Transaction in Own Shares
07 January 2022
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 07 January 2022 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 07/01/2022 |
1,363,000 |
17.364 |
17.102 |
17.255 |
LSE |
| 07/01/2022 |
173,000 |
17.362 |
17.104 |
17.248 |
Chi-X (CXE) |
| 07/01/2022 |
128,000 |
17.358 |
17.108 |
17.248 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-01-07 09:00:32 |
1 |
17.282 |
CHIX |
00291061588EXPA1 |
| 2022-01-07 09:00:35 |
722 |
17.288 |
CHIX |
00291061639EXPA1 |
| 2022-01-07 09:00:40 |
588 |
17.288 |
XLON |
00291061699EXPA1 |
| 2022-01-07 09:00:44 |
749 |
17.298 |
XLON |
00291061733EXPA1 |
| 2022-01-07 09:00:45 |
500 |
17.294 |
XLON |
00291061752EXPA1 |
| 2022-01-07 09:00:49 |
500 |
17.298 |
XLON |
00291061782EXPA1 |
| 2022-01-07 09:00:59 |
714 |
17.286 |
XLON |
00291061887EXPA1 |
| 2022-01-07 09:01:03 |
892 |
17.270 |
BATE |
00291061938EXPA1 |
| 2022-01-07 09:01:15 |
427 |
17.260 |
XLON |
00291062012EXPA1 |
| 2022-01-07 09:01:15 |
151 |
17.260 |
XLON |
00291062013EXPA1 |
| 2022-01-07 09:01:58 |
500 |
17.266 |
XLON |
00291062299EXPA1 |
| 2022-01-07 09:01:58 |
590 |
17.266 |
XLON |
00291062300EXPA1 |
| 2022-01-07 09:02:00 |
500 |
17.250 |
XLON |
00291062305EXPA1 |
| 2022-01-07 09:02:00 |
41 |
17.250 |
XLON |
00291062306EXPA1 |
| 2022-01-07 09:02:04 |
566 |
17.240 |
XLON |
00291062349EXPA1 |
| 2022-01-07 09:02:06 |
385 |
17.234 |
CHIX |
00291062360EXPA1 |
| 2022-01-07 09:02:27 |
500 |
17.230 |
XLON |
00291062484EXPA1 |
| 2022-01-07 09:02:27 |
543 |
17.230 |
XLON |
00291062485EXPA1 |
| 2022-01-07 09:02:27 |
635 |
17.230 |
XLON |
00291062486EXPA1 |
| 2022-01-07 09:02:31 |
763 |
17.220 |
XLON |
00291062501EXPA1 |
| 2022-01-07 09:03:01 |
809 |
17.230 |
XLON |
00291062625EXPA1 |
| 2022-01-07 09:03:29 |
500 |
17.252 |
XLON |
00291062763EXPA1 |
| 2022-01-07 09:03:33 |
823 |
17.234 |
XLON |
00291062778EXPA1 |
| 2022-01-07 09:04:10 |
718 |
17.234 |
CHIX |
00291063021EXPA1 |
| 2022-01-07 09:04:10 |
668 |
17.236 |
XLON |
00291063020EXPA1 |
| 2022-01-07 09:04:10 |
567 |
17.232 |
XLON |
00291063022EXPA1 |
| 2022-01-07 09:04:13 |
177 |
17.226 |
BATE |
00291063037EXPA1 |
| 2022-01-07 09:04:29 |
440 |
17.226 |
BATE |
00291063136EXPA1 |
| 2022-01-07 09:04:29 |
615 |
17.230 |
XLON |
00291063135EXPA1 |
| 2022-01-07 09:04:50 |
649 |
17.218 |
XLON |
00291063215EXPA1 |
| 2022-01-07 09:04:53 |
579 |
17.212 |
CHIX |
00291063252EXPA1 |
| 2022-01-07 09:04:55 |
495 |
17.222 |
XLON |
00291063264EXPA1 |
| 2022-01-07 09:04:55 |
427 |
17.222 |
XLON |
00291063265EXPA1 |
| 2022-01-07 09:05:02 |
500 |
17.222 |
XLON |
00291063311EXPA1 |
| 2022-01-07 09:05:02 |
495 |
17.222 |
XLON |
00291063312EXPA1 |
| 2022-01-07 09:05:02 |
23 |
17.222 |
XLON |
00291063313EXPA1 |
| 2022-01-07 09:05:12 |
24 |
17.218 |
XLON |
00291063363EXPA1 |
| 2022-01-07 09:05:12 |
427 |
17.222 |
XLON |
00291063364EXPA1 |
| 2022-01-07 09:05:12 |
495 |
17.222 |
XLON |
00291063365EXPA1 |
| 2022-01-07 09:05:12 |
51 |
17.222 |
XLON |
00291063366EXPA1 |
| 2022-01-07 09:05:12 |
692 |
17.208 |
XLON |
00291063367EXPA1 |
| 2022-01-07 09:05:13 |
599 |
17.202 |
BATE |
00291063383EXPA1 |
| 2022-01-07 09:05:13 |
502 |
17.198 |
XLON |
00291063384EXPA1 |
| 2022-01-07 09:05:13 |
33 |
17.198 |
XLON |
00291063387EXPA1 |
| 2022-01-07 09:05:40 |
1,652 |
17.178 |
XLON |
00291063509EXPA1 |
| 2022-01-07 09:05:40 |
274 |
17.178 |
XLON |
00291063510EXPA1 |
| 2022-01-07 09:06:27 |
533 |
17.178 |
CHIX |
00291063753EXPA1 |
| 2022-01-07 09:06:27 |
2,366 |
17.186 |
XLON |
00291063752EXPA1 |
| 2022-01-07 09:06:30 |
519 |
17.168 |
XLON |
00291063772EXPA1 |
| 2022-01-07 09:06:46 |
417 |
17.164 |
BATE |
00291063857EXPA1 |
| 2022-01-07 09:06:46 |
578 |
17.164 |
XLON |
00291063855EXPA1 |
| 2022-01-07 09:07:09 |
167 |
17.164 |
XLON |
00291063985EXPA1 |
| 2022-01-07 09:07:09 |
439 |
17.164 |
XLON |
00291063986EXPA1 |
| 2022-01-07 09:07:41 |
695 |
17.178 |
BATE |
00291064104EXPA1 |
| 2022-01-07 09:07:41 |
670 |
17.182 |
CHIX |
00291064102EXPA1 |
| 2022-01-07 09:07:41 |
656 |
17.186 |
XLON |
00291064100EXPA1 |
| 2022-01-07 09:07:41 |
396 |
17.176 |
XLON |
00291064105EXPA1 |
| 2022-01-07 09:07:41 |
116 |
17.176 |
XLON |
00291064106EXPA1 |
| 2022-01-07 09:08:01 |
525 |
17.156 |
XLON |
00291064170EXPA1 |
| 2022-01-07 09:08:14 |
719 |
17.144 |
CHIX |
00291064245EXPA1 |
| 2022-01-07 09:08:16 |
489 |
17.142 |
XLON |
00291064261EXPA1 |
| 2022-01-07 09:08:18 |
589 |
17.142 |
XLON |
00291064265EXPA1 |
| 2022-01-07 09:08:29 |
266 |
17.140 |
XLON |
00291064294EXPA1 |
| 2022-01-07 09:08:29 |
427 |
17.140 |
XLON |
00291064295EXPA1 |
| 2022-01-07 09:08:48 |
640 |
17.136 |
XLON |
00291064355EXPA1 |
| 2022-01-07 09:09:08 |
449 |
17.150 |
XLON |
00291064401EXPA1 |
| 2022-01-07 09:09:08 |
57 |
17.150 |
XLON |
00291064402EXPA1 |
| 2022-01-07 09:09:08 |
45 |
17.150 |
XLON |
00291064403EXPA1 |
| 2022-01-07 09:09:08 |
192 |
17.150 |
XLON |
00291064404EXPA1 |
| 2022-01-07 09:09:08 |
35 |
17.150 |
XLON |
00291064405EXPA1 |
| 2022-01-07 09:09:11 |
545 |
17.146 |
XLON |
00291064417EXPA1 |
| 2022-01-07 09:09:11 |
49 |
17.146 |
XLON |
00291064418EXPA1 |
| 2022-01-07 09:09:11 |
59 |
17.146 |
XLON |
00291064419EXPA1 |
| 2022-01-07 09:09:11 |
138 |
17.146 |
XLON |
00291064420EXPA1 |
| 2022-01-07 09:09:17 |
155 |
17.126 |
BATE |
00291064442EXPA1 |
| 2022-01-07 09:09:17 |
268 |
17.126 |
BATE |
00291064447EXPA1 |
| 2022-01-07 09:09:17 |
273 |
17.128 |
CHIX |
00291064441EXPA1 |
| 2022-01-07 09:09:17 |
654 |
17.132 |
XLON |
00291064440EXPA1 |
| 2022-01-07 09:09:17 |
516 |
17.124 |
XLON |
00291064445EXPA1 |
| 2022-01-07 09:09:22 |
418 |
17.130 |
XLON |
00291064493EXPA1 |
| 2022-01-07 09:09:22 |
99 |
17.130 |
XLON |
00291064494EXPA1 |
| 2022-01-07 09:09:22 |
50 |
17.130 |
XLON |
00291064495EXPA1 |
| 2022-01-07 09:09:37 |
382 |
17.130 |
XLON |
00291064574EXPA1 |
| 2022-01-07 09:09:37 |
272 |
17.130 |
XLON |
00291064575EXPA1 |
| 2022-01-07 09:09:42 |
177 |
17.136 |
XLON |
00291064588EXPA1 |
| 2022-01-07 09:09:42 |
84 |
17.136 |
XLON |
00291064589EXPA1 |
| 2022-01-07 09:09:42 |
143 |
17.136 |
XLON |
00291064590EXPA1 |
| 2022-01-07 09:09:45 |
265 |
17.136 |
XLON |
00291064602EXPA1 |
| 2022-01-07 09:09:45 |
13 |
17.136 |
XLON |
00291064603EXPA1 |
| 2022-01-07 09:09:51 |
500 |
17.134 |
XLON |
00291064618EXPA1 |
| 2022-01-07 09:09:51 |
500 |
17.132 |
XLON |
00291064619EXPA1 |
| 2022-01-07 09:09:51 |
58 |
17.132 |
XLON |
00291064620EXPA1 |
| 2022-01-07 09:09:54 |
500 |
17.132 |
XLON |
00291064634EXPA1 |
| 2022-01-07 09:09:54 |
564 |
17.132 |
XLON |
00291064635EXPA1 |
| 2022-01-07 09:09:54 |
260 |
17.132 |
XLON |
00291064636EXPA1 |
| 2022-01-07 09:09:54 |
48 |
17.132 |
XLON |
00291064637EXPA1 |
| 2022-01-07 09:09:54 |
25 |
17.132 |
XLON |
00291064638EXPA1 |
| 2022-01-07 09:10:03 |
51 |
17.134 |
XLON |
00291064654EXPA1 |
| 2022-01-07 09:10:03 |
25 |
17.134 |
XLON |
00291064655EXPA1 |
| 2022-01-07 09:10:03 |
25 |
17.134 |
XLON |
00291064656EXPA1 |
| 2022-01-07 09:10:03 |
265 |
17.134 |
XLON |
00291064657EXPA1 |
| 2022-01-07 09:10:03 |
366 |
17.134 |
XLON |
00291064658EXPA1 |
| 2022-01-07 09:10:03 |
100 |
17.134 |
XLON |
00291064659EXPA1 |
| 2022-01-07 09:10:06 |
1,905 |
17.134 |
XLON |
00291064669EXPA1 |
| 2022-01-07 09:10:37 |
334 |
17.138 |
XLON |
00291064770EXPA1 |
| 2022-01-07 09:10:37 |
115 |
17.138 |
XLON |
00291064771EXPA1 |
| 2022-01-07 09:10:37 |
52 |
17.138 |
XLON |
00291064772EXPA1 |
| 2022-01-07 09:10:37 |
63 |
17.138 |
XLON |
00291064773EXPA1 |
| 2022-01-07 09:10:37 |
148 |
17.138 |
XLON |
00291064774EXPA1 |
| 2022-01-07 09:10:52 |
116 |
17.144 |
CHIX |
00291064810EXPA1 |
| 2022-01-07 09:10:52 |
1,305 |
17.144 |
CHIX |
00291064811EXPA1 |
| 2022-01-07 09:10:56 |
550 |
17.144 |
XLON |
00291064818EXPA1 |
| 2022-01-07 09:10:56 |
50 |
17.144 |
XLON |
00291064819EXPA1 |
| 2022-01-07 09:10:56 |
222 |
17.144 |
XLON |
00291064820EXPA1 |
| 2022-01-07 09:11:06 |
18 |
17.144 |
XLON |
00291064857EXPA1 |
| 2022-01-07 09:11:06 |
97 |
17.144 |
XLON |
00291064858EXPA1 |
| 2022-01-07 09:11:06 |
258 |
17.144 |
XLON |
00291064859EXPA1 |
| 2022-01-07 09:11:29 |
105 |
17.138 |
XLON |
00291064940EXPA1 |
| 2022-01-07 09:11:29 |
426 |
17.138 |
XLON |
00291064941EXPA1 |
| 2022-01-07 09:11:40 |
135 |
17.146 |
XLON |
00291065027EXPA1 |
| 2022-01-07 09:11:40 |
7 |
17.146 |
XLON |
00291065028EXPA1 |
| 2022-01-07 09:11:40 |
25 |
17.146 |
XLON |
00291065029EXPA1 |
| 2022-01-07 09:11:40 |
87 |
17.146 |
XLON |
00291065030EXPA1 |
| 2022-01-07 09:12:06 |
218 |
17.146 |
XLON |
00291065190EXPA1 |
| 2022-01-07 09:12:13 |
181 |
17.146 |
XLON |
00291065241EXPA1 |
| 2022-01-07 09:12:18 |
126 |
17.154 |
BATE |
00291065250EXPA1 |
| 2022-01-07 09:12:18 |
1,286 |
17.154 |
BATE |
00291065251EXPA1 |
| 2022-01-07 09:12:37 |
500 |
17.152 |
XLON |
00291065318EXPA1 |
| 2022-01-07 09:12:37 |
299 |
17.152 |
XLON |
00291065319EXPA1 |
| 2022-01-07 09:12:37 |
513 |
17.152 |
XLON |
00291065320EXPA1 |
| 2022-01-07 09:12:37 |
4 |
17.152 |
XLON |
00291065321EXPA1 |
| 2022-01-07 09:12:37 |
81 |
17.152 |
XLON |
00291065322EXPA1 |
| 2022-01-07 09:12:37 |
67 |
17.152 |
XLON |
00291065323EXPA1 |
| 2022-01-07 09:12:37 |
165 |
17.152 |
XLON |
00291065324EXPA1 |
| 2022-01-07 09:12:37 |
24 |
17.152 |
XLON |
00291065325EXPA1 |
| 2022-01-07 09:12:37 |
89 |
17.146 |
XLON |
00291065326EXPA1 |
| 2022-01-07 09:12:40 |
500 |
17.152 |
XLON |
00291065340EXPA1 |
| 2022-01-07 09:12:40 |
154 |
17.152 |
XLON |
00291065341EXPA1 |
| 2022-01-07 09:12:40 |
72 |
17.152 |
XLON |
00291065342EXPA1 |
| 2022-01-07 09:12:40 |
196 |
17.152 |
XLON |
00291065343EXPA1 |
| 2022-01-07 09:12:52 |
14 |
17.152 |
XLON |
00291065372EXPA1 |
| 2022-01-07 09:12:52 |
32 |
17.152 |
XLON |
00291065373EXPA1 |
| 2022-01-07 09:12:52 |
14 |
17.154 |
XLON |
00291065374EXPA1 |
| 2022-01-07 09:12:52 |
382 |
17.154 |
XLON |
00291065375EXPA1 |
| 2022-01-07 09:13:05 |
605 |
17.154 |
CHIX |
00291065451EXPA1 |
| 2022-01-07 09:13:07 |
287 |
17.154 |
XLON |
00291065456EXPA1 |
| 2022-01-07 09:13:07 |
13 |
17.154 |
XLON |
00291065457EXPA1 |
| 2022-01-07 09:13:07 |
165 |
17.154 |
XLON |
00291065458EXPA1 |
| 2022-01-07 09:13:07 |
165 |
17.154 |
XLON |
00291065459EXPA1 |
| 2022-01-07 09:13:08 |
130 |
17.154 |
XLON |
00291065463EXPA1 |
| 2022-01-07 09:13:08 |
129 |
17.154 |
XLON |
00291065464EXPA1 |
| 2022-01-07 09:13:27 |
541 |
17.150 |
CHIX |
00291065566EXPA1 |
| 2022-01-07 09:13:28 |
500 |
17.152 |
XLON |
00291065577EXPA1 |
| 2022-01-07 09:13:28 |
275 |
17.152 |
XLON |
00291065578EXPA1 |
| 2022-01-07 09:13:28 |
300 |
17.152 |
XLON |
00291065579EXPA1 |
| 2022-01-07 09:13:28 |
517 |
17.152 |
XLON |
00291065580EXPA1 |
| 2022-01-07 09:13:28 |
127 |
17.152 |
XLON |
00291065581EXPA1 |
| 2022-01-07 09:13:34 |
500 |
17.152 |
XLON |
00291065615EXPA1 |
| 2022-01-07 09:13:34 |
78 |
17.152 |
XLON |
00291065616EXPA1 |
| 2022-01-07 09:13:43 |
500 |
17.152 |
XLON |
00291065652EXPA1 |
| 2022-01-07 09:13:43 |
458 |
17.152 |
XLON |
00291065653EXPA1 |
| 2022-01-07 09:13:43 |
59 |
17.152 |
XLON |
00291065654EXPA1 |
| 2022-01-07 09:13:43 |
82 |
17.152 |
XLON |
00291065655EXPA1 |
| 2022-01-07 09:13:46 |
206 |
17.152 |
XLON |
00291065672EXPA1 |
| 2022-01-07 09:13:46 |
102 |
17.152 |
XLON |
00291065675EXPA1 |
| 2022-01-07 09:14:00 |
786 |
17.152 |
XLON |
00291065739EXPA1 |
| 2022-01-07 09:14:00 |
925 |
17.152 |
XLON |
00291065740EXPA1 |
| 2022-01-07 09:14:00 |
22 |
17.152 |
XLON |
00291065742EXPA1 |
| 2022-01-07 09:14:22 |
25 |
17.156 |
XLON |
00291065833EXPA1 |
| 2022-01-07 09:14:22 |
70 |
17.156 |
XLON |
00291065835EXPA1 |
| 2022-01-07 09:14:52 |
57 |
17.188 |
XLON |
00291065982EXPA1 |
| 2022-01-07 09:14:59 |
1,245 |
17.188 |
XLON |
00291066028EXPA1 |
| 2022-01-07 09:14:59 |
1,815 |
17.188 |
XLON |
00291066030EXPA1 |
| 2022-01-07 09:14:59 |
365 |
17.188 |
XLON |
00291066032EXPA1 |
| 2022-01-07 09:15:16 |
1,659 |
17.194 |
XLON |
00291066146EXPA1 |
| 2022-01-07 09:15:16 |
478 |
17.194 |
XLON |
00291066150EXPA1 |
| 2022-01-07 09:15:20 |
1,116 |
17.190 |
BATE |
00291066173EXPA1 |
| 2022-01-07 09:15:21 |
98 |
17.180 |
CHIX |
00291066183EXPA1 |
| 2022-01-07 09:15:21 |
375 |
17.180 |
CHIX |
00291066184EXPA1 |
| 2022-01-07 09:15:44 |
746 |
17.164 |
XLON |
00291066327EXPA1 |
| 2022-01-07 09:15:47 |
69 |
17.158 |
CHIX |
00291066341EXPA1 |
| 2022-01-07 09:15:51 |
241 |
17.150 |
CHIX |
00291066350EXPA1 |
| 2022-01-07 09:15:51 |
188 |
17.150 |
CHIX |
00291066351EXPA1 |
| 2022-01-07 09:15:51 |
439 |
17.156 |
XLON |
00291066349EXPA1 |
| 2022-01-07 09:16:21 |
516 |
17.168 |
XLON |
00291066485EXPA1 |
| 2022-01-07 09:16:21 |
429 |
17.168 |
XLON |
00291066486EXPA1 |
| 2022-01-07 09:16:21 |
393 |
17.168 |
XLON |
00291066487EXPA1 |
| 2022-01-07 09:16:21 |
168 |
17.168 |
XLON |
00291066488EXPA1 |
| 2022-01-07 09:16:21 |
78 |
17.168 |
XLON |
00291066489EXPA1 |
| 2022-01-07 09:16:21 |
658 |
17.168 |
XLON |
00291066490EXPA1 |
| 2022-01-07 09:17:43 |
176 |
17.188 |
CHIX |
00291066892EXPA1 |
| 2022-01-07 09:17:43 |
185 |
17.188 |
CHIX |
00291066895EXPA1 |
| 2022-01-07 09:17:43 |
76 |
17.188 |
CHIX |
00291066899EXPA1 |
| 2022-01-07 09:17:43 |
133 |
17.188 |
CHIX |
00291066901EXPA1 |
| 2022-01-07 09:17:43 |
500 |
17.190 |
XLON |
00291066890EXPA1 |
| 2022-01-07 09:17:43 |
97 |
17.190 |
XLON |
00291066896EXPA1 |
| 2022-01-07 09:17:43 |
97 |
17.190 |
XLON |
00291066898EXPA1 |
| 2022-01-07 09:17:43 |
97 |
17.190 |
XLON |
00291066902EXPA1 |
| 2022-01-07 09:17:43 |
5 |
17.190 |
XLON |
00291066904EXPA1 |
| 2022-01-07 09:17:43 |
74 |
17.190 |
XLON |
00291066906EXPA1 |
| 2022-01-07 09:17:43 |
300 |
17.190 |
XLON |
00291066908EXPA1 |
| 2022-01-07 09:17:43 |
2,275 |
17.190 |
XLON |
00291066911EXPA1 |
| 2022-01-07 09:17:43 |
25 |
17.190 |
XLON |
00291066918EXPA1 |
| 2022-01-07 09:17:43 |
738 |
17.190 |
XLON |
00291066919EXPA1 |
| 2022-01-07 09:18:06 |
2,282 |
17.204 |
XLON |
00291067043EXPA1 |
| 2022-01-07 09:18:10 |
188 |
17.204 |
BATE |
00291067064EXPA1 |
| 2022-01-07 09:18:10 |
380 |
17.204 |
BATE |
00291067065EXPA1 |
| 2022-01-07 09:18:11 |
552 |
17.204 |
BATE |
00291067066EXPA1 |
| 2022-01-07 09:18:35 |
500 |
17.202 |
XLON |
00291067173EXPA1 |
| 2022-01-07 09:18:35 |
115 |
17.202 |
XLON |
00291067174EXPA1 |
| 2022-01-07 09:18:35 |
358 |
17.202 |
XLON |
00291067175EXPA1 |
| 2022-01-07 09:18:54 |
611 |
17.198 |
CHIX |
00291067263EXPA1 |
| 2022-01-07 09:18:54 |
769 |
17.196 |
XLON |
00291067264EXPA1 |
| 2022-01-07 09:19:22 |
639 |
17.190 |
XLON |
00291067413EXPA1 |
| 2022-01-07 09:19:23 |
7 |
17.188 |
XLON |
00291067427EXPA1 |
| 2022-01-07 09:19:23 |
154 |
17.188 |
XLON |
00291067428EXPA1 |
| 2022-01-07 09:19:33 |
146 |
17.192 |
XLON |
00291067502EXPA1 |
| 2022-01-07 09:19:33 |
145 |
17.192 |
XLON |
00291067503EXPA1 |
| 2022-01-07 09:19:33 |
300 |
17.192 |
XLON |
00291067504EXPA1 |
| 2022-01-07 09:19:36 |
293 |
17.188 |
CHIX |
00291067506EXPA1 |
| 2022-01-07 09:19:36 |
293 |
17.192 |
XLON |
00291067510EXPA1 |
| 2022-01-07 09:19:42 |
140 |
17.192 |
XLON |
00291067543EXPA1 |
| 2022-01-07 09:19:42 |
160 |
17.192 |
XLON |
00291067544EXPA1 |
| 2022-01-07 09:19:53 |
1,309 |
17.198 |
XLON |
00291067583EXPA1 |
| 2022-01-07 09:19:53 |
828 |
17.198 |
XLON |
00291067584EXPA1 |
| 2022-01-07 09:20:27 |
1,951 |
17.194 |
XLON |
00291067757EXPA1 |
| 2022-01-07 09:20:47 |
514 |
17.190 |
BATE |
00291067832EXPA1 |
| 2022-01-07 09:20:49 |
429 |
17.184 |
BATE |
00291067844EXPA1 |
| 2022-01-07 09:20:49 |
387 |
17.188 |
CHIX |
00291067841EXPA1 |
| 2022-01-07 09:20:49 |
630 |
17.188 |
XLON |
00291067840EXPA1 |
| 2022-01-07 09:20:54 |
759 |
17.168 |
XLON |
00291067871EXPA1 |
| 2022-01-07 09:21:23 |
780 |
17.178 |
CHIX |
00291068026EXPA1 |
| 2022-01-07 09:21:23 |
805 |
17.178 |
XLON |
00291068025EXPA1 |
| 2022-01-07 09:22:00 |
982 |
17.190 |
XLON |
00291068193EXPA1 |
| 2022-01-07 09:22:00 |
339 |
17.190 |
XLON |
00291068194EXPA1 |
| 2022-01-07 09:22:00 |
313 |
17.190 |
XLON |
00291068195EXPA1 |
| 2022-01-07 09:22:00 |
1,165 |
17.190 |
XLON |
00291068196EXPA1 |
| 2022-01-07 09:22:50 |
144 |
17.184 |
CHIX |
00291068482EXPA1 |
| 2022-01-07 09:22:50 |
510 |
17.184 |
CHIX |
00291068484EXPA1 |
| 2022-01-07 09:22:50 |
1,375 |
17.184 |
XLON |
00291068483EXPA1 |
| 2022-01-07 09:22:51 |
696 |
17.180 |
BATE |
00291068508EXPA1 |
| 2022-01-07 09:22:51 |
828 |
17.180 |
XLON |
00291068506EXPA1 |
| 2022-01-07 09:22:59 |
300 |
17.174 |
XLON |
00291068547EXPA1 |
| 2022-01-07 09:23:02 |
500 |
17.176 |
XLON |
00291068556EXPA1 |
| 2022-01-07 09:23:12 |
155 |
17.176 |
XLON |
00291068601EXPA1 |
| 2022-01-07 09:23:12 |
59 |
17.178 |
XLON |
00291068602EXPA1 |
| 2022-01-07 09:23:17 |
709 |
17.174 |
XLON |
00291068620EXPA1 |
| 2022-01-07 09:23:48 |
633 |
17.152 |
CHIX |
00291068775EXPA1 |
| 2022-01-07 09:23:48 |
788 |
17.156 |
XLON |
00291068774EXPA1 |
| 2022-01-07 09:23:48 |
2 |
17.156 |
XLON |
00291068776EXPA1 |
| 2022-01-07 09:23:48 |
219 |
17.152 |
XLON |
00291068777EXPA1 |
| 2022-01-07 09:23:53 |
500 |
17.152 |
XLON |
00291068784EXPA1 |
| 2022-01-07 09:23:56 |
300 |
17.152 |
XLON |
00291068808EXPA1 |
| 2022-01-07 09:24:04 |
300 |
17.152 |
XLON |
00291068836EXPA1 |
| 2022-01-07 09:24:07 |
500 |
17.144 |
XLON |
00291068856EXPA1 |
| 2022-01-07 09:24:16 |
116 |
17.150 |
XLON |
00291068882EXPA1 |
| 2022-01-07 09:24:16 |
122 |
17.150 |
XLON |
00291068883EXPA1 |
| 2022-01-07 09:24:16 |
1,871 |
17.150 |
XLON |
00291068884EXPA1 |
| 2022-01-07 09:25:14 |
455 |
17.148 |
XLON |
00291069074EXPA1 |
| 2022-01-07 09:25:14 |
2,073 |
17.148 |
XLON |
00291069075EXPA1 |
| 2022-01-07 09:25:22 |
500 |
17.138 |
XLON |
00291069150EXPA1 |
| 2022-01-07 09:25:27 |
160 |
17.138 |
XLON |
00291069163EXPA1 |
| 2022-01-07 09:25:31 |
294 |
17.134 |
CHIX |
00291069170EXPA1 |
| 2022-01-07 09:25:31 |
406 |
17.134 |
CHIX |
00291069171EXPA1 |
| 2022-01-07 09:25:31 |
737 |
17.134 |
XLON |
00291069172EXPA1 |
| 2022-01-07 09:25:39 |
867 |
17.134 |
BATE |
00291069207EXPA1 |
| 2022-01-07 09:26:27 |
800 |
17.150 |
XLON |
00291069404EXPA1 |
| 2022-01-07 09:26:27 |
1,132 |
17.150 |
XLON |
00291069405EXPA1 |
| 2022-01-07 09:26:27 |
156 |
17.150 |
XLON |
00291069406EXPA1 |
| 2022-01-07 09:27:01 |
754 |
17.144 |
XLON |
00291069556EXPA1 |
| 2022-01-07 09:27:18 |
743 |
17.142 |
CHIX |
00291069642EXPA1 |
| 2022-01-07 09:27:18 |
718 |
17.142 |
XLON |
00291069643EXPA1 |
| 2022-01-07 09:27:18 |
722 |
17.142 |
XLON |
00291069644EXPA1 |
| 2022-01-07 09:27:18 |
41 |
17.142 |
XLON |
00291069645EXPA1 |
| 2022-01-07 09:27:44 |
506 |
17.136 |
XLON |
00291069800EXPA1 |
| 2022-01-07 09:27:44 |
202 |
17.136 |
XLON |
00291069801EXPA1 |
| 2022-01-07 09:29:01 |
666 |
17.166 |
CHIX |
00291070092EXPA1 |
| 2022-01-07 09:29:12 |
467 |
17.174 |
XLON |
00291070141EXPA1 |
| 2022-01-07 09:29:12 |
39 |
17.174 |
XLON |
00291070142EXPA1 |
| 2022-01-07 09:29:12 |
199 |
17.174 |
XLON |
00291070143EXPA1 |
| 2022-01-07 09:29:14 |
1,330 |
17.180 |
BATE |
00291070148EXPA1 |
| 2022-01-07 09:29:18 |
500 |
17.180 |
XLON |
00291070166EXPA1 |
| 2022-01-07 09:29:18 |
500 |
17.180 |
XLON |
00291070167EXPA1 |
| 2022-01-07 09:29:18 |
500 |
17.180 |
XLON |
00291070168EXPA1 |
| 2022-01-07 09:29:51 |
451 |
17.174 |
XLON |
00291070313EXPA1 |
| 2022-01-07 09:29:51 |
359 |
17.174 |
XLON |
00291070314EXPA1 |
| 2022-01-07 09:29:57 |
711 |
17.172 |
XLON |
00291070334EXPA1 |
| 2022-01-07 09:30:01 |
179 |
17.166 |
BATE |
00291070356EXPA1 |
| 2022-01-07 09:30:01 |
294 |
17.166 |
CHIX |
00291070355EXPA1 |
| 2022-01-07 09:30:02 |
500 |
17.166 |
XLON |
00291070397EXPA1 |
| 2022-01-07 09:30:02 |
122 |
17.166 |
XLON |
00291070398EXPA1 |
| 2022-01-07 09:30:20 |
684 |
17.164 |
XLON |
00291070514EXPA1 |
| 2022-01-07 09:30:25 |
142 |
17.156 |
BATE |
00291070537EXPA1 |
| 2022-01-07 09:30:25 |
58 |
17.156 |
CHIX |
00291070541EXPA1 |
| 2022-01-07 09:30:25 |
372 |
17.156 |
CHIX |
00291070542EXPA1 |
| 2022-01-07 09:30:25 |
343 |
17.156 |
XLON |
00291070540EXPA1 |
| 2022-01-07 09:30:45 |
121 |
17.152 |
XLON |
00291070622EXPA1 |
| 2022-01-07 09:30:46 |
500 |
17.152 |
XLON |
00291070628EXPA1 |
| 2022-01-07 09:31:00 |
349 |
17.156 |
XLON |
00291070702EXPA1 |
| 2022-01-07 09:31:00 |
2 |
17.156 |
XLON |
00291070703EXPA1 |
| 2022-01-07 09:31:00 |
245 |
17.156 |
XLON |
00291070704EXPA1 |
| 2022-01-07 09:31:11 |
61 |
17.152 |
XLON |
00291070755EXPA1 |
| 2022-01-07 09:31:11 |
293 |
17.152 |
XLON |
00291070759EXPA1 |
| 2022-01-07 09:31:11 |
326 |
17.152 |
XLON |
00291070760EXPA1 |
| 2022-01-07 09:31:19 |
500 |
17.154 |
XLON |
00291070786EXPA1 |
| 2022-01-07 09:31:37 |
500 |
17.156 |
XLON |
00291070870EXPA1 |
| 2022-01-07 09:32:01 |
489 |
17.154 |
XLON |
00291070955EXPA1 |
| 2022-01-07 09:32:16 |
713 |
17.152 |
XLON |
00291071010EXPA1 |
| 2022-01-07 09:32:28 |
680 |
17.150 |
CHIX |
00291071144EXPA1 |
| 2022-01-07 09:32:28 |
763 |
17.150 |
XLON |
00291071143EXPA1 |
| 2022-01-07 09:32:42 |
746 |
17.146 |
XLON |
00291071272EXPA1 |
| 2022-01-07 09:33:02 |
75 |
17.154 |
XLON |
00291071441EXPA1 |
| 2022-01-07 09:33:08 |
543 |
17.144 |
XLON |
00291071514EXPA1 |
| 2022-01-07 09:33:08 |
37 |
17.144 |
XLON |
00291071517EXPA1 |
| 2022-01-07 09:33:16 |
3 |
17.144 |
XLON |
00291071574EXPA1 |
| 2022-01-07 09:33:19 |
400 |
17.140 |
BATE |
00291071592EXPA1 |
| 2022-01-07 09:33:19 |
237 |
17.140 |
BATE |
00291071593EXPA1 |
| 2022-01-07 09:33:19 |
634 |
17.138 |
CHIX |
00291071599EXPA1 |
| 2022-01-07 09:33:21 |
319 |
17.134 |
XLON |
00291071614EXPA1 |
| 2022-01-07 09:33:29 |
813 |
17.134 |
XLON |
00291071677EXPA1 |
| 2022-01-07 09:34:01 |
500 |
17.142 |
XLON |
00291071869EXPA1 |
| 2022-01-07 09:34:01 |
300 |
17.142 |
XLON |
00291071870EXPA1 |
| 2022-01-07 09:34:16 |
300 |
17.140 |
XLON |
00291071969EXPA1 |
| 2022-01-07 09:34:16 |
15 |
17.140 |
XLON |
00291071970EXPA1 |
| 2022-01-07 09:34:19 |
1 |
17.140 |
XLON |
00291071989EXPA1 |
| 2022-01-07 09:34:25 |
300 |
17.138 |
XLON |
00291072026EXPA1 |
| 2022-01-07 09:34:25 |
103 |
17.140 |
XLON |
00291072027EXPA1 |
| 2022-01-07 09:34:25 |
153 |
17.140 |
XLON |
00291072028EXPA1 |
| 2022-01-07 09:34:31 |
300 |
17.138 |
XLON |
00291072048EXPA1 |
| 2022-01-07 09:34:37 |
66 |
17.144 |
XLON |
00291072076EXPA1 |
| 2022-01-07 09:34:37 |
19 |
17.144 |
XLON |
00291072077EXPA1 |
| 2022-01-07 09:34:37 |
191 |
17.144 |
XLON |
00291072078EXPA1 |
| 2022-01-07 09:34:40 |
500 |
17.142 |
XLON |
00291072086EXPA1 |
| 2022-01-07 09:34:46 |
300 |
17.140 |
XLON |
00291072102EXPA1 |
| 2022-01-07 09:34:49 |
203 |
17.140 |
XLON |
00291072115EXPA1 |
| 2022-01-07 09:34:49 |
97 |
17.140 |
XLON |
00291072116EXPA1 |
| 2022-01-07 09:34:55 |
182 |
17.142 |
XLON |
00291072153EXPA1 |
| 2022-01-07 09:34:55 |
448 |
17.142 |
XLON |
00291072154EXPA1 |
| 2022-01-07 09:34:55 |
210 |
17.142 |
XLON |
00291072155EXPA1 |
| 2022-01-07 09:34:55 |
81 |
17.142 |
XLON |
00291072156EXPA1 |
| 2022-01-07 09:34:58 |
214 |
17.138 |
XLON |
00291072169EXPA1 |
| 2022-01-07 09:34:58 |
300 |
17.138 |
XLON |
00291072170EXPA1 |
| 2022-01-07 09:35:04 |
128 |
17.140 |
XLON |
00291072216EXPA1 |
| 2022-01-07 09:35:07 |
584 |
17.136 |
BATE |
00291072246EXPA1 |
| 2022-01-07 09:35:07 |
549 |
17.134 |
CHIX |
00291072250EXPA1 |
| 2022-01-07 09:35:07 |
84 |
17.134 |
CHIX |
00291072251EXPA1 |
| 2022-01-07 09:35:07 |
777 |
17.136 |
XLON |
00291072249EXPA1 |
| 2022-01-07 09:35:07 |
600 |
17.136 |
XLON |
00291072264EXPA1 |
| 2022-01-07 09:35:07 |
300 |
17.136 |
XLON |
00291072265EXPA1 |
| 2022-01-07 09:35:07 |
300 |
17.136 |
XLON |
00291072266EXPA1 |
| 2022-01-07 09:35:10 |
300 |
17.136 |
XLON |
00291072307EXPA1 |
| 2022-01-07 09:35:12 |
757 |
17.130 |
XLON |
00291072344EXPA1 |
| 2022-01-07 09:36:02 |
292 |
17.124 |
XLON |
00291072637EXPA1 |
| 2022-01-07 09:36:02 |
476 |
17.126 |
XLON |
00291072639EXPA1 |
| 2022-01-07 09:36:04 |
300 |
17.122 |
XLON |
00291072669EXPA1 |
| 2022-01-07 09:36:04 |
704 |
17.122 |
XLON |
00291072673EXPA1 |
| 2022-01-07 09:36:42 |
300 |
17.120 |
XLON |
00291072835EXPA1 |
| 2022-01-07 09:36:52 |
500 |
17.116 |
BATE |
00291072871EXPA1 |
| 2022-01-07 09:36:52 |
185 |
17.116 |
BATE |
00291072875EXPA1 |
| 2022-01-07 09:36:52 |
745 |
17.116 |
CHIX |
00291072874EXPA1 |
| 2022-01-07 09:36:52 |
809 |
17.116 |
XLON |
00291072873EXPA1 |
| 2022-01-07 09:36:57 |
300 |
17.108 |
XLON |
00291072892EXPA1 |
| 2022-01-07 09:36:57 |
469 |
17.108 |
XLON |
00291072893EXPA1 |
| 2022-01-07 09:36:57 |
505 |
17.108 |
XLON |
00291072894EXPA1 |
| 2022-01-07 09:36:57 |
165 |
17.108 |
XLON |
00291072895EXPA1 |
| 2022-01-07 09:37:00 |
153 |
17.104 |
XLON |
00291072922EXPA1 |
| 2022-01-07 09:37:00 |
270 |
17.104 |
XLON |
00291072923EXPA1 |
| 2022-01-07 09:37:00 |
300 |
17.104 |
XLON |
00291072925EXPA1 |
| 2022-01-07 09:37:00 |
143 |
17.104 |
XLON |
00291072926EXPA1 |
| 2022-01-07 09:37:00 |
58 |
17.104 |
XLON |
00291072929EXPA1 |
| 2022-01-07 09:37:00 |
17 |
17.104 |
XLON |
00291072930EXPA1 |
| 2022-01-07 09:37:15 |
275 |
17.110 |
XLON |
00291073022EXPA1 |
| 2022-01-07 09:37:15 |
177 |
17.110 |
XLON |
00291073023EXPA1 |
| 2022-01-07 09:37:15 |
54 |
17.110 |
XLON |
00291073024EXPA1 |
| 2022-01-07 09:37:45 |
294 |
17.108 |
XLON |
00291073225EXPA1 |
| 2022-01-07 09:37:45 |
445 |
17.108 |
XLON |
00291073226EXPA1 |
| 2022-01-07 09:37:48 |
500 |
17.108 |
XLON |
00291073264EXPA1 |
| 2022-01-07 09:37:48 |
300 |
17.108 |
XLON |
00291073265EXPA1 |
| 2022-01-07 09:37:52 |
704 |
17.104 |
XLON |
00291073297EXPA1 |
| 2022-01-07 09:37:52 |
72 |
17.104 |
XLON |
00291073298EXPA1 |
| 2022-01-07 09:37:57 |
300 |
17.104 |
XLON |
00291073317EXPA1 |
| 2022-01-07 09:38:00 |
500 |
17.104 |
XLON |
00291073339EXPA1 |
| 2022-01-07 09:38:03 |
206 |
17.102 |
XLON |
00291073349EXPA1 |
| 2022-01-07 09:38:03 |
14 |
17.102 |
XLON |
00291073350EXPA1 |
| 2022-01-07 09:38:03 |
286 |
17.102 |
XLON |
00291073351EXPA1 |
| 2022-01-07 09:38:36 |
15 |
17.114 |
CHIX |
00291073479EXPA1 |
|
|
|
|
|
| 2022-01-07 09:38:36 |
598 |
17.114 |
CHIX |
00291073481EXPA1 |
| 2022-01-07 09:38:51 |
300 |
17.110 |
XLON |
00291073547EXPA1 |
| 2022-01-07 09:38:59 |
790 |
17.110 |
BATE |
00291073584EXPA1 |
| 2022-01-07 09:39:00 |
287 |
17.110 |
XLON |
00291073595EXPA1 |
| 2022-01-07 09:39:12 |
55 |
17.112 |
XLON |
00291073663EXPA1 |
| 2022-01-07 09:39:21 |
500 |
17.108 |
XLON |
00291073726EXPA1 |
| 2022-01-07 09:39:24 |
200 |
17.104 |
XLON |
00291073748EXPA1 |
| 2022-01-07 09:39:24 |
200 |
17.106 |
XLON |
00291073749EXPA1 |
| 2022-01-07 09:40:00 |
500 |
17.124 |
XLON |
00291073945EXPA1 |
| 2022-01-07 09:40:00 |
600 |
17.124 |
XLON |
00291073946EXPA1 |
| 2022-01-07 09:40:06 |
29 |
17.128 |
XLON |
00291073969EXPA1 |
| 2022-01-07 09:40:06 |
200 |
17.128 |
XLON |
00291073970EXPA1 |
| 2022-01-07 09:40:12 |
300 |
17.128 |
CHIX |
00291073996EXPA1 |
| 2022-01-07 09:40:24 |
200 |
17.128 |
XLON |
00291074056EXPA1 |
| 2022-01-07 09:40:24 |
100 |
17.128 |
XLON |
00291074057EXPA1 |
| 2022-01-07 09:40:24 |
300 |
17.130 |
XLON |
00291074058EXPA1 |
| 2022-01-07 09:40:27 |
300 |
17.128 |
XLON |
00291074097EXPA1 |
| 2022-01-07 09:40:27 |
200 |
17.130 |
XLON |
00291074098EXPA1 |
| 2022-01-07 09:40:39 |
600 |
17.124 |
XLON |
00291074172EXPA1 |
| 2022-01-07 09:40:44 |
768 |
17.118 |
XLON |
00291074197EXPA1 |
| 2022-01-07 09:40:44 |
618 |
17.118 |
XLON |
00291074201EXPA1 |
| 2022-01-07 09:40:49 |
300 |
17.114 |
XLON |
00291074232EXPA1 |
| 2022-01-07 09:40:49 |
974 |
17.116 |
XLON |
00291074233EXPA1 |
| 2022-01-07 09:40:58 |
5 |
17.116 |
XLON |
00291074264EXPA1 |
| 2022-01-07 09:40:58 |
1 |
17.116 |
XLON |
00291074265EXPA1 |
| 2022-01-07 09:41:01 |
1 |
17.114 |
XLON |
00291074268EXPA1 |
| 2022-01-07 09:41:04 |
300 |
17.110 |
CHIX |
00291074284EXPA1 |
| 2022-01-07 09:41:05 |
300 |
17.110 |
CHIX |
00291074285EXPA1 |
| 2022-01-07 09:41:05 |
161 |
17.110 |
CHIX |
00291074286EXPA1 |
| 2022-01-07 09:41:05 |
139 |
17.110 |
XLON |
00291074287EXPA1 |
| 2022-01-07 09:41:05 |
624 |
17.110 |
XLON |
00291074288EXPA1 |
| 2022-01-07 09:41:13 |
82 |
17.110 |
XLON |
00291074313EXPA1 |
| 2022-01-07 09:41:13 |
300 |
17.110 |
XLON |
00291074314EXPA1 |
| 2022-01-07 09:41:28 |
68 |
17.110 |
XLON |
00291074388EXPA1 |
| 2022-01-07 09:41:28 |
222 |
17.110 |
XLON |
00291074389EXPA1 |
| 2022-01-07 09:41:28 |
389 |
17.110 |
XLON |
00291074392EXPA1 |
| 2022-01-07 09:41:52 |
771 |
17.110 |
XLON |
00291074466EXPA1 |
| 2022-01-07 09:41:52 |
607 |
17.110 |
XLON |
00291074467EXPA1 |
| 2022-01-07 09:41:58 |
609 |
17.108 |
BATE |
00291074565EXPA1 |
| 2022-01-07 09:42:21 |
632 |
17.104 |
CHIX |
00291074689EXPA1 |
| 2022-01-07 09:42:21 |
504 |
17.106 |
XLON |
00291074688EXPA1 |
| 2022-01-07 09:42:21 |
265 |
17.106 |
XLON |
00291074691EXPA1 |
| 2022-01-07 09:43:14 |
500 |
17.116 |
XLON |
00291074966EXPA1 |
| 2022-01-07 09:43:14 |
91 |
17.116 |
XLON |
00291074967EXPA1 |
| 2022-01-07 09:43:14 |
8 |
17.116 |
XLON |
00291074968EXPA1 |
| 2022-01-07 09:43:17 |
500 |
17.116 |
XLON |
00291074980EXPA1 |
| 2022-01-07 09:43:20 |
500 |
17.116 |
XLON |
00291075010EXPA1 |
| 2022-01-07 09:43:24 |
276 |
17.110 |
XLON |
00291075057EXPA1 |
| 2022-01-07 09:43:24 |
375 |
17.110 |
XLON |
00291075058EXPA1 |
| 2022-01-07 09:44:20 |
500 |
17.132 |
XLON |
00291075384EXPA1 |
| 2022-01-07 09:45:26 |
500 |
17.156 |
XLON |
00291075859EXPA1 |
| 2022-01-07 09:45:26 |
650 |
17.156 |
XLON |
00291075860EXPA1 |
| 2022-01-07 09:45:49 |
874 |
17.164 |
XLON |
00291076028EXPA1 |
| 2022-01-07 09:45:49 |
377 |
17.164 |
XLON |
00291076029EXPA1 |
| 2022-01-07 09:46:04 |
1,394 |
17.162 |
BATE |
00291076160EXPA1 |
| 2022-01-07 09:46:04 |
1,269 |
17.162 |
CHIX |
00291076159EXPA1 |
| 2022-01-07 09:46:05 |
500 |
17.164 |
XLON |
00291076172EXPA1 |
| 2022-01-07 09:46:08 |
214 |
17.162 |
XLON |
00291076215EXPA1 |
| 2022-01-07 09:46:08 |
500 |
17.164 |
XLON |
00291076216EXPA1 |
| 2022-01-07 09:46:08 |
280 |
17.164 |
XLON |
00291076217EXPA1 |
| 2022-01-07 09:46:08 |
203 |
17.164 |
XLON |
00291076218EXPA1 |
| 2022-01-07 09:46:08 |
1 |
17.164 |
XLON |
00291076219EXPA1 |
| 2022-01-07 09:46:44 |
500 |
17.160 |
XLON |
00291076439EXPA1 |
| 2022-01-07 09:46:47 |
599 |
17.156 |
XLON |
00291076451EXPA1 |
| 2022-01-07 09:46:51 |
150 |
17.152 |
XLON |
00291076481EXPA1 |
| 2022-01-07 09:46:52 |
500 |
17.152 |
XLON |
00291076485EXPA1 |
| 2022-01-07 09:47:04 |
550 |
17.154 |
XLON |
00291076548EXPA1 |
| 2022-01-07 09:47:21 |
798 |
17.150 |
XLON |
00291076636EXPA1 |
| 2022-01-07 09:47:32 |
500 |
17.150 |
XLON |
00291076719EXPA1 |
| 2022-01-07 09:47:32 |
126 |
17.150 |
XLON |
00291076720EXPA1 |
| 2022-01-07 09:47:32 |
528 |
17.150 |
XLON |
00291076721EXPA1 |
| 2022-01-07 09:47:35 |
78 |
17.148 |
XLON |
00291076766EXPA1 |
| 2022-01-07 09:47:37 |
758 |
17.146 |
XLON |
00291076777EXPA1 |
| 2022-01-07 09:47:57 |
635 |
17.140 |
XLON |
00291076867EXPA1 |
| 2022-01-07 09:48:03 |
300 |
17.140 |
XLON |
00291076911EXPA1 |
| 2022-01-07 09:48:12 |
430 |
17.134 |
CHIX |
00291077006EXPA1 |
| 2022-01-07 09:48:12 |
304 |
17.134 |
CHIX |
00291077007EXPA1 |
| 2022-01-07 09:48:15 |
300 |
17.134 |
XLON |
00291077013EXPA1 |
| 2022-01-07 09:48:19 |
265 |
17.132 |
XLON |
00291077020EXPA1 |
| 2022-01-07 09:48:19 |
608 |
17.132 |
XLON |
00291077022EXPA1 |
| 2022-01-07 09:48:24 |
746 |
17.128 |
XLON |
00291077045EXPA1 |
| 2022-01-07 09:48:27 |
520 |
17.128 |
XLON |
00291077057EXPA1 |
| 2022-01-07 09:48:42 |
300 |
17.136 |
XLON |
00291077208EXPA1 |
| 2022-01-07 09:48:42 |
500 |
17.138 |
XLON |
00291077209EXPA1 |
| 2022-01-07 09:48:47 |
288 |
17.134 |
XLON |
00291077222EXPA1 |
| 2022-01-07 09:48:47 |
331 |
17.134 |
XLON |
00291077224EXPA1 |
| 2022-01-07 09:48:47 |
703 |
17.134 |
XLON |
00291077225EXPA1 |
| 2022-01-07 09:48:55 |
500 |
17.130 |
XLON |
00291077259EXPA1 |
| 2022-01-07 09:48:55 |
300 |
17.130 |
XLON |
00291077260EXPA1 |
| 2022-01-07 09:48:58 |
195 |
17.124 |
XLON |
00291077293EXPA1 |
| 2022-01-07 09:48:58 |
300 |
17.124 |
XLON |
00291077294EXPA1 |
| 2022-01-07 09:49:01 |
300 |
17.124 |
XLON |
00291077315EXPA1 |
| 2022-01-07 09:49:04 |
300 |
17.120 |
XLON |
00291077335EXPA1 |
| 2022-01-07 09:49:04 |
195 |
17.122 |
XLON |
00291077336EXPA1 |
| 2022-01-07 09:49:06 |
665 |
17.118 |
BATE |
00291077365EXPA1 |
| 2022-01-07 09:49:06 |
126 |
17.118 |
CHIX |
00291077366EXPA1 |
| 2022-01-07 09:49:06 |
82 |
17.118 |
CHIX |
00291077367EXPA1 |
| 2022-01-07 09:49:06 |
690 |
17.118 |
XLON |
00291077364EXPA1 |
| 2022-01-07 09:49:37 |
699 |
17.106 |
XLON |
00291077561EXPA1 |
| 2022-01-07 09:49:45 |
500 |
17.106 |
XLON |
00291077609EXPA1 |
| 2022-01-07 09:50:28 |
194 |
17.122 |
XLON |
00291077886EXPA1 |
| 2022-01-07 09:50:43 |
500 |
17.124 |
XLON |
00291077937EXPA1 |
| 2022-01-07 09:50:46 |
300 |
17.122 |
XLON |
00291077954EXPA1 |
| 2022-01-07 09:50:46 |
500 |
17.124 |
XLON |
00291077955EXPA1 |
