Transaction in Own Shares
10 January 2022
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 10 January 2022 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 10/01/2022 |
1,380,000 |
17.612 |
17.266 |
17.432 |
LSE |
| 10/01/2022 |
173,000 |
17.596 |
17.264 |
17.441 |
Chi-X (CXE) |
| 10/01/2022 |
125,000 |
17.596 |
17.274 |
17.444 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-01-10 09:00:13 |
600 |
17.422 |
XLON |
00291216716EXPA1 |
| 2022-01-10 09:00:13 |
754 |
17.424 |
XLON |
00291216717EXPA1 |
| 2022-01-10 09:00:51 |
300 |
17.446 |
XLON |
00291217161EXPA1 |
| 2022-01-10 09:00:53 |
300 |
17.440 |
XLON |
00291217166EXPA1 |
| 2022-01-10 09:00:53 |
355 |
17.440 |
XLON |
00291217167EXPA1 |
| 2022-01-10 09:00:54 |
271 |
17.436 |
BATE |
00291217168EXPA1 |
| 2022-01-10 09:01:17 |
633 |
17.430 |
XLON |
00291217286EXPA1 |
| 2022-01-10 09:01:28 |
5 |
17.426 |
CHIX |
00291217315EXPA1 |
| 2022-01-10 09:01:28 |
220 |
17.430 |
CHIX |
00291217316EXPA1 |
| 2022-01-10 09:01:28 |
990 |
17.426 |
CHIX |
00291217317EXPA1 |
| 2022-01-10 09:01:28 |
600 |
17.426 |
XLON |
00291217318EXPA1 |
| 2022-01-10 09:01:28 |
380 |
17.426 |
XLON |
00291217319EXPA1 |
| 2022-01-10 09:01:33 |
300 |
17.416 |
XLON |
00291217333EXPA1 |
| 2022-01-10 09:01:33 |
139 |
17.416 |
XLON |
00291217334EXPA1 |
| 2022-01-10 09:01:33 |
1,008 |
17.416 |
XLON |
00291217335EXPA1 |
| 2022-01-10 09:01:45 |
161 |
17.414 |
BATE |
00291217370EXPA1 |
| 2022-01-10 09:01:45 |
399 |
17.414 |
BATE |
00291217371EXPA1 |
| 2022-01-10 09:01:57 |
708 |
17.414 |
XLON |
00291217401EXPA1 |
| 2022-01-10 09:02:32 |
300 |
17.384 |
XLON |
00291217503EXPA1 |
| 2022-01-10 09:02:40 |
586 |
17.380 |
XLON |
00291217548EXPA1 |
| 2022-01-10 09:02:43 |
270 |
17.364 |
BATE |
00291217551EXPA1 |
| 2022-01-10 09:02:58 |
300 |
17.380 |
XLON |
00291217577EXPA1 |
| 2022-01-10 09:03:10 |
300 |
17.374 |
XLON |
00291217627EXPA1 |
| 2022-01-10 09:03:19 |
300 |
17.376 |
XLON |
00291217642EXPA1 |
| 2022-01-10 09:03:19 |
460 |
17.376 |
XLON |
00291217643EXPA1 |
| 2022-01-10 09:03:21 |
423 |
17.372 |
XLON |
00291217650EXPA1 |
| 2022-01-10 09:03:21 |
177 |
17.372 |
XLON |
00291217651EXPA1 |
| 2022-01-10 09:03:35 |
135 |
17.372 |
XLON |
00291217723EXPA1 |
| 2022-01-10 09:03:38 |
300 |
17.364 |
XLON |
00291217733EXPA1 |
| 2022-01-10 09:03:47 |
212 |
17.364 |
XLON |
00291217747EXPA1 |
| 2022-01-10 09:03:48 |
300 |
17.364 |
XLON |
00291217748EXPA1 |
| 2022-01-10 09:03:48 |
468 |
17.364 |
XLON |
00291217749EXPA1 |
| 2022-01-10 09:03:48 |
119 |
17.364 |
XLON |
00291217750EXPA1 |
| 2022-01-10 09:03:48 |
673 |
17.364 |
XLON |
00291217751EXPA1 |
| 2022-01-10 09:03:54 |
300 |
17.356 |
XLON |
00291217754EXPA1 |
| 2022-01-10 09:03:54 |
260 |
17.356 |
XLON |
00291217755EXPA1 |
| 2022-01-10 09:03:54 |
65 |
17.356 |
XLON |
00291217756EXPA1 |
| 2022-01-10 09:03:56 |
450 |
17.354 |
CHIX |
00291217761EXPA1 |
| 2022-01-10 09:04:18 |
5 |
17.346 |
BATE |
00291217831EXPA1 |
| 2022-01-10 09:04:18 |
300 |
17.346 |
BATE |
00291217833EXPA1 |
| 2022-01-10 09:04:18 |
476 |
17.346 |
XLON |
00291217832EXPA1 |
| 2022-01-10 09:04:25 |
469 |
17.336 |
XLON |
00291217857EXPA1 |
| 2022-01-10 09:04:42 |
29 |
17.340 |
XLON |
00291217898EXPA1 |
| 2022-01-10 09:04:42 |
528 |
17.340 |
XLON |
00291217899EXPA1 |
| 2022-01-10 09:04:48 |
168 |
17.336 |
CHIX |
00291217908EXPA1 |
| 2022-01-10 09:04:54 |
300 |
17.338 |
XLON |
00291217922EXPA1 |
| 2022-01-10 09:05:01 |
127 |
17.336 |
XLON |
00291217967EXPA1 |
| 2022-01-10 09:05:01 |
201 |
17.336 |
XLON |
00291217968EXPA1 |
| 2022-01-10 09:05:05 |
300 |
17.336 |
XLON |
00291217998EXPA1 |
| 2022-01-10 09:05:05 |
253 |
17.336 |
XLON |
00291217999EXPA1 |
| 2022-01-10 09:05:08 |
300 |
17.324 |
CHIX |
00291218027EXPA1 |
| 2022-01-10 09:05:08 |
214 |
17.324 |
CHIX |
00291218028EXPA1 |
| 2022-01-10 09:05:09 |
193 |
17.318 |
XLON |
00291218033EXPA1 |
| 2022-01-10 09:05:10 |
14 |
17.318 |
XLON |
00291218038EXPA1 |
| 2022-01-10 09:05:10 |
150 |
17.318 |
XLON |
00291218039EXPA1 |
| 2022-01-10 09:05:27 |
200 |
17.332 |
XLON |
00291218122EXPA1 |
| 2022-01-10 09:05:27 |
300 |
17.332 |
XLON |
00291218123EXPA1 |
| 2022-01-10 09:05:39 |
237 |
17.338 |
XLON |
00291218167EXPA1 |
| 2022-01-10 09:05:42 |
600 |
17.340 |
XLON |
00291218172EXPA1 |
| 2022-01-10 09:05:43 |
441 |
17.338 |
BATE |
00291218173EXPA1 |
| 2022-01-10 09:05:43 |
42 |
17.338 |
BATE |
00291218174EXPA1 |
| 2022-01-10 09:05:45 |
300 |
17.334 |
XLON |
00291218178EXPA1 |
| 2022-01-10 09:05:48 |
300 |
17.338 |
XLON |
00291218186EXPA1 |
| 2022-01-10 09:06:01 |
300 |
17.336 |
XLON |
00291218226EXPA1 |
| 2022-01-10 09:06:01 |
211 |
17.336 |
XLON |
00291218227EXPA1 |
| 2022-01-10 09:06:19 |
172 |
17.330 |
XLON |
00291218267EXPA1 |
| 2022-01-10 09:06:19 |
340 |
17.330 |
XLON |
00291218268EXPA1 |
| 2022-01-10 09:06:30 |
300 |
17.332 |
XLON |
00291218308EXPA1 |
| 2022-01-10 09:06:33 |
300 |
17.332 |
XLON |
00291218323EXPA1 |
| 2022-01-10 09:06:34 |
300 |
17.334 |
CHIX |
00291218325EXPA1 |
| 2022-01-10 09:06:35 |
300 |
17.334 |
CHIX |
00291218340EXPA1 |
| 2022-01-10 09:06:42 |
53 |
17.326 |
CHIX |
00291218398EXPA1 |
| 2022-01-10 09:06:42 |
493 |
17.328 |
XLON |
00291218397EXPA1 |
| 2022-01-10 09:06:49 |
200 |
17.326 |
CHIX |
00291218413EXPA1 |
| 2022-01-10 09:06:50 |
100 |
17.326 |
CHIX |
00291218414EXPA1 |
| 2022-01-10 09:06:50 |
250 |
17.326 |
CHIX |
00291218415EXPA1 |
| 2022-01-10 09:06:50 |
300 |
17.328 |
XLON |
00291218417EXPA1 |
| 2022-01-10 09:06:53 |
217 |
17.330 |
XLON |
00291218425EXPA1 |
| 2022-01-10 09:06:59 |
223 |
17.324 |
XLON |
00291218436EXPA1 |
| 2022-01-10 09:07:03 |
300 |
17.326 |
BATE |
00291218444EXPA1 |
| 2022-01-10 09:07:03 |
4 |
17.326 |
BATE |
00291218445EXPA1 |
| 2022-01-10 09:07:07 |
300 |
17.326 |
BATE |
00291218469EXPA1 |
| 2022-01-10 09:07:24 |
300 |
17.336 |
XLON |
00291218524EXPA1 |
| 2022-01-10 09:07:24 |
190 |
17.336 |
XLON |
00291218525EXPA1 |
| 2022-01-10 09:07:25 |
300 |
17.336 |
XLON |
00291218526EXPA1 |
| 2022-01-10 09:07:25 |
393 |
17.336 |
XLON |
00291218527EXPA1 |
| 2022-01-10 09:07:47 |
9 |
17.356 |
XLON |
00291218605EXPA1 |
| 2022-01-10 09:08:28 |
202 |
17.370 |
BATE |
00291218809EXPA1 |
| 2022-01-10 09:08:29 |
300 |
17.370 |
BATE |
00291218811EXPA1 |
| 2022-01-10 09:08:29 |
510 |
17.370 |
BATE |
00291218812EXPA1 |
| 2022-01-10 09:08:35 |
300 |
17.370 |
XLON |
00291218857EXPA1 |
| 2022-01-10 09:08:35 |
300 |
17.370 |
XLON |
00291218858EXPA1 |
| 2022-01-10 09:08:42 |
1,231 |
17.372 |
CHIX |
00291218871EXPA1 |
| 2022-01-10 09:08:46 |
594 |
17.366 |
XLON |
00291218877EXPA1 |
| 2022-01-10 09:08:51 |
300 |
17.362 |
XLON |
00291218942EXPA1 |
| 2022-01-10 09:08:53 |
544 |
17.360 |
XLON |
00291218949EXPA1 |
| 2022-01-10 09:08:54 |
300 |
17.358 |
XLON |
00291218955EXPA1 |
| 2022-01-10 09:09:03 |
3 |
17.348 |
XLON |
00291218975EXPA1 |
| 2022-01-10 09:09:09 |
129 |
17.350 |
XLON |
00291218993EXPA1 |
| 2022-01-10 09:09:15 |
300 |
17.348 |
XLON |
00291219021EXPA1 |
| 2022-01-10 09:09:22 |
548 |
17.346 |
XLON |
00291219054EXPA1 |
| 2022-01-10 09:09:32 |
280 |
17.336 |
XLON |
00291219071EXPA1 |
| 2022-01-10 09:09:33 |
300 |
17.336 |
XLON |
00291219077EXPA1 |
| 2022-01-10 09:09:33 |
288 |
17.336 |
XLON |
00291219078EXPA1 |
| 2022-01-10 09:09:36 |
456 |
17.346 |
XLON |
00291219083EXPA1 |
| 2022-01-10 09:09:36 |
600 |
17.346 |
XLON |
00291219084EXPA1 |
| 2022-01-10 09:09:39 |
200 |
17.340 |
XLON |
00291219090EXPA1 |
| 2022-01-10 09:09:39 |
600 |
17.346 |
XLON |
00291219091EXPA1 |
| 2022-01-10 09:09:39 |
600 |
17.346 |
XLON |
00291219092EXPA1 |
| 2022-01-10 09:09:42 |
139 |
17.346 |
XLON |
00291219114EXPA1 |
| 2022-01-10 09:09:42 |
300 |
17.346 |
XLON |
00291219115EXPA1 |
| 2022-01-10 09:09:44 |
388 |
17.340 |
XLON |
00291219120EXPA1 |
| 2022-01-10 09:09:57 |
319 |
17.332 |
CHIX |
00291219163EXPA1 |
| 2022-01-10 09:09:57 |
549 |
17.332 |
XLON |
00291219164EXPA1 |
| 2022-01-10 09:09:58 |
300 |
17.334 |
XLON |
00291219171EXPA1 |
| 2022-01-10 09:10:28 |
141 |
17.350 |
XLON |
00291219250EXPA1 |
| 2022-01-10 09:10:39 |
300 |
17.356 |
BATE |
00291219265EXPA1 |
| 2022-01-10 09:10:51 |
606 |
17.356 |
BATE |
00291219298EXPA1 |
| 2022-01-10 09:10:51 |
610 |
17.356 |
XLON |
00291219297EXPA1 |
| 2022-01-10 09:10:52 |
300 |
17.354 |
CHIX |
00291219299EXPA1 |
| 2022-01-10 09:10:52 |
170 |
17.354 |
CHIX |
00291219300EXPA1 |
| 2022-01-10 09:11:13 |
497 |
17.360 |
XLON |
00291219382EXPA1 |
| 2022-01-10 09:11:24 |
300 |
17.366 |
XLON |
00291219405EXPA1 |
| 2022-01-10 09:11:24 |
300 |
17.366 |
XLON |
00291219406EXPA1 |
| 2022-01-10 09:11:38 |
540 |
17.356 |
CHIX |
00291219450EXPA1 |
| 2022-01-10 09:11:38 |
393 |
17.364 |
XLON |
00291219447EXPA1 |
| 2022-01-10 09:11:38 |
175 |
17.364 |
XLON |
00291219448EXPA1 |
| 2022-01-10 09:11:38 |
20 |
17.364 |
XLON |
00291219449EXPA1 |
| 2022-01-10 09:11:41 |
3 |
17.354 |
XLON |
00291219461EXPA1 |
| 2022-01-10 09:11:41 |
722 |
17.354 |
XLON |
00291219463EXPA1 |
| 2022-01-10 09:11:49 |
100 |
17.356 |
XLON |
00291219472EXPA1 |
| 2022-01-10 09:11:49 |
200 |
17.356 |
XLON |
00291219473EXPA1 |
| 2022-01-10 09:12:04 |
537 |
17.352 |
XLON |
00291219513EXPA1 |
| 2022-01-10 09:12:12 |
300 |
17.358 |
XLON |
00291219527EXPA1 |
| 2022-01-10 09:12:15 |
300 |
17.352 |
XLON |
00291219531EXPA1 |
| 2022-01-10 09:12:18 |
300 |
17.348 |
XLON |
00291219533EXPA1 |
| 2022-01-10 09:12:20 |
213 |
17.342 |
XLON |
00291219540EXPA1 |
| 2022-01-10 09:12:21 |
300 |
17.344 |
XLON |
00291219545EXPA1 |
| 2022-01-10 09:12:34 |
36 |
17.342 |
XLON |
00291219564EXPA1 |
| 2022-01-10 09:12:34 |
264 |
17.342 |
XLON |
00291219565EXPA1 |
| 2022-01-10 09:12:39 |
82 |
17.344 |
XLON |
00291219585EXPA1 |
| 2022-01-10 09:12:39 |
185 |
17.344 |
XLON |
00291219586EXPA1 |
| 2022-01-10 09:12:39 |
33 |
17.344 |
XLON |
00291219587EXPA1 |
| 2022-01-10 09:12:39 |
300 |
17.344 |
XLON |
00291219588EXPA1 |
| 2022-01-10 09:12:42 |
300 |
17.344 |
XLON |
00291219610EXPA1 |
| 2022-01-10 09:13:06 |
50 |
17.358 |
XLON |
00291219668EXPA1 |
| 2022-01-10 09:13:06 |
60 |
17.358 |
XLON |
00291219669EXPA1 |
| 2022-01-10 09:13:06 |
50 |
17.358 |
XLON |
00291219670EXPA1 |
| 2022-01-10 09:13:06 |
140 |
17.358 |
XLON |
00291219671EXPA1 |
| 2022-01-10 09:13:12 |
539 |
17.354 |
XLON |
00291219692EXPA1 |
| 2022-01-10 09:13:28 |
300 |
17.354 |
BATE |
00291219743EXPA1 |
| 2022-01-10 09:13:29 |
94 |
17.354 |
BATE |
00291219746EXPA1 |
| 2022-01-10 09:13:29 |
102 |
17.354 |
BATE |
00291219747EXPA1 |
| 2022-01-10 09:13:29 |
104 |
17.354 |
BATE |
00291219748EXPA1 |
| 2022-01-10 09:13:29 |
300 |
17.358 |
XLON |
00291219749EXPA1 |
| 2022-01-10 09:13:30 |
300 |
17.354 |
BATE |
00291219750EXPA1 |
| 2022-01-10 09:13:31 |
132 |
17.354 |
BATE |
00291219752EXPA1 |
| 2022-01-10 09:13:31 |
656 |
17.352 |
XLON |
00291219753EXPA1 |
| 2022-01-10 09:13:37 |
4 |
17.354 |
CHIX |
00291219763EXPA1 |
| 2022-01-10 09:13:44 |
131 |
17.358 |
XLON |
00291219772EXPA1 |
| 2022-01-10 09:13:44 |
38 |
17.358 |
XLON |
00291219773EXPA1 |
| 2022-01-10 09:13:44 |
131 |
17.358 |
XLON |
00291219774EXPA1 |
| 2022-01-10 09:14:05 |
600 |
17.366 |
XLON |
00291219827EXPA1 |
| 2022-01-10 09:14:05 |
155 |
17.366 |
XLON |
00291219828EXPA1 |
| 2022-01-10 09:14:29 |
1,484 |
17.380 |
CHIX |
00291219900EXPA1 |
| 2022-01-10 09:14:29 |
600 |
17.376 |
XLON |
00291219904EXPA1 |
| 2022-01-10 09:14:31 |
300 |
17.372 |
BATE |
00291219928EXPA1 |
| 2022-01-10 09:14:37 |
562 |
17.372 |
XLON |
00291219943EXPA1 |
| 2022-01-10 09:14:38 |
300 |
17.372 |
XLON |
00291219958EXPA1 |
| 2022-01-10 09:14:54 |
611 |
17.378 |
XLON |
00291219994EXPA1 |
| 2022-01-10 09:15:21 |
100 |
17.394 |
XLON |
00291220133EXPA1 |
| 2022-01-10 09:15:21 |
200 |
17.394 |
XLON |
00291220134EXPA1 |
| 2022-01-10 09:15:22 |
444 |
17.394 |
XLON |
00291220136EXPA1 |
| 2022-01-10 09:15:22 |
602 |
17.394 |
XLON |
00291220138EXPA1 |
| 2022-01-10 09:15:23 |
100 |
17.394 |
XLON |
00291220145EXPA1 |
| 2022-01-10 09:15:23 |
200 |
17.394 |
XLON |
00291220146EXPA1 |
| 2022-01-10 09:15:38 |
543 |
17.382 |
XLON |
00291220253EXPA1 |
| 2022-01-10 09:15:55 |
523 |
17.386 |
CHIX |
00291220317EXPA1 |
| 2022-01-10 09:15:58 |
101 |
17.386 |
XLON |
00291220320EXPA1 |
| 2022-01-10 09:16:13 |
300 |
17.390 |
XLON |
00291220430EXPA1 |
| 2022-01-10 09:16:13 |
600 |
17.392 |
XLON |
00291220431EXPA1 |
| 2022-01-10 09:16:31 |
66 |
17.398 |
XLON |
00291220464EXPA1 |
| 2022-01-10 09:16:31 |
10 |
17.398 |
XLON |
00291220465EXPA1 |
| 2022-01-10 09:16:31 |
10 |
17.398 |
XLON |
00291220466EXPA1 |
| 2022-01-10 09:16:42 |
546 |
17.384 |
XLON |
00291220487EXPA1 |
| 2022-01-10 09:16:43 |
612 |
17.386 |
BATE |
00291220489EXPA1 |
| 2022-01-10 09:17:08 |
300 |
17.386 |
XLON |
00291220599EXPA1 |
| 2022-01-10 09:17:10 |
886 |
17.384 |
XLON |
00291220612EXPA1 |
| 2022-01-10 09:17:21 |
29 |
17.392 |
XLON |
00291220659EXPA1 |
| 2022-01-10 09:17:25 |
159 |
17.390 |
XLON |
00291220690EXPA1 |
| 2022-01-10 09:17:25 |
460 |
17.390 |
XLON |
00291220693EXPA1 |
| 2022-01-10 09:18:21 |
1,324 |
17.396 |
CHIX |
00291221079EXPA1 |
| 2022-01-10 09:18:21 |
131 |
17.396 |
CHIX |
00291221080EXPA1 |
| 2022-01-10 09:18:21 |
5 |
17.396 |
CHIX |
00291221081EXPA1 |
| 2022-01-10 09:18:21 |
600 |
17.394 |
XLON |
00291221088EXPA1 |
| 2022-01-10 09:18:25 |
785 |
17.394 |
XLON |
00291221110EXPA1 |
| 2022-01-10 09:18:49 |
665 |
17.400 |
BATE |
00291221161EXPA1 |
| 2022-01-10 09:18:49 |
567 |
17.400 |
XLON |
00291221162EXPA1 |
| 2022-01-10 09:18:57 |
300 |
17.396 |
XLON |
00291221204EXPA1 |
| 2022-01-10 09:19:22 |
551 |
17.390 |
XLON |
00291221366EXPA1 |
| 2022-01-10 09:19:22 |
245 |
17.388 |
XLON |
00291221367EXPA1 |
| 2022-01-10 09:19:33 |
185 |
17.390 |
XLON |
00291221423EXPA1 |
| 2022-01-10 09:19:55 |
777 |
17.398 |
XLON |
00291221563EXPA1 |
| 2022-01-10 09:19:56 |
646 |
17.396 |
BATE |
00291221566EXPA1 |
| 2022-01-10 09:20:12 |
97 |
17.396 |
XLON |
00291221644EXPA1 |
| 2022-01-10 09:20:12 |
300 |
17.398 |
XLON |
00291221645EXPA1 |
| 2022-01-10 09:20:30 |
300 |
17.402 |
XLON |
00291221769EXPA1 |
| 2022-01-10 09:20:39 |
300 |
17.402 |
XLON |
00291221793EXPA1 |
| 2022-01-10 09:20:41 |
296 |
17.394 |
BATE |
00291221800EXPA1 |
| 2022-01-10 09:20:41 |
400 |
17.396 |
CHIX |
00291221802EXPA1 |
| 2022-01-10 09:20:41 |
100 |
17.396 |
CHIX |
00291221803EXPA1 |
| 2022-01-10 09:20:41 |
209 |
17.396 |
CHIX |
00291221804EXPA1 |
| 2022-01-10 09:20:41 |
634 |
17.396 |
XLON |
00291221797EXPA1 |
| 2022-01-10 09:20:41 |
528 |
17.396 |
XLON |
00291221801EXPA1 |
| 2022-01-10 09:20:52 |
600 |
17.388 |
XLON |
00291221868EXPA1 |
| 2022-01-10 09:20:58 |
600 |
17.380 |
XLON |
00291221903EXPA1 |
| 2022-01-10 09:21:00 |
508 |
17.376 |
CHIX |
00291221967EXPA1 |
| 2022-01-10 09:21:01 |
600 |
17.376 |
XLON |
00291221974EXPA1 |
| 2022-01-10 09:21:06 |
300 |
17.376 |
XLON |
00291222025EXPA1 |
| 2022-01-10 09:21:08 |
782 |
17.376 |
XLON |
00291222035EXPA1 |
| 2022-01-10 09:21:13 |
600 |
17.372 |
XLON |
00291222080EXPA1 |
| 2022-01-10 09:21:16 |
154 |
17.374 |
XLON |
00291222092EXPA1 |
| 2022-01-10 09:21:16 |
146 |
17.374 |
XLON |
00291222093EXPA1 |
| 2022-01-10 09:21:16 |
600 |
17.376 |
XLON |
00291222094EXPA1 |
| 2022-01-10 09:21:25 |
300 |
17.372 |
XLON |
00291222148EXPA1 |
| 2022-01-10 09:21:25 |
300 |
17.374 |
XLON |
00291222149EXPA1 |
| 2022-01-10 09:21:25 |
96 |
17.374 |
XLON |
00291222150EXPA1 |
| 2022-01-10 09:21:32 |
29 |
17.374 |
XLON |
00291222171EXPA1 |
| 2022-01-10 09:21:32 |
203 |
17.374 |
XLON |
00291222172EXPA1 |
| 2022-01-10 09:21:32 |
374 |
17.374 |
XLON |
00291222173EXPA1 |
| 2022-01-10 09:21:55 |
146 |
17.378 |
XLON |
00291222267EXPA1 |
| 2022-01-10 09:22:00 |
300 |
17.376 |
XLON |
00291222275EXPA1 |
| 2022-01-10 09:22:00 |
335 |
17.376 |
XLON |
00291222276EXPA1 |
| 2022-01-10 09:22:05 |
300 |
17.374 |
XLON |
00291222288EXPA1 |
| 2022-01-10 09:22:11 |
300 |
17.374 |
XLON |
00291222315EXPA1 |
| 2022-01-10 09:22:36 |
606 |
17.382 |
XLON |
00291222519EXPA1 |
| 2022-01-10 09:22:47 |
583 |
17.378 |
BATE |
00291222569EXPA1 |
| 2022-01-10 09:22:47 |
608 |
17.380 |
CHIX |
00291222564EXPA1 |
| 2022-01-10 09:22:47 |
551 |
17.380 |
XLON |
00291222566EXPA1 |
| 2022-01-10 09:22:47 |
44 |
17.380 |
XLON |
00291222568EXPA1 |
| 2022-01-10 09:23:04 |
600 |
17.384 |
XLON |
00291222663EXPA1 |
| 2022-01-10 09:23:04 |
550 |
17.384 |
XLON |
00291222664EXPA1 |
| 2022-01-10 09:23:04 |
574 |
17.384 |
XLON |
00291222665EXPA1 |
| 2022-01-10 09:23:09 |
730 |
17.378 |
XLON |
00291222683EXPA1 |
| 2022-01-10 09:23:10 |
355 |
17.374 |
CHIX |
00291222685EXPA1 |
| 2022-01-10 09:24:53 |
300 |
17.410 |
CHIX |
00291223117EXPA1 |
| 2022-01-10 09:24:53 |
300 |
17.412 |
XLON |
00291223116EXPA1 |
| 2022-01-10 09:25:01 |
100 |
17.422 |
XLON |
00291223175EXPA1 |
| 2022-01-10 09:25:01 |
163 |
17.422 |
XLON |
00291223176EXPA1 |
| 2022-01-10 09:25:01 |
100 |
17.422 |
XLON |
00291223177EXPA1 |
| 2022-01-10 09:25:01 |
100 |
17.422 |
XLON |
00291223178EXPA1 |
| 2022-01-10 09:25:01 |
100 |
17.422 |
XLON |
00291223179EXPA1 |
| 2022-01-10 09:25:01 |
198 |
17.422 |
XLON |
00291223180EXPA1 |
| 2022-01-10 09:25:01 |
580 |
17.422 |
XLON |
00291223181EXPA1 |
| 2022-01-10 09:25:02 |
300 |
17.420 |
XLON |
00291223186EXPA1 |
| 2022-01-10 09:25:02 |
100 |
17.420 |
XLON |
00291223187EXPA1 |
| 2022-01-10 09:25:02 |
100 |
17.420 |
XLON |
00291223188EXPA1 |
| 2022-01-10 09:25:02 |
100 |
17.420 |
XLON |
00291223189EXPA1 |
| 2022-01-10 09:25:02 |
100 |
17.420 |
XLON |
00291223190EXPA1 |
| 2022-01-10 09:25:05 |
300 |
17.418 |
XLON |
00291223236EXPA1 |
| 2022-01-10 09:25:05 |
100 |
17.418 |
XLON |
00291223237EXPA1 |
| 2022-01-10 09:25:05 |
100 |
17.418 |
XLON |
00291223238EXPA1 |
| 2022-01-10 09:25:05 |
100 |
17.418 |
XLON |
00291223239EXPA1 |
| 2022-01-10 09:25:05 |
100 |
17.418 |
XLON |
00291223240EXPA1 |
| 2022-01-10 09:25:11 |
600 |
17.420 |
XLON |
00291223277EXPA1 |
| 2022-01-10 09:25:11 |
100 |
17.420 |
XLON |
00291223278EXPA1 |
| 2022-01-10 09:25:11 |
100 |
17.420 |
XLON |
00291223279EXPA1 |
| 2022-01-10 09:25:11 |
100 |
17.420 |
XLON |
00291223280EXPA1 |
| 2022-01-10 09:25:11 |
100 |
17.420 |
XLON |
00291223281EXPA1 |
| 2022-01-10 09:25:22 |
586 |
17.414 |
XLON |
00291223317EXPA1 |
| 2022-01-10 09:25:30 |
270 |
17.428 |
XLON |
00291223359EXPA1 |
| 2022-01-10 09:25:30 |
148 |
17.428 |
XLON |
00291223360EXPA1 |
| 2022-01-10 09:25:30 |
100 |
17.428 |
XLON |
00291223361EXPA1 |
| 2022-01-10 09:25:30 |
100 |
17.428 |
XLON |
00291223362EXPA1 |
| 2022-01-10 09:25:30 |
100 |
17.428 |
XLON |
00291223363EXPA1 |
| 2022-01-10 09:25:30 |
100 |
17.428 |
XLON |
00291223364EXPA1 |
| 2022-01-10 09:25:36 |
300 |
17.426 |
XLON |
00291223374EXPA1 |
| 2022-01-10 09:25:36 |
148 |
17.426 |
XLON |
00291223375EXPA1 |
| 2022-01-10 09:25:36 |
650 |
17.426 |
XLON |
00291223376EXPA1 |
| 2022-01-10 09:25:36 |
100 |
17.426 |
XLON |
00291223377EXPA1 |
| 2022-01-10 09:25:36 |
100 |
17.426 |
XLON |
00291223378EXPA1 |
| 2022-01-10 09:25:36 |
13 |
17.426 |
XLON |
00291223379EXPA1 |
| 2022-01-10 09:25:46 |
526 |
17.430 |
XLON |
00291223509EXPA1 |
| 2022-01-10 09:25:46 |
227 |
17.430 |
XLON |
00291223510EXPA1 |
| 2022-01-10 09:25:56 |
1,135 |
17.428 |
BATE |
00291223532EXPA1 |
| 2022-01-10 09:25:57 |
600 |
17.430 |
XLON |
00291223549EXPA1 |
| 2022-01-10 09:25:57 |
148 |
17.430 |
XLON |
00291223550EXPA1 |
| 2022-01-10 09:26:20 |
609 |
17.426 |
XLON |
00291223631EXPA1 |
| 2022-01-10 09:26:23 |
1,282 |
17.426 |
CHIX |
00291223638EXPA1 |
| 2022-01-10 09:26:42 |
601 |
17.420 |
XLON |
00291223780EXPA1 |
| 2022-01-10 09:26:42 |
263 |
17.416 |
XLON |
00291223782EXPA1 |
| 2022-01-10 09:26:42 |
342 |
17.416 |
XLON |
00291223783EXPA1 |
| 2022-01-10 09:27:56 |
300 |
17.434 |
XLON |
00291224263EXPA1 |
| 2022-01-10 09:28:29 |
106 |
17.442 |
BATE |
00291224417EXPA1 |
| 2022-01-10 09:28:29 |
300 |
17.444 |
XLON |
00291224423EXPA1 |
| 2022-01-10 09:28:44 |
726 |
17.454 |
XLON |
00291224500EXPA1 |
| 2022-01-10 09:29:03 |
756 |
17.452 |
BATE |
00291224553EXPA1 |
| 2022-01-10 09:29:05 |
218 |
17.454 |
XLON |
00291224567EXPA1 |
| 2022-01-10 09:29:05 |
143 |
17.454 |
XLON |
00291224568EXPA1 |
| 2022-01-10 09:29:05 |
217 |
17.454 |
XLON |
00291224569EXPA1 |
| 2022-01-10 09:29:05 |
89 |
17.454 |
XLON |
00291224570EXPA1 |
| 2022-01-10 09:29:05 |
74 |
17.454 |
XLON |
00291224571EXPA1 |
| 2022-01-10 09:29:05 |
209 |
17.454 |
XLON |
00291224572EXPA1 |
| 2022-01-10 09:29:05 |
399 |
17.454 |
XLON |
00291224573EXPA1 |
| 2022-01-10 09:29:05 |
89 |
17.454 |
XLON |
00291224574EXPA1 |
| 2022-01-10 09:29:05 |
74 |
17.454 |
XLON |
00291224575EXPA1 |
| 2022-01-10 09:29:05 |
209 |
17.454 |
XLON |
00291224576EXPA1 |
| 2022-01-10 09:29:08 |
524 |
17.462 |
XLON |
00291224601EXPA1 |
| 2022-01-10 09:29:08 |
399 |
17.462 |
XLON |
00291224602EXPA1 |
| 2022-01-10 09:29:08 |
298 |
17.462 |
XLON |
00291224603EXPA1 |
| 2022-01-10 09:29:08 |
158 |
17.462 |
XLON |
00291224604EXPA1 |
| 2022-01-10 09:29:08 |
211 |
17.460 |
XLON |
00291224605EXPA1 |
| 2022-01-10 09:29:08 |
11 |
17.460 |
XLON |
00291224606EXPA1 |
| 2022-01-10 09:29:11 |
298 |
17.460 |
XLON |
00291224618EXPA1 |
| 2022-01-10 09:29:11 |
453 |
17.460 |
XLON |
00291224619EXPA1 |
| 2022-01-10 09:29:11 |
148 |
17.460 |
XLON |
00291224620EXPA1 |
| 2022-01-10 09:29:11 |
3 |
17.460 |
XLON |
00291224621EXPA1 |
| 2022-01-10 09:29:11 |
11 |
17.460 |
XLON |
00291224622EXPA1 |
| 2022-01-10 09:29:11 |
25 |
17.460 |
XLON |
00291224623EXPA1 |
| 2022-01-10 09:29:11 |
49 |
17.460 |
XLON |
00291224624EXPA1 |
| 2022-01-10 09:29:12 |
399 |
17.460 |
XLON |
00291224625EXPA1 |
| 2022-01-10 09:29:12 |
132 |
17.460 |
XLON |
00291224626EXPA1 |
| 2022-01-10 09:29:17 |
399 |
17.452 |
XLON |
00291224651EXPA1 |
| 2022-01-10 09:29:17 |
267 |
17.452 |
XLON |
00291224652EXPA1 |
| 2022-01-10 09:29:17 |
453 |
17.452 |
XLON |
00291224653EXPA1 |
| 2022-01-10 09:29:18 |
385 |
17.452 |
XLON |
00291224654EXPA1 |
| 2022-01-10 09:29:20 |
402 |
17.448 |
XLON |
00291224663EXPA1 |
| 2022-01-10 09:29:20 |
453 |
17.448 |
XLON |
00291224664EXPA1 |
| 2022-01-10 09:29:23 |
202 |
17.452 |
XLON |
00291224676EXPA1 |
| 2022-01-10 09:29:23 |
453 |
17.452 |
XLON |
00291224677EXPA1 |
| 2022-01-10 09:29:24 |
453 |
17.452 |
XLON |
00291224678EXPA1 |
| 2022-01-10 09:29:24 |
158 |
17.452 |
XLON |
00291224679EXPA1 |
| 2022-01-10 09:29:27 |
295 |
17.452 |
XLON |
00291224701EXPA1 |
| 2022-01-10 09:29:27 |
453 |
17.452 |
XLON |
00291224702EXPA1 |
| 2022-01-10 09:29:30 |
461 |
17.456 |
XLON |
00291224718EXPA1 |
| 2022-01-10 09:29:31 |
1,270 |
17.454 |
CHIX |
00291224721EXPA1 |
| 2022-01-10 09:29:33 |
600 |
17.454 |
XLON |
00291224723EXPA1 |
| 2022-01-10 09:29:33 |
300 |
17.454 |
XLON |
00291224724EXPA1 |
| 2022-01-10 09:29:33 |
563 |
17.454 |
XLON |
00291224725EXPA1 |
| 2022-01-10 09:29:33 |
57 |
17.454 |
XLON |
00291224726EXPA1 |
| 2022-01-10 09:29:36 |
404 |
17.454 |
XLON |
00291224733EXPA1 |
| 2022-01-10 09:29:36 |
404 |
17.454 |
XLON |
00291224734EXPA1 |
| 2022-01-10 09:29:36 |
485 |
17.454 |
XLON |
00291224735EXPA1 |
| 2022-01-10 09:29:36 |
2 |
17.454 |
XLON |
00291224736EXPA1 |
| 2022-01-10 09:29:39 |
400 |
17.454 |
XLON |
00291224746EXPA1 |
| 2022-01-10 09:29:39 |
148 |
17.454 |
XLON |
00291224747EXPA1 |
| 2022-01-10 09:29:39 |
583 |
17.454 |
XLON |
00291224748EXPA1 |
| 2022-01-10 09:29:39 |
485 |
17.454 |
XLON |
00291224749EXPA1 |
| 2022-01-10 09:29:39 |
148 |
17.454 |
XLON |
00291224750EXPA1 |
| 2022-01-10 09:29:39 |
41 |
17.454 |
XLON |
00291224751EXPA1 |
| 2022-01-10 09:29:42 |
458 |
17.454 |
XLON |
00291224756EXPA1 |
| 2022-01-10 09:29:42 |
148 |
17.454 |
XLON |
00291224757EXPA1 |
| 2022-01-10 09:30:06 |
598 |
17.468 |
XLON |
00291224884EXPA1 |
| 2022-01-10 09:30:09 |
500 |
17.470 |
XLON |
00291224886EXPA1 |
| 2022-01-10 09:30:12 |
600 |
17.470 |
XLON |
00291224910EXPA1 |
| 2022-01-10 09:30:12 |
490 |
17.470 |
XLON |
00291224911EXPA1 |
| 2022-01-10 09:30:21 |
500 |
17.468 |
XLON |
00291224940EXPA1 |
| 2022-01-10 09:30:24 |
80 |
17.462 |
BATE |
00291224972EXPA1 |
| 2022-01-10 09:30:24 |
495 |
17.462 |
BATE |
00291224974EXPA1 |
| 2022-01-10 09:30:24 |
921 |
17.464 |
XLON |
00291224971EXPA1 |
| 2022-01-10 09:30:24 |
508 |
17.464 |
XLON |
00291224973EXPA1 |
| 2022-01-10 09:30:32 |
75 |
17.464 |
XLON |
00291225041EXPA1 |
| 2022-01-10 09:30:32 |
225 |
17.464 |
XLON |
00291225042EXPA1 |
| 2022-01-10 09:30:34 |
241 |
17.456 |
CHIX |
00291225063EXPA1 |
| 2022-01-10 09:31:11 |
600 |
17.474 |
XLON |
00291225230EXPA1 |
| 2022-01-10 09:31:11 |
490 |
17.474 |
XLON |
00291225231EXPA1 |
| 2022-01-10 09:31:11 |
155 |
17.474 |
XLON |
00291225232EXPA1 |
| 2022-01-10 09:32:15 |
796 |
17.482 |
CHIX |
00291225452EXPA1 |
| 2022-01-10 09:32:15 |
783 |
17.480 |
XLON |
00291225454EXPA1 |
| 2022-01-10 09:32:15 |
278 |
17.480 |
XLON |
00291225455EXPA1 |
| 2022-01-10 09:32:15 |
483 |
17.480 |
XLON |
00291225456EXPA1 |
| 2022-01-10 09:32:20 |
389 |
17.478 |
XLON |
00291225484EXPA1 |
| 2022-01-10 09:32:20 |
66 |
17.478 |
XLON |
00291225485EXPA1 |
| 2022-01-10 09:32:20 |
80 |
17.478 |
XLON |
00291225486EXPA1 |
| 2022-01-10 09:32:20 |
187 |
17.478 |
XLON |
00291225487EXPA1 |
| 2022-01-10 09:32:20 |
941 |
17.478 |
XLON |
00291225488EXPA1 |
| 2022-01-10 09:32:23 |
389 |
17.482 |
XLON |
00291225499EXPA1 |
| 2022-01-10 09:32:23 |
66 |
17.482 |
XLON |
00291225500EXPA1 |
| 2022-01-10 09:32:23 |
80 |
17.482 |
XLON |
00291225501EXPA1 |
| 2022-01-10 09:32:23 |
188 |
17.482 |
XLON |
00291225502EXPA1 |
| 2022-01-10 09:32:23 |
79 |
17.482 |
XLON |
00291225503EXPA1 |
| 2022-01-10 09:32:23 |
66 |
17.482 |
XLON |
00291225504EXPA1 |
| 2022-01-10 09:32:23 |
186 |
17.482 |
XLON |
00291225505EXPA1 |
| 2022-01-10 09:32:23 |
260 |
17.482 |
XLON |
00291225506EXPA1 |
| 2022-01-10 09:33:14 |
503 |
17.494 |
XLON |
