1 |
| 2022-01-06 15:43:48 |
382 |
17.376 |
XLON |
00291001099EXPA1 |
| 2022-01-06 15:43:54 |
400 |
17.368 |
BATE |
00291001175EXPA1 |
| 2022-01-06 15:43:55 |
183 |
17.368 |
BATE |
00291001210EXPA1 |
| 2022-01-06 15:43:56 |
500 |
17.368 |
XLON |
00291001240EXPA1 |
| 2022-01-06 15:43:56 |
195 |
17.368 |
XLON |
00291001241EXPA1 |
| 2022-01-06 15:43:56 |
500 |
17.368 |
XLON |
00291001242EXPA1 |
| 2022-01-06 15:44:00 |
84 |
17.364 |
CHIX |
00291001273EXPA1 |
| 2022-01-06 15:44:00 |
101 |
17.364 |
CHIX |
00291001274EXPA1 |
| 2022-01-06 15:44:00 |
114 |
17.364 |
CHIX |
00291001275EXPA1 |
| 2022-01-06 15:44:00 |
41 |
17.364 |
CHIX |
00291001276EXPA1 |
| 2022-01-06 15:44:00 |
256 |
17.364 |
CHIX |
00291001277EXPA1 |
| 2022-01-06 15:44:06 |
164 |
17.362 |
XLON |
00291001310EXPA1 |
| 2022-01-06 15:44:06 |
602 |
17.362 |
XLON |
00291001311EXPA1 |
| 2022-01-06 15:44:32 |
2,480 |
17.368 |
XLON |
00291001511EXPA1 |
| 2022-01-06 15:44:47 |
23 |
17.358 |
CHIX |
00291001566EXPA1 |
| 2022-01-06 15:44:47 |
100 |
17.358 |
CHIX |
00291001567EXPA1 |
| 2022-01-06 15:44:47 |
25 |
17.358 |
CHIX |
00291001568EXPA1 |
| 2022-01-06 15:44:47 |
128 |
17.358 |
CHIX |
00291001569EXPA1 |
| 2022-01-06 15:45:02 |
2,184 |
17.356 |
XLON |
00291001664EXPA1 |
| 2022-01-06 15:45:09 |
306 |
17.350 |
CHIX |
00291001726EXPA1 |
| 2022-01-06 15:45:13 |
300 |
17.336 |
BATE |
00291001785EXPA1 |
| 2022-01-06 15:45:15 |
64 |
17.336 |
BATE |
00291001800EXPA1 |
| 2022-01-06 15:45:15 |
18 |
17.336 |
BATE |
00291001801EXPA1 |
| 2022-01-06 15:45:15 |
11 |
17.336 |
BATE |
00291001802EXPA1 |
| 2022-01-06 15:45:15 |
47 |
17.336 |
BATE |
00291001806EXPA1 |
| 2022-01-06 15:45:15 |
10 |
17.336 |
BATE |
00291001807EXPA1 |
| 2022-01-06 15:45:31 |
1,003 |
17.314 |
XLON |
00291001998EXPA1 |
| 2022-01-06 15:45:43 |
255 |
17.302 |
CHIX |
00291002162EXPA1 |
| 2022-01-06 15:45:48 |
136 |
17.296 |
XLON |
00291002190EXPA1 |
| 2022-01-06 15:45:48 |
64 |
17.296 |
XLON |
00291002191EXPA1 |
| 2022-01-06 15:45:48 |
528 |
17.296 |
XLON |
00291002192EXPA1 |
| 2022-01-06 15:45:48 |
72 |
17.296 |
XLON |
00291002193EXPA1 |
| 2022-01-06 15:46:06 |
1,178 |
17.306 |
XLON |
00291002335EXPA1 |
| 2022-01-06 15:46:06 |
198 |
17.306 |
XLON |
00291002336EXPA1 |
| 2022-01-06 15:46:06 |
425 |
17.306 |
XLON |
00291002339EXPA1 |
| 2022-01-06 15:46:13 |
200 |
17.284 |
BATE |
00291002412EXPA1 |
| 2022-01-06 15:46:13 |
3 |
17.284 |
BATE |
00291002413EXPA1 |
| 2022-01-06 15:46:37 |
287 |
17.276 |
XLON |
00291002607EXPA1 |
| 2022-01-06 15:46:37 |
34 |
17.276 |
XLON |
00291002608EXPA1 |
| 2022-01-06 15:46:37 |
2,046 |
17.276 |
XLON |
00291002610EXPA1 |
| 2022-01-06 15:46:41 |
500 |
17.272 |
CHIX |
00291002645EXPA1 |
| 2022-01-06 15:46:41 |
47 |
17.272 |
CHIX |
00291002646EXPA1 |
| 2022-01-06 15:47:05 |
159 |
17.274 |
BATE |
00291002868EXPA1 |
| 2022-01-06 15:47:05 |
11 |
17.274 |
BATE |
00291002869EXPA1 |
| 2022-01-06 15:47:05 |
477 |
17.274 |
BATE |
00291002870EXPA1 |
| 2022-01-06 15:47:12 |
234 |
17.278 |
XLON |
00291002913EXPA1 |
| 2022-01-06 15:47:12 |
1,827 |
17.278 |
XLON |
00291002914EXPA1 |
| 2022-01-06 15:47:31 |
254 |
17.298 |
CHIX |
00291003061EXPA1 |
| 2022-01-06 15:47:31 |
347 |
17.298 |
CHIX |
00291003063EXPA1 |
| 2022-01-06 15:47:31 |
87 |
17.298 |
XLON |
00291003062EXPA1 |
| 2022-01-06 15:47:31 |
927 |
17.298 |
XLON |
00291003064EXPA1 |
| 2022-01-06 15:47:47 |
254 |
17.292 |
BATE |
00291003133EXPA1 |
| 2022-01-06 15:47:57 |
556 |
17.286 |
XLON |
00291003172EXPA1 |
| 2022-01-06 15:47:57 |
283 |
17.286 |
XLON |
00291003173EXPA1 |
| 2022-01-06 15:48:10 |
1,200 |
17.292 |
XLON |
00291003263EXPA1 |
| 2022-01-06 15:48:10 |
600 |
17.292 |
XLON |
00291003264EXPA1 |
| 2022-01-06 15:48:10 |
389 |
17.292 |
XLON |
00291003265EXPA1 |
| 2022-01-06 15:48:17 |
188 |
17.282 |
BATE |
00291003331EXPA1 |
| 2022-01-06 15:48:45 |
600 |
17.302 |
XLON |
00291003456EXPA1 |
| 2022-01-06 15:48:45 |
600 |
17.302 |
XLON |
00291003457EXPA1 |
| 2022-01-06 15:48:45 |
196 |
17.302 |
XLON |
00291003458EXPA1 |
| 2022-01-06 15:48:45 |
149 |
17.302 |
XLON |
00291003459EXPA1 |
| 2022-01-06 15:48:45 |
37 |
17.302 |
XLON |
00291003460EXPA1 |
| 2022-01-06 15:48:45 |
343 |
17.302 |
XLON |
00291003461EXPA1 |
| 2022-01-06 15:48:58 |
95 |
17.300 |
CHIX |
00291003513EXPA1 |
| 2022-01-06 15:48:58 |
72 |
17.300 |
CHIX |
00291003514EXPA1 |
| 2022-01-06 15:48:58 |
389 |
17.300 |
CHIX |
00291003515EXPA1 |
| 2022-01-06 15:49:13 |
432 |
17.306 |
XLON |
00291003611EXPA1 |
| 2022-01-06 15:49:13 |
42 |
17.306 |
XLON |
00291003612EXPA1 |
| 2022-01-06 15:49:13 |
432 |
17.306 |
XLON |
00291003613EXPA1 |
| 2022-01-06 15:49:46 |
202 |
17.310 |
XLON |
00291003838EXPA1 |
| 2022-01-06 15:49:46 |
93 |
17.310 |
XLON |
00291003839EXPA1 |
| 2022-01-06 15:49:46 |
18 |
17.310 |
XLON |
00291003840EXPA1 |
| 2022-01-06 15:49:55 |
500 |
17.302 |
XLON |
00291003962EXPA1 |
| 2022-01-06 15:50:07 |
500 |
17.314 |
XLON |
00291004077EXPA1 |
| 2022-01-06 15:50:10 |
500 |
17.306 |
XLON |
00291004120EXPA1 |
| 2022-01-06 15:50:10 |
500 |
17.306 |
XLON |
00291004121EXPA1 |
| 2022-01-06 15:50:10 |
541 |
17.306 |
XLON |
00291004122EXPA1 |
| 2022-01-06 15:50:10 |
500 |
17.306 |
XLON |
00291004124EXPA1 |
| 2022-01-06 15:50:10 |
85 |
17.306 |
XLON |
00291004127EXPA1 |
| 2022-01-06 15:50:12 |
671 |
17.300 |
BATE |
00291004141EXPA1 |
| 2022-01-06 15:50:12 |
558 |
17.300 |
CHIX |
00291004140EXPA1 |
| 2022-01-06 15:50:17 |
500 |
17.306 |
XLON |
00291004164EXPA1 |
| 2022-01-06 15:50:17 |
165 |
17.306 |
XLON |
00291004166EXPA1 |
| 2022-01-06 15:50:17 |
1,537 |
17.306 |
XLON |
00291004167EXPA1 |
| 2022-01-06 15:50:17 |
157 |
17.306 |
XLON |
00291004168EXPA1 |
| 2022-01-06 15:50:50 |
787 |
17.312 |
XLON |
00291004377EXPA1 |
| 2022-01-06 15:50:50 |
354 |
17.312 |
XLON |
00291004378EXPA1 |
| 2022-01-06 15:50:50 |
482 |
17.312 |
XLON |
00291004379EXPA1 |
| 2022-01-06 15:50:50 |
230 |
17.312 |
XLON |
00291004380EXPA1 |
| 2022-01-06 15:50:50 |
75 |
17.312 |
XLON |
00291004381EXPA1 |
| 2022-01-06 15:50:51 |
560 |
17.308 |
CHIX |
00291004396EXPA1 |
| 2022-01-06 15:51:01 |
46 |
17.304 |
BATE |
00291004506EXPA1 |
| 2022-01-06 15:51:01 |
589 |
17.304 |
BATE |
00291004508EXPA1 |
| 2022-01-06 15:51:06 |
514 |
17.308 |
XLON |
00291004564EXPA1 |
| 2022-01-06 15:51:06 |
433 |
17.308 |
XLON |
00291004565EXPA1 |
| 2022-01-06 15:51:33 |
500 |
17.306 |
XLON |
00291004752EXPA1 |
| 2022-01-06 15:51:33 |
500 |
17.306 |
XLON |
00291004753EXPA1 |
| 2022-01-06 15:51:33 |
781 |
17.306 |
XLON |
00291004754EXPA1 |
| 2022-01-06 15:51:33 |
420 |
17.306 |
XLON |
00291004755EXPA1 |
| 2022-01-06 15:51:34 |
579 |
17.304 |
CHIX |
00291004758EXPA1 |
| 2022-01-06 15:52:01 |
10 |
17.284 |
BATE |
00291004967EXPA1 |
| 2022-01-06 15:52:01 |
16 |
17.284 |
BATE |
00291004969EXPA1 |
| 2022-01-06 15:52:01 |
11 |
17.284 |
BATE |
00291004970EXPA1 |
| 2022-01-06 15:52:01 |
38 |
17.284 |
BATE |
00291004972EXPA1 |
| 2022-01-06 15:52:01 |
35 |
17.284 |
BATE |
00291004973EXPA1 |
| 2022-01-06 15:52:01 |
11 |
17.284 |
BATE |
00291004974EXPA1 |
| 2022-01-06 15:52:01 |
13 |
17.284 |
BATE |
00291004975EXPA1 |
| 2022-01-06 15:52:01 |
18 |
17.284 |
BATE |
00291004976EXPA1 |
| 2022-01-06 15:52:01 |
111 |
17.284 |
BATE |
00291004977EXPA1 |
| 2022-01-06 15:52:01 |
789 |
17.284 |
XLON |
00291004968EXPA1 |
| 2022-01-06 15:52:42 |
509 |
17.296 |
XLON |
00291005183EXPA1 |
| 2022-01-06 15:52:45 |
500 |
17.296 |
XLON |
00291005191EXPA1 |
| 2022-01-06 15:52:54 |
141 |
17.290 |
CHIX |
00291005234EXPA1 |
| 2022-01-06 15:52:54 |
500 |
17.294 |
XLON |
00291005235EXPA1 |
| 2022-01-06 15:52:54 |
600 |
17.294 |
XLON |
00291005236EXPA1 |
| 2022-01-06 15:52:54 |
300 |
17.294 |
XLON |
00291005237EXPA1 |
| 2022-01-06 15:52:55 |
24 |
17.290 |
CHIX |
00291005241EXPA1 |
| 2022-01-06 15:52:55 |
86 |
17.290 |
CHIX |
00291005242EXPA1 |
| 2022-01-06 15:52:55 |
108 |
17.290 |
CHIX |
00291005243EXPA1 |
| 2022-01-06 15:52:57 |
650 |
17.288 |
XLON |
00291005282EXPA1 |
| 2022-01-06 15:52:57 |
330 |
17.288 |
XLON |
00291005285EXPA1 |
| 2022-01-06 15:52:57 |
1,711 |
17.288 |
XLON |
00291005286EXPA1 |
| 2022-01-06 15:53:08 |
8 |
17.282 |
BATE |
00291005364EXPA1 |
| 2022-01-06 15:53:08 |
125 |
17.282 |
BATE |
00291005366EXPA1 |
| 2022-01-06 15:53:10 |
533 |
17.282 |
BATE |
00291005373EXPA1 |
| 2022-01-06 15:53:10 |
267 |
17.282 |
CHIX |
00291005375EXPA1 |
| 2022-01-06 15:53:10 |
24 |
17.282 |
CHIX |
00291005376EXPA1 |
| 2022-01-06 15:53:10 |
41 |
17.282 |
CHIX |
00291005377EXPA1 |
| 2022-01-06 15:53:10 |
21 |
17.282 |
CHIX |
00291005380EXPA1 |
| 2022-01-06 15:53:10 |
190 |
17.282 |
CHIX |
00291005381EXPA1 |
| 2022-01-06 15:53:25 |
287 |
17.274 |
XLON |
00291005554EXPA1 |
| 2022-01-06 15:53:25 |
519 |
17.274 |
XLON |
00291005555EXPA1 |
| 2022-01-06 15:53:48 |
336 |
17.262 |
XLON |
00291005702EXPA1 |
| 2022-01-06 15:53:48 |
480 |
17.262 |
XLON |
00291005703EXPA1 |
| 2022-01-06 15:53:58 |
500 |
17.270 |
XLON |
00291005806EXPA1 |
| 2022-01-06 15:54:08 |
500 |
17.268 |
XLON |
00291005855EXPA1 |
| 2022-01-06 15:54:08 |
600 |
17.268 |
XLON |
00291005856EXPA1 |
| 2022-01-06 15:54:08 |
615 |
17.268 |
XLON |
00291005857EXPA1 |
| 2022-01-06 15:54:30 |
275 |
17.264 |
CHIX |
00291006058EXPA1 |
| 2022-01-06 15:54:30 |
293 |
17.264 |
CHIX |
00291006059EXPA1 |
| 2022-01-06 15:54:30 |
71 |
17.266 |
XLON |
00291006039EXPA1 |
| 2022-01-06 15:54:30 |
227 |
17.266 |
XLON |
00291006041EXPA1 |
| 2022-01-06 15:54:30 |
638 |
17.266 |
XLON |
00291006042EXPA1 |
| 2022-01-06 15:54:30 |
382 |
17.266 |
XLON |
00291006043EXPA1 |
| 2022-01-06 15:54:30 |
1,030 |
17.266 |
XLON |
00291006044EXPA1 |
| 2022-01-06 15:54:52 |
578 |
17.266 |
XLON |
00291006277EXPA1 |
| 2022-01-06 15:54:52 |
313 |
17.266 |
XLON |
00291006278EXPA1 |
| 2022-01-06 15:55:09 |
17 |
17.260 |
BATE |
00291006387EXPA1 |
| 2022-01-06 15:55:09 |
20 |
17.260 |
BATE |
00291006390EXPA1 |
| 2022-01-06 15:55:09 |
11 |
17.260 |
BATE |
00291006391EXPA1 |
| 2022-01-06 15:55:09 |
45 |
17.260 |
BATE |
00291006392EXPA1 |
| 2022-01-06 15:55:09 |
548 |
17.260 |
BATE |
00291006393EXPA1 |
| 2022-01-06 15:55:09 |
564 |
17.262 |
CHIX |
00291006384EXPA1 |
| 2022-01-06 15:55:09 |
463 |
17.262 |
XLON |
00291006385EXPA1 |
| 2022-01-06 15:55:09 |
442 |
17.262 |
XLON |
00291006386EXPA1 |
| 2022-01-06 15:55:28 |
24 |
17.258 |
XLON |
00291006513EXPA1 |
| 2022-01-06 15:55:34 |
58 |
17.260 |
XLON |
00291006549EXPA1 |
| 2022-01-06 15:55:34 |
526 |
17.260 |
XLON |