| 2022-01-07 09:50:46 |
76 |
17.124 |
XLON |
00291077956EXPA1 |
| 2022-01-07 09:50:46 |
91 |
17.124 |
XLON |
00291077957EXPA1 |
| 2022-01-07 09:50:52 |
832 |
17.118 |
XLON |
00291077974EXPA1 |
| 2022-01-07 09:51:37 |
865 |
17.132 |
CHIX |
00291078222EXPA1 |
| 2022-01-07 09:51:37 |
777 |
17.132 |
XLON |
00291078221EXPA1 |
| 2022-01-07 09:51:37 |
678 |
17.132 |
XLON |
00291078223EXPA1 |
| 2022-01-07 09:51:42 |
300 |
17.132 |
XLON |
00291078241EXPA1 |
| 2022-01-07 09:51:45 |
300 |
17.132 |
XLON |
00291078252EXPA1 |
| 2022-01-07 09:51:47 |
300 |
17.126 |
BATE |
00291078271EXPA1 |
| 2022-01-07 09:51:47 |
300 |
17.126 |
BATE |
00291078272EXPA1 |
| 2022-01-07 09:51:47 |
256 |
17.126 |
BATE |
00291078274EXPA1 |
| 2022-01-07 09:51:48 |
500 |
17.126 |
XLON |
00291078301EXPA1 |
| 2022-01-07 09:51:48 |
211 |
17.126 |
XLON |
00291078302EXPA1 |
| 2022-01-07 09:51:51 |
189 |
17.124 |
XLON |
00291078309EXPA1 |
| 2022-01-07 09:51:51 |
200 |
17.124 |
XLON |
00291078310EXPA1 |
| 2022-01-07 09:52:02 |
839 |
17.124 |
XLON |
00291078357EXPA1 |
| 2022-01-07 09:52:02 |
1,071 |
17.124 |
XLON |
00291078358EXPA1 |
| 2022-01-07 09:52:02 |
321 |
17.124 |
XLON |
00291078359EXPA1 |
| 2022-01-07 09:53:11 |
39 |
17.146 |
CHIX |
00291078693EXPA1 |
| 2022-01-07 09:53:11 |
659 |
17.146 |
CHIX |
00291078695EXPA1 |
| 2022-01-07 09:53:11 |
1,181 |
17.146 |
XLON |
00291078694EXPA1 |
| 2022-01-07 09:53:11 |
283 |
17.146 |
XLON |
00291078696EXPA1 |
| 2022-01-07 09:53:11 |
169 |
17.146 |
XLON |
00291078697EXPA1 |
| 2022-01-07 09:53:11 |
474 |
17.146 |
XLON |
00291078698EXPA1 |
| 2022-01-07 09:53:11 |
698 |
17.144 |
XLON |
00291078699EXPA1 |
| 2022-01-07 09:54:21 |
1,506 |
17.148 |
XLON |
00291078965EXPA1 |
| 2022-01-07 09:54:21 |
311 |
17.148 |
XLON |
00291078967EXPA1 |
| 2022-01-07 09:54:21 |
179 |
17.148 |
XLON |
00291078968EXPA1 |
| 2022-01-07 09:54:21 |
72 |
17.148 |
XLON |
00291078972EXPA1 |
| 2022-01-07 09:54:42 |
986 |
17.156 |
XLON |
00291079070EXPA1 |
| 2022-01-07 09:54:50 |
747 |
17.146 |
BATE |
00291079104EXPA1 |
| 2022-01-07 09:55:27 |
1,913 |
17.154 |
XLON |
00291079244EXPA1 |
| 2022-01-07 09:55:27 |
758 |
17.154 |
XLON |
00291079245EXPA1 |
| 2022-01-07 09:55:31 |
670 |
17.162 |
CHIX |
00291079276EXPA1 |
| 2022-01-07 09:55:49 |
624 |
17.162 |
XLON |
00291079336EXPA1 |
| 2022-01-07 09:56:12 |
750 |
17.166 |
XLON |
00291079460EXPA1 |
| 2022-01-07 09:57:02 |
500 |
17.172 |
XLON |
00291079613EXPA1 |
| 2022-01-07 09:57:02 |
500 |
17.172 |
XLON |
00291079614EXPA1 |
| 2022-01-07 09:57:02 |
567 |
17.172 |
XLON |
00291079615EXPA1 |
| 2022-01-07 09:57:02 |
744 |
17.172 |
XLON |
00291079616EXPA1 |
| 2022-01-07 09:57:15 |
679 |
17.172 |
CHIX |
00291079639EXPA1 |
| 2022-01-07 09:58:03 |
1 |
17.172 |
XLON |
00291079890EXPA1 |
| 2022-01-07 09:58:03 |
1 |
17.172 |
XLON |
00291079891EXPA1 |
| 2022-01-07 09:58:11 |
2,116 |
17.176 |
XLON |
00291079947EXPA1 |
| 2022-01-07 09:58:37 |
886 |
17.170 |
XLON |
00291080052EXPA1 |
| 2022-01-07 09:58:37 |
813 |
17.170 |
XLON |
00291080053EXPA1 |
| 2022-01-07 09:58:51 |
694 |
17.168 |
BATE |
00291080121EXPA1 |
| 2022-01-07 09:58:56 |
258 |
17.168 |
XLON |
00291080148EXPA1 |
| 2022-01-07 09:58:56 |
292 |
17.168 |
XLON |
00291080149EXPA1 |
| 2022-01-07 09:58:56 |
175 |
17.168 |
XLON |
00291080150EXPA1 |
| 2022-01-07 09:58:56 |
119 |
17.168 |
XLON |
00291080151EXPA1 |
| 2022-01-07 09:59:43 |
726 |
17.162 |
CHIX |
00291080433EXPA1 |
| 2022-01-07 09:59:43 |
610 |
17.162 |
XLON |
00291080435EXPA1 |
| 2022-01-07 10:00:13 |
644 |
17.164 |
BATE |
00291080567EXPA1 |
| 2022-01-07 10:00:13 |
2,379 |
17.164 |
XLON |
00291080565EXPA1 |
| 2022-01-07 10:00:56 |
744 |
17.158 |
XLON |
00291080785EXPA1 |
| 2022-01-07 10:01:08 |
1 |
17.172 |
XLON |
00291080842EXPA1 |
| 2022-01-07 10:01:08 |
120 |
17.172 |
XLON |
00291080843EXPA1 |
| 2022-01-07 10:01:08 |
2,153 |
17.172 |
XLON |
00291080844EXPA1 |
| 2022-01-07 10:01:31 |
130 |
17.166 |
XLON |
00291080902EXPA1 |
| 2022-01-07 10:01:31 |
118 |
17.166 |
XLON |
00291080905EXPA1 |
| 2022-01-07 10:01:31 |
552 |
17.166 |
XLON |
00291080906EXPA1 |
| 2022-01-07 10:01:34 |
141 |
17.164 |
CHIX |
00291080914EXPA1 |
| 2022-01-07 10:01:34 |
154 |
17.164 |
CHIX |
00291080915EXPA1 |
| 2022-01-07 10:01:34 |
458 |
17.164 |
CHIX |
00291080916EXPA1 |
| 2022-01-07 10:02:18 |
77 |
17.178 |
XLON |
00291081147EXPA1 |
| 2022-01-07 10:02:18 |
590 |
17.178 |
XLON |
00291081148EXPA1 |
| 2022-01-07 10:03:10 |
801 |
17.182 |
BATE |
00291081348EXPA1 |
| 2022-01-07 10:03:10 |
500 |
17.184 |
XLON |
00291081362EXPA1 |
| 2022-01-07 10:03:34 |
440 |
17.190 |
XLON |
00291081464EXPA1 |
| 2022-01-07 10:03:34 |
73 |
17.190 |
XLON |
00291081465EXPA1 |
| 2022-01-07 10:03:34 |
98 |
17.190 |
XLON |
00291081466EXPA1 |
| 2022-01-07 10:03:34 |
286 |
17.190 |
XLON |
00291081467EXPA1 |
| 2022-01-07 10:03:34 |
229 |
17.190 |
XLON |
00291081468EXPA1 |
| 2022-01-07 10:03:36 |
534 |
17.184 |
CHIX |
00291081471EXPA1 |
| 2022-01-07 10:03:36 |
218 |
17.184 |
CHIX |
00291081472EXPA1 |
| 2022-01-07 10:03:37 |
219 |
17.182 |
XLON |
00291081473EXPA1 |
| 2022-01-07 10:03:37 |
275 |
17.182 |
XLON |
00291081474EXPA1 |
| 2022-01-07 10:03:37 |
335 |
17.182 |
XLON |
00291081475EXPA1 |
| 2022-01-07 10:03:37 |
862 |
17.180 |
XLON |
00291081476EXPA1 |
| 2022-01-07 10:03:42 |
500 |
17.180 |
XLON |
00291081502EXPA1 |
| 2022-01-07 10:03:42 |
447 |
17.180 |
XLON |
00291081503EXPA1 |
| 2022-01-07 10:03:42 |
190 |
17.180 |
XLON |
00291081504EXPA1 |
| 2022-01-07 10:03:42 |
484 |
17.180 |
XLON |
00291081505EXPA1 |
| 2022-01-07 10:04:09 |
722 |
17.172 |
XLON |
00291081577EXPA1 |
| 2022-01-07 10:04:31 |
17 |
17.168 |
XLON |
00291081673EXPA1 |
| 2022-01-07 10:04:31 |
1,167 |
17.168 |
XLON |
00291081674EXPA1 |
| 2022-01-07 10:05:19 |
496 |
17.178 |
XLON |
00291081822EXPA1 |
| 2022-01-07 10:05:19 |
1,693 |
17.178 |
XLON |
00291081823EXPA1 |
| 2022-01-07 10:05:19 |
104 |
17.178 |
XLON |
00291081824EXPA1 |
| 2022-01-07 10:05:20 |
763 |
17.174 |
CHIX |
00291081830EXPA1 |
| 2022-01-07 10:05:26 |
738 |
17.168 |
BATE |
00291081852EXPA1 |
| 2022-01-07 10:06:12 |
500 |
17.170 |
XLON |
00291082019EXPA1 |
| 2022-01-07 10:06:17 |
14 |
17.172 |
XLON |
00291082056EXPA1 |
| 2022-01-07 10:06:25 |
1,992 |
17.172 |
XLON |
00291082079EXPA1 |
| 2022-01-07 10:06:30 |
371 |
17.170 |
XLON |
00291082094EXPA1 |
| 2022-01-07 10:06:30 |
440 |
17.170 |
XLON |
00291082097EXPA1 |
| 2022-01-07 10:06:51 |
500 |
17.166 |
CHIX |
00291082142EXPA1 |
| 2022-01-07 10:06:51 |
21 |
17.166 |
CHIX |
00291082144EXPA1 |
| 2022-01-07 10:06:51 |
672 |
17.168 |
XLON |
00291082143EXPA1 |
| 2022-01-07 10:06:51 |
108 |
17.168 |
XLON |
00291082145EXPA1 |
| 2022-01-07 10:07:14 |
700 |
17.154 |
XLON |
00291082306EXPA1 |
| 2022-01-07 10:07:55 |
19 |
17.160 |
XLON |
00291082432EXPA1 |
| 2022-01-07 10:07:55 |
136 |
17.160 |
XLON |
00291082433EXPA1 |
| 2022-01-07 10:08:03 |
152 |
17.160 |
XLON |
00291082466EXPA1 |
| 2022-01-07 10:08:03 |
102 |
17.160 |
XLON |
00291082467EXPA1 |
| 2022-01-07 10:08:03 |
485 |
17.160 |
XLON |
00291082468EXPA1 |
| 2022-01-07 10:08:03 |
1,340 |
17.160 |
XLON |
00291082469EXPA1 |
| 2022-01-07 10:09:20 |
22 |
17.176 |
XLON |
00291082715EXPA1 |
| 2022-01-07 10:09:20 |
300 |
17.176 |
XLON |
00291082716EXPA1 |
| 2022-01-07 10:09:20 |
82 |
17.176 |
XLON |
00291082718EXPA1 |
| 2022-01-07 10:09:20 |
22 |
17.176 |
XLON |
00291082720EXPA1 |
| 2022-01-07 10:09:20 |
1,624 |
17.176 |
XLON |
00291082722EXPA1 |
| 2022-01-07 10:09:57 |
2,087 |
17.190 |
XLON |
00291082855EXPA1 |
| 2022-01-07 10:09:58 |
819 |
17.184 |
XLON |
00291082860EXPA1 |
| 2022-01-07 10:10:53 |
300 |
17.186 |
BATE |
00291083087EXPA1 |
| 2022-01-07 10:10:53 |
1,147 |
17.186 |
BATE |
00291083088EXPA1 |
| 2022-01-07 10:10:57 |
208 |
17.186 |
XLON |
00291083102EXPA1 |
| 2022-01-07 10:11:01 |
2 |
17.186 |
XLON |
00291083111EXPA1 |
| 2022-01-07 10:11:01 |
2,010 |
17.186 |
XLON |
00291083112EXPA1 |
| 2022-01-07 10:11:10 |
1,397 |
17.188 |
CHIX |
00291083148EXPA1 |
| 2022-01-07 10:11:44 |
844 |
17.190 |
XLON |
00291083254EXPA1 |
| 2022-01-07 10:11:46 |
181 |
17.188 |
XLON |
00291083263EXPA1 |
| 2022-01-07 10:12:32 |
365 |
17.194 |
XLON |
00291083431EXPA1 |
| 2022-01-07 10:12:32 |
1,780 |
17.194 |
XLON |
00291083432EXPA1 |
| 2022-01-07 10:12:32 |
69 |
17.194 |
XLON |
00291083434EXPA1 |
| 2022-01-07 10:13:07 |
301 |
17.178 |
XLON |
00291083585EXPA1 |
| 2022-01-07 10:14:17 |
736 |
17.180 |
BATE |
00291083796EXPA1 |
| 2022-01-07 10:14:17 |
772 |
17.180 |
CHIX |
00291083794EXPA1 |
| 2022-01-07 10:14:17 |
707 |
17.180 |
XLON |
00291083795EXPA1 |
| 2022-01-07 10:14:18 |
300 |
17.180 |
XLON |
00291083801EXPA1 |
| 2022-01-07 10:15:06 |
300 |
17.184 |
XLON |
00291083927EXPA1 |
| 2022-01-07 10:15:12 |
1 |
17.186 |
XLON |
00291083943EXPA1 |
| 2022-01-07 10:15:23 |
642 |
17.188 |
CHIX |
00291083984EXPA1 |
| 2022-01-07 10:15:24 |
300 |
17.188 |
XLON |
00291083997EXPA1 |
| 2022-01-07 10:15:33 |
200 |
17.184 |
XLON |
00291084037EXPA1 |
| 2022-01-07 10:15:33 |
100 |
17.184 |
XLON |
00291084038EXPA1 |
| 2022-01-07 10:15:43 |
500 |
17.184 |
XLON |
00291084060EXPA1 |
| 2022-01-07 10:16:55 |
300 |
17.182 |
BATE |
00291084297EXPA1 |
| 2022-01-07 10:16:58 |
300 |
17.182 |
BATE |
00291084309EXPA1 |
| 2022-01-07 10:16:58 |
16 |
17.182 |
BATE |
00291084310EXPA1 |
| 2022-01-07 10:16:58 |
16 |
17.182 |
CHIX |
00291084308EXPA1 |
| 2022-01-07 10:16:58 |
223 |
17.182 |
CHIX |
00291084311EXPA1 |
| 2022-01-07 10:16:58 |
313 |
17.182 |
CHIX |
00291084312EXPA1 |
| 2022-01-07 10:17:01 |
300 |
17.182 |
XLON |
00291084318EXPA1 |
| 2022-01-07 10:17:13 |
142 |
17.184 |
XLON |
00291084374EXPA1 |
| 2022-01-07 10:17:13 |
300 |
17.184 |
XLON |
00291084375EXPA1 |
| 2022-01-07 10:17:16 |
171 |
17.182 |
XLON |
00291084383EXPA1 |
| 2022-01-07 10:17:16 |
300 |
17.182 |
XLON |
00291084384EXPA1 |
| 2022-01-07 10:17:19 |
500 |
17.182 |
XLON |
00291084393EXPA1 |
| 2022-01-07 10:17:19 |
300 |
17.182 |
XLON |
00291084394EXPA1 |
| 2022-01-07 10:17:19 |
300 |
17.182 |
XLON |
00291084395EXPA1 |
| 2022-01-07 10:17:28 |
170 |
17.182 |
XLON |
00291084430EXPA1 |
| 2022-01-07 10:17:28 |
300 |
17.182 |
XLON |
00291084431EXPA1 |
| 2022-01-07 10:17:33 |
103 |
17.178 |
XLON |
00291084444EXPA1 |
| 2022-01-07 10:17:34 |
191 |
17.178 |
XLON |
00291084446EXPA1 |
| 2022-01-07 10:17:34 |
699 |
17.178 |
XLON |
00291084447EXPA1 |
| 2022-01-07 10:17:34 |
143 |
17.178 |
XLON |
00291084448EXPA1 |
| 2022-01-07 10:17:45 |
284 |
17.178 |
XLON |
00291084473EXPA1 |
| 2022-01-07 10:17:48 |
500 |
17.178 |
XLON |
00291084481EXPA1 |
| 2022-01-07 10:18:21 |
300 |
17.178 |
XLON |
00291084559EXPA1 |
| 2022-01-07 10:18:24 |
500 |
17.178 |
XLON |
00291084611EXPA1 |
| 2022-01-07 10:18:24 |
2 |
17.178 |
XLON |
00291084612EXPA1 |
| 2022-01-07 10:18:24 |
298 |
17.178 |
XLON |
00291084613EXPA1 |
| 2022-01-07 10:18:39 |
500 |
17.178 |
XLON |
00291084639EXPA1 |
| 2022-01-07 10:18:51 |
500 |
17.178 |
XLON |
00291084661EXPA1 |
| 2022-01-07 10:18:51 |
524 |
17.178 |
XLON |
00291084662EXPA1 |
| 2022-01-07 10:19:12 |
500 |
17.178 |
XLON |
00291084712EXPA1 |
| 2022-01-07 10:19:12 |
133 |
17.178 |
XLON |
00291084713EXPA1 |
| 2022-01-07 10:19:15 |
500 |
17.176 |
XLON |
00291084737EXPA1 |
| 2022-01-07 10:19:15 |
500 |
17.176 |
XLON |
00291084738EXPA1 |
| 2022-01-07 10:19:15 |
695 |
17.174 |
XLON |
00291084739EXPA1 |
| 2022-01-07 10:19:15 |
708 |
17.174 |
XLON |
00291084740EXPA1 |
| 2022-01-07 10:19:24 |
298 |
17.170 |
BATE |
00291084797EXPA1 |
| 2022-01-07 10:19:24 |
683 |
17.172 |
CHIX |
00291084796EXPA1 |
| 2022-01-07 10:19:26 |
1 |
17.172 |
XLON |
00291084803EXPA1 |
| 2022-01-07 10:19:26 |
300 |
17.172 |
XLON |
00291084804EXPA1 |
| 2022-01-07 10:19:29 |
300 |
17.172 |
XLON |
00291084819EXPA1 |
| 2022-01-07 10:19:42 |
500 |
17.176 |
XLON |
00291084867EXPA1 |
| 2022-01-07 10:19:42 |
300 |
17.176 |
XLON |
00291084868EXPA1 |
| 2022-01-07 10:20:06 |
300 |
17.176 |
XLON |
00291084932EXPA1 |
| 2022-01-07 10:20:06 |
500 |
17.178 |
XLON |
00291084933EXPA1 |
| 2022-01-07 10:20:06 |
300 |
17.178 |
XLON |
00291084934EXPA1 |
| 2022-01-07 10:20:15 |
187 |
17.176 |
XLON |
00291084963EXPA1 |
| 2022-01-07 10:20:15 |
500 |
17.178 |
XLON |
00291084965EXPA1 |
| 2022-01-07 10:20:24 |
860 |
17.170 |
XLON |
00291085031EXPA1 |
| 2022-01-07 10:20:32 |
200 |
17.168 |
XLON |
00291085067EXPA1 |
| 2022-01-07 10:20:32 |
8 |
17.168 |
XLON |
00291085068EXPA1 |
| 2022-01-07 10:20:32 |
700 |
17.170 |
XLON |
00291085069EXPA1 |
| 2022-01-07 10:20:32 |
470 |
17.170 |
XLON |
00291085070EXPA1 |
| 2022-01-07 10:21:03 |
300 |
17.176 |
XLON |
00291085146EXPA1 |
| 2022-01-07 10:21:06 |
200 |
17.176 |
XLON |
00291085152EXPA1 |
| 2022-01-07 10:21:06 |
1,654 |
17.176 |
XLON |
00291085153EXPA1 |
| 2022-01-07 10:21:14 |
200 |
17.172 |
XLON |
00291085170EXPA1 |
| 2022-01-07 10:21:14 |
376 |
17.172 |
XLON |
00291085171EXPA1 |
| 2022-01-07 10:21:28 |
21 |
17.168 |
CHIX |
00291085219EXPA1 |
| 2022-01-07 10:22:06 |
734 |
17.180 |
BATE |
00291085337EXPA1 |
| 2022-01-07 10:22:06 |
858 |
17.178 |
CHIX |
00291085338EXPA1 |
| 2022-01-07 10:22:06 |
774 |
17.180 |
XLON |
00291085339EXPA1 |
| 2022-01-07 10:22:26 |
83 |
17.170 |
XLON |
00291085476EXPA1 |
| 2022-01-07 10:22:37 |
500 |
17.182 |
XLON |
00291085502EXPA1 |
| 2022-01-07 10:22:37 |
645 |
17.182 |
XLON |
00291085503EXPA1 |
| 2022-01-07 10:22:37 |
862 |
17.182 |
XLON |
00291085504EXPA1 |
| 2022-01-07 10:23:32 |
263 |
17.172 |
XLON |
00291085692EXPA1 |
| 2022-01-07 10:23:32 |
123 |
17.172 |
XLON |
00291085693EXPA1 |
| 2022-01-07 10:23:32 |
489 |
17.172 |
XLON |
00291085694EXPA1 |
| 2022-01-07 10:23:32 |
1,443 |
17.172 |
XLON |
00291085695EXPA1 |
| 2022-01-07 10:23:54 |
630 |
17.172 |
XLON |
00291085789EXPA1 |
| 2022-01-07 10:24:14 |
17 |
17.176 |
XLON |
00291085911EXPA1 |
| 2022-01-07 10:24:14 |
619 |
17.176 |
XLON |
00291085912EXPA1 |
| 2022-01-07 10:25:08 |
2,175 |
17.192 |
XLON |
00291086079EXPA1 |
| 2022-01-07 10:26:15 |
740 |
17.200 |
BATE |
00291086322EXPA1 |
| 2022-01-07 10:26:15 |
557 |
17.200 |
BATE |
00291086323EXPA1 |
| 2022-01-07 10:26:15 |
800 |
17.200 |
CHIX |
00291086324EXPA1 |
| 2022-01-07 10:26:15 |
554 |
17.200 |
CHIX |
00291086325EXPA1 |
| 2022-01-07 10:26:20 |
500 |
17.202 |
XLON |
00291086344EXPA1 |
| 2022-01-07 10:26:23 |
386 |
17.204 |
XLON |
00291086356EXPA1 |
| 2022-01-07 10:26:33 |
500 |
17.202 |
XLON |
00291086401EXPA1 |
| 2022-01-07 10:27:14 |
500 |
17.208 |
XLON |
00291086587EXPA1 |
| 2022-01-07 10:27:20 |
1,476 |
17.210 |
XLON |
00291086609EXPA1 |
| 2022-01-07 10:27:49 |
500 |
17.210 |
XLON |
00291086761EXPA1 |
| 2022-01-07 10:28:28 |
500 |
17.226 |
XLON |
00291086923EXPA1 |
| 2022-01-07 10:28:28 |
110 |
17.226 |
XLON |
00291086924EXPA1 |
| 2022-01-07 10:28:28 |
500 |
17.226 |
XLON |
00291086925EXPA1 |
| 2022-01-07 10:28:28 |
217 |
17.226 |
XLON |
00291086926EXPA1 |
| 2022-01-07 10:28:28 |
500 |
17.224 |
XLON |
00291086932EXPA1 |
| 2022-01-07 10:28:28 |
300 |
17.224 |
XLON |
00291086934EXPA1 |
| 2022-01-07 10:28:28 |
1,524 |
17.224 |
XLON |
00291086935EXPA1 |
| 2022-01-07 10:28:48 |
188 |
17.228 |
CHIX |
00291086979EXPA1 |
| 2022-01-07 10:28:48 |
300 |
17.228 |
CHIX |
00291086980EXPA1 |
| 2022-01-07 10:28:49 |
187 |
17.228 |
CHIX |
00291086982EXPA1 |
| 2022-01-07 10:28:49 |
58 |
17.228 |
CHIX |
00291086983EXPA1 |
| 2022-01-07 10:29:02 |
741 |
17.224 |
XLON |
00291087050EXPA1 |
| 2022-01-07 10:29:27 |
755 |
17.228 |
XLON |
00291087164EXPA1 |
| 2022-01-07 10:29:48 |
174 |
17.220 |
BATE |
00291087267EXPA1 |
| 2022-01-07 10:29:48 |
615 |
17.220 |
XLON |
00291087266EXPA1 |
| 2022-01-07 10:30:37 |
127 |
17.214 |
XLON |
00291087434EXPA1 |
| 2022-01-07 10:30:37 |
165 |
17.214 |
XLON |
00291087435EXPA1 |
| 2022-01-07 10:30:37 |
1,809 |
17.214 |
XLON |
00291087436EXPA1 |
| 2022-01-07 10:31:54 |
106 |
17.224 |
XLON |
00291087704EXPA1 |
| 2022-01-07 10:32:02 |
9 |
17.224 |
XLON |
00291087764EXPA1 |
| 2022-01-07 10:32:02 |
2,662 |
17.224 |
XLON |
00291087765EXPA1 |
| 2022-01-07 10:32:44 |
200 |
17.238 |
CHIX |
00291088002EXPA1 |
| 2022-01-07 10:32:44 |
400 |
17.238 |
CHIX |
00291088003EXPA1 |
| 2022-01-07 10:32:46 |
16 |
17.238 |
CHIX |
00291088004EXPA1 |
| 2022-01-07 10:32:46 |
665 |
17.238 |
CHIX |
00291088005EXPA1 |
| 2022-01-07 10:32:46 |
500 |
17.238 |
XLON |
00291088006EXPA1 |
| 2022-01-07 10:32:46 |
300 |
17.238 |
XLON |
00291088007EXPA1 |
| 2022-01-07 10:32:46 |
700 |
17.238 |
XLON |
00291088008EXPA1 |
| 2022-01-07 10:32:46 |
217 |
17.238 |
XLON |
00291088009EXPA1 |
| 2022-01-07 10:32:46 |
215 |
17.238 |
XLON |
00291088010EXPA1 |
| 2022-01-07 10:32:57 |
1 |
17.240 |
BATE |
00291088046EXPA1 |
| 2022-01-07 10:33:02 |
1,380 |
17.240 |
BATE |
00291088084EXPA1 |
| 2022-01-07 10:33:02 |
1,187 |
17.240 |
XLON |
00291088088EXPA1 |
| 2022-01-07 10:33:41 |
19 |
17.232 |
XLON |
00291088222EXPA1 |
| 2022-01-07 10:33:41 |
555 |
17.232 |
XLON |
00291088223EXPA1 |
| 2022-01-07 10:34:23 |
64 |
17.232 |
XLON |
00291088416EXPA1 |
| 2022-01-07 10:34:23 |
2,078 |
17.232 |
XLON |
00291088418EXPA1 |
| 2022-01-07 10:34:23 |
64 |
17.232 |
XLON |
00291088419EXPA1 |
| 2022-01-07 10:35:06 |
107 |
17.246 |
XLON |
00291088533EXPA1 |
| 2022-01-07 10:35:06 |
53 |
17.246 |
XLON |
00291088534EXPA1 |
| 2022-01-07 10:35:08 |
1,840 |
17.246 |
XLON |
00291088549EXPA1 |
| 2022-01-07 10:35:10 |
163 |
17.246 |
XLON |
00291088552EXPA1 |
| 2022-01-07 10:35:18 |
131 |
17.242 |
CHIX |
00291088591EXPA1 |
| 2022-01-07 10:35:57 |
758 |
17.244 |
CHIX |
00291088754EXPA1 |
| 2022-01-07 10:36:34 |
300 |
17.272 |
XLON |
00291089003EXPA1 |
| 2022-01-07 10:36:34 |
2,438 |
17.272 |
XLON |
00291089004EXPA1 |
| 2022-01-07 10:36:50 |
713 |
17.266 |
XLON |
00291089059EXPA1 |
| 2022-01-07 10:36:50 |
214 |
17.266 |
XLON |
00291089060EXPA1 |
| 2022-01-07 10:36:50 |
43 |
17.266 |
XLON |
00291089061EXPA1 |
| 2022-01-07 10:37:05 |
129 |
17.266 |
XLON |
00291089125EXPA1 |
| 2022-01-07 10:37:05 |
171 |
17.266 |
XLON |
00291089126EXPA1 |
| 2022-01-07 10:37:05 |
100 |
17.266 |
XLON |
00291089127EXPA1 |
| 2022-01-07 10:37:32 |
745 |
17.274 |
BATE |
00291089201EXPA1 |
| 2022-01-07 10:37:32 |
76 |
17.274 |
XLON |
00291089202EXPA1 |
| 2022-01-07 10:37:32 |
76 |
17.274 |
XLON |
00291089203EXPA1 |
| 2022-01-07 10:37:32 |
119 |
17.274 |
XLON |
00291089204EXPA1 |
| 2022-01-07 10:37:32 |
100 |
17.274 |
XLON |
00291089205EXPA1 |
| 2022-01-07 10:37:32 |
184 |
17.274 |
XLON |
00291089206EXPA1 |
| 2022-01-07 10:37:32 |
44 |
17.274 |
XLON |
00291089207EXPA1 |
| 2022-01-07 10:37:32 |
23 |
17.274 |
XLON |
00291089208EXPA1 |
| 2022-01-07 10:37:32 |
166 |
17.274 |
XLON |
00291089209EXPA1 |
| 2022-01-07 10:37:32 |
131 |
17.274 |
XLON |
00291089210EXPA1 |
| 2022-01-07 10:38:21 |
300 |
17.276 |
XLON |
00291089389EXPA1 |
| 2022-01-07 10:38:28 |
300 |
17.278 |
XLON |
00291089425EXPA1 |
| 2022-01-07 10:38:28 |
196 |
17.278 |
XLON |
00291089426EXPA1 |
| 2022-01-07 10:38:40 |
189 |
17.282 |
XLON |
00291089473EXPA1 |
| 2022-01-07 10:38:40 |
111 |
17.282 |
XLON |
00291089474EXPA1 |
| 2022-01-07 10:38:50 |
169 |
17.284 |
XLON |
00291089505EXPA1 |
| 2022-01-07 10:38:50 |
204 |
17.284 |
XLON |
00291089506EXPA1 |
| 2022-01-07 10:38:50 |
214 |
17.284 |
XLON |
00291089507EXPA1 |
| 2022-01-07 10:38:50 |
832 |
17.284 |
XLON |
00291089508EXPA1 |
| 2022-01-07 10:38:50 |
166 |
17.284 |
XLON |
00291089509EXPA1 |
| 2022-01-07 10:38:50 |
715 |
17.284 |
XLON |
00291089510EXPA1 |
| 2022-01-07 10:39:46 |
200 |
17.286 |
CHIX |
00291089757EXPA1 |
| 2022-01-07 10:39:47 |
24 |
17.286 |
CHIX |
00291089758EXPA1 |
| 2022-01-07 10:39:48 |
100 |
17.286 |
CHIX |
00291089762EXPA1 |
| 2022-01-07 10:39:49 |
200 |
17.286 |
CHIX |
00291089764EXPA1 |
| 2022-01-07 10:39:49 |
100 |
17.286 |
CHIX |
00291089765EXPA1 |
| 2022-01-07 10:39:49 |
170 |
17.286 |
CHIX |
00291089766EXPA1 |
| 2022-01-07 10:39:49 |
130 |
17.286 |
CHIX |
00291089767EXPA1 |
| 2022-01-07 10:39:50 |
100 |
17.286 |
CHIX |
00291089769EXPA1 |
| 2022-01-07 10:39:50 |
3 |
17.286 |
CHIX |
00291089770EXPA1 |
| 2022-01-07 10:39:50 |
300 |
17.286 |
CHIX |
00291089771EXPA1 |
| 2022-01-07 10:39:50 |
56 |
17.286 |
CHIX |
00291089772EXPA1 |
| 2022-01-07 10:40:04 |
300 |
17.292 |
XLON |
00291089805EXPA1 |
| 2022-01-07 10:40:05 |
300 |
17.292 |
XLON |
00291089806EXPA1 |
| 2022-01-07 10:40:05 |
97 |
17.292 |
XLON |
00291089807EXPA1 |
| 2022-01-07 10:40:05 |
164 |
17.292 |
XLON |
00291089808EXPA1 |
| 2022-01-07 10:40:05 |
97 |
17.292 |
XLON |
00291089809EXPA1 |
| 2022-01-07 10:40:05 |
1,325 |
17.292 |
XLON |
00291089810EXPA1 |
| 2022-01-07 10:40:53 |
132 |
17.300 |
BATE |
00291089975EXPA1 |
| 2022-01-07 10:40:57 |
78 |
17.300 |
BATE |
00291089976EXPA1 |
| 2022-01-07 10:40:58 |
1,302 |
17.302 |
XLON |
00291089977EXPA1 |
| 2022-01-07 10:41:00 |
175 |
17.300 |
BATE |
00291089980EXPA1 |
| 2022-01-07 10:41:00 |
432 |
17.300 |
BATE |
00291089982EXPA1 |
| 2022-01-07 10:41:07 |
1,913 |
17.302 |
XLON |
00291090004EXPA1 |
| 2022-01-07 10:41:47 |
596 |
17.300 |
XLON |
00291090127EXPA1 |
| 2022-01-07 10:42:04 |
765 |
17.296 |
XLON |
00291090189EXPA1 |
| 2022-01-07 10:42:28 |
736 |
17.292 |
CHIX |
00291090330EXPA1 |
| 2022-01-07 10:42:52 |
300 |
17.292 |
XLON |
00291090409EXPA1 |
| 2022-01-07 10:42:59 |
200 |
17.292 |
XLON |
00291090456EXPA1 |
| 2022-01-07 10:43:04 |
2,099 |
17.302 |
XLON |
00291090480EXPA1 |
| 2022-01-07 10:43:04 |
287 |
17.302 |
XLON |
00291090481EXPA1 |
| 2022-01-07 10:43:30 |
517 |
17.294 |
XLON |
00291090593EXPA1 |
| 2022-01-07 10:43:39 |
300 |
17.290 |
BATE |
00291090657EXPA1 |
| 2022-01-07 10:43:39 |
300 |
17.290 |
BATE |
00291090658EXPA1 |
| 2022-01-07 10:43:39 |
439 |
17.290 |
XLON |
00291090656EXPA1 |
| 2022-01-07 10:43:57 |
754 |
17.290 |
XLON |
00291090719EXPA1 |
| 2022-01-07 10:44:02 |
111 |
17.280 |
BATE |
00291090739EXPA1 |
| 2022-01-07 10:44:55 |
567 |
17.314 |
XLON |
00291090920EXPA1 |
| 2022-01-07 10:44:55 |
181 |
17.314 |
XLON |
00291090921EXPA1 |
| 2022-01-07 10:44:55 |
39 |
17.314 |
XLON |
00291090922EXPA1 |
| 2022-01-07 10:44:56 |
822 |
17.310 |
CHIX |
00291090927EXPA1 |
| 2022-01-07 10:45:30 |
2,238 |
17.312 |
XLON |
00291091037EXPA1 |
| 2022-01-07 10:45:58 |
788 |
17.316 |
BATE |
00291091124EXPA1 |
| 2022-01-07 10:46:31 |
800 |
17.318 |
XLON |
00291091212EXPA1 |
| 2022-01-07 10:46:31 |
1,512 |
17.318 |
XLON |
00291091213EXPA1 |
| 2022-01-07 10:46:34 |
769 |
17.312 |
XLON |
00291091244EXPA1 |
| 2022-01-07 10:46:56 |
440 |
17.298 |
CHIX |
00291091311EXPA1 |
| 2022-01-07 10:47:36 |
500 |
17.298 |
XLON |
00291091531EXPA1 |
| 2022-01-07 10:47:56 |
2,101 |
17.304 |
XLON |
00291091569EXPA1 |
| 2022-01-07 10:48:21 |
96 |
17.284 |
XLON |
00291091680EXPA1 |
| 2022-01-07 10:48:21 |
811 |
17.284 |
XLON |
00291091681EXPA1 |
| 2022-01-07 10:49:02 |
697 |
17.284 |
XLON |
00291091834EXPA1 |
| 2022-01-07 10:49:21 |
500 |
17.300 |
XLON |
00291091888EXPA1 |
| 2022-01-07 10:49:21 |
500 |
17.300 |
XLON |
00291091889EXPA1 |
| 2022-01-07 10:49:21 |
1,165 |
17.300 |
XLON |
00291091891EXPA1 |
| 2022-01-07 10:49:31 |
703 |
17.294 |
BATE |
00291091900EXPA1 |
| 2022-01-07 10:49:31 |
671 |
17.296 |
CHIX |
00291091901EXPA1 |
| 2022-01-07 10:49:31 |
91 |
17.296 |
CHIX |
00291091902EXPA1 |
| 2022-01-07 10:50:27 |
85 |
17.284 |
XLON |
00291092080EXPA1 |
| 2022-01-07 10:50:27 |
367 |
17.284 |
XLON |
00291092081EXPA1 |
| 2022-01-07 10:50:27 |
96 |
17.284 |
XLON |
00291092082EXPA1 |
| 2022-01-07 10:50:54 |
67 |
17.278 |
XLON |
00291092159EXPA1 |
| 2022-01-07 10:50:54 |
843 |
17.278 |
XLON |
00291092160EXPA1 |
| 2022-01-07 10:51:26 |
500 |
17.288 |
XLON |
00291092262EXPA1 |
| 2022-01-07 10:51:29 |
500 |
17.288 |
XLON |
00291092273EXPA1 |
| 2022-01-07 10:51:30 |
40 |
17.288 |
XLON |
00291092279EXPA1 |
| 2022-01-07 10:51:31 |
260 |
17.288 |
XLON |
00291092284EXPA1 |
| 2022-01-07 10:51:36 |
316 |
17.288 |
XLON |
00291092299EXPA1 |
| 2022-01-07 10:51:36 |
902 |
17.288 |
XLON |
00291092300EXPA1 |
| 2022-01-07 10:51:38 |
300 |
17.286 |
CHIX |
00291092314EXPA1 |
| 2022-01-07 10:51:43 |
241 |
17.286 |
CHIX |
00291092355EXPA1 |
| 2022-01-07 10:51:43 |
243 |
17.286 |
CHIX |
00291092356EXPA1 |
| 2022-01-07 10:51:43 |
676 |
17.286 |
XLON |
00291092357EXPA1 |
| 2022-01-07 10:52:00 |
144 |
17.274 |
XLON |
00291092442EXPA1 |
| 2022-01-07 10:52:01 |
300 |
17.274 |
XLON |
00291092444EXPA1 |
| 2022-01-07 10:53:00 |
300 |
17.280 |
XLON |
00291092597EXPA1 |
| 2022-01-07 10:53:00 |
166 |
17.280 |
XLON |
00291092612EXPA1 |
| 2022-01-07 10:53:00 |
412 |
17.280 |
XLON |
00291092615EXPA1 |
| 2022-01-07 10:53:00 |
277 |
17.280 |
XLON |
00291092618EXPA1 |
| 2022-01-07 10:53:00 |
708 |
17.280 |
XLON |
00291092623EXPA1 |
| 2022-01-07 10:53:00 |
573 |
17.280 |
XLON |
00291092624EXPA1 |
| 2022-01-07 10:54:07 |
300 |
17.294 |
XLON |
00291092856EXPA1 |
| 2022-01-07 10:54:10 |
11 |
17.294 |
XLON |
00291092861EXPA1 |
| 2022-01-07 10:54:10 |
201 |
17.294 |
XLON |
00291092862EXPA1 |
| 2022-01-07 10:54:10 |
165 |
17.294 |
XLON |
00291092863EXPA1 |
| 2022-01-07 10:54:10 |
117 |
17.294 |
XLON |
00291092864EXPA1 |
| 2022-01-07 10:54:10 |
242 |
17.294 |
XLON |
00291092866EXPA1 |
| 2022-01-07 10:54:10 |
147 |
17.294 |
XLON |
00291092867EXPA1 |
| 2022-01-07 10:54:10 |
300 |
17.294 |
XLON |
00291092868EXPA1 |
| 2022-01-07 10:54:11 |
44 |
17.294 |
XLON |
00291092869EXPA1 |
| 2022-01-07 10:54:11 |
156 |
17.294 |
XLON |
00291092870EXPA1 |
| 2022-01-07 10:54:11 |
262 |
17.294 |
XLON |
00291092871EXPA1 |
| 2022-01-07 10:54:11 |
279 |
17.294 |
XLON |
00291092872EXPA1 |
| 2022-01-07 10:54:16 |
780 |
17.292 |
XLON |
00291092882EXPA1 |
| 2022-01-07 10:54:18 |
289 |
17.290 |
CHIX |
00291092896EXPA1 |
| 2022-01-07 10:54:42 |
1,270 |
17.292 |
BATE |
00291092938EXPA1 |
| 2022-01-07 10:54:47 |
93 |
17.290 |
XLON |
00291092950EXPA1 |
| 2022-01-07 10:54:47 |
564 |
17.290 |
XLON |
00291092951EXPA1 |
| 2022-01-07 10:55:12 |
253 |
17.284 |
CHIX |
00291093028EXPA1 |
| 2022-01-07 10:55:12 |
47 |
17.284 |
CHIX |
00291093029EXPA1 |
| 2022-01-07 10:55:14 |
487 |
17.284 |
CHIX |
00291093038EXPA1 |
| 2022-01-07 10:55:14 |
824 |
17.284 |
XLON |
00291093039EXPA1 |
| 2022-01-07 10:55:46 |
846 |
17.286 |
XLON |
00291093127EXPA1 |
| 2022-01-07 10:55:46 |
308 |
17.282 |
XLON |
00291093138EXPA1 |
| 2022-01-07 10:56:04 |
27 |
17.272 |
XLON |
00291093285EXPA1 |
| 2022-01-07 10:56:05 |
300 |
17.272 |
XLON |
00291093287EXPA1 |
| 2022-01-07 10:56:05 |
488 |
17.272 |
XLON |
00291093288EXPA1 |
| 2022-01-07 10:56:32 |
31 |
17.270 |
XLON |
00291093372EXPA1 |
| 2022-01-07 10:56:32 |
979 |
17.270 |
XLON |
00291093373EXPA1 |
| 2022-01-07 10:56:53 |
108 |
17.270 |
XLON |
00291093463EXPA1 |
| 2022-01-07 10:56:53 |
119 |
17.270 |
XLON |
00291093464EXPA1 |
| 2022-01-07 10:56:53 |
308 |
17.270 |
XLON |
00291093465EXPA1 |
| 2022-01-07 10:57:48 |
182 |
17.272 |
XLON |
00291093606EXPA1 |
| 2022-01-07 10:57:48 |
1,884 |
17.272 |
XLON |
00291093607EXPA1 |
| 2022-01-07 10:58:10 |
794 |
17.272 |
BATE |
00291093703EXPA1 |
| 2022-01-07 10:58:26 |
290 |
17.268 |
CHIX |
00291093748EXPA1 |
| 2022-01-07 10:58:30 |
290 |
17.268 |
CHIX |
00291093772EXPA1 |
| 2022-01-07 10:58:31 |
176 |
17.268 |
CHIX |
00291093778EXPA1 |
| 2022-01-07 10:58:31 |
372 |
17.268 |
XLON |
00291093779EXPA1 |
| 2022-01-07 10:58:31 |
43 |
17.268 |
XLON |
00291093780EXPA1 |
| 2022-01-07 10:58:31 |
693 |
17.268 |
XLON |
00291093781EXPA1 |
| 2022-01-07 10:58:31 |
247 |
17.268 |
XLON |
00291093782EXPA1 |
| 2022-01-07 10:58:52 |
477 |
17.260 |
XLON |
00291093849EXPA1 |
| 2022-01-07 10:58:52 |
207 |
17.260 |
XLON |
00291093850EXPA1 |
| 2022-01-07 10:59:09 |
825 |
17.250 |
XLON |
00291093920EXPA1 |
| 2022-01-07 10:59:09 |
101 |
17.250 |
XLON |
00291093921EXPA1 |
| 2022-01-07 11:00:00 |
300 |
17.238 |
XLON |
00291094080EXPA1 |
| 2022-01-07 11:00:00 |
453 |
17.238 |
XLON |
00291094081EXPA1 |
| 2022-01-07 11:00:12 |
214 |
17.234 |
CHIX |
00291094136EXPA1 |
| 2022-01-07 11:00:12 |
86 |
17.234 |
CHIX |
00291094137EXPA1 |
| 2022-01-07 11:01:04 |
2,642 |
17.250 |
XLON |
00291094476EXPA1 |
| 2022-01-07 11:01:10 |
696 |
17.244 |
CHIX |
00291094534EXPA1 |
| 2022-01-07 11:01:11 |
390 |
17.240 |
XLON |
00291094548EXPA1 |
| 2022-01-07 11:01:42 |
2 |
17.242 |
XLON |
00291094680EXPA1 |
| 2022-01-07 11:02:03 |
391 |
17.248 |
XLON |
00291094839EXPA1 |
| 2022-01-07 11:02:03 |
644 |
17.248 |
XLON |
00291094840EXPA1 |
| 2022-01-07 11:02:03 |
967 |
17.248 |
XLON |
00291094841EXPA1 |
| 2022-01-07 11:02:06 |
49 |
17.242 |
BATE |
00291094926EXPA1 |
| 2022-01-07 11:02:13 |
746 |
17.240 |
BATE |
00291094978EXPA1 |
| 2022-01-07 11:02:21 |
58 |
17.234 |
XLON |
00291095021EXPA1 |
| 2022-01-07 11:02:25 |
300 |
17.234 |
XLON |
00291095045EXPA1 |
| 2022-01-07 11:03:26 |
498 |
17.246 |
XLON |
00291095443EXPA1 |
| 2022-01-07 11:03:26 |
630 |
17.246 |
XLON |
00291095444EXPA1 |
| 2022-01-07 11:03:26 |
412 |
17.246 |
XLON |
00291095445EXPA1 |
| 2022-01-07 11:03:26 |
140 |
17.246 |
XLON |
00291095446EXPA1 |
| 2022-01-07 11:03:27 |
469 |
17.244 |
XLON |
00291095449EXPA1 |
| 2022-01-07 11:03:36 |
611 |
17.242 |
CHIX |
00291095518EXPA1 |
| 2022-01-07 11:03:36 |
802 |
17.242 |
XLON |
00291095519EXPA1 |
| 2022-01-07 11:03:37 |
24 |
17.242 |
CHIX |
00291095526EXPA1 |
| 2022-01-07 11:03:48 |
933 |
17.240 |
XLON |
00291095599EXPA1 |
| 2022-01-07 11:03:48 |
110 |
17.240 |
XLON |
00291095600EXPA1 |
| 2022-01-07 11:04:01 |
441 |
17.230 |
BATE |
00291095701EXPA1 |
| 2022-01-07 11:04:03 |
221 |
17.226 |
XLON |
00291095746EXPA1 |
| 2022-01-07 11:04:03 |
92 |
17.226 |
XLON |
00291095747EXPA1 |
| 2022-01-07 11:04:38 |
132 |
17.224 |
XLON |
00291095977EXPA1 |
| 2022-01-07 11:04:43 |
531 |
17.224 |
XLON |
00291096003EXPA1 |
| 2022-01-07 11:05:56 |
893 |
17.230 |
XLON |
00291096452EXPA1 |
| 2022-01-07 11:05:56 |
476 |
17.230 |
XLON |
00291096453EXPA1 |
| 2022-01-07 11:05:56 |
258 |
17.230 |
XLON |
00291096454EXPA1 |
| 2022-01-07 11:05:56 |
591 |
17.230 |
XLON |
00291096455EXPA1 |
| 2022-01-07 11:05:56 |
893 |
17.230 |
XLON |
00291096456EXPA1 |
| 2022-01-07 11:06:19 |
94 |
17.226 |
CHIX |
00291096549EXPA1 |
| 2022-01-07 11:06:19 |
634 |
17.226 |
CHIX |
00291096550EXPA1 |
| 2022-01-07 11:07:02 |
1,100 |
17.232 |
XLON |
00291096736EXPA1 |
| 2022-01-07 11:07:02 |
661 |
17.232 |
XLON |
00291096737EXPA1 |
| 2022-01-07 11:07:02 |
497 |
17.232 |
XLON |
00291096738EXPA1 |
| 2022-01-07 11:07:45 |
513 |
17.228 |
CHIX |
00291097031EXPA1 |
| 2022-01-07 11:07:45 |
696 |
17.228 |
XLON |
00291097032EXPA1 |
| 2022-01-07 11:07:48 |
589 |
17.226 |
BATE |
00291097069EXPA1 |
| 2022-01-07 11:08:03 |
340 |
17.232 |
BATE |
00291097210EXPA1 |
| 2022-01-07 11:08:10 |
500 |
17.232 |
XLON |
00291097279EXPA1 |
| 2022-01-07 11:08:10 |
500 |
17.232 |
XLON |
00291097280EXPA1 |
| 2022-01-07 11:08:10 |
309 |
17.232 |
XLON |
00291097281EXPA1 |
| 2022-01-07 11:08:26 |
23 |
17.226 |
XLON |
00291097341EXPA1 |
| 2022-01-07 11:08:26 |
277 |
17.226 |
XLON |
00291097342EXPA1 |
| 2022-01-07 11:08:26 |
337 |
17.226 |
XLON |
00291097343EXPA1 |
| 2022-01-07 11:09:07 |
112 |
17.228 |
XLON |
00291097497EXPA1 |
| 2022-01-07 11:09:07 |
105 |
17.228 |
XLON |
00291097498EXPA1 |
| 2022-01-07 11:09:07 |
10 |
17.228 |
XLON |
00291097502EXPA1 |
| 2022-01-07 11:09:07 |
154 |
17.228 |
XLON |
00291097503EXPA1 |
| 2022-01-07 11:09:07 |
357 |
17.228 |
XLON |
00291097504EXPA1 |
| 2022-01-07 11:09:07 |
141 |
17.228 |
XLON |
00291097505EXPA1 |
| 2022-01-07 11:09:07 |
435 |
17.228 |
XLON |
00291097506EXPA1 |
| 2022-01-07 11:09:07 |
628 |
17.226 |
XLON |
00291097507EXPA1 |
| 2022-01-07 11:10:28 |
132 |
17.230 |
XLON |
00291097832EXPA1 |
| 2022-01-07 11:10:28 |
500 |
17.232 |
XLON |
00291097833EXPA1 |
| 2022-01-07 11:10:33 |
354 |
17.228 |
BATE |
00291097855EXPA1 |
| 2022-01-07 11:10:33 |
416 |
17.226 |
CHIX |
00291097856EXPA1 |
| 2022-01-07 11:10:33 |
118 |
17.228 |
XLON |
00291097853EXPA1 |
| 2022-01-07 11:10:33 |
93 |
17.226 |
XLON |
00291097858EXPA1 |
| 2022-01-07 11:10:33 |
177 |
17.226 |
XLON |
00291097859EXPA1 |
| 2022-01-07 11:10:50 |
300 |
17.224 |
XLON |
00291097902EXPA1 |
| 2022-01-07 11:10:50 |
503 |
17.226 |
XLON |
00291097903EXPA1 |
| 2022-01-07 11:10:50 |
417 |
17.226 |
XLON |
00291097905EXPA1 |
| 2022-01-07 11:11:00 |
94 |
17.224 |
XLON |
00291097945EXPA1 |
| 2022-01-07 11:11:00 |
206 |
17.224 |
XLON |
00291097946EXPA1 |
| 2022-01-07 11:11:02 |
146 |
17.226 |
XLON |
00291097950EXPA1 |
| 2022-01-07 11:11:02 |
341 |
17.226 |
XLON |
00291097951EXPA1 |
| 2022-01-07 11:11:02 |
302 |
17.226 |
XLON |
00291097952EXPA1 |
| 2022-01-07 11:11:02 |
154 |
17.226 |
XLON |
00291097953EXPA1 |
| 2022-01-07 11:11:02 |
300 |
17.226 |
XLON |
00291097954EXPA1 |
| 2022-01-07 11:11:03 |
300 |
17.226 |
XLON |
00291097955EXPA1 |
| 2022-01-07 11:11:03 |