00291225647EXPA1 |
| 2022-01-10 09:33:14 |
266 |
17.494 |
XLON |
00291225648EXPA1 |
| 2022-01-10 09:33:14 |
600 |
17.494 |
XLON |
00291225649EXPA1 |
| 2022-01-10 09:33:14 |
189 |
17.494 |
XLON |
00291225650EXPA1 |
| 2022-01-10 09:33:14 |
349 |
17.494 |
XLON |
00291225651EXPA1 |
| 2022-01-10 09:33:32 |
627 |
17.492 |
CHIX |
00291225715EXPA1 |
| 2022-01-10 09:33:32 |
600 |
17.494 |
XLON |
00291225716EXPA1 |
| 2022-01-10 09:33:32 |
466 |
17.494 |
XLON |
00291225717EXPA1 |
| 2022-01-10 09:33:32 |
319 |
17.494 |
XLON |
00291225718EXPA1 |
| 2022-01-10 09:33:32 |
192 |
17.494 |
XLON |
00291225719EXPA1 |
| 2022-01-10 09:33:32 |
127 |
17.494 |
XLON |
00291225720EXPA1 |
| 2022-01-10 09:33:32 |
150 |
17.494 |
XLON |
00291225721EXPA1 |
| 2022-01-10 09:33:35 |
318 |
17.498 |
XLON |
00291225728EXPA1 |
| 2022-01-10 09:33:55 |
858 |
17.496 |
XLON |
00291225786EXPA1 |
| 2022-01-10 09:34:07 |
1,100 |
17.500 |
BATE |
00291225896EXPA1 |
| 2022-01-10 09:34:07 |
199 |
17.500 |
BATE |
00291225897EXPA1 |
| 2022-01-10 09:34:21 |
125 |
17.488 |
CHIX |
00291225977EXPA1 |
| 2022-01-10 09:34:21 |
625 |
17.490 |
XLON |
00291225972EXPA1 |
| 2022-01-10 09:34:21 |
49 |
17.490 |
XLON |
00291225978EXPA1 |
| 2022-01-10 09:34:21 |
196 |
17.484 |
XLON |
00291225980EXPA1 |
| 2022-01-10 09:34:41 |
350 |
17.502 |
XLON |
00291226079EXPA1 |
| 2022-01-10 09:34:51 |
387 |
17.496 |
CHIX |
00291226124EXPA1 |
| 2022-01-10 09:34:51 |
409 |
17.498 |
XLON |
00291226120EXPA1 |
| 2022-01-10 09:34:51 |
239 |
17.498 |
XLON |
00291226123EXPA1 |
| 2022-01-10 09:34:51 |
211 |
17.496 |
XLON |
00291226125EXPA1 |
| 2022-01-10 09:35:08 |
164 |
17.496 |
BATE |
00291226180EXPA1 |
| 2022-01-10 09:35:08 |
228 |
17.500 |
CHIX |
00291226174EXPA1 |
| 2022-01-10 09:35:08 |
728 |
17.502 |
XLON |
00291226173EXPA1 |
| 2022-01-10 09:35:40 |
610 |
17.486 |
XLON |
00291226319EXPA1 |
| 2022-01-10 09:35:49 |
404 |
17.478 |
XLON |
00291226352EXPA1 |
| 2022-01-10 09:35:51 |
600 |
17.480 |
XLON |
00291226360EXPA1 |
| 2022-01-10 09:35:51 |
300 |
17.480 |
XLON |
00291226361EXPA1 |
| 2022-01-10 09:36:00 |
600 |
17.480 |
XLON |
00291226405EXPA1 |
| 2022-01-10 09:36:03 |
300 |
17.490 |
XLON |
00291226435EXPA1 |
| 2022-01-10 09:36:06 |
325 |
17.474 |
BATE |
00291226473EXPA1 |
| 2022-01-10 09:36:06 |
239 |
17.474 |
CHIX |
00291226470EXPA1 |
| 2022-01-10 09:36:06 |
812 |
17.480 |
XLON |
00291226468EXPA1 |
| 2022-01-10 09:36:20 |
600 |
17.462 |
XLON |
00291226547EXPA1 |
| 2022-01-10 09:36:20 |
1 |
17.462 |
XLON |
00291226548EXPA1 |
| 2022-01-10 09:36:20 |
110 |
17.462 |
XLON |
00291226549EXPA1 |
| 2022-01-10 09:36:22 |
290 |
17.460 |
XLON |
00291226572EXPA1 |
| 2022-01-10 09:36:22 |
459 |
17.460 |
XLON |
00291226573EXPA1 |
| 2022-01-10 09:36:50 |
284 |
17.446 |
XLON |
00291226699EXPA1 |
| 2022-01-10 09:36:50 |
958 |
17.446 |
XLON |
00291226700EXPA1 |
| 2022-01-10 09:37:01 |
600 |
17.446 |
XLON |
00291226733EXPA1 |
| 2022-01-10 09:37:01 |
550 |
17.446 |
XLON |
00291226734EXPA1 |
| 2022-01-10 09:37:17 |
361 |
17.458 |
XLON |
00291226790EXPA1 |
| 2022-01-10 09:37:17 |
440 |
17.458 |
XLON |
00291226791EXPA1 |
| 2022-01-10 09:37:34 |
287 |
17.446 |
XLON |
00291226835EXPA1 |
| 2022-01-10 09:37:34 |
596 |
17.446 |
XLON |
00291226836EXPA1 |
| 2022-01-10 09:38:01 |
654 |
17.456 |
XLON |
00291226927EXPA1 |
| 2022-01-10 09:38:01 |
256 |
17.454 |
XLON |
00291226928EXPA1 |
| 2022-01-10 09:38:01 |
512 |
17.454 |
XLON |
00291226929EXPA1 |
| 2022-01-10 09:38:06 |
479 |
17.466 |
XLON |
00291226946EXPA1 |
| 2022-01-10 09:38:06 |
118 |
17.466 |
XLON |
00291226947EXPA1 |
| 2022-01-10 09:38:06 |
300 |
17.466 |
XLON |
00291226948EXPA1 |
| 2022-01-10 09:38:09 |
115 |
17.464 |
XLON |
00291226970EXPA1 |
| 2022-01-10 09:38:12 |
115 |
17.464 |
XLON |
00291226976EXPA1 |
| 2022-01-10 09:38:12 |
140 |
17.464 |
XLON |
00291226977EXPA1 |
| 2022-01-10 09:38:15 |
1,013 |
17.458 |
CHIX |
00291226984EXPA1 |
| 2022-01-10 09:38:15 |
135 |
17.458 |
XLON |
00291227004EXPA1 |
| 2022-01-10 09:38:30 |
775 |
17.452 |
XLON |
00291227057EXPA1 |
| 2022-01-10 09:38:31 |
606 |
17.448 |
BATE |
00291227064EXPA1 |
| 2022-01-10 09:39:23 |
562 |
17.442 |
XLON |
00291227315EXPA1 |
| 2022-01-10 09:39:23 |
377 |
17.442 |
XLON |
00291227316EXPA1 |
| 2022-01-10 09:39:24 |
174 |
17.438 |
CHIX |
00291227324EXPA1 |
| 2022-01-10 09:39:24 |
410 |
17.436 |
XLON |
00291227328EXPA1 |
| 2022-01-10 09:39:24 |
177 |
17.436 |
XLON |
00291227329EXPA1 |
| 2022-01-10 09:39:41 |
434 |
17.440 |
CHIX |
00291227432EXPA1 |
| 2022-01-10 09:39:41 |
661 |
17.440 |
XLON |
00291227435EXPA1 |
| 2022-01-10 09:39:46 |
600 |
17.442 |
XLON |
00291227452EXPA1 |
| 2022-01-10 09:39:46 |
100 |
17.442 |
XLON |
00291227453EXPA1 |
| 2022-01-10 09:39:46 |
172 |
17.442 |
XLON |
00291227454EXPA1 |
| 2022-01-10 09:39:46 |
374 |
17.442 |
XLON |
00291227455EXPA1 |
| 2022-01-10 09:39:49 |
226 |
17.442 |
XLON |
00291227467EXPA1 |
| 2022-01-10 09:39:49 |
100 |
17.442 |
XLON |
00291227469EXPA1 |
| 2022-01-10 09:40:01 |
312 |
17.440 |
XLON |
00291227526EXPA1 |
| 2022-01-10 09:40:01 |
478 |
17.440 |
XLON |
00291227527EXPA1 |
| 2022-01-10 09:40:48 |
398 |
17.446 |
BATE |
00291227693EXPA1 |
| 2022-01-10 09:40:48 |
319 |
17.446 |
BATE |
00291227695EXPA1 |
| 2022-01-10 09:40:48 |
548 |
17.446 |
XLON |
00291227694EXPA1 |
| 2022-01-10 09:40:51 |
144 |
17.446 |
XLON |
00291227707EXPA1 |
| 2022-01-10 09:40:53 |
760 |
17.444 |
XLON |
00291227709EXPA1 |
| 2022-01-10 09:41:01 |
600 |
17.442 |
XLON |
00291227740EXPA1 |
| 2022-01-10 09:41:55 |
600 |
17.468 |
XLON |
00291228029EXPA1 |
| 2022-01-10 09:41:55 |
500 |
17.468 |
XLON |
00291228030EXPA1 |
| 2022-01-10 09:42:28 |
600 |
17.470 |
XLON |
00291228152EXPA1 |
| 2022-01-10 09:42:28 |
34 |
17.470 |
XLON |
00291228154EXPA1 |
| 2022-01-10 09:42:52 |
300 |
17.476 |
XLON |
00291228226EXPA1 |
| 2022-01-10 09:43:40 |
701 |
17.478 |
BATE |
00291228512EXPA1 |
| 2022-01-10 09:43:40 |
1,452 |
17.478 |
CHIX |
00291228513EXPA1 |
| 2022-01-10 09:43:40 |
718 |
17.478 |
XLON |
00291228511EXPA1 |
| 2022-01-10 09:43:45 |
600 |
17.478 |
XLON |
00291228541EXPA1 |
| 2022-01-10 09:43:45 |
300 |
17.478 |
XLON |
00291228542EXPA1 |
| 2022-01-10 09:43:45 |
137 |
17.478 |
XLON |
00291228543EXPA1 |
| 2022-01-10 09:44:00 |
658 |
17.488 |
XLON |
00291228651EXPA1 |
| 2022-01-10 09:44:06 |
300 |
17.488 |
XLON |
00291228676EXPA1 |
| 2022-01-10 09:44:17 |
131 |
17.486 |
XLON |
00291228695EXPA1 |
| 2022-01-10 09:44:17 |
225 |
17.486 |
XLON |
00291228696EXPA1 |
| 2022-01-10 09:44:17 |
905 |
17.486 |
XLON |
00291228697EXPA1 |
| 2022-01-10 09:44:21 |
445 |
17.484 |
XLON |
00291228706EXPA1 |
| 2022-01-10 09:44:21 |
186 |
17.484 |
XLON |
00291228707EXPA1 |
| 2022-01-10 09:44:23 |
252 |
17.474 |
BATE |
00291228720EXPA1 |
| 2022-01-10 09:44:32 |
77 |
17.488 |
XLON |
00291228746EXPA1 |
| 2022-01-10 09:45:02 |
801 |
17.488 |
XLON |
00291228875EXPA1 |
| 2022-01-10 09:45:02 |
142 |
17.484 |
XLON |
00291228876EXPA1 |
| 2022-01-10 09:45:07 |
600 |
17.482 |
XLON |
00291228902EXPA1 |
| 2022-01-10 09:45:10 |
600 |
17.478 |
XLON |
00291228919EXPA1 |
| 2022-01-10 09:45:13 |
146 |
17.474 |
XLON |
00291228940EXPA1 |
| 2022-01-10 09:45:23 |
590 |
17.468 |
CHIX |
00291228971EXPA1 |
| 2022-01-10 09:45:25 |
815 |
17.468 |
XLON |
00291228983EXPA1 |
| 2022-01-10 09:45:44 |
149 |
17.462 |
XLON |
00291229029EXPA1 |
| 2022-01-10 09:45:44 |
274 |
17.462 |
XLON |
00291229030EXPA1 |
| 2022-01-10 09:45:44 |
190 |
17.462 |
XLON |
00291229031EXPA1 |
| 2022-01-10 09:45:44 |
174 |
17.462 |
XLON |
00291229032EXPA1 |
| 2022-01-10 09:48:00 |
49 |
17.482 |
CHIX |
00291229577EXPA1 |
| 2022-01-10 09:48:01 |
623 |
17.480 |
BATE |
00291229580EXPA1 |
| 2022-01-10 09:48:01 |
683 |
17.482 |
CHIX |
00291229579EXPA1 |
| 2022-01-10 09:48:01 |
723 |
17.480 |
XLON |
00291229581EXPA1 |
| 2022-01-10 09:48:01 |
634 |
17.480 |
XLON |
00291229582EXPA1 |
| 2022-01-10 09:49:35 |
762 |
17.498 |
BATE |
00291229934EXPA1 |
| 2022-01-10 09:49:35 |
653 |
17.498 |
CHIX |
00291229935EXPA1 |
| 2022-01-10 09:49:36 |
600 |
17.496 |
XLON |
00291229940EXPA1 |
| 2022-01-10 09:49:39 |
119 |
17.498 |
XLON |
00291229956EXPA1 |
| 2022-01-10 09:49:39 |
97 |
17.498 |
XLON |
00291229957EXPA1 |
| 2022-01-10 09:49:39 |
241 |
17.498 |
XLON |
00291229958EXPA1 |
| 2022-01-10 09:49:45 |
600 |
17.500 |
XLON |
00291229995EXPA1 |
| 2022-01-10 09:49:48 |
127 |
17.498 |
XLON |
00291230013EXPA1 |
| 2022-01-10 09:49:48 |
123 |
17.498 |
XLON |
00291230014EXPA1 |
| 2022-01-10 09:49:48 |
188 |
17.498 |
XLON |
00291230015EXPA1 |
| 2022-01-10 09:49:54 |
1,200 |
17.494 |
XLON |
00291230036EXPA1 |
| 2022-01-10 09:50:03 |
822 |
17.490 |
XLON |
00291230070EXPA1 |
| 2022-01-10 09:50:03 |
512 |
17.490 |
XLON |
00291230072EXPA1 |
| 2022-01-10 09:50:18 |
805 |
17.496 |
XLON |
00291230158EXPA1 |
| 2022-01-10 09:50:18 |
528 |
17.496 |
XLON |
00291230159EXPA1 |
| 2022-01-10 09:50:21 |
135 |
17.494 |
XLON |
00291230163EXPA1 |
| 2022-01-10 09:50:21 |
165 |
17.494 |
XLON |
00291230164EXPA1 |
| 2022-01-10 09:50:21 |
165 |
17.494 |
XLON |
00291230165EXPA1 |
| 2022-01-10 09:50:24 |
53 |
17.486 |
XLON |
00291230185EXPA1 |
| 2022-01-10 09:50:24 |
239 |
17.486 |
XLON |
00291230186EXPA1 |
| 2022-01-10 09:50:24 |
8 |
17.486 |
XLON |
00291230187EXPA1 |
| 2022-01-10 09:50:48 |
300 |
17.484 |
XLON |
00291230279EXPA1 |
| 2022-01-10 09:51:00 |
600 |
17.488 |
XLON |
00291230318EXPA1 |
| 2022-01-10 09:51:12 |
600 |
17.494 |
XLON |
00291230366EXPA1 |
| 2022-01-10 09:51:12 |
147 |
17.494 |
XLON |
00291230367EXPA1 |
| 2022-01-10 09:51:18 |
1 |
17.490 |
XLON |
00291230392EXPA1 |
| 2022-01-10 09:51:21 |
600 |
17.492 |
XLON |
00291230406EXPA1 |
| 2022-01-10 09:51:21 |
112 |
17.492 |
XLON |
00291230407EXPA1 |
| 2022-01-10 09:51:21 |
178 |
17.492 |
XLON |
00291230408EXPA1 |
| 2022-01-10 09:51:21 |
197 |
17.492 |
XLON |
00291230409EXPA1 |
| 2022-01-10 09:51:21 |
600 |
17.492 |
XLON |
00291230410EXPA1 |
| 2022-01-10 09:51:21 |
147 |
17.492 |
XLON |
00291230411EXPA1 |
| 2022-01-10 09:52:01 |
641 |
17.488 |
BATE |
00291230517EXPA1 |
| 2022-01-10 09:52:17 |
268 |
17.484 |
CHIX |
00291230570EXPA1 |
| 2022-01-10 09:52:17 |
548 |
17.484 |
CHIX |
00291230571EXPA1 |
| 2022-01-10 09:52:18 |
300 |
17.486 |
XLON |
00291230572EXPA1 |
| 2022-01-10 09:52:18 |
653 |
17.482 |
XLON |
00291230573EXPA1 |
| 2022-01-10 09:52:18 |
775 |
17.482 |
XLON |
00291230574EXPA1 |
| 2022-01-10 09:52:26 |
600 |
17.480 |
XLON |
00291230595EXPA1 |
| 2022-01-10 09:52:36 |
658 |
17.484 |
XLON |
00291230638EXPA1 |
| 2022-01-10 09:53:42 |
649 |
17.484 |
CHIX |
00291230961EXPA1 |
| 2022-01-10 09:53:56 |
338 |
17.492 |
XLON |
00291231011EXPA1 |
| 2022-01-10 09:53:56 |
132 |
17.492 |
XLON |
00291231012EXPA1 |
| 2022-01-10 09:53:56 |
279 |
17.492 |
XLON |
00291231013EXPA1 |
| 2022-01-10 09:53:56 |
153 |
17.492 |
XLON |
00291231014EXPA1 |
| 2022-01-10 09:53:56 |
42 |
17.492 |
XLON |
00291231015EXPA1 |
| 2022-01-10 09:53:56 |
23 |
17.492 |
XLON |
00291231016EXPA1 |
| 2022-01-10 09:54:02 |
600 |
17.492 |
XLON |
00291231048EXPA1 |
| 2022-01-10 09:54:02 |
600 |
17.492 |
XLON |
00291231049EXPA1 |
| 2022-01-10 09:54:02 |
409 |
17.492 |
XLON |
00291231050EXPA1 |
| 2022-01-10 09:54:02 |
556 |
17.492 |
XLON |
00291231052EXPA1 |
| 2022-01-10 09:54:08 |
600 |
17.492 |
XLON |
00291231088EXPA1 |
| 2022-01-10 09:54:08 |
500 |
17.492 |
XLON |
00291231089EXPA1 |
| 2022-01-10 09:54:08 |
250 |
17.492 |
XLON |
00291231090EXPA1 |
| 2022-01-10 09:54:08 |
105 |
17.492 |
XLON |
00291231091EXPA1 |
| 2022-01-10 09:54:08 |
26 |
17.492 |
XLON |
00291231092EXPA1 |
| 2022-01-10 09:54:11 |
163 |
17.492 |
XLON |
00291231093EXPA1 |
| 2022-01-10 09:54:11 |
155 |
17.492 |
XLON |
00291231094EXPA1 |
| 2022-01-10 09:54:17 |
600 |
17.494 |
XLON |
00291231117EXPA1 |
| 2022-01-10 09:54:17 |
210 |
17.494 |
XLON |
00291231118EXPA1 |
| 2022-01-10 09:54:20 |
550 |
17.488 |
XLON |
00291231128EXPA1 |
| 2022-01-10 09:54:41 |
787 |
17.484 |
BATE |
00291231206EXPA1 |
| 2022-01-10 09:54:41 |
569 |
17.484 |
XLON |
00291231207EXPA1 |
| 2022-01-10 09:54:53 |
397 |
17.482 |
XLON |
00291231250EXPA1 |
| 2022-01-10 09:54:53 |
450 |
17.482 |
XLON |
00291231251EXPA1 |
| 2022-01-10 09:54:58 |
600 |
17.482 |
XLON |
00291231272EXPA1 |
| 2022-01-10 09:54:58 |
27 |
17.482 |
XLON |
00291231273EXPA1 |
| 2022-01-10 09:55:07 |
600 |
17.482 |
XLON |
00291231305EXPA1 |
| 2022-01-10 09:55:07 |
702 |
17.482 |
XLON |
00291231306EXPA1 |
| 2022-01-10 09:56:09 |
127 |
17.480 |
XLON |
00291231508EXPA1 |
| 2022-01-10 09:56:09 |
715 |
17.480 |
XLON |
00291231510EXPA1 |
| 2022-01-10 09:56:09 |
644 |
17.480 |
XLON |
00291231511EXPA1 |
| 2022-01-10 09:56:38 |
258 |
17.484 |
XLON |
00291231715EXPA1 |
| 2022-01-10 09:56:38 |
431 |
17.486 |
XLON |
00291231716EXPA1 |
| 2022-01-10 09:56:38 |
87 |
17.486 |
XLON |
00291231717EXPA1 |
| 2022-01-10 09:56:38 |
81 |
17.486 |
XLON |
00291231718EXPA1 |
| 2022-01-10 09:56:43 |
615 |
17.480 |
XLON |
00291231740EXPA1 |
| 2022-01-10 09:56:43 |
347 |
17.480 |
XLON |
00291231741EXPA1 |
| 2022-01-10 09:57:15 |
264 |
17.484 |
XLON |
00291231859EXPA1 |
| 2022-01-10 09:57:23 |
153 |
17.480 |
XLON |
00291231906EXPA1 |
| 2022-01-10 09:57:23 |
327 |
17.480 |
XLON |
00291231907EXPA1 |
| 2022-01-10 09:57:23 |
308 |
17.480 |
XLON |
00291231908EXPA1 |
| 2022-01-10 09:57:26 |
1,391 |
17.484 |
CHIX |
00291231913EXPA1 |
| 2022-01-10 09:57:34 |
609 |
17.480 |
BATE |
00291231923EXPA1 |
| 2022-01-10 09:57:34 |
140 |
17.480 |
XLON |
00291231928EXPA1 |
| 2022-01-10 09:57:34 |
3 |
17.480 |
XLON |
00291231929EXPA1 |
| 2022-01-10 09:57:34 |
263 |
17.480 |
XLON |
00291231930EXPA1 |
| 2022-01-10 09:57:34 |
226 |
17.480 |
XLON |
00291231931EXPA1 |
| 2022-01-10 09:57:34 |
20 |
17.480 |
XLON |
00291231932EXPA1 |
| 2022-01-10 09:57:46 |
600 |
17.478 |
XLON |
00291232011EXPA1 |
| 2022-01-10 09:57:46 |
409 |
17.478 |
XLON |
00291232013EXPA1 |
| 2022-01-10 09:58:39 |
64 |
17.484 |
XLON |
00291232290EXPA1 |
| 2022-01-10 09:58:39 |
484 |
17.484 |
XLON |
00291232291EXPA1 |
| 2022-01-10 09:58:39 |
138 |
17.484 |
XLON |
00291232292EXPA1 |
| 2022-01-10 09:58:44 |
600 |
17.482 |
XLON |
00291232315EXPA1 |
| 2022-01-10 09:58:44 |
307 |
17.482 |
XLON |
00291232316EXPA1 |
| 2022-01-10 09:58:44 |
150 |
17.482 |
XLON |
00291232317EXPA1 |
| 2022-01-10 09:58:44 |
6 |
17.482 |
XLON |
00291232318EXPA1 |
| 2022-01-10 09:59:06 |
535 |
17.482 |
CHIX |
00291232440EXPA1 |
| 2022-01-10 09:59:17 |
2,190 |
17.490 |
XLON |
00291232478EXPA1 |
| 2022-01-10 09:59:20 |
252 |
17.490 |
XLON |
00291232495EXPA1 |
| 2022-01-10 09:59:20 |
6 |
17.490 |
XLON |
00291232496EXPA1 |
| 2022-01-10 09:59:20 |
1,927 |
17.490 |
XLON |
00291232497EXPA1 |
| 2022-01-10 09:59:23 |
1,887 |
17.490 |
XLON |
00291232502EXPA1 |
| 2022-01-10 09:59:27 |
196 |
17.484 |
XLON |
00291232521EXPA1 |
| 2022-01-10 09:59:27 |
674 |
17.484 |
XLON |
00291232522EXPA1 |
| 2022-01-10 09:59:32 |
2,695 |
17.484 |
XLON |
00291232536EXPA1 |
| 2022-01-10 09:59:57 |
552 |
17.476 |
XLON |
00291232675EXPA1 |
| 2022-01-10 10:00:01 |
635 |
17.474 |
BATE |
00291232698EXPA1 |
| 2022-01-10 10:00:01 |
339 |
17.472 |
CHIX |
00291232692EXPA1 |
| 2022-01-10 10:00:01 |
221 |
17.472 |
XLON |
00291232696EXPA1 |
| 2022-01-10 10:00:33 |
901 |
17.464 |
XLON |
00291232868EXPA1 |
| 2022-01-10 10:01:28 |
2,595 |
17.476 |
XLON |
00291233104EXPA1 |
| 2022-01-10 10:01:51 |
612 |
17.468 |
XLON |
00291233174EXPA1 |
| 2022-01-10 10:01:51 |
232 |
17.468 |
XLON |
00291233175EXPA1 |
| 2022-01-10 10:02:07 |
720 |
17.464 |
BATE |
00291233226EXPA1 |
| 2022-01-10 10:02:07 |
815 |
17.466 |
XLON |
00291233223EXPA1 |
| 2022-01-10 10:02:09 |
272 |
17.464 |
CHIX |
00291233235EXPA1 |
| 2022-01-10 10:02:11 |
735 |
17.462 |
XLON |
00291233242EXPA1 |
| 2022-01-10 10:02:56 |
600 |
17.468 |
XLON |
00291233491EXPA1 |
| 2022-01-10 10:03:43 |
120 |
17.470 |
CHIX |
00291233709EXPA1 |
| 2022-01-10 10:03:43 |
243 |
17.470 |
CHIX |
00291233710EXPA1 |
| 2022-01-10 10:03:43 |
479 |
17.470 |
CHIX |
00291233711EXPA1 |
| 2022-01-10 10:03:43 |
278 |
17.470 |
XLON |
00291233712EXPA1 |
| 2022-01-10 10:03:43 |
482 |
17.470 |
XLON |
00291233713EXPA1 |
| 2022-01-10 10:03:43 |
367 |
17.470 |
XLON |
00291233714EXPA1 |
| 2022-01-10 10:03:43 |
460 |
17.470 |
XLON |
00291233715EXPA1 |
| 2022-01-10 10:03:43 |
795 |
17.470 |
XLON |
00291233716EXPA1 |
| 2022-01-10 10:03:43 |
257 |
17.470 |
XLON |
00291233717EXPA1 |
| 2022-01-10 10:03:43 |
595 |
17.470 |
XLON |
00291233719EXPA1 |
| 2022-01-10 10:04:26 |
2,447 |
17.472 |
XLON |
00291233916EXPA1 |
| 2022-01-10 10:04:32 |
524 |
17.466 |
BATE |
00291233927EXPA1 |
| 2022-01-10 10:04:32 |
626 |
17.466 |
CHIX |
00291233926EXPA1 |
| 2022-01-10 10:04:32 |
147 |
17.466 |
XLON |
00291233925EXPA1 |
| 2022-01-10 10:04:49 |
650 |
17.458 |
XLON |
00291233972EXPA1 |
| 2022-01-10 10:05:45 |
2,179 |
17.460 |
XLON |
00291234416EXPA1 |
| 2022-01-10 10:05:45 |
352 |
17.460 |
XLON |
00291234417EXPA1 |
| 2022-01-10 10:06:43 |
117 |
17.456 |
XLON |
00291234656EXPA1 |
| 2022-01-10 10:07:05 |
706 |
17.468 |
BATE |
00291234759EXPA1 |
| 2022-01-10 10:07:05 |
742 |
17.470 |
CHIX |
00291234756EXPA1 |
| 2022-01-10 10:07:05 |
828 |
17.470 |
XLON |
00291234757EXPA1 |
| 2022-01-10 10:07:07 |
2,370 |
17.468 |
XLON |
00291234762EXPA1 |
| 2022-01-10 10:07:33 |
575 |
17.472 |
XLON |
00291234902EXPA1 |
| 2022-01-10 10:08:24 |
560 |
17.464 |
XLON |
00291235059EXPA1 |
| 2022-01-10 10:08:24 |
2,187 |
17.468 |
XLON |
00291235060EXPA1 |
| 2022-01-10 10:08:28 |
508 |
17.458 |
CHIX |
00291235076EXPA1 |
| 2022-01-10 10:08:31 |
300 |
17.450 |
BATE |
00291235086EXPA1 |
| 2022-01-10 10:08:39 |
74 |
17.444 |
BATE |
00291235119EXPA1 |
| 2022-01-10 10:08:39 |
25 |
17.444 |
BATE |
00291235120EXPA1 |
| 2022-01-10 10:09:29 |
735 |
17.454 |
XLON |
00291235344EXPA1 |
| 2022-01-10 10:09:29 |
1,503 |
17.454 |
XLON |
00291235345EXPA1 |
| 2022-01-10 10:09:50 |
550 |
17.446 |
XLON |
00291235397EXPA1 |
| 2022-01-10 10:10:00 |
154 |
17.438 |
CHIX |
00291235433EXPA1 |
| 2022-01-10 10:10:00 |
204 |
17.438 |
XLON |
00291235431EXPA1 |
| 2022-01-10 10:10:16 |
692 |
17.422 |
XLON |
00291235520EXPA1 |
| 2022-01-10 10:10:59 |
1,892 |
17.432 |
XLON |
00291235657EXPA1 |
| 2022-01-10 10:12:01 |
600 |
17.462 |
XLON |
00291235916EXPA1 |
| 2022-01-10 10:12:14 |
676 |
17.454 |
BATE |
00291235962EXPA1 |
| 2022-01-10 10:12:14 |
818 |
17.456 |
CHIX |
00291235959EXPA1 |
| 2022-01-10 10:12:14 |
600 |
17.458 |
XLON |
00291235958EXPA1 |
| 2022-01-10 10:12:14 |
690 |
17.458 |
XLON |
00291235960EXPA1 |
| 2022-01-10 10:12:14 |
41 |
17.458 |
XLON |
00291235961EXPA1 |
| 2022-01-10 10:12:46 |
85 |
17.452 |
XLON |
00291236063EXPA1 |
| 2022-01-10 10:13:07 |
920 |
17.452 |
XLON |
00291236126EXPA1 |
| 2022-01-10 10:13:07 |
793 |
17.452 |
XLON |
00291236127EXPA1 |
| 2022-01-10 10:13:07 |
792 |
17.452 |
XLON |
00291236128EXPA1 |
| 2022-01-10 10:14:27 |
155 |
17.462 |
XLON |
00291236387EXPA1 |
| 2022-01-10 10:14:27 |
1,542 |
17.462 |
XLON |
00291236388EXPA1 |
| 2022-01-10 10:14:27 |
494 |
17.462 |
XLON |
00291236389EXPA1 |
| 2022-01-10 10:14:47 |
600 |
17.466 |
XLON |
00291236470EXPA1 |
| 2022-01-10 10:14:47 |
675 |
17.466 |
XLON |
00291236471EXPA1 |
| 2022-01-10 10:15:26 |
507 |
17.474 |
CHIX |
00291236630EXPA1 |
| 2022-01-10 10:15:26 |
851 |
17.474 |
CHIX |
00291236631EXPA1 |
| 2022-01-10 10:15:26 |
199 |
17.470 |
XLON |
00291236632EXPA1 |
| 2022-01-10 10:15:26 |
530 |
17.470 |
XLON |
00291236633EXPA1 |
| 2022-01-10 10:15:50 |
126 |
17.472 |
XLON |
00291236700EXPA1 |
| 2022-01-10 10:15:50 |
160 |
17.472 |
XLON |
00291236701EXPA1 |
| 2022-01-10 10:15:50 |
451 |
17.472 |
XLON |
00291236702EXPA1 |
| 2022-01-10 10:15:56 |
802 |
17.468 |
BATE |
00291236713EXPA1 |
| 2022-01-10 10:15:56 |
140 |
17.466 |
CHIX |
00291236714EXPA1 |
| 2022-01-10 10:15:56 |
321 |
17.466 |
XLON |
00291236715EXPA1 |
| 2022-01-10 10:15:58 |
76 |
17.470 |
XLON |
00291236717EXPA1 |
| 2022-01-10 10:15:58 |
224 |
17.470 |
XLON |
00291236718EXPA1 |
| 2022-01-10 10:15:58 |
300 |
17.470 |
XLON |
00291236719EXPA1 |
| 2022-01-10 10:15:58 |
29 |
17.470 |
XLON |
00291236720EXPA1 |
| 2022-01-10 10:15:58 |
20 |
17.470 |
XLON |
00291236721EXPA1 |
| 2022-01-10 10:16:14 |
52 |
17.466 |
XLON |
00291236803EXPA1 |
| 2022-01-10 10:16:14 |
641 |
17.466 |
XLON |
00291236804EXPA1 |
| 2022-01-10 10:16:14 |
52 |
17.466 |
XLON |
00291236805EXPA1 |
| 2022-01-10 10:16:34 |
418 |
17.466 |
XLON |
00291236853EXPA1 |
| 2022-01-10 10:16:34 |
1,728 |
17.466 |
XLON |
00291236854EXPA1 |
| 2022-01-10 10:17:59 |
674 |
17.470 |
CHIX |
00291237071EXPA1 |
| 2022-01-10 10:17:59 |
583 |
17.470 |
XLON |
00291237072EXPA1 |
| 2022-01-10 10:18:03 |
72 |
17.470 |
XLON |
00291237078EXPA1 |
|
|
|
|
|
| 2022-01-10 10:18:03 |
2,857 |
17.470 |
XLON |
00291237079EXPA1 |
| 2022-01-10 10:18:32 |
147 |
17.472 |
CHIX |
00291237149EXPA1 |
| 2022-01-10 10:18:32 |
591 |
17.474 |
XLON |
00291237148EXPA1 |
| 2022-01-10 10:18:48 |
1 |
17.464 |
BATE |
00291237189EXPA1 |
| 2022-01-10 10:19:26 |
124 |
17.470 |
XLON |
00291237299EXPA1 |
| 2022-01-10 10:19:26 |
600 |
17.472 |
XLON |
00291237300EXPA1 |
| 2022-01-10 10:19:26 |
127 |
17.472 |
XLON |
00291237301EXPA1 |
| 2022-01-10 10:19:26 |
500 |
17.472 |
XLON |
00291237302EXPA1 |
| 2022-01-10 10:19:26 |
116 |
17.472 |
XLON |
00291237303EXPA1 |
| 2022-01-10 10:19:31 |
586 |
17.470 |
XLON |
00291237309EXPA1 |
| 2022-01-10 10:19:52 |
800 |
17.474 |
BATE |
00291237396EXPA1 |
| 2022-01-10 10:19:52 |
529 |
17.474 |
BATE |
00291237397EXPA1 |
| 2022-01-10 10:21:01 |
2,804 |
17.482 |
XLON |
00291237568EXPA1 |
| 2022-01-10 10:22:46 |
494 |
17.486 |
CHIX |
00291237834EXPA1 |
| 2022-01-10 10:22:46 |
816 |
17.486 |
CHIX |
00291237835EXPA1 |
| 2022-01-10 10:22:46 |
1,396 |
17.486 |
XLON |
00291237832EXPA1 |
| 2022-01-10 10:22:46 |
2,104 |
17.486 |
XLON |
00291237833EXPA1 |
| 2022-01-10 10:22:46 |
309 |
17.486 |
XLON |
00291237837EXPA1 |
| 2022-01-10 10:22:46 |
179 |
17.486 |
XLON |
00291237838EXPA1 |
| 2022-01-10 10:22:50 |
225 |
17.480 |
BATE |
00291237846EXPA1 |
| 2022-01-10 10:22:50 |
327 |
17.480 |
BATE |
00291237847EXPA1 |
| 2022-01-10 10:23:02 |
435 |
17.476 |
XLON |
00291237873EXPA1 |
| 2022-01-10 10:23:20 |
207 |
17.476 |
XLON |
00291237940EXPA1 |
| 2022-01-10 10:23:20 |
188 |
17.476 |
XLON |
00291237941EXPA1 |
| 2022-01-10 10:23:44 |
1,979 |
17.480 |
XLON |
00291238035EXPA1 |
| 2022-01-10 10:24:06 |
177 |
17.484 |
XLON |
00291238109EXPA1 |
| 2022-01-10 10:24:06 |
416 |
17.484 |
XLON |
00291238110EXPA1 |
| 2022-01-10 10:24:33 |
210 |
17.484 |
XLON |
00291238203EXPA1 |
| 2022-01-10 10:24:33 |
95 |
17.484 |
XLON |
00291238204EXPA1 |
| 2022-01-10 10:24:33 |
241 |
17.484 |
XLON |
00291238205EXPA1 |
| 2022-01-10 10:24:33 |
489 |
17.484 |
XLON |
00291238206EXPA1 |
| 2022-01-10 10:24:33 |
339 |
17.484 |
XLON |
00291238207EXPA1 |
| 2022-01-10 10:25:21 |
2,016 |
17.486 |
XLON |
00291238383EXPA1 |
| 2022-01-10 10:26:22 |
764 |
17.490 |
CHIX |
00291238560EXPA1 |
| 2022-01-10 10:26:22 |
8 |
17.490 |
CHIX |
00291238561EXPA1 |
| 2022-01-10 10:26:22 |
200 |
17.490 |
CHIX |
00291238562EXPA1 |
| 2022-01-10 10:26:22 |
288 |
17.490 |
CHIX |
00291238563EXPA1 |
| 2022-01-10 10:26:30 |
2,055 |
17.490 |
XLON |
00291238579EXPA1 |
| 2022-01-10 10:26:39 |
229 |
17.486 |
XLON |
00291238623EXPA1 |
| 2022-01-10 10:26:39 |
36 |
17.486 |
XLON |
00291238624EXPA1 |
| 2022-01-10 10:26:39 |
230 |
17.486 |
XLON |
00291238625EXPA1 |
| 2022-01-10 10:27:29 |
257 |
17.484 |
XLON |
00291238766EXPA1 |
| 2022-01-10 10:27:29 |
276 |
17.484 |
XLON |
00291238767EXPA1 |
| 2022-01-10 10:27:29 |
543 |
17.484 |
XLON |
00291238768EXPA1 |
| 2022-01-10 10:27:30 |
121 |
17.480 |
BATE |
00291238778EXPA1 |
| 2022-01-10 10:27:42 |
144 |
17.480 |
BATE |
00291238854EXPA1 |
| 2022-01-10 10:28:35 |
393 |
17.490 |
XLON |
00291238954EXPA1 |
| 2022-01-10 10:28:35 |
1,954 |
17.490 |
XLON |
00291238955EXPA1 |
| 2022-01-10 10:29:01 |
2 |
17.490 |
BATE |
00291239025EXPA1 |
| 2022-01-10 10:29:16 |
700 |
17.494 |
BATE |
00291239072EXPA1 |
| 2022-01-10 10:29:16 |
300 |
17.494 |
BATE |
00291239074EXPA1 |
| 2022-01-10 10:29:19 |
254 |
17.494 |
BATE |
00291239075EXPA1 |
| 2022-01-10 10:29:19 |
600 |
17.494 |
XLON |
00291239076EXPA1 |
| 2022-01-10 10:29:20 |
1,304 |
17.494 |
XLON |
00291239077EXPA1 |
| 2022-01-10 10:30:08 |
607 |
17.488 |
CHIX |
00291239242EXPA1 |
| 2022-01-10 10:30:08 |
591 |
17.488 |
XLON |
00291239243EXPA1 |
| 2022-01-10 10:30:08 |
662 |
17.488 |
XLON |
00291239244EXPA1 |
| 2022-01-10 10:30:49 |
600 |
17.494 |
XLON |
00291239341EXPA1 |
| 2022-01-10 10:30:49 |
1 |
17.494 |
XLON |
00291239343EXPA1 |
| 2022-01-10 10:31:14 |
158 |
17.496 |
XLON |
00291239430EXPA1 |
| 2022-01-10 10:31:14 |
730 |
17.496 |
XLON |
00291239434EXPA1 |
| 2022-01-10 10:31:14 |
1,392 |
17.496 |
XLON |
00291239435EXPA1 |
| 2022-01-10 10:31:14 |
38 |
17.494 |
XLON |
00291239436EXPA1 |
| 2022-01-10 10:31:22 |
618 |
17.488 |
CHIX |
00291239458EXPA1 |
| 2022-01-10 10:31:48 |
568 |
17.484 |
XLON |
00291239523EXPA1 |
| 2022-01-10 10:31:48 |
762 |
17.484 |
XLON |
00291239524EXPA1 |
| 2022-01-10 10:32:11 |
116 |
17.492 |
XLON |
00291239626EXPA1 |
| 2022-01-10 10:32:11 |
571 |
17.492 |
XLON |
00291239627EXPA1 |
| 2022-01-10 10:32:55 |
789 |
17.488 |
BATE |
00291239759EXPA1 |
| 2022-01-10 10:32:55 |
563 |
17.488 |
CHIX |
00291239762EXPA1 |
| 2022-01-10 10:32:55 |
117 |
17.488 |
CHIX |
00291239763EXPA1 |
| 2022-01-10 10:32:55 |
631 |
17.488 |
XLON |
00291239764EXPA1 |
| 2022-01-10 10:32:55 |
176 |
17.488 |
XLON |
00291239765EXPA1 |
| 2022-01-10 10:32:55 |
68 |
17.488 |
XLON |
00291239766EXPA1 |
| 2022-01-10 10:33:46 |
954 |
17.494 |
XLON |
00291239926EXPA1 |
| 2022-01-10 10:33:46 |
1,576 |
17.494 |
XLON |
00291239927EXPA1 |
| 2022-01-10 10:34:23 |
433 |
