Shell PLC

Transaction in Own Shares • Jan 14, 2022

Transaction in Own Shares

13 January 2022

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 13 January 2022 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
13/01/2022	1,470,000	18.146	17.942	18.067	LSE
13/01/2022	169,000	18.144	17.968	18.066	Chi-X (CXE)
13/01/2022	128,000	18.136	17.958	18.067	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-01-13 09:00:19	425	18.022	XLON	00291772699EXPA1
2022-01-13 09:00:19	438	18.022	XLON	00291772700EXPA1
2022-01-13 09:00:35	372	18.062	XLON	00291773181EXPA1
2022-01-13 09:01:00	19	18.082	XLON	00291773380EXPA1
2022-01-13 09:01:07	200	18.076	BATE	00291773474EXPA1
2022-01-13 09:01:10	399	18.076	BATE	00291773484EXPA1
2022-01-13 09:01:10	519	18.076	CHIX	00291773483EXPA1
2022-01-13 09:01:52	521	18.064	CHIX	00291773599EXPA1
2022-01-13 09:02:00	289	18.058	XLON	00291773626EXPA1
2022-01-13 09:02:08	617	18.058	XLON	00291773670EXPA1
2022-01-13 09:02:09	557	18.056	XLON	00291773674EXPA1
2022-01-13 09:02:09	617	18.054	XLON	00291773676EXPA1
2022-01-13 09:02:09	439	18.052	XLON	00291773677EXPA1
2022-01-13 09:02:12	300	18.058	XLON	00291773698EXPA1
2022-01-13 09:02:15	300	18.060	XLON	00291773707EXPA1
2022-01-13 09:02:18	477	18.052	XLON	00291773720EXPA1
2022-01-13 09:02:49	176	18.060	XLON	00291773801EXPA1
2022-01-13 09:02:49	324	18.060	XLON	00291773802EXPA1
2022-01-13 09:03:33	236	18.066	XLON	00291773944EXPA1
2022-01-13 09:03:45	89	18.062	XLON	00291773972EXPA1
2022-01-13 09:03:45	45	18.062	XLON	00291773973EXPA1
2022-01-13 09:03:45	233	18.062	XLON	00291773974EXPA1
2022-01-13 09:03:49	69	18.066	BATE	00291773992EXPA1
2022-01-13 09:03:49	39	18.066	BATE	00291773993EXPA1
2022-01-13 09:03:49	391	18.066	BATE	00291773994EXPA1
2022-01-13 09:03:49	694	18.066	BATE	00291773995EXPA1
2022-01-13 09:04:00	1	18.056	XLON	00291774029EXPA1
2022-01-13 09:04:16	657	18.062	CHIX	00291774107EXPA1
2022-01-13 09:04:41	74	18.060	XLON	00291774180EXPA1
2022-01-13 09:04:41	300	18.060	XLON	00291774181EXPA1
2022-01-13 09:04:42	300	18.060	XLON	00291774187EXPA1
2022-01-13 09:04:45	537	18.056	CHIX	00291774193EXPA1
2022-01-13 09:04:45	541	18.056	XLON	00291774191EXPA1
2022-01-13 09:04:45	62	18.056	XLON	00291774192EXPA1
2022-01-13 09:04:45	300	18.056	XLON	00291774195EXPA1

2022-01-13 09:04:45	300	18.056	XLON	00291774196EXPA1
2022-01-13 09:05:00	127	18.064	XLON	00291774255EXPA1
2022-01-13 09:05:38	507	18.080	CHIX	00291774427EXPA1
2022-01-13 09:05:42	300	18.076	XLON	00291774441EXPA1
2022-01-13 09:05:48	516	18.070	XLON	00291774463EXPA1
2022-01-13 09:05:51	94	18.070	XLON	00291774468EXPA1
2022-01-13 09:05:51	496	18.070	XLON	00291774469EXPA1
2022-01-13 09:05:54	459	18.068	XLON	00291774481EXPA1
2022-01-13 09:05:54	554	18.068	XLON	00291774482EXPA1
2022-01-13 09:05:56	642	18.066	XLON	00291774490EXPA1
2022-01-13 09:05:56	643	18.066	XLON	00291774491EXPA1
2022-01-13 09:05:56	468	18.062	XLON	00291774492EXPA1
2022-01-13 09:05:56	1	18.062	XLON	00291774493EXPA1
2022-01-13 09:05:57	508	18.062	XLON	00291774495EXPA1
2022-01-13 09:05:58	516	18.060	XLON	00291774499EXPA1
2022-01-13 09:06:00	463	18.058	XLON	00291774506EXPA1
2022-01-13 09:06:03	300	18.058	XLON	00291774517EXPA1
2022-01-13 09:06:06	539	18.056	XLON	00291774522EXPA1
2022-01-13 09:06:06	621	18.056	XLON	00291774524EXPA1
2022-01-13 09:06:14	747	18.056	XLON	00291774552EXPA1
2022-01-13 09:06:16	789	18.056	XLON	00291774568EXPA1
2022-01-13 09:06:24	516	18.056	XLON	00291774626EXPA1
2022-01-13 09:06:24	106	18.056	XLON	00291774627EXPA1
2022-01-13 09:06:27	300	18.054	XLON	00291774642EXPA1
2022-01-13 09:06:32	163	18.052	BATE	00291774659EXPA1
2022-01-13 09:06:32	37	18.052	XLON	00291774660EXPA1
2022-01-13 09:06:33	300	18.052	XLON	00291774666EXPA1
2022-01-13 09:06:33	24	18.052	XLON	00291774668EXPA1
2022-01-13 09:06:33	566	18.052	XLON	00291774669EXPA1
2022-01-13 09:06:36	300	18.056	XLON	00291774671EXPA1
2022-01-13 09:06:44	266	18.052	XLON	00291774695EXPA1
2022-01-13 09:06:44	300	18.052	XLON	00291774696EXPA1
2022-01-13 09:06:44	121	18.052	XLON	00291774697EXPA1
2022-01-13 09:06:44	24	18.052	XLON	00291774702EXPA1
2022-01-13 09:06:48	126	18.054	XLON	00291774724EXPA1
2022-01-13 09:06:48	600	18.056	XLON	00291774725EXPA1
2022-01-13 09:06:48	300	18.056	XLON	00291774726EXPA1
2022-01-13 09:06:53	114	18.052	XLON	00291774732EXPA1
2022-01-13 09:06:53	300	18.052	XLON	00291774733EXPA1

2022-01-13 09:06:54	61	18.052	XLON	00291774736EXPA1
2022-01-13 09:07:00	300	18.058	XLON	00291774753EXPA1
2022-01-13 09:07:09	198	18.060	XLON	00291774848EXPA1
2022-01-13 09:07:20	86	18.054	XLON	00291774869EXPA1
2022-01-13 09:07:28	1,447	18.060	XLON	00291774883EXPA1
2022-01-13 09:07:30	50	18.058	BATE	00291774888EXPA1
2022-01-13 09:07:30	167	18.058	BATE	00291774892EXPA1
2022-01-13 09:07:30	167	18.060	XLON	00291774891EXPA1
2022-01-13 09:07:31	167	18.058	BATE	00291774893EXPA1
2022-01-13 09:07:31	400	18.058	BATE	00291774894EXPA1
2022-01-13 09:07:33	300	18.056	XLON	00291774900EXPA1
2022-01-13 09:07:33	300	18.056	XLON	00291774901EXPA1
2022-01-13 09:07:33	8	18.056	XLON	00291774902EXPA1
2022-01-13 09:07:45	156	18.056	XLON	00291774956EXPA1
2022-01-13 09:07:45	43	18.056	XLON	00291774957EXPA1
2022-01-13 09:07:45	2	18.056	XLON	00291774958EXPA1
2022-01-13 09:07:51	300	18.054	CHIX	00291774983EXPA1
2022-01-13 09:07:51	300	18.056	XLON	00291774993EXPA1
2022-01-13 09:07:54	300	18.056	XLON	00291775003EXPA1
2022-01-13 09:07:54	182	18.056	XLON	00291775004EXPA1
2022-01-13 09:07:54	245	18.056	XLON	00291775005EXPA1
2022-01-13 09:08:03	300	18.056	XLON	00291775044EXPA1
2022-01-13 09:08:09	106	18.058	XLON	00291775075EXPA1
2022-01-13 09:08:10	102	18.054	CHIX	00291775080EXPA1
2022-01-13 09:08:12	98	18.054	CHIX	00291775096EXPA1
2022-01-13 09:08:15	1,221	18.066	CHIX	00291775112EXPA1
2022-01-13 09:08:15	135	18.064	XLON	00291775113EXPA1
2022-01-13 09:08:15	382	18.064	XLON	00291775114EXPA1
2022-01-13 09:08:15	108	18.064	XLON	00291775115EXPA1
2022-01-13 09:08:17	407	18.064	XLON	00291775127EXPA1
2022-01-13 09:08:17	987	18.064	XLON	00291775128EXPA1
2022-01-13 09:08:19	289	18.062	BATE	00291775139EXPA1
2022-01-13 09:08:27	500	18.082	XLON	00291775270EXPA1
2022-01-13 09:08:27	300	18.082	XLON	00291775271EXPA1
2022-01-13 09:08:40	8	18.094	BATE	00291775419EXPA1
2022-01-13 09:08:40	624	18.098	XLON	00291775416EXPA1
2022-01-13 09:08:40	663	18.098	XLON	00291775417EXPA1
2022-01-13 09:08:42	171	18.098	XLON	00291775423EXPA1
2022-01-13 09:08:43	481	18.094	BATE	00291775425EXPA1

2022-01-13 09:08:43	58	18.094	XLON	00291775426EXPA1
2022-01-13 09:08:43	245	18.094	XLON	00291775427EXPA1
2022-01-13 09:08:43	348	18.094	XLON	00291775428EXPA1
2022-01-13 09:08:45	470	18.094	XLON	00291775434EXPA1
2022-01-13 09:08:45	300	18.094	XLON	00291775435EXPA1
2022-01-13 09:08:45	171	18.094	XLON	00291775436EXPA1
2022-01-13 09:09:02	554	18.102	XLON	00291775518EXPA1
2022-01-13 09:09:18	300	18.108	XLON	00291775580EXPA1
2022-01-13 09:09:22	300	18.106	XLON	00291775594EXPA1
2022-01-13 09:09:22	103	18.106	XLON	00291775595EXPA1
2022-01-13 09:09:22	146	18.106	XLON	00291775596EXPA1
2022-01-13 09:09:22	300	18.106	XLON	00291775597EXPA1
2022-01-13 09:09:26	705	18.100	XLON	00291775605EXPA1
2022-01-13 09:09:27	194	18.098	CHIX	00291775612EXPA1
2022-01-13 09:09:27	434	18.098	CHIX	00291775618EXPA1
2022-01-13 09:09:27	128	18.098	XLON	00291775613EXPA1
2022-01-13 09:09:27	142	18.098	XLON	00291775614EXPA1
2022-01-13 09:09:27	173	18.098	XLON	00291775615EXPA1
2022-01-13 09:09:27	150	18.098	XLON	00291775616EXPA1
2022-01-13 09:09:27	337	18.098	XLON	00291775617EXPA1
2022-01-13 09:09:29	41	18.096	XLON	00291775621EXPA1
2022-01-13 09:09:30	30	18.096	XLON	00291775629EXPA1
2022-01-13 09:09:30	300	18.096	XLON	00291775631EXPA1
2022-01-13 09:09:30	58	18.096	XLON	00291775632EXPA1
2022-01-13 09:09:30	84	18.096	XLON	00291775633EXPA1
2022-01-13 09:09:31	181	18.094	XLON	00291775634EXPA1
2022-01-13 09:09:31	363	18.094	XLON	00291775636EXPA1
2022-01-13 09:09:33	300	18.094	XLON	00291775650EXPA1
2022-01-13 09:09:33	84	18.094	XLON	00291775651EXPA1
2022-01-13 09:09:41	295	18.096	XLON	00291775681EXPA1
2022-01-13 09:09:41	358	18.096	XLON	00291775682EXPA1
2022-01-13 09:09:42	658	18.090	XLON	00291775683EXPA1
2022-01-13 09:09:44	680	18.088	XLON	00291775689EXPA1
2022-01-13 09:09:57	300	18.108	XLON	00291775744EXPA1
2022-01-13 09:10:14	300	18.110	XLON	00291775824EXPA1
2022-01-13 09:10:17	300	18.112	XLON	00291775842EXPA1
2022-01-13 09:10:24	2,059	18.114	XLON	00291775882EXPA1
2022-01-13 09:10:26	200	18.114	BATE	00291775885EXPA1
2022-01-13 09:10:26	42	18.114	BATE	00291775886EXPA1

2022-01-13 09:10:26	453	18.114	BATE	00291775887EXPA1
2022-01-13 09:10:43	553	18.108	XLON	00291775955EXPA1
2022-01-13 09:10:48	300	18.112	XLON	00291775962EXPA1
2022-01-13 09:10:49	300	18.112	XLON	00291775963EXPA1
2022-01-13 09:10:49	412	18.112	XLON	00291775964EXPA1
2022-01-13 09:10:55	96	18.112	XLON	00291775985EXPA1
2022-01-13 09:10:55	116	18.112	XLON	00291775986EXPA1
2022-01-13 09:10:55	236	18.112	XLON	00291775987EXPA1
2022-01-13 09:10:56	126	18.110	CHIX	00291775988EXPA1
2022-01-13 09:10:59	98	18.110	CHIX	00291775995EXPA1
2022-01-13 09:11:18	300	18.116	XLON	00291776065EXPA1
2022-01-13 09:11:18	367	18.116	XLON	00291776066EXPA1
2022-01-13 09:11:19	79	18.116	XLON	00291776072EXPA1
2022-01-13 09:11:19	300	18.116	XLON	00291776073EXPA1
2022-01-13 09:11:19	142	18.116	XLON	00291776074EXPA1
2022-01-13 09:11:19	300	18.114	XLON	00291776075EXPA1
2022-01-13 09:11:19	189	18.114	XLON	00291776076EXPA1
2022-01-13 09:11:24	506	18.110	CHIX	00291776101EXPA1
2022-01-13 09:11:24	165	18.110	XLON	00291776100EXPA1
2022-01-13 09:11:53	75	18.110	XLON	00291776187EXPA1
2022-01-13 09:11:59	320	18.110	XLON	00291776195EXPA1
2022-01-13 09:11:59	419	18.108	XLON	00291776196EXPA1
2022-01-13 09:12:00	356	18.108	XLON	00291776202EXPA1
2022-01-13 09:12:00	239	18.108	XLON	00291776203EXPA1
2022-01-13 09:12:17	600	18.114	XLON	00291776304EXPA1
2022-01-13 09:12:17	300	18.114	XLON	00291776305EXPA1
2022-01-13 09:12:22	123	18.108	BATE	00291776331EXPA1
2022-01-13 09:12:23	508	18.108	XLON	00291776335EXPA1
2022-01-13 09:12:31	516	18.108	XLON	00291776373EXPA1
2022-01-13 09:12:32	446	18.108	XLON	00291776380EXPA1
2022-01-13 09:12:33	300	18.108	BATE	00291776388EXPA1
2022-01-13 09:12:44	40	18.116	CHIX	00291776427EXPA1
2022-01-13 09:12:44	100	18.116	CHIX	00291776431EXPA1
2022-01-13 09:12:44	50	18.116	XLON	00291776428EXPA1
2022-01-13 09:12:44	268	18.116	XLON	00291776429EXPA1
2022-01-13 09:12:44	122	18.116	XLON	00291776430EXPA1
2022-01-13 09:12:50	689	18.124	CHIX	00291776453EXPA1
2022-01-13 09:13:03	300	18.124	BATE	00291776476EXPA1
2022-01-13 09:13:03	317	18.124	BATE	00291776477EXPA1

2022-01-13 09:13:08	461	18.122	XLON	00291776506EXPA1
2022-01-13 09:13:08	481	18.120	XLON	00291776507EXPA1
2022-01-13 09:13:10	565	18.120	XLON	00291776512EXPA1
2022-01-13 09:13:25	594	18.120	XLON	00291776566EXPA1
2022-01-13 09:13:27	501	18.118	XLON	00291776574EXPA1
2022-01-13 09:13:27	611	18.118	XLON	00291776575EXPA1
2022-01-13 09:13:38	549	18.116	XLON	00291776606EXPA1
2022-01-13 09:13:39	343	18.110	CHIX	00291776614EXPA1
2022-01-13 09:13:39	446	18.108	XLON	00291776615EXPA1
2022-01-13 09:13:55	616	18.104	XLON	00291776653EXPA1
2022-01-13 09:14:00	462	18.100	XLON	00291776678EXPA1
2022-01-13 09:14:08	519	18.094	XLON	00291776695EXPA1
2022-01-13 09:14:19	501	18.082	XLON	00291776708EXPA1
2022-01-13 09:14:19	454	18.080	XLON	00291776709EXPA1
2022-01-13 09:14:20	103	18.076	BATE	00291776710EXPA1
2022-01-13 09:14:20	438	18.076	BATE	00291776711EXPA1
2022-01-13 09:14:28	482	18.072	XLON	00291776725EXPA1
2022-01-13 09:14:38	428	18.072	XLON	00291776740EXPA1
2022-01-13 09:14:52	276	18.068	XLON	00291776776EXPA1
2022-01-13 09:14:52	271	18.068	XLON	00291776777EXPA1
2022-01-13 09:15:17	199	18.078	CHIX	00291776873EXPA1
2022-01-13 09:15:17	434	18.078	CHIX	00291776874EXPA1
2022-01-13 09:15:17	145	18.076	XLON	00291776875EXPA1
2022-01-13 09:15:17	344	18.076	XLON	00291776876EXPA1
2022-01-13 09:15:18	174	18.074	XLON	00291776880EXPA1
2022-01-13 09:15:20	502	18.070	XLON	00291776885EXPA1
2022-01-13 09:15:20	727	18.070	XLON	00291776886EXPA1
2022-01-13 09:15:23	545	18.068	XLON	00291776903EXPA1
2022-01-13 09:15:45	499	18.066	XLON	00291776963EXPA1
2022-01-13 09:15:45	782	18.066	XLON	00291776964EXPA1
2022-01-13 09:15:58	434	18.058	XLON	00291777007EXPA1
2022-01-13 09:15:59	512	18.060	XLON	00291777009EXPA1
2022-01-13 09:16:06	324	18.046	CHIX	00291777049EXPA1
2022-01-13 09:16:06	437	18.054	XLON	00291777047EXPA1
2022-01-13 09:16:06	51	18.048	XLON	00291777048EXPA1
2022-01-13 09:16:10	477	18.052	XLON	00291777059EXPA1
2022-01-13 09:16:34	696	18.062	BATE	00291777175EXPA1
2022-01-13 09:16:34	656	18.060	XLON	00291777176EXPA1
2022-01-13 09:16:34	36	18.060	XLON	00291777177EXPA1

2022-01-13 09:16:34	772	18.058	XLON	00291777180EXPA1
2022-01-13 09:16:47	512	18.056	XLON	00291777213EXPA1
2022-01-13 09:17:12	179	18.054	CHIX	00291777316EXPA1
2022-01-13 09:17:12	464	18.054	CHIX	00291777318EXPA1
2022-01-13 09:17:12	609	18.054	XLON	00291777317EXPA1
2022-01-13 09:17:12	495	18.052	XLON	00291777319EXPA1
2022-01-13 09:17:25	90	18.050	XLON	00291777371EXPA1
2022-01-13 09:17:25	94	18.050	XLON	00291777374EXPA1
2022-01-13 09:17:25	252	18.050	XLON	00291777375EXPA1
2022-01-13 09:17:27	611	18.046	XLON	00291777379EXPA1
2022-01-13 09:17:37	754	18.040	XLON	00291777405EXPA1
2022-01-13 09:18:21	630	18.042	XLON	00291777631EXPA1
2022-01-13 09:18:21	226	18.040	XLON	00291777632EXPA1
2022-01-13 09:18:24	2,296	18.042	XLON	00291777639EXPA1
2022-01-13 09:18:43	78	18.042	XLON	00291777697EXPA1
2022-01-13 09:18:43	19	18.044	XLON	00291777698EXPA1
2022-01-13 09:18:43	72	18.042	XLON	00291777700EXPA1
2022-01-13 09:18:43	562	18.044	XLON	00291777701EXPA1
2022-01-13 09:18:43	319	18.042	XLON	00291777702EXPA1
2022-01-13 09:18:44	441	18.040	XLON	00291777710EXPA1
2022-01-13 09:19:07	110	18.040	XLON	00291777796EXPA1
2022-01-13 09:19:08	599	18.040	XLON	00291777803EXPA1
2022-01-13 09:19:14	760	18.036	BATE	00291777837EXPA1
2022-01-13 09:19:14	557	18.038	CHIX	00291777832EXPA1
2022-01-13 09:19:14	75	18.038	XLON	00291777833EXPA1
2022-01-13 09:19:14	370	18.038	XLON	00291777834EXPA1
2022-01-13 09:19:14	75	18.038	XLON	00291777835EXPA1
2022-01-13 09:19:14	219	18.036	XLON	00291777838EXPA1
2022-01-13 09:19:28	600	18.038	XLON	00291777881EXPA1
2022-01-13 09:19:28	1,199	18.038	XLON	00291777882EXPA1
2022-01-13 09:19:38	532	18.034	CHIX	00291777957EXPA1
2022-01-13 09:19:38	128	18.034	XLON	00291777956EXPA1
2022-01-13 09:19:38	186	18.034	XLON	00291777958EXPA1
2022-01-13 09:19:44	461	18.026	XLON	00291777975EXPA1
2022-01-13 09:19:44	411	18.026	XLON	00291777976EXPA1
2022-01-13 09:20:06	596	18.024	BATE	00291778100EXPA1
2022-01-13 09:20:07	522	18.022	XLON	00291778102EXPA1
2022-01-13 09:20:42	2,050	18.038	XLON	00291778287EXPA1
2022-01-13 09:20:44	488	18.036	XLON	00291778304EXPA1

2022-01-13 09:20:44	242	18.036	XLON	00291778305EXPA1
2022-01-13 09:20:46	696	18.034	CHIX	00291778312EXPA1
2022-01-13 09:20:50	14	18.030	XLON	00291778321EXPA1
2022-01-13 09:20:50	150	18.030	XLON	00291778322EXPA1
2022-01-13 09:20:50	140	18.030	XLON	00291778323EXPA1
2022-01-13 09:20:50	149	18.030	XLON	00291778324EXPA1
2022-01-13 09:20:54	268	18.026	XLON	00291778333EXPA1
2022-01-13 09:21:21	196	18.022	XLON	00291778493EXPA1
2022-01-13 09:21:21	16	18.022	XLON	00291778494EXPA1
2022-01-13 09:21:21	510	18.022	XLON	00291778495EXPA1
2022-01-13 09:21:23	279	18.020	BATE	00291778502EXPA1
2022-01-13 09:21:23	21	18.020	BATE	00291778503EXPA1
2022-01-13 09:21:24	235	18.020	BATE	00291778505EXPA1
2022-01-13 09:21:24	459	18.020	XLON	00291778506EXPA1
2022-01-13 09:21:24	478	18.020	XLON	00291778507EXPA1
2022-01-13 09:21:42	203	18.008	BATE	00291778583EXPA1
2022-01-13 09:21:42	498	18.010	CHIX	00291778585EXPA1
2022-01-13 09:21:42	445	18.014	XLON	00291778561EXPA1
2022-01-13 09:21:42	586	18.012	XLON	00291778584EXPA1
2022-01-13 09:21:53	71	18.008	XLON	00291778616EXPA1
2022-01-13 09:21:53	121	18.008	XLON	00291778618EXPA1
2022-01-13 09:21:53	431	18.008	XLON	00291778619EXPA1
2022-01-13 09:22:32	1,952	18.012	XLON	00291778735EXPA1
2022-01-13 09:22:41	481	18.002	XLON	00291778781EXPA1
2022-01-13 09:22:41	516	18.002	XLON	00291778783EXPA1
2022-01-13 09:23:10	437	18.008	XLON	00291778945EXPA1
2022-01-13 09:23:10	704	18.010	XLON	00291778946EXPA1
2022-01-13 09:23:43	456	18.024	XLON	00291779075EXPA1
2022-01-13 09:23:43	766	18.024	XLON	00291779076EXPA1
2022-01-13 09:23:55	1,474	18.026	XLON	00291779122EXPA1
2022-01-13 09:23:55	633	18.026	XLON	00291779123EXPA1
2022-01-13 09:23:56	132	18.024	XLON	00291779135EXPA1
2022-01-13 09:23:56	316	18.024	XLON	00291779136EXPA1
2022-01-13 09:24:11	750	18.024	BATE	00291779192EXPA1
2022-01-13 09:24:38	1,380	18.028	CHIX	00291779280EXPA1
2022-01-13 09:24:50	84	18.036	XLON	00291779361EXPA1
2022-01-13 09:24:52	168	18.036	XLON	00291779365EXPA1
2022-01-13 09:24:52	1,870	18.036	XLON	00291779366EXPA1
2022-01-13 09:25:16	300	18.036	XLON	00291779462EXPA1

2022-01-13 09:25:16	102	18.036	XLON	00291779463EXPA1
2022-01-13 09:25:16	300	18.036	XLON	00291779464EXPA1
2022-01-13 09:25:26	242	18.032	XLON	00291779504EXPA1
2022-01-13 09:25:26	315	18.032	XLON	00291779505EXPA1
2022-01-13 09:25:26	147	18.032	XLON	00291779507EXPA1
2022-01-13 09:25:27	300	18.032	XLON	00291779513EXPA1
2022-01-13 09:25:27	277	18.032	XLON	00291779514EXPA1
2022-01-13 09:25:27	534	18.032	XLON	00291779515EXPA1
2022-01-13 09:25:27	169	18.032	XLON	00291779516EXPA1
2022-01-13 09:25:27	549	18.032	XLON	00291779517EXPA1
2022-01-13 09:25:38	123	18.024	XLON	00291779555EXPA1
2022-01-13 09:25:38	214	18.024	XLON	00291779556EXPA1
2022-01-13 09:25:38	88	18.024	XLON	00291779557EXPA1
2022-01-13 09:26:11	445	18.028	XLON	00291779667EXPA1
2022-01-13 09:26:22	22	18.028	BATE	00291779832EXPA1
2022-01-13 09:26:22	666	18.028	BATE	00291779834EXPA1
2022-01-13 09:26:22	800	18.034	XLON	00291779830EXPA1
2022-01-13 09:26:22	1,371	18.034	XLON	00291779831EXPA1
2022-01-13 09:26:22	403	18.028	XLON	00291779833EXPA1
2022-01-13 09:26:24	16	18.026	XLON	00291779835EXPA1
2022-01-13 09:26:40	571	18.028	XLON	00291779883EXPA1
2022-01-13 09:27:25	257	18.034	XLON	00291780027EXPA1
2022-01-13 09:27:25	268	18.034	XLON	00291780028EXPA1
2022-01-13 09:27:25	444	18.034	XLON	00291780029EXPA1
2022-01-13 09:27:25	77	18.034	XLON	00291780030EXPA1
2022-01-13 09:27:25	105	18.034	XLON	00291780031EXPA1
2022-01-13 09:27:25	120	18.034	XLON	00291780032EXPA1
2022-01-13 09:27:31	411	18.030	XLON	00291780044EXPA1
2022-01-13 09:27:48	760	18.032	XLON	00291780121EXPA1
2022-01-13 09:27:48	158	18.032	XLON	00291780122EXPA1
2022-01-13 09:27:48	303	18.032	XLON	00291780123EXPA1
2022-01-13 09:27:59	800	18.030	CHIX	00291780161EXPA1
2022-01-13 09:27:59	23	18.030	CHIX	00291780162EXPA1
2022-01-13 09:27:59	31	18.030	CHIX	00291780163EXPA1
2022-01-13 09:27:59	52	18.030	CHIX	00291780164EXPA1
2022-01-13 09:27:59	364	18.030	CHIX	00291780165EXPA1
2022-01-13 09:28:27	600	18.032	XLON	00291780229EXPA1
2022-01-13 09:28:28	60	18.032	XLON	00291780236EXPA1
2022-01-13 09:28:28	240	18.032	XLON	00291780237EXPA1

2022-01-13 09:28:28	253	18.032	XLON	00291780238EXPA1
2022-01-13 09:28:28	300	18.032	XLON	00291780243EXPA1
2022-01-13 09:28:31	60	18.034	XLON	00291780266EXPA1
2022-01-13 09:28:32	25	18.034	XLON	00291780267EXPA1
2022-01-13 09:28:32	147	18.034	XLON	00291780268EXPA1
2022-01-13 09:28:35	4	18.034	XLON	00291780277EXPA1
2022-01-13 09:28:35	270	18.034	XLON	00291780278EXPA1
2022-01-13 09:28:35	30	18.034	XLON	00291780279EXPA1
2022-01-13 09:29:00	300	18.048	XLON	00291780370EXPA1
2022-01-13 09:29:00	9	18.048	XLON	00291780371EXPA1
2022-01-13 09:29:00	7	18.048	XLON	00291780372EXPA1
2022-01-13 09:29:00	7	18.048	XLON	00291780373EXPA1
2022-01-13 09:29:00	1,569	18.048	XLON	00291780374EXPA1
2022-01-13 09:29:01	105	18.046	XLON	00291780376EXPA1
2022-01-13 09:29:25	210	18.042	XLON	00291780489EXPA1
2022-01-13 09:29:25	212	18.042	XLON	00291780490EXPA1
2022-01-13 09:29:25	667	18.042	XLON	00291780491EXPA1
2022-01-13 09:29:25	210	18.042	XLON	00291780492EXPA1
2022-01-13 09:29:31	93	18.040	XLON	00291780506EXPA1
2022-01-13 09:29:31	404	18.040	XLON	00291780507EXPA1
2022-01-13 09:29:45	110	18.044	BATE	00291780576EXPA1
2022-01-13 09:29:58	748	18.050	XLON	00291780641EXPA1
2022-01-13 09:29:58	300	18.050	XLON	00291780642EXPA1
2022-01-13 09:29:58	739	18.050	XLON	00291780643EXPA1
2022-01-13 09:29:58	221	18.050	XLON	00291780644EXPA1
2022-01-13 09:30:04	207	18.050	CHIX	00291780698EXPA1
2022-01-13 09:30:15	52	18.050	BATE	00291780733EXPA1
2022-01-13 09:30:15	1,261	18.050	BATE	00291780735EXPA1
2022-01-13 09:30:15	594	18.050	CHIX	00291780734EXPA1
2022-01-13 09:30:38	450	18.046	XLON	00291780815EXPA1
2022-01-13 09:30:38	222	18.046	XLON	00291780816EXPA1
2022-01-13 09:30:39	888	18.044	XLON	00291780820EXPA1
2022-01-13 09:30:39	421	18.044	XLON	00291780821EXPA1
2022-01-13 09:31:05	518	18.042	XLON	00291780928EXPA1
2022-01-13 09:31:05	400	18.042	XLON	00291780929EXPA1
2022-01-13 09:31:07	686	18.040	XLON	00291780942EXPA1
2022-01-13 09:31:52	300	18.076	XLON	00291781344EXPA1
2022-01-13 09:31:56	300	18.078	XLON	00291781406EXPA1
2022-01-13 09:31:57	300	18.078	XLON	00291781407EXPA1

2022-01-13 09:31:57	300	18.078	XLON	00291781408EXPA1
2022-01-13 09:31:57	300	18.078	XLON	00291781409EXPA1
2022-01-13 09:31:57	300	18.078	XLON	00291781410EXPA1
2022-01-13 09:32:00	640	18.076	XLON	00291781459EXPA1
2022-01-13 09:32:07	879	18.072	CHIX	00291781496EXPA1
2022-01-13 09:32:07	476	18.072	XLON	00291781497EXPA1
2022-01-13 09:32:07	313	18.072	XLON	00291781498EXPA1
2022-01-13 09:32:40	536	18.068	XLON	00291781632EXPA1
2022-01-13 09:32:40	42	18.068	XLON	00291781633EXPA1
2022-01-13 09:32:40	428	18.068	XLON	00291781634EXPA1
2022-01-13 09:32:40	314	18.068	XLON	00291781635EXPA1
2022-01-13 09:33:09	2,156	18.076	XLON	00291781759EXPA1
2022-01-13 09:33:23	50	18.076	BATE	00291781795EXPA1
2022-01-13 09:33:23	95	18.076	BATE	00291781796EXPA1
2022-01-13 09:33:23	780	18.076	BATE	00291781797EXPA1
2022-01-13 09:33:24	103	18.072	XLON	00291781809EXPA1
2022-01-13 09:33:25	33	18.070	XLON	00291781816EXPA1
2022-01-13 09:33:42	123	18.072	CHIX	00291781859EXPA1
2022-01-13 09:33:42	300	18.072	CHIX	00291781860EXPA1
2022-01-13 09:33:49	600	18.072	XLON	00291781888EXPA1
2022-01-13 09:33:49	213	18.072	XLON	00291781889EXPA1
2022-01-13 09:33:49	207	18.072	XLON	00291781890EXPA1
2022-01-13 09:33:55	895	18.072	XLON	00291781907EXPA1
2022-01-13 09:33:55	451	18.072	XLON	00291781908EXPA1
2022-01-13 09:33:58	239	18.068	XLON	00291781928EXPA1
2022-01-13 09:33:58	46	18.068	XLON	00291781929EXPA1
2022-01-13 09:34:00	416	18.068	XLON	00291781939EXPA1
2022-01-13 09:34:20	362	18.064	XLON	00291782015EXPA1
2022-01-13 09:34:29	423	18.062	XLON	00291782044EXPA1
2022-01-13 09:34:35	111	18.058	XLON	00291782053EXPA1
2022-01-13 09:34:35	801	18.058	XLON	00291782055EXPA1
2022-01-13 09:34:55	293	18.054	XLON	00291782159EXPA1
2022-01-13 09:34:55	278	18.054	XLON	00291782160EXPA1
2022-01-13 09:34:55	105	18.054	XLON	00291782161EXPA1
2022-01-13 09:34:55	105	18.054	XLON	00291782162EXPA1
2022-01-13 09:34:55	105	18.054	XLON	00291782163EXPA1
2022-01-13 09:34:55	113	18.054	XLON	00291782166EXPA1
2022-01-13 09:34:55	173	18.054	XLON	00291782167EXPA1
2022-01-13 09:35:02	82	18.052	CHIX	00291782198EXPA1

2022-01-13 09:35:18	300	18.052	CHIX	00291782276EXPA1
2022-01-13 09:35:30	600	18.054	XLON	00291782291EXPA1
2022-01-13 09:35:30	300	18.054	XLON	00291782292EXPA1
2022-01-13 09:35:33	300	18.052	CHIX	00291782308EXPA1
2022-01-13 09:35:38	200	18.052	XLON	00291782319EXPA1
2022-01-13 09:35:39	689	18.050	BATE	00291782323EXPA1
2022-01-13 09:35:39	355	18.052	XLON	00291782322EXPA1
2022-01-13 09:35:39	453	18.052	XLON	00291782324EXPA1
2022-01-13 09:36:02	99	18.046	XLON	00291782423EXPA1
2022-01-13 09:36:02	300	18.046	XLON	00291782426EXPA1
2022-01-13 09:36:02	103	18.046	XLON	00291782427EXPA1
2022-01-13 09:36:02	192	18.046	XLON	00291782428EXPA1
2022-01-13 09:36:02	306	18.046	XLON	00291782429EXPA1
2022-01-13 09:36:23	600	18.046	XLON	00291782498EXPA1
2022-01-13 09:36:55	113	18.046	XLON	00291782582EXPA1
2022-01-13 09:36:57	606	18.046	XLON	00291782591EXPA1
2022-01-13 09:36:57	615	18.046	XLON	00291782592EXPA1
2022-01-13 09:36:57	245	18.046	XLON	00291782593EXPA1
2022-01-13 09:36:57	495	18.046	XLON	00291782594EXPA1
2022-01-13 09:36:57	300	18.046	XLON	00291782598EXPA1
2022-01-13 09:36:57	300	18.046	XLON	00291782599EXPA1
2022-01-13 09:36:59	300	18.042	CHIX	00291782611EXPA1
2022-01-13 09:36:59	250	18.044	XLON	00291782610EXPA1
2022-01-13 09:37:17	214	18.042	CHIX	00291782709EXPA1
2022-01-13 09:37:17	86	18.042	CHIX	00291782710EXPA1
2022-01-13 09:37:19	80	18.042	XLON	00291782716EXPA1
2022-01-13 09:37:19	499	18.042	XLON	00291782717EXPA1
2022-01-13 09:37:31	525	18.040	XLON	00291782765EXPA1
2022-01-13 09:37:31	319	18.040	XLON	00291782766EXPA1
2022-01-13 09:37:33	386	18.038	XLON	00291782783EXPA1
2022-01-13 09:37:45	13	18.040	CHIX	00291782834EXPA1
2022-01-13 09:37:45	49	18.040	CHIX	00291782835EXPA1
2022-01-13 09:37:45	100	18.040	CHIX	00291782836EXPA1
2022-01-13 09:37:46	608	18.038	CHIX	00291782840EXPA1
2022-01-13 09:37:53	300	18.038	BATE	00291782857EXPA1
2022-01-13 09:37:53	348	18.038	BATE	00291782858EXPA1
2022-01-13 09:37:56	610	18.036	XLON	00291782873EXPA1
2022-01-13 09:37:58	210	18.034	XLON	00291782887EXPA1
2022-01-13 09:37:58	373	18.034	XLON	00291782888EXPA1

2022-01-13 09:38:28	155	18.046	XLON	00291783012EXPA1
2022-01-13 09:38:28	145	18.046	XLON	00291783013EXPA1
2022-01-13 09:38:28	142	18.046	XLON	00291783017EXPA1
2022-01-13 09:38:35	1,030	18.046	XLON	00291783029EXPA1
2022-01-13 09:38:35	410	18.046	XLON	00291783030EXPA1
2022-01-13 09:38:35	408	18.046	XLON	00291783031EXPA1
2022-01-13 09:38:36	145	18.044	XLON	00291783063EXPA1
2022-01-13 09:38:36	223	18.044	XLON	00291783064EXPA1
2022-01-13 09:38:46	471	18.042	XLON	00291783089EXPA1
2022-01-13 09:38:57	1	18.038	XLON	00291783115EXPA1
2022-01-13 09:39:25	454	18.034	XLON	00291783196EXPA1
2022-01-13 09:39:25	433	18.034	XLON	00291783197EXPA1
2022-01-13 09:39:30	564	18.030	CHIX	00291783206EXPA1
2022-01-13 09:39:30	657	18.032	XLON	00291783207EXPA1
2022-01-13 09:39:58	569	18.028	BATE	00291783273EXPA1
2022-01-13 09:39:58	845	18.028	XLON	00291783274EXPA1
2022-01-13 09:39:58	377	18.028	XLON	00291783275EXPA1
2022-01-13 09:40:05	803	18.026	XLON	00291783309EXPA1
2022-01-13 09:40:05	380	18.026	XLON	00291783310EXPA1
2022-01-13 09:41:00	211	18.046	XLON	00291783516EXPA1
2022-01-13 09:41:00	421	18.046	XLON	00291783518EXPA1
2022-01-13 09:41:00	1,737	18.046	XLON	00291783519EXPA1
2022-01-13 09:41:00	47	18.046	XLON	00291783520EXPA1
2022-01-13 09:41:01	737	18.044	XLON	00291783541EXPA1
2022-01-13 09:41:37	5	18.036	XLON	00291783654EXPA1
2022-01-13 09:41:37	179	18.036	XLON	00291783655EXPA1
2022-01-13 09:41:37	263	18.036	XLON	00291783656EXPA1
2022-01-13 09:41:37	86	18.036	XLON	00291783657EXPA1
2022-01-13 09:41:37	33	18.036	XLON	00291783658EXPA1
2022-01-13 09:41:37	268	18.036	XLON	00291783659EXPA1
2022-01-13 09:41:37	26	18.036	XLON	00291783660EXPA1
2022-01-13 09:41:37	164	18.036	XLON	00291783661EXPA1
2022-01-13 09:41:37	590	18.036	XLON	00291783662EXPA1
2022-01-13 09:42:00	62	18.040	XLON	00291783741EXPA1
2022-01-13 09:42:00	11	18.040	XLON	00291783745EXPA1
2022-01-13 09:42:39	53	18.052	XLON	00291783895EXPA1
2022-01-13 09:42:39	300	18.052	XLON	00291783899EXPA1
2022-01-13 09:42:39	300	18.052	XLON	00291783900EXPA1
2022-01-13 09:42:39	300	18.052	XLON	00291783901EXPA1

2022-01-13 09:42:40	300	18.052	XLON	00291783902EXPA1
2022-01-13 09:42:40	300	18.052	XLON	00291783905EXPA1
2022-01-13 09:42:45	577	18.050	XLON	00291783920EXPA1
2022-01-13 09:42:50	186	18.050	CHIX	00291783940EXPA1
2022-01-13 09:42:50	300	18.050	CHIX	00291783942EXPA1
2022-01-13 09:42:50	186	18.050	CHIX	00291783943EXPA1
2022-01-13 09:42:51	100	18.050	CHIX	00291783948EXPA1
2022-01-13 09:42:51	300	18.050	CHIX	00291783949EXPA1
2022-01-13 09:42:51	214	18.050	CHIX	00291783950EXPA1
2022-01-13 09:42:51	17	18.050	CHIX	00291783951EXPA1
2022-01-13 09:42:56	300	18.048	XLON	00291783966EXPA1
2022-01-13 09:43:04	423	18.048	XLON	00291783986EXPA1
2022-01-13 09:43:04	149	18.048	XLON	00291783987EXPA1
2022-01-13 09:43:20	635	18.046	XLON	00291784034EXPA1
2022-01-13 09:43:20	373	18.046	XLON	00291784035EXPA1
2022-01-13 09:43:22	135	18.046	BATE	00291784041EXPA1
2022-01-13 09:43:22	100	18.046	BATE	00291784042EXPA1
2022-01-13 09:43:22	300	18.046	BATE	00291784043EXPA1
2022-01-13 09:43:58	606	18.058	BATE	00291784181EXPA1
2022-01-13 09:43:58	1,161	18.058	XLON	00291784182EXPA1
2022-01-13 09:43:58	418	18.058	XLON	00291784183EXPA1
2022-01-13 09:43:58	462	18.058	XLON	00291784184EXPA1
2022-01-13 09:44:22	448	18.058	XLON	00291784245EXPA1
2022-01-13 09:44:25	80	18.052	XLON	00291784264EXPA1
2022-01-13 09:44:25	185	18.052	XLON	00291784267EXPA1
2022-01-13 09:44:25	101	18.052	XLON	00291784268EXPA1
2022-01-13 09:44:25	33	18.052	XLON	00291784269EXPA1
2022-01-13 09:44:25	118	18.052	XLON	00291784270EXPA1
2022-01-13 09:44:25	214	18.052	XLON	00291784271EXPA1
2022-01-13 09:44:25	66	18.052	XLON	00291784272EXPA1
2022-01-13 09:44:37	23	18.050	XLON	00291784312EXPA1
2022-01-13 09:44:37	430	18.048	XLON	00291784313EXPA1
2022-01-13 09:44:37	600	18.048	XLON	00291784314EXPA1
2022-01-13 09:44:37	67	18.048	XLON	00291784315EXPA1
2022-01-13 09:44:45	462	18.042	XLON	00291784356EXPA1
2022-01-13 09:44:45	66	18.040	XLON	00291784358EXPA1
2022-01-13 09:44:46	285	18.038	BATE	00291784366EXPA1
2022-01-13 09:44:46	15	18.038	CHIX	00291784367EXPA1
2022-01-13 09:45:13	722	18.036	CHIX	00291784471EXPA1

2022-01-13 09:45:13	478	18.036	XLON	00291784469EXPA1
2022-01-13 09:45:13	88	18.034	XLON	00291784484EXPA1
2022-01-13 09:45:21	324	18.032	XLON	00291784511EXPA1
2022-01-13 09:45:21	355	18.030	XLON	00291784512EXPA1
2022-01-13 09:45:21	440	18.030	XLON	00291784513EXPA1
2022-01-13 09:46:12	717	18.024	XLON	00291784740EXPA1
2022-01-13 09:46:13	751	18.022	XLON	00291784745EXPA1
2022-01-13 09:46:26	113	18.020	XLON	00291784792EXPA1
2022-01-13 09:46:46	600	18.024	XLON	00291784853EXPA1
2022-01-13 09:46:46	600	18.024	XLON	00291784854EXPA1
2022-01-13 09:46:46	600	18.024	XLON	00291784856EXPA1
2022-01-13 09:46:49	130	18.018	XLON	00291784863EXPA1
2022-01-13 09:48:10	109	18.020	XLON	00291785090EXPA1
2022-01-13 09:48:10	254	18.020	XLON	00291785091EXPA1
2022-01-13 09:48:11	827	18.018	XLON	00291785092EXPA1
2022-01-13 09:48:12	101	18.018	BATE	00291785098EXPA1
2022-01-13 09:48:12	300	18.020	XLON	00291785093EXPA1
2022-01-13 09:48:12	550	18.020	XLON	00291785094EXPA1
2022-01-13 09:48:12	284	18.020	XLON	00291785095EXPA1
2022-01-13 09:48:18	257	18.020	XLON	00291785115EXPA1
2022-01-13 09:48:30	1,235	18.022	CHIX	00291785170EXPA1
2022-01-13 09:48:30	42	18.022	CHIX	00291785171EXPA1
2022-01-13 09:48:30	1,011	18.024	XLON	00291785165EXPA1
2022-01-13 09:48:30	161	18.024	XLON	00291785166EXPA1
2022-01-13 09:48:30	357	18.024	XLON	00291785167EXPA1
2022-01-13 09:48:30	132	18.024	XLON	00291785168EXPA1
2022-01-13 09:48:30	361	18.024	XLON	00291785169EXPA1
2022-01-13 09:49:23	2,022	18.042	XLON	00291785438EXPA1
2022-01-13 09:49:23	43	18.042	XLON	00291785439EXPA1
2022-01-13 09:49:23	42	18.042	XLON	00291785440EXPA1
2022-01-13 09:49:24	834	18.040	BATE	00291785442EXPA1
2022-01-13 09:49:37	321	18.038	XLON	00291785513EXPA1
2022-01-13 09:50:07	266	18.038	XLON	00291785573EXPA1
2022-01-13 09:50:07	297	18.038	XLON	00291785574EXPA1
2022-01-13 09:50:46	187	18.046	XLON	00291785718EXPA1
2022-01-13 09:50:47	300	18.046	XLON	00291785723EXPA1
2022-01-13 09:50:47	457	18.046	XLON	00291785724EXPA1
2022-01-13 09:50:47	768	18.046	XLON	00291785725EXPA1
2022-01-13 09:50:53	300	18.046	XLON	00291785746EXPA1

2022-01-13 09:50:53	9	18.046	XLON	00291785752EXPA1
2022-01-13 09:50:53	300	18.046	XLON	00291785753EXPA1
2022-01-13 09:50:53	575	18.046	XLON	00291785754EXPA1
2022-01-13 09:50:53	608	18.046	XLON	00291785755EXPA1
2022-01-13 09:50:53	633	18.046	XLON	00291785756EXPA1
2022-01-13 09:51:02	428	18.044	XLON	00291785794EXPA1
2022-01-13 09:51:14	280	18.042	XLON	00291785840EXPA1
2022-01-13 09:51:14	129	18.042	XLON	00291785841EXPA1
2022-01-13 09:51:16	103	18.040	BATE	00291785843EXPA1
2022-01-13 09:51:17	300	18.040	BATE	00291785844EXPA1
2022-01-13 09:52:23	300	18.060	XLON	00291786197EXPA1
2022-01-13 09:52:23	300	18.060	XLON	00291786199EXPA1
2022-01-13 09:52:24	100	18.060	XLON	00291786200EXPA1
2022-01-13 09:52:24	109	18.060	XLON	00291786201EXPA1
2022-01-13 09:52:24	142	18.060	XLON	00291786203EXPA1
2022-01-13 09:52:24	101	18.060	XLON	00291786204EXPA1
2022-01-13 09:52:24	57	18.060	XLON	00291786205EXPA1
2022-01-13 09:52:25	600	18.060	CHIX	00291786216EXPA1
2022-01-13 09:52:25	258	18.060	CHIX	00291786217EXPA1
2022-01-13 09:52:25	350	18.060	CHIX	00291786218EXPA1
2022-01-13 09:52:25	1,093	18.060	XLON	00291786214EXPA1
2022-01-13 09:52:25	652	18.058	XLON	00291786215EXPA1
2022-01-13 09:52:25	378	18.056	XLON	00291786219EXPA1
2022-01-13 09:53:11	328	18.054	XLON	00291786381EXPA1
2022-01-13 09:53:11	499	18.054	XLON	00291786382EXPA1
2022-01-13 09:53:14	169	18.054	XLON	00291786392EXPA1
2022-01-13 09:53:35	600	18.064	XLON	00291786510EXPA1
2022-01-13 09:53:35	200	18.064	XLON	00291786511EXPA1
2022-01-13 09:53:50	635	18.064	XLON	00291786566EXPA1
2022-01-13 09:53:50	10	18.064	XLON	00291786567EXPA1
2022-01-13 09:53:50	154	18.064	XLON	00291786568EXPA1
2022-01-13 09:53:50	244	18.064	XLON	00291786569EXPA1
2022-01-13 09:53:50	426	18.064	XLON	00291786570EXPA1
2022-01-13 09:53:50	391	18.064	XLON	00291786571EXPA1
2022-01-13 09:54:01	95	18.058	BATE	00291786593EXPA1
2022-01-13 09:54:01	55	18.058	BATE	00291786594EXPA1
2022-01-13 09:54:19	267	18.058	BATE	00291786696EXPA1
2022-01-13 09:54:19	413	18.058	BATE	00291786700EXPA1
2022-01-13 09:54:19	265	18.058	CHIX	00291786699EXPA1