568 |
17.226 |
XLON |
00291097957EXPA1 |
| 2022-01-07 11:11:15 |
653 |
17.222 |
CHIX |
00291098024EXPA1 |
| 2022-01-07 11:11:15 |
4 |
17.222 |
CHIX |
00291098025EXPA1 |
| 2022-01-07 11:11:44 |
997 |
17.220 |
XLON |
00291098176EXPA1 |
| 2022-01-07 11:11:44 |
21 |
17.220 |
XLON |
00291098177EXPA1 |
| 2022-01-07 11:12:35 |
2,320 |
17.222 |
XLON |
00291098478EXPA1 |
| 2022-01-07 11:12:37 |
649 |
17.218 |
XLON |
00291098515EXPA1 |
| 2022-01-07 11:13:27 |
146 |
17.228 |
BATE |
00291098725EXPA1 |
| 2022-01-07 11:13:27 |
154 |
17.228 |
BATE |
00291098726EXPA1 |
| 2022-01-07 11:13:29 |
473 |
17.228 |
BATE |
00291098736EXPA1 |
| 2022-01-07 11:13:29 |
678 |
17.226 |
XLON |
00291098742EXPA1 |
| 2022-01-07 11:13:29 |
304 |
17.226 |
XLON |
00291098746EXPA1 |
| 2022-01-07 11:13:33 |
246 |
17.222 |
CHIX |
00291098773EXPA1 |
| 2022-01-07 11:13:33 |
331 |
17.222 |
CHIX |
00291098774EXPA1 |
| 2022-01-07 11:14:12 |
1 |
17.236 |
XLON |
00291098921EXPA1 |
| 2022-01-07 11:14:13 |
174 |
17.236 |
XLON |
00291098924EXPA1 |
| 2022-01-07 11:14:13 |
222 |
17.236 |
XLON |
00291098925EXPA1 |
| 2022-01-07 11:14:13 |
125 |
17.236 |
XLON |
00291098926EXPA1 |
| 2022-01-07 11:14:13 |
1,319 |
17.236 |
XLON |
00291098927EXPA1 |
| 2022-01-07 11:14:48 |
470 |
17.234 |
XLON |
00291099060EXPA1 |
| 2022-01-07 11:15:15 |
860 |
17.234 |
XLON |
00291099139EXPA1 |
| 2022-01-07 11:15:37 |
174 |
17.224 |
XLON |
00291099266EXPA1 |
| 2022-01-07 11:15:37 |
166 |
17.224 |
XLON |
00291099269EXPA1 |
| 2022-01-07 11:15:37 |
11 |
17.224 |
XLON |
00291099271EXPA1 |
| 2022-01-07 11:15:37 |
426 |
17.224 |
XLON |
00291099272EXPA1 |
| 2022-01-07 11:16:11 |
132 |
17.228 |
XLON |
00291099428EXPA1 |
| 2022-01-07 11:16:17 |
981 |
17.228 |
XLON |
00291099460EXPA1 |
| 2022-01-07 11:16:17 |
696 |
17.228 |
XLON |
00291099468EXPA1 |
| 2022-01-07 11:16:26 |
458 |
17.218 |
BATE |
00291099564EXPA1 |
| 2022-01-07 11:16:26 |
206 |
17.220 |
CHIX |
00291099553EXPA1 |
| 2022-01-07 11:16:26 |
411 |
17.220 |
CHIX |
00291099554EXPA1 |
| 2022-01-07 11:16:26 |
246 |
17.220 |
CHIX |
00291099556EXPA1 |
| 2022-01-07 11:16:46 |
922 |
17.216 |
XLON |
00291099663EXPA1 |
| 2022-01-07 11:17:40 |
2,025 |
17.220 |
XLON |
00291099961EXPA1 |
| 2022-01-07 11:17:40 |
236 |
17.220 |
XLON |
00291099964EXPA1 |
| 2022-01-07 11:18:05 |
352 |
17.212 |
XLON |
00291100035EXPA1 |
| 2022-01-07 11:18:05 |
211 |
17.212 |
XLON |
00291100037EXPA1 |
| 2022-01-07 11:18:12 |
665 |
17.210 |
BATE |
00291100079EXPA1 |
| 2022-01-07 11:18:50 |
15 |
17.210 |
XLON |
00291100299EXPA1 |
| 2022-01-07 11:18:55 |
684 |
17.208 |
CHIX |
00291100315EXPA1 |
| 2022-01-07 11:18:55 |
463 |
17.210 |
XLON |
00291100311EXPA1 |
| 2022-01-07 11:18:55 |
422 |
17.210 |
XLON |
00291100314EXPA1 |
| 2022-01-07 11:18:55 |
33 |
17.210 |
XLON |
00291100316EXPA1 |
| 2022-01-07 11:19:19 |
655 |
17.202 |
XLON |
00291100427EXPA1 |
| 2022-01-07 11:19:19 |
73 |
17.202 |
XLON |
00291100429EXPA1 |
| 2022-01-07 11:19:19 |
26 |
17.202 |
XLON |
00291100430EXPA1 |
| 2022-01-07 11:19:19 |
608 |
17.202 |
XLON |
00291100431EXPA1 |
| 2022-01-07 11:20:05 |
500 |
17.190 |
XLON |
00291100881EXPA1 |
| 2022-01-07 11:20:52 |
1,633 |
17.210 |
XLON |
00291101109EXPA1 |
| 2022-01-07 11:20:52 |
928 |
17.210 |
XLON |
00291101110EXPA1 |
| 2022-01-07 11:21:16 |
710 |
17.206 |
CHIX |
00291101163EXPA1 |
| 2022-01-07 11:21:16 |
677 |
17.206 |
XLON |
00291101164EXPA1 |
| 2022-01-07 11:21:24 |
789 |
17.200 |
XLON |
00291101189EXPA1 |
| 2022-01-07 11:22:26 |
979 |
17.208 |
XLON |
00291101358EXPA1 |
| 2022-01-07 11:22:26 |
28 |
17.208 |
XLON |
00291101361EXPA1 |
| 2022-01-07 11:22:26 |
135 |
17.208 |
XLON |
00291101367EXPA1 |
| 2022-01-07 11:22:26 |
33 |
17.208 |
XLON |
00291101368EXPA1 |
| 2022-01-07 11:22:26 |
979 |
17.208 |
XLON |
00291101369EXPA1 |
| 2022-01-07 11:23:05 |
781 |
17.212 |
XLON |
00291101526EXPA1 |
| 2022-01-07 11:23:05 |
744 |
17.212 |
XLON |
00291101527EXPA1 |
| 2022-01-07 11:23:31 |
777 |
17.212 |
CHIX |
00291101569EXPA1 |
| 2022-01-07 11:23:31 |
707 |
17.212 |
XLON |
00291101570EXPA1 |
| 2022-01-07 11:24:24 |
800 |
17.220 |
BATE |
00291101751EXPA1 |
| 2022-01-07 11:24:24 |
509 |
17.220 |
BATE |
00291101752EXPA1 |
| 2022-01-07 11:24:34 |
123 |
17.220 |
XLON |
00291101802EXPA1 |
| 2022-01-07 11:24:34 |
1,217 |
17.220 |
XLON |
00291101803EXPA1 |
| 2022-01-07 11:24:34 |
129 |
17.220 |
XLON |
00291101804EXPA1 |
| 2022-01-07 11:24:34 |
982 |
17.220 |
XLON |
00291101805EXPA1 |
| 2022-01-07 11:25:34 |
598 |
17.212 |
CHIX |
00291101998EXPA1 |
| 2022-01-07 11:25:34 |
722 |
17.212 |
XLON |
00291101999EXPA1 |
| 2022-01-07 11:25:34 |
657 |
17.212 |
XLON |
00291102000EXPA1 |
| 2022-01-07 11:25:51 |
798 |
17.210 |
XLON |
00291102071EXPA1 |
| 2022-01-07 11:25:51 |
153 |
17.210 |
XLON |
00291102073EXPA1 |
| 2022-01-07 11:26:19 |
452 |
17.208 |
XLON |
00291102188EXPA1 |
| 2022-01-07 11:26:19 |
261 |
17.208 |
XLON |
00291102189EXPA1 |
| 2022-01-07 11:27:05 |
149 |
17.218 |
XLON |
00291102461EXPA1 |
| 2022-01-07 11:27:05 |
396 |
17.218 |
XLON |
00291102462EXPA1 |
| 2022-01-07 11:27:05 |
1,671 |
17.218 |
XLON |
00291102463EXPA1 |
| 2022-01-07 11:27:49 |
240 |
17.214 |
BATE |
00291102663EXPA1 |
| 2022-01-07 11:27:49 |
725 |
17.214 |
XLON |
00291102664EXPA1 |
| 2022-01-07 11:28:10 |
691 |
17.214 |
CHIX |
00291102773EXPA1 |
| 2022-01-07 11:28:11 |
650 |
17.214 |
XLON |
00291102774EXPA1 |
| 2022-01-07 11:28:12 |
1,352 |
17.214 |
XLON |
00291102775EXPA1 |
| 2022-01-07 11:29:20 |
500 |
17.218 |
XLON |
00291102945EXPA1 |
| 2022-01-07 11:29:20 |
171 |
17.218 |
XLON |
00291102946EXPA1 |
| 2022-01-07 11:29:42 |
728 |
17.214 |
BATE |
00291103044EXPA1 |
| 2022-01-07 11:29:42 |
644 |
17.214 |
XLON |
00291103045EXPA1 |
| 2022-01-07 11:30:16 |
182 |
17.216 |
XLON |
00291103151EXPA1 |
| 2022-01-07 11:30:16 |
152 |
17.216 |
XLON |
00291103152EXPA1 |
| 2022-01-07 11:30:16 |
246 |
17.216 |
XLON |
00291103153EXPA1 |
| 2022-01-07 11:30:16 |
85 |
17.216 |
XLON |
00291103154EXPA1 |
| 2022-01-07 11:30:20 |
664 |
17.216 |
XLON |
00291103167EXPA1 |
| 2022-01-07 11:30:20 |
117 |
17.216 |
XLON |
00291103168EXPA1 |
| 2022-01-07 11:30:20 |
664 |
17.216 |
XLON |
00291103169EXPA1 |
| 2022-01-07 11:31:17 |
285 |
17.222 |
XLON |
00291103392EXPA1 |
| 2022-01-07 11:31:17 |
300 |
17.222 |
XLON |
00291103393EXPA1 |
| 2022-01-07 11:31:30 |
138 |
17.224 |
XLON |
00291103427EXPA1 |
| 2022-01-07 11:31:30 |
300 |
17.224 |
XLON |
00291103428EXPA1 |
| 2022-01-07 11:31:31 |
300 |
17.226 |
XLON |
00291103432EXPA1 |
| 2022-01-07 11:31:31 |
149 |
17.226 |
XLON |
00291103433EXPA1 |
| 2022-01-07 11:31:31 |
140 |
17.226 |
XLON |
00291103434EXPA1 |
| 2022-01-07 11:31:31 |
160 |
17.226 |
XLON |
00291103435EXPA1 |
| 2022-01-07 11:31:31 |
99 |
17.226 |
XLON |
00291103443EXPA1 |
| 2022-01-07 11:31:31 |
54 |
17.228 |
XLON |
00291103447EXPA1 |
| 2022-01-07 11:31:31 |
157 |
17.228 |
XLON |
00291103449EXPA1 |
| 2022-01-07 11:31:31 |
294 |
17.228 |
XLON |
00291103450EXPA1 |
| 2022-01-07 11:31:31 |
139 |
17.228 |
XLON |
00291103451EXPA1 |
| 2022-01-07 11:32:24 |
500 |
17.228 |
XLON |
00291103612EXPA1 |
| 2022-01-07 11:32:24 |
300 |
17.228 |
XLON |
00291103613EXPA1 |
| 2022-01-07 11:32:38 |
1 |
17.226 |
CHIX |
00291103660EXPA1 |
| 2022-01-07 11:32:52 |
1,070 |
17.226 |
CHIX |
00291103681EXPA1 |
| 2022-01-07 11:32:52 |
275 |
17.226 |
CHIX |
00291103689EXPA1 |
| 2022-01-07 11:32:52 |
123 |
17.226 |
XLON |
00291103680EXPA1 |
| 2022-01-07 11:32:52 |
119 |
17.226 |
XLON |
00291103683EXPA1 |
| 2022-01-07 11:32:52 |
25 |
17.226 |
XLON |
00291103690EXPA1 |
| 2022-01-07 11:32:52 |
9 |
17.226 |
XLON |
00291103691EXPA1 |
| 2022-01-07 11:32:52 |
291 |
17.226 |
XLON |
00291103692EXPA1 |
| 2022-01-07 11:32:52 |
774 |
17.226 |
XLON |
00291103693EXPA1 |
| 2022-01-07 11:32:59 |
500 |
17.226 |
XLON |
00291103707EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103708EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103709EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103710EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103711EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103712EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103713EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103714EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103715EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103716EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103717EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103718EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103719EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103720EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103721EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103722EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103723EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103724EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103725EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103726EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103727EXPA1 |
| 2022-01-07 11:32:59 |
16 |
17.226 |
XLON |
00291103728EXPA1 |
| 2022-01-07 11:32:59 |
227 |
17.226 |
XLON |
00291103729EXPA1 |
| 2022-01-07 11:33:18 |
104 |
17.220 |
XLON |
00291103775EXPA1 |
| 2022-01-07 11:33:18 |
5 |
17.220 |
XLON |
00291103776EXPA1 |
| 2022-01-07 11:33:18 |
211 |
17.220 |
XLON |
00291103777EXPA1 |
| 2022-01-07 11:33:18 |
288 |
17.220 |
XLON |
00291103778EXPA1 |
| 2022-01-07 11:33:18 |
140 |
17.220 |
XLON |
00291103779EXPA1 |
| 2022-01-07 11:33:22 |
146 |
17.214 |
BATE |
00291103814EXPA1 |
| 2022-01-07 11:33:22 |
319 |
17.218 |
BATE |
00291103815EXPA1 |
| 2022-01-07 11:33:22 |
1 |
17.218 |
BATE |
00291103816EXPA1 |
| 2022-01-07 11:33:22 |
1 |
17.218 |
BATE |
00291103817EXPA1 |
| 2022-01-07 11:34:05 |
500 |
17.212 |
XLON |
00291104081EXPA1 |
| 2022-01-07 11:34:05 |
277 |
17.212 |
XLON |
00291104082EXPA1 |
| 2022-01-07 11:34:05 |
1,433 |
17.212 |
XLON |
00291104083EXPA1 |
| 2022-01-07 11:34:32 |
651 |
17.214 |
XLON |
00291104207EXPA1 |
| 2022-01-07 11:34:45 |
54 |
17.210 |
BATE |
00291104265EXPA1 |
| 2022-01-07 11:34:45 |
609 |
17.210 |
BATE |
00291104267EXPA1 |
| 2022-01-07 11:34:45 |
630 |
17.210 |
XLON |
00291104266EXPA1 |
| 2022-01-07 11:35:08 |
636 |
17.208 |
CHIX |
00291104351EXPA1 |
| 2022-01-07 11:35:08 |
836 |
17.208 |
XLON |
00291104352EXPA1 |
| 2022-01-07 11:35:24 |
185 |
17.204 |
XLON |
00291104449EXPA1 |
| 2022-01-07 11:35:24 |
468 |
17.204 |
XLON |
00291104450EXPA1 |
| 2022-01-07 11:35:44 |
159 |
17.204 |
XLON |
00291104513EXPA1 |
| 2022-01-07 11:35:44 |
193 |
17.204 |
XLON |
00291104514EXPA1 |
| 2022-01-07 11:35:44 |
174 |
17.204 |
XLON |
00291104515EXPA1 |
| 2022-01-07 11:35:44 |
156 |
17.204 |
XLON |
00291104516EXPA1 |
| 2022-01-07 11:35:44 |
108 |
17.204 |
XLON |
00291104517EXPA1 |
| 2022-01-07 11:36:27 |
505 |
17.208 |
XLON |
00291104687EXPA1 |
| 2022-01-07 11:36:27 |
1 |
17.208 |
XLON |
00291104688EXPA1 |
| 2022-01-07 11:36:28 |
208 |
17.208 |
XLON |
00291104697EXPA1 |
| 2022-01-07 11:36:40 |
500 |
17.210 |
XLON |
00291104725EXPA1 |
| 2022-01-07 11:36:40 |
110 |
17.210 |
XLON |
00291104726EXPA1 |
| 2022-01-07 11:36:40 |
500 |
17.210 |
XLON |
00291104727EXPA1 |
| 2022-01-07 11:36:40 |
208 |
17.210 |
XLON |
00291104728EXPA1 |
| 2022-01-07 11:36:40 |
43 |
17.210 |
XLON |
00291104729EXPA1 |
| 2022-01-07 11:37:20 |
98 |
17.224 |
BATE |
00291104944EXPA1 |
| 2022-01-07 11:37:20 |
697 |
17.224 |
BATE |
00291104949EXPA1 |
| 2022-01-07 11:37:20 |
604 |
17.226 |
XLON |
00291104941EXPA1 |
| 2022-01-07 11:37:20 |
301 |
17.226 |
XLON |
00291104943EXPA1 |
| 2022-01-07 11:38:14 |
282 |
17.214 |
XLON |
00291105179EXPA1 |
| 2022-01-07 11:38:17 |
2,021 |
17.216 |
XLON |
00291105185EXPA1 |
| 2022-01-07 11:39:15 |
2 |
17.220 |
CHIX |
00291105399EXPA1 |
| 2022-01-07 11:39:15 |
1 |
17.220 |
CHIX |
00291105403EXPA1 |
| 2022-01-07 11:39:15 |
43 |
17.220 |
CHIX |
00291105404EXPA1 |
| 2022-01-07 11:39:15 |
301 |
17.220 |
CHIX |
00291105405EXPA1 |
| 2022-01-07 11:39:15 |
2 |
17.220 |
CHIX |
00291105407EXPA1 |
| 2022-01-07 11:39:17 |
2 |
17.220 |
CHIX |
00291105412EXPA1 |
| 2022-01-07 11:39:39 |
539 |
17.228 |
XLON |
00291105484EXPA1 |
| 2022-01-07 11:39:39 |
2,085 |
17.228 |
XLON |
00291105485EXPA1 |
| 2022-01-07 11:39:59 |
302 |
17.222 |
XLON |
00291105550EXPA1 |
| 2022-01-07 11:39:59 |
247 |
17.222 |
XLON |
00291105551EXPA1 |
| 2022-01-07 11:40:11 |
491 |
17.222 |
CHIX |
00291105581EXPA1 |
| 2022-01-07 11:40:12 |
529 |
17.222 |
CHIX |
00291105582EXPA1 |
| 2022-01-07 11:40:13 |
601 |
17.220 |
XLON |
00291105587EXPA1 |
| 2022-01-07 11:40:13 |
68 |
17.220 |
XLON |
00291105588EXPA1 |
| 2022-01-07 11:40:13 |
69 |
17.220 |
XLON |
00291105589EXPA1 |
| 2022-01-07 11:40:13 |
301 |
17.220 |
XLON |
00291105590EXPA1 |
| 2022-01-07 11:41:06 |
500 |
17.222 |
XLON |
00291105775EXPA1 |
| 2022-01-07 11:41:06 |
421 |
17.224 |
XLON |
00291105776EXPA1 |
| 2022-01-07 11:41:06 |
300 |
17.224 |
XLON |
00291105777EXPA1 |
| 2022-01-07 11:41:06 |
979 |
17.224 |
XLON |
00291105778EXPA1 |
| 2022-01-07 11:41:06 |
137 |
17.224 |
XLON |
00291105779EXPA1 |
| 2022-01-07 11:42:27 |
500 |
17.226 |
XLON |
00291105997EXPA1 |
| 2022-01-07 11:42:27 |
300 |
17.228 |
XLON |
00291105998EXPA1 |
| 2022-01-07 11:42:38 |
296 |
17.226 |
BATE |
00291106019EXPA1 |
| 2022-01-07 11:42:50 |
122 |
17.228 |
XLON |
00291106037EXPA1 |
| 2022-01-07 11:42:50 |
70 |
17.228 |
XLON |
00291106038EXPA1 |
| 2022-01-07 11:42:54 |
31 |
17.224 |
BATE |
00291106059EXPA1 |
| 2022-01-07 11:42:54 |
13 |
17.224 |
BATE |
00291106060EXPA1 |
| 2022-01-07 11:42:54 |
709 |
17.224 |
BATE |
00291106061EXPA1 |
| 2022-01-07 11:43:01 |
96 |
17.222 |
CHIX |
00291106089EXPA1 |
| 2022-01-07 11:43:01 |
109 |
17.222 |
CHIX |
00291106092EXPA1 |
| 2022-01-07 11:43:01 |
315 |
17.222 |
CHIX |
00291106093EXPA1 |
| 2022-01-07 11:43:01 |
931 |
17.222 |
XLON |
00291106090EXPA1 |
| 2022-01-07 11:43:01 |
480 |
17.222 |
XLON |
00291106091EXPA1 |
| 2022-01-07 11:43:27 |
500 |
17.224 |
XLON |
00291106146EXPA1 |
| 2022-01-07 11:43:27 |
500 |
17.224 |
XLON |
00291106147EXPA1 |
| 2022-01-07 11:43:27 |
300 |
17.224 |
XLON |
00291106148EXPA1 |
| 2022-01-07 11:43:28 |
568 |
17.224 |
XLON |
00291106149EXPA1 |
| 2022-01-07 11:43:52 |
280 |
17.224 |
XLON |
00291106247EXPA1 |
| 2022-01-07 11:44:24 |
890 |
17.226 |
XLON |
00291106384EXPA1 |
| 2022-01-07 11:44:40 |
72 |
17.218 |
BATE |
00291106460EXPA1 |
| 2022-01-07 11:44:40 |
578 |
17.220 |
CHIX |
00291106456EXPA1 |
| 2022-01-07 11:44:40 |
27 |
17.220 |
XLON |
00291106457EXPA1 |
| 2022-01-07 11:44:40 |
580 |
17.220 |
XLON |
00291106458EXPA1 |
| 2022-01-07 11:45:19 |
303 |
17.216 |
XLON |
00291106538EXPA1 |
| 2022-01-07 11:45:19 |
147 |
17.216 |
XLON |
00291106539EXPA1 |
| 2022-01-07 11:45:19 |
1,924 |
17.216 |
XLON |
00291106540EXPA1 |
| 2022-01-07 11:45:22 |
41 |
17.210 |
CHIX |
00291106553EXPA1 |
| 2022-01-07 11:45:22 |
163 |
17.210 |
XLON |
00291106555EXPA1 |
| 2022-01-07 11:45:23 |
354 |
17.210 |
CHIX |
00291106558EXPA1 |
| 2022-01-07 11:46:28 |
682 |
17.206 |
XLON |
00291106759EXPA1 |
| 2022-01-07 11:46:29 |
39 |
17.206 |
BATE |
00291106763EXPA1 |
| 2022-01-07 11:47:03 |
499 |
17.208 |
XLON |
00291106893EXPA1 |
| 2022-01-07 11:47:19 |
493 |
17.216 |
XLON |
00291106969EXPA1 |
| 2022-01-07 11:47:19 |
1,359 |
17.216 |
XLON |
00291106970EXPA1 |
| 2022-01-07 11:47:19 |
1 |
17.216 |
XLON |
00291106971EXPA1 |
| 2022-01-07 11:47:20 |
130 |
17.216 |
XLON |
00291106972EXPA1 |
| 2022-01-07 11:47:20 |
150 |
17.216 |
XLON |
00291106973EXPA1 |
| 2022-01-07 11:47:28 |
788 |
17.212 |
BATE |
00291107002EXPA1 |
| 2022-01-07 11:48:06 |
470 |
17.210 |
XLON |
00291107111EXPA1 |
| 2022-01-07 11:48:09 |
198 |
17.206 |
BATE |
00291107140EXPA1 |
| 2022-01-07 11:48:09 |
717 |
17.208 |
CHIX |
00291107138EXPA1 |
| 2022-01-07 11:48:09 |
186 |
17.210 |
XLON |
00291107130EXPA1 |
| 2022-01-07 11:48:09 |
6 |
17.210 |
XLON |
00291107132EXPA1 |
| 2022-01-07 11:48:09 |
182 |
17.210 |
XLON |
00291107134EXPA1 |
| 2022-01-07 11:48:09 |
511 |
17.210 |
XLON |
00291107136EXPA1 |
| 2022-01-07 11:48:45 |
159 |
17.202 |
XLON |
00291107264EXPA1 |
| 2022-01-07 11:48:45 |
529 |
17.202 |
XLON |
00291107265EXPA1 |
| 2022-01-07 11:49:11 |
638 |
17.200 |
XLON |
00291107318EXPA1 |
| 2022-01-07 11:49:11 |
326 |
17.200 |
XLON |
00291107319EXPA1 |
| 2022-01-07 11:50:04 |
1,845 |
17.204 |
XLON |
00291107540EXPA1 |
| 2022-01-07 11:50:04 |
422 |
17.204 |
XLON |
00291107541EXPA1 |
| 2022-01-07 11:50:04 |
86 |
17.204 |
XLON |
00291107542EXPA1 |
| 2022-01-07 11:50:35 |
219 |
17.202 |
CHIX |
00291107667EXPA1 |
| 2022-01-07 11:50:35 |
594 |
17.202 |
XLON |
00291107668EXPA1 |
| 2022-01-07 11:50:35 |
681 |
17.202 |
XLON |
00291107669EXPA1 |
| 2022-01-07 11:50:44 |
623 |
17.202 |
BATE |
00291107714EXPA1 |
| 2022-01-07 11:50:44 |
419 |
17.202 |
CHIX |
00291107715EXPA1 |
| 2022-01-07 11:51:48 |
2,030 |
17.220 |
XLON |
00291107942EXPA1 |
| 2022-01-07 11:51:50 |
246 |
17.220 |
XLON |
00291107946EXPA1 |
| 2022-01-07 11:53:01 |
1,514 |
17.216 |
XLON |
00291108232EXPA1 |
| 2022-01-07 11:53:03 |
529 |
17.216 |
XLON |
00291108253EXPA1 |
| 2022-01-07 11:53:03 |
337 |
17.216 |
XLON |
00291108254EXPA1 |
| 2022-01-07 11:53:31 |
206 |
17.212 |
CHIX |
00291108328EXPA1 |
| 2022-01-07 11:53:31 |
124 |
17.212 |
CHIX |
00291108329EXPA1 |
| 2022-01-07 11:53:31 |
457 |
17.212 |
CHIX |
00291108331EXPA1 |
| 2022-01-07 11:53:31 |
721 |
17.212 |
XLON |
00291108330EXPA1 |
| 2022-01-07 11:53:31 |
637 |
17.212 |
XLON |
00291108332EXPA1 |
| 2022-01-07 11:54:06 |
35 |
17.200 |
BATE |
00291108498EXPA1 |
| 2022-01-07 11:54:06 |
265 |
17.200 |
BATE |
00291108499EXPA1 |
| 2022-01-07 11:54:09 |
438 |
17.200 |
BATE |
00291108518EXPA1 |
| 2022-01-07 11:54:09 |
773 |
17.200 |
XLON |
00291108517EXPA1 |
| 2022-01-07 11:54:42 |
904 |
17.204 |
XLON |
00291108759EXPA1 |
| 2022-01-07 11:55:07 |
646 |
17.196 |
CHIX |
00291108921EXPA1 |
| 2022-01-07 11:55:07 |
675 |
17.196 |
XLON |
00291108922EXPA1 |
| 2022-01-07 11:55:54 |
249 |
17.194 |
XLON |
00291109227EXPA1 |
| 2022-01-07 11:55:54 |
540 |
17.194 |
XLON |
00291109228EXPA1 |
| 2022-01-07 11:56:54 |
649 |
17.198 |
XLON |
00291109567EXPA1 |
| 2022-01-07 11:56:54 |
55 |
17.198 |
XLON |
00291109568EXPA1 |
| 2022-01-07 11:56:54 |
615 |
17.198 |
XLON |
00291109569EXPA1 |
| 2022-01-07 11:56:54 |
1,475 |
17.198 |
XLON |
00291109570EXPA1 |
| 2022-01-07 11:58:21 |
31 |
17.202 |
XLON |
00291110027EXPA1 |
| 2022-01-07 11:58:21 |
158 |
17.202 |
XLON |
00291110028EXPA1 |
| 2022-01-07 11:58:22 |
1,053 |
17.202 |
XLON |
00291110039EXPA1 |
| 2022-01-07 11:58:23 |
120 |
17.202 |
XLON |
00291110040EXPA1 |
| 2022-01-07 11:58:23 |
180 |
17.202 |
XLON |
00291110041EXPA1 |
| 2022-01-07 11:58:29 |
201 |
17.204 |
XLON |
00291110065EXPA1 |
| 2022-01-07 11:58:29 |
82 |
17.204 |
XLON |
00291110066EXPA1 |
| 2022-01-07 11:58:29 |
25 |
17.204 |
XLON |
00291110067EXPA1 |
| 2022-01-07 11:58:39 |
500 |
17.210 |
XLON |
00291110111EXPA1 |
| 2022-01-07 11:58:47 |
1,514 |
17.210 |
XLON |
00291110132EXPA1 |
| 2022-01-07 11:58:47 |
51 |
17.210 |
XLON |
00291110133EXPA1 |
| 2022-01-07 11:58:47 |
764 |
17.210 |
XLON |
00291110134EXPA1 |
| 2022-01-07 11:59:05 |
951 |
17.218 |
BATE |
00291110219EXPA1 |
| 2022-01-07 11:59:06 |
67 |
17.218 |
XLON |
00291110237EXPA1 |
| 2022-01-07 11:59:06 |
254 |
17.218 |
XLON |
00291110238EXPA1 |
| 2022-01-07 11:59:06 |
111 |
17.218 |
XLON |
00291110239EXPA1 |
| 2022-01-07 11:59:06 |
184 |
17.218 |
XLON |
00291110240EXPA1 |
| 2022-01-07 11:59:06 |
67 |
17.218 |
XLON |
00291110241EXPA1 |
| 2022-01-07 11:59:35 |
1 |
17.218 |
CHIX |
00291110328EXPA1 |
| 2022-01-07 11:59:35 |
1,286 |
17.220 |
CHIX |
00291110333EXPA1 |
| 2022-01-07 11:59:47 |
183 |
17.214 |
XLON |
00291110375EXPA1 |
| 2022-01-07 11:59:47 |
114 |
17.214 |
XLON |
00291110376EXPA1 |
| 2022-01-07 11:59:47 |
436 |
17.214 |
XLON |
00291110377EXPA1 |
| 2022-01-07 12:00:06 |
542 |
17.212 |
XLON |
00291110463EXPA1 |
| 2022-01-07 12:00:49 |
891 |
17.196 |
XLON |
00291110751EXPA1 |
| 2022-01-07 12:01:26 |
574 |
17.198 |
XLON |
00291110882EXPA1 |
| 2022-01-07 12:01:26 |
169 |
17.198 |
XLON |
00291110885EXPA1 |
| 2022-01-07 12:01:28 |
851 |
17.196 |
XLON |
00291110893EXPA1 |
| 2022-01-07 12:01:28 |
82 |
17.196 |
XLON |
00291110894EXPA1 |
| 2022-01-07 12:01:55 |
500 |
17.202 |
XLON |
00291110992EXPA1 |
| 2022-01-07 12:01:55 |
300 |
17.202 |
XLON |
00291110993EXPA1 |
| 2022-01-07 12:01:55 |
286 |
17.202 |
XLON |
00291110994EXPA1 |
| 2022-01-07 12:02:21 |
3 |
17.196 |
BATE |
00291111041EXPA1 |
| 2022-01-07 12:02:21 |
787 |
17.196 |
BATE |
00291111047EXPA1 |
| 2022-01-07 12:02:21 |
3 |
17.196 |
CHIX |
00291111039EXPA1 |
| 2022-01-07 12:02:21 |
737 |
17.196 |
CHIX |
00291111046EXPA1 |
| 2022-01-07 12:02:21 |
724 |
17.196 |
XLON |
00291111045EXPA1 |
| 2022-01-07 12:02:54 |
500 |
17.198 |
XLON |
00291111101EXPA1 |
| 2022-01-07 12:02:54 |
143 |
17.198 |
XLON |
00291111102EXPA1 |
| 2022-01-07 12:02:54 |
1,225 |
17.198 |
XLON |
00291111103EXPA1 |
| 2022-01-07 12:02:54 |
10 |
17.198 |
XLON |
00291111104EXPA1 |
| 2022-01-07 12:03:20 |
113 |
17.186 |
CHIX |
00291111223EXPA1 |
| 2022-01-07 12:03:20 |
932 |
17.190 |
XLON |
00291111188EXPA1 |
| 2022-01-07 12:03:20 |
244 |
17.188 |
XLON |
00291111190EXPA1 |
| 2022-01-07 12:04:29 |
169 |
17.192 |
XLON |
00291111439EXPA1 |
| 2022-01-07 12:04:29 |
1,158 |
17.192 |
XLON |
00291111440EXPA1 |
| 2022-01-07 12:04:29 |
241 |
17.192 |
XLON |
00291111441EXPA1 |
| 2022-01-07 12:04:29 |
173 |
17.192 |
XLON |
00291111442EXPA1 |
| 2022-01-07 12:05:02 |
66 |
17.186 |
CHIX |
00291111576EXPA1 |
| 2022-01-07 12:05:05 |
300 |
17.186 |
CHIX |
00291111585EXPA1 |
| 2022-01-07 12:05:05 |
188 |
17.186 |
CHIX |
00291111586EXPA1 |
| 2022-01-07 12:05:05 |
573 |
17.186 |
XLON |
00291111587EXPA1 |
| 2022-01-07 12:05:05 |
530 |
17.186 |
XLON |
00291111588EXPA1 |
| 2022-01-07 12:05:05 |
56 |
17.186 |
XLON |
00291111589EXPA1 |
| 2022-01-07 12:05:08 |
508 |
17.180 |
BATE |
00291111602EXPA1 |
| 2022-01-07 12:06:10 |
450 |
17.188 |
XLON |
00291111790EXPA1 |
| 2022-01-07 12:06:10 |
437 |
17.188 |
XLON |
00291111791EXPA1 |
| 2022-01-07 12:06:10 |
673 |
17.188 |
XLON |
00291111792EXPA1 |
| 2022-01-07 12:06:10 |
616 |
17.188 |
XLON |
00291111793EXPA1 |
| 2022-01-07 12:06:10 |
136 |
17.188 |
XLON |
00291111794EXPA1 |
| 2022-01-07 12:07:08 |
1 |
17.192 |
XLON |
00291111943EXPA1 |
| 2022-01-07 12:07:08 |
402 |
17.192 |
XLON |
00291111944EXPA1 |
| 2022-01-07 12:07:08 |
500 |
17.192 |
XLON |
00291111945EXPA1 |
| 2022-01-07 12:07:35 |
120 |
17.194 |
XLON |
00291112021EXPA1 |
| 2022-01-07 12:08:15 |
148 |
17.200 |
XLON |
00291112153EXPA1 |
| 2022-01-07 12:08:15 |
132 |
17.200 |
XLON |
00291112155EXPA1 |
| 2022-01-07 12:08:15 |
167 |
17.200 |
XLON |
00291112157EXPA1 |
| 2022-01-07 12:08:15 |
61 |
17.200 |
XLON |
00291112159EXPA1 |
| 2022-01-07 12:08:15 |
69 |
17.200 |
XLON |
00291112160EXPA1 |
| 2022-01-07 12:08:21 |
1,602 |
17.206 |
XLON |
00291112194EXPA1 |
| 2022-01-07 12:08:21 |
656 |
17.206 |
XLON |
00291112195EXPA1 |
| 2022-01-07 12:08:21 |
364 |
17.206 |
XLON |
00291112196EXPA1 |
| 2022-01-07 12:08:48 |
763 |
17.198 |
BATE |
00291112268EXPA1 |
| 2022-01-07 12:08:48 |
51 |
17.198 |
CHIX |
00291112269EXPA1 |
| 2022-01-07 12:08:48 |
755 |
17.198 |
CHIX |
00291112270EXPA1 |
| 2022-01-07 12:09:05 |
1 |
17.198 |
XLON |
00291112322EXPA1 |
| 2022-01-07 12:09:09 |
328 |
17.192 |
CHIX |
00291112345EXPA1 |
| 2022-01-07 12:09:09 |
950 |
17.198 |
XLON |
00291112341EXPA1 |
| 2022-01-07 12:09:09 |
498 |
17.192 |
XLON |
00291112342EXPA1 |
| 2022-01-07 12:09:09 |
247 |
17.192 |
XLON |
00291112343EXPA1 |
| 2022-01-07 12:10:15 |
137 |
17.200 |
XLON |
00291112522EXPA1 |
| 2022-01-07 12:10:15 |
1,451 |
17.200 |
XLON |
00291112523EXPA1 |
| 2022-01-07 12:10:15 |
176 |
17.200 |
XLON |
00291112524EXPA1 |
| 2022-01-07 12:10:15 |
152 |
17.200 |
XLON |
00291112525EXPA1 |
| 2022-01-07 12:10:15 |
30 |
17.200 |
XLON |
00291112526EXPA1 |
| 2022-01-07 12:10:15 |
339 |
17.200 |
XLON |
00291112527EXPA1 |
| 2022-01-07 12:11:34 |
1 |
17.204 |
XLON |
00291112756EXPA1 |
| 2022-01-07 12:11:34 |
200 |
17.204 |
XLON |
00291112757EXPA1 |
| 2022-01-07 12:11:34 |
100 |
17.204 |
XLON |
00291112758EXPA1 |
| 2022-01-07 12:11:34 |
1 |
17.204 |
XLON |
00291112759EXPA1 |
| 2022-01-07 12:11:42 |
241 |
17.204 |
XLON |
00291112787EXPA1 |
| 2022-01-07 12:11:42 |
1,464 |
17.204 |
XLON |
00291112788EXPA1 |
| 2022-01-07 12:11:42 |
241 |
17.204 |
XLON |
00291112789EXPA1 |
| 2022-01-07 12:11:54 |
708 |
17.200 |
XLON |
00291112818EXPA1 |
| 2022-01-07 12:12:02 |
711 |
17.200 |
BATE |
00291112838EXPA1 |
| 2022-01-07 12:12:02 |
636 |
17.200 |
CHIX |
00291112841EXPA1 |
| 2022-01-07 12:12:49 |
190 |
17.202 |
XLON |
00291113029EXPA1 |
| 2022-01-07 12:12:52 |
175 |
17.198 |
CHIX |
00291113044EXPA1 |
| 2022-01-07 12:12:55 |
300 |
17.202 |
XLON |
00291113047EXPA1 |
| 2022-01-07 12:13:09 |
300 |
17.202 |
XLON |
00291113093EXPA1 |
| 2022-01-07 12:13:21 |
1 |
17.202 |
XLON |
00291113126EXPA1 |
| 2022-01-07 12:13:21 |
300 |
17.202 |
XLON |
00291113127EXPA1 |
| 2022-01-07 12:13:30 |
893 |
17.202 |
XLON |
00291113161EXPA1 |
| 2022-01-07 12:13:30 |
1,221 |
17.202 |
XLON |
00291113162EXPA1 |
| 2022-01-07 12:13:56 |
529 |
17.206 |
XLON |
00291113226EXPA1 |
| 2022-01-07 12:14:22 |
801 |
17.200 |
XLON |
00291113355EXPA1 |
| 2022-01-07 12:14:34 |
300 |
17.196 |
CHIX |
00291113395EXPA1 |
| 2022-01-07 12:14:34 |
375 |
17.196 |
CHIX |
00291113397EXPA1 |
| 2022-01-07 12:14:34 |
618 |
17.196 |
XLON |
00291113396EXPA1 |
| 2022-01-07 12:15:37 |
1 |
17.214 |
XLON |
00291113601EXPA1 |
| 2022-01-07 12:15:37 |
22 |
17.214 |
XLON |
00291113602EXPA1 |
| 2022-01-07 12:15:37 |
160 |
17.214 |
XLON |
00291113603EXPA1 |
| 2022-01-07 12:15:38 |
17 |
17.214 |
XLON |
00291113608EXPA1 |
| 2022-01-07 12:15:38 |
92 |
17.214 |
XLON |
00291113609EXPA1 |
| 2022-01-07 12:15:38 |
1,742 |
17.214 |
XLON |
00291113610EXPA1 |
| 2022-01-07 12:15:38 |
277 |
17.214 |
XLON |
00291113611EXPA1 |
| 2022-01-07 12:15:38 |
250 |
17.214 |
XLON |
00291113612EXPA1 |
| 2022-01-07 12:16:44 |
686 |
17.218 |
BATE |
00291113809EXPA1 |
| 2022-01-07 12:16:44 |
757 |
17.218 |
XLON |
00291113810EXPA1 |
| 2022-01-07 12:16:55 |
690 |
17.212 |
CHIX |
00291113834EXPA1 |
| 2022-01-07 12:17:28 |
779 |
17.214 |
XLON |
00291113906EXPA1 |
| 2022-01-07 12:17:28 |
645 |
17.214 |
XLON |
00291113907EXPA1 |
| 2022-01-07 12:17:54 |
855 |
17.214 |
XLON |
00291113980EXPA1 |
| 2022-01-07 12:17:54 |
500 |
17.214 |
XLON |
00291113981EXPA1 |
| 2022-01-07 12:17:54 |
149 |
17.214 |
XLON |
00291113982EXPA1 |
| 2022-01-07 12:17:54 |
480 |
17.214 |
XLON |
00291113983EXPA1 |
| 2022-01-07 12:19:05 |
54 |
17.228 |
XLON |
00291114192EXPA1 |
| 2022-01-07 12:19:05 |
500 |
17.228 |
XLON |
00291114193EXPA1 |
| 2022-01-07 12:19:06 |
1,542 |
17.228 |
XLON |
00291114200EXPA1 |
| 2022-01-07 12:20:35 |
500 |
17.236 |
XLON |
00291114469EXPA1 |
| 2022-01-07 12:20:53 |
765 |
17.236 |
BATE |
00291114568EXPA1 |
| 2022-01-07 12:20:53 |
803 |
17.236 |
CHIX |
00291114570EXPA1 |
| 2022-01-07 12:20:53 |
2,126 |
17.236 |
XLON |
00291114571EXPA1 |
| 2022-01-07 12:21:45 |
668 |
17.232 |
XLON |
00291114834EXPA1 |
| 2022-01-07 12:21:45 |
659 |
17.232 |
XLON |
00291114835EXPA1 |
| 2022-01-07 12:21:45 |
168 |
17.232 |
XLON |
00291114836EXPA1 |
| 2022-01-07 12:21:45 |
69 |
17.232 |
XLON |
00291114837EXPA1 |
| 2022-01-07 12:22:24 |
500 |
17.232 |
XLON |
00291114988EXPA1 |
| 2022-01-07 12:22:44 |
341 |
17.236 |
XLON |
00291115041EXPA1 |
| 2022-01-07 12:22:44 |
291 |
17.236 |
XLON |
00291115042EXPA1 |
| 2022-01-07 12:22:47 |
1 |
17.236 |
XLON |
00291115045EXPA1 |
| 2022-01-07 12:23:03 |
896 |
17.236 |
XLON |
00291115066EXPA1 |
| 2022-01-07 12:23:03 |
686 |
17.236 |
XLON |
00291115067EXPA1 |
| 2022-01-07 12:23:03 |
304 |
17.236 |
XLON |
00291115068EXPA1 |
| 2022-01-07 12:23:03 |
85 |
17.236 |
XLON |
00291115069EXPA1 |
| 2022-01-07 12:23:03 |
125 |
17.236 |
XLON |
00291115071EXPA1 |
| 2022-01-07 12:23:26 |
173 |
17.240 |
CHIX |
00291115127EXPA1 |
| 2022-01-07 12:23:26 |
541 |
17.240 |
CHIX |
00291115128EXPA1 |
| 2022-01-07 12:24:01 |
500 |
17.244 |
XLON |
00291115209EXPA1 |
| 2022-01-07 12:24:01 |
94 |
17.244 |
XLON |
00291115210EXPA1 |
| 2022-01-07 12:24:01 |
77 |
17.244 |
XLON |
00291115211EXPA1 |
| 2022-01-07 12:24:22 |
22 |
17.242 |
XLON |
00291115307EXPA1 |
| 2022-01-07 12:24:22 |
300 |
17.242 |
XLON |
00291115308EXPA1 |
| 2022-01-07 12:24:25 |
866 |
17.238 |
XLON |
00291115314EXPA1 |
| 2022-01-07 12:24:45 |
139 |
17.236 |
XLON |
00291115395EXPA1 |
| 2022-01-07 12:24:45 |
234 |
17.236 |
XLON |
00291115396EXPA1 |
| 2022-01-07 12:24:45 |
410 |
17.236 |
XLON |
00291115397EXPA1 |
| 2022-01-07 12:24:58 |
300 |
17.234 |
BATE |
00291115447EXPA1 |
| 2022-01-07 12:26:23 |
106 |
17.246 |
XLON |
00291115695EXPA1 |
| 2022-01-07 12:26:25 |
147 |
17.246 |
CHIX |
00291115702EXPA1 |
| 2022-01-07 12:26:25 |
573 |
17.246 |
CHIX |
00291115704EXPA1 |
| 2022-01-07 12:26:25 |
802 |
17.246 |
XLON |
00291115703EXPA1 |
| 2022-01-07 12:26:25 |
376 |
17.246 |
XLON |
00291115705EXPA1 |
| 2022-01-07 12:26:25 |
1,944 |
17.246 |
XLON |
00291115706EXPA1 |
| 2022-01-07 12:27:34 |
205 |
17.250 |
BATE |
00291115918EXPA1 |
| 2022-01-07 12:27:34 |
300 |
17.250 |
BATE |
00291115919EXPA1 |
| 2022-01-07 12:27:35 |
423 |
17.250 |
BATE |
00291115920EXPA1 |
| 2022-01-07 12:27:35 |
291 |
17.250 |
BATE |
00291115921EXPA1 |
| 2022-01-07 12:27:40 |
35 |
17.250 |
XLON |
00291115923EXPA1 |
| 2022-01-07 12:27:40 |
49 |
17.250 |
XLON |
00291115924EXPA1 |
| 2022-01-07 12:27:40 |
486 |
17.250 |
XLON |
00291115925EXPA1 |
| 2022-01-07 12:27:40 |
226 |
17.250 |
XLON |
00291115926EXPA1 |
| 2022-01-07 12:27:40 |
49 |
17.250 |
XLON |
00291115928EXPA1 |
| 2022-01-07 12:27:41 |
1,177 |
17.250 |
XLON |
00291115929EXPA1 |
| 2022-01-07 12:27:47 |
601 |
17.248 |
XLON |
00291115946EXPA1 |
| 2022-01-07 12:27:47 |
260 |
17.248 |
XLON |
00291115947EXPA1 |
| 2022-01-07 12:28:27 |
565 |
17.246 |
CHIX |
00291116028EXPA1 |
| 2022-01-07 12:28:27 |
710 |
17.246 |
XLON |
00291116029EXPA1 |
| 2022-01-07 12:29:18 |
70 |
17.238 |
XLON |
00291116280EXPA1 |
| 2022-01-07 12:29:29 |
77 |
17.238 |
XLON |
00291116333EXPA1 |
| 2022-01-07 12:29:31 |
112 |
17.238 |
XLON |
00291116337EXPA1 |
| 2022-01-07 12:29:31 |
186 |
17.238 |
XLON |
00291116338EXPA1 |
| 2022-01-07 12:29:31 |
217 |
17.238 |
XLON |
00291116339EXPA1 |
| 2022-01-07 12:29:31 |
273 |
17.238 |
XLON |
00291116340EXPA1 |
| 2022-01-07 12:29:50 |
677 |
17.238 |
XLON |
00291116420EXPA1 |
| 2022-01-07 12:30:16 |
57 |
17.246 |
XLON |
00291116524EXPA1 |
| 2022-01-07 12:30:16 |
2,315 |
17.246 |
XLON |
00291116525EXPA1 |
| 2022-01-07 12:31:09 |
600 |
17.244 |
BATE |
00291116733EXPA1 |
| 2022-01-07 12:31:09 |
79 |
17.244 |
BATE |
00291116734EXPA1 |
| 2022-01-07 12:31:09 |
678 |
17.244 |
CHIX |
00291116730EXPA1 |
| 2022-01-07 12:31:09 |
592 |
17.244 |
XLON |
00291116731EXPA1 |
| 2022-01-07 12:31:09 |
166 |
17.244 |
XLON |
00291116732EXPA1 |
| 2022-01-07 12:32:10 |
800 |
17.260 |
XLON |
00291116951EXPA1 |
| 2022-01-07 12:32:10 |
30 |
17.260 |
XLON |
00291116953EXPA1 |
| 2022-01-07 12:32:10 |
1,461 |
17.260 |
XLON |
00291116954EXPA1 |
| 2022-01-07 12:34:00 |
2 |
17.256 |
XLON |
00291117359EXPA1 |
| 2022-01-07 12:34:00 |
1 |
17.256 |
XLON |
00291117360EXPA1 |
| 2022-01-07 12:34:00 |
2,326 |
17.256 |
XLON |
00291117361EXPA1 |
| 2022-01-07 12:34:27 |
908 |
17.270 |
CHIX |
00291117483EXPA1 |
| 2022-01-07 12:34:27 |
1,005 |
17.270 |
XLON |
00291117484EXPA1 |
| 2022-01-07 12:34:31 |
643 |
17.266 |
BATE |
00291117493EXPA1 |
| 2022-01-07 12:34:36 |
717 |
17.264 |
XLON |
00291117557EXPA1 |
| 2022-01-07 12:34:57 |
356 |
17.266 |
XLON |
00291117614EXPA1 |
| 2022-01-07 12:35:03 |
669 |
17.266 |
XLON |
00291117667EXPA1 |
| 2022-01-07 12:35:27 |
692 |
17.260 |
XLON |
00291117780EXPA1 |
| 2022-01-07 12:35:27 |
25 |
17.260 |
XLON |
00291117782EXPA1 |
| 2022-01-07 12:36:59 |
573 |
17.260 |
CHIX |
00291118110EXPA1 |
| 2022-01-07 12:36:59 |
77 |
17.260 |
XLON |
00291118111EXPA1 |
| 2022-01-07 12:36:59 |
2,319 |
17.260 |
XLON |
00291118112EXPA1 |
| 2022-01-07 12:36:59 |
77 |
17.260 |
XLON |
00291118113EXPA1 |
| 2022-01-07 12:37:24 |
40 |
17.254 |
XLON |
00291118166EXPA1 |
| 2022-01-07 12:37:24 |
509 |
17.254 |
XLON |
00291118167EXPA1 |
| 2022-01-07 12:37:24 |
967 |
17.254 |
XLON |
00291118168EXPA1 |
| 2022-01-07 12:37:50 |
300 |
17.254 |
BATE |
00291118244EXPA1 |
| 2022-01-07 12:37:54 |
516 |
17.252 |
XLON |
00291118248EXPA1 |
| 2022-01-07 12:37:54 |
113 |
17.250 |
XLON |
00291118249EXPA1 |
| 2022-01-07 12:38:27 |
281 |
17.246 |
XLON |
