Transaction in Own Shares
14 January 2022
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 14 January 2022 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 14/01/2022 |
1,497,000 |
18.334 |
18.022 |
18.191 |
LSE |
| 14/01/2022 |
171,000 |
18.324 |
18.020 |
18.187 |
Chi-X (CXE) |
| 14/01/2022 |
129,000 |
18.328 |
18.020 |
18.186 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-01-14 09:00:30 |
600 |
18.108 |
XLON |
00291962268EXPA1 |
| 2022-01-14 09:00:30 |
1,000 |
18.108 |
XLON |
00291962269EXPA1 |
| 2022-01-14 09:00:30 |
439 |
18.108 |
XLON |
00291962270EXPA1 |
| 2022-01-14 09:00:30 |
827 |
18.108 |
XLON |
00291962271EXPA1 |
| 2022-01-14 09:00:36 |
808 |
18.112 |
CHIX |
00291962469EXPA1 |
| 2022-01-14 09:00:46 |
424 |
18.106 |
XLON |
00291962557EXPA1 |
| 2022-01-14 09:01:23 |
390 |
18.094 |
XLON |
00291962885EXPA1 |
| 2022-01-14 09:01:24 |
517 |
18.094 |
XLON |
00291962890EXPA1 |
| 2022-01-14 09:01:24 |
129 |
18.094 |
XLON |
00291962891EXPA1 |
| 2022-01-14 09:01:33 |
450 |
18.090 |
XLON |
00291962907EXPA1 |
| 2022-01-14 09:01:34 |
721 |
18.082 |
BATE |
00291962917EXPA1 |
| 2022-01-14 09:01:34 |
537 |
18.086 |
XLON |
00291962911EXPA1 |
| 2022-01-14 09:01:38 |
400 |
18.068 |
CHIX |
00291962939EXPA1 |
| 2022-01-14 09:01:38 |
155 |
18.078 |
XLON |
00291962933EXPA1 |
| 2022-01-14 09:01:38 |
222 |
18.078 |
XLON |
00291962935EXPA1 |
| 2022-01-14 09:01:38 |
21 |
18.078 |
XLON |
00291962936EXPA1 |
| 2022-01-14 09:01:38 |
514 |
18.076 |
XLON |
00291962937EXPA1 |
| 2022-01-14 09:01:44 |
382 |
18.066 |
XLON |
00291962953EXPA1 |
| 2022-01-14 09:02:01 |
586 |
18.074 |
XLON |
00291963006EXPA1 |
| 2022-01-14 09:02:03 |
175 |
18.070 |
XLON |
00291963024EXPA1 |
| 2022-01-14 09:02:03 |
269 |
18.070 |
XLON |
00291963025EXPA1 |
| 2022-01-14 09:02:23 |
500 |
18.058 |
XLON |
00291963162EXPA1 |
| 2022-01-14 09:02:23 |
140 |
18.058 |
XLON |
00291963163EXPA1 |
| 2022-01-14 09:02:25 |
384 |
18.052 |
XLON |
00291963168EXPA1 |
| 2022-01-14 09:02:56 |
300 |
18.078 |
XLON |
00291963323EXPA1 |
| 2022-01-14 09:03:07 |
128 |
18.084 |
XLON |
00291963394EXPA1 |
| 2022-01-14 09:03:07 |
180 |
18.084 |
XLON |
00291963395EXPA1 |
| 2022-01-14 09:03:07 |
79 |
18.084 |
XLON |
00291963396EXPA1 |
| 2022-01-14 09:03:07 |
174 |
18.084 |
XLON |
00291963397EXPA1 |
| 2022-01-14 09:03:11 |
300 |
18.086 |
XLON |
00291963435EXPA1 |
| 2022-01-14 09:03:12 |
304 |
18.086 |
XLON |
00291963439EXPA1 |
| 2022-01-14 09:03:13 |
500 |
18.082 |
XLON |
00291963442EXPA1 |
| 2022-01-14 09:03:17 |
12 |
18.082 |
XLON |
00291963449EXPA1 |
| 2022-01-14 09:03:27 |
600 |
18.086 |
XLON |
00291963505EXPA1 |
| 2022-01-14 09:03:27 |
390 |
18.086 |
XLON |
00291963506EXPA1 |
| 2022-01-14 09:03:27 |
438 |
18.086 |
XLON |
00291963507EXPA1 |
| 2022-01-14 09:03:32 |
253 |
18.074 |
CHIX |
00291963540EXPA1 |
| 2022-01-14 09:03:32 |
330 |
18.074 |
CHIX |
00291963541EXPA1 |
| 2022-01-14 09:03:43 |
522 |
18.068 |
BATE |
00291963591EXPA1 |
| 2022-01-14 09:03:43 |
502 |
18.068 |
XLON |
00291963592EXPA1 |
| 2022-01-14 09:04:04 |
160 |
18.072 |
XLON |
00291963736EXPA1 |
| 2022-01-14 09:04:13 |
300 |
18.068 |
XLON |
00291963811EXPA1 |
| 2022-01-14 09:04:13 |
471 |
18.068 |
XLON |
00291963812EXPA1 |
| 2022-01-14 09:04:19 |
753 |
18.068 |
XLON |
00291963843EXPA1 |
| 2022-01-14 09:04:19 |
376 |
18.066 |
XLON |
00291963846EXPA1 |
| 2022-01-14 09:04:19 |
409 |
18.062 |
XLON |
00291963847EXPA1 |
| 2022-01-14 09:04:38 |
279 |
18.064 |
XLON |
00291963913EXPA1 |
| 2022-01-14 09:04:38 |
270 |
18.064 |
XLON |
00291963914EXPA1 |
| 2022-01-14 09:05:00 |
606 |
18.056 |
CHIX |
00291964010EXPA1 |
| 2022-01-14 09:05:00 |
459 |
18.056 |
XLON |
00291963988EXPA1 |
| 2022-01-14 09:05:00 |
508 |
18.056 |
XLON |
00291964011EXPA1 |
| 2022-01-14 09:05:10 |
495 |
18.066 |
XLON |
00291964082EXPA1 |
| 2022-01-14 09:05:12 |
90 |
18.056 |
XLON |
00291964085EXPA1 |
| 2022-01-14 09:05:12 |
422 |
18.056 |
XLON |
00291964086EXPA1 |
| 2022-01-14 09:05:12 |
42 |
18.056 |
XLON |
00291964087EXPA1 |
| 2022-01-14 09:05:17 |
120 |
18.058 |
XLON |
00291964127EXPA1 |
| 2022-01-14 09:05:23 |
390 |
18.058 |
XLON |
00291964150EXPA1 |
| 2022-01-14 09:05:30 |
37 |
18.062 |
XLON |
00291964175EXPA1 |
| 2022-01-14 09:05:30 |
424 |
18.062 |
XLON |
00291964176EXPA1 |
| 2022-01-14 09:05:31 |
4 |
18.058 |
XLON |
00291964180EXPA1 |
| 2022-01-14 09:05:38 |
58 |
18.060 |
XLON |
00291964219EXPA1 |
| 2022-01-14 09:05:41 |
7 |
18.060 |
XLON |
00291964273EXPA1 |
| 2022-01-14 09:05:41 |
7 |
18.060 |
XLON |
00291964274EXPA1 |
| 2022-01-14 09:05:44 |
7 |
18.060 |
XLON |
00291964292EXPA1 |
| 2022-01-14 09:05:46 |
500 |
18.060 |
BATE |
00291964305EXPA1 |
| 2022-01-14 09:05:59 |
56 |
18.062 |
XLON |
00291964373EXPA1 |
| 2022-01-14 09:06:00 |
56 |
18.060 |
BATE |
00291964375EXPA1 |
| 2022-01-14 09:06:00 |
58 |
18.060 |
BATE |
00291964376EXPA1 |
| 2022-01-14 09:06:00 |
108 |
18.060 |
BATE |
00291964377EXPA1 |
| 2022-01-14 09:06:02 |
234 |
18.060 |
XLON |
00291964387EXPA1 |
| 2022-01-14 09:06:05 |
629 |
18.058 |
XLON |
00291964399EXPA1 |
| 2022-01-14 09:06:05 |
560 |
18.058 |
XLON |
00291964400EXPA1 |
| 2022-01-14 09:06:06 |
447 |
18.058 |
XLON |
00291964401EXPA1 |
| 2022-01-14 09:06:11 |
592 |
18.058 |
XLON |
00291964451EXPA1 |
| 2022-01-14 09:06:17 |
52 |
18.068 |
XLON |
00291964475EXPA1 |
| 2022-01-14 09:06:17 |
90 |
18.068 |
XLON |
00291964476EXPA1 |
| 2022-01-14 09:06:28 |
220 |
18.076 |
XLON |
00291964526EXPA1 |
| 2022-01-14 09:06:28 |
220 |
18.076 |
XLON |
00291964527EXPA1 |
| 2022-01-14 09:06:28 |
60 |
18.076 |
XLON |
00291964528EXPA1 |
| 2022-01-14 09:06:28 |
252 |
18.076 |
XLON |
00291964529EXPA1 |
| 2022-01-14 09:06:28 |
1,256 |
18.076 |
XLON |
00291964530EXPA1 |
| 2022-01-14 09:06:45 |
111 |
18.072 |
XLON |
00291964587EXPA1 |
| 2022-01-14 09:06:45 |
130 |
18.072 |
XLON |
00291964588EXPA1 |
| 2022-01-14 09:06:45 |
299 |
18.072 |
XLON |
00291964589EXPA1 |
| 2022-01-14 09:06:46 |
48 |
18.070 |
XLON |
00291964593EXPA1 |
| 2022-01-14 09:06:46 |
467 |
18.070 |
XLON |
00291964595EXPA1 |
| 2022-01-14 09:07:09 |
800 |
18.068 |
XLON |
00291964679EXPA1 |
| 2022-01-14 09:07:09 |
153 |
18.068 |
XLON |
00291964680EXPA1 |
| 2022-01-14 09:07:09 |
462 |
18.068 |
XLON |
00291964681EXPA1 |
| 2022-01-14 09:07:15 |
18 |
18.070 |
CHIX |
00291964707EXPA1 |
| 2022-01-14 09:07:24 |
366 |
18.090 |
CHIX |
00291964744EXPA1 |
| 2022-01-14 09:07:24 |
1,054 |
18.090 |
CHIX |
00291964745EXPA1 |
| 2022-01-14 09:07:26 |
230 |
18.086 |
XLON |
00291964754EXPA1 |
| 2022-01-14 09:07:26 |
300 |
18.086 |
XLON |
00291964755EXPA1 |
| 2022-01-14 09:07:26 |
643 |
18.086 |
XLON |
00291964756EXPA1 |
| 2022-01-14 09:07:26 |
360 |
18.086 |
XLON |
00291964757EXPA1 |
| 2022-01-14 09:07:34 |
300 |
18.090 |
BATE |
00291964790EXPA1 |
| 2022-01-14 09:07:34 |
1,030 |
18.090 |
BATE |
00291964791EXPA1 |
| 2022-01-14 09:07:45 |
300 |
18.082 |
XLON |
00291964815EXPA1 |
| 2022-01-14 09:07:54 |
500 |
18.066 |
XLON |
00291964855EXPA1 |
| 2022-01-14 09:07:54 |
58 |
18.066 |
XLON |
00291964856EXPA1 |
| 2022-01-14 09:07:57 |
300 |
18.070 |
XLON |
00291964861EXPA1 |
| 2022-01-14 09:08:00 |
300 |
18.070 |
XLON |
00291964874EXPA1 |
| 2022-01-14 09:08:04 |
430 |
18.066 |
XLON |
00291964895EXPA1 |
| 2022-01-14 09:08:04 |
175 |
18.066 |
XLON |
00291964899EXPA1 |
| 2022-01-14 09:08:04 |
95 |
18.064 |
XLON |
00291964903EXPA1 |
| 2022-01-14 09:08:10 |
300 |
18.062 |
XLON |
00291964928EXPA1 |
| 2022-01-14 09:08:11 |
200 |
18.062 |
XLON |
00291964932EXPA1 |
| 2022-01-14 09:08:11 |
51 |
18.062 |
XLON |
00291964933EXPA1 |
| 2022-01-14 09:08:11 |
49 |
18.062 |
XLON |
00291964934EXPA1 |
| 2022-01-14 09:08:11 |
300 |
18.062 |
XLON |
00291964936EXPA1 |
| 2022-01-14 09:08:11 |
238 |
18.062 |
XLON |
00291964938EXPA1 |
| 2022-01-14 09:08:11 |
98 |
18.062 |
XLON |
00291964939EXPA1 |
| 2022-01-14 09:08:11 |
369 |
18.062 |
XLON |
00291964940EXPA1 |
| 2022-01-14 09:08:12 |
100 |
18.056 |
CHIX |
00291964949EXPA1 |
| 2022-01-14 09:08:12 |
200 |
18.056 |
CHIX |
00291964950EXPA1 |
| 2022-01-14 09:08:13 |
270 |
18.056 |
CHIX |
00291964953EXPA1 |
| 2022-01-14 09:08:13 |
30 |
18.056 |
XLON |
00291964952EXPA1 |
| 2022-01-14 09:08:13 |
300 |
18.056 |
XLON |
00291964954EXPA1 |
| 2022-01-14 09:08:13 |
79 |
18.056 |
XLON |
00291964957EXPA1 |
| 2022-01-14 09:08:15 |
200 |
18.052 |
BATE |
00291964971EXPA1 |
| 2022-01-14 09:08:16 |
300 |
18.052 |
XLON |
00291964976EXPA1 |
| 2022-01-14 09:08:16 |
71 |
18.052 |
XLON |
00291964977EXPA1 |
| 2022-01-14 09:08:43 |
600 |
18.066 |
XLON |
00291965097EXPA1 |
| 2022-01-14 09:08:47 |
201 |
18.068 |
XLON |
00291965126EXPA1 |
| 2022-01-14 09:08:47 |
99 |
18.068 |
XLON |
00291965127EXPA1 |
| 2022-01-14 09:08:54 |
189 |
18.068 |
XLON |
00291965163EXPA1 |
| 2022-01-14 09:08:54 |
230 |
18.068 |
XLON |
00291965164EXPA1 |
| 2022-01-14 09:08:58 |
300 |
18.074 |
XLON |
00291965179EXPA1 |
| 2022-01-14 09:08:59 |
60 |
18.074 |
XLON |
00291965181EXPA1 |
| 2022-01-14 09:08:59 |
907 |
18.074 |
XLON |
00291965182EXPA1 |
| 2022-01-14 09:09:23 |
300 |
18.084 |
XLON |
00291965247EXPA1 |
| 2022-01-14 09:09:23 |
270 |
18.084 |
XLON |
00291965248EXPA1 |
| 2022-01-14 09:09:23 |
588 |
18.088 |
XLON |
00291965250EXPA1 |
| 2022-01-14 09:09:27 |
265 |
18.090 |
XLON |
00291965291EXPA1 |
| 2022-01-14 09:09:30 |
158 |
18.094 |
XLON |
00291965306EXPA1 |
| 2022-01-14 09:09:36 |
446 |
18.098 |
XLON |
00291965328EXPA1 |
| 2022-01-14 09:09:39 |
300 |
18.102 |
XLON |
00291965336EXPA1 |
| 2022-01-14 09:09:45 |
198 |
18.114 |
XLON |
00291965349EXPA1 |
| 2022-01-14 09:09:45 |
282 |
18.114 |
XLON |
00291965350EXPA1 |
| 2022-01-14 09:09:45 |
120 |
18.114 |
XLON |
00291965351EXPA1 |
| 2022-01-14 09:09:45 |
200 |
18.114 |
XLON |
00291965352EXPA1 |
| 2022-01-14 09:09:48 |
8 |
18.110 |
CHIX |
00291965368EXPA1 |
| 2022-01-14 09:09:48 |
536 |
18.112 |
CHIX |
00291965369EXPA1 |
| 2022-01-14 09:09:48 |
300 |
18.112 |
XLON |
00291965360EXPA1 |