17.484 |
CHIX |
00291240049EXPA1 |
| 2022-01-10 10:34:23 |
773 |
17.486 |
XLON |
00291240047EXPA1 |
| 2022-01-10 10:34:23 |
618 |
17.486 |
XLON |
00291240048EXPA1 |
| 2022-01-10 10:34:24 |
399 |
17.484 |
BATE |
00291240060EXPA1 |
| 2022-01-10 10:35:09 |
604 |
17.488 |
XLON |
00291240227EXPA1 |
| 2022-01-10 10:35:09 |
800 |
17.488 |
XLON |
00291240231EXPA1 |
| 2022-01-10 10:35:09 |
637 |
17.488 |
XLON |
00291240232EXPA1 |
| 2022-01-10 10:36:01 |
844 |
17.492 |
XLON |
00291240394EXPA1 |
| 2022-01-10 10:36:03 |
670 |
17.488 |
CHIX |
00291240409EXPA1 |
| 2022-01-10 10:36:03 |
617 |
17.488 |
XLON |
00291240408EXPA1 |
| 2022-01-10 10:36:33 |
19 |
17.494 |
XLON |
00291240548EXPA1 |
| 2022-01-10 10:36:39 |
86 |
17.494 |
XLON |
00291240569EXPA1 |
| 2022-01-10 10:36:39 |
565 |
17.494 |
XLON |
00291240570EXPA1 |
| 2022-01-10 10:36:39 |
139 |
17.494 |
XLON |
00291240571EXPA1 |
| 2022-01-10 10:36:39 |
1,366 |
17.494 |
XLON |
00291240572EXPA1 |
| 2022-01-10 10:37:40 |
500 |
17.490 |
XLON |
00291240750EXPA1 |
| 2022-01-10 10:37:40 |
405 |
17.490 |
XLON |
00291240751EXPA1 |
| 2022-01-10 10:37:40 |
1,151 |
17.490 |
XLON |
00291240752EXPA1 |
| 2022-01-10 10:37:41 |
463 |
17.488 |
XLON |
00291240754EXPA1 |
| 2022-01-10 10:37:49 |
700 |
17.484 |
BATE |
00291240758EXPA1 |
| 2022-01-10 10:37:49 |
494 |
17.484 |
CHIX |
00291240757EXPA1 |
| 2022-01-10 10:38:02 |
107 |
17.474 |
BATE |
00291240813EXPA1 |
| 2022-01-10 10:38:29 |
838 |
17.466 |
XLON |
00291240889EXPA1 |
| 2022-01-10 10:39:41 |
2,125 |
17.472 |
XLON |
00291241031EXPA1 |
| 2022-01-10 10:39:41 |
1 |
17.472 |
XLON |
00291241032EXPA1 |
| 2022-01-10 10:39:41 |
773 |
17.472 |
XLON |
00291241033EXPA1 |
| 2022-01-10 10:41:00 |
2,308 |
17.484 |
XLON |
00291241280EXPA1 |
| 2022-01-10 10:41:01 |
598 |
17.480 |
XLON |
00291241282EXPA1 |
| 2022-01-10 10:41:01 |
304 |
17.480 |
XLON |
00291241283EXPA1 |
| 2022-01-10 10:41:48 |
1,239 |
17.490 |
CHIX |
00291241474EXPA1 |
| 2022-01-10 10:41:48 |
182 |
17.490 |
XLON |
00291241475EXPA1 |
| 2022-01-10 10:41:48 |
526 |
17.490 |
XLON |
00291241476EXPA1 |
| 2022-01-10 10:41:48 |
67 |
17.490 |
XLON |
00291241477EXPA1 |
| 2022-01-10 10:41:48 |
115 |
17.490 |
XLON |
00291241478EXPA1 |
| 2022-01-10 10:42:15 |
800 |
17.482 |
BATE |
00291241562EXPA1 |
| 2022-01-10 10:42:15 |
22 |
17.482 |
BATE |
00291241563EXPA1 |
| 2022-01-10 10:42:15 |
487 |
17.482 |
XLON |
00291241564EXPA1 |
| 2022-01-10 10:42:15 |
231 |
17.482 |
XLON |
00291241565EXPA1 |
| 2022-01-10 10:42:16 |
22 |
17.480 |
XLON |
00291241566EXPA1 |
| 2022-01-10 10:42:16 |
287 |
17.480 |
XLON |
00291241567EXPA1 |
| 2022-01-10 10:42:16 |
22 |
17.480 |
XLON |
00291241568EXPA1 |
|
|
|
|
|
| 2022-01-10 10:42:41 |
164 |
17.480 |
XLON |
00291241633EXPA1 |
| 2022-01-10 10:42:41 |
745 |
17.480 |
XLON |
00291241634EXPA1 |
| 2022-01-10 10:43:26 |
500 |
17.480 |
XLON |
00291241744EXPA1 |
| 2022-01-10 10:43:26 |
372 |
17.480 |
XLON |
00291241745EXPA1 |
| 2022-01-10 10:43:26 |
487 |
17.480 |
XLON |
00291241746EXPA1 |
| 2022-01-10 10:43:26 |
966 |
17.480 |
XLON |
00291241747EXPA1 |
| 2022-01-10 10:44:12 |
127 |
17.474 |
CHIX |
00291241887EXPA1 |
| 2022-01-10 10:44:12 |
658 |
17.474 |
CHIX |
00291241889EXPA1 |
| 2022-01-10 10:44:12 |
717 |
17.474 |
XLON |
00291241891EXPA1 |
| 2022-01-10 10:44:12 |
84 |
17.474 |
XLON |
00291241892EXPA1 |
| 2022-01-10 10:44:13 |
71 |
17.472 |
XLON |
00291241893EXPA1 |
| 2022-01-10 10:44:14 |
300 |
17.472 |
XLON |
00291241898EXPA1 |
| 2022-01-10 10:44:14 |
389 |
17.472 |
XLON |
00291241899EXPA1 |
| 2022-01-10 10:44:31 |
575 |
17.468 |
BATE |
00291241953EXPA1 |
| 2022-01-10 10:44:50 |
600 |
17.470 |
XLON |
00291242001EXPA1 |
| 2022-01-10 10:44:50 |
420 |
17.470 |
XLON |
00291242002EXPA1 |
| 2022-01-10 10:44:50 |
500 |
17.470 |
XLON |
00291242003EXPA1 |
| 2022-01-10 10:44:50 |
300 |
17.470 |
XLON |
00291242004EXPA1 |
| 2022-01-10 10:44:50 |
187 |
17.470 |
XLON |
00291242005EXPA1 |
| 2022-01-10 10:45:34 |
883 |
17.468 |
XLON |
00291242142EXPA1 |
| 2022-01-10 10:45:49 |
207 |
17.458 |
CHIX |
00291242160EXPA1 |
| 2022-01-10 10:45:49 |
342 |
17.458 |
XLON |
00291242161EXPA1 |
| 2022-01-10 10:45:50 |
84 |
17.456 |
BATE |
00291242162EXPA1 |
| 2022-01-10 10:45:50 |
131 |
17.456 |
BATE |
00291242163EXPA1 |
| 2022-01-10 10:46:22 |
440 |
17.454 |
CHIX |
00291242322EXPA1 |
| 2022-01-10 10:46:22 |
790 |
17.456 |
XLON |
00291242314EXPA1 |
| 2022-01-10 10:46:22 |
251 |
17.452 |
XLON |
00291242323EXPA1 |
| 2022-01-10 10:46:37 |
727 |
17.448 |
XLON |
00291242409EXPA1 |
| 2022-01-10 10:47:49 |
3,016 |
17.452 |
XLON |
00291242582EXPA1 |
| 2022-01-10 10:48:21 |
811 |
17.452 |
BATE |
00291242664EXPA1 |
| 2022-01-10 10:48:21 |
764 |
17.452 |
XLON |
00291242665EXPA1 |
| 2022-01-10 10:48:58 |
779 |
17.446 |
CHIX |
00291242733EXPA1 |
| 2022-01-10 10:48:58 |
438 |
17.446 |
XLON |
00291242732EXPA1 |
| 2022-01-10 10:48:58 |
64 |
17.446 |
XLON |
00291242735EXPA1 |
| 2022-01-10 10:49:17 |
22 |
17.440 |
XLON |
00291242802EXPA1 |
| 2022-01-10 10:49:17 |
207 |
17.440 |
XLON |
00291242803EXPA1 |
| 2022-01-10 10:49:17 |
1,681 |
17.440 |
XLON |
00291242804EXPA1 |
| 2022-01-10 10:49:17 |
227 |
17.440 |
XLON |
00291242805EXPA1 |
| 2022-01-10 10:49:44 |
122 |
17.436 |
CHIX |
00291242914EXPA1 |
|
|
|
|
|
| 2022-01-10 10:49:56 |
176 |
17.434 |
XLON |
00291242964EXPA1 |
| 2022-01-10 10:49:56 |
476 |
17.434 |
XLON |
00291242965EXPA1 |
| 2022-01-10 10:50:10 |
415 |
17.428 |
XLON |
00291243012EXPA1 |
| 2022-01-10 10:50:39 |
350 |
17.430 |
XLON |
00291243091EXPA1 |
| 2022-01-10 10:50:39 |
468 |
17.430 |
XLON |
00291243092EXPA1 |
| 2022-01-10 10:51:01 |
682 |
17.430 |
XLON |
00291243185EXPA1 |
| 2022-01-10 10:51:27 |
100 |
17.426 |
XLON |
00291243239EXPA1 |
| 2022-01-10 10:51:27 |
151 |
17.426 |
XLON |
00291243240EXPA1 |
| 2022-01-10 10:51:27 |
406 |
17.426 |
XLON |
00291243242EXPA1 |
| 2022-01-10 10:51:27 |
258 |
17.426 |
XLON |
00291243243EXPA1 |
| 2022-01-10 10:51:39 |
619 |
17.420 |
BATE |
00291243274EXPA1 |
| 2022-01-10 10:51:39 |
652 |
17.420 |
CHIX |
00291243273EXPA1 |
| 2022-01-10 10:51:39 |
466 |
17.420 |
XLON |
00291243275EXPA1 |
| 2022-01-10 10:51:54 |
825 |
17.410 |
XLON |
00291243379EXPA1 |
| 2022-01-10 10:52:18 |
253 |
17.408 |
XLON |
00291243449EXPA1 |
| 2022-01-10 10:52:18 |
261 |
17.408 |
XLON |
00291243450EXPA1 |
| 2022-01-10 10:52:18 |
395 |
17.408 |
XLON |
00291243451EXPA1 |
| 2022-01-10 10:53:13 |
300 |
17.422 |
XLON |
00291243598EXPA1 |
| 2022-01-10 10:53:16 |
49 |
17.422 |
XLON |
00291243603EXPA1 |
| 2022-01-10 10:53:16 |
959 |
17.422 |
XLON |
00291243604EXPA1 |
| 2022-01-10 10:53:16 |
1,079 |
17.422 |
XLON |
00291243605EXPA1 |
| 2022-01-10 10:54:42 |
600 |
17.448 |
XLON |
00291243791EXPA1 |
| 2022-01-10 10:55:18 |
700 |
17.452 |
BATE |
00291243909EXPA1 |
| 2022-01-10 10:55:18 |
52 |
17.452 |
BATE |
00291243910EXPA1 |
| 2022-01-10 10:55:18 |
66 |
17.452 |
BATE |
00291243914EXPA1 |
| 2022-01-10 10:55:18 |
2,545 |
17.456 |
XLON |
00291243908EXPA1 |
| 2022-01-10 10:56:14 |
52 |
17.456 |
CHIX |
00291244022EXPA1 |
| 2022-01-10 10:56:14 |
74 |
17.456 |
CHIX |
00291244025EXPA1 |
| 2022-01-10 10:56:14 |
1,198 |
17.456 |
CHIX |
00291244029EXPA1 |
| 2022-01-10 10:56:14 |
380 |
17.456 |
XLON |
00291244019EXPA1 |
| 2022-01-10 10:56:14 |
940 |
17.456 |
XLON |
00291244020EXPA1 |
| 2022-01-10 10:56:14 |
1,266 |
17.456 |
XLON |
00291244023EXPA1 |
| 2022-01-10 10:56:14 |
101 |
17.456 |
XLON |
00291244024EXPA1 |
| 2022-01-10 10:56:14 |
281 |
17.456 |
XLON |
00291244026EXPA1 |
| 2022-01-10 10:56:14 |
62 |
17.456 |
XLON |
00291244028EXPA1 |
| 2022-01-10 10:56:14 |
325 |
17.456 |
XLON |
00291244030EXPA1 |
| 2022-01-10 10:56:35 |
2 |
17.456 |
CHIX |
00291244082EXPA1 |
| 2022-01-10 10:56:35 |
644 |
17.458 |
XLON |
00291244083EXPA1 |
| 2022-01-10 10:56:35 |
125 |
17.450 |
XLON |
00291244087EXPA1 |
|
|
|
|
|
| 2022-01-10 10:57:03 |
300 |
17.444 |
XLON |
00291244151EXPA1 |
| 2022-01-10 10:57:03 |
437 |
17.444 |
XLON |
00291244152EXPA1 |
| 2022-01-10 10:58:09 |
2,216 |
17.452 |
XLON |
00291244294EXPA1 |
| 2022-01-10 10:59:05 |
697 |
17.456 |
XLON |
00291244396EXPA1 |
| 2022-01-10 10:59:16 |
1,800 |
17.456 |
XLON |
00291244422EXPA1 |
| 2022-01-10 10:59:16 |
89 |
17.456 |
XLON |
00291244423EXPA1 |
| 2022-01-10 11:00:26 |
3 |
17.452 |
CHIX |
00291244635EXPA1 |
| 2022-01-10 11:00:26 |
1 |
17.454 |
CHIX |
00291244636EXPA1 |
| 2022-01-10 11:00:26 |
900 |
17.454 |
CHIX |
00291244639EXPA1 |
| 2022-01-10 11:00:26 |
453 |
17.454 |
CHIX |
00291244640EXPA1 |
| 2022-01-10 11:00:27 |
465 |
17.450 |
XLON |
00291244659EXPA1 |
| 2022-01-10 11:00:27 |
851 |
17.450 |
XLON |
00291244660EXPA1 |
| 2022-01-10 11:00:27 |
465 |
17.450 |
XLON |
00291244661EXPA1 |
| 2022-01-10 11:00:57 |
793 |
17.448 |
BATE |
00291244917EXPA1 |
| 2022-01-10 11:00:57 |
520 |
17.448 |
XLON |
00291244918EXPA1 |
| 2022-01-10 11:02:00 |
428 |
17.462 |
XLON |
00291245163EXPA1 |
| 2022-01-10 11:02:00 |
184 |
17.462 |
XLON |
00291245164EXPA1 |
| 2022-01-10 11:02:00 |
56 |
17.462 |
XLON |
00291245165EXPA1 |
| 2022-01-10 11:02:03 |
179 |
17.464 |
XLON |
00291245178EXPA1 |
| 2022-01-10 11:02:04 |
95 |
17.464 |
XLON |
00291245193EXPA1 |
| 2022-01-10 11:02:06 |
96 |
17.464 |
XLON |
00291245203EXPA1 |
| 2022-01-10 11:02:06 |
131 |
17.464 |
XLON |
00291245204EXPA1 |
| 2022-01-10 11:02:06 |
845 |
17.464 |
XLON |
00291245205EXPA1 |
| 2022-01-10 11:02:06 |
675 |
17.464 |
XLON |
00291245206EXPA1 |
| 2022-01-10 11:02:11 |
50 |
17.458 |
XLON |
00291245236EXPA1 |
| 2022-01-10 11:02:11 |
639 |
17.458 |
XLON |
00291245237EXPA1 |
| 2022-01-10 11:02:15 |
767 |
17.450 |
BATE |
00291245265EXPA1 |
| 2022-01-10 11:02:26 |
408 |
17.440 |
CHIX |
00291245313EXPA1 |
| 2022-01-10 11:02:32 |
819 |
17.442 |
XLON |
00291245323EXPA1 |
| 2022-01-10 11:03:36 |
356 |
17.442 |
XLON |
00291245552EXPA1 |
| 2022-01-10 11:03:36 |
170 |
17.442 |
XLON |
00291245553EXPA1 |
| 2022-01-10 11:03:58 |
1,539 |
17.440 |
XLON |
00291245621EXPA1 |
| 2022-01-10 11:03:58 |
306 |
17.440 |
XLON |
00291245622EXPA1 |
| 2022-01-10 11:03:58 |
394 |
17.440 |
XLON |
00291245623EXPA1 |
| 2022-01-10 11:05:11 |
411 |
17.436 |
XLON |
00291245883EXPA1 |
| 2022-01-10 11:05:11 |
150 |
17.436 |
XLON |
00291245884EXPA1 |
| 2022-01-10 11:05:11 |
1,424 |
17.436 |
XLON |
00291245885EXPA1 |
| 2022-01-10 11:05:19 |
799 |
17.434 |
CHIX |
00291245909EXPA1 |
| 2022-01-10 11:05:19 |
31 |
17.434 |
XLON |
00291245907EXPA1 |
| 2022-01-10 11:05:19 |
31 |
17.434 |
XLON |
00291245910EXPA1 |
| 2022-01-10 11:05:19 |
708 |
17.434 |
XLON |
00291245911EXPA1 |
| 2022-01-10 11:05:40 |
249 |
17.430 |
XLON |
00291245959EXPA1 |
| 2022-01-10 11:05:52 |
665 |
17.428 |
BATE |
00291245989EXPA1 |
| 2022-01-10 11:05:59 |
686 |
17.426 |
XLON |
00291246005EXPA1 |
| 2022-01-10 11:05:59 |
430 |
17.424 |
XLON |
00291246007EXPA1 |
| 2022-01-10 11:06:43 |
1,693 |
17.430 |
XLON |
00291246194EXPA1 |
| 2022-01-10 11:07:40 |
39 |
17.432 |
XLON |
00291246379EXPA1 |
| 2022-01-10 11:07:40 |
18 |
17.432 |
XLON |
00291246380EXPA1 |
| 2022-01-10 11:07:41 |
121 |
17.432 |
XLON |
00291246381EXPA1 |
| 2022-01-10 11:07:41 |
108 |
17.432 |
XLON |
00291246382EXPA1 |
| 2022-01-10 11:07:41 |
104 |
17.432 |
XLON |
00291246385EXPA1 |
| 2022-01-10 11:07:41 |
105 |
17.432 |
XLON |
00291246386EXPA1 |
| 2022-01-10 11:07:43 |
57 |
17.432 |
XLON |
00291246388EXPA1 |
| 2022-01-10 11:07:50 |
600 |
17.434 |
XLON |
00291246422EXPA1 |
| 2022-01-10 11:07:50 |
600 |
17.434 |
XLON |
00291246423EXPA1 |
| 2022-01-10 11:07:50 |
291 |
17.434 |
XLON |
00291246427EXPA1 |
| 2022-01-10 11:08:12 |
500 |
17.440 |
XLON |
00291246513EXPA1 |
| 2022-01-10 11:08:12 |
254 |
17.440 |
XLON |
00291246514EXPA1 |
| 2022-01-10 11:08:12 |
54 |
17.440 |
XLON |
00291246515EXPA1 |
| 2022-01-10 11:08:25 |
127 |
17.442 |
XLON |
00291246557EXPA1 |
| 2022-01-10 11:08:25 |
183 |
17.442 |
XLON |
00291246558EXPA1 |
| 2022-01-10 11:08:25 |
422 |
17.442 |
XLON |
00291246559EXPA1 |
| 2022-01-10 11:09:08 |
135 |
17.444 |
XLON |
00291246718EXPA1 |
| 2022-01-10 11:09:09 |
230 |
17.444 |
XLON |
00291246719EXPA1 |
| 2022-01-10 11:09:09 |
1,619 |
17.444 |
XLON |
00291246720EXPA1 |
| 2022-01-10 11:09:09 |
24 |
17.444 |
XLON |
00291246721EXPA1 |
| 2022-01-10 11:09:09 |
123 |
17.444 |
XLON |
00291246722EXPA1 |
| 2022-01-10 11:09:09 |
161 |
17.444 |
XLON |
00291246723EXPA1 |
| 2022-01-10 11:09:10 |
781 |
17.442 |
BATE |
00291246732EXPA1 |
| 2022-01-10 11:09:10 |
1,414 |
17.442 |
CHIX |
00291246733EXPA1 |
| 2022-01-10 11:10:23 |
2,085 |
17.450 |
XLON |
00291247283EXPA1 |
| 2022-01-10 11:11:34 |
1 |
17.458 |
XLON |
00291247539EXPA1 |
| 2022-01-10 11:11:34 |
101 |
17.458 |
XLON |
00291247541EXPA1 |
| 2022-01-10 11:12:01 |
600 |
17.474 |
XLON |
00291247621EXPA1 |
| 2022-01-10 11:12:01 |
600 |
17.474 |
XLON |
00291247622EXPA1 |
| 2022-01-10 11:12:01 |
600 |
17.474 |
XLON |
00291247623EXPA1 |
| 2022-01-10 11:12:01 |
600 |
17.474 |
XLON |
00291247624EXPA1 |
| 2022-01-10 11:12:01 |
100 |
17.474 |
XLON |
00291247625EXPA1 |
| 2022-01-10 11:12:23 |
765 |
17.472 |
BATE |
00291247735EXPA1 |
| 2022-01-10 11:12:44 |
634 |
17.466 |
XLON |
00291247823EXPA1 |
| 2022-01-10 11:12:44 |
235 |
17.466 |
XLON |
00291247824EXPA1 |
| 2022-01-10 11:12:44 |
568 |
17.466 |
XLON |
00291247825EXPA1 |
| 2022-01-10 11:12:44 |
235 |
17.466 |
XLON |
00291247826EXPA1 |
| 2022-01-10 11:13:37 |
2,223 |
17.478 |
XLON |
00291248014EXPA1 |
| 2022-01-10 11:14:16 |
99 |
17.482 |
XLON |
00291248168EXPA1 |
| 2022-01-10 11:14:16 |
178 |
17.482 |
XLON |
00291248169EXPA1 |
| 2022-01-10 11:14:16 |
103 |
17.482 |
XLON |
00291248170EXPA1 |
| 2022-01-10 11:15:05 |
488 |
17.490 |
CHIX |
00291248386EXPA1 |
| 2022-01-10 11:15:05 |
294 |
17.490 |
CHIX |
00291248388EXPA1 |
| 2022-01-10 11:15:12 |
1 |
17.492 |
CHIX |
00291248422EXPA1 |
| 2022-01-10 11:15:15 |
600 |
17.492 |
CHIX |
00291248434EXPA1 |
| 2022-01-10 11:15:25 |
219 |
17.492 |
CHIX |
00291248450EXPA1 |
| 2022-01-10 11:15:46 |
676 |
17.492 |
XLON |
00291248503EXPA1 |
| 2022-01-10 11:15:46 |
2,717 |
17.492 |
XLON |
00291248504EXPA1 |
| 2022-01-10 11:15:47 |
124 |
17.490 |
XLON |
00291248507EXPA1 |
| 2022-01-10 11:15:47 |
669 |
17.490 |
XLON |
00291248508EXPA1 |
| 2022-01-10 11:15:47 |
38 |
17.490 |
XLON |
00291248509EXPA1 |
| 2022-01-10 11:15:53 |
682 |
17.488 |
BATE |
00291248522EXPA1 |
| 2022-01-10 11:17:04 |
600 |
17.486 |
XLON |
00291248707EXPA1 |
| 2022-01-10 11:17:12 |
792 |
17.482 |
XLON |
00291248741EXPA1 |
| 2022-01-10 11:17:45 |
600 |
17.490 |
XLON |
00291248916EXPA1 |
| 2022-01-10 11:17:45 |
265 |
17.490 |
XLON |
00291248919EXPA1 |
| 2022-01-10 11:17:45 |
963 |
17.490 |
XLON |
00291248924EXPA1 |
| 2022-01-10 11:17:45 |
166 |
17.490 |
XLON |
00291248925EXPA1 |
| 2022-01-10 11:17:45 |
167 |
17.490 |
XLON |
00291248926EXPA1 |
| 2022-01-10 11:17:45 |
116 |
17.490 |
XLON |
00291248927EXPA1 |
| 2022-01-10 11:17:45 |
50 |
17.490 |
XLON |
00291248928EXPA1 |
| 2022-01-10 11:17:48 |
332 |
17.484 |
BATE |
00291248941EXPA1 |
| 2022-01-10 11:17:48 |
105 |
17.484 |
BATE |
00291248943EXPA1 |
| 2022-01-10 11:17:48 |
729 |
17.484 |
CHIX |
00291248942EXPA1 |
| 2022-01-10 11:18:07 |
199 |
17.482 |
XLON |
00291249001EXPA1 |
| 2022-01-10 11:18:07 |
1 |
17.482 |
XLON |
00291249002EXPA1 |
| 2022-01-10 11:18:19 |
680 |
17.480 |
XLON |
00291249088EXPA1 |
| 2022-01-10 11:19:21 |
77 |
17.488 |
XLON |
00291249365EXPA1 |
| 2022-01-10 11:19:25 |
142 |
17.492 |
XLON |
00291249395EXPA1 |
| 2022-01-10 11:19:25 |
179 |
17.492 |
XLON |
00291249396EXPA1 |
| 2022-01-10 11:19:25 |
245 |
17.492 |
XLON |
00291249399EXPA1 |
|
|
|
|
|
| 2022-01-10 11:19:25 |
1,438 |
17.492 |
XLON |
00291249401EXPA1 |
| 2022-01-10 11:20:53 |
101 |
17.496 |
XLON |
00291249716EXPA1 |
| 2022-01-10 11:20:53 |
752 |
17.496 |
XLON |
00291249717EXPA1 |
| 2022-01-10 11:21:04 |
690 |
17.496 |
BATE |
00291249776EXPA1 |
| 2022-01-10 11:21:04 |
904 |
17.496 |
CHIX |
00291249772EXPA1 |
| 2022-01-10 11:21:04 |
81 |
17.496 |
XLON |
00291249771EXPA1 |
| 2022-01-10 11:21:04 |
646 |
17.496 |
XLON |
00291249773EXPA1 |
| 2022-01-10 11:21:04 |
53 |
17.496 |
XLON |
00291249774EXPA1 |
| 2022-01-10 11:21:04 |
2,153 |
17.496 |
XLON |
00291249775EXPA1 |
| 2022-01-10 11:21:04 |
211 |
17.496 |
XLON |
00291249777EXPA1 |
| 2022-01-10 11:21:31 |
159 |
17.490 |
BATE |
00291249854EXPA1 |
| 2022-01-10 11:21:31 |
235 |
17.490 |
CHIX |
00291249856EXPA1 |
| 2022-01-10 11:21:31 |
546 |
17.492 |
XLON |
00291249853EXPA1 |
| 2022-01-10 11:21:31 |
295 |
17.490 |
XLON |
00291249855EXPA1 |
| 2022-01-10 11:22:30 |
600 |
17.486 |
XLON |
00291250099EXPA1 |
| 2022-01-10 11:23:39 |
600 |
17.490 |
XLON |
00291250337EXPA1 |
| 2022-01-10 11:23:39 |
1,345 |
17.490 |
XLON |
00291250341EXPA1 |
| 2022-01-10 11:24:03 |
600 |
17.490 |
XLON |
00291250509EXPA1 |
| 2022-01-10 11:24:03 |
137 |
17.490 |
XLON |
00291250510EXPA1 |
| 2022-01-10 11:24:03 |
307 |
17.490 |
XLON |
00291250511EXPA1 |
| 2022-01-10 11:24:03 |
127 |
17.490 |
XLON |
00291250512EXPA1 |
| 2022-01-10 11:24:03 |
140 |
17.490 |
XLON |
00291250513EXPA1 |
| 2022-01-10 11:24:03 |
306 |
17.490 |
XLON |
00291250514EXPA1 |
| 2022-01-10 11:24:03 |
386 |
17.490 |
XLON |
00291250515EXPA1 |
| 2022-01-10 11:24:27 |
483 |
17.488 |
XLON |
00291250569EXPA1 |
| 2022-01-10 11:25:51 |
150 |
17.494 |
CHIX |
00291250819EXPA1 |
| 2022-01-10 11:25:51 |
385 |
17.494 |
CHIX |
00291250820EXPA1 |
| 2022-01-10 11:25:51 |
749 |
17.494 |
CHIX |
00291250821EXPA1 |
| 2022-01-10 11:26:03 |
283 |
17.494 |
XLON |
00291250848EXPA1 |
| 2022-01-10 11:26:03 |
776 |
17.494 |
XLON |
00291250849EXPA1 |
| 2022-01-10 11:26:03 |
1,272 |
17.494 |
XLON |
00291250850EXPA1 |
| 2022-01-10 11:26:03 |
1,309 |
17.494 |
XLON |
00291250851EXPA1 |
| 2022-01-10 11:26:46 |
279 |
17.488 |
BATE |
00291250993EXPA1 |
| 2022-01-10 11:26:46 |
357 |
17.488 |
BATE |
00291250995EXPA1 |
| 2022-01-10 11:26:46 |
195 |
17.484 |
CHIX |
00291250994EXPA1 |
| 2022-01-10 11:26:51 |
207 |
17.488 |
XLON |
00291251019EXPA1 |
| 2022-01-10 11:27:39 |
1,270 |
17.488 |
XLON |
00291251178EXPA1 |
| 2022-01-10 11:27:39 |
184 |
17.488 |
XLON |
00291251179EXPA1 |
| 2022-01-10 11:27:39 |
720 |
17.488 |
XLON |
00291251180EXPA1 |
| 2022-01-10 11:27:57 |
720 |
17.490 |
XLON |
00291251245EXPA1 |
| 2022-01-10 11:28:01 |
480 |
17.490 |
BATE |
00291251257EXPA1 |
| 2022-01-10 11:28:01 |
260 |
17.490 |
BATE |
00291251258EXPA1 |
| 2022-01-10 11:29:06 |
1,000 |
17.492 |
XLON |
00291251418EXPA1 |
| 2022-01-10 11:29:17 |
1,396 |
17.492 |
XLON |
00291251444EXPA1 |
| 2022-01-10 11:29:35 |
43 |
17.482 |
CHIX |
00291251530EXPA1 |
| 2022-01-10 11:30:06 |
273 |
17.482 |
BATE |
00291251673EXPA1 |
| 2022-01-10 11:30:06 |
649 |
17.482 |
CHIX |
00291251670EXPA1 |
| 2022-01-10 11:30:06 |
527 |
17.484 |
XLON |
00291251667EXPA1 |
| 2022-01-10 11:30:06 |
1,434 |
17.484 |
XLON |
00291251671EXPA1 |
| 2022-01-10 11:30:45 |
512 |
17.478 |
XLON |
00291251806EXPA1 |
| 2022-01-10 11:30:45 |
168 |
17.478 |
XLON |
00291251807EXPA1 |
| 2022-01-10 11:31:15 |
500 |
17.482 |
XLON |
00291251899EXPA1 |
| 2022-01-10 11:31:15 |
1,356 |
17.482 |
XLON |
00291251900EXPA1 |
| 2022-01-10 11:31:15 |
162 |
17.482 |
XLON |
00291251908EXPA1 |
| 2022-01-10 11:31:28 |
235 |
17.472 |
BATE |
00291251965EXPA1 |
| 2022-01-10 11:31:28 |
255 |
17.474 |
CHIX |
00291251962EXPA1 |
| 2022-01-10 11:31:28 |
395 |
17.474 |
CHIX |
00291251963EXPA1 |
| 2022-01-10 11:31:28 |
103 |
17.474 |
CHIX |
00291251964EXPA1 |
| 2022-01-10 11:32:00 |
600 |
17.470 |
XLON |
00291252038EXPA1 |
| 2022-01-10 11:32:00 |
181 |
17.470 |
XLON |
00291252039EXPA1 |
| 2022-01-10 11:32:13 |
11 |
17.464 |
XLON |
00291252099EXPA1 |
| 2022-01-10 11:32:13 |
729 |
17.464 |
XLON |
00291252101EXPA1 |
| 2022-01-10 11:33:05 |
1,000 |
17.470 |
XLON |
00291252234EXPA1 |
| 2022-01-10 11:33:05 |
600 |
17.472 |
XLON |
00291252235EXPA1 |
| 2022-01-10 11:33:11 |
153 |
17.472 |
XLON |
00291252278EXPA1 |
| 2022-01-10 11:33:11 |
128 |
17.472 |
XLON |
00291252279EXPA1 |
| 2022-01-10 11:33:11 |
120 |
17.472 |
XLON |
00291252280EXPA1 |
| 2022-01-10 11:33:11 |
191 |
17.472 |
XLON |
00291252281EXPA1 |
| 2022-01-10 11:33:11 |
13 |
17.472 |
XLON |
00291252282EXPA1 |
| 2022-01-10 11:34:05 |
2,604 |
17.472 |
XLON |
00291252489EXPA1 |
| 2022-01-10 11:34:18 |
586 |
17.472 |
XLON |
00291252542EXPA1 |
| 2022-01-10 11:34:20 |
638 |
17.470 |
BATE |
00291252564EXPA1 |
| 2022-01-10 11:34:20 |
623 |
17.470 |
CHIX |
00291252561EXPA1 |
| 2022-01-10 11:35:12 |
602 |
17.466 |
XLON |
00291252766EXPA1 |
| 2022-01-10 11:35:22 |
1 |
17.466 |
XLON |
00291252798EXPA1 |
| 2022-01-10 11:35:35 |
2,100 |
17.472 |
XLON |
00291252876EXPA1 |
| 2022-01-10 11:35:55 |
206 |
17.468 |
XLON |
00291252909EXPA1 |
| 2022-01-10 11:35:55 |
366 |
17.468 |
XLON |
00291252910EXPA1 |
|
|
|
|
|
| 2022-01-10 11:35:55 |
206 |
17.468 |
XLON |
00291252911EXPA1 |
| 2022-01-10 11:36:21 |
903 |
17.468 |
XLON |
00291252973EXPA1 |
| 2022-01-10 11:37:12 |
300 |
17.472 |
XLON |
00291253141EXPA1 |
| 2022-01-10 11:37:12 |
1,917 |
17.472 |
XLON |
00291253142EXPA1 |
| 2022-01-10 11:38:12 |
183 |
17.474 |
XLON |
00291253332EXPA1 |
| 2022-01-10 11:38:12 |
497 |
17.474 |
XLON |
00291253333EXPA1 |
| 2022-01-10 11:38:28 |
1,339 |
17.476 |
CHIX |
00291253372EXPA1 |
| 2022-01-10 11:38:36 |
360 |
17.470 |
XLON |
00291253407EXPA1 |
| 2022-01-10 11:38:36 |
112 |
17.470 |
XLON |
00291253408EXPA1 |
| 2022-01-10 11:38:47 |
600 |
17.474 |
XLON |
00291253426EXPA1 |
| 2022-01-10 11:39:01 |
350 |
17.478 |
XLON |
00291253485EXPA1 |
| 2022-01-10 11:39:01 |
1,598 |
17.478 |
XLON |
00291253486EXPA1 |
| 2022-01-10 11:39:44 |
350 |
17.478 |
XLON |
00291253703EXPA1 |
| 2022-01-10 11:39:44 |
669 |
17.478 |
XLON |
00291253704EXPA1 |
| 2022-01-10 11:39:49 |
1,403 |
17.476 |
BATE |
00291253717EXPA1 |
| 2022-01-10 11:39:49 |
401 |
17.476 |
XLON |
00291253718EXPA1 |
| 2022-01-10 11:39:49 |
323 |
17.476 |
XLON |
00291253719EXPA1 |
| 2022-01-10 11:40:12 |
704 |
17.472 |
XLON |
00291253827EXPA1 |
| 2022-01-10 11:41:02 |
500 |
17.480 |
XLON |
00291254056EXPA1 |
| 2022-01-10 11:41:02 |
1,494 |
17.480 |
XLON |
00291254057EXPA1 |
| 2022-01-10 11:41:11 |
692 |
17.474 |
CHIX |
00291254094EXPA1 |
| 2022-01-10 11:41:44 |
205 |
17.472 |
CHIX |
00291254255EXPA1 |
| 2022-01-10 11:41:44 |
240 |
17.472 |
XLON |
00291254256EXPA1 |
| 2022-01-10 11:41:44 |
409 |
17.472 |
XLON |
00291254258EXPA1 |
| 2022-01-10 11:42:01 |
889 |
17.476 |
XLON |
00291254337EXPA1 |
| 2022-01-10 11:42:26 |
266 |
17.472 |
CHIX |
00291254428EXPA1 |
| 2022-01-10 11:42:44 |
648 |
17.470 |
XLON |
00291254494EXPA1 |
| 2022-01-10 11:43:17 |
41 |
17.466 |
BATE |
00291254709EXPA1 |
| 2022-01-10 11:43:17 |
14 |
17.466 |
BATE |
00291254711EXPA1 |
| 2022-01-10 11:43:17 |
148 |
17.464 |
CHIX |
00291254714EXPA1 |
| 2022-01-10 11:43:17 |
1,762 |
17.466 |
XLON |
00291254710EXPA1 |
| 2022-01-10 11:43:17 |
194 |
17.466 |
XLON |
00291254712EXPA1 |
| 2022-01-10 11:43:17 |
322 |
17.466 |
XLON |
00291254713EXPA1 |
| 2022-01-10 11:43:17 |
120 |
17.466 |
XLON |
00291254715EXPA1 |
| 2022-01-10 11:44:14 |
600 |
17.468 |
XLON |
00291254917EXPA1 |
| 2022-01-10 11:44:24 |
556 |
17.468 |
XLON |
00291254954EXPA1 |
| 2022-01-10 11:44:24 |
163 |
17.468 |
XLON |
00291254959EXPA1 |
| 2022-01-10 11:44:24 |
1,385 |
17.468 |
XLON |
00291254960EXPA1 |
| 2022-01-10 11:44:42 |
545 |
17.464 |
CHIX |
00291255014EXPA1 |
| 2022-01-10 11:44:47 |
668 |
17.462 |
BATE |
00291255023EXPA1 |
| 2022-01-10 11:45:56 |
320 |
17.470 |
XLON |
00291255231EXPA1 |
| 2022-01-10 11:45:56 |
2,698 |
17.470 |
XLON |
00291255233EXPA1 |
| 2022-01-10 11:47:41 |
823 |
17.470 |
XLON |
00291255598EXPA1 |
| 2022-01-10 11:47:41 |
336 |
17.470 |
XLON |
00291255599EXPA1 |
| 2022-01-10 11:47:41 |
1,101 |
17.470 |
XLON |
00291255600EXPA1 |
| 2022-01-10 11:47:41 |
487 |
17.470 |
XLON |
00291255601EXPA1 |
| 2022-01-10 11:48:21 |
1,920 |
17.470 |
XLON |
00291255696EXPA1 |
| 2022-01-10 11:49:16 |
600 |
17.470 |
XLON |
00291255876EXPA1 |
| 2022-01-10 11:49:36 |
300 |
17.472 |
XLON |
00291255899EXPA1 |
| 2022-01-10 11:49:36 |
1,754 |
17.472 |
XLON |
00291255900EXPA1 |
| 2022-01-10 11:50:10 |
33 |
17.478 |
BATE |
00291256051EXPA1 |
| 2022-01-10 11:50:16 |
800 |
17.478 |
BATE |
00291256062EXPA1 |
| 2022-01-10 11:50:38 |
447 |
17.478 |
BATE |
00291256130EXPA1 |
| 2022-01-10 11:50:38 |
1,386 |
17.478 |
CHIX |
00291256129EXPA1 |
| 2022-01-10 11:50:42 |
600 |
17.476 |
XLON |
00291256163EXPA1 |
| 2022-01-10 11:50:55 |
600 |
17.476 |
XLON |
00291256212EXPA1 |
| 2022-01-10 11:51:33 |
101 |
17.478 |
XLON |
00291256329EXPA1 |
| 2022-01-10 11:51:33 |
205 |
17.478 |
XLON |
00291256330EXPA1 |
| 2022-01-10 11:51:33 |
148 |
17.478 |
XLON |
00291256331EXPA1 |
| 2022-01-10 11:51:33 |
63 |
17.478 |
XLON |
00291256332EXPA1 |
| 2022-01-10 11:51:33 |
377 |
17.478 |
XLON |
00291256333EXPA1 |
| 2022-01-10 11:51:33 |
884 |
17.478 |
XLON |
00291256334EXPA1 |
| 2022-01-10 11:51:36 |
205 |
17.480 |
XLON |
00291256339EXPA1 |
| 2022-01-10 11:52:37 |
1,969 |
17.478 |
XLON |
00291256684EXPA1 |
| 2022-01-10 11:53:05 |
151 |
17.478 |
XLON |
00291256808EXPA1 |
| 2022-01-10 11:53:05 |
1,011 |
17.478 |
XLON |
00291256809EXPA1 |
| 2022-01-10 11:54:33 |
1,258 |
17.478 |
CHIX |
00291257144EXPA1 |
| 2022-01-10 11:54:33 |
741 |
17.476 |
XLON |
00291257143EXPA1 |
| 2022-01-10 11:54:33 |
208 |
17.476 |
XLON |
00291257145EXPA1 |
| 2022-01-10 11:54:33 |
389 |
17.476 |
XLON |
00291257146EXPA1 |
| 2022-01-10 11:54:33 |
210 |
17.476 |
XLON |
00291257147EXPA1 |
| 2022-01-10 11:54:33 |
188 |
17.476 |
XLON |
00291257148EXPA1 |
| 2022-01-10 11:54:33 |
1,570 |
17.476 |
XLON |
00291257149EXPA1 |
| 2022-01-10 11:54:33 |
352 |
17.476 |
XLON |
00291257150EXPA1 |
| 2022-01-10 11:54:43 |
636 |
17.474 |
BATE |
00291257186EXPA1 |