2022-01-13 09:54:19	120	18.058	CHIX	00291786701EXPA1
2022-01-13 09:54:19	118	18.058	CHIX	00291786702EXPA1
2022-01-13 09:54:19	616	18.058	XLON	00291786697EXPA1
2022-01-13 09:54:19	75	18.058	XLON	00291786698EXPA1
2022-01-13 09:54:22	361	18.054	XLON	00291786714EXPA1
2022-01-13 09:54:22	630	18.054	XLON	00291786715EXPA1
2022-01-13 09:54:23	436	18.052	BATE	00291786717EXPA1
2022-01-13 09:54:34	260	18.050	XLON	00291786743EXPA1
2022-01-13 09:54:34	207	18.050	XLON	00291786744EXPA1
2022-01-13 09:55:07	633	18.042	XLON	00291786889EXPA1
2022-01-13 09:55:35	624	18.054	XLON	00291786991EXPA1
2022-01-13 09:55:41	650	18.054	XLON	00291787012EXPA1
2022-01-13 09:55:41	44	18.054	XLON	00291787013EXPA1
2022-01-13 09:55:41	256	18.054	XLON	00291787014EXPA1
2022-01-13 09:55:45	380	18.054	XLON	00291787026EXPA1
2022-01-13 09:55:53	609	18.050	CHIX	00291787058EXPA1
2022-01-13 09:55:53	100	18.050	XLON	00291787059EXPA1
2022-01-13 09:55:53	104	18.050	XLON	00291787060EXPA1
2022-01-13 09:55:53	114	18.050	XLON	00291787061EXPA1
2022-01-13 09:55:53	286	18.050	XLON	00291787062EXPA1
2022-01-13 09:56:27	300	18.054	XLON	00291787223EXPA1
2022-01-13 09:56:29	300	18.054	XLON	00291787229EXPA1
2022-01-13 09:56:29	300	18.054	XLON	00291787230EXPA1
2022-01-13 09:56:29	834	18.052	XLON	00291787232EXPA1
2022-01-13 09:56:29	313	18.050	XLON	00291787233EXPA1
2022-01-13 09:57:00	512	18.046	BATE	00291787308EXPA1
2022-01-13 09:57:00	100	18.046	CHIX	00291787313EXPA1
2022-01-13 09:57:00	318	18.046	CHIX	00291787315EXPA1
2022-01-13 09:57:00	314	18.048	XLON	00291787311EXPA1
2022-01-13 09:57:00	342	18.048	XLON	00291787314EXPA1
2022-01-13 09:57:00	9	18.044	XLON	00291787316EXPA1
2022-01-13 09:57:01	420	18.040	XLON	00291787321EXPA1
2022-01-13 09:57:05	287	18.038	XLON	00291787337EXPA1
2022-01-13 09:57:20	281	18.036	XLON	00291787365EXPA1
2022-01-13 09:57:20	484	18.032	XLON	00291787367EXPA1
2022-01-13 09:58:09	637	18.026	XLON	00291787602EXPA1
2022-01-13 09:58:09	803	18.026	XLON	00291787603EXPA1
2022-01-13 09:58:28	32	18.018	XLON	00291787677EXPA1
2022-01-13 09:58:29	123	18.018	XLON	00291787679EXPA1

2022-01-13 09:58:29	300	18.018	XLON	00291787680EXPA1
2022-01-13 09:58:57	169	18.018	XLON	00291787795EXPA1
2022-01-13 09:59:11	300	18.018	XLON	00291787954EXPA1
2022-01-13 09:59:11	300	18.018	XLON	00291787955EXPA1
2022-01-13 09:59:20	300	18.016	XLON	00291787976EXPA1
2022-01-13 09:59:31	300	18.016	XLON	00291788010EXPA1
2022-01-13 09:59:54	139	18.022	XLON	00291788073EXPA1
2022-01-13 09:59:54	773	18.022	XLON	00291788074EXPA1
2022-01-13 09:59:54	1,331	18.022	XLON	00291788075EXPA1
2022-01-13 09:59:54	1,175	18.022	XLON	00291788076EXPA1
2022-01-13 10:00:12	300	18.014	BATE	00291788155EXPA1
2022-01-13 10:00:17	29	18.014	BATE	00291788184EXPA1
2022-01-13 10:00:17	19	18.014	BATE	00291788187EXPA1
2022-01-13 10:00:17	527	18.014	BATE	00291788189EXPA1
2022-01-13 10:00:17	225	18.014	CHIX	00291788186EXPA1
2022-01-13 10:00:17	432	18.014	CHIX	00291788188EXPA1
2022-01-13 10:00:17	34	18.014	XLON	00291788183EXPA1
2022-01-13 10:00:17	571	18.014	XLON	00291788185EXPA1
2022-01-13 10:00:43	572	18.020	XLON	00291788300EXPA1
2022-01-13 10:00:44	300	18.016	CHIX	00291788302EXPA1
2022-01-13 10:00:44	300	18.016	XLON	00291788305EXPA1
2022-01-13 10:01:15	600	18.018	XLON	00291788393EXPA1
2022-01-13 10:01:15	208	18.018	XLON	00291788394EXPA1
2022-01-13 10:01:15	49	18.018	XLON	00291788396EXPA1
2022-01-13 10:01:19	528	18.014	XLON	00291788407EXPA1
2022-01-13 10:01:27	300	18.020	XLON	00291788433EXPA1
2022-01-13 10:01:27	20	18.020	XLON	00291788434EXPA1
2022-01-13 10:01:31	581	18.018	XLON	00291788441EXPA1
2022-01-13 10:01:42	157	18.016	CHIX	00291788494EXPA1
2022-01-13 10:01:44	635	18.014	CHIX	00291788510EXPA1
2022-01-13 10:01:44	489	18.014	XLON	00291788511EXPA1
2022-01-13 10:01:44	227	18.014	XLON	00291788512EXPA1
2022-01-13 10:01:44	29	18.014	XLON	00291788513EXPA1
2022-01-13 10:01:47	12	18.010	XLON	00291788520EXPA1
2022-01-13 10:01:48	438	18.010	XLON	00291788522EXPA1
2022-01-13 10:01:48	352	18.010	XLON	00291788523EXPA1
2022-01-13 10:02:02	205	18.008	XLON	00291788605EXPA1
2022-01-13 10:02:02	232	18.008	XLON	00291788606EXPA1
2022-01-13 10:02:02	127	18.008	XLON	00291788607EXPA1

2022-01-13 10:02:35	177	18.016	XLON	00291788745EXPA1
2022-01-13 10:02:42	58	18.016	XLON	00291788758EXPA1
2022-01-13 10:02:43	115	18.022	XLON	00291788775EXPA1
2022-01-13 10:02:43	94	18.022	XLON	00291788776EXPA1
2022-01-13 10:02:43	48	18.022	XLON	00291788777EXPA1
2022-01-13 10:02:43	115	18.022	XLON	00291788778EXPA1
2022-01-13 10:02:43	47	18.022	XLON	00291788779EXPA1
2022-01-13 10:02:43	706	18.022	XLON	00291788780EXPA1
2022-01-13 10:02:43	774	18.022	XLON	00291788781EXPA1
2022-01-13 10:02:52	259	18.018	BATE	00291788793EXPA1
2022-01-13 10:03:04	559	18.018	XLON	00291788848EXPA1
2022-01-13 10:03:52	66	18.024	CHIX	00291788994EXPA1
2022-01-13 10:04:03	316	18.024	XLON	00291789027EXPA1
2022-01-13 10:04:03	395	18.024	XLON	00291789028EXPA1
2022-01-13 10:04:03	227	18.024	XLON	00291789029EXPA1
2022-01-13 10:04:03	108	18.024	XLON	00291789030EXPA1
2022-01-13 10:04:03	186	18.024	XLON	00291789031EXPA1
2022-01-13 10:04:03	300	18.024	XLON	00291789032EXPA1
2022-01-13 10:04:03	300	18.024	XLON	00291789033EXPA1
2022-01-13 10:04:03	1,057	18.024	XLON	00291789034EXPA1
2022-01-13 10:04:06	396	18.022	XLON	00291789049EXPA1
2022-01-13 10:04:06	43	18.022	XLON	00291789050EXPA1
2022-01-13 10:04:21	224	18.018	CHIX	00291789129EXPA1
2022-01-13 10:04:21	358	18.018	CHIX	00291789130EXPA1
2022-01-13 10:04:21	199	18.016	XLON	00291789131EXPA1
2022-01-13 10:04:23	628	18.016	BATE	00291789133EXPA1
2022-01-13 10:04:23	299	18.016	CHIX	00291789134EXPA1
2022-01-13 10:04:23	725	18.016	XLON	00291789135EXPA1
2022-01-13 10:04:23	435	18.016	XLON	00291789136EXPA1
2022-01-13 10:04:26	418	18.012	XLON	00291789160EXPA1
2022-01-13 10:05:14	600	18.020	XLON	00291789456EXPA1
2022-01-13 10:05:20	593	18.020	BATE	00291789505EXPA1
2022-01-13 10:05:35	143	18.016	XLON	00291789568EXPA1
2022-01-13 10:05:38	161	18.016	XLON	00291789578EXPA1
2022-01-13 10:05:38	279	18.016	XLON	00291789579EXPA1
2022-01-13 10:05:38	35	18.016	XLON	00291789580EXPA1
2022-01-13 10:05:48	300	18.016	XLON	00291789600EXPA1
2022-01-13 10:06:05	2,137	18.014	XLON	00291789640EXPA1
2022-01-13 10:06:18	525	18.012	CHIX	00291789690EXPA1

2022-01-13 10:06:26	303	18.012	XLON	00291789725EXPA1
2022-01-13 10:06:26	426	18.012	XLON	00291789726EXPA1
2022-01-13 10:06:26	977	18.012	XLON	00291789727EXPA1
2022-01-13 10:06:26	55	18.012	XLON	00291789728EXPA1
2022-01-13 10:06:58	90	18.010	XLON	00291789831EXPA1
2022-01-13 10:06:59	144	18.008	XLON	00291789836EXPA1
2022-01-13 10:06:59	350	18.008	XLON	00291789837EXPA1
2022-01-13 10:07:01	387	18.004	XLON	00291789841EXPA1
2022-01-13 10:07:01	648	18.004	XLON	00291789842EXPA1
2022-01-13 10:08:11	2,400	18.022	XLON	00291790197EXPA1
2022-01-13 10:08:11	165	18.022	XLON	00291790198EXPA1
2022-01-13 10:08:11	179	18.022	XLON	00291790199EXPA1
2022-01-13 10:08:32	327	18.014	XLON	00291790295EXPA1
2022-01-13 10:09:09	24	18.024	XLON	00291790446EXPA1
2022-01-13 10:09:09	88	18.024	XLON	00291790447EXPA1
2022-01-13 10:09:10	277	18.024	XLON	00291790451EXPA1
2022-01-13 10:09:20	176	18.026	XLON	00291790466EXPA1
2022-01-13 10:09:20	332	18.026	XLON	00291790467EXPA1
2022-01-13 10:09:20	58	18.026	XLON	00291790468EXPA1
2022-01-13 10:09:20	50	18.026	XLON	00291790469EXPA1
2022-01-13 10:09:20	237	18.026	XLON	00291790470EXPA1
2022-01-13 10:09:20	32	18.026	XLON	00291790471EXPA1
2022-01-13 10:09:20	487	18.026	XLON	00291790472EXPA1
2022-01-13 10:09:20	270	18.026	XLON	00291790481EXPA1
2022-01-13 10:09:20	151	18.026	XLON	00291790482EXPA1
2022-01-13 10:09:20	209	18.026	XLON	00291790483EXPA1
2022-01-13 10:09:20	163	18.026	XLON	00291790484EXPA1
2022-01-13 10:09:20	511	18.026	XLON	00291790485EXPA1
2022-01-13 10:09:21	143	18.026	XLON	00291790490EXPA1
2022-01-13 10:09:22	300	18.022	BATE	00291790498EXPA1
2022-01-13 10:09:22	1,236	18.024	CHIX	00291790496EXPA1
2022-01-13 10:09:22	188	18.024	XLON	00291790497EXPA1
2022-01-13 10:09:23	300	18.022	BATE	00291790499EXPA1
2022-01-13 10:09:24	204	18.020	BATE	00291790506EXPA1
2022-01-13 10:09:25	90	18.016	BATE	00291790551EXPA1
2022-01-13 10:09:29	300	18.018	XLON	00291790582EXPA1
2022-01-13 10:09:29	43	18.018	XLON	00291790583EXPA1
2022-01-13 10:10:00	371	18.016	XLON	00291790684EXPA1
2022-01-13 10:10:26	600	18.018	XLON	00291790767EXPA1

2022-01-13 10:10:26	300	18.018	XLON	00291790768EXPA1
2022-01-13 10:10:26	103	18.018	XLON	00291790769EXPA1
2022-01-13 10:10:26	104	18.018	XLON	00291790770EXPA1
2022-01-13 10:10:26	935	18.018	XLON	00291790771EXPA1
2022-01-13 10:10:43	297	18.020	XLON	00291790816EXPA1
2022-01-13 10:10:55	300	18.018	BATE	00291790857EXPA1
2022-01-13 10:10:55	228	18.018	BATE	00291790858EXPA1
2022-01-13 10:11:14	338	18.016	XLON	00291790931EXPA1
2022-01-13 10:11:21	250	18.014	XLON	00291790967EXPA1
2022-01-13 10:11:51	213	18.018	XLON	00291791072EXPA1
2022-01-13 10:11:51	1,833	18.018	XLON	00291791076EXPA1
2022-01-13 10:12:30	263	18.024	CHIX	00291791201EXPA1
2022-01-13 10:12:31	263	18.024	CHIX	00291791202EXPA1
2022-01-13 10:12:53	416	18.020	XLON	00291791259EXPA1
2022-01-13 10:12:56	36	18.016	CHIX	00291791263EXPA1
2022-01-13 10:12:56	110	18.016	CHIX	00291791264EXPA1
2022-01-13 10:12:56	123	18.016	CHIX	00291791266EXPA1
2022-01-13 10:12:56	303	18.016	CHIX	00291791267EXPA1
2022-01-13 10:12:56	297	18.016	XLON	00291791265EXPA1
2022-01-13 10:12:56	199	18.018	XLON	00291791268EXPA1
2022-01-13 10:13:08	1,951	18.026	XLON	00291791311EXPA1
2022-01-13 10:13:10	117	18.024	XLON	00291791319EXPA1
2022-01-13 10:13:10	489	18.024	XLON	00291791320EXPA1
2022-01-13 10:13:10	381	18.024	XLON	00291791321EXPA1
2022-01-13 10:13:24	500	18.020	BATE	00291791383EXPA1
2022-01-13 10:13:24	381	18.020	XLON	00291791382EXPA1
2022-01-13 10:13:46	342	18.018	XLON	00291791436EXPA1
2022-01-13 10:14:02	120	18.014	BATE	00291791498EXPA1
2022-01-13 10:14:02	131	18.014	CHIX	00291791497EXPA1
2022-01-13 10:14:02	348	18.016	XLON	00291791496EXPA1
2022-01-13 10:14:03	227	18.012	BATE	00291791513EXPA1
2022-01-13 10:14:03	215	18.012	CHIX	00291791512EXPA1
2022-01-13 10:14:03	960	18.012	XLON	00291791510EXPA1
2022-01-13 10:14:03	271	18.012	XLON	00291791511EXPA1
2022-01-13 10:15:02	600	18.000	XLON	00291791758EXPA1
2022-01-13 10:15:02	650	18.002	XLON	00291791759EXPA1
2022-01-13 10:15:02	781	18.002	XLON	00291791760EXPA1
2022-01-13 10:15:02	25	18.002	XLON	00291791761EXPA1
2022-01-13 10:15:21	48	17.996	XLON	00291791853EXPA1

2022-01-13 10:15:21	688	17.996	XLON	00291791854EXPA1
2022-01-13 10:15:22	118	17.994	XLON	00291791864EXPA1
2022-01-13 10:15:22	106	17.994	XLON	00291791865EXPA1
2022-01-13 10:15:22	226	17.994	XLON	00291791866EXPA1
2022-01-13 10:15:26	228	17.988	XLON	00291791887EXPA1
2022-01-13 10:15:26	1	17.988	XLON	00291791889EXPA1
2022-01-13 10:16:27	146	17.986	CHIX	00291792092EXPA1
2022-01-13 10:16:27	442	17.986	CHIX	00291792093EXPA1
2022-01-13 10:16:27	189	17.986	XLON	00291792094EXPA1
2022-01-13 10:16:27	30	17.986	XLON	00291792095EXPA1
2022-01-13 10:16:27	115	17.986	XLON	00291792096EXPA1
2022-01-13 10:16:27	620	17.986	XLON	00291792097EXPA1
2022-01-13 10:16:27	59	17.986	XLON	00291792098EXPA1
2022-01-13 10:16:36	300	17.982	XLON	00291792148EXPA1
2022-01-13 10:16:36	20	17.982	XLON	00291792149EXPA1
2022-01-13 10:16:36	404	17.982	XLON	00291792150EXPA1
2022-01-13 10:16:55	300	17.978	XLON	00291792211EXPA1
2022-01-13 10:16:55	300	17.978	XLON	00291792212EXPA1
2022-01-13 10:17:24	138	17.978	XLON	00291792317EXPA1
2022-01-13 10:17:24	300	17.978	XLON	00291792318EXPA1
2022-01-13 10:17:45	676	17.986	BATE	00291792391EXPA1
2022-01-13 10:17:45	587	17.986	XLON	00291792392EXPA1
2022-01-13 10:17:45	1,571	17.986	XLON	00291792393EXPA1
2022-01-13 10:17:45	331	17.986	XLON	00291792394EXPA1
2022-01-13 10:18:00	155	17.982	CHIX	00291792433EXPA1
2022-01-13 10:18:36	45	17.982	XLON	00291792578EXPA1
2022-01-13 10:18:36	45	17.982	XLON	00291792579EXPA1
2022-01-13 10:18:36	67	17.982	XLON	00291792580EXPA1
2022-01-13 10:18:36	113	17.982	XLON	00291792581EXPA1
2022-01-13 10:18:36	30	17.982	XLON	00291792582EXPA1
2022-01-13 10:18:36	70	17.982	XLON	00291792583EXPA1
2022-01-13 10:18:36	206	17.982	XLON	00291792585EXPA1
2022-01-13 10:18:36	300	17.982	XLON	00291792587EXPA1
2022-01-13 10:18:36	300	17.982	XLON	00291792590EXPA1
2022-01-13 10:18:36	998	17.982	XLON	00291792591EXPA1
2022-01-13 10:18:39	112	17.980	CHIX	00291792594EXPA1
2022-01-13 10:18:45	48	17.980	XLON	00291792610EXPA1
2022-01-13 10:18:45	348	17.980	XLON	00291792611EXPA1
2022-01-13 10:19:35	300	17.976	BATE	00291792854EXPA1

2022-01-13 10:19:36	208	17.976	CHIX	00291792857EXPA1
2022-01-13 10:19:36	81	17.976	CHIX	00291792859EXPA1
2022-01-13 10:19:36	50	17.976	CHIX	00291792860EXPA1
2022-01-13 10:19:36	150	17.976	CHIX	00291792861EXPA1
2022-01-13 10:19:36	100	17.976	CHIX	00291792862EXPA1
2022-01-13 10:19:36	139	17.976	XLON	00291792856EXPA1
2022-01-13 10:19:36	173	17.976	XLON	00291792858EXPA1
2022-01-13 10:19:45	300	17.978	XLON	00291792926EXPA1
2022-01-13 10:19:46	200	17.978	XLON	00291792932EXPA1
2022-01-13 10:19:46	100	17.978	XLON	00291792936EXPA1
2022-01-13 10:19:46	100	17.978	XLON	00291792937EXPA1
2022-01-13 10:19:46	173	17.978	XLON	00291792938EXPA1
2022-01-13 10:20:01	63	17.978	XLON	00291793026EXPA1
2022-01-13 10:20:01	676	17.978	XLON	00291793027EXPA1
2022-01-13 10:20:03	100	17.976	XLON	00291793054EXPA1
2022-01-13 10:20:10	154	17.978	XLON	00291793110EXPA1
2022-01-13 10:20:12	300	17.978	XLON	00291793119EXPA1
2022-01-13 10:20:12	300	17.978	XLON	00291793120EXPA1
2022-01-13 10:20:16	425	17.972	BATE	00291793139EXPA1
2022-01-13 10:20:16	470	17.972	CHIX	00291793140EXPA1
2022-01-13 10:20:16	727	17.974	XLON	00291793138EXPA1
2022-01-13 10:20:16	487	17.974	XLON	00291793141EXPA1
2022-01-13 10:20:16	161	17.970	XLON	00291793143EXPA1
2022-01-13 10:20:16	287	17.970	XLON	00291793144EXPA1
2022-01-13 10:20:17	119	17.964	BATE	00291793156EXPA1
2022-01-13 10:20:17	1	17.964	BATE	00291793157EXPA1
2022-01-13 10:20:17	17	17.968	CHIX	00291793148EXPA1
2022-01-13 10:20:19	192	17.958	XLON	00291793162EXPA1
2022-01-13 10:20:25	354	17.954	XLON	00291793177EXPA1
2022-01-13 10:21:13	113	17.942	XLON	00291793374EXPA1
2022-01-13 10:21:13	124	17.942	XLON	00291793375EXPA1
2022-01-13 10:21:13	72	17.942	XLON	00291793376EXPA1
2022-01-13 10:21:55	300	17.958	XLON	00291793504EXPA1
2022-01-13 10:21:58	600	17.956	XLON	00291793516EXPA1
2022-01-13 10:21:58	300	17.956	XLON	00291793517EXPA1
2022-01-13 10:21:58	78	17.956	XLON	00291793518EXPA1
2022-01-13 10:21:58	129	17.956	XLON	00291793519EXPA1
2022-01-13 10:21:58	39	17.956	XLON	00291793520EXPA1
2022-01-13 10:22:03	137	17.950	XLON	00291793553EXPA1

2022-01-13 10:22:03	127	17.950	XLON	00291793554EXPA1
2022-01-13 10:22:03	173	17.950	XLON	00291793556EXPA1
2022-01-13 10:22:03	551	17.950	XLON	00291793557EXPA1
2022-01-13 10:22:26	252	17.946	XLON	00291793647EXPA1
2022-01-13 10:22:26	200	17.946	XLON	00291793648EXPA1
2022-01-13 10:22:26	198	17.946	XLON	00291793649EXPA1
2022-01-13 10:22:26	126	17.946	XLON	00291793650EXPA1
2022-01-13 10:22:26	152	17.946	XLON	00291793651EXPA1
2022-01-13 10:23:20	600	17.956	XLON	00291793843EXPA1
2022-01-13 10:23:20	300	17.956	XLON	00291793844EXPA1
2022-01-13 10:23:20	195	17.956	XLON	00291793845EXPA1
2022-01-13 10:23:35	221	17.960	XLON	00291793892EXPA1
2022-01-13 10:23:44	1,232	17.966	XLON	00291793919EXPA1
2022-01-13 10:23:46	300	17.966	XLON	00291793935EXPA1
2022-01-13 10:23:46	281	17.966	XLON	00291793936EXPA1
2022-01-13 10:23:46	143	17.966	XLON	00291793937EXPA1
2022-01-13 10:23:46	800	17.966	XLON	00291793938EXPA1
2022-01-13 10:23:46	341	17.966	XLON	00291793939EXPA1
2022-01-13 10:24:06	12	17.968	CHIX	00291793980EXPA1
2022-01-13 10:24:10	200	17.970	CHIX	00291793994EXPA1
2022-01-13 10:24:29	31	17.970	CHIX	00291794080EXPA1
2022-01-13 10:24:29	203	17.970	CHIX	00291794081EXPA1
2022-01-13 10:24:30	762	17.970	CHIX	00291794087EXPA1
2022-01-13 10:24:31	86	17.962	BATE	00291794093EXPA1
2022-01-13 10:24:31	32	17.962	BATE	00291794096EXPA1
2022-01-13 10:24:31	49	17.962	BATE	00291794097EXPA1
2022-01-13 10:24:31	25	17.962	BATE	00291794098EXPA1
2022-01-13 10:24:31	52	17.962	BATE	00291794099EXPA1
2022-01-13 10:24:31	470	17.962	XLON	00291794094EXPA1
2022-01-13 10:24:31	373	17.962	XLON	00291794095EXPA1
2022-01-13 10:24:34	42	17.958	BATE	00291794129EXPA1
2022-01-13 10:24:34	54	17.958	BATE	00291794130EXPA1
2022-01-13 10:24:38	100	17.958	XLON	00291794145EXPA1
2022-01-13 10:24:38	215	17.958	XLON	00291794146EXPA1
2022-01-13 10:24:38	185	17.958	XLON	00291794147EXPA1
2022-01-13 10:24:38	190	17.958	XLON	00291794148EXPA1
2022-01-13 10:24:38	55	17.958	XLON	00291794149EXPA1
2022-01-13 10:24:43	94	17.958	BATE	00291794159EXPA1
2022-01-13 10:24:43	578	17.958	BATE	00291794160EXPA1

2022-01-13 10:25:24	8	17.964	XLON	00291794312EXPA1
2022-01-13 10:25:29	191	17.964	XLON	00291794316EXPA1
2022-01-13 10:25:29	186	17.964	XLON	00291794317EXPA1
2022-01-13 10:25:29	1,290	17.964	XLON	00291794318EXPA1
2022-01-13 10:25:29	116	17.964	XLON	00291794319EXPA1
2022-01-13 10:25:29	21	17.964	XLON	00291794320EXPA1
2022-01-13 10:25:29	59	17.964	XLON	00291794321EXPA1
2022-01-13 10:25:57	300	17.976	XLON	00291794456EXPA1
2022-01-13 10:26:07	757	17.972	XLON	00291794505EXPA1
2022-01-13 10:26:31	282	17.972	XLON	00291794720EXPA1
2022-01-13 10:26:31	923	17.972	XLON	00291794721EXPA1
2022-01-13 10:26:45	300	17.968	CHIX	00291794789EXPA1
2022-01-13 10:26:50	300	17.968	XLON	00291794826EXPA1
2022-01-13 10:26:50	160	17.968	XLON	00291794827EXPA1
2022-01-13 10:27:04	256	17.966	XLON	00291794903EXPA1
2022-01-13 10:27:04	430	17.966	XLON	00291794904EXPA1
2022-01-13 10:27:14	34	17.970	XLON	00291794951EXPA1
2022-01-13 10:27:14	239	17.970	XLON	00291794952EXPA1
2022-01-13 10:27:52	294	17.978	XLON	00291795089EXPA1
2022-01-13 10:28:14	22	17.978	XLON	00291795168EXPA1
2022-01-13 10:28:14	2,078	17.978	XLON	00291795169EXPA1
2022-01-13 10:28:16	624	17.974	BATE	00291795179EXPA1
2022-01-13 10:28:16	129	17.970	CHIX	00291795182EXPA1
2022-01-13 10:28:16	308	17.974	XLON	00291795180EXPA1
2022-01-13 10:28:16	417	17.974	XLON	00291795181EXPA1
2022-01-13 10:29:07	580	17.982	XLON	00291795466EXPA1
2022-01-13 10:29:07	669	17.982	XLON	00291795468EXPA1
2022-01-13 10:29:10	140	17.980	XLON	00291795509EXPA1
2022-01-13 10:29:10	530	17.980	XLON	00291795511EXPA1
2022-01-13 10:29:11	300	17.980	CHIX	00291795517EXPA1
2022-01-13 10:29:11	268	17.980	CHIX	00291795518EXPA1
2022-01-13 10:29:18	204	17.978	XLON	00291795544EXPA1
2022-01-13 10:29:18	149	17.978	XLON	00291795545EXPA1
2022-01-13 10:29:18	656	17.978	XLON	00291795546EXPA1
2022-01-13 10:29:20	300	17.974	CHIX	00291795560EXPA1
2022-01-13 10:29:20	256	17.974	CHIX	00291795561EXPA1
2022-01-13 10:29:32	140	17.970	XLON	00291795612EXPA1
2022-01-13 10:29:32	360	17.970	XLON	00291795613EXPA1
2022-01-13 10:29:32	168	17.970	XLON	00291795614EXPA1

2022-01-13 10:30:47	1,900	17.980	XLON	00291795935EXPA1
2022-01-13 10:31:56	300	17.994	XLON	00291796210EXPA1
2022-01-13 10:31:56	43	17.994	XLON	00291796211EXPA1
2022-01-13 10:31:56	160	17.994	XLON	00291796212EXPA1
2022-01-13 10:31:56	1,059	17.994	XLON	00291796213EXPA1
2022-01-13 10:32:03	32	17.994	XLON	00291796274EXPA1
2022-01-13 10:32:03	156	17.994	XLON	00291796275EXPA1
2022-01-13 10:32:03	144	17.994	XLON	00291796276EXPA1
2022-01-13 10:32:33	300	17.994	XLON	00291796380EXPA1
2022-01-13 10:32:35	285	17.992	BATE	00291796401EXPA1
2022-01-13 10:32:35	941	17.992	BATE	00291796402EXPA1
2022-01-13 10:32:39	300	17.992	XLON	00291796409EXPA1
2022-01-13 10:32:43	146	17.990	CHIX	00291796430EXPA1
2022-01-13 10:32:45	300	17.992	XLON	00291796435EXPA1
2022-01-13 10:32:54	791	18.000	CHIX	00291796469EXPA1
2022-01-13 10:33:00	600	18.000	XLON	00291796493EXPA1
2022-01-13 10:33:00	126	18.000	XLON	00291796494EXPA1
2022-01-13 10:33:03	126	18.000	XLON	00291796514EXPA1
2022-01-13 10:33:03	313	18.000	XLON	00291796515EXPA1
2022-01-13 10:33:13	213	18.000	XLON	00291796583EXPA1
2022-01-13 10:33:13	1,972	18.000	XLON	00291796585EXPA1
2022-01-13 10:33:16	60	17.994	XLON	00291796627EXPA1
2022-01-13 10:33:44	80	17.992	XLON	00291796753EXPA1
2022-01-13 10:33:45	367	17.992	XLON	00291796755EXPA1
2022-01-13 10:33:45	584	17.992	XLON	00291796756EXPA1
2022-01-13 10:34:01	623	17.990	XLON	00291796798EXPA1
2022-01-13 10:34:01	60	17.990	XLON	00291796799EXPA1
2022-01-13 10:34:01	242	17.990	XLON	00291796800EXPA1
2022-01-13 10:34:05	290	17.982	CHIX	00291796831EXPA1
2022-01-13 10:34:05	140	17.982	CHIX	00291796832EXPA1
2022-01-13 10:34:05	168	17.982	XLON	00291796833EXPA1
2022-01-13 10:35:08	112	17.992	XLON	00291797236EXPA1
2022-01-13 10:35:08	681	17.992	XLON	00291797237EXPA1
2022-01-13 10:35:08	490	17.992	XLON	00291797238EXPA1
2022-01-13 10:35:08	600	17.992	XLON	00291797239EXPA1
2022-01-13 10:35:08	600	17.992	XLON	00291797240EXPA1
2022-01-13 10:35:08	498	17.992	XLON	00291797241EXPA1
2022-01-13 10:35:24	592	17.988	BATE	00291797328EXPA1
2022-01-13 10:35:24	423	17.988	XLON	00291797329EXPA1

2022-01-13 10:35:24	130	17.988	XLON	00291797330EXPA1
2022-01-13 10:36:10	27	18.008	XLON	00291797563EXPA1
2022-01-13 10:36:10	388	18.008	XLON	00291797564EXPA1
2022-01-13 10:36:11	337	18.008	XLON	00291797567EXPA1
2022-01-13 10:36:11	1,333	18.008	XLON	00291797568EXPA1
2022-01-13 10:36:26	573	18.006	CHIX	00291797628EXPA1
2022-01-13 10:36:26	626	18.006	XLON	00291797629EXPA1
2022-01-13 10:36:26	47	18.006	XLON	00291797630EXPA1
2022-01-13 10:36:40	296	18.002	XLON	00291797711EXPA1
2022-01-13 10:36:40	321	18.000	XLON	00291797712EXPA1
2022-01-13 10:37:48	536	18.010	CHIX	00291797943EXPA1
2022-01-13 10:37:48	2,089	18.010	XLON	00291797944EXPA1
2022-01-13 10:37:48	506	18.010	XLON	00291797945EXPA1
2022-01-13 10:37:56	564	18.008	BATE	00291797968EXPA1
2022-01-13 10:38:25	209	18.006	XLON	00291798114EXPA1
2022-01-13 10:38:25	5	18.006	XLON	00291798115EXPA1
2022-01-13 10:38:25	5	18.006	XLON	00291798116EXPA1
2022-01-13 10:38:29	162	18.006	XLON	00291798128EXPA1
2022-01-13 10:38:29	130	18.006	XLON	00291798129EXPA1
2022-01-13 10:38:29	701	18.006	XLON	00291798130EXPA1
2022-01-13 10:38:48	176	18.002	XLON	00291798216EXPA1
2022-01-13 10:38:48	120	18.002	XLON	00291798219EXPA1
2022-01-13 10:38:48	176	18.002	XLON	00291798221EXPA1
2022-01-13 10:38:49	726	18.002	XLON	00291798224EXPA1
2022-01-13 10:38:49	8	18.002	XLON	00291798225EXPA1
2022-01-13 10:39:32	202	18.018	XLON	00291798388EXPA1
2022-01-13 10:39:32	133	18.018	XLON	00291798389EXPA1
2022-01-13 10:39:32	54	18.018	XLON	00291798390EXPA1
2022-01-13 10:39:32	131	18.018	XLON	00291798391EXPA1
2022-01-13 10:39:32	1,385	18.018	XLON	00291798392EXPA1
2022-01-13 10:39:57	586	18.018	CHIX	00291798523EXPA1
2022-01-13 10:39:57	562	18.018	XLON	00291798524EXPA1
2022-01-13 10:40:35	594	18.018	BATE	00291798676EXPA1
2022-01-13 10:40:35	454	18.018	XLON	00291798677EXPA1
2022-01-13 10:40:40	600	18.016	XLON	00291798696EXPA1
2022-01-13 10:40:40	500	18.016	XLON	00291798697EXPA1
2022-01-13 10:40:40	130	18.016	XLON	00291798698EXPA1
2022-01-13 10:40:40	51	18.016	XLON	00291798699EXPA1
2022-01-13 10:40:42	195	18.014	XLON	00291798709EXPA1

2022-01-13 10:40:43	39	18.014	XLON	00291798713EXPA1
2022-01-13 10:40:46	377	18.008	CHIX	00291798740EXPA1
2022-01-13 10:41:19	300	18.008	XLON	00291798897EXPA1
2022-01-13 10:41:26	333	18.006	XLON	00291798921EXPA1
2022-01-13 10:41:26	47	18.006	XLON	00291798922EXPA1
2022-01-13 10:41:26	256	18.006	XLON	00291798923EXPA1
2022-01-13 10:41:26	96	18.006	XLON	00291798924EXPA1
2022-01-13 10:41:26	48	18.006	XLON	00291798925EXPA1
2022-01-13 10:41:26	96	18.006	XLON	00291798926EXPA1
2022-01-13 10:41:26	123	18.006	XLON	00291798927EXPA1
2022-01-13 10:41:26	251	18.006	XLON	00291798928EXPA1
2022-01-13 10:42:10	322	18.006	XLON	00291799134EXPA1
2022-01-13 10:42:10	2,346	18.006	XLON	00291799135EXPA1
2022-01-13 10:42:10	176	18.006	XLON	00291799144EXPA1
2022-01-13 10:42:10	161	18.006	XLON	00291799145EXPA1
2022-01-13 10:43:02	20	18.012	BATE	00291799374EXPA1
2022-01-13 10:43:02	111	18.012	BATE	00291799375EXPA1
2022-01-13 10:43:02	169	18.012	BATE	00291799376EXPA1
2022-01-13 10:43:02	30	18.012	XLON	00291799373EXPA1
2022-01-13 10:43:03	300	18.012	XLON	00291799377EXPA1
2022-01-13 10:43:03	134	18.012	XLON	00291799378EXPA1
2022-01-13 10:43:03	305	18.012	XLON	00291799379EXPA1
2022-01-13 10:43:03	13	18.012	XLON	00291799380EXPA1
2022-01-13 10:43:44	600	18.038	XLON	00291799533EXPA1
2022-01-13 10:43:44	300	18.038	XLON	00291799535EXPA1
2022-01-13 10:43:44	188	18.038	XLON	00291799536EXPA1
2022-01-13 10:43:44	1,040	18.038	XLON	00291799537EXPA1
2022-01-13 10:44:09	635	18.040	CHIX	00291799624EXPA1
2022-01-13 10:44:09	85	18.040	CHIX	00291799626EXPA1
2022-01-13 10:44:09	1,213	18.040	XLON	00291799625EXPA1
2022-01-13 10:44:39	6	18.036	BATE	00291799727EXPA1
2022-01-13 10:44:39	149	18.036	BATE	00291799728EXPA1
2022-01-13 10:44:40	300	18.038	XLON	00291799730EXPA1
2022-01-13 10:44:53	3	18.036	CHIX	00291799791EXPA1
2022-01-13 10:44:53	478	18.036	CHIX	00291799792EXPA1
2022-01-13 10:44:53	164	18.036	XLON	00291799794EXPA1
2022-01-13 10:44:53	1,084	18.036	XLON	00291799795EXPA1
2022-01-13 10:44:53	752	18.036	XLON	00291799796EXPA1
2022-01-13 10:46:03	1,134	18.034	XLON	00291799990EXPA1

2022-01-13 10:46:04	138	18.034	XLON	00291799998EXPA1
2022-01-13 10:46:04	160	18.034	XLON	00291799999EXPA1
2022-01-13 10:46:35	223	18.040	XLON	00291800135EXPA1
2022-01-13 10:46:35	254	18.040	XLON	00291800136EXPA1
2022-01-13 10:46:44	300	18.042	XLON	00291800169EXPA1
2022-01-13 10:46:59	714	18.038	BATE	00291800246EXPA1
2022-01-13 10:46:59	726	18.038	CHIX	00291800245EXPA1
2022-01-13 10:47:00	453	18.034	BATE	00291800286EXPA1
2022-01-13 10:47:00	100	18.036	XLON	00291800285EXPA1
2022-01-13 10:47:01	255	18.034	XLON	00291800296EXPA1
2022-01-13 10:47:01	39	18.034	XLON	00291800297EXPA1
2022-01-13 10:47:01	19	18.034	XLON	00291800298EXPA1
2022-01-13 10:47:01	10	18.034	XLON	00291800299EXPA1
2022-01-13 10:47:01	5	18.034	XLON	00291800300EXPA1
2022-01-13 10:47:17	210	18.036	XLON	00291800340EXPA1
2022-01-13 10:47:23	134	18.036	XLON	00291800369EXPA1
2022-01-13 10:47:23	8	18.036	XLON	00291800370EXPA1
2022-01-13 10:47:23	158	18.036	XLON	00291800372EXPA1
2022-01-13 10:47:23	300	18.036	XLON	00291800373EXPA1
2022-01-13 10:47:23	600	18.036	XLON	00291800374EXPA1
2022-01-13 10:47:33	300	18.036	XLON	00291800412EXPA1
2022-01-13 10:47:34	300	18.036	XLON	00291800414EXPA1
2022-01-13 10:47:34	300	18.036	XLON	00291800415EXPA1
2022-01-13 10:47:34	100	18.036	XLON	00291800416EXPA1
2022-01-13 10:48:17	300	18.052	XLON	00291800606EXPA1
2022-01-13 10:48:17	27	18.052	XLON	00291800607EXPA1
2022-01-13 10:48:17	30	18.052	XLON	00291800608EXPA1
2022-01-13 10:48:17	300	18.052	XLON	00291800611EXPA1
2022-01-13 10:48:17	300	18.052	XLON	00291800616EXPA1
2022-01-13 10:48:17	123	18.052	XLON	00291800617EXPA1
2022-01-13 10:48:17	71	18.052	XLON	00291800618EXPA1
2022-01-13 10:48:17	249	18.052	XLON	00291800619EXPA1
2022-01-13 10:48:17	81	18.052	XLON	00291800620EXPA1
2022-01-13 10:48:18	300	18.052	XLON	00291800621EXPA1
2022-01-13 10:48:18	192	18.052	XLON	00291800625EXPA1
2022-01-13 10:48:18	300	18.052	XLON	00291800626EXPA1
2022-01-13 10:48:18	102	18.052	XLON	00291800627EXPA1
2022-01-13 10:48:18	106	18.052	XLON	00291800628EXPA1
2022-01-13 10:48:38	110	18.048	XLON	00291800690EXPA1

2022-01-13 10:48:38	473	18.048	XLON	00291800691EXPA1
2022-01-13 10:48:38	275	18.048	XLON	00291800692EXPA1
2022-01-13 10:49:27	600	18.048	XLON	00291800880EXPA1
2022-01-13 10:49:27	300	18.048	XLON	00291800881EXPA1
2022-01-13 10:49:59	2	18.048	XLON	00291800999EXPA1
2022-01-13 10:50:03	112	18.048	XLON	00291801013EXPA1
2022-01-13 10:50:03	144	18.048	XLON	00291801014EXPA1
2022-01-13 10:50:03	123	18.048	XLON	00291801016EXPA1
2022-01-13 10:50:04	229	18.048	XLON	00291801027EXPA1
2022-01-13 10:50:04	756	18.048	XLON	00291801028EXPA1
2022-01-13 10:50:04	516	18.048	XLON	00291801029EXPA1
2022-01-13 10:50:18	300	18.048	XLON	00291801119EXPA1
2022-01-13 10:50:37	1,220	18.052	XLON	00291801190EXPA1
2022-01-13 10:51:04	300	18.054	XLON	00291801292EXPA1
2022-01-13 10:51:04	300	18.054	XLON	00291801293EXPA1
2022-01-13 10:51:04	300	18.054	XLON	00291801294EXPA1
2022-01-13 10:51:04	201	18.054	XLON	00291801295EXPA1
2022-01-13 10:51:15	300	18.052	CHIX	00291801316EXPA1
2022-01-13 10:51:15	300	18.052	CHIX	00291801317EXPA1
2022-01-13 10:51:37	300	18.056	XLON	00291801370EXPA1
2022-01-13 10:51:40	300	18.058	XLON	00291801401EXPA1
2022-01-13 10:51:40	300	18.058	XLON	00291801402EXPA1
2022-01-13 10:51:40	300	18.058	XLON	00291801404EXPA1
2022-01-13 10:52:09	300	18.062	BATE	00291801560EXPA1
2022-01-13 10:52:09	272	18.062	CHIX	00291801558EXPA1
2022-01-13 10:52:10	126	18.062	BATE	00291801571EXPA1
2022-01-13 10:52:10	798	18.062	BATE	00291801575EXPA1
2022-01-13 10:52:10	1	18.062	BATE	00291801577EXPA1
2022-01-13 10:52:10	657	18.062	CHIX	00291801574EXPA1
2022-01-13 10:52:10	611	18.062	XLON	00291801576EXPA1
2022-01-13 10:52:26	1,198	18.060	XLON	00291801633EXPA1
2022-01-13 10:52:26	1,000	18.060	XLON	00291801634EXPA1
2022-01-13 10:52:26	29	18.060	XLON	00291801635EXPA1
2022-01-13 10:52:32	164	18.054	CHIX	00291801664EXPA1
2022-01-13 10:52:32	298	18.056	XLON	00291801663EXPA1
2022-01-13 10:52:55	377	18.050	XLON	00291801741EXPA1
2022-01-13 10:52:55	131	18.050	XLON	00291801742EXPA1
2022-01-13 10:52:55	118	18.050	XLON	00291801743EXPA1
2022-01-13 10:52:57	112	18.044	BATE	00291801803EXPA1

2022-01-13 10:52:57	101	18.046	XLON	00291801802EXPA1
2022-01-13 10:52:57	264	18.044	XLON	00291801804EXPA1
2022-01-13 10:53:54	769	18.054	XLON	00291801956EXPA1
2022-01-13 10:55:01	300	18.066	XLON	00291802207EXPA1
2022-01-13 10:55:01	300	18.066	XLON	00291802208EXPA1
2022-01-13 10:55:01	295	18.066	XLON	00291802209EXPA1
2022-01-13 10:55:01	1,400	18.066	XLON	00291802210EXPA1
2022-01-13 10:55:01	69	18.066	XLON	00291802211EXPA1
2022-01-13 10:55:01	483	18.066	XLON	00291802212EXPA1
2022-01-13 10:55:01	769	18.066	XLON	00291802213EXPA1
2022-01-13 10:55:17	225	18.062	CHIX	00291802257EXPA1
2022-01-13 10:55:17	444	18.062	XLON	00291802259EXPA1
2022-01-13 10:56:10	1,640	18.072	XLON	00291802489EXPA1
2022-01-13 10:56:12	288	18.070	CHIX	00291802495EXPA1
2022-01-13 10:56:18	586	18.070	XLON	00291802551EXPA1
2022-01-13 10:56:18	372	18.070	XLON	00291802552EXPA1
2022-01-13 10:58:02	347	18.070	XLON	00291802803EXPA1
2022-01-13 10:58:02	299	18.070	XLON	00291802804EXPA1
2022-01-13 10:58:02	300	18.070	XLON	00291802805EXPA1
2022-01-13 10:58:02	2	18.070	XLON	00291802806EXPA1
2022-01-13 10:58:05	300	18.070	XLON	00291802814EXPA1
2022-01-13 10:58:16	1,270	18.070	BATE	00291802824EXPA1
2022-01-13 10:58:16	485	18.068	CHIX	00291802823EXPA1
2022-01-13 10:58:16	272	18.068	XLON	00291802825EXPA1
2022-01-13 10:58:16	207	18.066	XLON	00291802826EXPA1
2022-01-13 10:58:28	235	18.082	XLON	00291802854EXPA1
2022-01-13 10:58:28	150	18.082	XLON	00291802855EXPA1
2022-01-13 10:58:29	1,679	18.084	XLON	00291802856EXPA1
2022-01-13 10:58:39	560	18.080	CHIX	00291802905EXPA1
2022-01-13 10:58:39	256	18.082	XLON	00291802902EXPA1
2022-01-13 10:58:39	73	18.082	XLON	00291802903EXPA1
2022-01-13 10:58:39	127	18.080	XLON	00291802906EXPA1
2022-01-13 10:58:40	123	18.080	XLON	00291802907EXPA1
2022-01-13 10:58:48	600	18.082	XLON	00291802939EXPA1
2022-01-13 10:59:16	757	18.078	XLON	00291803005EXPA1
2022-01-13 10:59:33	377	18.080	XLON	00291803054EXPA1
2022-01-13 10:59:51	300	18.078	XLON	00291803107EXPA1
2022-01-13 10:59:51	300	18.078	XLON	00291803108EXPA1
2022-01-13 10:59:51	42	18.078	XLON	00291803109EXPA1