00291006550EXPA1 |
| 2022-01-06 15:55:34 |
185 |
17.260 |
XLON |
00291006551EXPA1 |
| 2022-01-06 15:55:34 |
1,611 |
17.260 |
XLON |
00291006552EXPA1 |
| 2022-01-06 15:55:34 |
58 |
17.260 |
XLON |
00291006553EXPA1 |
| 2022-01-06 15:55:42 |
441 |
17.244 |
BATE |
00291006604EXPA1 |
| 2022-01-06 15:56:01 |
410 |
17.260 |
XLON |
00291006754EXPA1 |
| 2022-01-06 15:56:01 |
334 |
17.260 |
XLON |
00291006755EXPA1 |
| 2022-01-06 15:56:10 |
77 |
17.254 |
CHIX |
00291006821EXPA1 |
| 2022-01-06 15:56:10 |
99 |
17.254 |
CHIX |
00291006822EXPA1 |
| 2022-01-06 15:56:10 |
63 |
17.254 |
CHIX |
00291006823EXPA1 |
| 2022-01-06 15:56:10 |
325 |
17.254 |
CHIX |
00291006824EXPA1 |
| 2022-01-06 15:56:18 |
888 |
17.250 |
XLON |
00291006906EXPA1 |
| 2022-01-06 15:56:41 |
466 |
17.246 |
XLON |
00291007047EXPA1 |
| 2022-01-06 15:56:41 |
486 |
17.246 |
XLON |
00291007050EXPA1 |
| 2022-01-06 15:56:41 |
1,571 |
17.246 |
XLON |
00291007054EXPA1 |
| 2022-01-06 15:57:09 |
150 |
17.240 |
BATE |
00291007178EXPA1 |
| 2022-01-06 15:57:09 |
113 |
17.240 |
BATE |
00291007179EXPA1 |
| 2022-01-06 15:57:10 |
500 |
17.242 |
XLON |
00291007184EXPA1 |
| 2022-01-06 15:57:11 |
500 |
17.242 |
XLON |
00291007185EXPA1 |
| 2022-01-06 15:57:12 |
59 |
17.240 |
BATE |
00291007191EXPA1 |
| 2022-01-06 15:57:12 |
180 |
17.240 |
BATE |
00291007192EXPA1 |
| 2022-01-06 15:57:12 |
60 |
17.240 |
BATE |
00291007193EXPA1 |
| 2022-01-06 15:57:13 |
40 |
17.240 |
BATE |
00291007199EXPA1 |
| 2022-01-06 15:57:13 |
28 |
17.240 |
BATE |
00291007203EXPA1 |
| 2022-01-06 15:57:13 |
12 |
17.240 |
BATE |
00291007205EXPA1 |
| 2022-01-06 15:57:13 |
5 |
17.240 |
BATE |
00291007207EXPA1 |
| 2022-01-06 15:57:13 |
228 |
17.240 |
CHIX |
00291007204EXPA1 |
| 2022-01-06 15:57:13 |
271 |
17.240 |
CHIX |
00291007206EXPA1 |
| 2022-01-06 15:57:13 |
528 |
17.240 |
XLON |
00291007200EXPA1 |
| 2022-01-06 15:57:13 |
126 |
17.240 |
XLON |
00291007208EXPA1 |
| 2022-01-06 15:57:13 |
257 |
17.240 |
XLON |
00291007210EXPA1 |
| 2022-01-06 15:57:37 |
575 |
17.244 |
XLON |
00291007337EXPA1 |
| 2022-01-06 15:57:37 |
232 |
17.244 |
XLON |
00291007338EXPA1 |
| 2022-01-06 15:57:56 |
300 |
17.244 |
XLON |
00291007443EXPA1 |
| 2022-01-06 15:58:03 |
147 |
17.248 |
XLON |
00291007491EXPA1 |
| 2022-01-06 15:58:03 |
153 |
17.248 |
XLON |
00291007492EXPA1 |
| 2022-01-06 15:58:03 |
300 |
17.248 |
XLON |
00291007494EXPA1 |
| 2022-01-06 15:58:04 |
300 |
17.248 |
XLON |
00291007504EXPA1 |
| 2022-01-06 15:58:04 |
38 |
17.248 |
XLON |
00291007505EXPA1 |
| 2022-01-06 15:58:04 |
492 |
17.248 |
XLON |
00291007506EXPA1 |
| 2022-01-06 15:58:04 |
105 |
17.248 |
XLON |
00291007507EXPA1 |
| 2022-01-06 15:58:04 |
940 |
17.248 |
XLON |
00291007508EXPA1 |
| 2022-01-06 15:58:19 |
373 |
17.234 |
BATE |
00291007590EXPA1 |
| 2022-01-06 15:58:19 |
16 |
17.234 |
BATE |
00291007593EXPA1 |
| 2022-01-06 15:58:19 |
586 |
17.236 |
CHIX |
00291007591EXPA1 |
| 2022-01-06 15:58:39 |
681 |
17.226 |
XLON |
00291007791EXPA1 |
| 2022-01-06 15:58:39 |
271 |
17.226 |
XLON |
00291007793EXPA1 |
| 2022-01-06 15:59:01 |
774 |
17.228 |
XLON |
00291007914EXPA1 |
| 2022-01-06 15:59:01 |
467 |
17.228 |
XLON |
00291007915EXPA1 |
| 2022-01-06 15:59:01 |
215 |
17.228 |
XLON |
00291007916EXPA1 |
| 2022-01-06 15:59:01 |
774 |
17.228 |
XLON |
00291007917EXPA1 |
| 2022-01-06 15:59:27 |
500 |
17.224 |
XLON |
00291008086EXPA1 |
| 2022-01-06 15:59:27 |
200 |
17.224 |
XLON |
00291008087EXPA1 |
| 2022-01-06 15:59:27 |
300 |
17.224 |
XLON |
00291008088EXPA1 |
| 2022-01-06 15:59:47 |
500 |
17.232 |
XLON |
00291008180EXPA1 |
| 2022-01-06 15:59:47 |
600 |
17.232 |
XLON |
00291008181EXPA1 |
| 2022-01-06 15:59:50 |
650 |
17.232 |
XLON |
00291008187EXPA1 |
| 2022-01-06 15:59:50 |
665 |
17.232 |
XLON |
00291008188EXPA1 |
| 2022-01-06 16:00:15 |
740 |
17.256 |
BATE |
00291008434EXPA1 |
| 2022-01-06 16:00:15 |
929 |
17.254 |
XLON |
00291008437EXPA1 |
| 2022-01-06 16:00:17 |
133 |
17.250 |
CHIX |
00291008447EXPA1 |
| 2022-01-06 16:00:17 |
669 |
17.250 |
CHIX |
00291008448EXPA1 |
| 2022-01-06 16:00:44 |
1,345 |
17.246 |
XLON |
00291008635EXPA1 |
| 2022-01-06 16:00:44 |
429 |
17.246 |
XLON |
00291008636EXPA1 |
| 2022-01-06 16:00:44 |
432 |
17.246 |
XLON |
00291008637EXPA1 |
| 2022-01-06 16:00:44 |
913 |
17.246 |
XLON |
00291008638EXPA1 |
| 2022-01-06 16:01:11 |
49 |
17.268 |
CHIX |
00291008827EXPA1 |
| 2022-01-06 16:01:11 |
83 |
17.268 |
CHIX |
00291008830EXPA1 |
| 2022-01-06 16:01:11 |
530 |
17.268 |
CHIX |
00291008831EXPA1 |
| 2022-01-06 16:01:11 |
2,056 |
17.270 |
XLON |
00291008822EXPA1 |
| 2022-01-06 16:01:34 |
1,302 |
17.278 |
XLON |
00291008983EXPA1 |
| 2022-01-06 16:01:34 |
172 |
17.278 |
XLON |
00291008984EXPA1 |
| 2022-01-06 16:01:34 |
440 |
17.278 |
XLON |
00291008985EXPA1 |
| 2022-01-06 16:01:34 |
181 |
17.278 |
XLON |
00291008986EXPA1 |
| 2022-01-06 16:01:42 |
337 |
17.274 |
CHIX |
00291009059EXPA1 |
| 2022-01-06 16:01:58 |
300 |
17.298 |
BATE |
00291009189EXPA1 |
| 2022-01-06 16:02:00 |
300 |
17.298 |
BATE |
00291009202EXPA1 |
| 2022-01-06 16:02:00 |
500 |
17.300 |
XLON |
00291009200EXPA1 |
| 2022-01-06 16:02:00 |
300 |
17.300 |
XLON |
00291009201EXPA1 |
| 2022-01-06 16:02:06 |
335 |
17.290 |
BATE |
00291009307EXPA1 |
| 2022-01-06 16:02:06 |
115 |
17.294 |
XLON |
00291009303EXPA1 |
| 2022-01-06 16:02:06 |
553 |
17.294 |
XLON |
00291009304EXPA1 |
| 2022-01-06 16:02:19 |
500 |
17.286 |
XLON |
00291009467EXPA1 |
| 2022-01-06 16:02:19 |
300 |
17.286 |
XLON |
00291009468EXPA1 |
| 2022-01-06 16:02:19 |
300 |
17.286 |
XLON |
00291009469EXPA1 |
| 2022-01-06 16:02:19 |
420 |
17.286 |
XLON |
00291009470EXPA1 |
| 2022-01-06 16:02:19 |
590 |
17.286 |
XLON |
00291009471EXPA1 |
| 2022-01-06 16:02:21 |
479 |
17.280 |
CHIX |
00291009474EXPA1 |
| 2022-01-06 16:02:21 |
208 |
17.280 |
CHIX |
00291009476EXPA1 |
| 2022-01-06 16:02:38 |
826 |
17.280 |
XLON |
00291009600EXPA1 |
| 2022-01-06 16:02:42 |
77 |
17.278 |
BATE |
00291009618EXPA1 |
| 2022-01-06 16:02:42 |
477 |
17.278 |
BATE |
00291009619EXPA1 |
| 2022-01-06 16:02:55 |
500 |
17.268 |
XLON |
00291009718EXPA1 |
| 2022-01-06 16:03:02 |
500 |
17.274 |
XLON |
00291009775EXPA1 |
| 2022-01-06 16:03:02 |
1,385 |
17.274 |
XLON |
00291009776EXPA1 |
| 2022-01-06 16:03:21 |
300 |
17.276 |
XLON |
00291009880EXPA1 |
| 2022-01-06 16:03:34 |
2,433 |
17.284 |
XLON |
00291009947EXPA1 |
| 2022-01-06 16:03:54 |
500 |
17.294 |
XLON |
00291010061EXPA1 |
| 2022-01-06 16:03:54 |
470 |
17.294 |
XLON |
00291010062EXPA1 |
| 2022-01-06 16:03:54 |
300 |
17.294 |
XLON |
00291010063EXPA1 |
| 2022-01-06 16:03:56 |
927 |
17.290 |
CHIX |
00291010071EXPA1 |
| 2022-01-06 16:03:56 |
440 |
17.290 |
XLON |
00291010072EXPA1 |
| 2022-01-06 16:03:56 |
106 |
17.290 |
XLON |
00291010073EXPA1 |
| 2022-01-06 16:03:56 |
177 |
17.290 |
XLON |
00291010074EXPA1 |
| 2022-01-06 16:03:56 |
110 |
17.290 |
XLON |
00291010075EXPA1 |
| 2022-01-06 16:04:00 |
514 |
17.284 |
BATE |
00291010109EXPA1 |
| 2022-01-06 16:04:23 |
454 |
17.260 |
CHIX |
00291010296EXPA1 |
| 2022-01-06 16:04:23 |
500 |
17.262 |
XLON |
00291010297EXPA1 |
| 2022-01-06 16:04:23 |
213 |
17.262 |
XLON |
00291010298EXPA1 |
| 2022-01-06 16:04:23 |
550 |
17.264 |
XLON |
00291010299EXPA1 |
| 2022-01-06 16:04:23 |
199 |
17.264 |
XLON |
00291010300EXPA1 |
| 2022-01-06 16:04:23 |
574 |
17.264 |
XLON |
00291010301EXPA1 |
| 2022-01-06 16:04:23 |
170 |
17.262 |
XLON |
00291010303EXPA1 |
| 2022-01-06 16:04:35 |
290 |
17.238 |
BATE |
00291010491EXPA1 |
| 2022-01-06 16:04:50 |
873 |
17.230 |
XLON |
00291010647EXPA1 |
| 2022-01-06 16:05:12 |
500 |
17.230 |
XLON |
00291010989EXPA1 |
| 2022-01-06 16:05:12 |
500 |
17.230 |
XLON |
00291010990EXPA1 |
| 2022-01-06 16:05:13 |
699 |
17.226 |
XLON |
00291011002EXPA1 |
| 2022-01-06 16:05:13 |
7 |
17.226 |
XLON |
00291011003EXPA1 |
| 2022-01-06 16:05:20 |
690 |
17.222 |
CHIX |
00291011096EXPA1 |
| 2022-01-06 16:05:28 |
500 |
17.224 |
XLON |
00291011277EXPA1 |
| 2022-01-06 16:05:28 |
134 |
17.224 |
XLON |
00291011278EXPA1 |
| 2022-01-06 16:05:28 |
500 |
17.224 |
XLON |
00291011279EXPA1 |
| 2022-01-06 16:05:28 |
24 |
17.224 |
XLON |
00291011280EXPA1 |
| 2022-01-06 16:05:54 |
145 |
17.242 |
XLON |
00291011528EXPA1 |
| 2022-01-06 16:05:54 |
1,474 |
17.242 |
XLON |
00291011530EXPA1 |
| 2022-01-06 16:05:54 |
799 |
17.242 |
XLON |
00291011531EXPA1 |
| 2022-01-06 16:06:05 |
703 |
17.238 |
BATE |
00291011602EXPA1 |
| 2022-01-06 16:06:05 |
10 |
17.238 |
BATE |
00291011603EXPA1 |
| 2022-01-06 16:06:14 |
500 |
17.236 |
XLON |
00291011653EXPA1 |
| 2022-01-06 16:06:14 |
500 |
17.236 |
XLON |
00291011654EXPA1 |
| 2022-01-06 16:06:27 |
206 |
17.240 |
XLON |
00291011738EXPA1 |
| 2022-01-06 16:06:27 |
495 |
17.240 |
XLON |
00291011739EXPA1 |
| 2022-01-06 16:06:45 |
271 |
17.238 |
XLON |
00291011905EXPA1 |
| 2022-01-06 16:06:45 |
500 |
17.238 |
XLON |
00291011906EXPA1 |
| 2022-01-06 16:06:53 |
500 |
17.240 |
XLON |
00291011932EXPA1 |
| 2022-01-06 16:06:53 |
189 |
17.240 |
XLON |
00291011933EXPA1 |
| 2022-01-06 16:06:53 |
590 |
17.240 |
XLON |
00291011934EXPA1 |
| 2022-01-06 16:06:53 |
276 |
17.240 |
XLON |
00291011935EXPA1 |
| 2022-01-06 16:07:15 |
721 |
17.234 |
BATE |
00291012052EXPA1 |
| 2022-01-06 16:07:15 |
680 |
17.234 |
XLON |
00291012038EXPA1 |
| 2022-01-06 16:07:34 |
222 |
17.232 |
CHIX |
00291012260EXPA1 |
| 2022-01-06 16:07:34 |
302 |
17.232 |
CHIX |
00291012261EXPA1 |
| 2022-01-06 16:07:43 |
24 |
17.232 |
XLON |
00291012303EXPA1 |
| 2022-01-06 16:07:44 |
88 |
17.232 |
XLON |
00291012306EXPA1 |
| 2022-01-06 16:07:44 |
600 |
17.232 |
XLON |
00291012307EXPA1 |
| 2022-01-06 16:07:52 |
1,200 |
17.230 |
XLON |
00291012367EXPA1 |
| 2022-01-06 16:07:52 |
213 |
17.230 |
XLON |
00291012368EXPA1 |
| 2022-01-06 16:07:55 |
500 |
17.232 |
XLON |
00291012402EXPA1 |
| 2022-01-06 16:08:03 |
201 |
17.232 |
XLON |
00291012437EXPA1 |
| 2022-01-06 16:08:03 |
699 |
17.232 |
XLON |
00291012438EXPA1 |
| 2022-01-06 16:08:19 |
500 |
17.232 |
XLON |
00291012584EXPA1 |
| 2022-01-06 16:08:19 |
300 |
17.232 |
XLON |
00291012585EXPA1 |
| 2022-01-06 16:08:19 |
300 |
17.232 |
XLON |
00291012586EXPA1 |
| 2022-01-06 16:08:19 |
129 |
17.232 |
XLON |
00291012587EXPA1 |
| 2022-01-06 16:08:36 |
117 |
17.238 |
XLON |
00291012728EXPA1 |
| 2022-01-06 16:08:36 |
1,702 |
17.238 |
XLON |
00291012729EXPA1 |
| 2022-01-06 16:08:36 |
117 |
17.238 |
XLON |
00291012730EXPA1 |
| 2022-01-06 16:08:52 |
54 |
17.236 |
CHIX |
00291012819EXPA1 |