| 2022-01-10 11:55:33 |
23 |
17.464 |
XLON |
00291257435EXPA1 |
| 2022-01-10 11:55:33 |
600 |
17.466 |
XLON |
00291257436EXPA1 |
| 2022-01-10 11:55:33 |
427 |
17.466 |
XLON |
00291257437EXPA1 |
| 2022-01-10 11:55:33 |
169 |
17.466 |
XLON |
00291257439EXPA1 |
| 2022-01-10 11:55:33 |
131 |
17.466 |
XLON |
00291257440EXPA1 |
| 2022-01-10 11:55:33 |
121 |
17.466 |
XLON |
00291257441EXPA1 |
| 2022-01-10 11:55:33 |
249 |
17.466 |
XLON |
00291257443EXPA1 |
| 2022-01-10 11:55:33 |
360 |
17.466 |
XLON |
00291257445EXPA1 |
| 2022-01-10 11:56:34 |
7 |
17.470 |
XLON |
00291257634EXPA1 |
| 2022-01-10 11:56:34 |
1,204 |
17.470 |
XLON |
00291257635EXPA1 |
| 2022-01-10 11:56:43 |
1,148 |
17.470 |
XLON |
00291257662EXPA1 |
| 2022-01-10 11:57:23 |
600 |
17.466 |
XLON |
00291257796EXPA1 |
| 2022-01-10 11:58:25 |
1,405 |
17.466 |
XLON |
00291258090EXPA1 |
| 2022-01-10 11:58:31 |
228 |
17.466 |
XLON |
00291258115EXPA1 |
| 2022-01-10 11:58:31 |
451 |
17.466 |
XLON |
00291258116EXPA1 |
| 2022-01-10 11:58:31 |
589 |
17.466 |
XLON |
00291258117EXPA1 |
| 2022-01-10 11:59:00 |
94 |
17.470 |
BATE |
00291258197EXPA1 |
| 2022-01-10 11:59:11 |
500 |
17.470 |
XLON |
00291258263EXPA1 |
| 2022-01-10 11:59:11 |
1,365 |
17.470 |
XLON |
00291258265EXPA1 |
| 2022-01-10 11:59:17 |
1,278 |
17.470 |
CHIX |
00291258317EXPA1 |
| 2022-01-10 11:59:17 |
42 |
17.470 |
XLON |
00291258318EXPA1 |
| 2022-01-10 11:59:45 |
1,267 |
17.472 |
BATE |
00291258429EXPA1 |
| 2022-01-10 11:59:45 |
913 |
17.472 |
XLON |
00291258428EXPA1 |
| 2022-01-10 12:00:28 |
234 |
17.470 |
XLON |
00291258599EXPA1 |
| 2022-01-10 12:00:28 |
147 |
17.470 |
XLON |
00291258600EXPA1 |
| 2022-01-10 12:00:31 |
118 |
17.470 |
XLON |
00291258604EXPA1 |
| 2022-01-10 12:00:31 |
162 |
17.470 |
XLON |
00291258607EXPA1 |
| 2022-01-10 12:00:31 |
967 |
17.470 |
XLON |
00291258608EXPA1 |
| 2022-01-10 12:01:16 |
620 |
17.470 |
XLON |
00291258738EXPA1 |
| 2022-01-10 12:01:16 |
548 |
17.470 |
XLON |
00291258739EXPA1 |
| 2022-01-10 12:01:16 |
10 |
17.470 |
XLON |
00291258740EXPA1 |
| 2022-01-10 12:01:54 |
500 |
17.472 |
XLON |
00291258868EXPA1 |
| 2022-01-10 12:01:54 |
892 |
17.472 |
XLON |
00291258869EXPA1 |
| 2022-01-10 12:02:22 |
405 |
17.466 |
CHIX |
00291258952EXPA1 |
| 2022-01-10 12:02:22 |
662 |
17.466 |
XLON |
00291258953EXPA1 |
| 2022-01-10 12:02:55 |
932 |
17.464 |
XLON |
00291259066EXPA1 |
| 2022-01-10 12:03:37 |
2,032 |
17.464 |
XLON |
00291259215EXPA1 |
| 2022-01-10 12:03:37 |
478 |
17.464 |
XLON |
00291259216EXPA1 |
| 2022-01-10 12:03:44 |
568 |
17.462 |
CHIX |
00291259256EXPA1 |
| 2022-01-10 12:03:49 |
545 |
17.462 |
BATE |
00291259324EXPA1 |
| 2022-01-10 12:04:31 |
416 |
17.462 |
XLON |
00291259461EXPA1 |
| 2022-01-10 12:04:41 |
270 |
17.462 |
XLON |
00291259483EXPA1 |
| 2022-01-10 12:04:41 |
1,282 |
17.462 |
XLON |
00291259485EXPA1 |
| 2022-01-10 12:04:41 |
572 |
17.462 |
XLON |
00291259487EXPA1 |
| 2022-01-10 12:05:35 |
260 |
17.470 |
XLON |
00291259670EXPA1 |
| 2022-01-10 12:05:35 |
1,829 |
17.470 |
XLON |
00291259672EXPA1 |
| 2022-01-10 12:05:47 |
702 |
17.464 |
BATE |
00291259739EXPA1 |
| 2022-01-10 12:05:48 |
733 |
17.460 |
CHIX |
00291259741EXPA1 |
| 2022-01-10 12:06:32 |
619 |
17.448 |
XLON |
00291259902EXPA1 |
| 2022-01-10 12:07:24 |
137 |
17.462 |
XLON |
00291260044EXPA1 |
| 2022-01-10 12:07:24 |
193 |
17.462 |
XLON |
00291260045EXPA1 |
| 2022-01-10 12:07:24 |
146 |
17.462 |
XLON |
00291260046EXPA1 |
| 2022-01-10 12:07:24 |
162 |
17.462 |
XLON |
00291260047EXPA1 |
| 2022-01-10 12:07:24 |
141 |
17.462 |
XLON |
00291260048EXPA1 |
| 2022-01-10 12:07:24 |
1,764 |
17.462 |
XLON |
00291260049EXPA1 |
| 2022-01-10 12:08:18 |
600 |
17.462 |
XLON |
00291260239EXPA1 |
| 2022-01-10 12:08:18 |
600 |
17.462 |
XLON |
00291260240EXPA1 |
| 2022-01-10 12:08:24 |
851 |
17.462 |
XLON |
00291260301EXPA1 |
| 2022-01-10 12:08:48 |
270 |
17.456 |
CHIX |
00291260398EXPA1 |
| 2022-01-10 12:09:46 |
490 |
17.460 |
BATE |
00291260558EXPA1 |
| 2022-01-10 12:10:06 |
2,003 |
17.462 |
XLON |
00291260598EXPA1 |
| 2022-01-10 12:10:06 |
814 |
17.462 |
XLON |
00291260599EXPA1 |
| 2022-01-10 12:10:06 |
224 |
17.462 |
XLON |
00291260600EXPA1 |
| 2022-01-10 12:11:27 |
633 |
17.466 |
CHIX |
00291260962EXPA1 |
| 2022-01-10 12:11:27 |
693 |
17.466 |
CHIX |
00291260964EXPA1 |
| 2022-01-10 12:11:27 |
149 |
17.466 |
XLON |
00291260963EXPA1 |
| 2022-01-10 12:11:27 |
2,043 |
17.466 |
XLON |
00291260965EXPA1 |
| 2022-01-10 12:11:27 |
140 |
17.466 |
XLON |
00291260966EXPA1 |
| 2022-01-10 12:11:55 |
123 |
17.468 |
XLON |
00291261052EXPA1 |
| 2022-01-10 12:11:55 |
185 |
17.468 |
XLON |
00291261053EXPA1 |
| 2022-01-10 12:11:55 |
116 |
17.468 |
XLON |
00291261054EXPA1 |
| 2022-01-10 12:12:00 |
309 |
17.468 |
XLON |
00291261086EXPA1 |
| 2022-01-10 12:12:24 |
290 |
17.470 |
XLON |
00291261172EXPA1 |
| 2022-01-10 12:12:24 |
1,875 |
17.470 |
XLON |
00291261173EXPA1 |
| 2022-01-10 12:12:54 |
288 |
17.470 |
XLON |
00291261213EXPA1 |
| 2022-01-10 12:12:54 |
544 |
17.470 |
XLON |
00291261214EXPA1 |
| 2022-01-10 12:12:58 |
907 |
17.470 |
BATE |
00291261224EXPA1 |
| 2022-01-10 12:13:49 |
600 |
17.472 |
XLON |
00291261407EXPA1 |
| 2022-01-10 12:13:49 |
588 |
17.472 |
XLON |
00291261408EXPA1 |
| 2022-01-10 12:14:33 |
2,289 |
17.472 |
XLON |
00291261555EXPA1 |
| 2022-01-10 12:15:08 |
327 |
17.466 |
BATE |
00291261709EXPA1 |
| 2022-01-10 12:15:08 |
894 |
17.466 |
CHIX |
00291261711EXPA1 |
| 2022-01-10 12:15:08 |
112 |
17.466 |
XLON |
00291261708EXPA1 |
| 2022-01-10 12:15:08 |
140 |
17.466 |
XLON |
00291261710EXPA1 |
| 2022-01-10 12:15:08 |
411 |
17.466 |
XLON |
00291261712EXPA1 |
| 2022-01-10 12:15:55 |
691 |
17.458 |
XLON |
00291261979EXPA1 |
| 2022-01-10 12:15:55 |
112 |
17.458 |
XLON |
00291261980EXPA1 |
| 2022-01-10 12:16:24 |
600 |
17.462 |
XLON |
00291262127EXPA1 |
| 2022-01-10 12:16:54 |
373 |
17.464 |
XLON |
00291262241EXPA1 |
| 2022-01-10 12:16:54 |
1,637 |
17.464 |
XLON |
00291262242EXPA1 |
| 2022-01-10 12:16:54 |
325 |
17.464 |
XLON |
00291262243EXPA1 |
| 2022-01-10 12:17:50 |
186 |
17.472 |
XLON |
00291262452EXPA1 |
| 2022-01-10 12:17:50 |
1,159 |
17.472 |
XLON |
00291262453EXPA1 |
| 2022-01-10 12:17:51 |
435 |
17.474 |
XLON |
00291262457EXPA1 |
| 2022-01-10 12:17:51 |
335 |
17.474 |
XLON |
00291262458EXPA1 |
| 2022-01-10 12:18:58 |
600 |
17.472 |
XLON |
00291262703EXPA1 |
| 2022-01-10 12:19:00 |
1 |
17.472 |
XLON |
00291262706EXPA1 |
| 2022-01-10 12:19:01 |
1,250 |
17.472 |
XLON |
00291262708EXPA1 |
| 2022-01-10 12:19:14 |
307 |
17.472 |
CHIX |
00291262750EXPA1 |
| 2022-01-10 12:19:14 |
168 |
17.472 |
CHIX |
00291262751EXPA1 |
| 2022-01-10 12:19:14 |
263 |
17.472 |
CHIX |
00291262752EXPA1 |
| 2022-01-10 12:19:14 |
35 |
17.472 |
CHIX |
00291262753EXPA1 |
| 2022-01-10 12:19:14 |
210 |
17.472 |
CHIX |
00291262754EXPA1 |
| 2022-01-10 12:19:14 |
35 |
17.472 |
CHIX |
00291262755EXPA1 |
| 2022-01-10 12:19:14 |
35 |
17.472 |
CHIX |
00291262756EXPA1 |
| 2022-01-10 12:19:14 |
35 |
17.472 |
CHIX |
00291262757EXPA1 |
| 2022-01-10 12:19:14 |
35 |
17.472 |
CHIX |
00291262758EXPA1 |
| 2022-01-10 12:19:14 |
35 |
17.472 |
CHIX |
00291262759EXPA1 |
| 2022-01-10 12:19:14 |
35 |
17.472 |
CHIX |
00291262760EXPA1 |
| 2022-01-10 12:19:14 |
35 |
17.472 |
CHIX |
00291262761EXPA1 |
| 2022-01-10 12:19:14 |
26 |
17.472 |
CHIX |
00291262762EXPA1 |
| 2022-01-10 12:19:55 |
700 |
17.476 |
XLON |
00291262916EXPA1 |
| 2022-01-10 12:19:55 |
519 |
17.476 |
XLON |
00291262917EXPA1 |
| 2022-01-10 12:20:33 |
2 |
17.478 |
XLON |
00291263035EXPA1 |
| 2022-01-10 12:20:33 |
1,229 |
17.478 |
XLON |
00291263036EXPA1 |
| 2022-01-10 12:21:12 |
500 |
17.478 |
XLON |
00291263212EXPA1 |
| 2022-01-10 12:21:12 |
1,008 |
17.478 |
XLON |
00291263213EXPA1 |
| 2022-01-10 12:21:12 |
600 |
17.478 |
XLON |
00291263214EXPA1 |
| 2022-01-10 12:21:12 |
94 |
17.478 |
XLON |
00291263215EXPA1 |
| 2022-01-10 12:22:00 |
1,268 |
17.474 |
BATE |
00291263408EXPA1 |
| 2022-01-10 12:22:00 |
206 |
17.474 |
BATE |
00291263411EXPA1 |
| 2022-01-10 12:22:00 |
707 |
17.474 |
CHIX |
00291263410EXPA1 |
| 2022-01-10 12:22:00 |
633 |
17.474 |
XLON |
00291263409EXPA1 |
| 2022-01-10 12:23:01 |
906 |
17.472 |
XLON |
00291263603EXPA1 |
| 2022-01-10 12:23:01 |
204 |
17.472 |
XLON |
00291263604EXPA1 |
| 2022-01-10 12:23:01 |
100 |
17.472 |
XLON |
00291263605EXPA1 |
| 2022-01-10 12:23:01 |
642 |
17.472 |
XLON |
00291263606EXPA1 |
| 2022-01-10 12:23:01 |
524 |
17.472 |
XLON |
00291263607EXPA1 |
| 2022-01-10 12:23:01 |
78 |
17.472 |
XLON |
00291263608EXPA1 |
| 2022-01-10 12:23:52 |
409 |
17.466 |
CHIX |
00291263882EXPA1 |
| 2022-01-10 12:23:52 |
232 |
17.466 |
XLON |
00291263883EXPA1 |
| 2022-01-10 12:23:52 |
519 |
17.466 |
XLON |
00291263884EXPA1 |
| 2022-01-10 12:24:18 |
58 |
17.468 |
XLON |
00291264035EXPA1 |
| 2022-01-10 12:24:18 |
1,523 |
17.468 |
XLON |
00291264036EXPA1 |
| 2022-01-10 12:24:18 |
474 |
17.468 |
XLON |
00291264037EXPA1 |
| 2022-01-10 12:24:18 |
58 |
17.468 |
XLON |
00291264038EXPA1 |
| 2022-01-10 12:25:21 |
510 |
17.472 |
CHIX |
00291264210EXPA1 |
| 2022-01-10 12:25:29 |
2,121 |
17.476 |
XLON |
00291264227EXPA1 |
| 2022-01-10 12:26:24 |
672 |
17.470 |
BATE |
00291264469EXPA1 |
| 2022-01-10 12:26:24 |
615 |
17.470 |
XLON |
00291264470EXPA1 |
| 2022-01-10 12:26:47 |
645 |
17.470 |
XLON |
00291264601EXPA1 |
| 2022-01-10 12:27:31 |
2 |
17.474 |
XLON |
00291264740EXPA1 |
| 2022-01-10 12:27:42 |
173 |
17.474 |
XLON |
00291264767EXPA1 |
| 2022-01-10 12:27:42 |
2,112 |
17.474 |
XLON |
00291264768EXPA1 |
| 2022-01-10 12:27:42 |
173 |
17.474 |
XLON |
00291264769EXPA1 |
| 2022-01-10 12:27:42 |
90 |
17.474 |
XLON |
00291264770EXPA1 |
| 2022-01-10 12:28:42 |
400 |
17.474 |
XLON |
00291264990EXPA1 |
| 2022-01-10 12:28:42 |
1,100 |
17.474 |
XLON |
00291264991EXPA1 |
| 2022-01-10 12:29:03 |
779 |
17.474 |
XLON |
00291265136EXPA1 |
| 2022-01-10 12:29:19 |
121 |
17.476 |
XLON |
00291265214EXPA1 |
| 2022-01-10 12:29:19 |
233 |
17.476 |
XLON |
00291265215EXPA1 |
| 2022-01-10 12:29:19 |
357 |
17.476 |
XLON |
00291265216EXPA1 |
| 2022-01-10 12:30:28 |
2,243 |
17.476 |
XLON |
00291265564EXPA1 |
| 2022-01-10 12:31:20 |
150 |
17.478 |
CHIX |
00291265824EXPA1 |
| 2022-01-10 12:31:21 |
1,194 |
17.478 |
CHIX |
00291265830EXPA1 |
| 2022-01-10 12:31:27 |
115 |
17.476 |
XLON |
00291265881EXPA1 |
| 2022-01-10 12:31:27 |
155 |
17.476 |
XLON |
00291265882EXPA1 |
| 2022-01-10 12:31:27 |
116 |
17.476 |
XLON |
00291265883EXPA1 |
| 2022-01-10 12:31:27 |
174 |
17.476 |
XLON |
00291265884EXPA1 |
| 2022-01-10 12:31:30 |
700 |
17.478 |
XLON |
00291265918EXPA1 |
| 2022-01-10 12:31:30 |
720 |
17.478 |
XLON |
00291265919EXPA1 |
| 2022-01-10 12:32:26 |
600 |
17.474 |
XLON |
00291266201EXPA1 |
| 2022-01-10 12:32:26 |
890 |
17.474 |
XLON |
00291266203EXPA1 |
| 2022-01-10 12:32:26 |
117 |
17.474 |
XLON |
00291266204EXPA1 |
| 2022-01-10 12:32:26 |
534 |
17.474 |
XLON |
00291266205EXPA1 |
| 2022-01-10 12:32:34 |
1,006 |
17.474 |
BATE |
00291266269EXPA1 |
| 2022-01-10 12:32:34 |
270 |
17.474 |
BATE |
00291266270EXPA1 |
| 2022-01-10 12:32:59 |
148 |
17.474 |
XLON |
00291266378EXPA1 |
| 2022-01-10 12:32:59 |
178 |
17.474 |
XLON |
00291266381EXPA1 |
| 2022-01-10 12:32:59 |
211 |
17.474 |
XLON |
00291266385EXPA1 |
| 2022-01-10 12:34:15 |
163 |
17.476 |
XLON |
00291266873EXPA1 |
| 2022-01-10 12:34:15 |
2,034 |
17.476 |
XLON |
00291266874EXPA1 |
| 2022-01-10 12:34:15 |
363 |
17.476 |
XLON |
00291266875EXPA1 |
| 2022-01-10 12:35:03 |
320 |
17.474 |
BATE |
00291267178EXPA1 |
| 2022-01-10 12:35:03 |
329 |
17.474 |
XLON |
00291267179EXPA1 |
| 2022-01-10 12:35:03 |
239 |
17.474 |
XLON |
00291267180EXPA1 |
| 2022-01-10 12:35:03 |
223 |
17.474 |
XLON |
00291267181EXPA1 |
| 2022-01-10 12:35:14 |
255 |
17.472 |
CHIX |
00291267268EXPA1 |
| 2022-01-10 12:36:11 |
486 |
17.474 |
XLON |
00291267577EXPA1 |
| 2022-01-10 12:36:11 |
1,415 |
17.474 |
XLON |
00291267578EXPA1 |
| 2022-01-10 12:36:11 |
556 |
17.474 |
XLON |
00291267579EXPA1 |
| 2022-01-10 12:36:45 |
127 |
17.478 |
XLON |
00291267940EXPA1 |
| 2022-01-10 12:36:45 |
164 |
17.478 |
XLON |
00291267941EXPA1 |
| 2022-01-10 12:36:45 |
142 |
17.478 |
XLON |
00291267942EXPA1 |
| 2022-01-10 12:36:45 |
187 |
17.478 |
XLON |
00291267943EXPA1 |
| 2022-01-10 12:36:45 |
154 |
17.478 |
XLON |
00291267945EXPA1 |
| 2022-01-10 12:37:02 |
5 |
17.472 |
CHIX |
00291268149EXPA1 |
| 2022-01-10 12:37:12 |
279 |
17.472 |
CHIX |
00291268193EXPA1 |
| 2022-01-10 12:37:12 |
1,008 |
17.472 |
CHIX |
00291268194EXPA1 |
| 2022-01-10 12:37:12 |
864 |
17.472 |
XLON |
00291268192EXPA1 |
| 2022-01-10 12:38:01 |
156 |
17.478 |
XLON |
00291268454EXPA1 |
| 2022-01-10 12:38:01 |
197 |
17.478 |
XLON |
00291268455EXPA1 |
| 2022-01-10 12:38:01 |
184 |
17.478 |
XLON |
00291268456EXPA1 |
| 2022-01-10 12:38:01 |
213 |
17.478 |
XLON |
00291268457EXPA1 |
| 2022-01-10 12:38:01 |
1,427 |
17.478 |
XLON |
00291268458EXPA1 |
| 2022-01-10 12:38:44 |
299 |
17.476 |
XLON |
00291268703EXPA1 |
| 2022-01-10 12:38:44 |
351 |
17.476 |
XLON |
00291268704EXPA1 |
| 2022-01-10 12:39:08 |
792 |
17.474 |
XLON |
00291268869EXPA1 |
| 2022-01-10 12:39:35 |
195 |
17.470 |
BATE |
00291269080EXPA1 |
| 2022-01-10 12:39:35 |
692 |
17.470 |
BATE |
00291269081EXPA1 |
| 2022-01-10 12:39:35 |
136 |
17.470 |
CHIX |
00291269076EXPA1 |
| 2022-01-10 12:39:35 |
81 |
17.470 |
XLON |
00291269066EXPA1 |
| 2022-01-10 12:39:35 |
589 |
17.470 |
XLON |
00291269073EXPA1 |
| 2022-01-10 12:39:35 |
81 |
17.470 |
XLON |
00291269079EXPA1 |
| 2022-01-10 12:40:25 |
1 |
17.476 |
XLON |
00291269350EXPA1 |
| 2022-01-10 12:40:25 |
38 |
17.476 |
XLON |
00291269351EXPA1 |
| 2022-01-10 12:40:27 |
1,049 |
17.476 |
XLON |
00291269354EXPA1 |
| 2022-01-10 12:40:27 |
1,046 |
17.476 |
XLON |
00291269355EXPA1 |
| 2022-01-10 12:41:13 |
705 |
17.472 |
CHIX |
00291269542EXPA1 |
| 2022-01-10 12:41:13 |
796 |
17.472 |
XLON |
00291269544EXPA1 |
| 2022-01-10 12:41:33 |
346 |
17.470 |
XLON |
00291269726EXPA1 |
| 2022-01-10 12:41:33 |
337 |
17.470 |
XLON |
00291269727EXPA1 |
| 2022-01-10 12:42:00 |
793 |
17.468 |
XLON |
00291269821EXPA1 |
| 2022-01-10 12:42:43 |
141 |
17.472 |
XLON |
00291270129EXPA1 |
| 2022-01-10 12:42:43 |
139 |
17.472 |
XLON |
00291270130EXPA1 |
| 2022-01-10 12:42:43 |
498 |
17.472 |
XLON |
00291270131EXPA1 |
| 2022-01-10 12:43:25 |
118 |
17.476 |
XLON |
00291270292EXPA1 |
| 2022-01-10 12:43:25 |
182 |
17.476 |
XLON |
00291270293EXPA1 |
| 2022-01-10 12:43:25 |
138 |
17.476 |
XLON |
00291270294EXPA1 |
| 2022-01-10 12:43:27 |
1,509 |
17.476 |
XLON |
00291270309EXPA1 |
| 2022-01-10 12:43:48 |
731 |
17.474 |
CHIX |
00291270409EXPA1 |
| 2022-01-10 12:44:26 |
315 |
17.478 |
XLON |
00291270670EXPA1 |
| 2022-01-10 12:44:26 |
1,493 |
17.478 |
XLON |
00291270671EXPA1 |
| 2022-01-10 12:45:26 |
151 |
17.476 |
XLON |
00291271015EXPA1 |
| 2022-01-10 12:45:26 |
1,936 |
17.476 |
XLON |
00291271016EXPA1 |
| 2022-01-10 12:46:39 |
3 |
17.478 |
XLON |
00291271277EXPA1 |
| 2022-01-10 12:46:41 |
836 |
17.478 |
BATE |
00291271293EXPA1 |
| 2022-01-10 12:46:41 |
392 |
17.478 |
BATE |
00291271294EXPA1 |
| 2022-01-10 12:46:42 |
600 |
17.478 |
XLON |
00291271299EXPA1 |
| 2022-01-10 12:46:50 |
91 |
17.478 |
XLON |
00291271340EXPA1 |
| 2022-01-10 12:46:50 |
169 |
17.478 |
XLON |
00291271341EXPA1 |
| 2022-01-10 12:46:50 |
110 |
17.478 |
XLON |
00291271342EXPA1 |
| 2022-01-10 12:46:50 |
118 |
17.478 |
XLON |
00291271343EXPA1 |
| 2022-01-10 12:46:50 |
131 |
17.478 |
XLON |
00291271344EXPA1 |
| 2022-01-10 12:46:50 |
99 |
17.478 |
XLON |
00291271345EXPA1 |
| 2022-01-10 12:46:50 |
767 |
17.478 |
XLON |
00291271346EXPA1 |
| 2022-01-10 12:47:53 |
2,081 |
17.478 |
XLON |
00291271642EXPA1 |
| 2022-01-10 12:49:07 |
133 |
17.478 |
XLON |
00291271940EXPA1 |
| 2022-01-10 12:49:08 |
101 |
17.478 |
XLON |
00291271945EXPA1 |
| 2022-01-10 12:49:15 |
100 |
17.478 |
XLON |
00291271979EXPA1 |
| 2022-01-10 12:49:20 |
105 |
17.478 |
XLON |
00291271990EXPA1 |
| 2022-01-10 12:49:20 |
958 |
17.478 |
XLON |
00291271991EXPA1 |
| 2022-01-10 12:49:20 |
913 |
17.478 |
XLON |
00291271992EXPA1 |
| 2022-01-10 12:49:26 |
1,342 |
17.476 |
CHIX |
00291272053EXPA1 |
| 2022-01-10 12:50:18 |
995 |
17.476 |
XLON |
00291272277EXPA1 |
| 2022-01-10 12:50:18 |
650 |
17.476 |
XLON |
00291272278EXPA1 |
| 2022-01-10 12:50:18 |
332 |
17.476 |
XLON |
00291272279EXPA1 |
| 2022-01-10 12:51:18 |
660 |
17.476 |
XLON |
00291272563EXPA1 |
| 2022-01-10 12:51:18 |
185 |
17.476 |
XLON |
00291272564EXPA1 |
| 2022-01-10 12:51:18 |
313 |
17.476 |
XLON |
00291272565EXPA1 |
| 2022-01-10 12:51:18 |
927 |
17.476 |
XLON |
00291272566EXPA1 |
| 2022-01-10 12:51:32 |
241 |
17.472 |
CHIX |
00291272629EXPA1 |
| 2022-01-10 12:53:02 |
3,230 |
17.474 |
XLON |
00291272969EXPA1 |
| 2022-01-10 12:53:25 |
3 |
17.472 |
BATE |
00291273037EXPA1 |
| 2022-01-10 12:53:25 |
700 |
17.472 |
BATE |
00291273038EXPA1 |
| 2022-01-10 12:53:26 |
602 |
17.472 |
BATE |
00291273045EXPA1 |
| 2022-01-10 12:54:04 |
920 |
17.472 |
XLON |
00291273200EXPA1 |
| 2022-01-10 12:54:04 |
1,133 |
17.472 |
XLON |
00291273201EXPA1 |
| 2022-01-10 12:54:09 |
79 |
17.470 |
CHIX |
00291273227EXPA1 |
| 2022-01-10 12:54:09 |
100 |
17.470 |
CHIX |
00291273228EXPA1 |
| 2022-01-10 12:54:09 |
426 |
17.470 |
CHIX |
00291273229EXPA1 |
| 2022-01-10 12:55:10 |
2,149 |
17.474 |
XLON |
00291273636EXPA1 |
| 2022-01-10 12:56:19 |
214 |
17.474 |
XLON |
00291273854EXPA1 |
| 2022-01-10 12:56:19 |
1,400 |
17.474 |
XLON |
00291273858EXPA1 |
| 2022-01-10 12:56:19 |
156 |
17.474 |
XLON |
00291273859EXPA1 |
| 2022-01-10 12:56:19 |
58 |
17.474 |
XLON |
00291273860EXPA1 |
| 2022-01-10 12:56:42 |
565 |
17.466 |
CHIX |
00291273981EXPA1 |
| 2022-01-10 12:56:42 |
26 |
17.466 |
XLON |
00291273983EXPA1 |
| 2022-01-10 12:56:43 |
395 |
17.464 |
BATE |
00291273992EXPA1 |
| 2022-01-10 12:56:43 |
771 |
17.464 |
XLON |
00291273991EXPA1 |
| 2022-01-10 12:58:10 |
109 |
17.466 |
XLON |
00291274259EXPA1 |
| 2022-01-10 12:58:53 |
947 |
17.470 |
CHIX |
00291274375EXPA1 |
| 2022-01-10 12:58:53 |
3,500 |
17.470 |
XLON |
00291274376EXPA1 |
| 2022-01-10 12:58:53 |
758 |
17.470 |
XLON |
00291274377EXPA1 |
| 2022-01-10 12:58:53 |
85 |
17.470 |
XLON |
00291274378EXPA1 |
| 2022-01-10 12:59:38 |
856 |
17.466 |
XLON |
00291274541EXPA1 |
|
|
|
|
|
| 2022-01-10 13:00:05 |
400 |
17.470 |
XLON |
00291274796EXPA1 |
| 2022-01-10 13:00:05 |
600 |
17.470 |
XLON |
00291274797EXPA1 |
| 2022-01-10 13:00:06 |
201 |
17.470 |
XLON |
00291274803EXPA1 |
| 2022-01-10 13:00:06 |
462 |
17.470 |
XLON |
00291274804EXPA1 |
| 2022-01-10 13:00:06 |
145 |
17.470 |
XLON |
00291274805EXPA1 |
| 2022-01-10 13:00:06 |
56 |
17.470 |
XLON |
00291274806EXPA1 |
| 2022-01-10 13:00:49 |
564 |
17.466 |
CHIX |
00291274986EXPA1 |
| 2022-01-10 13:00:49 |
549 |
17.466 |
XLON |
00291274985EXPA1 |
| 2022-01-10 13:01:01 |
812 |
17.462 |
BATE |
00291275069EXPA1 |
| 2022-01-10 13:01:17 |
840 |
17.460 |
XLON |
00291275159EXPA1 |
| 2022-01-10 13:02:01 |
600 |
17.462 |
XLON |
00291275287EXPA1 |
| 2022-01-10 13:02:01 |
600 |
17.462 |
XLON |
00291275288EXPA1 |
| 2022-01-10 13:02:01 |
631 |
17.462 |
XLON |
00291275289EXPA1 |
| 2022-01-10 13:04:03 |
143 |
17.466 |
XLON |
00291275923EXPA1 |
| 2022-01-10 13:04:03 |
119 |
17.466 |
XLON |
00291275927EXPA1 |
| 2022-01-10 13:04:03 |
2,580 |
17.466 |
XLON |
00291275930EXPA1 |
| 2022-01-10 13:04:41 |
218 |
17.466 |
XLON |
00291276056EXPA1 |
| 2022-01-10 13:04:41 |
1,502 |
17.466 |
XLON |
00291276058EXPA1 |
| 2022-01-10 13:04:41 |
218 |
17.466 |
XLON |
00291276059EXPA1 |
| 2022-01-10 13:04:57 |
524 |
17.462 |
BATE |
00291276103EXPA1 |
| 2022-01-10 13:06:29 |
220 |
17.468 |
CHIX |
00291276482EXPA1 |
| 2022-01-10 13:06:29 |
200 |
17.468 |
CHIX |
00291276483EXPA1 |
| 2022-01-10 13:06:29 |
300 |
17.468 |
CHIX |
00291276484EXPA1 |
| 2022-01-10 13:06:37 |
186 |
17.470 |
XLON |
00291276563EXPA1 |
| 2022-01-10 13:06:37 |
307 |
17.470 |
XLON |
00291276564EXPA1 |
| 2022-01-10 13:06:37 |
448 |
17.470 |
XLON |
00291276565EXPA1 |
| 2022-01-10 13:06:37 |
232 |
17.470 |
XLON |
00291276566EXPA1 |
| 2022-01-10 13:06:37 |
800 |
17.470 |
XLON |
00291276567EXPA1 |
| 2022-01-10 13:06:37 |
1,464 |
17.470 |
XLON |
00291276568EXPA1 |
| 2022-01-10 13:07:00 |
765 |
17.466 |
CHIX |
00291276632EXPA1 |
| 2022-01-10 13:07:00 |
830 |
17.466 |
XLON |
00291276631EXPA1 |
| 2022-01-10 13:07:47 |
600 |
17.466 |
XLON |
00291276757EXPA1 |
| 2022-01-10 13:07:47 |
1,153 |
17.466 |
XLON |
00291276758EXPA1 |
| 2022-01-10 13:07:47 |
286 |
17.466 |
XLON |
00291276760EXPA1 |
| 2022-01-10 13:07:58 |
669 |
17.460 |
BATE |
00291276820EXPA1 |
| 2022-01-10 13:08:49 |
88 |
17.460 |
BATE |
00291276994EXPA1 |
| 2022-01-10 13:08:49 |
776 |
17.460 |
XLON |
00291276995EXPA1 |
| 2022-01-10 13:09:19 |
1,132 |
17.468 |
XLON |
00291277152EXPA1 |
| 2022-01-10 13:09:19 |
524 |
17.468 |
XLON |
00291277153EXPA1 |
| 2022-01-10 13:09:19 |
474 |
17.468 |
XLON |
00291277159EXPA1 |
| 2022-01-10 13:10:24 |
96 |
17.480 |
XLON |
00291277427EXPA1 |
| 2022-01-10 13:10:24 |
2,073 |
17.480 |
XLON |
00291277428EXPA1 |
| 2022-01-10 13:11:07 |
782 |
17.480 |
BATE |
00291277546EXPA1 |
| 2022-01-10 13:11:07 |
787 |
17.478 |
CHIX |
00291277550EXPA1 |
| 2022-01-10 13:11:07 |
113 |
17.480 |
XLON |
00291277548EXPA1 |
| 2022-01-10 13:11:07 |
712 |
17.480 |
XLON |
00291277551EXPA1 |
| 2022-01-10 13:11:57 |
947 |
17.474 |
XLON |
00291277764EXPA1 |
| 2022-01-10 13:12:31 |
787 |
17.470 |
XLON |
00291277915EXPA1 |
| 2022-01-10 13:13:00 |
376 |
17.474 |
XLON |
00291278048EXPA1 |
| 2022-01-10 13:13:00 |
27 |
17.474 |
XLON |
00291278049EXPA1 |
| 2022-01-10 13:13:00 |
1,400 |
17.474 |
XLON |
00291278050EXPA1 |
| 2022-01-10 13:13:00 |
182 |
17.474 |
XLON |
00291278051EXPA1 |
| 2022-01-10 13:13:00 |
135 |
17.474 |
XLON |
00291278052EXPA1 |
| 2022-01-10 13:14:15 |
1 |
17.470 |
XLON |
00291278434EXPA1 |
| 2022-01-10 13:14:18 |
590 |
17.470 |
BATE |
00291278453EXPA1 |
| 2022-01-10 13:14:18 |
706 |
17.468 |
CHIX |
00291278455EXPA1 |
| 2022-01-10 13:14:18 |
175 |
17.470 |
XLON |
00291278448EXPA1 |
| 2022-01-10 13:14:18 |
2,044 |
17.470 |
XLON |
00291278450EXPA1 |
| 2022-01-10 13:15:18 |
527 |
17.464 |
CHIX |
00291278784EXPA1 |
| 2022-01-10 13:15:18 |
134 |
17.464 |
XLON |
00291278786EXPA1 |
| 2022-01-10 13:15:18 |
165 |
17.464 |
XLON |
00291278787EXPA1 |
| 2022-01-10 13:15:18 |
197 |
17.464 |
XLON |
00291278788EXPA1 |
| 2022-01-10 13:15:18 |
307 |
17.464 |
XLON |
00291278789EXPA1 |
| 2022-01-10 13:15:38 |
961 |
17.458 |
XLON |
00291278867EXPA1 |
| 2022-01-10 13:16:52 |
2,417 |
17.466 |
XLON |
00291279199EXPA1 |
| 2022-01-10 13:17:56 |
197 |
17.468 |
XLON |
00291279465EXPA1 |
| 2022-01-10 13:17:56 |
1,890 |
17.468 |
XLON |
00291279466EXPA1 |
| 2022-01-10 13:18:18 |
667 |
17.464 |
CHIX |
00291279549EXPA1 |
| 2022-01-10 13:19:20 |
687 |
17.464 |
XLON |
00291279892EXPA1 |
| 2022-01-10 13:19:20 |
126 |
17.464 |
XLON |
00291279893EXPA1 |
| 2022-01-10 13:19:20 |
1,416 |
17.464 |
XLON |
00291279894EXPA1 |
| 2022-01-10 13:20:44 |
597 |
17.460 |
BATE |
00291280267EXPA1 |
| 2022-01-10 13:20:44 |
330 |
17.460 |
CHIX |
00291280266EXPA1 |
| 2022-01-10 13:20:44 |
2,141 |
17.460 |
XLON |
00291280268EXPA1 |
| 2022-01-10 13:20:44 |
259 |
17.460 |
XLON |
00291280269EXPA1 |
| 2022-01-10 13:21:35 |
438 |
17.460 |
XLON |
00291280489EXPA1 |
| 2022-01-10 13:21:35 |
460 |
17.460 |
XLON |
00291280490EXPA1 |
| 2022-01-10 13:22:12 |
131 |
17.464 |
XLON |
00291280666EXPA1 |
| 2022-01-10 13:22:12 |
165 |
17.464 |
XLON |
00291280667EXPA1 |
| 2022-01-10 13:22:12 |
553 |
17.464 |
XLON |
00291280669EXPA1 |
| 2022-01-10 13:23:56 |
429 |
17.468 |
BATE |
00291281041EXPA1 |
| 2022-01-10 13:23:56 |
461 |
17.468 |
BATE |
00291281043EXPA1 |
| 2022-01-10 13:23:56 |
947 |
17.468 |
CHIX |
00291281040EXPA1 |
| 2022-01-10 13:23:56 |
1,395 |
17.468 |
XLON |
00291281042EXPA1 |
| 2022-01-10 13:23:56 |
1,386 |
17.468 |
XLON |
00291281044EXPA1 |
| 2022-01-10 13:23:56 |
618 |
17.468 |
XLON |
00291281045EXPA1 |
| 2022-01-10 13:23:56 |
107 |
17.468 |
XLON |
00291281046EXPA1 |
| 2022-01-10 13:25:23 |
78 |
17.472 |
XLON |
00291281506EXPA1 |
| 2022-01-10 13:25:23 |
220 |
17.472 |
XLON |
00291281507EXPA1 |
| 2022-01-10 13:25:23 |
2,051 |
17.472 |
XLON |
00291281510EXPA1 |
| 2022-01-10 13:26:48 |
2,472 |
17.476 |
XLON |
00291282049EXPA1 |
| 2022-01-10 13:27:36 |
206 |
17.470 |
BATE |
00291282276EXPA1 |
| 2022-01-10 13:27:36 |
53 |
17.470 |
BATE |
00291282278EXPA1 |
| 2022-01-10 13:27:36 |
396 |
17.470 |
BATE |
00291282279EXPA1 |
| 2022-01-10 13:27:36 |
386 |
17.470 |
XLON |
00291282277EXPA1 |
| 2022-01-10 13:27:54 |
518 |
17.466 |
CHIX |
00291282357EXPA1 |
| 2022-01-10 13:27:56 |
463 |
17.464 |
XLON |
00291282387EXPA1 |
| 2022-01-10 13:27:56 |
579 |
17.464 |
XLON |
00291282389EXPA1 |
| 2022-01-10 13:29:11 |
1 |
17.466 |
XLON |
00291282746EXPA1 |
| 2022-01-10 13:29:21 |
240 |
17.466 |
XLON |
00291282787EXPA1 |
| 2022-01-10 13:29:21 |
193 |
17.466 |
XLON |
00291282788EXPA1 |
| 2022-01-10 13:29:21 |
1,775 |
17.466 |
XLON |
00291282789EXPA1 |
| 2022-01-10 13:30:24 |
346 |
17.466 |
XLON |
00291283067EXPA1 |
| 2022-01-10 13:30:24 |
1,803 |
17.466 |
XLON |
00291283068EXPA1 |
| 2022-01-10 13:31:14 |
679 |
17.466 |
BATE |
00291283317EXPA1 |
| 2022-01-10 13:31:14 |
913 |
17.466 |
XLON |
00291283318EXPA1 |
| 2022-01-10 13:31:41 |
1,305 |
17.466 |
CHIX |
00291283411EXPA1 |
| 2022-01-10 13:31:41 |
71 |
17.466 |
XLON |
00291283410EXPA1 |
| 2022-01-10 13:31:41 |
1,026 |
17.466 |
XLON |
00291283414EXPA1 |
| 2022-01-10 13:32:13 |
152 |
17.470 |
XLON |
00291283646EXPA1 |
| 2022-01-10 13:32:13 |
152 |
17.470 |
XLON |
00291283647EXPA1 |
| 2022-01-10 13:32:13 |
609 |
17.470 |
XLON |
00291283648EXPA1 |
| 2022-01-10 13:33:01 |
797 |
17.464 |
XLON |