2022-01-13 10:59:54	195	18.078	XLON	00291803112EXPA1
2022-01-13 10:59:54	1,457	18.078	XLON	00291803113EXPA1
2022-01-13 10:59:54	265	18.076	XLON	00291803114EXPA1
2022-01-13 11:00:29	1	18.084	XLON	00291803240EXPA1
2022-01-13 11:00:29	1	18.084	XLON	00291803241EXPA1
2022-01-13 11:00:29	1	18.084	XLON	00291803242EXPA1
2022-01-13 11:00:30	160	18.084	XLON	00291803247EXPA1
2022-01-13 11:01:29	300	18.084	XLON	00291803434EXPA1
2022-01-13 11:01:32	182	18.084	XLON	00291803447EXPA1
2022-01-13 11:01:40	626	18.082	BATE	00291803469EXPA1
2022-01-13 11:01:40	339	18.080	CHIX	00291803473EXPA1
2022-01-13 11:01:40	131	18.082	XLON	00291803470EXPA1
2022-01-13 11:01:41	600	18.082	XLON	00291803477EXPA1
2022-01-13 11:01:41	500	18.082	XLON	00291803478EXPA1
2022-01-13 11:01:41	300	18.082	XLON	00291803479EXPA1
2022-01-13 11:01:41	300	18.082	XLON	00291803480EXPA1
2022-01-13 11:01:43	392	18.080	XLON	00291803485EXPA1
2022-01-13 11:01:43	591	18.080	XLON	00291803487EXPA1
2022-01-13 11:02:31	300	18.080	XLON	00291803632EXPA1
2022-01-13 11:02:31	261	18.080	XLON	00291803633EXPA1
2022-01-13 11:02:31	300	18.080	XLON	00291803634EXPA1
2022-01-13 11:02:31	27	18.080	XLON	00291803635EXPA1
2022-01-13 11:02:31	126	18.080	XLON	00291803636EXPA1
2022-01-13 11:02:31	29	18.080	XLON	00291803637EXPA1
2022-01-13 11:02:41	260	18.078	CHIX	00291803660EXPA1
2022-01-13 11:02:41	300	18.078	CHIX	00291803662EXPA1
2022-01-13 11:02:41	71	18.078	CHIX	00291803663EXPA1
2022-01-13 11:02:41	53	18.078	CHIX	00291803666EXPA1
2022-01-13 11:02:41	41	18.078	XLON	00291803661EXPA1
2022-01-13 11:02:41	91	18.078	XLON	00291803664EXPA1
2022-01-13 11:02:41	127	18.078	XLON	00291803665EXPA1
2022-01-13 11:02:42	8	18.078	XLON	00291803667EXPA1
2022-01-13 11:02:49	42	18.076	BATE	00291803689EXPA1
2022-01-13 11:02:49	1	18.076	CHIX	00291803687EXPA1
2022-01-13 11:02:49	308	18.076	CHIX	00291803690EXPA1
2022-01-13 11:02:49	312	18.078	XLON	00291803686EXPA1
2022-01-13 11:02:49	642	18.078	XLON	00291803688EXPA1
2022-01-13 11:03:01	120	18.074	XLON	00291803722EXPA1
2022-01-13 11:03:37	600	18.074	XLON	00291803803EXPA1

2022-01-13 11:03:37	300	18.074	XLON	00291803804EXPA1
2022-01-13 11:03:37	268	18.074	XLON	00291803805EXPA1
2022-01-13 11:03:49	304	18.072	XLON	00291803861EXPA1
2022-01-13 11:03:49	94	18.072	XLON	00291803863EXPA1
2022-01-13 11:03:49	661	18.072	XLON	00291803864EXPA1
2022-01-13 11:03:49	93	18.072	XLON	00291803865EXPA1
2022-01-13 11:03:49	88	18.072	XLON	00291803867EXPA1
2022-01-13 11:03:49	1	18.072	XLON	00291803868EXPA1
2022-01-13 11:03:49	204	18.072	XLON	00291803869EXPA1
2022-01-13 11:03:49	96	18.072	XLON	00291803870EXPA1
2022-01-13 11:03:49	2	18.072	XLON	00291803873EXPA1
2022-01-13 11:03:49	1	18.072	XLON	00291803874EXPA1
2022-01-13 11:05:02	583	18.080	XLON	00291804166EXPA1
2022-01-13 11:05:02	352	18.080	XLON	00291804167EXPA1
2022-01-13 11:05:21	460	18.086	XLON	00291804243EXPA1
2022-01-13 11:05:29	327	18.094	XLON	00291804263EXPA1
2022-01-13 11:05:29	176	18.094	XLON	00291804264EXPA1
2022-01-13 11:05:29	151	18.094	XLON	00291804265EXPA1
2022-01-13 11:05:29	19	18.094	XLON	00291804266EXPA1
2022-01-13 11:05:29	122	18.094	XLON	00291804267EXPA1
2022-01-13 11:05:29	105	18.094	XLON	00291804268EXPA1
2022-01-13 11:05:29	147	18.094	XLON	00291804270EXPA1
2022-01-13 11:05:29	203	18.094	XLON	00291804271EXPA1
2022-01-13 11:05:29	158	18.094	XLON	00291804272EXPA1
2022-01-13 11:05:29	229	18.094	XLON	00291804273EXPA1
2022-01-13 11:05:29	123	18.094	XLON	00291804274EXPA1
2022-01-13 11:05:52	300	18.092	XLON	00291804364EXPA1
2022-01-13 11:05:54	300	18.092	XLON	00291804380EXPA1
2022-01-13 11:05:54	300	18.092	XLON	00291804381EXPA1
2022-01-13 11:05:55	282	18.090	XLON	00291804383EXPA1
2022-01-13 11:05:55	443	18.090	XLON	00291804384EXPA1
2022-01-13 11:06:46	800	18.104	CHIX	00291804599EXPA1
2022-01-13 11:06:46	444	18.104	CHIX	00291804601EXPA1
2022-01-13 11:06:46	2,194	18.104	XLON	00291804600EXPA1
2022-01-13 11:07:05	1,273	18.104	BATE	00291804656EXPA1
2022-01-13 11:07:05	348	18.104	XLON	00291804657EXPA1
2022-01-13 11:07:13	285	18.100	XLON	00291804676EXPA1
2022-01-13 11:07:13	422	18.100	XLON	00291804677EXPA1
2022-01-13 11:08:14	1,300	18.104	XLON	00291804878EXPA1

2022-01-13 11:08:14	882	18.104	XLON	00291804879EXPA1
2022-01-13 11:08:25	600	18.102	XLON	00291804931EXPA1
2022-01-13 11:08:25	308	18.102	XLON	00291804932EXPA1
2022-01-13 11:09:00	326	18.098	CHIX	00291805048EXPA1
2022-01-13 11:09:00	127	18.098	CHIX	00291805050EXPA1
2022-01-13 11:09:00	303	18.098	XLON	00291805047EXPA1
2022-01-13 11:09:00	320	18.098	XLON	00291805049EXPA1
2022-01-13 11:09:00	10	18.098	XLON	00291805051EXPA1
2022-01-13 11:09:17	306	18.094	XLON	00291805142EXPA1
2022-01-13 11:09:17	590	18.094	XLON	00291805143EXPA1
2022-01-13 11:09:45	554	18.088	BATE	00291805231EXPA1
2022-01-13 11:09:45	6	18.092	XLON	00291805226EXPA1
2022-01-13 11:09:45	245	18.092	XLON	00291805227EXPA1
2022-01-13 11:09:45	569	18.092	XLON	00291805228EXPA1
2022-01-13 11:09:45	85	18.092	XLON	00291805229EXPA1
2022-01-13 11:09:45	12	18.090	XLON	00291805230EXPA1
2022-01-13 11:09:45	799	18.090	XLON	00291805232EXPA1
2022-01-13 11:09:51	321	18.086	XLON	00291805255EXPA1
2022-01-13 11:09:51	140	18.086	XLON	00291805256EXPA1
2022-01-13 11:11:09	800	18.086	XLON	00291805479EXPA1
2022-01-13 11:11:09	94	18.086	XLON	00291805480EXPA1
2022-01-13 11:11:09	800	18.086	XLON	00291805481EXPA1
2022-01-13 11:11:09	357	18.086	XLON	00291805482EXPA1
2022-01-13 11:11:16	65	18.084	XLON	00291805497EXPA1
2022-01-13 11:11:35	430	18.084	XLON	00291805547EXPA1
2022-01-13 11:11:57	78	18.084	CHIX	00291805600EXPA1
2022-01-13 11:11:58	600	18.086	XLON	00291805604EXPA1
2022-01-13 11:11:58	300	18.086	XLON	00291805605EXPA1
2022-01-13 11:12:24	526	18.084	CHIX	00291805694EXPA1
2022-01-13 11:12:24	101	18.082	CHIX	00291805697EXPA1
2022-01-13 11:12:24	110	18.082	CHIX	00291805698EXPA1
2022-01-13 11:12:24	353	18.082	CHIX	00291805699EXPA1
2022-01-13 11:12:24	276	18.082	XLON	00291805695EXPA1
2022-01-13 11:12:24	218	18.082	XLON	00291805696EXPA1
2022-01-13 11:12:44	300	18.086	XLON	00291805733EXPA1
2022-01-13 11:12:44	300	18.086	XLON	00291805735EXPA1
2022-01-13 11:12:45	300	18.086	XLON	00291805737EXPA1
2022-01-13 11:12:45	300	18.086	XLON	00291805738EXPA1
2022-01-13 11:13:18	136	18.084	XLON	00291805879EXPA1

2022-01-13 11:13:18	481	18.084	XLON	00291805880EXPA1
2022-01-13 11:13:41	159	18.084	XLON	00291805962EXPA1
2022-01-13 11:13:41	300	18.084	XLON	00291805964EXPA1
2022-01-13 11:13:41	663	18.084	XLON	00291805965EXPA1
2022-01-13 11:13:41	299	18.084	XLON	00291805966EXPA1
2022-01-13 11:13:41	169	18.084	XLON	00291805967EXPA1
2022-01-13 11:13:41	180	18.084	XLON	00291805968EXPA1
2022-01-13 11:13:41	178	18.084	XLON	00291805969EXPA1
2022-01-13 11:13:41	63	18.084	XLON	00291805970EXPA1
2022-01-13 11:13:41	21	18.084	XLON	00291805971EXPA1
2022-01-13 11:13:41	52	18.084	XLON	00291805972EXPA1
2022-01-13 11:13:43	300	18.082	BATE	00291805974EXPA1
2022-01-13 11:13:43	32	18.082	BATE	00291805975EXPA1
2022-01-13 11:13:43	46	18.082	BATE	00291805976EXPA1
2022-01-13 11:13:43	100	18.082	BATE	00291805977EXPA1
2022-01-13 11:13:43	41	18.082	BATE	00291805978EXPA1
2022-01-13 11:13:44	65	18.082	BATE	00291805980EXPA1
2022-01-13 11:13:44	214	18.082	BATE	00291805981EXPA1
2022-01-13 11:13:44	86	18.082	BATE	00291805982EXPA1
2022-01-13 11:13:44	49	18.082	BATE	00291805983EXPA1
2022-01-13 11:13:57	70	18.080	XLON	00291806087EXPA1
2022-01-13 11:13:57	188	18.080	XLON	00291806088EXPA1
2022-01-13 11:14:01	74	18.078	CHIX	00291806090EXPA1
2022-01-13 11:14:01	125	18.078	CHIX	00291806091EXPA1
2022-01-13 11:14:03	271	18.078	XLON	00291806118EXPA1
2022-01-13 11:14:50	1,214	18.078	XLON	00291806305EXPA1
2022-01-13 11:14:51	460	18.076	XLON	00291806309EXPA1
2022-01-13 11:15:51	17	18.080	XLON	00291806494EXPA1
2022-01-13 11:15:55	544	18.082	XLON	00291806500EXPA1
2022-01-13 11:15:55	300	18.082	XLON	00291806501EXPA1
2022-01-13 11:15:55	157	18.082	XLON	00291806502EXPA1
2022-01-13 11:15:55	1,495	18.082	XLON	00291806503EXPA1
2022-01-13 11:16:06	162	18.080	XLON	00291806544EXPA1
2022-01-13 11:16:06	223	18.080	XLON	00291806549EXPA1
2022-01-13 11:16:06	62	18.080	XLON	00291806552EXPA1
2022-01-13 11:16:06	9	18.080	XLON	00291806553EXPA1
2022-01-13 11:16:06	23	18.080	XLON	00291806554EXPA1
2022-01-13 11:16:06	1	18.080	XLON	00291806555EXPA1
2022-01-13 11:16:06	27	18.080	XLON	00291806556EXPA1

2022-01-13 11:16:57	6	18.076	BATE	00291806704EXPA1
2022-01-13 11:16:57	46	18.076	BATE	00291806707EXPA1
2022-01-13 11:16:57	57	18.076	BATE	00291806710EXPA1
2022-01-13 11:16:57	39	18.076	BATE	00291806712EXPA1
2022-01-13 11:16:57	45	18.076	BATE	00291806714EXPA1
2022-01-13 11:16:57	346	18.076	BATE	00291806715EXPA1
2022-01-13 11:16:57	90	18.076	CHIX	00291806706EXPA1
2022-01-13 11:16:57	74	18.076	CHIX	00291806709EXPA1
2022-01-13 11:16:57	86	18.076	CHIX	00291806711EXPA1
2022-01-13 11:16:57	407	18.076	CHIX	00291806713EXPA1
2022-01-13 11:16:57	167	18.076	XLON	00291806705EXPA1
2022-01-13 11:16:57	57	18.076	XLON	00291806708EXPA1
2022-01-13 11:16:59	30	18.074	CHIX	00291806718EXPA1
2022-01-13 11:16:59	83	18.074	XLON	00291806719EXPA1
2022-01-13 11:17:09	156	18.078	XLON	00291806764EXPA1
2022-01-13 11:17:09	100	18.078	XLON	00291806766EXPA1
2022-01-13 11:17:09	1,075	18.078	XLON	00291806768EXPA1
2022-01-13 11:17:09	1,800	18.078	XLON	00291806769EXPA1
2022-01-13 11:17:58	253	18.084	XLON	00291806938EXPA1
2022-01-13 11:18:10	60	18.080	XLON	00291806984EXPA1
2022-01-13 11:18:10	242	18.080	XLON	00291806985EXPA1
2022-01-13 11:18:11	212	18.076	XLON	00291806986EXPA1
2022-01-13 11:18:11	29	18.076	XLON	00291806987EXPA1
2022-01-13 11:18:31	171	18.082	XLON	00291807051EXPA1
2022-01-13 11:18:31	123	18.082	XLON	00291807053EXPA1
2022-01-13 11:18:31	300	18.082	XLON	00291807054EXPA1
2022-01-13 11:18:31	828	18.082	XLON	00291807055EXPA1
2022-01-13 11:18:31	177	18.082	XLON	00291807056EXPA1
2022-01-13 11:18:31	523	18.082	XLON	00291807057EXPA1
2022-01-13 11:18:31	77	18.082	XLON	00291807058EXPA1
2022-01-13 11:18:31	12	18.082	XLON	00291807059EXPA1
2022-01-13 11:18:59	75	18.078	XLON	00291807152EXPA1
2022-01-13 11:19:31	242	18.076	XLON	00291807274EXPA1
2022-01-13 11:19:52	300	18.076	XLON	00291807324EXPA1
2022-01-13 11:19:52	115	18.076	XLON	00291807325EXPA1
2022-01-13 11:19:56	38	18.076	CHIX	00291807338EXPA1
2022-01-13 11:19:56	300	18.076	CHIX	00291807339EXPA1
2022-01-13 11:19:58	617	18.074	BATE	00291807356EXPA1
2022-01-13 11:19:58	355	18.074	CHIX	00291807357EXPA1

2022-01-13 11:19:58	306	18.074	CHIX	00291807358EXPA1
2022-01-13 11:19:58	483	18.074	XLON	00291807359EXPA1
2022-01-13 11:19:58	611	18.074	XLON	00291807360EXPA1
2022-01-13 11:20:01	114	18.070	XLON	00291807383EXPA1
2022-01-13 11:20:01	83	18.070	XLON	00291807384EXPA1
2022-01-13 11:20:01	134	18.070	XLON	00291807385EXPA1
2022-01-13 11:20:05	106	18.068	BATE	00291807415EXPA1
2022-01-13 11:20:05	210	18.068	CHIX	00291807413EXPA1
2022-01-13 11:20:05	132	18.070	XLON	00291807401EXPA1
2022-01-13 11:20:05	539	18.070	XLON	00291807405EXPA1
2022-01-13 11:21:12	238	18.068	XLON	00291807622EXPA1
2022-01-13 11:21:12	35	18.068	XLON	00291807623EXPA1
2022-01-13 11:21:12	1,821	18.068	XLON	00291807624EXPA1
2022-01-13 11:21:28	152	18.062	CHIX	00291807690EXPA1
2022-01-13 11:21:28	415	18.064	XLON	00291807691EXPA1
2022-01-13 11:21:28	303	18.062	XLON	00291807692EXPA1
2022-01-13 11:22:36	9	18.060	XLON	00291807877EXPA1
2022-01-13 11:22:42	599	18.062	XLON	00291807896EXPA1
2022-01-13 11:22:42	300	18.062	XLON	00291807897EXPA1
2022-01-13 11:22:42	416	18.062	XLON	00291807898EXPA1
2022-01-13 11:22:42	184	18.062	XLON	00291807899EXPA1
2022-01-13 11:22:42	40	18.062	XLON	00291807900EXPA1
2022-01-13 11:22:42	300	18.062	XLON	00291807901EXPA1
2022-01-13 11:22:42	14	18.062	XLON	00291807902EXPA1
2022-01-13 11:22:46	157	18.058	BATE	00291807929EXPA1
2022-01-13 11:22:51	222	18.056	XLON	00291807962EXPA1
2022-01-13 11:22:56	300	18.058	XLON	00291807975EXPA1
2022-01-13 11:23:17	600	18.058	XLON	00291808021EXPA1
2022-01-13 11:23:17	300	18.058	XLON	00291808022EXPA1
2022-01-13 11:23:17	136	18.058	XLON	00291808023EXPA1
2022-01-13 11:23:42	100	18.064	XLON	00291808088EXPA1
2022-01-13 11:23:45	2	18.064	XLON	00291808103EXPA1
2022-01-13 11:23:54	81	18.068	XLON	00291808119EXPA1
2022-01-13 11:23:54	300	18.068	XLON	00291808120EXPA1
2022-01-13 11:23:54	300	18.068	XLON	00291808121EXPA1
2022-01-13 11:23:54	88	18.068	XLON	00291808126EXPA1
2022-01-13 11:23:54	300	18.068	XLON	00291808127EXPA1
2022-01-13 11:23:54	300	18.068	XLON	00291808128EXPA1
2022-01-13 11:23:54	262	18.068	XLON	00291808129EXPA1

2022-01-13 11:23:54	132	18.068	XLON	00291808130EXPA1
2022-01-13 11:23:54	47	18.068	XLON	00291808131EXPA1
2022-01-13 11:23:54	74	18.068	XLON	00291808132EXPA1
2022-01-13 11:24:08	730	18.066	BATE	00291808178EXPA1
2022-01-13 11:24:08	817	18.066	CHIX	00291808179EXPA1
2022-01-13 11:24:08	434	18.066	XLON	00291808180EXPA1
2022-01-13 11:24:08	723	18.066	XLON	00291808181EXPA1
2022-01-13 11:24:37	290	18.066	XLON	00291808301EXPA1
2022-01-13 11:25:06	266	18.064	XLON	00291808400EXPA1
2022-01-13 11:25:26	268	18.070	XLON	00291808447EXPA1
2022-01-13 11:25:26	49	18.070	XLON	00291808448EXPA1
2022-01-13 11:25:26	284	18.070	XLON	00291808449EXPA1
2022-01-13 11:25:44	454	18.068	CHIX	00291808492EXPA1
2022-01-13 11:25:44	200	18.068	XLON	00291808502EXPA1
2022-01-13 11:25:44	100	18.068	XLON	00291808503EXPA1
2022-01-13 11:26:14	600	18.068	XLON	00291808555EXPA1
2022-01-13 11:26:17	600	18.070	XLON	00291808558EXPA1
2022-01-13 11:26:17	300	18.070	XLON	00291808559EXPA1
2022-01-13 11:26:38	300	18.068	XLON	00291808601EXPA1
2022-01-13 11:26:38	78	18.068	XLON	00291808602EXPA1
2022-01-13 11:26:38	58	18.068	XLON	00291808603EXPA1
2022-01-13 11:26:38	164	18.068	XLON	00291808604EXPA1
2022-01-13 11:27:13	111	18.070	XLON	00291808707EXPA1
2022-01-13 11:27:23	1,391	18.070	XLON	00291808721EXPA1
2022-01-13 11:27:24	235	18.070	XLON	00291808725EXPA1
2022-01-13 11:27:24	139	18.070	XLON	00291808726EXPA1
2022-01-13 11:27:27	295	18.070	XLON	00291808730EXPA1
2022-01-13 11:27:27	735	18.070	XLON	00291808731EXPA1
2022-01-13 11:27:28	42	18.068	CHIX	00291808742EXPA1
2022-01-13 11:27:28	46	18.068	CHIX	00291808743EXPA1
2022-01-13 11:27:28	300	18.068	CHIX	00291808744EXPA1
2022-01-13 11:27:29	647	18.068	XLON	00291808747EXPA1
2022-01-13 11:28:05	133	18.068	XLON	00291808835EXPA1
2022-01-13 11:28:05	161	18.068	XLON	00291808836EXPA1
2022-01-13 11:28:10	550	18.064	BATE	00291808856EXPA1
2022-01-13 11:28:10	701	18.064	XLON	00291808857EXPA1
2022-01-13 11:28:37	179	18.062	CHIX	00291808957EXPA1
2022-01-13 11:28:37	151	18.060	CHIX	00291808960EXPA1
2022-01-13 11:28:37	670	18.062	XLON	00291808958EXPA1

2022-01-13 11:28:37	305	18.062	XLON	00291808959EXPA1
2022-01-13 11:28:43	170	18.060	XLON	00291808970EXPA1
2022-01-13 11:28:43	208	18.060	XLON	00291808971EXPA1
2022-01-13 11:28:43	283	18.060	XLON	00291808972EXPA1
2022-01-13 11:28:43	105	18.060	XLON	00291808973EXPA1
2022-01-13 11:28:44	240	18.056	XLON	00291808975EXPA1
2022-01-13 11:28:45	118	18.056	BATE	00291808981EXPA1
2022-01-13 11:29:42	300	18.058	XLON	00291809153EXPA1
2022-01-13 11:29:42	128	18.058	XLON	00291809154EXPA1
2022-01-13 11:30:03	126	18.054	XLON	00291809233EXPA1
2022-01-13 11:30:03	191	18.056	XLON	00291809234EXPA1
2022-01-13 11:30:03	109	18.056	XLON	00291809235EXPA1
2022-01-13 11:30:03	400	18.056	XLON	00291809236EXPA1
2022-01-13 11:30:03	654	18.056	XLON	00291809237EXPA1
2022-01-13 11:31:02	64	18.060	XLON	00291809424EXPA1
2022-01-13 11:31:02	1,119	18.060	XLON	00291809425EXPA1
2022-01-13 11:31:02	319	18.060	XLON	00291809426EXPA1
2022-01-13 11:31:02	1,961	18.060	XLON	00291809427EXPA1
2022-01-13 11:31:31	119	18.058	XLON	00291809493EXPA1
2022-01-13 11:31:31	120	18.058	XLON	00291809494EXPA1
2022-01-13 11:31:31	11	18.058	XLON	00291809495EXPA1
2022-01-13 11:31:31	195	18.058	XLON	00291809496EXPA1
2022-01-13 11:31:31	10	18.058	XLON	00291809497EXPA1
2022-01-13 11:31:31	247	18.058	XLON	00291809498EXPA1
2022-01-13 11:32:12	12	18.056	CHIX	00291809589EXPA1
2022-01-13 11:32:12	797	18.056	XLON	00291809587EXPA1
2022-01-13 11:32:12	57	18.056	XLON	00291809588EXPA1
2022-01-13 11:32:14	300	18.056	CHIX	00291809593EXPA1
2022-01-13 11:32:14	300	18.056	CHIX	00291809594EXPA1
2022-01-13 11:32:14	1	18.056	CHIX	00291809600EXPA1
2022-01-13 11:32:14	223	18.056	CHIX	00291809601EXPA1
2022-01-13 11:32:14	124	18.056	XLON	00291809595EXPA1
2022-01-13 11:32:14	132	18.056	XLON	00291809596EXPA1
2022-01-13 11:32:14	135	18.056	XLON	00291809597EXPA1
2022-01-13 11:32:14	81	18.056	XLON	00291809598EXPA1
2022-01-13 11:32:14	1	18.056	XLON	00291809599EXPA1
2022-01-13 11:32:16	100	18.056	BATE	00291809602EXPA1
2022-01-13 11:32:16	300	18.056	BATE	00291809603EXPA1
2022-01-13 11:32:16	170	18.056	BATE	00291809604EXPA1

2022-01-13 11:32:16	30	18.056	BATE	00291809605EXPA1
2022-01-13 11:32:16	33	18.056	BATE	00291809606EXPA1
2022-01-13 11:33:24	155	18.058	XLON	00291809828EXPA1
2022-01-13 11:33:24	171	18.058	XLON	00291809829EXPA1
2022-01-13 11:33:29	650	18.060	XLON	00291809853EXPA1
2022-01-13 11:33:29	326	18.060	XLON	00291809854EXPA1
2022-01-13 11:33:29	29	18.060	XLON	00291809855EXPA1
2022-01-13 11:33:29	132	18.060	XLON	00291809856EXPA1
2022-01-13 11:33:30	258	18.060	XLON	00291809857EXPA1
2022-01-13 11:33:46	868	18.060	XLON	00291809915EXPA1
2022-01-13 11:34:02	171	18.062	XLON	00291809967EXPA1
2022-01-13 11:34:02	144	18.062	XLON	00291809968EXPA1
2022-01-13 11:34:03	144	18.062	XLON	00291809969EXPA1
2022-01-13 11:34:03	57	18.062	XLON	00291809970EXPA1
2022-01-13 11:34:13	132	18.062	XLON	00291810014EXPA1
2022-01-13 11:34:13	135	18.062	XLON	00291810015EXPA1
2022-01-13 11:34:13	140	18.062	XLON	00291810016EXPA1
2022-01-13 11:34:13	47	18.062	XLON	00291810017EXPA1
2022-01-13 11:34:13	147	18.062	XLON	00291810018EXPA1
2022-01-13 11:34:13	136	18.062	XLON	00291810019EXPA1
2022-01-13 11:34:13	47	18.062	XLON	00291810020EXPA1
2022-01-13 11:34:13	1	18.062	XLON	00291810021EXPA1
2022-01-13 11:34:29	300	18.062	XLON	00291810068EXPA1
2022-01-13 11:34:32	300	18.062	XLON	00291810084EXPA1
2022-01-13 11:34:47	125	18.072	CHIX	00291810116EXPA1
2022-01-13 11:34:47	175	18.072	CHIX	00291810117EXPA1
2022-01-13 11:34:48	873	18.072	CHIX	00291810118EXPA1
2022-01-13 11:34:48	2,002	18.072	XLON	00291810119EXPA1
2022-01-13 11:34:51	55	18.068	CHIX	00291810130EXPA1
2022-01-13 11:34:51	547	18.070	XLON	00291810131EXPA1
2022-01-13 11:35:30	300	18.074	BATE	00291810241EXPA1
2022-01-13 11:35:34	700	18.074	BATE	00291810254EXPA1
2022-01-13 11:35:34	272	18.074	BATE	00291810255EXPA1
2022-01-13 11:36:47	100	18.076	XLON	00291810471EXPA1
2022-01-13 11:36:47	108	18.076	XLON	00291810472EXPA1
2022-01-13 11:36:47	92	18.076	XLON	00291810473EXPA1
2022-01-13 11:37:04	1,391	18.082	XLON	00291810513EXPA1
2022-01-13 11:37:32	1,391	18.084	XLON	00291810609EXPA1
2022-01-13 11:37:32	366	18.084	XLON	00291810610EXPA1

2022-01-13 11:37:32	338	18.084	XLON	00291810611EXPA1
2022-01-13 11:37:32	177	18.084	XLON	00291810612EXPA1
2022-01-13 11:38:41	600	18.088	XLON	00291810821EXPA1
2022-01-13 11:38:41	235	18.088	XLON	00291810822EXPA1
2022-01-13 11:39:18	57	18.092	CHIX	00291810968EXPA1
2022-01-13 11:39:18	300	18.092	CHIX	00291810969EXPA1
2022-01-13 11:39:18	33	18.092	CHIX	00291810970EXPA1
2022-01-13 11:39:18	300	18.092	CHIX	00291810971EXPA1
2022-01-13 11:39:18	300	18.092	XLON	00291810972EXPA1
2022-01-13 11:39:18	113	18.092	XLON	00291810973EXPA1
2022-01-13 11:39:18	146	18.092	XLON	00291810974EXPA1
2022-01-13 11:39:18	113	18.092	XLON	00291810975EXPA1
2022-01-13 11:39:21	300	18.092	XLON	00291810995EXPA1
2022-01-13 11:39:24	300	18.092	XLON	00291811004EXPA1
2022-01-13 11:39:24	133	18.092	XLON	00291811005EXPA1
2022-01-13 11:39:27	300	18.092	XLON	00291811013EXPA1
2022-01-13 11:39:27	300	18.092	XLON	00291811015EXPA1
2022-01-13 11:39:27	300	18.092	XLON	00291811016EXPA1
2022-01-13 11:39:27	259	18.092	XLON	00291811017EXPA1
2022-01-13 11:39:27	300	18.092	XLON	00291811019EXPA1
2022-01-13 11:39:28	632	18.090	CHIX	00291811024EXPA1
2022-01-13 11:39:28	38	18.090	XLON	00291811026EXPA1
2022-01-13 11:39:28	103	18.090	XLON	00291811027EXPA1
2022-01-13 11:39:28	1	18.090	XLON	00291811028EXPA1
2022-01-13 11:40:15	120	18.090	XLON	00291811280EXPA1
2022-01-13 11:40:15	180	18.090	XLON	00291811281EXPA1
2022-01-13 11:40:15	1,113	18.090	XLON	00291811282EXPA1
2022-01-13 11:40:15	61	18.090	XLON	00291811283EXPA1
2022-01-13 11:40:15	19	18.090	XLON	00291811284EXPA1
2022-01-13 11:40:15	9	18.090	XLON	00291811285EXPA1
2022-01-13 11:40:15	1	18.090	XLON	00291811286EXPA1
2022-01-13 11:40:40	300	18.100	XLON	00291811353EXPA1
2022-01-13 11:40:40	800	18.100	XLON	00291811354EXPA1
2022-01-13 11:40:40	105	18.100	XLON	00291811355EXPA1
2022-01-13 11:40:40	271	18.100	XLON	00291811356EXPA1
2022-01-13 11:40:40	123	18.100	XLON	00291811357EXPA1
2022-01-13 11:40:40	165	18.100	XLON	00291811358EXPA1
2022-01-13 11:40:50	190	18.096	XLON	00291811420EXPA1
2022-01-13 11:41:17	29	18.096	BATE	00291811520EXPA1

2022-01-13 11:41:22	703	18.096	BATE	00291811525EXPA1
2022-01-13 11:41:22	505	18.096	BATE	00291811526EXPA1
2022-01-13 11:41:40	1,033	18.104	XLON	00291811666EXPA1
2022-01-13 11:41:40	107	18.104	XLON	00291811667EXPA1
2022-01-13 11:42:02	89	18.102	CHIX	00291811730EXPA1
2022-01-13 11:42:02	100	18.102	CHIX	00291811731EXPA1
2022-01-13 11:42:02	180	18.102	CHIX	00291811732EXPA1
2022-01-13 11:42:03	288	18.100	CHIX	00291811734EXPA1
2022-01-13 11:42:11	317	18.094	XLON	00291811754EXPA1
2022-01-13 11:42:17	856	18.092	XLON	00291811789EXPA1
2022-01-13 11:42:19	116	18.090	CHIX	00291811802EXPA1
2022-01-13 11:42:19	987	18.092	XLON	00291811801EXPA1
2022-01-13 11:43:15	300	18.098	XLON	00291811948EXPA1
2022-01-13 11:43:15	300	18.098	XLON	00291811949EXPA1
2022-01-13 11:43:15	163	18.098	XLON	00291811950EXPA1
2022-01-13 11:43:19	300	18.096	XLON	00291811974EXPA1
2022-01-13 11:43:19	107	18.096	XLON	00291811975EXPA1
2022-01-13 11:43:31	585	18.094	XLON	00291811998EXPA1
2022-01-13 11:44:04	163	18.100	XLON	00291812168EXPA1
2022-01-13 11:44:10	123	18.100	XLON	00291812191EXPA1
2022-01-13 11:44:10	307	18.100	XLON	00291812192EXPA1
2022-01-13 11:44:10	106	18.100	XLON	00291812193EXPA1
2022-01-13 11:44:10	132	18.100	XLON	00291812194EXPA1
2022-01-13 11:44:10	143	18.100	XLON	00291812195EXPA1
2022-01-13 11:44:10	1,029	18.100	XLON	00291812196EXPA1
2022-01-13 11:44:50	239	18.100	XLON	00291812305EXPA1
2022-01-13 11:45:00	330	18.098	CHIX	00291812326EXPA1
2022-01-13 11:45:05	18	18.100	XLON	00291812347EXPA1
2022-01-13 11:45:19	1,047	18.100	XLON	00291812367EXPA1
2022-01-13 11:45:19	501	18.100	XLON	00291812368EXPA1
2022-01-13 11:45:19	217	18.100	XLON	00291812369EXPA1
2022-01-13 11:45:19	109	18.100	XLON	00291812370EXPA1
2022-01-13 11:45:19	33	18.100	XLON	00291812371EXPA1
2022-01-13 11:45:42	65	18.096	BATE	00291812451EXPA1
2022-01-13 11:45:42	102	18.096	BATE	00291812454EXPA1
2022-01-13 11:45:44	26	18.096	BATE	00291812456EXPA1
2022-01-13 11:45:44	116	18.096	BATE	00291812457EXPA1
2022-01-13 11:45:46	154	18.096	BATE	00291812466EXPA1
2022-01-13 11:45:51	359	18.096	XLON	00291812479EXPA1

2022-01-13 11:46:08	1,204	18.100	XLON	00291812534EXPA1
2022-01-13 11:46:08	250	18.100	XLON	00291812535EXPA1
2022-01-13 11:46:08	327	18.100	XLON	00291812536EXPA1
2022-01-13 11:46:08	250	18.100	XLON	00291812537EXPA1
2022-01-13 11:47:06	836	18.098	XLON	00291813024EXPA1
2022-01-13 11:47:06	611	18.098	XLON	00291813025EXPA1
2022-01-13 11:47:41	600	18.098	XLON	00291813133EXPA1
2022-01-13 11:47:44	284	18.096	BATE	00291813140EXPA1
2022-01-13 11:48:00	56	18.098	CHIX	00291813192EXPA1
2022-01-13 11:48:00	133	18.098	CHIX	00291813193EXPA1
2022-01-13 11:48:00	600	18.098	XLON	00291813196EXPA1
2022-01-13 11:48:13	38	18.096	BATE	00291813249EXPA1
2022-01-13 11:48:13	362	18.096	BATE	00291813250EXPA1
2022-01-13 11:48:13	994	18.098	CHIX	00291813248EXPA1
2022-01-13 11:48:13	104	18.096	XLON	00291813251EXPA1
2022-01-13 11:48:15	300	18.094	BATE	00291813253EXPA1
2022-01-13 11:48:18	12	18.094	BATE	00291813276EXPA1
2022-01-13 11:48:18	212	18.094	XLON	00291813277EXPA1
2022-01-13 11:48:18	668	18.094	XLON	00291813278EXPA1
2022-01-13 11:48:24	39	18.090	XLON	00291813322EXPA1
2022-01-13 11:48:48	503	18.088	XLON	00291813430EXPA1
2022-01-13 11:48:48	224	18.088	XLON	00291813431EXPA1
2022-01-13 11:48:48	45	18.088	XLON	00291813432EXPA1
2022-01-13 11:48:48	56	18.088	XLON	00291813433EXPA1
2022-01-13 11:48:48	30	18.088	XLON	00291813434EXPA1
2022-01-13 11:48:55	777	18.084	XLON	00291813458EXPA1
2022-01-13 11:48:56	51	18.080	XLON	00291813459EXPA1
2022-01-13 11:49:08	161	18.076	XLON	00291813525EXPA1
2022-01-13 11:49:08	201	18.076	XLON	00291813526EXPA1
2022-01-13 11:50:11	99	18.080	XLON	00291813861EXPA1
2022-01-13 11:50:11	136	18.080	XLON	00291813862EXPA1
2022-01-13 11:50:11	2,157	18.080	XLON	00291813863EXPA1
2022-01-13 11:50:41	543	18.080	CHIX	00291814049EXPA1
2022-01-13 11:50:41	509	18.076	XLON	00291814050EXPA1
2022-01-13 11:50:52	503	18.076	BATE	00291814089EXPA1
2022-01-13 11:50:52	19	18.076	BATE	00291814090EXPA1
2022-01-13 11:50:52	16	18.076	BATE	00291814091EXPA1
2022-01-13 11:50:52	408	18.076	XLON	00291814085EXPA1
2022-01-13 11:50:52	234	18.076	XLON	00291814087EXPA1

2022-01-13 11:51:27	54	18.074	XLON	00291814278EXPA1
2022-01-13 11:51:27	54	18.074	XLON	00291814279EXPA1
2022-01-13 11:51:27	147	18.074	XLON	00291814280EXPA1
2022-01-13 11:52:04	1,100	18.076	XLON	00291814451EXPA1
2022-01-13 11:52:04	211	18.076	XLON	00291814452EXPA1
2022-01-13 11:52:14	404	18.080	XLON	00291814480EXPA1
2022-01-13 11:52:14	300	18.080	XLON	00291814481EXPA1
2022-01-13 11:52:28	133	18.082	XLON	00291814525EXPA1
2022-01-13 11:52:33	108	18.082	XLON	00291814568EXPA1
2022-01-13 11:52:33	1,869	18.082	XLON	00291814569EXPA1
2022-01-13 11:53:11	530	18.076	CHIX	00291814758EXPA1
2022-01-13 11:53:11	295	18.076	XLON	00291814759EXPA1
2022-01-13 11:53:45	52	18.080	XLON	00291814952EXPA1
2022-01-13 11:53:56	25	18.080	XLON	00291814994EXPA1
2022-01-13 11:53:56	46	18.080	XLON	00291814995EXPA1
2022-01-13 11:53:56	64	18.080	XLON	00291814996EXPA1
2022-01-13 11:53:56	866	18.080	XLON	00291814997EXPA1
2022-01-13 11:53:56	55	18.080	XLON	00291814998EXPA1
2022-01-13 11:53:56	251	18.080	XLON	00291814999EXPA1
2022-01-13 11:54:19	2,025	18.084	XLON	00291815112EXPA1
2022-01-13 11:54:21	308	18.080	BATE	00291815126EXPA1
2022-01-13 11:54:21	103	18.080	BATE	00291815134EXPA1
2022-01-13 11:54:22	129	18.078	CHIX	00291815143EXPA1
2022-01-13 11:55:04	300	18.078	XLON	00291815401EXPA1
2022-01-13 11:55:04	29	18.078	XLON	00291815402EXPA1
2022-01-13 11:55:13	185	18.076	XLON	00291815463EXPA1
2022-01-13 11:55:14	100	18.076	XLON	00291815483EXPA1
2022-01-13 11:55:44	51	18.078	XLON	00291815612EXPA1
2022-01-13 11:55:44	59	18.078	XLON	00291815613EXPA1
2022-01-13 11:55:44	300	18.078	XLON	00291815614EXPA1
2022-01-13 11:55:44	300	18.078	XLON	00291815617EXPA1
2022-01-13 11:55:44	240	18.078	XLON	00291815618EXPA1
2022-01-13 11:55:45	42	18.076	BATE	00291815621EXPA1
2022-01-13 11:55:45	300	18.076	BATE	00291815622EXPA1
2022-01-13 11:55:45	264	18.076	BATE	00291815623EXPA1
2022-01-13 11:55:45	240	18.078	XLON	00291815619EXPA1
2022-01-13 11:55:45	300	18.078	XLON	00291815620EXPA1
2022-01-13 11:55:46	11	18.076	XLON	00291815632EXPA1
2022-01-13 11:55:46	300	18.076	XLON	00291815633EXPA1

2022-01-13 11:56:07	45	18.076	BATE	00291815716EXPA1
2022-01-13 11:56:09	35	18.074	CHIX	00291815722EXPA1
2022-01-13 11:56:09	265	18.074	CHIX	00291815725EXPA1
2022-01-13 11:56:09	181	18.074	CHIX	00291815726EXPA1
2022-01-13 11:56:09	137	18.074	XLON	00291815723EXPA1
2022-01-13 11:56:09	54	18.074	XLON	00291815724EXPA1
2022-01-13 11:56:42	2,009	18.076	XLON	00291815857EXPA1
2022-01-13 11:56:42	177	18.076	XLON	00291815858EXPA1
2022-01-13 11:56:42	582	18.076	XLON	00291815859EXPA1
2022-01-13 11:56:48	152	18.076	XLON	00291815908EXPA1
2022-01-13 11:57:09	10	18.072	CHIX	00291815969EXPA1
2022-01-13 11:57:10	190	18.072	CHIX	00291815970EXPA1
2022-01-13 11:57:10	102	18.072	CHIX	00291815971EXPA1
2022-01-13 11:57:10	51	18.072	CHIX	00291815978EXPA1
2022-01-13 11:57:10	86	18.072	CHIX	00291815980EXPA1
2022-01-13 11:57:10	75	18.072	CHIX	00291815986EXPA1
2022-01-13 11:57:49	600	18.074	XLON	00291816213EXPA1
2022-01-13 11:58:18	118	18.076	XLON	00291816334EXPA1
2022-01-13 11:58:18	189	18.076	XLON	00291816335EXPA1
2022-01-13 11:58:18	146	18.076	XLON	00291816336EXPA1
2022-01-13 11:58:18	114	18.076	XLON	00291816337EXPA1
2022-01-13 11:58:18	96	18.076	XLON	00291816338EXPA1
2022-01-13 11:58:18	281	18.076	XLON	00291816339EXPA1
2022-01-13 11:58:18	213	18.076	XLON	00291816340EXPA1
2022-01-13 11:58:18	600	18.076	XLON	00291816341EXPA1
2022-01-13 11:58:43	513	18.074	BATE	00291816491EXPA1
2022-01-13 11:58:44	111	18.072	XLON	00291816510EXPA1
2022-01-13 11:58:48	300	18.070	XLON	00291816532EXPA1
2022-01-13 11:58:50	262	18.068	CHIX	00291816550EXPA1
2022-01-13 11:58:50	264	18.070	XLON	00291816547EXPA1
2022-01-13 11:58:50	89	18.070	XLON	00291816548EXPA1
2022-01-13 11:58:50	1,407	18.070	XLON	00291816549EXPA1
2022-01-13 11:59:48	718	18.066	XLON	00291816823EXPA1
2022-01-13 11:59:48	170	18.066	XLON	00291816824EXPA1
2022-01-13 11:59:48	315	18.066	XLON	00291816825EXPA1
2022-01-13 11:59:48	175	18.066	XLON	00291816826EXPA1
2022-01-13 11:59:48	173	18.066	XLON	00291816827EXPA1
2022-01-13 11:59:48	500	18.066	XLON	00291816828EXPA1
2022-01-13 11:59:48	10	18.066	XLON	00291816829EXPA1

2022-01-13 11:59:51	100	18.064	CHIX	00291816837EXPA1
2022-01-13 12:00:38	190	18.074	CHIX	00291817035EXPA1
2022-01-13 12:00:38	34	18.074	CHIX	00291817036EXPA1
2022-01-13 12:00:38	35	18.074	CHIX	00291817037EXPA1
2022-01-13 12:00:38	300	18.074	CHIX	00291817038EXPA1
2022-01-13 12:00:39	94	18.074	XLON	00291817039EXPA1
2022-01-13 12:00:39	300	18.074	XLON	00291817040EXPA1
2022-01-13 12:00:39	300	18.074	XLON	00291817041EXPA1
2022-01-13 12:00:40	294	18.074	XLON	00291817044EXPA1
2022-01-13 12:01:03	300	18.074	XLON	00291817162EXPA1
2022-01-13 12:01:05	290	18.072	XLON	00291817165EXPA1
2022-01-13 12:01:05	300	18.072	XLON	00291817166EXPA1
2022-01-13 12:01:17	537	18.070	BATE	00291817220EXPA1
2022-01-13 12:01:17	140	18.070	XLON	00291817221EXPA1
2022-01-13 12:01:17	196	18.070	XLON	00291817222EXPA1
2022-01-13 12:01:17	511	18.070	XLON	00291817223EXPA1
2022-01-13 12:01:18	373	18.068	XLON	00291817225EXPA1
2022-01-13 12:01:18	140	18.068	XLON	00291817226EXPA1
2022-01-13 12:01:53	80	18.060	CHIX	00291817348EXPA1
2022-01-13 12:01:58	772	18.060	XLON	00291817370EXPA1
2022-01-13 12:02:42	148	18.062	XLON	00291817545EXPA1
2022-01-13 12:02:42	400	18.062	XLON	00291817546EXPA1
2022-01-13 12:02:42	470	18.062	XLON	00291817547EXPA1
2022-01-13 12:02:42	902	18.062	XLON	00291817548EXPA1
2022-01-13 12:02:42	303	18.062	XLON	00291817549EXPA1
2022-01-13 12:04:03	50	18.070	XLON	00291817845EXPA1
2022-01-13 12:04:03	300	18.070	XLON	00291817846EXPA1
2022-01-13 12:04:03	300	18.070	XLON	00291817847EXPA1
2022-01-13 12:04:03	103	18.070	XLON	00291817848EXPA1
2022-01-13 12:04:03	281	18.070	XLON	00291817849EXPA1
2022-01-13 12:04:03	177	18.070	XLON	00291817850EXPA1
2022-01-13 12:04:03	677	18.070	XLON	00291817851EXPA1
2022-01-13 12:04:03	231	18.070	XLON	00291817852EXPA1
2022-01-13 12:04:19	200	18.070	XLON	00291817917EXPA1
2022-01-13 12:04:19	44	18.070	XLON	00291817918EXPA1
2022-01-13 12:04:19	100	18.070	XLON	00291817919EXPA1
2022-01-13 12:04:19	100	18.070	XLON	00291817920EXPA1
2022-01-13 12:04:19	100	18.070	XLON	00291817921EXPA1
2022-01-13 12:04:19	100	18.070	XLON	00291817922EXPA1

2022-01-13 12:04:36	300	18.070	XLON	00291817974EXPA1
2022-01-13 12:04:42	131	18.068	BATE	00291818005EXPA1
2022-01-13 12:04:42	300	18.068	BATE	00291818006EXPA1
2022-01-13 12:04:45	300	18.070	XLON	00291818010EXPA1
2022-01-13 12:04:45	170	18.070	XLON	00291818011EXPA1
2022-01-13 12:04:46	42	18.070	XLON	00291818012EXPA1
2022-01-13 12:04:46	196	18.070	XLON	00291818013EXPA1
2022-01-13 12:04:46	270	18.070	XLON	00291818014EXPA1
2022-01-13 12:04:46	30	18.070	XLON	00291818015EXPA1
2022-01-13 12:05:19	300	18.072	XLON	00291818133EXPA1
2022-01-13 12:05:19	3	18.072	XLON	00291818134EXPA1
2022-01-13 12:05:19	800	18.072	XLON	00291818135EXPA1
2022-01-13 12:05:34	100	18.070	BATE	00291818212EXPA1
2022-01-13 12:05:34	37	18.070	CHIX	00291818206EXPA1
2022-01-13 12:05:34	77	18.070	CHIX	00291818209EXPA1
2022-01-13 12:05:34	1,000	18.070	CHIX	00291818210EXPA1
2022-01-13 12:05:34	386	18.070	CHIX	00291818211EXPA1
2022-01-13 12:05:34	887	18.070	XLON	00291818207EXPA1
2022-01-13 12:05:34	91	18.070	XLON	00291818208EXPA1
2022-01-13 12:06:07	427	18.066	BATE	00291818375EXPA1
2022-01-13 12:06:07	519	18.068	XLON	00291818374EXPA1
2022-01-13 12:06:09	529	18.064	XLON	00291818387EXPA1
2022-01-13 12:06:09	328	18.064	XLON	00291818388EXPA1
2022-01-13 12:06:35	124	18.058	BATE	00291818479EXPA1
2022-01-13 12:06:35	249	18.060	XLON	00291818480EXPA1
2022-01-13 12:07:23	2,207	18.066	XLON	00291818634EXPA1
2022-01-13 12:08:11	189	18.076	XLON	00291818823EXPA1
2022-01-13 12:08:11	122	18.076	XLON	00291818824EXPA1
2022-01-13 12:08:11	93	18.076	XLON	00291818825EXPA1
2022-01-13 12:08:14	426	18.078	CHIX	00291818849EXPA1
2022-01-13 12:08:14	32	18.078	CHIX	00291818855EXPA1
2022-01-13 12:08:14	208	18.078	CHIX	00291818858EXPA1
2022-01-13 12:08:14	81	18.078	XLON	00291818854EXPA1
2022-01-13 12:08:14	142	18.078	XLON	00291818856EXPA1
2022-01-13 12:08:14	318	18.078	XLON	00291818857EXPA1
2022-01-13 12:08:14	1,256	18.078	XLON	00291818859EXPA1
2022-01-13 12:09:38	514	18.088	XLON	00291819114EXPA1
2022-01-13 12:09:46	697	18.088	XLON	00291819154EXPA1
2022-01-13 12:09:46	76	18.088	XLON	00291819155EXPA1