| 2022-01-06 16:08:52 |
40 |
17.236 |
CHIX |
00291012820EXPA1 |
| 2022-01-06 16:08:52 |
265 |
17.236 |
CHIX |
00291012821EXPA1 |
| 2022-01-06 16:08:52 |
147 |
17.236 |
CHIX |
00291012822EXPA1 |
| 2022-01-06 16:08:52 |
959 |
17.236 |
CHIX |
00291012823EXPA1 |
| 2022-01-06 16:08:54 |
1 |
17.234 |
BATE |
00291012827EXPA1 |
| 2022-01-06 16:09:00 |
200 |
17.236 |
XLON |
00291012852EXPA1 |
| 2022-01-06 16:09:00 |
500 |
17.236 |
XLON |
00291012853EXPA1 |
| 2022-01-06 16:09:03 |
42 |
17.234 |
BATE |
00291012875EXPA1 |
| 2022-01-06 16:09:03 |
625 |
17.234 |
BATE |
00291012877EXPA1 |
| 2022-01-06 16:09:03 |
743 |
17.234 |
XLON |
00291012876EXPA1 |
| 2022-01-06 16:09:22 |
500 |
17.230 |
XLON |
00291012969EXPA1 |
| 2022-01-06 16:09:27 |
1,059 |
17.228 |
XLON |
00291012983EXPA1 |
| 2022-01-06 16:09:27 |
168 |
17.228 |
XLON |
00291012984EXPA1 |
| 2022-01-06 16:09:27 |
843 |
17.228 |
XLON |
00291012985EXPA1 |
| 2022-01-06 16:09:58 |
144 |
17.234 |
BATE |
00291013208EXPA1 |
| 2022-01-06 16:09:59 |
267 |
17.234 |
BATE |
00291013219EXPA1 |
| 2022-01-06 16:10:04 |
550 |
17.238 |
XLON |
00291013293EXPA1 |
| 2022-01-06 16:10:04 |
112 |
17.238 |
XLON |
00291013294EXPA1 |
| 2022-01-06 16:10:12 |
203 |
17.238 |
XLON |
00291013358EXPA1 |
| 2022-01-06 16:10:12 |
800 |
17.238 |
XLON |
00291013359EXPA1 |
| 2022-01-06 16:10:12 |
1,149 |
17.238 |
XLON |
00291013360EXPA1 |
| 2022-01-06 16:10:34 |
95 |
17.242 |
XLON |
00291013522EXPA1 |
| 2022-01-06 16:10:34 |
488 |
17.242 |
XLON |
00291013523EXPA1 |
| 2022-01-06 16:10:34 |
262 |
17.242 |
XLON |
00291013524EXPA1 |
| 2022-01-06 16:10:49 |
685 |
17.240 |
CHIX |
00291013622EXPA1 |
| 2022-01-06 16:10:52 |
29 |
17.238 |
BATE |
00291013668EXPA1 |
| 2022-01-06 16:10:52 |
22 |
17.238 |
BATE |
00291013669EXPA1 |
| 2022-01-06 16:10:52 |
12 |
17.238 |
BATE |
00291013670EXPA1 |
| 2022-01-06 16:10:52 |
10 |
17.238 |
BATE |
00291013672EXPA1 |
| 2022-01-06 16:10:52 |
400 |
17.238 |
BATE |
00291013673EXPA1 |
| 2022-01-06 16:11:00 |
679 |
17.236 |
XLON |
00291013762EXPA1 |
| 2022-01-06 16:11:13 |
28 |
17.232 |
CHIX |
00291013967EXPA1 |
| 2022-01-06 16:11:13 |
94 |
17.232 |
CHIX |
00291013969EXPA1 |
| 2022-01-06 16:11:13 |
415 |
17.232 |
CHIX |
00291013971EXPA1 |
| 2022-01-06 16:11:14 |
192 |
17.230 |
XLON |
00291014031EXPA1 |
| 2022-01-06 16:11:17 |
982 |
17.232 |
XLON |
00291014087EXPA1 |
| 2022-01-06 16:11:17 |
563 |
17.232 |
XLON |
00291014088EXPA1 |
| 2022-01-06 16:11:17 |
68 |
17.232 |
XLON |
00291014089EXPA1 |
| 2022-01-06 16:11:24 |
743 |
17.224 |
XLON |
00291014171EXPA1 |
| 2022-01-06 16:11:49 |
500 |
17.228 |
XLON |
00291014321EXPA1 |
| 2022-01-06 16:11:49 |
196 |
17.228 |
XLON |
00291014322EXPA1 |
| 2022-01-06 16:11:49 |
624 |
17.228 |
XLON |
00291014323EXPA1 |
| 2022-01-06 16:11:49 |
326 |
17.228 |
XLON |
00291014324EXPA1 |
| 2022-01-06 16:12:01 |
63 |
17.222 |
CHIX |
00291014430EXPA1 |
| 2022-01-06 16:12:01 |
75 |
17.222 |
CHIX |
00291014432EXPA1 |
| 2022-01-06 16:12:01 |
450 |
17.222 |
CHIX |
00291014433EXPA1 |
| 2022-01-06 16:12:01 |
646 |
17.222 |
XLON |
00291014431EXPA1 |
| 2022-01-06 16:12:01 |
32 |
17.222 |
XLON |
00291014434EXPA1 |
| 2022-01-06 16:12:13 |
300 |
17.228 |
XLON |
00291014521EXPA1 |
| 2022-01-06 16:12:13 |
300 |
17.228 |
XLON |
00291014522EXPA1 |
| 2022-01-06 16:12:19 |
39 |
17.226 |
BATE |
00291014536EXPA1 |
| 2022-01-06 16:12:19 |
427 |
17.226 |
BATE |
00291014538EXPA1 |
| 2022-01-06 16:12:19 |
405 |
17.226 |
XLON |
00291014537EXPA1 |
| 2022-01-06 16:12:19 |
373 |
17.226 |
XLON |
00291014539EXPA1 |
| 2022-01-06 16:12:19 |
81 |
17.226 |
XLON |
00291014540EXPA1 |
| 2022-01-06 16:12:44 |
300 |
17.228 |
XLON |
00291014672EXPA1 |
| 2022-01-06 16:12:44 |
300 |
17.228 |
XLON |
00291014673EXPA1 |
| 2022-01-06 16:12:48 |
221 |
17.224 |
XLON |
00291014683EXPA1 |
| 2022-01-06 16:12:48 |
219 |
17.224 |
XLON |
00291014684EXPA1 |
| 2022-01-06 16:12:48 |
249 |
17.224 |
XLON |
00291014685EXPA1 |
| 2022-01-06 16:12:53 |
139 |
17.224 |
CHIX |
00291014715EXPA1 |
| 2022-01-06 16:12:54 |
57 |
17.224 |
CHIX |
00291014716EXPA1 |
| 2022-01-06 16:12:54 |
20 |
17.224 |
CHIX |
00291014718EXPA1 |
| 2022-01-06 16:12:54 |
141 |
17.224 |
CHIX |
00291014719EXPA1 |
| 2022-01-06 16:12:54 |
86 |
17.224 |
CHIX |
00291014720EXPA1 |
| 2022-01-06 16:12:54 |
29 |
17.224 |
CHIX |
00291014721EXPA1 |
| 2022-01-06 16:12:54 |
26 |
17.224 |
CHIX |
00291014722EXPA1 |
| 2022-01-06 16:12:54 |
41 |
17.224 |
CHIX |
00291014723EXPA1 |
| 2022-01-06 16:12:54 |
36 |
17.224 |
CHIX |
00291014724EXPA1 |
| 2022-01-06 16:12:58 |
20 |
17.220 |
BATE |
00291014747EXPA1 |
| 2022-01-06 16:12:58 |
449 |
17.220 |
BATE |
00291014748EXPA1 |
| 2022-01-06 16:12:59 |
5 |
17.220 |
XLON |
00291014749EXPA1 |
| 2022-01-06 16:13:08 |
500 |
17.214 |
XLON |
00291014785EXPA1 |
| 2022-01-06 16:13:20 |
500 |
17.224 |
XLON |
00291014881EXPA1 |
| 2022-01-06 16:13:20 |
300 |
17.224 |
XLON |
00291014882EXPA1 |
| 2022-01-06 16:13:26 |
500 |
17.226 |
XLON |
00291014918EXPA1 |
| 2022-01-06 16:13:28 |
272 |
17.220 |
CHIX |
00291014923EXPA1 |
| 2022-01-06 16:13:29 |
402 |
17.220 |
XLON |
00291014933EXPA1 |
| 2022-01-06 16:13:29 |
401 |
17.220 |
XLON |
00291014934EXPA1 |
| 2022-01-06 16:13:29 |
151 |
17.220 |
XLON |
00291014935EXPA1 |
| 2022-01-06 16:13:29 |
24 |
17.220 |
XLON |
00291014936EXPA1 |
| 2022-01-06 16:13:29 |
876 |
17.220 |
XLON |
00291014937EXPA1 |
| 2022-01-06 16:13:29 |
455 |
17.220 |
XLON |
00291014938EXPA1 |
| 2022-01-06 16:13:29 |
127 |
17.220 |
XLON |
00291014939EXPA1 |
| 2022-01-06 16:13:53 |
15 |
17.224 |
BATE |
00291015075EXPA1 |
| 2022-01-06 16:13:53 |
16 |
17.224 |
BATE |
00291015076EXPA1 |
| 2022-01-06 16:13:53 |
9 |
17.224 |
BATE |
00291015077EXPA1 |
| 2022-01-06 16:13:57 |
62 |
17.224 |
CHIX |
00291015090EXPA1 |
| 2022-01-06 16:13:57 |
127 |
17.224 |
CHIX |
00291015091EXPA1 |
| 2022-01-06 16:13:57 |
57 |
17.224 |
CHIX |
00291015101EXPA1 |
| 2022-01-06 16:13:57 |
34 |
17.224 |
CHIX |
00291015102EXPA1 |
| 2022-01-06 16:14:02 |
235 |
17.226 |
XLON |
00291015160EXPA1 |
| 2022-01-06 16:14:02 |
149 |
17.226 |
XLON |
00291015161EXPA1 |
| 2022-01-06 16:14:02 |
1,198 |
17.226 |
XLON |
00291015162EXPA1 |
| 2022-01-06 16:14:03 |
764 |
17.226 |
XLON |
00291015167EXPA1 |
| 2022-01-06 16:14:29 |
1,723 |
17.212 |
XLON |
00291015372EXPA1 |
| 2022-01-06 16:14:29 |
197 |
17.212 |
XLON |
00291015374EXPA1 |
| 2022-01-06 16:14:29 |
56 |
17.212 |
XLON |
00291015375EXPA1 |
| 2022-01-06 16:14:30 |
124 |
17.206 |
BATE |
00291015391EXPA1 |
| 2022-01-06 16:14:34 |
14 |
17.202 |
BATE |
00291015404EXPA1 |
| 2022-01-06 16:14:34 |
520 |
17.202 |
BATE |
00291015405EXPA1 |
| 2022-01-06 16:15:11 |
500 |
17.216 |
XLON |
00291015642EXPA1 |
| 2022-01-06 16:15:23 |
300 |
17.212 |
XLON |
00291015736EXPA1 |
| 2022-01-06 16:15:39 |
23 |
17.202 |
XLON |
00291015885EXPA1 |
| 2022-01-06 16:15:42 |
463 |
17.202 |
XLON |
00291015929EXPA1 |
| 2022-01-06 16:15:42 |
169 |
17.202 |
XLON |
00291015930EXPA1 |
| 2022-01-06 16:15:42 |
309 |
17.202 |
XLON |
00291015931EXPA1 |
| 2022-01-06 16:15:44 |
433 |
17.196 |
BATE |
00291015952EXPA1 |
| 2022-01-06 16:15:44 |
358 |
17.196 |
CHIX |
00291015951EXPA1 |
| 2022-01-06 16:16:02 |
258 |
17.194 |
XLON |
00291016167EXPA1 |
| 2022-01-06 16:16:04 |
798 |
17.192 |
XLON |
00291016176EXPA1 |
| 2022-01-06 16:16:05 |
805 |
17.190 |
CHIX |
00291016190EXPA1 |
| 2022-01-06 16:16:15 |
544 |
17.192 |
XLON |
00291016285EXPA1 |
| 2022-01-06 16:16:15 |
600 |
17.192 |
XLON |
00291016286EXPA1 |
| 2022-01-06 16:16:35 |
46 |
17.190 |
CHIX |
00291016471EXPA1 |
| 2022-01-06 16:16:35 |
50 |
17.190 |
CHIX |
00291016472EXPA1 |
| 2022-01-06 16:16:36 |
74 |
17.190 |
CHIX |
00291016477EXPA1 |
| 2022-01-06 16:16:36 |
130 |
17.190 |
CHIX |
00291016478EXPA1 |
| 2022-01-06 16:16:36 |
50 |
17.190 |
CHIX |
00291016479EXPA1 |
| 2022-01-06 16:16:36 |
122 |
17.192 |
XLON |
00291016474EXPA1 |
| 2022-01-06 16:16:36 |
178 |
17.192 |
XLON |
00291016475EXPA1 |
| 2022-01-06 16:16:45 |
500 |
17.192 |
XLON |
00291016533EXPA1 |
| 2022-01-06 16:16:45 |
198 |
17.194 |
XLON |
00291016534EXPA1 |
| 2022-01-06 16:16:45 |
1,049 |
17.194 |
XLON |
00291016535EXPA1 |
| 2022-01-06 16:16:45 |
313 |
17.194 |
XLON |
00291016536EXPA1 |
| 2022-01-06 16:16:55 |
426 |
17.186 |
XLON |
00291016584EXPA1 |
| 2022-01-06 16:16:55 |
339 |
17.186 |
XLON |
00291016587EXPA1 |
| 2022-01-06 16:16:55 |
78 |
17.186 |
XLON |
00291016588EXPA1 |
| 2022-01-06 16:17:14 |
683 |
17.190 |
XLON |
00291016683EXPA1 |
| 2022-01-06 16:17:21 |
111 |
17.190 |
XLON |
00291016768EXPA1 |
| 2022-01-06 16:17:23 |
152 |
17.184 |
CHIX |
00291016791EXPA1 |
| 2022-01-06 16:17:24 |
189 |
17.184 |
BATE |
00291016802EXPA1 |
| 2022-01-06 16:17:26 |
505 |
17.186 |
XLON |
00291016812EXPA1 |
| 2022-01-06 16:17:40 |
680 |
17.190 |
XLON |
00291016912EXPA1 |
| 2022-01-06 16:17:43 |
9 |
17.180 |
BATE |
00291016925EXPA1 |
| 2022-01-06 16:17:43 |
14 |
17.180 |
BATE |
00291016926EXPA1 |
| 2022-01-06 16:17:45 |
300 |
17.184 |
XLON |
00291016934EXPA1 |
| 2022-01-06 16:17:46 |
119 |
17.180 |
CHIX |
00291016955EXPA1 |
| 2022-01-06 16:17:46 |
326 |
17.180 |
CHIX |
00291016956EXPA1 |
| 2022-01-06 16:17:47 |
700 |
17.180 |
BATE |
00291016957EXPA1 |
| 2022-01-06 16:17:48 |
600 |
17.180 |
XLON |
00291016958EXPA1 |
| 2022-01-06 16:18:05 |
94 |
17.184 |
CHIX |
00291017079EXPA1 |
| 2022-01-06 16:18:05 |
36 |
17.184 |
CHIX |
00291017080EXPA1 |
| 2022-01-06 16:18:06 |
60 |
17.184 |
CHIX |
00291017081EXPA1 |
| 2022-01-06 16:18:06 |
29 |
17.184 |
CHIX |
00291017082EXPA1 |
| 2022-01-06 16:18:06 |
68 |
17.184 |
CHIX |
00291017085EXPA1 |
| 2022-01-06 16:18:12 |
238 |
17.186 |
XLON |
00291017131EXPA1 |
| 2022-01-06 16:18:27 |
60 |
17.192 |
XLON |
00291017294EXPA1 |
| 2022-01-06 16:18:27 |
240 |
17.192 |
XLON |
00291017295EXPA1 |
| 2022-01-06 16:18:32 |
417 |
17.190 |
BATE |
00291017331EXPA1 |
| 2022-01-06 16:18:32 |
9 |
17.190 |
BATE |
00291017334EXPA1 |
| 2022-01-06 16:18:32 |
8 |
17.190 |
BATE |
00291017335EXPA1 |
| 2022-01-06 16:18:32 |
52 |
17.190 |
CHIX |
00291017330EXPA1 |
| 2022-01-06 16:18:32 |
45 |
17.190 |
CHIX |
00291017332EXPA1 |
| 2022-01-06 16:18:32 |
208 |
17.190 |
CHIX |
00291017333EXPA1 |
| 2022-01-06 16:18:45 |
300 |
17.190 |
XLON |
00291017442EXPA1 |
| 2022-01-06 16:18:45 |
186 |
17.190 |
XLON |
00291017443EXPA1 |
| 2022-01-06 16:18:48 |
300 |
17.186 |
XLON |
00291017509EXPA1 |
| 2022-01-06 16:18:48 |
300 |
17.186 |
XLON |
00291017510EXPA1 |