00291118396EXPA1 |
| 2022-01-07 12:38:27 |
356 |
17.246 |
XLON |
00291118401EXPA1 |
| 2022-01-07 12:39:35 |
1,858 |
17.254 |
XLON |
00291118655EXPA1 |
| 2022-01-07 12:40:05 |
43 |
17.252 |
BATE |
00291118741EXPA1 |
| 2022-01-07 12:40:05 |
13 |
17.252 |
BATE |
00291118742EXPA1 |
| 2022-01-07 12:40:05 |
476 |
17.252 |
BATE |
00291118744EXPA1 |
| 2022-01-07 12:40:05 |
14 |
17.252 |
XLON |
00291118743EXPA1 |
| 2022-01-07 12:40:05 |
548 |
17.252 |
XLON |
00291118745EXPA1 |
| 2022-01-07 12:40:46 |
15 |
17.248 |
XLON |
00291118882EXPA1 |
| 2022-01-07 12:40:46 |
285 |
17.248 |
XLON |
00291118883EXPA1 |
| 2022-01-07 12:40:46 |
231 |
17.248 |
XLON |
00291118884EXPA1 |
| 2022-01-07 12:41:24 |
102 |
17.246 |
XLON |
00291119036EXPA1 |
| 2022-01-07 12:41:24 |
651 |
17.246 |
XLON |
00291119037EXPA1 |
| 2022-01-07 12:41:56 |
500 |
17.248 |
XLON |
00291119094EXPA1 |
| 2022-01-07 12:41:56 |
300 |
17.250 |
XLON |
00291119095EXPA1 |
| 2022-01-07 12:41:56 |
1,388 |
17.250 |
XLON |
00291119097EXPA1 |
| 2022-01-07 12:42:10 |
548 |
17.246 |
BATE |
00291119126EXPA1 |
| 2022-01-07 12:42:10 |
598 |
17.244 |
CHIX |
00291119128EXPA1 |
| 2022-01-07 12:42:10 |
105 |
17.244 |
XLON |
00291119127EXPA1 |
| 2022-01-07 12:42:10 |
560 |
17.244 |
XLON |
00291119130EXPA1 |
| 2022-01-07 12:43:37 |
205 |
17.248 |
XLON |
00291119380EXPA1 |
| 2022-01-07 12:43:37 |
95 |
17.248 |
XLON |
00291119381EXPA1 |
| 2022-01-07 12:43:37 |
500 |
17.248 |
XLON |
00291119382EXPA1 |
| 2022-01-07 12:43:37 |
500 |
17.248 |
XLON |
00291119383EXPA1 |
| 2022-01-07 12:43:37 |
291 |
17.248 |
XLON |
00291119384EXPA1 |
| 2022-01-07 12:43:37 |
533 |
17.248 |
XLON |
00291119385EXPA1 |
| 2022-01-07 12:43:37 |
291 |
17.248 |
XLON |
00291119386EXPA1 |
| 2022-01-07 12:44:51 |
500 |
17.252 |
XLON |
00291119628EXPA1 |
| 2022-01-07 12:44:51 |
127 |
17.252 |
XLON |
00291119629EXPA1 |
| 2022-01-07 12:44:51 |
500 |
17.252 |
XLON |
00291119630EXPA1 |
| 2022-01-07 12:44:51 |
22 |
17.252 |
XLON |
00291119631EXPA1 |
| 2022-01-07 12:44:51 |
47 |
17.252 |
XLON |
00291119632EXPA1 |
| 2022-01-07 12:44:51 |
178 |
17.252 |
XLON |
00291119633EXPA1 |
| 2022-01-07 12:44:51 |
582 |
17.252 |
XLON |
00291119634EXPA1 |
| 2022-01-07 12:44:55 |
590 |
17.250 |
BATE |
00291119651EXPA1 |
| 2022-01-07 12:44:58 |
1,349 |
17.250 |
CHIX |
00291119658EXPA1 |
| 2022-01-07 12:45:48 |
813 |
17.254 |
XLON |
00291119787EXPA1 |
| 2022-01-07 12:46:30 |
146 |
17.250 |
BATE |
00291119888EXPA1 |
| 2022-01-07 12:46:30 |
349 |
17.252 |
CHIX |
00291119881EXPA1 |
| 2022-01-07 12:46:30 |
378 |
17.252 |
XLON |
00291119882EXPA1 |
| 2022-01-07 12:46:30 |
193 |
17.252 |
XLON |
00291119884EXPA1 |
| 2022-01-07 12:46:30 |
1,610 |
17.252 |
XLON |
00291119886EXPA1 |
| 2022-01-07 12:46:30 |
378 |
17.252 |
XLON |
00291119887EXPA1 |
| 2022-01-07 12:46:41 |
339 |
17.246 |
XLON |
00291119909EXPA1 |
| 2022-01-07 12:48:03 |
299 |
17.242 |
XLON |
00291120137EXPA1 |
| 2022-01-07 12:48:03 |
135 |
17.242 |
XLON |
00291120138EXPA1 |
| 2022-01-07 12:48:03 |
1,813 |
17.242 |
XLON |
00291120139EXPA1 |
| 2022-01-07 12:49:02 |
632 |
17.242 |
CHIX |
00291120333EXPA1 |
| 2022-01-07 12:50:04 |
612 |
17.252 |
XLON |
00291120524EXPA1 |
| 2022-01-07 12:50:04 |
1,613 |
17.252 |
XLON |
00291120525EXPA1 |
| 2022-01-07 12:50:09 |
785 |
17.252 |
XLON |
00291120565EXPA1 |
| 2022-01-07 12:50:11 |
376 |
17.248 |
XLON |
00291120577EXPA1 |
| 2022-01-07 12:50:11 |
47 |
17.248 |
XLON |
00291120578EXPA1 |
| 2022-01-07 12:50:12 |
215 |
17.248 |
XLON |
00291120595EXPA1 |
| 2022-01-07 12:50:12 |
46 |
17.248 |
XLON |
00291120596EXPA1 |
| 2022-01-07 12:50:34 |
244 |
17.250 |
XLON |
00291120693EXPA1 |
| 2022-01-07 12:50:34 |
26 |
17.250 |
XLON |
00291120694EXPA1 |
| 2022-01-07 12:50:34 |
392 |
17.250 |
XLON |
00291120695EXPA1 |
| 2022-01-07 12:51:44 |
203 |
17.250 |
XLON |
00291120867EXPA1 |
| 2022-01-07 12:51:44 |
500 |
17.250 |
XLON |
00291120868EXPA1 |
| 2022-01-07 12:51:45 |
1,504 |
17.250 |
XLON |
00291120869EXPA1 |
| 2022-01-07 12:53:01 |
888 |
17.258 |
BATE |
00291121080EXPA1 |
| 2022-01-07 12:53:01 |
303 |
17.258 |
CHIX |
00291121079EXPA1 |
| 2022-01-07 12:53:01 |
555 |
17.258 |
CHIX |
00291121081EXPA1 |
| 2022-01-07 12:53:07 |
2,049 |
17.258 |
XLON |
00291121096EXPA1 |
| 2022-01-07 12:53:25 |
300 |
17.246 |
BATE |
00291121134EXPA1 |
| 2022-01-07 12:53:25 |
484 |
17.246 |
XLON |
00291121133EXPA1 |
| 2022-01-07 12:54:01 |
1,002 |
17.250 |
XLON |
00291121257EXPA1 |
| 2022-01-07 12:55:22 |
1,743 |
17.252 |
XLON |
00291121434EXPA1 |
| 2022-01-07 12:55:22 |
478 |
17.252 |
XLON |
00291121436EXPA1 |
| 2022-01-07 12:55:22 |
298 |
17.252 |
XLON |
00291121437EXPA1 |
| 2022-01-07 12:56:18 |
1 |
17.248 |
BATE |
00291121629EXPA1 |
| 2022-01-07 12:56:24 |
300 |
17.250 |
XLON |
00291121648EXPA1 |
| 2022-01-07 12:56:24 |
300 |
17.250 |
XLON |
00291121650EXPA1 |
| 2022-01-07 12:56:24 |
130 |
17.250 |
XLON |
00291121651EXPA1 |
| 2022-01-07 12:56:24 |
249 |
17.250 |
XLON |
00291121652EXPA1 |
| 2022-01-07 12:56:24 |
1,263 |
17.250 |
XLON |
00291121653EXPA1 |
| 2022-01-07 12:56:55 |
676 |
17.254 |
XLON |
00291121737EXPA1 |
| 2022-01-07 12:56:57 |
300 |
17.252 |
XLON |
00291121742EXPA1 |
| 2022-01-07 12:56:57 |
603 |
17.252 |
XLON |
00291121743EXPA1 |
| 2022-01-07 12:57:28 |
268 |
17.246 |
BATE |
00291121824EXPA1 |
| 2022-01-07 12:57:28 |
480 |
17.246 |
BATE |
00291121832EXPA1 |
| 2022-01-07 12:57:28 |
232 |
17.246 |
CHIX |
00291121828EXPA1 |
| 2022-01-07 12:57:28 |
415 |
17.246 |
CHIX |
00291121833EXPA1 |
| 2022-01-07 12:57:28 |
987 |
17.246 |
XLON |
00291121831EXPA1 |
| 2022-01-07 12:57:55 |
449 |
17.234 |
XLON |
00291121914EXPA1 |
| 2022-01-07 12:57:56 |
109 |
17.234 |
CHIX |
00291121915EXPA1 |
| 2022-01-07 12:57:56 |
5 |
17.234 |
CHIX |
00291121917EXPA1 |
| 2022-01-07 12:58:02 |
596 |
17.232 |
CHIX |
00291121963EXPA1 |
| 2022-01-07 12:58:45 |
2,139 |
17.232 |
XLON |
00291122062EXPA1 |
| 2022-01-07 12:58:45 |
60 |
17.232 |
XLON |
00291122063EXPA1 |
| 2022-01-07 12:59:29 |
298 |
17.230 |
XLON |
00291122255EXPA1 |
| 2022-01-07 12:59:39 |
232 |
17.230 |
XLON |
00291122348EXPA1 |
| 2022-01-07 12:59:39 |
68 |
17.230 |
XLON |
00291122350EXPA1 |
| 2022-01-07 12:59:48 |
500 |
17.230 |
BATE |
00291122367EXPA1 |
| 2022-01-07 12:59:48 |
244 |
17.230 |
BATE |
00291122368EXPA1 |
| 2022-01-07 12:59:49 |
848 |
17.228 |
XLON |
00291122372EXPA1 |
| 2022-01-07 13:00:10 |
390 |
17.230 |
CHIX |
00291122541EXPA1 |
| 2022-01-07 13:00:10 |
334 |
17.230 |
CHIX |
00291122542EXPA1 |
| 2022-01-07 13:00:35 |
727 |
17.240 |
XLON |
00291122710EXPA1 |
| 2022-01-07 13:01:21 |
525 |
17.238 |
XLON |
00291122843EXPA1 |
| 2022-01-07 13:01:21 |
327 |
17.238 |
XLON |
00291122844EXPA1 |
| 2022-01-07 13:01:54 |
1,346 |
17.246 |
XLON |
00291122919EXPA1 |
| 2022-01-07 13:01:54 |
186 |
17.246 |
XLON |
00291122920EXPA1 |
| 2022-01-07 13:01:54 |
581 |
17.246 |
XLON |
00291122921EXPA1 |
| 2022-01-07 13:01:54 |
5 |
17.246 |
XLON |
00291122922EXPA1 |
| 2022-01-07 13:02:31 |
21 |
17.250 |
XLON |
00291123060EXPA1 |
| 2022-01-07 13:02:31 |
54 |
17.250 |
XLON |
00291123061EXPA1 |
| 2022-01-07 13:02:31 |
279 |
17.250 |
XLON |
00291123062EXPA1 |
| 2022-01-07 13:02:31 |
279 |
17.250 |
XLON |
00291123063EXPA1 |
| 2022-01-07 13:02:34 |
43 |
17.248 |
XLON |
00291123076EXPA1 |
| 2022-01-07 13:02:38 |
179 |
17.246 |
XLON |
00291123082EXPA1 |
| 2022-01-07 13:02:39 |
571 |
17.246 |
XLON |
00291123084EXPA1 |
| 2022-01-07 13:02:39 |
605 |
17.246 |
XLON |
00291123085EXPA1 |
| 2022-01-07 13:03:05 |
559 |
17.238 |
CHIX |
00291123150EXPA1 |
| 2022-01-07 13:03:56 |
144 |
17.244 |
BATE |
00291123281EXPA1 |
| 2022-01-07 13:04:01 |
568 |
17.244 |
BATE |
00291123325EXPA1 |
| 2022-01-07 13:04:01 |
163 |
17.236 |
CHIX |
00291123333EXPA1 |
| 2022-01-07 13:04:01 |
600 |
17.244 |
XLON |
00291123300EXPA1 |
| 2022-01-07 13:04:01 |
1,263 |
17.244 |
XLON |
00291123305EXPA1 |
| 2022-01-07 13:04:01 |
192 |
17.236 |
XLON |
00291123334EXPA1 |
| 2022-01-07 13:05:10 |
753 |
17.230 |
XLON |
00291123600EXPA1 |
| 2022-01-07 13:05:10 |
16 |
17.230 |
XLON |
00291123601EXPA1 |
| 2022-01-07 13:05:44 |
61 |
17.230 |
CHIX |
00291123648EXPA1 |
| 2022-01-07 13:05:44 |
275 |
17.230 |
CHIX |
00291123649EXPA1 |
| 2022-01-07 13:05:44 |
256 |
17.230 |
CHIX |
00291123650EXPA1 |
| 2022-01-07 13:05:44 |
204 |
17.230 |
XLON |
00291123647EXPA1 |
| 2022-01-07 13:05:44 |
897 |
17.230 |
XLON |
00291123651EXPA1 |
| 2022-01-07 13:05:44 |
196 |
17.230 |
XLON |
00291123652EXPA1 |
| 2022-01-07 13:05:44 |
57 |
17.230 |
XLON |
00291123653EXPA1 |
| 2022-01-07 13:05:44 |
749 |
17.230 |
XLON |
00291123654EXPA1 |
| 2022-01-07 13:06:11 |
274 |
17.234 |
XLON |
00291123727EXPA1 |
| 2022-01-07 13:06:13 |
336 |
17.234 |
XLON |
00291123729EXPA1 |
| 2022-01-07 13:06:13 |
156 |
17.234 |
XLON |
00291123730EXPA1 |
| 2022-01-07 13:07:22 |
40 |
17.242 |
XLON |
00291123890EXPA1 |
| 2022-01-07 13:07:22 |
336 |
17.242 |
XLON |
00291123891EXPA1 |
| 2022-01-07 13:07:22 |
679 |
17.242 |
XLON |
00291123892EXPA1 |
| 2022-01-07 13:07:22 |
1,267 |
17.242 |
XLON |
00291123893EXPA1 |
| 2022-01-07 13:07:43 |
300 |
17.236 |
BATE |
00291123967EXPA1 |
| 2022-01-07 13:07:43 |
18 |
17.236 |
BATE |
00291123969EXPA1 |
| 2022-01-07 13:07:43 |
17 |
17.236 |
XLON |
00291123968EXPA1 |
| 2022-01-07 13:07:44 |
368 |
17.236 |
BATE |
00291123972EXPA1 |
| 2022-01-07 13:07:44 |
640 |
17.236 |
XLON |
00291123971EXPA1 |
| 2022-01-07 13:08:24 |
681 |
17.228 |
CHIX |
00291124102EXPA1 |
| 2022-01-07 13:08:26 |
754 |
17.226 |
XLON |
00291124109EXPA1 |
| 2022-01-07 13:08:55 |
166 |
17.224 |
XLON |
00291124161EXPA1 |
| 2022-01-07 13:08:55 |
548 |
17.224 |
XLON |
00291124162EXPA1 |
| 2022-01-07 13:08:55 |
21 |
17.224 |
XLON |
00291124163EXPA1 |
| 2022-01-07 13:09:19 |
960 |
17.226 |
XLON |
00291124198EXPA1 |
| 2022-01-07 13:09:40 |
735 |
17.224 |
XLON |
00291124238EXPA1 |
| 2022-01-07 13:09:40 |
843 |
17.224 |
XLON |
00291124239EXPA1 |
| 2022-01-07 13:10:46 |
500 |
17.228 |
XLON |
00291124377EXPA1 |
| 2022-01-07 13:10:46 |
210 |
17.228 |
XLON |
00291124378EXPA1 |
| 2022-01-07 13:10:46 |
15 |
17.228 |
XLON |
00291124379EXPA1 |
| 2022-01-07 13:11:29 |
1,809 |
17.236 |
XLON |
00291124471EXPA1 |
| 2022-01-07 13:11:29 |
676 |
17.236 |
XLON |
00291124472EXPA1 |
| 2022-01-07 13:11:29 |
24 |
17.236 |
XLON |
00291124473EXPA1 |
| 2022-01-07 13:12:13 |
544 |
17.238 |
XLON |
00291124562EXPA1 |
| 2022-01-07 13:12:29 |
711 |
17.238 |
XLON |
00291124602EXPA1 |
| 2022-01-07 13:13:01 |
30 |
17.238 |
XLON |
00291124667EXPA1 |
| 2022-01-07 13:13:12 |
275 |
17.238 |
BATE |
00291124687EXPA1 |
| 2022-01-07 13:13:12 |
328 |
17.238 |
BATE |
00291124688EXPA1 |
| 2022-01-07 13:13:12 |
299 |
17.238 |
BATE |
00291124689EXPA1 |
| 2022-01-07 13:13:12 |
700 |
17.238 |
XLON |
00291124684EXPA1 |
| 2022-01-07 13:13:28 |
659 |
17.232 |
CHIX |
00291124733EXPA1 |
| 2022-01-07 13:13:28 |
631 |
17.234 |
XLON |
00291124717EXPA1 |
| 2022-01-07 13:13:34 |
938 |
17.228 |
XLON |
00291124768EXPA1 |
| 2022-01-07 13:14:11 |
300 |
17.222 |
CHIX |
00291124895EXPA1 |
| 2022-01-07 13:14:12 |
300 |
17.222 |
CHIX |
00291124900EXPA1 |
| 2022-01-07 13:14:46 |
1,002 |
17.228 |
XLON |
00291125011EXPA1 |
| 2022-01-07 13:14:46 |
344 |
17.228 |
XLON |
00291125012EXPA1 |
| 2022-01-07 13:14:46 |
309 |
17.228 |
XLON |
00291125013EXPA1 |
| 2022-01-07 13:14:46 |
229 |
17.228 |
XLON |
00291125014EXPA1 |
| 2022-01-07 13:14:46 |
264 |
17.228 |
XLON |
00291125015EXPA1 |
| 2022-01-07 13:16:25 |
500 |
17.230 |
XLON |
00291125187EXPA1 |
| 2022-01-07 13:16:36 |
586 |
17.228 |
BATE |
00291125197EXPA1 |
| 2022-01-07 13:16:51 |
184 |
17.226 |
CHIX |
00291125225EXPA1 |
| 2022-01-07 13:16:52 |
500 |
17.228 |
XLON |
00291125226EXPA1 |
| 2022-01-07 13:16:52 |
300 |
17.228 |
XLON |
00291125227EXPA1 |
| 2022-01-07 13:16:59 |
1,513 |
17.228 |
XLON |
00291125234EXPA1 |
| 2022-01-07 13:18:12 |
500 |
17.230 |
XLON |
00291125380EXPA1 |
| 2022-01-07 13:18:12 |
193 |
17.230 |
XLON |
00291125381EXPA1 |
| 2022-01-07 13:18:12 |
300 |
17.230 |
XLON |
00291125382EXPA1 |
| 2022-01-07 13:18:12 |
500 |
17.230 |
XLON |
00291125383EXPA1 |
| 2022-01-07 13:18:12 |
334 |
17.230 |
XLON |
00291125384EXPA1 |
| 2022-01-07 13:18:12 |
319 |
17.230 |
XLON |
00291125385EXPA1 |
| 2022-01-07 13:18:17 |
1 |
17.226 |
BATE |
00291125396EXPA1 |
| 2022-01-07 13:18:17 |
258 |
17.226 |
BATE |
00291125404EXPA1 |
| 2022-01-07 13:18:17 |
3 |
17.226 |
CHIX |
00291125397EXPA1 |
| 2022-01-07 13:18:17 |
485 |
17.226 |
CHIX |
00291125403EXPA1 |
| 2022-01-07 13:18:17 |
227 |
17.226 |
XLON |
00291125395EXPA1 |
| 2022-01-07 13:18:17 |
226 |
17.226 |
XLON |
00291125398EXPA1 |
| 2022-01-07 13:18:17 |
105 |
17.226 |
XLON |
00291125399EXPA1 |
| 2022-01-07 13:18:17 |
77 |
17.226 |
XLON |
00291125400EXPA1 |
| 2022-01-07 13:18:17 |
4 |
17.226 |
XLON |
00291125402EXPA1 |
| 2022-01-07 13:19:06 |
446 |
17.220 |
CHIX |
00291125553EXPA1 |
| 2022-01-07 13:19:06 |
169 |
17.220 |
XLON |
00291125554EXPA1 |
| 2022-01-07 13:19:06 |
589 |
17.220 |
XLON |
00291125555EXPA1 |
| 2022-01-07 13:19:06 |
225 |
17.220 |
XLON |
00291125556EXPA1 |
| 2022-01-07 13:19:06 |
157 |
17.220 |
XLON |
00291125557EXPA1 |
| 2022-01-07 13:20:08 |
934 |
17.218 |
XLON |
00291125756EXPA1 |
| 2022-01-07 13:20:08 |
489 |
17.218 |
XLON |
00291125757EXPA1 |
| 2022-01-07 13:20:08 |
165 |
17.218 |
XLON |
00291125758EXPA1 |
| 2022-01-07 13:20:08 |
168 |
17.218 |
XLON |
00291125759EXPA1 |
| 2022-01-07 13:20:08 |
262 |
17.218 |
XLON |
00291125760EXPA1 |
| 2022-01-07 13:20:08 |
75 |
17.218 |
XLON |
00291125761EXPA1 |
| 2022-01-07 13:20:08 |
110 |
17.218 |
XLON |
00291125762EXPA1 |
| 2022-01-07 13:20:37 |
610 |
17.210 |
BATE |
00291125817EXPA1 |
| 2022-01-07 13:20:48 |
718 |
17.204 |
XLON |
00291125854EXPA1 |
| 2022-01-07 13:22:03 |
500 |
17.212 |
XLON |
00291126065EXPA1 |
| 2022-01-07 13:22:20 |
524 |
17.212 |
XLON |
00291126082EXPA1 |
| 2022-01-07 13:22:20 |
300 |
17.212 |
XLON |
00291126083EXPA1 |
| 2022-01-07 13:23:07 |
500 |
17.216 |
XLON |
00291126179EXPA1 |
| 2022-01-07 13:23:28 |
3 |
17.214 |
XLON |
00291126207EXPA1 |
| 2022-01-07 13:23:28 |
164 |
17.214 |
XLON |
00291126208EXPA1 |
| 2022-01-07 13:23:28 |
325 |
17.214 |
XLON |
00291126209EXPA1 |
| 2022-01-07 13:23:28 |
228 |
17.214 |
XLON |
00291126210EXPA1 |
| 2022-01-07 13:23:28 |
1 |
17.214 |
XLON |
00291126211EXPA1 |
| 2022-01-07 13:23:28 |
22 |
17.214 |
XLON |
00291126213EXPA1 |
| 2022-01-07 13:23:29 |
1,317 |
17.214 |
XLON |
00291126214EXPA1 |
| 2022-01-07 13:23:51 |
736 |
17.212 |
CHIX |
00291126255EXPA1 |
| 2022-01-07 13:24:02 |
643 |
17.208 |
XLON |
00291126307EXPA1 |
| 2022-01-07 13:24:04 |
287 |
17.208 |
BATE |
00291126317EXPA1 |
| 2022-01-07 13:24:04 |
13 |
17.208 |
BATE |
00291126318EXPA1 |
| 2022-01-07 13:24:05 |
102 |
17.208 |
BATE |
00291126321EXPA1 |
| 2022-01-07 13:24:52 |
300 |
17.214 |
XLON |
00291126398EXPA1 |
| 2022-01-07 13:25:10 |
4 |
17.218 |
XLON |
00291126440EXPA1 |
| 2022-01-07 13:25:16 |
178 |
17.218 |
XLON |
00291126449EXPA1 |
| 2022-01-07 13:25:26 |
200 |
17.220 |
XLON |
00291126474EXPA1 |
| 2022-01-07 13:25:28 |
1,371 |
17.220 |
XLON |
00291126475EXPA1 |
| 2022-01-07 13:25:28 |
726 |
17.220 |
XLON |
00291126476EXPA1 |
| 2022-01-07 13:25:42 |
797 |
17.218 |
CHIX |
00291126498EXPA1 |
| 2022-01-07 13:25:55 |
691 |
17.214 |
XLON |
00291126548EXPA1 |
| 2022-01-07 13:26:12 |
545 |
17.212 |
BATE |
00291126594EXPA1 |
| 2022-01-07 13:26:34 |
248 |
17.210 |
XLON |
00291126677EXPA1 |
| 2022-01-07 13:27:15 |
143 |
17.216 |
XLON |
00291126799EXPA1 |
| 2022-01-07 13:27:15 |
1,022 |
17.216 |
XLON |
00291126800EXPA1 |
| 2022-01-07 13:27:15 |
132 |
17.216 |
XLON |
00291126801EXPA1 |
| 2022-01-07 13:27:15 |
607 |
17.216 |
XLON |
00291126802EXPA1 |
| 2022-01-07 13:27:15 |
185 |
17.216 |
XLON |
00291126803EXPA1 |
| 2022-01-07 13:27:15 |
46 |
17.216 |
XLON |
00291126804EXPA1 |
| 2022-01-07 13:29:16 |
1,371 |
17.228 |
XLON |
00291127123EXPA1 |
| 2022-01-07 13:29:16 |
1,285 |
17.228 |
XLON |
00291127124EXPA1 |
| 2022-01-07 13:29:46 |
598 |
17.234 |
XLON |
00291127176EXPA1 |
| 2022-01-07 13:29:46 |
274 |
17.234 |
XLON |
00291127177EXPA1 |
| 2022-01-07 13:29:46 |
384 |
17.234 |
XLON |
00291127178EXPA1 |
| 2022-01-07 13:30:01 |
549 |
17.230 |
XLON |
00291127236EXPA1 |
| 2022-01-07 13:30:01 |
78 |
17.230 |
XLON |
00291127237EXPA1 |
| 2022-01-07 13:30:31 |
300 |
17.224 |
CHIX |
00291127297EXPA1 |
| 2022-01-07 13:30:31 |
13 |
17.224 |
CHIX |
00291127298EXPA1 |
| 2022-01-07 13:30:31 |
513 |
17.224 |
CHIX |
00291127299EXPA1 |
| 2022-01-07 13:30:31 |
841 |
17.224 |
XLON |
00291127300EXPA1 |
| 2022-01-07 13:31:16 |
158 |
17.224 |
BATE |
00291127411EXPA1 |
| 2022-01-07 13:31:17 |
500 |
17.222 |
CHIX |
00291127423EXPA1 |
| 2022-01-07 13:31:19 |
695 |
17.222 |
BATE |
00291127425EXPA1 |
| 2022-01-07 13:31:19 |
1 |
17.222 |
CHIX |
00291127426EXPA1 |
| 2022-01-07 13:31:44 |
23 |
17.228 |
XLON |
00291127477EXPA1 |
| 2022-01-07 13:31:44 |
123 |
17.228 |
XLON |
00291127478EXPA1 |
| 2022-01-07 13:31:44 |
182 |
17.228 |
XLON |
00291127479EXPA1 |
| 2022-01-07 13:31:44 |
128 |
17.228 |
XLON |
00291127480EXPA1 |
| 2022-01-07 13:31:44 |
188 |
17.228 |
XLON |
00291127481EXPA1 |
| 2022-01-07 13:31:44 |
234 |
17.228 |
XLON |
00291127482EXPA1 |
| 2022-01-07 13:31:44 |
49 |
17.228 |
XLON |
00291127483EXPA1 |
| 2022-01-07 13:31:44 |
304 |
17.228 |
XLON |
00291127484EXPA1 |
| 2022-01-07 13:31:44 |
950 |
17.228 |
XLON |
00291127485EXPA1 |
| 2022-01-07 13:32:36 |
128 |
17.214 |
BATE |
00291127597EXPA1 |
| 2022-01-07 13:32:36 |
131 |
17.216 |
CHIX |
00291127594EXPA1 |
| 2022-01-07 13:32:36 |
720 |
17.218 |
XLON |
00291127595EXPA1 |
| 2022-01-07 13:32:36 |
565 |
17.218 |
XLON |
00291127596EXPA1 |
| 2022-01-07 13:33:15 |
252 |
17.216 |
XLON |
00291127700EXPA1 |
| 2022-01-07 13:33:15 |
597 |
17.216 |
XLON |
00291127701EXPA1 |
| 2022-01-07 13:33:15 |
10 |
17.216 |
XLON |
00291127702EXPA1 |
| 2022-01-07 13:33:43 |
508 |
17.212 |
CHIX |
00291127783EXPA1 |
| 2022-01-07 13:33:43 |
909 |
17.212 |
XLON |
00291127784EXPA1 |
| 2022-01-07 13:33:43 |
25 |
17.212 |
XLON |
00291127785EXPA1 |
| 2022-01-07 13:33:43 |
108 |
17.210 |
XLON |
00291127786EXPA1 |
| 2022-01-07 13:34:37 |
2 |
17.222 |
XLON |
00291127907EXPA1 |
| 2022-01-07 13:35:07 |
637 |
17.226 |
XLON |
00291127966EXPA1 |
| 2022-01-07 13:35:07 |
385 |
17.226 |
XLON |
00291127967EXPA1 |
| 2022-01-07 13:35:07 |
1,479 |
17.226 |
XLON |
00291127968EXPA1 |
| 2022-01-07 13:35:07 |
298 |
17.226 |
XLON |
00291127969EXPA1 |
| 2022-01-07 13:35:35 |
726 |
17.228 |
XLON |
00291128039EXPA1 |
| 2022-01-07 13:35:35 |
561 |
17.226 |
XLON |
00291128045EXPA1 |
| 2022-01-07 13:35:37 |
30 |
17.224 |
BATE |
00291128047EXPA1 |
| 2022-01-07 13:35:37 |
300 |
17.224 |
BATE |
00291128049EXPA1 |
| 2022-01-07 13:35:38 |
300 |
17.224 |
BATE |
00291128052EXPA1 |
| 2022-01-07 13:37:06 |
199 |
17.220 |
BATE |
00291128261EXPA1 |
| 2022-01-07 13:37:06 |
579 |
17.224 |
CHIX |
00291128250EXPA1 |
| 2022-01-07 13:37:06 |
156 |
17.224 |
XLON |
00291128251EXPA1 |
| 2022-01-07 13:37:06 |
575 |
17.224 |
XLON |
00291128252EXPA1 |
| 2022-01-07 13:37:06 |
107 |
17.220 |
XLON |
00291128265EXPA1 |
| 2022-01-07 13:37:45 |
982 |
17.218 |
XLON |
00291128360EXPA1 |
| 2022-01-07 13:37:45 |
396 |
17.218 |
XLON |
00291128361EXPA1 |
| 2022-01-07 13:37:45 |
648 |
17.218 |
XLON |
00291128362EXPA1 |
| 2022-01-07 13:38:28 |
152 |
17.218 |
XLON |
00291128498EXPA1 |
| 2022-01-07 13:38:28 |
810 |
17.218 |
XLON |
00291128499EXPA1 |
| 2022-01-07 13:38:28 |
14 |
17.218 |
XLON |
00291128500EXPA1 |
| 2022-01-07 13:39:51 |
537 |
17.226 |
BATE |
00291128697EXPA1 |
| 2022-01-07 13:39:59 |
316 |
17.226 |
XLON |
00291128706EXPA1 |
| 2022-01-07 13:39:59 |
699 |
17.226 |
XLON |
00291128707EXPA1 |
| 2022-01-07 13:39:59 |
300 |
17.226 |
XLON |
00291128708EXPA1 |
| 2022-01-07 13:39:59 |
163 |
17.226 |
XLON |
00291128709EXPA1 |
| 2022-01-07 13:39:59 |
821 |
17.226 |
XLON |
00291128710EXPA1 |
| 2022-01-07 13:40:45 |
387 |
17.222 |
XLON |
00291128843EXPA1 |
| 2022-01-07 13:41:45 |
147 |
17.226 |
XLON |
00291128975EXPA1 |
| 2022-01-07 13:41:45 |
2,030 |
17.226 |
XLON |
00291128976EXPA1 |
| 2022-01-07 13:42:17 |
38 |
17.226 |
CHIX |
00291129030EXPA1 |
| 2022-01-07 13:42:17 |
117 |
17.226 |
CHIX |
00291129031EXPA1 |
| 2022-01-07 13:43:04 |
800 |
17.232 |
CHIX |
00291129115EXPA1 |
| 2022-01-07 13:43:05 |
146 |
17.232 |
CHIX |
00291129116EXPA1 |
| 2022-01-07 13:43:14 |
300 |
17.232 |
CHIX |
00291129133EXPA1 |
| 2022-01-07 13:43:14 |
47 |
17.232 |
CHIX |
00291129134EXPA1 |
| 2022-01-07 13:43:14 |
99 |
17.232 |
XLON |
00291129135EXPA1 |
| 2022-01-07 13:43:14 |
154 |
17.232 |
XLON |
00291129136EXPA1 |
| 2022-01-07 13:43:31 |
192 |
17.232 |
XLON |
00291129181EXPA1 |
| 2022-01-07 13:43:31 |
781 |
17.232 |
XLON |
00291129182EXPA1 |
| 2022-01-07 13:43:31 |
59 |
17.232 |
XLON |
00291129185EXPA1 |
| 2022-01-07 13:43:31 |
159 |
17.232 |
XLON |
00291129186EXPA1 |
| 2022-01-07 13:43:31 |
393 |
17.232 |
XLON |
00291129187EXPA1 |
| 2022-01-07 13:43:31 |
2,009 |
17.232 |
XLON |
00291129188EXPA1 |
| 2022-01-07 13:44:58 |
1 |
17.228 |
XLON |
00291129375EXPA1 |
| 2022-01-07 13:44:58 |
1 |
17.228 |
XLON |
00291129376EXPA1 |
| 2022-01-07 13:45:03 |
1,219 |
17.228 |
XLON |
00291129392EXPA1 |
| 2022-01-07 13:45:03 |
192 |
17.228 |
XLON |
00291129393EXPA1 |
| 2022-01-07 13:45:03 |
155 |
17.228 |
XLON |
00291129394EXPA1 |
| 2022-01-07 13:45:03 |
596 |
17.228 |
XLON |
00291129395EXPA1 |
| 2022-01-07 13:46:21 |
891 |
17.230 |
BATE |
00291129630EXPA1 |
| 2022-01-07 13:46:41 |
500 |
17.232 |
XLON |
00291129689EXPA1 |
| 2022-01-07 13:46:55 |
255 |
17.234 |
XLON |
00291129736EXPA1 |
| 2022-01-07 13:46:55 |
240 |
17.234 |
XLON |
00291129737EXPA1 |
| 2022-01-07 13:46:56 |
147 |
17.234 |
XLON |
00291129741EXPA1 |
| 2022-01-07 13:46:56 |
1,444 |
17.234 |
XLON |
00291129742EXPA1 |
| 2022-01-07 13:46:59 |
174 |
17.232 |
XLON |
00291129751EXPA1 |
| 2022-01-07 13:48:54 |
676 |
17.234 |
CHIX |
00291130030EXPA1 |
| 2022-01-07 13:48:54 |
159 |
17.234 |
CHIX |
00291130032EXPA1 |
| 2022-01-07 13:48:54 |
30 |
17.234 |
CHIX |
00291130033EXPA1 |
| 2022-01-07 13:48:54 |
463 |
17.234 |
CHIX |
00291130034EXPA1 |
| 2022-01-07 13:48:54 |
98 |
17.234 |
CHIX |
00291130036EXPA1 |
| 2022-01-07 13:48:54 |
2,165 |
17.234 |
XLON |
00291130031EXPA1 |
| 2022-01-07 13:48:54 |
1,009 |
17.234 |
XLON |
00291130035EXPA1 |
| 2022-01-07 13:48:56 |
280 |
17.232 |
BATE |
00291130042EXPA1 |
| 2022-01-07 13:49:02 |
232 |
17.232 |
BATE |
00291130049EXPA1 |
| 2022-01-07 13:49:02 |
156 |
17.232 |
XLON |
00291130050EXPA1 |
| 2022-01-07 13:49:49 |
136 |
17.228 |
CHIX |
00291130178EXPA1 |
| 2022-01-07 13:49:49 |
164 |
17.228 |
XLON |
00291130179EXPA1 |
| 2022-01-07 13:49:49 |
366 |
17.228 |
XLON |
00291130180EXPA1 |
| 2022-01-07 13:49:49 |
300 |
17.228 |
XLON |
00291130181EXPA1 |
| 2022-01-07 13:50:34 |
53 |
17.238 |
XLON |
00291130311EXPA1 |
| 2022-01-07 13:51:01 |
141 |
17.244 |
XLON |
00291130389EXPA1 |
| 2022-01-07 13:51:01 |
809 |
17.244 |
XLON |
00291130390EXPA1 |
| 2022-01-07 13:51:01 |
155 |
17.244 |
XLON |
00291130391EXPA1 |
| 2022-01-07 13:51:01 |
129 |
17.244 |
XLON |
00291130392EXPA1 |
| 2022-01-07 13:51:01 |
381 |
17.244 |
XLON |
00291130393EXPA1 |
| 2022-01-07 13:51:17 |
140 |
17.246 |
XLON |
00291130439EXPA1 |
| 2022-01-07 13:51:17 |
1,021 |
17.246 |
XLON |
00291130440EXPA1 |
| 2022-01-07 13:51:17 |
231 |
17.246 |
XLON |
00291130441EXPA1 |
| 2022-01-07 13:51:17 |
210 |
17.246 |
XLON |
00291130442EXPA1 |
| 2022-01-07 13:51:17 |
54 |
17.246 |
XLON |
00291130443EXPA1 |
| 2022-01-07 13:51:17 |
23 |
17.246 |
XLON |
00291130444EXPA1 |
| 2022-01-07 13:51:17 |
200 |
17.246 |
XLON |
00291130445EXPA1 |
| 2022-01-07 13:51:17 |
100 |
17.246 |
XLON |
00291130446EXPA1 |
| 2022-01-07 13:51:17 |
269 |
17.246 |
XLON |
00291130447EXPA1 |
| 2022-01-07 13:52:28 |
217 |
17.250 |
XLON |
00291130564EXPA1 |
| 2022-01-07 13:52:28 |
502 |
17.250 |
XLON |
00291130565EXPA1 |
| 2022-01-07 13:52:44 |
14 |
17.248 |
XLON |
00291130608EXPA1 |
| 2022-01-07 13:52:44 |
247 |
17.248 |
XLON |
00291130609EXPA1 |
| 2022-01-07 13:52:44 |
300 |
17.250 |
XLON |
00291130610EXPA1 |
| 2022-01-07 13:52:44 |
998 |
17.250 |
XLON |
00291130611EXPA1 |
| 2022-01-07 13:52:49 |
807 |
17.248 |
XLON |
00291130625EXPA1 |
| 2022-01-07 13:52:53 |
300 |
17.246 |
BATE |
00291130644EXPA1 |
| 2022-01-07 13:52:53 |
391 |
17.246 |
BATE |
00291130647EXPA1 |
| 2022-01-07 13:54:05 |
500 |
17.246 |
XLON |
00291130885EXPA1 |
| 2022-01-07 13:54:05 |
149 |
17.246 |
XLON |
00291130886EXPA1 |
| 2022-01-07 13:54:05 |
300 |
17.246 |
XLON |
00291130887EXPA1 |
| 2022-01-07 13:54:05 |
247 |
17.246 |
XLON |
00291130888EXPA1 |
| 2022-01-07 13:54:05 |
149 |
17.246 |
XLON |
00291130889EXPA1 |
| 2022-01-07 13:54:05 |
1 |
17.246 |
XLON |
00291130891EXPA1 |
| 2022-01-07 13:54:06 |
209 |
17.246 |
XLON |
00291130896EXPA1 |
| 2022-01-07 13:54:06 |
231 |
17.246 |
XLON |
00291130897EXPA1 |
| 2022-01-07 13:54:10 |
169 |
17.242 |
CHIX |
00291130923EXPA1 |
| 2022-01-07 13:55:14 |
3 |
17.250 |
XLON |
00291131137EXPA1 |
| 2022-01-07 13:55:14 |
3 |
17.250 |
XLON |
00291131138EXPA1 |
| 2022-01-07 13:55:18 |
332 |
17.252 |
XLON |
00291131149EXPA1 |
| 2022-01-07 13:55:18 |
153 |
17.252 |
XLON |
00291131150EXPA1 |
| 2022-01-07 13:55:18 |
162 |
17.252 |
XLON |
00291131151EXPA1 |
| 2022-01-07 13:55:19 |
102 |
17.252 |
XLON |
00291131152EXPA1 |
| 2022-01-07 13:55:19 |
125 |
17.252 |
XLON |
00291131153EXPA1 |
| 2022-01-07 13:55:19 |
67 |
17.252 |
XLON |
00291131154EXPA1 |
| 2022-01-07 13:55:19 |
186 |
17.252 |
XLON |
00291131155EXPA1 |
| 2022-01-07 13:55:19 |
66 |
17.252 |
XLON |
00291131156EXPA1 |
| 2022-01-07 13:56:00 |
1 |
17.258 |
XLON |
00291131243EXPA1 |
| 2022-01-07 13:56:00 |
1 |
17.258 |
XLON |
00291131244EXPA1 |
| 2022-01-07 13:56:01 |
290 |
17.256 |
BATE |
00291131254EXPA1 |
| 2022-01-07 13:56:01 |
240 |
17.256 |
BATE |
00291131255EXPA1 |
| 2022-01-07 13:56:01 |
625 |
17.256 |
CHIX |
00291131249EXPA1 |
| 2022-01-07 13:56:01 |
812 |
17.256 |
CHIX |
00291131251EXPA1 |
| 2022-01-07 13:56:01 |
181 |
17.258 |
XLON |
00291131248EXPA1 |
| 2022-01-07 13:56:01 |
1,630 |
17.258 |
XLON |
00291131250EXPA1 |
| 2022-01-07 13:56:01 |
151 |
17.256 |
XLON |
00291131252EXPA1 |
| 2022-01-07 13:56:01 |
581 |
17.256 |
XLON |
00291131253EXPA1 |
| 2022-01-07 13:57:30 |
174 |
17.250 |
XLON |
00291131383EXPA1 |
| 2022-01-07 13:57:30 |
114 |
17.250 |
XLON |
00291131384EXPA1 |
| 2022-01-07 13:57:30 |
416 |
17.250 |
XLON |
00291131385EXPA1 |
| 2022-01-07 13:57:30 |
1,648 |
17.250 |
XLON |
00291131386EXPA1 |
| 2022-01-07 13:58:53 |
1 |
17.252 |
XLON |
00291131565EXPA1 |
| 2022-01-07 13:58:53 |
206 |
17.252 |
XLON |
00291131566EXPA1 |
| 2022-01-07 13:59:02 |
348 |
17.252 |
XLON |
00291131589EXPA1 |
| 2022-01-07 13:59:02 |
1,334 |
17.252 |
XLON |
00291131590EXPA1 |
| 2022-01-07 13:59:02 |
118 |
17.252 |
XLON |
00291131591EXPA1 |
| 2022-01-07 13:59:02 |
230 |
17.252 |
XLON |
00291131594EXPA1 |
| 2022-01-07 13:59:24 |
114 |
17.246 |
BATE |
00291131704EXPA1 |
| 2022-01-07 13:59:25 |
300 |
17.246 |
BATE |
00291131713EXPA1 |
| 2022-01-07 13:59:25 |
164 |
17.246 |
BATE |
00291131724EXPA1 |
| 2022-01-07 13:59:25 |
44 |
17.246 |
CHIX |
00291131721EXPA1 |
| 2022-01-07 13:59:25 |
28 |
17.246 |
CHIX |
00291131725EXPA1 |
| 2022-01-07 13:59:25 |
150 |
17.246 |
XLON |
00291131717EXPA1 |
| 2022-01-07 13:59:25 |
272 |
17.246 |
XLON |
00291131722EXPA1 |
| 2022-01-07 14:00:25 |
300 |
17.258 |
XLON |
00291131914EXPA1 |
| 2022-01-07 14:00:31 |
1,007 |
17.258 |
XLON |
00291131923EXPA1 |
| 2022-01-07 14:00:31 |
299 |
17.258 |
XLON |
00291131924EXPA1 |
| 2022-01-07 14:00:31 |
147 |
17.258 |
XLON |
00291131925EXPA1 |
| 2022-01-07 14:00:31 |
57 |
17.258 |
XLON |
00291131926EXPA1 |
| 2022-01-07 14:00:31 |
300 |
17.258 |
XLON |
00291131932EXPA1 |
| 2022-01-07 14:00:31 |
351 |
17.258 |
XLON |
00291131933EXPA1 |
| 2022-01-07 14:00:37 |
700 |
17.254 |
CHIX |
00291131954EXPA1 |
| 2022-01-07 14:00:37 |
209 |
17.254 |
CHIX |
00291131955EXPA1 |
| 2022-01-07 14:01:51 |
2 |
17.248 |
XLON |
00291132213EXPA1 |
| 2022-01-07 14:01:51 |
500 |
17.250 |
XLON |
00291132214EXPA1 |
| 2022-01-07 14:01:51 |
300 |
17.250 |
XLON |
00291132215EXPA1 |
| 2022-01-07 14:01:51 |
990 |
17.250 |
XLON |
00291132216EXPA1 |
| 2022-01-07 14:01:51 |
153 |
17.250 |
XLON |
00291132217EXPA1 |
| 2022-01-07 14:03:10 |
196 |
17.248 |
XLON |
00291132363EXPA1 |
| 2022-01-07 14:03:10 |
144 |
17.248 |
XLON |
00291132364EXPA1 |
| 2022-01-07 14:03:10 |
201 |
17.248 |
XLON |
00291132368EXPA1 |
| 2022-01-07 14:03:10 |
300 |
17.248 |
XLON |
00291132369EXPA1 |
| 2022-01-07 14:03:11 |
274 |
17.248 |
XLON |
00291132370EXPA1 |
| 2022-01-07 14:03:11 |
196 |
17.248 |
XLON |
00291132373EXPA1 |
| 2022-01-07 14:03:11 |
254 |
17.248 |
XLON |
00291132375EXPA1 |
| 2022-01-07 14:03:11 |
396 |
17.248 |
XLON |
00291132376EXPA1 |
| 2022-01-07 14:03:11 |
196 |
17.248 |
XLON |
00291132377EXPA1 |
| 2022-01-07 14:03:13 |
191 |
17.246 |
BATE |
00291132378EXPA1 |
| 2022-01-07 14:03:55 |
190 |
17.254 |
XLON |
00291132499EXPA1 |
| 2022-01-07 14:03:55 |
148 |
17.254 |
XLON |
00291132500EXPA1 |
| 2022-01-07 14:03:55 |
169 |
17.254 |
XLON |
00291132501EXPA1 |
| 2022-01-07 14:03:56 |
304 |
17.254 |
XLON |
00291132507EXPA1 |
| 2022-01-07 14:03:56 |
318 |
17.254 |
XLON |
00291132508EXPA1 |
| 2022-01-07 14:03:56 |
186 |
17.254 |
XLON |
00291132509EXPA1 |
| 2022-01-07 14:04:20 |
113 |
17.260 |
XLON |
00291132589EXPA1 |
| 2022-01-07 14:04:20 |
300 |
17.260 |
XLON |
00291132590EXPA1 |
| 2022-01-07 14:04:20 |
315 |
17.260 |
XLON |
00291132591EXPA1 |
| 2022-01-07 14:04:20 |
149 |
17.260 |
XLON |
00291132592EXPA1 |
| 2022-01-07 14:04:20 |
1,087 |
17.260 |
XLON |
00291132593EXPA1 |
| 2022-01-07 14:04:20 |
36 |
17.260 |
XLON |
00291132594EXPA1 |
| 2022-01-07 14:04:22 |
197 |
17.260 |
XLON |
00291132602EXPA1 |
| 2022-01-07 14:04:22 |
19 |
17.260 |
XLON |
00291132603EXPA1 |
| 2022-01-07 14:04:57 |
100 |
17.258 |
BATE |
00291132674EXPA1 |
| 2022-01-07 14:04:57 |
200 |
17.258 |
BATE |
00291132675EXPA1 |
| 2022-01-07 14:04:57 |
136 |
17.258 |
BATE |
00291132677EXPA1 |
| 2022-01-07 14:04:57 |
597 |
17.258 |
BATE |
00291132679EXPA1 |
| 2022-01-07 14:04:57 |
147 |
17.258 |
CHIX |
00291132676EXPA1 |
| 2022-01-07 14:04:57 |
152 |
17.258 |
CHIX |
00291132678EXPA1 |
| 2022-01-07 14:04:57 |
228 |
17.258 |
XLON |
00291132670EXPA1 |
| 2022-01-07 14:04:57 |
158 |
17.258 |
XLON |
00291132671EXPA1 |
| 2022-01-07 14:04:57 |
111 |
17.258 |
XLON |
00291132672EXPA1 |
| 2022-01-07 14:04:57 |
70 |
17.258 |
XLON |
00291132673EXPA1 |
| 2022-01-07 14:06:57 |
135 |
17.264 |
XLON |
00291133032EXPA1 |
| 2022-01-07 14:06:57 |
206 |
17.264 |
XLON |
00291133033EXPA1 |
| 2022-01-07 14:07:05 |
790 |
17.266 |
XLON |
00291133047EXPA1 |
| 2022-01-07 14:07:05 |
1,535 |
17.266 |
XLON |
00291133048EXPA1 |
| 2022-01-07 14:07:05 |
410 |
17.266 |
XLON |
00291133049EXPA1 |
| 2022-01-07 14:07:05 |
380 |
17.266 |
XLON |
00291133050EXPA1 |
| 2022-01-07 14:07:07 |
553 |
17.264 |
CHIX |
00291133055EXPA1 |
| 2022-01-07 14:07:08 |
185 |
17.264 |
CHIX |
00291133056EXPA1 |
| 2022-01-07 14:07:09 |
62 |
17.264 |
CHIX |
00291133065EXPA1 |
| 2022-01-07 14:07:14 |
133 |
17.264 |
CHIX |
00291133092EXPA1 |
| 2022-01-07 14:07:14 |
300 |
17.264 |
CHIX |
00291133093EXPA1 |
| 2022-01-07 14:07:46 |
579 |
17.264 |
BATE |
00291133185EXPA1 |
| 2022-01-07 14:07:46 |
102 |
17.264 |
CHIX |
00291133186EXPA1 |
| 2022-01-07 14:07:46 |
416 |
17.264 |
XLON |
00291133187EXPA1 |
| 2022-01-07 14:07:46 |
55 |
17.264 |
XLON |
00291133188EXPA1 |
| 2022-01-07 14:07:46 |
484 |
17.264 |
XLON |
00291133189EXPA1 |
| 2022-01-07 14:08:16 |
35 |
17.262 |
CHIX |
00291133381EXPA1 |
| 2022-01-07 14:08:16 |
41 |
17.262 |
CHIX |
00291133393EXPA1 |
| 2022-01-07 14:08:16 |
277 |
17.262 |
CHIX |
00291133394EXPA1 |
| 2022-01-07 14:08:41 |
300 |
17.256 |
XLON |
00291133491EXPA1 |
| 2022-01-07 14:08:48 |
300 |
17.256 |
XLON |
00291133512EXPA1 |
| 2022-01-07 14:08:48 |
73 |
17.256 |
XLON |
00291133513EXPA1 |
| 2022-01-07 14:08:48 |
231 |
17.256 |
XLON |
00291133514EXPA1 |
| 2022-01-07 14:08:48 |
107 |
17.256 |
XLON |
00291133515EXPA1 |
| 2022-01-07 14:08:48 |
120 |
17.256 |
XLON |
00291133516EXPA1 |
| 2022-01-07 14:08:52 |
377 |
17.254 |
XLON |
00291133526EXPA1 |
| 2022-01-07 14:09:32 |
480 |
17.252 |
XLON |
00291133697EXPA1 |
| 2022-01-07 14:09:32 |
1,009 |
17.252 |
XLON |
00291133698EXPA1 |
| 2022-01-07 14:10:16 |
142 |
17.256 |
XLON |
00291133811EXPA1 |
| 2022-01-07 14:10:16 |
158 |
17.256 |
XLON |
00291133812EXPA1 |
| 2022-01-07 14:10:19 |
145 |
17.256 |
XLON |
00291133830EXPA1 |
| 2022-01-07 14:10:38 |