2022-01-13 12:09:46	198	18.088	XLON	00291819156EXPA1
2022-01-13 12:09:46	871	18.088	XLON	00291819157EXPA1
2022-01-13 12:09:46	673	18.088	XLON	00291819158EXPA1
2022-01-13 12:09:54	84	18.084	BATE	00291819206EXPA1
2022-01-13 12:10:38	300	18.092	XLON	00291819332EXPA1
2022-01-13 12:10:50	46	18.092	XLON	00291819373EXPA1
2022-01-13 12:10:51	300	18.092	XLON	00291819375EXPA1
2022-01-13 12:10:51	89	18.092	XLON	00291819376EXPA1
2022-01-13 12:10:51	1,549	18.092	XLON	00291819377EXPA1
2022-01-13 12:11:50	295	18.096	XLON	00291819620EXPA1
2022-01-13 12:11:50	108	18.096	XLON	00291819621EXPA1
2022-01-13 12:12:00	281	18.096	CHIX	00291819699EXPA1
2022-01-13 12:12:00	522	18.096	CHIX	00291819701EXPA1
2022-01-13 12:12:00	2,195	18.096	XLON	00291819700EXPA1
2022-01-13 12:12:26	175	18.096	BATE	00291819850EXPA1
2022-01-13 12:12:26	1,103	18.096	BATE	00291819851EXPA1
2022-01-13 12:12:49	422	18.092	CHIX	00291819900EXPA1
2022-01-13 12:12:49	337	18.092	XLON	00291819899EXPA1
2022-01-13 12:13:45	100	18.088	XLON	00291820156EXPA1
2022-01-13 12:13:45	1,242	18.088	XLON	00291820157EXPA1
2022-01-13 12:13:45	97	18.088	XLON	00291820158EXPA1
2022-01-13 12:13:45	109	18.088	XLON	00291820159EXPA1
2022-01-13 12:13:45	186	18.088	XLON	00291820160EXPA1
2022-01-13 12:13:45	1,058	18.088	XLON	00291820161EXPA1
2022-01-13 12:13:48	509	18.086	XLON	00291820172EXPA1
2022-01-13 12:15:01	600	18.092	XLON	00291820450EXPA1
2022-01-13 12:15:01	147	18.092	XLON	00291820451EXPA1
2022-01-13 12:15:01	99	18.092	XLON	00291820452EXPA1
2022-01-13 12:15:01	54	18.092	XLON	00291820453EXPA1
2022-01-13 12:15:01	300	18.092	XLON	00291820454EXPA1
2022-01-13 12:15:21	290	18.096	XLON	00291820529EXPA1
2022-01-13 12:15:21	3	18.096	XLON	00291820530EXPA1
2022-01-13 12:15:24	300	18.098	XLON	00291820545EXPA1
2022-01-13 12:15:24	113	18.098	XLON	00291820546EXPA1
2022-01-13 12:15:24	102	18.098	XLON	00291820547EXPA1
2022-01-13 12:15:24	113	18.098	XLON	00291820548EXPA1
2022-01-13 12:15:25	100	18.098	XLON	00291820549EXPA1
2022-01-13 12:15:25	287	18.098	XLON	00291820550EXPA1
2022-01-13 12:15:25	302	18.098	XLON	00291820551EXPA1

2022-01-13 12:15:25	77	18.098	XLON	00291820552EXPA1
2022-01-13 12:16:08	1,300	18.104	XLON	00291820722EXPA1
2022-01-13 12:16:08	809	18.104	XLON	00291820725EXPA1
2022-01-13 12:16:39	300	18.104	CHIX	00291820868EXPA1
2022-01-13 12:16:39	545	18.104	CHIX	00291820869EXPA1
2022-01-13 12:17:01	300	18.106	XLON	00291820931EXPA1
2022-01-13 12:17:16	300	18.106	XLON	00291820961EXPA1
2022-01-13 12:17:19	266	18.106	XLON	00291820965EXPA1
2022-01-13 12:17:19	700	18.106	XLON	00291820966EXPA1
2022-01-13 12:17:43	769	18.104	XLON	00291821213EXPA1
2022-01-13 12:18:14	205	18.100	BATE	00291821330EXPA1
2022-01-13 12:18:14	85	18.102	CHIX	00291821329EXPA1
2022-01-13 12:18:14	66	18.102	CHIX	00291821331EXPA1
2022-01-13 12:18:14	600	18.104	XLON	00291821332EXPA1
2022-01-13 12:18:14	470	18.104	XLON	00291821333EXPA1
2022-01-13 12:18:14	470	18.104	XLON	00291821334EXPA1
2022-01-13 12:18:14	72	18.104	XLON	00291821335EXPA1
2022-01-13 12:19:36	116	18.110	BATE	00291821947EXPA1
2022-01-13 12:19:44	120	18.110	BATE	00291822050EXPA1
2022-01-13 12:19:44	45	18.110	BATE	00291822052EXPA1
2022-01-13 12:19:44	300	18.110	BATE	00291822055EXPA1
2022-01-13 12:19:44	238	18.110	BATE	00291822056EXPA1
2022-01-13 12:19:44	3,005	18.110	XLON	00291822049EXPA1
2022-01-13 12:20:06	111	18.112	CHIX	00291822296EXPA1
2022-01-13 12:20:08	300	18.112	CHIX	00291822314EXPA1
2022-01-13 12:20:08	105	18.112	CHIX	00291822315EXPA1
2022-01-13 12:20:08	234	18.112	CHIX	00291822316EXPA1
2022-01-13 12:20:30	498	18.108	XLON	00291822439EXPA1
2022-01-13 12:20:36	763	18.104	XLON	00291822481EXPA1
2022-01-13 12:20:36	116	18.104	XLON	00291822485EXPA1
2022-01-13 12:20:37	333	18.100	CHIX	00291822514EXPA1
2022-01-13 12:20:37	87	18.100	XLON	00291822512EXPA1
2022-01-13 12:20:37	526	18.100	XLON	00291822513EXPA1
2022-01-13 12:20:39	300	18.092	BATE	00291822535EXPA1
2022-01-13 12:20:40	200	18.092	BATE	00291822536EXPA1
2022-01-13 12:21:55	100	18.102	XLON	00291822792EXPA1
2022-01-13 12:21:57	1,040	18.102	XLON	00291822795EXPA1
2022-01-13 12:21:57	239	18.102	XLON	00291822796EXPA1
2022-01-13 12:21:57	236	18.102	XLON	00291822797EXPA1

2022-01-13 12:21:57	117	18.102	XLON	00291822798EXPA1
2022-01-13 12:21:57	495	18.102	XLON	00291822799EXPA1
2022-01-13 12:22:51	199	18.108	XLON	00291823005EXPA1
2022-01-13 12:22:51	100	18.108	XLON	00291823007EXPA1
2022-01-13 12:22:51	172	18.108	XLON	00291823008EXPA1
2022-01-13 12:22:51	43	18.108	XLON	00291823009EXPA1
2022-01-13 12:22:51	705	18.108	XLON	00291823010EXPA1
2022-01-13 12:22:51	1,261	18.108	XLON	00291823011EXPA1
2022-01-13 12:23:00	498	18.104	CHIX	00291823043EXPA1
2022-01-13 12:23:01	334	18.100	XLON	00291823051EXPA1
2022-01-13 12:23:07	98	18.098	XLON	00291823068EXPA1
2022-01-13 12:23:07	109	18.098	XLON	00291823069EXPA1
2022-01-13 12:23:07	98	18.098	XLON	00291823070EXPA1
2022-01-13 12:24:03	300	18.100	XLON	00291823240EXPA1
2022-01-13 12:24:12	300	18.102	XLON	00291823289EXPA1
2022-01-13 12:24:22	63	18.104	XLON	00291823346EXPA1
2022-01-13 12:24:31	405	18.108	CHIX	00291823384EXPA1
2022-01-13 12:24:31	86	18.106	CHIX	00291823387EXPA1
2022-01-13 12:24:31	112	18.108	XLON	00291823383EXPA1
2022-01-13 12:24:31	130	18.108	XLON	00291823385EXPA1
2022-01-13 12:24:31	1,805	18.108	XLON	00291823386EXPA1
2022-01-13 12:25:17	151	18.104	XLON	00291823584EXPA1
2022-01-13 12:26:06	656	18.100	BATE	00291823776EXPA1
2022-01-13 12:26:06	40	18.104	CHIX	00291823767EXPA1
2022-01-13 12:26:06	110	18.104	CHIX	00291823774EXPA1
2022-01-13 12:26:06	269	18.104	CHIX	00291823775EXPA1
2022-01-13 12:26:06	1	18.104	XLON	00291823770EXPA1
2022-01-13 12:26:37	500	18.104	XLON	00291823887EXPA1
2022-01-13 12:26:37	163	18.104	XLON	00291823888EXPA1
2022-01-13 12:26:46	300	18.104	XLON	00291823942EXPA1
2022-01-13 12:27:10	600	18.102	XLON	00291824027EXPA1
2022-01-13 12:27:10	233	18.102	XLON	00291824028EXPA1
2022-01-13 12:27:16	600	18.102	XLON	00291824053EXPA1
2022-01-13 12:27:22	102	18.102	XLON	00291824092EXPA1
2022-01-13 12:27:22	102	18.102	XLON	00291824093EXPA1
2022-01-13 12:27:23	50	18.100	BATE	00291824096EXPA1
2022-01-13 12:27:23	241	18.100	BATE	00291824098EXPA1
2022-01-13 12:27:23	11	18.100	BATE	00291824100EXPA1
2022-01-13 12:27:23	177	18.100	BATE	00291824102EXPA1

2022-01-13 12:27:23	97	18.100	BATE	00291824103EXPA1
2022-01-13 12:27:23	482	18.100	XLON	00291824095EXPA1
2022-01-13 12:27:23	106	18.100	XLON	00291824097EXPA1
2022-01-13 12:27:23	104	18.100	XLON	00291824099EXPA1
2022-01-13 12:27:23	4	18.100	XLON	00291824101EXPA1
2022-01-13 12:27:26	111	18.096	BATE	00291824118EXPA1
2022-01-13 12:27:26	17	18.098	CHIX	00291824115EXPA1
2022-01-13 12:27:26	37	18.098	CHIX	00291824116EXPA1
2022-01-13 12:27:26	44	18.098	CHIX	00291824117EXPA1
2022-01-13 12:27:26	503	18.100	XLON	00291824109EXPA1
2022-01-13 12:27:26	1,648	18.100	XLON	00291824111EXPA1
2022-01-13 12:27:26	68	18.100	XLON	00291824112EXPA1
2022-01-13 12:27:27	115	18.096	CHIX	00291824131EXPA1
2022-01-13 12:28:27	859	18.094	XLON	00291824520EXPA1
2022-01-13 12:29:23	2,376	18.098	XLON	00291824790EXPA1
2022-01-13 12:29:23	26	18.098	XLON	00291824791EXPA1
2022-01-13 12:29:23	600	18.098	XLON	00291824793EXPA1
2022-01-13 12:29:23	5	18.098	XLON	00291824795EXPA1
2022-01-13 12:30:05	479	18.094	CHIX	00291824948EXPA1
2022-01-13 12:30:05	234	18.094	XLON	00291824949EXPA1
2022-01-13 12:30:29	107	18.096	XLON	00291825051EXPA1
2022-01-13 12:30:29	150	18.096	XLON	00291825052EXPA1
2022-01-13 12:30:29	599	18.096	XLON	00291825053EXPA1
2022-01-13 12:30:29	35	18.096	XLON	00291825054EXPA1
2022-01-13 12:30:29	114	18.096	XLON	00291825055EXPA1
2022-01-13 12:30:29	515	18.096	XLON	00291825056EXPA1
2022-01-13 12:30:29	50	18.096	XLON	00291825057EXPA1
2022-01-13 12:30:39	438	18.094	XLON	00291825081EXPA1
2022-01-13 12:30:42	212	18.090	BATE	00291825096EXPA1
2022-01-13 12:31:29	159	18.092	XLON	00291825347EXPA1
2022-01-13 12:31:29	600	18.094	XLON	00291825348EXPA1
2022-01-13 12:31:29	297	18.094	XLON	00291825349EXPA1
2022-01-13 12:31:29	113	18.094	XLON	00291825350EXPA1
2022-01-13 12:31:29	24	18.094	XLON	00291825351EXPA1
2022-01-13 12:31:29	600	18.094	XLON	00291825352EXPA1
2022-01-13 12:31:29	186	18.094	XLON	00291825353EXPA1
2022-01-13 12:32:29	600	18.102	XLON	00291825639EXPA1
2022-01-13 12:32:29	500	18.102	XLON	00291825640EXPA1
2022-01-13 12:33:00	179	18.102	XLON	00291825736EXPA1

2022-01-13 12:33:00	221	18.102	XLON	00291825737EXPA1
2022-01-13 12:33:48	59	18.104	XLON	00291825971EXPA1
2022-01-13 12:33:48	132	18.104	XLON	00291825972EXPA1
2022-01-13 12:33:48	2,350	18.104	XLON	00291825973EXPA1
2022-01-13 12:34:10	158	18.104	CHIX	00291826037EXPA1
2022-01-13 12:34:10	27	18.104	CHIX	00291826038EXPA1
2022-01-13 12:34:10	27	18.104	CHIX	00291826039EXPA1
2022-01-13 12:34:10	400	18.104	CHIX	00291826040EXPA1
2022-01-13 12:34:10	106	18.104	CHIX	00291826041EXPA1
2022-01-13 12:34:36	154	18.102	XLON	00291826147EXPA1
2022-01-13 12:34:36	42	18.102	XLON	00291826148EXPA1
2022-01-13 12:34:36	104	18.102	XLON	00291826149EXPA1
2022-01-13 12:34:37	300	18.102	XLON	00291826150EXPA1
2022-01-13 12:34:56	284	18.104	BATE	00291826199EXPA1
2022-01-13 12:35:00	611	18.104	BATE	00291826211EXPA1
2022-01-13 12:35:00	348	18.104	BATE	00291826212EXPA1
2022-01-13 12:35:01	289	18.102	XLON	00291826213EXPA1
2022-01-13 12:35:01	300	18.102	XLON	00291826214EXPA1
2022-01-13 12:35:01	178	18.102	XLON	00291826215EXPA1
2022-01-13 12:35:01	122	18.102	XLON	00291826216EXPA1
2022-01-13 12:35:01	289	18.102	XLON	00291826217EXPA1
2022-01-13 12:35:02	289	18.102	XLON	00291826223EXPA1
2022-01-13 12:35:24	581	18.100	CHIX	00291826308EXPA1
2022-01-13 12:35:24	389	18.100	XLON	00291826309EXPA1
2022-01-13 12:35:24	260	18.100	XLON	00291826310EXPA1
2022-01-13 12:36:15	383	18.102	XLON	00291826510EXPA1
2022-01-13 12:36:15	1,597	18.102	XLON	00291826511EXPA1
2022-01-13 12:36:15	33	18.102	XLON	00291826512EXPA1
2022-01-13 12:36:15	567	18.102	XLON	00291826514EXPA1
2022-01-13 12:37:23	119	18.112	XLON	00291826782EXPA1
2022-01-13 12:37:26	300	18.114	XLON	00291826789EXPA1
2022-01-13 12:37:26	300	18.114	XLON	00291826790EXPA1
2022-01-13 12:37:26	300	18.114	XLON	00291826795EXPA1
2022-01-13 12:37:49	9	18.112	XLON	00291826915EXPA1
2022-01-13 12:37:49	413	18.112	XLON	00291826916EXPA1
2022-01-13 12:37:49	505	18.112	XLON	00291826917EXPA1
2022-01-13 12:38:39	163	18.114	XLON	00291827095EXPA1
2022-01-13 12:38:39	2,384	18.114	XLON	00291827096EXPA1
2022-01-13 12:39:09	200	18.112	BATE	00291827189EXPA1

2022-01-13 12:39:43	227	18.114	XLON	00291827274EXPA1
2022-01-13 12:39:43	100	18.114	XLON	00291827275EXPA1
2022-01-13 12:39:43	100	18.114	XLON	00291827276EXPA1
2022-01-13 12:39:43	100	18.114	XLON	00291827277EXPA1
2022-01-13 12:39:43	100	18.114	XLON	00291827278EXPA1
2022-01-13 12:39:43	100	18.114	XLON	00291827279EXPA1
2022-01-13 12:39:43	401	18.114	XLON	00291827280EXPA1
2022-01-13 12:39:43	300	18.114	XLON	00291827281EXPA1
2022-01-13 12:39:45	31	18.114	CHIX	00291827296EXPA1
2022-01-13 12:39:45	1,241	18.114	CHIX	00291827297EXPA1
2022-01-13 12:39:54	236	18.112	XLON	00291827330EXPA1
2022-01-13 12:39:56	68	18.110	BATE	00291827333EXPA1
2022-01-13 12:40:03	22	18.110	BATE	00291827367EXPA1
2022-01-13 12:40:03	202	18.110	BATE	00291827368EXPA1
2022-01-13 12:40:03	1	18.110	BATE	00291827370EXPA1
2022-01-13 12:40:03	446	18.110	XLON	00291827366EXPA1
2022-01-13 12:40:54	300	18.112	XLON	00291827535EXPA1
2022-01-13 12:40:54	176	18.112	XLON	00291827536EXPA1
2022-01-13 12:41:02	100	18.106	BATE	00291827562EXPA1
2022-01-13 12:41:02	480	18.108	XLON	00291827561EXPA1
2022-01-13 12:41:26	300	18.108	XLON	00291827635EXPA1
2022-01-13 12:41:26	600	18.110	XLON	00291827636EXPA1
2022-01-13 12:41:26	720	18.110	XLON	00291827637EXPA1
2022-01-13 12:41:47	179	18.104	BATE	00291827699EXPA1
2022-01-13 12:41:47	317	18.104	BATE	00291827700EXPA1
2022-01-13 12:41:47	307	18.102	CHIX	00291827701EXPA1
2022-01-13 12:41:47	57	18.102	CHIX	00291827702EXPA1
2022-01-13 12:41:47	513	18.104	XLON	00291827703EXPA1
2022-01-13 12:42:34	58	18.112	XLON	00291827929EXPA1
2022-01-13 12:42:34	58	18.112	XLON	00291827931EXPA1
2022-01-13 12:42:34	300	18.112	XLON	00291827932EXPA1
2022-01-13 12:42:35	300	18.112	XLON	00291827933EXPA1
2022-01-13 12:42:35	138	18.112	XLON	00291827934EXPA1
2022-01-13 12:42:35	239	18.112	XLON	00291827935EXPA1
2022-01-13 12:42:35	921	18.112	XLON	00291827936EXPA1
2022-01-13 12:42:35	61	18.112	XLON	00291827937EXPA1
2022-01-13 12:42:35	123	18.108	XLON	00291827940EXPA1
2022-01-13 12:42:53	206	18.104	XLON	00291827992EXPA1
2022-01-13 12:43:43	300	18.104	XLON	00291828197EXPA1

2022-01-13 12:44:43	300	18.108	XLON	00291828429EXPA1
2022-01-13 12:44:43	300	18.108	XLON	00291828430EXPA1
2022-01-13 12:44:43	283	18.108	XLON	00291828431EXPA1
2022-01-13 12:44:43	300	18.108	XLON	00291828432EXPA1
2022-01-13 12:44:44	300	18.108	XLON	00291828433EXPA1
2022-01-13 12:44:44	124	18.108	XLON	00291828434EXPA1
2022-01-13 12:44:44	300	18.108	XLON	00291828435EXPA1
2022-01-13 12:44:44	300	18.108	XLON	00291828436EXPA1
2022-01-13 12:44:44	100	18.108	XLON	00291828437EXPA1
2022-01-13 12:45:03	521	18.106	BATE	00291828528EXPA1
2022-01-13 12:45:03	101	18.106	XLON	00291828523EXPA1
2022-01-13 12:45:03	156	18.106	XLON	00291828527EXPA1
2022-01-13 12:45:03	172	18.106	XLON	00291828530EXPA1
2022-01-13 12:45:03	117	18.106	XLON	00291828531EXPA1
2022-01-13 12:45:03	109	18.106	XLON	00291828532EXPA1
2022-01-13 12:45:03	13	18.106	XLON	00291828534EXPA1
2022-01-13 12:45:03	71	18.106	XLON	00291828535EXPA1
2022-01-13 12:45:03	600	18.106	XLON	00291828537EXPA1
2022-01-13 12:45:03	315	18.106	XLON	00291828542EXPA1
2022-01-13 12:45:13	634	18.110	CHIX	00291828586EXPA1
2022-01-13 12:45:23	185	18.108	CHIX	00291828623EXPA1
2022-01-13 12:47:06	965	18.110	XLON	00291829009EXPA1
2022-01-13 12:47:06	2,374	18.110	XLON	00291829010EXPA1
2022-01-13 12:48:03	300	18.116	XLON	00291829228EXPA1
2022-01-13 12:48:04	300	18.116	XLON	00291829229EXPA1
2022-01-13 12:48:04	300	18.116	XLON	00291829230EXPA1
2022-01-13 12:48:04	145	18.116	XLON	00291829231EXPA1
2022-01-13 12:48:04	300	18.116	XLON	00291829232EXPA1
2022-01-13 12:48:08	20	18.114	BATE	00291829255EXPA1
2022-01-13 12:48:35	300	18.120	XLON	00291829376EXPA1
2022-01-13 12:48:47	113	18.126	XLON	00291829425EXPA1
2022-01-13 12:48:47	459	18.126	XLON	00291829426EXPA1
2022-01-13 12:48:47	1,416	18.126	XLON	00291829428EXPA1
2022-01-13 12:49:11	199	18.124	BATE	00291829579EXPA1
2022-01-13 12:49:12	552	18.124	BATE	00291829591EXPA1
2022-01-13 12:49:12	836	18.124	CHIX	00291829589EXPA1
2022-01-13 12:49:12	340	18.124	XLON	00291829590EXPA1
2022-01-13 12:50:01	290	18.130	XLON	00291829875EXPA1
2022-01-13 12:50:01	163	18.130	XLON	00291829876EXPA1

2022-01-13 12:50:01	127	18.130	XLON	00291829877EXPA1
2022-01-13 12:50:01	117	18.130	XLON	00291829878EXPA1
2022-01-13 12:50:07	56	18.128	XLON	00291829912EXPA1
2022-01-13 12:50:07	288	18.128	XLON	00291829913EXPA1
2022-01-13 12:50:07	140	18.128	XLON	00291829914EXPA1
2022-01-13 12:50:07	179	18.128	XLON	00291829915EXPA1
2022-01-13 12:50:07	25	18.128	XLON	00291829916EXPA1
2022-01-13 12:50:17	240	18.124	XLON	00291829981EXPA1
2022-01-13 12:50:47	300	18.124	XLON	00291830105EXPA1
2022-01-13 12:50:54	38	18.124	XLON	00291830157EXPA1
2022-01-13 12:50:54	300	18.124	XLON	00291830158EXPA1
2022-01-13 12:50:55	570	18.124	XLON	00291830169EXPA1
2022-01-13 12:50:55	190	18.124	XLON	00291830171EXPA1
2022-01-13 12:50:55	206	18.124	XLON	00291830174EXPA1
2022-01-13 12:50:55	404	18.124	XLON	00291830175EXPA1
2022-01-13 12:51:27	611	18.120	CHIX	00291830343EXPA1
2022-01-13 12:51:27	42	18.120	XLON	00291830344EXPA1
2022-01-13 12:51:27	285	18.120	XLON	00291830345EXPA1
2022-01-13 12:51:44	56	18.116	XLON	00291830405EXPA1
2022-01-13 12:51:44	300	18.116	XLON	00291830406EXPA1
2022-01-13 12:51:44	93	18.116	XLON	00291830407EXPA1
2022-01-13 12:51:45	300	18.114	BATE	00291830421EXPA1
2022-01-13 12:52:20	2,058	18.120	XLON	00291830643EXPA1
2022-01-13 12:53:22	109	18.110	XLON	00291830959EXPA1
2022-01-13 12:53:22	122	18.110	XLON	00291830960EXPA1
2022-01-13 12:53:22	120	18.110	XLON	00291830961EXPA1
2022-01-13 12:53:22	15	18.110	XLON	00291830962EXPA1
2022-01-13 12:53:27	1,251	18.110	XLON	00291830968EXPA1
2022-01-13 12:53:27	38	18.110	XLON	00291830969EXPA1
2022-01-13 12:53:27	349	18.110	XLON	00291830970EXPA1
2022-01-13 12:54:39	218	18.110	XLON	00291831190EXPA1
2022-01-13 12:54:39	2,083	18.110	XLON	00291831191EXPA1
2022-01-13 12:54:42	100	18.106	BATE	00291831196EXPA1
2022-01-13 12:54:42	200	18.106	BATE	00291831197EXPA1
2022-01-13 12:54:52	300	18.106	BATE	00291831211EXPA1
2022-01-13 12:54:52	93	18.106	BATE	00291831214EXPA1
2022-01-13 12:54:52	626	18.106	CHIX	00291831213EXPA1
2022-01-13 12:54:52	579	18.106	XLON	00291831212EXPA1
2022-01-13 12:55:39	213	18.108	XLON	00291831439EXPA1

2022-01-13 12:55:39	123	18.108	XLON	00291831440EXPA1
2022-01-13 12:55:39	550	18.108	XLON	00291831441EXPA1
2022-01-13 12:56:31	300	18.112	XLON	00291831683EXPA1
2022-01-13 12:56:31	300	18.112	XLON	00291831684EXPA1
2022-01-13 12:56:31	300	18.112	XLON	00291831685EXPA1
2022-01-13 12:56:32	8	18.112	XLON	00291831686EXPA1
2022-01-13 12:56:37	300	18.112	CHIX	00291831703EXPA1
2022-01-13 12:56:38	300	18.112	CHIX	00291831708EXPA1
2022-01-13 12:56:38	162	18.112	CHIX	00291831709EXPA1
2022-01-13 12:56:38	15	18.112	XLON	00291831710EXPA1
2022-01-13 12:56:38	297	18.112	XLON	00291831711EXPA1
2022-01-13 12:56:38	3	18.112	XLON	00291831712EXPA1
2022-01-13 12:56:38	94	18.112	XLON	00291831713EXPA1
2022-01-13 12:56:38	300	18.112	XLON	00291831715EXPA1
2022-01-13 12:56:39	300	18.112	XLON	00291831723EXPA1
2022-01-13 12:56:39	198	18.112	XLON	00291831725EXPA1
2022-01-13 12:57:22	129	18.116	XLON	00291831829EXPA1
2022-01-13 12:57:22	1,761	18.116	XLON	00291831830EXPA1
2022-01-13 12:57:22	461	18.116	XLON	00291831831EXPA1
2022-01-13 12:57:22	82	18.116	XLON	00291831832EXPA1
2022-01-13 12:57:24	224	18.114	BATE	00291831855EXPA1
2022-01-13 12:57:45	24	18.112	XLON	00291831932EXPA1
2022-01-13 12:58:31	283	18.116	XLON	00291832057EXPA1
2022-01-13 12:58:31	162	18.116	XLON	00291832058EXPA1
2022-01-13 12:58:31	182	18.116	XLON	00291832059EXPA1
2022-01-13 12:58:31	1,248	18.116	XLON	00291832060EXPA1
2022-01-13 12:58:49	72	18.120	BATE	00291832102EXPA1
2022-01-13 12:59:02	787	18.120	BATE	00291832152EXPA1
2022-01-13 12:59:02	307	18.122	XLON	00291832143EXPA1
2022-01-13 12:59:02	389	18.122	XLON	00291832144EXPA1
2022-01-13 12:59:02	126	18.122	XLON	00291832146EXPA1
2022-01-13 12:59:02	799	18.120	XLON	00291832153EXPA1
2022-01-13 12:59:22	204	18.116	XLON	00291832265EXPA1
2022-01-13 12:59:50	511	18.114	XLON	00291832372EXPA1
2022-01-13 12:59:57	84	18.112	CHIX	00291832396EXPA1
2022-01-13 12:59:58	300	18.112	CHIX	00291832403EXPA1
2022-01-13 13:00:00	181	18.110	BATE	00291832437EXPA1
2022-01-13 13:00:00	2	18.112	CHIX	00291832415EXPA1
2022-01-13 13:00:00	1	18.112	CHIX	00291832416EXPA1

2022-01-13 13:00:00	1	18.112	CHIX	00291832418EXPA1
2022-01-13 13:00:00	456	18.112	CHIX	00291832435EXPA1
2022-01-13 13:00:00	107	18.112	XLON	00291832436EXPA1
2022-01-13 13:00:00	709	18.112	XLON	00291832438EXPA1
2022-01-13 13:00:00	626	18.106	XLON	00291832439EXPA1
2022-01-13 13:01:30	28	18.126	XLON	00291832754EXPA1
2022-01-13 13:01:30	272	18.126	XLON	00291832755EXPA1
2022-01-13 13:01:31	280	18.126	XLON	00291832756EXPA1
2022-01-13 13:01:31	20	18.126	XLON	00291832757EXPA1
2022-01-13 13:01:41	60	18.126	XLON	00291832803EXPA1
2022-01-13 13:01:41	1,025	18.126	XLON	00291832805EXPA1
2022-01-13 13:01:41	91	18.126	XLON	00291832806EXPA1
2022-01-13 13:01:41	1,025	18.126	XLON	00291832807EXPA1
2022-01-13 13:01:42	24	18.122	XLON	00291832815EXPA1
2022-01-13 13:01:42	236	18.122	XLON	00291832816EXPA1
2022-01-13 13:01:42	213	18.122	XLON	00291832817EXPA1
2022-01-13 13:01:42	103	18.122	XLON	00291832818EXPA1
2022-01-13 13:02:21	502	18.118	CHIX	00291832983EXPA1
2022-01-13 13:02:27	593	18.114	XLON	00291833052EXPA1
2022-01-13 13:02:59	64	18.104	XLON	00291833180EXPA1
2022-01-13 13:02:59	720	18.104	XLON	00291833181EXPA1
2022-01-13 13:03:29	600	18.106	XLON	00291833290EXPA1
2022-01-13 13:03:29	219	18.106	XLON	00291833291EXPA1
2022-01-13 13:03:29	300	18.106	XLON	00291833292EXPA1
2022-01-13 13:03:40	58	18.102	XLON	00291833320EXPA1
2022-01-13 13:03:40	625	18.102	XLON	00291833321EXPA1
2022-01-13 13:04:00	649	18.096	BATE	00291833409EXPA1
2022-01-13 13:04:00	460	18.094	CHIX	00291833408EXPA1
2022-01-13 13:04:00	430	18.096	XLON	00291833407EXPA1
2022-01-13 13:04:06	314	18.092	XLON	00291833437EXPA1
2022-01-13 13:04:14	198	18.084	XLON	00291833510EXPA1
2022-01-13 13:04:15	65	18.084	XLON	00291833512EXPA1
2022-01-13 13:04:15	164	18.084	XLON	00291833513EXPA1
2022-01-13 13:04:15	2	18.084	XLON	00291833514EXPA1
2022-01-13 13:04:15	165	18.084	XLON	00291833515EXPA1
2022-01-13 13:05:12	254	18.078	XLON	00291833788EXPA1
2022-01-13 13:05:12	889	18.078	XLON	00291833789EXPA1
2022-01-13 13:05:12	658	18.078	XLON	00291833790EXPA1
2022-01-13 13:05:12	197	18.078	XLON	00291833791EXPA1

2022-01-13 13:05:12	57	18.078	XLON	00291833792EXPA1
2022-01-13 13:06:11	12	18.074	XLON	00291833983EXPA1
2022-01-13 13:06:33	448	18.070	BATE	00291834097EXPA1
2022-01-13 13:06:33	93	18.068	BATE	00291834100EXPA1
2022-01-13 13:06:33	453	18.070	CHIX	00291834099EXPA1
2022-01-13 13:06:33	2,019	18.074	XLON	00291834098EXPA1
2022-01-13 13:08:06	527	18.074	CHIX	00291834477EXPA1
2022-01-13 13:08:06	2,409	18.074	XLON	00291834478EXPA1
2022-01-13 13:08:06	261	18.074	XLON	00291834479EXPA1
2022-01-13 13:08:12	205	18.070	XLON	00291834494EXPA1
2022-01-13 13:08:12	123	18.070	XLON	00291834495EXPA1
2022-01-13 13:08:12	205	18.070	XLON	00291834496EXPA1
2022-01-13 13:08:45	100	18.070	XLON	00291834588EXPA1
2022-01-13 13:08:45	109	18.070	XLON	00291834597EXPA1
2022-01-13 13:08:45	1,797	18.070	XLON	00291834598EXPA1
2022-01-13 13:09:37	962	18.078	XLON	00291834749EXPA1
2022-01-13 13:10:17	219	18.078	XLON	00291834891EXPA1
2022-01-13 13:10:19	300	18.078	XLON	00291834896EXPA1
2022-01-13 13:10:19	128	18.078	XLON	00291834897EXPA1
2022-01-13 13:10:19	96	18.078	XLON	00291834898EXPA1
2022-01-13 13:10:19	300	18.078	XLON	00291834899EXPA1
2022-01-13 13:10:39	300	18.080	XLON	00291834933EXPA1
2022-01-13 13:10:40	208	18.080	XLON	00291834935EXPA1
2022-01-13 13:10:40	300	18.080	XLON	00291834936EXPA1
2022-01-13 13:11:19	206	18.086	XLON	00291835056EXPA1
2022-01-13 13:11:19	101	18.086	XLON	00291835061EXPA1
2022-01-13 13:11:42	2,458	18.090	XLON	00291835119EXPA1
2022-01-13 13:12:13	149	18.088	XLON	00291835173EXPA1
2022-01-13 13:12:20	28	18.088	XLON	00291835189EXPA1
2022-01-13 13:12:20	42	18.088	XLON	00291835190EXPA1
2022-01-13 13:12:27	300	18.088	BATE	00291835228EXPA1
2022-01-13 13:12:27	87	18.088	BATE	00291835229EXPA1
2022-01-13 13:12:27	300	18.088	BATE	00291835230EXPA1
2022-01-13 13:12:48	1,245	18.088	CHIX	00291835290EXPA1
2022-01-13 13:12:48	2,086	18.088	XLON	00291835291EXPA1
2022-01-13 13:13:20	300	18.084	BATE	00291835410EXPA1
2022-01-13 13:13:20	103	18.084	BATE	00291835411EXPA1
2022-01-13 13:13:20	197	18.084	BATE	00291835412EXPA1
2022-01-13 13:13:21	113	18.084	XLON	00291835418EXPA1

2022-01-13 13:13:21	324	18.084	XLON	00291835419EXPA1
2022-01-13 13:13:56	122	18.080	XLON	00291835528EXPA1
2022-01-13 13:14:09	763	18.078	XLON	00291835577EXPA1
2022-01-13 13:14:37	600	18.076	XLON	00291835695EXPA1
2022-01-13 13:14:37	255	18.076	XLON	00291835696EXPA1
2022-01-13 13:14:37	193	18.076	XLON	00291835697EXPA1
2022-01-13 13:14:54	419	18.072	XLON	00291835734EXPA1
2022-01-13 13:15:24	100	18.068	XLON	00291835862EXPA1
2022-01-13 13:15:24	100	18.068	XLON	00291835863EXPA1
2022-01-13 13:15:24	100	18.068	XLON	00291835864EXPA1
2022-01-13 13:15:24	100	18.068	XLON	00291835865EXPA1
2022-01-13 13:15:24	100	18.068	XLON	00291835866EXPA1
2022-01-13 13:15:43	176	18.068	XLON	00291835940EXPA1
2022-01-13 13:15:43	130	18.068	XLON	00291835944EXPA1
2022-01-13 13:15:43	126	18.068	XLON	00291835949EXPA1
2022-01-13 13:15:43	300	18.068	XLON	00291835950EXPA1
2022-01-13 13:15:43	909	18.068	XLON	00291835951EXPA1
2022-01-13 13:16:41	300	18.072	XLON	00291836145EXPA1
2022-01-13 13:16:42	100	18.072	XLON	00291836147EXPA1
2022-01-13 13:16:42	100	18.072	XLON	00291836148EXPA1
2022-01-13 13:16:42	100	18.072	XLON	00291836149EXPA1
2022-01-13 13:16:42	300	18.072	XLON	00291836150EXPA1
2022-01-13 13:17:02	208	18.072	BATE	00291836236EXPA1
2022-01-13 13:17:16	122	18.072	XLON	00291836326EXPA1
2022-01-13 13:17:16	56	18.072	XLON	00291836327EXPA1
2022-01-13 13:17:16	94	18.072	XLON	00291836328EXPA1
2022-01-13 13:17:16	39	18.072	XLON	00291836329EXPA1
2022-01-13 13:17:17	183	18.072	XLON	00291836330EXPA1
2022-01-13 13:17:17	6	18.072	XLON	00291836332EXPA1
2022-01-13 13:17:17	100	18.072	XLON	00291836333EXPA1
2022-01-13 13:17:19	96	18.072	XLON	00291836335EXPA1
2022-01-13 13:17:19	265	18.072	XLON	00291836336EXPA1
2022-01-13 13:17:20	1,174	18.072	XLON	00291836337EXPA1
2022-01-13 13:18:04	300	18.078	BATE	00291836456EXPA1
2022-01-13 13:18:19	110	18.078	XLON	00291836502EXPA1
2022-01-13 13:18:20	127	18.078	XLON	00291836508EXPA1
2022-01-13 13:18:20	200	18.078	XLON	00291836510EXPA1
2022-01-13 13:18:20	193	18.078	XLON	00291836511EXPA1
2022-01-13 13:18:20	631	18.078	XLON	00291836513EXPA1

2022-01-13 13:18:24	300	18.078	CHIX	00291836519EXPA1
2022-01-13 13:19:04	300	18.082	XLON	00291836679EXPA1
2022-01-13 13:19:04	258	18.082	XLON	00291836682EXPA1
2022-01-13 13:19:04	172	18.082	XLON	00291836683EXPA1
2022-01-13 13:19:04	321	18.082	XLON	00291836684EXPA1
2022-01-13 13:19:04	21	18.082	XLON	00291836685EXPA1
2022-01-13 13:19:04	300	18.082	XLON	00291836686EXPA1
2022-01-13 13:19:04	42	18.080	XLON	00291836687EXPA1
2022-01-13 13:19:04	300	18.080	XLON	00291836688EXPA1
2022-01-13 13:19:05	6	18.080	XLON	00291836691EXPA1
2022-01-13 13:19:45	68	18.082	BATE	00291836783EXPA1
2022-01-13 13:19:45	9	18.082	BATE	00291836785EXPA1
2022-01-13 13:19:45	475	18.082	BATE	00291836786EXPA1
2022-01-13 13:19:45	55	18.082	CHIX	00291836782EXPA1
2022-01-13 13:19:45	16	18.082	CHIX	00291836784EXPA1
2022-01-13 13:19:45	25	18.082	CHIX	00291836787EXPA1
2022-01-13 13:19:45	81	18.082	CHIX	00291836788EXPA1
2022-01-13 13:19:45	540	18.082	CHIX	00291836789EXPA1
2022-01-13 13:19:45	250	18.082	CHIX	00291836790EXPA1
2022-01-13 13:19:45	144	18.082	CHIX	00291836791EXPA1
2022-01-13 13:20:04	627	18.076	XLON	00291836854EXPA1
2022-01-13 13:20:43	189	18.076	XLON	00291837039EXPA1
2022-01-13 13:20:43	102	18.076	XLON	00291837040EXPA1
2022-01-13 13:20:43	1,794	18.076	XLON	00291837041EXPA1
2022-01-13 13:20:45	131	18.072	BATE	00291837053EXPA1
2022-01-13 13:20:45	152	18.072	CHIX	00291837054EXPA1
2022-01-13 13:21:32	283	18.078	XLON	00291837204EXPA1
2022-01-13 13:21:36	197	18.078	XLON	00291837206EXPA1
2022-01-13 13:21:37	156	18.078	XLON	00291837212EXPA1
2022-01-13 13:21:37	154	18.078	XLON	00291837213EXPA1
2022-01-13 13:21:37	56	18.078	XLON	00291837214EXPA1
2022-01-13 13:22:15	305	18.080	XLON	00291837335EXPA1
2022-01-13 13:22:15	1,831	18.080	XLON	00291837337EXPA1
2022-01-13 13:22:27	315	18.078	XLON	00291837378EXPA1
2022-01-13 13:23:06	298	18.086	CHIX	00291837612EXPA1
2022-01-13 13:23:06	84	18.086	CHIX	00291837613EXPA1
2022-01-13 13:23:08	788	18.086	XLON	00291837619EXPA1
2022-01-13 13:23:50	300	18.096	XLON	00291837755EXPA1
2022-01-13 13:23:50	210	18.096	XLON	00291837756EXPA1

2022-01-13 13:24:18	536	18.102	CHIX	00291837860EXPA1
2022-01-13 13:24:18	150	18.102	XLON	00291837853EXPA1
2022-01-13 13:24:18	230	18.102	XLON	00291837854EXPA1
2022-01-13 13:24:18	1,783	18.102	XLON	00291837855EXPA1
2022-01-13 13:24:19	98	18.100	XLON	00291837863EXPA1
2022-01-13 13:26:02	70	18.108	XLON	00291838270EXPA1
2022-01-13 13:26:02	1,014	18.108	XLON	00291838271EXPA1
2022-01-13 13:26:02	164	18.108	XLON	00291838272EXPA1
2022-01-13 13:26:02	100	18.108	XLON	00291838273EXPA1
2022-01-13 13:26:02	672	18.108	XLON	00291838274EXPA1
2022-01-13 13:26:24	804	18.106	XLON	00291838351EXPA1
2022-01-13 13:26:34	459	18.104	BATE	00291838390EXPA1
2022-01-13 13:26:34	306	18.104	BATE	00291838392EXPA1
2022-01-13 13:26:34	456	18.104	CHIX	00291838391EXPA1
2022-01-13 13:26:34	804	18.104	XLON	00291838389EXPA1
2022-01-13 13:27:40	600	18.102	XLON	00291838601EXPA1
2022-01-13 13:27:40	210	18.102	XLON	00291838602EXPA1
2022-01-13 13:28:10	146	18.110	XLON	00291838635EXPA1
2022-01-13 13:28:10	300	18.110	XLON	00291838638EXPA1
2022-01-13 13:28:10	131	18.110	XLON	00291838639EXPA1
2022-01-13 13:28:11	300	18.110	XLON	00291838640EXPA1
2022-01-13 13:28:11	1,193	18.110	XLON	00291838641EXPA1
2022-01-13 13:29:27	192	18.116	CHIX	00291838818EXPA1
2022-01-13 13:29:27	161	18.116	XLON	00291838819EXPA1
2022-01-13 13:29:27	2,017	18.116	XLON	00291838820EXPA1
2022-01-13 13:30:01	477	18.114	CHIX	00291838982EXPA1
2022-01-13 13:30:01	55	18.114	XLON	00291838983EXPA1
2022-01-13 13:30:03	139	18.112	BATE	00291838985EXPA1
2022-01-13 13:30:07	41	18.112	BATE	00291838997EXPA1
2022-01-13 13:30:07	517	18.112	BATE	00291838999EXPA1
2022-01-13 13:30:07	657	18.112	XLON	00291838998EXPA1
2022-01-13 13:30:09	245	18.108	XLON	00291839000EXPA1
2022-01-13 13:31:13	121	18.114	XLON	00291839298EXPA1
2022-01-13 13:31:13	118	18.114	XLON	00291839299EXPA1
2022-01-13 13:31:13	145	18.114	XLON	00291839300EXPA1
2022-01-13 13:31:13	1,964	18.114	XLON	00291839301EXPA1
2022-01-13 13:31:56	126	18.112	XLON	00291839438EXPA1
2022-01-13 13:32:16	571	18.114	BATE	00291839483EXPA1
2022-01-13 13:32:17	600	18.116	XLON	00291839485EXPA1

2022-01-13 13:32:17	86	18.116	XLON	00291839486EXPA1
2022-01-13 13:32:17	97	18.116	XLON	00291839487EXPA1
2022-01-13 13:32:19	712	18.114	XLON	00291839503EXPA1
2022-01-13 13:33:05	249	18.114	XLON	00291839666EXPA1
2022-01-13 13:33:13	600	18.114	XLON	00291839692EXPA1
2022-01-13 13:33:13	300	18.114	XLON	00291839693EXPA1
2022-01-13 13:33:30	258	18.112	BATE	00291839764EXPA1
2022-01-13 13:33:35	300	18.112	XLON	00291839771EXPA1
2022-01-13 13:33:54	1,735	18.112	XLON	00291839820EXPA1
2022-01-13 13:34:40	246	18.116	CHIX	00291840026EXPA1
2022-01-13 13:34:40	700	18.116	CHIX	00291840027EXPA1
2022-01-13 13:34:43	212	18.116	XLON	00291840035EXPA1
2022-01-13 13:35:01	139	18.120	XLON	00291840107EXPA1
2022-01-13 13:35:01	167	18.120	XLON	00291840108EXPA1
2022-01-13 13:35:01	125	18.120	XLON	00291840109EXPA1
2022-01-13 13:35:01	300	18.120	XLON	00291840110EXPA1
2022-01-13 13:35:01	70	18.120	XLON	00291840111EXPA1
2022-01-13 13:35:01	132	18.120	XLON	00291840112EXPA1
2022-01-13 13:35:01	70	18.120	XLON	00291840113EXPA1
2022-01-13 13:35:02	300	18.120	XLON	00291840114EXPA1
2022-01-13 13:35:02	71	18.120	XLON	00291840115EXPA1
2022-01-13 13:35:02	347	18.120	XLON	00291840116EXPA1
2022-01-13 13:35:02	233	18.120	XLON	00291840117EXPA1
2022-01-13 13:35:02	33	18.120	XLON	00291840118EXPA1
2022-01-13 13:35:24	490	18.116	XLON	00291840182EXPA1
2022-01-13 13:36:10	493	18.112	CHIX	00291840309EXPA1
2022-01-13 13:36:10	840	18.112	XLON	00291840310EXPA1
2022-01-13 13:37:35	319	18.116	XLON	00291840566EXPA1
2022-01-13 13:37:35	301	18.116	XLON	00291840567EXPA1
2022-01-13 13:37:35	263	18.116	XLON	00291840568EXPA1
2022-01-13 13:37:35	2,305	18.116	XLON	00291840569EXPA1
2022-01-13 13:37:35	468	18.116	XLON	00291840570EXPA1
2022-01-13 13:39:16	269	18.120	XLON	00291840839EXPA1
2022-01-13 13:39:16	392	18.120	XLON	00291840840EXPA1
2022-01-13 13:39:16	566	18.120	XLON	00291840841EXPA1
2022-01-13 13:39:16	118	18.120	XLON	00291840842EXPA1
2022-01-13 13:39:16	892	18.120	XLON	00291840843EXPA1
2022-01-13 13:40:09	300	18.118	BATE	00291841023EXPA1
2022-01-13 13:40:09	300	18.118	BATE	00291841024EXPA1