| 2022-01-06 16:18:48 |
600 |
17.186 |
XLON |
00291017511EXPA1 |
| 2022-01-06 16:18:54 |
300 |
17.190 |
XLON |
00291017542EXPA1 |
| 2022-01-06 16:18:54 |
300 |
17.190 |
XLON |
00291017543EXPA1 |
| 2022-01-06 16:18:54 |
500 |
17.190 |
XLON |
00291017544EXPA1 |
| 2022-01-06 16:19:12 |
500 |
17.192 |
XLON |
00291017745EXPA1 |
| 2022-01-06 16:19:12 |
300 |
17.192 |
XLON |
00291017746EXPA1 |
| 2022-01-06 16:19:12 |
600 |
17.192 |
XLON |
00291017747EXPA1 |
| 2022-01-06 16:19:12 |
442 |
17.192 |
XLON |
00291017748EXPA1 |
| 2022-01-06 16:19:15 |
500 |
17.192 |
XLON |
00291017754EXPA1 |
| 2022-01-06 16:19:15 |
600 |
17.192 |
XLON |
00291017755EXPA1 |
| 2022-01-06 16:19:15 |
600 |
17.192 |
XLON |
00291017756EXPA1 |
| 2022-01-06 16:19:18 |
500 |
17.192 |
XLON |
00291017782EXPA1 |
| 2022-01-06 16:19:18 |
500 |
17.192 |
XLON |
00291017783EXPA1 |
| 2022-01-06 16:19:21 |
300 |
17.186 |
XLON |
00291017828EXPA1 |
| 2022-01-06 16:19:22 |
213 |
17.186 |
XLON |
00291017830EXPA1 |
| 2022-01-06 16:19:22 |
217 |
17.186 |
XLON |
00291017831EXPA1 |
| 2022-01-06 16:19:22 |
83 |
17.186 |
XLON |
00291017832EXPA1 |
| 2022-01-06 16:19:22 |
83 |
17.186 |
XLON |
00291017833EXPA1 |
| 2022-01-06 16:19:23 |
107 |
17.186 |
XLON |
00291017834EXPA1 |
| 2022-01-06 16:19:23 |
43 |
17.186 |
XLON |
00291017835EXPA1 |
| 2022-01-06 16:19:23 |
300 |
17.186 |
XLON |
00291017844EXPA1 |
| 2022-01-06 16:19:23 |
300 |
17.186 |
XLON |
00291017845EXPA1 |
| 2022-01-06 16:19:24 |
500 |
17.188 |
XLON |
00291017847EXPA1 |
| 2022-01-06 16:19:24 |
460 |
17.188 |
XLON |
00291017848EXPA1 |
| 2022-01-06 16:19:36 |
43 |
17.184 |
BATE |
00291017920EXPA1 |
| 2022-01-06 16:19:37 |
417 |
17.182 |
BATE |
00291017937EXPA1 |
| 2022-01-06 16:19:37 |
159 |
17.182 |
CHIX |
00291017935EXPA1 |
| 2022-01-06 16:19:37 |
40 |
17.182 |
CHIX |
00291017936EXPA1 |
| 2022-01-06 16:19:37 |
26 |
17.182 |
CHIX |
00291017939EXPA1 |
| 2022-01-06 16:19:37 |
28 |
17.182 |
CHIX |
00291017940EXPA1 |
| 2022-01-06 16:19:37 |
160 |
17.182 |
CHIX |
00291017942EXPA1 |
| 2022-01-06 16:19:37 |
181 |
17.182 |
CHIX |
00291017944EXPA1 |
| 2022-01-06 16:19:55 |
300 |
17.178 |
XLON |
00291018113EXPA1 |
| 2022-01-06 16:19:55 |
300 |
17.178 |
XLON |
00291018114EXPA1 |
| 2022-01-06 16:19:56 |
156 |
17.174 |
XLON |
00291018122EXPA1 |
| 2022-01-06 16:19:56 |
579 |
17.174 |
XLON |
00291018123EXPA1 |
| 2022-01-06 16:20:35 |
500 |
17.190 |
XLON |
00291018427EXPA1 |
| 2022-01-06 16:20:35 |
300 |
17.190 |
XLON |
00291018428EXPA1 |
| 2022-01-06 16:20:35 |
499 |
17.190 |
XLON |
00291018429EXPA1 |
| 2022-01-06 16:20:38 |
400 |
17.190 |
XLON |
00291018442EXPA1 |
| 2022-01-06 16:20:38 |
600 |
17.190 |
XLON |
00291018443EXPA1 |
| 2022-01-06 16:20:38 |
212 |
17.190 |
XLON |
00291018444EXPA1 |
| 2022-01-06 16:20:51 |
432 |
17.196 |
XLON |
00291018521EXPA1 |
| 2022-01-06 16:20:51 |
1,423 |
17.196 |
XLON |
00291018522EXPA1 |
| 2022-01-06 16:20:51 |
432 |
17.196 |
XLON |
00291018523EXPA1 |
| 2022-01-06 16:21:20 |
727 |
17.196 |
BATE |
00291018759EXPA1 |
| 2022-01-06 16:21:20 |
704 |
17.196 |
CHIX |
00291018757EXPA1 |
| 2022-01-06 16:21:20 |
183 |
17.196 |
XLON |
00291018758EXPA1 |
| 2022-01-06 16:21:20 |
318 |
17.196 |
XLON |
00291018760EXPA1 |
| 2022-01-06 16:21:20 |
144 |
17.196 |
XLON |
00291018761EXPA1 |
| 2022-01-06 16:21:20 |
46 |
17.196 |
XLON |
00291018762EXPA1 |
| 2022-01-06 16:21:21 |
46 |
17.196 |
CHIX |
00291018763EXPA1 |
| 2022-01-06 16:21:21 |
73 |
17.196 |
CHIX |
00291018764EXPA1 |
| 2022-01-06 16:21:21 |
30 |
17.196 |
CHIX |
00291018765EXPA1 |
| 2022-01-06 16:21:36 |
321 |
17.196 |
XLON |
00291018838EXPA1 |
| 2022-01-06 16:21:38 |
610 |
17.196 |
XLON |
00291018845EXPA1 |
| 2022-01-06 16:21:38 |
227 |
17.196 |
XLON |
00291018846EXPA1 |
| 2022-01-06 16:21:38 |
1,254 |
17.196 |
XLON |
00291018847EXPA1 |
| 2022-01-06 16:21:59 |
348 |
17.192 |
CHIX |
00291019009EXPA1 |
| 2022-01-06 16:22:03 |
14 |
17.188 |
BATE |
00291019070EXPA1 |
| 2022-01-06 16:22:03 |
22 |
17.188 |
BATE |
00291019074EXPA1 |
| 2022-01-06 16:22:03 |
410 |
17.188 |
BATE |
00291019075EXPA1 |
| 2022-01-06 16:22:10 |
500 |
17.190 |
XLON |
00291019128EXPA1 |
| 2022-01-06 16:22:10 |
424 |
17.190 |
XLON |
00291019129EXPA1 |
| 2022-01-06 16:22:10 |
214 |
17.190 |
XLON |
00291019134EXPA1 |
| 2022-01-06 16:22:10 |
210 |
17.190 |
XLON |
00291019136EXPA1 |
| 2022-01-06 16:22:10 |
240 |
17.190 |
XLON |
00291019137EXPA1 |
| 2022-01-06 16:22:10 |
197 |
17.190 |
XLON |
00291019138EXPA1 |
| 2022-01-06 16:22:10 |
424 |
17.190 |
XLON |
00291019139EXPA1 |
| 2022-01-06 16:22:41 |
500 |
17.198 |
XLON |
00291019352EXPA1 |
| 2022-01-06 16:22:51 |
2,266 |
17.198 |
XLON |
00291019425EXPA1 |
| 2022-01-06 16:23:14 |
913 |
17.202 |
XLON |
00291019569EXPA1 |
| 2022-01-06 16:23:14 |
33 |
17.202 |
XLON |
00291019570EXPA1 |
| 2022-01-06 16:23:16 |
403 |
17.200 |
BATE |
00291019582EXPA1 |
| 2022-01-06 16:23:16 |
666 |
17.200 |
CHIX |
00291019583EXPA1 |
| 2022-01-06 16:23:30 |
500 |
17.196 |
XLON |
00291019648EXPA1 |
| 2022-01-06 16:23:41 |
11 |
17.190 |
XLON |
00291019766EXPA1 |
| 2022-01-06 16:23:41 |
196 |
17.190 |
XLON |
00291019767EXPA1 |
| 2022-01-06 16:23:41 |
150 |
17.190 |
XLON |
00291019768EXPA1 |
| 2022-01-06 16:23:41 |
175 |
17.190 |
XLON |
00291019769EXPA1 |
| 2022-01-06 16:23:41 |
518 |
17.190 |
XLON |
00291019770EXPA1 |
| 2022-01-06 16:23:41 |
940 |
17.190 |
XLON |
00291019771EXPA1 |
| 2022-01-06 16:24:00 |
462 |
17.184 |
CHIX |
00291019917EXPA1 |
| 2022-01-06 16:24:00 |
847 |
17.184 |
XLON |
00291019919EXPA1 |
| 2022-01-06 16:24:08 |
500 |
17.186 |
BATE |
00291019960EXPA1 |
| 2022-01-06 16:24:22 |
1,960 |
17.188 |
XLON |
00291020044EXPA1 |
| 2022-01-06 16:24:54 |
500 |
17.212 |
XLON |
00291020277EXPA1 |
| 2022-01-06 16:24:54 |
433 |
17.212 |
XLON |
00291020278EXPA1 |
| 2022-01-06 16:25:04 |
56 |
17.210 |
BATE |
00291020328EXPA1 |
| 2022-01-06 16:25:04 |
401 |
17.210 |
BATE |
00291020329EXPA1 |
| 2022-01-06 16:25:05 |
2,411 |
17.212 |
XLON |
00291020351EXPA1 |
| 2022-01-06 16:25:23 |
732 |
17.206 |
CHIX |
00291020510EXPA1 |
| 2022-01-06 16:25:47 |
162 |
17.218 |
XLON |
00291020664EXPA1 |
| 2022-01-06 16:25:47 |
1,773 |
17.218 |
XLON |
00291020665EXPA1 |
| 2022-01-06 16:25:47 |
178 |
17.218 |
XLON |
00291020666EXPA1 |
| 2022-01-06 16:25:47 |
278 |
17.218 |
XLON |
00291020667EXPA1 |
| 2022-01-06 16:25:47 |
90 |
17.218 |
XLON |
00291020668EXPA1 |
| 2022-01-06 16:25:47 |
204 |
17.218 |
XLON |
00291020669EXPA1 |
| 2022-01-06 16:25:47 |
20 |
17.218 |
XLON |
00291020670EXPA1 |
| 2022-01-06 16:26:04 |
648 |
17.220 |
XLON |
00291020832EXPA1 |
| 2022-01-06 16:26:26 |
909 |
17.228 |
XLON |
00291020938EXPA1 |
| 2022-01-06 16:26:49 |
273 |
17.224 |
XLON |
00291021093EXPA1 |
| 2022-01-06 16:26:49 |
519 |
17.224 |
XLON |
00291021094EXPA1 |
| 2022-01-06 16:27:07 |
129 |
17.228 |
CHIX |
00291021214EXPA1 |
| 2022-01-06 16:27:07 |
1,249 |
17.228 |
CHIX |
00291021215EXPA1 |
| 2022-01-06 16:27:07 |
749 |
17.228 |
XLON |
00291021213EXPA1 |
| 2022-01-06 16:27:21 |
500 |
17.230 |
XLON |
00291021297EXPA1 |
| 2022-01-06 16:27:24 |
600 |
17.226 |
XLON |
00291021336EXPA1 |
| 2022-01-06 16:27:24 |
1,200 |
17.226 |
XLON |
00291021337EXPA1 |
| 2022-01-06 16:27:24 |
308 |
17.226 |
XLON |
00291021338EXPA1 |
| 2022-01-06 16:27:32 |
444 |
17.222 |
XLON |
00291021405EXPA1 |
| 2022-01-06 16:27:36 |
506 |
17.222 |
XLON |
00291021433EXPA1 |
| 2022-01-06 16:27:39 |
176 |
17.218 |
BATE |
00291021456EXPA1 |
| 2022-01-06 16:27:39 |
532 |
17.218 |
BATE |
00291021457EXPA1 |
| 2022-01-06 16:28:00 |
450 |
17.210 |
BATE |
00291021572EXPA1 |
| 2022-01-06 16:28:01 |
758 |
17.210 |
XLON |
00291021579EXPA1 |
| 2022-01-06 16:28:09 |
500 |
17.214 |
XLON |
00291021647EXPA1 |
| 2022-01-06 16:28:20 |
1,131 |
17.212 |
XLON |
00291021702EXPA1 |
| 2022-01-06 16:28:20 |
1,706 |
17.212 |
XLON |
00291021703EXPA1 |
| 2022-01-06 16:28:51 |
480 |
17.214 |
XLON |
00291021925EXPA1 |
| 2022-01-06 16:28:51 |
278 |
17.214 |
XLON |
00291021926EXPA1 |
| 2022-01-06 16:28:51 |
1,474 |
17.214 |
XLON |
00291021927EXPA1 |
| 2022-01-06 16:28:54 |
6 |
17.206 |
BATE |
00291022197EXPA1 |
| 2022-01-06 16:28:54 |
27 |
17.206 |
BATE |
00291022198EXPA1 |
| 2022-01-06 16:29:16 |
927 |
17.208 |
XLON |
00291022408EXPA1 |
| 2022-01-06 16:29:19 |
120 |
17.204 |
BATE |
00291022433EXPA1 |
| 2022-01-06 16:29:19 |
90 |
17.204 |
BATE |
00291022434EXPA1 |
| 2022-01-06 16:29:40 |
227 |
17.206 |
CHIX |
00291022558EXPA1 |
| 2022-01-06 16:29:43 |
500 |
17.208 |
XLON |
00291022583EXPA1 |
| 2022-01-06 16:29:44 |
984 |
17.208 |
XLON |
00291022590EXPA1 |
| 2022-01-06 16:29:44 |
864 |
17.208 |
XLON |
00291022592EXPA1 |
| 2022-01-06 16:29:46 |
15 |
17.208 |
CHIX |
00291022607EXPA1 |
| 2022-01-06 16:29:46 |
400 |
17.208 |
CHIX |
00291022608EXPA1 |
| 2022-01-06 16:29:46 |
75 |
17.208 |
CHIX |
00291022609EXPA1 |
| 2022-01-06 16:29:46 |
81 |
17.208 |
CHIX |
00291022610EXPA1 |
| 2022-01-06 16:29:57 |
234 |
17.208 |
CHIX |
00291022639EXPA1 |
| 2022-01-06 16:29:57 |
39 |
17.208 |
CHIX |
00291022640EXPA1 |
| 2022-01-06 16:29:57 |
104 |
17.208 |
CHIX |
00291022641EXPA1 |
| 2022-01-06 16:29:57 |
29 |
17.208 |
CHIX |
00291022642EXPA1 |
| 2022-01-06 16:29:57 |
77 |
17.208 |
CHIX |
00291022643EXPA1 |
| 2022-01-06 16:29:57 |
23 |
17.208 |
CHIX |
00291022644EXPA1 |
| 2022-01-06 16:29:57 |
194 |
17.208 |
CHIX |
00291022645EXPA1 |
| 2022-01-06 16:30:06 |
336 |
17.224 |
XLON |
00291022880EXPA1 |
| 2022-01-06 16:30:06 |
524 |
17.224 |
XLON |
00291022881EXPA1 |
| 2022-01-06 16:30:14 |
251 |
17.218 |
CHIX |
00291022935EXPA1 |
| 2022-01-06 16:30:16 |
500 |
17.214 |
XLON |
00291022958EXPA1 |
| 2022-01-06 16:30:16 |
500 |
17.216 |
XLON |
00291022960EXPA1 |
| 2022-01-06 16:30:16 |
547 |
17.216 |
XLON |
00291022961EXPA1 |
| 2022-01-06 16:30:42 |
150 |
17.208 |
XLON |
00291023094EXPA1 |
| 2022-01-06 16:30:42 |
392 |
17.208 |
XLON |
00291023095EXPA1 |
| 2022-01-06 16:30:42 |
337 |
17.208 |
XLON |
00291023096EXPA1 |
| 2022-01-06 16:30:42 |
1,324 |
17.208 |
XLON |
00291023097EXPA1 |
| 2022-01-06 16:30:51 |
385 |
17.212 |
CHIX |
00291023151EXPA1 |
| 2022-01-06 16:31:08 |
777 |
17.208 |
BATE |
00291023269EXPA1 |
| 2022-01-06 16:31:08 |
117 |
17.208 |
BATE |
00291023270EXPA1 |
| 2022-01-06 16:31:09 |
400 |
17.208 |
BATE |
00291023275EXPA1 |
| 2022-01-06 16:31:09 |
134 |
17.208 |
BATE |
00291023276EXPA1 |
| 2022-01-06 16:31:39 |
212 |
17.230 |
XLON |
00291023601EXPA1 |
| 2022-01-06 16:31:39 |
3,497 |