| 2022-01-14 09:09:48 |
300 |
18.114 |
XLON |
00291965363EXPA1 |
| 2022-01-14 09:09:48 |
406 |
18.112 |
XLON |
00291965365EXPA1 |
| 2022-01-14 09:10:04 |
600 |
18.116 |
XLON |
00291965451EXPA1 |
| 2022-01-14 09:10:09 |
300 |
18.096 |
XLON |
00291965485EXPA1 |
| 2022-01-14 09:10:15 |
300 |
18.102 |
XLON |
00291965556EXPA1 |
| 2022-01-14 09:10:26 |
300 |
18.114 |
XLON |
00291965580EXPA1 |
| 2022-01-14 09:10:29 |
300 |
18.104 |
XLON |
00291965596EXPA1 |
| 2022-01-14 09:10:42 |
405 |
18.124 |
XLON |
00291965666EXPA1 |
| 2022-01-14 09:10:43 |
962 |
18.124 |
XLON |
00291965669EXPA1 |
| 2022-01-14 09:10:44 |
300 |
18.120 |
BATE |
00291965672EXPA1 |
| 2022-01-14 09:10:44 |
696 |
18.120 |
BATE |
00291965673EXPA1 |
| 2022-01-14 09:10:51 |
206 |
18.122 |
XLON |
00291965698EXPA1 |
| 2022-01-14 09:10:51 |
162 |
18.122 |
XLON |
00291965699EXPA1 |
| 2022-01-14 09:10:51 |
409 |
18.122 |
XLON |
00291965700EXPA1 |
| 2022-01-14 09:10:51 |
163 |
18.122 |
XLON |
00291965701EXPA1 |
| 2022-01-14 09:10:59 |
300 |
18.136 |
XLON |
00291965743EXPA1 |
| 2022-01-14 09:11:00 |
300 |
18.136 |
CHIX |
00291965747EXPA1 |
| 2022-01-14 09:11:00 |
300 |
18.136 |
CHIX |
00291965748EXPA1 |
| 2022-01-14 09:11:03 |
300 |
18.136 |
XLON |
00291965762EXPA1 |
| 2022-01-14 09:11:04 |
846 |
18.136 |
XLON |
00291965766EXPA1 |
| 2022-01-14 09:11:35 |
132 |
18.130 |
XLON |
00291965872EXPA1 |
| 2022-01-14 09:11:35 |
300 |
18.130 |
XLON |
00291965873EXPA1 |
| 2022-01-14 09:11:40 |
5 |
18.134 |
XLON |
00291965907EXPA1 |
| 2022-01-14 09:11:40 |
1,255 |
18.134 |
XLON |
00291965908EXPA1 |
| 2022-01-14 09:11:45 |
214 |
18.134 |
XLON |
00291965950EXPA1 |
| 2022-01-14 09:11:45 |
130 |
18.134 |
XLON |
00291965951EXPA1 |
| 2022-01-14 09:11:50 |
300 |
18.132 |
XLON |
00291965976EXPA1 |
| 2022-01-14 09:11:50 |
300 |
18.132 |
XLON |
00291965977EXPA1 |
| 2022-01-14 09:11:50 |
300 |
18.132 |
XLON |
00291965980EXPA1 |
| 2022-01-14 09:12:07 |
300 |
18.144 |
XLON |
00291966059EXPA1 |
| 2022-01-14 09:12:17 |
103 |
18.140 |
CHIX |
00291966088EXPA1 |
| 2022-01-14 09:12:17 |
458 |
18.140 |
CHIX |
00291966089EXPA1 |
| 2022-01-14 09:12:42 |
99 |
18.138 |
BATE |
00291966183EXPA1 |
| 2022-01-14 09:12:42 |
397 |
18.138 |
BATE |
00291966184EXPA1 |
| 2022-01-14 09:12:44 |
1,623 |
18.140 |
XLON |
00291966189EXPA1 |
| 2022-01-14 09:12:50 |
838 |
18.140 |
XLON |
00291966200EXPA1 |
| 2022-01-14 09:12:50 |
520 |
18.140 |
XLON |
00291966201EXPA1 |
| 2022-01-14 09:12:50 |
278 |
18.140 |
XLON |
00291966202EXPA1 |
| 2022-01-14 09:13:10 |
241 |
18.144 |
XLON |
00291966264EXPA1 |
| 2022-01-14 09:13:10 |
600 |
18.144 |
XLON |
00291966265EXPA1 |
| 2022-01-14 09:13:36 |
113 |
18.148 |
XLON |
00291966357EXPA1 |
| 2022-01-14 09:13:38 |
914 |
18.144 |
XLON |
00291966371EXPA1 |
| 2022-01-14 09:13:45 |
600 |
18.142 |
XLON |
00291966390EXPA1 |
| 2022-01-14 09:13:45 |
461 |
18.142 |
XLON |
00291966391EXPA1 |
| 2022-01-14 09:13:45 |
499 |
18.142 |
XLON |
00291966392EXPA1 |
| 2022-01-14 09:14:03 |
498 |
18.138 |
XLON |
00291966470EXPA1 |
| 2022-01-14 09:14:08 |
300 |
18.142 |
CHIX |
00291966489EXPA1 |
| 2022-01-14 09:14:14 |
743 |
18.142 |
CHIX |
00291966508EXPA1 |
| 2022-01-14 09:14:15 |
300 |
18.140 |
XLON |
00291966514EXPA1 |
| 2022-01-14 09:14:24 |
37 |
18.138 |
XLON |
00291966532EXPA1 |
| 2022-01-14 09:14:28 |
300 |
18.140 |
XLON |
00291966539EXPA1 |
| 2022-01-14 09:14:28 |
300 |
18.140 |
XLON |
00291966540EXPA1 |
| 2022-01-14 09:14:28 |
38 |
18.140 |
XLON |
00291966541EXPA1 |
| 2022-01-14 09:14:28 |
300 |
18.140 |
XLON |
00291966542EXPA1 |
| 2022-01-14 09:14:29 |
300 |
18.140 |
XLON |
00291966543EXPA1 |
| 2022-01-14 09:14:29 |
591 |
18.140 |
XLON |
00291966544EXPA1 |
| 2022-01-14 09:14:34 |
409 |
18.136 |
XLON |
00291966561EXPA1 |
| 2022-01-14 09:14:39 |
38 |
18.132 |
BATE |
00291966573EXPA1 |
| 2022-01-14 09:14:39 |
300 |
18.132 |
BATE |
00291966574EXPA1 |
| 2022-01-14 09:14:39 |
27 |
18.132 |
BATE |
00291966575EXPA1 |
| 2022-01-14 09:14:43 |
559 |
18.132 |
BATE |
00291966582EXPA1 |
| 2022-01-14 09:14:43 |
488 |
18.130 |
XLON |
00291966584EXPA1 |
| 2022-01-14 09:14:57 |
200 |
18.146 |
XLON |
00291966617EXPA1 |
| 2022-01-14 09:14:57 |
300 |
18.146 |
XLON |
00291966618EXPA1 |
| 2022-01-14 09:15:15 |
213 |
18.160 |
XLON |
00291966773EXPA1 |
| 2022-01-14 09:15:15 |
87 |
18.160 |
XLON |
00291966774EXPA1 |
| 2022-01-14 09:15:22 |
300 |
18.160 |
XLON |
00291966818EXPA1 |
| 2022-01-14 09:15:24 |
300 |
18.158 |
CHIX |
00291966837EXPA1 |
| 2022-01-14 09:15:30 |
300 |
18.158 |
XLON |
00291966878EXPA1 |
| 2022-01-14 09:15:30 |
493 |
18.158 |
XLON |
00291966879EXPA1 |
| 2022-01-14 09:15:54 |
363 |
18.168 |
XLON |
00291967046EXPA1 |
| 2022-01-14 09:15:54 |
145 |
18.168 |
XLON |
00291967047EXPA1 |
| 2022-01-14 09:15:54 |
209 |
18.168 |
XLON |
00291967048EXPA1 |
| 2022-01-14 09:16:00 |
133 |
18.178 |
XLON |
00291967063EXPA1 |
| 2022-01-14 09:16:03 |
220 |
18.180 |
XLON |
00291967093EXPA1 |
| 2022-01-14 09:16:03 |
393 |
18.180 |
XLON |
00291967094EXPA1 |
| 2022-01-14 09:16:09 |
300 |
18.180 |
XLON |
00291967131EXPA1 |
| 2022-01-14 09:16:09 |
300 |
18.180 |
XLON |
00291967132EXPA1 |
| 2022-01-14 09:16:12 |
300 |
18.180 |
XLON |
00291967146EXPA1 |
| 2022-01-14 09:16:12 |
138 |
18.180 |
XLON |
00291967147EXPA1 |
| 2022-01-14 09:16:12 |
979 |
18.180 |
XLON |
00291967148EXPA1 |
| 2022-01-14 09:16:14 |
213 |
18.178 |
XLON |
00291967171EXPA1 |
| 2022-01-14 09:16:16 |
300 |
18.182 |
XLON |
00291967195EXPA1 |
| 2022-01-14 09:16:16 |
269 |
18.182 |
XLON |
00291967196EXPA1 |
| 2022-01-14 09:16:16 |
122 |
18.182 |
XLON |
00291967197EXPA1 |
| 2022-01-14 09:16:16 |
123 |
18.182 |
XLON |
00291967198EXPA1 |
| 2022-01-14 09:16:16 |
146 |
18.182 |
XLON |
00291967199EXPA1 |
| 2022-01-14 09:16:34 |
5 |
18.184 |
XLON |
00291967330EXPA1 |
| 2022-01-14 09:16:34 |
295 |
18.184 |
XLON |
00291967331EXPA1 |
| 2022-01-14 09:16:35 |
201 |
18.184 |
XLON |
00291967332EXPA1 |
| 2022-01-14 09:16:35 |
200 |
18.182 |
XLON |
00291967333EXPA1 |
| 2022-01-14 09:16:37 |
222 |
18.182 |
XLON |
00291967342EXPA1 |
| 2022-01-14 09:16:37 |
212 |
18.182 |
XLON |
00291967343EXPA1 |
| 2022-01-14 09:16:37 |
429 |
18.180 |
XLON |
00291967344EXPA1 |
| 2022-01-14 09:16:37 |
32 |
18.180 |
XLON |
00291967345EXPA1 |
| 2022-01-14 09:16:38 |
72 |
18.178 |
CHIX |
00291967347EXPA1 |
| 2022-01-14 09:16:38 |
300 |
18.178 |
CHIX |
00291967361EXPA1 |
| 2022-01-14 09:16:53 |
181 |
18.180 |
XLON |
00291967426EXPA1 |
| 2022-01-14 09:17:00 |
526 |
18.180 |
XLON |
00291967498EXPA1 |
| 2022-01-14 09:17:00 |
493 |
18.180 |
XLON |
00291967499EXPA1 |
| 2022-01-14 09:17:15 |
227 |
18.190 |
CHIX |
00291967577EXPA1 |
| 2022-01-14 09:17:17 |
300 |
18.190 |
CHIX |
00291967585EXPA1 |
| 2022-01-14 09:17:20 |
250 |
18.190 |
XLON |
00291967611EXPA1 |
| 2022-01-14 09:17:27 |
300 |
18.192 |
XLON |
00291967650EXPA1 |
| 2022-01-14 09:17:27 |
44 |
18.192 |
XLON |
00291967651EXPA1 |
| 2022-01-14 09:17:27 |
43 |
18.192 |
XLON |
00291967652EXPA1 |
| 2022-01-14 09:17:28 |
200 |
18.192 |
BATE |
00291967664EXPA1 |
| 2022-01-14 09:17:28 |
100 |
18.192 |
BATE |
00291967665EXPA1 |
| 2022-01-14 09:17:28 |
300 |
18.192 |
BATE |
00291967666EXPA1 |
| 2022-01-14 09:17:28 |
200 |
18.192 |
XLON |
00291967659EXPA1 |
| 2022-01-14 09:17:28 |
100 |
18.192 |
XLON |
00291967660EXPA1 |
| 2022-01-14 09:17:28 |
300 |
18.192 |
XLON |
00291967661EXPA1 |
| 2022-01-14 09:17:37 |
451 |
18.190 |
XLON |
00291967875EXPA1 |
| 2022-01-14 09:17:37 |
320 |
18.186 |
XLON |
00291967877EXPA1 |
| 2022-01-14 09:17:38 |
51 |
18.184 |
XLON |
00291967894EXPA1 |
| 2022-01-14 09:17:38 |
100 |
18.184 |
XLON |
00291967895EXPA1 |
| 2022-01-14 09:17:42 |
131 |
18.184 |
XLON |
00291967907EXPA1 |
| 2022-01-14 09:17:42 |
300 |
18.182 |
XLON |
00291967908EXPA1 |
| 2022-01-14 09:17:42 |
100 |
18.182 |
XLON |
00291967909EXPA1 |
| 2022-01-14 09:17:43 |
28 |
18.182 |
XLON |
00291967910EXPA1 |
| 2022-01-14 09:17:47 |
551 |
18.184 |
XLON |
00291967930EXPA1 |
| 2022-01-14 09:17:50 |
300 |
18.180 |
CHIX |
00291967952EXPA1 |
| 2022-01-14 09:17:51 |
348 |
18.180 |
XLON |
00291967967EXPA1 |
| 2022-01-14 09:18:18 |
457 |
18.182 |
XLON |
00291968151EXPA1 |
| 2022-01-14 09:18:18 |
384 |
18.180 |
XLON |
00291968152EXPA1 |
| 2022-01-14 09:18:30 |
1,347 |
18.190 |
XLON |
00291968231EXPA1 |
| 2022-01-14 09:18:39 |
55 |
18.190 |
XLON |
00291968302EXPA1 |
| 2022-01-14 09:18:39 |
86 |
18.190 |
XLON |
00291968305EXPA1 |
| 2022-01-14 09:18:43 |
471 |
18.186 |
XLON |
00291968359EXPA1 |
| 2022-01-14 09:18:55 |
300 |
18.178 |
BATE |
00291968406EXPA1 |
| 2022-01-14 09:18:55 |
216 |
18.178 |
BATE |
00291968407EXPA1 |
| 2022-01-14 09:18:55 |
450 |
18.182 |
XLON |
00291968404EXPA1 |
| 2022-01-14 09:18:55 |
452 |
18.180 |
XLON |
00291968405EXPA1 |
| 2022-01-14 09:18:55 |
437 |
18.178 |
XLON |
00291968408EXPA1 |
| 2022-01-14 09:19:27 |
600 |
18.188 |
XLON |
00291968623EXPA1 |
| 2022-01-14 09:19:33 |
1,255 |
18.184 |
CHIX |
00291968690EXPA1 |
| 2022-01-14 09:19:37 |
274 |
18.176 |
XLON |
00291968746EXPA1 |
| 2022-01-14 09:19:37 |
199 |
18.176 |
XLON |
00291968747EXPA1 |
| 2022-01-14 09:19:41 |
1,821 |
18.176 |
XLON |
00291968762EXPA1 |
| 2022-01-14 09:19:47 |
511 |
18.172 |
XLON |
00291968818EXPA1 |
| 2022-01-14 09:19:51 |
105 |
18.170 |
XLON |
00291968849EXPA1 |
| 2022-01-14 09:19:52 |
23 |
18.168 |
BATE |
00291968858EXPA1 |
| 2022-01-14 09:19:52 |
42 |
18.168 |
BATE |
00291968859EXPA1 |
| 2022-01-14 09:19:52 |
342 |
18.168 |
XLON |
00291968857EXPA1 |
| 2022-01-14 09:19:54 |
220 |
18.168 |
BATE |
00291968909EXPA1 |
| 2022-01-14 09:19:54 |
32 |
18.168 |
BATE |
00291968911EXPA1 |
| 2022-01-14 09:19:54 |
233 |
18.168 |
BATE |
00291968912EXPA1 |
| 2022-01-14 09:19:55 |
271 |
18.162 |
CHIX |
00291968915EXPA1 |
| 2022-01-14 09:20:04 |
426 |
18.152 |
XLON |
00291969015EXPA1 |
| 2022-01-14 09:20:10 |
257 |
18.158 |
XLON |
00291969078EXPA1 |
| 2022-01-14 09:20:13 |
274 |