2022-01-13 13:40:10	600	18.120	XLON	00291841027EXPA1
2022-01-13 13:40:10	650	18.120	XLON	00291841028EXPA1
2022-01-13 13:40:10	107	18.120	XLON	00291841029EXPA1
2022-01-13 13:40:10	294	18.120	XLON	00291841030EXPA1
2022-01-13 13:40:10	291	18.120	XLON	00291841032EXPA1
2022-01-13 13:40:10	103	18.120	XLON	00291841033EXPA1
2022-01-13 13:40:11	127	18.122	CHIX	00291841042EXPA1
2022-01-13 13:40:11	150	18.122	CHIX	00291841043EXPA1
2022-01-13 13:41:14	53	18.122	XLON	00291841211EXPA1
2022-01-13 13:41:22	300	18.122	XLON	00291841229EXPA1
2022-01-13 13:41:59	201	18.128	XLON	00291841356EXPA1
2022-01-13 13:42:01	111	18.128	XLON	00291841368EXPA1
2022-01-13 13:42:01	300	18.128	XLON	00291841369EXPA1
2022-01-13 13:42:01	1,539	18.128	XLON	00291841370EXPA1
2022-01-13 13:42:17	108	18.128	CHIX	00291841428EXPA1
2022-01-13 13:42:17	108	18.128	CHIX	00291841429EXPA1
2022-01-13 13:42:18	108	18.128	CHIX	00291841430EXPA1
2022-01-13 13:42:18	284	18.128	CHIX	00291841431EXPA1
2022-01-13 13:42:18	16	18.128	CHIX	00291841432EXPA1
2022-01-13 13:42:47	139	18.132	XLON	00291841549EXPA1
2022-01-13 13:42:47	300	18.132	XLON	00291841550EXPA1
2022-01-13 13:42:59	101	18.134	XLON	00291841584EXPA1
2022-01-13 13:43:09	300	18.138	XLON	00291841613EXPA1
2022-01-13 13:43:09	202	18.138	XLON	00291841614EXPA1
2022-01-13 13:43:09	1,479	18.138	XLON	00291841615EXPA1
2022-01-13 13:43:24	7	18.134	BATE	00291841639EXPA1
2022-01-13 13:43:25	77	18.134	BATE	00291841640EXPA1
2022-01-13 13:43:30	630	18.134	BATE	00291841669EXPA1
2022-01-13 13:43:30	283	18.134	XLON	00291841670EXPA1
2022-01-13 13:44:02	180	18.132	CHIX	00291841787EXPA1
2022-01-13 13:44:02	469	18.132	XLON	00291841785EXPA1
2022-01-13 13:44:03	300	18.132	CHIX	00291841791EXPA1
2022-01-13 13:44:11	102	18.132	XLON	00291841814EXPA1
2022-01-13 13:44:30	300	18.132	BATE	00291841909EXPA1
2022-01-13 13:44:30	300	18.132	CHIX	00291841910EXPA1
2022-01-13 13:44:37	300	18.134	XLON	00291841929EXPA1
2022-01-13 13:44:37	216	18.134	XLON	00291841930EXPA1
2022-01-13 13:44:37	234	18.134	XLON	00291841931EXPA1
2022-01-13 13:44:37	1,239	18.134	XLON	00291841932EXPA1

2022-01-13 13:45:05	273	18.132	XLON	00291842062EXPA1
2022-01-13 13:45:59	300	18.134	XLON	00291842234EXPA1
2022-01-13 13:45:59	163	18.134	XLON	00291842235EXPA1
2022-01-13 13:45:59	800	18.134	XLON	00291842236EXPA1
2022-01-13 13:45:59	164	18.134	XLON	00291842237EXPA1
2022-01-13 13:45:59	172	18.134	XLON	00291842238EXPA1
2022-01-13 13:45:59	83	18.134	XLON	00291842239EXPA1
2022-01-13 13:45:59	92	18.134	XLON	00291842240EXPA1
2022-01-13 13:45:59	224	18.134	XLON	00291842241EXPA1
2022-01-13 13:46:03	543	18.132	BATE	00291842268EXPA1
2022-01-13 13:46:14	168	18.128	CHIX	00291842300EXPA1
2022-01-13 13:46:59	284	18.130	XLON	00291842436EXPA1
2022-01-13 13:47:07	194	18.130	XLON	00291842465EXPA1
2022-01-13 13:47:07	258	18.130	XLON	00291842466EXPA1
2022-01-13 13:47:07	300	18.130	XLON	00291842467EXPA1
2022-01-13 13:47:07	87	18.130	XLON	00291842468EXPA1
2022-01-13 13:47:37	300	18.136	XLON	00291842543EXPA1
2022-01-13 13:47:51	49	18.138	CHIX	00291842581EXPA1
2022-01-13 13:47:52	300	18.138	CHIX	00291842582EXPA1
2022-01-13 13:47:52	329	18.138	CHIX	00291842583EXPA1
2022-01-13 13:47:52	300	18.138	XLON	00291842586EXPA1
2022-01-13 13:47:52	300	18.138	XLON	00291842587EXPA1
2022-01-13 13:47:52	300	18.138	XLON	00291842588EXPA1
2022-01-13 13:47:53	300	18.138	XLON	00291842590EXPA1
2022-01-13 13:47:53	698	18.138	XLON	00291842591EXPA1
2022-01-13 13:47:55	423	18.136	XLON	00291842594EXPA1
2022-01-13 13:49:01	250	18.136	XLON	00291843149EXPA1
2022-01-13 13:49:59	536	18.136	BATE	00291843369EXPA1
2022-01-13 13:49:59	483	18.134	CHIX	00291843371EXPA1
2022-01-13 13:49:59	3,415	18.136	XLON	00291843370EXPA1
2022-01-13 13:49:59	4	18.136	XLON	00291843372EXPA1
2022-01-13 13:50:42	300	18.136	XLON	00291843574EXPA1
2022-01-13 13:50:42	101	18.136	XLON	00291843575EXPA1
2022-01-13 13:50:44	94	18.134	BATE	00291843582EXPA1
2022-01-13 13:50:44	69	18.134	BATE	00291843583EXPA1
2022-01-13 13:50:44	95	18.134	BATE	00291843584EXPA1
2022-01-13 13:50:44	205	18.134	CHIX	00291843585EXPA1
2022-01-13 13:50:45	25	18.134	CHIX	00291843586EXPA1
2022-01-13 13:50:45	6	18.134	CHIX	00291843587EXPA1

2022-01-13 13:50:50	707	18.134	XLON	00291843600EXPA1
2022-01-13 13:50:52	38	18.132	CHIX	00291843607EXPA1
2022-01-13 13:51:14	86	18.130	BATE	00291843669EXPA1
2022-01-13 13:51:14	60	18.132	CHIX	00291843666EXPA1
2022-01-13 13:51:14	240	18.132	XLON	00291843667EXPA1
2022-01-13 13:51:14	257	18.132	XLON	00291843668EXPA1
2022-01-13 13:51:14	348	18.130	XLON	00291843670EXPA1
2022-01-13 13:51:57	300	18.128	XLON	00291843771EXPA1
2022-01-13 13:51:57	100	18.128	XLON	00291843772EXPA1
2022-01-13 13:51:57	100	18.128	XLON	00291843773EXPA1
2022-01-13 13:51:57	100	18.128	XLON	00291843774EXPA1
2022-01-13 13:51:57	100	18.128	XLON	00291843775EXPA1
2022-01-13 13:51:57	100	18.128	XLON	00291843776EXPA1
2022-01-13 13:51:57	227	18.128	XLON	00291843777EXPA1
2022-01-13 13:52:03	731	18.122	XLON	00291843817EXPA1
2022-01-13 13:53:20	492	18.122	CHIX	00291844096EXPA1
2022-01-13 13:53:20	2,014	18.122	XLON	00291844095EXPA1
2022-01-13 13:53:44	144	18.120	XLON	00291844188EXPA1
2022-01-13 13:53:44	202	18.120	XLON	00291844189EXPA1
2022-01-13 13:53:44	105	18.120	XLON	00291844190EXPA1
2022-01-13 13:53:44	190	18.120	XLON	00291844192EXPA1
2022-01-13 13:54:44	600	18.126	XLON	00291844429EXPA1
2022-01-13 13:54:45	190	18.126	XLON	00291844433EXPA1
2022-01-13 13:55:00	28	18.126	XLON	00291844488EXPA1
2022-01-13 13:55:00	71	18.126	XLON	00291844489EXPA1
2022-01-13 13:55:00	130	18.126	XLON	00291844490EXPA1
2022-01-13 13:55:02	71	18.126	XLON	00291844506EXPA1
2022-01-13 13:55:02	300	18.126	XLON	00291844507EXPA1
2022-01-13 13:55:02	300	18.126	XLON	00291844512EXPA1
2022-01-13 13:55:09	119	18.126	XLON	00291844550EXPA1
2022-01-13 13:55:09	459	18.126	XLON	00291844551EXPA1
2022-01-13 13:55:14	682	18.124	XLON	00291844567EXPA1
2022-01-13 13:56:03	198	18.128	XLON	00291844724EXPA1
2022-01-13 13:56:03	55	18.128	XLON	00291844726EXPA1
2022-01-13 13:56:03	322	18.128	XLON	00291844731EXPA1
2022-01-13 13:56:03	704	18.128	XLON	00291844735EXPA1
2022-01-13 13:56:03	212	18.128	XLON	00291844737EXPA1
2022-01-13 13:56:03	68	18.128	XLON	00291844738EXPA1
2022-01-13 13:56:48	300	18.132	CHIX	00291844880EXPA1

2022-01-13 13:56:48	300	18.132	CHIX	00291844881EXPA1
2022-01-13 13:56:48	241	18.132	CHIX	00291844882EXPA1
2022-01-13 13:56:49	108	18.132	CHIX	00291844883EXPA1
2022-01-13 13:56:49	102	18.132	XLON	00291844884EXPA1
2022-01-13 13:56:49	222	18.134	XLON	00291844887EXPA1
2022-01-13 13:56:49	1,784	18.134	XLON	00291844888EXPA1
2022-01-13 13:57:03	732	18.130	BATE	00291844920EXPA1
2022-01-13 13:57:03	259	18.130	XLON	00291844921EXPA1
2022-01-13 13:58:24	221	18.136	XLON	00291845162EXPA1
2022-01-13 13:58:24	127	18.136	XLON	00291845163EXPA1
2022-01-13 13:58:24	138	18.136	XLON	00291845164EXPA1
2022-01-13 13:58:24	67	18.136	XLON	00291845165EXPA1
2022-01-13 13:58:24	46	18.136	XLON	00291845166EXPA1
2022-01-13 13:58:26	235	18.136	XLON	00291845170EXPA1
2022-01-13 13:58:26	203	18.136	XLON	00291845171EXPA1
2022-01-13 13:58:45	9	18.136	XLON	00291845215EXPA1
2022-01-13 13:59:22	99	18.136	CHIX	00291845372EXPA1
2022-01-13 13:59:22	366	18.136	CHIX	00291845374EXPA1
2022-01-13 13:59:22	1,907	18.136	XLON	00291845373EXPA1
2022-01-13 13:59:22	550	18.136	XLON	00291845375EXPA1
2022-01-13 13:59:22	600	18.136	XLON	00291845376EXPA1
2022-01-13 13:59:22	481	18.136	XLON	00291845377EXPA1
2022-01-13 13:59:31	527	18.134	BATE	00291845446EXPA1
2022-01-13 14:00:25	271	18.136	XLON	00291845766EXPA1
2022-01-13 14:00:51	394	18.144	CHIX	00291845834EXPA1
2022-01-13 14:00:51	2,430	18.146	XLON	00291845833EXPA1
2022-01-13 14:00:52	87	18.144	CHIX	00291845835EXPA1
2022-01-13 14:00:52	298	18.140	XLON	00291845836EXPA1
2022-01-13 14:01:25	526	18.128	BATE	00291845999EXPA1
2022-01-13 14:01:25	143	18.126	CHIX	00291845997EXPA1
2022-01-13 14:01:25	204	18.128	XLON	00291845996EXPA1
2022-01-13 14:01:26	122	18.126	BATE	00291846000EXPA1
2022-01-13 14:01:26	7	18.126	BATE	00291846001EXPA1
2022-01-13 14:01:26	17	18.124	CHIX	00291846002EXPA1
2022-01-13 14:01:59	600	18.124	XLON	00291846136EXPA1
2022-01-13 14:01:59	228	18.124	XLON	00291846137EXPA1
2022-01-13 14:02:31	27	18.122	XLON	00291846282EXPA1
2022-01-13 14:02:31	200	18.122	XLON	00291846283EXPA1
2022-01-13 14:02:31	139	18.122	XLON	00291846284EXPA1

2022-01-13 14:02:31	232	18.122	XLON	00291846285EXPA1
2022-01-13 14:02:31	145	18.122	XLON	00291846286EXPA1
2022-01-13 14:02:44	460	18.120	XLON	00291846374EXPA1
2022-01-13 14:02:44	303	18.120	XLON	00291846375EXPA1
2022-01-13 14:03:14	11	18.122	XLON	00291846508EXPA1
2022-01-13 14:03:14	61	18.122	XLON	00291846511EXPA1
2022-01-13 14:03:15	300	18.122	XLON	00291846513EXPA1
2022-01-13 14:03:15	300	18.122	XLON	00291846514EXPA1
2022-01-13 14:03:25	702	18.122	XLON	00291846536EXPA1
2022-01-13 14:03:25	621	18.122	XLON	00291846537EXPA1
2022-01-13 14:03:48	341	18.118	CHIX	00291846640EXPA1
2022-01-13 14:03:48	554	18.118	XLON	00291846639EXPA1
2022-01-13 14:04:20	106	18.116	BATE	00291846754EXPA1
2022-01-13 14:04:20	335	18.116	BATE	00291846755EXPA1
2022-01-13 14:04:22	300	18.116	XLON	00291846768EXPA1
2022-01-13 14:04:52	15	18.118	XLON	00291846867EXPA1
2022-01-13 14:04:52	153	18.118	XLON	00291846868EXPA1
2022-01-13 14:04:52	1,909	18.118	XLON	00291846869EXPA1
2022-01-13 14:05:43	259	18.116	XLON	00291846986EXPA1
2022-01-13 14:05:43	1,401	18.116	XLON	00291846991EXPA1
2022-01-13 14:05:43	318	18.116	XLON	00291846992EXPA1
2022-01-13 14:05:45	520	18.114	CHIX	00291847024EXPA1
2022-01-13 14:06:37	164	18.110	XLON	00291847318EXPA1
2022-01-13 14:06:37	173	18.110	XLON	00291847319EXPA1
2022-01-13 14:06:37	122	18.110	XLON	00291847320EXPA1
2022-01-13 14:06:37	70	18.110	XLON	00291847321EXPA1
2022-01-13 14:06:37	52	18.110	XLON	00291847322EXPA1
2022-01-13 14:06:37	147	18.108	XLON	00291847323EXPA1
2022-01-13 14:07:07	102	18.106	XLON	00291847395EXPA1
2022-01-13 14:07:07	300	18.106	XLON	00291847396EXPA1
2022-01-13 14:07:07	107	18.106	XLON	00291847397EXPA1
2022-01-13 14:07:19	300	18.106	XLON	00291847422EXPA1
2022-01-13 14:07:19	482	18.106	XLON	00291847423EXPA1
2022-01-13 14:07:19	600	18.106	XLON	00291847424EXPA1
2022-01-13 14:08:24	10	18.106	XLON	00291847644EXPA1
2022-01-13 14:08:24	323	18.106	XLON	00291847645EXPA1
2022-01-13 14:08:24	429	18.106	XLON	00291847646EXPA1
2022-01-13 14:08:24	1,495	18.106	XLON	00291847647EXPA1
2022-01-13 14:08:24	373	18.106	XLON	00291847648EXPA1

2022-01-13 14:08:45	42	18.104	BATE	00291847741EXPA1
2022-01-13 14:08:45	58	18.104	BATE	00291847744EXPA1
2022-01-13 14:08:45	395	18.104	BATE	00291847745EXPA1
2022-01-13 14:08:45	82	18.104	CHIX	00291847742EXPA1
2022-01-13 14:08:45	219	18.104	XLON	00291847743EXPA1
2022-01-13 14:08:49	218	18.102	XLON	00291847757EXPA1
2022-01-13 14:08:50	205	18.100	BATE	00291847758EXPA1
2022-01-13 14:08:51	201	18.100	CHIX	00291847766EXPA1
2022-01-13 14:09:37	300	18.104	XLON	00291847950EXPA1
2022-01-13 14:09:46	600	18.104	XLON	00291847980EXPA1
2022-01-13 14:09:46	300	18.104	XLON	00291847981EXPA1
2022-01-13 14:09:46	249	18.104	XLON	00291847982EXPA1
2022-01-13 14:10:25	300	18.104	XLON	00291848131EXPA1
2022-01-13 14:10:25	600	18.106	XLON	00291848132EXPA1
2022-01-13 14:10:25	218	18.106	XLON	00291848133EXPA1
2022-01-13 14:10:25	82	18.106	XLON	00291848134EXPA1
2022-01-13 14:10:25	456	18.106	XLON	00291848135EXPA1
2022-01-13 14:10:25	320	18.106	XLON	00291848136EXPA1
2022-01-13 14:10:37	455	18.102	BATE	00291848180EXPA1
2022-01-13 14:10:37	289	18.102	XLON	00291848181EXPA1
2022-01-13 14:10:46	177	18.102	CHIX	00291848224EXPA1
2022-01-13 14:10:46	782	18.102	CHIX	00291848225EXPA1
2022-01-13 14:11:28	234	18.102	XLON	00291848414EXPA1
2022-01-13 14:11:28	300	18.102	XLON	00291848415EXPA1
2022-01-13 14:11:34	86	18.100	BATE	00291848443EXPA1
2022-01-13 14:11:34	15	18.100	BATE	00291848444EXPA1
2022-01-13 14:11:34	8	18.100	BATE	00291848445EXPA1
2022-01-13 14:11:34	204	18.100	CHIX	00291848441EXPA1
2022-01-13 14:11:34	221	18.100	XLON	00291848442EXPA1
2022-01-13 14:11:40	160	18.096	XLON	00291848464EXPA1
2022-01-13 14:12:01	300	18.098	XLON	00291848562EXPA1
2022-01-13 14:12:13	2,044	18.098	XLON	00291848626EXPA1
2022-01-13 14:12:35	292	18.092	XLON	00291848717EXPA1
2022-01-13 14:12:35	144	18.092	XLON	00291848718EXPA1
2022-01-13 14:12:35	292	18.092	XLON	00291848719EXPA1
2022-01-13 14:13:21	55	18.090	CHIX	00291848925EXPA1
2022-01-13 14:13:21	21	18.090	CHIX	00291848926EXPA1
2022-01-13 14:13:21	306	18.090	CHIX	00291848930EXPA1
2022-01-13 14:13:21	56	18.090	XLON	00291848928EXPA1

2022-01-13 14:13:21	561	18.090	XLON	00291848932EXPA1
2022-01-13 14:13:58	1,874	18.090	XLON	00291849072EXPA1
2022-01-13 14:13:58	74	18.090	XLON	00291849073EXPA1
2022-01-13 14:14:51	104	18.094	XLON	00291849274EXPA1
2022-01-13 14:14:51	300	18.094	XLON	00291849275EXPA1
2022-01-13 14:14:51	141	18.094	XLON	00291849276EXPA1
2022-01-13 14:15:11	600	18.094	XLON	00291849408EXPA1
2022-01-13 14:15:11	300	18.094	XLON	00291849409EXPA1
2022-01-13 14:15:37	600	18.094	XLON	00291849495EXPA1
2022-01-13 14:15:37	600	18.094	XLON	00291849496EXPA1
2022-01-13 14:15:37	300	18.094	XLON	00291849497EXPA1
2022-01-13 14:16:29	300	18.094	XLON	00291849666EXPA1
2022-01-13 14:16:29	268	18.094	XLON	00291849667EXPA1
2022-01-13 14:16:42	144	18.094	XLON	00291849726EXPA1
2022-01-13 14:16:48	273	18.094	XLON	00291849769EXPA1
2022-01-13 14:16:48	27	18.094	XLON	00291849770EXPA1
2022-01-13 14:16:50	446	18.092	XLON	00291849780EXPA1
2022-01-13 14:17:01	136	18.096	BATE	00291849875EXPA1
2022-01-13 14:17:01	1,110	18.096	BATE	00291849877EXPA1
2022-01-13 14:17:15	301	18.096	XLON	00291849919EXPA1
2022-01-13 14:17:15	251	18.096	XLON	00291849920EXPA1
2022-01-13 14:17:15	165	18.096	XLON	00291849921EXPA1
2022-01-13 14:17:15	180	18.096	XLON	00291849922EXPA1
2022-01-13 14:17:15	129	18.096	XLON	00291849923EXPA1
2022-01-13 14:17:33	619	18.096	CHIX	00291849965EXPA1
2022-01-13 14:17:33	596	18.096	CHIX	00291849967EXPA1
2022-01-13 14:17:33	866	18.094	XLON	00291849966EXPA1
2022-01-13 14:18:17	600	18.096	XLON	00291850114EXPA1
2022-01-13 14:18:28	44	18.094	BATE	00291850150EXPA1
2022-01-13 14:18:28	132	18.094	CHIX	00291850149EXPA1
2022-01-13 14:18:32	600	18.094	XLON	00291850203EXPA1
2022-01-13 14:18:32	300	18.094	XLON	00291850204EXPA1
2022-01-13 14:19:06	1,030	18.098	XLON	00291850361EXPA1
2022-01-13 14:19:06	27	18.098	XLON	00291850362EXPA1
2022-01-13 14:19:06	170	18.098	XLON	00291850363EXPA1
2022-01-13 14:19:06	844	18.098	XLON	00291850364EXPA1
2022-01-13 14:20:03	211	18.092	BATE	00291850595EXPA1
2022-01-13 14:20:03	57	18.092	CHIX	00291850596EXPA1
2022-01-13 14:20:03	84	18.092	CHIX	00291850598EXPA1

2022-01-13 14:20:03	572	18.092	XLON	00291850597EXPA1
2022-01-13 14:20:44	59	18.096	XLON	00291850771EXPA1
2022-01-13 14:20:44	2,514	18.096	XLON	00291850772EXPA1
2022-01-13 14:20:59	201	18.090	BATE	00291850807EXPA1
2022-01-13 14:21:38	211	18.096	XLON	00291850959EXPA1
2022-01-13 14:22:00	144	18.096	XLON	00291850995EXPA1
2022-01-13 14:22:00	180	18.096	XLON	00291850996EXPA1
2022-01-13 14:22:00	1,925	18.096	XLON	00291850997EXPA1
2022-01-13 14:22:29	65	18.088	BATE	00291851169EXPA1
2022-01-13 14:22:42	300	18.086	BATE	00291851222EXPA1
2022-01-13 14:22:43	300	18.086	CHIX	00291851223EXPA1
2022-01-13 14:22:43	134	18.086	XLON	00291851224EXPA1
2022-01-13 14:22:43	143	18.086	XLON	00291851225EXPA1
2022-01-13 14:22:43	177	18.086	XLON	00291851226EXPA1
2022-01-13 14:22:43	283	18.086	XLON	00291851227EXPA1
2022-01-13 14:23:12	67	18.084	XLON	00291851316EXPA1
2022-01-13 14:23:12	30	18.084	XLON	00291851317EXPA1
2022-01-13 14:23:14	300	18.084	XLON	00291851324EXPA1
2022-01-13 14:23:24	147	18.086	XLON	00291851366EXPA1
2022-01-13 14:23:28	300	18.086	XLON	00291851397EXPA1
2022-01-13 14:23:28	300	18.086	XLON	00291851398EXPA1
2022-01-13 14:23:57	50	18.090	CHIX	00291851542EXPA1
2022-01-13 14:24:09	1,113	18.092	XLON	00291851613EXPA1
2022-01-13 14:24:09	208	18.092	XLON	00291851617EXPA1
2022-01-13 14:24:09	883	18.092	XLON	00291851618EXPA1
2022-01-13 14:24:09	192	18.092	XLON	00291851619EXPA1
2022-01-13 14:24:09	228	18.092	XLON	00291851620EXPA1
2022-01-13 14:24:56	15	18.094	XLON	00291851749EXPA1
2022-01-13 14:24:56	135	18.094	XLON	00291851750EXPA1
2022-01-13 14:25:05	120	18.094	CHIX	00291851790EXPA1
2022-01-13 14:25:09	96	18.096	XLON	00291851805EXPA1
2022-01-13 14:25:09	207	18.096	XLON	00291851806EXPA1
2022-01-13 14:25:09	1,761	18.096	XLON	00291851807EXPA1
2022-01-13 14:25:47	349	18.096	CHIX	00291851944EXPA1
2022-01-13 14:25:47	598	18.096	CHIX	00291851945EXPA1
2022-01-13 14:25:47	45	18.096	CHIX	00291851946EXPA1
2022-01-13 14:25:47	232	18.096	CHIX	00291851947EXPA1
2022-01-13 14:25:47	72	18.096	CHIX	00291851948EXPA1
2022-01-13 14:25:48	464	18.094	XLON	00291851959EXPA1

2022-01-13 14:26:15	300	18.092	XLON	00291852047EXPA1
2022-01-13 14:26:38	151	18.094	XLON	00291852136EXPA1
2022-01-13 14:26:38	269	18.094	XLON	00291852137EXPA1
2022-01-13 14:26:38	248	18.094	XLON	00291852138EXPA1
2022-01-13 14:26:38	90	18.094	XLON	00291852139EXPA1
2022-01-13 14:26:38	1,212	18.094	XLON	00291852140EXPA1
2022-01-13 14:28:17	7	18.094	BATE	00291852679EXPA1
2022-01-13 14:28:18	100	18.094	BATE	00291852680EXPA1
2022-01-13 14:28:18	100	18.094	BATE	00291852681EXPA1
2022-01-13 14:28:22	34	18.096	XLON	00291852692EXPA1
2022-01-13 14:28:26	2,823	18.096	XLON	00291852703EXPA1
2022-01-13 14:28:55	300	18.100	XLON	00291852816EXPA1
2022-01-13 14:28:55	184	18.100	XLON	00291852817EXPA1
2022-01-13 14:28:55	300	18.100	XLON	00291852818EXPA1
2022-01-13 14:28:55	24	18.100	XLON	00291852823EXPA1
2022-01-13 14:28:56	24	18.100	XLON	00291852824EXPA1
2022-01-13 14:28:56	25	18.100	XLON	00291852825EXPA1
2022-01-13 14:29:33	1,343	18.102	BATE	00291852985EXPA1
2022-01-13 14:29:33	2,452	18.102	XLON	00291852984EXPA1
2022-01-13 14:30:09	149	18.102	CHIX	00291853139EXPA1
2022-01-13 14:30:21	300	18.114	XLON	00291853377EXPA1
2022-01-13 14:30:22	1,007	18.114	XLON	00291853379EXPA1
2022-01-13 14:30:35	195	18.112	CHIX	00291853442EXPA1
2022-01-13 14:30:36	300	18.112	CHIX	00291853443EXPA1
2022-01-13 14:31:07	191	18.110	XLON	00291853595EXPA1
2022-01-13 14:31:12	686	18.108	CHIX	00291853622EXPA1
2022-01-13 14:31:12	1,317	18.110	XLON	00291853619EXPA1
2022-01-13 14:31:12	219	18.110	XLON	00291853623EXPA1
2022-01-13 14:31:12	416	18.110	XLON	00291853624EXPA1
2022-01-13 14:31:43	187	18.110	XLON	00291853770EXPA1
2022-01-13 14:31:43	397	18.110	XLON	00291853771EXPA1
2022-01-13 14:31:43	109	18.110	XLON	00291853772EXPA1
2022-01-13 14:31:53	300	18.114	XLON	00291853840EXPA1
2022-01-13 14:32:01	272	18.114	XLON	00291854176EXPA1
2022-01-13 14:32:01	1,554	18.114	XLON	00291854177EXPA1
2022-01-13 14:32:02	288	18.112	XLON	00291854181EXPA1
2022-01-13 14:32:07	300	18.112	CHIX	00291854212EXPA1
2022-01-13 14:32:07	48	18.112	CHIX	00291854213EXPA1
2022-01-13 14:32:59	100	18.114	XLON	00291854609EXPA1

2022-01-13 14:33:00	105	18.114	XLON	00291854618EXPA1
2022-01-13 14:33:01	1,208	18.114	XLON	00291854634EXPA1
2022-01-13 14:33:01	275	18.114	XLON	00291854635EXPA1
2022-01-13 14:33:01	467	18.114	XLON	00291854636EXPA1
2022-01-13 14:33:43	98	18.112	XLON	00291854853EXPA1
2022-01-13 14:33:45	9	18.110	BATE	00291854881EXPA1
2022-01-13 14:33:46	282	18.112	XLON	00291854882EXPA1
2022-01-13 14:34:04	300	18.112	XLON	00291855037EXPA1
2022-01-13 14:34:35	1,202	18.116	BATE	00291855301EXPA1
2022-01-13 14:34:35	830	18.120	CHIX	00291855303EXPA1
2022-01-13 14:34:35	2,602	18.120	XLON	00291855302EXPA1
2022-01-13 14:34:54	292	18.112	XLON	00291855440EXPA1
2022-01-13 14:34:54	263	18.112	XLON	00291855441EXPA1
2022-01-13 14:35:00	136	18.108	CHIX	00291855541EXPA1
2022-01-13 14:35:00	633	18.108	XLON	00291855542EXPA1
2022-01-13 14:35:00	52	18.108	XLON	00291855543EXPA1
2022-01-13 14:35:30	680	18.106	XLON	00291855716EXPA1
2022-01-13 14:35:30	564	18.106	XLON	00291855717EXPA1
2022-01-13 14:35:30	689	18.106	XLON	00291855718EXPA1
2022-01-13 14:36:22	314	18.112	XLON	00291856076EXPA1
2022-01-13 14:36:22	1,446	18.112	XLON	00291856077EXPA1
2022-01-13 14:36:23	300	18.108	CHIX	00291856078EXPA1
2022-01-13 14:36:39	505	18.104	BATE	00291856163EXPA1
2022-01-13 14:36:39	672	18.104	XLON	00291856164EXPA1
2022-01-13 14:36:44	200	18.098	CHIX	00291856244EXPA1
2022-01-13 14:36:44	9	18.098	XLON	00291856245EXPA1
2022-01-13 14:36:44	84	18.098	XLON	00291856246EXPA1
2022-01-13 14:36:44	7	18.098	XLON	00291856247EXPA1
2022-01-13 14:37:20	158	18.100	XLON	00291856412EXPA1
2022-01-13 14:37:20	300	18.100	XLON	00291856413EXPA1
2022-01-13 14:37:25	97	18.100	XLON	00291856433EXPA1
2022-01-13 14:37:25	89	18.100	XLON	00291856434EXPA1
2022-01-13 14:37:25	202	18.100	XLON	00291856435EXPA1
2022-01-13 14:37:25	1,296	18.100	XLON	00291856436EXPA1
2022-01-13 14:37:44	293	18.096	CHIX	00291856595EXPA1
2022-01-13 14:37:58	125	18.090	XLON	00291856670EXPA1
2022-01-13 14:37:58	571	18.090	XLON	00291856671EXPA1
2022-01-13 14:38:25	600	18.088	XLON	00291856842EXPA1
2022-01-13 14:38:25	300	18.088	XLON	00291856843EXPA1

2022-01-13 14:38:25	203	18.088	XLON	00291856844EXPA1
2022-01-13 14:38:25	447	18.088	XLON	00291856845EXPA1
2022-01-13 14:38:25	550	18.088	XLON	00291856846EXPA1
2022-01-13 14:38:25	85	18.088	XLON	00291856847EXPA1
2022-01-13 14:39:19	134	18.086	XLON	00291857068EXPA1
2022-01-13 14:39:19	155	18.086	XLON	00291857069EXPA1
2022-01-13 14:39:21	119	18.086	XLON	00291857078EXPA1
2022-01-13 14:39:21	1,724	18.086	XLON	00291857081EXPA1
2022-01-13 14:39:53	114	18.082	BATE	00291857239EXPA1
2022-01-13 14:39:53	662	18.082	BATE	00291857240EXPA1
2022-01-13 14:39:53	69	18.082	CHIX	00291857238EXPA1
2022-01-13 14:39:53	439	18.082	CHIX	00291857242EXPA1
2022-01-13 14:39:53	407	18.082	XLON	00291857237EXPA1
2022-01-13 14:39:53	187	18.082	XLON	00291857241EXPA1
2022-01-13 14:40:16	170	18.084	CHIX	00291857385EXPA1
2022-01-13 14:40:33	24	18.088	XLON	00291857474EXPA1
2022-01-13 14:40:33	2,132	18.088	XLON	00291857475EXPA1
2022-01-13 14:41:22	271	18.084	XLON	00291857700EXPA1
2022-01-13 14:41:52	300	18.086	XLON	00291857833EXPA1
2022-01-13 14:41:52	137	18.086	XLON	00291857834EXPA1
2022-01-13 14:41:52	152	18.086	XLON	00291857835EXPA1
2022-01-13 14:41:52	2,050	18.086	XLON	00291857836EXPA1
2022-01-13 14:42:34	116	18.080	BATE	00291858063EXPA1
2022-01-13 14:42:34	164	18.080	BATE	00291858068EXPA1
2022-01-13 14:42:34	391	18.080	CHIX	00291858064EXPA1
2022-01-13 14:42:34	585	18.080	XLON	00291858061EXPA1
2022-01-13 14:42:36	47	18.076	BATE	00291858104EXPA1
2022-01-13 14:42:36	253	18.076	BATE	00291858105EXPA1
2022-01-13 14:42:36	64	18.076	CHIX	00291858107EXPA1
2022-01-13 14:42:36	84	18.076	XLON	00291858106EXPA1
2022-01-13 14:42:50	600	18.076	XLON	00291858171EXPA1
2022-01-13 14:42:50	201	18.076	XLON	00291858172EXPA1
2022-01-13 14:42:50	300	18.076	XLON	00291858173EXPA1
2022-01-13 14:43:25	1,785	18.076	XLON	00291858411EXPA1
2022-01-13 14:44:13	233	18.076	XLON	00291858663EXPA1
2022-01-13 14:44:13	937	18.076	XLON	00291858664EXPA1
2022-01-13 14:44:13	994	18.076	XLON	00291858665EXPA1
2022-01-13 14:44:43	99	18.070	XLON	00291858789EXPA1
2022-01-13 14:44:43	366	18.070	XLON	00291858790EXPA1

2022-01-13 14:44:43	36	18.070	XLON	00291858791EXPA1
2022-01-13 14:44:54	957	18.070	CHIX	00291858847EXPA1
2022-01-13 14:44:54	1	18.070	CHIX	00291858848EXPA1
2022-01-13 14:45:10	452	18.064	BATE	00291858957EXPA1
2022-01-13 14:45:10	115	18.064	XLON	00291858958EXPA1
2022-01-13 14:45:10	109	18.064	XLON	00291858959EXPA1
2022-01-13 14:45:10	348	18.064	XLON	00291858960EXPA1
2022-01-13 14:45:10	121	18.064	XLON	00291858961EXPA1
2022-01-13 14:45:10	63	18.064	XLON	00291858962EXPA1
2022-01-13 14:45:10	62	18.064	XLON	00291858963EXPA1
2022-01-13 14:45:35	300	18.066	XLON	00291859078EXPA1
2022-01-13 14:45:40	353	18.066	XLON	00291859104EXPA1
2022-01-13 14:45:40	130	18.066	XLON	00291859105EXPA1
2022-01-13 14:45:40	82	18.066	XLON	00291859106EXPA1
2022-01-13 14:45:40	365	18.066	XLON	00291859107EXPA1
2022-01-13 14:45:40	153	18.066	XLON	00291859108EXPA1
2022-01-13 14:45:40	271	18.066	XLON	00291859109EXPA1
2022-01-13 14:46:18	950	18.072	XLON	00291859326EXPA1
2022-01-13 14:46:41	657	18.078	XLON	00291859409EXPA1
2022-01-13 14:47:50	1,053	18.082	XLON	00291859728EXPA1
2022-01-13 14:47:50	296	18.082	XLON	00291859729EXPA1
2022-01-13 14:47:50	93	18.082	XLON	00291859730EXPA1
2022-01-13 14:47:50	279	18.082	XLON	00291859731EXPA1
2022-01-13 14:47:50	1,128	18.082	XLON	00291859732EXPA1
2022-01-13 14:47:50	681	18.082	XLON	00291859733EXPA1
2022-01-13 14:48:23	2	18.084	CHIX	00291859910EXPA1
2022-01-13 14:48:26	270	18.086	CHIX	00291859915EXPA1
2022-01-13 14:48:26	2,156	18.086	XLON	00291859912EXPA1
2022-01-13 14:48:32	300	18.086	CHIX	00291859956EXPA1
2022-01-13 14:48:32	71	18.086	XLON	00291859957EXPA1
2022-01-13 14:49:44	127	18.100	XLON	00291860312EXPA1
2022-01-13 14:49:44	2,486	18.100	XLON	00291860317EXPA1
2022-01-13 14:49:48	100	18.100	BATE	00291860332EXPA1
2022-01-13 14:49:48	15	18.098	BATE	00291860333EXPA1
2022-01-13 14:50:00	252	18.098	BATE	00291860406EXPA1
2022-01-13 14:50:00	869	18.098	BATE	00291860407EXPA1
2022-01-13 14:50:00	402	18.096	XLON	00291860408EXPA1
2022-01-13 14:50:00	80	18.096	XLON	00291860409EXPA1
2022-01-13 14:50:02	139	18.094	CHIX	00291860421EXPA1

2022-01-13 14:50:02	719	18.094	CHIX	00291860424EXPA1
2022-01-13 14:50:02	315	18.094	XLON	00291860422EXPA1
2022-01-13 14:50:40	214	18.094	XLON	00291860682EXPA1
2022-01-13 14:50:40	115	18.094	XLON	00291860683EXPA1
2022-01-13 14:51:30	797	18.094	XLON	00291860960EXPA1
2022-01-13 14:51:30	710	18.094	XLON	00291860961EXPA1
2022-01-13 14:51:48	2,001	18.100	XLON	00291861077EXPA1
2022-01-13 14:51:54	692	18.098	XLON	00291861110EXPA1
2022-01-13 14:52:56	2,351	18.100	XLON	00291861398EXPA1
2022-01-13 14:53:28	323	18.100	CHIX	00291861535EXPA1
2022-01-13 14:53:28	300	18.100	CHIX	00291861537EXPA1
2022-01-13 14:53:28	234	18.100	CHIX	00291861538EXPA1
2022-01-13 14:53:28	40	18.100	CHIX	00291861542EXPA1
2022-01-13 14:53:28	268	18.100	CHIX	00291861543EXPA1
2022-01-13 14:53:28	22	18.100	CHIX	00291861544EXPA1
2022-01-13 14:53:28	56	18.100	CHIX	00291861545EXPA1
2022-01-13 14:53:56	2,463	18.100	XLON	00291861648EXPA1
2022-01-13 14:54:49	305	18.098	XLON	00291861813EXPA1
2022-01-13 14:54:49	259	18.098	XLON	00291861814EXPA1
2022-01-13 14:54:52	532	18.096	BATE	00291861826EXPA1
2022-01-13 14:54:52	70	18.096	CHIX	00291861827EXPA1
2022-01-13 14:54:52	151	18.096	XLON	00291861825EXPA1
2022-01-13 14:54:52	148	18.096	XLON	00291861828EXPA1
2022-01-13 14:54:52	151	18.096	XLON	00291861830EXPA1
2022-01-13 14:55:15	323	18.094	XLON	00291861934EXPA1
2022-01-13 14:55:22	205	18.094	XLON	00291861946EXPA1
2022-01-13 14:55:28	600	18.094	XLON	00291861977EXPA1
2022-01-13 14:55:28	244	18.094	XLON	00291861978EXPA1
2022-01-13 14:55:28	238	18.094	XLON	00291861979EXPA1
2022-01-13 14:56:40	2,837	18.096	XLON	00291862273EXPA1
2022-01-13 14:58:33	174	18.114	CHIX	00291862688EXPA1
2022-01-13 14:58:33	800	18.114	CHIX	00291862689EXPA1
2022-01-13 14:58:33	521	18.114	CHIX	00291862690EXPA1
2022-01-13 14:58:46	300	18.114	XLON	00291862748EXPA1
2022-01-13 14:58:46	300	18.114	XLON	00291862749EXPA1
2022-01-13 14:58:46	300	18.114	XLON	00291862753EXPA1
2022-01-13 14:58:46	300	18.114	XLON	00291862754EXPA1
2022-01-13 14:58:57	900	18.114	BATE	00291862844EXPA1
2022-01-13 14:58:57	1,694	18.114	XLON	00291862843EXPA1

2022-01-13 14:58:58	300	18.114	XLON	00291862847EXPA1
2022-01-13 14:58:58	289	18.114	XLON	00291862848EXPA1
2022-01-13 14:59:01	226	18.114	XLON	00291862877EXPA1
2022-01-13 14:59:01	323	18.114	XLON	00291862878EXPA1
2022-01-13 14:59:01	57	18.114	XLON	00291862879EXPA1
2022-01-13 14:59:01	226	18.114	XLON	00291862880EXPA1
2022-01-13 14:59:02	17	18.114	XLON	00291862881EXPA1
2022-01-13 14:59:02	76	18.114	XLON	00291862882EXPA1
2022-01-13 14:59:02	750	18.114	XLON	00291862883EXPA1
2022-01-13 14:59:02	369	18.114	XLON	00291862884EXPA1
2022-01-13 14:59:02	74	18.114	XLON	00291862885EXPA1
2022-01-13 14:59:21	600	18.114	XLON	00291862982EXPA1
2022-01-13 14:59:21	122	18.114	XLON	00291862983EXPA1
2022-01-13 14:59:21	89	18.114	XLON	00291862984EXPA1
2022-01-13 15:00:06	840	18.118	BATE	00291863176EXPA1
2022-01-13 15:00:06	310	18.118	CHIX	00291863177EXPA1
2022-01-13 15:00:06	2,671	18.118	XLON	00291863178EXPA1
2022-01-13 15:00:34	133	18.110	XLON	00291863356EXPA1
2022-01-13 15:00:34	5	18.110	XLON	00291863357EXPA1
2022-01-13 15:00:34	300	18.110	XLON	00291863359EXPA1
2022-01-13 15:00:44	360	18.106	XLON	00291863400EXPA1
2022-01-13 15:00:50	151	18.106	XLON	00291863465EXPA1
2022-01-13 15:00:50	265	18.106	XLON	00291863467EXPA1
2022-01-13 15:00:50	119	18.106	XLON	00291863468EXPA1
2022-01-13 15:01:37	579	18.106	XLON	00291863795EXPA1
2022-01-13 15:01:37	196	18.106	XLON	00291863796EXPA1
2022-01-13 15:01:37	445	18.106	XLON	00291863797EXPA1
2022-01-13 15:01:37	163	18.106	XLON	00291863798EXPA1
2022-01-13 15:01:37	820	18.106	XLON	00291863799EXPA1
2022-01-13 15:01:37	244	18.106	XLON	00291863800EXPA1
2022-01-13 15:01:37	335	18.106	XLON	00291863801EXPA1
2022-01-13 15:02:07	323	18.104	XLON	00291863995EXPA1
2022-01-13 15:02:32	110	18.104	XLON	00291864127EXPA1
2022-01-13 15:02:32	151	18.104	XLON	00291864129EXPA1
2022-01-13 15:02:38	200	18.108	CHIX	00291864149EXPA1
2022-01-13 15:02:46	552	18.108	CHIX	00291864209EXPA1
2022-01-13 15:02:46	233	18.108	XLON	00291864210EXPA1
2022-01-13 15:02:46	2,657	18.108	XLON	00291864211EXPA1
2022-01-13 15:02:46	428	18.108	XLON	00291864212EXPA1

2022-01-13 15:04:21	13	18.114	XLON	00291864811EXPA1
2022-01-13 15:04:21	30	18.114	XLON	00291864812EXPA1
2022-01-13 15:04:25	37	18.116	XLON	00291864837EXPA1
2022-01-13 15:04:25	52	18.116	XLON	00291864838EXPA1
2022-01-13 15:04:25	252	18.116	XLON	00291864839EXPA1
2022-01-13 15:04:25	211	18.116	XLON	00291864840EXPA1
2022-01-13 15:04:25	12	18.116	XLON	00291864841EXPA1
2022-01-13 15:04:25	158	18.116	XLON	00291864842EXPA1
2022-01-13 15:04:25	2,939	18.116	XLON	00291864843EXPA1
2022-01-13 15:04:31	78	18.118	BATE	00291864903EXPA1
2022-01-13 15:04:31	44	18.118	BATE	00291864904EXPA1
2022-01-13 15:04:31	406	18.118	BATE	00291864905EXPA1
2022-01-13 15:04:31	503	18.118	BATE	00291864906EXPA1
2022-01-13 15:04:31	110	18.118	BATE	00291864907EXPA1
2022-01-13 15:04:42	149	18.114	CHIX	00291865004EXPA1
2022-01-13 15:04:42	100	18.114	CHIX	00291865005EXPA1
2022-01-13 15:04:42	711	18.114	XLON	00291865006EXPA1
2022-01-13 15:04:44	100	18.114	XLON	00291865007EXPA1
2022-01-13 15:04:58	197	18.112	CHIX	00291865102EXPA1
2022-01-13 15:04:58	18	18.112	CHIX	00291865104EXPA1
2022-01-13 15:05:29	240	18.118	XLON	00291865296EXPA1
2022-01-13 15:05:29	1,128	18.118	XLON	00291865297EXPA1
2022-01-13 15:05:29	349	18.118	XLON	00291865298EXPA1
2022-01-13 15:05:29	289	18.118	XLON	00291865299EXPA1
2022-01-13 15:05:37	260	18.114	XLON	00291865371EXPA1
2022-01-13 15:05:37	112	18.114	XLON	00291865372EXPA1
2022-01-13 15:05:37	535	18.114	XLON	00291865373EXPA1
2022-01-13 15:06:19	2,077	18.114	XLON	00291865557EXPA1
2022-01-13 15:06:21	300	18.112	BATE	00291865574EXPA1
2022-01-13 15:06:41	183	18.116	CHIX	00291865718EXPA1
2022-01-13 15:06:41	61	18.116	CHIX	00291865719EXPA1
2022-01-13 15:06:41	960	18.116	CHIX	00291865720EXPA1
2022-01-13 15:07:02	82	18.112	BATE	00291865857EXPA1
2022-01-13 15:07:06	144	18.112	XLON	00291865885EXPA1
2022-01-13 15:07:06	101	18.112	XLON	00291865886EXPA1
2022-01-13 15:07:06	600	18.112	XLON	00291865889EXPA1
2022-01-13 15:07:06	84	18.112	XLON	00291865890EXPA1
2022-01-13 15:07:06	148	18.112	XLON	00291865891EXPA1
2022-01-13 15:07:06	13	18.112	XLON	00291865892EXPA1

2022-01-13 15:07:41	202	18.112	CHIX	00291866022EXPA1
2022-01-13 15:07:41	98	18.112	XLON	00291866021EXPA1
2022-01-13 15:07:41	214	18.112	XLON	00291866023EXPA1
2022-01-13 15:07:41	86	18.112	XLON	00291866024EXPA1
2022-01-13 15:07:41	1,824	18.112	XLON	00291866025EXPA1
2022-01-13 15:07:41	229	18.112	XLON	00291866026EXPA1
2022-01-13 15:07:46	135	18.108	CHIX	00291866054EXPA1
2022-01-13 15:08:34	17	18.112	XLON	00291866338EXPA1
2022-01-13 15:08:34	283	18.112	XLON	00291866339EXPA1
2022-01-13 15:08:36	175	18.112	XLON	00291866349EXPA1
2022-01-13 15:08:36	289	18.112	XLON	00291866350EXPA1
2022-01-13 15:08:36	800	18.112	XLON	00291866351EXPA1
2022-01-13 15:08:36	173	18.112	XLON	00291866352EXPA1
2022-01-13 15:08:39	107	18.108	CHIX	00291866402EXPA1
2022-01-13 15:08:39	49	18.108	CHIX	00291866403EXPA1
2022-01-13 15:09:10	650	18.104	BATE	00291866601EXPA1
2022-01-13 15:09:10	158	18.106	CHIX	00291866600EXPA1
2022-01-13 15:09:10	653	18.104	XLON	00291866602EXPA1
2022-01-13 15:09:23	329	18.108	XLON	00291866645EXPA1
2022-01-13 15:09:58	600	18.112	XLON	00291866943EXPA1
2022-01-13 15:09:58	730	18.112	XLON	00291866944EXPA1
2022-01-13 15:09:58	600	18.112	XLON	00291866945EXPA1
2022-01-13 15:09:58	253	18.112	XLON	00291866946EXPA1
2022-01-13 15:10:28	675	18.110	XLON	00291867172EXPA1
2022-01-13 15:10:28	300	18.110	XLON	00291867173EXPA1
2022-01-13 15:10:29	195	18.106	CHIX	00291867175EXPA1
2022-01-13 15:10:57	130	18.110	XLON	00291867313EXPA1
2022-01-13 15:10:57	1,848	18.110	XLON	00291867314EXPA1
2022-01-13 15:10:57	282	18.110	XLON	00291867315EXPA1
2022-01-13 15:10:57	52	18.106	XLON	00291867320EXPA1
2022-01-13 15:11:13	51	18.102	BATE	00291867400EXPA1
2022-01-13 15:11:13	30	18.102	BATE	00291867402EXPA1
2022-01-13 15:11:13	231	18.102	CHIX	00291867398EXPA1
2022-01-13 15:11:13	203	18.102	CHIX	00291867401EXPA1
2022-01-13 15:11:13	176	18.102	XLON	00291867399EXPA1
2022-01-13 15:11:13	108	18.102	XLON	00291867403EXPA1
2022-01-13 15:11:54	61	18.094	XLON	00291867602EXPA1
2022-01-13 15:11:54	600	18.098	XLON	00291867623EXPA1
2022-01-13 15:11:54	407	18.098	XLON	00291867624EXPA1