17.230 |
XLON |
00291023602EXPA1 |
|
|
|
|
|
| 2022-01-06 16:32:00 |
200 |
17.236 |
XLON |
00291023695EXPA1 |
| 2022-01-06 16:32:00 |
68 |
17.236 |
XLON |
00291023696EXPA1 |
| 2022-01-06 16:32:00 |
716 |
17.236 |
XLON |
00291023697EXPA1 |
| 2022-01-06 16:32:00 |
282 |
17.236 |
XLON |
00291023698EXPA1 |
| 2022-01-06 16:32:00 |
836 |
17.236 |
XLON |
00291023699EXPA1 |
| 2022-01-06 16:32:00 |
68 |
17.236 |
XLON |
00291023700EXPA1 |
| 2022-01-06 16:32:25 |
500 |
17.234 |
BATE |
00291023917EXPA1 |
| 2022-01-06 16:32:25 |
500 |
17.232 |
XLON |
00291023924EXPA1 |
| 2022-01-06 16:32:25 |
215 |
17.232 |
XLON |
00291023928EXPA1 |
| 2022-01-06 16:32:36 |
360 |
17.230 |
XLON |
00291024010EXPA1 |
| 2022-01-06 16:32:42 |
80 |
17.236 |
CHIX |
00291024060EXPA1 |
| 2022-01-06 16:32:47 |
1,194 |
17.236 |
CHIX |
00291024096EXPA1 |
| 2022-01-06 16:32:47 |
1,095 |
17.236 |
XLON |
00291024097EXPA1 |
| 2022-01-06 16:32:47 |
190 |
17.236 |
XLON |
00291024098EXPA1 |
| 2022-01-06 16:32:47 |
1,256 |
17.236 |
XLON |
00291024099EXPA1 |
| 2022-01-06 16:32:47 |
414 |
17.236 |
XLON |
00291024100EXPA1 |
| 2022-01-06 16:33:08 |
626 |
17.238 |
XLON |
00291024244EXPA1 |
| 2022-01-06 16:33:08 |
166 |
17.238 |
XLON |
00291024245EXPA1 |
| 2022-01-06 16:33:16 |
495 |
17.234 |
BATE |
00291024300EXPA1 |
| 2022-01-06 16:33:30 |
309 |
17.238 |
XLON |
00291024383EXPA1 |
| 2022-01-06 16:33:30 |
268 |
17.238 |
XLON |
00291024412EXPA1 |
| 2022-01-06 16:33:30 |
258 |
17.238 |
XLON |
00291024413EXPA1 |
| 2022-01-06 16:33:30 |
1,584 |
17.238 |
XLON |
00291024414EXPA1 |
| 2022-01-06 16:33:30 |
268 |
17.238 |
XLON |
00291024415EXPA1 |
| 2022-01-06 16:34:00 |
1,032 |
17.240 |
XLON |
00291024724EXPA1 |
| 2022-01-06 16:34:00 |
172 |
17.240 |
XLON |
00291024725EXPA1 |
| 2022-01-06 16:34:00 |
293 |
17.240 |
XLON |
00291024726EXPA1 |
| 2022-01-06 16:34:00 |
604 |
17.240 |
XLON |
00291024727EXPA1 |
| 2022-01-06 16:34:14 |
19 |
17.238 |
BATE |
00291024822EXPA1 |
| 2022-01-06 16:34:14 |
493 |
17.238 |
BATE |
00291024823EXPA1 |
| 2022-01-06 16:34:28 |
200 |
17.240 |
XLON |
00291024879EXPA1 |
| 2022-01-06 16:34:28 |
106 |
17.240 |
XLON |
00291024880EXPA1 |
| 2022-01-06 16:34:28 |
200 |
17.240 |
XLON |
00291024881EXPA1 |
| 2022-01-06 16:34:28 |
200 |
17.240 |
XLON |
00291024882EXPA1 |
| 2022-01-06 16:34:28 |
94 |
17.240 |
XLON |
00291024883EXPA1 |
| 2022-01-06 16:34:29 |
221 |
17.240 |
XLON |
00291024900EXPA1 |
| 2022-01-06 16:34:29 |
611 |
17.240 |
XLON |
00291024901EXPA1 |
| 2022-01-06 16:34:29 |
175 |
17.240 |
XLON |
00291024902EXPA1 |
| 2022-01-06 16:34:44 |
134 |
17.240 |
CHIX |
00291025056EXPA1 |
| 2022-01-06 16:34:44 |
65 |
17.240 |
CHIX |
00291025057EXPA1 |
| 2022-01-06 16:34:44 |
435 |
17.240 |
CHIX |
00291025058EXPA1 |
| 2022-01-06 16:34:44 |
555 |
17.240 |
CHIX |
00291025059EXPA1 |
| 2022-01-06 16:34:44 |
273 |
17.238 |
XLON |
00291025060EXPA1 |
| 2022-01-06 16:34:44 |
467 |
17.238 |
XLON |
00291025061EXPA1 |
| 2022-01-06 16:34:58 |
500 |
17.234 |
XLON |
00291025225EXPA1 |
| 2022-01-06 16:34:58 |
579 |
17.234 |
XLON |
00291025226EXPA1 |
| 2022-01-06 16:34:58 |
494 |
17.234 |
XLON |
00291025227EXPA1 |
| 2022-01-06 16:35:01 |
183 |
17.232 |
XLON |
00291025250EXPA1 |
| 2022-01-06 16:35:01 |
101 |
17.232 |
XLON |
00291025251EXPA1 |
| 2022-01-06 16:35:01 |
203 |
17.232 |
XLON |
00291025252EXPA1 |
| 2022-01-06 16:35:26 |
500 |
17.234 |
XLON |
00291025550EXPA1 |
| 2022-01-06 16:35:26 |
500 |
17.234 |
XLON |
00291025551EXPA1 |
| 2022-01-06 16:35:26 |
337 |
17.234 |
XLON |
00291025552EXPA1 |
| 2022-01-06 16:35:26 |
500 |
17.234 |
XLON |
00291025553EXPA1 |
| 2022-01-06 16:35:26 |
315 |
17.234 |
XLON |
00291025554EXPA1 |
| 2022-01-06 16:35:26 |
40 |
17.234 |
XLON |
00291025555EXPA1 |
| 2022-01-06 16:35:49 |
68 |
17.230 |
XLON |
00291025730EXPA1 |
| 2022-01-06 16:35:49 |
745 |
17.230 |
XLON |
00291025731EXPA1 |
| 2022-01-06 16:36:00 |
8 |
17.226 |
BATE |
00291025782EXPA1 |
| 2022-01-06 16:36:00 |
384 |
17.226 |
BATE |
00291025783EXPA1 |
| 2022-01-06 16:36:05 |
278 |
17.226 |
XLON |
00291025817EXPA1 |
| 2022-01-06 16:36:05 |
620 |
17.226 |
XLON |
00291025819EXPA1 |
| 2022-01-06 16:36:05 |
528 |
17.226 |
XLON |
00291025820EXPA1 |
| 2022-01-06 16:36:05 |
390 |
17.226 |
XLON |
00291025821EXPA1 |
| 2022-01-06 16:36:24 |
449 |
17.220 |
XLON |
00291025978EXPA1 |
| 2022-01-06 16:36:31 |
623 |
17.220 |
BATE |
00291026017EXPA1 |
| 2022-01-06 16:36:31 |
800 |
17.220 |
CHIX |
00291026015EXPA1 |
| 2022-01-06 16:36:31 |
7 |
17.220 |
CHIX |
00291026018EXPA1 |
| 2022-01-06 16:36:31 |
301 |
17.220 |
XLON |
00291026016EXPA1 |
| 2022-01-06 16:36:44 |
500 |
17.230 |
XLON |
00291026145EXPA1 |
| 2022-01-06 16:37:05 |
937 |
17.228 |
XLON |
00291026248EXPA1 |
| 2022-01-06 16:37:05 |
936 |
17.228 |
XLON |
00291026249EXPA1 |
| 2022-01-06 16:37:05 |
529 |
17.228 |
XLON |
00291026250EXPA1 |
| 2022-01-06 16:37:05 |
408 |
17.228 |
XLON |
00291026251EXPA1 |
| 2022-01-06 16:37:26 |
1,777 |
17.230 |
XLON |
00291026368EXPA1 |
| 2022-01-06 16:37:52 |
500 |
17.240 |
XLON |
00291026623EXPA1 |
| 2022-01-06 16:37:52 |
1,455 |
17.240 |
XLON |
00291026624EXPA1 |
| 2022-01-06 16:37:52 |
286 |
17.240 |
XLON |
00291026625EXPA1 |
|
|
|
|
|
| 2022-01-06 16:37:52 |
239 |
17.240 |
XLON |
00291026626EXPA1 |
| 2022-01-06 16:37:53 |
814 |
17.238 |
CHIX |
00291026641EXPA1 |
| 2022-01-06 16:38:16 |
418 |
17.234 |
CHIX |
00291026822EXPA1 |
| 2022-01-06 16:38:16 |
209 |
17.234 |
XLON |
00291026821EXPA1 |
| 2022-01-06 16:38:16 |
166 |
17.234 |
XLON |
00291026824EXPA1 |
| 2022-01-06 16:38:16 |
121 |
17.234 |
XLON |
00291026825EXPA1 |
| 2022-01-06 16:38:16 |
445 |
17.234 |
XLON |
00291026827EXPA1 |
| 2022-01-06 16:38:37 |
500 |
17.230 |
XLON |
00291026933EXPA1 |
| 2022-01-06 16:38:37 |
417 |
17.230 |
XLON |
00291026934EXPA1 |
| 2022-01-06 16:38:37 |
921 |
17.230 |
XLON |
00291026935EXPA1 |
| 2022-01-06 16:38:37 |
550 |
17.230 |
XLON |
00291026936EXPA1 |
| 2022-01-06 16:38:56 |
788 |
17.232 |
XLON |
00291027040EXPA1 |
| 2022-01-06 16:39:16 |
800 |
17.232 |
BATE |
00291027231EXPA1 |
| 2022-01-06 16:39:16 |
503 |
17.232 |
BATE |
00291027232EXPA1 |
| 2022-01-06 16:39:16 |
95 |
17.232 |
BATE |
00291027233EXPA1 |
| 2022-01-06 16:39:20 |
188 |
17.228 |
XLON |
00291027250EXPA1 |
| 2022-01-06 16:39:24 |
650 |
17.228 |
XLON |
00291027266EXPA1 |
| 2022-01-06 16:39:24 |
442 |
17.228 |
XLON |
00291027267EXPA1 |
| 2022-01-06 16:39:28 |
370 |
17.228 |
XLON |
00291027297EXPA1 |
| 2022-01-06 16:39:28 |
232 |
17.228 |
XLON |
00291027299EXPA1 |
| 2022-01-06 16:39:28 |
280 |
17.228 |
XLON |
00291027300EXPA1 |
| 2022-01-06 16:39:28 |
78 |
17.228 |
XLON |
00291027301EXPA1 |
| 2022-01-06 16:39:28 |
90 |
17.228 |
XLON |
00291027302EXPA1 |
| 2022-01-06 16:39:50 |
1,268 |
17.238 |
CHIX |
00291027405EXPA1 |
| 2022-01-06 16:39:57 |
241 |
17.242 |
XLON |
00291027429EXPA1 |
| 2022-01-06 16:39:57 |
9 |
17.242 |
XLON |
00291027430EXPA1 |
| 2022-01-06 16:39:57 |
63 |
17.242 |
XLON |
00291027432EXPA1 |
| 2022-01-06 16:39:57 |
2,087 |
17.242 |
XLON |
00291027433EXPA1 |
| 2022-01-06 16:40:16 |
807 |
17.238 |
XLON |
00291027575EXPA1 |
| 2022-01-06 16:40:35 |
500 |
17.240 |
XLON |
00291027694EXPA1 |
| 2022-01-06 16:40:35 |
1,456 |
17.240 |
XLON |
00291027695EXPA1 |
| 2022-01-06 16:40:35 |
295 |
17.240 |
XLON |
00291027696EXPA1 |
| 2022-01-06 16:41:03 |
500 |
17.240 |
XLON |
00291027870EXPA1 |
| 2022-01-06 16:41:03 |
928 |
17.240 |
XLON |
00291027871EXPA1 |
| 2022-01-06 16:41:03 |
562 |
17.240 |
XLON |
00291027872EXPA1 |
| 2022-01-06 16:41:20 |
805 |
17.234 |
BATE |
00291027975EXPA1 |
| 2022-01-06 16:41:20 |
648 |
17.234 |
CHIX |
00291027974EXPA1 |
| 2022-01-06 16:41:20 |
701 |
17.236 |
XLON |
00291027954EXPA1 |
| 2022-01-06 16:41:20 |
10 |
17.236 |
XLON |
00291027970EXPA1 |
| 2022-01-06 16:41:46 |
329 |
17.230 |
CHIX |
00291028123EXPA1 |
| 2022-01-06 16:41:46 |
767 |
17.230 |
XLON |
00291028129EXPA1 |
| 2022-01-06 16:41:52 |
499 |
17.226 |
XLON |
00291028216EXPA1 |
| 2022-01-06 16:41:52 |
547 |
17.226 |
XLON |
00291028217EXPA1 |
| 2022-01-06 16:41:52 |
500 |
17.226 |
XLON |
00291028218EXPA1 |
| 2022-01-06 16:42:15 |
14 |
17.232 |
XLON |
00291028366EXPA1 |
| 2022-01-06 16:42:15 |
14 |
17.232 |
XLON |
00291028367EXPA1 |
| 2022-01-06 16:42:15 |
296 |
17.232 |
XLON |
00291028368EXPA1 |
| 2022-01-06 16:42:15 |
1,808 |
17.232 |
XLON |
00291028369EXPA1 |
| 2022-01-06 16:42:42 |
651 |
17.240 |
XLON |
00291028523EXPA1 |
| 2022-01-06 16:42:42 |
78 |
17.240 |
XLON |
00291028524EXPA1 |
| 2022-01-06 16:42:42 |
1,106 |
17.240 |
XLON |
00291028525EXPA1 |
| 2022-01-06 16:42:42 |
141 |
17.240 |
XLON |
00291028526EXPA1 |
| 2022-01-06 16:42:43 |
432 |
17.240 |
XLON |
00291028527EXPA1 |
| 2022-01-06 16:43:09 |
178 |
17.236 |
XLON |
00291028673EXPA1 |
| 2022-01-06 16:43:09 |
65 |
17.236 |
XLON |
00291028674EXPA1 |
| 2022-01-06 16:43:09 |
900 |
17.236 |
XLON |
00291028675EXPA1 |
| 2022-01-06 16:43:09 |
54 |
17.236 |
XLON |
00291028676EXPA1 |
| 2022-01-06 16:43:27 |
300 |
17.240 |
CHIX |
00291028772EXPA1 |
| 2022-01-06 16:43:31 |
961 |
17.242 |
CHIX |
00291028794EXPA1 |
| 2022-01-06 16:43:31 |
480 |
17.242 |
XLON |
00291028795EXPA1 |
| 2022-01-06 16:43:31 |
126 |
17.242 |
XLON |
00291028796EXPA1 |
| 2022-01-06 16:43:31 |
1,360 |
17.242 |
XLON |
00291028797EXPA1 |
| 2022-01-06 16:43:31 |
282 |
17.242 |
XLON |
00291028799EXPA1 |
| 2022-01-06 16:43:49 |
369 |
17.236 |
BATE |
00291028888EXPA1 |
| 2022-01-06 16:43:49 |
537 |
17.236 |
BATE |
00291028889EXPA1 |
| 2022-01-06 16:43:59 |
302 |
17.234 |
CHIX |
00291028933EXPA1 |
| 2022-01-06 16:43:59 |
760 |
17.234 |
XLON |
00291028934EXPA1 |
| 2022-01-06 16:44:17 |
500 |
17.242 |
XLON |
00291029055EXPA1 |
| 2022-01-06 16:44:17 |
300 |
17.242 |
XLON |
00291029056EXPA1 |
| 2022-01-06 16:44:17 |
500 |
17.242 |
XLON |
00291029057EXPA1 |
| 2022-01-06 16:44:17 |
937 |
17.240 |
XLON |
00291029075EXPA1 |
| 2022-01-06 16:44:18 |
500 |
17.236 |
BATE |
00291029080EXPA1 |
| 2022-01-06 16:44:18 |
27 |
17.236 |
BATE |
00291029081EXPA1 |
| 2022-01-06 16:44:37 |
533 |
17.230 |
XLON |
00291029157EXPA1 |
| 2022-01-06 16:44:37 |
359 |
17.230 |
XLON |
00291029158EXPA1 |
| 2022-01-06 16:44:49 |
900 |
17.232 |
XLON |
00291029208EXPA1 |
| 2022-01-06 16:44:49 |
552 |
17.232 |
XLON |
00291029209EXPA1 |
| 2022-01-06 16:44:49 |
325 |
17.232 |
XLON |
00291029210EXPA1 |
| 2022-01-06 16:44:56 |
525 |
17.230 |
BATE |
00291029228EXPA1 |
| 2022-01-06 16:44:58 |
777 |