1 |
17.260 |
XLON |
00291133863EXPA1 |
| 2022-01-07 14:10:38 |
558 |
17.260 |
XLON |
00291133864EXPA1 |
| 2022-01-07 14:10:38 |
216 |
17.260 |
XLON |
00291133865EXPA1 |
| 2022-01-07 14:10:38 |
40 |
17.260 |
XLON |
00291133866EXPA1 |
| 2022-01-07 14:10:38 |
209 |
17.260 |
XLON |
00291133867EXPA1 |
| 2022-01-07 14:10:38 |
49 |
17.260 |
XLON |
00291133868EXPA1 |
| 2022-01-07 14:10:38 |
251 |
17.260 |
XLON |
00291133869EXPA1 |
| 2022-01-07 14:10:38 |
219 |
17.260 |
XLON |
00291133870EXPA1 |
| 2022-01-07 14:10:38 |
361 |
17.260 |
XLON |
00291133871EXPA1 |
| 2022-01-07 14:10:38 |
99 |
17.260 |
XLON |
00291133872EXPA1 |
| 2022-01-07 14:10:38 |
55 |
17.260 |
XLON |
00291133873EXPA1 |
| 2022-01-07 14:10:38 |
131 |
17.260 |
XLON |
00291133874EXPA1 |
| 2022-01-07 14:11:51 |
228 |
17.260 |
XLON |
00291134031EXPA1 |
| 2022-01-07 14:11:52 |
72 |
17.260 |
XLON |
00291134032EXPA1 |
| 2022-01-07 14:11:52 |
1,902 |
17.260 |
XLON |
00291134033EXPA1 |
| 2022-01-07 14:11:53 |
300 |
17.254 |
BATE |
00291134038EXPA1 |
| 2022-01-07 14:11:53 |
357 |
17.254 |
BATE |
00291134039EXPA1 |
| 2022-01-07 14:11:53 |
537 |
17.254 |
XLON |
00291134036EXPA1 |
| 2022-01-07 14:11:53 |
37 |
17.254 |
XLON |
00291134037EXPA1 |
| 2022-01-07 14:13:11 |
1 |
17.260 |
XLON |
00291134349EXPA1 |
| 2022-01-07 14:13:11 |
11 |
17.260 |
XLON |
00291134350EXPA1 |
| 2022-01-07 14:13:11 |
300 |
17.260 |
XLON |
00291134355EXPA1 |
| 2022-01-07 14:13:12 |
471 |
17.260 |
XLON |
00291134356EXPA1 |
| 2022-01-07 14:13:12 |
987 |
17.260 |
XLON |
00291134357EXPA1 |
| 2022-01-07 14:13:12 |
57 |
17.260 |
XLON |
00291134358EXPA1 |
| 2022-01-07 14:13:50 |
431 |
17.260 |
BATE |
00291134546EXPA1 |
| 2022-01-07 14:13:50 |
1 |
17.260 |
BATE |
00291134547EXPA1 |
| 2022-01-07 14:13:50 |
1,290 |
17.260 |
CHIX |
00291134544EXPA1 |
| 2022-01-07 14:13:50 |
754 |
17.260 |
XLON |
00291134545EXPA1 |
| 2022-01-07 14:14:48 |
500 |
17.260 |
XLON |
00291134837EXPA1 |
| 2022-01-07 14:14:48 |
149 |
17.260 |
XLON |
00291134838EXPA1 |
| 2022-01-07 14:14:48 |
260 |
17.260 |
XLON |
00291134839EXPA1 |
| 2022-01-07 14:14:50 |
66 |
17.260 |
XLON |
00291134847EXPA1 |
| 2022-01-07 14:14:50 |
234 |
17.260 |
XLON |
00291134848EXPA1 |
| 2022-01-07 14:14:52 |
143 |
17.260 |
XLON |
00291134856EXPA1 |
| 2022-01-07 14:14:52 |
778 |
17.260 |
XLON |
00291134857EXPA1 |
| 2022-01-07 14:14:53 |
237 |
17.256 |
CHIX |
00291134885EXPA1 |
| 2022-01-07 14:14:53 |
300 |
17.254 |
XLON |
00291134888EXPA1 |
| 2022-01-07 14:14:55 |
156 |
17.252 |
BATE |
00291134924EXPA1 |
| 2022-01-07 14:14:55 |
454 |
17.252 |
XLON |
00291134925EXPA1 |
| 2022-01-07 14:16:18 |
126 |
17.264 |
XLON |
00291135293EXPA1 |
| 2022-01-07 14:16:18 |
128 |
17.264 |
XLON |
00291135294EXPA1 |
| 2022-01-07 14:16:18 |
40 |
17.264 |
XLON |
00291135295EXPA1 |
| 2022-01-07 14:16:18 |
1,013 |
17.264 |
XLON |
00291135296EXPA1 |
| 2022-01-07 14:16:18 |
193 |
17.264 |
XLON |
00291135297EXPA1 |
| 2022-01-07 14:16:18 |
235 |
17.264 |
XLON |
00291135298EXPA1 |
| 2022-01-07 14:16:18 |
157 |
17.264 |
XLON |
00291135299EXPA1 |
| 2022-01-07 14:16:18 |
262 |
17.264 |
XLON |
00291135300EXPA1 |
| 2022-01-07 14:17:40 |
300 |
17.272 |
XLON |
00291135512EXPA1 |
| 2022-01-07 14:17:40 |
906 |
17.272 |
XLON |
00291135513EXPA1 |
| 2022-01-07 14:17:40 |
214 |
17.272 |
XLON |
00291135514EXPA1 |
| 2022-01-07 14:17:41 |
146 |
17.272 |
XLON |
00291135515EXPA1 |
| 2022-01-07 14:17:41 |
145 |
17.272 |
XLON |
00291135516EXPA1 |
| 2022-01-07 14:17:41 |
300 |
17.272 |
XLON |
00291135519EXPA1 |
| 2022-01-07 14:17:41 |
231 |
17.272 |
XLON |
00291135520EXPA1 |
| 2022-01-07 14:18:25 |
707 |
17.272 |
XLON |
00291135636EXPA1 |
| 2022-01-07 14:18:43 |
735 |
17.268 |
CHIX |
00291135712EXPA1 |
| 2022-01-07 14:19:17 |
14 |
17.276 |
XLON |
00291135861EXPA1 |
| 2022-01-07 14:19:36 |
257 |
17.274 |
CHIX |
00291135914EXPA1 |
| 2022-01-07 14:19:36 |
682 |
17.276 |
XLON |
00291135909EXPA1 |
| 2022-01-07 14:19:36 |
211 |
17.276 |
XLON |
00291135910EXPA1 |
| 2022-01-07 14:19:36 |
141 |
17.276 |
XLON |
00291135911EXPA1 |
| 2022-01-07 14:19:36 |
32 |
17.276 |
XLON |
00291135912EXPA1 |
| 2022-01-07 14:19:36 |
891 |
17.276 |
XLON |
00291135913EXPA1 |
| 2022-01-07 14:19:38 |
56 |
17.274 |
CHIX |
00291135921EXPA1 |
| 2022-01-07 14:19:48 |
90 |
17.274 |
CHIX |
00291135935EXPA1 |
| 2022-01-07 14:19:48 |
938 |
17.274 |
XLON |
00291135936EXPA1 |
| 2022-01-07 14:20:11 |
47 |
17.270 |
BATE |
00291136000EXPA1 |
| 2022-01-07 14:20:26 |
367 |
17.272 |
CHIX |
00291136058EXPA1 |
| 2022-01-07 14:20:28 |
78 |
17.270 |
BATE |
00291136063EXPA1 |
| 2022-01-07 14:21:00 |
1,859 |
17.276 |
XLON |
00291136130EXPA1 |
| 2022-01-07 14:21:00 |
374 |
17.276 |
XLON |
00291136131EXPA1 |
| 2022-01-07 14:21:31 |
67 |
17.276 |
XLON |
00291136217EXPA1 |
| 2022-01-07 14:21:31 |
233 |
17.276 |
XLON |
00291136218EXPA1 |
| 2022-01-07 14:22:31 |
650 |
17.280 |
XLON |
00291136387EXPA1 |
| 2022-01-07 14:22:31 |
290 |
17.280 |
XLON |
00291136388EXPA1 |
| 2022-01-07 14:22:51 |
249 |
17.280 |
XLON |
00291136426EXPA1 |
| 2022-01-07 14:22:51 |
1,296 |
17.280 |
XLON |
00291136427EXPA1 |
| 2022-01-07 14:22:54 |
300 |
17.278 |
BATE |
00291136433EXPA1 |
| 2022-01-07 14:22:59 |
1,150 |
17.278 |
BATE |
00291136461EXPA1 |
| 2022-01-07 14:23:19 |
218 |
17.272 |
XLON |
00291136509EXPA1 |
| 2022-01-07 14:24:13 |
137 |
17.284 |
XLON |
00291136764EXPA1 |
| 2022-01-07 14:24:13 |
2,348 |
17.284 |
XLON |
00291136765EXPA1 |
| 2022-01-07 14:24:13 |
111 |
17.284 |
XLON |
00291136766EXPA1 |
| 2022-01-07 14:24:18 |
917 |
17.282 |
CHIX |
00291136777EXPA1 |
| 2022-01-07 14:24:18 |
980 |
17.282 |
XLON |
00291136778EXPA1 |
| 2022-01-07 14:25:44 |
97 |
17.286 |
CHIX |
00291137062EXPA1 |
| 2022-01-07 14:25:44 |
44 |
17.286 |
CHIX |
00291137063EXPA1 |
| 2022-01-07 14:25:44 |
172 |
17.286 |
CHIX |
00291137064EXPA1 |
| 2022-01-07 14:25:44 |
76 |
17.286 |
CHIX |
00291137065EXPA1 |
| 2022-01-07 14:25:44 |
2,495 |
17.286 |
XLON |
00291137061EXPA1 |
| 2022-01-07 14:25:48 |
300 |
17.282 |
BATE |
00291137074EXPA1 |
| 2022-01-07 14:25:48 |
18 |
17.282 |
BATE |
00291137075EXPA1 |
| 2022-01-07 14:25:50 |
128 |
17.282 |
BATE |
00291137093EXPA1 |
| 2022-01-07 14:25:50 |
102 |
17.282 |
BATE |
00291137095EXPA1 |
| 2022-01-07 14:25:50 |
390 |
17.282 |
XLON |
00291137094EXPA1 |
| 2022-01-07 14:27:00 |
500 |
17.290 |
XLON |
00291137321EXPA1 |
| 2022-01-07 14:27:00 |
380 |
17.290 |
XLON |
00291137322EXPA1 |
| 2022-01-07 14:27:00 |
1 |
17.290 |
XLON |
00291137323EXPA1 |
| 2022-01-07 14:27:00 |
500 |
17.290 |
XLON |
00291137324EXPA1 |
| 2022-01-07 14:27:00 |
15 |
17.290 |
XLON |
00291137325EXPA1 |
| 2022-01-07 14:27:00 |
184 |
17.290 |
XLON |
00291137326EXPA1 |
| 2022-01-07 14:27:00 |
157 |
17.290 |
XLON |
00291137327EXPA1 |
| 2022-01-07 14:27:00 |
146 |
17.290 |
XLON |
00291137328EXPA1 |
| 2022-01-07 14:27:06 |
309 |
17.290 |
XLON |
00291137341EXPA1 |
| 2022-01-07 14:27:06 |
104 |
17.290 |
XLON |
00291137343EXPA1 |
| 2022-01-07 14:28:16 |
48 |
17.286 |
XLON |
00291137579EXPA1 |
| 2022-01-07 14:28:16 |
605 |
17.286 |
XLON |
00291137580EXPA1 |
| 2022-01-07 14:28:16 |
207 |
17.286 |
XLON |
00291137581EXPA1 |
| 2022-01-07 14:28:43 |
2,163 |
17.286 |
XLON |
00291137678EXPA1 |
| 2022-01-07 14:30:12 |
900 |
17.292 |
XLON |
00291138179EXPA1 |
| 2022-01-07 14:30:14 |
1,107 |
17.292 |
XLON |
00291138193EXPA1 |
| 2022-01-07 14:30:18 |
740 |
17.290 |
CHIX |
00291138241EXPA1 |
| 2022-01-07 14:30:18 |
722 |
17.292 |
XLON |
00291138239EXPA1 |
| 2022-01-07 14:30:21 |
779 |
17.284 |
BATE |
00291138265EXPA1 |
| 2022-01-07 14:30:41 |
472 |
17.284 |
XLON |
00291138418EXPA1 |
| 2022-01-07 14:30:41 |
877 |
17.282 |
XLON |
00291138420EXPA1 |
| 2022-01-07 14:30:43 |
682 |
17.278 |
CHIX |
00291138434EXPA1 |
| 2022-01-07 14:30:58 |
157 |
17.276 |
XLON |
00291138483EXPA1 |
| 2022-01-07 14:31:06 |
654 |
17.274 |
XLON |
00291138539EXPA1 |
| 2022-01-07 14:31:06 |
52 |
17.274 |
XLON |
00291138540EXPA1 |
| 2022-01-07 14:31:11 |
310 |
17.266 |
BATE |
00291138647EXPA1 |
| 2022-01-07 14:31:11 |
148 |
17.266 |
CHIX |
00291138644EXPA1 |
| 2022-01-07 14:31:26 |
517 |
17.266 |
XLON |
00291138749EXPA1 |
| 2022-01-07 14:31:26 |
401 |
17.266 |
XLON |
00291138750EXPA1 |
| 2022-01-07 14:31:40 |
148 |
17.246 |
XLON |
00291138839EXPA1 |
| 2022-01-07 14:32:00 |
448 |
17.254 |
XLON |
00291138954EXPA1 |
| 2022-01-07 14:32:00 |
187 |
17.254 |
XLON |
00291138956EXPA1 |
| 2022-01-07 14:32:00 |
249 |
17.254 |
XLON |
00291138957EXPA1 |
| 2022-01-07 14:32:21 |
827 |
17.260 |
XLON |
00291139044EXPA1 |
| 2022-01-07 14:32:53 |
634 |
17.256 |
XLON |
00291139122EXPA1 |
| 2022-01-07 14:33:08 |
650 |
17.258 |
CHIX |
00291139161EXPA1 |
| 2022-01-07 14:33:08 |
128 |
17.256 |
XLON |
00291139173EXPA1 |
| 2022-01-07 14:33:18 |
500 |
17.254 |
XLON |
00291139228EXPA1 |
| 2022-01-07 14:33:28 |
433 |
17.250 |
XLON |
00291139262EXPA1 |
| 2022-01-07 14:33:28 |
528 |
17.250 |
XLON |
00291139264EXPA1 |
| 2022-01-07 14:33:28 |
49 |
17.250 |
XLON |
00291139265EXPA1 |
| 2022-01-07 14:33:28 |
216 |
17.250 |
XLON |
00291139266EXPA1 |
| 2022-01-07 14:33:28 |
46 |
17.250 |
XLON |
00291139267EXPA1 |
| 2022-01-07 14:34:02 |
261 |
17.260 |
XLON |
00291139479EXPA1 |
| 2022-01-07 14:34:20 |
2,136 |
17.260 |
XLON |
00291139537EXPA1 |
| 2022-01-07 14:34:20 |
162 |
17.260 |
XLON |
00291139542EXPA1 |
| 2022-01-07 14:34:20 |
77 |
17.260 |
XLON |
00291139544EXPA1 |
| 2022-01-07 14:34:55 |
486 |
17.256 |
CHIX |
00291139649EXPA1 |
| 2022-01-07 14:34:55 |
33 |
17.256 |
XLON |
00291139650EXPA1 |
| 2022-01-07 14:34:55 |
275 |
17.256 |
XLON |
00291139652EXPA1 |
| 2022-01-07 14:34:55 |
554 |
17.256 |
XLON |
00291139653EXPA1 |
| 2022-01-07 14:35:21 |
557 |
17.254 |
XLON |
00291139754EXPA1 |
| 2022-01-07 14:35:36 |
214 |
17.256 |
XLON |
00291139837EXPA1 |
| 2022-01-07 14:35:36 |
301 |
17.256 |
XLON |
00291139838EXPA1 |
| 2022-01-07 14:35:36 |
10 |
17.256 |
XLON |
00291139839EXPA1 |
| 2022-01-07 14:35:36 |
301 |
17.256 |
XLON |
00291139840EXPA1 |
| 2022-01-07 14:36:02 |
300 |
17.256 |
XLON |
00291139941EXPA1 |
| 2022-01-07 14:36:02 |
500 |
17.258 |
XLON |
00291139942EXPA1 |
| 2022-01-07 14:36:02 |
223 |
17.258 |
XLON |
00291139943EXPA1 |
| 2022-01-07 14:36:02 |
235 |
17.258 |
XLON |
00291139944EXPA1 |
| 2022-01-07 14:36:16 |
1,375 |
17.260 |
BATE |
00291140015EXPA1 |
| 2022-01-07 14:36:38 |
1,398 |
17.254 |
XLON |
00291140128EXPA1 |
| 2022-01-07 14:36:38 |
454 |
17.254 |
XLON |
00291140130EXPA1 |
| 2022-01-07 14:37:34 |
446 |
17.256 |
XLON |
00291140286EXPA1 |
| 2022-01-07 14:37:41 |
531 |
17.252 |
XLON |
00291140300EXPA1 |
| 2022-01-07 14:38:00 |
182 |
17.254 |
XLON |
00291140379EXPA1 |
| 2022-01-07 14:38:00 |
2,234 |
17.254 |
XLON |
00291140380EXPA1 |
| 2022-01-07 14:38:39 |
213 |
17.250 |
XLON |
00291140598EXPA1 |
| 2022-01-07 14:38:39 |
376 |
17.250 |
XLON |
00291140599EXPA1 |
| 2022-01-07 14:38:39 |
168 |
17.250 |
XLON |
00291140600EXPA1 |
| 2022-01-07 14:38:39 |
165 |
17.250 |
XLON |
00291140601EXPA1 |
| 2022-01-07 14:38:43 |
1 |
17.252 |
CHIX |
00291140652EXPA1 |
| 2022-01-07 14:38:43 |
2 |
17.252 |
CHIX |
00291140653EXPA1 |
| 2022-01-07 14:38:43 |
598 |
17.252 |
CHIX |
00291140654EXPA1 |
| 2022-01-07 14:38:43 |
600 |
17.252 |
CHIX |
00291140655EXPA1 |
| 2022-01-07 14:38:43 |
90 |
17.252 |
CHIX |
00291140656EXPA1 |
| 2022-01-07 14:38:43 |
11 |
17.252 |
CHIX |
00291140657EXPA1 |
| 2022-01-07 14:39:03 |
274 |
17.246 |
BATE |
00291140788EXPA1 |
| 2022-01-07 14:39:03 |
207 |
17.246 |
BATE |
00291140789EXPA1 |
| 2022-01-07 14:39:10 |
241 |
17.246 |
XLON |
00291140826EXPA1 |
| 2022-01-07 14:39:28 |
1 |
17.252 |
XLON |
00291140883EXPA1 |
| 2022-01-07 14:39:28 |
2,227 |
17.252 |
XLON |
00291140884EXPA1 |
| 2022-01-07 14:40:31 |
131 |
17.256 |
XLON |
00291141148EXPA1 |
| 2022-01-07 14:40:31 |
209 |
17.256 |
XLON |
00291141149EXPA1 |
| 2022-01-07 14:40:31 |
135 |
17.256 |
XLON |
00291141150EXPA1 |
| 2022-01-07 14:40:51 |
500 |
17.264 |
XLON |
00291141198EXPA1 |
| 2022-01-07 14:40:51 |
650 |
17.264 |
XLON |
00291141199EXPA1 |
| 2022-01-07 14:40:51 |
149 |
17.264 |
XLON |
00291141200EXPA1 |
| 2022-01-07 14:40:51 |
903 |
17.264 |
XLON |
00291141201EXPA1 |
| 2022-01-07 14:41:03 |
652 |
17.260 |
BATE |
00291141263EXPA1 |
| 2022-01-07 14:42:05 |
95 |
17.252 |
XLON |
00291141482EXPA1 |
| 2022-01-07 14:42:05 |
933 |
17.252 |
XLON |
00291141483EXPA1 |
| 2022-01-07 14:42:05 |
167 |
17.252 |
XLON |
00291141484EXPA1 |
| 2022-01-07 14:42:05 |
64 |
17.252 |
XLON |
00291141485EXPA1 |
| 2022-01-07 14:42:05 |
154 |
17.252 |
XLON |
00291141486EXPA1 |
| 2022-01-07 14:42:05 |
63 |
17.252 |
XLON |
00291141487EXPA1 |
| 2022-01-07 14:42:05 |
115 |
17.252 |
XLON |
00291141488EXPA1 |
| 2022-01-07 14:42:05 |
95 |
17.252 |
XLON |
00291141489EXPA1 |
| 2022-01-07 14:42:06 |
636 |
17.252 |
XLON |
00291141500EXPA1 |
| 2022-01-07 14:42:58 |
500 |
17.256 |
XLON |
00291141712EXPA1 |
| 2022-01-07 14:42:59 |
76 |
17.256 |
XLON |
00291141715EXPA1 |
| 2022-01-07 14:42:59 |
636 |
17.256 |
XLON |
00291141716EXPA1 |
| 2022-01-07 14:42:59 |
76 |
17.256 |
XLON |
00291141718EXPA1 |
| 2022-01-07 14:43:00 |
759 |
17.252 |
XLON |
00291141727EXPA1 |
| 2022-01-07 14:43:17 |
1,291 |
17.250 |
CHIX |
00291141853EXPA1 |
| 2022-01-07 14:43:37 |
530 |
17.254 |
BATE |
00291141967EXPA1 |
| 2022-01-07 14:43:37 |
129 |
17.254 |
CHIX |
00291141968EXPA1 |
| 2022-01-07 14:43:37 |
818 |
17.254 |
XLON |
00291141969EXPA1 |
| 2022-01-07 14:43:37 |
141 |
17.254 |
XLON |
00291141970EXPA1 |
| 2022-01-07 14:44:21 |
705 |
17.258 |
XLON |
00291142136EXPA1 |
| 2022-01-07 14:44:21 |
1,519 |
17.258 |
XLON |
00291142137EXPA1 |
| 2022-01-07 14:45:21 |
1 |
17.262 |
XLON |
00291142356EXPA1 |
| 2022-01-07 14:45:21 |
167 |
17.262 |
XLON |
00291142359EXPA1 |
| 2022-01-07 14:45:21 |
377 |
17.262 |
XLON |
00291142360EXPA1 |
| 2022-01-07 14:45:21 |
1,720 |
17.262 |
XLON |
00291142361EXPA1 |
| 2022-01-07 14:46:29 |
711 |
17.270 |
BATE |
00291142641EXPA1 |
| 2022-01-07 14:46:29 |
826 |
17.270 |
CHIX |
00291142643EXPA1 |
| 2022-01-07 14:46:29 |
718 |
17.270 |
XLON |
00291142642EXPA1 |
| 2022-01-07 14:46:29 |
1,213 |
17.270 |
XLON |
00291142644EXPA1 |
| 2022-01-07 14:46:29 |
770 |
17.268 |
XLON |
00291142645EXPA1 |
| 2022-01-07 14:47:55 |
163 |
17.282 |
XLON |
00291142978EXPA1 |
| 2022-01-07 14:47:56 |
1,812 |
17.282 |
XLON |
00291142986EXPA1 |
| 2022-01-07 14:47:56 |
956 |
17.282 |
XLON |
00291142987EXPA1 |
| 2022-01-07 14:47:58 |
514 |
17.278 |
CHIX |
00291142994EXPA1 |
| 2022-01-07 14:47:58 |
56 |
17.278 |
CHIX |
00291142995EXPA1 |
| 2022-01-07 14:48:06 |
274 |
17.274 |
XLON |
00291143039EXPA1 |
| 2022-01-07 14:48:06 |
307 |
17.274 |
XLON |
00291143040EXPA1 |
| 2022-01-07 14:49:16 |
500 |
17.288 |
XLON |
00291143286EXPA1 |
| 2022-01-07 14:49:19 |
1,958 |
17.288 |
XLON |
00291143289EXPA1 |
| 2022-01-07 14:50:12 |
500 |
17.288 |
XLON |
00291143502EXPA1 |
| 2022-01-07 14:50:23 |
1 |
17.290 |
XLON |
00291143532EXPA1 |
| 2022-01-07 14:50:24 |
2,170 |
17.290 |
XLON |
00291143542EXPA1 |
| 2022-01-07 14:51:01 |
632 |
17.286 |
XLON |
00291143695EXPA1 |
| 2022-01-07 14:51:06 |
159 |
17.284 |
CHIX |
00291143722EXPA1 |
| 2022-01-07 14:51:15 |
604 |
17.282 |
BATE |
00291143766EXPA1 |
| 2022-01-07 14:51:15 |
733 |
17.282 |
CHIX |
00291143767EXPA1 |
| 2022-01-07 14:51:15 |
639 |
17.282 |
XLON |
00291143764EXPA1 |
| 2022-01-07 14:51:49 |
1 |
17.284 |
XLON |
00291143880EXPA1 |
| 2022-01-07 14:51:55 |
800 |
17.284 |
XLON |
00291143886EXPA1 |
| 2022-01-07 14:51:55 |
1,288 |
17.284 |
XLON |
00291143887EXPA1 |
| 2022-01-07 14:52:07 |
564 |
17.278 |
BATE |
00291143932EXPA1 |
| 2022-01-07 14:52:07 |
156 |
17.276 |
XLON |
00291143933EXPA1 |
| 2022-01-07 14:52:48 |
586 |
17.274 |
XLON |
00291144006EXPA1 |
| 2022-01-07 14:52:49 |
284 |
17.274 |
XLON |
00291144015EXPA1 |
| 2022-01-07 14:53:46 |
58 |
17.274 |
XLON |
00291144270EXPA1 |
| 2022-01-07 14:53:46 |
1,688 |
17.274 |
XLON |
00291144271EXPA1 |
| 2022-01-07 14:53:46 |
493 |
17.274 |
XLON |
00291144272EXPA1 |
| 2022-01-07 14:53:46 |
83 |
17.274 |
XLON |
00291144273EXPA1 |
| 2022-01-07 14:54:18 |
579 |
17.272 |
XLON |
00291144392EXPA1 |
| 2022-01-07 14:54:18 |
42 |
17.272 |
XLON |
00291144393EXPA1 |
| 2022-01-07 14:54:26 |
44 |
17.270 |
CHIX |
00291144408EXPA1 |
| 2022-01-07 14:54:26 |
230 |
17.270 |
XLON |
00291144409EXPA1 |
| 2022-01-07 14:54:26 |
246 |
17.270 |
XLON |
00291144411EXPA1 |
| 2022-01-07 14:55:05 |
1 |
17.274 |
XLON |
00291144515EXPA1 |
| 2022-01-07 14:55:05 |
1 |
17.274 |
XLON |
00291144516EXPA1 |
| 2022-01-07 14:55:06 |
500 |
17.276 |
XLON |
00291144525EXPA1 |
| 2022-01-07 14:55:06 |
1,879 |
17.276 |
XLON |
00291144526EXPA1 |
| 2022-01-07 14:55:30 |
100 |
17.272 |
CHIX |
00291144603EXPA1 |
| 2022-01-07 14:55:34 |
608 |
17.272 |
CHIX |
00291144604EXPA1 |
| 2022-01-07 14:55:34 |
453 |
17.272 |
CHIX |
00291144605EXPA1 |
| 2022-01-07 14:55:34 |
148 |
17.272 |
CHIX |
00291144606EXPA1 |
| 2022-01-07 14:55:55 |
812 |
17.270 |
XLON |
00291144673EXPA1 |
| 2022-01-07 14:55:55 |
60 |
17.270 |
XLON |
00291144675EXPA1 |
| 2022-01-07 14:56:26 |
150 |
17.274 |
XLON |
00291144879EXPA1 |
| 2022-01-07 14:56:26 |
232 |
17.274 |
XLON |
00291144881EXPA1 |
| 2022-01-07 14:56:26 |
83 |
17.274 |
XLON |
00291144882EXPA1 |
| 2022-01-07 14:57:21 |
500 |
17.282 |
XLON |
00291145072EXPA1 |
| 2022-01-07 14:57:21 |
237 |
17.282 |
XLON |
00291145073EXPA1 |
| 2022-01-07 14:57:21 |
97 |
17.282 |
XLON |
00291145074EXPA1 |
| 2022-01-07 14:57:21 |
500 |
17.282 |
XLON |
00291145075EXPA1 |
| 2022-01-07 14:57:21 |
1,516 |
17.282 |
XLON |
00291145076EXPA1 |
| 2022-01-07 14:57:36 |
800 |
17.284 |
BATE |
00291145117EXPA1 |
| 2022-01-07 14:57:36 |
540 |
17.284 |
BATE |
00291145118EXPA1 |
| 2022-01-07 14:58:14 |
652 |
17.290 |
XLON |
00291145282EXPA1 |
| 2022-01-07 14:58:21 |
479 |
17.290 |
XLON |
00291145327EXPA1 |
| 2022-01-07 14:58:21 |
254 |
17.290 |
XLON |
00291145328EXPA1 |
| 2022-01-07 14:58:24 |
139 |
17.284 |
XLON |
00291145340EXPA1 |
| 2022-01-07 14:58:24 |
250 |
17.284 |
XLON |
00291145341EXPA1 |
| 2022-01-07 14:58:26 |
300 |
17.284 |
XLON |
00291145345EXPA1 |
| 2022-01-07 14:58:41 |
229 |
17.284 |
XLON |
00291145376EXPA1 |
| 2022-01-07 14:58:41 |
83 |
17.284 |
XLON |
00291145377EXPA1 |
| 2022-01-07 14:58:41 |
378 |
17.284 |
XLON |
00291145378EXPA1 |
| 2022-01-07 14:58:41 |
229 |
17.284 |
XLON |
00291145379EXPA1 |
| 2022-01-07 14:59:03 |
17 |
17.274 |
CHIX |
00291145483EXPA1 |
| 2022-01-07 14:59:03 |
27 |
17.274 |
CHIX |
00291145486EXPA1 |
| 2022-01-07 14:59:03 |
65 |
17.274 |
CHIX |
00291145490EXPA1 |
| 2022-01-07 14:59:03 |
49 |
17.274 |
CHIX |
00291145491EXPA1 |
| 2022-01-07 14:59:03 |
27 |
17.274 |
CHIX |
00291145492EXPA1 |
| 2022-01-07 14:59:03 |
120 |
17.274 |
CHIX |
00291145493EXPA1 |
| 2022-01-07 14:59:03 |
60 |
17.274 |
CHIX |
00291145494EXPA1 |
| 2022-01-07 14:59:03 |
45 |
17.274 |
CHIX |
00291145495EXPA1 |
| 2022-01-07 14:59:03 |
708 |
17.276 |
XLON |
00291145481EXPA1 |
| 2022-01-07 14:59:03 |
90 |
17.276 |
XLON |
00291145482EXPA1 |
| 2022-01-07 14:59:04 |
394 |
17.270 |
CHIX |
00291145500EXPA1 |
| 2022-01-07 14:59:19 |
276 |
17.260 |
BATE |
00291145521EXPA1 |
| 2022-01-07 14:59:46 |
500 |
17.270 |
XLON |
00291145647EXPA1 |
| 2022-01-07 14:59:46 |
500 |
17.270 |
XLON |
00291145648EXPA1 |
| 2022-01-07 14:59:46 |
25 |
17.270 |
XLON |
00291145649EXPA1 |
| 2022-01-07 14:59:46 |
857 |
17.270 |
XLON |
00291145650EXPA1 |
| 2022-01-07 15:00:15 |
17 |
17.262 |
XLON |
00291145825EXPA1 |
| 2022-01-07 15:00:15 |
671 |
17.262 |
XLON |
00291145826EXPA1 |
| 2022-01-07 15:00:15 |
308 |
17.262 |
XLON |
00291145827EXPA1 |
| 2022-01-07 15:00:16 |
588 |
17.256 |
CHIX |
00291145834EXPA1 |
| 2022-01-07 15:00:19 |
300 |
17.254 |
XLON |
00291145859EXPA1 |
| 2022-01-07 15:00:19 |
206 |
17.254 |
XLON |
00291145860EXPA1 |
| 2022-01-07 15:01:22 |
251 |
17.272 |
XLON |
00291146096EXPA1 |
| 2022-01-07 15:01:22 |
2,644 |
17.272 |
XLON |
00291146097EXPA1 |
| 2022-01-07 15:02:06 |
500 |
17.270 |
XLON |
00291146275EXPA1 |
| 2022-01-07 15:02:06 |
485 |
17.270 |
XLON |
00291146276EXPA1 |
| 2022-01-07 15:02:06 |
1,184 |
17.270 |
XLON |
00291146277EXPA1 |
| 2022-01-07 15:02:20 |
151 |
17.264 |
XLON |
00291146349EXPA1 |
| 2022-01-07 15:02:20 |
134 |
17.264 |
XLON |
00291146350EXPA1 |
| 2022-01-07 15:02:20 |
224 |
17.264 |
XLON |
00291146351EXPA1 |
| 2022-01-07 15:03:09 |
1 |
17.278 |
XLON |
00291146500EXPA1 |
| 2022-01-07 15:03:09 |
2,330 |
17.278 |
XLON |
00291146501EXPA1 |
| 2022-01-07 15:03:53 |
500 |
17.284 |
BATE |
00291146631EXPA1 |
| 2022-01-07 15:04:04 |
31 |
17.284 |
BATE |
00291146694EXPA1 |
| 2022-01-07 15:04:04 |
715 |
17.284 |
BATE |
00291146696EXPA1 |
| 2022-01-07 15:04:04 |
1,146 |
17.284 |
CHIX |
00291146695EXPA1 |
| 2022-01-07 15:04:05 |
69 |
17.284 |
BATE |
00291146713EXPA1 |
| 2022-01-07 15:04:05 |
100 |
17.284 |
CHIX |
00291146712EXPA1 |
| 2022-01-07 15:04:05 |
81 |
17.284 |
CHIX |
00291146714EXPA1 |
| 2022-01-07 15:04:06 |
215 |
17.282 |
XLON |
00291146722EXPA1 |
| 2022-01-07 15:04:06 |
550 |
17.282 |
XLON |
00291146723EXPA1 |
| 2022-01-07 15:04:06 |
449 |
17.282 |
XLON |
00291146724EXPA1 |
| 2022-01-07 15:04:06 |
867 |
17.282 |
XLON |
00291146725EXPA1 |
| 2022-01-07 15:04:55 |
485 |
17.278 |
XLON |
00291146891EXPA1 |
| 2022-01-07 15:05:14 |
241 |
17.280 |
XLON |
00291147008EXPA1 |
| 2022-01-07 15:05:14 |
337 |
17.280 |
XLON |
00291147009EXPA1 |
| 2022-01-07 15:05:14 |
79 |
17.280 |
XLON |
00291147010EXPA1 |
| 2022-01-07 15:05:14 |
48 |
17.280 |
XLON |
00291147011EXPA1 |
| 2022-01-07 15:05:31 |
1 |
17.282 |
XLON |
00291147067EXPA1 |
| 2022-01-07 15:05:31 |
1 |
17.282 |
XLON |
00291147068EXPA1 |
| 2022-01-07 15:05:50 |
500 |
17.290 |
XLON |
00291147121EXPA1 |
| 2022-01-07 15:05:50 |
1,292 |
17.290 |
XLON |
00291147122EXPA1 |
| 2022-01-07 15:05:50 |
25 |
17.290 |
XLON |
00291147123EXPA1 |
| 2022-01-07 15:05:50 |
231 |
17.290 |
XLON |
00291147124EXPA1 |
| 2022-01-07 15:05:50 |
457 |
17.290 |
XLON |
00291147125EXPA1 |
| 2022-01-07 15:05:51 |
500 |
17.290 |
XLON |
00291147136EXPA1 |
| 2022-01-07 15:05:51 |
22 |
17.290 |
XLON |
00291147137EXPA1 |
| 2022-01-07 15:05:51 |
719 |
17.290 |
XLON |
00291147138EXPA1 |
| 2022-01-07 15:06:54 |
1 |
17.298 |
XLON |
00291147457EXPA1 |
| 2022-01-07 15:06:55 |
362 |
17.298 |
XLON |
00291147487EXPA1 |
| 2022-01-07 15:06:55 |
934 |
17.298 |
XLON |
00291147488EXPA1 |
| 2022-01-07 15:06:55 |
116 |
17.298 |
XLON |
00291147489EXPA1 |
| 2022-01-07 15:06:55 |
844 |
17.298 |
XLON |
00291147490EXPA1 |
| 2022-01-07 15:07:31 |
913 |
17.290 |
CHIX |
00291147751EXPA1 |
| 2022-01-07 15:07:31 |
905 |
17.290 |
XLON |
00291147750EXPA1 |
| 2022-01-07 15:08:21 |
262 |
17.298 |
XLON |
00291148048EXPA1 |
| 2022-01-07 15:08:21 |
71 |
17.298 |
XLON |
00291148049EXPA1 |
| 2022-01-07 15:08:21 |
315 |
17.298 |
XLON |
00291148050EXPA1 |
| 2022-01-07 15:08:21 |
262 |
17.298 |
XLON |
00291148051EXPA1 |
| 2022-01-07 15:08:50 |
1 |
17.302 |
XLON |
00291148139EXPA1 |
| 2022-01-07 15:08:50 |
192 |
17.302 |
XLON |
00291148140EXPA1 |
| 2022-01-07 15:08:50 |
2,048 |
17.302 |
XLON |
00291148141EXPA1 |
| 2022-01-07 15:08:52 |
20 |
17.304 |
BATE |
00291148145EXPA1 |
| 2022-01-07 15:08:52 |
1,238 |
17.304 |
BATE |
00291148146EXPA1 |
| 2022-01-07 15:09:30 |
285 |
17.304 |
CHIX |
00291148315EXPA1 |
| 2022-01-07 15:09:30 |
300 |
17.304 |
CHIX |
00291148316EXPA1 |
| 2022-01-07 15:09:30 |
747 |
17.304 |
XLON |
00291148313EXPA1 |
| 2022-01-07 15:09:30 |
584 |
17.304 |
XLON |
00291148314EXPA1 |
| 2022-01-07 15:10:12 |
1 |
17.302 |
XLON |
00291148502EXPA1 |
|
|
|
|
|
| 2022-01-07 15:10:12 |
620 |
17.302 |
XLON |
00291148503EXPA1 |
| 2022-01-07 15:10:12 |
845 |
17.302 |
XLON |
00291148504EXPA1 |
| 2022-01-07 15:10:12 |
522 |
17.302 |
XLON |
00291148505EXPA1 |
| 2022-01-07 15:10:12 |
98 |
17.302 |
XLON |
00291148506EXPA1 |
| 2022-01-07 15:10:44 |
171 |
17.298 |
XLON |
00291148569EXPA1 |
| 2022-01-07 15:10:57 |
517 |
17.298 |
BATE |
00291148609EXPA1 |
| 2022-01-07 15:11:14 |
1 |
17.308 |
XLON |
00291148703EXPA1 |
| 2022-01-07 15:11:14 |
111 |
17.308 |
XLON |
00291148704EXPA1 |
| 2022-01-07 15:11:14 |
1 |
17.308 |
XLON |
00291148705EXPA1 |
| 2022-01-07 15:11:15 |
772 |
17.308 |
XLON |
00291148709EXPA1 |
| 2022-01-07 15:11:15 |
255 |
17.308 |
XLON |
00291148710EXPA1 |
| 2022-01-07 15:11:15 |
298 |
17.308 |
XLON |
00291148711EXPA1 |
| 2022-01-07 15:11:15 |
100 |
17.308 |
XLON |
00291148713EXPA1 |
| 2022-01-07 15:11:16 |
686 |
17.308 |
XLON |
00291148717EXPA1 |
| 2022-01-07 15:11:16 |
77 |
17.308 |
XLON |
00291148718EXPA1 |
| 2022-01-07 15:11:31 |
200 |
17.298 |
XLON |
00291148807EXPA1 |
| 2022-01-07 15:11:31 |
168 |
17.298 |
XLON |
00291148810EXPA1 |
| 2022-01-07 15:11:54 |
151 |
17.294 |
XLON |
00291148894EXPA1 |
| 2022-01-07 15:11:54 |
184 |
17.294 |
XLON |
00291148895EXPA1 |
| 2022-01-07 15:12:07 |
513 |
17.294 |
XLON |
00291148978EXPA1 |
| 2022-01-07 15:12:07 |
294 |
17.294 |
XLON |
00291148979EXPA1 |
| 2022-01-07 15:12:16 |
22 |
17.298 |
CHIX |
00291149009EXPA1 |
| 2022-01-07 15:12:16 |
526 |
17.298 |
CHIX |
00291149011EXPA1 |
| 2022-01-07 15:12:16 |
213 |
17.298 |
CHIX |
00291149013EXPA1 |
| 2022-01-07 15:12:16 |
1 |
17.298 |
CHIX |
00291149014EXPA1 |
| 2022-01-07 15:12:16 |
545 |
17.298 |
CHIX |
00291149015EXPA1 |
| 2022-01-07 15:12:45 |
12 |
17.294 |
XLON |
00291149186EXPA1 |
| 2022-01-07 15:12:45 |
2,053 |
17.294 |
XLON |
00291149187EXPA1 |
| 2022-01-07 15:13:28 |
138 |
17.292 |
BATE |
00291149384EXPA1 |
| 2022-01-07 15:13:28 |
33 |
17.292 |
BATE |
00291149385EXPA1 |
| 2022-01-07 15:13:28 |
14 |
17.292 |
BATE |
00291149387EXPA1 |
| 2022-01-07 15:13:28 |
15 |
17.292 |
CHIX |
00291149388EXPA1 |
| 2022-01-07 15:13:28 |
429 |
17.292 |
XLON |
00291149386EXPA1 |
| 2022-01-07 15:13:28 |
596 |
17.292 |
XLON |
00291149389EXPA1 |
| 2022-01-07 15:14:04 |
972 |
17.298 |
XLON |
00291149563EXPA1 |
| 2022-01-07 15:14:04 |
130 |
17.298 |
XLON |
00291149564EXPA1 |
| 2022-01-07 15:14:04 |
479 |
17.298 |
XLON |
00291149565EXPA1 |
| 2022-01-07 15:14:04 |
190 |
17.298 |
XLON |
00291149566EXPA1 |
| 2022-01-07 15:14:04 |
388 |
17.298 |
XLON |
00291149568EXPA1 |
| 2022-01-07 15:15:05 |
227 |
17.308 |
XLON |
00291149841EXPA1 |
| 2022-01-07 15:15:05 |
1,916 |
17.308 |
XLON |
00291149842EXPA1 |
| 2022-01-07 15:15:35 |
778 |
17.302 |
BATE |
00291150009EXPA1 |
| 2022-01-07 15:15:35 |
136 |
17.302 |
CHIX |
00291150005EXPA1 |
| 2022-01-07 15:15:35 |
37 |
17.302 |
CHIX |
00291150008EXPA1 |
| 2022-01-07 15:15:35 |
317 |
17.302 |
CHIX |
00291150014EXPA1 |
| 2022-01-07 15:15:35 |
305 |
17.302 |
CHIX |
00291150015EXPA1 |
| 2022-01-07 15:16:02 |
297 |
17.298 |
CHIX |
00291150107EXPA1 |
| 2022-01-07 15:16:09 |
500 |
17.300 |
XLON |
00291150125EXPA1 |
| 2022-01-07 15:16:17 |
500 |
17.300 |
XLON |
00291150164EXPA1 |
| 2022-01-07 15:16:17 |
300 |
17.300 |
XLON |
00291150165EXPA1 |
| 2022-01-07 15:16:17 |
168 |
17.300 |
XLON |
00291150168EXPA1 |
| 2022-01-07 15:16:18 |
670 |
17.300 |
XLON |
00291150172EXPA1 |
| 2022-01-07 15:16:18 |
308 |
17.300 |
XLON |
00291150173EXPA1 |
| 2022-01-07 15:16:31 |
216 |
17.298 |
CHIX |
00291150208EXPA1 |
| 2022-01-07 15:17:06 |
21 |
17.294 |
BATE |
00291150327EXPA1 |
| 2022-01-07 15:17:06 |
524 |
17.294 |
XLON |
00291150328EXPA1 |
| 2022-01-07 15:17:06 |
264 |
17.294 |
XLON |
00291150329EXPA1 |
| 2022-01-07 15:17:06 |
207 |
17.294 |
XLON |
00291150330EXPA1 |
| 2022-01-07 15:17:29 |
472 |
17.288 |
BATE |
00291150431EXPA1 |
| 2022-01-07 15:17:29 |
177 |
17.290 |
CHIX |
00291150427EXPA1 |
| 2022-01-07 15:17:29 |
146 |
17.290 |
CHIX |
00291150429EXPA1 |
| 2022-01-07 15:17:29 |
7 |
17.290 |
CHIX |
00291150430EXPA1 |
| 2022-01-07 15:17:29 |
866 |
17.290 |
XLON |
00291150423EXPA1 |
| 2022-01-07 15:17:29 |
296 |
17.290 |
XLON |
00291150426EXPA1 |
| 2022-01-07 15:17:29 |
589 |
17.290 |
XLON |
00291150432EXPA1 |
| 2022-01-07 15:18:30 |
2,223 |
17.286 |
XLON |
00291150639EXPA1 |
| 2022-01-07 15:18:30 |
236 |
17.286 |
XLON |
00291150640EXPA1 |
| 2022-01-07 15:18:50 |
913 |
17.280 |
XLON |
00291150774EXPA1 |
| 2022-01-07 15:19:07 |
537 |
17.288 |
XLON |
00291150854EXPA1 |
| 2022-01-07 15:19:53 |
661 |
17.280 |
BATE |
00291151014EXPA1 |
| 2022-01-07 15:19:53 |
300 |
17.284 |
XLON |
00291151011EXPA1 |
| 2022-01-07 15:19:53 |
1,975 |
17.284 |
XLON |
00291151012EXPA1 |
| 2022-01-07 15:19:56 |
493 |
17.280 |
CHIX |
00291151020EXPA1 |
| 2022-01-07 15:20:26 |
539 |
17.282 |
XLON |
00291151137EXPA1 |
| 2022-01-07 15:20:26 |
80 |
17.282 |
XLON |
00291151142EXPA1 |
| 2022-01-07 15:21:04 |
2,168 |
17.284 |
XLON |
00291151312EXPA1 |
| 2022-01-07 15:21:07 |
300 |
17.278 |
CHIX |
00291151332EXPA1 |
| 2022-01-07 15:21:13 |
155 |
17.278 |
XLON |
00291151378EXPA1 |
| 2022-01-07 15:21:13 |
308 |
17.278 |
XLON |
00291151379EXPA1 |
| 2022-01-07 15:21:33 |
387 |
17.274 |
BATE |
00291151466EXPA1 |
| 2022-01-07 15:21:33 |
42 |
17.274 |
CHIX |
00291151465EXPA1 |
| 2022-01-07 15:21:33 |
316 |
17.274 |
CHIX |
00291151467EXPA1 |
| 2022-01-07 15:22:02 |
118 |
17.276 |
XLON |
00291151565EXPA1 |
| 2022-01-07 15:22:02 |
161 |
17.276 |
XLON |
00291151566EXPA1 |
| 2022-01-07 15:22:05 |
13 |
17.276 |
XLON |
00291151573EXPA1 |
| 2022-01-07 15:22:05 |
29 |
17.276 |
XLON |
00291151574EXPA1 |
| 2022-01-07 15:22:14 |
1,350 |
17.280 |
XLON |
00291151629EXPA1 |
| 2022-01-07 15:22:14 |
20 |
17.280 |
XLON |
00291151630EXPA1 |
| 2022-01-07 15:22:14 |
123 |
17.280 |
XLON |
00291151632EXPA1 |
| 2022-01-07 15:22:14 |
524 |
17.280 |
XLON |
00291151633EXPA1 |
| 2022-01-07 15:22:32 |
116 |
17.276 |
XLON |
00291151717EXPA1 |
| 2022-01-07 15:22:32 |
204 |
17.276 |
XLON |
00291151718EXPA1 |
| 2022-01-07 15:22:32 |
11 |
17.276 |
XLON |
00291151719EXPA1 |
| 2022-01-07 15:22:32 |
111 |
17.276 |
XLON |
00291151720EXPA1 |
| 2022-01-07 15:23:02 |
1 |
17.274 |
XLON |
00291151818EXPA1 |
| 2022-01-07 15:23:02 |
211 |
17.276 |
XLON |
00291151819EXPA1 |
| 2022-01-07 15:23:02 |
453 |
17.276 |
XLON |
00291151820EXPA1 |
| 2022-01-07 15:23:02 |
300 |
17.276 |
XLON |
00291151821EXPA1 |
| 2022-01-07 15:23:49 |
336 |
17.278 |
XLON |
00291151990EXPA1 |
| 2022-01-07 15:23:49 |
2,286 |
17.278 |
XLON |
00291151991EXPA1 |
| 2022-01-07 15:23:50 |
570 |
17.278 |
CHIX |
00291151998EXPA1 |
| 2022-01-07 15:23:50 |
124 |
17.278 |
CHIX |
00291151999EXPA1 |
| 2022-01-07 15:24:40 |
500 |
17.274 |
XLON |
00291152248EXPA1 |
| 2022-01-07 15:24:40 |
300 |
17.274 |
XLON |
00291152249EXPA1 |
| 2022-01-07 15:24:40 |
467 |
17.276 |
XLON |
00291152250EXPA1 |
| 2022-01-07 15:24:40 |
202 |
17.276 |
XLON |
00291152251EXPA1 |
| 2022-01-07 15:24:40 |
550 |
17.276 |
XLON |
00291152252EXPA1 |
| 2022-01-07 15:24:40 |
151 |
17.276 |
XLON |
00291152253EXPA1 |
| 2022-01-07 15:25:27 |
149 |
17.290 |
XLON |
00291152450EXPA1 |
| 2022-01-07 15:25:27 |
61 |
17.290 |
XLON |
00291152451EXPA1 |
| 2022-01-07 15:25:27 |
18 |
17.290 |
XLON |
00291152452EXPA1 |
| 2022-01-07 15:25:50 |
500 |
17.304 |
XLON |
00291152545EXPA1 |
| 2022-01-07 15:25:50 |
259 |
17.304 |
XLON |
00291152546EXPA1 |
| 2022-01-07 15:25:50 |
1,403 |
17.304 |
XLON |
00291152547EXPA1 |
| 2022-01-07 15:26:01 |
671 |
17.300 |
CHIX |
00291152614EXPA1 |
| 2022-01-07 15:26:01 |
14 |
17.300 |
CHIX |
00291152615EXPA1 |
| 2022-01-07 15:26:02 |
772 |
17.298 |
XLON |
00291152616EXPA1 |
| 2022-01-07 15:26:21 |
52 |
17.300 |
BATE |
00291152726EXPA1 |
| 2022-01-07 15:26:21 |
1,116 |
17.300 |
BATE |
00291152727EXPA1 |
| 2022-01-07 15:26:21 |
162 |
17.300 |
BATE |
00291152728EXPA1 |
| 2022-01-07 15:26:33 |
650 |
17.298 |
CHIX |
00291152772EXPA1 |
| 2022-01-07 15:26:33 |
113 |
17.298 |
XLON |
00291152769EXPA1 |
| 2022-01-07 15:26:33 |
356 |
17.298 |
XLON |
00291152774EXPA1 |
| 2022-01-07 15:26:33 |
142 |
17.298 |
XLON |
00291152779EXPA1 |
| 2022-01-07 15:26:33 |
112 |
17.298 |
XLON |
00291152780EXPA1 |
| 2022-01-07 15:26:33 |
1,125 |
17.298 |
XLON |
00291152781EXPA1 |
| 2022-01-07 15:27:13 |
189 |
17.296 |
XLON |
00291152963EXPA1 |
| 2022-01-07 15:27:41 |
30 |
17.306 |
XLON |
00291153120EXPA1 |
| 2022-01-07 15:27:41 |
190 |
17.306 |
XLON |
00291153121EXPA1 |
| 2022-01-07 15:27:41 |
387 |
17.306 |
XLON |
00291153122EXPA1 |
| 2022-01-07 15:27:42 |
492 |
17.306 |
XLON |
00291153126EXPA1 |
| 2022-01-07 15:27:42 |
543 |
17.306 |
XLON |
00291153127EXPA1 |
| 2022-01-07 15:27:42 |
330 |
17.306 |
XLON |
00291153128EXPA1 |
| 2022-01-07 15:27:42 |
510 |
17.306 |
XLON |
00291153129EXPA1 |
| 2022-01-07 15:27:42 |
156 |
17.306 |
XLON |
00291153130EXPA1 |
| 2022-01-07 15:28:01 |
215 |
17.300 |
XLON |
00291153213EXPA1 |
| 2022-01-07 15:28:01 |
463 |
17.300 |
XLON |
00291153214EXPA1 |
| 2022-01-07 15:28:09 |
594 |
17.296 |
BATE |
00291153302EXPA1 |