2022-01-13 15:11:54	447	18.098	XLON	00291867625EXPA1
2022-01-13 15:11:54	218	18.098	XLON	00291867626EXPA1
2022-01-13 15:11:54	457	18.098	XLON	00291867627EXPA1
2022-01-13 15:13:00	2,501	18.096	XLON	00291867989EXPA1
2022-01-13 15:13:17	152	18.092	XLON	00291868084EXPA1
2022-01-13 15:13:17	87	18.092	XLON	00291868085EXPA1
2022-01-13 15:13:18	27	18.092	BATE	00291868098EXPA1
2022-01-13 15:13:18	92	18.092	BATE	00291868099EXPA1
2022-01-13 15:13:20	600	18.090	BATE	00291868114EXPA1
2022-01-13 15:13:20	25	18.090	BATE	00291868115EXPA1
2022-01-13 15:13:20	375	18.090	CHIX	00291868116EXPA1
2022-01-13 15:13:20	264	18.090	CHIX	00291868117EXPA1
2022-01-13 15:13:20	18	18.090	XLON	00291868118EXPA1
2022-01-13 15:13:47	376	18.092	XLON	00291868250EXPA1
2022-01-13 15:13:47	323	18.092	XLON	00291868251EXPA1
2022-01-13 15:13:47	291	18.092	XLON	00291868252EXPA1
2022-01-13 15:13:47	216	18.092	XLON	00291868253EXPA1
2022-01-13 15:14:19	323	18.092	XLON	00291868441EXPA1
2022-01-13 15:14:19	600	18.094	XLON	00291868442EXPA1
2022-01-13 15:14:19	442	18.094	XLON	00291868443EXPA1
2022-01-13 15:14:19	218	18.094	XLON	00291868444EXPA1
2022-01-13 15:14:50	15	18.088	BATE	00291868554EXPA1
2022-01-13 15:14:53	412	18.088	BATE	00291868570EXPA1
2022-01-13 15:14:53	202	18.088	BATE	00291868573EXPA1
2022-01-13 15:14:53	323	18.088	CHIX	00291868571EXPA1
2022-01-13 15:14:53	129	18.088	XLON	00291868569EXPA1
2022-01-13 15:14:53	367	18.088	XLON	00291868572EXPA1
2022-01-13 15:14:53	99	18.088	XLON	00291868574EXPA1
2022-01-13 15:15:27	300	18.084	XLON	00291868860EXPA1
2022-01-13 15:15:27	1,817	18.084	XLON	00291868861EXPA1
2022-01-13 15:15:27	295	18.084	XLON	00291868862EXPA1
2022-01-13 15:15:30	465	18.080	CHIX	00291868877EXPA1
2022-01-13 15:15:30	310	18.080	XLON	00291868878EXPA1
2022-01-13 15:16:17	1,988	18.078	XLON	00291869141EXPA1
2022-01-13 15:17:03	329	18.070	XLON	00291869381EXPA1
2022-01-13 15:17:03	318	18.070	XLON	00291869382EXPA1
2022-01-13 15:17:03	319	18.070	XLON	00291869383EXPA1
2022-01-13 15:17:03	304	18.070	XLON	00291869384EXPA1
2022-01-13 15:17:03	101	18.070	XLON	00291869385EXPA1

2022-01-13 15:17:42	172	18.080	XLON	00291869673EXPA1
2022-01-13 15:17:42	800	18.080	XLON	00291869674EXPA1
2022-01-13 15:17:42	128	18.080	XLON	00291869675EXPA1
2022-01-13 15:17:42	800	18.080	XLON	00291869676EXPA1
2022-01-13 15:17:42	169	18.080	XLON	00291869677EXPA1
2022-01-13 15:18:27	300	18.080	XLON	00291869863EXPA1
2022-01-13 15:18:27	201	18.080	XLON	00291869864EXPA1
2022-01-13 15:18:47	1,675	18.078	XLON	00291869990EXPA1
2022-01-13 15:18:47	276	18.078	XLON	00291869991EXPA1
2022-01-13 15:18:47	269	18.078	XLON	00291869993EXPA1
2022-01-13 15:18:50	197	18.074	BATE	00291870006EXPA1
2022-01-13 15:18:51	516	18.074	BATE	00291870016EXPA1
2022-01-13 15:18:51	113	18.074	XLON	00291870015EXPA1
2022-01-13 15:18:51	78	18.074	XLON	00291870017EXPA1
2022-01-13 15:19:24	51	18.072	CHIX	00291870269EXPA1
2022-01-13 15:19:24	346	18.072	CHIX	00291870270EXPA1
2022-01-13 15:19:40	600	18.070	XLON	00291870350EXPA1
2022-01-13 15:19:40	482	18.070	XLON	00291870351EXPA1
2022-01-13 15:20:02	600	18.070	XLON	00291870488EXPA1
2022-01-13 15:20:02	126	18.070	XLON	00291870489EXPA1
2022-01-13 15:20:02	300	18.070	XLON	00291870490EXPA1
2022-01-13 15:20:03	300	18.068	XLON	00291870500EXPA1
2022-01-13 15:20:06	199	18.066	BATE	00291870509EXPA1
2022-01-13 15:20:25	17	18.068	CHIX	00291870635EXPA1
2022-01-13 15:20:25	172	18.070	CHIX	00291870636EXPA1
2022-01-13 15:20:25	90	18.068	CHIX	00291870637EXPA1
2022-01-13 15:20:25	93	18.068	CHIX	00291870638EXPA1
2022-01-13 15:20:26	98	18.066	BATE	00291870646EXPA1
2022-01-13 15:20:27	64	18.066	CHIX	00291870651EXPA1
2022-01-13 15:20:27	67	18.066	CHIX	00291870652EXPA1
2022-01-13 15:20:27	28	18.066	CHIX	00291870653EXPA1
2022-01-13 15:20:27	270	18.066	CHIX	00291870661EXPA1
2022-01-13 15:20:28	1	18.066	CHIX	00291870663EXPA1
2022-01-13 15:20:29	300	18.068	XLON	00291870671EXPA1
2022-01-13 15:20:30	283	18.068	XLON	00291870675EXPA1
2022-01-13 15:20:30	109	18.068	XLON	00291870676EXPA1
2022-01-13 15:20:30	189	18.068	XLON	00291870677EXPA1
2022-01-13 15:20:30	158	18.068	XLON	00291870678EXPA1
2022-01-13 15:20:30	47	18.068	XLON	00291870679EXPA1

2022-01-13 15:21:04	119	18.070	XLON	00291870828EXPA1
2022-01-13 15:21:04	1,593	18.070	XLON	00291870829EXPA1
2022-01-13 15:21:15	300	18.066	BATE	00291870888EXPA1
2022-01-13 15:21:19	681	18.064	XLON	00291870921EXPA1
2022-01-13 15:21:36	398	18.064	BATE	00291871007EXPA1
2022-01-13 15:21:36	393	18.064	CHIX	00291871005EXPA1
2022-01-13 15:21:36	542	18.064	XLON	00291871006EXPA1
2022-01-13 15:21:47	163	18.062	CHIX	00291871080EXPA1
2022-01-13 15:21:47	441	18.062	XLON	00291871081EXPA1
2022-01-13 15:21:47	190	18.062	XLON	00291871082EXPA1
2022-01-13 15:21:47	210	18.062	XLON	00291871083EXPA1
2022-01-13 15:22:26	300	18.068	XLON	00291871257EXPA1
2022-01-13 15:22:26	600	18.068	XLON	00291871258EXPA1
2022-01-13 15:22:27	109	18.068	XLON	00291871269EXPA1
2022-01-13 15:22:27	116	18.068	XLON	00291871270EXPA1
2022-01-13 15:22:27	113	18.068	XLON	00291871271EXPA1
2022-01-13 15:22:27	278	18.068	XLON	00291871272EXPA1
2022-01-13 15:22:27	104	18.068	XLON	00291871273EXPA1
2022-01-13 15:22:27	64	18.068	XLON	00291871274EXPA1
2022-01-13 15:22:27	58	18.068	XLON	00291871275EXPA1
2022-01-13 15:22:35	113	18.066	CHIX	00291871309EXPA1
2022-01-13 15:22:35	87	18.066	CHIX	00291871310EXPA1
2022-01-13 15:22:35	100	18.066	CHIX	00291871311EXPA1
2022-01-13 15:22:36	131	18.064	XLON	00291871314EXPA1
2022-01-13 15:22:59	238	18.066	CHIX	00291871403EXPA1
2022-01-13 15:23:01	600	18.066	XLON	00291871415EXPA1
2022-01-13 15:23:01	300	18.066	XLON	00291871416EXPA1
2022-01-13 15:23:01	102	18.066	XLON	00291871417EXPA1
2022-01-13 15:23:20	300	18.066	XLON	00291871543EXPA1
2022-01-13 15:23:20	218	18.066	XLON	00291871544EXPA1
2022-01-13 15:23:20	16	18.066	XLON	00291871545EXPA1
2022-01-13 15:23:20	1,487	18.066	XLON	00291871546EXPA1
2022-01-13 15:23:42	449	18.062	BATE	00291871732EXPA1
2022-01-13 15:23:42	187	18.062	CHIX	00291871733EXPA1
2022-01-13 15:23:42	146	18.062	XLON	00291871734EXPA1
2022-01-13 15:23:42	1	18.062	XLON	00291871735EXPA1
2022-01-13 15:24:04	469	18.068	XLON	00291871838EXPA1
2022-01-13 15:24:04	191	18.068	XLON	00291871840EXPA1
2022-01-13 15:24:20	600	18.068	XLON	00291871934EXPA1

2022-01-13 15:24:20	115	18.068	XLON	00291871935EXPA1
2022-01-13 15:24:20	220	18.068	XLON	00291871936EXPA1
2022-01-13 15:24:20	300	18.068	XLON	00291871937EXPA1
2022-01-13 15:24:20	600	18.068	XLON	00291871938EXPA1
2022-01-13 15:24:33	240	18.066	XLON	00291871994EXPA1
2022-01-13 15:25:13	54	18.060	BATE	00291872249EXPA1
2022-01-13 15:25:13	490	18.062	XLON	00291872248EXPA1
2022-01-13 15:25:28	505	18.068	XLON	00291872340EXPA1
2022-01-13 15:25:28	953	18.068	XLON	00291872341EXPA1
2022-01-13 15:25:28	200	18.068	XLON	00291872342EXPA1
2022-01-13 15:25:28	200	18.068	XLON	00291872343EXPA1
2022-01-13 15:25:28	200	18.068	XLON	00291872344EXPA1
2022-01-13 15:25:46	20	18.066	CHIX	00291872390EXPA1
2022-01-13 15:25:46	483	18.068	XLON	00291872389EXPA1
2022-01-13 15:25:48	789	18.066	CHIX	00291872399EXPA1
2022-01-13 15:25:48	518	18.066	XLON	00291872400EXPA1
2022-01-13 15:25:49	47	18.064	CHIX	00291872409EXPA1
2022-01-13 15:25:55	330	18.062	XLON	00291872419EXPA1
2022-01-13 15:25:55	149	18.062	XLON	00291872420EXPA1
2022-01-13 15:25:55	19	18.062	XLON	00291872421EXPA1
2022-01-13 15:26:02	50	18.062	CHIX	00291872447EXPA1
2022-01-13 15:26:15	190	18.060	CHIX	00291872541EXPA1
2022-01-13 15:26:25	600	18.062	XLON	00291872606EXPA1
2022-01-13 15:26:25	280	18.062	XLON	00291872607EXPA1
2022-01-13 15:26:58	1,196	18.066	XLON	00291872736EXPA1
2022-01-13 15:26:58	550	18.066	XLON	00291872737EXPA1
2022-01-13 15:27:21	600	18.066	XLON	00291872912EXPA1
2022-01-13 15:27:21	308	18.066	XLON	00291872913EXPA1
2022-01-13 15:27:39	31	18.066	BATE	00291872992EXPA1
2022-01-13 15:27:39	110	18.066	XLON	00291872989EXPA1
2022-01-13 15:27:39	116	18.066	XLON	00291872990EXPA1
2022-01-13 15:27:39	1,948	18.066	XLON	00291872991EXPA1
2022-01-13 15:27:40	800	18.066	BATE	00291872995EXPA1
2022-01-13 15:27:40	424	18.066	BATE	00291872996EXPA1
2022-01-13 15:27:40	13	18.066	BATE	00291872997EXPA1
2022-01-13 15:27:40	28	18.066	BATE	00291872998EXPA1
2022-01-13 15:27:52	376	18.062	CHIX	00291873076EXPA1
2022-01-13 15:27:52	287	18.062	XLON	00291873077EXPA1
2022-01-13 15:28:29	323	18.066	XLON	00291873300EXPA1

2022-01-13 15:28:29	308	18.066	XLON	00291873302EXPA1
2022-01-13 15:28:35	28	18.060	XLON	00291873340EXPA1
2022-01-13 15:28:36	157	18.060	XLON	00291873341EXPA1
2022-01-13 15:28:47	323	18.064	XLON	00291873365EXPA1
2022-01-13 15:28:52	154	18.064	XLON	00291873387EXPA1
2022-01-13 15:28:52	200	18.064	XLON	00291873388EXPA1
2022-01-13 15:28:53	196	18.064	XLON	00291873390EXPA1
2022-01-13 15:28:53	145	18.064	XLON	00291873391EXPA1
2022-01-13 15:29:03	1,043	18.064	XLON	00291873469EXPA1
2022-01-13 15:29:03	274	18.064	XLON	00291873470EXPA1
2022-01-13 15:29:03	732	18.064	XLON	00291873471EXPA1
2022-01-13 15:29:41	55	18.062	XLON	00291873820EXPA1
2022-01-13 15:29:41	400	18.062	XLON	00291873833EXPA1
2022-01-13 15:29:50	170	18.058	BATE	00291873885EXPA1
2022-01-13 15:29:50	155	18.058	CHIX	00291873878EXPA1
2022-01-13 15:29:50	404	18.058	CHIX	00291873881EXPA1
2022-01-13 15:29:50	67	18.062	XLON	00291873880EXPA1
2022-01-13 15:29:50	200	18.058	XLON	00291873886EXPA1
2022-01-13 15:29:50	100	18.058	XLON	00291873888EXPA1
2022-01-13 15:29:51	452	18.058	BATE	00291873899EXPA1
2022-01-13 15:29:51	374	18.058	CHIX	00291873898EXPA1
2022-01-13 15:29:51	376	18.058	XLON	00291873897EXPA1
2022-01-13 15:29:59	136	18.054	XLON	00291873984EXPA1
2022-01-13 15:29:59	126	18.054	XLON	00291873985EXPA1
2022-01-13 15:29:59	165	18.054	XLON	00291873986EXPA1
2022-01-13 15:30:01	238	18.054	XLON	00291874030EXPA1
2022-01-13 15:30:01	555	18.052	XLON	00291874040EXPA1
2022-01-13 15:30:01	100	18.048	XLON	00291874060EXPA1
2022-01-13 15:30:01	270	18.048	XLON	00291874062EXPA1
2022-01-13 15:30:13	13	18.028	CHIX	00291874353EXPA1
2022-01-13 15:30:13	195	18.028	CHIX	00291874354EXPA1
2022-01-13 15:30:19	811	18.042	XLON	00291874450EXPA1
2022-01-13 15:30:21	166	18.036	BATE	00291874467EXPA1
2022-01-13 15:30:22	15	18.036	BATE	00291874491EXPA1
2022-01-13 15:30:22	4	18.036	BATE	00291874492EXPA1
2022-01-13 15:30:22	609	18.034	XLON	00291874493EXPA1
2022-01-13 15:30:22	49	18.034	XLON	00291874494EXPA1
2022-01-13 15:30:38	600	18.032	XLON	00291874685EXPA1
2022-01-13 15:30:49	600	18.036	XLON	00291874800EXPA1

2022-01-13 15:30:51	112	18.032	XLON	00291874825EXPA1
2022-01-13 15:30:51	435	18.032	XLON	00291874826EXPA1
2022-01-13 15:30:51	83	18.032	XLON	00291874827EXPA1
2022-01-13 15:30:51	112	18.032	XLON	00291874828EXPA1
2022-01-13 15:30:57	668	18.030	XLON	00291874890EXPA1
2022-01-13 15:31:01	46	18.022	CHIX	00291874963EXPA1
2022-01-13 15:31:01	28	18.024	XLON	00291874970EXPA1
2022-01-13 15:31:01	628	18.024	XLON	00291874972EXPA1
2022-01-13 15:31:01	22	18.024	XLON	00291874974EXPA1
2022-01-13 15:31:03	293	18.022	CHIX	00291875011EXPA1
2022-01-13 15:31:03	230	18.022	XLON	00291875012EXPA1
2022-01-13 15:31:03	360	18.022	XLON	00291875013EXPA1
2022-01-13 15:31:03	160	18.022	XLON	00291875016EXPA1
2022-01-13 15:31:03	59	18.022	XLON	00291875017EXPA1
2022-01-13 15:31:03	64	18.022	XLON	00291875018EXPA1
2022-01-13 15:31:29	73	18.046	XLON	00291875462EXPA1
2022-01-13 15:31:29	164	18.046	XLON	00291875463EXPA1
2022-01-13 15:31:29	620	18.046	XLON	00291875465EXPA1
2022-01-13 15:31:29	26	18.046	XLON	00291875466EXPA1
2022-01-13 15:31:39	38	18.052	BATE	00291875551EXPA1
2022-01-13 15:31:39	13	18.052	BATE	00291875553EXPA1
2022-01-13 15:31:39	178	18.052	BATE	00291875554EXPA1
2022-01-13 15:31:39	600	18.054	XLON	00291875543EXPA1
2022-01-13 15:31:39	600	18.054	XLON	00291875544EXPA1
2022-01-13 15:31:41	300	18.052	BATE	00291875561EXPA1
2022-01-13 15:31:41	23	18.052	BATE	00291875562EXPA1
2022-01-13 15:31:41	247	18.052	XLON	00291875563EXPA1
2022-01-13 15:31:41	652	18.052	XLON	00291875564EXPA1
2022-01-13 15:31:59	749	18.070	CHIX	00291875811EXPA1
2022-01-13 15:32:00	105	18.066	XLON	00291875821EXPA1
2022-01-13 15:32:00	322	18.066	XLON	00291875822EXPA1
2022-01-13 15:32:00	407	18.066	XLON	00291875823EXPA1
2022-01-13 15:32:01	300	18.066	XLON	00291875842EXPA1
2022-01-13 15:32:01	650	18.066	XLON	00291875843EXPA1
2022-01-13 15:32:12	868	18.072	XLON	00291875954EXPA1
2022-01-13 15:32:21	585	18.070	BATE	00291876007EXPA1
2022-01-13 15:32:21	28	18.070	XLON	00291876008EXPA1
2022-01-13 15:32:21	658	18.070	XLON	00291876009EXPA1
2022-01-13 15:32:21	823	18.070	XLON	00291876010EXPA1

2022-01-13 15:32:21	338	18.066	XLON	00291876012EXPA1
2022-01-13 15:32:39	323	18.066	XLON	00291876141EXPA1
2022-01-13 15:32:42	98	18.064	CHIX	00291876167EXPA1
2022-01-13 15:32:42	168	18.064	CHIX	00291876169EXPA1
2022-01-13 15:32:42	272	18.064	CHIX	00291876170EXPA1
2022-01-13 15:32:42	168	18.064	CHIX	00291876171EXPA1
2022-01-13 15:32:42	850	18.064	XLON	00291876168EXPA1
2022-01-13 15:32:42	98	18.064	XLON	00291876172EXPA1
2022-01-13 15:32:42	30	18.064	XLON	00291876173EXPA1
2022-01-13 15:32:52	168	18.054	XLON	00291876238EXPA1
2022-01-13 15:32:52	189	18.054	XLON	00291876239EXPA1
2022-01-13 15:32:52	508	18.052	XLON	00291876240EXPA1
2022-01-13 15:32:53	206	18.048	XLON	00291876252EXPA1
2022-01-13 15:32:53	279	18.048	XLON	00291876256EXPA1
2022-01-13 15:32:53	214	18.048	XLON	00291876258EXPA1
2022-01-13 15:32:53	334	18.048	XLON	00291876262EXPA1
2022-01-13 15:33:05	409	18.034	XLON	00291876404EXPA1
2022-01-13 15:33:05	415	18.034	XLON	00291876406EXPA1
2022-01-13 15:33:28	833	18.038	XLON	00291876553EXPA1
2022-01-13 15:33:35	300	18.042	XLON	00291876589EXPA1
2022-01-13 15:33:35	73	18.042	XLON	00291876590EXPA1
2022-01-13 15:33:36	100	18.034	XLON	00291876606EXPA1
2022-01-13 15:33:38	600	18.036	XLON	00291876638EXPA1
2022-01-13 15:33:38	187	18.036	XLON	00291876639EXPA1
2022-01-13 15:33:38	300	18.036	XLON	00291876641EXPA1
2022-01-13 15:33:42	133	18.034	CHIX	00291876695EXPA1
2022-01-13 15:33:42	445	18.034	XLON	00291876696EXPA1
2022-01-13 15:33:42	336	18.034	XLON	00291876697EXPA1
2022-01-13 15:33:42	133	18.034	XLON	00291876698EXPA1
2022-01-13 15:33:47	64	18.032	BATE	00291876770EXPA1
2022-01-13 15:33:47	44	18.032	BATE	00291876772EXPA1
2022-01-13 15:33:47	50	18.032	BATE	00291876774EXPA1
2022-01-13 15:33:47	396	18.032	BATE	00291876775EXPA1
2022-01-13 15:33:47	241	18.032	CHIX	00291876771EXPA1
2022-01-13 15:33:47	375	18.032	CHIX	00291876773EXPA1
2022-01-13 15:33:47	110	18.032	XLON	00291876764EXPA1
2022-01-13 15:33:47	249	18.032	XLON	00291876765EXPA1
2022-01-13 15:33:47	178	18.032	XLON	00291876767EXPA1
2022-01-13 15:33:47	42	18.032	XLON	00291876768EXPA1

2022-01-13 15:33:47	31	18.032	XLON	00291876769EXPA1
2022-01-13 15:34:02	600	18.032	XLON	00291876856EXPA1
2022-01-13 15:34:02	300	18.032	XLON	00291876857EXPA1
2022-01-13 15:34:11	200	18.044	XLON	00291876938EXPA1
2022-01-13 15:34:34	600	18.048	XLON	00291877146EXPA1
2022-01-13 15:34:34	600	18.048	XLON	00291877147EXPA1
2022-01-13 15:34:34	6	18.048	XLON	00291877148EXPA1
2022-01-13 15:34:40	391	18.054	XLON	00291877194EXPA1
2022-01-13 15:34:40	297	18.054	XLON	00291877197EXPA1
2022-01-13 15:34:40	195	18.054	XLON	00291877198EXPA1
2022-01-13 15:34:40	290	18.054	XLON	00291877199EXPA1
2022-01-13 15:34:40	1,669	18.054	XLON	00291877200EXPA1
2022-01-13 15:34:44	304	18.050	BATE	00291877223EXPA1
2022-01-13 15:34:44	272	18.050	BATE	00291877226EXPA1
2022-01-13 15:34:44	244	18.050	XLON	00291877225EXPA1
2022-01-13 15:34:44	116	18.048	XLON	00291877231EXPA1
2022-01-13 15:34:44	110	18.048	XLON	00291877232EXPA1
2022-01-13 15:34:44	213	18.048	XLON	00291877233EXPA1
2022-01-13 15:34:50	723	18.046	CHIX	00291877255EXPA1
2022-01-13 15:35:03	381	18.058	XLON	00291877382EXPA1
2022-01-13 15:35:03	1,636	18.058	XLON	00291877383EXPA1
2022-01-13 15:35:28	1,985	18.060	XLON	00291877638EXPA1
2022-01-13 15:35:41	364	18.052	CHIX	00291877753EXPA1
2022-01-13 15:35:41	326	18.052	XLON	00291877754EXPA1
2022-01-13 15:35:41	517	18.052	XLON	00291877755EXPA1
2022-01-13 15:35:43	344	18.044	CHIX	00291877762EXPA1
2022-01-13 15:35:43	176	18.046	XLON	00291877759EXPA1
2022-01-13 15:35:43	224	18.046	XLON	00291877760EXPA1
2022-01-13 15:35:43	120	18.046	XLON	00291877761EXPA1
2022-01-13 15:36:04	869	18.056	XLON	00291877929EXPA1
2022-01-13 15:36:20	380	18.052	XLON	00291878169EXPA1
2022-01-13 15:36:20	1,375	18.052	XLON	00291878170EXPA1
2022-01-13 15:36:20	413	18.052	XLON	00291878171EXPA1
2022-01-13 15:36:27	15	18.056	BATE	00291878244EXPA1
2022-01-13 15:36:27	198	18.056	BATE	00291878245EXPA1
2022-01-13 15:36:43	39	18.050	BATE	00291878418EXPA1
2022-01-13 15:36:44	281	18.050	BATE	00291878427EXPA1
2022-01-13 15:36:45	300	18.052	XLON	00291878430EXPA1
2022-01-13 15:36:45	600	18.052	XLON	00291878431EXPA1

2022-01-13 15:36:53	600	18.052	XLON	00291878519EXPA1
2022-01-13 15:36:53	300	18.052	XLON	00291878520EXPA1
2022-01-13 15:37:01	276	18.056	XLON	00291878602EXPA1
2022-01-13 15:37:01	200	18.056	XLON	00291878603EXPA1
2022-01-13 15:37:01	129	18.056	XLON	00291878604EXPA1
2022-01-13 15:37:01	130	18.056	XLON	00291878605EXPA1
2022-01-13 15:37:03	846	18.052	XLON	00291878632EXPA1
2022-01-13 15:37:04	106	18.048	XLON	00291878657EXPA1
2022-01-13 15:37:11	717	18.046	BATE	00291878717EXPA1
2022-01-13 15:37:11	635	18.046	CHIX	00291878715EXPA1
2022-01-13 15:37:11	499	18.046	XLON	00291878716EXPA1
2022-01-13 15:37:43	600	18.056	XLON	00291879034EXPA1
2022-01-13 15:37:43	104	18.056	XLON	00291879035EXPA1
2022-01-13 15:37:43	600	18.056	XLON	00291879036EXPA1
2022-01-13 15:37:43	422	18.056	XLON	00291879037EXPA1
2022-01-13 15:37:43	162	18.056	XLON	00291879038EXPA1
2022-01-13 15:37:43	600	18.056	XLON	00291879039EXPA1
2022-01-13 15:37:43	396	18.056	XLON	00291879040EXPA1
2022-01-13 15:37:58	396	18.052	BATE	00291879132EXPA1
2022-01-13 15:38:07	772	18.058	XLON	00291879223EXPA1
2022-01-13 15:38:07	689	18.054	XLON	00291879224EXPA1
2022-01-13 15:38:31	1,856	18.058	XLON	00291879402EXPA1
2022-01-13 15:38:31	301	18.058	XLON	00291879405EXPA1
2022-01-13 15:38:31	42	18.058	XLON	00291879410EXPA1
2022-01-13 15:38:43	1,230	18.060	CHIX	00291879478EXPA1
2022-01-13 15:38:52	281	18.062	XLON	00291879531EXPA1
2022-01-13 15:38:52	14	18.062	XLON	00291879532EXPA1
2022-01-13 15:38:53	2,027	18.062	XLON	00291879537EXPA1
2022-01-13 15:39:12	607	18.066	BATE	00291879721EXPA1
2022-01-13 15:39:13	11	18.062	BATE	00291879764EXPA1
2022-01-13 15:39:13	171	18.060	XLON	00291879799EXPA1
2022-01-13 15:39:13	156	18.060	XLON	00291879800EXPA1
2022-01-13 15:39:13	559	18.060	XLON	00291879802EXPA1
2022-01-13 15:39:13	853	18.058	XLON	00291879804EXPA1
2022-01-13 15:39:15	151	18.056	XLON	00291879823EXPA1
2022-01-13 15:39:15	15	18.056	XLON	00291879824EXPA1
2022-01-13 15:39:53	14	18.046	BATE	00291880161EXPA1
2022-01-13 15:39:53	492	18.046	BATE	00291880162EXPA1
2022-01-13 15:39:53	259	18.044	CHIX	00291880159EXPA1

2022-01-13 15:39:53	64	18.044	CHIX	00291880160EXPA1
2022-01-13 15:39:53	53	18.050	XLON	00291880157EXPA1
2022-01-13 15:39:53	3,186	18.050	XLON	00291880158EXPA1
2022-01-13 15:40:04	321	18.042	CHIX	00291880270EXPA1
2022-01-13 15:40:08	500	18.036	XLON	00291880323EXPA1
2022-01-13 15:40:08	209	18.036	XLON	00291880324EXPA1
2022-01-13 15:40:32	600	18.050	XLON	00291880623EXPA1
2022-01-13 15:40:40	612	18.044	XLON	00291880684EXPA1
2022-01-13 15:40:40	92	18.044	XLON	00291880685EXPA1
2022-01-13 15:40:53	226	18.038	BATE	00291880780EXPA1
2022-01-13 15:40:53	582	18.040	CHIX	00291880778EXPA1
2022-01-13 15:40:53	669	18.040	XLON	00291880779EXPA1
2022-01-13 15:40:59	792	18.034	XLON	00291880825EXPA1
2022-01-13 15:40:59	600	18.036	XLON	00291880827EXPA1
2022-01-13 15:40:59	534	18.036	XLON	00291880828EXPA1
2022-01-13 15:41:27	300	18.042	XLON	00291881008EXPA1
2022-01-13 15:41:27	600	18.044	XLON	00291881009EXPA1
2022-01-13 15:41:27	300	18.044	XLON	00291881010EXPA1
2022-01-13 15:41:27	300	18.044	XLON	00291881011EXPA1
2022-01-13 15:41:27	600	18.044	XLON	00291881012EXPA1
2022-01-13 15:41:27	97	18.044	XLON	00291881013EXPA1
2022-01-13 15:41:51	300	18.040	XLON	00291881128EXPA1
2022-01-13 15:41:51	132	18.040	XLON	00291881129EXPA1
2022-01-13 15:41:51	144	18.040	XLON	00291881130EXPA1
2022-01-13 15:41:51	164	18.040	XLON	00291881131EXPA1
2022-01-13 15:42:02	16	18.042	XLON	00291881204EXPA1
2022-01-13 15:42:14	2,540	18.042	XLON	00291881251EXPA1
2022-01-13 15:42:14	47	18.042	XLON	00291881252EXPA1
2022-01-13 15:42:36	600	18.044	XLON	00291881398EXPA1
2022-01-13 15:42:54	730	18.048	XLON	00291881505EXPA1
2022-01-13 15:43:02	1,527	18.052	XLON	00291881552EXPA1
2022-01-13 15:43:02	237	18.052	XLON	00291881553EXPA1
2022-01-13 15:43:02	162	18.052	XLON	00291881554EXPA1
2022-01-13 15:43:02	296	18.052	XLON	00291881555EXPA1
2022-01-13 15:43:14	300	18.056	CHIX	00291881632EXPA1
2022-01-13 15:43:14	142	18.056	CHIX	00291881633EXPA1
2022-01-13 15:43:14	230	18.056	CHIX	00291881634EXPA1
2022-01-13 15:43:17	281	18.054	BATE	00291881647EXPA1
2022-01-13 15:43:17	491	18.054	BATE	00291881648EXPA1

2022-01-13 15:43:19	99	18.050	BATE	00291881655EXPA1
2022-01-13 15:43:28	600	18.054	XLON	00291881749EXPA1
2022-01-13 15:43:31	300	18.052	XLON	00291881774EXPA1
2022-01-13 15:43:31	600	18.054	XLON	00291881775EXPA1
2022-01-13 15:43:31	300	18.054	XLON	00291881776EXPA1
2022-01-13 15:43:31	206	18.054	XLON	00291881777EXPA1
2022-01-13 15:43:56	600	18.056	XLON	00291881985EXPA1
2022-01-13 15:43:56	300	18.056	XLON	00291881986EXPA1
2022-01-13 15:44:05	132	18.054	XLON	00291882075EXPA1
2022-01-13 15:44:05	281	18.054	XLON	00291882076EXPA1
2022-01-13 15:44:05	168	18.054	XLON	00291882077EXPA1
2022-01-13 15:44:38	28	18.056	BATE	00291882404EXPA1
2022-01-13 15:44:38	792	18.056	BATE	00291882406EXPA1
2022-01-13 15:44:38	1,324	18.056	CHIX	00291882405EXPA1
2022-01-13 15:44:39	199	18.056	XLON	00291882409EXPA1
2022-01-13 15:44:51	600	18.058	XLON	00291882483EXPA1
2022-01-13 15:44:51	500	18.058	XLON	00291882485EXPA1
2022-01-13 15:45:03	600	18.058	XLON	00291882585EXPA1
2022-01-13 15:45:03	300	18.058	XLON	00291882586EXPA1
2022-01-13 15:45:03	209	18.058	XLON	00291882587EXPA1
2022-01-13 15:45:03	331	18.058	XLON	00291882588EXPA1
2022-01-13 15:45:13	388	18.062	XLON	00291882680EXPA1
2022-01-13 15:45:13	331	18.062	XLON	00291882681EXPA1
2022-01-13 15:45:18	100	18.066	XLON	00291882720EXPA1
2022-01-13 15:45:18	101	18.066	XLON	00291882721EXPA1
2022-01-13 15:45:18	144	18.066	XLON	00291882722EXPA1
2022-01-13 15:45:18	86	18.066	XLON	00291882723EXPA1
2022-01-13 15:45:18	300	18.066	XLON	00291882724EXPA1
2022-01-13 15:45:18	600	18.066	XLON	00291882725EXPA1
2022-01-13 15:45:18	86	18.066	XLON	00291882726EXPA1
2022-01-13 15:45:21	56	18.066	XLON	00291882739EXPA1
2022-01-13 15:45:21	300	18.066	XLON	00291882740EXPA1
2022-01-13 15:45:26	600	18.068	XLON	00291882782EXPA1
2022-01-13 15:45:26	300	18.068	XLON	00291882783EXPA1
2022-01-13 15:45:26	300	18.068	XLON	00291882784EXPA1
2022-01-13 15:45:26	86	18.068	XLON	00291882785EXPA1
2022-01-13 15:45:35	203	18.066	BATE	00291882821EXPA1
2022-01-13 15:45:40	72	18.062	CHIX	00291882843EXPA1
2022-01-13 15:45:40	94	18.062	CHIX	00291882845EXPA1

2022-01-13 15:45:40	72	18.062	CHIX	00291882846EXPA1
2022-01-13 15:45:40	922	18.062	XLON	00291882844EXPA1
2022-01-13 15:45:57	600	18.064	XLON	00291882929EXPA1
2022-01-13 15:45:57	142	18.064	XLON	00291882930EXPA1
2022-01-13 15:45:57	300	18.064	XLON	00291882931EXPA1
2022-01-13 15:45:57	335	18.064	XLON	00291882932EXPA1
2022-01-13 15:46:11	787	18.072	XLON	00291883082EXPA1
2022-01-13 15:46:15	743	18.070	XLON	00291883110EXPA1
2022-01-13 15:46:23	841	18.062	CHIX	00291883150EXPA1
2022-01-13 15:46:23	765	18.062	XLON	00291883151EXPA1
2022-01-13 15:46:26	498	18.058	XLON	00291883170EXPA1
2022-01-13 15:46:33	176	18.050	BATE	00291883210EXPA1
2022-01-13 15:46:33	511	18.050	BATE	00291883212EXPA1
2022-01-13 15:46:33	403	18.050	XLON	00291883211EXPA1
2022-01-13 15:46:45	215	18.048	XLON	00291883280EXPA1
2022-01-13 15:46:45	174	18.048	XLON	00291883281EXPA1
2022-01-13 15:47:06	600	18.042	XLON	00291883459EXPA1
2022-01-13 15:47:06	300	18.042	XLON	00291883461EXPA1
2022-01-13 15:47:06	100	18.042	XLON	00291883462EXPA1
2022-01-13 15:47:17	600	18.040	XLON	00291883534EXPA1
2022-01-13 15:47:17	234	18.040	XLON	00291883535EXPA1
2022-01-13 15:47:32	269	18.038	XLON	00291883643EXPA1
2022-01-13 15:47:32	236	18.038	XLON	00291883644EXPA1
2022-01-13 15:47:32	178	18.038	XLON	00291883645EXPA1
2022-01-13 15:47:32	787	18.038	XLON	00291883646EXPA1
2022-01-13 15:47:32	190	18.038	XLON	00291883647EXPA1
2022-01-13 15:47:32	79	18.038	XLON	00291883648EXPA1
2022-01-13 15:47:33	292	18.034	CHIX	00291883651EXPA1
2022-01-13 15:47:33	344	18.034	XLON	00291883654EXPA1
2022-01-13 15:47:39	300	18.032	XLON	00291883682EXPA1
2022-01-13 15:47:55	7	18.028	CHIX	00291883816EXPA1
2022-01-13 15:48:01	17	18.030	XLON	00291883852EXPA1
2022-01-13 15:48:01	300	18.030	XLON	00291883853EXPA1
2022-01-13 15:48:01	300	18.030	XLON	00291883854EXPA1
2022-01-13 15:48:01	493	18.032	XLON	00291883855EXPA1
2022-01-13 15:48:01	129	18.032	XLON	00291883856EXPA1
2022-01-13 15:48:17	300	18.036	XLON	00291884073EXPA1
2022-01-13 15:48:17	300	18.038	XLON	00291884074EXPA1
2022-01-13 15:48:17	80	18.038	XLON	00291884075EXPA1

2022-01-13 15:48:39	33	18.038	CHIX	00291884192EXPA1
2022-01-13 15:48:39	180	18.038	CHIX	00291884193EXPA1
2022-01-13 15:48:39	80	18.038	CHIX	00291884194EXPA1
2022-01-13 15:48:39	300	18.038	CHIX	00291884195EXPA1
2022-01-13 15:48:39	27	18.038	CHIX	00291884199EXPA1
2022-01-13 15:48:39	127	18.038	CHIX	00291884201EXPA1
2022-01-13 15:48:40	41	18.036	BATE	00291884215EXPA1
2022-01-13 15:48:40	15	18.036	BATE	00291884216EXPA1
2022-01-13 15:48:40	81	18.036	BATE	00291884218EXPA1
2022-01-13 15:48:40	148	18.036	BATE	00291884219EXPA1
2022-01-13 15:48:40	8	18.036	BATE	00291884220EXPA1
2022-01-13 15:48:40	440	18.036	BATE	00291884222EXPA1
2022-01-13 15:48:40	1,531	18.036	XLON	00291884217EXPA1
2022-01-13 15:48:40	481	18.036	XLON	00291884221EXPA1
2022-01-13 15:48:40	182	18.036	XLON	00291884223EXPA1
2022-01-13 15:48:40	95	18.036	XLON	00291884224EXPA1
2022-01-13 15:49:07	132	18.044	XLON	00291884437EXPA1
2022-01-13 15:49:07	191	18.044	XLON	00291884438EXPA1
2022-01-13 15:49:08	277	18.044	XLON	00291884440EXPA1
2022-01-13 15:49:08	300	18.044	XLON	00291884444EXPA1
2022-01-13 15:49:15	600	18.046	XLON	00291884504EXPA1
2022-01-13 15:49:15	600	18.046	XLON	00291884505EXPA1
2022-01-13 15:49:18	798	18.042	XLON	00291884541EXPA1
2022-01-13 15:49:27	148	18.042	CHIX	00291884639EXPA1
2022-01-13 15:49:27	157	18.042	CHIX	00291884642EXPA1
2022-01-13 15:49:27	484	18.042	XLON	00291884640EXPA1
2022-01-13 15:49:47	172	18.046	XLON	00291884785EXPA1
2022-01-13 15:49:59	312	18.050	CHIX	00291884844EXPA1
2022-01-13 15:50:00	280	18.048	CHIX	00291884847EXPA1
2022-01-13 15:50:07	126	18.044	XLON	00291884925EXPA1
2022-01-13 15:50:07	600	18.048	XLON	00291884926EXPA1
2022-01-13 15:50:07	300	18.048	XLON	00291884927EXPA1
2022-01-13 15:50:07	150	18.048	XLON	00291884928EXPA1
2022-01-13 15:50:08	629	18.044	XLON	00291884931EXPA1
2022-01-13 15:50:10	479	18.040	BATE	00291884936EXPA1
2022-01-13 15:50:10	722	18.040	XLON	00291884938EXPA1
2022-01-13 15:50:25	16	18.044	XLON	00291885055EXPA1
2022-01-13 15:50:25	587	18.044	XLON	00291885056EXPA1
2022-01-13 15:50:25	127	18.044	XLON	00291885057EXPA1

2022-01-13 15:50:42	300	18.048	XLON	00291885163EXPA1
2022-01-13 15:50:42	134	18.048	XLON	00291885164EXPA1
2022-01-13 15:50:42	172	18.048	XLON	00291885166EXPA1
2022-01-13 15:50:42	181	18.048	XLON	00291885167EXPA1
2022-01-13 15:50:42	193	18.048	XLON	00291885168EXPA1
2022-01-13 15:50:43	300	18.048	XLON	00291885169EXPA1
2022-01-13 15:50:54	2,214	18.052	XLON	00291885245EXPA1
2022-01-13 15:51:05	356	18.052	XLON	00291885337EXPA1
2022-01-13 15:51:05	328	18.052	XLON	00291885338EXPA1
2022-01-13 15:51:31	300	18.056	XLON	00291885526EXPA1
2022-01-13 15:51:31	600	18.058	XLON	00291885527EXPA1
2022-01-13 15:51:45	600	18.056	XLON	00291885605EXPA1
2022-01-13 15:51:45	600	18.056	XLON	00291885606EXPA1
2022-01-13 15:51:45	102	18.056	XLON	00291885607EXPA1
2022-01-13 15:51:45	78	18.056	XLON	00291885608EXPA1
2022-01-13 15:51:45	124	18.056	XLON	00291885609EXPA1
2022-01-13 15:51:45	182	18.056	XLON	00291885610EXPA1
2022-01-13 15:51:46	670	18.054	BATE	00291885612EXPA1
2022-01-13 15:51:46	169	18.054	XLON	00291885613EXPA1
2022-01-13 15:52:13	200	18.056	XLON	00291885889EXPA1
2022-01-13 15:52:13	300	18.056	XLON	00291885890EXPA1
2022-01-13 15:52:13	10	18.056	XLON	00291885891EXPA1
2022-01-13 15:52:13	204	18.056	XLON	00291885892EXPA1
2022-01-13 15:52:16	284	18.054	XLON	00291885949EXPA1
2022-01-13 15:52:16	504	18.054	XLON	00291885950EXPA1
2022-01-13 15:52:18	145	18.052	BATE	00291885971EXPA1
2022-01-13 15:52:26	600	18.052	XLON	00291886017EXPA1
2022-01-13 15:52:26	300	18.052	XLON	00291886018EXPA1
2022-01-13 15:52:26	600	18.052	XLON	00291886019EXPA1
2022-01-13 15:52:27	62	18.052	CHIX	00291886025EXPA1
2022-01-13 15:52:27	78	18.052	CHIX	00291886026EXPA1
2022-01-13 15:52:27	191	18.052	XLON	00291886020EXPA1
2022-01-13 15:52:27	213	18.052	XLON	00291886021EXPA1
2022-01-13 15:52:27	39	18.052	XLON	00291886022EXPA1
2022-01-13 15:52:29	210	18.052	CHIX	00291886043EXPA1
2022-01-13 15:52:57	300	18.054	CHIX	00291886234EXPA1
2022-01-13 15:53:02	200	18.058	XLON	00291886289EXPA1
2022-01-13 15:53:02	1,893	18.058	XLON	00291886290EXPA1
2022-01-13 15:53:22	251	18.062	XLON	00291886662EXPA1

2022-01-13 15:53:33	800	18.064	XLON	00291886760EXPA1
2022-01-13 15:53:33	1,394	18.064	XLON	00291886761EXPA1
2022-01-13 15:53:41	1,297	18.064	CHIX	00291886818EXPA1
2022-01-13 15:53:41	447	18.062	XLON	00291886820EXPA1
2022-01-13 15:53:43	338	18.058	XLON	00291886834EXPA1
2022-01-13 15:53:51	400	18.052	BATE	00291886885EXPA1
2022-01-13 15:53:51	357	18.052	BATE	00291886886EXPA1
2022-01-13 15:53:51	51	18.052	XLON	00291886888EXPA1
2022-01-13 15:54:07	172	18.050	XLON	00291887026EXPA1
2022-01-13 15:54:07	1,640	18.050	XLON	00291887027EXPA1
2022-01-13 15:54:07	124	18.050	XLON	00291887028EXPA1
2022-01-13 15:54:07	107	18.050	XLON	00291887029EXPA1
2022-01-13 15:54:18	161	18.048	BATE	00291887150EXPA1
2022-01-13 15:54:18	276	18.048	CHIX	00291887152EXPA1
2022-01-13 15:54:18	363	18.048	XLON	00291887151EXPA1
2022-01-13 15:54:37	70	18.052	BATE	00291887340EXPA1
2022-01-13 15:54:46	600	18.056	XLON	00291887440EXPA1
2022-01-13 15:54:51	300	18.056	XLON	00291887486EXPA1
2022-01-13 15:54:51	201	18.056	XLON	00291887487EXPA1
2022-01-13 15:54:51	600	18.056	XLON	00291887488EXPA1
2022-01-13 15:54:57	157	18.052	BATE	00291887526EXPA1
2022-01-13 15:54:57	269	18.052	CHIX	00291887524EXPA1
2022-01-13 15:54:57	739	18.054	XLON	00291887525EXPA1
2022-01-13 15:54:57	500	18.054	XLON	00291887527EXPA1
2022-01-13 15:55:25	300	18.058	XLON	00291887808EXPA1
2022-01-13 15:55:25	204	18.060	XLON	00291887809EXPA1
2022-01-13 15:55:25	747	18.060	XLON	00291887810EXPA1
2022-01-13 15:55:25	544	18.060	XLON	00291887811EXPA1
2022-01-13 15:55:25	121	18.060	XLON	00291887812EXPA1
2022-01-13 15:55:54	64	18.064	XLON	00291888043EXPA1
2022-01-13 15:55:54	723	18.064	XLON	00291888044EXPA1
2022-01-13 15:56:27	169	18.070	XLON	00291888293EXPA1
2022-01-13 15:56:27	1,069	18.070	XLON	00291888294EXPA1
2022-01-13 15:56:27	203	18.070	XLON	00291888295EXPA1
2022-01-13 15:56:27	1,432	18.070	XLON	00291888296EXPA1
2022-01-13 15:56:42	338	18.074	XLON	00291888417EXPA1
2022-01-13 15:56:53	117	18.080	XLON	00291888496EXPA1
2022-01-13 15:56:53	300	18.080	XLON	00291888497EXPA1
2022-01-13 15:56:53	600	18.080	XLON	00291888498EXPA1

2022-01-13 15:56:53	600	18.080	XLON	00291888499EXPA1
2022-01-13 15:57:02	274	18.082	CHIX	00291888541EXPA1
2022-01-13 15:57:02	1,074	18.082	CHIX	00291888542EXPA1
2022-01-13 15:57:12	211	18.086	XLON	00291888652EXPA1
2022-01-13 15:57:12	153	18.088	XLON	00291888653EXPA1
2022-01-13 15:57:12	119	18.088	XLON	00291888655EXPA1
2022-01-13 15:57:12	1,380	18.088	XLON	00291888656EXPA1
2022-01-13 15:57:15	800	18.088	BATE	00291888678EXPA1
2022-01-13 15:57:15	92	18.088	BATE	00291888679EXPA1
2022-01-13 15:57:15	367	18.088	BATE	00291888680EXPA1
2022-01-13 15:57:15	267	18.086	XLON	00291888682EXPA1
2022-01-13 15:57:45	258	18.086	XLON	00291888979EXPA1
2022-01-13 15:57:45	585	18.086	XLON	00291888980EXPA1
2022-01-13 15:57:45	139	18.086	XLON	00291888981EXPA1
2022-01-13 15:57:45	1,231	18.086	XLON	00291888982EXPA1
2022-01-13 15:58:10	118	18.084	XLON	00291889255EXPA1
2022-01-13 15:58:10	169	18.084	XLON	00291889256EXPA1
2022-01-13 15:58:10	204	18.084	XLON	00291889257EXPA1
2022-01-13 15:58:10	769	18.084	XLON	00291889258EXPA1
2022-01-13 15:58:10	205	18.084	XLON	00291889259EXPA1
2022-01-13 15:58:23	272	18.078	CHIX	00291889399EXPA1
2022-01-13 15:58:23	508	18.078	XLON	00291889400EXPA1
2022-01-13 15:58:52	665	18.084	XLON	00291889650EXPA1
2022-01-13 15:58:58	86	18.084	XLON	00291889695EXPA1
2022-01-13 15:58:58	2,337	18.084	XLON	00291889696EXPA1
2022-01-13 15:58:58	12	18.084	XLON	00291889697EXPA1
2022-01-13 15:58:59	57	18.080	BATE	00291889704EXPA1
2022-01-13 15:58:59	33	18.080	BATE	00291889705EXPA1
2022-01-13 15:59:01	199	18.078	XLON	00291889763EXPA1
2022-01-13 15:59:01	198	18.078	XLON	00291889764EXPA1
2022-01-13 15:59:27	600	18.084	XLON	00291890009EXPA1
2022-01-13 15:59:27	218	18.084	XLON	00291890010EXPA1
2022-01-13 15:59:27	300	18.084	XLON	00291890011EXPA1
2022-01-13 15:59:27	151	18.084	XLON	00291890012EXPA1
2022-01-13 15:59:49	600	18.080	XLON	00291890173EXPA1
2022-01-13 15:59:49	300	18.080	XLON	00291890174EXPA1
2022-01-13 15:59:53	103	18.076	BATE	00291890241EXPA1
2022-01-13 15:59:53	439	18.076	BATE	00291890244EXPA1
2022-01-13 15:59:53	248	18.076	CHIX	00291890236EXPA1