17.230 |
XLON |
00291029245EXPA1 |
| 2022-01-06 16:45:25 |
500 |
17.222 |
XLON |
00291029455EXPA1 |
| 2022-01-06 16:45:25 |
300 |
17.222 |
XLON |
00291029456EXPA1 |
| 2022-01-06 16:45:25 |
500 |
17.222 |
XLON |
00291029457EXPA1 |
| 2022-01-06 16:45:25 |
142 |
17.222 |
XLON |
00291029458EXPA1 |
| 2022-01-06 16:45:26 |
436 |
17.222 |
XLON |
00291029459EXPA1 |
| 2022-01-06 16:45:26 |
242 |
17.222 |
XLON |
00291029460EXPA1 |
| 2022-01-06 16:45:27 |
300 |
17.218 |
CHIX |
00291029470EXPA1 |
| 2022-01-06 16:45:27 |
300 |
17.218 |
CHIX |
00291029471EXPA1 |
| 2022-01-06 16:45:28 |
260 |
17.218 |
CHIX |
00291029485EXPA1 |
| 2022-01-06 16:45:56 |
300 |
17.212 |
BATE |
00291029633EXPA1 |
| 2022-01-06 16:45:57 |
149 |
17.212 |
BATE |
00291029644EXPA1 |
| 2022-01-06 16:45:57 |
357 |
17.212 |
XLON |
00291029645EXPA1 |
| 2022-01-06 16:45:57 |
198 |
17.212 |
XLON |
00291029647EXPA1 |
| 2022-01-06 16:45:57 |
1,889 |
17.212 |
XLON |
00291029648EXPA1 |
| 2022-01-06 16:46:35 |
143 |
17.216 |
XLON |
00291029871EXPA1 |
| 2022-01-06 16:46:35 |
1,952 |
17.216 |
XLON |
00291029872EXPA1 |
| 2022-01-06 16:46:35 |
300 |
17.216 |
XLON |
00291029873EXPA1 |
| 2022-01-06 16:46:35 |
188 |
17.216 |
XLON |
00291029874EXPA1 |
| 2022-01-06 16:47:02 |
500 |
17.210 |
XLON |
00291030060EXPA1 |
| 2022-01-06 16:47:07 |
283 |
17.210 |
XLON |
00291030128EXPA1 |
| 2022-01-06 16:47:07 |
17 |
17.210 |
XLON |
00291030129EXPA1 |
| 2022-01-06 16:47:17 |
412 |
17.208 |
XLON |
00291030173EXPA1 |
| 2022-01-06 16:47:23 |
92 |
17.212 |
XLON |
00291030208EXPA1 |
| 2022-01-06 16:47:23 |
1,864 |
17.212 |
XLON |
00291030209EXPA1 |
| 2022-01-06 16:47:23 |
260 |
17.212 |
XLON |
00291030210EXPA1 |
| 2022-01-06 16:47:28 |
38 |
17.212 |
CHIX |
00291030241EXPA1 |
| 2022-01-06 16:47:28 |
388 |
17.212 |
CHIX |
00291030242EXPA1 |
| 2022-01-06 16:47:28 |
63 |
17.212 |
CHIX |
00291030243EXPA1 |
| 2022-01-06 16:47:28 |
72 |
17.212 |
CHIX |
00291030244EXPA1 |
| 2022-01-06 16:47:28 |
771 |
17.212 |
CHIX |
00291030245EXPA1 |
| 2022-01-06 16:47:28 |
11 |
17.212 |
CHIX |
00291030246EXPA1 |
| 2022-01-06 16:47:45 |
47 |
17.210 |
XLON |
00291030313EXPA1 |
| 2022-01-06 16:47:45 |
164 |
17.210 |
XLON |
00291030314EXPA1 |
| 2022-01-06 16:47:45 |
612 |
17.210 |
XLON |
00291030316EXPA1 |
| 2022-01-06 16:48:03 |
126 |
17.208 |
CHIX |
00291030410EXPA1 |
| 2022-01-06 16:48:05 |
30 |
17.208 |
CHIX |
00291030444EXPA1 |
| 2022-01-06 16:48:05 |
49 |
17.208 |
CHIX |
00291030445EXPA1 |
| 2022-01-06 16:48:05 |
109 |
17.208 |
CHIX |
00291030446EXPA1 |
| 2022-01-06 16:48:05 |
38 |
17.208 |
CHIX |
00291030447EXPA1 |
| 2022-01-06 16:48:06 |
300 |
17.208 |
XLON |
00291030449EXPA1 |
| 2022-01-06 16:48:08 |
367 |
17.206 |
XLON |
00291030474EXPA1 |
| 2022-01-06 16:48:08 |
353 |
17.206 |
XLON |
00291030475EXPA1 |
| 2022-01-06 16:48:34 |
561 |
17.206 |
XLON |
00291030617EXPA1 |
| 2022-01-06 16:48:34 |
356 |
17.206 |
XLON |
00291030619EXPA1 |
| 2022-01-06 16:48:40 |
300 |
17.202 |
BATE |
00291030658EXPA1 |
| 2022-01-06 16:48:40 |
62 |
17.204 |
CHIX |
00291030653EXPA1 |
| 2022-01-06 16:48:40 |
225 |
17.204 |
CHIX |
00291030654EXPA1 |
| 2022-01-06 16:49:00 |
9 |
17.202 |
XLON |
00291030785EXPA1 |
| 2022-01-06 16:49:00 |
300 |
17.202 |
XLON |
00291030786EXPA1 |
| 2022-01-06 16:49:00 |
574 |
17.202 |
XLON |
00291030787EXPA1 |
| 2022-01-06 16:49:00 |
500 |
17.202 |
XLON |
00291030788EXPA1 |
| 2022-01-06 16:49:00 |
310 |
17.202 |
XLON |
00291030789EXPA1 |
| 2022-01-06 16:49:03 |
300 |
17.200 |
XLON |
00291030806EXPA1 |
| 2022-01-06 16:49:06 |
300 |
17.200 |
XLON |
00291030827EXPA1 |
| 2022-01-06 16:49:06 |
576 |
17.200 |
XLON |
00291030828EXPA1 |
| 2022-01-06 16:49:12 |
405 |
17.204 |
XLON |
00291030922EXPA1 |
| 2022-01-06 16:49:12 |
199 |
17.204 |
XLON |
00291030923EXPA1 |
| 2022-01-06 16:49:12 |
14 |
17.204 |
XLON |
00291030924EXPA1 |
| 2022-01-06 16:49:13 |
15 |
17.204 |
XLON |
00291030937EXPA1 |
| 2022-01-06 16:49:13 |
300 |
17.204 |
XLON |
00291030938EXPA1 |
| 2022-01-06 16:49:13 |
300 |
17.204 |
XLON |
00291030941EXPA1 |
| 2022-01-06 16:49:19 |
500 |
17.206 |
XLON |
00291031005EXPA1 |
| 2022-01-06 16:49:30 |
300 |
17.212 |
XLON |
00291031183EXPA1 |
| 2022-01-06 16:49:31 |
23 |
17.214 |
BATE |
00291031193EXPA1 |
| 2022-01-06 16:49:32 |
300 |
17.214 |
BATE |
00291031199EXPA1 |
| 2022-01-06 16:49:32 |
200 |
17.214 |
BATE |
00291031200EXPA1 |
| 2022-01-06 16:49:32 |
87 |
17.214 |
BATE |
00291031201EXPA1 |
| 2022-01-06 16:49:33 |
287 |
17.214 |
BATE |
00291031205EXPA1 |
| 2022-01-06 16:49:33 |
287 |
17.214 |
BATE |
00291031206EXPA1 |
| 2022-01-06 16:49:36 |
115 |
17.218 |
XLON |
00291031229EXPA1 |
| 2022-01-06 16:49:36 |
167 |
17.218 |
XLON |
00291031230EXPA1 |
| 2022-01-06 16:49:39 |
300 |
17.216 |
XLON |
00291031259EXPA1 |
| 2022-01-06 16:49:42 |
21 |
17.214 |
BATE |
00291031296EXPA1 |
| 2022-01-06 16:49:42 |
19 |
17.214 |
BATE |
00291031297EXPA1 |
| 2022-01-06 16:49:42 |
17 |
17.214 |
BATE |
00291031298EXPA1 |
| 2022-01-06 16:49:42 |
12 |
17.214 |
BATE |
00291031300EXPA1 |
| 2022-01-06 16:49:42 |
168 |
17.214 |
BATE |
00291031301EXPA1 |
| 2022-01-06 16:49:42 |
500 |
17.214 |
XLON |
00291031302EXPA1 |
| 2022-01-06 16:49:50 |
500 |
17.216 |
XLON |
00291031372EXPA1 |
| 2022-01-06 16:50:06 |
747 |
17.218 |
XLON |
00291031554EXPA1 |
| 2022-01-06 16:50:06 |
98 |
17.218 |
XLON |
00291031555EXPA1 |
| 2022-01-06 16:50:12 |
600 |
17.214 |
XLON |
00291031632EXPA1 |
| 2022-01-06 16:50:12 |
600 |
17.214 |
XLON |
00291031633EXPA1 |
| 2022-01-06 16:50:23 |
17 |
17.216 |
XLON |
00291031687EXPA1 |
| 2022-01-06 16:50:23 |
192 |
17.216 |
XLON |
00291031688EXPA1 |
| 2022-01-06 16:50:23 |
68 |
17.216 |
XLON |
00291031689EXPA1 |
| 2022-01-06 16:50:23 |
9 |
17.216 |
XLON |
00291031690EXPA1 |
| 2022-01-06 16:50:24 |
749 |
17.216 |
XLON |
00291031699EXPA1 |
| 2022-01-06 16:50:36 |
1,262 |
17.222 |
CHIX |
00291031762EXPA1 |
| 2022-01-06 16:50:39 |
500 |
17.220 |
XLON |
00291031777EXPA1 |
| 2022-01-06 16:50:39 |
590 |
17.222 |
XLON |
00291031778EXPA1 |
| 2022-01-06 16:50:39 |
270 |
17.222 |
XLON |
00291031779EXPA1 |
| 2022-01-06 16:50:39 |
148 |
17.222 |
XLON |
00291031780EXPA1 |
| 2022-01-06 16:50:39 |
951 |
17.222 |
XLON |
00291031781EXPA1 |
| 2022-01-06 16:51:08 |
364 |
17.226 |
CHIX |
00291031968EXPA1 |
| 2022-01-06 16:51:08 |
1,846 |
17.226 |
XLON |
00291031969EXPA1 |
| 2022-01-06 16:51:08 |
138 |
17.226 |
XLON |
00291031970EXPA1 |
| 2022-01-06 16:51:32 |
16 |
17.224 |
XLON |
00291032136EXPA1 |
| 2022-01-06 16:51:32 |
600 |
17.224 |
XLON |
00291032137EXPA1 |
| 2022-01-06 16:51:32 |
600 |
17.224 |
XLON |
00291032138EXPA1 |
| 2022-01-06 16:51:32 |
1,127 |
17.224 |
XLON |
00291032139EXPA1 |
| 2022-01-06 16:51:33 |
296 |
17.220 |
CHIX |
00291032151EXPA1 |
| 2022-01-06 16:52:03 |
341 |
17.220 |
CHIX |
00291032258EXPA1 |
| 2022-01-06 16:52:03 |
164 |
17.220 |
XLON |
00291032259EXPA1 |
| 2022-01-06 16:52:03 |
77 |
17.220 |
XLON |
00291032260EXPA1 |
| 2022-01-06 16:52:03 |
1,724 |
17.220 |
XLON |
00291032262EXPA1 |
| 2022-01-06 16:52:03 |
105 |
17.220 |
XLON |
00291032263EXPA1 |
| 2022-01-06 16:52:05 |
300 |
17.218 |
BATE |
00291032281EXPA1 |
| 2022-01-06 16:52:06 |
674 |
17.218 |
BATE |
00291032283EXPA1 |
| 2022-01-06 16:52:06 |
272 |
17.218 |
BATE |
00291032284EXPA1 |
| 2022-01-06 16:52:30 |
2,192 |
17.216 |
XLON |
00291032436EXPA1 |
| 2022-01-06 16:53:01 |
133 |
17.218 |
XLON |
00291032675EXPA1 |
| 2022-01-06 16:53:01 |
141 |
17.218 |
XLON |
00291032676EXPA1 |
| 2022-01-06 16:53:01 |
489 |
17.218 |
XLON |
00291032677EXPA1 |
| 2022-01-06 16:53:18 |
643 |
17.218 |
XLON |
00291032785EXPA1 |
| 2022-01-06 16:53:18 |
142 |
17.218 |
XLON |
00291032786EXPA1 |
| 2022-01-06 16:53:18 |
164 |
17.218 |
XLON |
00291032787EXPA1 |
| 2022-01-06 16:53:18 |
838 |
17.218 |
XLON |
00291032788EXPA1 |
| 2022-01-06 16:53:18 |
232 |
17.218 |
XLON |
00291032789EXPA1 |
| 2022-01-06 16:53:18 |
211 |
17.218 |
XLON |
00291032790EXPA1 |
| 2022-01-06 16:53:18 |
16 |
17.218 |
XLON |
00291032791EXPA1 |
| 2022-01-06 16:53:18 |
417 |
17.218 |
XLON |
00291032792EXPA1 |
| 2022-01-06 16:53:18 |
37 |
17.218 |
XLON |
00291032793EXPA1 |
| 2022-01-06 16:53:44 |
1,566 |
17.220 |
XLON |
00291032956EXPA1 |
| 2022-01-06 16:53:44 |
568 |
17.220 |
XLON |
00291032957EXPA1 |
| 2022-01-06 16:53:44 |
50 |
17.220 |
XLON |
00291032958EXPA1 |
| 2022-01-06 16:54:09 |
300 |
17.216 |
CHIX |
00291033120EXPA1 |
| 2022-01-06 16:54:09 |
300 |
17.216 |
CHIX |
00291033126EXPA1 |
| 2022-01-06 16:54:09 |
300 |
17.216 |
CHIX |
00291033127EXPA1 |
| 2022-01-06 16:54:09 |
100 |
17.216 |
CHIX |
00291033132EXPA1 |
| 2022-01-06 16:54:09 |
300 |
17.216 |
CHIX |
00291033133EXPA1 |
| 2022-01-06 16:54:10 |
6 |
17.216 |
CHIX |
00291033137EXPA1 |
| 2022-01-06 16:54:10 |
815 |
17.216 |
XLON |
00291033139EXPA1 |
| 2022-01-06 16:54:19 |
216 |
17.208 |
BATE |
00291033221EXPA1 |
| 2022-01-06 16:54:28 |
300 |
17.206 |
BATE |
00291033293EXPA1 |
| 2022-01-06 16:54:28 |
300 |
17.208 |
XLON |
00291033296EXPA1 |
| 2022-01-06 16:54:31 |
300 |
17.208 |
XLON |
00291033331EXPA1 |
| 2022-01-06 16:54:35 |
300 |
17.210 |
BATE |
00291033346EXPA1 |
| 2022-01-06 16:54:35 |
62 |
17.210 |
BATE |
00291033347EXPA1 |
| 2022-01-06 16:54:40 |
227 |
17.210 |
XLON |
00291033394EXPA1 |
| 2022-01-06 16:54:40 |
84 |
17.210 |
XLON |
00291033395EXPA1 |
| 2022-01-06 16:54:43 |
81 |
17.210 |
XLON |
00291033421EXPA1 |
| 2022-01-06 16:54:46 |
81 |
17.210 |
XLON |
00291033437EXPA1 |
| 2022-01-06 16:54:49 |
184 |
17.210 |
XLON |
00291033455EXPA1 |
| 2022-01-06 16:54:52 |
81 |
17.210 |
XLON |
00291033471EXPA1 |
| 2022-01-06 16:54:55 |
500 |
17.208 |
XLON |
00291033516EXPA1 |
| 2022-01-06 16:54:55 |
400 |
17.208 |
XLON |
00291033517EXPA1 |
| 2022-01-06 16:54:55 |
499 |
17.208 |
XLON |
00291033518EXPA1 |
| 2022-01-06 16:54:55 |
300 |
17.208 |
XLON |
00291033519EXPA1 |
| 2022-01-06 16:55:01 |
543 |
17.208 |
XLON |
00291033561EXPA1 |
| 2022-01-06 16:55:01 |
300 |
17.208 |
XLON |
00291033562EXPA1 |
| 2022-01-06 16:55:15 |
140 |
17.212 |
XLON |
00291033642EXPA1 |
| 2022-01-06 16:55:15 |
1,559 |
17.212 |
XLON |
00291033643EXPA1 |
| 2022-01-06 16:55:15 |
160 |
17.212 |
XLON |
00291033644EXPA1 |
| 2022-01-06 16:55:15 |
94 |
17.212 |
XLON |
00291033645EXPA1 |
| 2022-01-06 16:55:40 |
144 |
17.210 |
XLON |
00291033796EXPA1 |
| 2022-01-06 16:55:40 |
177 |
17.210 |
XLON |
00291033797EXPA1 |
| 2022-01-06 16:55:44 |
370 |
17.212 |
XLON |
00291033835EXPA1 |