18.158 |
XLON |
00291969098EXPA1 |
| 2022-01-14 09:20:13 |
184 |
18.158 |
XLON |
00291969099EXPA1 |
| 2022-01-14 09:20:15 |
432 |
18.152 |
XLON |
00291969110EXPA1 |
| 2022-01-14 09:20:26 |
300 |
18.152 |
XLON |
00291969151EXPA1 |
| 2022-01-14 09:20:26 |
218 |
18.152 |
XLON |
00291969152EXPA1 |
| 2022-01-14 09:21:06 |
574 |
18.180 |
XLON |
00291969378EXPA1 |
| 2022-01-14 09:21:13 |
605 |
18.178 |
XLON |
00291969429EXPA1 |
| 2022-01-14 09:21:13 |
616 |
18.178 |
XLON |
00291969430EXPA1 |
| 2022-01-14 09:21:14 |
672 |
18.176 |
XLON |
00291969431EXPA1 |
| 2022-01-14 09:21:16 |
268 |
18.172 |
XLON |
00291969443EXPA1 |
| 2022-01-14 09:21:16 |
428 |
18.174 |
XLON |
00291969444EXPA1 |
| 2022-01-14 09:21:29 |
346 |
18.176 |
XLON |
00291969543EXPA1 |
| 2022-01-14 09:21:29 |
45 |
18.176 |
XLON |
00291969544EXPA1 |
| 2022-01-14 09:21:29 |
70 |
18.176 |
XLON |
00291969545EXPA1 |
| 2022-01-14 09:21:36 |
456 |
18.176 |
XLON |
00291969616EXPA1 |
| 2022-01-14 09:22:20 |
1,885 |
18.198 |
XLON |
00291969952EXPA1 |
| 2022-01-14 09:22:22 |
138 |
18.194 |
BATE |
00291969959EXPA1 |
| 2022-01-14 09:22:22 |
79 |
18.194 |
BATE |
00291969960EXPA1 |
| 2022-01-14 09:22:22 |
83 |
18.194 |
BATE |
00291969961EXPA1 |
| 2022-01-14 09:22:25 |
118 |
18.200 |
XLON |
00291969986EXPA1 |
| 2022-01-14 09:22:25 |
1,104 |
18.200 |
XLON |
00291969987EXPA1 |
| 2022-01-14 09:22:48 |
113 |
18.202 |
CHIX |
00291970119EXPA1 |
| 2022-01-14 09:22:48 |
132 |
18.202 |
CHIX |
00291970120EXPA1 |
| 2022-01-14 09:22:48 |
279 |
18.202 |
CHIX |
00291970121EXPA1 |
| 2022-01-14 09:22:52 |
764 |
18.202 |
CHIX |
00291970150EXPA1 |
| 2022-01-14 09:23:01 |
800 |
18.194 |
BATE |
00291970181EXPA1 |
| 2022-01-14 09:23:01 |
211 |
18.194 |
BATE |
00291970183EXPA1 |
| 2022-01-14 09:23:01 |
264 |
18.198 |
XLON |
00291970178EXPA1 |
| 2022-01-14 09:23:01 |
691 |
18.198 |
XLON |
00291970179EXPA1 |
| 2022-01-14 09:23:01 |
650 |
18.194 |
XLON |
00291970182EXPA1 |
| 2022-01-14 09:23:23 |
335 |
18.196 |
XLON |
00291970272EXPA1 |
| 2022-01-14 09:23:23 |
388 |
18.196 |
XLON |
00291970277EXPA1 |
| 2022-01-14 09:23:23 |
336 |
18.196 |
XLON |
00291970278EXPA1 |
| 2022-01-14 09:23:29 |
165 |
18.198 |
XLON |
00291970294EXPA1 |
| 2022-01-14 09:23:29 |
574 |
18.198 |
XLON |
00291970295EXPA1 |
| 2022-01-14 09:23:29 |
168 |
18.198 |
XLON |
00291970296EXPA1 |
| 2022-01-14 09:23:32 |
168 |
18.194 |
XLON |
00291970304EXPA1 |
| 2022-01-14 09:24:17 |
488 |
18.204 |
XLON |
00291970590EXPA1 |
| 2022-01-14 09:24:17 |
34 |
18.204 |
XLON |
00291970591EXPA1 |
| 2022-01-14 09:24:17 |
261 |
18.204 |
XLON |
00291970592EXPA1 |
| 2022-01-14 09:24:17 |
5 |
18.204 |
XLON |
00291970593EXPA1 |
| 2022-01-14 09:24:17 |
166 |
18.204 |
XLON |
00291970594EXPA1 |
| 2022-01-14 09:24:22 |
119 |
18.204 |
XLON |
00291970618EXPA1 |
| 2022-01-14 09:24:22 |
1,075 |
18.204 |
XLON |
00291970619EXPA1 |
| 2022-01-14 09:24:22 |
227 |
18.204 |
XLON |
00291970620EXPA1 |
| 2022-01-14 09:24:23 |
300 |
18.204 |
XLON |
00291970626EXPA1 |
| 2022-01-14 09:24:48 |
600 |
18.202 |
XLON |
00291970749EXPA1 |
| 2022-01-14 09:24:48 |
91 |
18.202 |
XLON |
00291970750EXPA1 |
| 2022-01-14 09:24:48 |
180 |
18.202 |
XLON |
00291970751EXPA1 |
| 2022-01-14 09:24:54 |
140 |
18.200 |
XLON |
00291970789EXPA1 |
| 2022-01-14 09:24:54 |
20 |
18.200 |
XLON |
00291970790EXPA1 |
| 2022-01-14 09:24:54 |
300 |
18.200 |
XLON |
00291970791EXPA1 |
| 2022-01-14 09:25:04 |
463 |
18.200 |
XLON |
00291970871EXPA1 |
| 2022-01-14 09:25:05 |
606 |
18.196 |
BATE |
00291970879EXPA1 |
| 2022-01-14 09:25:11 |
300 |
18.196 |
XLON |
00291970929EXPA1 |
| 2022-01-14 09:25:11 |
184 |
18.196 |
XLON |
00291970930EXPA1 |
| 2022-01-14 09:25:11 |
16 |
18.196 |
XLON |
00291970931EXPA1 |
| 2022-01-14 09:25:18 |
20 |
18.190 |
CHIX |
00291970969EXPA1 |
| 2022-01-14 09:25:18 |
100 |
18.190 |
CHIX |
00291970970EXPA1 |
| 2022-01-14 09:25:18 |
206 |
18.190 |
CHIX |
00291970972EXPA1 |
| 2022-01-14 09:25:18 |
152 |
18.190 |
CHIX |
00291970974EXPA1 |
| 2022-01-14 09:25:19 |
126 |
18.190 |
CHIX |
00291970976EXPA1 |
| 2022-01-14 09:25:19 |
225 |
18.190 |
CHIX |
00291970981EXPA1 |
| 2022-01-14 09:25:19 |
27 |
18.190 |
CHIX |
00291970985EXPA1 |
| 2022-01-14 09:25:19 |
210 |
18.190 |
XLON |
00291970977EXPA1 |
| 2022-01-14 09:25:19 |
100 |
18.190 |
XLON |
00291970978EXPA1 |
| 2022-01-14 09:25:19 |
32 |
18.190 |
XLON |
00291970982EXPA1 |
| 2022-01-14 09:25:28 |
200 |
18.186 |
XLON |
00291971009EXPA1 |
| 2022-01-14 09:25:28 |
300 |
18.186 |
XLON |
00291971013EXPA1 |
| 2022-01-14 09:25:29 |
140 |
18.186 |
XLON |
00291971014EXPA1 |
| 2022-01-14 09:25:39 |
50 |
18.186 |
XLON |
00291971093EXPA1 |
| 2022-01-14 09:25:39 |
100 |
18.186 |
XLON |
00291971094EXPA1 |
| 2022-01-14 09:25:39 |
50 |
18.186 |
XLON |
00291971095EXPA1 |
| 2022-01-14 09:25:39 |
6 |
18.186 |
XLON |
00291971096EXPA1 |
| 2022-01-14 09:25:42 |
6 |
18.186 |
XLON |
00291971114EXPA1 |
| 2022-01-14 09:25:45 |
7 |
18.182 |
XLON |
00291971135EXPA1 |
| 2022-01-14 09:25:45 |
7 |
18.182 |
XLON |
00291971142EXPA1 |
| 2022-01-14 09:25:45 |
7 |
18.182 |
XLON |
00291971147EXPA1 |
| 2022-01-14 09:25:46 |
203 |
18.178 |
BATE |
00291971168EXPA1 |
| 2022-01-14 09:25:46 |
7 |
18.182 |
XLON |
00291971148EXPA1 |
| 2022-01-14 09:25:46 |
423 |
18.182 |
XLON |
00291971149EXPA1 |
| 2022-01-14 09:25:46 |
673 |
18.182 |
XLON |
00291971150EXPA1 |
| 2022-01-14 09:25:46 |
96 |
18.180 |
XLON |
00291971152EXPA1 |
| 2022-01-14 09:25:46 |
360 |
18.180 |
XLON |
00291971153EXPA1 |
| 2022-01-14 09:25:46 |
85 |
18.180 |
XLON |
00291971154EXPA1 |
| 2022-01-14 09:25:46 |
180 |
18.178 |
XLON |
00291971155EXPA1 |
| 2022-01-14 09:25:46 |
210 |
18.178 |
XLON |
00291971156EXPA1 |
| 2022-01-14 09:25:46 |
170 |
18.178 |
XLON |
00291971169EXPA1 |
| 2022-01-14 09:25:47 |
236 |
18.178 |
BATE |
00291971177EXPA1 |
| 2022-01-14 09:25:47 |
1 |
18.178 |
BATE |
00291971178EXPA1 |
| 2022-01-14 09:25:47 |
321 |
18.176 |
CHIX |
00291971185EXPA1 |
| 2022-01-14 09:25:47 |
81 |
18.176 |
CHIX |
00291971186EXPA1 |
| 2022-01-14 09:25:47 |
307 |
18.178 |
XLON |
00291971175EXPA1 |
| 2022-01-14 09:25:54 |
499 |
18.172 |
XLON |
00291971240EXPA1 |
| 2022-01-14 09:26:28 |
55 |
18.172 |
XLON |
00291971485EXPA1 |
| 2022-01-14 09:26:28 |
79 |
18.172 |
XLON |
00291971486EXPA1 |
| 2022-01-14 09:26:28 |
119 |
18.172 |
XLON |
00291971487EXPA1 |
| 2022-01-14 09:26:29 |
19 |
18.172 |
XLON |
00291971488EXPA1 |
| 2022-01-14 09:26:29 |
81 |
18.172 |
XLON |
00291971489EXPA1 |
| 2022-01-14 09:26:42 |
82 |
18.172 |
XLON |
00291971609EXPA1 |
| 2022-01-14 09:26:42 |
449 |
18.168 |
XLON |
00291971610EXPA1 |
| 2022-01-14 09:26:42 |
201 |
18.170 |
XLON |
00291971617EXPA1 |
| 2022-01-14 09:26:42 |
416 |
18.172 |
XLON |
00291971621EXPA1 |
| 2022-01-14 09:26:42 |
299 |
18.168 |
XLON |
00291971622EXPA1 |
| 2022-01-14 09:27:11 |
60 |
18.174 |
XLON |
00291971720EXPA1 |
| 2022-01-14 09:27:11 |
40 |
18.174 |
XLON |
00291971721EXPA1 |
| 2022-01-14 09:27:11 |
82 |
18.174 |
XLON |
00291971722EXPA1 |
| 2022-01-14 09:27:11 |
118 |
18.174 |
XLON |
00291971723EXPA1 |
| 2022-01-14 09:27:21 |
334 |
18.180 |
XLON |
00291971774EXPA1 |
| 2022-01-14 09:27:21 |
86 |
18.180 |
XLON |
00291971776EXPA1 |
| 2022-01-14 09:27:21 |
214 |
18.180 |
XLON |
00291971777EXPA1 |
| 2022-01-14 09:27:21 |
550 |
18.180 |
XLON |
00291971778EXPA1 |
| 2022-01-14 09:27:28 |
187 |
18.172 |
BATE |
00291971816EXPA1 |
| 2022-01-14 09:27:28 |
628 |
18.174 |
CHIX |
00291971806EXPA1 |
| 2022-01-14 09:27:35 |
99 |
18.176 |
XLON |
00291971856EXPA1 |
| 2022-01-14 09:27:35 |
300 |
18.176 |
XLON |
00291971857EXPA1 |
| 2022-01-14 09:27:42 |
266 |
18.176 |
XLON |
00291971887EXPA1 |
| 2022-01-14 09:27:42 |
34 |
18.176 |
XLON |
00291971888EXPA1 |
| 2022-01-14 09:27:53 |
154 |
18.178 |
XLON |
00291971918EXPA1 |
| 2022-01-14 09:27:54 |
66 |
18.178 |
XLON |
00291971924EXPA1 |
| 2022-01-14 09:27:54 |
1,668 |
18.178 |
XLON |
00291971925EXPA1 |
| 2022-01-14 09:27:54 |
64 |
18.178 |
XLON |
00291971926EXPA1 |
| 2022-01-14 09:27:54 |
2 |
18.178 |
XLON |
00291971927EXPA1 |
| 2022-01-14 09:28:07 |
255 |
18.186 |
XLON |
00291971979EXPA1 |
| 2022-01-14 09:28:32 |
100 |
18.206 |
XLON |
00291972090EXPA1 |
| 2022-01-14 09:28:32 |
100 |
18.206 |
XLON |
00291972091EXPA1 |
| 2022-01-14 09:28:32 |
100 |
18.206 |
XLON |
00291972092EXPA1 |
| 2022-01-14 09:28:33 |
300 |
18.206 |
XLON |
00291972097EXPA1 |
| 2022-01-14 09:28:33 |
100 |
18.206 |
XLON |
00291972098EXPA1 |
| 2022-01-14 09:28:33 |
100 |
18.206 |
XLON |
00291972099EXPA1 |
| 2022-01-14 09:28:33 |
100 |
18.206 |
XLON |
00291972100EXPA1 |
| 2022-01-14 09:28:33 |
423 |
18.206 |
XLON |
00291972101EXPA1 |
| 2022-01-14 09:28:47 |
293 |
18.204 |
XLON |
00291972160EXPA1 |
| 2022-01-14 09:28:47 |
600 |
18.206 |
XLON |
00291972161EXPA1 |
| 2022-01-14 09:28:47 |
369 |
18.206 |
XLON |
00291972162EXPA1 |
| 2022-01-14 09:29:00 |
174 |
18.198 |
BATE |
00291972263EXPA1 |
| 2022-01-14 09:29:00 |
234 |
18.198 |
BATE |
00291972264EXPA1 |
| 2022-01-14 09:29:00 |
519 |
18.200 |
XLON |
00291972239EXPA1 |
| 2022-01-14 09:29:00 |
47 |
18.200 |
XLON |
00291972240EXPA1 |
| 2022-01-14 09:29:00 |
48 |
18.200 |
XLON |
00291972241EXPA1 |
| 2022-01-14 09:29:00 |
668 |
18.198 |
XLON |
00291972265EXPA1 |
| 2022-01-14 09:29:24 |
124 |
18.194 |
CHIX |
00291972420EXPA1 |
| 2022-01-14 09:29:24 |
466 |
18.196 |
XLON |
00291972419EXPA1 |
| 2022-01-14 09:29:41 |
300 |
18.194 |
CHIX |
00291972529EXPA1 |
| 2022-01-14 09:29:41 |
35 |
18.194 |
CHIX |
00291972541EXPA1 |
| 2022-01-14 09:29:43 |
61 |
18.192 |
BATE |
00291972548EXPA1 |
| 2022-01-14 09:29:43 |
56 |
18.192 |
BATE |
00291972549EXPA1 |
| 2022-01-14 09:29:45 |
70 |
18.192 |
XLON |
00291972566EXPA1 |
| 2022-01-14 09:29:45 |
191 |
18.192 |
XLON |
00291972569EXPA1 |
| 2022-01-14 09:29:45 |
13 |
18.192 |
XLON |
00291972570EXPA1 |
| 2022-01-14 09:29:45 |
181 |
18.192 |
XLON |
00291972572EXPA1 |
| 2022-01-14 09:29:45 |
93 |
18.192 |
XLON |