2022-01-13 15:59:53	713	18.076	XLON	00291890238EXPA1
2022-01-13 15:59:55	397	18.072	BATE	00291890302EXPA1
2022-01-13 15:59:55	674	18.072	CHIX	00291890300EXPA1
2022-01-13 15:59:55	314	18.072	XLON	00291890301EXPA1
2022-01-13 16:00:29	217	18.074	XLON	00291890660EXPA1
2022-01-13 16:00:30	116	18.068	XLON	00291890664EXPA1
2022-01-13 16:00:47	244	18.080	BATE	00291890858EXPA1
2022-01-13 16:00:53	48	18.078	CHIX	00291890864EXPA1
2022-01-13 16:00:53	703	18.078	CHIX	00291890877EXPA1
2022-01-13 16:00:53	302	18.078	XLON	00291890862EXPA1
2022-01-13 16:00:53	157	18.078	XLON	00291890867EXPA1
2022-01-13 16:00:53	194	18.078	XLON	00291890872EXPA1
2022-01-13 16:00:53	36	18.078	XLON	00291890873EXPA1
2022-01-13 16:00:53	145	18.078	XLON	00291890876EXPA1
2022-01-13 16:00:53	915	18.078	XLON	00291890878EXPA1
2022-01-13 16:01:08	600	18.080	XLON	00291891073EXPA1
2022-01-13 16:01:08	138	18.080	XLON	00291891077EXPA1
2022-01-13 16:01:08	592	18.080	XLON	00291891078EXPA1
2022-01-13 16:01:08	26	18.080	XLON	00291891079EXPA1
2022-01-13 16:01:11	183	18.078	XLON	00291891103EXPA1
2022-01-13 16:01:11	574	18.080	XLON	00291891104EXPA1
2022-01-13 16:01:11	592	18.080	XLON	00291891105EXPA1
2022-01-13 16:01:11	156	18.080	XLON	00291891106EXPA1
2022-01-13 16:01:14	600	18.080	XLON	00291891131EXPA1
2022-01-13 16:01:14	300	18.080	XLON	00291891132EXPA1
2022-01-13 16:01:14	459	18.080	XLON	00291891133EXPA1
2022-01-13 16:01:16	94	18.074	XLON	00291891136EXPA1
2022-01-13 16:01:16	485	18.074	XLON	00291891137EXPA1
2022-01-13 16:01:16	94	18.074	XLON	00291891138EXPA1
2022-01-13 16:01:17	117	18.074	XLON	00291891144EXPA1
2022-01-13 16:01:17	352	18.074	XLON	00291891145EXPA1
2022-01-13 16:01:59	231	18.088	XLON	00291891529EXPA1
2022-01-13 16:01:59	224	18.088	XLON	00291891530EXPA1
2022-01-13 16:01:59	76	18.088	XLON	00291891531EXPA1
2022-01-13 16:02:42	1,334	18.098	CHIX	00291892072EXPA1
2022-01-13 16:02:44	600	18.094	BATE	00291892083EXPA1
2022-01-13 16:02:44	252	18.094	BATE	00291892084EXPA1
2022-01-13 16:02:44	397	18.094	BATE	00291892085EXPA1
2022-01-13 16:02:49	83	18.092	XLON	00291892142EXPA1

2022-01-13 16:02:49	752	18.092	XLON	00291892143EXPA1
2022-01-13 16:03:00	131	18.090	XLON	00291892240EXPA1
2022-01-13 16:03:00	56	18.090	XLON	00291892242EXPA1
2022-01-13 16:03:00	883	18.090	XLON	00291892243EXPA1
2022-01-13 16:03:07	200	18.088	XLON	00291892344EXPA1
2022-01-13 16:03:07	231	18.088	XLON	00291892345EXPA1
2022-01-13 16:03:07	311	18.088	XLON	00291892346EXPA1
2022-01-13 16:03:08	300	18.088	XLON	00291892360EXPA1
2022-01-13 16:03:08	90	18.088	XLON	00291892361EXPA1
2022-01-13 16:03:08	153	18.088	XLON	00291892362EXPA1
2022-01-13 16:03:08	57	18.088	XLON	00291892363EXPA1
2022-01-13 16:03:22	83	18.096	XLON	00291892552EXPA1
2022-01-13 16:03:22	140	18.096	XLON	00291892553EXPA1
2022-01-13 16:03:22	392	18.096	XLON	00291892554EXPA1
2022-01-13 16:03:22	21	18.096	XLON	00291892555EXPA1
2022-01-13 16:03:38	589	18.100	XLON	00291892721EXPA1
2022-01-13 16:03:38	231	18.100	XLON	00291892723EXPA1
2022-01-13 16:03:41	229	18.100	XLON	00291892753EXPA1
2022-01-13 16:03:44	600	18.100	XLON	00291892821EXPA1
2022-01-13 16:03:44	300	18.100	XLON	00291892822EXPA1
2022-01-13 16:03:47	300	18.100	XLON	00291892841EXPA1
2022-01-13 16:04:00	300	18.102	XLON	00291892929EXPA1
2022-01-13 16:04:10	38	18.104	XLON	00291893079EXPA1
2022-01-13 16:04:10	804	18.104	XLON	00291893080EXPA1
2022-01-13 16:04:21	300	18.106	XLON	00291893185EXPA1
2022-01-13 16:04:27	300	18.106	XLON	00291893244EXPA1
2022-01-13 16:04:29	368	18.104	XLON	00291893289EXPA1
2022-01-13 16:04:29	476	18.104	XLON	00291893290EXPA1
2022-01-13 16:04:30	204	18.104	XLON	00291893300EXPA1
2022-01-13 16:04:30	300	18.104	XLON	00291893302EXPA1
2022-01-13 16:04:36	32	18.106	XLON	00291893376EXPA1
2022-01-13 16:04:36	600	18.106	XLON	00291893377EXPA1
2022-01-13 16:04:39	132	18.106	XLON	00291893400EXPA1
2022-01-13 16:04:44	116	18.104	CHIX	00291893476EXPA1
2022-01-13 16:04:44	590	18.104	CHIX	00291893477EXPA1
2022-01-13 16:04:54	300	18.102	XLON	00291893593EXPA1
2022-01-13 16:04:54	300	18.102	XLON	00291893594EXPA1
2022-01-13 16:04:57	285	18.102	XLON	00291893624EXPA1
2022-01-13 16:05:12	300	18.106	XLON	00291893856EXPA1

2022-01-13 16:05:21	205	18.110	XLON	00291893954EXPA1
2022-01-13 16:05:21	300	18.110	XLON	00291893955EXPA1
2022-01-13 16:05:24	232	18.108	XLON	00291893966EXPA1
2022-01-13 16:05:24	300	18.108	XLON	00291893967EXPA1
2022-01-13 16:05:27	300	18.106	XLON	00291894013EXPA1
2022-01-13 16:05:27	300	18.106	XLON	00291894014EXPA1
2022-01-13 16:05:36	1,308	18.108	BATE	00291894087EXPA1
2022-01-13 16:05:36	17	18.108	BATE	00291894088EXPA1
2022-01-13 16:05:36	33	18.110	XLON	00291894079EXPA1
2022-01-13 16:05:39	33	18.106	XLON	00291894108EXPA1
2022-01-13 16:05:39	230	18.106	XLON	00291894109EXPA1
2022-01-13 16:05:39	37	18.106	XLON	00291894110EXPA1
2022-01-13 16:05:39	300	18.106	XLON	00291894111EXPA1
2022-01-13 16:05:40	1,238	18.108	CHIX	00291894120EXPA1
2022-01-13 16:05:45	300	18.106	XLON	00291894177EXPA1
2022-01-13 16:05:48	201	18.102	XLON	00291894217EXPA1
2022-01-13 16:05:48	600	18.104	XLON	00291894218EXPA1
2022-01-13 16:05:48	300	18.104	XLON	00291894219EXPA1
2022-01-13 16:05:50	394	18.100	XLON	00291894256EXPA1
2022-01-13 16:05:50	523	18.100	XLON	00291894260EXPA1
2022-01-13 16:05:51	600	18.100	XLON	00291894261EXPA1
2022-01-13 16:05:51	205	18.100	XLON	00291894262EXPA1
2022-01-13 16:05:51	300	18.100	XLON	00291894263EXPA1
2022-01-13 16:05:54	600	18.100	XLON	00291894316EXPA1
2022-01-13 16:05:54	300	18.100	XLON	00291894317EXPA1
2022-01-13 16:05:56	868	18.098	XLON	00291894325EXPA1
2022-01-13 16:05:56	602	18.096	XLON	00291894327EXPA1
2022-01-13 16:05:58	132	18.096	XLON	00291894346EXPA1
2022-01-13 16:06:03	600	18.096	XLON	00291894389EXPA1
2022-01-13 16:06:03	300	18.096	XLON	00291894390EXPA1
2022-01-13 16:06:03	300	18.096	XLON	00291894391EXPA1
2022-01-13 16:06:06	300	18.096	XLON	00291894426EXPA1
2022-01-13 16:06:18	600	18.098	XLON	00291894522EXPA1
2022-01-13 16:06:18	300	18.098	XLON	00291894523EXPA1
2022-01-13 16:06:24	27	18.096	XLON	00291894567EXPA1
2022-01-13 16:06:27	300	18.096	XLON	00291894602EXPA1
2022-01-13 16:06:30	300	18.096	XLON	00291894631EXPA1
2022-01-13 16:06:30	205	18.096	XLON	00291894632EXPA1
2022-01-13 16:06:30	600	18.096	XLON	00291894633EXPA1

2022-01-13 16:06:33	600	18.096	XLON	00291894648EXPA1
2022-01-13 16:06:33	300	18.096	XLON	00291894649EXPA1
2022-01-13 16:06:36	194	18.094	BATE	00291894703EXPA1
2022-01-13 16:06:36	278	18.094	CHIX	00291894701EXPA1
2022-01-13 16:06:36	600	18.096	XLON	00291894690EXPA1
2022-01-13 16:06:36	256	18.096	XLON	00291894695EXPA1
2022-01-13 16:06:36	44	18.096	XLON	00291894696EXPA1
2022-01-13 16:06:36	300	18.094	XLON	00291894700EXPA1
2022-01-13 16:06:36	13	18.094	XLON	00291894702EXPA1
2022-01-13 16:06:36	477	18.094	XLON	00291894704EXPA1
2022-01-13 16:06:36	273	18.092	XLON	00291894705EXPA1
2022-01-13 16:06:54	243	18.094	BATE	00291894846EXPA1
2022-01-13 16:06:54	303	18.094	CHIX	00291894847EXPA1
2022-01-13 16:06:55	190	18.092	BATE	00291894848EXPA1
2022-01-13 16:06:55	200	18.090	XLON	00291894849EXPA1
2022-01-13 16:06:59	400	18.094	XLON	00291894874EXPA1
2022-01-13 16:06:59	205	18.094	XLON	00291894875EXPA1
2022-01-13 16:06:59	228	18.094	XLON	00291894876EXPA1
2022-01-13 16:07:10	300	18.090	XLON	00291894955EXPA1
2022-01-13 16:07:10	600	18.092	XLON	00291894956EXPA1
2022-01-13 16:07:10	433	18.092	XLON	00291894957EXPA1
2022-01-13 16:07:26	159	18.094	XLON	00291895097EXPA1
2022-01-13 16:07:26	252	18.094	XLON	00291895099EXPA1
2022-01-13 16:07:26	26	18.094	XLON	00291895100EXPA1
2022-01-13 16:07:26	165	18.094	XLON	00291895101EXPA1
2022-01-13 16:07:26	289	18.094	XLON	00291895102EXPA1
2022-01-13 16:07:26	183	18.094	XLON	00291895103EXPA1
2022-01-13 16:07:26	1,008	18.094	XLON	00291895104EXPA1
2022-01-13 16:07:27	276	18.090	CHIX	00291895108EXPA1
2022-01-13 16:07:54	600	18.086	XLON	00291895266EXPA1
2022-01-13 16:08:11	600	18.082	XLON	00291895397EXPA1
2022-01-13 16:08:13	110	18.080	BATE	00291895455EXPA1
2022-01-13 16:08:13	321	18.080	BATE	00291895456EXPA1
2022-01-13 16:08:13	292	18.080	CHIX	00291895458EXPA1
2022-01-13 16:08:13	709	18.080	XLON	00291895457EXPA1
2022-01-13 16:08:14	200	18.078	CHIX	00291895460EXPA1
2022-01-13 16:08:21	299	18.080	XLON	00291895539EXPA1
2022-01-13 16:08:25	400	18.080	XLON	00291895555EXPA1
2022-01-13 16:08:34	1,290	18.080	XLON	00291895616EXPA1

2022-01-13 16:08:34	793	18.080	XLON	00291895617EXPA1
2022-01-13 16:08:51	343	18.072	CHIX	00291895769EXPA1
2022-01-13 16:09:09	600	18.088	XLON	00291895904EXPA1
2022-01-13 16:09:09	403	18.088	XLON	00291895905EXPA1
2022-01-13 16:09:10	65	18.088	XLON	00291895906EXPA1
2022-01-13 16:09:10	380	18.088	XLON	00291895907EXPA1
2022-01-13 16:09:10	978	18.088	XLON	00291895908EXPA1
2022-01-13 16:09:43	2,651	18.092	XLON	00291896140EXPA1
2022-01-13 16:09:50	562	18.090	BATE	00291896165EXPA1
2022-01-13 16:09:50	132	18.090	BATE	00291896167EXPA1
2022-01-13 16:09:50	33	18.090	XLON	00291896166EXPA1
2022-01-13 16:09:50	187	18.090	XLON	00291896168EXPA1
2022-01-13 16:09:50	172	18.090	XLON	00291896169EXPA1
2022-01-13 16:10:01	449	18.086	XLON	00291896246EXPA1
2022-01-13 16:10:15	600	18.088	XLON	00291896448EXPA1
2022-01-13 16:10:15	550	18.088	XLON	00291896449EXPA1
2022-01-13 16:10:18	315	18.084	CHIX	00291896475EXPA1
2022-01-13 16:11:50	1,424	18.102	CHIX	00291897492EXPA1
2022-01-13 16:11:50	897	18.102	XLON	00291897491EXPA1
2022-01-13 16:11:50	4,130	18.102	XLON	00291897493EXPA1
2022-01-13 16:11:50	480	18.102	XLON	00291897494EXPA1
2022-01-13 16:11:55	172	18.104	XLON	00291897612EXPA1
2022-01-13 16:11:55	159	18.104	XLON	00291897613EXPA1
2022-01-13 16:11:55	162	18.104	XLON	00291897614EXPA1
2022-01-13 16:11:56	160	18.104	XLON	00291897615EXPA1
2022-01-13 16:11:56	308	18.104	XLON	00291897616EXPA1
2022-01-13 16:11:56	82	18.104	XLON	00291897617EXPA1
2022-01-13 16:11:56	1,173	18.104	XLON	00291897618EXPA1
2022-01-13 16:12:01	629	18.100	XLON	00291897645EXPA1
2022-01-13 16:12:50	1,026	18.110	BATE	00291898071EXPA1
2022-01-13 16:12:50	3,777	18.110	XLON	00291898072EXPA1
2022-01-13 16:12:50	84	18.110	XLON	00291898073EXPA1
2022-01-13 16:12:50	5	18.110	XLON	00291898074EXPA1
2022-01-13 16:13:10	267	18.106	BATE	00291898280EXPA1
2022-01-13 16:13:10	477	18.106	XLON	00291898276EXPA1
2022-01-13 16:13:10	919	18.104	XLON	00291898283EXPA1
2022-01-13 16:13:30	42	18.102	BATE	00291898419EXPA1
2022-01-13 16:13:30	80	18.102	CHIX	00291898417EXPA1
2022-01-13 16:13:30	127	18.102	XLON	00291898418EXPA1

2022-01-13 16:13:38	108	18.102	XLON	00291898461EXPA1
2022-01-13 16:13:42	2,346	18.102	XLON	00291898525EXPA1
2022-01-13 16:13:49	975	18.096	CHIX	00291898604EXPA1
2022-01-13 16:13:49	574	18.096	XLON	00291898603EXPA1
2022-01-13 16:14:17	600	18.098	XLON	00291898829EXPA1
2022-01-13 16:14:23	300	18.096	XLON	00291898914EXPA1
2022-01-13 16:14:29	200	18.096	XLON	00291898945EXPA1
2022-01-13 16:14:29	1,803	18.096	XLON	00291898946EXPA1
2022-01-13 16:14:31	396	18.094	BATE	00291898951EXPA1
2022-01-13 16:14:31	404	18.094	XLON	00291898953EXPA1
2022-01-13 16:14:45	81	18.090	XLON	00291899022EXPA1
2022-01-13 16:14:48	200	18.088	XLON	00291899078EXPA1
2022-01-13 16:14:48	493	18.088	XLON	00291899079EXPA1
2022-01-13 16:14:48	204	18.088	XLON	00291899080EXPA1
2022-01-13 16:14:48	47	18.088	XLON	00291899081EXPA1
2022-01-13 16:14:54	383	18.084	CHIX	00291899116EXPA1
2022-01-13 16:14:54	542	18.084	XLON	00291899117EXPA1
2022-01-13 16:14:59	505	18.086	XLON	00291899170EXPA1
2022-01-13 16:15:04	259	18.078	CHIX	00291899335EXPA1
2022-01-13 16:15:24	312	18.080	CHIX	00291899529EXPA1
2022-01-13 16:15:27	600	18.080	XLON	00291899534EXPA1
2022-01-13 16:15:30	647	18.076	BATE	00291899564EXPA1
2022-01-13 16:15:30	475	18.076	XLON	00291899565EXPA1
2022-01-13 16:15:30	1,025	18.074	XLON	00291899577EXPA1
2022-01-13 16:15:43	527	18.072	XLON	00291899708EXPA1
2022-01-13 16:15:46	426	18.072	XLON	00291899781EXPA1
2022-01-13 16:16:01	267	18.070	BATE	00291900014EXPA1
2022-01-13 16:16:01	296	18.070	CHIX	00291900015EXPA1
2022-01-13 16:16:01	196	18.070	XLON	00291900016EXPA1
2022-01-13 16:16:12	938	18.064	XLON	00291900154EXPA1
2022-01-13 16:16:12	142	18.064	XLON	00291900155EXPA1
2022-01-13 16:16:23	1,800	18.070	XLON	00291900284EXPA1
2022-01-13 16:16:23	97	18.070	XLON	00291900285EXPA1
2022-01-13 16:17:05	200	18.074	XLON	00291900663EXPA1
2022-01-13 16:17:06	205	18.074	XLON	00291900669EXPA1
2022-01-13 16:17:06	1,607	18.074	XLON	00291900670EXPA1
2022-01-13 16:17:06	179	18.074	XLON	00291900671EXPA1
2022-01-13 16:17:06	793	18.074	XLON	00291900672EXPA1
2022-01-13 16:17:30	489	18.080	XLON	00291900843EXPA1

2022-01-13 16:17:30	673	18.080	XLON	00291900844EXPA1
2022-01-13 16:17:51	400	18.076	XLON	00291901000EXPA1
2022-01-13 16:17:52	248	18.076	XLON	00291901006EXPA1
2022-01-13 16:17:52	1,815	18.076	XLON	00291901007EXPA1
2022-01-13 16:17:58	75	18.074	BATE	00291901055EXPA1
2022-01-13 16:17:59	500	18.074	BATE	00291901057EXPA1
2022-01-13 16:18:02	1,004	18.070	XLON	00291901108EXPA1
2022-01-13 16:18:13	294	18.064	BATE	00291901198EXPA1
2022-01-13 16:18:13	247	18.064	BATE	00291901199EXPA1
2022-01-13 16:18:13	1,128	18.064	CHIX	00291901211EXPA1
2022-01-13 16:18:13	200	18.064	XLON	00291901189EXPA1
2022-01-13 16:18:13	546	18.064	XLON	00291901191EXPA1
2022-01-13 16:18:37	480	18.068	XLON	00291901453EXPA1
2022-01-13 16:18:37	197	18.068	XLON	00291901454EXPA1
2022-01-13 16:18:37	1,441	18.068	XLON	00291901455EXPA1
2022-01-13 16:19:05	600	18.068	XLON	00291901687EXPA1
2022-01-13 16:19:05	600	18.068	XLON	00291901688EXPA1
2022-01-13 16:19:24	1,497	18.066	XLON	00291901895EXPA1
2022-01-13 16:19:24	588	18.066	XLON	00291901896EXPA1
2022-01-13 16:19:24	143	18.066	XLON	00291901897EXPA1
2022-01-13 16:19:27	178	18.062	XLON	00291901922EXPA1
2022-01-13 16:19:51	1,888	18.062	XLON	00291902188EXPA1
2022-01-13 16:20:16	600	18.054	XLON	00291902440EXPA1
2022-01-13 16:20:16	200	18.054	XLON	00291902441EXPA1
2022-01-13 16:20:30	164	18.064	XLON	00291902572EXPA1
2022-01-13 16:20:30	243	18.064	XLON	00291902574EXPA1
2022-01-13 16:20:30	628	18.064	XLON	00291902575EXPA1
2022-01-13 16:20:30	928	18.064	XLON	00291902577EXPA1
2022-01-13 16:20:37	42	18.062	CHIX	00291902610EXPA1
2022-01-13 16:20:37	622	18.062	XLON	00291902611EXPA1
2022-01-13 16:20:38	869	18.060	BATE	00291902627EXPA1
2022-01-13 16:20:38	215	18.060	BATE	00291902630EXPA1
2022-01-13 16:20:38	1,133	18.062	CHIX	00291902628EXPA1
2022-01-13 16:20:38	240	18.060	CHIX	00291902629EXPA1
2022-01-13 16:20:47	279	18.054	XLON	00291902734EXPA1
2022-01-13 16:20:47	214	18.054	XLON	00291902735EXPA1
2022-01-13 16:21:11	305	18.050	CHIX	00291903046EXPA1
2022-01-13 16:21:11	60	18.050	XLON	00291903045EXPA1
2022-01-13 16:21:11	279	18.050	XLON	00291903047EXPA1

2022-01-13 16:21:11	598	18.050	XLON	00291903048EXPA1
2022-01-13 16:21:18	1,060	18.046	XLON	00291903104EXPA1
2022-01-13 16:21:36	600	18.048	XLON	00291903286EXPA1
2022-01-13 16:21:36	237	18.048	XLON	00291903287EXPA1
2022-01-13 16:21:36	533	18.048	XLON	00291903288EXPA1
2022-01-13 16:22:04	226	18.056	XLON	00291903583EXPA1
2022-01-13 16:22:04	24	18.056	XLON	00291903585EXPA1
2022-01-13 16:22:05	1,973	18.056	XLON	00291903590EXPA1
2022-01-13 16:22:11	198	18.052	XLON	00291903623EXPA1
2022-01-13 16:22:11	48	18.052	XLON	00291903624EXPA1
2022-01-13 16:22:11	467	18.052	XLON	00291903625EXPA1
2022-01-13 16:22:11	69	18.052	XLON	00291903626EXPA1
2022-01-13 16:22:36	600	18.046	XLON	00291903863EXPA1
2022-01-13 16:22:36	600	18.046	XLON	00291903864EXPA1
2022-01-13 16:22:40	44	18.042	BATE	00291903883EXPA1
2022-01-13 16:22:40	575	18.042	XLON	00291903882EXPA1
2022-01-13 16:22:42	171	18.042	BATE	00291903901EXPA1
2022-01-13 16:22:42	129	18.042	CHIX	00291903900EXPA1
2022-01-13 16:22:57	275	18.042	XLON	00291904009EXPA1
2022-01-13 16:22:57	227	18.042	XLON	00291904011EXPA1
2022-01-13 16:23:18	325	18.042	XLON	00291904151EXPA1
2022-01-13 16:23:18	1,435	18.042	XLON	00291904152EXPA1
2022-01-13 16:23:18	344	18.042	XLON	00291904153EXPA1
2022-01-13 16:23:20	16	18.040	BATE	00291904159EXPA1
2022-01-13 16:23:26	25	18.040	BATE	00291904223EXPA1
2022-01-13 16:23:26	58	18.040	BATE	00291904225EXPA1
2022-01-13 16:23:26	51	18.040	BATE	00291904226EXPA1
2022-01-13 16:23:26	13	18.040	BATE	00291904227EXPA1
2022-01-13 16:23:26	105	18.040	BATE	00291904228EXPA1
2022-01-13 16:23:26	423	18.040	BATE	00291904229EXPA1
2022-01-13 16:23:26	107	18.040	CHIX	00291904220EXPA1
2022-01-13 16:23:26	25	18.040	CHIX	00291904221EXPA1
2022-01-13 16:23:26	206	18.040	CHIX	00291904222EXPA1
2022-01-13 16:23:26	374	18.040	CHIX	00291904224EXPA1
2022-01-13 16:23:26	177	18.040	XLON	00291904205EXPA1
2022-01-13 16:23:26	66	18.040	XLON	00291904206EXPA1
2022-01-13 16:23:26	57	18.040	XLON	00291904207EXPA1
2022-01-13 16:23:26	329	18.040	XLON	00291904208EXPA1
2022-01-13 16:23:26	199	18.040	XLON	00291904209EXPA1

2022-01-13 16:23:26	57	18.040	XLON	00291904211EXPA1
2022-01-13 16:23:59	172	18.042	XLON	00291904414EXPA1
2022-01-13 16:23:59	1,560	18.042	XLON	00291904415EXPA1
2022-01-13 16:23:59	303	18.042	XLON	00291904416EXPA1
2022-01-13 16:24:17	300	18.046	XLON	00291904573EXPA1
2022-01-13 16:24:17	231	18.046	XLON	00291904574EXPA1
2022-01-13 16:24:17	182	18.046	XLON	00291904586EXPA1
2022-01-13 16:24:17	1,249	18.046	XLON	00291904587EXPA1
2022-01-13 16:24:28	41	18.040	XLON	00291904656EXPA1
2022-01-13 16:24:28	10	18.040	XLON	00291904660EXPA1
2022-01-13 16:24:29	200	18.036	BATE	00291904667EXPA1
2022-01-13 16:24:29	200	18.034	BATE	00291904668EXPA1
2022-01-13 16:24:29	229	18.034	BATE	00291904669EXPA1
2022-01-13 16:24:29	593	18.036	CHIX	00291904666EXPA1
2022-01-13 16:24:29	837	18.036	XLON	00291904665EXPA1
2022-01-13 16:24:50	1,551	18.034	XLON	00291904871EXPA1
2022-01-13 16:24:50	315	18.034	XLON	00291904872EXPA1
2022-01-13 16:24:50	275	18.034	XLON	00291904873EXPA1
2022-01-13 16:25:15	26	18.032	BATE	00291905200EXPA1
2022-01-13 16:25:15	179	18.032	BATE	00291905201EXPA1
2022-01-13 16:25:23	300	18.032	XLON	00291905306EXPA1
2022-01-13 16:25:29	267	18.032	XLON	00291905364EXPA1
2022-01-13 16:25:29	600	18.032	XLON	00291905365EXPA1
2022-01-13 16:25:48	600	18.038	XLON	00291905504EXPA1
2022-01-13 16:25:48	600	18.038	XLON	00291905505EXPA1
2022-01-13 16:25:49	200	18.040	XLON	00291905512EXPA1
2022-01-13 16:25:49	600	18.040	XLON	00291905513EXPA1
2022-01-13 16:25:49	403	18.040	XLON	00291905514EXPA1
2022-01-13 16:25:49	169	18.040	XLON	00291905515EXPA1
2022-01-13 16:25:49	63	18.040	XLON	00291905516EXPA1
2022-01-13 16:25:49	575	18.040	XLON	00291905517EXPA1
2022-01-13 16:25:57	972	18.036	CHIX	00291905583EXPA1
2022-01-13 16:26:23	259	18.044	XLON	00291905846EXPA1
2022-01-13 16:26:23	674	18.044	XLON	00291905847EXPA1
2022-01-13 16:26:23	499	18.044	XLON	00291905848EXPA1
2022-01-13 16:26:23	591	18.044	XLON	00291905849EXPA1
2022-01-13 16:26:23	203	18.044	XLON	00291905850EXPA1
2022-01-13 16:26:53	719	18.046	CHIX	00291906152EXPA1
2022-01-13 16:26:54	300	18.046	XLON	00291906153EXPA1

2022-01-13 16:27:02	192	18.048	XLON	00291906211EXPA1
2022-01-13 16:27:02	495	18.048	XLON	00291906212EXPA1
2022-01-13 16:27:02	358	18.048	XLON	00291906213EXPA1
2022-01-13 16:27:02	97	18.048	XLON	00291906214EXPA1
2022-01-13 16:27:02	300	18.048	XLON	00291906215EXPA1
2022-01-13 16:27:13	300	18.056	XLON	00291906319EXPA1
2022-01-13 16:27:13	300	18.056	XLON	00291906320EXPA1
2022-01-13 16:27:19	300	18.058	XLON	00291906369EXPA1
2022-01-13 16:27:22	600	18.058	XLON	00291906399EXPA1
2022-01-13 16:27:30	1,740	18.058	XLON	00291906469EXPA1
2022-01-13 16:27:39	252	18.054	BATE	00291906532EXPA1
2022-01-13 16:27:39	1,093	18.054	BATE	00291906533EXPA1
2022-01-13 16:27:39	99	18.054	XLON	00291906530EXPA1
2022-01-13 16:27:39	262	18.054	XLON	00291906531EXPA1
2022-01-13 16:27:39	202	18.052	XLON	00291906534EXPA1
2022-01-13 16:27:39	135	18.052	XLON	00291906535EXPA1
2022-01-13 16:27:40	132	18.050	XLON	00291906542EXPA1
2022-01-13 16:27:42	63	18.048	XLON	00291906564EXPA1
2022-01-13 16:27:42	300	18.048	XLON	00291906567EXPA1
2022-01-13 16:27:42	140	18.048	XLON	00291906568EXPA1
2022-01-13 16:27:46	571	18.044	CHIX	00291906597EXPA1
2022-01-13 16:28:08	312	18.050	CHIX	00291906778EXPA1
2022-01-13 16:28:21	150	18.050	XLON	00291906872EXPA1
2022-01-13 16:28:21	1,101	18.050	XLON	00291906873EXPA1
2022-01-13 16:28:22	574	18.050	XLON	00291906877EXPA1
2022-01-13 16:28:22	545	18.050	XLON	00291906880EXPA1
2022-01-13 16:28:38	600	18.046	XLON	00291907018EXPA1
2022-01-13 16:28:38	300	18.046	XLON	00291907019EXPA1
2022-01-13 16:28:38	300	18.046	XLON	00291907020EXPA1
2022-01-13 16:28:39	483	18.046	XLON	00291907028EXPA1
2022-01-13 16:29:32	109	18.042	BATE	00291907553EXPA1
2022-01-13 16:29:32	371	18.042	BATE	00291907556EXPA1
2022-01-13 16:29:32	294	18.042	CHIX	00291907555EXPA1
2022-01-13 16:29:32	484	18.042	XLON	00291907554EXPA1
2022-01-13 16:29:32	600	18.042	XLON	00291907557EXPA1
2022-01-13 16:29:32	650	18.042	XLON	00291907558EXPA1
2022-01-13 16:29:41	300	18.042	XLON	00291907610EXPA1
2022-01-13 16:29:41	600	18.042	XLON	00291907611EXPA1
2022-01-13 16:29:44	300	18.042	XLON	00291907640EXPA1

2022-01-13 16:29:52	128	18.046	XLON	00291907706EXPA1
2022-01-13 16:29:52	154	18.046	XLON	00291907707EXPA1
2022-01-13 16:29:52	524	18.046	XLON	00291907708EXPA1
2022-01-13 16:29:52	197	18.046	XLON	00291907709EXPA1
2022-01-13 16:29:52	46	18.046	XLON	00291907710EXPA1
2022-01-13 16:29:52	130	18.046	XLON	00291907728EXPA1
2022-01-13 16:29:52	1,347	18.046	XLON	00291907729EXPA1
2022-01-13 16:30:13	443	18.048	XLON	00291907918EXPA1
2022-01-13 16:30:19	894	18.050	XLON	00291907976EXPA1
2022-01-13 16:30:37	2	18.048	CHIX	00291908186EXPA1
2022-01-13 16:30:37	600	18.050	CHIX	00291908187EXPA1
2022-01-13 16:30:37	200	18.050	CHIX	00291908188EXPA1
2022-01-13 16:30:37	237	18.050	CHIX	00291908189EXPA1
2022-01-13 16:30:46	156	18.048	XLON	00291908304EXPA1
2022-01-13 16:30:46	3,000	18.048	XLON	00291908305EXPA1
2022-01-13 16:30:46	334	18.048	XLON	00291908306EXPA1
2022-01-13 16:31:08	600	18.040	XLON	00291908498EXPA1
2022-01-13 16:31:18	215	18.040	XLON	00291908607EXPA1
2022-01-13 16:31:18	125	18.040	XLON	00291908609EXPA1
2022-01-13 16:31:21	600	18.040	XLON	00291908669EXPA1
2022-01-13 16:32:00	579	18.042	BATE	00291909168EXPA1
2022-01-13 16:32:00	374	18.042	BATE	00291909169EXPA1
2022-01-13 16:32:00	444	18.042	BATE	00291909170EXPA1
2022-01-13 16:32:00	1,077	18.040	XLON	00291909171EXPA1
2022-01-13 16:32:01	1,066	18.038	XLON	00291909183EXPA1
2022-01-13 16:32:01	168	18.038	XLON	00291909184EXPA1
2022-01-13 16:32:01	38	18.038	XLON	00291909196EXPA1
2022-01-13 16:32:01	30	18.038	XLON	00291909198EXPA1
2022-01-13 16:32:01	514	18.038	XLON	00291909200EXPA1
2022-01-13 16:32:01	38	18.038	XLON	00291909201EXPA1
2022-01-13 16:32:02	954	18.038	XLON	00291909204EXPA1
2022-01-13 16:32:02	324	18.038	XLON	00291909206EXPA1
2022-01-13 16:32:02	346	18.038	XLON	00291909207EXPA1
2022-01-13 16:32:02	324	18.038	XLON	00291909208EXPA1
2022-01-13 16:32:23	1,102	18.030	CHIX	00291909506EXPA1
2022-01-13 16:32:23	655	18.030	XLON	00291909507EXPA1
2022-01-13 16:32:26	841	18.026	XLON	00291909553EXPA1
2022-01-13 16:32:33	801	18.024	XLON	00291909637EXPA1
2022-01-13 16:32:52	600	18.026	XLON	00291910071EXPA1

2022-01-13 16:32:53	494	18.022	BATE	00291910078EXPA1
2022-01-13 16:32:53	315	18.022	CHIX	00291910077EXPA1
2022-01-13 16:33:01	919	18.020	XLON	00291910162EXPA1
2022-01-13 16:33:01	84	18.020	XLON	00291910163EXPA1
2022-01-13 16:33:02	25	18.018	XLON	00291910173EXPA1
2022-01-13 16:33:46	241	18.030	BATE	00291910726EXPA1
2022-01-13 16:33:52	657	18.034	CHIX	00291910783EXPA1
2022-01-13 16:34:00	600	18.038	XLON	00291910816EXPA1
2022-01-13 16:34:15	675	18.040	XLON	00291910945EXPA1
2022-01-13 16:34:15	650	18.040	XLON	00291910946EXPA1
2022-01-13 16:34:15	126	18.040	XLON	00291910947EXPA1
2022-01-13 16:34:15	403	18.040	XLON	00291910948EXPA1
2022-01-13 16:34:21	300	18.038	XLON	00291910973EXPA1
2022-01-13 16:34:24	205	18.038	XLON	00291911001EXPA1
2022-01-13 16:34:51	600	18.038	XLON	00291911249EXPA1
2022-01-13 16:34:51	215	18.038	XLON	00291911250EXPA1
2022-01-13 16:34:51	262	18.038	XLON	00291911251EXPA1
2022-01-13 16:34:51	600	18.038	XLON	00291911252EXPA1
2022-01-13 16:34:51	600	18.038	XLON	00291911254EXPA1
2022-01-13 16:34:51	139	18.038	XLON	00291911255EXPA1
2022-01-13 16:35:00	776	18.038	BATE	00291911317EXPA1
2022-01-13 16:35:00	600	18.040	XLON	00291911320EXPA1
2022-01-13 16:35:00	761	18.040	XLON	00291911322EXPA1
2022-01-13 16:35:00	285	18.040	XLON	00291911323EXPA1
2022-01-13 16:35:12	600	18.042	XLON	00291911459EXPA1
2022-01-13 16:35:12	78	18.042	XLON	00291911460EXPA1
2022-01-13 16:35:12	78	18.042	XLON	00291911461EXPA1
2022-01-13 16:35:15	300	18.042	XLON	00291911640EXPA1
2022-01-13 16:35:18	185	18.042	XLON	00291911730EXPA1
2022-01-13 16:35:22	809	18.042	XLON	00291911824EXPA1
2022-01-13 16:35:23	741	18.040	XLON	00291911830EXPA1
2022-01-13 16:35:24	600	18.040	XLON	00291911836EXPA1
2022-01-13 16:35:24	258	18.040	XLON	00291911837EXPA1
2022-01-13 16:35:25	605	18.038	XLON	00291911845EXPA1
2022-01-13 16:35:27	248	18.042	XLON	00291911869EXPA1
2022-01-13 16:35:30	319	18.038	XLON	00291911948EXPA1
2022-01-13 16:35:30	39	18.038	XLON	00291911949EXPA1
2022-01-13 16:35:30	319	18.038	XLON	00291911951EXPA1
2022-01-13 16:35:35	316	18.034	CHIX	00291912028EXPA1

2022-01-13 16:35:35	1,042	18.036	XLON	00291912022EXPA1
2022-01-13 16:35:35	114	18.034	XLON	00291912025EXPA1
2022-01-13 16:35:35	610	18.034	XLON	00291912031EXPA1
2022-01-13 16:35:41	841	18.028	CHIX	00291912089EXPA1
2022-01-13 16:35:41	454	18.028	XLON	00291912093EXPA1
2022-01-13 16:35:45	431	18.026	XLON	00291912169EXPA1
2022-01-13 16:35:46	25	18.024	XLON	00291912186EXPA1
2022-01-13 16:35:50	448	18.022	BATE	00291912254EXPA1
2022-01-13 16:35:50	407	18.022	XLON	00291912255EXPA1
2022-01-13 16:36:16	144	18.028	XLON	00291912521EXPA1
2022-01-13 16:36:16	1,922	18.028	XLON	00291912522EXPA1
2022-01-13 16:36:29	439	18.020	CHIX	00291912622EXPA1
2022-01-13 16:36:29	218	18.020	XLON	00291912623EXPA1
2022-01-13 16:36:29	390	18.020	XLON	00291912624EXPA1
2022-01-13 16:36:52	118	18.018	XLON	00291912824EXPA1
2022-01-13 16:36:52	83	18.018	XLON	00291912825EXPA1
2022-01-13 16:36:52	181	18.018	XLON	00291912826EXPA1
2022-01-13 16:36:52	36	18.018	XLON	00291912827EXPA1
2022-01-13 16:36:52	218	18.020	XLON	00291912829EXPA1
2022-01-13 16:36:52	300	18.018	XLON	00291912830EXPA1
2022-01-13 16:36:52	100	18.018	XLON	00291912831EXPA1
2022-01-13 16:36:52	100	18.018	XLON	00291912832EXPA1
2022-01-13 16:36:55	124	18.016	BATE	00291912845EXPA1
2022-01-13 16:36:55	378	18.016	BATE	00291912846EXPA1
2022-01-13 16:36:55	289	18.016	CHIX	00291912843EXPA1
2022-01-13 16:36:55	455	18.016	XLON	00291912844EXPA1
2022-01-13 16:36:55	58	18.016	XLON	00291912848EXPA1
2022-01-13 16:36:55	455	18.016	XLON	00291912849EXPA1
2022-01-13 16:37:16	180	18.014	XLON	00291912997EXPA1
2022-01-13 16:37:16	788	18.014	XLON	00291912998EXPA1
2022-01-13 16:37:16	495	18.014	XLON	00291912999EXPA1
2022-01-13 16:37:16	145	18.014	XLON	00291913000EXPA1
2022-01-13 16:37:16	157	18.014	XLON	00291913001EXPA1
2022-01-13 16:37:17	200	18.012	XLON	00291913010EXPA1
2022-01-13 16:37:47	600	18.016	XLON	00291913199EXPA1
2022-01-13 16:37:47	600	18.016	XLON	00291913200EXPA1
2022-01-13 16:37:47	129	18.016	XLON	00291913201EXPA1
2022-01-13 16:37:50	224	18.014	BATE	00291913213EXPA1
2022-01-13 16:37:56	293	18.012	CHIX	00291913242EXPA1

2022-01-13 16:38:07	600	18.012	XLON	00291913305EXPA1
2022-01-13 16:38:10	600	18.012	XLON	00291913349EXPA1
2022-01-13 16:38:10	436	18.012	XLON	00291913350EXPA1
2022-01-13 16:38:10	89	18.012	XLON	00291913351EXPA1
2022-01-13 16:38:17	295	18.010	XLON	00291913417EXPA1
2022-01-13 16:38:17	268	18.012	XLON	00291913418EXPA1
2022-01-13 16:38:17	102	18.012	XLON	00291913419EXPA1
2022-01-13 16:38:17	600	18.012	XLON	00291913420EXPA1
2022-01-13 16:38:17	268	18.012	XLON	00291913421EXPA1
2022-01-13 16:38:17	217	18.012	XLON	00291913422EXPA1
2022-01-13 16:38:17	270	18.012	XLON	00291913423EXPA1
2022-01-13 16:38:18	353	18.008	CHIX	00291913426EXPA1
2022-01-13 16:38:18	240	18.008	XLON	00291913427EXPA1
2022-01-13 16:38:44	187	18.002	BATE	00291913607EXPA1
2022-01-13 16:38:44	200	18.002	BATE	00291913608EXPA1
2022-01-13 16:38:44	200	18.002	XLON	00291913610EXPA1
2022-01-13 16:38:44	168	18.004	XLON	00291913612EXPA1
2022-01-13 16:38:44	161	18.004	XLON	00291913613EXPA1
2022-01-13 16:38:44	82	18.004	XLON	00291913614EXPA1
2022-01-13 16:38:44	672	18.004	XLON	00291913615EXPA1
2022-01-13 16:38:44	157	18.004	XLON	00291913616EXPA1
2022-01-13 16:38:44	210	18.004	XLON	00291913617EXPA1
2022-01-13 16:38:44	462	18.004	XLON	00291913618EXPA1
2022-01-13 16:38:47	599	18.000	CHIX	00291913627EXPA1
2022-01-13 16:40:14	112	18.010	XLON	00291914550EXPA1
2022-01-13 16:40:14	180	18.010	XLON	00291914552EXPA1
2022-01-13 16:40:14	493	18.010	XLON	00291914553EXPA1
2022-01-13 16:40:31	752	18.012	CHIX	00291914703EXPA1
2022-01-13 16:40:39	600	18.012	XLON	00291914745EXPA1
2022-01-13 16:40:39	469	18.012	XLON	00291914746EXPA1
2022-01-13 16:40:39	234	18.012	XLON	00291914747EXPA1
2022-01-13 16:41:28	123	18.016	BATE	00291915069EXPA1
2022-01-13 16:41:31	660	18.016	BATE	00291915079EXPA1
2022-01-13 16:41:31	726	18.016	BATE	00291915082EXPA1
2022-01-13 16:41:33	650	18.016	XLON	00291915107EXPA1
2022-01-13 16:41:33	322	18.016	XLON	00291915108EXPA1
2022-01-13 16:41:33	144	18.016	XLON	00291915109EXPA1
2022-01-13 16:41:33	285	18.016	XLON	00291915110EXPA1
2022-01-13 16:41:54	600	18.014	XLON	00291915225EXPA1

2022-01-13 16:41:54	346	18.014	XLON	00291915226EXPA1
2022-01-13 16:41:54	550	18.014	XLON	00291915227EXPA1
2022-01-13 16:41:57	600	18.014	XLON	00291915255EXPA1
2022-01-13 16:42:09	777	18.018	CHIX	00291915390EXPA1
2022-01-13 16:42:09	206	18.018	XLON	00291915382EXPA1
2022-01-13 16:42:09	876	18.018	XLON	00291915383EXPA1
2022-01-13 16:42:09	156	18.018	XLON	00291915386EXPA1
2022-01-13 16:42:09	162	18.018	XLON	00291915387EXPA1
2022-01-13 16:42:09	222	18.018	XLON	00291915388EXPA1
2022-01-13 16:42:09	166	18.018	XLON	00291915389EXPA1
2022-01-13 16:42:27	257	18.016	BATE	00291915503EXPA1
2022-01-13 16:42:27	286	18.016	CHIX	00291915505EXPA1
2022-01-13 16:42:27	735	18.016	XLON	00291915504EXPA1
2022-01-13 16:42:33	200	18.012	BATE	00291915540EXPA1
2022-01-13 16:42:33	338	18.014	CHIX	00291915539EXPA1
2022-01-13 16:42:33	857	18.014	XLON	00291915541EXPA1
2022-01-13 16:42:33	1	18.014	XLON	00291915542EXPA1
2022-01-13 16:42:36	553	18.010	XLON	00291915553EXPA1
2022-01-13 16:42:36	187	18.010	XLON	00291915554EXPA1
2022-01-13 16:42:36	600	18.010	XLON	00291915555EXPA1
2022-01-13 16:42:44	98	18.008	XLON	00291915674EXPA1
2022-01-13 16:42:44	233	18.008	XLON	00291915675EXPA1
2022-01-13 16:42:44	575	18.008	XLON	00291915676EXPA1
2022-01-13 16:42:45	302	18.006	XLON	00291915677EXPA1
2022-01-13 16:42:45	583	18.008	XLON	00291915699EXPA1
2022-01-13 16:42:45	206	18.008	XLON	00291915700EXPA1
2022-01-13 16:42:48	298	18.008	XLON	00291915727EXPA1
2022-01-13 16:43:08	410	18.006	XLON	00291915880EXPA1
2022-01-13 16:43:09	312	18.008	XLON	00291915891EXPA1
2022-01-13 16:43:09	400	18.010	XLON	00291915892EXPA1
2022-01-13 16:43:09	1,163	18.010	XLON	00291915893EXPA1
2022-01-13 16:43:11	133	18.006	XLON	00291915907EXPA1
2022-01-13 16:43:11	129	18.006	XLON	00291915908EXPA1
2022-01-13 16:43:25	198	18.008	BATE	00291916053EXPA1
2022-01-13 16:43:25	22	18.008	BATE	00291916054EXPA1
2022-01-13 16:43:25	7	18.008	BATE	00291916055EXPA1
2022-01-13 16:43:33	210	18.010	XLON	00291916118EXPA1
2022-01-13 16:43:33	10	18.010	XLON	00291916124EXPA1
2022-01-13 16:43:36	600	18.010	XLON	00291916143EXPA1