| 2022-01-07 15:28:09 |
590 |
17.296 |
CHIX |
00291153301EXPA1 |
| 2022-01-07 15:28:09 |
533 |
17.296 |
XLON |
00291153303EXPA1 |
| 2022-01-07 15:28:29 |
662 |
17.288 |
XLON |
00291153420EXPA1 |
| 2022-01-07 15:29:14 |
455 |
17.290 |
XLON |
00291153591EXPA1 |
| 2022-01-07 15:29:14 |
25 |
17.288 |
XLON |
00291153592EXPA1 |
| 2022-01-07 15:29:14 |
646 |
17.288 |
XLON |
00291153593EXPA1 |
| 2022-01-07 15:29:49 |
113 |
17.294 |
XLON |
00291153846EXPA1 |
| 2022-01-07 15:29:49 |
502 |
17.294 |
XLON |
00291153847EXPA1 |
| 2022-01-07 15:29:49 |
196 |
17.294 |
XLON |
00291153848EXPA1 |
| 2022-01-07 15:29:49 |
85 |
17.294 |
XLON |
00291153849EXPA1 |
| 2022-01-07 15:30:01 |
280 |
17.288 |
CHIX |
00291153948EXPA1 |
| 2022-01-07 15:30:16 |
500 |
17.300 |
XLON |
00291154149EXPA1 |
| 2022-01-07 15:30:16 |
500 |
17.300 |
XLON |
00291154150EXPA1 |
| 2022-01-07 15:30:16 |
429 |
17.300 |
XLON |
00291154151EXPA1 |
| 2022-01-07 15:30:22 |
500 |
17.312 |
XLON |
00291154223EXPA1 |
| 2022-01-07 15:30:22 |
579 |
17.312 |
XLON |
00291154224EXPA1 |
| 2022-01-07 15:30:22 |
187 |
17.312 |
XLON |
00291154225EXPA1 |
| 2022-01-07 15:30:32 |
2,570 |
17.318 |
XLON |
00291154277EXPA1 |
|
|
|
|
|
| 2022-01-07 15:30:39 |
280 |
17.316 |
CHIX |
00291154350EXPA1 |
| 2022-01-07 15:30:39 |
5 |
17.316 |
CHIX |
00291154351EXPA1 |
| 2022-01-07 15:30:39 |
4 |
17.316 |
CHIX |
00291154352EXPA1 |
| 2022-01-07 15:30:39 |
4 |
17.316 |
CHIX |
00291154353EXPA1 |
| 2022-01-07 15:30:51 |
762 |
17.316 |
XLON |
00291154485EXPA1 |
| 2022-01-07 15:31:00 |
596 |
17.314 |
BATE |
00291154584EXPA1 |
| 2022-01-07 15:31:00 |
547 |
17.314 |
CHIX |
00291154582EXPA1 |
| 2022-01-07 15:31:00 |
589 |
17.314 |
XLON |
00291154580EXPA1 |
| 2022-01-07 15:31:14 |
328 |
17.300 |
XLON |
00291154680EXPA1 |
| 2022-01-07 15:31:14 |
1,851 |
17.300 |
XLON |
00291154681EXPA1 |
| 2022-01-07 15:31:14 |
309 |
17.300 |
XLON |
00291154682EXPA1 |
| 2022-01-07 15:31:26 |
651 |
17.298 |
XLON |
00291154812EXPA1 |
| 2022-01-07 15:31:30 |
52 |
17.292 |
XLON |
00291154838EXPA1 |
| 2022-01-07 15:31:30 |
322 |
17.292 |
XLON |
00291154839EXPA1 |
| 2022-01-07 15:31:30 |
122 |
17.292 |
XLON |
00291154840EXPA1 |
| 2022-01-07 15:31:30 |
293 |
17.292 |
XLON |
00291154841EXPA1 |
| 2022-01-07 15:31:48 |
500 |
17.302 |
XLON |
00291154952EXPA1 |
| 2022-01-07 15:31:57 |
500 |
17.306 |
XLON |
00291155009EXPA1 |
| 2022-01-07 15:31:57 |
205 |
17.306 |
XLON |
00291155010EXPA1 |
| 2022-01-07 15:31:57 |
550 |
17.304 |
XLON |
00291155011EXPA1 |
| 2022-01-07 15:31:57 |
325 |
17.304 |
XLON |
00291155012EXPA1 |
| 2022-01-07 15:31:57 |
522 |
17.304 |
XLON |
00291155013EXPA1 |
| 2022-01-07 15:32:01 |
157 |
17.298 |
CHIX |
00291155024EXPA1 |
| 2022-01-07 15:32:01 |
75 |
17.298 |
CHIX |
00291155025EXPA1 |
| 2022-01-07 15:32:01 |
467 |
17.298 |
CHIX |
00291155026EXPA1 |
| 2022-01-07 15:32:03 |
224 |
17.288 |
BATE |
00291155041EXPA1 |
| 2022-01-07 15:32:03 |
176 |
17.290 |
XLON |
00291155039EXPA1 |
| 2022-01-07 15:32:03 |
183 |
17.290 |
XLON |
00291155040EXPA1 |
| 2022-01-07 15:32:27 |
491 |
17.300 |
XLON |
00291155251EXPA1 |
| 2022-01-07 15:32:27 |
1,063 |
17.300 |
XLON |
00291155252EXPA1 |
| 2022-01-07 15:32:27 |
623 |
17.300 |
XLON |
00291155253EXPA1 |
| 2022-01-07 15:32:40 |
117 |
17.292 |
CHIX |
00291155359EXPA1 |
| 2022-01-07 15:32:40 |
117 |
17.292 |
CHIX |
00291155360EXPA1 |
| 2022-01-07 15:32:40 |
35 |
17.292 |
CHIX |
00291155361EXPA1 |
| 2022-01-07 15:32:40 |
44 |
17.292 |
CHIX |
00291155362EXPA1 |
| 2022-01-07 15:32:40 |
38 |
17.292 |
CHIX |
00291155363EXPA1 |
| 2022-01-07 15:32:40 |
101 |
17.292 |
CHIX |
00291155364EXPA1 |
| 2022-01-07 15:32:47 |
699 |
17.284 |
BATE |
00291155428EXPA1 |
| 2022-01-07 15:32:47 |
249 |
17.288 |
XLON |
00291155417EXPA1 |
| 2022-01-07 15:32:47 |
307 |
17.288 |
XLON |
00291155418EXPA1 |
| 2022-01-07 15:32:47 |
214 |
17.288 |
XLON |
00291155419EXPA1 |
| 2022-01-07 15:32:47 |
834 |
17.288 |
XLON |
00291155420EXPA1 |
| 2022-01-07 15:32:47 |
188 |
17.288 |
XLON |
00291155421EXPA1 |
| 2022-01-07 15:32:47 |
61 |
17.288 |
XLON |
00291155422EXPA1 |
| 2022-01-07 15:32:52 |
396 |
17.280 |
XLON |
00291155513EXPA1 |
| 2022-01-07 15:32:52 |
70 |
17.280 |
XLON |
00291155514EXPA1 |
| 2022-01-07 15:32:52 |
137 |
17.280 |
XLON |
00291155515EXPA1 |
| 2022-01-07 15:33:01 |
386 |
17.272 |
CHIX |
00291155614EXPA1 |
| 2022-01-07 15:33:05 |
90 |
17.272 |
XLON |
00291155686EXPA1 |
| 2022-01-07 15:33:05 |
655 |
17.272 |
XLON |
00291155688EXPA1 |
| 2022-01-07 15:33:05 |
90 |
17.272 |
XLON |
00291155689EXPA1 |
| 2022-01-07 15:33:25 |
500 |
17.294 |
XLON |
00291155843EXPA1 |
| 2022-01-07 15:33:29 |
819 |
17.292 |
XLON |
00291155851EXPA1 |
| 2022-01-07 15:33:34 |
768 |
17.294 |
BATE |
00291155892EXPA1 |
| 2022-01-07 15:33:40 |
109 |
17.290 |
CHIX |
00291155913EXPA1 |
| 2022-01-07 15:33:41 |
19 |
17.290 |
CHIX |
00291155914EXPA1 |
| 2022-01-07 15:33:41 |
29 |
17.290 |
CHIX |
00291155915EXPA1 |
| 2022-01-07 15:33:41 |
458 |
17.290 |
CHIX |
00291155916EXPA1 |
| 2022-01-07 15:33:41 |
11 |
17.290 |
CHIX |
00291155923EXPA1 |
| 2022-01-07 15:33:51 |
44 |
17.270 |
XLON |
00291156040EXPA1 |
| 2022-01-07 15:34:02 |
500 |
17.274 |
XLON |
00291156166EXPA1 |
| 2022-01-07 15:34:02 |
300 |
17.274 |
XLON |
00291156167EXPA1 |
| 2022-01-07 15:34:04 |
18 |
17.266 |
XLON |
00291156174EXPA1 |
| 2022-01-07 15:34:06 |
300 |
17.266 |
XLON |
00291156184EXPA1 |
| 2022-01-07 15:34:06 |
562 |
17.266 |
XLON |
00291156185EXPA1 |
| 2022-01-07 15:34:14 |
500 |
17.266 |
XLON |
00291156314EXPA1 |
| 2022-01-07 15:34:15 |
606 |
17.260 |
XLON |
00291156329EXPA1 |
| 2022-01-07 15:34:17 |
500 |
17.266 |
XLON |
00291156337EXPA1 |
| 2022-01-07 15:34:17 |
500 |
17.266 |
XLON |
00291156338EXPA1 |
| 2022-01-07 15:34:17 |
500 |
17.266 |
XLON |
00291156339EXPA1 |
| 2022-01-07 15:34:40 |
814 |
17.270 |
CHIX |
00291156465EXPA1 |
| 2022-01-07 15:34:45 |
15 |
17.272 |
XLON |
00291156530EXPA1 |
| 2022-01-07 15:34:48 |
800 |
17.266 |
BATE |
00291156575EXPA1 |
| 2022-01-07 15:34:48 |
42 |
17.266 |
BATE |
00291156576EXPA1 |
| 2022-01-07 15:34:48 |
500 |
17.266 |
XLON |
00291156588EXPA1 |
| 2022-01-07 15:34:48 |
190 |
17.266 |
XLON |
00291156589EXPA1 |
| 2022-01-07 15:34:48 |
590 |
17.266 |
XLON |
00291156590EXPA1 |
| 2022-01-07 15:34:48 |
127 |
17.266 |
XLON |
00291156591EXPA1 |
| 2022-01-07 15:34:48 |
300 |
17.262 |
XLON |
00291156593EXPA1 |
| 2022-01-07 15:34:48 |
331 |
17.262 |
XLON |
00291156595EXPA1 |
| 2022-01-07 15:34:48 |
594 |
17.262 |
XLON |
00291156599EXPA1 |
| 2022-01-07 15:34:59 |
500 |
17.250 |
XLON |
00291156733EXPA1 |
| 2022-01-07 15:34:59 |
590 |
17.250 |
XLON |
00291156735EXPA1 |
| 2022-01-07 15:34:59 |
500 |
17.250 |
XLON |
00291156736EXPA1 |
| 2022-01-07 15:34:59 |
108 |
17.250 |
XLON |
00291156737EXPA1 |
| 2022-01-07 15:35:31 |
646 |
17.268 |
XLON |
00291157007EXPA1 |
| 2022-01-07 15:35:31 |
94 |
17.270 |
XLON |
00291157008EXPA1 |
| 2022-01-07 15:35:31 |
2,320 |
17.270 |
XLON |
00291157009EXPA1 |
| 2022-01-07 15:35:35 |
36 |
17.260 |
BATE |
00291157037EXPA1 |
| 2022-01-07 15:35:42 |
259 |
17.260 |
BATE |
00291157091EXPA1 |
| 2022-01-07 15:35:44 |
639 |
17.252 |
CHIX |
00291157099EXPA1 |
| 2022-01-07 15:35:57 |
128 |
17.258 |
XLON |
00291157245EXPA1 |
| 2022-01-07 15:35:57 |
96 |
17.258 |
XLON |
00291157246EXPA1 |
| 2022-01-07 15:35:57 |
528 |
17.258 |
XLON |
00291157249EXPA1 |
| 2022-01-07 15:36:08 |
500 |
17.276 |
XLON |
00291157322EXPA1 |
| 2022-01-07 15:36:08 |
500 |
17.276 |
XLON |
00291157323EXPA1 |
| 2022-01-07 15:36:23 |
1,005 |
17.280 |
XLON |
00291157394EXPA1 |
| 2022-01-07 15:36:23 |
159 |
17.280 |
XLON |
00291157395EXPA1 |
| 2022-01-07 15:36:23 |
582 |
17.280 |
XLON |
00291157396EXPA1 |
| 2022-01-07 15:36:23 |
107 |
17.280 |
XLON |
00291157397EXPA1 |
| 2022-01-07 15:36:23 |
271 |
17.280 |
XLON |
00291157398EXPA1 |
| 2022-01-07 15:36:23 |
261 |
17.280 |
XLON |
00291157399EXPA1 |
| 2022-01-07 15:36:23 |
478 |
17.280 |
XLON |
00291157400EXPA1 |
| 2022-01-07 15:36:45 |
694 |
17.282 |
XLON |
00291157537EXPA1 |
| 2022-01-07 15:36:59 |
37 |
17.270 |
CHIX |
00291157615EXPA1 |
| 2022-01-07 15:36:59 |
26 |
17.270 |
CHIX |
00291157616EXPA1 |
| 2022-01-07 15:36:59 |
44 |
17.270 |
CHIX |
00291157617EXPA1 |
| 2022-01-07 15:37:00 |
59 |
17.270 |
CHIX |
00291157624EXPA1 |
| 2022-01-07 15:37:00 |
41 |
17.270 |
CHIX |
00291157625EXPA1 |
| 2022-01-07 15:37:00 |
77 |
17.270 |
CHIX |
00291157626EXPA1 |
| 2022-01-07 15:37:00 |
42 |
17.270 |
CHIX |
00291157627EXPA1 |
| 2022-01-07 15:37:00 |
30 |
17.270 |
CHIX |
00291157628EXPA1 |
| 2022-01-07 15:37:00 |
360 |
17.270 |
CHIX |
00291157629EXPA1 |
| 2022-01-07 15:37:04 |
627 |
17.276 |
XLON |
00291157656EXPA1 |
| 2022-01-07 15:37:04 |
219 |
17.276 |
XLON |
00291157657EXPA1 |
| 2022-01-07 15:37:26 |
205 |
17.280 |
XLON |
00291157771EXPA1 |
| 2022-01-07 15:37:26 |
768 |
17.280 |
XLON |
00291157773EXPA1 |
| 2022-01-07 15:37:32 |
689 |
17.276 |
BATE |
00291157801EXPA1 |
| 2022-01-07 15:37:32 |
26 |
17.276 |
BATE |
00291157806EXPA1 |
| 2022-01-07 15:37:32 |
112 |
17.276 |
BATE |
00291157808EXPA1 |
| 2022-01-07 15:37:32 |
18 |
17.276 |
CHIX |
00291157800EXPA1 |
| 2022-01-07 15:37:32 |
89 |
17.276 |
CHIX |
00291157805EXPA1 |
| 2022-01-07 15:37:32 |
153 |
17.276 |
CHIX |
00291157807EXPA1 |
| 2022-01-07 15:37:32 |
94 |
17.276 |
CHIX |
00291157809EXPA1 |
| 2022-01-07 15:37:32 |
608 |
17.276 |
XLON |
00291157803EXPA1 |
| 2022-01-07 15:37:43 |
96 |
17.268 |
XLON |
00291157876EXPA1 |
| 2022-01-07 15:37:43 |
28 |
17.268 |
XLON |
00291157877EXPA1 |
| 2022-01-07 15:37:43 |
503 |
17.268 |
XLON |
00291157878EXPA1 |
| 2022-01-07 15:37:43 |
96 |
17.268 |
XLON |
00291157879EXPA1 |
| 2022-01-07 15:37:51 |
170 |
17.270 |
XLON |
00291157917EXPA1 |
| 2022-01-07 15:37:51 |
1,200 |
17.270 |
XLON |
00291157918EXPA1 |
| 2022-01-07 15:37:51 |
584 |
17.270 |
XLON |
00291157919EXPA1 |
| 2022-01-07 15:37:51 |
61 |
17.270 |
XLON |
00291157920EXPA1 |
| 2022-01-07 15:38:14 |
102 |
17.278 |
CHIX |
00291158081EXPA1 |
| 2022-01-07 15:38:14 |
58 |
17.278 |
CHIX |
00291158082EXPA1 |
| 2022-01-07 15:38:14 |
40 |
17.278 |
CHIX |
00291158084EXPA1 |
| 2022-01-07 15:38:14 |
19 |
17.278 |
CHIX |
00291158085EXPA1 |
| 2022-01-07 15:38:14 |
43 |
17.278 |
CHIX |
00291158086EXPA1 |
| 2022-01-07 15:38:14 |
63 |
17.278 |
CHIX |
00291158087EXPA1 |
| 2022-01-07 15:38:14 |
153 |
17.278 |
CHIX |
00291158088EXPA1 |
| 2022-01-07 15:38:14 |
174 |
17.278 |
CHIX |
00291158089EXPA1 |
| 2022-01-07 15:38:15 |
500 |
17.282 |
XLON |
00291158090EXPA1 |
| 2022-01-07 15:38:15 |
600 |
17.282 |
XLON |
00291158091EXPA1 |
| 2022-01-07 15:38:15 |
600 |
17.282 |
XLON |
00291158093EXPA1 |
| 2022-01-07 15:38:15 |
600 |
17.282 |
XLON |
00291158094EXPA1 |
| 2022-01-07 15:38:15 |
109 |
17.282 |
XLON |
00291158095EXPA1 |
| 2022-01-07 15:38:24 |
264 |
17.282 |
XLON |
00291158124EXPA1 |
| 2022-01-07 15:38:24 |
209 |
17.282 |
XLON |
00291158125EXPA1 |
| 2022-01-07 15:38:24 |
55 |
17.282 |
XLON |
00291158126EXPA1 |
| 2022-01-07 15:38:26 |
3 |
17.278 |
CHIX |
00291158133EXPA1 |
| 2022-01-07 15:38:35 |
195 |
17.272 |
XLON |
00291158175EXPA1 |
| 2022-01-07 15:38:35 |
491 |
17.272 |
XLON |
00291158176EXPA1 |
| 2022-01-07 15:38:35 |
195 |
17.272 |
XLON |
00291158177EXPA1 |
| 2022-01-07 15:38:57 |
500 |
17.272 |
XLON |
00291158319EXPA1 |
| 2022-01-07 15:38:57 |
286 |
17.272 |
XLON |
00291158320EXPA1 |
| 2022-01-07 15:38:57 |
193 |
17.272 |
XLON |
00291158321EXPA1 |
| 2022-01-07 15:38:57 |
334 |
17.272 |
XLON |
00291158322EXPA1 |
| 2022-01-07 15:39:00 |
723 |
17.268 |
XLON |
00291158335EXPA1 |
| 2022-01-07 15:39:31 |
676 |
17.274 |
BATE |
00291158489EXPA1 |
| 2022-01-07 15:39:31 |
60 |
17.274 |
BATE |
00291158491EXPA1 |
| 2022-01-07 15:39:31 |
705 |
17.270 |
XLON |
00291158494EXPA1 |
| 2022-01-07 15:39:38 |
500 |
17.274 |
XLON |
00291158532EXPA1 |
| 2022-01-07 15:39:38 |
866 |
17.274 |
XLON |
00291158533EXPA1 |
| 2022-01-07 15:39:45 |
182 |
17.264 |
CHIX |
00291158560EXPA1 |
| 2022-01-07 15:39:45 |
581 |
17.264 |
XLON |
00291158559EXPA1 |
| 2022-01-07 15:39:47 |
72 |
17.262 |
CHIX |
00291158582EXPA1 |
| 2022-01-07 15:39:47 |
54 |
17.262 |
CHIX |
00291158583EXPA1 |
| 2022-01-07 15:39:47 |
23 |
17.262 |
CHIX |
00291158584EXPA1 |
| 2022-01-07 15:39:47 |
62 |
17.262 |
CHIX |
00291158585EXPA1 |
| 2022-01-07 15:39:47 |
40 |
17.262 |
CHIX |
00291158586EXPA1 |
| 2022-01-07 15:39:47 |
285 |
17.262 |
CHIX |
00291158587EXPA1 |
| 2022-01-07 15:39:47 |
181 |
17.262 |
CHIX |
00291158588EXPA1 |
| 2022-01-07 15:39:47 |
15 |
17.262 |
CHIX |
00291158589EXPA1 |
| 2022-01-07 15:39:47 |
28 |
17.262 |
CHIX |
00291158590EXPA1 |
| 2022-01-07 15:39:58 |
112 |
17.260 |
XLON |
00291158656EXPA1 |
| 2022-01-07 15:39:58 |
490 |
17.260 |
XLON |
00291158657EXPA1 |
| 2022-01-07 15:39:58 |
112 |
17.260 |
XLON |
00291158658EXPA1 |
| 2022-01-07 15:40:04 |
619 |
17.254 |
BATE |
00291158693EXPA1 |
| 2022-01-07 15:40:04 |
32 |
17.254 |
BATE |
00291158695EXPA1 |
| 2022-01-07 15:40:04 |
304 |
17.254 |
XLON |
00291158694EXPA1 |
| 2022-01-07 15:40:12 |
260 |
17.244 |
XLON |
00291158811EXPA1 |
| 2022-01-07 15:40:12 |
134 |
17.244 |
XLON |
00291158812EXPA1 |
| 2022-01-07 15:40:12 |
1,102 |
17.244 |
XLON |
00291158813EXPA1 |
| 2022-01-07 15:40:25 |
755 |
17.238 |
XLON |
00291158923EXPA1 |
| 2022-01-07 15:40:46 |
19 |
17.234 |
CHIX |
00291159040EXPA1 |
| 2022-01-07 15:40:46 |
90 |
17.234 |
CHIX |
00291159041EXPA1 |
| 2022-01-07 15:40:46 |
25 |
17.234 |
CHIX |
00291159043EXPA1 |
| 2022-01-07 15:40:46 |
2,077 |
17.236 |
XLON |
00291159038EXPA1 |
| 2022-01-07 15:40:51 |
33 |
17.232 |
CHIX |
00291159067EXPA1 |
| 2022-01-07 15:40:51 |
67 |
17.232 |
CHIX |
00291159068EXPA1 |
| 2022-01-07 15:40:51 |
119 |
17.232 |
CHIX |
00291159069EXPA1 |
| 2022-01-07 15:40:51 |
4 |
17.232 |
CHIX |
00291159070EXPA1 |
| 2022-01-07 15:40:51 |
200 |
17.232 |
CHIX |
00291159071EXPA1 |
| 2022-01-07 15:40:51 |
44 |
17.232 |
CHIX |
00291159072EXPA1 |
| 2022-01-07 15:41:10 |
496 |
17.212 |
XLON |
00291159224EXPA1 |
| 2022-01-07 15:41:10 |
32 |
17.212 |
XLON |
00291159225EXPA1 |
| 2022-01-07 15:41:15 |
26 |
17.204 |
BATE |
00291159249EXPA1 |
| 2022-01-07 15:41:15 |
40 |
17.204 |
BATE |
00291159250EXPA1 |
| 2022-01-07 15:41:15 |
18 |
17.204 |
BATE |
00291159252EXPA1 |
| 2022-01-07 15:41:15 |
11 |
17.204 |
BATE |
00291159253EXPA1 |
| 2022-01-07 15:41:15 |
13 |
17.204 |
BATE |
00291159254EXPA1 |
| 2022-01-07 15:41:15 |
357 |
17.204 |
BATE |
00291159257EXPA1 |
| 2022-01-07 15:41:15 |
87 |
17.204 |
XLON |
00291159251EXPA1 |
| 2022-01-07 15:41:15 |
360 |
17.204 |
XLON |
00291159255EXPA1 |
| 2022-01-07 15:41:15 |
298 |
17.204 |
XLON |
00291159256EXPA1 |
| 2022-01-07 15:41:40 |
200 |
17.192 |
BATE |
00291159431EXPA1 |
| 2022-01-07 15:41:40 |
146 |
17.198 |
XLON |
00291159420EXPA1 |
| 2022-01-07 15:41:40 |
1,827 |
17.198 |
XLON |
00291159421EXPA1 |
| 2022-01-07 15:41:40 |
213 |
17.198 |
XLON |
00291159423EXPA1 |
| 2022-01-07 15:41:50 |
3 |
17.196 |
CHIX |
00291159459EXPA1 |
| 2022-01-07 15:41:50 |
68 |
17.196 |
CHIX |
00291159460EXPA1 |
| 2022-01-07 15:41:50 |
506 |
17.196 |
CHIX |
00291159461EXPA1 |
| 2022-01-07 15:41:57 |
241 |
17.186 |
BATE |
00291159489EXPA1 |
| 2022-01-07 15:42:00 |
208 |
17.182 |
XLON |
00291159500EXPA1 |
| 2022-01-07 15:42:00 |
149 |
17.182 |
XLON |
00291159501EXPA1 |
| 2022-01-07 15:42:00 |
124 |
17.182 |
XLON |
00291159502EXPA1 |
| 2022-01-07 15:42:00 |
315 |
17.182 |
XLON |
00291159503EXPA1 |
| 2022-01-07 15:42:00 |
206 |
17.180 |
XLON |
00291159504EXPA1 |
| 2022-01-07 15:42:22 |
300 |
17.190 |
XLON |
00291159598EXPA1 |
| 2022-01-07 15:42:28 |
252 |
17.186 |
XLON |
00291159635EXPA1 |
| 2022-01-07 15:42:28 |
182 |
17.186 |
XLON |
00291159636EXPA1 |
| 2022-01-07 15:42:28 |
404 |
17.186 |
XLON |
00291159637EXPA1 |
| 2022-01-07 15:42:48 |
132 |
17.186 |
XLON |
00291159779EXPA1 |
| 2022-01-07 15:42:48 |
571 |
17.186 |
XLON |
00291159781EXPA1 |
| 2022-01-07 15:42:52 |
21 |
17.184 |
CHIX |
00291159812EXPA1 |
| 2022-01-07 15:42:52 |
101 |
17.184 |
CHIX |
00291159813EXPA1 |
| 2022-01-07 15:42:52 |
24 |
17.184 |
CHIX |
00291159814EXPA1 |
| 2022-01-07 15:42:52 |
17 |
17.184 |
CHIX |
00291159816EXPA1 |
| 2022-01-07 15:42:52 |
426 |
17.184 |
CHIX |
00291159817EXPA1 |
| 2022-01-07 15:43:16 |
500 |
17.196 |
XLON |
00291160024EXPA1 |
| 2022-01-07 15:43:16 |
211 |
17.198 |
XLON |
00291160025EXPA1 |
| 2022-01-07 15:43:16 |
300 |
17.198 |
XLON |
00291160028EXPA1 |
| 2022-01-07 15:43:16 |
528 |
17.198 |
XLON |
00291160029EXPA1 |
| 2022-01-07 15:43:26 |
14 |
17.196 |
BATE |
00291160095EXPA1 |
| 2022-01-07 15:43:26 |
15 |
17.196 |
BATE |
00291160096EXPA1 |
| 2022-01-07 15:43:26 |
65 |
17.196 |
BATE |
00291160097EXPA1 |
| 2022-01-07 15:43:26 |
300 |
17.196 |
BATE |
00291160098EXPA1 |
| 2022-01-07 15:43:27 |
300 |
17.198 |
XLON |
00291160103EXPA1 |
| 2022-01-07 15:43:27 |
1,931 |
17.198 |
XLON |
00291160104EXPA1 |
| 2022-01-07 15:43:30 |
912 |
17.194 |
XLON |
00291160122EXPA1 |
| 2022-01-07 15:43:53 |
15 |
17.214 |
CHIX |
00291160357EXPA1 |
| 2022-01-07 15:43:53 |
22 |
17.214 |
CHIX |
00291160358EXPA1 |
| 2022-01-07 15:43:53 |
511 |
17.214 |
CHIX |
00291160359EXPA1 |
| 2022-01-07 15:44:03 |
110 |
17.218 |
XLON |
00291160389EXPA1 |
| 2022-01-07 15:44:03 |
505 |
17.218 |
XLON |
00291160390EXPA1 |
| 2022-01-07 15:44:03 |
197 |
17.218 |
XLON |
00291160391EXPA1 |
| 2022-01-07 15:44:03 |
1,453 |
17.218 |
XLON |
00291160392EXPA1 |
| 2022-01-07 15:44:03 |
110 |
17.218 |
XLON |
00291160393EXPA1 |
| 2022-01-07 15:44:22 |
655 |
17.226 |
XLON |
00291160564EXPA1 |
| 2022-01-07 15:44:46 |
2,145 |
17.228 |
XLON |
00291160732EXPA1 |
| 2022-01-07 15:45:08 |
31 |
17.234 |
CHIX |
00291160864EXPA1 |
| 2022-01-07 15:45:08 |
40 |
17.234 |
CHIX |
00291160865EXPA1 |
| 2022-01-07 15:45:08 |
539 |
17.234 |
CHIX |
00291160866EXPA1 |
| 2022-01-07 15:45:19 |
580 |
17.242 |
BATE |
00291160928EXPA1 |
| 2022-01-07 15:45:19 |
216 |
17.242 |
BATE |
00291160930EXPA1 |
| 2022-01-07 15:45:19 |
814 |
17.240 |
XLON |
00291160929EXPA1 |
| 2022-01-07 15:46:01 |
144 |
17.254 |
XLON |
00291161143EXPA1 |
| 2022-01-07 15:46:01 |
1,148 |
17.254 |
XLON |
00291161144EXPA1 |
| 2022-01-07 15:46:02 |
905 |
17.252 |
XLON |
00291161159EXPA1 |
| 2022-01-07 15:46:04 |
542 |
17.248 |
CHIX |
00291161178EXPA1 |
| 2022-01-07 15:46:07 |
500 |
17.246 |
XLON |
00291161190EXPA1 |
| 2022-01-07 15:46:31 |
500 |
17.246 |
XLON |
00291161331EXPA1 |
| 2022-01-07 15:46:31 |
500 |
17.246 |
XLON |
00291161332EXPA1 |
| 2022-01-07 15:46:34 |
500 |
17.246 |
XLON |
00291161336EXPA1 |
| 2022-01-07 15:46:34 |
989 |
17.246 |
XLON |
00291161337EXPA1 |
| 2022-01-07 15:46:41 |
79 |
17.238 |
BATE |
00291161426EXPA1 |
| 2022-01-07 15:46:41 |
380 |
17.238 |
BATE |
00291161427EXPA1 |
| 2022-01-07 15:46:41 |
20 |
17.238 |
BATE |
00291161429EXPA1 |
| 2022-01-07 15:46:41 |
147 |
17.238 |
BATE |
00291161430EXPA1 |
| 2022-01-07 15:46:41 |
11 |
17.238 |
BATE |
00291161431EXPA1 |
| 2022-01-07 15:46:41 |
29 |
17.238 |
BATE |
00291161432EXPA1 |
| 2022-01-07 15:46:41 |
10 |
17.238 |
BATE |
00291161433EXPA1 |
| 2022-01-07 15:46:41 |
13 |
17.238 |
BATE |
00291161434EXPA1 |
| 2022-01-07 15:46:41 |
711 |
17.238 |
XLON |
00291161428EXPA1 |
| 2022-01-07 15:46:51 |
299 |
17.246 |
CHIX |
00291161502EXPA1 |
| 2022-01-07 15:46:51 |
261 |
17.246 |
CHIX |
00291161503EXPA1 |
| 2022-01-07 15:47:00 |
2,314 |
17.246 |
XLON |
00291161568EXPA1 |
| 2022-01-07 15:47:18 |
566 |
17.242 |
XLON |
00291161750EXPA1 |
| 2022-01-07 15:47:56 |
32 |
17.248 |
CHIX |
00291161967EXPA1 |
| 2022-01-07 15:47:56 |
121 |
17.248 |
CHIX |
00291161970EXPA1 |
| 2022-01-07 15:47:56 |
28 |
17.248 |
CHIX |
00291161971EXPA1 |
| 2022-01-07 15:47:56 |
382 |
17.248 |
CHIX |
00291161972EXPA1 |
| 2022-01-07 15:47:56 |
692 |
17.250 |
XLON |
00291161966EXPA1 |
| 2022-01-07 15:47:56 |
932 |
17.250 |
XLON |
00291161968EXPA1 |
| 2022-01-07 15:47:56 |
692 |
17.250 |
XLON |
00291161969EXPA1 |
| 2022-01-07 15:48:40 |
2,611 |
17.270 |
XLON |
00291162211EXPA1 |
| 2022-01-07 15:48:42 |
797 |
17.270 |
BATE |
00291162215EXPA1 |
| 2022-01-07 15:48:53 |
400 |
17.264 |
XLON |
00291162257EXPA1 |
| 2022-01-07 15:48:53 |
358 |
17.264 |
XLON |
00291162258EXPA1 |
| 2022-01-07 15:48:53 |
29 |
17.264 |
XLON |
00291162259EXPA1 |
| 2022-01-07 15:49:11 |
300 |
17.270 |
XLON |
00291162369EXPA1 |
| 2022-01-07 15:49:11 |
185 |
17.270 |
XLON |
00291162370EXPA1 |
| 2022-01-07 15:49:11 |
85 |
17.270 |
XLON |
00291162371EXPA1 |
| 2022-01-07 15:49:11 |
1,252 |
17.270 |
XLON |
00291162372EXPA1 |
| 2022-01-07 15:49:11 |
185 |
17.270 |
XLON |
00291162373EXPA1 |
| 2022-01-07 15:49:35 |
210 |
17.270 |
XLON |
00291162491EXPA1 |
| 2022-01-07 15:49:35 |
137 |
17.270 |
XLON |
00291162492EXPA1 |
| 2022-01-07 15:49:35 |
364 |
17.270 |
XLON |
00291162493EXPA1 |
| 2022-01-07 15:49:35 |
210 |
17.270 |
XLON |
00291162494EXPA1 |
| 2022-01-07 15:50:03 |
500 |
17.274 |
XLON |
00291162628EXPA1 |
| 2022-01-07 15:50:06 |
900 |
17.276 |
XLON |
00291162643EXPA1 |
| 2022-01-07 15:50:09 |
701 |
17.276 |
XLON |
00291162682EXPA1 |
| 2022-01-07 15:50:35 |
2,071 |
17.280 |
XLON |
00291162870EXPA1 |
| 2022-01-07 15:50:35 |
140 |
17.280 |
XLON |
00291162871EXPA1 |
| 2022-01-07 15:50:35 |
1,016 |
17.280 |
XLON |
00291162872EXPA1 |
| 2022-01-07 15:50:40 |
400 |
17.284 |
CHIX |
00291162914EXPA1 |
| 2022-01-07 15:50:40 |
200 |
17.284 |
CHIX |
00291162915EXPA1 |
| 2022-01-07 15:50:40 |
94 |
17.284 |
CHIX |
00291162916EXPA1 |
| 2022-01-07 15:50:42 |
407 |
17.284 |
CHIX |
00291162934EXPA1 |
| 2022-01-07 15:50:42 |
22 |
17.284 |
CHIX |
00291162937EXPA1 |
| 2022-01-07 15:50:42 |
101 |
17.284 |
CHIX |
00291162938EXPA1 |
| 2022-01-07 15:50:42 |
63 |
17.284 |
CHIX |
00291162939EXPA1 |
| 2022-01-07 15:50:42 |
18 |
17.284 |
CHIX |
00291162940EXPA1 |
| 2022-01-07 15:50:42 |
107 |
17.284 |
CHIX |
00291162941EXPA1 |
| 2022-01-07 15:50:42 |
8 |
17.284 |
CHIX |
00291162942EXPA1 |
| 2022-01-07 15:51:15 |
500 |
17.294 |
XLON |
00291163124EXPA1 |
| 2022-01-07 15:51:15 |
268 |
17.294 |
XLON |
00291163125EXPA1 |
| 2022-01-07 15:51:15 |
77 |
17.294 |
XLON |
00291163126EXPA1 |
| 2022-01-07 15:51:15 |
659 |
17.294 |
XLON |
00291163127EXPA1 |
| 2022-01-07 15:51:15 |
746 |
17.294 |
XLON |
00291163128EXPA1 |
| 2022-01-07 15:51:28 |
21 |
17.282 |
CHIX |
00291163186EXPA1 |
| 2022-01-07 15:51:28 |
56 |
17.282 |
CHIX |
00291163187EXPA1 |
| 2022-01-07 15:51:28 |
504 |
17.282 |
CHIX |
00291163188EXPA1 |
| 2022-01-07 15:51:28 |
402 |
17.282 |
XLON |
00291163189EXPA1 |
| 2022-01-07 15:51:34 |
49 |
17.282 |
BATE |
00291163217EXPA1 |
| 2022-01-07 15:51:34 |
61 |
17.282 |
BATE |
00291163220EXPA1 |
| 2022-01-07 15:51:34 |
101 |
17.282 |
BATE |
00291163221EXPA1 |
| 2022-01-07 15:51:34 |
170 |
17.282 |
BATE |
00291163222EXPA1 |
| 2022-01-07 15:51:34 |
29 |
17.282 |
BATE |
00291163223EXPA1 |
| 2022-01-07 15:51:34 |
389 |
17.282 |
XLON |
00291163218EXPA1 |
| 2022-01-07 15:51:34 |
531 |
17.282 |
XLON |
00291163219EXPA1 |
| 2022-01-07 15:52:00 |
460 |
17.290 |
XLON |
00291163344EXPA1 |
| 2022-01-07 15:52:13 |
60 |
17.282 |
CHIX |
00291163424EXPA1 |
| 2022-01-07 15:52:13 |
21 |
17.282 |
CHIX |
00291163426EXPA1 |
| 2022-01-07 15:52:13 |
79 |
17.282 |
CHIX |
00291163429EXPA1 |
| 2022-01-07 15:52:13 |
34 |
17.282 |
CHIX |
00291163430EXPA1 |
| 2022-01-07 15:52:15 |
27 |
17.280 |
BATE |
00291163468EXPA1 |
| 2022-01-07 15:52:15 |
22 |
17.280 |
BATE |
00291163469EXPA1 |
| 2022-01-07 15:52:15 |
693 |
17.280 |
BATE |
00291163470EXPA1 |
| 2022-01-07 15:52:26 |
500 |
17.274 |
XLON |
00291163529EXPA1 |
| 2022-01-07 15:52:26 |
1,173 |
17.274 |
XLON |
00291163530EXPA1 |
| 2022-01-07 15:52:27 |
630 |
17.274 |
XLON |
00291163533EXPA1 |
| 2022-01-07 15:52:34 |
605 |
17.268 |
BATE |
00291163571EXPA1 |
| 2022-01-07 15:52:59 |
290 |
17.266 |
XLON |
00291163681EXPA1 |
| 2022-01-07 15:52:59 |
300 |
17.266 |
XLON |
00291163682EXPA1 |
| 2022-01-07 15:52:59 |
600 |
17.266 |
XLON |
00291163683EXPA1 |
| 2022-01-07 15:52:59 |
256 |
17.266 |
XLON |
00291163684EXPA1 |
| 2022-01-07 15:53:15 |
176 |
17.262 |
CHIX |
00291163795EXPA1 |
| 2022-01-07 15:53:15 |
4 |
17.262 |
CHIX |
00291163796EXPA1 |
| 2022-01-07 15:53:15 |
491 |
17.262 |
CHIX |
00291163797EXPA1 |
| 2022-01-07 15:53:30 |
2,671 |
17.270 |
XLON |
00291163882EXPA1 |
| 2022-01-07 15:53:55 |
942 |
17.266 |
XLON |
00291164018EXPA1 |
| 2022-01-07 15:54:09 |
23 |
17.262 |
CHIX |
00291164117EXPA1 |
| 2022-01-07 15:54:09 |
155 |
17.262 |
CHIX |
00291164118EXPA1 |
| 2022-01-07 15:54:09 |
38 |
17.262 |
CHIX |
00291164119EXPA1 |
| 2022-01-07 15:54:09 |
40 |
17.262 |
CHIX |
00291164120EXPA1 |
| 2022-01-07 15:54:09 |
20 |
17.262 |
CHIX |
00291164121EXPA1 |
| 2022-01-07 15:54:09 |
46 |
17.262 |
CHIX |
00291164122EXPA1 |
| 2022-01-07 15:54:09 |
21 |
17.262 |
CHIX |
00291164123EXPA1 |
| 2022-01-07 15:54:09 |
167 |
17.262 |
CHIX |
00291164124EXPA1 |
| 2022-01-07 15:54:10 |
300 |
17.264 |
XLON |
00291164127EXPA1 |
| 2022-01-07 15:54:11 |
12 |
17.260 |
BATE |
00291164128EXPA1 |
| 2022-01-07 15:54:18 |
500 |
17.270 |
XLON |
00291164165EXPA1 |
| 2022-01-07 15:54:18 |
500 |
17.270 |
XLON |
00291164166EXPA1 |
| 2022-01-07 15:54:18 |
1,237 |
17.270 |
XLON |
00291164167EXPA1 |
| 2022-01-07 15:54:41 |
788 |
17.266 |
XLON |
00291164293EXPA1 |
| 2022-01-07 15:55:01 |
60 |
17.264 |
CHIX |
00291164398EXPA1 |
| 2022-01-07 15:55:01 |
49 |
17.264 |
CHIX |
00291164399EXPA1 |
| 2022-01-07 15:55:01 |
68 |
17.264 |
CHIX |
00291164400EXPA1 |
| 2022-01-07 15:55:01 |
20 |
17.264 |
CHIX |
00291164401EXPA1 |
| 2022-01-07 15:55:01 |
32 |
17.264 |
CHIX |
00291164402EXPA1 |
| 2022-01-07 15:55:01 |
206 |
17.264 |
CHIX |
00291164403EXPA1 |
| 2022-01-07 15:55:01 |
131 |
17.264 |
CHIX |
00291164404EXPA1 |
| 2022-01-07 15:55:02 |
20 |
17.264 |
CHIX |
00291164417EXPA1 |
| 2022-01-07 15:55:03 |
969 |
17.264 |
XLON |
00291164421EXPA1 |
| 2022-01-07 15:55:03 |
122 |
17.264 |
XLON |
00291164422EXPA1 |
| 2022-01-07 15:55:19 |
2,148 |
17.276 |
XLON |
00291164501EXPA1 |
| 2022-01-07 15:55:34 |
300 |
17.270 |
BATE |
00291164589EXPA1 |
| 2022-01-07 15:55:34 |
1,008 |
17.270 |
BATE |
00291164590EXPA1 |
| 2022-01-07 15:55:54 |
500 |
17.276 |
XLON |
00291164689EXPA1 |
| 2022-01-07 15:55:54 |
500 |
17.276 |
XLON |
00291164690EXPA1 |
| 2022-01-07 15:55:54 |
173 |
17.276 |
XLON |
00291164691EXPA1 |
| 2022-01-07 15:55:54 |
934 |
17.276 |
XLON |
00291164692EXPA1 |
| 2022-01-07 15:56:12 |
145 |
17.272 |
XLON |
00291164838EXPA1 |
| 2022-01-07 15:56:22 |
499 |
17.270 |
XLON |
00291164874EXPA1 |
| 2022-01-07 15:56:30 |
741 |
17.268 |
XLON |
00291164910EXPA1 |
| 2022-01-07 15:56:47 |
3 |
17.264 |
XLON |
00291165017EXPA1 |
| 2022-01-07 15:56:53 |
200 |
17.262 |
XLON |
00291165037EXPA1 |
| 2022-01-07 15:56:53 |
100 |
17.262 |
XLON |
00291165038EXPA1 |
| 2022-01-07 15:56:53 |
800 |
17.262 |
XLON |
00291165039EXPA1 |
| 2022-01-07 15:56:53 |
1,248 |
17.262 |
XLON |
00291165040EXPA1 |
| 2022-01-07 15:56:59 |
800 |
17.258 |
CHIX |
00291165058EXPA1 |
| 2022-01-07 15:56:59 |
15 |
17.258 |
CHIX |
00291165059EXPA1 |
| 2022-01-07 15:57:01 |
277 |
17.252 |
BATE |
00291165085EXPA1 |
| 2022-01-07 15:57:01 |
146 |
17.252 |
BATE |
00291165086EXPA1 |
| 2022-01-07 15:57:15 |
267 |
17.248 |
CHIX |
00291165163EXPA1 |
| 2022-01-07 15:57:27 |
2,227 |
17.252 |
XLON |
00291165244EXPA1 |
| 2022-01-07 15:57:55 |
774 |
17.252 |
XLON |
00291165375EXPA1 |
| 2022-01-07 15:57:55 |
1,054 |
17.252 |
XLON |
00291165376EXPA1 |
| 2022-01-07 15:58:19 |
196 |
17.252 |
XLON |
00291165482EXPA1 |
| 2022-01-07 15:58:20 |
554 |
17.252 |
BATE |
00291165483EXPA1 |
| 2022-01-07 15:58:20 |
465 |
17.252 |
XLON |
00291165484EXPA1 |
| 2022-01-07 15:58:20 |
190 |
17.252 |
XLON |
00291165485EXPA1 |
| 2022-01-07 15:58:47 |
2,182 |
17.264 |
XLON |
00291165578EXPA1 |
| 2022-01-07 15:59:19 |
200 |
17.274 |
XLON |
00291165820EXPA1 |
| 2022-01-07 15:59:22 |
159 |
17.278 |
XLON |
00291165839EXPA1 |
| 2022-01-07 15:59:22 |
214 |
17.278 |
XLON |
00291165840EXPA1 |
| 2022-01-07 15:59:22 |
300 |
17.278 |
XLON |
00291165841EXPA1 |
| 2022-01-07 15:59:22 |
72 |
17.278 |
XLON |
00291165842EXPA1 |
| 2022-01-07 15:59:22 |
500 |
17.278 |
XLON |
00291165843EXPA1 |
| 2022-01-07 15:59:22 |
247 |
17.278 |
XLON |
00291165844EXPA1 |
| 2022-01-07 15:59:22 |
995 |
17.278 |
XLON |
00291165845EXPA1 |
| 2022-01-07 15:59:33 |
1 |
17.270 |
CHIX |
00291165958EXPA1 |
| 2022-01-07 15:59:36 |
1,375 |
17.274 |
CHIX |
00291165969EXPA1 |
| 2022-01-07 15:59:36 |
200 |
17.270 |
XLON |
00291165970EXPA1 |
| 2022-01-07 15:59:36 |
382 |
17.270 |
XLON |
00291165971EXPA1 |
| 2022-01-07 15:59:47 |
621 |
17.266 |
BATE |
00291166007EXPA1 |
| 2022-01-07 16:00:03 |
821 |
17.274 |
XLON |
00291166118EXPA1 |
| 2022-01-07 16:00:03 |
401 |
17.274 |
XLON |
00291166119EXPA1 |
| 2022-01-07 16:00:03 |
123 |
17.274 |
XLON |
00291166120EXPA1 |
| 2022-01-07 16:00:03 |
821 |
17.274 |
XLON |
00291166121EXPA1 |
| 2022-01-07 16:00:25 |
70 |
17.264 |
CHIX |
00291166281EXPA1 |
| 2022-01-07 16:00:25 |
187 |
17.264 |
CHIX |
00291166282EXPA1 |
| 2022-01-07 16:00:25 |
159 |
17.266 |
XLON |
00291166279EXPA1 |
| 2022-01-07 16:00:25 |
805 |
17.266 |
XLON |
00291166280EXPA1 |
| 2022-01-07 16:00:26 |
275 |
17.262 |
BATE |
00291166288EXPA1 |
| 2022-01-07 16:00:54 |
327 |
17.256 |
XLON |
00291166389EXPA1 |
| 2022-01-07 16:00:54 |
2,090 |
17.256 |
XLON |
00291166390EXPA1 |
| 2022-01-07 16:01:00 |
392 |
17.252 |
CHIX |
00291166420EXPA1 |
| 2022-01-07 16:01:22 |
148 |
17.258 |
XLON |
00291166605EXPA1 |
| 2022-01-07 16:01:23 |
200 |
17.262 |
XLON |
00291166606EXPA1 |
| 2022-01-07 16:01:23 |
200 |
17.262 |
XLON |
00291166607EXPA1 |
| 2022-01-07 16:01:23 |
787 |
17.262 |
XLON |
00291166608EXPA1 |
| 2022-01-07 16:01:23 |
458 |
17.262 |
XLON |
00291166609EXPA1 |
| 2022-01-07 16:01:23 |
910 |
17.262 |
XLON |
00291166610EXPA1 |
| 2022-01-07 16:01:39 |
91 |
17.258 |
CHIX |
00291166724EXPA1 |
| 2022-01-07 16:01:39 |
24 |
17.258 |
CHIX |
00291166725EXPA1 |
| 2022-01-07 16:01:39 |
586 |
17.258 |
CHIX |
00291166726EXPA1 |
| 2022-01-07 16:01:39 |
200 |
17.258 |
XLON |
00291166727EXPA1 |
| 2022-01-07 16:01:39 |
541 |
17.258 |
XLON |
00291166729EXPA1 |
| 2022-01-07 16:01:48 |
500 |
17.256 |
XLON |
00291166789EXPA1 |
| 2022-01-07 16:02:00 |
469 |
17.258 |
XLON |
00291166875EXPA1 |
| 2022-01-07 16:02:00 |
451 |
17.258 |
XLON |
00291166876EXPA1 |
| 2022-01-07 16:02:07 |
361 |
17.262 |
XLON |
00291166964EXPA1 |
| 2022-01-07 16:02:07 |
200 |
17.262 |
XLON |
00291166965EXPA1 |
| 2022-01-07 16:02:07 |
200 |
17.262 |
XLON |
00291166966EXPA1 |
| 2022-01-07 16:02:22 |
550 |
17.260 |
XLON |
00291167064EXPA1 |
| 2022-01-07 16:02:22 |
500 |
17.260 |
XLON |
00291167065EXPA1 |
| 2022-01-07 16:02:22 |
1,497 |
17.260 |
XLON |
00291167066EXPA1 |
| 2022-01-07 16:02:43 |
176 |
17.258 |
BATE |
00291167186EXPA1 |
| 2022-01-07 16:02:43 |
41 |
17.258 |
BATE |
00291167187EXPA1 |
| 2022-01-07 16:02:43 |
62 |
17.258 |
BATE |
00291167188EXPA1 |
| 2022-01-07 16:02:43 |
500 |
17.258 |
BATE |
00291167189EXPA1 |
| 2022-01-07 16:02:43 |
510 |
17.258 |
BATE |
00291167190EXPA1 |
| 2022-01-07 16:02:47 |
952 |
17.258 |
XLON |
00291167207EXPA1 |
| 2022-01-07 16:02:47 |
891 |
17.258 |
XLON |
00291167208EXPA1 |
| 2022-01-07 16:03:06 |
65 |
17.262 |
XLON |
00291167329EXPA1 |
| 2022-01-07 16:03:06 |
910 |
17.262 |
XLON |
00291167330EXPA1 |
| 2022-01-07 16:03:26 |
500 |
17.262 |
XLON |
00291167475EXPA1 |
| 2022-01-07 16:03:26 |
200 |
17.262 |
XLON |
00291167476EXPA1 |
| 2022-01-07 16:03:26 |
300 |
17.262 |
XLON |
00291167477EXPA1 |
| 2022-01-07 16:03:26 |
200 |
17.262 |
XLON |
00291167478EXPA1 |
| 2022-01-07 16:03:26 |
200 |
17.262 |
XLON |
00291167480EXPA1 |
| 2022-01-07 16:03:26 |
579 |
17.262 |
XLON |
00291167481EXPA1 |
| 2022-01-07 16:03:26 |
37 |
17.262 |
XLON |
00291167482EXPA1 |
| 2022-01-07 16:03:36 |
537 |
17.258 |
XLON |
00291167535EXPA1 |
| 2022-01-07 16:03:37 |
61 |
17.260 |
CHIX |
00291167539EXPA1 |
| 2022-01-07 16:03:37 |
300 |
17.260 |
CHIX |
00291167541EXPA1 |
| 2022-01-07 16:03:37 |
966 |
17.260 |
CHIX |
00291167542EXPA1 |
| 2022-01-07 16:03:42 |
200 |
17.258 |
BATE |
00291167591EXPA1 |
| 2022-01-07 16:03:55 |
173 |
17.270 |
XLON |
00291167742EXPA1 |
| 2022-01-07 16:03:55 |
200 |
17.270 |
XLON |
00291167743EXPA1 |
| 2022-01-07 16:03:56 |
200 |
17.270 |
XLON |
00291167744EXPA1 |
| 2022-01-07 16:03:56 |
195 |
17.270 |
XLON |
00291167745EXPA1 |
| 2022-01-07 16:04:05 |
112 |
17.264 |
XLON |
00291167822EXPA1 |
| 2022-01-07 16:04:05 |
557 |
17.264 |
XLON |
00291167823EXPA1 |
| 2022-01-07 16:04:05 |
300 |
17.264 |
XLON |
00291167824EXPA1 |
| 2022-01-07 16:04:18 |
178 |
17.260 |
XLON |
00291167890EXPA1 |
| 2022-01-07 16:04:18 |
22 |