| 2022-01-06 16:55:44 |
1,450 |
17.212 |
XLON |
00291033836EXPA1 |
| 2022-01-06 16:55:44 |
279 |
17.212 |
XLON |
00291033837EXPA1 |
| 2022-01-06 16:56:03 |
525 |
17.210 |
XLON |
00291033988EXPA1 |
| 2022-01-06 16:56:03 |
173 |
17.210 |
XLON |
00291033989EXPA1 |
| 2022-01-06 16:56:03 |
151 |
17.210 |
XLON |
00291033990EXPA1 |
| 2022-01-06 16:56:04 |
359 |
17.206 |
CHIX |
00291034002EXPA1 |
| 2022-01-06 16:56:19 |
861 |
17.208 |
XLON |
00291034085EXPA1 |
| 2022-01-06 16:56:40 |
59 |
17.212 |
CHIX |
00291034237EXPA1 |
| 2022-01-06 16:56:40 |
27 |
17.212 |
CHIX |
00291034238EXPA1 |
| 2022-01-06 16:56:40 |
53 |
17.212 |
CHIX |
00291034239EXPA1 |
| 2022-01-06 16:56:40 |
148 |
17.212 |
CHIX |
00291034240EXPA1 |
| 2022-01-06 16:56:40 |
1,033 |
17.212 |
CHIX |
00291034241EXPA1 |
| 2022-01-06 16:56:41 |
300 |
17.212 |
XLON |
00291034273EXPA1 |
| 2022-01-06 16:56:47 |
90 |
17.210 |
XLON |
00291034317EXPA1 |
| 2022-01-06 16:56:47 |
500 |
17.210 |
XLON |
00291034318EXPA1 |
| 2022-01-06 16:56:47 |
600 |
17.210 |
XLON |
00291034319EXPA1 |
| 2022-01-06 16:56:47 |
600 |
17.210 |
XLON |
00291034320EXPA1 |
| 2022-01-06 16:57:03 |
56 |
17.210 |
XLON |
00291034375EXPA1 |
| 2022-01-06 16:57:03 |
499 |
17.210 |
XLON |
00291034376EXPA1 |
| 2022-01-06 16:57:03 |
500 |
17.210 |
XLON |
00291034377EXPA1 |
| 2022-01-06 16:57:35 |
300 |
17.228 |
XLON |
00291034864EXPA1 |
| 2022-01-06 16:57:38 |
214 |
17.226 |
XLON |
00291034878EXPA1 |
| 2022-01-06 16:57:40 |
111 |
17.226 |
XLON |
00291034889EXPA1 |
| 2022-01-06 16:57:41 |
442 |
17.226 |
XLON |
00291034911EXPA1 |
| 2022-01-06 16:57:47 |
204 |
17.222 |
XLON |
00291035048EXPA1 |
| 2022-01-06 16:57:47 |
500 |
17.222 |
XLON |
00291035049EXPA1 |
| 2022-01-06 16:57:50 |
600 |
17.220 |
XLON |
00291035063EXPA1 |
| 2022-01-06 16:58:11 |
500 |
17.226 |
XLON |
00291035282EXPA1 |
| 2022-01-06 16:58:11 |
263 |
17.226 |
XLON |
00291035283EXPA1 |
| 2022-01-06 16:58:20 |
300 |
17.220 |
XLON |
00291035324EXPA1 |
| 2022-01-06 16:58:20 |
300 |
17.220 |
XLON |
00291035325EXPA1 |
| 2022-01-06 16:58:21 |
860 |
17.216 |
XLON |
00291035330EXPA1 |
| 2022-01-06 16:58:26 |
300 |
17.214 |
XLON |
00291035352EXPA1 |
| 2022-01-06 16:58:26 |
500 |
17.214 |
XLON |
00291035353EXPA1 |
| 2022-01-06 16:58:32 |
300 |
17.214 |
XLON |
00291035384EXPA1 |
| 2022-01-06 16:58:35 |
500 |
17.214 |
XLON |
00291035431EXPA1 |
| 2022-01-06 16:58:35 |
300 |
17.214 |
XLON |
00291035432EXPA1 |
| 2022-01-06 16:58:35 |
528 |
17.214 |
XLON |
00291035433EXPA1 |
| 2022-01-06 16:58:38 |
300 |
17.212 |
XLON |
00291035470EXPA1 |
| 2022-01-06 16:58:38 |
582 |
17.212 |
XLON |
00291035471EXPA1 |
| 2022-01-06 16:58:40 |
839 |
17.208 |
CHIX |
00291035501EXPA1 |
| 2022-01-06 16:58:57 |
23 |
17.210 |
XLON |
00291035628EXPA1 |
| 2022-01-06 16:59:00 |
500 |
17.212 |
XLON |
00291035676EXPA1 |
| 2022-01-06 16:59:00 |
299 |
17.212 |
XLON |
00291035677EXPA1 |
| 2022-01-06 16:59:00 |
402 |
17.212 |
XLON |
00291035678EXPA1 |
| 2022-01-06 16:59:00 |
301 |
17.212 |
XLON |
00291035679EXPA1 |
| 2022-01-06 16:59:00 |
177 |
17.212 |
XLON |
00291035680EXPA1 |
| 2022-01-06 16:59:00 |
65 |
17.212 |
XLON |
00291035681EXPA1 |
| 2022-01-06 16:59:00 |
112 |
17.212 |
XLON |
00291035686EXPA1 |
| 2022-01-06 16:59:00 |
28 |
17.212 |
XLON |
00291035691EXPA1 |
| 2022-01-06 16:59:00 |
377 |
17.212 |
XLON |
00291035692EXPA1 |
| 2022-01-06 16:59:00 |
58 |
17.212 |
XLON |
00291035693EXPA1 |
| 2022-01-06 16:59:00 |
100 |
17.212 |
XLON |
00291035694EXPA1 |
| 2022-01-06 16:59:00 |
124 |
17.212 |
XLON |
00291035695EXPA1 |
| 2022-01-06 16:59:00 |
256 |
17.212 |
XLON |
00291035696EXPA1 |
| 2022-01-06 16:59:00 |
96 |
17.212 |
XLON |
00291035697EXPA1 |
| 2022-01-06 16:59:00 |
77 |
17.212 |
XLON |
00291035698EXPA1 |
| 2022-01-06 16:59:00 |
83 |
17.212 |
XLON |
00291035699EXPA1 |
| 2022-01-06 16:59:00 |
96 |
17.212 |
XLON |
00291035700EXPA1 |
| 2022-01-06 16:59:06 |
384 |
17.210 |
CHIX |
00291035782EXPA1 |
| 2022-01-06 16:59:26 |
112 |
17.206 |
XLON |
00291036077EXPA1 |
| 2022-01-06 16:59:26 |
532 |
17.206 |
XLON |
00291036078EXPA1 |
| 2022-01-06 16:59:26 |
249 |
17.206 |
XLON |
00291036079EXPA1 |
| 2022-01-06 16:59:26 |
109 |
17.206 |
XLON |
00291036080EXPA1 |
| 2022-01-06 16:59:26 |
502 |
17.206 |
XLON |
00291036081EXPA1 |
| 2022-01-06 16:59:26 |
369 |
17.206 |
XLON |
00291036082EXPA1 |
| 2022-01-06 16:59:35 |
47 |
17.200 |
CHIX |
00291036162EXPA1 |
| 2022-01-06 16:59:35 |
40 |
17.200 |
CHIX |
00291036163EXPA1 |
| 2022-01-06 16:59:35 |
296 |
17.200 |
CHIX |
00291036164EXPA1 |
| 2022-01-06 17:00:16 |
82 |
17.208 |
XLON |
00291037184EXPA1 |
| 2022-01-06 17:00:25 |
500 |
17.206 |
XLON |
00291037258EXPA1 |
| 2022-01-06 17:00:25 |
300 |
17.206 |
XLON |
00291037259EXPA1 |
| 2022-01-06 17:00:25 |
134 |
17.206 |
XLON |
00291037260EXPA1 |
| 2022-01-06 17:00:25 |
300 |
17.206 |
XLON |
00291037261EXPA1 |
| 2022-01-06 17:00:25 |
298 |
17.206 |
XLON |
00291037262EXPA1 |
| 2022-01-06 17:00:31 |
500 |
17.200 |
XLON |
00291037270EXPA1 |
| 2022-01-06 17:00:37 |
500 |
17.200 |
XLON |
00291037321EXPA1 |
| 2022-01-06 17:00:37 |
400 |
17.202 |
XLON |
00291037322EXPA1 |
| 2022-01-06 17:00:37 |
206 |
17.202 |
XLON |
00291037323EXPA1 |
| 2022-01-06 17:00:37 |
124 |
17.202 |
XLON |
00291037324EXPA1 |
| 2022-01-06 17:00:37 |
300 |
17.202 |
XLON |
00291037325EXPA1 |
| 2022-01-06 17:00:40 |
500 |
17.198 |
XLON |
00291037342EXPA1 |
| 2022-01-06 17:00:40 |
500 |
17.198 |
XLON |
00291037343EXPA1 |
| 2022-01-06 17:00:44 |
500 |
17.198 |
XLON |
00291037386EXPA1 |
| 2022-01-06 17:00:44 |
201 |
17.198 |
XLON |
00291037387EXPA1 |
| 2022-01-06 17:00:50 |
500 |
17.194 |
XLON |
00291037411EXPA1 |
| 2022-01-06 17:00:50 |
500 |
17.194 |
XLON |
00291037412EXPA1 |
| 2022-01-06 17:00:51 |
191 |
17.194 |
XLON |
00291037428EXPA1 |
| 2022-01-06 17:00:51 |
147 |
17.194 |
XLON |
00291037429EXPA1 |
| 2022-01-06 17:00:51 |
509 |
17.194 |
XLON |
00291037431EXPA1 |
| 2022-01-06 17:01:15 |
54 |
17.186 |
XLON |
00291037608EXPA1 |
| 2022-01-06 17:01:15 |
219 |
17.186 |
XLON |
00291037609EXPA1 |
| 2022-01-06 17:01:15 |
1,119 |
17.186 |
XLON |
00291037614EXPA1 |
| 2022-01-06 17:01:15 |
92 |
17.186 |
XLON |
00291037615EXPA1 |
| 2022-01-06 17:01:15 |
572 |
17.186 |
XLON |
00291037616EXPA1 |
| 2022-01-06 17:01:34 |
600 |
17.176 |
XLON |
00291037786EXPA1 |
| 2022-01-06 17:01:35 |
200 |
17.176 |
XLON |
00291037795EXPA1 |
| 2022-01-06 17:01:38 |
500 |
17.178 |
XLON |
00291037822EXPA1 |
| 2022-01-06 17:01:38 |
500 |
17.178 |
XLON |
00291037828EXPA1 |
| 2022-01-06 17:01:38 |
262 |
17.178 |
XLON |
00291037830EXPA1 |
| 2022-01-06 17:02:04 |
267 |
17.176 |
XLON |
00291038020EXPA1 |
| 2022-01-06 17:02:04 |
1 |
17.176 |
XLON |
00291038021EXPA1 |
| 2022-01-06 17:02:04 |
1,431 |
17.176 |
XLON |
00291038022EXPA1 |
| 2022-01-06 17:02:04 |
299 |
17.176 |
XLON |
00291038023EXPA1 |
| 2022-01-06 17:02:04 |
392 |
17.176 |
XLON |
00291038024EXPA1 |
| 2022-01-06 17:02:25 |
694 |
17.172 |
XLON |
00291038249EXPA1 |
| 2022-01-06 17:02:46 |
500 |
17.168 |
XLON |
00291038539EXPA1 |
| 2022-01-06 17:02:46 |
300 |
17.168 |
XLON |
00291038540EXPA1 |
| 2022-01-06 17:02:49 |
300 |
17.166 |
XLON |
00291038565EXPA1 |
| 2022-01-06 17:02:49 |
236 |
17.166 |
XLON |
00291038566EXPA1 |
| 2022-01-06 17:02:52 |
186 |
17.168 |
XLON |
00291038584EXPA1 |
| 2022-01-06 17:02:52 |
300 |
17.168 |
XLON |
00291038585EXPA1 |
| 2022-01-06 17:02:52 |
17 |
17.168 |
XLON |
00291038586EXPA1 |
| 2022-01-06 17:02:52 |
68 |
17.168 |
XLON |
00291038587EXPA1 |
| 2022-01-06 17:02:52 |
300 |
17.168 |
XLON |
00291038588EXPA1 |
| 2022-01-06 17:02:53 |
300 |
17.168 |
XLON |
00291038592EXPA1 |
| 2022-01-06 17:02:53 |
27 |
17.168 |
XLON |
00291038594EXPA1 |
| 2022-01-06 17:02:53 |
300 |
17.168 |
XLON |
00291038595EXPA1 |
| 2022-01-06 17:02:53 |
264 |
17.168 |
XLON |
00291038597EXPA1 |
| 2022-01-06 17:03:08 |
530 |
17.168 |
XLON |
00291038678EXPA1 |
| 2022-01-06 17:03:08 |
326 |
17.168 |
XLON |
00291038687EXPA1 |
| 2022-01-06 17:03:08 |
125 |
17.168 |
XLON |
00291038694EXPA1 |
| 2022-01-06 17:03:08 |
57 |
17.168 |
XLON |
00291038706EXPA1 |
| 2022-01-06 17:03:20 |
447 |
17.170 |
XLON |
00291038822EXPA1 |
| 2022-01-06 17:03:20 |
1,450 |
17.170 |
XLON |
00291038823EXPA1 |
| 2022-01-06 17:03:41 |
579 |
17.176 |
XLON |
00291038994EXPA1 |
| 2022-01-06 17:03:41 |
500 |
17.176 |
XLON |
00291038995EXPA1 |
| 2022-01-06 17:03:41 |
272 |
17.176 |
XLON |
00291038996EXPA1 |
| 2022-01-06 17:04:12 |
500 |
17.182 |
XLON |
00291039177EXPA1 |
| 2022-01-06 17:04:12 |
586 |
17.182 |
XLON |
00291039178EXPA1 |
| 2022-01-06 17:04:18 |
156 |
17.182 |
XLON |
00291039227EXPA1 |
| 2022-01-06 17:04:18 |
154 |
17.182 |
XLON |
00291039228EXPA1 |
| 2022-01-06 17:04:18 |
28 |
17.182 |
XLON |
00291039229EXPA1 |
| 2022-01-06 17:04:18 |
831 |
17.182 |
XLON |
00291039230EXPA1 |
| 2022-01-06 17:04:18 |
294 |
17.182 |
XLON |
00291039231EXPA1 |
| 2022-01-06 17:04:18 |
429 |
17.182 |
XLON |
00291039232EXPA1 |
| 2022-01-06 17:04:18 |
689 |
17.182 |
XLON |
00291039233EXPA1 |
| 2022-01-06 17:04:42 |
2,446 |
17.172 |
XLON |
00291039541EXPA1 |
| 2022-01-06 17:05:06 |
500 |
17.178 |
XLON |
00291039785EXPA1 |
| 2022-01-06 17:05:06 |
500 |
17.178 |
XLON |
00291039787EXPA1 |
| 2022-01-06 17:05:06 |
466 |
17.178 |
XLON |
00291039788EXPA1 |
| 2022-01-06 17:05:06 |
147 |
17.178 |
XLON |
00291039789EXPA1 |
| 2022-01-06 17:05:06 |
464 |
17.178 |
XLON |
00291039790EXPA1 |
| 2022-01-06 17:05:27 |
1,901 |
17.170 |
XLON |
00291040081EXPA1 |
| 2022-01-06 17:06:06 |
258 |
17.186 |
XLON |
00291040436EXPA1 |
| 2022-01-06 17:06:06 |
89 |
17.186 |
XLON |
00291040437EXPA1 |
| 2022-01-06 17:06:06 |
2,853 |
17.186 |
XLON |
00291040438EXPA1 |
| 2022-01-06 17:06:32 |
691 |
17.192 |
XLON |
00291040629EXPA1 |
| 2022-01-06 17:06:32 |
1,528 |
17.192 |
XLON |
00291040630EXPA1 |
| 2022-01-06 17:06:32 |
217 |
17.192 |
XLON |
00291040631EXPA1 |
| 2022-01-06 17:06:33 |
242 |
17.192 |
XLON |
00291040632EXPA1 |
| 2022-01-06 17:06:59 |
300 |
17.206 |
XLON |
00291040871EXPA1 |
| 2022-01-06 17:06:59 |
500 |
17.206 |
XLON |
00291040872EXPA1 |
| 2022-01-06 17:06:59 |
147 |
17.206 |
XLON |
00291040873EXPA1 |
| 2022-01-06 17:07:31 |
300 |
17.208 |
XLON |
00291041165EXPA1 |
| 2022-01-06 17:07:31 |
300 |
17.208 |
XLON |
00291041166EXPA1 |
| 2022-01-06 17:07:34 |
523 |
17.206 |
XLON |
00291041183EXPA1 |
| 2022-01-06 17:07:34 |
540 |
17.206 |
XLON |
00291041184EXPA1 |
| 2022-01-06 17:08:13 |
500 |
17.218 |