00291283806EXPA1 |
| 2022-01-10 13:33:29 |
2,098 |
17.468 |
XLON |
00291283984EXPA1 |
| 2022-01-10 13:34:06 |
759 |
17.466 |
XLON |
00291284122EXPA1 |
| 2022-01-10 13:34:06 |
46 |
17.464 |
XLON |
00291284123EXPA1 |
| 2022-01-10 13:34:06 |
143 |
17.464 |
XLON |
00291284124EXPA1 |
| 2022-01-10 13:34:09 |
577 |
17.462 |
CHIX |
00291284162EXPA1 |
| 2022-01-10 13:35:16 |
2,249 |
17.464 |
XLON |
00291284437EXPA1 |
| 2022-01-10 13:36:02 |
418 |
17.458 |
CHIX |
00291284672EXPA1 |
| 2022-01-10 13:36:02 |
804 |
17.458 |
XLON |
00291284674EXPA1 |
| 2022-01-10 13:37:01 |
165 |
17.466 |
XLON |
00291284873EXPA1 |
| 2022-01-10 13:37:01 |
268 |
17.466 |
XLON |
00291284874EXPA1 |
| 2022-01-10 13:37:01 |
966 |
17.466 |
XLON |
00291284875EXPA1 |
| 2022-01-10 13:37:01 |
700 |
17.466 |
XLON |
00291284876EXPA1 |
| 2022-01-10 13:37:01 |
149 |
17.466 |
XLON |
00291284877EXPA1 |
| 2022-01-10 13:38:03 |
859 |
17.468 |
BATE |
00291285049EXPA1 |
| 2022-01-10 13:38:56 |
2,121 |
17.468 |
XLON |
00291285176EXPA1 |
| 2022-01-10 13:38:59 |
647 |
17.468 |
XLON |
00291285186EXPA1 |
| 2022-01-10 13:38:59 |
12 |
17.470 |
XLON |
00291285188EXPA1 |
| 2022-01-10 13:40:02 |
107 |
17.472 |
XLON |
00291285396EXPA1 |
| 2022-01-10 13:40:02 |
1,811 |
17.472 |
XLON |
00291285397EXPA1 |
| 2022-01-10 13:41:10 |
600 |
17.482 |
XLON |
00291285627EXPA1 |
| 2022-01-10 13:41:10 |
600 |
17.482 |
XLON |
00291285628EXPA1 |
| 2022-01-10 13:41:10 |
3 |
17.482 |
XLON |
00291285629EXPA1 |
| 2022-01-10 13:41:10 |
3 |
17.482 |
XLON |
00291285630EXPA1 |
| 2022-01-10 13:41:10 |
151 |
17.482 |
XLON |
00291285634EXPA1 |
| 2022-01-10 13:41:10 |
781 |
17.482 |
XLON |
00291285635EXPA1 |
| 2022-01-10 13:41:39 |
1,314 |
17.486 |
CHIX |
00291285721EXPA1 |
| 2022-01-10 13:41:39 |
16 |
17.486 |
CHIX |
00291285722EXPA1 |
| 2022-01-10 13:42:00 |
778 |
17.476 |
BATE |
00291285788EXPA1 |
| 2022-01-10 13:42:00 |
830 |
17.476 |
XLON |
00291285790EXPA1 |
| 2022-01-10 13:43:01 |
1,938 |
17.482 |
XLON |
00291286045EXPA1 |
| 2022-01-10 13:43:01 |
86 |
17.482 |
XLON |
00291286046EXPA1 |
| 2022-01-10 13:45:20 |
477 |
17.490 |
XLON |
00291286564EXPA1 |
| 2022-01-10 13:45:22 |
600 |
17.492 |
XLON |
00291286568EXPA1 |
| 2022-01-10 13:45:22 |
158 |
17.492 |
XLON |
00291286569EXPA1 |
| 2022-01-10 13:45:22 |
548 |
17.492 |
XLON |
00291286570EXPA1 |
| 2022-01-10 13:45:22 |
2,253 |
17.492 |
XLON |
00291286571EXPA1 |
| 2022-01-10 13:46:34 |
216 |
17.488 |
XLON |
00291286764EXPA1 |
| 2022-01-10 13:46:34 |
1,967 |
17.488 |
XLON |
00291286765EXPA1 |
| 2022-01-10 13:47:21 |
727 |
17.484 |
BATE |
00291286989EXPA1 |
| 2022-01-10 13:47:21 |
1,252 |
17.488 |
CHIX |
00291286985EXPA1 |
| 2022-01-10 13:47:21 |
23 |
17.486 |
XLON |
00291286986EXPA1 |
| 2022-01-10 13:47:21 |
810 |
17.486 |
XLON |
00291286988EXPA1 |
| 2022-01-10 13:48:39 |
13 |
17.488 |
XLON |
00291287245EXPA1 |
| 2022-01-10 13:48:39 |
600 |
17.492 |
XLON |
00291287249EXPA1 |
| 2022-01-10 13:48:39 |
427 |
17.492 |
XLON |
00291287251EXPA1 |
| 2022-01-10 13:48:39 |
600 |
17.492 |
XLON |
00291287253EXPA1 |
| 2022-01-10 13:49:07 |
600 |
17.492 |
XLON |
00291287353EXPA1 |
| 2022-01-10 13:49:29 |
2,020 |
17.498 |
XLON |
00291287462EXPA1 |
| 2022-01-10 13:50:36 |
1,882 |
17.496 |
XLON |
00291287726EXPA1 |
| 2022-01-10 13:50:47 |
703 |
17.494 |
BATE |
00291287766EXPA1 |
| 2022-01-10 13:51:35 |
17 |
17.488 |
BATE |
00291287952EXPA1 |
| 2022-01-10 13:51:35 |
266 |
17.488 |
BATE |
00291287954EXPA1 |
| 2022-01-10 13:51:35 |
304 |
17.490 |
XLON |
00291287951EXPA1 |
| 2022-01-10 13:51:35 |
495 |
17.490 |
XLON |
00291287953EXPA1 |
| 2022-01-10 13:52:09 |
1,048 |
17.490 |
XLON |
00291288219EXPA1 |
| 2022-01-10 13:52:10 |
144 |
17.486 |
CHIX |
00291288236EXPA1 |
| 2022-01-10 13:52:29 |
839 |
17.482 |
XLON |
00291288365EXPA1 |
| 2022-01-10 13:52:48 |
500 |
17.476 |
CHIX |
00291288463EXPA1 |
| 2022-01-10 13:52:48 |
478 |
17.476 |
CHIX |
00291288464EXPA1 |
| 2022-01-10 13:52:48 |
853 |
17.476 |
XLON |
00291288462EXPA1 |
| 2022-01-10 13:53:35 |
423 |
17.482 |
XLON |
00291288608EXPA1 |
| 2022-01-10 13:53:35 |
582 |
17.482 |
XLON |
00291288609EXPA1 |
| 2022-01-10 13:53:35 |
511 |
17.482 |
XLON |
00291288610EXPA1 |
| 2022-01-10 13:53:35 |
661 |
17.482 |
XLON |
00291288611EXPA1 |
| 2022-01-10 13:54:22 |
644 |
17.482 |
CHIX |
00291288729EXPA1 |
| 2022-01-10 13:54:49 |
2,042 |
17.480 |
XLON |
00291288829EXPA1 |
| 2022-01-10 13:56:29 |
820 |
17.480 |
BATE |
00291289229EXPA1 |
| 2022-01-10 13:56:29 |
1,776 |
17.482 |
XLON |
00291289226EXPA1 |
| 2022-01-10 13:56:29 |
156 |
17.482 |
XLON |
00291289227EXPA1 |
| 2022-01-10 13:56:29 |
608 |
17.482 |
XLON |
00291289228EXPA1 |
| 2022-01-10 13:56:37 |
206 |
17.476 |
CHIX |
00291289255EXPA1 |
| 2022-01-10 13:56:58 |
1,044 |
17.476 |
XLON |
00291289360EXPA1 |
| 2022-01-10 13:57:07 |
350 |
17.476 |
CHIX |
00291289402EXPA1 |
| 2022-01-10 13:57:55 |
1,114 |
17.476 |
XLON |
00291289626EXPA1 |
| 2022-01-10 13:57:55 |
955 |
17.476 |
XLON |
00291289627EXPA1 |
| 2022-01-10 13:58:54 |
500 |
17.480 |
CHIX |
00291289851EXPA1 |
| 2022-01-10 13:59:03 |
481 |
17.482 |
XLON |
00291289923EXPA1 |
| 2022-01-10 13:59:03 |
596 |
17.482 |
XLON |
00291289924EXPA1 |
| 2022-01-10 13:59:03 |
162 |
17.482 |
XLON |
00291289925EXPA1 |
| 2022-01-10 13:59:03 |
427 |
17.482 |
XLON |
00291289926EXPA1 |
| 2022-01-10 13:59:03 |
256 |
17.482 |
XLON |
00291289927EXPA1 |
| 2022-01-10 13:59:03 |
174 |
17.482 |
XLON |
00291289928EXPA1 |
| 2022-01-10 14:00:10 |
638 |
17.476 |
BATE |
00291290230EXPA1 |
| 2022-01-10 14:00:10 |
144 |
17.474 |
CHIX |
00291290234EXPA1 |
| 2022-01-10 14:00:10 |
708 |
17.476 |
XLON |
00291290231EXPA1 |
| 2022-01-10 14:00:32 |
732 |
17.470 |
XLON |
00291290360EXPA1 |
| 2022-01-10 14:00:32 |
296 |
17.470 |
XLON |
00291290361EXPA1 |
| 2022-01-10 14:00:48 |
224 |
17.452 |
CHIX |
00291290427EXPA1 |
| 2022-01-10 14:01:18 |
1,002 |
17.460 |
XLON |
00291290554EXPA1 |
| 2022-01-10 14:01:22 |
381 |
17.460 |
XLON |
00291290583EXPA1 |
| 2022-01-10 14:01:22 |
527 |
17.460 |
XLON |
00291290584EXPA1 |
| 2022-01-10 14:02:22 |
153 |
17.462 |
XLON |
00291290760EXPA1 |
| 2022-01-10 14:02:22 |
139 |
17.462 |
XLON |
00291290761EXPA1 |
| 2022-01-10 14:02:22 |
27 |
17.462 |
XLON |
00291290762EXPA1 |
| 2022-01-10 14:02:22 |
60 |
17.462 |
XLON |
00291290763EXPA1 |
| 2022-01-10 14:02:22 |
226 |
17.462 |
XLON |
00291290768EXPA1 |
| 2022-01-10 14:02:22 |
1,194 |
17.462 |
XLON |
00291290769EXPA1 |
| 2022-01-10 14:02:22 |
742 |
17.462 |
XLON |
00291290770EXPA1 |
| 2022-01-10 14:03:28 |
520 |
17.458 |
CHIX |
00291291070EXPA1 |
| 2022-01-10 14:03:28 |
209 |
17.460 |
XLON |
00291291068EXPA1 |
| 2022-01-10 14:03:28 |
1,853 |
17.460 |
XLON |
00291291069EXPA1 |
| 2022-01-10 14:03:32 |
496 |
17.456 |
BATE |
00291291082EXPA1 |
| 2022-01-10 14:03:32 |
180 |
17.456 |
BATE |
00291291083EXPA1 |
| 2022-01-10 14:04:33 |
600 |
17.448 |
XLON |
00291291305EXPA1 |
| 2022-01-10 14:04:33 |
1,166 |
17.448 |
XLON |
00291291306EXPA1 |
| 2022-01-10 14:04:36 |
42 |
17.448 |
XLON |
00291291309EXPA1 |
| 2022-01-10 14:04:58 |
127 |
17.442 |
BATE |
00291291489EXPA1 |
| 2022-01-10 14:04:58 |
238 |
17.442 |
BATE |
00291291492EXPA1 |
| 2022-01-10 14:04:58 |
508 |
17.444 |
CHIX |
00291291485EXPA1 |
| 2022-01-10 14:04:58 |
869 |
17.444 |
XLON |
00291291482EXPA1 |
| 2022-01-10 14:06:00 |
201 |
17.446 |
XLON |
00291291935EXPA1 |
| 2022-01-10 14:06:00 |
1,682 |
17.446 |
XLON |
00291291936EXPA1 |
| 2022-01-10 14:07:03 |
523 |
17.448 |
XLON |
00291292282EXPA1 |
| 2022-01-10 14:07:03 |
212 |
17.448 |
XLON |
00291292283EXPA1 |
| 2022-01-10 14:07:03 |
989 |
17.448 |
XLON |
00291292284EXPA1 |
| 2022-01-10 14:07:03 |
45 |
17.448 |
XLON |
00291292285EXPA1 |
| 2022-01-10 14:07:11 |
254 |
17.444 |
CHIX |
00291292325EXPA1 |
| 2022-01-10 14:08:17 |
238 |
17.462 |
XLON |
00291292615EXPA1 |
| 2022-01-10 14:08:26 |
800 |
17.466 |
XLON |
00291292628EXPA1 |
| 2022-01-10 14:08:26 |
1,544 |
17.466 |
XLON |
00291292629EXPA1 |
| 2022-01-10 14:09:32 |
600 |
17.478 |
XLON |
00291292864EXPA1 |
| 2022-01-10 14:09:32 |
297 |
17.478 |
XLON |
00291292872EXPA1 |
| 2022-01-10 14:09:32 |
684 |
17.478 |
XLON |
00291292873EXPA1 |
| 2022-01-10 14:09:32 |
519 |
17.478 |
XLON |
00291292874EXPA1 |
| 2022-01-10 14:10:23 |
851 |
17.474 |
CHIX |
00291293051EXPA1 |
| 2022-01-10 14:10:23 |
798 |
17.474 |
XLON |
00291293052EXPA1 |
| 2022-01-10 14:11:26 |
1,584 |
17.484 |
XLON |
00291293270EXPA1 |
| 2022-01-10 14:11:26 |
660 |
17.484 |
XLON |
00291293271EXPA1 |
| 2022-01-10 14:11:26 |
598 |
17.484 |
XLON |
00291293272EXPA1 |
| 2022-01-10 14:11:52 |
1,043 |
17.480 |
BATE |
00291293376EXPA1 |
| 2022-01-10 14:11:52 |
214 |
17.480 |
BATE |
00291293377EXPA1 |
| 2022-01-10 14:11:52 |
44 |
17.480 |
BATE |
00291293378EXPA1 |
| 2022-01-10 14:12:34 |
9 |
17.480 |
XLON |
00291293540EXPA1 |
| 2022-01-10 14:12:37 |
240 |
17.482 |
XLON |
00291293549EXPA1 |
| 2022-01-10 14:12:48 |
136 |
17.484 |
XLON |
00291293580EXPA1 |
| 2022-01-10 14:12:48 |
224 |
17.484 |
XLON |
00291293581EXPA1 |
| 2022-01-10 14:12:48 |
1,791 |
17.484 |
XLON |
00291293582EXPA1 |
| 2022-01-10 14:12:48 |
92 |
17.484 |
XLON |
00291293583EXPA1 |
| 2022-01-10 14:14:01 |
1,079 |
17.490 |
CHIX |
00291293914EXPA1 |
| 2022-01-10 14:15:08 |
201 |
17.494 |
XLON |
00291294216EXPA1 |
| 2022-01-10 14:15:08 |
81 |
17.494 |
XLON |
00291294217EXPA1 |
| 2022-01-10 14:15:26 |
606 |
17.494 |
BATE |
00291294252EXPA1 |
| 2022-01-10 14:15:26 |
1,158 |
17.494 |
XLON |
00291294251EXPA1 |
| 2022-01-10 14:15:29 |
1,115 |
17.496 |
XLON |
00291294289EXPA1 |
| 2022-01-10 14:15:49 |
1,087 |
17.496 |
XLON |
00291294351EXPA1 |
| 2022-01-10 14:15:50 |
142 |
17.496 |
XLON |
00291294352EXPA1 |
| 2022-01-10 14:15:50 |
1,194 |
17.496 |
XLON |
00291294353EXPA1 |
| 2022-01-10 14:16:08 |
108 |
17.496 |
XLON |
00291294491EXPA1 |
| 2022-01-10 14:16:08 |
100 |
17.496 |
XLON |
00291294492EXPA1 |
| 2022-01-10 14:16:08 |
727 |
17.496 |
XLON |
00291294493EXPA1 |
| 2022-01-10 14:16:08 |
10 |
17.496 |
XLON |
00291294494EXPA1 |
| 2022-01-10 14:17:12 |
1,449 |
17.500 |
XLON |
00291294798EXPA1 |
| 2022-01-10 14:17:55 |
1,863 |
17.504 |
XLON |
00291294964EXPA1 |
| 2022-01-10 14:17:55 |
134 |
17.504 |
XLON |
00291294965EXPA1 |
| 2022-01-10 14:18:07 |
75 |
17.498 |
BATE |
00291294996EXPA1 |
| 2022-01-10 14:18:39 |
835 |
17.500 |
XLON |
00291295079EXPA1 |
| 2022-01-10 14:18:42 |
827 |
17.502 |
CHIX |
00291295094EXPA1 |
| 2022-01-10 14:18:44 |
502 |
17.502 |
CHIX |
00291295099EXPA1 |
| 2022-01-10 14:18:50 |
277 |
17.498 |
BATE |
00291295171EXPA1 |
| 2022-01-10 14:19:35 |
600 |
17.498 |
XLON |
00291295338EXPA1 |
| 2022-01-10 14:19:35 |
202 |
17.498 |
XLON |
00291295339EXPA1 |
| 2022-01-10 14:19:35 |
113 |
17.498 |
XLON |
00291295340EXPA1 |
| 2022-01-10 14:19:35 |
277 |
17.498 |
XLON |
00291295341EXPA1 |
| 2022-01-10 14:19:35 |
180 |
17.498 |
XLON |
00291295342EXPA1 |
| 2022-01-10 14:20:20 |
2,117 |
17.506 |
XLON |
00291295531EXPA1 |
| 2022-01-10 14:21:08 |
127 |
17.506 |
XLON |
00291295811EXPA1 |
| 2022-01-10 14:21:08 |
143 |
17.506 |
XLON |
00291295812EXPA1 |
| 2022-01-10 14:22:04 |
987 |
17.508 |
XLON |
00291296064EXPA1 |
| 2022-01-10 14:22:04 |
445 |
17.508 |
XLON |
00291296065EXPA1 |
| 2022-01-10 14:22:04 |
261 |
17.508 |
XLON |
00291296066EXPA1 |
| 2022-01-10 14:22:04 |
563 |
17.508 |
XLON |
00291296067EXPA1 |
| 2022-01-10 14:22:04 |
28 |
17.508 |
XLON |
00291296068EXPA1 |
| 2022-01-10 14:22:40 |
13 |
17.510 |
XLON |
00291296205EXPA1 |
| 2022-01-10 14:22:40 |
39 |
17.510 |
XLON |
00291296206EXPA1 |
| 2022-01-10 14:22:40 |
39 |
17.510 |
XLON |
00291296207EXPA1 |
| 2022-01-10 14:22:41 |
157 |
17.510 |
XLON |
00291296210EXPA1 |
| 2022-01-10 14:22:41 |
241 |
17.510 |
XLON |
00291296211EXPA1 |
| 2022-01-10 14:22:41 |
165 |
17.510 |
XLON |
00291296212EXPA1 |
| 2022-01-10 14:22:44 |
165 |
17.510 |
XLON |
00291296236EXPA1 |
| 2022-01-10 14:22:44 |
268 |
17.510 |
XLON |
00291296237EXPA1 |
| 2022-01-10 14:22:44 |
158 |
17.510 |
XLON |
00291296238EXPA1 |
| 2022-01-10 14:22:44 |
962 |
17.510 |
XLON |
00291296239EXPA1 |
| 2022-01-10 14:23:46 |
480 |
17.508 |
XLON |
00291296589EXPA1 |
| 2022-01-10 14:24:04 |
1,237 |
17.510 |
BATE |
00291296689EXPA1 |
| 2022-01-10 14:24:04 |
400 |
17.510 |
CHIX |
00291296695EXPA1 |
| 2022-01-10 14:24:04 |
200 |
17.510 |
CHIX |
00291296696EXPA1 |
| 2022-01-10 14:24:04 |
537 |
17.510 |
CHIX |
00291296697EXPA1 |
| 2022-01-10 14:24:04 |
151 |
17.510 |
CHIX |
00291296698EXPA1 |
| 2022-01-10 14:24:04 |
984 |
17.508 |
XLON |
00291296693EXPA1 |
| 2022-01-10 14:24:04 |
665 |
17.508 |
XLON |
00291296694EXPA1 |
| 2022-01-10 14:24:54 |
600 |
17.510 |
XLON |
00291296880EXPA1 |
| 2022-01-10 14:24:54 |
3 |
17.510 |
XLON |
00291296881EXPA1 |
| 2022-01-10 14:24:54 |
196 |
17.510 |
XLON |
00291296882EXPA1 |
| 2022-01-10 14:24:54 |
600 |
17.510 |
XLON |
00291296883EXPA1 |
| 2022-01-10 14:24:54 |
1 |
17.510 |
XLON |
00291296884EXPA1 |
| 2022-01-10 14:24:54 |
533 |
17.510 |
XLON |
00291296885EXPA1 |
| 2022-01-10 14:26:19 |
2,301 |
17.510 |
XLON |
00291297422EXPA1 |
| 2022-01-10 14:27:11 |
168 |
17.510 |
XLON |
00291297705EXPA1 |
| 2022-01-10 14:27:11 |
84 |
17.510 |
XLON |
00291297706EXPA1 |
| 2022-01-10 14:27:11 |
1,049 |
17.510 |
XLON |
00291297707EXPA1 |
| 2022-01-10 14:27:11 |
781 |
17.510 |
XLON |
00291297708EXPA1 |
| 2022-01-10 14:28:15 |
182 |
17.520 |
XLON |
00291297980EXPA1 |
| 2022-01-10 14:28:15 |
2,089 |
17.520 |
XLON |
00291297981EXPA1 |
| 2022-01-10 14:29:12 |
1,326 |
17.522 |
CHIX |
00291298256EXPA1 |
| 2022-01-10 14:29:13 |
550 |
17.518 |
XLON |
00291298257EXPA1 |
| 2022-01-10 14:29:15 |
300 |
17.518 |
BATE |
00291298276EXPA1 |
| 2022-01-10 14:29:15 |
500 |
17.518 |
BATE |
00291298277EXPA1 |
| 2022-01-10 14:29:27 |
4 |
17.518 |
XLON |
00291298353EXPA1 |
| 2022-01-10 14:30:36 |
519 |
17.520 |
BATE |
00291298691EXPA1 |
| 2022-01-10 14:30:36 |
289 |
17.520 |
XLON |
00291298695EXPA1 |
| 2022-01-10 14:30:36 |
166 |
17.520 |
XLON |
00291298696EXPA1 |
| 2022-01-10 14:30:36 |
208 |
17.520 |
XLON |
00291298697EXPA1 |
| 2022-01-10 14:31:24 |
152 |
17.518 |
BATE |
00291298925EXPA1 |
| 2022-01-10 14:31:24 |
623 |
17.520 |
CHIX |
00291298920EXPA1 |
| 2022-01-10 14:31:24 |
1,285 |
17.520 |
XLON |
00291298921EXPA1 |
| 2022-01-10 14:31:24 |
26 |
17.520 |
XLON |
00291298922EXPA1 |
| 2022-01-10 14:31:24 |
430 |
17.520 |
XLON |
00291298923EXPA1 |
| 2022-01-10 14:31:24 |
220 |
17.520 |
XLON |
00291298924EXPA1 |
| 2022-01-10 14:31:24 |
2,586 |
17.520 |
XLON |
00291298926EXPA1 |
| 2022-01-10 14:31:48 |
1 |
17.512 |
XLON |
00291299021EXPA1 |
| 2022-01-10 14:32:00 |
58 |
17.520 |
XLON |
00291299096EXPA1 |
| 2022-01-10 14:32:00 |
619 |
17.520 |
XLON |
00291299097EXPA1 |
| 2022-01-10 14:32:25 |
600 |
17.520 |
XLON |
00291299179EXPA1 |
| 2022-01-10 14:33:11 |
509 |
17.520 |
BATE |
00291299367EXPA1 |
| 2022-01-10 14:33:11 |
95 |
17.520 |
XLON |
00291299368EXPA1 |
| 2022-01-10 14:33:11 |
1,391 |
17.520 |
XLON |
00291299369EXPA1 |
| 2022-01-10 14:33:11 |
1,732 |
17.520 |
XLON |
00291299370EXPA1 |
| 2022-01-10 14:33:47 |
684 |
17.518 |
CHIX |
00291299508EXPA1 |
| 2022-01-10 14:33:47 |
770 |
17.520 |
XLON |
00291299505EXPA1 |
| 2022-01-10 14:33:47 |
266 |
17.520 |
XLON |
00291299506EXPA1 |
| 2022-01-10 14:33:47 |
1,525 |
17.520 |
XLON |
00291299507EXPA1 |
| 2022-01-10 14:34:56 |
1,200 |
17.524 |
XLON |
00291299825EXPA1 |
| 2022-01-10 14:34:56 |
161 |
17.524 |
XLON |
00291299826EXPA1 |
| 2022-01-10 14:34:56 |
190 |
17.524 |
XLON |
00291299827EXPA1 |
| 2022-01-10 14:34:56 |
206 |
17.524 |
XLON |
00291299828EXPA1 |
| 2022-01-10 14:34:56 |
793 |
17.524 |
XLON |
00291299829EXPA1 |
| 2022-01-10 14:35:49 |
601 |
17.522 |
BATE |
00291300069EXPA1 |
| 2022-01-10 14:35:49 |
2,393 |
17.524 |
XLON |
00291300070EXPA1 |
| 2022-01-10 14:36:38 |
615 |
17.520 |
CHIX |
00291300352EXPA1 |
| 2022-01-10 14:36:38 |
889 |
17.520 |
XLON |
00291300351EXPA1 |
| 2022-01-10 14:37:04 |
8 |
17.518 |
XLON |
00291300478EXPA1 |
| 2022-01-10 14:37:18 |
837 |
17.518 |
XLON |
00291300523EXPA1 |
| 2022-01-10 14:37:18 |
349 |
17.518 |
XLON |
00291300524EXPA1 |
| 2022-01-10 14:37:18 |
700 |
17.518 |
XLON |
00291300525EXPA1 |
| 2022-01-10 14:37:18 |
303 |
17.518 |
XLON |
00291300526EXPA1 |
| 2022-01-10 14:37:18 |
70 |
17.518 |
XLON |
00291300527EXPA1 |
| 2022-01-10 14:37:18 |
471 |
17.518 |
XLON |
00291300528EXPA1 |
| 2022-01-10 14:38:13 |
600 |
17.520 |
XLON |
00291300749EXPA1 |
| 2022-01-10 14:38:25 |
550 |
17.524 |
XLON |
00291300819EXPA1 |
| 2022-01-10 14:38:25 |
600 |
17.524 |
XLON |
00291300820EXPA1 |
| 2022-01-10 14:38:25 |
549 |
17.524 |
XLON |
00291300821EXPA1 |
| 2022-01-10 14:38:37 |
582 |
17.518 |
BATE |
00291300854EXPA1 |
| 2022-01-10 14:38:37 |
37 |
17.518 |
XLON |
00291300855EXPA1 |
| 2022-01-10 14:38:37 |
365 |
17.518 |
XLON |
00291300856EXPA1 |
| 2022-01-10 14:39:03 |
500 |
17.518 |
CHIX |
00291300944EXPA1 |
| 2022-01-10 14:39:03 |
787 |
17.518 |
CHIX |
00291300945EXPA1 |
| 2022-01-10 14:39:22 |
600 |
17.518 |
XLON |
00291301018EXPA1 |
| 2022-01-10 14:39:26 |
1,635 |
17.518 |
XLON |
00291301020EXPA1 |
| 2022-01-10 14:40:00 |
201 |
17.520 |
CHIX |
00291301157EXPA1 |
| 2022-01-10 14:40:00 |
131 |
17.520 |
XLON |
00291301158EXPA1 |
| 2022-01-10 14:40:00 |
830 |
17.520 |
XLON |
00291301159EXPA1 |
| 2022-01-10 14:41:10 |
646 |
17.530 |
XLON |
00291301441EXPA1 |
| 2022-01-10 14:41:10 |
287 |
17.530 |
XLON |
00291301442EXPA1 |
| 2022-01-10 14:41:10 |
1,890 |
17.530 |
XLON |
00291301443EXPA1 |
| 2022-01-10 14:41:33 |
13 |
17.522 |
BATE |
00291301611EXPA1 |
| 2022-01-10 14:41:33 |
693 |
17.522 |
BATE |
00291301612EXPA1 |
| 2022-01-10 14:41:33 |
112 |
17.522 |
XLON |
00291301607EXPA1 |
| 2022-01-10 14:41:33 |
226 |
17.522 |
XLON |
00291301610EXPA1 |
| 2022-01-10 14:41:34 |
172 |
17.518 |
CHIX |
00291301613EXPA1 |
| 2022-01-10 14:41:53 |
435 |
17.516 |
CHIX |
00291301748EXPA1 |
| 2022-01-10 14:43:25 |
22 |
17.518 |
CHIX |
00291302010EXPA1 |
| 2022-01-10 14:43:26 |
392 |
17.518 |
BATE |
00291302022EXPA1 |
| 2022-01-10 14:43:26 |
244 |
17.518 |
CHIX |
00291302020EXPA1 |
| 2022-01-10 14:43:26 |
542 |
17.518 |
XLON |
00291302021EXPA1 |
| 2022-01-10 14:43:26 |
2,257 |
17.518 |
XLON |
00291302023EXPA1 |
| 2022-01-10 14:43:26 |
1,871 |
17.518 |
XLON |
00291302024EXPA1 |
| 2022-01-10 14:44:11 |
1,085 |
17.528 |
XLON |
00291302252EXPA1 |
| 2022-01-10 14:44:36 |
163 |
17.526 |
XLON |
00291302378EXPA1 |
| 2022-01-10 14:44:36 |
160 |
17.526 |
XLON |
00291302379EXPA1 |
| 2022-01-10 14:44:36 |
842 |
17.526 |
XLON |
00291302380EXPA1 |
| 2022-01-10 14:46:32 |
181 |
17.528 |
BATE |
00291302839EXPA1 |
| 2022-01-10 14:46:32 |
905 |
17.528 |
CHIX |
00291302837EXPA1 |
| 2022-01-10 14:46:32 |
1,355 |
17.530 |
XLON |
00291302835EXPA1 |
| 2022-01-10 14:46:32 |
1,099 |
17.532 |
XLON |
00291302840EXPA1 |
| 2022-01-10 14:46:32 |
487 |
17.532 |
XLON |
00291302841EXPA1 |
| 2022-01-10 14:46:32 |
285 |
17.532 |
XLON |
00291302842EXPA1 |
| 2022-01-10 14:46:32 |
622 |
17.532 |
XLON |
00291302843EXPA1 |
| 2022-01-10 14:46:45 |
505 |
17.520 |
BATE |
00291302894EXPA1 |
| 2022-01-10 14:47:03 |
2,292 |
17.526 |
XLON |
00291303001EXPA1 |
| 2022-01-10 14:47:05 |
335 |
17.524 |
CHIX |
00291303004EXPA1 |
| 2022-01-10 14:47:54 |
587 |
17.536 |
XLON |
00291303275EXPA1 |
| 2022-01-10 14:47:54 |
1,503 |
17.536 |
XLON |
00291303276EXPA1 |
| 2022-01-10 14:49:35 |
10 |
17.540 |
XLON |
00291303741EXPA1 |
| 2022-01-10 14:49:35 |
800 |
17.540 |
XLON |
00291303743EXPA1 |
| 2022-01-10 14:49:46 |
255 |
17.540 |
XLON |
00291303759EXPA1 |
| 2022-01-10 14:49:46 |
187 |
17.540 |
XLON |
00291303760EXPA1 |
| 2022-01-10 14:49:46 |
134 |
17.540 |
XLON |
00291303761EXPA1 |
| 2022-01-10 14:49:46 |
214 |
17.540 |
XLON |
00291303762EXPA1 |
| 2022-01-10 14:49:46 |
277 |
17.540 |
XLON |
00291303763EXPA1 |
| 2022-01-10 14:49:46 |
55 |
17.540 |
XLON |
00291303764EXPA1 |
| 2022-01-10 14:49:46 |
1,890 |
17.540 |
XLON |
00291303765EXPA1 |
| 2022-01-10 14:50:33 |
176 |
17.544 |
XLON |
00291303998EXPA1 |
| 2022-01-10 14:50:33 |
2,000 |
17.544 |
XLON |
00291303999EXPA1 |
| 2022-01-10 14:50:44 |
600 |
17.542 |
CHIX |
00291304057EXPA1 |
| 2022-01-10 14:50:44 |
71 |
17.542 |
CHIX |
00291304058EXPA1 |
| 2022-01-10 14:50:59 |
1,078 |
17.542 |
BATE |
00291304171EXPA1 |
| 2022-01-10 14:50:59 |
618 |
17.542 |
CHIX |
00291304169EXPA1 |
| 2022-01-10 14:50:59 |
649 |
17.542 |
XLON |
00291304172EXPA1 |
| 2022-01-10 14:51:44 |
56 |
17.538 |
BATE |
00291304327EXPA1 |
| 2022-01-10 14:51:44 |
102 |
17.538 |
CHIX |
00291304326EXPA1 |
| 2022-01-10 14:51:44 |
1,161 |
17.540 |
XLON |
00291304328EXPA1 |
| 2022-01-10 14:52:15 |
816 |
17.550 |
XLON |
00291304500EXPA1 |
| 2022-01-10 14:52:15 |
600 |
17.550 |
XLON |
00291304501EXPA1 |
| 2022-01-10 14:52:15 |
585 |
17.550 |
XLON |
00291304502EXPA1 |
| 2022-01-10 14:52:24 |
191 |
17.544 |
CHIX |
00291304565EXPA1 |
| 2022-01-10 14:53:14 |
430 |
17.546 |
XLON |
00291304756EXPA1 |
| 2022-01-10 14:53:14 |
11 |
17.546 |
XLON |
00291304757EXPA1 |
| 2022-01-10 14:53:14 |
1,005 |
17.546 |
XLON |
00291304758EXPA1 |
| 2022-01-10 14:53:14 |
124 |
17.546 |
XLON |
00291304759EXPA1 |
| 2022-01-10 14:53:15 |
509 |
17.546 |
XLON |
00291304760EXPA1 |
| 2022-01-10 14:54:09 |
600 |
17.548 |
XLON |
00291305087EXPA1 |
| 2022-01-10 14:54:09 |
600 |
17.548 |
XLON |
00291305088EXPA1 |
| 2022-01-10 14:54:10 |
530 |
17.548 |
XLON |
00291305089EXPA1 |
| 2022-01-10 14:54:26 |
565 |
17.542 |
BATE |
00291305318EXPA1 |
| 2022-01-10 14:54:26 |
402 |
17.542 |
CHIX |
00291305319EXPA1 |
| 2022-01-10 14:55:21 |
139 |
17.538 |
BATE |
00291305577EXPA1 |
| 2022-01-10 14:55:21 |
1 |
17.538 |
BATE |
00291305578EXPA1 |
| 2022-01-10 14:55:21 |
328 |
17.540 |
CHIX |
00291305576EXPA1 |
| 2022-01-10 14:55:21 |
600 |
17.542 |
XLON |
00291305572EXPA1 |
| 2022-01-10 14:55:21 |
600 |
17.542 |
XLON |
00291305573EXPA1 |
| 2022-01-10 14:55:21 |
1,151 |
17.542 |
XLON |
00291305574EXPA1 |
| 2022-01-10 14:55:21 |
441 |
17.542 |
XLON |
00291305575EXPA1 |
| 2022-01-10 14:56:38 |
63 |
17.552 |
XLON |
00291306049EXPA1 |
| 2022-01-10 14:56:38 |
3,048 |
17.552 |
XLON |
00291306050EXPA1 |
| 2022-01-10 14:57:27 |
56 |
17.548 |
XLON |
00291306285EXPA1 |
| 2022-01-10 14:57:27 |
635 |
17.548 |
XLON |
00291306287EXPA1 |
| 2022-01-10 14:57:46 |
464 |
17.544 |
BATE |
00291306365EXPA1 |
| 2022-01-10 14:57:46 |
881 |
17.544 |
XLON |
00291306364EXPA1 |
| 2022-01-10 14:57:48 |
176 |
17.544 |
BATE |
00291306373EXPA1 |
| 2022-01-10 14:57:48 |
307 |
17.544 |
CHIX |
00291306372EXPA1 |
| 2022-01-10 14:58:14 |
740 |
17.542 |
CHIX |
00291306462EXPA1 |
| 2022-01-10 14:58:14 |
139 |
17.542 |
XLON |
00291306463EXPA1 |
| 2022-01-10 14:58:14 |
251 |
17.542 |
XLON |
00291306464EXPA1 |
| 2022-01-10 14:58:14 |
195 |
17.542 |
XLON |
00291306465EXPA1 |
| 2022-01-10 14:58:14 |
589 |
17.542 |
XLON |
00291306466EXPA1 |
| 2022-01-10 14:58:47 |
285 |
17.542 |
XLON |
00291306625EXPA1 |
| 2022-01-10 14:58:47 |
118 |
17.542 |
XLON |
00291306626EXPA1 |
| 2022-01-10 14:58:47 |
446 |
17.542 |
XLON |
00291306627EXPA1 |
| 2022-01-10 14:58:47 |
739 |
17.542 |
XLON |
00291306628EXPA1 |
| 2022-01-10 14:58:47 |
340 |
17.542 |
XLON |
00291306629EXPA1 |
| 2022-01-10 14:58:47 |
172 |
17.542 |
XLON |
00291306630EXPA1 |
| 2022-01-10 14:59:43 |
495 |
17.542 |
BATE |
00291307014EXPA1 |
| 2022-01-10 14:59:43 |
2,059 |
17.542 |
XLON |
00291307013EXPA1 |
| 2022-01-10 14:59:43 |
229 |
17.542 |
XLON |
00291307015EXPA1 |
| 2022-01-10 15:00:12 |
75 |
17.540 |
BATE |
00291307219EXPA1 |
| 2022-01-10 15:00:12 |
1,127 |
17.542 |
XLON |
00291307217EXPA1 |
| 2022-01-10 15:00:24 |
626 |
17.536 |
CHIX |
00291307284EXPA1 |
| 2022-01-10 15:00:48 |
761 |
17.532 |
XLON |
00291307356EXPA1 |
| 2022-01-10 15:00:48 |
278 |
17.532 |
XLON |
00291307357EXPA1 |
| 2022-01-10 15:00:48 |
24 |
17.532 |
XLON |
00291307358EXPA1 |
| 2022-01-10 15:01:12 |
787 |
17.530 |
XLON |
00291307477EXPA1 |
| 2022-01-10 15:01:12 |
231 |
17.530 |
XLON |
00291307478EXPA1 |
| 2022-01-10 15:01:16 |
276 |
17.526 |
BATE |
00291307506EXPA1 |
| 2022-01-10 15:01:32 |
369 |
17.526 |
XLON |
00291307597EXPA1 |
| 2022-01-10 15:01:32 |
547 |
17.526 |
XLON |
00291307598EXPA1 |
| 2022-01-10 15:02:05 |
178 |
17.530 |
XLON |
00291307771EXPA1 |
| 2022-01-10 15:02:05 |
268 |
17.530 |
XLON |
00291307772EXPA1 |
| 2022-01-10 15:02:05 |
479 |
17.530 |
XLON |
00291307773EXPA1 |
| 2022-01-10 15:02:32 |
1,751 |
17.532 |
XLON |
00291307958EXPA1 |
| 2022-01-10 15:02:51 |
482 |
17.534 |
XLON |
00291308043EXPA1 |
| 2022-01-10 15:03:16 |
600 |
17.536 |
XLON |
00291308231EXPA1 |
| 2022-01-10 15:03:16 |
1,189 |
17.536 |
XLON |
00291308232EXPA1 |
| 2022-01-10 15:04:02 |
226 |
17.538 |
XLON |
00291308493EXPA1 |
| 2022-01-10 15:04:12 |
911 |
17.540 |
CHIX |
00291308522EXPA1 |
| 2022-01-10 15:04:12 |
600 |
17.540 |
CHIX |
00291308524EXPA1 |
| 2022-01-10 15:04:12 |
36 |
17.540 |
CHIX |
00291308526EXPA1 |
| 2022-01-10 15:04:12 |
1,475 |
17.540 |
XLON |
00291308521EXPA1 |
| 2022-01-10 15:04:12 |
1,038 |
17.540 |
XLON |
00291308525EXPA1 |
| 2022-01-10 15:05:20 |
1,054 |
17.548 |
XLON |
00291308964EXPA1 |
| 2022-01-10 15:05:27 |
592 |
17.548 |
XLON |
00291309008EXPA1 |
| 2022-01-10 15:05:27 |
265 |
17.548 |
XLON |
00291309010EXPA1 |
| 2022-01-10 15:05:27 |
656 |
17.548 |
XLON |
00291309011EXPA1 |
| 2022-01-10 15:05:27 |
399 |
17.548 |
XLON |
00291309013EXPA1 |
| 2022-01-10 15:05:33 |
1,124 |
17.544 |
BATE |
00291309075EXPA1 |
| 2022-01-10 15:05:33 |
529 |
17.544 |
CHIX |
00291309068EXPA1 |
| 2022-01-10 15:06:05 |
2,100 |
17.538 |
XLON |
00291309367EXPA1 |
| 2022-01-10 15:07:02 |
662 |
17.532 |
XLON |
00291309700EXPA1 |
| 2022-01-10 15:07:02 |
1,461 |
17.532 |
XLON |
00291309701EXPA1 |
| 2022-01-10 15:07:03 |
468 |