17.260 |
XLON |
00291167891EXPA1 |
| 2022-01-07 16:04:18 |
300 |
17.260 |
XLON |
00291167892EXPA1 |
| 2022-01-07 16:04:18 |
300 |
17.260 |
XLON |
00291167893EXPA1 |
| 2022-01-07 16:04:18 |
200 |
17.260 |
XLON |
00291167894EXPA1 |
| 2022-01-07 16:04:18 |
200 |
17.260 |
XLON |
00291167897EXPA1 |
| 2022-01-07 16:04:18 |
200 |
17.260 |
XLON |
00291167898EXPA1 |
| 2022-01-07 16:04:18 |
196 |
17.260 |
XLON |
00291167899EXPA1 |
| 2022-01-07 16:04:18 |
4 |
17.260 |
XLON |
00291167900EXPA1 |
| 2022-01-07 16:04:18 |
56 |
17.260 |
XLON |
00291167901EXPA1 |
| 2022-01-07 16:04:23 |
417 |
17.260 |
XLON |
00291167929EXPA1 |
| 2022-01-07 16:04:23 |
254 |
17.260 |
XLON |
00291167930EXPA1 |
| 2022-01-07 16:04:23 |
145 |
17.260 |
XLON |
00291167931EXPA1 |
| 2022-01-07 16:04:50 |
300 |
17.264 |
XLON |
00291168109EXPA1 |
| 2022-01-07 16:04:55 |
300 |
17.272 |
XLON |
00291168146EXPA1 |
| 2022-01-07 16:04:55 |
247 |
17.272 |
XLON |
00291168147EXPA1 |
| 2022-01-07 16:04:55 |
1,527 |
17.272 |
XLON |
00291168148EXPA1 |
| 2022-01-07 16:05:20 |
1,945 |
17.266 |
XLON |
00291168453EXPA1 |
| 2022-01-07 16:05:20 |
163 |
17.266 |
XLON |
00291168454EXPA1 |
| 2022-01-07 16:05:39 |
39 |
17.270 |
CHIX |
00291168581EXPA1 |
| 2022-01-07 16:05:39 |
192 |
17.270 |
CHIX |
00291168582EXPA1 |
| 2022-01-07 16:05:39 |
361 |
17.270 |
CHIX |
00291168583EXPA1 |
| 2022-01-07 16:05:39 |
200 |
17.270 |
CHIX |
00291168584EXPA1 |
| 2022-01-07 16:05:44 |
200 |
17.270 |
BATE |
00291168601EXPA1 |
| 2022-01-07 16:05:45 |
1,050 |
17.270 |
BATE |
00291168609EXPA1 |
| 2022-01-07 16:05:45 |
417 |
17.270 |
CHIX |
00291168605EXPA1 |
| 2022-01-07 16:05:45 |
1,008 |
17.270 |
XLON |
00291168610EXPA1 |
| 2022-01-07 16:06:05 |
500 |
17.264 |
XLON |
00291168744EXPA1 |
| 2022-01-07 16:06:08 |
300 |
17.260 |
XLON |
00291168760EXPA1 |
| 2022-01-07 16:06:08 |
200 |
17.262 |
XLON |
00291168761EXPA1 |
| 2022-01-07 16:06:08 |
200 |
17.262 |
XLON |
00291168762EXPA1 |
| 2022-01-07 16:06:08 |
200 |
17.262 |
XLON |
00291168763EXPA1 |
| 2022-01-07 16:06:08 |
574 |
17.262 |
XLON |
00291168764EXPA1 |
| 2022-01-07 16:06:11 |
139 |
17.260 |
XLON |
00291168784EXPA1 |
| 2022-01-07 16:06:11 |
531 |
17.260 |
XLON |
00291168785EXPA1 |
| 2022-01-07 16:06:11 |
139 |
17.260 |
XLON |
00291168790EXPA1 |
| 2022-01-07 16:06:12 |
29 |
17.260 |
CHIX |
00291168796EXPA1 |
| 2022-01-07 16:06:12 |
32 |
17.260 |
CHIX |
00291168797EXPA1 |
| 2022-01-07 16:06:12 |
38 |
17.260 |
CHIX |
00291168798EXPA1 |
| 2022-01-07 16:06:12 |
328 |
17.260 |
CHIX |
00291168800EXPA1 |
| 2022-01-07 16:06:35 |
638 |
17.252 |
XLON |
00291168898EXPA1 |
| 2022-01-07 16:06:35 |
586 |
17.252 |
XLON |
00291168899EXPA1 |
| 2022-01-07 16:07:00 |
200 |
17.262 |
XLON |
00291169063EXPA1 |
| 2022-01-07 16:07:00 |
500 |
17.264 |
XLON |
00291169064EXPA1 |
| 2022-01-07 16:07:00 |
600 |
17.264 |
XLON |
00291169065EXPA1 |
| 2022-01-07 16:07:00 |
552 |
17.264 |
XLON |
00291169066EXPA1 |
| 2022-01-07 16:07:01 |
49 |
17.262 |
XLON |
00291169067EXPA1 |
| 2022-01-07 16:07:01 |
516 |
17.262 |
XLON |
00291169068EXPA1 |
| 2022-01-07 16:07:14 |
4 |
17.254 |
CHIX |
00291169198EXPA1 |
| 2022-01-07 16:07:18 |
200 |
17.258 |
BATE |
00291169217EXPA1 |
| 2022-01-07 16:07:33 |
300 |
17.260 |
XLON |
00291169302EXPA1 |
| 2022-01-07 16:07:38 |
117 |
17.258 |
BATE |
00291169336EXPA1 |
| 2022-01-07 16:07:38 |
83 |
17.258 |
BATE |
00291169338EXPA1 |
| 2022-01-07 16:07:39 |
266 |
17.260 |
XLON |
00291169339EXPA1 |
| 2022-01-07 16:07:39 |
200 |
17.260 |
XLON |
00291169340EXPA1 |
| 2022-01-07 16:07:39 |
300 |
17.260 |
XLON |
00291169341EXPA1 |
| 2022-01-07 16:07:40 |
315 |
17.258 |
BATE |
00291169348EXPA1 |
| 2022-01-07 16:07:46 |
233 |
17.258 |
XLON |
00291169366EXPA1 |
| 2022-01-07 16:07:46 |
1,621 |
17.258 |
XLON |
00291169367EXPA1 |
| 2022-01-07 16:07:46 |
215 |
17.258 |
XLON |
00291169368EXPA1 |
| 2022-01-07 16:08:18 |
367 |
17.262 |
XLON |
00291169533EXPA1 |
| 2022-01-07 16:08:18 |
200 |
17.262 |
XLON |
00291169534EXPA1 |
| 2022-01-07 16:08:18 |
200 |
17.262 |
XLON |
00291169535EXPA1 |
| 2022-01-07 16:08:18 |
132 |
17.262 |
XLON |
00291169536EXPA1 |
| 2022-01-07 16:08:18 |
200 |
17.262 |
XLON |
00291169537EXPA1 |
| 2022-01-07 16:08:18 |
1,171 |
17.262 |
XLON |
00291169538EXPA1 |
| 2022-01-07 16:08:36 |
58 |
17.256 |
BATE |
00291169605EXPA1 |
| 2022-01-07 16:08:36 |
200 |
17.256 |
BATE |
00291169606EXPA1 |
| 2022-01-07 16:08:43 |
1,446 |
17.260 |
CHIX |
00291169630EXPA1 |
|
|
|
|
|
| 2022-01-07 16:08:54 |
200 |
17.272 |
XLON |
00291169680EXPA1 |
| 2022-01-07 16:08:54 |
200 |
17.272 |
XLON |
00291169681EXPA1 |
| 2022-01-07 16:08:55 |
1,048 |
17.272 |
XLON |
00291169682EXPA1 |
| 2022-01-07 16:08:55 |
38 |
17.272 |
XLON |
00291169683EXPA1 |
| 2022-01-07 16:08:55 |
272 |
17.272 |
XLON |
00291169685EXPA1 |
| 2022-01-07 16:08:55 |
376 |
17.272 |
XLON |
00291169686EXPA1 |
| 2022-01-07 16:09:24 |
200 |
17.272 |
XLON |
00291169878EXPA1 |
| 2022-01-07 16:09:24 |
1,594 |
17.272 |
XLON |
00291169882EXPA1 |
| 2022-01-07 16:09:24 |
163 |
17.272 |
XLON |
00291169883EXPA1 |
| 2022-01-07 16:09:42 |
600 |
17.266 |
XLON |
00291170028EXPA1 |
| 2022-01-07 16:09:42 |
76 |
17.266 |
XLON |
00291170029EXPA1 |
| 2022-01-07 16:10:02 |
500 |
17.272 |
XLON |
00291170130EXPA1 |
| 2022-01-07 16:10:02 |
58 |
17.272 |
XLON |
00291170132EXPA1 |
| 2022-01-07 16:10:05 |
152 |
17.266 |
CHIX |
00291170193EXPA1 |
| 2022-01-07 16:10:05 |
131 |
17.266 |
CHIX |
00291170195EXPA1 |
| 2022-01-07 16:10:05 |
152 |
17.266 |
CHIX |
00291170196EXPA1 |
| 2022-01-07 16:10:09 |
118 |
17.268 |
XLON |
00291170238EXPA1 |
| 2022-01-07 16:10:09 |
182 |
17.268 |
XLON |
00291170239EXPA1 |
| 2022-01-07 16:10:10 |
2,056 |
17.268 |
XLON |
00291170245EXPA1 |
| 2022-01-07 16:10:11 |
150 |
17.266 |
CHIX |
00291170258EXPA1 |
| 2022-01-07 16:10:21 |
133 |
17.256 |
BATE |
00291170378EXPA1 |
| 2022-01-07 16:10:42 |
500 |
17.266 |
XLON |
00291170544EXPA1 |
| 2022-01-07 16:10:42 |
500 |
17.266 |
XLON |
00291170545EXPA1 |
| 2022-01-07 16:10:50 |
782 |
17.262 |
BATE |
00291170586EXPA1 |
| 2022-01-07 16:10:50 |
583 |
17.264 |
CHIX |
00291170582EXPA1 |
| 2022-01-07 16:10:50 |
60 |
17.264 |
XLON |
00291170583EXPA1 |
| 2022-01-07 16:10:50 |
381 |
17.264 |
XLON |
00291170584EXPA1 |
| 2022-01-07 16:10:50 |
505 |
17.264 |
XLON |
00291170585EXPA1 |
| 2022-01-07 16:11:08 |
400 |
17.272 |
XLON |
00291170669EXPA1 |
| 2022-01-07 16:11:08 |
500 |
17.272 |
XLON |
00291170670EXPA1 |
| 2022-01-07 16:11:08 |
1 |
17.272 |
XLON |
00291170671EXPA1 |
| 2022-01-07 16:11:08 |
572 |
17.272 |
XLON |
00291170672EXPA1 |
| 2022-01-07 16:11:14 |
500 |
17.272 |
XLON |
00291170705EXPA1 |
| 2022-01-07 16:11:14 |
24 |
17.272 |
XLON |
00291170706EXPA1 |
| 2022-01-07 16:11:35 |
142 |
17.272 |
XLON |
00291170870EXPA1 |
| 2022-01-07 16:11:35 |
690 |
17.272 |
XLON |
00291170871EXPA1 |
| 2022-01-07 16:11:35 |
142 |
17.272 |
XLON |
00291170872EXPA1 |
| 2022-01-07 16:12:02 |
499 |
17.292 |
XLON |
00291171031EXPA1 |
| 2022-01-07 16:12:02 |
150 |
17.292 |
XLON |
00291171033EXPA1 |
| 2022-01-07 16:12:02 |
195 |
17.292 |
XLON |
00291171034EXPA1 |
| 2022-01-07 16:12:02 |
1,705 |
17.292 |
XLON |
00291171036EXPA1 |
| 2022-01-07 16:12:04 |
18 |
17.290 |
BATE |
00291171057EXPA1 |
| 2022-01-07 16:12:05 |
86 |
17.290 |
BATE |
00291171058EXPA1 |
| 2022-01-07 16:12:24 |
516 |
17.290 |
XLON |
00291171145EXPA1 |
| 2022-01-07 16:12:24 |
433 |
17.290 |
XLON |
00291171146EXPA1 |
| 2022-01-07 16:12:46 |
103 |
17.288 |
BATE |
00291171274EXPA1 |
| 2022-01-07 16:12:46 |
91 |
17.288 |
CHIX |
00291171271EXPA1 |
| 2022-01-07 16:12:46 |
215 |
17.288 |
XLON |
00291171268EXPA1 |
| 2022-01-07 16:12:46 |
105 |
17.288 |
XLON |
00291171273EXPA1 |
| 2022-01-07 16:12:46 |
163 |
17.288 |
XLON |
00291171275EXPA1 |
| 2022-01-07 16:12:52 |
500 |
17.290 |
XLON |
00291171292EXPA1 |
| 2022-01-07 16:12:58 |
300 |
17.292 |
XLON |
00291171316EXPA1 |
| 2022-01-07 16:13:16 |
273 |
17.298 |
CHIX |
00291171401EXPA1 |
| 2022-01-07 16:13:17 |
48 |
17.298 |
CHIX |
00291171402EXPA1 |
| 2022-01-07 16:13:17 |
183 |
17.298 |
CHIX |
00291171405EXPA1 |
| 2022-01-07 16:13:18 |
36 |
17.298 |
CHIX |
00291171406EXPA1 |
| 2022-01-07 16:13:19 |
107 |
17.298 |
CHIX |
00291171419EXPA1 |
| 2022-01-07 16:13:19 |
236 |
17.298 |
CHIX |
00291171420EXPA1 |
| 2022-01-07 16:13:19 |
20 |
17.298 |
CHIX |
00291171421EXPA1 |
| 2022-01-07 16:13:20 |
136 |
17.298 |
CHIX |
00291171422EXPA1 |
| 2022-01-07 16:13:20 |
104 |
17.298 |
CHIX |
00291171423EXPA1 |
| 2022-01-07 16:13:20 |
40 |
17.298 |
CHIX |
00291171424EXPA1 |
| 2022-01-07 16:13:20 |
31 |
17.298 |
CHIX |
00291171425EXPA1 |
| 2022-01-07 16:13:25 |
103 |
17.298 |
CHIX |
00291171442EXPA1 |
| 2022-01-07 16:13:31 |
1 |
17.298 |
XLON |
00291171453EXPA1 |
| 2022-01-07 16:13:56 |
1,456 |
17.310 |
BATE |
00291171568EXPA1 |
| 2022-01-07 16:13:56 |
669 |
17.308 |
XLON |
00291171571EXPA1 |
| 2022-01-07 16:13:56 |
340 |
17.308 |
XLON |
00291171572EXPA1 |
| 2022-01-07 16:14:16 |
500 |
17.312 |
XLON |
00291171700EXPA1 |
| 2022-01-07 16:14:16 |
300 |
17.312 |
XLON |
00291171701EXPA1 |
| 2022-01-07 16:14:16 |
500 |
17.312 |
XLON |
00291171702EXPA1 |
| 2022-01-07 16:14:16 |
170 |
17.312 |
XLON |
00291171703EXPA1 |
| 2022-01-07 16:14:19 |
500 |
17.312 |
XLON |
00291171736EXPA1 |
| 2022-01-07 16:14:19 |
300 |
17.312 |
XLON |
00291171738EXPA1 |
| 2022-01-07 16:14:19 |
900 |
17.312 |
XLON |
00291171739EXPA1 |
| 2022-01-07 16:14:25 |
31 |
17.312 |
XLON |
00291171773EXPA1 |
| 2022-01-07 16:14:28 |
14 |
17.312 |
XLON |
00291171783EXPA1 |
| 2022-01-07 16:14:28 |
300 |
17.312 |
XLON |
00291171784EXPA1 |
| 2022-01-07 16:14:28 |
500 |
17.312 |
XLON |
00291171785EXPA1 |
| 2022-01-07 16:14:31 |
54 |
17.312 |
XLON |
00291171796EXPA1 |
| 2022-01-07 16:14:32 |
143 |
17.312 |
XLON |
00291171798EXPA1 |
| 2022-01-07 16:14:32 |
2,369 |
17.312 |
XLON |
00291171799EXPA1 |
| 2022-01-07 16:14:32 |
474 |
17.312 |
XLON |
00291171800EXPA1 |
| 2022-01-07 16:14:32 |
46 |
17.312 |
XLON |
00291171801EXPA1 |
| 2022-01-07 16:14:41 |
53 |
17.306 |
CHIX |
00291171856EXPA1 |
| 2022-01-07 16:14:43 |
3 |
17.304 |
CHIX |
00291171865EXPA1 |
| 2022-01-07 16:14:43 |
594 |
17.304 |
CHIX |
00291171867EXPA1 |
| 2022-01-07 16:15:01 |
174 |
17.302 |
XLON |
00291171987EXPA1 |
| 2022-01-07 16:15:02 |
704 |
17.302 |
XLON |
00291171989EXPA1 |
| 2022-01-07 16:15:02 |
1,154 |
17.302 |
XLON |
00291171990EXPA1 |
| 2022-01-07 16:15:22 |
278 |
17.298 |
XLON |
00291172109EXPA1 |
| 2022-01-07 16:15:26 |
679 |
17.298 |
BATE |
00291172135EXPA1 |
| 2022-01-07 16:15:26 |
57 |
17.296 |
CHIX |
00291172137EXPA1 |
| 2022-01-07 16:15:26 |
258 |
17.296 |
CHIX |
00291172138EXPA1 |
| 2022-01-07 16:15:26 |
42 |
17.296 |
CHIX |
00291172139EXPA1 |
| 2022-01-07 16:15:26 |
222 |
17.296 |
CHIX |
00291172140EXPA1 |
| 2022-01-07 16:15:26 |
1,700 |
17.298 |
XLON |
00291172136EXPA1 |
| 2022-01-07 16:15:55 |
300 |
17.290 |
XLON |
00291172402EXPA1 |
| 2022-01-07 16:16:00 |
974 |
17.290 |
XLON |
00291172413EXPA1 |
| 2022-01-07 16:16:00 |
203 |
17.290 |
XLON |
00291172414EXPA1 |
| 2022-01-07 16:16:00 |
425 |
17.290 |
XLON |
00291172415EXPA1 |
| 2022-01-07 16:16:00 |
549 |
17.290 |
XLON |
00291172416EXPA1 |
| 2022-01-07 16:16:28 |
200 |
17.298 |
XLON |
00291172584EXPA1 |
| 2022-01-07 16:16:28 |
499 |
17.298 |
XLON |
00291172585EXPA1 |
| 2022-01-07 16:16:28 |
100 |
17.298 |
XLON |
00291172586EXPA1 |
| 2022-01-07 16:16:46 |
300 |
17.308 |
XLON |
00291172681EXPA1 |
| 2022-01-07 16:16:46 |
1 |
17.308 |
XLON |
00291172683EXPA1 |
| 2022-01-07 16:16:47 |
4 |
17.312 |
XLON |
00291172689EXPA1 |
| 2022-01-07 16:16:47 |
6 |
17.312 |
XLON |
00291172690EXPA1 |
| 2022-01-07 16:16:50 |
12 |
17.316 |
XLON |
00291172704EXPA1 |
| 2022-01-07 16:16:50 |
173 |
17.316 |
XLON |
00291172705EXPA1 |
| 2022-01-07 16:16:51 |
181 |
17.316 |
XLON |
00291172708EXPA1 |
| 2022-01-07 16:16:51 |
737 |
17.316 |
XLON |
00291172709EXPA1 |
| 2022-01-07 16:16:51 |
263 |
17.316 |
XLON |
00291172710EXPA1 |
| 2022-01-07 16:16:51 |
1,064 |
17.316 |
XLON |
00291172711EXPA1 |
| 2022-01-07 16:16:56 |
499 |
17.310 |
BATE |
00291172759EXPA1 |
| 2022-01-07 16:16:56 |
136 |
17.310 |
BATE |
00291172760EXPA1 |
| 2022-01-07 16:17:00 |
323 |
17.308 |
CHIX |
00291172783EXPA1 |
| 2022-01-07 16:17:04 |
36 |
17.308 |
CHIX |
00291172811EXPA1 |
| 2022-01-07 16:17:04 |
29 |
17.308 |
CHIX |
00291172813EXPA1 |
| 2022-01-07 16:17:04 |
31 |
17.308 |
CHIX |
00291172814EXPA1 |
| 2022-01-07 16:17:04 |
121 |
17.308 |
CHIX |
00291172815EXPA1 |
| 2022-01-07 16:17:04 |
141 |
17.308 |
CHIX |
00291172816EXPA1 |
| 2022-01-07 16:17:04 |
215 |
17.308 |
CHIX |
00291172817EXPA1 |
| 2022-01-07 16:17:20 |
500 |
17.306 |
XLON |
00291172926EXPA1 |
| 2022-01-07 16:17:20 |
300 |
17.308 |
XLON |
00291172927EXPA1 |
| 2022-01-07 16:17:20 |
161 |
17.308 |
XLON |
00291172928EXPA1 |
| 2022-01-07 16:17:20 |
574 |
17.308 |
XLON |
00291172929EXPA1 |
| 2022-01-07 16:17:21 |
219 |
17.306 |
XLON |
00291172940EXPA1 |
| 2022-01-07 16:17:21 |
300 |
17.308 |
XLON |
00291172941EXPA1 |
| 2022-01-07 16:17:21 |
161 |
17.308 |
XLON |
00291172943EXPA1 |
| 2022-01-07 16:17:21 |
176 |
17.308 |
XLON |
00291172945EXPA1 |
| 2022-01-07 16:17:38 |
671 |
17.310 |
XLON |
00291173078EXPA1 |
| 2022-01-07 16:17:52 |
19 |
17.300 |
CHIX |
00291173107EXPA1 |
| 2022-01-07 16:17:52 |
218 |
17.300 |
CHIX |
00291173108EXPA1 |
| 2022-01-07 16:17:52 |
184 |
17.300 |
CHIX |
00291173109EXPA1 |
| 2022-01-07 16:17:52 |
53 |
17.300 |
CHIX |
00291173110EXPA1 |
| 2022-01-07 16:17:52 |
66 |
17.300 |
CHIX |
00291173111EXPA1 |
| 2022-01-07 16:18:02 |
200 |
17.306 |
XLON |
00291173160EXPA1 |
| 2022-01-07 16:18:03 |
76 |
17.306 |
XLON |
00291173167EXPA1 |
| 2022-01-07 16:18:03 |
1,731 |
17.306 |
XLON |
00291173168EXPA1 |
| 2022-01-07 16:18:42 |
500 |
17.306 |
XLON |
00291173336EXPA1 |
| 2022-01-07 16:18:43 |
300 |
17.306 |
XLON |
00291173337EXPA1 |
| 2022-01-07 16:18:48 |
300 |
17.310 |
XLON |
00291173372EXPA1 |
| 2022-01-07 16:18:48 |
355 |
17.310 |
XLON |
00291173376EXPA1 |
| 2022-01-07 16:18:48 |
286 |
17.310 |
XLON |
00291173377EXPA1 |
| 2022-01-07 16:18:48 |
1,205 |
17.310 |
XLON |
00291173378EXPA1 |
| 2022-01-07 16:18:48 |
355 |
17.310 |
XLON |
00291173379EXPA1 |
| 2022-01-07 16:19:23 |
1 |
17.310 |
XLON |
00291173633EXPA1 |
| 2022-01-07 16:19:23 |
500 |
17.310 |
XLON |
00291173635EXPA1 |
| 2022-01-07 16:19:23 |
499 |
17.310 |
XLON |
00291173636EXPA1 |
| 2022-01-07 16:19:23 |
500 |
17.310 |
XLON |
00291173641EXPA1 |
| 2022-01-07 16:19:23 |
55 |
17.310 |
XLON |
00291173642EXPA1 |
| 2022-01-07 16:19:23 |
493 |
17.310 |
XLON |
00291173643EXPA1 |
| 2022-01-07 16:19:48 |
304 |
17.316 |
XLON |
00291173815EXPA1 |
| 2022-01-07 16:19:48 |
1,153 |
17.316 |
XLON |
00291173816EXPA1 |
| 2022-01-07 16:19:48 |
229 |
17.316 |
XLON |
00291173817EXPA1 |
| 2022-01-07 16:19:48 |
369 |
17.316 |
XLON |
00291173818EXPA1 |
| 2022-01-07 16:19:55 |
22 |
17.314 |
CHIX |
00291173876EXPA1 |
| 2022-01-07 16:19:55 |
56 |
17.314 |
CHIX |
00291173877EXPA1 |
| 2022-01-07 16:19:55 |
14 |
17.314 |
CHIX |
00291173878EXPA1 |
| 2022-01-07 16:19:55 |
250 |
17.314 |
CHIX |
00291173879EXPA1 |
| 2022-01-07 16:19:55 |
202 |
17.314 |
CHIX |
00291173880EXPA1 |
| 2022-01-07 16:19:55 |
43 |
17.314 |
CHIX |
00291173881EXPA1 |
| 2022-01-07 16:19:55 |
240 |
17.314 |
CHIX |
00291173882EXPA1 |
| 2022-01-07 16:19:58 |
300 |
17.314 |
BATE |
00291173901EXPA1 |
| 2022-01-07 16:19:58 |
800 |
17.314 |
BATE |
00291173902EXPA1 |
| 2022-01-07 16:19:58 |
257 |
17.314 |
BATE |
00291173903EXPA1 |
| 2022-01-07 16:20:05 |
118 |
17.312 |
XLON |
00291173959EXPA1 |
| 2022-01-07 16:20:05 |
684 |
17.312 |
XLON |
00291173964EXPA1 |
| 2022-01-07 16:20:14 |
300 |
17.306 |
CHIX |
00291174034EXPA1 |
| 2022-01-07 16:20:15 |
20 |
17.306 |
CHIX |
00291174045EXPA1 |
| 2022-01-07 16:20:40 |
2,423 |
17.316 |
XLON |
00291174200EXPA1 |
| 2022-01-07 16:20:40 |
300 |
17.316 |
XLON |
00291174201EXPA1 |
| 2022-01-07 16:20:44 |
101 |
17.316 |
XLON |
00291174240EXPA1 |
| 2022-01-07 16:21:05 |
254 |
17.312 |
BATE |
00291174347EXPA1 |
| 2022-01-07 16:21:05 |
194 |
17.312 |
BATE |
00291174359EXPA1 |
| 2022-01-07 16:21:05 |
65 |
17.312 |
XLON |
00291174360EXPA1 |
| 2022-01-07 16:21:05 |
852 |
17.312 |
XLON |
00291174362EXPA1 |
| 2022-01-07 16:21:19 |
217 |
17.306 |
CHIX |
00291174451EXPA1 |
| 2022-01-07 16:21:19 |
71 |
17.306 |
CHIX |
00291174452EXPA1 |
| 2022-01-07 16:21:19 |
300 |
17.306 |
CHIX |
00291174453EXPA1 |
| 2022-01-07 16:21:20 |
80 |
17.306 |
CHIX |
00291174457EXPA1 |
| 2022-01-07 16:21:37 |
500 |
17.312 |
XLON |
00291174567EXPA1 |
| 2022-01-07 16:21:37 |
500 |
17.312 |
XLON |
00291174568EXPA1 |
| 2022-01-07 16:21:37 |
659 |
17.312 |
XLON |
00291174569EXPA1 |
| 2022-01-07 16:21:37 |
144 |
17.312 |
XLON |
00291174570EXPA1 |
| 2022-01-07 16:21:37 |
548 |
17.312 |
XLON |
00291174571EXPA1 |
| 2022-01-07 16:21:37 |
111 |
17.312 |
XLON |
00291174572EXPA1 |
| 2022-01-07 16:22:00 |
2 |
17.312 |
XLON |
00291174640EXPA1 |
| 2022-01-07 16:22:00 |
34 |
17.312 |
XLON |
00291174641EXPA1 |
| 2022-01-07 16:22:03 |
401 |
17.312 |
BATE |
00291174653EXPA1 |
| 2022-01-07 16:22:04 |
273 |
17.312 |
XLON |
00291174656EXPA1 |
| 2022-01-07 16:22:04 |
2,018 |
17.312 |
XLON |
00291174657EXPA1 |
| 2022-01-07 16:22:35 |
300 |
17.316 |
XLON |
00291174898EXPA1 |
| 2022-01-07 16:22:35 |
27 |
17.316 |
XLON |
00291174907EXPA1 |
| 2022-01-07 16:22:36 |
300 |
17.316 |
XLON |
00291174915EXPA1 |
| 2022-01-07 16:22:36 |
706 |
17.316 |
XLON |
00291174917EXPA1 |
| 2022-01-07 16:22:36 |
120 |
17.316 |
XLON |
00291174918EXPA1 |
| 2022-01-07 16:22:36 |
420 |
17.316 |
XLON |
00291174919EXPA1 |
| 2022-01-07 16:22:36 |
189 |
17.316 |
XLON |
00291174920EXPA1 |
| 2022-01-07 16:22:57 |
154 |
17.316 |
CHIX |
00291174993EXPA1 |
| 2022-01-07 16:22:57 |
110 |
17.316 |
CHIX |
00291174994EXPA1 |
| 2022-01-07 16:23:07 |
448 |
17.318 |
BATE |
00291175050EXPA1 |
| 2022-01-07 16:23:25 |
300 |
17.322 |
XLON |
00291175142EXPA1 |
| 2022-01-07 16:23:34 |
144 |
17.326 |
XLON |
00291175178EXPA1 |
| 2022-01-07 16:23:37 |
144 |
17.326 |
XLON |
00291175185EXPA1 |
| 2022-01-07 16:23:55 |
300 |
17.330 |
XLON |
00291175274EXPA1 |
| 2022-01-07 16:23:55 |
10 |
17.330 |
XLON |
00291175275EXPA1 |
| 2022-01-07 16:23:57 |
476 |
17.330 |
CHIX |
00291175289EXPA1 |
| 2022-01-07 16:23:57 |
46 |
17.330 |
CHIX |
00291175290EXPA1 |
| 2022-01-07 16:23:57 |
27 |
17.330 |
CHIX |
00291175291EXPA1 |
| 2022-01-07 16:23:58 |
673 |
17.330 |
CHIX |
00291175299EXPA1 |
| 2022-01-07 16:24:00 |
201 |
17.330 |
CHIX |
00291175303EXPA1 |
| 2022-01-07 16:24:01 |
300 |
17.328 |
XLON |
00291175338EXPA1 |
| 2022-01-07 16:24:19 |
300 |
17.330 |
XLON |
00291175704EXPA1 |
| 2022-01-07 16:24:40 |
500 |
17.338 |
XLON |
00291175834EXPA1 |
| 2022-01-07 16:24:43 |
300 |
17.338 |
XLON |
00291175850EXPA1 |
| 2022-01-07 16:24:46 |
300 |
17.338 |
XLON |
00291175870EXPA1 |
| 2022-01-07 16:24:58 |
676 |
17.334 |
BATE |
00291175934EXPA1 |
| 2022-01-07 16:24:58 |
300 |
17.334 |
CHIX |
00291175933EXPA1 |
| 2022-01-07 16:24:58 |
837 |
17.334 |
XLON |
00291175935EXPA1 |
| 2022-01-07 16:25:06 |
377 |
17.338 |
XLON |
00291176014EXPA1 |
| 2022-01-07 16:25:06 |
758 |
17.338 |
XLON |
00291176015EXPA1 |
| 2022-01-07 16:25:06 |
600 |
17.338 |
XLON |
00291176016EXPA1 |
| 2022-01-07 16:25:21 |
300 |
17.342 |
XLON |
00291176157EXPA1 |
| 2022-01-07 16:25:21 |
433 |
17.342 |
XLON |
00291176158EXPA1 |
| 2022-01-07 16:25:21 |
1,055 |
17.340 |
XLON |
00291176162EXPA1 |
| 2022-01-07 16:25:41 |
159 |
17.340 |
XLON |
00291176279EXPA1 |
| 2022-01-07 16:25:41 |
286 |
17.340 |
XLON |
00291176280EXPA1 |
| 2022-01-07 16:25:41 |
273 |
17.340 |
XLON |
00291176281EXPA1 |
| 2022-01-07 16:25:41 |
133 |
17.340 |
XLON |
00291176282EXPA1 |
| 2022-01-07 16:25:52 |
500 |
17.344 |
XLON |
00291176346EXPA1 |
| 2022-01-07 16:25:52 |
233 |
17.344 |
XLON |
00291176347EXPA1 |
| 2022-01-07 16:25:55 |
1 |
17.344 |
XLON |
00291176365EXPA1 |
| 2022-01-07 16:26:04 |
500 |
17.344 |
XLON |
00291176429EXPA1 |
| 2022-01-07 16:26:04 |
330 |
17.344 |
XLON |
00291176430EXPA1 |
| 2022-01-07 16:26:04 |
300 |
17.344 |
XLON |
00291176431EXPA1 |
| 2022-01-07 16:26:04 |
300 |
17.344 |
XLON |
00291176432EXPA1 |
| 2022-01-07 16:26:04 |
158 |
17.344 |
XLON |
00291176433EXPA1 |
| 2022-01-07 16:26:04 |
67 |
17.344 |
XLON |
00291176434EXPA1 |
| 2022-01-07 16:26:04 |
20 |
17.344 |
XLON |
00291176435EXPA1 |
| 2022-01-07 16:26:07 |
811 |
17.342 |
XLON |
00291176464EXPA1 |
| 2022-01-07 16:26:08 |
465 |
17.342 |
BATE |
00291176468EXPA1 |
| 2022-01-07 16:26:08 |
212 |
17.342 |
BATE |
00291176470EXPA1 |
| 2022-01-07 16:26:08 |
192 |
17.342 |
XLON |
00291176467EXPA1 |
| 2022-01-07 16:26:22 |
300 |
17.348 |
XLON |
00291176537EXPA1 |
| 2022-01-07 16:26:34 |
1,604 |
17.350 |
XLON |
00291176599EXPA1 |
| 2022-01-07 16:26:34 |
675 |
17.350 |
XLON |
00291176600EXPA1 |
| 2022-01-07 16:26:47 |
670 |
17.350 |
CHIX |
00291176634EXPA1 |
| 2022-01-07 16:26:47 |
139 |
17.350 |
CHIX |
00291176635EXPA1 |
| 2022-01-07 16:27:16 |
62 |
17.356 |
XLON |
00291176813EXPA1 |
| 2022-01-07 16:27:16 |
170 |
17.356 |
XLON |
00291176814EXPA1 |
| 2022-01-07 16:27:16 |
172 |
17.356 |
XLON |
00291176815EXPA1 |
| 2022-01-07 16:27:16 |
180 |
17.356 |
XLON |
00291176816EXPA1 |
| 2022-01-07 16:27:16 |
150 |
17.356 |
XLON |
00291176817EXPA1 |
| 2022-01-07 16:27:16 |
67 |
17.356 |
XLON |
00291176818EXPA1 |
| 2022-01-07 16:27:40 |
54 |
17.360 |
XLON |
00291176908EXPA1 |
| 2022-01-07 16:27:43 |
500 |
17.360 |
XLON |
00291176917EXPA1 |
| 2022-01-07 16:28:01 |
1 |
17.360 |
CHIX |
00291177009EXPA1 |
| 2022-01-07 16:28:01 |
500 |
17.360 |
XLON |
00291177006EXPA1 |
| 2022-01-07 16:28:01 |
600 |
17.360 |
XLON |
00291177007EXPA1 |
| 2022-01-07 16:28:02 |
800 |
17.360 |
CHIX |
00291177029EXPA1 |
| 2022-01-07 16:28:02 |
480 |
17.360 |
CHIX |
00291177030EXPA1 |
| 2022-01-07 16:28:04 |
500 |
17.360 |
XLON |
00291177031EXPA1 |
| 2022-01-07 16:28:04 |
2 |
17.360 |
XLON |
00291177032EXPA1 |
| 2022-01-07 16:28:04 |
300 |
17.360 |
XLON |
00291177033EXPA1 |
| 2022-01-07 16:28:04 |
500 |
17.360 |
XLON |
00291177034EXPA1 |
| 2022-01-07 16:28:19 |
818 |
17.354 |
BATE |
00291177119EXPA1 |
| 2022-01-07 16:28:19 |
200 |
17.354 |
XLON |
00291177118EXPA1 |
| 2022-01-07 16:28:20 |
775 |
17.354 |
XLON |
00291177120EXPA1 |
| 2022-01-07 16:28:20 |
74 |
17.354 |
XLON |
00291177121EXPA1 |
| 2022-01-07 16:28:49 |
600 |
17.362 |
XLON |
00291177218EXPA1 |
| 2022-01-07 16:28:52 |
600 |
17.362 |
XLON |
00291177224EXPA1 |
| 2022-01-07 16:28:55 |
300 |
17.360 |
XLON |
00291177258EXPA1 |
| 2022-01-07 16:28:55 |
552 |
17.362 |
XLON |
00291177259EXPA1 |
| 2022-01-07 16:28:55 |
600 |
17.362 |
XLON |
00291177260EXPA1 |
| 2022-01-07 16:28:55 |
600 |
17.362 |
XLON |
00291177261EXPA1 |
| 2022-01-07 16:28:59 |
150 |
17.358 |
CHIX |
00291177292EXPA1 |
| 2022-01-07 16:29:04 |
3 |
17.358 |
CHIX |
00291177328EXPA1 |
| 2022-01-07 16:29:04 |
174 |
17.358 |
CHIX |
00291177349EXPA1 |
| 2022-01-07 16:29:04 |
17 |
17.358 |
XLON |
00291177320EXPA1 |
| 2022-01-07 16:29:04 |
301 |
17.358 |
XLON |
00291177346EXPA1 |
| 2022-01-07 16:29:04 |
247 |
17.358 |
XLON |
00291177347EXPA1 |
| 2022-01-07 16:29:04 |
374 |
17.358 |
XLON |
00291177351EXPA1 |
| 2022-01-07 16:29:19 |
120 |
17.354 |
BATE |
00291177460EXPA1 |
| 2022-01-07 16:29:21 |
500 |
17.356 |
XLON |
00291177476EXPA1 |
| 2022-01-07 16:29:23 |
335 |
17.354 |
BATE |
00291177488EXPA1 |
| 2022-01-07 16:29:24 |
1,045 |
17.354 |
XLON |
00291177493EXPA1 |
| 2022-01-07 16:29:28 |
31 |
17.352 |
CHIX |
00291177518EXPA1 |
| 2022-01-07 16:29:28 |
39 |
17.352 |
CHIX |
00291177519EXPA1 |
| 2022-01-07 16:29:28 |
219 |
17.352 |
CHIX |
00291177520EXPA1 |
| 2022-01-07 16:29:29 |
161 |
17.352 |
XLON |
00291177528EXPA1 |
| 2022-01-07 16:29:32 |
500 |
17.352 |
XLON |
00291177546EXPA1 |
| 2022-01-07 16:29:32 |
600 |
17.352 |
XLON |
00291177547EXPA1 |
| 2022-01-07 16:29:32 |
107 |
17.352 |
XLON |
00291177548EXPA1 |
| 2022-01-07 16:29:32 |
600 |
17.352 |
XLON |
00291177549EXPA1 |
| 2022-01-07 16:29:47 |
500 |
17.348 |
XLON |
00291177647EXPA1 |
| 2022-01-07 16:29:47 |
600 |
17.348 |
XLON |
00291177648EXPA1 |
| 2022-01-07 16:29:47 |
300 |
17.348 |
XLON |
00291177649EXPA1 |
| 2022-01-07 16:29:47 |
1,200 |
17.348 |
XLON |
00291177651EXPA1 |
| 2022-01-07 16:29:47 |
16 |
17.348 |
XLON |
00291177659EXPA1 |
| 2022-01-07 16:29:51 |
144 |
17.350 |
XLON |
00291177684EXPA1 |
| 2022-01-07 16:29:51 |
199 |
17.350 |
XLON |
00291177685EXPA1 |
| 2022-01-07 16:29:51 |
108 |
17.350 |
XLON |
00291177686EXPA1 |
| 2022-01-07 16:29:51 |
171 |
17.350 |
XLON |
00291177687EXPA1 |
| 2022-01-07 16:29:51 |
145 |
17.350 |
XLON |
00291177691EXPA1 |
| 2022-01-07 16:29:51 |
155 |
17.350 |
XLON |
00291177692EXPA1 |
| 2022-01-07 16:29:52 |
113 |
17.350 |
CHIX |
00291177695EXPA1 |
| 2022-01-07 16:29:53 |
105 |
17.350 |
CHIX |
00291177697EXPA1 |
| 2022-01-07 16:29:53 |
47 |
17.350 |
CHIX |
00291177700EXPA1 |
| 2022-01-07 16:29:53 |
306 |
17.350 |
XLON |
00291177698EXPA1 |
| 2022-01-07 16:29:53 |
917 |
17.350 |
XLON |
00291177699EXPA1 |
| 2022-01-07 16:30:11 |
230 |
17.346 |
BATE |
00291177797EXPA1 |
| 2022-01-07 16:30:11 |
249 |
17.346 |
BATE |
00291177799EXPA1 |
| 2022-01-07 16:30:12 |
147 |
17.344 |
XLON |
00291177800EXPA1 |
| 2022-01-07 16:30:12 |
886 |
17.344 |
XLON |
00291177801EXPA1 |
| 2022-01-07 16:30:14 |
59 |
17.344 |
CHIX |
00291177811EXPA1 |
| 2022-01-07 16:30:37 |
819 |
17.352 |
XLON |
00291177947EXPA1 |
| 2022-01-07 16:30:37 |
325 |
17.352 |
XLON |
00291177949EXPA1 |
| 2022-01-07 16:30:37 |
910 |
17.352 |
XLON |
00291177950EXPA1 |
| 2022-01-07 16:30:41 |
243 |
17.344 |
CHIX |
00291177978EXPA1 |
| 2022-01-07 16:31:04 |
147 |
17.346 |
XLON |
00291178107EXPA1 |
| 2022-01-07 16:31:05 |
1,170 |
17.346 |
XLON |
00291178109EXPA1 |
| 2022-01-07 16:31:09 |
855 |
17.348 |
XLON |
00291178131EXPA1 |
| 2022-01-07 16:31:13 |
27 |
17.342 |
BATE |
00291178151EXPA1 |
| 2022-01-07 16:31:14 |
27 |
17.342 |
BATE |
00291178155EXPA1 |
| 2022-01-07 16:31:15 |
27 |
17.342 |
BATE |
00291178159EXPA1 |
| 2022-01-07 16:31:15 |
50 |
17.342 |
CHIX |
00291178160EXPA1 |
| 2022-01-07 16:31:15 |
27 |
17.342 |
CHIX |
00291178161EXPA1 |
| 2022-01-07 16:31:17 |
15 |
17.340 |
BATE |
00291178180EXPA1 |
| 2022-01-07 16:31:17 |
19 |
17.340 |
BATE |
00291178181EXPA1 |
| 2022-01-07 16:31:17 |
15 |
17.340 |
BATE |
00291178182EXPA1 |
| 2022-01-07 16:31:17 |
18 |
17.340 |
CHIX |
00291178177EXPA1 |
| 2022-01-07 16:31:17 |
267 |
17.340 |
CHIX |
00291178178EXPA1 |
| 2022-01-07 16:31:17 |
297 |
17.340 |
CHIX |
00291178179EXPA1 |
| 2022-01-07 16:31:18 |
97 |
17.340 |
BATE |
00291178183EXPA1 |
| 2022-01-07 16:31:36 |
921 |
17.344 |
XLON |
00291178267EXPA1 |
| 2022-01-07 16:31:36 |
152 |
17.344 |
XLON |
00291178268EXPA1 |
| 2022-01-07 16:31:36 |
867 |
17.344 |
XLON |
00291178269EXPA1 |
| 2022-01-07 16:31:36 |
235 |
17.344 |
XLON |
00291178270EXPA1 |
| 2022-01-07 16:31:36 |
257 |
17.344 |
XLON |
00291178271EXPA1 |
| 2022-01-07 16:32:08 |
179 |
17.344 |
XLON |
00291178410EXPA1 |
| 2022-01-07 16:32:08 |
2,435 |
17.344 |
XLON |
00291178413EXPA1 |
| 2022-01-07 16:32:33 |
79 |
17.342 |
XLON |
00291178592EXPA1 |
| 2022-01-07 16:32:33 |
500 |
17.342 |
XLON |
00291178593EXPA1 |
| 2022-01-07 16:32:33 |
500 |
17.342 |
XLON |
00291178594EXPA1 |
| 2022-01-07 16:32:33 |
1 |
17.342 |
XLON |
00291178595EXPA1 |
| 2022-01-07 16:32:39 |
1,379 |
17.342 |
XLON |
00291178610EXPA1 |
| 2022-01-07 16:32:54 |
154 |
17.344 |
XLON |
00291178702EXPA1 |
| 2022-01-07 16:32:54 |
172 |
17.344 |
XLON |
00291178703EXPA1 |
|
|
|
|
|
| 2022-01-07 16:32:54 |
200 |
17.344 |
XLON |
00291178704EXPA1 |
| 2022-01-07 16:32:54 |
200 |
17.344 |
XLON |
00291178705EXPA1 |
| 2022-01-07 16:32:54 |
300 |
17.344 |
XLON |
00291178706EXPA1 |
| 2022-01-07 16:32:54 |
23 |
17.344 |
XLON |
00291178712EXPA1 |
| 2022-01-07 16:33:11 |
145 |
17.344 |
BATE |
00291178751EXPA1 |
| 2022-01-07 16:33:15 |
10 |
17.344 |
BATE |
00291178775EXPA1 |
| 2022-01-07 16:33:15 |
398 |
17.344 |
BATE |
00291178777EXPA1 |
| 2022-01-07 16:33:15 |
300 |
17.344 |
BATE |
00291178783EXPA1 |
| 2022-01-07 16:33:15 |
8 |
17.344 |
BATE |
00291178786EXPA1 |
| 2022-01-07 16:33:15 |
418 |
17.344 |
BATE |
00291178787EXPA1 |
| 2022-01-07 16:33:15 |
1,074 |
17.344 |
XLON |
00291178776EXPA1 |
| 2022-01-07 16:33:16 |
52 |
17.344 |
CHIX |
00291178797EXPA1 |
| 2022-01-07 16:33:16 |
274 |
17.344 |
CHIX |
00291178802EXPA1 |
| 2022-01-07 16:33:16 |
81 |
17.344 |
CHIX |
00291178803EXPA1 |
| 2022-01-07 16:33:16 |
21 |
17.344 |
CHIX |
00291178804EXPA1 |
| 2022-01-07 16:33:16 |
29 |
17.344 |
CHIX |
00291178805EXPA1 |
| 2022-01-07 16:33:16 |
27 |
17.344 |
CHIX |
00291178806EXPA1 |
| 2022-01-07 16:33:16 |
15 |
17.344 |
CHIX |
00291178807EXPA1 |
| 2022-01-07 16:33:16 |
503 |
17.344 |
CHIX |
00291178808EXPA1 |
| 2022-01-07 16:33:16 |
87 |
17.344 |
CHIX |
00291178809EXPA1 |
| 2022-01-07 16:33:16 |
63 |
17.344 |
CHIX |
00291178810EXPA1 |
| 2022-01-07 16:33:16 |
39 |
17.344 |
CHIX |
00291178811EXPA1 |
| 2022-01-07 16:33:16 |
125 |
17.344 |
CHIX |
00291178812EXPA1 |
| 2022-01-07 16:33:50 |
181 |
17.348 |
XLON |
00291179009EXPA1 |
| 2022-01-07 16:33:51 |
275 |
17.348 |
BATE |
00291179016EXPA1 |
| 2022-01-07 16:33:51 |
307 |
17.348 |
CHIX |
00291179015EXPA1 |
| 2022-01-07 16:33:51 |
827 |
17.348 |
XLON |
00291179010EXPA1 |
| 2022-01-07 16:33:51 |
490 |
17.348 |
XLON |
00291179011EXPA1 |
| 2022-01-07 16:33:51 |
827 |
17.348 |
XLON |
00291179012EXPA1 |
| 2022-01-07 16:33:51 |
490 |
17.348 |
XLON |
00291179014EXPA1 |
| 2022-01-07 16:34:04 |
59 |
17.354 |
XLON |
00291179112EXPA1 |
| 2022-01-07 16:34:07 |
800 |
17.356 |
XLON |
00291179133EXPA1 |
| 2022-01-07 16:34:07 |
1,201 |
17.356 |
XLON |
00291179134EXPA1 |
| 2022-01-07 16:34:07 |
174 |
17.356 |
XLON |
00291179135EXPA1 |
| 2022-01-07 16:34:19 |
27 |
17.350 |
CHIX |
00291179208EXPA1 |
| 2022-01-07 16:34:19 |
6 |
17.350 |
CHIX |
00291179209EXPA1 |
| 2022-01-07 16:34:21 |
300 |
17.350 |
CHIX |
00291179221EXPA1 |
| 2022-01-07 16:34:42 |
2,406 |
17.352 |
XLON |
00291179325EXPA1 |
| 2022-01-07 16:34:53 |
336 |
17.350 |
CHIX |
00291179392EXPA1 |
| 2022-01-07 16:35:03 |
110 |
17.354 |
XLON |
00291179453EXPA1 |
| 2022-01-07 16:35:03 |
174 |
17.354 |
XLON |
00291179455EXPA1 |
| 2022-01-07 16:35:03 |
192 |
17.354 |
XLON |
00291179456EXPA1 |
| 2022-01-07 16:35:06 |
610 |
17.354 |
XLON |
00291179494EXPA1 |
| 2022-01-07 16:35:08 |
915 |
17.354 |
XLON |
00291179500EXPA1 |
| 2022-01-07 16:35:18 |
333 |
17.350 |
CHIX |
00291179555EXPA1 |
| 2022-01-07 16:35:25 |
831 |
17.352 |
XLON |
00291179620EXPA1 |
| 2022-01-07 16:35:37 |
39 |
17.348 |
BATE |
00291179692EXPA1 |
| 2022-01-07 16:35:42 |
288 |
17.352 |
XLON |
00291179728EXPA1 |
| 2022-01-07 16:35:42 |
139 |
17.352 |
XLON |
00291179729EXPA1 |
| 2022-01-07 16:35:42 |
272 |
17.352 |
XLON |
00291179730EXPA1 |
| 2022-01-07 16:35:42 |
128 |
17.352 |
XLON |
00291179731EXPA1 |
| 2022-01-07 16:35:43 |
831 |
17.352 |
XLON |
00291179732EXPA1 |
| 2022-01-07 16:35:45 |
10 |
17.352 |
XLON |
00291179749EXPA1 |
| 2022-01-07 16:36:04 |
218 |
17.358 |
XLON |
00291179871EXPA1 |
| 2022-01-07 16:36:04 |
300 |
17.358 |
XLON |
00291179872EXPA1 |
| 2022-01-07 16:36:13 |
801 |
17.358 |
XLON |
00291179936EXPA1 |
| 2022-01-07 16:36:13 |
788 |
17.358 |
XLON |
00291179937EXPA1 |
| 2022-01-07 16:36:25 |
901 |
17.358 |
BATE |
00291180047EXPA1 |
| 2022-01-07 16:36:37 |
500 |
17.362 |
XLON |
00291180166EXPA1 |
| 2022-01-07 16:36:37 |
300 |
17.362 |
XLON |
00291180167EXPA1 |
| 2022-01-07 16:36:37 |
500 |
17.362 |
XLON |
00291180168EXPA1 |
| 2022-01-07 16:36:48 |
908 |
17.362 |
XLON |
00291180234EXPA1 |
| 2022-01-07 16:36:48 |
883 |
17.362 |
XLON |
00291180235EXPA1 |
| 2022-01-07 16:37:13 |
300 |
17.364 |
XLON |
00291180487EXPA1 |
| 2022-01-07 16:37:13 |
28 |
17.364 |
XLON |
00291180491EXPA1 |
| 2022-01-07 16:37:13 |
300 |
17.364 |
XLON |
00291180492EXPA1 |
| 2022-01-07 16:37:13 |
1,641 |
17.364 |
XLON |
00291180496EXPA1 |
| 2022-01-07 16:37:24 |
1 |
17.362 |
CHIX |
00291180554EXPA1 |
| 2022-01-07 16:37:24 |
1,198 |
17.362 |
CHIX |
00291180555EXPA1 |
| 2022-01-07 16:37:24 |
56 |
17.362 |
CHIX |
00291180558EXPA1 |
| 2022-01-07 16:37:45 |
788 |
17.360 |
XLON |
00291180647EXPA1 |
| 2022-01-07 16:37:51 |
6 |
17.358 |
BATE |
00291180676EXPA1 |
| 2022-01-07 16:37:51 |
7 |
17.358 |
BATE |
00291180677EXPA1 |
| 2022-01-07 16:37:51 |
16 |
17.360 |
CHIX |
00291180669EXPA1 |
| 2022-01-07 16:37:51 |
32 |
17.360 |
CHIX |
00291180670EXPA1 |
| 2022-01-07 16:37:51 |
107 |
17.360 |
CHIX |
00291180671EXPA1 |
| 2022-01-07 16:37:51 |
20 |
17.360 |
CHIX |
00291180672EXPA1 |
| 2022-01-07 16:37:51 |