2022-01-13 16:43:36	600	18.010	XLON	00291916144EXPA1
2022-01-13 16:43:36	600	18.010	XLON	00291916145EXPA1
2022-01-13 16:44:31	839	18.006	CHIX	00291916743EXPA1
2022-01-13 16:44:42	600	18.010	XLON	00291916849EXPA1
2022-01-13 16:44:45	600	18.010	XLON	00291916877EXPA1
2022-01-13 16:44:45	600	18.010	XLON	00291916878EXPA1
2022-01-13 16:44:45	483	18.010	XLON	00291916879EXPA1
2022-01-13 16:44:48	60	18.008	XLON	00291916889EXPA1
2022-01-13 16:44:48	807	18.008	XLON	00291916890EXPA1
2022-01-13 16:44:48	135	18.008	XLON	00291916891EXPA1
2022-01-13 16:44:48	235	18.008	XLON	00291916892EXPA1
2022-01-13 16:44:48	181	18.008	XLON	00291916894EXPA1
2022-01-13 16:44:51	40	18.008	XLON	00291916931EXPA1
2022-01-13 16:44:51	218	18.008	XLON	00291916932EXPA1
2022-01-13 16:44:51	67	18.008	XLON	00291916933EXPA1
2022-01-13 16:44:54	355	18.008	XLON	00291916958EXPA1
2022-01-13 16:44:57	783	18.008	XLON	00291916980EXPA1
2022-01-13 16:44:57	555	18.008	XLON	00291916984EXPA1
2022-01-13 16:45:15	600	18.006	XLON	00291917196EXPA1
2022-01-13 16:45:15	600	18.006	XLON	00291917197EXPA1
2022-01-13 16:45:21	600	18.006	XLON	00291917231EXPA1
2022-01-13 16:45:21	600	18.006	XLON	00291917232EXPA1
2022-01-13 16:45:21	596	18.006	XLON	00291917233EXPA1
2022-01-13 16:45:24	201	18.006	XLON	00291917257EXPA1
2022-01-13 16:45:26	1,211	18.008	BATE	00291917268EXPA1
2022-01-13 16:45:27	600	18.006	XLON	00291917286EXPA1
2022-01-13 16:45:27	236	18.006	XLON	00291917287EXPA1
2022-01-13 16:45:45	600	18.010	XLON	00291917453EXPA1
2022-01-13 16:46:30	787	18.024	XLON	00291918084EXPA1
2022-01-13 16:46:30	83	18.024	XLON	00291918085EXPA1
2022-01-13 16:46:31	6	18.024	CHIX	00291918088EXPA1
2022-01-13 16:46:32	1,582	18.024	CHIX	00291918089EXPA1
2022-01-13 16:46:32	820	18.024	XLON	00291918090EXPA1
2022-01-13 16:46:33	203	18.024	XLON	00291918098EXPA1
2022-01-13 16:46:33	300	18.024	XLON	00291918099EXPA1
2022-01-13 16:46:39	300	18.024	XLON	00291918211EXPA1
2022-01-13 16:46:39	571	18.024	XLON	00291918212EXPA1
2022-01-13 16:46:42	600	18.022	XLON	00291918234EXPA1
2022-01-13 16:46:42	600	18.022	XLON	00291918235EXPA1

2022-01-13 16:46:51	14	18.022	CHIX	00291918294EXPA1
2022-01-13 16:47:00	241	18.022	XLON	00291918393EXPA1
2022-01-13 16:47:06	202	18.022	XLON	00291918437EXPA1
2022-01-13 16:47:09	295	18.020	CHIX	00291918468EXPA1
2022-01-13 16:47:09	209	18.020	XLON	00291918480EXPA1
2022-01-13 16:47:36	5	18.024	XLON	00291918803EXPA1
2022-01-13 16:47:42	48	18.026	XLON	00291918871EXPA1
2022-01-13 16:47:46	235	18.026	XLON	00291918879EXPA1
2022-01-13 16:47:49	17	18.026	XLON	00291918892EXPA1
2022-01-13 16:47:52	300	18.026	XLON	00291918905EXPA1
2022-01-13 16:47:55	591	18.024	XLON	00291918933EXPA1
2022-01-13 16:47:58	300	18.024	XLON	00291918951EXPA1
2022-01-13 16:48:12	289	18.028	BATE	00291919063EXPA1
2022-01-13 16:48:12	31	18.028	BATE	00291919064EXPA1
2022-01-13 16:48:12	299	18.028	BATE	00291919065EXPA1
2022-01-13 16:48:12	1	18.028	BATE	00291919066EXPA1
2022-01-13 16:48:13	600	18.030	XLON	00291919079EXPA1
2022-01-13 16:48:13	600	18.030	XLON	00291919080EXPA1
2022-01-13 16:48:16	8	18.028	BATE	00291919094EXPA1
2022-01-13 16:48:17	277	18.028	BATE	00291919098EXPA1
2022-01-13 16:48:22	730	18.028	XLON	00291919122EXPA1
2022-01-13 16:48:25	300	18.028	CHIX	00291919152EXPA1
2022-01-13 16:48:25	300	18.028	CHIX	00291919153EXPA1
2022-01-13 16:48:25	18	18.028	CHIX	00291919161EXPA1
2022-01-13 16:48:25	19	18.028	CHIX	00291919162EXPA1
2022-01-13 16:48:25	292	18.028	CHIX	00291919163EXPA1
2022-01-13 16:48:31	57	18.028	BATE	00291919188EXPA1
2022-01-13 16:48:31	195	18.028	BATE	00291919189EXPA1
2022-01-13 16:48:31	42	18.028	BATE	00291919190EXPA1
2022-01-13 16:48:31	600	18.030	XLON	00291919183EXPA1
2022-01-13 16:48:31	300	18.030	XLON	00291919184EXPA1
2022-01-13 16:48:31	600	18.030	XLON	00291919185EXPA1
2022-01-13 16:48:31	102	18.030	XLON	00291919186EXPA1
2022-01-13 16:48:34	300	18.028	XLON	00291919217EXPA1
2022-01-13 16:48:55	1,200	18.034	XLON	00291919403EXPA1
2022-01-13 16:49:07	186	18.036	XLON	00291919538EXPA1
2022-01-13 16:49:07	212	18.036	XLON	00291919542EXPA1
2022-01-13 16:49:07	148	18.036	XLON	00291919543EXPA1
2022-01-13 16:49:07	300	18.036	XLON	00291919544EXPA1

2022-01-13 16:49:08	1,084	18.036	XLON	00291919556EXPA1
2022-01-13 16:49:19	300	18.040	XLON	00291919650EXPA1
2022-01-13 16:49:19	142	18.040	XLON	00291919651EXPA1
2022-01-13 16:49:19	157	18.040	XLON	00291919652EXPA1
2022-01-13 16:49:19	600	18.040	XLON	00291919653EXPA1
2022-01-13 16:49:19	600	18.040	XLON	00291919654EXPA1
2022-01-13 16:49:25	300	18.040	XLON	00291919693EXPA1
2022-01-13 16:49:28	157	18.040	XLON	00291919715EXPA1
2022-01-13 16:49:28	143	18.040	XLON	00291919716EXPA1
2022-01-13 16:49:31	14	18.040	XLON	00291919750EXPA1
2022-01-13 16:49:31	161	18.040	XLON	00291919751EXPA1
2022-01-13 16:49:31	600	18.040	XLON	00291919752EXPA1
2022-01-13 16:49:40	300	18.038	XLON	00291919859EXPA1
2022-01-13 16:49:43	300	18.034	XLON	00291919890EXPA1
2022-01-13 16:49:43	500	18.036	XLON	00291919891EXPA1
2022-01-13 16:49:43	234	18.036	XLON	00291919892EXPA1
2022-01-13 16:49:43	300	18.036	XLON	00291919893EXPA1
2022-01-13 16:49:43	218	18.036	XLON	00291919894EXPA1
2022-01-13 16:49:43	269	18.036	XLON	00291919895EXPA1
2022-01-13 16:49:45	80	18.032	BATE	00291919915EXPA1
2022-01-13 16:49:45	121	18.032	BATE	00291919918EXPA1
2022-01-13 16:49:45	134	18.032	XLON	00291919916EXPA1
2022-01-13 16:49:45	340	18.032	XLON	00291919917EXPA1
2022-01-13 16:49:45	126	18.032	XLON	00291919919EXPA1
2022-01-13 16:49:45	320	18.032	XLON	00291919920EXPA1
2022-01-13 16:49:46	480	18.032	XLON	00291919922EXPA1
2022-01-13 16:49:46	600	18.032	XLON	00291919923EXPA1
2022-01-13 16:49:46	300	18.032	XLON	00291919924EXPA1
2022-01-13 16:49:46	155	18.032	XLON	00291919925EXPA1
2022-01-13 16:49:54	309	18.028	CHIX	00291920013EXPA1
2022-01-13 16:49:54	1,242	18.028	XLON	00291920002EXPA1
2022-01-13 16:49:54	284	18.028	XLON	00291920017EXPA1
2022-01-13 16:49:55	100	18.028	XLON	00291920033EXPA1
2022-01-13 16:49:55	214	18.028	XLON	00291920034EXPA1
2022-01-13 16:49:55	200	18.028	XLON	00291920035EXPA1
2022-01-13 16:49:55	97	18.028	XLON	00291920036EXPA1
2022-01-13 16:50:01	300	18.028	XLON	00291920087EXPA1
2022-01-13 16:50:04	300	18.028	XLON	00291920163EXPA1
2022-01-13 16:50:06	225	18.026	BATE	00291920213EXPA1

2022-01-13 16:50:06	130	18.026	BATE	00291920214EXPA1
2022-01-13 16:50:06	632	18.026	CHIX	00291920210EXPA1
2022-01-13 16:50:06	740	18.026	XLON	00291920211EXPA1
2022-01-13 16:50:06	164	18.026	XLON	00291920218EXPA1
2022-01-13 16:50:06	113	18.026	XLON	00291920224EXPA1
2022-01-13 16:50:06	499	18.026	XLON	00291920225EXPA1
2022-01-13 16:50:06	113	18.026	XLON	00291920227EXPA1
2022-01-13 16:50:07	300	18.026	XLON	00291920237EXPA1
2022-01-13 16:50:08	300	18.024	BATE	00291920265EXPA1
2022-01-13 16:50:09	4	18.022	BATE	00291920291EXPA1
2022-01-13 16:50:09	578	18.024	XLON	00291920289EXPA1
2022-01-13 16:50:09	167	18.024	XLON	00291920290EXPA1
2022-01-13 16:50:14	771	18.020	XLON	00291920361EXPA1
2022-01-13 16:50:17	56	18.016	BATE	00291920401EXPA1
2022-01-13 16:50:27	200	18.014	XLON	00291920523EXPA1
2022-01-13 16:50:28	600	18.016	XLON	00291920549EXPA1
2022-01-13 16:50:28	300	18.016	XLON	00291920550EXPA1
2022-01-13 16:50:28	600	18.016	XLON	00291920551EXPA1
2022-01-13 16:50:28	202	18.016	XLON	00291920552EXPA1
2022-01-13 16:50:44	509	18.008	XLON	00291920738EXPA1
2022-01-13 16:50:47	89	18.004	CHIX	00291920809EXPA1
2022-01-13 16:50:56	200	18.004	XLON	00291920879EXPA1
2022-01-13 16:51:01	213	18.000	CHIX	00291920963EXPA1
2022-01-13 16:51:01	562	18.000	XLON	00291920962EXPA1
2022-01-13 16:51:28	286	18.006	XLON	00291921291EXPA1
2022-01-13 16:51:28	533	18.006	XLON	00291921292EXPA1
2022-01-13 16:51:31	300	18.004	XLON	00291921320EXPA1
2022-01-13 16:51:31	300	18.006	XLON	00291921322EXPA1
2022-01-13 16:51:31	582	18.006	XLON	00291921327EXPA1
2022-01-13 16:51:38	168	18.010	XLON	00291921391EXPA1
2022-01-13 16:51:38	2,411	18.010	XLON	00291921392EXPA1
2022-01-13 16:52:04	571	18.012	XLON	00291921655EXPA1
2022-01-13 16:52:04	212	18.012	XLON	00291921656EXPA1
2022-01-13 16:52:05	738	18.010	XLON	00291921658EXPA1
2022-01-13 16:52:27	300	18.012	XLON	00291921898EXPA1
2022-01-13 16:52:30	300	18.012	XLON	00291921918EXPA1
2022-01-13 16:52:36	300	18.010	CHIX	00291921975EXPA1
2022-01-13 16:52:36	600	18.012	XLON	00291921976EXPA1
2022-01-13 16:52:36	300	18.012	XLON	00291921977EXPA1

2022-01-13 16:52:36	278	18.012	XLON	00291921978EXPA1
2022-01-13 16:52:37	270	18.008	XLON	00291921980EXPA1
2022-01-13 16:52:39	300	18.008	BATE	00291921993EXPA1
2022-01-13 16:52:40	1,201	18.010	XLON	00291922013EXPA1
2022-01-13 16:52:56	1,200	18.014	CHIX	00291922235EXPA1
2022-01-13 16:52:56	75	18.014	CHIX	00291922236EXPA1
2022-01-13 16:53:01	148	18.014	XLON	00291922256EXPA1
2022-01-13 16:53:01	182	18.014	XLON	00291922257EXPA1
2022-01-13 16:53:01	150	18.014	XLON	00291922258EXPA1
2022-01-13 16:53:01	626	18.014	XLON	00291922262EXPA1
2022-01-13 16:53:01	377	18.014	XLON	00291922263EXPA1
2022-01-13 16:53:01	145	18.014	XLON	00291922264EXPA1
2022-01-13 16:53:01	481	18.014	XLON	00291922265EXPA1
2022-01-13 16:53:15	600	18.014	BATE	00291922397EXPA1
2022-01-13 16:53:30	200	18.010	XLON	00291922542EXPA1
2022-01-13 16:53:30	200	18.010	XLON	00291922546EXPA1
2022-01-13 16:53:31	200	18.010	XLON	00291922567EXPA1
2022-01-13 16:53:32	158	18.006	BATE	00291922620EXPA1
2022-01-13 16:53:32	302	18.006	BATE	00291922622EXPA1
2022-01-13 16:53:32	234	18.010	XLON	00291922618EXPA1
2022-01-13 16:53:32	538	18.010	XLON	00291922619EXPA1
2022-01-13 16:53:32	1,567	18.010	XLON	00291922621EXPA1
2022-01-13 16:54:11	819	18.012	XLON	00291923008EXPA1
2022-01-13 16:54:11	289	18.012	XLON	00291923016EXPA1
2022-01-13 16:54:11	1,082	18.012	XLON	00291923019EXPA1
2022-01-13 16:54:11	450	18.012	XLON	00291923021EXPA1
2022-01-13 16:54:11	518	18.010	XLON	00291923023EXPA1
2022-01-13 16:54:34	24	18.012	BATE	00291923209EXPA1
2022-01-13 16:54:34	13	18.012	BATE	00291923210EXPA1
2022-01-13 16:54:34	185	18.012	BATE	00291923211EXPA1
2022-01-13 16:54:34	13	18.012	BATE	00291923212EXPA1
2022-01-13 16:54:34	225	18.012	BATE	00291923213EXPA1
2022-01-13 16:54:54	600	18.018	XLON	00291923428EXPA1
2022-01-13 16:54:54	300	18.018	XLON	00291923429EXPA1
2022-01-13 16:54:55	1,156	18.018	XLON	00291923434EXPA1
2022-01-13 16:54:55	70	18.018	XLON	00291923435EXPA1
2022-01-13 16:54:55	696	18.018	XLON	00291923436EXPA1
2022-01-13 16:54:55	610	18.018	XLON	00291923437EXPA1
2022-01-13 16:55:07	57	18.024	CHIX	00291923531EXPA1

2022-01-13 16:55:07	1,252	18.024	CHIX	00291923532EXPA1
2022-01-13 16:55:17	126	18.020	XLON	00291923669EXPA1
2022-01-13 16:55:17	174	18.020	XLON	00291923670EXPA1
2022-01-13 16:55:17	291	18.020	XLON	00291923671EXPA1
2022-01-13 16:55:25	825	18.020	XLON	00291923789EXPA1
2022-01-13 16:55:33	808	18.020	XLON	00291923855EXPA1
2022-01-13 16:55:33	111	18.020	XLON	00291923856EXPA1
2022-01-13 16:55:37	287	18.020	CHIX	00291923880EXPA1
2022-01-13 16:55:50	753	18.020	XLON	00291923995EXPA1
2022-01-13 16:55:50	600	18.020	XLON	00291924002EXPA1
2022-01-13 16:55:50	1,200	18.020	XLON	00291924003EXPA1
2022-01-13 16:55:50	171	18.020	XLON	00291924004EXPA1
2022-01-13 16:56:21	600	18.028	XLON	00291924315EXPA1
2022-01-13 16:56:21	592	18.028	XLON	00291924316EXPA1
2022-01-13 16:56:21	300	18.028	XLON	00291924317EXPA1
2022-01-13 16:56:37	278	18.034	XLON	00291924420EXPA1
2022-01-13 16:56:42	84	18.034	XLON	00291924488EXPA1
2022-01-13 16:56:43	300	18.034	XLON	00291924504EXPA1
2022-01-13 16:56:43	41	18.034	XLON	00291924509EXPA1
2022-01-13 16:56:43	300	18.034	XLON	00291924510EXPA1
2022-01-13 16:56:43	300	18.034	XLON	00291924511EXPA1
2022-01-13 16:56:43	160	18.034	XLON	00291924512EXPA1
2022-01-13 16:56:46	295	18.030	XLON	00291924524EXPA1
2022-01-13 16:56:46	643	18.030	XLON	00291924525EXPA1
2022-01-13 16:56:47	78	18.028	XLON	00291924534EXPA1
2022-01-13 16:56:47	543	18.028	XLON	00291924535EXPA1
2022-01-13 16:56:47	307	18.028	XLON	00291924536EXPA1
2022-01-13 16:57:15	300	18.032	XLON	00291924799EXPA1
2022-01-13 16:57:26	419	18.034	XLON	00291924873EXPA1
2022-01-13 16:57:26	193	18.034	XLON	00291924874EXPA1
2022-01-13 16:57:26	202	18.034	XLON	00291924875EXPA1
2022-01-13 16:57:26	217	18.034	XLON	00291924876EXPA1
2022-01-13 16:57:28	69	18.034	XLON	00291924882EXPA1
2022-01-13 16:57:28	215	18.034	XLON	00291924884EXPA1
2022-01-13 16:57:28	85	18.034	XLON	00291924885EXPA1
2022-01-13 16:57:28	300	18.034	XLON	00291924886EXPA1
2022-01-13 16:57:34	218	18.036	XLON	00291924929EXPA1
2022-01-13 16:57:34	600	18.036	XLON	00291924931EXPA1
2022-01-13 16:57:34	600	18.036	XLON	00291924932EXPA1

2022-01-13 16:57:34	571	18.036	XLON	00291924933EXPA1
2022-01-13 16:57:39	295	18.032	XLON	00291924963EXPA1
2022-01-13 16:57:40	300	18.034	CHIX	00291924975EXPA1
2022-01-13 16:57:50	785	18.032	CHIX	00291925033EXPA1
2022-01-13 16:57:50	169	18.032	XLON	00291925032EXPA1
2022-01-13 16:57:50	335	18.032	XLON	00291925034EXPA1
2022-01-13 16:58:07	600	18.034	XLON	00291925255EXPA1
2022-01-13 16:58:07	261	18.034	XLON	00291925256EXPA1
2022-01-13 16:58:13	258	18.034	XLON	00291925316EXPA1
2022-01-13 16:58:13	291	18.034	XLON	00291925317EXPA1
2022-01-13 16:58:13	113	18.034	XLON	00291925318EXPA1
2022-01-13 16:58:24	600	18.032	XLON	00291925383EXPA1
2022-01-13 16:58:24	300	18.032	XLON	00291925385EXPA1
2022-01-13 16:58:41	245	18.034	XLON	00291925516EXPA1
2022-01-13 16:58:51	1,722	18.036	XLON	00291925569EXPA1
2022-01-13 16:58:51	676	18.036	XLON	00291925570EXPA1
2022-01-13 16:58:51	409	18.036	XLON	00291925572EXPA1
2022-01-13 16:58:51	96	18.036	XLON	00291925573EXPA1
2022-01-13 16:59:05	214	18.032	CHIX	00291925671EXPA1
2022-01-13 16:59:05	300	18.032	CHIX	00291925672EXPA1
2022-01-13 16:59:05	67	18.032	CHIX	00291925673EXPA1
2022-01-13 16:59:05	45	18.032	CHIX	00291925674EXPA1
2022-01-13 16:59:08	600	18.032	XLON	00291925710EXPA1
2022-01-13 16:59:08	300	18.032	XLON	00291925711EXPA1
2022-01-13 16:59:19	367	18.032	XLON	00291925789EXPA1
2022-01-13 16:59:19	300	18.032	XLON	00291925790EXPA1
2022-01-13 16:59:19	1,200	18.032	XLON	00291925792EXPA1
2022-01-13 16:59:41	423	18.036	XLON	00291926097EXPA1
2022-01-13 16:59:41	168	18.036	XLON	00291926098EXPA1
2022-01-13 16:59:41	140	18.036	XLON	00291926099EXPA1
2022-01-13 16:59:41	600	18.036	XLON	00291926100EXPA1
2022-01-13 16:59:41	319	18.036	XLON	00291926101EXPA1
2022-01-13 16:59:53	605	18.030	CHIX	00291926201EXPA1
2022-01-13 17:00:04	300	18.030	XLON	00291926306EXPA1
2022-01-13 17:00:07	300	18.030	XLON	00291926345EXPA1
2022-01-13 17:00:11	200	18.028	XLON	00291926380EXPA1
2022-01-13 17:00:11	640	18.028	XLON	00291926381EXPA1
2022-01-13 17:00:30	300	18.030	XLON	00291926558EXPA1
2022-01-13 17:00:33	296	18.030	XLON	00291926583EXPA1

2022-01-13 17:01:02	406	18.038	XLON	00291926927EXPA1
2022-01-13 17:01:03	300	18.040	XLON	00291926930EXPA1
2022-01-13 17:01:03	300	18.042	XLON	00291926931EXPA1
2022-01-13 17:01:03	218	18.042	XLON	00291926933EXPA1
2022-01-13 17:01:03	950	18.042	XLON	00291926934EXPA1
2022-01-13 17:01:27	90	18.044	XLON	00291927127EXPA1
2022-01-13 17:01:27	1	18.044	XLON	00291927128EXPA1
2022-01-13 17:01:27	230	18.044	XLON	00291927129EXPA1
2022-01-13 17:01:30	252	18.044	XLON	00291927161EXPA1
2022-01-13 17:01:33	120	18.044	XLON	00291927188EXPA1
2022-01-13 17:01:45	600	18.042	XLON	00291927320EXPA1
2022-01-13 17:01:45	300	18.042	XLON	00291927321EXPA1
2022-01-13 17:01:45	300	18.042	XLON	00291927322EXPA1
2022-01-13 17:02:00	300	18.042	XLON	00291927406EXPA1
2022-01-13 17:02:21	300	18.044	XLON	00291927624EXPA1
2022-01-13 17:02:33	300	18.044	XLON	00291927718EXPA1
2022-01-13 17:02:33	231	18.044	XLON	00291927719EXPA1
2022-01-13 17:02:36	126	18.044	XLON	00291927736EXPA1
2022-01-13 17:02:36	600	18.044	XLON	00291927738EXPA1
2022-01-13 17:02:36	600	18.044	XLON	00291927739EXPA1
2022-01-13 17:02:39	252	18.044	XLON	00291927759EXPA1
2022-01-13 17:02:39	48	18.044	XLON	00291927760EXPA1
2022-01-13 17:03:15	28	18.048	XLON	00291928114EXPA1
2022-01-13 17:03:51	300	18.054	XLON	00291928495EXPA1
2022-01-13 17:03:51	285	18.054	XLON	00291928496EXPA1
2022-01-13 17:04:03	201	18.052	XLON	00291928640EXPA1
2022-01-13 17:04:03	300	18.052	XLON	00291928641EXPA1
2022-01-13 17:04:06	300	18.052	XLON	00291928698EXPA1
2022-01-13 17:04:15	900	18.048	XLON	00291928746EXPA1
2022-01-13 17:04:15	300	18.048	XLON	00291928754EXPA1
2022-01-13 17:04:17	114	18.046	XLON	00291928780EXPA1
2022-01-13 17:04:17	692	18.046	XLON	00291928781EXPA1
2022-01-13 17:04:17	27	18.046	XLON	00291928782EXPA1
2022-01-13 17:04:17	87	18.046	XLON	00291928783EXPA1
2022-01-13 17:04:18	86	18.042	XLON	00291928809EXPA1
2022-01-13 17:04:18	691	18.042	XLON	00291928811EXPA1
2022-01-13 17:04:18	86	18.042	XLON	00291928812EXPA1
2022-01-13 17:04:27	286	18.042	XLON	00291928883EXPA1
2022-01-13 17:04:27	115	18.042	XLON	00291928884EXPA1

2022-01-13 17:04:27	62	18.042	XLON	00291928885EXPA1
2022-01-13 17:04:33	242	18.042	XLON	00291928953EXPA1
2022-01-13 17:04:51	300	18.048	XLON	00291929197EXPA1
2022-01-13 17:04:51	300	18.048	XLON	00291929198EXPA1
2022-01-13 17:04:51	600	18.048	XLON	00291929199EXPA1
2022-01-13 17:04:58	192	18.050	XLON	00291929233EXPA1
2022-01-13 17:05:00	298	18.050	XLON	00291929238EXPA1
2022-01-13 17:05:00	302	18.050	XLON	00291929239EXPA1
2022-01-13 17:05:03	300	18.048	XLON	00291929266EXPA1
2022-01-13 17:05:03	300	18.048	XLON	00291929268EXPA1
2022-01-13 17:05:05	822	18.046	XLON	00291929296EXPA1
2022-01-13 17:05:09	1,745	18.048	XLON	00291929334EXPA1
2022-01-13 17:05:27	231	18.050	XLON	00291929444EXPA1
2022-01-13 17:05:54	443	18.052	XLON	00291929645EXPA1
2022-01-13 17:05:54	126	18.052	XLON	00291929646EXPA1
2022-01-13 17:05:54	600	18.052	XLON	00291929647EXPA1
2022-01-13 17:05:54	600	18.052	XLON	00291929648EXPA1
2022-01-13 17:05:55	26	18.052	XLON	00291929649EXPA1
2022-01-13 17:06:04	300	18.056	XLON	00291929806EXPA1
2022-01-13 17:06:06	735	18.054	XLON	00291929822EXPA1
2022-01-13 17:06:13	600	18.062	XLON	00291929900EXPA1
2022-01-13 17:06:13	600	18.062	XLON	00291929901EXPA1
2022-01-13 17:06:25	600	18.054	XLON	00291929995EXPA1
2022-01-13 17:06:31	600	18.054	XLON	00291930058EXPA1
2022-01-13 17:06:31	297	18.054	XLON	00291930059EXPA1
2022-01-13 17:06:31	300	18.054	XLON	00291930060EXPA1
2022-01-13 17:06:31	600	18.054	XLON	00291930061EXPA1
2022-01-13 17:06:34	283	18.054	XLON	00291930069EXPA1
2022-01-13 17:06:58	247	18.058	XLON	00291930186EXPA1
2022-01-13 17:06:58	49	18.058	XLON	00291930187EXPA1
2022-01-13 17:06:58	1	18.058	XLON	00291930188EXPA1
2022-01-13 17:06:58	1	18.058	XLON	00291930189EXPA1
2022-01-13 17:07:01	600	18.062	XLON	00291930218EXPA1
2022-01-13 17:07:22	217	18.060	XLON	00291930408EXPA1
2022-01-13 17:07:22	300	18.060	XLON	00291930409EXPA1
2022-01-13 17:07:25	257	18.060	XLON	00291930429EXPA1
2022-01-13 17:07:25	228	18.060	XLON	00291930430EXPA1
2022-01-13 17:07:28	300	18.060	XLON	00291930447EXPA1
2022-01-13 17:07:28	100	18.060	XLON	00291930448EXPA1

2022-01-13 17:07:31	257	18.060	XLON	00291930472EXPA1
2022-01-13 17:07:31	43	18.060	XLON	00291930473EXPA1
2022-01-13 17:07:45	300	18.062	XLON	00291930612EXPA1
2022-01-13 17:07:46	300	18.064	XLON	00291930615EXPA1
2022-01-13 17:07:49	141	18.066	XLON	00291930633EXPA1
2022-01-13 17:07:52	300	18.066	XLON	00291930657EXPA1
2022-01-13 17:08:16	53	18.070	XLON	00291930925EXPA1
2022-01-13 17:08:19	300	18.070	XLON	00291930947EXPA1
2022-01-13 17:08:19	500	18.070	XLON	00291930948EXPA1
2022-01-13 17:08:22	300	18.070	XLON	00291930975EXPA1
2022-01-13 17:08:25	300	18.070	XLON	00291931011EXPA1
2022-01-13 17:08:28	300	18.070	XLON	00291931036EXPA1
2022-01-13 17:08:31	300	18.070	XLON	00291931069EXPA1
2022-01-13 17:08:31	323	18.070	XLON	00291931070EXPA1
2022-01-13 17:08:31	265	18.070	XLON	00291931071EXPA1
2022-01-13 17:08:34	300	18.070	XLON	00291931081EXPA1
2022-01-13 17:08:37	300	18.070	XLON	00291931096EXPA1
2022-01-13 17:08:43	600	18.072	XLON	00291931167EXPA1
2022-01-13 17:08:43	650	18.072	XLON	00291931168EXPA1
2022-01-13 17:08:43	300	18.072	XLON	00291931169EXPA1
2022-01-13 17:08:43	451	18.072	XLON	00291931170EXPA1
2022-01-13 17:08:44	66	18.072	XLON	00291931175EXPA1
2022-01-13 17:08:44	132	18.072	XLON	00291931176EXPA1
2022-01-13 17:08:44	300	18.072	XLON	00291931179EXPA1
2022-01-13 17:08:44	276	18.072	XLON	00291931181EXPA1
2022-01-13 17:08:44	280	18.072	XLON	00291931191EXPA1
2022-01-13 17:08:44	20	18.072	XLON	00291931192EXPA1
2022-01-13 17:08:45	604	18.072	XLON	00291931193EXPA1
2022-01-13 17:09:04	230	18.074	XLON	00291931368EXPA1
2022-01-13 17:09:04	300	18.074	XLON	00291931370EXPA1
2022-01-13 17:09:07	300	18.074	XLON	00291931384EXPA1
2022-01-13 17:09:07	323	18.074	XLON	00291931385EXPA1
2022-01-13 17:09:07	600	18.074	XLON	00291931386EXPA1
2022-01-13 17:09:18	323	18.070	XLON	00291931511EXPA1
2022-01-13 17:09:19	225	18.074	XLON	00291931534EXPA1
2022-01-13 17:09:25	2	18.072	XLON	00291931633EXPA1
2022-01-13 17:09:25	323	18.072	XLON	00291931634EXPA1
2022-01-13 17:09:28	43	18.072	XLON	00291931644EXPA1
2022-01-13 17:09:31	300	18.072	XLON	00291931660EXPA1

2022-01-13 17:09:38	300	18.070	XLON	00291931686EXPA1
2022-01-13 17:09:40	300	18.072	XLON	00291931696EXPA1
2022-01-13 17:09:43	300	18.072	XLON	00291931708EXPA1
2022-01-13 17:09:46	300	18.072	XLON	00291931737EXPA1
2022-01-13 17:09:46	296	18.070	XLON	00291931745EXPA1
2022-01-13 17:09:47	1,040	18.064	XLON	00291931754EXPA1
2022-01-13 17:09:49	94	18.064	XLON	00291931770EXPA1
2022-01-13 17:09:49	119	18.064	XLON	00291931771EXPA1
2022-01-13 17:09:49	434	18.064	XLON	00291931772EXPA1
2022-01-13 17:09:49	33	18.064	XLON	00291931773EXPA1
2022-01-13 17:09:49	99	18.064	XLON	00291931775EXPA1
2022-01-13 17:09:50	774	18.062	XLON	00291931783EXPA1
2022-01-13 17:09:50	446	18.060	XLON	00291931785EXPA1
2022-01-13 17:09:50	300	18.060	XLON	00291931790EXPA1
2022-01-13 17:09:50	85	18.060	XLON	00291931794EXPA1
2022-01-13 17:09:52	300	18.060	XLON	00291931833EXPA1
2022-01-13 17:09:52	35	18.060	XLON	00291931834EXPA1
2022-01-13 17:09:58	300	18.064	XLON	00291931901EXPA1
2022-01-13 17:09:58	323	18.064	XLON	00291931902EXPA1
2022-01-13 17:10:01	300	18.064	XLON	00291931916EXPA1
2022-01-13 17:10:04	300	18.064	XLON	00291931924EXPA1
2022-01-13 17:10:07	300	18.064	XLON	00291931969EXPA1
2022-01-13 17:10:13	88	18.060	XLON	00291932073EXPA1
2022-01-13 17:10:16	300	18.060	XLON	00291932084EXPA1
2022-01-13 17:10:18	762	18.058	XLON	00291932104EXPA1
2022-01-13 17:10:18	808	18.056	XLON	00291932105EXPA1
2022-01-13 17:10:22	276	18.056	XLON	00291932153EXPA1
2022-01-13 17:10:22	300	18.056	XLON	00291932155EXPA1
2022-01-13 17:10:24	950	18.054	XLON	00291932181EXPA1
2022-01-13 17:10:24	1,094	18.052	XLON	00291932184EXPA1
2022-01-13 17:10:28	300	18.062	XLON	00291932248EXPA1
2022-01-13 17:10:31	300	18.058	XLON	00291932270EXPA1
2022-01-13 17:10:31	323	18.060	XLON	00291932271EXPA1
2022-01-13 17:10:31	746	18.060	XLON	00291932272EXPA1
2022-01-13 17:10:31	413	18.060	XLON	00291932273EXPA1
2022-01-13 17:10:40	300	18.062	XLON	00291932346EXPA1
2022-01-13 17:10:55	629	18.056	XLON	00291932483EXPA1
2022-01-13 17:10:55	323	18.056	XLON	00291932484EXPA1
2022-01-13 17:10:55	300	18.056	XLON	00291932485EXPA1

2022-01-13 17:11:13	300	18.062	XLON	00291932643EXPA1
2022-01-13 17:11:13	339	18.064	XLON	00291932644EXPA1
2022-01-13 17:11:13	606	18.064	XLON	00291932645EXPA1
2022-01-13 17:11:13	600	18.064	XLON	00291932646EXPA1
2022-01-13 17:11:22	126	18.060	XLON	00291932717EXPA1
2022-01-13 17:11:22	300	18.060	XLON	00291932719EXPA1
2022-01-13 17:11:28	600	18.060	XLON	00291932824EXPA1
2022-01-13 17:11:28	232	18.060	XLON	00291932825EXPA1
2022-01-13 17:11:28	300	18.060	XLON	00291932826EXPA1
2022-01-13 17:11:28	126	18.060	XLON	00291932827EXPA1
2022-01-13 17:11:31	229	18.066	XLON	00291932871EXPA1
2022-01-13 17:11:31	550	18.066	XLON	00291932872EXPA1
2022-01-13 17:11:40	231	18.068	XLON	00291932972EXPA1
2022-01-13 17:11:43	323	18.068	XLON	00291933010EXPA1
2022-01-13 17:11:43	300	18.068	XLON	00291933011EXPA1
2022-01-13 17:11:49	64	18.070	XLON	00291933045EXPA1
2022-01-13 17:11:49	246	18.070	XLON	00291933046EXPA1
2022-01-13 17:11:49	236	18.070	XLON	00291933047EXPA1
2022-01-13 17:11:58	268	18.070	XLON	00291933118EXPA1
2022-01-13 17:11:58	142	18.070	XLON	00291933119EXPA1
2022-01-13 17:11:58	171	18.070	XLON	00291933120EXPA1
2022-01-13 17:12:02	882	18.072	XLON	00291933177EXPA1
2022-01-13 17:12:03	969	18.070	XLON	00291933190EXPA1
2022-01-13 17:12:25	230	18.072	XLON	00291933381EXPA1
2022-01-13 17:12:25	323	18.072	XLON	00291933382EXPA1
2022-01-13 17:12:28	235	18.072	XLON	00291933392EXPA1
2022-01-13 17:12:28	300	18.072	XLON	00291933393EXPA1
2022-01-13 17:12:28	214	18.072	XLON	00291933394EXPA1
2022-01-13 17:12:31	210	18.072	XLON	00291933407EXPA1
2022-01-13 17:12:43	300	18.076	XLON	00291933510EXPA1
2022-01-13 17:12:46	200	18.076	XLON	00291933531EXPA1
2022-01-13 17:12:46	100	18.076	XLON	00291933532EXPA1
2022-01-13 17:12:46	80	18.076	XLON	00291933533EXPA1
2022-01-13 17:12:49	300	18.076	XLON	00291933562EXPA1
2022-01-13 17:12:49	83	18.076	XLON	00291933563EXPA1
2022-01-13 17:12:55	126	18.076	XLON	00291933584EXPA1
2022-01-13 17:12:55	236	18.076	XLON	00291933585EXPA1
2022-01-13 17:13:27	15	18.078	XLON	00291933801EXPA1
2022-01-13 17:13:28	91	18.082	XLON	00291933814EXPA1

2022-01-13 17:13:31	300	18.082	XLON	00291933862EXPA1
2022-01-13 17:13:34	600	18.082	XLON	00291933904EXPA1
2022-01-13 17:13:37	200	18.082	XLON	00291933921EXPA1
2022-01-13 17:13:37	300	18.082	XLON	00291933922EXPA1
2022-01-13 17:13:40	122	18.082	XLON	00291933957EXPA1
2022-01-13 17:13:43	29	18.084	XLON	00291933975EXPA1
2022-01-13 17:13:43	323	18.084	XLON	00291933976EXPA1
2022-01-13 17:13:46	9	18.084	XLON	00291934000EXPA1
2022-01-13 17:13:49	300	18.084	XLON	00291934015EXPA1
2022-01-13 17:13:52	300	18.084	XLON	00291934029EXPA1
2022-01-13 17:13:55	300	18.084	XLON	00291934069EXPA1
2022-01-13 17:13:58	300	18.084	XLON	00291934081EXPA1
2022-01-13 17:13:58	323	18.084	XLON	00291934082EXPA1
2022-01-13 17:14:01	100	18.084	XLON	00291934111EXPA1
2022-01-13 17:14:01	200	18.084	XLON	00291934112EXPA1
2022-01-13 17:14:01	236	18.084	XLON	00291934113EXPA1
2022-01-13 17:14:01	600	18.084	XLON	00291934114EXPA1
2022-01-13 17:14:04	59	18.084	XLON	00291934140EXPA1
2022-01-13 17:14:07	300	18.084	XLON	00291934163EXPA1
2022-01-13 17:14:10	95	18.084	XLON	00291934214EXPA1
2022-01-13 17:14:13	219	18.084	XLON	00291934245EXPA1
2022-01-13 17:14:13	300	18.084	XLON	00291934246EXPA1
2022-01-13 17:14:28	300	18.084	XLON	00291934341EXPA1
2022-01-13 17:14:34	89	18.084	XLON	00291934412EXPA1
2022-01-13 17:14:34	235	18.084	XLON	00291934413EXPA1
2022-01-13 17:14:40	101	18.084	XLON	00291934481EXPA1
2022-01-13 17:14:40	323	18.084	XLON	00291934482EXPA1
2022-01-13 17:14:52	600	18.086	XLON	00291934587EXPA1
2022-01-13 17:14:55	300	18.086	XLON	00291934601EXPA1
2022-01-13 17:14:58	300	18.086	XLON	00291934664EXPA1
2022-01-13 17:14:58	323	18.086	XLON	00291934665EXPA1
2022-01-13 17:15:01	300	18.086	XLON	00291934728EXPA1
2022-01-13 17:15:01	412	18.088	XLON	00291934730EXPA1
2022-01-13 17:15:01	600	18.088	XLON	00291934731EXPA1
2022-01-13 17:15:01	1,122	18.088	XLON	00291934733EXPA1
2022-01-13 17:15:13	300	18.088	XLON	00291934952EXPA1
2022-01-13 17:15:14	787	18.088	XLON	00291934970EXPA1
2022-01-13 17:15:14	1,095	18.086	XLON	00291934971EXPA1
2022-01-13 17:15:16	998	18.084	XLON	00291935007EXPA1

2022-01-13 17:15:17	167	18.084	XLON	00291935038EXPA1
2022-01-13 17:15:18	276	18.084	XLON	00291935044EXPA1
2022-01-13 17:15:18	402	18.084	XLON	00291935045EXPA1
2022-01-13 17:15:28	72	18.084	XLON	00291935170EXPA1
2022-01-13 17:15:28	300	18.084	XLON	00291935171EXPA1
2022-01-13 17:15:28	114	18.084	XLON	00291935172EXPA1
2022-01-13 17:15:28	114	18.084	XLON	00291935173EXPA1
2022-01-13 17:15:28	125	18.084	XLON	00291935174EXPA1
2022-01-13 17:15:31	300	18.084	XLON	00291935209EXPA1
2022-01-13 17:15:34	210	18.084	XLON	00291935223EXPA1
2022-01-13 17:15:34	300	18.084	XLON	00291935225EXPA1
2022-01-13 17:15:46	300	18.088	XLON	00291935368EXPA1
2022-01-13 17:15:49	300	18.088	XLON	00291935380EXPA1
2022-01-13 17:15:55	323	18.086	XLON	00291935435EXPA1
2022-01-13 17:16:05	113	18.088	XLON	00291935631EXPA1
2022-01-13 17:16:05	490	18.088	XLON	00291935632EXPA1
2022-01-13 17:16:08	100	18.088	XLON	00291935736EXPA1
2022-01-13 17:16:11	203	18.092	XLON	00291935763EXPA1
2022-01-13 17:16:11	273	18.092	XLON	00291935764EXPA1
2022-01-13 17:16:11	818	18.092	XLON	00291935765EXPA1
2022-01-13 17:16:11	600	18.092	XLON	00291935766EXPA1
2022-01-13 17:16:11	437	18.092	XLON	00291935767EXPA1
2022-01-13 17:16:11	356	18.092	XLON	00291935768EXPA1
2022-01-13 17:16:12	968	18.092	XLON	00291935784EXPA1
2022-01-13 17:16:12	126	18.092	XLON	00291935785EXPA1
2022-01-13 17:16:12	678	18.092	XLON	00291935786EXPA1
2022-01-13 17:16:12	785	18.090	XLON	00291935790EXPA1
2022-01-13 17:16:12	862	18.090	XLON	00291935791EXPA1
2022-01-13 17:16:13	926	18.090	XLON	00291935804EXPA1
2022-01-13 17:16:14	100	18.090	XLON	00291935805EXPA1
2022-01-13 17:16:20	17	18.090	XLON	00291935855EXPA1
2022-01-13 17:16:20	300	18.090	XLON	00291935856EXPA1
2022-01-13 17:16:26	300	18.090	XLON	00291935909EXPA1
2022-01-13 17:16:26	300	18.090	XLON	00291935910EXPA1
2022-01-13 17:16:29	273	18.090	XLON	00291935916EXPA1
2022-01-13 17:16:44	300	18.092	XLON	00291936094EXPA1
2022-01-13 17:16:50	300	18.092	XLON	00291936143EXPA1
2022-01-13 17:16:53	212	18.092	XLON	00291936158EXPA1
2022-01-13 17:16:53	300	18.092	XLON	00291936159EXPA1

2022-01-13 17:16:53	600	18.092	XLON	00291936160EXPA1
2022-01-13 17:16:56	300	18.092	XLON	00291936273EXPA1
2022-01-13 17:16:59	300	18.092	XLON	00291936337EXPA1
2022-01-13 17:17:05	74	18.090	XLON	00291936434EXPA1
2022-01-13 17:17:08	191	18.090	XLON	00291936471EXPA1
2022-01-13 17:17:08	84	18.090	XLON	00291936472EXPA1
2022-01-13 17:17:08	216	18.090	XLON	00291936473EXPA1
2022-01-13 17:17:11	108	18.090	XLON	00291936500EXPA1
2022-01-13 17:17:11	300	18.090	XLON	00291936501EXPA1
2022-01-13 17:17:23	300	18.094	XLON	00291936664EXPA1
2022-01-13 17:17:23	174	18.094	XLON	00291936665EXPA1
2022-01-13 17:17:23	263	18.094	XLON	00291936666EXPA1
2022-01-13 17:17:23	300	18.094	XLON	00291936667EXPA1
2022-01-13 17:17:38	191	18.096	XLON	00291936863EXPA1
2022-01-13 17:17:38	600	18.096	XLON	00291936864EXPA1
2022-01-13 17:17:38	600	18.096	XLON	00291936865EXPA1
2022-01-13 17:17:38	413	18.096	XLON	00291936866EXPA1
2022-01-13 17:17:44	168	18.098	XLON	00291936921EXPA1
2022-01-13 17:17:44	600	18.098	XLON	00291936922EXPA1
2022-01-13 17:17:44	600	18.098	XLON	00291936923EXPA1
2022-01-13 17:17:44	600	18.098	XLON	00291936924EXPA1
2022-01-13 17:17:44	361	18.098	XLON	00291936925EXPA1
2022-01-13 17:17:56	922	18.098	XLON	00291937134EXPA1
2022-01-13 17:17:56	432	18.098	XLON	00291937163EXPA1
2022-01-13 17:17:57	171	18.098	XLON	00291937164EXPA1
2022-01-13 17:17:57	71	18.098	XLON	00291937167EXPA1
2022-01-13 17:17:57	145	18.098	XLON	00291937168EXPA1
2022-01-13 17:17:59	300	18.100	XLON	00291937173EXPA1
2022-01-13 17:18:02	149	18.102	XLON	00291937243EXPA1
2022-01-13 17:18:02	138	18.102	XLON	00291937244EXPA1
2022-01-13 17:18:02	152	18.102	XLON	00291937245EXPA1
2022-01-13 17:18:02	103	18.102	XLON	00291937246EXPA1
2022-01-13 17:18:05	600	18.102	XLON	00291937299EXPA1
2022-01-13 17:18:05	300	18.102	XLON	00291937300EXPA1
2022-01-13 17:18:05	600	18.102	XLON	00291937301EXPA1
2022-01-13 17:18:14	600	18.102	XLON	00291937441EXPA1
2022-01-13 17:18:14	1,200	18.102	XLON	00291937442EXPA1
2022-01-13 17:18:14	246	18.102	XLON	00291937443EXPA1
2022-01-13 17:18:19	52	18.098	XLON	00291937541EXPA1

2022-01-13 17:18:21	412	18.098	XLON	00291937565EXPA1
2022-01-13 17:18:21	128	18.098	XLON	00291937566EXPA1
2022-01-13 17:18:35	29	18.100	XLON	00291937683EXPA1
2022-01-13 17:18:39	600	18.102	XLON	00291937725EXPA1
2022-01-13 17:18:39	600	18.102	XLON	00291937726EXPA1
2022-01-13 17:18:39	142	18.102	XLON	00291937727EXPA1
2022-01-13 17:18:53	420	18.100	XLON	00291937966EXPA1
2022-01-13 17:18:55	300	18.100	XLON	00291937993EXPA1
2022-01-13 17:18:55	230	18.102	XLON	00291937994EXPA1
2022-01-13 17:18:55	635	18.102	XLON	00291937996EXPA1
2022-01-13 17:18:55	385	18.102	XLON	00291937997EXPA1
2022-01-13 17:19:21	216	18.098	XLON	00291938441EXPA1
2022-01-13 17:19:21	3	18.098	XLON	00291938442EXPA1
2022-01-13 17:19:21	438	18.100	XLON	00291938448EXPA1
2022-01-13 17:19:21	600	18.100	XLON	00291938450EXPA1
2022-01-13 17:19:21	600	18.100	XLON	00291938451EXPA1
2022-01-13 17:19:21	600	18.100	XLON	00291938452EXPA1
2022-01-13 17:19:21	314	18.100	XLON	00291938453EXPA1
2022-01-13 17:19:32	261	18.100	XLON	00291938639EXPA1
2022-01-13 17:19:32	163	18.100	XLON	00291938641EXPA1
2022-01-13 17:19:32	709	18.100	XLON	00291938642EXPA1
2022-01-13 17:19:43	222	18.096	XLON	00291938815EXPA1
2022-01-13 17:19:43	300	18.096	XLON	00291938817EXPA1
2022-01-13 17:19:43	300	18.096	XLON	00291938818EXPA1
2022-01-13 17:19:43	300	18.096	XLON	00291938819EXPA1
2022-01-13 17:19:43	96	18.096	XLON	00291938820EXPA1
2022-01-13 17:19:51	261	18.096	XLON	00291938948EXPA1
2022-01-13 17:19:51	30	18.096	XLON	00291938949EXPA1
2022-01-13 17:19:54	300	18.096	XLON	00291938966EXPA1
2022-01-13 17:19:54	292	18.096	XLON	00291938970EXPA1
2022-01-13 17:19:54	36	18.096	XLON	00291938971EXPA1