17.530 |
CHIX |
00291309704EXPA1 |
| 2022-01-10 15:07:38 |
546 |
17.534 |
XLON |
00291309905EXPA1 |
| 2022-01-10 15:07:38 |
295 |
17.534 |
XLON |
00291309906EXPA1 |
| 2022-01-10 15:08:11 |
282 |
17.534 |
XLON |
00291310004EXPA1 |
| 2022-01-10 15:08:11 |
1,743 |
17.534 |
XLON |
00291310005EXPA1 |
| 2022-01-10 15:08:12 |
629 |
17.530 |
BATE |
00291310007EXPA1 |
| 2022-01-10 15:09:02 |
600 |
17.540 |
XLON |
00291310225EXPA1 |
| 2022-01-10 15:09:54 |
508 |
17.544 |
XLON |
00291310418EXPA1 |
| 2022-01-10 15:09:54 |
600 |
17.544 |
XLON |
00291310419EXPA1 |
| 2022-01-10 15:09:54 |
199 |
17.544 |
XLON |
00291310420EXPA1 |
| 2022-01-10 15:09:58 |
798 |
17.544 |
XLON |
00291310437EXPA1 |
| 2022-01-10 15:09:58 |
304 |
17.544 |
XLON |
00291310438EXPA1 |
| 2022-01-10 15:09:58 |
300 |
17.544 |
XLON |
00291310440EXPA1 |
| 2022-01-10 15:09:59 |
600 |
17.544 |
XLON |
00291310443EXPA1 |
| 2022-01-10 15:09:59 |
118 |
17.544 |
XLON |
00291310444EXPA1 |
| 2022-01-10 15:10:40 |
988 |
17.544 |
XLON |
00291310635EXPA1 |
| 2022-01-10 15:11:03 |
534 |
17.540 |
BATE |
00291310785EXPA1 |
| 2022-01-10 15:11:03 |
120 |
17.540 |
BATE |
00291310786EXPA1 |
| 2022-01-10 15:11:03 |
541 |
17.540 |
CHIX |
00291310787EXPA1 |
| 2022-01-10 15:11:03 |
693 |
17.540 |
XLON |
00291310780EXPA1 |
| 2022-01-10 15:11:03 |
486 |
17.540 |
XLON |
00291310788EXPA1 |
| 2022-01-10 15:12:12 |
700 |
17.548 |
CHIX |
00291311193EXPA1 |
| 2022-01-10 15:12:12 |
1,000 |
17.548 |
XLON |
00291311189EXPA1 |
| 2022-01-10 15:12:12 |
1,102 |
17.548 |
XLON |
00291311190EXPA1 |
| 2022-01-10 15:12:12 |
84 |
17.548 |
XLON |
00291311191EXPA1 |
| 2022-01-10 15:12:12 |
378 |
17.548 |
XLON |
00291311192EXPA1 |
| 2022-01-10 15:12:51 |
150 |
17.550 |
XLON |
00291311338EXPA1 |
| 2022-01-10 15:12:51 |
162 |
17.550 |
XLON |
00291311339EXPA1 |
| 2022-01-10 15:12:51 |
50 |
17.550 |
XLON |
00291311340EXPA1 |
| 2022-01-10 15:12:51 |
316 |
17.550 |
XLON |
00291311341EXPA1 |
| 2022-01-10 15:13:00 |
139 |
17.554 |
XLON |
00291311394EXPA1 |
| 2022-01-10 15:13:00 |
2,008 |
17.554 |
XLON |
00291311395EXPA1 |
| 2022-01-10 15:13:51 |
1 |
17.556 |
XLON |
00291311669EXPA1 |
| 2022-01-10 15:13:51 |
229 |
17.556 |
XLON |
00291311670EXPA1 |
| 2022-01-10 15:13:56 |
1,789 |
17.556 |
XLON |
00291311711EXPA1 |
| 2022-01-10 15:14:26 |
800 |
17.550 |
CHIX |
00291311883EXPA1 |
| 2022-01-10 15:14:26 |
54 |
17.550 |
CHIX |
00291311885EXPA1 |
| 2022-01-10 15:14:26 |
1,034 |
17.550 |
XLON |
00291311884EXPA1 |
| 2022-01-10 15:14:27 |
531 |
17.544 |
BATE |
00291311909EXPA1 |
| 2022-01-10 15:15:59 |
600 |
17.556 |
XLON |
00291312445EXPA1 |
| 2022-01-10 15:15:59 |
600 |
17.556 |
XLON |
00291312446EXPA1 |
| 2022-01-10 15:16:13 |
720 |
17.556 |
BATE |
00291312538EXPA1 |
| 2022-01-10 15:16:13 |
659 |
17.556 |
CHIX |
00291312539EXPA1 |
| 2022-01-10 15:16:13 |
2,546 |
17.556 |
XLON |
00291312537EXPA1 |
| 2022-01-10 15:16:52 |
75 |
17.552 |
BATE |
00291312682EXPA1 |
| 2022-01-10 15:16:52 |
152 |
17.552 |
CHIX |
00291312681EXPA1 |
| 2022-01-10 15:16:52 |
368 |
17.556 |
XLON |
00291312677EXPA1 |
| 2022-01-10 15:16:52 |
1,181 |
17.556 |
XLON |
00291312678EXPA1 |
| 2022-01-10 15:16:52 |
569 |
17.556 |
XLON |
00291312680EXPA1 |
| 2022-01-10 15:17:28 |
645 |
17.550 |
XLON |
00291312861EXPA1 |
| 2022-01-10 15:17:52 |
1,347 |
17.554 |
XLON |
00291313060EXPA1 |
| 2022-01-10 15:17:52 |
513 |
17.554 |
XLON |
00291313061EXPA1 |
| 2022-01-10 15:18:50 |
73 |
17.552 |
XLON |
00291313482EXPA1 |
| 2022-01-10 15:18:50 |
1,918 |
17.552 |
XLON |
00291313483EXPA1 |
| 2022-01-10 15:18:50 |
151 |
17.552 |
XLON |
00291313484EXPA1 |
| 2022-01-10 15:18:51 |
294 |
17.552 |
XLON |
00291313485EXPA1 |
| 2022-01-10 15:20:07 |
519 |
17.560 |
XLON |
00291313979EXPA1 |
| 2022-01-10 15:20:07 |
1,672 |
17.560 |
XLON |
00291313980EXPA1 |
| 2022-01-10 15:20:07 |
185 |
17.560 |
XLON |
00291313981EXPA1 |
| 2022-01-10 15:20:07 |
694 |
17.560 |
XLON |
00291313982EXPA1 |
| 2022-01-10 15:20:13 |
1,296 |
17.554 |
CHIX |
00291314058EXPA1 |
| 2022-01-10 15:21:07 |
314 |
17.554 |
XLON |
00291314419EXPA1 |
| 2022-01-10 15:21:07 |
2,013 |
17.554 |
XLON |
00291314420EXPA1 |
| 2022-01-10 15:21:07 |
305 |
17.554 |
XLON |
00291314421EXPA1 |
| 2022-01-10 15:21:59 |
1,709 |
17.558 |
XLON |
00291314732EXPA1 |
| 2022-01-10 15:21:59 |
485 |
17.558 |
XLON |
00291314733EXPA1 |
| 2022-01-10 15:22:19 |
800 |
17.556 |
BATE |
00291314804EXPA1 |
| 2022-01-10 15:22:19 |
588 |
17.556 |
BATE |
00291314805EXPA1 |
| 2022-01-10 15:22:42 |
600 |
17.554 |
XLON |
00291314953EXPA1 |
| 2022-01-10 15:22:42 |
1,028 |
17.554 |
XLON |
00291314954EXPA1 |
| 2022-01-10 15:22:42 |
399 |
17.554 |
XLON |
00291314955EXPA1 |
| 2022-01-10 15:22:55 |
382 |
17.548 |
CHIX |
00291315050EXPA1 |
| 2022-01-10 15:23:06 |
557 |
17.548 |
XLON |
00291315159EXPA1 |
| 2022-01-10 15:24:08 |
496 |
17.552 |
CHIX |
00291315597EXPA1 |
| 2022-01-10 15:24:08 |
384 |
17.552 |
CHIX |
00291315599EXPA1 |
| 2022-01-10 15:24:08 |
168 |
17.552 |
XLON |
00291315598EXPA1 |
| 2022-01-10 15:24:08 |
2,281 |
17.552 |
XLON |
00291315600EXPA1 |
| 2022-01-10 15:24:08 |
130 |
17.552 |
XLON |
00291315601EXPA1 |
| 2022-01-10 15:24:39 |
437 |
17.546 |
BATE |
00291315764EXPA1 |
| 2022-01-10 15:24:39 |
149 |
17.548 |
CHIX |
00291315762EXPA1 |
| 2022-01-10 15:24:39 |
1,092 |
17.548 |
XLON |
00291315763EXPA1 |
| 2022-01-10 15:24:54 |
235 |
17.548 |
CHIX |
00291315830EXPA1 |
| 2022-01-10 15:25:08 |
1,709 |
17.548 |
XLON |
00291315908EXPA1 |
| 2022-01-10 15:25:08 |
231 |
17.548 |
XLON |
00291315910EXPA1 |
| 2022-01-10 15:25:11 |
357 |
17.540 |
BATE |
00291315922EXPA1 |
| 2022-01-10 15:25:52 |
600 |
17.540 |
XLON |
00291316116EXPA1 |
| 2022-01-10 15:25:52 |
219 |
17.540 |
XLON |
00291316119EXPA1 |
| 2022-01-10 15:25:52 |
119 |
17.540 |
XLON |
00291316120EXPA1 |
| 2022-01-10 15:25:52 |
917 |
17.540 |
XLON |
00291316121EXPA1 |
| 2022-01-10 15:25:52 |
100 |
17.540 |
XLON |
00291316122EXPA1 |
| 2022-01-10 15:26:29 |
600 |
17.540 |
XLON |
00291316416EXPA1 |
| 2022-01-10 15:26:29 |
151 |
17.540 |
XLON |
00291316417EXPA1 |
| 2022-01-10 15:26:30 |
1,067 |
17.540 |
XLON |
00291316420EXPA1 |
| 2022-01-10 15:26:31 |
540 |
17.536 |
CHIX |
00291316425EXPA1 |
| 2022-01-10 15:27:20 |
17 |
17.554 |
XLON |
00291316711EXPA1 |
| 2022-01-10 15:27:20 |
840 |
17.554 |
XLON |
00291316712EXPA1 |
| 2022-01-10 15:27:20 |
1,339 |
17.554 |
XLON |
00291316713EXPA1 |
| 2022-01-10 15:27:20 |
256 |
17.554 |
XLON |
00291316714EXPA1 |
| 2022-01-10 15:27:20 |
45 |
17.554 |
XLON |
00291316716EXPA1 |
| 2022-01-10 15:28:02 |
1,838 |
17.552 |
XLON |
00291316902EXPA1 |
| 2022-01-10 15:28:47 |
1,381 |
17.550 |
XLON |
00291317281EXPA1 |
| 2022-01-10 15:28:47 |
718 |
17.550 |
XLON |
00291317282EXPA1 |
| 2022-01-10 15:29:17 |
390 |
17.548 |
CHIX |
00291317482EXPA1 |
| 2022-01-10 15:29:17 |
660 |
17.548 |
XLON |
00291317484EXPA1 |
| 2022-01-10 15:29:29 |
186 |
17.550 |
BATE |
00291317554EXPA1 |
| 2022-01-10 15:29:29 |
598 |
17.550 |
BATE |
00291317556EXPA1 |
| 2022-01-10 15:29:29 |
230 |
17.550 |
BATE |
00291317559EXPA1 |
| 2022-01-10 15:29:29 |
245 |
17.550 |
BATE |
00291317560EXPA1 |
| 2022-01-10 15:29:40 |
600 |
17.550 |
XLON |
00291317641EXPA1 |
| 2022-01-10 15:29:40 |
421 |
17.550 |
XLON |
00291317642EXPA1 |
| 2022-01-10 15:29:40 |
44 |
17.550 |
XLON |
00291317643EXPA1 |
| 2022-01-10 15:29:40 |
44 |
17.550 |
XLON |
00291317644EXPA1 |
| 2022-01-10 15:29:40 |
118 |
17.550 |
XLON |
00291317645EXPA1 |
| 2022-01-10 15:29:44 |
792 |
17.546 |
CHIX |
00291317661EXPA1 |
| 2022-01-10 15:29:44 |
229 |
17.546 |
XLON |
00291317662EXPA1 |
| 2022-01-10 15:29:44 |
386 |
17.546 |
XLON |
00291317663EXPA1 |
| 2022-01-10 15:30:11 |
160 |
17.562 |
CHIX |
00291318443EXPA1 |
| 2022-01-10 15:30:16 |
2,550 |
17.576 |
XLON |
00291318511EXPA1 |
| 2022-01-10 15:30:39 |
866 |
17.582 |
XLON |
00291318770EXPA1 |
| 2022-01-10 15:30:42 |
343 |
17.572 |
CHIX |
00291318826EXPA1 |
| 2022-01-10 15:30:46 |
600 |
17.564 |
XLON |
00291318867EXPA1 |
| 2022-01-10 15:30:46 |
600 |
17.564 |
XLON |
00291318869EXPA1 |
| 2022-01-10 15:30:58 |
261 |
17.544 |
BATE |
00291319155EXPA1 |
| 2022-01-10 15:30:58 |
80 |
17.544 |
XLON |
00291319156EXPA1 |
| 2022-01-10 15:30:58 |
744 |
17.544 |
XLON |
00291319157EXPA1 |
| 2022-01-10 15:31:06 |
21 |
17.534 |
BATE |
00291319273EXPA1 |
| 2022-01-10 15:31:06 |
125 |
17.534 |
BATE |
00291319274EXPA1 |
| 2022-01-10 15:31:06 |
367 |
17.538 |
CHIX |
00291319269EXPA1 |
| 2022-01-10 15:31:12 |
600 |
17.536 |
XLON |
00291319338EXPA1 |
| 2022-01-10 15:31:12 |
1,200 |
17.536 |
XLON |
00291319339EXPA1 |
| 2022-01-10 15:31:34 |
600 |
17.558 |
XLON |
00291319639EXPA1 |
| 2022-01-10 15:31:34 |
600 |
17.558 |
XLON |
00291319640EXPA1 |
| 2022-01-10 15:31:46 |
456 |
17.566 |
XLON |
00291319764EXPA1 |
| 2022-01-10 15:31:46 |
483 |
17.566 |
XLON |
00291319765EXPA1 |
| 2022-01-10 15:31:46 |
305 |
17.566 |
XLON |
00291319766EXPA1 |
| 2022-01-10 15:31:46 |
178 |
17.566 |
XLON |
00291319767EXPA1 |
| 2022-01-10 15:31:46 |
322 |
17.566 |
XLON |
00291319768EXPA1 |
| 2022-01-10 15:31:46 |
623 |
17.566 |
XLON |
00291319769EXPA1 |
| 2022-01-10 15:32:03 |
762 |
17.560 |
CHIX |
00291320107EXPA1 |
| 2022-01-10 15:32:09 |
809 |
17.552 |
XLON |
00291320232EXPA1 |
| 2022-01-10 15:32:09 |
223 |
17.552 |
XLON |
00291320236EXPA1 |
| 2022-01-10 15:32:20 |
8 |
17.546 |
BATE |
00291320412EXPA1 |
| 2022-01-10 15:32:20 |
500 |
17.546 |
BATE |
00291320413EXPA1 |
| 2022-01-10 15:32:20 |
329 |
17.546 |
BATE |
00291320414EXPA1 |
| 2022-01-10 15:32:20 |
125 |
17.548 |
XLON |
00291320419EXPA1 |
| 2022-01-10 15:32:23 |
600 |
17.554 |
XLON |
00291320447EXPA1 |
| 2022-01-10 15:32:23 |
308 |
17.554 |
XLON |
00291320448EXPA1 |
| 2022-01-10 15:32:23 |
549 |
17.554 |
XLON |
00291320449EXPA1 |
| 2022-01-10 15:32:50 |
2,949 |
17.580 |
XLON |
00291320837EXPA1 |
| 2022-01-10 15:33:09 |
380 |
17.594 |
XLON |
00291321106EXPA1 |
| 2022-01-10 15:33:09 |
134 |
17.594 |
XLON |
00291321107EXPA1 |
| 2022-01-10 15:33:09 |
1,424 |
17.592 |
XLON |
00291321108EXPA1 |
| 2022-01-10 15:33:12 |
726 |
17.584 |
CHIX |
00291321130EXPA1 |
| 2022-01-10 15:33:37 |
426 |
17.598 |
XLON |
00291321374EXPA1 |
| 2022-01-10 15:33:37 |
776 |
17.598 |
XLON |
00291321375EXPA1 |
| 2022-01-10 15:33:37 |
630 |
17.598 |
XLON |
00291321376EXPA1 |
| 2022-01-10 15:33:48 |
53 |
17.604 |
XLON |
00291321499EXPA1 |
| 2022-01-10 15:33:48 |
180 |
17.606 |
XLON |
00291321500EXPA1 |
| 2022-01-10 15:33:58 |
557 |
17.612 |
XLON |
00291321604EXPA1 |
| 2022-01-10 15:33:58 |
732 |
17.612 |
XLON |
00291321605EXPA1 |
| 2022-01-10 15:33:58 |
972 |
17.612 |
XLON |
00291321607EXPA1 |
| 2022-01-10 15:34:10 |
810 |
17.596 |
BATE |
00291321956EXPA1 |
| 2022-01-10 15:34:10 |
380 |
17.596 |
CHIX |
00291321955EXPA1 |
| 2022-01-10 15:34:15 |
592 |
17.598 |
XLON |
00291322004EXPA1 |
| 2022-01-10 15:34:15 |
318 |
17.598 |
XLON |
00291322005EXPA1 |
| 2022-01-10 15:34:36 |
749 |
17.574 |
CHIX |
00291322323EXPA1 |
| 2022-01-10 15:34:37 |
540 |
17.572 |
BATE |
00291322344EXPA1 |
| 2022-01-10 15:34:37 |
926 |
17.572 |
XLON |
00291322345EXPA1 |
| 2022-01-10 15:34:48 |
600 |
17.560 |
XLON |
00291322484EXPA1 |
| 2022-01-10 15:34:48 |
225 |
17.560 |
XLON |
00291322485EXPA1 |
| 2022-01-10 15:34:48 |
285 |
17.560 |
XLON |
00291322486EXPA1 |
| 2022-01-10 15:34:48 |
600 |
17.560 |
XLON |
00291322487EXPA1 |
| 2022-01-10 15:34:48 |
600 |
17.560 |
XLON |
00291322488EXPA1 |
| 2022-01-10 15:34:48 |
235 |
17.560 |
XLON |
00291322489EXPA1 |
| 2022-01-10 15:35:00 |
92 |
17.560 |
XLON |
00291322619EXPA1 |
| 2022-01-10 15:35:00 |
196 |
17.560 |
XLON |
00291322620EXPA1 |
| 2022-01-10 15:35:00 |
149 |
17.560 |
XLON |
00291322621EXPA1 |
| 2022-01-10 15:35:00 |
393 |
17.560 |
XLON |
00291322622EXPA1 |
| 2022-01-10 15:35:04 |
260 |
17.542 |
CHIX |
00291322688EXPA1 |
| 2022-01-10 15:35:04 |
28 |
17.542 |
CHIX |
00291322692EXPA1 |
| 2022-01-10 15:35:04 |
104 |
17.542 |
CHIX |
00291322693EXPA1 |
| 2022-01-10 15:35:23 |
59 |
17.536 |
XLON |
00291322984EXPA1 |
| 2022-01-10 15:35:23 |
181 |
17.536 |
XLON |
00291322985EXPA1 |
| 2022-01-10 15:35:23 |
458 |
17.536 |
XLON |
00291322986EXPA1 |
| 2022-01-10 15:35:23 |
237 |
17.536 |
XLON |
00291322987EXPA1 |
| 2022-01-10 15:35:23 |
59 |
17.536 |
XLON |
00291322988EXPA1 |
| 2022-01-10 15:35:34 |
145 |
17.540 |
CHIX |
00291323087EXPA1 |
| 2022-01-10 15:35:34 |
141 |
17.540 |
CHIX |
00291323088EXPA1 |
| 2022-01-10 15:35:39 |
793 |
17.538 |
XLON |
00291323125EXPA1 |
| 2022-01-10 15:36:00 |
535 |
17.530 |
BATE |
00291323297EXPA1 |
| 2022-01-10 15:36:02 |
53 |
17.528 |
XLON |
00291323324EXPA1 |
| 2022-01-10 15:36:02 |
229 |
17.528 |
XLON |
00291323325EXPA1 |
| 2022-01-10 15:36:02 |
629 |
17.528 |
XLON |
00291323326EXPA1 |
| 2022-01-10 15:36:02 |
53 |
17.528 |
XLON |
00291323327EXPA1 |
| 2022-01-10 15:36:05 |
47 |
17.520 |
CHIX |
00291323382EXPA1 |
| 2022-01-10 15:36:24 |
737 |
17.526 |
XLON |
00291323551EXPA1 |
| 2022-01-10 15:36:29 |
600 |
17.524 |
XLON |
00291323601EXPA1 |
| 2022-01-10 15:36:31 |
321 |
17.516 |
CHIX |
00291323622EXPA1 |
| 2022-01-10 15:36:32 |
600 |
17.520 |
XLON |
00291323628EXPA1 |
| 2022-01-10 15:36:32 |
952 |
17.520 |
XLON |
00291323629EXPA1 |
| 2022-01-10 15:36:35 |
600 |
17.520 |
XLON |
00291323641EXPA1 |
| 2022-01-10 15:36:35 |
600 |
17.520 |
XLON |
00291323642EXPA1 |
| 2022-01-10 15:36:42 |
753 |
17.526 |
XLON |
00291323711EXPA1 |
| 2022-01-10 15:37:05 |
600 |
17.526 |
XLON |
00291324004EXPA1 |
| 2022-01-10 15:37:05 |
140 |
17.526 |
XLON |
00291324007EXPA1 |
| 2022-01-10 15:37:05 |
600 |
17.526 |
XLON |
00291324008EXPA1 |
| 2022-01-10 15:37:17 |
650 |
17.534 |
XLON |
00291324191EXPA1 |
| 2022-01-10 15:37:17 |
354 |
17.534 |
XLON |
00291324192EXPA1 |
| 2022-01-10 15:37:17 |
442 |
17.534 |
XLON |
00291324193EXPA1 |
| 2022-01-10 15:37:17 |
39 |
17.534 |
XLON |
00291324194EXPA1 |
| 2022-01-10 15:37:17 |
650 |
17.534 |
XLON |
00291324195EXPA1 |
| 2022-01-10 15:37:24 |
40 |
17.520 |
CHIX |
00291324300EXPA1 |
| 2022-01-10 15:37:24 |
310 |
17.520 |
CHIX |
00291324301EXPA1 |
| 2022-01-10 15:37:24 |
323 |
17.520 |
CHIX |
00291324302EXPA1 |
| 2022-01-10 15:37:36 |
850 |
17.528 |
XLON |
00291324397EXPA1 |
| 2022-01-10 15:37:36 |
228 |
17.528 |
XLON |
00291324398EXPA1 |
| 2022-01-10 15:37:36 |
404 |
17.528 |
XLON |
00291324399EXPA1 |
| 2022-01-10 15:37:36 |
852 |
17.528 |
XLON |
00291324400EXPA1 |
| 2022-01-10 15:37:49 |
99 |
17.518 |
BATE |
00291324474EXPA1 |
| 2022-01-10 15:37:49 |
200 |
17.520 |
CHIX |
00291324472EXPA1 |
| 2022-01-10 15:37:49 |
101 |
17.520 |
CHIX |
00291324473EXPA1 |
| 2022-01-10 15:38:02 |
600 |
17.530 |
XLON |
00291324608EXPA1 |
| 2022-01-10 15:38:02 |
600 |
17.530 |
XLON |
00291324609EXPA1 |
| 2022-01-10 15:38:02 |
579 |
17.530 |
XLON |
00291324610EXPA1 |
| 2022-01-10 15:38:07 |
392 |
17.516 |
BATE |
00291324692EXPA1 |
| 2022-01-10 15:38:08 |
59 |
17.516 |
CHIX |
00291324708EXPA1 |
| 2022-01-10 15:38:08 |
68 |
17.516 |
CHIX |
00291324710EXPA1 |
| 2022-01-10 15:38:08 |
51 |
17.516 |
CHIX |
00291324711EXPA1 |
| 2022-01-10 15:38:08 |
18 |
17.516 |
CHIX |
00291324729EXPA1 |
| 2022-01-10 15:38:08 |
161 |
17.516 |
CHIX |
00291324730EXPA1 |
| 2022-01-10 15:38:09 |
228 |
17.512 |
BATE |
00291324740EXPA1 |
| 2022-01-10 15:38:09 |
242 |
17.512 |
BATE |
00291324741EXPA1 |
| 2022-01-10 15:38:09 |
10 |
17.512 |
BATE |
00291324754EXPA1 |
| 2022-01-10 15:38:09 |
9 |
17.512 |
BATE |
00291324756EXPA1 |
| 2022-01-10 15:38:09 |
7 |
17.512 |
BATE |
00291324758EXPA1 |
| 2022-01-10 15:38:25 |
723 |
17.518 |
XLON |
00291324989EXPA1 |
| 2022-01-10 15:38:40 |
400 |
17.510 |
XLON |
00291325166EXPA1 |
| 2022-01-10 15:38:40 |
1,200 |
17.510 |
XLON |
00291325167EXPA1 |
| 2022-01-10 15:38:40 |
118 |
17.510 |
XLON |
00291325168EXPA1 |
| 2022-01-10 15:38:40 |
379 |
17.510 |
XLON |
00291325169EXPA1 |
|
|
|
|
|
| 2022-01-10 15:39:00 |
600 |
17.500 |
XLON |
00291325377EXPA1 |
| 2022-01-10 15:39:00 |
76 |
17.502 |
XLON |
00291325378EXPA1 |
| 2022-01-10 15:39:05 |
881 |
17.502 |
XLON |
00291325435EXPA1 |
| 2022-01-10 15:39:24 |
77 |
17.504 |
XLON |
00291325548EXPA1 |
| 2022-01-10 15:39:24 |
479 |
17.504 |
XLON |
00291325549EXPA1 |
| 2022-01-10 15:39:24 |
1,706 |
17.504 |
XLON |
00291325550EXPA1 |
| 2022-01-10 15:39:28 |
102 |
17.494 |
BATE |
00291325591EXPA1 |
| 2022-01-10 15:39:28 |
30 |
17.494 |
CHIX |
00291325588EXPA1 |
| 2022-01-10 15:40:01 |
810 |
17.512 |
XLON |
00291325961EXPA1 |
| 2022-01-10 15:40:01 |
125 |
17.512 |
XLON |
00291325962EXPA1 |
| 2022-01-10 15:40:01 |
104 |
17.512 |
XLON |
00291325969EXPA1 |
| 2022-01-10 15:40:01 |
1,350 |
17.512 |
XLON |
00291325970EXPA1 |
| 2022-01-10 15:40:02 |
247 |
17.512 |
XLON |
00291325971EXPA1 |
| 2022-01-10 15:40:02 |
207 |
17.512 |
XLON |
00291325972EXPA1 |
| 2022-01-10 15:40:02 |
62 |
17.512 |
XLON |
00291325973EXPA1 |
| 2022-01-10 15:40:02 |
247 |
17.512 |
XLON |
00291325974EXPA1 |
| 2022-01-10 15:40:04 |
49 |
17.514 |
CHIX |
00291325990EXPA1 |
| 2022-01-10 15:40:04 |
62 |
17.514 |
CHIX |
00291325991EXPA1 |
| 2022-01-10 15:40:04 |
57 |
17.514 |
CHIX |
00291325993EXPA1 |
| 2022-01-10 15:40:04 |
70 |
17.514 |
CHIX |
00291325994EXPA1 |
| 2022-01-10 15:40:04 |
1,034 |
17.514 |
CHIX |
00291325995EXPA1 |
| 2022-01-10 15:40:06 |
24 |
17.508 |
BATE |
00291326025EXPA1 |
| 2022-01-10 15:40:06 |
23 |
17.508 |
BATE |
00291326026EXPA1 |
| 2022-01-10 15:40:06 |
524 |
17.508 |
BATE |
00291326027EXPA1 |
| 2022-01-10 15:40:06 |
158 |
17.508 |
BATE |
00291326028EXPA1 |
| 2022-01-10 15:40:32 |
364 |
17.518 |
XLON |
00291326256EXPA1 |
| 2022-01-10 15:40:32 |
1,168 |
17.518 |
XLON |
00291326257EXPA1 |
| 2022-01-10 15:40:32 |
364 |
17.518 |
XLON |
00291326258EXPA1 |
| 2022-01-10 15:40:42 |
526 |
17.524 |
BATE |
00291326336EXPA1 |
| 2022-01-10 15:40:59 |
196 |
17.524 |
XLON |
00291326505EXPA1 |
| 2022-01-10 15:40:59 |
1,504 |
17.524 |
XLON |
00291326507EXPA1 |
| 2022-01-10 15:40:59 |
196 |
17.524 |
XLON |
00291326508EXPA1 |
| 2022-01-10 15:41:16 |
798 |
17.534 |
XLON |
00291326683EXPA1 |
| 2022-01-10 15:41:36 |
514 |
17.524 |
CHIX |
00291326931EXPA1 |
| 2022-01-10 15:41:36 |
600 |
17.532 |
XLON |
00291326929EXPA1 |
| 2022-01-10 15:41:36 |
1,185 |
17.532 |
XLON |
00291326930EXPA1 |
| 2022-01-10 15:41:53 |
798 |
17.534 |
XLON |
00291327026EXPA1 |
| 2022-01-10 15:42:15 |
600 |
17.534 |
XLON |
00291327198EXPA1 |
| 2022-01-10 15:42:15 |
600 |
17.534 |
XLON |
00291327199EXPA1 |
| 2022-01-10 15:42:15 |
378 |
17.534 |
XLON |
00291327200EXPA1 |
| 2022-01-10 15:42:22 |
260 |
17.522 |
BATE |
00291327244EXPA1 |
| 2022-01-10 15:42:22 |
409 |
17.522 |
BATE |
00291327245EXPA1 |
| 2022-01-10 15:42:22 |
179 |
17.522 |
CHIX |
00291327243EXPA1 |
| 2022-01-10 15:42:22 |
857 |
17.522 |
XLON |
00291327242EXPA1 |
| 2022-01-10 15:42:58 |
2,128 |
17.512 |
XLON |
00291327569EXPA1 |
| 2022-01-10 15:42:58 |
556 |
17.512 |
XLON |
00291327570EXPA1 |
| 2022-01-10 15:43:04 |
699 |
17.496 |
CHIX |
00291327632EXPA1 |
| 2022-01-10 15:43:20 |
897 |
17.496 |
XLON |
00291327770EXPA1 |
| 2022-01-10 15:43:22 |
16 |
17.496 |
CHIX |
00291327777EXPA1 |
| 2022-01-10 15:43:22 |
170 |
17.496 |
CHIX |
00291327778EXPA1 |
| 2022-01-10 15:43:22 |
89 |
17.496 |
CHIX |
00291327779EXPA1 |
| 2022-01-10 15:43:43 |
600 |
17.492 |
XLON |
00291327901EXPA1 |
| 2022-01-10 15:43:48 |
429 |
17.484 |
BATE |
00291327942EXPA1 |
| 2022-01-10 15:43:48 |
36 |
17.484 |
CHIX |
00291327941EXPA1 |
| 2022-01-10 15:43:48 |
47 |
17.484 |
CHIX |
00291327943EXPA1 |
| 2022-01-10 15:43:48 |
108 |
17.484 |
CHIX |
00291327945EXPA1 |
| 2022-01-10 15:43:48 |
29 |
17.484 |
CHIX |
00291327946EXPA1 |
| 2022-01-10 15:43:48 |
106 |
17.484 |
CHIX |
00291327947EXPA1 |
| 2022-01-10 15:43:48 |
9 |
17.484 |
CHIX |
00291327948EXPA1 |
| 2022-01-10 15:43:48 |
627 |
17.484 |
XLON |
00291327940EXPA1 |
| 2022-01-10 15:43:48 |
200 |
17.484 |
XLON |
00291327944EXPA1 |
| 2022-01-10 15:44:05 |
600 |
17.488 |
XLON |
00291328137EXPA1 |
| 2022-01-10 15:44:05 |
600 |
17.488 |
XLON |
00291328138EXPA1 |
| 2022-01-10 15:44:05 |
600 |
17.488 |
XLON |
00291328139EXPA1 |
| 2022-01-10 15:44:05 |
85 |
17.488 |
XLON |
00291328140EXPA1 |
| 2022-01-10 15:44:35 |
592 |
17.490 |
XLON |
00291328322EXPA1 |
| 2022-01-10 15:44:35 |
208 |
17.490 |
XLON |
00291328323EXPA1 |
| 2022-01-10 15:44:35 |
1,506 |
17.490 |
XLON |
00291328324EXPA1 |
| 2022-01-10 15:44:35 |
142 |
17.490 |
XLON |
00291328325EXPA1 |
| 2022-01-10 15:44:35 |
242 |
17.490 |
XLON |
00291328326EXPA1 |
| 2022-01-10 15:44:42 |
396 |
17.494 |
CHIX |
00291328376EXPA1 |
| 2022-01-10 15:44:42 |
160 |
17.494 |
CHIX |
00291328377EXPA1 |
| 2022-01-10 15:44:46 |
383 |
17.492 |
BATE |
00291328389EXPA1 |
| 2022-01-10 15:44:55 |
161 |
17.490 |
XLON |
00291328472EXPA1 |
| 2022-01-10 15:44:55 |
52 |
17.490 |
XLON |
00291328473EXPA1 |
| 2022-01-10 15:44:55 |
640 |
17.490 |
XLON |
00291328474EXPA1 |
| 2022-01-10 15:45:18 |
600 |
17.462 |
XLON |
00291328822EXPA1 |
| 2022-01-10 15:45:18 |
400 |
17.462 |
XLON |
00291328823EXPA1 |
|
|
|
|
|
| 2022-01-10 15:45:40 |
2,270 |
17.470 |
XLON |
00291329016EXPA1 |
| 2022-01-10 15:45:40 |
475 |
17.470 |
XLON |
00291329017EXPA1 |
| 2022-01-10 15:45:44 |
304 |
17.456 |
CHIX |
00291329042EXPA1 |
| 2022-01-10 15:46:09 |
226 |
17.466 |
CHIX |
00291329340EXPA1 |
| 2022-01-10 15:46:20 |
119 |
17.474 |
XLON |
00291329453EXPA1 |
| 2022-01-10 15:46:20 |
337 |
17.474 |
XLON |
00291329454EXPA1 |
| 2022-01-10 15:46:20 |
1,664 |
17.474 |
XLON |
00291329456EXPA1 |
| 2022-01-10 15:46:42 |
1,064 |
17.470 |
XLON |
00291329640EXPA1 |
| 2022-01-10 15:46:42 |
600 |
17.470 |
XLON |
00291329641EXPA1 |
| 2022-01-10 15:46:42 |
17 |
17.470 |
XLON |
00291329642EXPA1 |
| 2022-01-10 15:47:00 |
878 |
17.468 |
XLON |
00291329811EXPA1 |
| 2022-01-10 15:47:17 |
1,277 |
17.472 |
BATE |
00291330060EXPA1 |
| 2022-01-10 15:47:26 |
2,474 |
17.468 |
XLON |
00291330110EXPA1 |
| 2022-01-10 15:47:37 |
832 |
17.460 |
CHIX |
00291330167EXPA1 |
| 2022-01-10 15:47:59 |
600 |
17.456 |
XLON |
00291330285EXPA1 |
| 2022-01-10 15:47:59 |
352 |
17.456 |
XLON |
00291330286EXPA1 |
| 2022-01-10 15:48:10 |
60 |
17.450 |
CHIX |
00291330360EXPA1 |
| 2022-01-10 15:48:10 |
197 |
17.450 |
CHIX |
00291330362EXPA1 |
| 2022-01-10 15:48:10 |
27 |
17.450 |
CHIX |
00291330363EXPA1 |
| 2022-01-10 15:48:10 |
26 |
17.450 |
CHIX |
00291330364EXPA1 |
| 2022-01-10 15:48:10 |
668 |
17.450 |
XLON |
00291330361EXPA1 |
| 2022-01-10 15:48:24 |
600 |
17.442 |
XLON |
00291330554EXPA1 |
| 2022-01-10 15:48:24 |
600 |
17.442 |
XLON |
00291330555EXPA1 |
| 2022-01-10 15:48:41 |
84 |
17.444 |
XLON |
00291330678EXPA1 |
| 2022-01-10 15:48:41 |
1,985 |
17.444 |
XLON |
00291330679EXPA1 |
| 2022-01-10 15:48:51 |
436 |
17.434 |
BATE |
00291330795EXPA1 |
| 2022-01-10 15:48:51 |
151 |
17.434 |
BATE |
00291330800EXPA1 |
| 2022-01-10 15:48:51 |
27 |
17.434 |
CHIX |
00291330779EXPA1 |
| 2022-01-10 15:48:51 |
200 |
17.434 |
CHIX |
00291330780EXPA1 |
| 2022-01-10 15:48:51 |
37 |
17.434 |
CHIX |
00291330781EXPA1 |
| 2022-01-10 15:48:51 |
273 |
17.434 |
CHIX |
00291330782EXPA1 |
| 2022-01-10 15:49:04 |
54 |
17.436 |
XLON |
00291330977EXPA1 |
| 2022-01-10 15:49:04 |
179 |
17.436 |
XLON |
00291330978EXPA1 |
| 2022-01-10 15:49:04 |
66 |
17.436 |
XLON |
00291330979EXPA1 |
| 2022-01-10 15:49:04 |
216 |
17.436 |
XLON |
00291330980EXPA1 |
| 2022-01-10 15:49:04 |
137 |
17.436 |
XLON |
00291330981EXPA1 |
| 2022-01-10 15:49:04 |
57 |
17.436 |
XLON |
00291330982EXPA1 |
| 2022-01-10 15:49:04 |
40 |
17.436 |
XLON |
00291330983EXPA1 |
| 2022-01-10 15:49:22 |
1 |
17.430 |
XLON |
00291331313EXPA1 |
| 2022-01-10 15:49:22 |
600 |
17.432 |
XLON |
00291331314EXPA1 |
| 2022-01-10 15:49:24 |
232 |
17.426 |
CHIX |
00291331358EXPA1 |
| 2022-01-10 15:49:24 |
32 |
17.426 |
CHIX |
00291331362EXPA1 |
| 2022-01-10 15:49:24 |
35 |
17.426 |
CHIX |
00291331363EXPA1 |
| 2022-01-10 15:49:24 |
42 |
17.426 |
XLON |
00291331357EXPA1 |
| 2022-01-10 15:49:24 |
27 |
17.426 |
XLON |
00291331359EXPA1 |
| 2022-01-10 15:49:24 |
635 |
17.426 |
XLON |
00291331360EXPA1 |
| 2022-01-10 15:49:24 |
177 |
17.426 |
XLON |
00291331361EXPA1 |
| 2022-01-10 15:49:44 |
600 |
17.424 |
XLON |
00291331535EXPA1 |
| 2022-01-10 15:49:44 |
13 |
17.424 |
XLON |
00291331536EXPA1 |
| 2022-01-10 15:49:44 |
188 |
17.424 |
XLON |
00291331538EXPA1 |
| 2022-01-10 15:49:44 |
292 |
17.424 |
XLON |
00291331539EXPA1 |
| 2022-01-10 15:49:44 |
956 |
17.424 |
XLON |
00291331540EXPA1 |
| 2022-01-10 15:49:44 |
33 |
17.424 |
XLON |
00291331541EXPA1 |
| 2022-01-10 15:49:44 |
155 |
17.424 |
XLON |
00291331542EXPA1 |
| 2022-01-10 15:50:00 |
405 |
17.408 |
BATE |
00291331794EXPA1 |
| 2022-01-10 15:50:03 |
269 |
17.406 |
CHIX |
00291331876EXPA1 |
| 2022-01-10 15:50:14 |
600 |
17.398 |
XLON |
00291332122EXPA1 |
| 2022-01-10 15:50:21 |
278 |
17.392 |
CHIX |
00291332208EXPA1 |
| 2022-01-10 15:50:21 |
901 |
17.392 |
XLON |
00291332209EXPA1 |
| 2022-01-10 15:50:33 |
600 |
17.398 |
XLON |
00291332336EXPA1 |
| 2022-01-10 15:50:57 |
472 |
17.396 |
BATE |
00291332619EXPA1 |
| 2022-01-10 15:50:57 |
274 |
17.396 |
CHIX |
00291332620EXPA1 |
| 2022-01-10 15:51:00 |
1,198 |
17.396 |
XLON |
00291332653EXPA1 |
| 2022-01-10 15:51:00 |
1,532 |
17.396 |
XLON |
00291332654EXPA1 |
| 2022-01-10 15:51:27 |
2,325 |
17.396 |
XLON |
00291332920EXPA1 |
| 2022-01-10 15:51:56 |
807 |
17.408 |
XLON |
00291333148EXPA1 |
| 2022-01-10 15:52:07 |
1 |
17.420 |
XLON |
00291333227EXPA1 |
| 2022-01-10 15:52:07 |
434 |
17.420 |
XLON |
00291333228EXPA1 |
| 2022-01-10 15:52:07 |
1 |
17.420 |
XLON |
00291333229EXPA1 |
| 2022-01-10 15:52:12 |
1,798 |
17.420 |
XLON |
00291333246EXPA1 |
| 2022-01-10 15:52:24 |
633 |
17.416 |
BATE |
00291333359EXPA1 |
| 2022-01-10 15:52:34 |
68 |
17.416 |
XLON |
00291333456EXPA1 |