00291972573EXPA1 |
| 2022-01-14 09:29:45 |
204 |
18.192 |
XLON |
00291972574EXPA1 |
| 2022-01-14 09:29:45 |
190 |
18.192 |
XLON |
00291972576EXPA1 |
| 2022-01-14 09:30:04 |
300 |
18.200 |
BATE |
00291972769EXPA1 |
| 2022-01-14 09:30:04 |
468 |
18.200 |
BATE |
00291972770EXPA1 |
| 2022-01-14 09:30:08 |
152 |
18.204 |
XLON |
00291972772EXPA1 |
| 2022-01-14 09:30:08 |
114 |
18.204 |
XLON |
00291972773EXPA1 |
| 2022-01-14 09:30:08 |
402 |
18.204 |
XLON |
00291972774EXPA1 |
| 2022-01-14 09:30:08 |
111 |
18.204 |
XLON |
00291972775EXPA1 |
| 2022-01-14 09:30:09 |
151 |
18.204 |
XLON |
00291972777EXPA1 |
| 2022-01-14 09:30:11 |
150 |
18.202 |
XLON |
00291972795EXPA1 |
| 2022-01-14 09:30:11 |
70 |
18.202 |
XLON |
00291972796EXPA1 |
| 2022-01-14 09:30:13 |
463 |
18.202 |
XLON |
00291972805EXPA1 |
| 2022-01-14 09:30:14 |
300 |
18.200 |
CHIX |
00291972808EXPA1 |
| 2022-01-14 09:30:14 |
176 |
18.200 |
XLON |
00291972809EXPA1 |
| 2022-01-14 09:30:14 |
447 |
18.200 |
XLON |
00291972810EXPA1 |
| 2022-01-14 09:30:14 |
437 |
18.200 |
XLON |
00291972811EXPA1 |
| 2022-01-14 09:30:35 |
130 |
18.200 |
CHIX |
00291972953EXPA1 |
|
|
|
|
|
| 2022-01-14 09:30:35 |
211 |
18.202 |
XLON |
00291972954EXPA1 |
| 2022-01-14 09:30:48 |
600 |
18.196 |
CHIX |
00291973074EXPA1 |
| 2022-01-14 09:30:48 |
15 |
18.196 |
CHIX |
00291973075EXPA1 |
| 2022-01-14 09:30:48 |
236 |
18.198 |
XLON |
00291973063EXPA1 |
| 2022-01-14 09:30:48 |
3 |
18.196 |
XLON |
00291973069EXPA1 |
| 2022-01-14 09:30:48 |
267 |
18.196 |
XLON |
00291973071EXPA1 |
| 2022-01-14 09:30:48 |
147 |
18.196 |
XLON |
00291973072EXPA1 |
| 2022-01-14 09:30:48 |
115 |
18.196 |
XLON |
00291973073EXPA1 |
| 2022-01-14 09:30:48 |
255 |
18.196 |
XLON |
00291973076EXPA1 |
| 2022-01-14 09:30:48 |
258 |
18.196 |
XLON |
00291973077EXPA1 |
| 2022-01-14 09:30:48 |
21 |
18.196 |
XLON |
00291973078EXPA1 |
| 2022-01-14 09:30:49 |
100 |
18.194 |
XLON |
00291973084EXPA1 |
| 2022-01-14 09:30:49 |
100 |
18.194 |
XLON |
00291973085EXPA1 |
| 2022-01-14 09:31:04 |
300 |
18.192 |
XLON |
00291973187EXPA1 |
| 2022-01-14 09:31:04 |
242 |
18.192 |
XLON |
00291973188EXPA1 |
| 2022-01-14 09:31:16 |
183 |
18.196 |
XLON |
00291973275EXPA1 |
| 2022-01-14 09:31:26 |
437 |
18.192 |
XLON |
00291973342EXPA1 |
| 2022-01-14 09:31:26 |
600 |
18.192 |
XLON |
00291973373EXPA1 |
| 2022-01-14 09:31:26 |
300 |
18.192 |
XLON |
00291973374EXPA1 |
| 2022-01-14 09:31:44 |
178 |
18.190 |
XLON |
00291973513EXPA1 |
| 2022-01-14 09:31:45 |
100 |
18.190 |
XLON |
00291973523EXPA1 |
| 2022-01-14 09:31:45 |
86 |
18.190 |
XLON |
00291973524EXPA1 |
| 2022-01-14 09:31:45 |
87 |
18.190 |
XLON |
00291973525EXPA1 |
| 2022-01-14 09:31:45 |
14 |
18.190 |
XLON |
00291973526EXPA1 |
| 2022-01-14 09:31:45 |
40 |
18.190 |
XLON |
00291973527EXPA1 |
| 2022-01-14 09:31:55 |
300 |
18.186 |
XLON |
00291973601EXPA1 |
| 2022-01-14 09:31:55 |
288 |
18.188 |
XLON |
00291973604EXPA1 |
| 2022-01-14 09:31:55 |
600 |
18.188 |
XLON |
00291973605EXPA1 |
| 2022-01-14 09:31:55 |
500 |
18.188 |
XLON |
00291973606EXPA1 |
| 2022-01-14 09:31:55 |
300 |
18.188 |
XLON |
00291973607EXPA1 |
| 2022-01-14 09:31:55 |
233 |
18.188 |
XLON |
00291973608EXPA1 |
| 2022-01-14 09:31:58 |
2 |
18.184 |
CHIX |
00291973620EXPA1 |
| 2022-01-14 09:32:27 |
500 |
18.178 |
XLON |
00291973903EXPA1 |
| 2022-01-14 09:32:27 |
366 |
18.178 |
XLON |
00291973904EXPA1 |
| 2022-01-14 09:32:27 |
62 |
18.178 |
XLON |
00291973905EXPA1 |
| 2022-01-14 09:32:34 |
38 |
18.176 |
BATE |
00291973937EXPA1 |
| 2022-01-14 09:32:34 |
300 |
18.176 |
BATE |
00291973938EXPA1 |
| 2022-01-14 09:32:34 |
38 |
18.176 |
CHIX |
00291973939EXPA1 |
| 2022-01-14 09:32:34 |
38 |
18.176 |
CHIX |
00291973940EXPA1 |
| 2022-01-14 09:32:38 |
61 |
18.176 |
XLON |
00291973966EXPA1 |
| 2022-01-14 09:32:38 |
395 |
18.176 |
XLON |
00291973967EXPA1 |
| 2022-01-14 09:32:39 |
6 |
18.176 |
CHIX |
00291973976EXPA1 |
| 2022-01-14 09:32:39 |
59 |
18.176 |
CHIX |
00291973977EXPA1 |
| 2022-01-14 09:32:39 |
100 |
18.176 |
CHIX |
00291973978EXPA1 |
| 2022-01-14 09:32:49 |
512 |
18.172 |
CHIX |
00291974005EXPA1 |
| 2022-01-14 09:32:49 |
427 |
18.174 |
XLON |
00291974004EXPA1 |
| 2022-01-14 09:32:49 |
293 |
18.174 |
XLON |
00291974006EXPA1 |
| 2022-01-14 09:32:49 |
374 |
18.172 |
XLON |
00291974007EXPA1 |
| 2022-01-14 09:32:59 |
139 |
18.172 |
XLON |
00291974066EXPA1 |
| 2022-01-14 09:33:05 |
167 |
18.170 |
XLON |
00291974116EXPA1 |
| 2022-01-14 09:33:05 |
224 |
18.170 |
XLON |
00291974117EXPA1 |
| 2022-01-14 09:33:06 |
480 |
18.168 |
XLON |
00291974125EXPA1 |
| 2022-01-14 09:33:20 |
237 |
18.164 |
BATE |
00291974202EXPA1 |
| 2022-01-14 09:33:20 |
84 |
18.164 |
XLON |
00291974199EXPA1 |
| 2022-01-14 09:33:20 |
10 |
18.164 |
XLON |
00291974200EXPA1 |
| 2022-01-14 09:33:20 |
228 |
18.164 |
XLON |
00291974201EXPA1 |
| 2022-01-14 09:33:49 |
143 |
18.168 |
XLON |
00291974469EXPA1 |
| 2022-01-14 09:33:49 |
66 |
18.168 |
XLON |
00291974471EXPA1 |
| 2022-01-14 09:33:49 |
100 |
18.168 |
XLON |
00291974472EXPA1 |
| 2022-01-14 09:33:50 |
207 |
18.168 |
XLON |
00291974474EXPA1 |
| 2022-01-14 09:33:50 |
26 |
18.168 |
XLON |
00291974475EXPA1 |
| 2022-01-14 09:33:50 |
600 |
18.168 |
XLON |
00291974477EXPA1 |
| 2022-01-14 09:33:50 |
162 |
18.168 |
XLON |
00291974478EXPA1 |
| 2022-01-14 09:33:55 |
100 |
18.170 |
XLON |
00291974498EXPA1 |
| 2022-01-14 09:33:55 |
453 |
18.170 |
XLON |
00291974499EXPA1 |
| 2022-01-14 09:33:56 |
154 |
18.168 |
CHIX |
00291974507EXPA1 |
| 2022-01-14 09:33:56 |
362 |
18.168 |
CHIX |
00291974508EXPA1 |
| 2022-01-14 09:33:56 |
284 |
18.168 |
XLON |
00291974509EXPA1 |
| 2022-01-14 09:33:56 |
118 |
18.168 |
XLON |
00291974510EXPA1 |
| 2022-01-14 09:33:56 |
90 |
18.168 |
XLON |
00291974511EXPA1 |
| 2022-01-14 09:34:03 |
242 |
18.160 |
BATE |
00291974567EXPA1 |
| 2022-01-14 09:34:20 |
261 |
18.160 |
XLON |
00291974695EXPA1 |
| 2022-01-14 09:34:20 |
191 |
18.160 |
XLON |
00291974696EXPA1 |
| 2022-01-14 09:34:27 |
140 |
18.158 |
XLON |
00291974743EXPA1 |
| 2022-01-14 09:34:27 |
171 |
18.158 |
XLON |
00291974744EXPA1 |
| 2022-01-14 09:34:30 |
20 |
18.156 |
XLON |
00291974757EXPA1 |
| 2022-01-14 09:34:30 |
100 |
18.156 |
XLON |
00291974758EXPA1 |
| 2022-01-14 09:34:30 |
126 |
18.156 |
XLON |
00291974761EXPA1 |
| 2022-01-14 09:34:30 |
136 |
18.156 |
XLON |
00291974762EXPA1 |
| 2022-01-14 09:34:31 |
20 |
18.154 |
XLON |
00291974764EXPA1 |
| 2022-01-14 09:34:31 |
232 |
18.154 |
XLON |
00291974765EXPA1 |
| 2022-01-14 09:34:31 |
561 |
18.154 |
XLON |
00291974766EXPA1 |
| 2022-01-14 09:34:31 |
172 |
18.154 |
XLON |
00291974767EXPA1 |
| 2022-01-14 09:34:56 |
79 |
18.144 |
XLON |
00291974866EXPA1 |
| 2022-01-14 09:34:56 |
252 |
18.144 |
XLON |
00291974870EXPA1 |
| 2022-01-14 09:34:56 |
92 |
18.144 |
XLON |
00291974871EXPA1 |
| 2022-01-14 09:35:17 |
300 |
18.150 |
XLON |
00291974983EXPA1 |
| 2022-01-14 09:35:25 |
13 |
18.154 |
XLON |
00291975042EXPA1 |
| 2022-01-14 09:35:25 |
2 |
18.154 |
XLON |
00291975043EXPA1 |
| 2022-01-14 09:35:25 |
300 |
18.154 |
XLON |
00291975045EXPA1 |
| 2022-01-14 09:35:28 |
222 |
18.154 |
XLON |
00291975057EXPA1 |
| 2022-01-14 09:35:28 |
131 |
18.154 |
XLON |
00291975058EXPA1 |
| 2022-01-14 09:35:30 |
112 |
18.154 |
XLON |
00291975062EXPA1 |
| 2022-01-14 09:35:30 |
88 |
18.154 |
XLON |
00291975063EXPA1 |
| 2022-01-14 09:35:31 |
380 |
18.156 |
XLON |
00291975064EXPA1 |
| 2022-01-14 09:35:31 |
300 |
18.156 |
XLON |
00291975065EXPA1 |
| 2022-01-14 09:35:31 |
611 |
18.156 |
XLON |
00291975066EXPA1 |
| 2022-01-14 09:35:52 |
655 |
18.170 |
BATE |
00291975187EXPA1 |
| 2022-01-14 09:35:53 |
35 |
18.166 |
CHIX |
00291975189EXPA1 |
| 2022-01-14 09:35:53 |
233 |
18.166 |
CHIX |
00291975190EXPA1 |
| 2022-01-14 09:35:53 |
252 |
18.166 |
CHIX |
00291975198EXPA1 |
| 2022-01-14 09:35:53 |
107 |
18.166 |
CHIX |
00291975200EXPA1 |
| 2022-01-14 09:36:04 |
600 |
18.168 |
XLON |
00291975254EXPA1 |
| 2022-01-14 09:36:19 |
300 |
18.168 |
XLON |
00291975374EXPA1 |
| 2022-01-14 09:36:19 |
5 |
18.168 |
XLON |
00291975375EXPA1 |
| 2022-01-14 09:36:19 |
607 |
18.168 |
XLON |
00291975376EXPA1 |
| 2022-01-14 09:36:23 |
300 |
18.168 |
XLON |
00291975387EXPA1 |
| 2022-01-14 09:36:23 |
455 |
18.168 |
XLON |
00291975388EXPA1 |
| 2022-01-14 09:36:36 |
250 |
18.162 |
XLON |
00291975436EXPA1 |
| 2022-01-14 09:36:36 |
294 |
18.162 |
XLON |
00291975437EXPA1 |
| 2022-01-14 09:36:40 |
696 |
18.160 |
XLON |
00291975462EXPA1 |
| 2022-01-14 09:36:40 |
190 |
18.158 |
XLON |
00291975463EXPA1 |
| 2022-01-14 09:36:40 |
237 |
18.158 |
XLON |
00291975467EXPA1 |
| 2022-01-14 09:36:55 |
300 |
18.156 |
BATE |
00291975535EXPA1 |
| 2022-01-14 09:36:55 |
221 |
18.156 |
BATE |
00291975538EXPA1 |
| 2022-01-14 09:36:55 |
654 |
18.156 |
CHIX |
00291975536EXPA1 |
| 2022-01-14 09:36:55 |
428 |
18.156 |
XLON |
00291975537EXPA1 |
| 2022-01-14 09:37:21 |
31 |
18.154 |
XLON |
00291975674EXPA1 |
| 2022-01-14 09:37:21 |
200 |
18.154 |
XLON |
00291975675EXPA1 |
| 2022-01-14 09:37:21 |
100 |
18.154 |
XLON |
00291975676EXPA1 |
| 2022-01-14 09:37:21 |
530 |
18.156 |
XLON |
00291975677EXPA1 |
| 2022-01-14 09:37:46 |
651 |
18.152 |
XLON |
00291975809EXPA1 |
| 2022-01-14 09:37:46 |
370 |
18.150 |
XLON |
00291975810EXPA1 |
| 2022-01-14 09:37:54 |
609 |
18.146 |
XLON |
00291975833EXPA1 |
| 2022-01-14 09:37:54 |
602 |
18.146 |
XLON |
00291975834EXPA1 |
| 2022-01-14 09:38:10 |
185 |
18.144 |
XLON |
00291975903EXPA1 |
| 2022-01-14 09:38:13 |
227 |
18.142 |
XLON |
00291975905EXPA1 |
| 2022-01-14 09:38:13 |
280 |
18.142 |
XLON |
00291975906EXPA1 |
| 2022-01-14 09:38:31 |
185 |
18.144 |
XLON |
00291976016EXPA1 |
| 2022-01-14 09:38:33 |
1,580 |
18.144 |
XLON |
00291976026EXPA1 |
| 2022-01-14 09:39:06 |
100 |
18.158 |
XLON |
00291976237EXPA1 |
| 2022-01-14 09:39:08 |
15 |
18.158 |
XLON |
00291976251EXPA1 |
| 2022-01-14 09:39:21 |
86 |
18.158 |
BATE |
00291976335EXPA1 |
| 2022-01-14 09:39:21 |
17 |