144 |
17.360 |
CHIX |
00291180673EXPA1 |
| 2022-01-07 16:37:51 |
21 |
17.360 |
CHIX |
00291180675EXPA1 |
| 2022-01-07 16:38:15 |
521 |
17.354 |
BATE |
00291180834EXPA1 |
| 2022-01-07 16:38:15 |
203 |
17.356 |
CHIX |
00291180829EXPA1 |
| 2022-01-07 16:38:15 |
81 |
17.356 |
CHIX |
00291180830EXPA1 |
| 2022-01-07 16:38:15 |
92 |
17.354 |
XLON |
00291180835EXPA1 |
| 2022-01-07 16:38:15 |
832 |
17.354 |
XLON |
00291180836EXPA1 |
| 2022-01-07 16:38:17 |
33 |
17.354 |
BATE |
00291180843EXPA1 |
| 2022-01-07 16:38:22 |
500 |
17.358 |
XLON |
00291180866EXPA1 |
| 2022-01-07 16:38:22 |
172 |
17.358 |
XLON |
00291180867EXPA1 |
| 2022-01-07 16:38:22 |
158 |
17.358 |
XLON |
00291180868EXPA1 |
| 2022-01-07 16:38:22 |
136 |
17.358 |
XLON |
00291180869EXPA1 |
| 2022-01-07 16:38:22 |
176 |
17.358 |
XLON |
00291180870EXPA1 |
| 2022-01-07 16:38:22 |
192 |
17.358 |
XLON |
00291180871EXPA1 |
| 2022-01-07 16:38:22 |
1,106 |
17.358 |
XLON |
00291180872EXPA1 |
| 2022-01-07 16:38:22 |
330 |
17.358 |
XLON |
00291180873EXPA1 |
| 2022-01-07 16:38:25 |
25 |
17.354 |
BATE |
00291180881EXPA1 |
| 2022-01-07 16:38:25 |
28 |
17.354 |
BATE |
00291180882EXPA1 |
| 2022-01-07 16:38:26 |
595 |
17.352 |
BATE |
00291180927EXPA1 |
| 2022-01-07 16:39:01 |
199 |
17.354 |
XLON |
00291181195EXPA1 |
| 2022-01-07 16:39:05 |
2,773 |
17.356 |
XLON |
00291181224EXPA1 |
| 2022-01-07 16:39:19 |
497 |
17.354 |
BATE |
00291181292EXPA1 |
| 2022-01-07 16:39:27 |
442 |
17.352 |
XLON |
00291181374EXPA1 |
| 2022-01-07 16:39:27 |
1,942 |
17.352 |
XLON |
00291181375EXPA1 |
| 2022-01-07 16:39:28 |
313 |
17.346 |
CHIX |
00291181384EXPA1 |
| 2022-01-07 16:39:44 |
621 |
17.340 |
CHIX |
00291181468EXPA1 |
| 2022-01-07 16:39:44 |
834 |
17.340 |
XLON |
00291181470EXPA1 |
| 2022-01-07 16:40:03 |
500 |
17.340 |
XLON |
00291181610EXPA1 |
| 2022-01-07 16:40:03 |
95 |
17.340 |
XLON |
00291181611EXPA1 |
| 2022-01-07 16:40:03 |
15 |
17.340 |
XLON |
00291181612EXPA1 |
| 2022-01-07 16:40:03 |
190 |
17.340 |
XLON |
00291181613EXPA1 |
| 2022-01-07 16:40:19 |
148 |
17.350 |
XLON |
00291181763EXPA1 |
| 2022-01-07 16:40:19 |
148 |
17.350 |
XLON |
00291181774EXPA1 |
| 2022-01-07 16:40:19 |
152 |
17.350 |
XLON |
00291181775EXPA1 |
| 2022-01-07 16:40:19 |
290 |
17.350 |
XLON |
00291181777EXPA1 |
| 2022-01-07 16:40:19 |
221 |
17.350 |
XLON |
00291181779EXPA1 |
| 2022-01-07 16:40:19 |
67 |
17.350 |
XLON |
00291181781EXPA1 |
| 2022-01-07 16:40:19 |
1,286 |
17.350 |
XLON |
00291181783EXPA1 |
| 2022-01-07 16:40:29 |
361 |
17.348 |
CHIX |
00291181862EXPA1 |
| 2022-01-07 16:40:52 |
500 |
17.354 |
XLON |
00291182017EXPA1 |
| 2022-01-07 16:40:52 |
500 |
17.354 |
XLON |
00291182018EXPA1 |
| 2022-01-07 16:40:52 |
662 |
17.354 |
XLON |
00291182019EXPA1 |
| 2022-01-07 16:40:52 |
107 |
17.354 |
XLON |
00291182020EXPA1 |
| 2022-01-07 16:40:52 |
662 |
17.354 |
XLON |
00291182021EXPA1 |
| 2022-01-07 16:41:15 |
689 |
17.352 |
XLON |
00291182142EXPA1 |
| 2022-01-07 16:41:15 |
145 |
17.352 |
XLON |
00291182144EXPA1 |
| 2022-01-07 16:41:19 |
620 |
17.346 |
CHIX |
00291182171EXPA1 |
| 2022-01-07 16:41:34 |
500 |
17.348 |
XLON |
00291182257EXPA1 |
| 2022-01-07 16:41:34 |
568 |
17.348 |
XLON |
00291182258EXPA1 |
| 2022-01-07 16:41:34 |
980 |
17.348 |
XLON |
00291182259EXPA1 |
| 2022-01-07 16:42:00 |
500 |
17.344 |
XLON |
00291182403EXPA1 |
| 2022-01-07 16:42:05 |
1,169 |
17.340 |
BATE |
00291182501EXPA1 |
| 2022-01-07 16:42:05 |
128 |
17.340 |
CHIX |
00291182500EXPA1 |
| 2022-01-07 16:42:05 |
67 |
17.340 |
CHIX |
00291182502EXPA1 |
| 2022-01-07 16:42:06 |
106 |
17.340 |
CHIX |
00291182508EXPA1 |
| 2022-01-07 16:42:07 |
600 |
17.342 |
XLON |
00291182512EXPA1 |
| 2022-01-07 16:42:13 |
3 |
17.344 |
XLON |
00291182541EXPA1 |
| 2022-01-07 16:42:13 |
1 |
17.344 |
XLON |
00291182542EXPA1 |
| 2022-01-07 16:42:17 |
2,358 |
17.344 |
XLON |
00291182564EXPA1 |
| 2022-01-07 16:42:52 |
150 |
17.348 |
BATE |
00291182791EXPA1 |
| 2022-01-07 16:42:55 |
309 |
17.348 |
BATE |
00291182803EXPA1 |
| 2022-01-07 16:42:55 |
648 |
17.348 |
XLON |
00291182800EXPA1 |
| 2022-01-07 16:42:55 |
94 |
17.348 |
XLON |
00291182801EXPA1 |
| 2022-01-07 16:42:55 |
197 |
17.348 |
XLON |
00291182802EXPA1 |
| 2022-01-07 16:42:55 |
179 |
17.348 |
XLON |
00291182805EXPA1 |
| 2022-01-07 16:42:55 |
1,070 |
17.348 |
XLON |
00291182806EXPA1 |
| 2022-01-07 16:42:55 |
197 |
17.348 |
XLON |
00291182807EXPA1 |
| 2022-01-07 16:43:23 |
517 |
17.352 |
XLON |
00291182940EXPA1 |
| 2022-01-07 16:43:23 |
4 |
17.352 |
XLON |
00291182941EXPA1 |
| 2022-01-07 16:43:23 |
4 |
17.352 |
XLON |
00291182942EXPA1 |
| 2022-01-07 16:43:23 |
196 |
17.352 |
XLON |
00291182943EXPA1 |
| 2022-01-07 16:43:25 |
762 |
17.354 |
XLON |
00291182957EXPA1 |
| 2022-01-07 16:43:25 |
516 |
17.354 |
XLON |
00291182958EXPA1 |
| 2022-01-07 16:43:25 |
339 |
17.354 |
XLON |
00291182959EXPA1 |
| 2022-01-07 16:43:25 |
614 |
17.354 |
XLON |
00291182960EXPA1 |
| 2022-01-07 16:43:50 |
16 |
17.354 |
CHIX |
00291183157EXPA1 |
| 2022-01-07 16:43:50 |
152 |
17.354 |
CHIX |
00291183158EXPA1 |
| 2022-01-07 16:43:50 |
77 |
17.354 |
CHIX |
00291183159EXPA1 |
| 2022-01-07 16:43:50 |
45 |
17.354 |
CHIX |
00291183164EXPA1 |
| 2022-01-07 16:43:50 |
41 |
17.354 |
CHIX |
00291183166EXPA1 |
| 2022-01-07 16:43:51 |
103 |
17.354 |
CHIX |
00291183167EXPA1 |
| 2022-01-07 16:44:07 |
147 |
17.354 |
XLON |
00291183273EXPA1 |
| 2022-01-07 16:44:07 |
1,684 |
17.354 |
XLON |
00291183274EXPA1 |
| 2022-01-07 16:44:07 |
389 |
17.354 |
XLON |
00291183275EXPA1 |
| 2022-01-07 16:44:07 |
775 |
17.354 |
XLON |
00291183276EXPA1 |
| 2022-01-07 16:44:10 |
498 |
17.352 |
BATE |
00291183282EXPA1 |
| 2022-01-07 16:44:10 |
32 |
17.350 |
CHIX |
00291183285EXPA1 |
| 2022-01-07 16:44:48 |
2 |
17.350 |
CHIX |
00291183473EXPA1 |
| 2022-01-07 16:44:48 |
204 |
17.352 |
CHIX |
00291183474EXPA1 |
| 2022-01-07 16:44:48 |
134 |
17.352 |
CHIX |
00291183475EXPA1 |
| 2022-01-07 16:44:53 |
5 |
17.354 |
XLON |
00291183502EXPA1 |
| 2022-01-07 16:44:53 |
500 |
17.356 |
XLON |
00291183504EXPA1 |
| 2022-01-07 16:44:53 |
550 |
17.356 |
XLON |
00291183505EXPA1 |
| 2022-01-07 16:44:53 |
194 |
17.356 |
XLON |
00291183506EXPA1 |
| 2022-01-07 16:44:54 |
300 |
17.356 |
XLON |
00291183507EXPA1 |
| 2022-01-07 16:44:54 |
1,943 |
17.356 |
XLON |
00291183508EXPA1 |
| 2022-01-07 16:45:02 |
33 |
17.352 |
BATE |
00291183603EXPA1 |
| 2022-01-07 16:45:07 |
2 |
17.350 |
BATE |
00291183666EXPA1 |
| 2022-01-07 16:45:07 |
72 |
17.350 |
CHIX |
00291183663EXPA1 |
| 2022-01-07 16:45:08 |
155 |
17.350 |
BATE |
00291183667EXPA1 |
| 2022-01-07 16:45:09 |
273 |
17.350 |
BATE |
00291183685EXPA1 |
| 2022-01-07 16:45:09 |
93 |
17.350 |
CHIX |
00291183681EXPA1 |
| 2022-01-07 16:45:09 |
87 |
17.350 |
CHIX |
00291183682EXPA1 |
| 2022-01-07 16:45:09 |
98 |
17.350 |
CHIX |
00291183683EXPA1 |
| 2022-01-07 16:45:09 |
27 |
17.350 |
CHIX |
00291183684EXPA1 |
| 2022-01-07 16:45:09 |
505 |
17.350 |
CHIX |
00291183686EXPA1 |
| 2022-01-07 16:45:10 |
104 |
17.350 |
CHIX |
00291183690EXPA1 |
| 2022-01-07 16:45:15 |
96 |
17.350 |
XLON |
00291183726EXPA1 |
| 2022-01-07 16:45:16 |
89 |
17.350 |
CHIX |
00291183744EXPA1 |
| 2022-01-07 16:45:58 |
701 |
17.354 |
XLON |
00291184075EXPA1 |
| 2022-01-07 16:46:01 |
100 |
17.352 |
XLON |
00291184120EXPA1 |
| 2022-01-07 16:46:01 |
200 |
17.352 |
XLON |
00291184121EXPA1 |
| 2022-01-07 16:46:01 |
185 |
17.352 |
XLON |
00291184122EXPA1 |
| 2022-01-07 16:46:16 |
500 |
17.350 |
XLON |
00291184305EXPA1 |
| 2022-01-07 16:46:16 |
600 |
17.350 |
XLON |
00291184306EXPA1 |
| 2022-01-07 16:46:19 |
500 |
17.350 |
XLON |
00291184320EXPA1 |
| 2022-01-07 16:46:19 |
600 |
17.350 |
XLON |
00291184321EXPA1 |
| 2022-01-07 16:46:34 |
497 |
17.348 |
BATE |
00291184516EXPA1 |
| 2022-01-07 16:46:34 |
656 |
17.348 |
CHIX |
00291184517EXPA1 |
| 2022-01-07 16:46:34 |
829 |
17.348 |
XLON |
00291184515EXPA1 |
| 2022-01-07 16:46:39 |
88 |
17.350 |
XLON |
00291184550EXPA1 |
| 2022-01-07 16:47:05 |
94 |
17.348 |
BATE |
00291184762EXPA1 |
| 2022-01-07 16:47:05 |
360 |
17.348 |
BATE |
00291184767EXPA1 |
| 2022-01-07 16:47:05 |
614 |
17.348 |
CHIX |
00291184765EXPA1 |
| 2022-01-07 16:47:05 |
916 |
17.348 |
XLON |
00291184766EXPA1 |
| 2022-01-07 16:47:10 |
600 |
17.346 |
XLON |
00291184819EXPA1 |
| 2022-01-07 16:47:10 |
579 |
17.348 |
XLON |
00291184820EXPA1 |
| 2022-01-07 16:47:10 |
240 |
17.348 |
XLON |
00291184821EXPA1 |
| 2022-01-07 16:47:10 |
1,165 |
17.348 |
XLON |
00291184822EXPA1 |
| 2022-01-07 16:48:37 |
432 |
17.348 |
BATE |
00291185459EXPA1 |
| 2022-01-07 16:48:37 |
313 |
17.346 |
CHIX |
00291185460EXPA1 |
| 2022-01-07 16:48:37 |
727 |
17.356 |
XLON |
00291185458EXPA1 |
| 2022-01-07 16:49:33 |
500 |
17.342 |
XLON |
00291185980EXPA1 |
| 2022-01-07 16:49:33 |
1,627 |
17.342 |
XLON |
00291185981EXPA1 |
| 2022-01-07 16:49:45 |
500 |
17.342 |
XLON |
00291186079EXPA1 |
| 2022-01-07 16:49:53 |
759 |
17.342 |
CHIX |
00291186143EXPA1 |
| 2022-01-07 16:49:59 |
519 |
17.344 |
CHIX |
00291186176EXPA1 |
| 2022-01-07 16:49:59 |
61 |
17.344 |
CHIX |
00291186179EXPA1 |
| 2022-01-07 16:49:59 |
55 |
17.344 |
CHIX |
00291186180EXPA1 |
| 2022-01-07 16:49:59 |
162 |
17.344 |
CHIX |
00291186181EXPA1 |
| 2022-01-07 16:50:03 |
400 |
17.338 |
BATE |
00291186263EXPA1 |
| 2022-01-07 16:50:03 |
23 |
17.338 |
BATE |
00291186265EXPA1 |
| 2022-01-07 16:50:03 |
97 |
17.338 |
BATE |
00291186267EXPA1 |
| 2022-01-07 16:50:03 |
108 |
17.338 |
XLON |
00291186264EXPA1 |
| 2022-01-07 16:50:03 |
792 |
17.338 |
XLON |
00291186266EXPA1 |
| 2022-01-07 16:50:17 |
112 |
17.338 |
XLON |
00291186458EXPA1 |
| 2022-01-07 16:50:17 |
11 |
17.338 |
XLON |
00291186459EXPA1 |
| 2022-01-07 16:50:17 |
100 |
17.338 |
XLON |
00291186460EXPA1 |
| 2022-01-07 16:50:17 |
600 |
17.340 |
XLON |
00291186461EXPA1 |
| 2022-01-07 16:50:17 |
574 |
17.340 |
XLON |
00291186462EXPA1 |
| 2022-01-07 16:50:17 |
490 |
17.340 |
XLON |
00291186463EXPA1 |
| 2022-01-07 16:51:16 |
500 |
17.338 |
BATE |
00291187229EXPA1 |
| 2022-01-07 16:51:16 |
196 |
17.338 |
BATE |
00291187231EXPA1 |
| 2022-01-07 16:51:16 |
316 |
17.338 |
CHIX |
00291187227EXPA1 |
| 2022-01-07 16:51:16 |
815 |
17.338 |
XLON |
00291187228EXPA1 |
| 2022-01-07 16:51:16 |
187 |
17.338 |
XLON |
00291187230EXPA1 |
| 2022-01-07 16:51:32 |
518 |
17.334 |
BATE |
00291187451EXPA1 |
| 2022-01-07 16:51:33 |
300 |
17.334 |
XLON |
00291187476EXPA1 |
| 2022-01-07 16:51:33 |
271 |
17.336 |
XLON |
00291187477EXPA1 |
| 2022-01-07 16:51:33 |
187 |
17.336 |
XLON |
00291187478EXPA1 |
| 2022-01-07 16:51:33 |
308 |
17.336 |
XLON |
00291187479EXPA1 |
| 2022-01-07 16:51:33 |
590 |
17.336 |
XLON |
00291187480EXPA1 |
| 2022-01-07 16:51:42 |
26 |
17.338 |
XLON |
00291187600EXPA1 |
| 2022-01-07 16:51:42 |
275 |
17.338 |
XLON |
00291187601EXPA1 |
| 2022-01-07 16:51:53 |
994 |
17.336 |
XLON |
00291187681EXPA1 |
| 2022-01-07 16:52:01 |
642 |
17.332 |
CHIX |
00291187769EXPA1 |
| 2022-01-07 16:52:01 |
36 |
17.332 |
CHIX |
00291187773EXPA1 |
| 2022-01-07 16:52:01 |
97 |
17.332 |
CHIX |
00291187779EXPA1 |
| 2022-01-07 16:52:01 |
500 |
17.332 |
XLON |
00291187780EXPA1 |
| 2022-01-07 16:52:01 |
265 |
17.334 |
XLON |
00291187781EXPA1 |
| 2022-01-07 16:52:01 |
100 |
17.334 |
XLON |
00291187782EXPA1 |
| 2022-01-07 16:52:01 |
590 |
17.334 |
XLON |
00291187783EXPA1 |
| 2022-01-07 16:52:01 |
332 |
17.334 |
XLON |
00291187784EXPA1 |
| 2022-01-07 16:52:16 |
500 |
17.330 |
XLON |
00291187913EXPA1 |
| 2022-01-07 16:52:16 |
300 |
17.330 |
XLON |
00291187914EXPA1 |
| 2022-01-07 16:52:16 |
952 |
17.330 |
XLON |
00291187915EXPA1 |
| 2022-01-07 16:52:18 |
681 |
17.326 |
XLON |
00291187928EXPA1 |
| 2022-01-07 16:52:18 |
561 |
17.326 |
XLON |
00291187929EXPA1 |
| 2022-01-07 16:52:28 |
191 |
17.312 |
BATE |
00291188077EXPA1 |
| 2022-01-07 16:52:28 |
134 |
17.316 |
CHIX |
00291188071EXPA1 |
| 2022-01-07 16:52:28 |
16 |
17.316 |
CHIX |
00291188075EXPA1 |
| 2022-01-07 16:52:28 |
67 |
17.316 |
CHIX |
00291188076EXPA1 |
| 2022-01-07 16:52:29 |
48 |
17.316 |
XLON |
00291188085EXPA1 |
| 2022-01-07 16:52:54 |
27 |
17.318 |
CHIX |
00291188299EXPA1 |
| 2022-01-07 16:52:54 |
160 |
17.318 |
CHIX |
00291188300EXPA1 |
| 2022-01-07 16:52:54 |
37 |
17.318 |
CHIX |
00291188301EXPA1 |
| 2022-01-07 16:52:54 |
24 |
17.318 |
CHIX |
00291188302EXPA1 |
| 2022-01-07 16:52:54 |
32 |
17.318 |
CHIX |
00291188303EXPA1 |
| 2022-01-07 16:52:54 |
37 |
17.318 |
CHIX |
00291188304EXPA1 |
| 2022-01-07 16:52:59 |
500 |
17.318 |
XLON |
00291188352EXPA1 |
| 2022-01-07 16:53:11 |
500 |
17.318 |
XLON |
00291188559EXPA1 |
| 2022-01-07 16:53:14 |
1,200 |
17.316 |
XLON |
00291188572EXPA1 |
| 2022-01-07 16:53:23 |
500 |
17.318 |
XLON |
00291188661EXPA1 |
| 2022-01-07 16:53:23 |
600 |
17.318 |
XLON |
00291188662EXPA1 |
| 2022-01-07 16:53:23 |
600 |
17.318 |
XLON |
00291188663EXPA1 |
| 2022-01-07 16:53:23 |
385 |
17.318 |
XLON |
00291188664EXPA1 |
| 2022-01-07 16:53:32 |
159 |
17.310 |
BATE |
00291188751EXPA1 |
| 2022-01-07 16:53:32 |
93 |
17.310 |
BATE |
00291188752EXPA1 |
| 2022-01-07 16:53:32 |
166 |
17.310 |
BATE |
00291188756EXPA1 |
| 2022-01-07 16:53:32 |
254 |
17.310 |
CHIX |
00291188754EXPA1 |
| 2022-01-07 16:53:32 |
372 |
17.310 |
CHIX |
00291188758EXPA1 |
| 2022-01-07 16:53:32 |
100 |
17.310 |
XLON |
00291188753EXPA1 |
| 2022-01-07 16:53:32 |
796 |
17.310 |
XLON |
00291188755EXPA1 |
| 2022-01-07 16:53:32 |
76 |
17.310 |
XLON |
00291188757EXPA1 |
| 2022-01-07 16:53:37 |
500 |
17.310 |
XLON |
00291188780EXPA1 |
| 2022-01-07 16:53:37 |
1,200 |
17.310 |
XLON |
00291188781EXPA1 |
| 2022-01-07 16:53:37 |
600 |
17.310 |
XLON |
00291188782EXPA1 |
| 2022-01-07 16:53:51 |
158 |
17.304 |
BATE |
00291188872EXPA1 |
| 2022-01-07 16:53:51 |
965 |
17.304 |
XLON |
00291188873EXPA1 |
| 2022-01-07 16:53:56 |
500 |
17.304 |
XLON |
00291188923EXPA1 |
| 2022-01-07 16:53:56 |
1,583 |
17.304 |
XLON |
00291188924EXPA1 |
| 2022-01-07 16:54:08 |
500 |
17.294 |
XLON |
00291189083EXPA1 |
| 2022-01-07 16:54:08 |
200 |
17.294 |
XLON |
00291189087EXPA1 |
| 2022-01-07 16:54:08 |
600 |
17.294 |
XLON |
00291189089EXPA1 |
| 2022-01-07 16:54:14 |
300 |
17.296 |
XLON |
00291189185EXPA1 |
| 2022-01-07 16:54:14 |
1,513 |
17.296 |
XLON |
00291189186EXPA1 |
| 2022-01-07 16:54:20 |
500 |
17.296 |
XLON |
00291189219EXPA1 |
| 2022-01-07 16:54:23 |
500 |
17.296 |
XLON |
00291189244EXPA1 |
| 2022-01-07 16:54:35 |
260 |
17.300 |
BATE |
00291189346EXPA1 |
| 2022-01-07 16:54:41 |
500 |
17.296 |
XLON |
00291189377EXPA1 |
| 2022-01-07 16:54:41 |
1,200 |
17.296 |
XLON |
00291189378EXPA1 |
| 2022-01-07 16:56:00 |
428 |
17.316 |
CHIX |
00291190082EXPA1 |
| 2022-01-07 16:56:00 |
800 |
17.316 |
CHIX |
00291190086EXPA1 |
| 2022-01-07 16:56:00 |
102 |
17.316 |
CHIX |
00291190087EXPA1 |
| 2022-01-07 16:56:24 |
322 |
17.318 |
CHIX |
00291190286EXPA1 |
| 2022-01-07 16:56:24 |
209 |
17.318 |
XLON |
00291190285EXPA1 |
| 2022-01-07 16:56:24 |
269 |
17.318 |
XLON |
00291190287EXPA1 |
| 2022-01-07 16:56:24 |
212 |
17.318 |
XLON |
00291190288EXPA1 |
| 2022-01-07 16:56:24 |
280 |
17.318 |
XLON |
00291190289EXPA1 |
| 2022-01-07 16:56:29 |
500 |
17.316 |
XLON |
00291190354EXPA1 |
| 2022-01-07 16:56:29 |
500 |
17.316 |
XLON |
00291190355EXPA1 |
| 2022-01-07 16:56:29 |
1,200 |
17.316 |
XLON |
00291190356EXPA1 |
| 2022-01-07 16:56:29 |
98 |
17.316 |
XLON |
00291190357EXPA1 |
| 2022-01-07 16:56:48 |
337 |
17.312 |
CHIX |
00291190474EXPA1 |
| 2022-01-07 16:56:48 |
71 |
17.312 |
XLON |
00291190475EXPA1 |
| 2022-01-07 16:56:48 |
662 |
17.312 |
XLON |
00291190477EXPA1 |
| 2022-01-07 16:57:29 |
86 |
17.318 |
XLON |
00291190762EXPA1 |
| 2022-01-07 16:57:29 |
46 |
17.318 |
XLON |
00291190763EXPA1 |
| 2022-01-07 16:57:29 |
500 |
17.320 |
XLON |
00291190764EXPA1 |
| 2022-01-07 16:57:29 |
579 |
17.320 |
XLON |
00291190765EXPA1 |
| 2022-01-07 16:57:29 |
500 |
17.320 |
XLON |
00291190766EXPA1 |
| 2022-01-07 16:57:29 |
600 |
17.320 |
XLON |
00291190767EXPA1 |
| 2022-01-07 16:57:29 |
198 |
17.320 |
XLON |
00291190768EXPA1 |
| 2022-01-07 16:57:35 |
500 |
17.318 |
XLON |
00291190802EXPA1 |
| 2022-01-07 16:57:35 |
300 |
17.318 |
XLON |
00291190803EXPA1 |
| 2022-01-07 16:57:38 |
500 |
17.318 |
XLON |
00291190823EXPA1 |
| 2022-01-07 16:58:07 |
97 |
17.314 |
CHIX |
00291191131EXPA1 |
| 2022-01-07 16:58:07 |
134 |
17.314 |
CHIX |
00291191141EXPA1 |
| 2022-01-07 16:58:07 |
952 |
17.314 |
XLON |
00291191136EXPA1 |
| 2022-01-07 16:58:18 |
600 |
17.320 |
XLON |
00291191248EXPA1 |
| 2022-01-07 16:58:18 |
133 |
17.320 |
XLON |
00291191249EXPA1 |
| 2022-01-07 16:58:27 |
500 |
17.316 |
XLON |
00291191326EXPA1 |
| 2022-01-07 16:58:27 |
1,200 |
17.316 |
XLON |
00291191327EXPA1 |
| 2022-01-07 16:58:27 |
600 |
17.316 |
XLON |
00291191328EXPA1 |
| 2022-01-07 16:58:27 |
362 |
17.316 |
XLON |
00291191329EXPA1 |
| 2022-01-07 16:58:30 |
500 |
17.316 |
XLON |
00291191343EXPA1 |
| 2022-01-07 16:58:30 |
142 |
17.316 |
XLON |
00291191344EXPA1 |
| 2022-01-07 16:58:33 |
152 |
17.316 |
XLON |
00291191366EXPA1 |
| 2022-01-07 16:58:36 |
153 |
17.316 |
XLON |
00291191384EXPA1 |
| 2022-01-07 16:58:36 |
500 |
17.316 |
XLON |
00291191385EXPA1 |
| 2022-01-07 16:58:36 |
154 |
17.316 |
XLON |
00291191386EXPA1 |
| 2022-01-07 16:58:39 |
500 |
17.316 |
XLON |
00291191393EXPA1 |
| 2022-01-07 16:58:39 |
500 |
17.316 |
XLON |
00291191394EXPA1 |
| 2022-01-07 16:58:39 |
159 |
17.316 |
XLON |
00291191395EXPA1 |
| 2022-01-07 16:58:43 |
65 |
17.316 |
CHIX |
00291191405EXPA1 |
| 2022-01-07 16:58:43 |
979 |
17.318 |
CHIX |
00291191406EXPA1 |
| 2022-01-07 16:58:43 |
71 |
17.316 |
CHIX |
00291191407EXPA1 |
| 2022-01-07 16:58:54 |
500 |
17.316 |
XLON |
00291191466EXPA1 |
| 2022-01-07 16:58:54 |
136 |
17.316 |
XLON |
00291191467EXPA1 |
| 2022-01-07 16:58:54 |
600 |
17.316 |
XLON |
00291191468EXPA1 |
| 2022-01-07 16:58:54 |
500 |
17.316 |
XLON |
00291191469EXPA1 |
| 2022-01-07 16:59:21 |
184 |
17.318 |
XLON |
00291191647EXPA1 |
| 2022-01-07 16:59:21 |
116 |
17.318 |
XLON |
00291191648EXPA1 |
| 2022-01-07 16:59:21 |
500 |
17.320 |
XLON |
00291191649EXPA1 |
| 2022-01-07 16:59:21 |
557 |
17.320 |
XLON |
00291191650EXPA1 |
| 2022-01-07 16:59:21 |
166 |
17.320 |
XLON |
00291191651EXPA1 |
| 2022-01-07 16:59:21 |
140 |
17.320 |
XLON |
00291191652EXPA1 |
| 2022-01-07 16:59:37 |
249 |
17.324 |
CHIX |
00291191839EXPA1 |
| 2022-01-07 16:59:37 |
76 |
17.324 |
CHIX |
00291191848EXPA1 |
| 2022-01-07 16:59:37 |
23 |
17.324 |
CHIX |
00291191855EXPA1 |
| 2022-01-07 16:59:37 |
608 |
17.324 |
XLON |
00291191841EXPA1 |
| 2022-01-07 16:59:37 |
302 |
17.324 |
XLON |
00291191844EXPA1 |
| 2022-01-07 16:59:37 |
3 |
17.324 |
XLON |
00291191853EXPA1 |
| 2022-01-07 17:00:00 |
10 |
17.324 |
XLON |
00291192147EXPA1 |
| 2022-01-07 17:00:00 |
751 |
17.324 |
XLON |
00291192148EXPA1 |
| 2022-01-07 17:00:29 |
500 |
17.330 |
XLON |
00291192428EXPA1 |
| 2022-01-07 17:00:29 |
1,531 |
17.330 |
XLON |
00291192429EXPA1 |
| 2022-01-07 17:00:38 |
300 |
17.330 |
XLON |
00291192527EXPA1 |
| 2022-01-07 17:01:02 |
500 |
17.326 |
XLON |
00291192654EXPA1 |
| 2022-01-07 17:01:02 |
338 |
17.326 |
XLON |
00291192656EXPA1 |
| 2022-01-07 17:01:58 |
500 |
17.332 |
XLON |
00291193079EXPA1 |
| 2022-01-07 17:01:58 |
1,200 |
17.332 |
XLON |
00291193080EXPA1 |
| 2022-01-07 17:02:16 |
500 |
17.326 |
XLON |
00291193186EXPA1 |
| 2022-01-07 17:02:16 |
100 |
17.326 |
XLON |
00291193187EXPA1 |
| 2022-01-07 17:02:16 |
200 |
17.326 |
XLON |
00291193188EXPA1 |
| 2022-01-07 17:02:16 |
600 |
17.326 |
XLON |
00291193189EXPA1 |
| 2022-01-07 17:02:18 |
652 |
17.324 |
XLON |
00291193206EXPA1 |
| 2022-01-07 17:02:18 |
286 |
17.324 |
XLON |
00291193208EXPA1 |
| 2022-01-07 17:02:29 |
1,200 |
17.322 |
XLON |
00291193290EXPA1 |
| 2022-01-07 17:02:29 |
632 |
17.322 |
XLON |
00291193291EXPA1 |
| 2022-01-07 17:02:29 |
92 |
17.322 |
XLON |
00291193292EXPA1 |
| 2022-01-07 17:02:43 |
210 |
17.318 |
XLON |
00291193357EXPA1 |
| 2022-01-07 17:02:44 |
144 |
17.318 |
XLON |
00291193361EXPA1 |
| 2022-01-07 17:02:44 |
242 |
17.318 |
XLON |
00291193362EXPA1 |
| 2022-01-07 17:02:44 |
167 |
17.318 |
XLON |
00291193363EXPA1 |
| 2022-01-07 17:03:01 |
200 |
17.316 |
XLON |
00291193468EXPA1 |
| 2022-01-07 17:03:01 |
100 |
17.316 |
XLON |
00291193469EXPA1 |
| 2022-01-07 17:03:01 |
632 |
17.318 |
XLON |
00291193470EXPA1 |
| 2022-01-07 17:03:01 |
500 |
17.318 |
XLON |
00291193471EXPA1 |
| 2022-01-07 17:03:01 |
60 |
17.318 |
XLON |
00291193472EXPA1 |
| 2022-01-07 17:03:04 |
300 |
17.318 |
XLON |
00291193505EXPA1 |
| 2022-01-07 17:03:07 |
500 |
17.318 |
XLON |
00291193524EXPA1 |
| 2022-01-07 17:03:07 |
632 |
17.318 |
XLON |
00291193525EXPA1 |
| 2022-01-07 17:03:19 |
700 |
17.316 |
XLON |
00291193611EXPA1 |
| 2022-01-07 17:03:19 |
500 |
17.316 |
XLON |
00291193612EXPA1 |
| 2022-01-07 17:03:19 |
600 |
17.316 |
XLON |
00291193613EXPA1 |
| 2022-01-07 17:03:19 |
938 |
17.314 |
XLON |
00291193614EXPA1 |
| 2022-01-07 17:03:24 |
33 |
17.314 |
XLON |
00291193664EXPA1 |
| 2022-01-07 17:03:24 |
500 |
17.314 |
XLON |
00291193665EXPA1 |
| 2022-01-07 17:03:24 |
632 |
17.316 |
XLON |
00291193666EXPA1 |
| 2022-01-07 17:03:24 |
516 |
17.316 |
XLON |
00291193667EXPA1 |
| 2022-01-07 17:03:30 |
500 |
17.314 |
XLON |
00291193746EXPA1 |
| 2022-01-07 17:03:30 |
609 |
17.316 |
XLON |
00291193747EXPA1 |
| 2022-01-07 17:03:45 |
58 |
17.316 |
XLON |
00291193840EXPA1 |
| 2022-01-07 17:03:45 |
91 |
17.316 |
XLON |
00291193841EXPA1 |
| 2022-01-07 17:04:03 |
133 |
17.314 |
XLON |
00291193943EXPA1 |
| 2022-01-07 17:04:03 |
838 |
17.314 |
XLON |
00291193944EXPA1 |
| 2022-01-07 17:04:20 |
500 |
17.320 |
XLON |
00291194035EXPA1 |
| 2022-01-07 17:04:20 |
609 |
17.320 |
XLON |
00291194036EXPA1 |
| 2022-01-07 17:04:20 |
200 |
17.320 |
XLON |
00291194038EXPA1 |
| 2022-01-07 17:04:32 |
500 |
17.322 |
XLON |
00291194098EXPA1 |
| 2022-01-07 17:04:32 |
1,009 |
17.322 |
XLON |
00291194099EXPA1 |
| 2022-01-07 17:04:35 |
245 |
17.324 |
XLON |
00291194120EXPA1 |
| 2022-01-07 17:05:02 |
300 |
17.328 |
XLON |
00291194313EXPA1 |
| 2022-01-07 17:05:08 |
300 |
17.328 |
XLON |
00291194374EXPA1 |
| 2022-01-07 17:05:20 |
120 |
17.330 |
XLON |
00291194486EXPA1 |
| 2022-01-07 17:05:20 |
260 |
17.330 |
XLON |
00291194487EXPA1 |
| 2022-01-07 17:05:20 |
492 |
17.330 |
XLON |
00291194488EXPA1 |
| 2022-01-07 17:05:46 |
300 |
17.330 |
XLON |
00291194717EXPA1 |
| 2022-01-07 17:07:07 |
500 |
17.332 |
XLON |
00291195307EXPA1 |
| 2022-01-07 17:07:07 |
600 |
17.332 |
XLON |
00291195308EXPA1 |
| 2022-01-07 17:07:28 |
400 |
17.334 |
XLON |
00291195587EXPA1 |
| 2022-01-07 17:07:34 |
500 |
17.336 |
XLON |
00291195669EXPA1 |
| 2022-01-07 17:07:49 |
600 |
17.338 |
XLON |
00291195736EXPA1 |
| 2022-01-07 17:07:49 |
1,696 |
17.338 |
XLON |
00291195737EXPA1 |
| 2022-01-07 17:08:13 |
400 |
17.342 |
XLON |
00291195942EXPA1 |
| 2022-01-07 17:08:13 |
500 |
17.342 |
XLON |
00291195943EXPA1 |
| 2022-01-07 17:09:07 |
300 |
17.348 |
XLON |
00291196426EXPA1 |
| 2022-01-07 17:09:10 |
458 |
17.346 |
XLON |
00291196442EXPA1 |
| 2022-01-07 17:09:10 |
402 |
17.346 |
XLON |
00291196447EXPA1 |
| 2022-01-07 17:09:15 |
500 |
17.346 |
XLON |
00291196537EXPA1 |
| 2022-01-07 17:09:15 |
500 |
17.346 |
XLON |
00291196538EXPA1 |
| 2022-01-07 17:10:12 |
500 |
17.344 |
XLON |
00291196973EXPA1 |
| 2022-01-07 17:10:14 |
300 |
17.342 |
XLON |
00291196985EXPA1 |
| 2022-01-07 17:10:15 |
216 |
17.342 |
XLON |
00291196986EXPA1 |
| 2022-01-07 17:10:15 |
84 |
17.342 |
XLON |
00291196987EXPA1 |
| 2022-01-07 17:10:15 |
200 |
17.342 |
XLON |
00291196988EXPA1 |
| 2022-01-07 17:10:15 |
52 |
17.342 |
XLON |
00291196989EXPA1 |
| 2022-01-07 17:10:26 |
500 |
17.342 |
XLON |
00291197110EXPA1 |
| 2022-01-07 17:10:26 |
597 |
17.342 |
XLON |
00291197112EXPA1 |
| 2022-01-07 17:10:26 |
148 |
17.342 |
XLON |
00291197113EXPA1 |
| 2022-01-07 17:10:29 |
500 |
17.342 |
XLON |
00291197149EXPA1 |
| 2022-01-07 17:10:32 |
500 |
17.342 |
XLON |
00291197164EXPA1 |
| 2022-01-07 17:10:35 |
500 |
17.342 |
XLON |
00291197184EXPA1 |
| 2022-01-07 17:10:38 |
500 |
17.342 |
XLON |
00291197192EXPA1 |
| 2022-01-07 17:10:40 |
679 |
17.338 |
XLON |
00291197261EXPA1 |
| 2022-01-07 17:10:40 |
174 |
17.338 |
XLON |
00291197278EXPA1 |
| 2022-01-07 17:10:45 |
400 |
17.338 |
XLON |
00291197321EXPA1 |
| 2022-01-07 17:10:45 |
638 |
17.338 |
XLON |
00291197322EXPA1 |
| 2022-01-07 17:10:45 |
546 |
17.338 |
XLON |
00291197323EXPA1 |
| 2022-01-07 17:11:00 |
597 |
17.342 |
XLON |
00291197427EXPA1 |
| 2022-01-07 17:11:12 |
300 |
17.346 |
XLON |
00291197612EXPA1 |
| 2022-01-07 17:11:18 |
200 |
17.344 |
XLON |
00291197635EXPA1 |
| 2022-01-07 17:11:18 |
367 |
17.344 |
XLON |
00291197636EXPA1 |
| 2022-01-07 17:11:18 |
253 |
17.344 |
XLON |
00291197637EXPA1 |
| 2022-01-07 17:11:39 |
448 |
17.342 |
XLON |
00291197737EXPA1 |
| 2022-01-07 17:11:39 |
477 |
17.342 |
XLON |
00291197738EXPA1 |
| 2022-01-07 17:11:59 |
600 |
17.338 |
XLON |
00291197820EXPA1 |
| 2022-01-07 17:12:02 |
600 |
17.338 |
XLON |
00291197846EXPA1 |
| 2022-01-07 17:12:05 |
10 |
17.334 |
XLON |
00291197863EXPA1 |
| 2022-01-07 17:12:05 |
235 |
17.336 |
XLON |
00291197869EXPA1 |
| 2022-01-07 17:12:05 |
168 |
17.336 |
XLON |
00291197870EXPA1 |
| 2022-01-07 17:12:05 |
565 |
17.336 |
XLON |
00291197871EXPA1 |
| 2022-01-07 17:12:14 |
500 |
17.336 |
XLON |
00291197941EXPA1 |
| 2022-01-07 17:12:14 |
600 |
17.336 |
XLON |
00291197942EXPA1 |
| 2022-01-07 17:12:14 |
456 |
17.336 |
XLON |
00291197943EXPA1 |
| 2022-01-07 17:12:16 |
165 |
17.334 |
XLON |
00291197957EXPA1 |
| 2022-01-07 17:12:16 |
272 |
17.334 |
XLON |
00291197958EXPA1 |
| 2022-01-07 17:12:16 |
253 |
17.334 |
XLON |
00291197959EXPA1 |
| 2022-01-07 17:12:41 |
491 |
17.330 |
XLON |
00291198188EXPA1 |
| 2022-01-07 17:12:41 |
50 |
17.330 |
XLON |
00291198189EXPA1 |
| 2022-01-07 17:12:41 |
114 |
17.330 |
XLON |
00291198190EXPA1 |
| 2022-01-07 17:12:41 |
86 |
17.330 |
XLON |
00291198191EXPA1 |
| 2022-01-07 17:12:42 |
40 |
17.330 |
XLON |
00291198194EXPA1 |
| 2022-01-07 17:13:14 |
174 |
17.330 |
XLON |
00291198368EXPA1 |
| 2022-01-07 17:13:14 |
2 |
17.330 |
XLON |
00291198369EXPA1 |
| 2022-01-07 17:13:20 |
300 |
17.332 |
XLON |
00291198409EXPA1 |
| 2022-01-07 17:13:23 |
51 |
17.328 |
XLON |
00291198437EXPA1 |
| 2022-01-07 17:13:23 |
1,200 |
17.330 |
XLON |
00291198438EXPA1 |
| 2022-01-07 17:13:23 |
591 |
17.330 |
XLON |
00291198439EXPA1 |
| 2022-01-07 17:13:26 |
112 |
17.328 |
XLON |
00291198459EXPA1 |
| 2022-01-07 17:13:30 |
367 |
17.326 |
XLON |
00291198506EXPA1 |
| 2022-01-07 17:13:30 |
244 |
17.326 |
XLON |
00291198507EXPA1 |
| 2022-01-07 17:13:30 |
85 |
17.326 |
XLON |
00291198508EXPA1 |
| 2022-01-07 17:13:36 |
632 |
17.326 |
XLON |
00291198535EXPA1 |
| 2022-01-07 17:13:36 |
600 |
17.326 |
XLON |
00291198536EXPA1 |
| 2022-01-07 17:14:24 |
500 |
17.328 |
XLON |
00291198929EXPA1 |
| 2022-01-07 17:14:24 |
300 |
17.328 |
XLON |
00291198930EXPA1 |
| 2022-01-07 17:14:27 |
300 |
17.326 |
XLON |
00291198965EXPA1 |
| 2022-01-07 17:14:27 |
632 |
17.326 |
XLON |
00291198966EXPA1 |
| 2022-01-07 17:14:27 |
157 |
17.326 |
XLON |
00291198967EXPA1 |
| 2022-01-07 17:14:27 |
1,148 |
17.326 |
XLON |
00291198968EXPA1 |
| 2022-01-07 17:14:42 |
500 |
17.324 |
XLON |
00291199125EXPA1 |
| 2022-01-07 17:15:18 |
155 |
17.334 |
XLON |
00291199426EXPA1 |
| 2022-01-07 17:15:18 |
34 |
17.334 |
XLON |
00291199428EXPA1 |
| 2022-01-07 17:15:33 |
500 |
17.336 |
XLON |
00291199548EXPA1 |
| 2022-01-07 17:15:33 |
200 |
17.336 |
XLON |
00291199549EXPA1 |
| 2022-01-07 17:15:33 |
12 |
17.336 |
XLON |
00291199550EXPA1 |
| 2022-01-07 17:16:12 |
300 |
17.334 |
XLON |
00291199938EXPA1 |
| 2022-01-07 17:16:14 |
22 |
17.330 |
XLON |
00291199985EXPA1 |
| 2022-01-07 17:16:14 |
223 |
17.330 |
XLON |
00291199986EXPA1 |
| 2022-01-07 17:16:14 |
88 |
17.330 |
XLON |
00291199987EXPA1 |
| 2022-01-07 17:16:14 |
309 |
17.330 |
XLON |
00291199988EXPA1 |
| 2022-01-07 17:16:14 |
152 |
17.330 |
XLON |
00291199989EXPA1 |
| 2022-01-07 17:16:25 |
1 |
17.332 |
XLON |
00291200104EXPA1 |
| 2022-01-07 17:17:04 |
300 |
17.336 |
XLON |
00291200402EXPA1 |
| 2022-01-07 17:17:04 |
749 |
17.334 |
XLON |
00291200403EXPA1 |
| 2022-01-07 17:17:15 |
132 |
17.330 |
XLON |
00291200501EXPA1 |
| 2022-01-07 17:17:24 |
300 |
17.330 |
XLON |
00291200608EXPA1 |
| 2022-01-07 17:17:24 |
626 |
17.330 |
XLON |
00291200609EXPA1 |
| 2022-01-07 17:17:24 |
500 |
17.330 |
XLON |
00291200611EXPA1 |
| 2022-01-07 17:17:24 |
53 |
17.330 |
XLON |
00291200615EXPA1 |
| 2022-01-07 17:17:27 |
2,035 |
17.328 |
XLON |
00291200660EXPA1 |
| 2022-01-07 17:17:29 |
800 |
17.326 |
XLON |
00291200663EXPA1 |
| 2022-01-07 17:17:29 |
1 |
17.326 |
XLON |
00291200664EXPA1 |
| 2022-01-07 17:17:46 |
603 |
17.328 |
XLON |
00291200796EXPA1 |
| 2022-01-07 17:17:46 |
600 |
17.328 |
XLON |
00291200797EXPA1 |
| 2022-01-07 17:17:46 |
5 |
17.328 |
XLON |
00291200798EXPA1 |
| 2022-01-07 17:17:55 |
56 |
17.326 |
XLON |
00291200869EXPA1 |
| 2022-01-07 17:17:55 |
15 |
17.326 |
XLON |
00291200870EXPA1 |
| 2022-01-07 17:17:55 |
229 |
17.326 |
XLON |
00291200871EXPA1 |
| 2022-01-07 17:17:55 |
6 |
17.326 |
XLON |
00291200872EXPA1 |
| 2022-01-07 17:17:58 |
2 |
17.326 |
XLON |
00291200889EXPA1 |
| 2022-01-07 17:17:58 |
500 |
17.326 |
XLON |
00291200890EXPA1 |
| 2022-01-07 17:18:00 |
758 |
17.324 |
XLON |
00291200912EXPA1 |
| 2022-01-07 17:18:08 |
500 |
17.324 |
XLON |
00291201017EXPA1 |
| 2022-01-07 17:18:08 |
158 |
17.324 |
XLON |
00291201018EXPA1 |
| 2022-01-07 17:18:14 |
500 |
17.324 |
XLON |
00291201053EXPA1 |
| 2022-01-07 17:18:16 |
399 |
17.322 |
XLON |
00291201064EXPA1 |
| 2022-01-07 17:18:16 |
521 |
17.322 |
XLON |
00291201065EXPA1 |
| 2022-01-07 17:19:42 |
500 |
17.322 |
XLON |
00291201859EXPA1 |
| 2022-01-07 17:19:42 |
142 |
17.324 |
XLON |
00291201860EXPA1 |
| 2022-01-07 17:19:42 |
134 |
17.324 |
XLON |
00291201861EXPA1 |
| 2022-01-07 17:19:42 |
620 |
17.324 |
XLON |
00291201862EXPA1 |
| 2022-01-07 17:19:42 |
600 |
17.324 |
XLON |
00291201863EXPA1 |
| 2022-01-07 17:20:15 |
1,567 |
17.320 |
XLON |
00291202267EXPA1 |
| 2022-01-07 17:20:15 |
401 |
17.320 |
XLON |
00291202268EXPA1 |
| 2022-01-07 17:20:15 |
581 |
17.320 |
XLON |
00291202269EXPA1 |
| 2022-01-07 17:20:15 |
2,021 |
17.320 |
XLON |
00291202270EXPA1 |
| 2022-01-07 17:20:15 |
430 |
17.320 |
XLON |
00291202271EXPA1 |
| 2022-01-07 17:20:15 |
1,398 |
17.320 |
XLON |
00291202272EXPA1 |
| 2022-01-07 17:20:15 |
793 |
17.320 |
XLON |
00291202273EXPA1 |
| 2022-01-07 17:20:15 |
1,398 |
17.320 |
XLON |
00291202274EXPA1 |
| 2022-01-07 17:20:15 |
2,322 |
17.320 |
XLON |
00291202275EXPA1 |
| 2022-01-07 17:20:20 |
500 |
17.320 |
XLON |
00291202349EXPA1 |
| 2022-01-07 17:20:20 |
4,561 |
17.320 |
XLON |
00291202361EXPA1 |
| 2022-01-07 17:20:21 |
590 |
17.320 |
XLON |
00291202382EXPA1 |
| 2022-01-07 17:20:21 |
116 |
17.320 |
XLON |
00291202384EXPA1 |
| 2022-01-07 17:20:21 |
5,072 |
17.320 |
XLON |
00291202385EXPA1 |
| 2022-01-07 17:20:21 |
706 |
17.320 |
XLON |
00291202387EXPA1 |
| 2022-01-07 17:20:21 |
1,732 |
17.320 |
XLON |
00291202389EXPA1 |
| 2022-01-07 17:20:21 |
289 |
17.320 |
XLON |
00291202390EXPA1 |
| 2022-01-07 17:20:21 |
294 |
17.320 |
XLON |
00291202391EXPA1 |
| 2022-01-07 17:20:21 |
206 |
17.320 |
XLON |
00291202392EXPA1 |
| 2022-01-07 17:20:21 |
56 |
17.320 |
XLON |
00291202393EXPA1 |
| 2022-01-07 17:20:21 |
34 |
17.320 |
XLON |
00291202394EXPA1 |
| 2022-01-07 17:20:21 |
46 |
17.320 |
XLON |
00291202395EXPA1 |
| 2022-01-07 17:20:21 |
300 |
17.320 |
XLON |
00291202396EXPA1 |
| 2022-01-07 17:20:21 |
100 |
17.320 |
XLON |
00291202403EXPA1 |
| 2022-01-07 17:20:21 |
198 |
17.320 |
XLON |
00291202404EXPA1 |
| 2022-01-07 17:20:21 |
228 |
17.320 |
XLON |
00291202405EXPA1 |
| 2022-01-07 17:20:21 |
1,080 |
17.320 |
XLON |
00291202406EXPA1 |
| 2022-01-07 17:20:21 |
81 |
17.320 |
XLON |
00291202407EXPA1 |
| 2022-01-07 17:20:21 |
1,307 |
17.320 |
XLON |
00291202408EXPA1 |
| 2022-01-07 17:20:21 |
869 |
17.320 |
XLON |
00291202409EXPA1 |
| 2022-01-07 17:20:21 |
2,176 |
17.320 |
XLON |
00291202410EXPA1 |
| 2022-01-07 17:20:21 |
3,772 |
17.320 |
XLON |
00291202411EXPA1 |
| 2022-01-07 17:20:21 |
300 |
17.320 |
XLON |
00291202412EXPA1 |
| 2022-01-07 17:20:21 |
24 |
17.320 |
XLON |
00291202415EXPA1 |
| 2022-01-07 17:20:21 |
3 |
17.320 |
XLON |
00291202416EXPA1 |
| 2022-01-07 17:20:21 |
4,257 |
17.320 |
XLON |
00291202417EXPA1 |
| 2022-01-07 17:20:21 |
481 |
17.320 |
XLON |
00291202418EXPA1 |
| 2022-01-07 17:20:21 |
481 |
17.320 |
XLON |
00291202419EXPA1 |
| 2022-01-07 17:20:21 |
5,225 |
17.320 |
XLON |
00291202422EXPA1 |
| 2022-01-07 17:20:21 |
481 |
17.320 |
XLON |
00291202425EXPA1 |
| 2022-01-07 17:20:21 |
1,812 |
17.320 |
XLON |
00291202426EXPA1 |