| 2022-01-10 15:52:34 |
709 |
17.416 |
XLON |
00291333457EXPA1 |
| 2022-01-10 15:52:34 |
68 |
17.416 |
XLON |
00291333458EXPA1 |
| 2022-01-10 15:52:36 |
137 |
17.412 |
CHIX |
00291333495EXPA1 |
| 2022-01-10 15:52:36 |
68 |
17.412 |
CHIX |
00291333498EXPA1 |
| 2022-01-10 15:52:36 |
31 |
17.412 |
CHIX |
00291333499EXPA1 |
| 2022-01-10 15:52:37 |
121 |
17.412 |
CHIX |
00291333500EXPA1 |
| 2022-01-10 15:52:37 |
98 |
17.412 |
CHIX |
00291333501EXPA1 |
| 2022-01-10 15:52:46 |
45 |
17.410 |
CHIX |
00291333577EXPA1 |
| 2022-01-10 15:52:46 |
46 |
17.410 |
CHIX |
00291333578EXPA1 |
| 2022-01-10 15:52:46 |
319 |
17.410 |
CHIX |
00291333579EXPA1 |
| 2022-01-10 15:52:52 |
345 |
17.414 |
XLON |
00291333646EXPA1 |
| 2022-01-10 15:52:52 |
600 |
17.414 |
XLON |
00291333647EXPA1 |
| 2022-01-10 15:52:52 |
679 |
17.414 |
XLON |
00291333648EXPA1 |
| 2022-01-10 15:52:52 |
158 |
17.414 |
XLON |
00291333649EXPA1 |
| 2022-01-10 15:52:52 |
196 |
17.414 |
XLON |
00291333650EXPA1 |
| 2022-01-10 15:53:19 |
361 |
17.420 |
XLON |
00291333905EXPA1 |
| 2022-01-10 15:53:19 |
1,270 |
17.420 |
XLON |
00291333906EXPA1 |
| 2022-01-10 15:53:19 |
64 |
17.420 |
XLON |
00291333907EXPA1 |
| 2022-01-10 15:53:19 |
571 |
17.420 |
XLON |
00291333909EXPA1 |
| 2022-01-10 15:53:27 |
378 |
17.416 |
BATE |
00291334035EXPA1 |
| 2022-01-10 15:53:49 |
785 |
17.418 |
XLON |
00291334195EXPA1 |
| 2022-01-10 15:54:03 |
600 |
17.408 |
XLON |
00291334324EXPA1 |
| 2022-01-10 15:54:14 |
475 |
17.408 |
XLON |
00291334484EXPA1 |
| 2022-01-10 15:54:14 |
1,645 |
17.408 |
XLON |
00291334485EXPA1 |
| 2022-01-10 15:54:48 |
300 |
17.406 |
XLON |
00291334718EXPA1 |
| 2022-01-10 15:54:48 |
123 |
17.406 |
XLON |
00291334719EXPA1 |
| 2022-01-10 15:54:55 |
538 |
17.414 |
CHIX |
00291334764EXPA1 |
| 2022-01-10 15:54:55 |
18 |
17.414 |
CHIX |
00291334765EXPA1 |
| 2022-01-10 15:54:55 |
112 |
17.414 |
CHIX |
00291334766EXPA1 |
| 2022-01-10 15:54:55 |
95 |
17.414 |
CHIX |
00291334767EXPA1 |
| 2022-01-10 15:54:55 |
44 |
17.414 |
CHIX |
00291334768EXPA1 |
| 2022-01-10 15:54:55 |
16 |
17.414 |
CHIX |
00291334769EXPA1 |
| 2022-01-10 15:54:55 |
36 |
17.414 |
CHIX |
00291334770EXPA1 |
| 2022-01-10 15:54:55 |
500 |
17.414 |
CHIX |
00291334771EXPA1 |
| 2022-01-10 15:54:55 |
120 |
17.414 |
CHIX |
00291334774EXPA1 |
| 2022-01-10 15:54:55 |
9 |
17.412 |
XLON |
00291334763EXPA1 |
| 2022-01-10 15:54:55 |
2,178 |
17.412 |
XLON |
00291334775EXPA1 |
| 2022-01-10 15:55:35 |
3,011 |
17.428 |
XLON |
00291335091EXPA1 |
| 2022-01-10 15:55:50 |
238 |
17.416 |
BATE |
00291335179EXPA1 |
| 2022-01-10 15:55:50 |
154 |
17.416 |
BATE |
00291335180EXPA1 |
| 2022-01-10 15:55:56 |
433 |
17.414 |
BATE |
00291335238EXPA1 |
| 2022-01-10 15:55:56 |
538 |
17.414 |
CHIX |
00291335237EXPA1 |
| 2022-01-10 15:55:56 |
823 |
17.414 |
XLON |
00291335239EXPA1 |
| 2022-01-10 15:56:16 |
1 |
17.412 |
XLON |
00291335397EXPA1 |
| 2022-01-10 15:56:18 |
256 |
17.412 |
XLON |
00291335407EXPA1 |
| 2022-01-10 15:56:18 |
1,669 |
17.412 |
XLON |
00291335408EXPA1 |
| 2022-01-10 15:56:18 |
221 |
17.412 |
XLON |
00291335409EXPA1 |
| 2022-01-10 15:56:18 |
35 |
17.412 |
XLON |
00291335410EXPA1 |
| 2022-01-10 15:56:27 |
22 |
17.418 |
CHIX |
00291335555EXPA1 |
| 2022-01-10 15:56:27 |
134 |
17.418 |
CHIX |
00291335556EXPA1 |
| 2022-01-10 15:56:27 |
30 |
17.418 |
CHIX |
00291335557EXPA1 |
| 2022-01-10 15:56:27 |
42 |
17.418 |
CHIX |
00291335558EXPA1 |
| 2022-01-10 15:56:27 |
32 |
17.418 |
CHIX |
00291335559EXPA1 |
| 2022-01-10 15:56:38 |
252 |
17.414 |
BATE |
00291335642EXPA1 |
| 2022-01-10 15:56:38 |
204 |
17.414 |
BATE |
00291335643EXPA1 |
| 2022-01-10 15:56:38 |
831 |
17.416 |
XLON |
00291335641EXPA1 |
| 2022-01-10 15:56:59 |
244 |
17.412 |
XLON |
00291335812EXPA1 |
| 2022-01-10 15:57:00 |
30 |
17.412 |
XLON |
00291335823EXPA1 |
| 2022-01-10 15:57:00 |
586 |
17.412 |
XLON |
00291335828EXPA1 |
| 2022-01-10 15:57:00 |
30 |
17.412 |
XLON |
00291335830EXPA1 |
| 2022-01-10 15:57:17 |
23 |
17.412 |
XLON |
00291335940EXPA1 |
| 2022-01-10 15:57:17 |
167 |
17.412 |
XLON |
00291335945EXPA1 |
| 2022-01-10 15:57:17 |
290 |
17.412 |
XLON |
00291335949EXPA1 |
| 2022-01-10 15:57:17 |
235 |
17.412 |
XLON |
00291335951EXPA1 |
| 2022-01-10 15:57:17 |
215 |
17.412 |
XLON |
00291335952EXPA1 |
| 2022-01-10 15:57:17 |
37 |
17.412 |
XLON |
00291335953EXPA1 |
| 2022-01-10 15:57:17 |
282 |
17.412 |
XLON |
00291335955EXPA1 |
| 2022-01-10 15:57:17 |
695 |
17.412 |
XLON |
00291335956EXPA1 |
| 2022-01-10 15:57:29 |
345 |
17.412 |
BATE |
00291336063EXPA1 |
| 2022-01-10 15:57:40 |
144 |
17.410 |
XLON |
00291336140EXPA1 |
| 2022-01-10 15:57:40 |
569 |
17.410 |
XLON |
00291336141EXPA1 |
| 2022-01-10 15:58:02 |
479 |
17.400 |
CHIX |
00291336333EXPA1 |
| 2022-01-10 15:58:02 |
359 |
17.400 |
CHIX |
00291336334EXPA1 |
| 2022-01-10 15:58:03 |
600 |
17.400 |
XLON |
00291336344EXPA1 |
| 2022-01-10 15:58:03 |
1,070 |
17.400 |
XLON |
00291336345EXPA1 |
| 2022-01-10 15:58:04 |
200 |
17.394 |
XLON |
00291336349EXPA1 |
| 2022-01-10 15:58:04 |
200 |
17.394 |
XLON |
00291336350EXPA1 |
| 2022-01-10 15:58:05 |
380 |
17.394 |
XLON |
00291336376EXPA1 |
| 2022-01-10 15:58:23 |
961 |
17.398 |
XLON |
00291336586EXPA1 |
| 2022-01-10 15:58:29 |
226 |
17.392 |
CHIX |
00291336648EXPA1 |
| 2022-01-10 15:58:30 |
405 |
17.390 |
BATE |
00291336704EXPA1 |
| 2022-01-10 15:58:44 |
968 |
17.384 |
XLON |
00291336811EXPA1 |
| 2022-01-10 15:59:22 |
3,121 |
17.392 |
XLON |
00291337197EXPA1 |
| 2022-01-10 15:59:22 |
551 |
17.392 |
XLON |
00291337198EXPA1 |
| 2022-01-10 15:59:54 |
1,963 |
17.394 |
XLON |
00291337478EXPA1 |
| 2022-01-10 16:00:17 |
15 |
17.396 |
XLON |
00291337734EXPA1 |
| 2022-01-10 16:00:18 |
909 |
17.396 |
XLON |
00291337736EXPA1 |
| 2022-01-10 16:00:25 |
294 |
17.386 |
BATE |
00291337823EXPA1 |
| 2022-01-10 16:00:29 |
13 |
17.386 |
BATE |
00291337833EXPA1 |
| 2022-01-10 16:00:29 |
17 |
17.386 |
BATE |
00291337834EXPA1 |
| 2022-01-10 16:00:29 |
12 |
17.386 |
BATE |
00291337836EXPA1 |
| 2022-01-10 16:00:29 |
312 |
17.386 |
BATE |
00291337837EXPA1 |
| 2022-01-10 16:00:33 |
799 |
17.382 |
CHIX |
00291337890EXPA1 |
| 2022-01-10 16:00:33 |
600 |
17.386 |
XLON |
00291337888EXPA1 |
| 2022-01-10 16:00:33 |
1,658 |
17.386 |
XLON |
00291337889EXPA1 |
| 2022-01-10 16:01:17 |
3,438 |
17.372 |
XLON |
00291338228EXPA1 |
| 2022-01-10 16:01:34 |
704 |
17.358 |
BATE |
00291338330EXPA1 |
| 2022-01-10 16:01:34 |
955 |
17.358 |
CHIX |
00291338331EXPA1 |
| 2022-01-10 16:01:38 |
2,170 |
17.362 |
XLON |
00291338367EXPA1 |
| 2022-01-10 16:01:52 |
102 |
17.354 |
CHIX |
00291338574EXPA1 |
| 2022-01-10 16:02:05 |
2,100 |
17.354 |
XLON |
00291338673EXPA1 |
| 2022-01-10 16:02:16 |
322 |
17.346 |
CHIX |
00291338861EXPA1 |
| 2022-01-10 16:02:26 |
695 |
17.346 |
XLON |
00291338938EXPA1 |
| 2022-01-10 16:02:26 |
150 |
17.346 |
XLON |
00291338939EXPA1 |
| 2022-01-10 16:02:35 |
70 |
17.342 |
CHIX |
00291339055EXPA1 |
| 2022-01-10 16:02:35 |
280 |
17.342 |
CHIX |
00291339056EXPA1 |
| 2022-01-10 16:02:40 |
600 |
17.344 |
XLON |
00291339120EXPA1 |
| 2022-01-10 16:02:40 |
1,200 |
17.344 |
XLON |
00291339124EXPA1 |
| 2022-01-10 16:02:56 |
504 |
17.334 |
BATE |
00291339394EXPA1 |
| 2022-01-10 16:02:59 |
380 |
17.334 |
CHIX |
00291339414EXPA1 |
| 2022-01-10 16:02:59 |
845 |
17.334 |
XLON |
00291339413EXPA1 |
| 2022-01-10 16:03:15 |
2,158 |
17.332 |
XLON |
00291339639EXPA1 |
| 2022-01-10 16:03:29 |
123 |
17.330 |
CHIX |
00291339741EXPA1 |
| 2022-01-10 16:03:29 |
181 |
17.330 |
CHIX |
00291339742EXPA1 |
| 2022-01-10 16:03:39 |
85 |
17.330 |
BATE |
00291339836EXPA1 |
| 2022-01-10 16:03:39 |
485 |
17.330 |
BATE |
00291339840EXPA1 |
| 2022-01-10 16:03:39 |
2,196 |
17.330 |
XLON |
00291339839EXPA1 |
| 2022-01-10 16:04:04 |
1,059 |
17.346 |
XLON |
00291340024EXPA1 |
| 2022-01-10 16:04:04 |
1,129 |
17.346 |
XLON |
00291340025EXPA1 |
| 2022-01-10 16:04:07 |
379 |
17.348 |
CHIX |
00291340049EXPA1 |
| 2022-01-10 16:04:25 |
254 |
17.350 |
XLON |
00291340277EXPA1 |
| 2022-01-10 16:04:43 |
2,482 |
17.354 |
XLON |
00291340417EXPA1 |
| 2022-01-10 16:04:53 |
472 |
17.350 |
BATE |
00291340568EXPA1 |
| 2022-01-10 16:04:53 |
296 |
17.350 |
CHIX |
00291340555EXPA1 |
| 2022-01-10 16:05:00 |
128 |
17.348 |
XLON |
00291340710EXPA1 |
| 2022-01-10 16:05:00 |
600 |
17.348 |
XLON |
00291340711EXPA1 |
| 2022-01-10 16:05:00 |
600 |
17.348 |
XLON |
00291340712EXPA1 |
| 2022-01-10 16:05:19 |
378 |
17.356 |
CHIX |
00291340876EXPA1 |
| 2022-01-10 16:05:19 |
2,173 |
17.356 |
XLON |
00291340885EXPA1 |
| 2022-01-10 16:05:52 |
414 |
17.348 |
XLON |
00291341327EXPA1 |
| 2022-01-10 16:05:52 |
1,535 |
17.348 |
XLON |
00291341328EXPA1 |
| 2022-01-10 16:05:52 |
413 |
17.348 |
XLON |
00291341329EXPA1 |
| 2022-01-10 16:06:05 |
561 |
17.340 |
CHIX |
00291341511EXPA1 |
| 2022-01-10 16:06:31 |
198 |
17.358 |
XLON |
00291341854EXPA1 |
| 2022-01-10 16:06:31 |
2,101 |
17.358 |
XLON |
00291341855EXPA1 |
| 2022-01-10 16:06:52 |
259 |
17.360 |
BATE |
00291341989EXPA1 |
| 2022-01-10 16:06:59 |
135 |
17.362 |
XLON |
00291342037EXPA1 |
| 2022-01-10 16:06:59 |
1,467 |
17.362 |
XLON |
00291342038EXPA1 |
| 2022-01-10 16:06:59 |
668 |
17.362 |
XLON |
00291342039EXPA1 |
| 2022-01-10 16:07:35 |
1 |
17.370 |
XLON |
00291342280EXPA1 |
| 2022-01-10 16:07:35 |
183 |
17.370 |
XLON |
00291342281EXPA1 |
| 2022-01-10 16:07:41 |
579 |
17.374 |
XLON |
00291342322EXPA1 |
| 2022-01-10 16:07:41 |
1,753 |
17.374 |
XLON |
00291342323EXPA1 |
| 2022-01-10 16:08:17 |
1,276 |
17.378 |
BATE |
00291342626EXPA1 |
| 2022-01-10 16:08:17 |
1,207 |
17.378 |
XLON |
00291342624EXPA1 |
| 2022-01-10 16:08:17 |
139 |
17.378 |
XLON |
00291342625EXPA1 |
| 2022-01-10 16:08:17 |
261 |
17.378 |
XLON |
00291342627EXPA1 |
| 2022-01-10 16:08:17 |
924 |
17.378 |
XLON |
00291342628EXPA1 |
| 2022-01-10 16:08:38 |
141 |
17.382 |
CHIX |
00291342802EXPA1 |
| 2022-01-10 16:08:38 |
75 |
17.382 |
CHIX |
00291342803EXPA1 |
| 2022-01-10 16:08:38 |
55 |
17.382 |
CHIX |
00291342804EXPA1 |
| 2022-01-10 16:08:38 |
35 |
17.382 |
CHIX |
00291342805EXPA1 |
| 2022-01-10 16:08:38 |
1,133 |
17.382 |
CHIX |
00291342806EXPA1 |
| 2022-01-10 16:08:41 |
600 |
17.386 |
XLON |
00291342831EXPA1 |
| 2022-01-10 16:08:46 |
744 |
17.382 |
XLON |
00291342867EXPA1 |
| 2022-01-10 16:08:46 |
242 |
17.382 |
XLON |
00291342868EXPA1 |
| 2022-01-10 16:09:16 |
505 |
17.392 |
XLON |
00291343100EXPA1 |
| 2022-01-10 16:09:16 |
1,773 |
17.392 |
XLON |
00291343103EXPA1 |
| 2022-01-10 16:09:16 |
272 |
17.392 |
XLON |
00291343104EXPA1 |
| 2022-01-10 16:09:56 |
433 |
17.384 |
XLON |
00291343432EXPA1 |
| 2022-01-10 16:09:56 |
2,623 |
17.384 |
XLON |
00291343433EXPA1 |
| 2022-01-10 16:09:59 |
658 |
17.380 |
BATE |
00291343438EXPA1 |
| 2022-01-10 16:10:00 |
103 |
17.376 |
CHIX |
00291343447EXPA1 |
| 2022-01-10 16:10:00 |
72 |
17.376 |
CHIX |
00291343448EXPA1 |
| 2022-01-10 16:10:00 |
34 |
17.376 |
CHIX |
00291343450EXPA1 |
| 2022-01-10 16:10:00 |
47 |
17.376 |
CHIX |
00291343460EXPA1 |
| 2022-01-10 16:10:00 |
32 |
17.376 |
CHIX |
00291343461EXPA1 |
| 2022-01-10 16:10:00 |
25 |
17.376 |
CHIX |
00291343467EXPA1 |
| 2022-01-10 16:10:00 |
47 |
17.376 |
CHIX |
00291343468EXPA1 |
| 2022-01-10 16:10:00 |
23 |
17.376 |
CHIX |
00291343469EXPA1 |
| 2022-01-10 16:10:02 |
251 |
17.372 |
CHIX |
00291343519EXPA1 |
| 2022-01-10 16:10:22 |
636 |
17.368 |
XLON |
00291343694EXPA1 |
| 2022-01-10 16:10:22 |
1,584 |
17.368 |
XLON |
00291343695EXPA1 |
| 2022-01-10 16:10:22 |
30 |
17.368 |
XLON |
00291343696EXPA1 |
| 2022-01-10 16:10:27 |
242 |
17.366 |
CHIX |
00291343716EXPA1 |
| 2022-01-10 16:10:51 |
163 |
17.344 |
XLON |
00291343891EXPA1 |
| 2022-01-10 16:10:51 |
158 |
17.344 |
XLON |
00291343892EXPA1 |
| 2022-01-10 16:10:51 |
183 |
17.344 |
XLON |
00291343893EXPA1 |
| 2022-01-10 16:10:51 |
258 |
17.344 |
XLON |
00291343894EXPA1 |
| 2022-01-10 16:10:51 |
197 |
17.344 |
XLON |
00291343895EXPA1 |
| 2022-01-10 16:11:10 |
1,922 |
17.342 |
XLON |
00291344121EXPA1 |
| 2022-01-10 16:11:10 |
476 |
17.342 |
XLON |
00291344122EXPA1 |
| 2022-01-10 16:11:13 |
28 |
17.336 |
BATE |
00291344156EXPA1 |
| 2022-01-10 16:11:13 |
23 |
17.336 |
BATE |
00291344157EXPA1 |
| 2022-01-10 16:11:13 |
46 |
17.336 |
BATE |
00291344158EXPA1 |
| 2022-01-10 16:11:25 |
618 |
17.332 |
CHIX |
00291344185EXPA1 |
| 2022-01-10 16:11:45 |
124 |
17.330 |
CHIX |
00291344326EXPA1 |
| 2022-01-10 16:11:45 |
159 |
17.330 |
CHIX |
00291344327EXPA1 |
| 2022-01-10 16:11:45 |
800 |
17.330 |
XLON |
00291344328EXPA1 |
| 2022-01-10 16:11:45 |
1,488 |
17.330 |
XLON |
00291344329EXPA1 |
| 2022-01-10 16:11:46 |
26 |
17.324 |
BATE |
00291344332EXPA1 |
| 2022-01-10 16:11:46 |
24 |
17.324 |
BATE |
00291344333EXPA1 |
| 2022-01-10 16:12:14 |
294 |
17.316 |
CHIX |
00291344551EXPA1 |
| 2022-01-10 16:12:14 |
720 |
17.316 |
XLON |
00291344552EXPA1 |
| 2022-01-10 16:12:15 |
705 |
17.312 |
BATE |
00291344576EXPA1 |
| 2022-01-10 16:12:19 |
600 |
17.308 |
XLON |
00291344633EXPA1 |
| 2022-01-10 16:12:19 |
30 |
17.308 |
XLON |
00291344634EXPA1 |
| 2022-01-10 16:12:39 |
995 |
17.306 |
XLON |
00291344886EXPA1 |
| 2022-01-10 16:12:47 |
135 |
17.308 |
XLON |
00291344991EXPA1 |
| 2022-01-10 16:12:55 |
289 |
17.304 |
CHIX |
00291345024EXPA1 |
| 2022-01-10 16:13:04 |
966 |
17.312 |
XLON |
00291345136EXPA1 |
| 2022-01-10 16:13:15 |
135 |
17.320 |
XLON |
00291345227EXPA1 |
| 2022-01-10 16:13:15 |
154 |
17.320 |
XLON |
00291345228EXPA1 |
| 2022-01-10 16:13:15 |
238 |
17.320 |
XLON |
00291345229EXPA1 |
| 2022-01-10 16:13:24 |
1,268 |
17.326 |
XLON |
00291345272EXPA1 |
| 2022-01-10 16:13:34 |
473 |
17.338 |
XLON |
00291345349EXPA1 |
| 2022-01-10 16:13:34 |
198 |
17.338 |
XLON |
00291345350EXPA1 |
| 2022-01-10 16:13:34 |
1,234 |
17.338 |
XLON |
00291345351EXPA1 |
| 2022-01-10 16:13:34 |
353 |
17.338 |
XLON |
00291345352EXPA1 |
| 2022-01-10 16:13:34 |
247 |
17.338 |
XLON |
00291345353EXPA1 |
| 2022-01-10 16:13:35 |
628 |
17.338 |
BATE |
00291345358EXPA1 |
| 2022-01-10 16:13:55 |
584 |
17.330 |
CHIX |
00291345443EXPA1 |
| 2022-01-10 16:14:00 |
1,965 |
17.330 |
XLON |
00291345493EXPA1 |
| 2022-01-10 16:14:31 |
1,866 |
17.338 |
XLON |
00291345765EXPA1 |
| 2022-01-10 16:14:31 |
554 |
17.338 |
XLON |
00291345766EXPA1 |
| 2022-01-10 16:14:31 |
104 |
17.338 |
XLON |
00291345767EXPA1 |
| 2022-01-10 16:15:04 |
692 |
17.334 |
BATE |
00291345929EXPA1 |
| 2022-01-10 16:15:04 |
239 |
17.334 |
CHIX |
00291345930EXPA1 |
| 2022-01-10 16:15:04 |
599 |
17.338 |
XLON |
00291345926EXPA1 |
| 2022-01-10 16:15:04 |
359 |
17.338 |
XLON |
00291345927EXPA1 |
| 2022-01-10 16:15:04 |
1,400 |
17.338 |
XLON |
00291345928EXPA1 |
| 2022-01-10 16:15:33 |
216 |
17.350 |
XLON |
00291346254EXPA1 |
| 2022-01-10 16:15:33 |
215 |
17.350 |
XLON |
00291346255EXPA1 |
| 2022-01-10 16:15:33 |
41 |
17.350 |
XLON |
00291346256EXPA1 |
| 2022-01-10 16:15:34 |
356 |
17.350 |
XLON |
00291346260EXPA1 |
| 2022-01-10 16:15:34 |
852 |
17.350 |
XLON |
00291346261EXPA1 |
| 2022-01-10 16:15:34 |
356 |
17.350 |
XLON |
00291346262EXPA1 |
| 2022-01-10 16:15:55 |
391 |
17.354 |
BATE |
00291346442EXPA1 |
| 2022-01-10 16:15:55 |
16 |
17.354 |
CHIX |
00291346440EXPA1 |
| 2022-01-10 16:15:55 |
227 |
17.354 |
CHIX |
00291346441EXPA1 |
| 2022-01-10 16:15:55 |
704 |
17.354 |
CHIX |
00291346443EXPA1 |
| 2022-01-10 16:15:55 |
172 |
17.354 |
XLON |
00291346439EXPA1 |
| 2022-01-10 16:15:55 |
602 |
17.354 |
XLON |
00291346444EXPA1 |
| 2022-01-10 16:15:55 |
40 |
17.354 |
XLON |
00291346445EXPA1 |
| 2022-01-10 16:16:23 |
650 |
17.346 |
XLON |
00291346659EXPA1 |
| 2022-01-10 16:16:23 |
1,927 |
17.346 |
XLON |
00291346660EXPA1 |
| 2022-01-10 16:16:24 |
309 |
17.340 |
CHIX |
00291346665EXPA1 |
| 2022-01-10 16:16:45 |
600 |
17.342 |
XLON |
00291346823EXPA1 |
| 2022-01-10 16:16:45 |
1,383 |
17.342 |
XLON |
00291346824EXPA1 |
| 2022-01-10 16:16:58 |
438 |
17.338 |
BATE |
00291346924EXPA1 |
| 2022-01-10 16:16:58 |
262 |
17.338 |
CHIX |
00291346925EXPA1 |
| 2022-01-10 16:17:12 |
746 |
17.328 |
XLON |
00291347050EXPA1 |
| 2022-01-10 16:17:23 |
600 |
17.328 |
XLON |
00291347131EXPA1 |
| 2022-01-10 16:17:23 |
600 |
17.328 |
XLON |
00291347132EXPA1 |
| 2022-01-10 16:17:23 |
557 |
17.328 |
XLON |
00291347133EXPA1 |
| 2022-01-10 16:17:55 |
92 |
17.334 |
XLON |
00291347392EXPA1 |
| 2022-01-10 16:17:55 |
1,259 |
17.334 |
XLON |
00291347393EXPA1 |
| 2022-01-10 16:17:55 |
1,024 |
17.334 |
XLON |
00291347394EXPA1 |
| 2022-01-10 16:18:10 |
437 |
17.316 |
BATE |
00291347574EXPA1 |
| 2022-01-10 16:18:10 |
156 |
17.316 |
CHIX |
00291347573EXPA1 |
| 2022-01-10 16:18:10 |
466 |
17.316 |
CHIX |
00291347575EXPA1 |
| 2022-01-10 16:18:24 |
600 |
17.322 |
XLON |
00291347729EXPA1 |
| 2022-01-10 16:18:24 |
600 |
17.322 |
XLON |
00291347730EXPA1 |
| 2022-01-10 16:18:43 |
2 |
17.318 |
CHIX |
00291347856EXPA1 |
| 2022-01-10 16:18:43 |
299 |
17.318 |
CHIX |
00291347858EXPA1 |
| 2022-01-10 16:18:43 |
870 |
17.318 |
XLON |
00291347857EXPA1 |
| 2022-01-10 16:18:57 |
600 |
17.324 |
XLON |
00291347952EXPA1 |
| 2022-01-10 16:18:57 |
423 |
17.324 |
XLON |
00291347953EXPA1 |
| 2022-01-10 16:19:02 |
291 |
17.318 |
CHIX |
00291347999EXPA1 |
| 2022-01-10 16:19:02 |
1,158 |
17.318 |
XLON |
00291348000EXPA1 |
| 2022-01-10 16:19:22 |
600 |
17.316 |
XLON |
00291348215EXPA1 |
| 2022-01-10 16:19:34 |
5 |
17.318 |
XLON |
00291348322EXPA1 |
| 2022-01-10 16:19:34 |
2,349 |
17.318 |
XLON |
00291348323EXPA1 |
| 2022-01-10 16:20:09 |
2,460 |
17.320 |
XLON |
00291348592EXPA1 |
| 2022-01-10 16:20:26 |
705 |
17.326 |
XLON |
00291348702EXPA1 |
| 2022-01-10 16:20:56 |
1,322 |
17.326 |
BATE |
00291348977EXPA1 |
| 2022-01-10 16:20:56 |
1,082 |
17.324 |
CHIX |
00291348979EXPA1 |
| 2022-01-10 16:20:56 |
355 |
17.326 |
XLON |
00291348974EXPA1 |
| 2022-01-10 16:20:56 |
1,872 |
17.326 |
XLON |
00291348975EXPA1 |
| 2022-01-10 16:20:56 |
98 |
17.326 |
XLON |
00291348976EXPA1 |
| 2022-01-10 16:21:27 |
190 |
17.312 |
BATE |
00291349271EXPA1 |
| 2022-01-10 16:21:27 |
2,386 |
17.314 |
XLON |
00291349270EXPA1 |
| 2022-01-10 16:21:58 |
701 |
17.324 |
XLON |
00291349585EXPA1 |
| 2022-01-10 16:21:58 |
1,593 |
17.324 |
XLON |
00291349586EXPA1 |
| 2022-01-10 16:22:24 |
145 |
17.308 |
BATE |
00291349850EXPA1 |
| 2022-01-10 16:22:24 |
317 |
17.308 |
BATE |
00291349861EXPA1 |
| 2022-01-10 16:22:24 |
864 |
17.306 |
CHIX |
00291349859EXPA1 |
| 2022-01-10 16:22:24 |
689 |
17.306 |
XLON |
00291349860EXPA1 |
| 2022-01-10 16:22:35 |
400 |
17.302 |
XLON |
00291349943EXPA1 |
| 2022-01-10 16:22:35 |
1,200 |
17.302 |
XLON |
00291349945EXPA1 |
| 2022-01-10 16:22:35 |
472 |
17.302 |
XLON |
00291349946EXPA1 |
| 2022-01-10 16:22:56 |
17 |
17.300 |
XLON |
00291350155EXPA1 |
| 2022-01-10 16:23:10 |
1,286 |
17.314 |
XLON |
00291350269EXPA1 |
| 2022-01-10 16:23:12 |
564 |
17.314 |
XLON |
00291350277EXPA1 |
| 2022-01-10 16:23:12 |
470 |
17.314 |
XLON |
00291350278EXPA1 |
| 2022-01-10 16:23:47 |
600 |
17.314 |
XLON |
00291350527EXPA1 |
| 2022-01-10 16:23:47 |
1,865 |
17.314 |
XLON |
00291350528EXPA1 |
| 2022-01-10 16:24:03 |
386 |
17.304 |
BATE |
00291350677EXPA1 |
| 2022-01-10 16:24:03 |
718 |
17.304 |
XLON |
00291350678EXPA1 |
| 2022-01-10 16:24:26 |
41 |
17.306 |
BATE |
00291350858EXPA1 |
| 2022-01-10 16:24:26 |
27 |
17.306 |
BATE |
00291350859EXPA1 |
| 2022-01-10 16:24:26 |
17 |
17.306 |
BATE |
00291350860EXPA1 |
| 2022-01-10 16:24:26 |
31 |
17.306 |
BATE |
00291350861EXPA1 |
| 2022-01-10 16:24:26 |
294 |
17.306 |
BATE |
00291350862EXPA1 |
| 2022-01-10 16:24:26 |
87 |
17.308 |
CHIX |
00291350855EXPA1 |
| 2022-01-10 16:24:26 |
121 |
17.308 |
CHIX |
00291350856EXPA1 |
| 2022-01-10 16:24:26 |
1,015 |
17.308 |
CHIX |
00291350857EXPA1 |
| 2022-01-10 16:24:26 |
866 |
17.308 |
XLON |
00291350850EXPA1 |
| 2022-01-10 16:24:26 |
345 |
17.308 |
XLON |
00291350851EXPA1 |
| 2022-01-10 16:24:26 |
192 |
17.308 |
XLON |
00291350852EXPA1 |
| 2022-01-10 16:24:26 |
912 |
17.308 |
XLON |
00291350853EXPA1 |
| 2022-01-10 16:24:51 |
65 |
17.310 |
CHIX |
00291351240EXPA1 |
| 2022-01-10 16:25:00 |
2,335 |
17.312 |
XLON |
00291351310EXPA1 |
| 2022-01-10 16:25:02 |
249 |
17.308 |
CHIX |
00291351358EXPA1 |
| 2022-01-10 16:25:21 |
30 |
17.304 |
CHIX |
00291351777EXPA1 |
| 2022-01-10 16:25:21 |
271 |
17.304 |
CHIX |
00291351778EXPA1 |
| 2022-01-10 16:25:31 |
82 |
17.310 |
XLON |
00291351948EXPA1 |
| 2022-01-10 16:25:32 |
2,214 |
17.312 |
XLON |
00291351950EXPA1 |
| 2022-01-10 16:25:32 |
144 |
17.312 |
XLON |
00291351951EXPA1 |
| 2022-01-10 16:25:55 |
272 |
17.306 |
CHIX |
00291352076EXPA1 |
| 2022-01-10 16:26:04 |
23 |
17.308 |
XLON |
00291352128EXPA1 |
| 2022-01-10 16:26:04 |
560 |
17.308 |
XLON |
00291352129EXPA1 |
| 2022-01-10 16:26:04 |
1,546 |
17.308 |
XLON |
00291352130EXPA1 |
| 2022-01-10 16:26:04 |
40 |
17.308 |
XLON |
00291352131EXPA1 |
| 2022-01-10 16:26:29 |
446 |
17.310 |
XLON |
00291352304EXPA1 |
| 2022-01-10 16:26:29 |
107 |
17.310 |
XLON |
00291352305EXPA1 |
| 2022-01-10 16:26:29 |
1,693 |
17.310 |
XLON |
00291352306EXPA1 |
| 2022-01-10 16:26:41 |
289 |
17.304 |
CHIX |
00291352354EXPA1 |
| 2022-01-10 16:26:44 |
700 |
17.298 |
BATE |
00291352403EXPA1 |
| 2022-01-10 16:27:02 |
2,187 |
17.302 |
XLON |
00291352521EXPA1 |
| 2022-01-10 16:27:19 |
392 |
17.294 |
BATE |
00291352591EXPA1 |
| 2022-01-10 16:27:19 |
348 |
17.294 |
CHIX |
00291352590EXPA1 |
| 2022-01-10 16:27:35 |
433 |
17.304 |
XLON |
00291352643EXPA1 |
| 2022-01-10 16:27:35 |
365 |
17.304 |
XLON |
00291352644EXPA1 |
| 2022-01-10 16:27:35 |
587 |
17.304 |
XLON |
00291352645EXPA1 |
| 2022-01-10 16:27:35 |
821 |
17.304 |
XLON |
00291352646EXPA1 |
| 2022-01-10 16:27:39 |
160 |
17.298 |
BATE |
00291352664EXPA1 |
| 2022-01-10 16:27:39 |
9 |
17.300 |
CHIX |
00291352662EXPA1 |
| 2022-01-10 16:27:39 |
58 |
17.300 |
CHIX |
00291352663EXPA1 |
| 2022-01-10 16:27:39 |
31 |
17.300 |
CHIX |
00291352665EXPA1 |
| 2022-01-10 16:27:39 |
47 |
17.300 |
CHIX |
00291352666EXPA1 |
| 2022-01-10 16:27:39 |
116 |
17.300 |
CHIX |
00291352667EXPA1 |
| 2022-01-10 16:28:03 |
21 |
17.310 |
XLON |
00291352950EXPA1 |
| 2022-01-10 16:28:03 |
1,763 |
17.310 |
XLON |
00291352951EXPA1 |
| 2022-01-10 16:28:27 |
9 |
17.312 |
XLON |
00291353096EXPA1 |
| 2022-01-10 16:28:27 |
2,310 |
17.312 |
XLON |
00291353097EXPA1 |
| 2022-01-10 16:28:48 |
724 |
17.314 |
XLON |
00291353303EXPA1 |
| 2022-01-10 16:29:04 |
10 |
17.308 |
XLON |
00291353398EXPA1 |
| 2022-01-10 16:29:04 |
600 |
17.310 |
XLON |
00291353399EXPA1 |
| 2022-01-10 16:29:04 |
489 |
17.310 |
XLON |
00291353400EXPA1 |
| 2022-01-10 16:29:30 |
2,491 |
17.304 |
XLON |
00291353566EXPA1 |
| 2022-01-10 16:29:41 |
723 |
17.300 |
BATE |
00291353712EXPA1 |
| 2022-01-10 16:29:41 |
785 |
17.300 |
CHIX |
00291353715EXPA1 |
| 2022-01-10 16:29:52 |
168 |
17.294 |
XLON |
00291353826EXPA1 |
| 2022-01-10 16:29:52 |
595 |
17.294 |
XLON |
00291353827EXPA1 |
| 2022-01-10 16:30:00 |
491 |
17.290 |
BATE |
00291353908EXPA1 |
| 2022-01-10 16:30:10 |
600 |
17.292 |
XLON |
00291354049EXPA1 |
| 2022-01-10 16:30:10 |
1,554 |
17.292 |
XLON |
00291354053EXPA1 |
| 2022-01-10 16:30:38 |
600 |
17.306 |
XLON |
00291354347EXPA1 |
| 2022-01-10 16:30:38 |
1,248 |
17.306 |
XLON |
00291354348EXPA1 |
| 2022-01-10 16:30:59 |
2,001 |
17.314 |
XLON |
00291354552EXPA1 |
| 2022-01-10 16:31:00 |
1,365 |
17.312 |
CHIX |
00291354565EXPA1 |
| 2022-01-10 16:31:45 |
2,997 |
17.330 |
XLON |
00291354932EXPA1 |
| 2022-01-10 16:31:58 |
260 |
17.336 |
XLON |
00291355067EXPA1 |
| 2022-01-10 16:32:01 |
600 |
17.336 |
XLON |
00291355108EXPA1 |
| 2022-01-10 16:32:01 |
600 |
17.336 |
XLON |
00291355109EXPA1 |
| 2022-01-10 16:32:01 |
600 |
17.336 |
XLON |
00291355110EXPA1 |
| 2022-01-10 16:32:05 |
672 |
17.332 |
BATE |
00291355124EXPA1 |
| 2022-01-10 16:32:35 |
600 |
17.348 |
XLON |
00291355419EXPA1 |
| 2022-01-10 16:32:35 |
218 |
17.348 |
XLON |
00291355420EXPA1 |
| 2022-01-10 16:32:35 |
1,634 |
17.348 |
XLON |
00291355421EXPA1 |
| 2022-01-10 16:32:48 |
535 |
17.340 |
BATE |
00291355534EXPA1 |
| 2022-01-10 16:32:57 |
442 |
17.342 |
CHIX |
00291355610EXPA1 |
| 2022-01-10 16:32:57 |
836 |
17.342 |
CHIX |
00291355611EXPA1 |
| 2022-01-10 16:32:59 |
756 |
17.338 |
XLON |
00291355623EXPA1 |
| 2022-01-10 16:33:07 |
10 |
17.334 |
XLON |
00291355712EXPA1 |
| 2022-01-10 16:33:07 |
376 |
17.334 |
XLON |
00291355713EXPA1 |
| 2022-01-10 16:33:10 |
400 |
17.334 |
XLON |
00291355765EXPA1 |
| 2022-01-10 16:33:16 |
400 |
17.330 |
XLON |
00291355833EXPA1 |
| 2022-01-10 16:33:19 |
600 |
17.324 |
XLON |
00291355842EXPA1 |
| 2022-01-10 16:33:19 |
1,200 |
17.326 |
XLON |
00291355843EXPA1 |
| 2022-01-10 16:33:19 |
161 |
17.326 |
XLON |
00291355844EXPA1 |
| 2022-01-10 16:33:30 |
337 |
17.326 |
CHIX |
00291355973EXPA1 |
| 2022-01-10 16:33:41 |
600 |
17.326 |
XLON |
00291356059EXPA1 |
| 2022-01-10 16:33:41 |
862 |
17.326 |
XLON |
00291356060EXPA1 |
| 2022-01-10 16:34:02 |
2,238 |
17.324 |
XLON |
00291356297EXPA1 |
| 2022-01-10 16:34:04 |
451 |
17.322 |
BATE |
00291356299EXPA1 |
| 2022-01-10 16:34:04 |
264 |
17.322 |
CHIX |
00291356298EXPA1 |
| 2022-01-10 16:34:04 |
27 |
17.322 |
CHIX |
00291356300EXPA1 |
| 2022-01-10 16:34:04 |
82 |
17.322 |
CHIX |
00291356301EXPA1 |
| 2022-01-10 16:34:29 |
174 |
17.314 |
XLON |
00291356507EXPA1 |
| 2022-01-10 16:34:38 |
2,462 |
17.322 |
XLON |
00291356623EXPA1 |
| 2022-01-10 16:34:47 |
486 |
17.314 |
BATE |
00291356675EXPA1 |
| 2022-01-10 16:34:47 |
297 |
17.314 |
CHIX |
00291356674EXPA1 |
| 2022-01-10 16:35:00 |
102 |
17.312 |
XLON |
00291356809EXPA1 |
| 2022-01-10 16:35:08 |
252 |
17.314 |
XLON |
00291356932EXPA1 |
| 2022-01-10 16:35:09 |
358 |
17.310 |
CHIX |
00291356940EXPA1 |
| 2022-01-10 16:35:09 |
2,250 |
17.314 |
XLON |
00291356939EXPA1 |
| 2022-01-10 16:35:31 |
600 |
17.308 |
XLON |
00291357172EXPA1 |