18.158 |
BATE |
00291976336EXPA1 |
| 2022-01-14 09:39:21 |
22 |
18.158 |
BATE |
00291976337EXPA1 |
| 2022-01-14 09:39:21 |
42 |
18.158 |
BATE |
00291976338EXPA1 |
| 2022-01-14 09:39:21 |
300 |
18.158 |
BATE |
00291976339EXPA1 |
| 2022-01-14 09:39:21 |
300 |
18.158 |
CHIX |
00291976344EXPA1 |
| 2022-01-14 09:39:21 |
437 |
18.158 |
XLON |
00291976333EXPA1 |
| 2022-01-14 09:39:21 |
94 |
18.158 |
XLON |
00291976334EXPA1 |
| 2022-01-14 09:39:25 |
300 |
18.158 |
XLON |
00291976385EXPA1 |
| 2022-01-14 09:39:34 |
249 |
18.158 |
XLON |
00291976415EXPA1 |
| 2022-01-14 09:39:34 |
1,245 |
18.158 |
XLON |
00291976416EXPA1 |
| 2022-01-14 09:39:34 |
96 |
18.158 |
XLON |
00291976417EXPA1 |
| 2022-01-14 09:39:34 |
151 |
18.158 |
XLON |
00291976418EXPA1 |
| 2022-01-14 09:39:40 |
300 |
18.156 |
CHIX |
00291976465EXPA1 |
| 2022-01-14 09:39:58 |
134 |
18.160 |
XLON |
00291976504EXPA1 |
| 2022-01-14 09:39:59 |
600 |
18.162 |
XLON |
00291976505EXPA1 |
| 2022-01-14 09:40:08 |
600 |
18.168 |
XLON |
00291976575EXPA1 |
| 2022-01-14 09:40:17 |
165 |
18.166 |
XLON |
00291976639EXPA1 |
| 2022-01-14 09:40:17 |
129 |
18.166 |
XLON |
00291976640EXPA1 |
| 2022-01-14 09:40:17 |
236 |
18.166 |
XLON |
00291976641EXPA1 |
| 2022-01-14 09:40:21 |
546 |
18.164 |
CHIX |
00291976693EXPA1 |
| 2022-01-14 09:40:21 |
591 |
18.164 |
XLON |
00291976695EXPA1 |
| 2022-01-14 09:40:21 |
101 |
18.162 |
XLON |
00291976714EXPA1 |
| 2022-01-14 09:40:21 |
420 |
18.162 |
XLON |
00291976716EXPA1 |
| 2022-01-14 09:40:24 |
513 |
18.160 |
XLON |
00291976741EXPA1 |
| 2022-01-14 09:40:26 |
300 |
18.158 |
BATE |
00291976768EXPA1 |
| 2022-01-14 09:40:27 |
358 |
18.154 |
XLON |
00291976777EXPA1 |
| 2022-01-14 09:40:33 |
370 |
18.150 |
XLON |
00291976817EXPA1 |
| 2022-01-14 09:40:33 |
40 |
18.150 |
XLON |
00291976818EXPA1 |
| 2022-01-14 09:41:27 |
600 |
18.164 |
XLON |
00291977076EXPA1 |
| 2022-01-14 09:41:27 |
80 |
18.164 |
XLON |
00291977079EXPA1 |
| 2022-01-14 09:41:27 |
1,114 |
18.164 |
XLON |
00291977080EXPA1 |
| 2022-01-14 09:42:00 |
574 |
18.176 |
BATE |
00291977285EXPA1 |
| 2022-01-14 09:42:00 |
170 |
18.174 |
XLON |
00291977286EXPA1 |
| 2022-01-14 09:42:00 |
475 |
18.174 |
XLON |
00291977287EXPA1 |
| 2022-01-14 09:42:00 |
706 |
18.174 |
XLON |
00291977288EXPA1 |
| 2022-01-14 09:42:03 |
700 |
18.172 |
CHIX |
00291977306EXPA1 |
| 2022-01-14 09:42:03 |
297 |
18.172 |
XLON |
00291977302EXPA1 |
| 2022-01-14 09:42:03 |
200 |
18.172 |
XLON |
00291977307EXPA1 |
| 2022-01-14 09:42:03 |
443 |
18.172 |
XLON |
00291977310EXPA1 |
| 2022-01-14 09:42:25 |
119 |
18.186 |
XLON |
00291977402EXPA1 |
| 2022-01-14 09:42:25 |
415 |
18.186 |
XLON |
00291977403EXPA1 |
| 2022-01-14 09:42:26 |
343 |
18.182 |
XLON |
00291977409EXPA1 |
| 2022-01-14 09:42:55 |
288 |
18.184 |
XLON |
00291977553EXPA1 |
| 2022-01-14 09:42:55 |
62 |
18.184 |
XLON |
00291977554EXPA1 |
| 2022-01-14 09:42:55 |
288 |
18.184 |
XLON |
00291977555EXPA1 |
| 2022-01-14 09:43:17 |
149 |
18.180 |
XLON |
00291977693EXPA1 |
| 2022-01-14 09:43:17 |
265 |
18.180 |
XLON |
00291977694EXPA1 |
| 2022-01-14 09:43:35 |
200 |
18.180 |
XLON |
00291977797EXPA1 |
| 2022-01-14 09:43:40 |
1,841 |
18.182 |
XLON |
00291977817EXPA1 |
| 2022-01-14 09:44:07 |
512 |
18.188 |
BATE |
00291977956EXPA1 |
| 2022-01-14 09:44:08 |
500 |
18.188 |
XLON |
00291977967EXPA1 |
| 2022-01-14 09:44:08 |
574 |
18.188 |
XLON |
00291977968EXPA1 |
| 2022-01-14 09:44:08 |
67 |
18.188 |
XLON |
00291977969EXPA1 |
| 2022-01-14 09:44:17 |
270 |
18.190 |
XLON |
00291978015EXPA1 |
| 2022-01-14 09:44:21 |
436 |
18.188 |
XLON |
00291978049EXPA1 |
| 2022-01-14 09:44:44 |
100 |
18.202 |
CHIX |
00291978153EXPA1 |
| 2022-01-14 09:44:44 |
100 |
18.202 |
CHIX |
00291978154EXPA1 |
| 2022-01-14 09:44:44 |
117 |
18.202 |
CHIX |
00291978157EXPA1 |
| 2022-01-14 09:44:44 |
117 |
18.202 |
CHIX |
00291978158EXPA1 |
| 2022-01-14 09:44:44 |
1,900 |
18.202 |
XLON |
00291978152EXPA1 |
| 2022-01-14 09:44:46 |
595 |
18.200 |
CHIX |
00291978171EXPA1 |
| 2022-01-14 09:44:46 |
416 |
18.200 |
XLON |
00291978172EXPA1 |
| 2022-01-14 09:45:00 |
344 |
18.198 |
XLON |
00291978233EXPA1 |
| 2022-01-14 09:45:12 |
138 |
18.190 |
BATE |
00291978306EXPA1 |
| 2022-01-14 09:45:12 |
411 |
18.192 |
XLON |
00291978294EXPA1 |
| 2022-01-14 09:45:12 |
373 |
18.190 |
XLON |
00291978295EXPA1 |
| 2022-01-14 09:45:45 |
53 |
18.204 |
XLON |
00291978515EXPA1 |
| 2022-01-14 09:45:45 |
123 |
18.204 |
XLON |
00291978516EXPA1 |
| 2022-01-14 09:45:45 |
295 |
18.204 |
XLON |
00291978521EXPA1 |
| 2022-01-14 09:45:45 |
121 |
18.204 |
XLON |
00291978522EXPA1 |
| 2022-01-14 09:45:47 |
635 |
18.202 |
BATE |
00291978528EXPA1 |
| 2022-01-14 09:45:47 |
513 |
18.202 |
XLON |
00291978527EXPA1 |
| 2022-01-14 09:45:48 |
338 |
18.200 |
XLON |
00291978541EXPA1 |
| 2022-01-14 09:46:07 |
100 |
18.194 |
XLON |
00291978696EXPA1 |
| 2022-01-14 09:46:07 |
98 |
18.194 |
XLON |
00291978697EXPA1 |
| 2022-01-14 09:46:07 |
130 |
18.194 |
XLON |
00291978698EXPA1 |
| 2022-01-14 09:46:26 |
180 |
18.194 |
XLON |
00291978844EXPA1 |
| 2022-01-14 09:46:28 |
53 |
18.194 |
CHIX |
00291978853EXPA1 |
| 2022-01-14 09:47:14 |
89 |
18.204 |
XLON |
00291979071EXPA1 |
| 2022-01-14 09:47:14 |
1,169 |
18.204 |
XLON |
00291979072EXPA1 |
| 2022-01-14 09:47:14 |
600 |
18.204 |
XLON |
00291979073EXPA1 |
| 2022-01-14 09:47:15 |
89 |
18.202 |
XLON |
00291979079EXPA1 |
| 2022-01-14 09:47:15 |
211 |
18.202 |
XLON |
00291979080EXPA1 |
| 2022-01-14 09:47:15 |
236 |
18.202 |
XLON |
00291979084EXPA1 |
| 2022-01-14 09:47:16 |
620 |
18.200 |
CHIX |
00291979089EXPA1 |
| 2022-01-14 09:47:16 |
741 |
18.200 |
XLON |
00291979088EXPA1 |
| 2022-01-14 09:47:26 |
395 |
18.194 |
CHIX |
00291979148EXPA1 |
| 2022-01-14 09:47:26 |
192 |
18.196 |
XLON |
00291979145EXPA1 |
| 2022-01-14 09:47:26 |
532 |
18.196 |
XLON |
00291979146EXPA1 |
| 2022-01-14 09:47:53 |
533 |
18.190 |
BATE |
00291979238EXPA1 |
| 2022-01-14 09:47:53 |
210 |
18.188 |
CHIX |
00291979237EXPA1 |
| 2022-01-14 09:47:53 |
517 |
18.190 |
XLON |
00291979236EXPA1 |
| 2022-01-14 09:47:53 |
356 |
18.190 |
XLON |
00291979239EXPA1 |
| 2022-01-14 09:48:06 |
330 |
18.184 |
XLON |
00291979279EXPA1 |
| 2022-01-14 09:48:06 |
144 |
18.186 |
XLON |
00291979281EXPA1 |
| 2022-01-14 09:48:06 |
249 |
18.186 |
XLON |
00291979282EXPA1 |
| 2022-01-14 09:48:06 |
269 |
18.184 |
XLON |
00291979283EXPA1 |
| 2022-01-14 09:48:14 |
668 |
18.178 |
XLON |
00291979324EXPA1 |
| 2022-01-14 09:48:50 |
674 |
18.174 |
XLON |
00291979455EXPA1 |
| 2022-01-14 09:48:54 |
184 |
18.172 |
XLON |
00291979471EXPA1 |
| 2022-01-14 09:48:55 |
117 |
18.170 |
XLON |
00291979477EXPA1 |
| 2022-01-14 09:48:55 |
485 |
18.170 |
XLON |
00291979478EXPA1 |
| 2022-01-14 09:48:55 |
111 |
18.170 |
XLON |
00291979479EXPA1 |
| 2022-01-14 09:49:16 |
389 |
18.166 |
XLON |
00291979681EXPA1 |
| 2022-01-14 09:49:16 |
618 |
18.166 |
XLON |
00291979682EXPA1 |
| 2022-01-14 09:49:25 |
590 |
18.160 |
XLON |
00291979781EXPA1 |
| 2022-01-14 09:49:25 |
59 |
18.158 |
XLON |
00291979784EXPA1 |
| 2022-01-14 09:49:26 |
462 |
18.158 |
XLON |
00291979835EXPA1 |
| 2022-01-14 09:49:31 |
415 |
18.150 |
XLON |
00291979898EXPA1 |
| 2022-01-14 09:50:13 |
713 |
18.158 |
XLON |
00291980115EXPA1 |
| 2022-01-14 09:50:19 |
300 |
18.158 |
BATE |
00291980145EXPA1 |
| 2022-01-14 09:50:26 |
300 |
18.154 |
CHIX |
00291980180EXPA1 |
| 2022-01-14 09:50:26 |
105 |
18.154 |
XLON |
00291980181EXPA1 |
| 2022-01-14 09:50:26 |
194 |
18.154 |
XLON |
00291980182EXPA1 |
| 2022-01-14 09:50:26 |
113 |
18.154 |
XLON |
00291980183EXPA1 |
| 2022-01-14 09:50:26 |
194 |
18.154 |
XLON |
00291980184EXPA1 |
| 2022-01-14 09:50:42 |
373 |
18.152 |
XLON |
00291980274EXPA1 |
| 2022-01-14 09:50:42 |
37 |
18.152 |
XLON |
00291980275EXPA1 |
| 2022-01-14 09:50:42 |
461 |
18.150 |
XLON |
00291980276EXPA1 |
| 2022-01-14 09:50:42 |
676 |
18.150 |
XLON |
00291980277EXPA1 |
| 2022-01-14 09:50:57 |
672 |
18.146 |
CHIX |
00291980349EXPA1 |
| 2022-01-14 09:50:57 |
513 |
18.146 |
XLON |
00291980348EXPA1 |
| 2022-01-14 09:51:05 |
141 |
18.144 |
XLON |
00291980443EXPA1 |
| 2022-01-14 09:51:05 |
452 |
18.142 |
XLON |
00291980452EXPA1 |
| 2022-01-14 09:51:09 |
64 |
18.140 |
XLON |
00291980523EXPA1 |
| 2022-01-14 09:51:09 |
256 |
18.140 |
XLON |
00291980524EXPA1 |
| 2022-01-14 09:51:28 |
422 |
18.146 |
XLON |
00291980611EXPA1 |
| 2022-01-14 09:52:02 |
732 |
18.138 |
BATE |
00291980809EXPA1 |
| 2022-01-14 09:52:02 |
344 |
18.140 |
XLON |
00291980807EXPA1 |
| 2022-01-14 09:52:02 |
355 |
18.138 |
XLON |
00291980808EXPA1 |
| 2022-01-14 09:52:02 |
251 |
18.138 |
XLON |
00291980810EXPA1 |
| 2022-01-14 09:52:05 |
694 |
18.136 |
XLON |
00291980829EXPA1 |
| 2022-01-14 09:52:05 |
118 |
18.136 |
XLON |
00291980831EXPA1 |
| 2022-01-14 09:52:06 |
500 |
18.134 |
XLON |
00291980842EXPA1 |
| 2022-01-14 09:52:06 |
83 |
18.134 |
XLON |
00291980845EXPA1 |
| 2022-01-14 09:52:06 |
17 |
18.134 |
XLON |
00291980846EXPA1 |
| 2022-01-14 09:52:06 |
29 |
18.134 |
XLON |
00291980847EXPA1 |
| 2022-01-14 09:52:07 |
131 |
18.132 |
XLON |
00291980851EXPA1 |
| 2022-01-14 09:52:10 |
345 |
18.130 |
XLON |
00291980865EXPA1 |
| 2022-01-14 09:52:11 |
434 |
18.126 |
CHIX |
00291980876EXPA1 |
| 2022-01-14 09:53:01 |
611 |
18.120 |
XLON |
00291981195EXPA1 |
| 2022-01-14 09:53:17 |
600 |
18.124 |
XLON |
00291981338EXPA1 |
| 2022-01-14 09:53:21 |
600 |
18.124 |
XLON |
00291981367EXPA1 |
| 2022-01-14 09:53:21 |
300 |
18.124 |
XLON |
00291981368EXPA1 |
| 2022-01-14 09:53:56 |
286 |
18.130 |
XLON |
00291981589EXPA1 |
| 2022-01-14 09:53:56 |
1,897 |
18.130 |
XLON |
00291981590EXPA1 |
| 2022-01-14 09:54:49 |
4 |
18.144 |
XLON |
00291981845EXPA1 |
| 2022-01-14 09:54:49 |
28 |
18.144 |
XLON |
00291981847EXPA1 |
| 2022-01-14 09:54:49 |
300 |
18.144 |
XLON |
00291981848EXPA1 |
| 2022-01-14 09:54:51 |
1,138 |
18.144 |
XLON |
00291981853EXPA1 |
| 2022-01-14 09:55:01 |
238 |
18.142 |
XLON |
00291981888EXPA1 |