XLON |
00291041522EXPA1 |
| 2022-01-06 17:08:13 |
500 |
17.218 |
XLON |
00291041523EXPA1 |
| 2022-01-06 17:08:13 |
500 |
17.218 |
XLON |
00291041524EXPA1 |
| 2022-01-06 17:08:13 |
500 |
17.218 |
XLON |
00291041525EXPA1 |
| 2022-01-06 17:08:13 |
163 |
17.218 |
XLON |
00291041526EXPA1 |
| 2022-01-06 17:08:22 |
500 |
17.218 |
XLON |
00291041624EXPA1 |
| 2022-01-06 17:08:29 |
878 |
17.214 |
XLON |
00291041681EXPA1 |
| 2022-01-06 17:08:34 |
230 |
17.214 |
XLON |
00291041719EXPA1 |
| 2022-01-06 17:08:34 |
134 |
17.214 |
XLON |
00291041720EXPA1 |
| 2022-01-06 17:08:34 |
561 |
17.214 |
XLON |
00291041721EXPA1 |
| 2022-01-06 17:08:34 |
992 |
17.214 |
XLON |
00291041722EXPA1 |
| 2022-01-06 17:08:46 |
500 |
17.214 |
XLON |
00291041826EXPA1 |
| 2022-01-06 17:08:46 |
540 |
17.214 |
XLON |
00291041827EXPA1 |
| 2022-01-06 17:08:46 |
565 |
17.214 |
XLON |
00291041828EXPA1 |
| 2022-01-06 17:08:50 |
859 |
17.214 |
XLON |
00291041839EXPA1 |
| 2022-01-06 17:09:02 |
500 |
17.214 |
XLON |
00291041902EXPA1 |
| 2022-01-06 17:09:05 |
859 |
17.212 |
XLON |
00291041929EXPA1 |
| 2022-01-06 17:09:18 |
221 |
17.208 |
XLON |
00291042022EXPA1 |
| 2022-01-06 17:09:21 |
500 |
17.208 |
XLON |
00291042061EXPA1 |
| 2022-01-06 17:09:21 |
500 |
17.208 |
XLON |
00291042062EXPA1 |
| 2022-01-06 17:09:21 |
500 |
17.208 |
XLON |
00291042063EXPA1 |
| 2022-01-06 17:09:21 |
160 |
17.208 |
XLON |
00291042064EXPA1 |
| 2022-01-06 17:09:37 |
97 |
17.206 |
XLON |
00291042198EXPA1 |
| 2022-01-06 17:09:37 |
379 |
17.206 |
XLON |
00291042209EXPA1 |
| 2022-01-06 17:09:37 |
329 |
17.206 |
XLON |
00291042213EXPA1 |
| 2022-01-06 17:09:46 |
11 |
17.204 |
XLON |
00291042292EXPA1 |
| 2022-01-06 17:09:49 |
500 |
17.202 |
XLON |
00291042308EXPA1 |
| 2022-01-06 17:09:49 |
219 |
17.202 |
XLON |
00291042310EXPA1 |
| 2022-01-06 17:09:57 |
154 |
17.204 |
XLON |
00291042338EXPA1 |
| 2022-01-06 17:09:57 |
175 |
17.204 |
XLON |
00291042339EXPA1 |
| 2022-01-06 17:09:57 |
103 |
17.204 |
XLON |
00291042340EXPA1 |
| 2022-01-06 17:10:02 |
552 |
17.208 |
XLON |
00291042383EXPA1 |
| 2022-01-06 17:10:02 |
1,161 |
17.208 |
XLON |
00291042384EXPA1 |
| 2022-01-06 17:10:02 |
181 |
17.208 |
XLON |
00291042385EXPA1 |
| 2022-01-06 17:10:02 |
170 |
17.208 |
XLON |
00291042386EXPA1 |
| 2022-01-06 17:10:29 |
813 |
17.210 |
XLON |
00291042618EXPA1 |
| 2022-01-06 17:10:35 |
571 |
17.208 |
XLON |
00291042655EXPA1 |
| 2022-01-06 17:10:53 |
300 |
17.212 |
XLON |
00291042741EXPA1 |
| 2022-01-06 17:10:56 |
156 |
17.212 |
XLON |
00291042757EXPA1 |
| 2022-01-06 17:11:29 |
102 |
17.218 |
XLON |
00291043092EXPA1 |
| 2022-01-06 17:11:29 |
198 |
17.218 |
XLON |
00291043093EXPA1 |
| 2022-01-06 17:11:29 |
102 |
17.218 |
XLON |
00291043094EXPA1 |
| 2022-01-06 17:11:32 |
300 |
17.218 |
XLON |
00291043113EXPA1 |
| 2022-01-06 17:11:32 |
500 |
17.218 |
XLON |
00291043114EXPA1 |
| 2022-01-06 17:12:02 |
76 |
17.220 |
XLON |
00291043286EXPA1 |
| 2022-01-06 17:12:08 |
500 |
17.220 |
XLON |
00291043348EXPA1 |
| 2022-01-06 17:12:08 |
300 |
17.220 |
XLON |
00291043349EXPA1 |
| 2022-01-06 17:12:11 |
12 |
17.220 |
XLON |
00291043376EXPA1 |
| 2022-01-06 17:12:17 |
346 |
17.228 |
XLON |
00291043441EXPA1 |
| 2022-01-06 17:12:17 |
300 |
17.228 |
XLON |
00291043442EXPA1 |
| 2022-01-06 17:12:17 |
500 |
17.228 |
XLON |
00291043443EXPA1 |
| 2022-01-06 17:12:20 |
149 |
17.224 |
XLON |
00291043454EXPA1 |
| 2022-01-06 17:12:20 |
300 |
17.224 |
XLON |
00291043455EXPA1 |
| 2022-01-06 17:12:23 |
582 |
17.224 |
XLON |
00291043486EXPA1 |
| 2022-01-06 17:12:30 |
634 |
17.222 |
XLON |
00291043503EXPA1 |
| 2022-01-06 17:12:48 |
863 |
17.216 |
XLON |
00291043659EXPA1 |
| 2022-01-06 17:12:53 |
235 |
17.218 |
XLON |
00291043694EXPA1 |
| 2022-01-06 17:12:56 |
445 |
17.216 |
XLON |
00291043809EXPA1 |
| 2022-01-06 17:12:59 |
548 |
17.216 |
XLON |
00291043826EXPA1 |
| 2022-01-06 17:13:08 |
400 |
17.214 |
XLON |
00291043868EXPA1 |
| 2022-01-06 17:13:08 |
518 |
17.214 |
XLON |
00291043869EXPA1 |
| 2022-01-06 17:13:15 |
498 |
17.212 |
XLON |
00291043930EXPA1 |
| 2022-01-06 17:13:15 |
155 |
17.212 |
XLON |
00291043931EXPA1 |
| 2022-01-06 17:13:44 |
130 |
17.218 |
XLON |
00291044216EXPA1 |
| 2022-01-06 17:13:47 |
130 |
17.218 |
XLON |
00291044230EXPA1 |
| 2022-01-06 17:13:50 |
130 |
17.218 |
XLON |
00291044265EXPA1 |
| 2022-01-06 17:13:50 |
500 |
17.218 |
XLON |
00291044266EXPA1 |
| 2022-01-06 17:13:50 |
500 |
17.218 |
XLON |
00291044267EXPA1 |
| 2022-01-06 17:13:53 |
500 |
17.216 |
XLON |
00291044296EXPA1 |
| 2022-01-06 17:13:53 |
130 |
17.216 |
XLON |
00291044297EXPA1 |
| 2022-01-06 17:13:53 |
499 |
17.216 |
XLON |
00291044298EXPA1 |
| 2022-01-06 17:13:53 |
300 |
17.216 |
XLON |
00291044299EXPA1 |
| 2022-01-06 17:13:53 |
6 |
17.216 |
XLON |
00291044300EXPA1 |
| 2022-01-06 17:13:56 |
131 |
17.216 |
XLON |
00291044311EXPA1 |
| 2022-01-06 17:13:56 |
300 |
17.216 |
XLON |
00291044312EXPA1 |
| 2022-01-06 17:13:59 |
300 |
17.216 |
XLON |
00291044322EXPA1 |
| 2022-01-06 17:13:59 |
1,000 |
17.216 |
XLON |
00291044323EXPA1 |
| 2022-01-06 17:14:02 |
300 |
17.216 |
XLON |
00291044335EXPA1 |
| 2022-01-06 17:14:08 |
400 |
17.216 |
XLON |
00291044369EXPA1 |
| 2022-01-06 17:14:08 |
300 |
17.216 |
XLON |
00291044370EXPA1 |
| 2022-01-06 17:14:10 |
238 |
17.214 |
XLON |
00291044381EXPA1 |
| 2022-01-06 17:14:10 |
549 |
17.214 |
XLON |
00291044383EXPA1 |
| 2022-01-06 17:14:15 |
91 |
17.210 |
XLON |
00291044417EXPA1 |
| 2022-01-06 17:14:15 |
609 |
17.210 |
XLON |
00291044418EXPA1 |
| 2022-01-06 17:14:15 |
149 |
17.210 |
XLON |
00291044419EXPA1 |
| 2022-01-06 17:14:15 |
209 |
17.210 |
XLON |
00291044420EXPA1 |
| 2022-01-06 17:14:45 |
400 |
17.214 |
XLON |
00291044648EXPA1 |
| 2022-01-06 17:14:45 |
500 |
17.214 |
XLON |
00291044649EXPA1 |
| 2022-01-06 17:14:45 |
500 |
17.214 |
XLON |
00291044650EXPA1 |
| 2022-01-06 17:14:45 |
500 |
17.214 |
XLON |
00291044651EXPA1 |
| 2022-01-06 17:14:50 |
74 |
17.210 |
XLON |
00291044699EXPA1 |
| 2022-01-06 17:14:50 |
612 |
17.210 |
XLON |
00291044700EXPA1 |
| 2022-01-06 17:14:55 |
3 |
17.210 |
XLON |
00291044746EXPA1 |
| 2022-01-06 17:14:55 |
551 |
17.210 |
XLON |
00291044747EXPA1 |
| 2022-01-06 17:14:58 |
96 |
17.210 |
XLON |
00291044779EXPA1 |
| 2022-01-06 17:15:19 |
400 |
17.220 |
XLON |
00291044976EXPA1 |
| 2022-01-06 17:15:26 |
872 |
17.216 |
XLON |
00291045041EXPA1 |
| 2022-01-06 17:15:26 |
127 |
17.216 |
XLON |
00291045042EXPA1 |
| 2022-01-06 17:15:26 |
235 |
17.216 |
XLON |
00291045043EXPA1 |
| 2022-01-06 17:15:43 |
140 |
17.212 |
XLON |
00291045163EXPA1 |
| 2022-01-06 17:15:43 |
586 |
17.212 |
XLON |
00291045164EXPA1 |
| 2022-01-06 17:15:48 |
590 |
17.212 |
XLON |
00291045196EXPA1 |
| 2022-01-06 17:16:00 |
500 |
17.216 |
XLON |
00291045251EXPA1 |
| 2022-01-06 17:16:06 |
500 |
17.216 |
XLON |
00291045289EXPA1 |
| 2022-01-06 17:16:06 |
134 |
17.216 |
XLON |
00291045290EXPA1 |
| 2022-01-06 17:16:06 |
353 |
17.216 |
XLON |
00291045291EXPA1 |
| 2022-01-06 17:16:09 |
918 |
17.216 |
XLON |
00291045326EXPA1 |
| 2022-01-06 17:16:11 |
123 |
17.212 |
XLON |
00291045348EXPA1 |
| 2022-01-06 17:16:11 |
153 |
17.212 |
XLON |
00291045350EXPA1 |
| 2022-01-06 17:16:11 |
220 |
17.212 |
XLON |
00291045352EXPA1 |
| 2022-01-06 17:16:11 |
195 |
17.212 |
XLON |
00291045354EXPA1 |
| 2022-01-06 17:16:16 |
230 |
17.210 |
XLON |
00291045393EXPA1 |
| 2022-01-06 17:16:16 |
600 |
17.210 |
XLON |
00291045394EXPA1 |
| 2022-01-06 17:16:22 |
500 |
17.200 |
XLON |
00291045505EXPA1 |
| 2022-01-06 17:16:22 |
603 |
17.200 |
XLON |
00291045506EXPA1 |
| 2022-01-06 17:16:22 |
317 |
17.200 |
XLON |
00291045507EXPA1 |
| 2022-01-06 17:16:28 |
300 |
17.198 |
XLON |
00291045555EXPA1 |
| 2022-01-06 17:16:28 |
252 |
17.198 |
XLON |
00291045556EXPA1 |
| 2022-01-06 17:16:46 |
500 |
17.204 |
XLON |
00291045653EXPA1 |
| 2022-01-06 17:16:46 |
134 |
17.204 |
XLON |
00291045654EXPA1 |
| 2022-01-06 17:17:11 |
638 |
17.212 |
XLON |
00291045814EXPA1 |
| 2022-01-06 17:17:19 |
500 |
17.208 |
XLON |
00291045874EXPA1 |
| 2022-01-06 17:17:19 |
1,719 |
17.208 |
XLON |
00291045875EXPA1 |
| 2022-01-06 17:17:22 |
500 |
17.208 |
XLON |
00291045889EXPA1 |
| 2022-01-06 17:17:34 |
500 |
17.210 |
XLON |
00291045941EXPA1 |
| 2022-01-06 17:17:52 |
300 |
17.212 |
XLON |
00291046038EXPA1 |
| 2022-01-06 17:17:52 |
580 |
17.212 |
XLON |
00291046039EXPA1 |
| 2022-01-06 17:17:52 |
1,284 |
17.212 |
XLON |
00291046040EXPA1 |
| 2022-01-06 17:17:58 |
500 |
17.210 |
XLON |
00291046072EXPA1 |
| 2022-01-06 17:18:17 |
500 |
17.210 |
XLON |
00291046198EXPA1 |
| 2022-01-06 17:18:44 |
134 |
17.208 |
XLON |
00291046397EXPA1 |
| 2022-01-06 17:18:44 |
146 |
17.208 |
XLON |
00291046398EXPA1 |
| 2022-01-06 17:18:44 |
71 |
17.208 |
XLON |
00291046399EXPA1 |
| 2022-01-06 17:18:59 |
500 |
17.208 |
XLON |
00291046471EXPA1 |
| 2022-01-06 17:19:00 |
403 |
17.206 |
XLON |
00291046481EXPA1 |
| 2022-01-06 17:19:00 |
391 |
17.206 |
XLON |
00291046482EXPA1 |
| 2022-01-06 17:19:05 |
500 |
17.206 |
XLON |
00291046525EXPA1 |
| 2022-01-06 17:19:05 |
134 |
17.206 |
XLON |
00291046526EXPA1 |
| 2022-01-06 17:19:05 |
92 |
17.206 |
XLON |
00291046527EXPA1 |
| 2022-01-06 17:19:05 |
450 |
17.206 |
XLON |
00291046528EXPA1 |
| 2022-01-06 17:19:05 |
124 |
17.206 |
XLON |
00291046529EXPA1 |
| 2022-01-06 17:19:05 |
213 |
17.204 |
XLON |
00291046530EXPA1 |
| 2022-01-06 17:19:08 |
74 |
17.204 |
XLON |
00291046550EXPA1 |
| 2022-01-06 17:19:08 |
600 |
17.204 |
XLON |
00291046551EXPA1 |
| 2022-01-06 17:19:08 |
600 |
17.204 |
XLON |
00291046552EXPA1 |
| 2022-01-06 17:19:08 |
1 |
17.204 |
XLON |
00291046553EXPA1 |
| 2022-01-06 17:19:26 |
193 |
17.210 |
XLON |
00291046743EXPA1 |
| 2022-01-06 17:19:26 |
15 |
17.210 |
XLON |
00291046744EXPA1 |
| 2022-01-06 17:19:29 |
13 |
17.210 |
XLON |
00291046771EXPA1 |
| 2022-01-06 17:19:29 |
88 |
17.210 |
XLON |
00291046772EXPA1 |
| 2022-01-06 17:19:29 |
600 |
17.210 |
XLON |
00291046773EXPA1 |
| 2022-01-06 17:19:29 |
450 |
17.210 |
XLON |
00291046774EXPA1 |
| 2022-01-06 17:21:41 |
500 |
17.228 |
XLON |
00291047780EXPA1 |
| 2022-01-06 17:21:41 |
23 |
17.228 |
XLON |
00291047781EXPA1 |
| 2022-01-06 17:21:42 |
1,482 |
17.228 |
XLON |
00291047782EXPA1 |
| 2022-01-06 17:21:42 |
2,790 |
17.228 |
XLON |
00291047783EXPA1 |
| 2022-01-06 17:21:42 |
274 |
17.228 |
XLON |
00291047784EXPA1 |
| 2022-01-06 17:21:44 |
3,500 |
17.228 |
XLON |
00291047801EXPA1 |
| 2022-01-06 17:21:44 |
223 |
17.228 |
XLON |
00291047802EXPA1 |