| 2022-01-10 16:35:31 |
167 |
17.308 |
XLON |
00291357173EXPA1 |
| 2022-01-10 16:35:31 |
250 |
17.308 |
XLON |
00291357174EXPA1 |
| 2022-01-10 16:35:32 |
768 |
17.304 |
XLON |
00291357182EXPA1 |
| 2022-01-10 16:36:06 |
600 |
17.306 |
XLON |
00291357584EXPA1 |
| 2022-01-10 16:36:06 |
100 |
17.306 |
XLON |
00291357585EXPA1 |
| 2022-01-10 16:36:06 |
693 |
17.306 |
XLON |
00291357587EXPA1 |
| 2022-01-10 16:36:06 |
172 |
17.306 |
XLON |
00291357588EXPA1 |
|
|
|
|
|
| 2022-01-10 16:36:06 |
1,222 |
17.306 |
XLON |
00291357589EXPA1 |
| 2022-01-10 16:36:29 |
902 |
17.298 |
XLON |
00291357748EXPA1 |
| 2022-01-10 16:36:32 |
632 |
17.298 |
CHIX |
00291357774EXPA1 |
| 2022-01-10 16:36:53 |
163 |
17.300 |
XLON |
00291358038EXPA1 |
| 2022-01-10 16:36:53 |
2,440 |
17.300 |
XLON |
00291358041EXPA1 |
| 2022-01-10 16:37:22 |
600 |
17.308 |
XLON |
00291358349EXPA1 |
| 2022-01-10 16:37:25 |
871 |
17.304 |
BATE |
00291358361EXPA1 |
| 2022-01-10 16:37:25 |
832 |
17.300 |
XLON |
00291358370EXPA1 |
| 2022-01-10 16:37:26 |
326 |
17.294 |
CHIX |
00291358380EXPA1 |
| 2022-01-10 16:37:42 |
509 |
17.290 |
BATE |
00291358521EXPA1 |
| 2022-01-10 16:37:44 |
574 |
17.292 |
XLON |
00291358526EXPA1 |
| 2022-01-10 16:37:44 |
1,918 |
17.292 |
XLON |
00291358527EXPA1 |
| 2022-01-10 16:38:10 |
203 |
17.288 |
CHIX |
00291358830EXPA1 |
| 2022-01-10 16:38:10 |
369 |
17.288 |
CHIX |
00291358834EXPA1 |
| 2022-01-10 16:38:10 |
827 |
17.288 |
XLON |
00291358831EXPA1 |
| 2022-01-10 16:38:21 |
600 |
17.290 |
XLON |
00291358908EXPA1 |
| 2022-01-10 16:38:21 |
1,200 |
17.290 |
XLON |
00291358909EXPA1 |
| 2022-01-10 16:38:21 |
94 |
17.290 |
XLON |
00291358910EXPA1 |
| 2022-01-10 16:38:40 |
481 |
17.290 |
BATE |
00291359081EXPA1 |
| 2022-01-10 16:38:51 |
283 |
17.292 |
XLON |
00291359172EXPA1 |
| 2022-01-10 16:39:03 |
600 |
17.296 |
XLON |
00291359292EXPA1 |
| 2022-01-10 16:39:03 |
600 |
17.296 |
XLON |
00291359293EXPA1 |
| 2022-01-10 16:39:03 |
544 |
17.296 |
XLON |
00291359294EXPA1 |
| 2022-01-10 16:39:03 |
1,470 |
17.296 |
XLON |
00291359295EXPA1 |
| 2022-01-10 16:39:38 |
736 |
17.302 |
CHIX |
00291359545EXPA1 |
| 2022-01-10 16:39:38 |
579 |
17.302 |
CHIX |
00291359547EXPA1 |
| 2022-01-10 16:39:38 |
1,054 |
17.302 |
XLON |
00291359544EXPA1 |
| 2022-01-10 16:39:38 |
1,023 |
17.302 |
XLON |
00291359546EXPA1 |
| 2022-01-10 16:40:05 |
119 |
17.304 |
XLON |
00291359772EXPA1 |
| 2022-01-10 16:40:05 |
2,378 |
17.304 |
XLON |
00291359773EXPA1 |
| 2022-01-10 16:40:14 |
129 |
17.298 |
CHIX |
00291359830EXPA1 |
| 2022-01-10 16:40:14 |
42 |
17.298 |
CHIX |
00291359832EXPA1 |
| 2022-01-10 16:40:14 |
58 |
17.298 |
CHIX |
00291359833EXPA1 |
| 2022-01-10 16:40:14 |
47 |
17.298 |
CHIX |
00291359836EXPA1 |
| 2022-01-10 16:40:33 |
1,308 |
17.298 |
XLON |
00291360232EXPA1 |
| 2022-01-10 16:40:33 |
1,126 |
17.298 |
XLON |
00291360235EXPA1 |
| 2022-01-10 16:40:58 |
600 |
17.296 |
XLON |
00291360400EXPA1 |
| 2022-01-10 16:40:58 |
600 |
17.296 |
XLON |
00291360401EXPA1 |
| 2022-01-10 16:40:58 |
800 |
17.296 |
XLON |
00291360403EXPA1 |
| 2022-01-10 16:41:00 |
698 |
17.292 |
BATE |
00291360427EXPA1 |
| 2022-01-10 16:41:00 |
122 |
17.292 |
CHIX |
00291360426EXPA1 |
| 2022-01-10 16:41:00 |
234 |
17.292 |
CHIX |
00291360428EXPA1 |
| 2022-01-10 16:41:24 |
540 |
17.292 |
XLON |
00291360653EXPA1 |
| 2022-01-10 16:41:24 |
600 |
17.292 |
XLON |
00291360654EXPA1 |
| 2022-01-10 16:41:24 |
846 |
17.292 |
XLON |
00291360655EXPA1 |
| 2022-01-10 16:41:27 |
129 |
17.288 |
CHIX |
00291360670EXPA1 |
| 2022-01-10 16:41:32 |
502 |
17.286 |
BATE |
00291360712EXPA1 |
| 2022-01-10 16:41:32 |
182 |
17.286 |
CHIX |
00291360711EXPA1 |
| 2022-01-10 16:41:51 |
600 |
17.278 |
XLON |
00291360900EXPA1 |
| 2022-01-10 16:41:57 |
1 |
17.280 |
XLON |
00291360944EXPA1 |
| 2022-01-10 16:41:58 |
2,043 |
17.282 |
XLON |
00291360953EXPA1 |
| 2022-01-10 16:42:07 |
173 |
17.276 |
BATE |
00291361029EXPA1 |
| 2022-01-10 16:42:14 |
323 |
17.274 |
CHIX |
00291361139EXPA1 |
| 2022-01-10 16:42:31 |
126 |
17.270 |
XLON |
00291361304EXPA1 |
| 2022-01-10 16:42:31 |
2,139 |
17.270 |
XLON |
00291361305EXPA1 |
| 2022-01-10 16:42:39 |
630 |
17.266 |
CHIX |
00291361390EXPA1 |
| 2022-01-10 16:43:05 |
600 |
17.274 |
XLON |
00291361650EXPA1 |
| 2022-01-10 16:43:05 |
948 |
17.274 |
XLON |
00291361654EXPA1 |
| 2022-01-10 16:43:05 |
893 |
17.274 |
XLON |
00291361655EXPA1 |
| 2022-01-10 16:43:31 |
400 |
17.276 |
XLON |
00291361951EXPA1 |
| 2022-01-10 16:43:31 |
1,200 |
17.276 |
XLON |
00291361952EXPA1 |
| 2022-01-10 16:43:31 |
693 |
17.276 |
XLON |
00291361953EXPA1 |
| 2022-01-10 16:44:00 |
500 |
17.284 |
XLON |
00291362166EXPA1 |
| 2022-01-10 16:44:00 |
600 |
17.284 |
XLON |
00291362167EXPA1 |
| 2022-01-10 16:44:00 |
600 |
17.284 |
XLON |
00291362168EXPA1 |
| 2022-01-10 16:44:00 |
344 |
17.284 |
XLON |
00291362176EXPA1 |
| 2022-01-10 16:44:12 |
824 |
17.282 |
CHIX |
00291362271EXPA1 |
| 2022-01-10 16:44:39 |
380 |
17.286 |
CHIX |
00291362535EXPA1 |
| 2022-01-10 16:44:39 |
600 |
17.286 |
XLON |
00291362536EXPA1 |
| 2022-01-10 16:44:39 |
416 |
17.286 |
XLON |
00291362543EXPA1 |
| 2022-01-10 16:44:39 |
1,617 |
17.286 |
XLON |
00291362544EXPA1 |
| 2022-01-10 16:45:01 |
475 |
17.294 |
XLON |
00291362782EXPA1 |
| 2022-01-10 16:45:01 |
1,954 |
17.294 |
XLON |
00291362783EXPA1 |
| 2022-01-10 16:45:04 |
1,400 |
17.292 |
BATE |
00291362821EXPA1 |
| 2022-01-10 16:45:18 |
92 |
17.292 |
CHIX |
00291363024EXPA1 |
| 2022-01-10 16:45:36 |
500 |
17.298 |
XLON |
00291363142EXPA1 |
| 2022-01-10 16:45:36 |
600 |
17.298 |
XLON |
00291363143EXPA1 |
| 2022-01-10 16:45:36 |
208 |
17.298 |
XLON |
00291363144EXPA1 |
| 2022-01-10 16:45:36 |
34 |
17.298 |
XLON |
00291363145EXPA1 |
| 2022-01-10 16:45:36 |
947 |
17.298 |
XLON |
00291363146EXPA1 |
| 2022-01-10 16:45:36 |
34 |
17.298 |
XLON |
00291363147EXPA1 |
| 2022-01-10 16:46:05 |
2,211 |
17.296 |
XLON |
00291363395EXPA1 |
| 2022-01-10 16:46:10 |
487 |
17.294 |
BATE |
00291363464EXPA1 |
| 2022-01-10 16:46:10 |
1 |
17.294 |
BATE |
00291363465EXPA1 |
| 2022-01-10 16:46:23 |
891 |
17.288 |
CHIX |
00291363623EXPA1 |
| 2022-01-10 16:47:13 |
200 |
17.302 |
XLON |
00291364140EXPA1 |
| 2022-01-10 16:47:13 |
3,500 |
17.302 |
XLON |
00291364141EXPA1 |
| 2022-01-10 16:47:13 |
193 |
17.302 |
XLON |
00291364142EXPA1 |
| 2022-01-10 16:47:13 |
454 |
17.302 |
XLON |
00291364143EXPA1 |
| 2022-01-10 16:47:13 |
179 |
17.302 |
XLON |
00291364144EXPA1 |
| 2022-01-10 16:47:13 |
253 |
17.302 |
XLON |
00291364145EXPA1 |
| 2022-01-10 16:47:27 |
676 |
17.288 |
BATE |
00291364297EXPA1 |
| 2022-01-10 16:47:27 |
626 |
17.288 |
CHIX |
00291364298EXPA1 |
| 2022-01-10 16:47:43 |
200 |
17.290 |
XLON |
00291364452EXPA1 |
| 2022-01-10 16:47:46 |
467 |
17.292 |
XLON |
00291364465EXPA1 |
| 2022-01-10 16:47:46 |
2,317 |
17.292 |
XLON |
00291364466EXPA1 |
| 2022-01-10 16:47:51 |
303 |
17.288 |
CHIX |
00291364479EXPA1 |
| 2022-01-10 16:48:07 |
1,156 |
17.284 |
XLON |
00291364649EXPA1 |
| 2022-01-10 16:48:19 |
256 |
17.274 |
BATE |
00291364807EXPA1 |
| 2022-01-10 16:48:25 |
600 |
17.274 |
XLON |
00291364878EXPA1 |
| 2022-01-10 16:48:25 |
1,296 |
17.274 |
XLON |
00291364879EXPA1 |
| 2022-01-10 16:48:26 |
321 |
17.270 |
CHIX |
00291364886EXPA1 |
| 2022-01-10 16:48:51 |
600 |
17.272 |
XLON |
00291365038EXPA1 |
| 2022-01-10 16:48:51 |
1,370 |
17.272 |
XLON |
00291365041EXPA1 |
| 2022-01-10 16:48:58 |
323 |
17.264 |
CHIX |
00291365157EXPA1 |
| 2022-01-10 16:49:21 |
2,419 |
17.274 |
XLON |
00291365357EXPA1 |
| 2022-01-10 16:49:31 |
304 |
17.266 |
CHIX |
00291365417EXPA1 |
| 2022-01-10 16:49:38 |
955 |
17.270 |
XLON |
00291365502EXPA1 |
| 2022-01-10 16:50:05 |
600 |
17.290 |
XLON |
00291365747EXPA1 |
| 2022-01-10 16:50:05 |
719 |
17.290 |
XLON |
00291365749EXPA1 |
| 2022-01-10 16:50:05 |
1,228 |
17.290 |
XLON |
00291365750EXPA1 |
| 2022-01-10 16:50:25 |
171 |
17.284 |
XLON |
00291365914EXPA1 |
| 2022-01-10 16:50:25 |
1,021 |
17.284 |
XLON |
00291365915EXPA1 |
| 2022-01-10 16:50:27 |
241 |
17.280 |
BATE |
00291365931EXPA1 |
| 2022-01-10 16:50:30 |
320 |
17.276 |
CHIX |
00291365950EXPA1 |
| 2022-01-10 16:50:44 |
867 |
17.274 |
BATE |
00291366103EXPA1 |
| 2022-01-10 16:50:55 |
600 |
17.278 |
XLON |
00291366195EXPA1 |
| 2022-01-10 16:50:55 |
256 |
17.278 |
XLON |
00291366196EXPA1 |
| 2022-01-10 16:50:55 |
123 |
17.278 |
XLON |
00291366197EXPA1 |
| 2022-01-10 16:50:55 |
570 |
17.278 |
XLON |
00291366198EXPA1 |
| 2022-01-10 16:50:55 |
321 |
17.278 |
XLON |
00291366199EXPA1 |
| 2022-01-10 16:50:55 |
570 |
17.278 |
XLON |
00291366200EXPA1 |
| 2022-01-10 16:51:24 |
643 |
17.282 |
XLON |
00291366481EXPA1 |
| 2022-01-10 16:51:24 |
500 |
17.282 |
XLON |
00291366482EXPA1 |
| 2022-01-10 16:51:24 |
631 |
17.282 |
XLON |
00291366484EXPA1 |
| 2022-01-10 16:51:24 |
155 |
17.282 |
XLON |
00291366485EXPA1 |
| 2022-01-10 16:51:24 |
143 |
17.282 |
XLON |
00291366486EXPA1 |
| 2022-01-10 16:51:45 |
168 |
17.280 |
CHIX |
00291366765EXPA1 |
| 2022-01-10 16:51:45 |
515 |
17.280 |
CHIX |
00291366767EXPA1 |
| 2022-01-10 16:51:45 |
568 |
17.280 |
CHIX |
00291366768EXPA1 |
| 2022-01-10 16:51:48 |
446 |
17.278 |
XLON |
00291366790EXPA1 |
| 2022-01-10 16:51:52 |
1,156 |
17.280 |
XLON |
00291366814EXPA1 |
| 2022-01-10 16:51:52 |
1,111 |
17.280 |
XLON |
00291366815EXPA1 |
| 2022-01-10 16:52:18 |
600 |
17.286 |
XLON |
00291367062EXPA1 |
| 2022-01-10 16:52:18 |
1,334 |
17.284 |
XLON |
00291367073EXPA1 |
| 2022-01-10 16:52:27 |
323 |
17.278 |
CHIX |
00291367154EXPA1 |
| 2022-01-10 16:52:53 |
1,037 |
17.284 |
XLON |
00291367448EXPA1 |
| 2022-01-10 16:52:54 |
1,725 |
17.284 |
XLON |
00291367450EXPA1 |
| 2022-01-10 16:52:56 |
68 |
17.280 |
CHIX |
00291367476EXPA1 |
| 2022-01-10 16:53:16 |
580 |
17.278 |
XLON |
00291367652EXPA1 |
| 2022-01-10 16:53:16 |
425 |
17.278 |
XLON |
00291367653EXPA1 |
| 2022-01-10 16:53:16 |
1,102 |
17.278 |
XLON |
00291367654EXPA1 |
| 2022-01-10 16:53:22 |
225 |
17.278 |
BATE |
00291367687EXPA1 |
| 2022-01-10 16:53:22 |
719 |
17.278 |
BATE |
00291367688EXPA1 |
| 2022-01-10 16:53:34 |
95 |
17.280 |
BATE |
00291367769EXPA1 |
| 2022-01-10 16:53:34 |
95 |
17.282 |
BATE |
00291367770EXPA1 |
| 2022-01-10 16:53:34 |
218 |
17.282 |
BATE |
00291367771EXPA1 |
| 2022-01-10 16:53:41 |
1,287 |
17.278 |
XLON |
00291367798EXPA1 |
| 2022-01-10 16:53:41 |
724 |
17.278 |
XLON |
00291367799EXPA1 |
| 2022-01-10 16:54:08 |
838 |
17.284 |
XLON |
00291368085EXPA1 |
| 2022-01-10 16:54:08 |
479 |
17.284 |
XLON |
00291368086EXPA1 |
| 2022-01-10 16:54:08 |
35 |
17.284 |
XLON |
00291368088EXPA1 |
| 2022-01-10 16:54:08 |
531 |
17.284 |
XLON |
00291368089EXPA1 |
| 2022-01-10 16:54:08 |
35 |
17.284 |
XLON |
00291368090EXPA1 |
| 2022-01-10 16:54:09 |
248 |
17.280 |
BATE |
00291368093EXPA1 |
| 2022-01-10 16:54:27 |
792 |
17.296 |
CHIX |
00291368360EXPA1 |
| 2022-01-10 16:54:27 |
447 |
17.296 |
CHIX |
00291368361EXPA1 |
| 2022-01-10 16:54:32 |
600 |
17.296 |
XLON |
00291368386EXPA1 |
| 2022-01-10 16:54:32 |
1,200 |
17.296 |
XLON |
00291368387EXPA1 |
| 2022-01-10 16:54:32 |
364 |
17.296 |
XLON |
00291368388EXPA1 |
| 2022-01-10 16:55:05 |
1,155 |
17.298 |
XLON |
00291368665EXPA1 |
| 2022-01-10 16:55:05 |
1,232 |
17.298 |
XLON |
00291368666EXPA1 |
| 2022-01-10 16:55:28 |
1,157 |
17.296 |
XLON |
00291368782EXPA1 |
| 2022-01-10 16:55:43 |
599 |
17.296 |
XLON |
00291368970EXPA1 |
| 2022-01-10 16:55:43 |
1,149 |
17.296 |
XLON |
00291368971EXPA1 |
| 2022-01-10 16:55:48 |
372 |
17.296 |
XLON |
00291368985EXPA1 |
| 2022-01-10 16:55:59 |
326 |
17.292 |
CHIX |
00291369091EXPA1 |
| 2022-01-10 16:56:19 |
683 |
17.288 |
CHIX |
00291369233EXPA1 |
| 2022-01-10 16:56:19 |
600 |
17.288 |
XLON |
00291369232EXPA1 |
| 2022-01-10 16:56:19 |
2,028 |
17.288 |
XLON |
00291369234EXPA1 |
| 2022-01-10 16:56:36 |
1,138 |
17.280 |
XLON |
00291369375EXPA1 |
| 2022-01-10 16:57:11 |
2,483 |
17.284 |
XLON |
00291369677EXPA1 |
| 2022-01-10 16:57:11 |
474 |
17.284 |
XLON |
00291369678EXPA1 |
| 2022-01-10 16:57:39 |
1,803 |
17.292 |
XLON |
00291369878EXPA1 |
| 2022-01-10 16:57:39 |
870 |
17.292 |
XLON |
00291369879EXPA1 |
| 2022-01-10 16:57:45 |
479 |
17.286 |
CHIX |
00291369954EXPA1 |
| 2022-01-10 16:57:45 |
396 |
17.286 |
CHIX |
00291369963EXPA1 |
| 2022-01-10 16:58:00 |
2,083 |
17.288 |
XLON |
00291370131EXPA1 |
| 2022-01-10 16:58:01 |
486 |
17.286 |
CHIX |
00291370135EXPA1 |
| 2022-01-10 16:58:24 |
269 |
17.284 |
CHIX |
00291370347EXPA1 |
| 2022-01-10 16:58:24 |
763 |
17.284 |
XLON |
00291370346EXPA1 |
| 2022-01-10 16:58:24 |
251 |
17.284 |
XLON |
00291370348EXPA1 |
| 2022-01-10 16:58:45 |
600 |
17.290 |
XLON |
00291370699EXPA1 |
| 2022-01-10 16:58:45 |
1,163 |
17.290 |
XLON |
00291370700EXPA1 |
| 2022-01-10 16:59:09 |
151 |
17.294 |
XLON |
00291370843EXPA1 |
| 2022-01-10 16:59:09 |
177 |
17.294 |
XLON |
00291370844EXPA1 |
| 2022-01-10 16:59:09 |
155 |
17.294 |
XLON |
00291370845EXPA1 |
| 2022-01-10 16:59:09 |
1,842 |
17.294 |
XLON |
00291370846EXPA1 |
| 2022-01-10 16:59:35 |
1,257 |
17.294 |
XLON |
00291371090EXPA1 |
| 2022-01-10 16:59:35 |
403 |
17.294 |
XLON |
00291371091EXPA1 |
| 2022-01-10 16:59:39 |
501 |
17.294 |
CHIX |
00291371121EXPA1 |
| 2022-01-10 16:59:39 |
793 |
17.294 |
XLON |
00291371120EXPA1 |
| 2022-01-10 17:00:00 |
600 |
17.278 |
XLON |
00291371519EXPA1 |
| 2022-01-10 17:00:03 |
211 |
17.278 |
XLON |
00291371580EXPA1 |
| 2022-01-10 17:00:03 |
258 |
17.278 |
XLON |
00291371581EXPA1 |
| 2022-01-10 17:00:03 |
78 |
17.278 |
XLON |
00291371582EXPA1 |
| 2022-01-10 17:00:03 |
1,346 |
17.278 |
XLON |
00291371583EXPA1 |
| 2022-01-10 17:00:27 |
600 |
17.274 |
XLON |
00291371744EXPA1 |
| 2022-01-10 17:00:27 |
600 |
17.274 |
XLON |
00291371745EXPA1 |
| 2022-01-10 17:00:38 |
315 |
17.274 |
XLON |
00291371806EXPA1 |
| 2022-01-10 17:00:38 |
176 |
17.274 |
XLON |
00291371807EXPA1 |
| 2022-01-10 17:00:38 |
26 |
17.274 |
XLON |
00291371808EXPA1 |
| 2022-01-10 17:00:38 |
1,081 |
17.274 |
XLON |
00291371809EXPA1 |
| 2022-01-10 17:00:38 |
694 |
17.274 |
XLON |
00291371810EXPA1 |
| 2022-01-10 17:01:07 |
1,021 |
17.266 |
XLON |
00291372087EXPA1 |
| 2022-01-10 17:01:24 |
156 |
17.274 |
XLON |
00291372187EXPA1 |
| 2022-01-10 17:01:24 |
173 |
17.274 |
XLON |
00291372188EXPA1 |
| 2022-01-10 17:01:24 |
600 |
17.274 |
XLON |
00291372189EXPA1 |
| 2022-01-10 17:01:32 |
600 |
17.278 |
XLON |
00291372263EXPA1 |
| 2022-01-10 17:01:41 |
34 |
17.278 |
XLON |
00291372349EXPA1 |
| 2022-01-10 17:01:47 |
250 |
17.278 |
XLON |
00291372388EXPA1 |
| 2022-01-10 17:01:47 |
118 |
17.278 |
XLON |
00291372389EXPA1 |
| 2022-01-10 17:01:47 |
207 |
17.278 |
XLON |
00291372390EXPA1 |
| 2022-01-10 17:01:47 |
62 |
17.278 |
XLON |
00291372391EXPA1 |
| 2022-01-10 17:01:50 |
421 |
17.278 |
XLON |
00291372410EXPA1 |
| 2022-01-10 17:01:50 |
165 |
17.278 |
XLON |
00291372413EXPA1 |
| 2022-01-10 17:01:50 |
157 |
17.278 |
XLON |
00291372414EXPA1 |
| 2022-01-10 17:01:52 |
136 |
17.280 |
XLON |
00291372453EXPA1 |
| 2022-01-10 17:01:53 |
2,132 |
17.280 |
XLON |
00291372456EXPA1 |
| 2022-01-10 17:02:08 |
486 |
17.286 |
XLON |
00291372567EXPA1 |
| 2022-01-10 17:02:08 |
225 |
17.286 |
XLON |
00291372568EXPA1 |
| 2022-01-10 17:02:08 |
600 |
17.286 |
XLON |
00291372570EXPA1 |
| 2022-01-10 17:02:08 |
293 |
17.286 |
XLON |
00291372571EXPA1 |
| 2022-01-10 17:02:15 |
490 |
17.282 |
XLON |
00291372612EXPA1 |
| 2022-01-10 17:02:34 |
8 |
17.284 |
XLON |
00291372781EXPA1 |
| 2022-01-10 17:02:49 |
300 |
17.290 |
XLON |
00291372906EXPA1 |
| 2022-01-10 17:02:49 |
1,113 |
17.290 |
XLON |
00291372909EXPA1 |
| 2022-01-10 17:02:49 |
1,408 |
17.290 |
XLON |
00291372910EXPA1 |
| 2022-01-10 17:02:49 |
550 |
17.290 |
XLON |
00291372911EXPA1 |
| 2022-01-10 17:02:49 |
241 |
17.290 |
XLON |
00291372912EXPA1 |
| 2022-01-10 17:03:09 |
1,079 |
17.294 |
XLON |
00291373105EXPA1 |
| 2022-01-10 17:03:20 |
373 |
17.292 |
XLON |
00291373226EXPA1 |
| 2022-01-10 17:03:20 |
125 |
17.294 |
XLON |
00291373227EXPA1 |
| 2022-01-10 17:03:26 |
76 |
17.296 |
XLON |
00291373273EXPA1 |
| 2022-01-10 17:03:26 |
383 |
17.296 |
XLON |
00291373274EXPA1 |
| 2022-01-10 17:03:28 |
1,004 |
17.296 |
XLON |
00291373291EXPA1 |
| 2022-01-10 17:03:42 |
600 |
17.290 |
XLON |
00291373411EXPA1 |
| 2022-01-10 17:03:42 |
600 |
17.290 |
XLON |
00291373412EXPA1 |
| 2022-01-10 17:03:42 |
357 |
17.290 |
XLON |
00291373413EXPA1 |
| 2022-01-10 17:03:52 |
989 |
17.284 |
XLON |
00291373480EXPA1 |
| 2022-01-10 17:03:52 |
73 |
17.284 |
XLON |
00291373481EXPA1 |
| 2022-01-10 17:04:10 |
600 |
17.282 |
XLON |
00291373592EXPA1 |
| 2022-01-10 17:04:10 |
100 |
17.282 |
XLON |
00291373593EXPA1 |
| 2022-01-10 17:04:10 |
100 |
17.282 |
XLON |
00291373594EXPA1 |
| 2022-01-10 17:04:10 |
100 |
17.282 |
XLON |
00291373595EXPA1 |
| 2022-01-10 17:04:10 |
100 |
17.282 |
XLON |
00291373596EXPA1 |
| 2022-01-10 17:04:10 |
100 |
17.282 |
XLON |
00291373597EXPA1 |
| 2022-01-10 17:04:10 |
100 |
17.282 |
XLON |
00291373598EXPA1 |
| 2022-01-10 17:04:10 |
100 |
17.282 |
XLON |
00291373599EXPA1 |
| 2022-01-10 17:04:10 |
600 |
17.282 |
XLON |
00291373600EXPA1 |
| 2022-01-10 17:04:10 |
97 |
17.282 |
XLON |
00291373601EXPA1 |
| 2022-01-10 17:04:32 |
1,543 |
17.290 |
XLON |
00291373760EXPA1 |
| 2022-01-10 17:04:32 |
319 |
17.290 |
XLON |
00291373761EXPA1 |
| 2022-01-10 17:04:51 |
864 |
17.294 |
XLON |
00291373985EXPA1 |
| 2022-01-10 17:05:10 |
48 |
17.300 |
XLON |
00291374253EXPA1 |
| 2022-01-10 17:05:10 |
46 |
17.300 |
XLON |
00291374254EXPA1 |
| 2022-01-10 17:05:14 |
1,486 |
17.300 |
XLON |
00291374278EXPA1 |
| 2022-01-10 17:05:14 |
723 |
17.300 |
XLON |
00291374284EXPA1 |
| 2022-01-10 17:05:14 |
601 |
17.300 |
XLON |
00291374286EXPA1 |
| 2022-01-10 17:05:38 |
501 |
17.298 |
XLON |
00291374458EXPA1 |
| 2022-01-10 17:05:38 |
366 |
17.298 |
XLON |
00291374459EXPA1 |
| 2022-01-10 17:06:02 |
600 |
17.302 |
XLON |
00291374691EXPA1 |
| 2022-01-10 17:06:09 |
610 |
17.304 |
XLON |
00291374759EXPA1 |
| 2022-01-10 17:06:09 |
269 |
17.304 |
XLON |
00291374760EXPA1 |
| 2022-01-10 17:06:09 |
1,478 |
17.304 |
XLON |
00291374761EXPA1 |
| 2022-01-10 17:06:09 |
180 |
17.304 |
XLON |
00291374762EXPA1 |
| 2022-01-10 17:06:09 |
800 |
17.304 |
XLON |
00291374763EXPA1 |
| 2022-01-10 17:06:09 |
67 |
17.304 |
XLON |
00291374764EXPA1 |
| 2022-01-10 17:06:25 |
948 |
17.308 |
XLON |
00291375010EXPA1 |
| 2022-01-10 17:06:45 |
162 |
17.308 |
XLON |
00291375204EXPA1 |
| 2022-01-10 17:06:45 |
22 |
17.308 |
XLON |
00291375205EXPA1 |
| 2022-01-10 17:06:45 |
2,110 |
17.308 |
XLON |
00291375206EXPA1 |
| 2022-01-10 17:07:18 |
167 |
17.310 |
XLON |
00291375487EXPA1 |
| 2022-01-10 17:07:18 |
165 |
17.310 |
XLON |
00291375488EXPA1 |
| 2022-01-10 17:07:18 |
2,181 |
17.310 |
XLON |
00291375489EXPA1 |
| 2022-01-10 17:07:39 |
600 |
17.294 |
XLON |
00291375806EXPA1 |
| 2022-01-10 17:07:39 |
600 |
17.294 |
XLON |
00291375807EXPA1 |
| 2022-01-10 17:07:39 |
618 |
17.294 |
XLON |
00291375808EXPA1 |
| 2022-01-10 17:07:55 |
205 |
17.300 |
XLON |
00291375912EXPA1 |
| 2022-01-10 17:07:55 |
1,865 |
17.300 |
XLON |
00291375913EXPA1 |
| 2022-01-10 17:08:14 |
301 |
17.300 |
XLON |
00291376014EXPA1 |
| 2022-01-10 17:08:14 |
590 |
17.300 |
XLON |
00291376015EXPA1 |
| 2022-01-10 17:08:33 |
234 |
17.308 |
XLON |
00291376172EXPA1 |
| 2022-01-10 17:08:33 |
1,664 |
17.308 |
XLON |
00291376173EXPA1 |
| 2022-01-10 17:08:33 |
113 |
17.308 |
XLON |
00291376174EXPA1 |
| 2022-01-10 17:08:33 |
98 |
17.308 |
XLON |
00291376175EXPA1 |
| 2022-01-10 17:08:39 |
194 |
17.308 |
XLON |
00291376251EXPA1 |
| 2022-01-10 17:08:39 |
58 |
17.308 |
XLON |
00291376252EXPA1 |
| 2022-01-10 17:08:40 |
57 |
17.308 |
XLON |
00291376255EXPA1 |
| 2022-01-10 17:08:40 |
27 |
17.308 |
XLON |
00291376260EXPA1 |
| 2022-01-10 17:08:40 |
87 |
17.308 |
XLON |
00291376261EXPA1 |
| 2022-01-10 17:08:40 |
35 |
17.308 |
XLON |
00291376262EXPA1 |
| 2022-01-10 17:08:58 |
1,200 |
17.310 |
XLON |
00291376367EXPA1 |
| 2022-01-10 17:08:58 |
135 |
17.310 |
XLON |
00291376368EXPA1 |
| 2022-01-10 17:08:58 |
329 |
17.310 |
XLON |
00291376369EXPA1 |
| 2022-01-10 17:09:09 |
1,038 |
17.308 |
XLON |
00291376445EXPA1 |
| 2022-01-10 17:09:29 |
600 |
17.300 |
XLON |
00291376586EXPA1 |
| 2022-01-10 17:09:29 |
135 |
17.300 |
XLON |
00291376588EXPA1 |
| 2022-01-10 17:09:29 |
156 |
17.300 |
XLON |
00291376589EXPA1 |
| 2022-01-10 17:09:29 |
765 |
17.300 |
XLON |
00291376590EXPA1 |
| 2022-01-10 17:09:29 |
292 |
17.300 |
XLON |
00291376591EXPA1 |
| 2022-01-10 17:09:41 |
790 |
17.298 |
XLON |
00291376683EXPA1 |
| 2022-01-10 17:09:59 |
173 |
17.300 |
XLON |
00291376869EXPA1 |
| 2022-01-10 17:09:59 |
158 |
17.300 |
XLON |
00291376870EXPA1 |
| 2022-01-10 17:10:00 |
629 |
17.300 |
XLON |
00291376872EXPA1 |
| 2022-01-10 17:10:10 |
600 |
17.302 |
XLON |
00291377023EXPA1 |
| 2022-01-10 17:10:10 |
135 |
17.302 |
XLON |
00291377024EXPA1 |
| 2022-01-10 17:10:10 |
135 |
17.302 |
XLON |
00291377025EXPA1 |
| 2022-01-10 17:10:10 |
1,075 |
17.302 |
XLON |
00291377026EXPA1 |
| 2022-01-10 17:10:32 |
8 |
17.304 |
XLON |
00291377174EXPA1 |
| 2022-01-10 17:10:33 |
438 |
17.304 |
XLON |
00291377187EXPA1 |
| 2022-01-10 17:10:33 |
232 |
17.304 |
XLON |
00291377188EXPA1 |
| 2022-01-10 17:10:33 |
503 |
17.304 |
XLON |
00291377189EXPA1 |
| 2022-01-10 17:10:33 |
459 |
17.304 |
XLON |
00291377190EXPA1 |
| 2022-01-10 17:10:33 |
394 |
17.304 |
XLON |
00291377191EXPA1 |
| 2022-01-10 17:10:59 |
296 |
17.308 |
XLON |
00291377432EXPA1 |
| 2022-01-10 17:10:59 |
269 |
17.308 |
XLON |
00291377433EXPA1 |
| 2022-01-10 17:10:59 |
229 |
17.308 |
XLON |
00291377434EXPA1 |
| 2022-01-10 17:11:08 |
600 |
17.310 |
XLON |
00291377526EXPA1 |
| 2022-01-10 17:11:26 |
646 |
17.314 |
XLON |
00291377651EXPA1 |
| 2022-01-10 17:11:26 |
355 |
17.314 |
XLON |
00291377653EXPA1 |
| 2022-01-10 17:11:26 |
600 |
17.314 |
XLON |
00291377654EXPA1 |
| 2022-01-10 17:11:26 |
477 |
17.314 |
XLON |
00291377656EXPA1 |
| 2022-01-10 17:11:26 |
552 |
17.314 |
XLON |
00291377657EXPA1 |
| 2022-01-10 17:11:43 |
600 |
17.312 |
XLON |
00291377838EXPA1 |
| 2022-01-10 17:11:51 |
1,035 |
17.314 |
XLON |
00291377891EXPA1 |
| 2022-01-10 17:12:09 |
333 |
17.318 |
XLON |
00291378162EXPA1 |
| 2022-01-10 17:12:09 |
336 |
17.318 |
XLON |
00291378163EXPA1 |
| 2022-01-10 17:12:09 |
190 |
17.318 |
XLON |
00291378164EXPA1 |
| 2022-01-10 17:12:09 |
894 |
17.318 |
XLON |
00291378165EXPA1 |
| 2022-01-10 17:12:09 |
407 |
17.318 |
XLON |
00291378166EXPA1 |
| 2022-01-10 17:12:09 |
179 |
17.318 |
XLON |
00291378167EXPA1 |
| 2022-01-10 17:12:09 |
24 |
17.318 |
XLON |
00291378169EXPA1 |
| 2022-01-10 17:12:24 |
599 |
17.318 |
XLON |
00291378330EXPA1 |
| 2022-01-10 17:12:24 |
600 |
17.318 |
XLON |
00291378331EXPA1 |
| 2022-01-10 17:12:24 |
509 |
17.318 |
XLON |
00291378332EXPA1 |
| 2022-01-10 17:12:56 |
64 |
17.322 |
XLON |
00291378701EXPA1 |
| 2022-01-10 17:13:00 |
106 |
17.324 |
XLON |
00291378745EXPA1 |
| 2022-01-10 17:13:00 |
296 |
17.324 |
XLON |
00291378746EXPA1 |
| 2022-01-10 17:13:00 |
1,555 |
17.324 |
XLON |
00291378747EXPA1 |
| 2022-01-10 17:13:00 |
1,306 |
17.324 |
XLON |
00291378748EXPA1 |
| 2022-01-10 17:13:27 |
154 |
17.320 |
XLON |
00291379044EXPA1 |
| 2022-01-10 17:13:27 |
2,239 |
17.320 |
XLON |
00291379047EXPA1 |
| 2022-01-10 17:13:58 |
76 |
17.312 |
XLON |
00291379297EXPA1 |
| 2022-01-10 17:13:58 |
601 |
17.312 |
XLON |
00291379298EXPA1 |
| 2022-01-10 17:13:58 |
1,395 |
17.312 |
XLON |
00291379299EXPA1 |
| 2022-01-10 17:13:58 |
326 |
17.312 |
XLON |
00291379300EXPA1 |
| 2022-01-10 17:14:16 |
934 |
17.310 |
XLON |
00291379410EXPA1 |
| 2022-01-10 17:14:56 |
3,344 |
17.316 |
XLON |
00291379695EXPA1 |
| 2022-01-10 17:15:03 |
126 |
17.320 |
XLON |
00291379778EXPA1 |
| 2022-01-10 17:15:08 |
600 |
17.322 |
XLON |
00291379862EXPA1 |
| 2022-01-10 17:15:27 |
600 |
17.328 |
XLON |
00291379964EXPA1 |
| 2022-01-10 17:15:27 |
186 |
17.328 |
XLON |
00291379965EXPA1 |
| 2022-01-10 17:15:36 |
180 |
17.328 |
XLON |
00291380012EXPA1 |
| 2022-01-10 17:15:36 |
2,531 |
17.328 |
XLON |
00291380013EXPA1 |
| 2022-01-10 17:16:03 |
66 |
17.318 |
XLON |
00291380362EXPA1 |
| 2022-01-10 17:16:03 |
747 |
17.318 |
XLON |
00291380363EXPA1 |
| 2022-01-10 17:16:03 |
750 |
17.318 |
XLON |
00291380364EXPA1 |
| 2022-01-10 17:16:03 |
1,046 |
17.318 |
XLON |
00291380365EXPA1 |
| 2022-01-10 17:16:03 |
478 |
17.318 |
XLON |
00291380366EXPA1 |
| 2022-01-10 17:16:20 |
965 |
17.316 |
XLON |
00291380497EXPA1 |
| 2022-01-10 17:16:53 |
550 |
17.322 |
XLON |
00291380783EXPA1 |
| 2022-01-10 17:16:55 |
1,019 |
17.322 |
XLON |
00291380788EXPA1 |
| 2022-01-10 17:16:55 |
1,994 |
17.322 |
XLON |
00291380789EXPA1 |
| 2022-01-10 17:17:20 |
208 |
17.326 |
XLON |
00291381061EXPA1 |
| 2022-01-10 17:17:20 |
2,521 |
17.326 |
XLON |
00291381062EXPA1 |
| 2022-01-10 17:17:38 |
2,102 |
17.326 |
XLON |
00291381181EXPA1 |
| 2022-01-10 17:17:55 |
963 |
17.326 |
XLON |
00291381396EXPA1 |
| 2022-01-10 17:18:14 |
272 |
17.330 |
XLON |
00291381588EXPA1 |
| 2022-01-10 17:18:14 |
1,909 |
17.330 |
XLON |
00291381589EXPA1 |
| 2022-01-10 17:18:39 |
600 |
17.332 |
XLON |
00291381736EXPA1 |
| 2022-01-10 17:18:42 |
600 |
17.332 |
XLON |
00291381751EXPA1 |
| 2022-01-10 17:18:44 |
156 |
17.332 |
XLON |
00291381765EXPA1 |
| 2022-01-10 17:18:44 |
1,162 |
17.332 |
XLON |
00291381767EXPA1 |
| 2022-01-10 17:19:00 |
99 |
17.330 |
XLON |
00291381882EXPA1 |
| 2022-01-10 17:19:03 |
179 |
17.326 |
XLON |
00291381903EXPA1 |
| 2022-01-10 17:19:03 |
169 |
17.326 |
XLON |
00291381904EXPA1 |
| 2022-01-10 17:19:06 |
1,591 |
17.326 |
XLON |
00291381933EXPA1 |
| 2022-01-10 17:20:18 |
328 |
17.328 |
XLON |
00291382527EXPA1 |
| 2022-01-10 17:20:18 |
2,507 |
17.328 |
XLON |
00291382528EXPA1 |
| 2022-01-10 17:20:18 |
2,227 |
17.328 |
XLON |
00291382529EXPA1 |
|
|
|
|
|