| 2022-01-14 09:55:01 |
1,319 |
18.142 |
XLON |
00291981889EXPA1 |
| 2022-01-14 09:55:01 |
40 |
18.142 |
XLON |
00291981890EXPA1 |
| 2022-01-14 09:55:02 |
180 |
18.138 |
XLON |
00291981903EXPA1 |
| 2022-01-14 09:55:20 |
217 |
18.140 |
CHIX |
00291981986EXPA1 |
| 2022-01-14 09:55:28 |
119 |
18.136 |
CHIX |
00291982038EXPA1 |
| 2022-01-14 09:55:28 |
62 |
18.136 |
CHIX |
00291982039EXPA1 |
| 2022-01-14 09:55:28 |
119 |
18.136 |
CHIX |
00291982040EXPA1 |
| 2022-01-14 09:55:28 |
351 |
18.136 |
XLON |
00291982036EXPA1 |
| 2022-01-14 09:55:28 |
28 |
18.136 |
XLON |
00291982037EXPA1 |
| 2022-01-14 09:55:30 |
259 |
18.136 |
BATE |
00291982045EXPA1 |
| 2022-01-14 09:55:31 |
300 |
18.134 |
BATE |
00291982051EXPA1 |
| 2022-01-14 09:55:31 |
274 |
18.134 |
BATE |
00291982052EXPA1 |
| 2022-01-14 09:55:31 |
26 |
18.134 |
BATE |
00291982053EXPA1 |
| 2022-01-14 09:55:31 |
300 |
18.132 |
CHIX |
00291982071EXPA1 |
| 2022-01-14 09:55:38 |
693 |
18.130 |
XLON |
00291982110EXPA1 |
| 2022-01-14 09:55:44 |
341 |
18.126 |
XLON |
00291982144EXPA1 |
| 2022-01-14 09:55:44 |
379 |
18.126 |
XLON |
00291982146EXPA1 |
| 2022-01-14 09:55:47 |
378 |
18.118 |
XLON |
00291982180EXPA1 |
| 2022-01-14 09:55:47 |
299 |
18.116 |
XLON |
00291982183EXPA1 |
| 2022-01-14 09:55:54 |
419 |
18.108 |
CHIX |
00291982200EXPA1 |
| 2022-01-14 09:55:54 |
148 |
18.106 |
CHIX |
00291982206EXPA1 |
| 2022-01-14 09:55:54 |
313 |
18.108 |
XLON |
00291982205EXPA1 |
| 2022-01-14 09:57:15 |
300 |
18.130 |
XLON |
00291982628EXPA1 |
| 2022-01-14 09:57:15 |
121 |
18.130 |
XLON |
00291982629EXPA1 |
| 2022-01-14 09:57:15 |
808 |
18.132 |
XLON |
00291982630EXPA1 |
| 2022-01-14 09:57:15 |
685 |
18.130 |
XLON |
00291982631EXPA1 |
| 2022-01-14 09:57:26 |
592 |
18.126 |
BATE |
00291982691EXPA1 |
| 2022-01-14 09:57:26 |
132 |
18.126 |
XLON |
00291982690EXPA1 |
| 2022-01-14 09:57:34 |
666 |
18.122 |
XLON |
00291982735EXPA1 |
| 2022-01-14 09:57:34 |
450 |
18.122 |
XLON |
00291982736EXPA1 |
| 2022-01-14 09:58:08 |
300 |
18.118 |
XLON |
00291982896EXPA1 |
| 2022-01-14 09:58:08 |
300 |
18.118 |
XLON |
00291982897EXPA1 |
| 2022-01-14 09:58:15 |
529 |
18.114 |
XLON |
00291982925EXPA1 |
| 2022-01-14 09:58:15 |
614 |
18.114 |
XLON |
00291982926EXPA1 |
| 2022-01-14 09:58:29 |
76 |
18.108 |
CHIX |
00291982989EXPA1 |
| 2022-01-14 09:58:30 |
544 |
18.106 |
CHIX |
00291982991EXPA1 |
| 2022-01-14 09:58:30 |
234 |
18.106 |
XLON |
00291982992EXPA1 |
| 2022-01-14 09:58:30 |
373 |
18.106 |
XLON |
00291982993EXPA1 |
| 2022-01-14 09:59:00 |
367 |
18.098 |
XLON |
00291983121EXPA1 |
| 2022-01-14 09:59:00 |
385 |
18.098 |
XLON |
00291983128EXPA1 |
| 2022-01-14 09:59:00 |
164 |
18.098 |
XLON |
00291983130EXPA1 |
| 2022-01-14 09:59:00 |
459 |
18.098 |
XLON |
00291983132EXPA1 |
| 2022-01-14 09:59:18 |
355 |
18.096 |
XLON |
00291983282EXPA1 |
| 2022-01-14 09:59:18 |
35 |
18.096 |
XLON |
00291983283EXPA1 |
| 2022-01-14 09:59:18 |
176 |
18.096 |
XLON |
00291983284EXPA1 |
| 2022-01-14 09:59:19 |
679 |
18.094 |
XLON |
00291983286EXPA1 |
| 2022-01-14 09:59:58 |
40 |
18.096 |
BATE |
00291983537EXPA1 |
| 2022-01-14 09:59:58 |
84 |
18.096 |
BATE |
00291983540EXPA1 |
| 2022-01-14 09:59:58 |
88 |
18.096 |
CHIX |
00291983539EXPA1 |
| 2022-01-14 10:00:00 |
144 |
18.096 |
XLON |
00291983555EXPA1 |
| 2022-01-14 10:00:00 |
454 |
18.096 |
XLON |
00291983556EXPA1 |
| 2022-01-14 10:00:08 |
621 |
18.106 |
XLON |
00291983660EXPA1 |
| 2022-01-14 10:00:09 |
643 |
18.104 |
XLON |
00291983667EXPA1 |
| 2022-01-14 10:00:12 |
318 |
18.102 |
XLON |
00291983680EXPA1 |
| 2022-01-14 10:00:42 |
11 |
18.106 |
XLON |
00291983791EXPA1 |
| 2022-01-14 10:00:44 |
300 |
18.106 |
XLON |
00291983795EXPA1 |
| 2022-01-14 10:00:44 |
1,099 |
18.106 |
XLON |
00291983796EXPA1 |
| 2022-01-14 10:00:50 |
511 |
18.104 |
XLON |
00291983831EXPA1 |
| 2022-01-14 10:00:52 |
300 |
18.100 |
BATE |
00291983868EXPA1 |
| 2022-01-14 10:00:52 |
394 |
18.100 |
BATE |
00291983871EXPA1 |
| 2022-01-14 10:00:52 |
147 |
18.102 |
CHIX |
00291983853EXPA1 |
| 2022-01-14 10:00:52 |
276 |
18.100 |
XLON |
00291983869EXPA1 |
| 2022-01-14 10:00:52 |
275 |
18.100 |
XLON |
00291983870EXPA1 |
| 2022-01-14 10:01:02 |
661 |
18.098 |
CHIX |
00291983952EXPA1 |
| 2022-01-14 10:01:02 |
236 |
18.098 |
XLON |
00291983953EXPA1 |
| 2022-01-14 10:01:02 |
180 |
18.098 |
XLON |
00291983954EXPA1 |
| 2022-01-14 10:01:41 |
300 |
18.100 |
XLON |
00291984096EXPA1 |
| 2022-01-14 10:02:43 |
38 |
18.110 |
BATE |
00291984435EXPA1 |
| 2022-01-14 10:02:43 |
534 |
18.112 |
XLON |
00291984436EXPA1 |
| 2022-01-14 10:02:45 |
100 |
18.122 |
XLON |
00291984460EXPA1 |
| 2022-01-14 10:02:45 |
1,342 |
18.122 |
XLON |
00291984461EXPA1 |
| 2022-01-14 10:02:53 |
138 |
18.116 |
BATE |
00291984501EXPA1 |
| 2022-01-14 10:02:53 |
125 |
18.116 |
XLON |
00291984500EXPA1 |
| 2022-01-14 10:02:55 |
600 |
18.118 |
XLON |
00291984504EXPA1 |
| 2022-01-14 10:02:55 |
185 |
18.118 |
XLON |
00291984505EXPA1 |
| 2022-01-14 10:03:25 |
352 |
18.136 |
XLON |
00291984688EXPA1 |
| 2022-01-14 10:03:31 |
300 |
18.136 |
XLON |
00291984732EXPA1 |
| 2022-01-14 10:03:31 |
103 |
18.136 |
XLON |
00291984733EXPA1 |
| 2022-01-14 10:03:34 |
300 |
18.136 |
BATE |
00291984763EXPA1 |
| 2022-01-14 10:03:37 |
600 |
18.136 |
XLON |
00291984769EXPA1 |
| 2022-01-14 10:03:53 |
377 |
18.136 |
XLON |
00291984857EXPA1 |
| 2022-01-14 10:03:53 |
718 |
18.134 |
XLON |
00291984858EXPA1 |
| 2022-01-14 10:03:55 |
300 |
18.136 |
XLON |
00291984859EXPA1 |
| 2022-01-14 10:03:58 |
651 |
18.160 |
CHIX |
00291984881EXPA1 |
| 2022-01-14 10:03:58 |
1,200 |
18.154 |
XLON |
00291984878EXPA1 |
| 2022-01-14 10:03:58 |
550 |
18.154 |
XLON |
00291984879EXPA1 |
| 2022-01-14 10:03:58 |
113 |
18.154 |
XLON |
00291984880EXPA1 |
| 2022-01-14 10:03:58 |
743 |
18.160 |
XLON |
00291984882EXPA1 |
| 2022-01-14 10:03:58 |
508 |
18.160 |
XLON |
00291984883EXPA1 |
| 2022-01-14 10:03:58 |
394 |
18.160 |
XLON |
00291984885EXPA1 |
| 2022-01-14 10:04:12 |
120 |
18.154 |
XLON |
00291984976EXPA1 |
| 2022-01-14 10:04:12 |
287 |
18.154 |
XLON |
00291984977EXPA1 |
| 2022-01-14 10:04:30 |
200 |
18.164 |
XLON |
00291985079EXPA1 |
| 2022-01-14 10:04:30 |
426 |
18.164 |
XLON |
00291985080EXPA1 |
| 2022-01-14 10:04:35 |
36 |
18.162 |
BATE |
00291985115EXPA1 |
| 2022-01-14 10:04:35 |
24 |
18.162 |
BATE |
00291985117EXPA1 |
| 2022-01-14 10:04:35 |
40 |
18.162 |
BATE |
00291985118EXPA1 |
| 2022-01-14 10:04:35 |
23 |
18.162 |
BATE |
00291985119EXPA1 |
| 2022-01-14 10:04:35 |
522 |
18.162 |
BATE |
00291985121EXPA1 |
| 2022-01-14 10:04:35 |
276 |
18.162 |
CHIX |
00291985124EXPA1 |
| 2022-01-14 10:04:35 |
356 |
18.162 |
CHIX |
00291985126EXPA1 |
| 2022-01-14 10:04:52 |
107 |
18.162 |
XLON |
00291985199EXPA1 |
| 2022-01-14 10:04:52 |
30 |
18.162 |
XLON |
00291985200EXPA1 |
| 2022-01-14 10:05:01 |
126 |
18.162 |
XLON |
00291985257EXPA1 |
| 2022-01-14 10:05:01 |
300 |
18.162 |
XLON |
00291985258EXPA1 |
| 2022-01-14 10:05:03 |
405 |
18.154 |
XLON |
00291985271EXPA1 |
| 2022-01-14 10:05:04 |
12 |
18.154 |
XLON |
00291985282EXPA1 |
| 2022-01-14 10:05:04 |
61 |
18.154 |
XLON |
00291985283EXPA1 |
| 2022-01-14 10:05:04 |
252 |
18.154 |
XLON |
00291985285EXPA1 |
| 2022-01-14 10:05:04 |
64 |
18.154 |
XLON |
00291985286EXPA1 |
| 2022-01-14 10:05:04 |
266 |
18.154 |
XLON |
00291985288EXPA1 |
| 2022-01-14 10:05:04 |
35 |
18.154 |
XLON |
00291985290EXPA1 |
| 2022-01-14 10:05:04 |
26 |
18.154 |
XLON |
00291985291EXPA1 |
| 2022-01-14 10:05:04 |
408 |
18.154 |
XLON |
00291985293EXPA1 |
| 2022-01-14 10:05:06 |
397 |
18.146 |
XLON |
00291985336EXPA1 |
| 2022-01-14 10:05:45 |
380 |
18.154 |
XLON |
00291985565EXPA1 |
| 2022-01-14 10:05:45 |
298 |
18.154 |
XLON |
00291985566EXPA1 |
| 2022-01-14 10:06:06 |
598 |
18.156 |
CHIX |
00291985720EXPA1 |
| 2022-01-14 10:06:28 |
471 |
18.152 |
XLON |
00291985869EXPA1 |
| 2022-01-14 10:06:28 |
233 |
18.152 |
XLON |
00291985870EXPA1 |
| 2022-01-14 10:06:28 |
141 |
18.152 |
XLON |
00291985871EXPA1 |
| 2022-01-14 10:07:15 |
712 |
18.170 |
XLON |
00291986140EXPA1 |
| 2022-01-14 10:07:15 |
70 |
18.170 |
XLON |
00291986142EXPA1 |
| 2022-01-14 10:07:15 |
1,253 |
18.170 |
XLON |
00291986143EXPA1 |
| 2022-01-14 10:07:20 |
600 |
18.174 |
XLON |
00291986161EXPA1 |
| 2022-01-14 10:07:35 |
545 |
18.180 |
BATE |
00291986239EXPA1 |
| 2022-01-14 10:07:35 |
118 |
18.180 |
XLON |
00291986237EXPA1 |
| 2022-01-14 10:07:35 |
450 |
18.180 |
XLON |
00291986240EXPA1 |
| 2022-01-14 10:07:35 |
6 |
18.180 |
XLON |
00291986241EXPA1 |
| 2022-01-14 10:07:35 |
621 |
18.178 |
XLON |
00291986242EXPA1 |
| 2022-01-14 10:07:49 |
600 |
18.176 |
XLON |
00291986323EXPA1 |
| 2022-01-14 10:07:49 |
300 |
18.176 |
XLON |
00291986324EXPA1 |
| 2022-01-14 10:08:03 |
652 |
18.178 |
CHIX |
00291986440EXPA1 |
| 2022-01-14 10:08:03 |
827 |
18.182 |
XLON |
00291986441EXPA1 |
| 2022-01-14 10:08:27 |
122 |
18.174 |
XLON |
00291986553EXPA1 |
| 2022-01-14 10:08:30 |
455 |
18.172 |
XLON |
00291986563EXPA1 |
| 2022-01-14 10:08:30 |
464 |
18.172 |
XLON |
00291986567EXPA1 |
| 2022-01-14 10:09:01 |
429 |
18.170 |
BATE |
00291986709EXPA1 |
| 2022-01-14 10:09:01 |
185 |
18.170 |
BATE |
00291986714EXPA1 |
| 2022-01-14 10:09:01 |
41 |
18.170 |
XLON |
00291986703EXPA1 |
| 2022-01-14 10:09:01 |
609 |
18.170 |
XLON |
00291986706EXPA1 |
| 2022-01-14 10:09:01 |
17 |
18.170 |
XLON |
00291986708EXPA1 |
| 2022-01-14 10:09:01 |
98 |
18.170 |
XLON |
00291986710EXPA1 |
| 2022-01-14 10:09:01 |
418 |
18.170 |
XLON |
00291986711EXPA1 |
| 2022-01-14 10:09:05 |
270 |
18.170 |
XLON |
00291986734EXPA1 |
| 2022-01-14 10:09:05 |
243 |
18.170 |
XLON |
00291986735EXPA1 |
| 2022-01-14 10:09:08 |
410 |
18.168 |
XLON |
00291986746EXPA1 |
| 2022-01-14 10:09:08 |
276 |
18.168 |
XLON |
00291986747EXPA1 |
| 2022-01-14 10:09:38 |
640 |
18.160 |
CHIX |
00291986932EXPA1 |
| 2022-01-14 10:09:40 |
89 |
18.158 |
XLON |
00291986981EXPA1 |
| 2022-01-14 10:09:40 |
211 |
18.158 |
XLON |
00291986982EXPA1 |
| 2022-01-14 10:10:08 |
685 |
18.168 |
XLON |
00291987090EXPA1 |
| 2022-01-14 10:10:12 |
521 |
18.170 |
XLON |
00291987110EXPA1 |
| 2022-01-14 10:10:12 |
1,102 |
18.170 |
XLON |
00291987111EXPA1 |
| 2022-01-14 10:10:12 |
737 |
18.170 |
XLON |
00291987112EXPA1 |
| 2022-01-14 10:10:29 |
377 |
18.164 |
XLON |
00291987172EXPA1 |
| 2022-01-14 10:10:40 |
279 |
18.162 |
BATE |
00291987215EXPA1 |
| 2022-01-14 10:10:40 |
287 |
18.162 |
BATE |
00291987217EXPA1 |
| 2022-01-14 10:11:26 |
592 |
18.160 |
CHIX |
00291987497EXPA1 |
| 2022-01-14 10:11:26 |
266 |
18.160 |
XLON |
00291987495EXPA1 |
| 2022-01-14 10:11:26 |
661 |
18.160 |
XLON |
00291987496EXPA1 |
| 2022-01-14 10:11:26 |
92 |
18.160 |
XLON |
00291987498EXPA1 |
| 2022-01-14 10:11:52 |
600 |
18.162 |
XLON |
00291987608EXPA1 |
| 2022-01-14 10:11:52 |
142 |
18.162 |
XLON |
00291987610EXPA1 |
| 2022-01-14 10:12:04 |
581 |
18.164 |
XLON |
00291987643EXPA1 |
| 2022-01-14 10:12:04 |
9 |
18.164 |
XLON |
00291987644EXPA1 |
| 2022-01-14 10:12:04 |
1,400 |
18.164 |
XLON |
00291987645EXPA1 |
| 2022-01-14 10:12:18 |
512 |
18.162 |
XLON |
00291987732EXPA1 |
| 2022-01-14 10:12:24 |
327 |
18.170 |
XLON |
00291987773EXPA1 |
| 2022-01-14 10:12:24 |
297 |
18.170 |
XLON |
00291987774EXPA1 |
| 2022-01-14 10:12:25 |
102 |
18.170 |
XLON |
00291987778EXPA1 |
| 2022-01-14 10:12:25 |
228 |
18.170 |
XLON |
00291987779EXPA1 |
| 2022-01-14 10:12:27 |
229 |
18.168 |
XLON |
00291987804EXPA1 |
| 2022-01-14 10:12:27 |
71 |
18.168 |
XLON |
00291987805EXPA1 |
| 2022-01-14 10:12:27 |
274 |
18.168 |
XLON |
00291987806EXPA1 |
| 2022-01-14 10:12:27 |
71 |
18.168 |
XLON |
00291987808EXPA1 |
| 2022-01-14 10:12:51 |
458 |
18.162 |
BATE |
00291987896EXPA1 |
| 2022-01-14 10:12:51 |
426 |
18.162 |
XLON |
00291987900EXPA1 |
| 2022-01-14 10:12:59 |
315 |
18.160 |
XLON |
00291987931EXPA1 |
| 2022-01-14 10:13:01 |
528 |
18.156 |
CHIX |
00291987935EXPA1 |
| 2022-01-14 10:13:01 |
504 |
18.156 |
XLON |
00291987934EXPA1 |
| 2022-01-14 10:13:18 |
125 |
18.154 |
XLON |
00291987986EXPA1 |
| 2022-01-14 10:13:18 |
211 |
18.154 |
XLON |
00291987987EXPA1 |
| 2022-01-14 10:13:19 |
117 |
18.152 |
CHIX |
00291987999EXPA1 |
| 2022-01-14 10:13:19 |
183 |
18.152 |
XLON |
00291988001EXPA1 |
| 2022-01-14 10:14:09 |
663 |
18.160 |
XLON |
00291988203EXPA1 |
| 2022-01-14 10:14:23 |
170 |
18.162 |
XLON |
00291988236EXPA1 |
| 2022-01-14 10:14:25 |
181 |
18.162 |
XLON |
00291988241EXPA1 |
| 2022-01-14 10:14:25 |
854 |
18.162 |
XLON |
00291988242EXPA1 |
| 2022-01-14 10:14:25 |
26 |
18.162 |
XLON |
00291988243EXPA1 |
| 2022-01-14 10:14:25 |
342 |
18.162 |
XLON |
00291988244EXPA1 |
| 2022-01-14 10:15:13 |
600 |
18.166 |
XLON |
00291988475EXPA1 |
| 2022-01-14 10:15:13 |
138 |
18.166 |
XLON |
00291988476EXPA1 |
| 2022-01-14 10:15:19 |
397 |
18.162 |
BATE |
00291988500EXPA1 |
| 2022-01-14 10:15:39 |
838 |
18.166 |
XLON |
00291988587EXPA1 |
| 2022-01-14 10:15:39 |
1,341 |
18.166 |
XLON |
00291988588EXPA1 |
| 2022-01-14 10:15:48 |
186 |
18.166 |
CHIX |
00291988643EXPA1 |
| 2022-01-14 10:15:48 |
473 |
18.166 |
CHIX |
00291988645EXPA1 |
| 2022-01-14 10:15:48 |
58 |
18.166 |
XLON |
00291988644EXPA1 |
| 2022-01-14 10:15:50 |
124 |
18.164 |
XLON |
00291988701EXPA1 |
| 2022-01-14 10:16:04 |
300 |
18.168 |
XLON |
00291988762EXPA1 |
| 2022-01-14 10:16:04 |
300 |
18.168 |
XLON |
00291988763EXPA1 |
| 2022-01-14 10:16:14 |
243 |
18.166 |
XLON |
00291988794EXPA1 |
| 2022-01-14 10:16:14 |
181 |
18.166 |
XLON |
00291988800EXPA1 |
| 2022-01-14 10:16:14 |
122 |
18.166 |
XLON |
00291988802EXPA1 |
| 2022-01-14 10:16:14 |
26 |
18.166 |
XLON |
00291988805EXPA1 |
| 2022-01-14 10:16:29 |
341 |
18.166 |
XLON |
00291988863EXPA1 |
| 2022-01-14 10:16:46 |
140 |
18.168 |
XLON |
00291988960EXPA1 |
| 2022-01-14 10:16:46 |
100 |
18.168 |
XLON |
00291988961EXPA1 |
| 2022-01-14 10:16:47 |
140 |
18.168 |
XLON |
00291988962EXPA1 |
| 2022-01-14 10:16:47 |
132 |
18.168 |
XLON |
00291988963EXPA1 |
| 2022-01-14 10:16:47 |
76 |
18.168 |
XLON |
00291988964EXPA1 |
| 2022-01-14 10:16:47 |
326 |
18.168 |
XLON |
00291988965EXPA1 |
| 2022-01-14 10:16:47 |
888 |
18.168 |
XLON |
00291988966EXPA1 |
| 2022-01-14 10:16:56 |
147 |
18.166 |
XLON |
00291988988EXPA1 |
| 2022-01-14 10:16:56 |
353 |
18.166 |
XLON |
00291988989EXPA1 |
| 2022-01-14 10:17:00 |
540 |
18.162 |
BATE |
00291989006EXPA1 |
| 2022-01-14 10:17:00 |
361 |
18.162 |
XLON |
00291989005EXPA1 |
| 2022-01-14 10:17:13 |
512 |
18.162 |
CHIX |
00291989060EXPA1 |
| 2022-01-14 10:17:33 |
67 |
18.158 |
XLON |
00291989130EXPA1 |
| 2022-01-14 10:17:33 |
304 |
18.158 |
XLON |
00291989133EXPA1 |
| 2022-01-14 10:17:33 |
277 |
18.158 |
XLON |
00291989139EXPA1 |
| 2022-01-14 10:17:33 |
67 |
18.158 |
XLON |
00291989140EXPA1 |
| 2022-01-14 10:17:33 |
23 |
18.158 |
XLON |
00291989141EXPA1 |
| 2022-01-14 10:18:03 |
7 |
18.172 |
XLON |
00291989291EXPA1 |
| 2022-01-14 10:18:03 |
210 |
18.172 |
XLON |
00291989292EXPA1 |
| 2022-01-14 10:18:03 |
83 |
18.172 |
XLON |
00291989293EXPA1 |
| 2022-01-14 10:18:03 |
300 |
18.172 |
XLON |
00291989294EXPA1 |
| 2022-01-14 10:18:20 |
297 |
18.168 |
XLON |
00291989342EXPA1 |
| 2022-01-14 10:18:21 |
50 |
18.168 |
XLON |
00291989344EXPA1 |
| 2022-01-14 10:18:21 |
283 |
18.168 |
XLON |
00291989346EXPA1 |
| 2022-01-14 10:18:24 |
300 |
18.168 |
XLON |
00291989357EXPA1 |
| 2022-01-14 10:18:24 |
600 |
18.170 |
XLON |
00291989358EXPA1 |
| 2022-01-14 10:18:24 |
455 |
18.170 |
XLON |
00291989359EXPA1 |
| 2022-01-14 10:18:32 |
197 |
18.164 |
XLON |
00291989426EXPA1 |
| 2022-01-14 10:18:33 |
172 |
18.164 |
XLON |
00291989427EXPA1 |
| 2022-01-14 10:18:33 |
245 |
18.164 |
XLON |
00291989428EXPA1 |
| 2022-01-14 10:19:01 |
376 |
18.164 |
XLON |
00291989561EXPA1 |
| 2022-01-14 10:19:34 |
181 |
18.172 |
BATE |
00291989717EXPA1 |
| 2022-01-14 10:19:34 |
386 |
18.172 |
BATE |
00291989718EXPA1 |
| 2022-01-14 10:19:34 |
619 |
18.172 |
CHIX |
00291989715EXPA1 |
| 2022-01-14 10:19:34 |
144 |
18.172 |
XLON |
00291989716EXPA1 |
| 2022-01-14 10:19:34 |
326 |
18.172 |
XLON |
00291989719EXPA1 |
| 2022-01-14 10:19:34 |
491 |
18.172 |
XLON |
00291989720EXPA1 |
| 2022-01-14 10:19:49 |
600 |
18.172 |
XLON |
00291989786EXPA1 |
| 2022-01-14 10:19:49 |
300 |
18.172 |
XLON |
00291989787EXPA1 |
| 2022-01-14 10:20:23 |
300 |
18.174 |
XLON |
00291989954EXPA1 |
| 2022-01-14 10:20:25 |
384 |
18.172 |
XLON |
00291989974EXPA1 |
| 2022-01-14 10:20:26 |
222 |
18.170 |
XLON |
00291989980EXPA1 |
| 2022-01-14 10:20:26 |
91 |
18.170 |
XLON |
00291989981EXPA1 |
| 2022-01-14 10:20:26 |
473 |
18.170 |
XLON |
00291989982EXPA1 |
| 2022-01-14 10:20:26 |
198 |
18.170 |
XLON |
00291989983EXPA1 |
| 2022-01-14 10:20:32 |
374 |
18.166 |
XLON |
00291990016EXPA1 |
| 2022-01-14 10:20:32 |
198 |
18.166 |
XLON |
00291990017EXPA1 |
| 2022-01-14 10:20:32 |
113 |
18.166 |
XLON |
00291990018EXPA1 |
| 2022-01-14 10:20:50 |
117 |
18.166 |
XLON |
00291990101EXPA1 |
| 2022-01-14 10:20:55 |
355 |
18.164 |
XLON |
00291990123EXPA1 |
| 2022-01-14 10:21:16 |
100 |
18.164 |
CHIX |
00291990241EXPA1 |
| 2022-01-14 10:21:17 |
300 |
18.164 |
CHIX |
00291990245EXPA1 |
| 2022-01-14 10:21:17 |
218 |
18.164 |
CHIX |
00291990246EXPA1 |
| 2022-01-14 10:21:18 |
300 |
18.164 |
BATE |
00291990257EXPA1 |
| 2022-01-14 10:21:18 |
300 |
18.164 |
BATE |
00291990258EXPA1 |
| 2022-01-14 10:21:18 |
75 |
18.164 |
BATE |
00291990259EXPA1 |
| 2022-01-14 10:21:24 |
328 |
18.166 |
XLON |
00291990271EXPA1 |
| 2022-01-14 10:21:29 |
200 |
18.168 |
XLON |
00291990289EXPA1 |
| 2022-01-14 10:21:43 |
738 |
18.170 |
XLON |
00291990355EXPA1 |
| 2022-01-14 10:21:43 |
192 |
18.170 |
XLON |
00291990356EXPA1 |
| 2022-01-14 10:21:43 |
271 |
18.170 |
XLON |
00291990357EXPA1 |
| 2022-01-14 10:21:43 |
996 |
18.170 |
XLON |
00291990358EXPA1 |
| 2022-01-14 10:22:03 |
93 |
18.164 |
XLON |
00291990468EXPA1 |
| 2022-01-14 10:22:03 |
445 |
18.164 |
XLON |
00291990469EXPA1 |
| 2022-01-14 10:22:03 |
307 |
18.164 |
XLON |
00291990470EXPA1 |
| 2022-01-14 10:22:13 |
594 |
18.154 |
XLON |
00291990551EXPA1 |
| 2022-01-14 10:22:36 |
45 |
18.142 |
XLON |
00291990645EXPA1 |
| 2022-01-14 10:22:36 |
129 |
18.144 |
XLON |
00291990646EXPA1 |
| 2022-01-14 10:22:36 |
390 |
18.144 |
XLON |
00291990647EXPA1 |
| 2022-01-14 10:22:36 |
314 |
18.142 |
XLON |
00291990648EXPA1 |
| 2022-01-14 10:23:25 |
149 |
18.138 |
XLON |
00291990846EXPA1 |
| 2022-01-14 10:23:25 |
150 |
18.138 |
XLON |
00291990847EXPA1 |
| 2022-01-14 10:23:25 |
12 |
18.138 |
XLON |
00291990848EXPA1 |
| 2022-01-14 10:23:32 |
156 |
18.140 |
XLON |
00291990890EXPA1 |
| 2022-01-14 10:23:32 |
1,777 |
18.140 |
XLON |
00291990891EXPA1 |
| 2022-01-14 10:23:45 |
673 |
18.136 |
CHIX |
00291990939EXPA1 |
| 2022-01-14 10:23:45 |
184 |
18.136 |
XLON |
00291990940EXPA1 |
| 2022-01-14 10:23:55 |
624 |
18.130 |
XLON |
00291990975EXPA1 |
| 2022-01-14 10:23:55 |
542 |
18.130 |
XLON |
00291990976EXPA1 |
| 2022-01-14 10:24:02 |
137 |
18.128 |
XLON |
00291991009EXPA1 |
| 2022-01-14 10:24:02 |
36 |
18.128 |
XLON |
00291991011EXPA1 |
| 2022-01-14 10:24:02 |
50 |
18.128 |
XLON |
00291991012EXPA1 |
| 2022-01-14 10:24:26 |
592 |
18.128 |
BATE |
00291991084EXPA1 |
| 2022-01-14 10:24:26 |
104 |
18.128 |
BATE |
00291991086EXPA1 |
| 2022-01-14 10:24:26 |
111 |
18.128 |
XLON |
00291991085EXPA1 |
| 2022-01-14 10:25:02 |
312 |
18.122 |
XLON |
00291991287EXPA1 |
| 2022-01-14 10:25:02 |
500 |
18.122 |
XLON |
00291991288EXPA1 |
| 2022-01-14 10:25:02 |
263 |
18.122 |
XLON |
00291991289EXPA1 |
| 2022-01-14 10:25:02 |
140 |
18.122 |
XLON |
00291991290EXPA1 |
| 2022-01-14 10:25:02 |
139 |
18.122 |
XLON |
00291991291EXPA1 |
| 2022-01-14 10:25:12 |
719 |
18.118 |
XLON |
00291991347EXPA1 |
| 2022-01-14 10:25:12 |
337 |
18.116 |
XLON |
00291991350EXPA1 |
| 2022-01-14 10:25:36 |
651 |
18.112 |
CHIX |
00291991476EXPA1 |
| 2022-01-14 10:25:36 |
476 |
18.112 |
XLON |
00291991475EXPA1 |
| 2022-01-14 10:25:38 |
801 |
18.110 |
XLON |
00291991486EXPA1 |
| 2022-01-14 10:25:46 |
144 |
18.106 |
XLON |
00291991514EXPA1 |
| 2022-01-14 10:25:51 |
359 |
18.102 |
XLON |
00291991564EXPA1 |
| 2022-01-14 10:25:59 |
220 |
18.102 |
XLON |
00291991602EXPA1 |
| 2022-01-14 10:25:59 |
122 |
18.102 |
XLON |
00291991603EXPA1 |
| 2022-01-14 10:26:00 |
306 |
18.098 |
XLON |
00291991618EXPA1 |
| 2022-01-14 10:26:10 |
311 |
18.102 |
XLON |
00291991681EXPA1 |
| 2022-01-14 10:26:12 |
374 |
18.100 |
XLON |
00291991716EXPA1 |
| 2022-01-14 10:26:42 |
142 |
18.094 |
XLON |
00291991903EXPA1 |
| 2022-01-14 10:26:42 |
228 |
18.094 |
XLON |
00291991904EXPA1 |
| 2022-01-14 10:26:46 |
92 |
18.090 |
XLON |
00291991938EXPA1 |
| 2022-01-14 10:26:56 |
495 |
18.090 |
XLON |
00291991983EXPA1 |
| 2022-01-14 10:26:56 |
5 |
18.090 |
XLON |
00291991984EXPA1 |
| 2022-01-14 10:27:35 |
687 |
18.104 |
XLON |
00291992163EXPA1 |
| 2022-01-14 10:27:40 |
611 |
18.102 |
XLON |
00291992188EXPA1 |
| 2022-01-14 10:27:40 |
473 |
18.102 |
XLON |
00291992189EXPA1 |
| 2022-01-14 10:28:00 |
349 |
18.102 |
XLON |
00291992235EXPA1 |
| 2022-01-14 10:28:06 |
846 |
18.098 |
XLON |
00291992267EXPA1 |
| 2022-01-14 10:28:19 |
64 |
18.098 |
XLON |
00291992303EXPA1 |
| 2022-01-14 10:28:19 |
159 |
18.098 |
XLON |
00291992304EXPA1 |
| 2022-01-14 10:28:19 |
62 |
18.098 |
XLON |
00291992305EXPA1 |
| 2022-01-14 10:28:19 |
64 |
18.098 |
XLON |
00291992306EXPA1 |
| 2022-01-14 10:28:25 |
249 |
18.098 |
BATE |
00291992317EXPA1 |
| 2022-01-14 10:28:25 |
383 |
18.098 |
BATE |
00291992320EXPA1 |
| 2022-01-14 10:28:25 |
619 |
18.098 |
CHIX |
00291992319EXPA1 |
| 2022-01-14 10:28:25 |
409 |
18.098 |
XLON |
00291992318EXPA1 |
| 2022-01-14 10:28:59 |
243 |
18.114 |
XLON |
00291992457EXPA1 |
| 2022-01-14 10:28:59 |
296 |
18.114 |
XLON |
00291992458EXPA1 |
| 2022-01-14 10:28:59 |
183 |
18.114 |
XLON |
00291992459EXPA1 |
| 2022-01-14 10:29:34 |
300 |
18.136 |
XLON |
00291992741EXPA1 |
| 2022-01-14 10:29:36 |
600 |
18.138 |
XLON |
00291992783EXPA1 |
| 2022-01-14 10:29:48 |
155 |
18.132 |
XLON |
00291992818EXPA1 |
| 2022-01-14 10:29:48 |
184 |
18.132 |
XLON |
00291992819EXPA1 |
| 2022-01-14 10:29:48 |
119 |
18.132 |
XLON |
00291992820EXPA1 |
| 2022-01-14 10:29:48 |
230 |
18.132 |
XLON |
00291992821EXPA1 |
| 2022-01-14 10:29:49 |
672 |
18.130 |
CHIX |
00291992830EXPA1 |
| 2022-01-14 10:29:49 |
823 |
18.130 |
XLON |
00291992833EXPA1 |
| 2022-01-14 10:29:49 |
98 |
18.128 |
XLON |
00291992834EXPA1 |
| 2022-01-14 10:29:49 |
301 |
18.128 |
XLON |
00291992835EXPA1 |
|
|
|
|
|
| 2022-01-14 10:29:52 |
300 |
18.126 |
BATE |
00291992849EXPA1 |
| 2022-01-14 10:30:56 |
600 |
18.130 |
XLON |
00291993188EXPA1 |
| 2022-01-14 10:30:56 |
425 |
18.130 |
XLON |
00291993190EXPA1 |
| 2022-01-14 10:30:56 |
1,159 |
18.130 |
XLON |
00291993191EXPA1 |
| 2022-01-14 10:30:59 |
191 |
18.126 |
XLON |
00291993229EXPA1 |
| 2022-01-14 10:31:06 |
22 |
18.126 |
XLON |
00291993317EXPA1 |
| 2022-01-14 10:31:11 |
296 |
18.124 |
XLON |
00291993348EXPA1 |
| 2022-01-14 10:31:11 |
381 |
18.124 |
XLON |
00291993350EXPA1 |
| 2022-01-14 10:31:17 |
148 |
18.124 |
XLON |
00291993375EXPA1 |
| 2022-01-14 10:31:17 |
37 |
18.122 |
XLON |
00291993377EXPA1 |
| 2022-01-14 10:31:17 |
141 |
18.124 |
XLON |
00291993378EXPA1 |
| 2022-01-14 10:31:17 |
313 |
18.122 |
XLON |
00291993379EXPA1 |
| 2022-01-14 10:31:17 |
341 |
18.122 |
XLON |
00291993380EXPA1 |
| 2022-01-14 10:31:26 |
54 |
18.120 |
CHIX |
00291993457EXPA1 |
| 2022-01-14 10:31:29 |
170 |
18.120 |
BATE |
00291993461EXPA1 |
| 2022-01-14 10:31:29 |
45 |
18.120 |
XLON |
00291993462EXPA1 |
| 2022-01-14 10:31:37 |
359 |
18.118 |
XLON |
00291993501EXPA1 |
| 2022-01-14 10:31:47 |
347 |
18.110 |
XLON |
00291993567EXPA1 |
| 2022-01-14 10:31:47 |
299 |
18.110 |
XLON |
00291993569EXPA1 |
| 2022-01-14 10:31:54 |
656 |
18.104 |
BATE |
00291993599EXPA1 |
| 2022-01-14 10:31:54 |
632 |
18.104 |
CHIX |
00291993598EXPA1 |
| 2022-01-14 10:31:54 |
371 |
18.106 |
XLON |
00291993597EXPA1 |
| 2022-01-14 10:32:13 |
397 |
18.108 |
XLON |
00291993679EXPA1 |
| 2022-01-14 10:32:43 |
55 |
18.108 |
XLON |
00291993782EXPA1 |
| 2022-01-14 10:32:43 |
313 |
18.108 |
XLON |
00291993783EXPA1 |
| 2022-01-14 10:33:10 |
5 |
18.106 |
XLON |
00291993899EXPA1 |
| 2022-01-14 10:33:13 |
203 |
18.104 |
XLON |
00291993909EXPA1 |
| 2022-01-14 10:33:13 |
134 |
18.104 |
XLON |
00291993910EXPA1 |
| 2022-01-14 10:33:21 |
104 |
18.106 |
XLON |
00291993944EXPA1 |
| 2022-01-14 10:33:23 |
926 |
18.106 |
XLON |
00291993951EXPA1 |
| 2022-01-14 10:33:23 |
926 |
18.106 |
XLON |
00291993952EXPA1 |
| 2022-01-14 10:33:23 |
171 |
18.106 |
XLON |
00291993953EXPA1 |
| 2022-01-14 10:33:44 |
82 |
18.102 |
XLON |
00291994035EXPA1 |
| 2022-01-14 10:33:44 |
170 |
18.102 |
XLON |
00291994036EXPA1 |
| 2022-01-14 10:33:44 |
101 |
18.102 |
XLON |
00291994037EXPA1 |
| 2022-01-14 10:33:44 |
275 |
18.100 |
XLON |
00291994038EXPA1 |
| 2022-01-14 10:34:15 |
300 |
18.110 |
CHIX |
00291994174EXPA1 |
| 2022-01-14 10:34:15 |
480 |
18.110 |
CHIX |
00291994176EXPA1 |
| 2022-01-14 10:34:15 |
750 |
18.110 |
XLON |
00291994175EXPA1 |
| 2022-01-14 10:34:27 |
300 |
18.106 |
XLON |
00291994246EXPA1 |
| 2022-01-14 10:34:27 |
408 |
18.106 |
XLON |
00291994247EXPA1 |
| 2022-01-14 10:34:34 |
300 |
18.104 |
BATE |
00291994309EXPA1 |
| 2022-01-14 10:34:34 |
283 |
18.104 |
BATE |
00291994310EXPA1 |
| 2022-01-14 10:34:34 |
300 |
18.104 |
XLON |
00291994311EXPA1 |
| 2022-01-14 10:34:37 |
21 |
18.100 |
BATE |
00291994346EXPA1 |
| 2022-01-14 10:34:37 |
162 |
18.100 |
BATE |
00291994347EXPA1 |
| 2022-01-14 10:34:37 |
679 |
18.100 |
XLON |
00291994348EXPA1 |
| 2022-01-14 10:35:02 |
300 |
18.096 |
XLON |
00291994506EXPA1 |
| 2022-01-14 10:35:02 |
319 |
18.096 |
XLON |
00291994507EXPA1 |
| 2022-01-14 10:35:02 |
147 |
18.096 |
XLON |
00291994508EXPA1 |
| 2022-01-14 10:35:11 |
16 |
18.092 |
XLON |
00291994672EXPA1 |
| 2022-01-14 10:35:12 |
638 |
18.092 |
XLON |
00291994676EXPA1 |
| 2022-01-14 10:35:12 |
326 |
18.092 |
XLON |
00291994677EXPA1 |
| 2022-01-14 10:35:15 |
170 |
18.088 |
CHIX |
00291994692EXPA1 |
| 2022-01-14 10:35:15 |
410 |
18.090 |
XLON |
00291994691EXPA1 |
| 2022-01-14 10:35:23 |
104 |
18.094 |
XLON |
00291994715EXPA1 |
| 2022-01-14 10:35:26 |
110 |
18.092 |
XLON |
00291994778EXPA1 |
| 2022-01-14 10:35:26 |
241 |
18.092 |
XLON |
00291994779EXPA1 |
| 2022-01-14 10:35:32 |
366 |
18.088 |
XLON |
00291994795EXPA1 |
| 2022-01-14 10:35:43 |
118 |
18.094 |
XLON |
00291994836EXPA1 |
| 2022-01-14 10:35:43 |
215 |
18.094 |
XLON |
00291994837EXPA1 |
| 2022-01-14 10:35:49 |
316 |
18.090 |
XLON |
00291994867EXPA1 |
| 2022-01-14 10:36:27 |
72 |
18.094 |
XLON |
00291995125EXPA1 |
| 2022-01-14 10:36:27 |
264 |
18.094 |
XLON |
00291995126EXPA1 |
| 2022-01-14 10:36:29 |
367 |
18.090 |
XLON |
00291995133EXPA1 |
| 2022-01-14 10:36:30 |
609 |
18.088 |
XLON |
00291995138EXPA1 |
| 2022-01-14 10:37:12 |
350 |
18.086 |
XLON |
00291995307EXPA1 |
| 2022-01-14 10:37:35 |
41 |
18.094 |
XLON |
00291995384EXPA1 |
| 2022-01-14 10:37:35 |
30 |
18.094 |
XLON |
00291995385EXPA1 |
| 2022-01-14 10:37:35 |
676 |
18.094 |
XLON |
00291995386EXPA1 |
| 2022-01-14 10:37:35 |
2,096 |
18.094 |
XLON |
00291995387EXPA1 |
| 2022-01-14 10:38:22 |
218 |
18.098 |
BATE |
00291995522EXPA1 |
| 2022-01-14 10:38:22 |
50 |
18.098 |
BATE |
00291995523EXPA1 |
| 2022-01-14 10:38:56 |
1,273 |
18.112 |
CHIX |
00291995654EXPA1 |
| 2022-01-14 10:38:56 |
15 |
18.112 |
XLON |
00291995652EXPA1 |
| 2022-01-14 10:38:56 |
2,159 |
18.112 |
XLON |
00291995653EXPA1 |
| 2022-01-14 10:39:48 |
650 |
18.122 |
XLON |
00291995857EXPA1 |
| 2022-01-14 10:39:48 |
426 |
18.122 |
XLON |
00291995858EXPA1 |
| 2022-01-14 10:40:11 |
11 |
18.124 |
BATE |
00291995960EXPA1 |
| 2022-01-14 10:40:11 |
71 |
18.124 |
BATE |
00291995961EXPA1 |
| 2022-01-14 10:40:11 |
176 |
18.124 |
XLON |
00291995962EXPA1 |
| 2022-01-14 10:40:11 |
1,058 |
18.124 |
XLON |
00291995963EXPA1 |
| 2022-01-14 10:40:11 |
790 |
18.124 |
XLON |
00291995964EXPA1 |
| 2022-01-14 10:40:11 |
484 |
18.122 |
XLON |
00291995965EXPA1 |
| 2022-01-14 10:40:20 |
708 |
18.120 |
BATE |
00291995999EXPA1 |
| 2022-01-14 10:40:20 |
281 |
18.120 |
XLON |
00291996000EXPA1 |
| 2022-01-14 10:40:20 |
328 |
18.120 |
XLON |
00291996001EXPA1 |
| 2022-01-14 10:41:23 |
123 |
18.136 |
XLON |
00291996329EXPA1 |
| 2022-01-14 10:41:23 |
289 |
18.136 |
XLON |
00291996330EXPA1 |
| 2022-01-14 10:41:23 |
166 |
18.136 |
XLON |
00291996331EXPA1 |
| 2022-01-14 10:41:23 |
142 |
18.136 |
XLON |
00291996332EXPA1 |
| 2022-01-14 10:41:31 |
188 |
18.136 |
XLON |
00291996372EXPA1 |
| 2022-01-14 10:41:31 |
74 |
18.136 |
XLON |
00291996373EXPA1 |
| 2022-01-14 10:41:31 |
1,780 |
18.136 |
XLON |
00291996374EXPA1 |
| 2022-01-14 10:41:31 |
246 |
18.136 |
XLON |
00291996375EXPA1 |
| 2022-01-14 10:41:41 |
292 |
18.134 |
XLON |
00291996430EXPA1 |
| 2022-01-14 10:42:27 |
600 |
18.148 |
XLON |
00291996785EXPA1 |
| 2022-01-14 10:42:27 |
200 |
18.148 |
XLON |
00291996786EXPA1 |
| 2022-01-14 10:42:27 |
192 |
18.148 |
XLON |
00291996787EXPA1 |
| 2022-01-14 10:42:37 |
6 |
18.146 |
CHIX |
00291996817EXPA1 |
| 2022-01-14 10:42:37 |
93 |
18.146 |
CHIX |
00291996818EXPA1 |
| 2022-01-14 10:42:37 |
300 |
18.146 |
CHIX |
00291996819EXPA1 |
| 2022-01-14 10:42:37 |
846 |
18.146 |
CHIX |
00291996820EXPA1 |
| 2022-01-14 10:42:38 |
699 |
18.142 |
BATE |
00291996825EXPA1 |
| 2022-01-14 10:42:38 |
714 |
18.142 |
XLON |
00291996826EXPA1 |
| 2022-01-14 10:42:38 |
741 |
18.144 |
XLON |
00291996827EXPA1 |
| 2022-01-14 10:42:39 |
244 |
18.140 |
XLON |
00291996833EXPA1 |
| 2022-01-14 10:43:36 |
6 |
18.132 |
XLON |
00291997122EXPA1 |
| 2022-01-14 10:43:36 |
600 |
18.134 |
XLON |
00291997123EXPA1 |
| 2022-01-14 10:43:59 |
300 |
18.130 |
XLON |
00291997241EXPA1 |
| 2022-01-14 10:43:59 |
600 |
18.132 |
XLON |
00291997242EXPA1 |
| 2022-01-14 10:43:59 |
130 |
18.132 |
XLON |
00291997243EXPA1 |
| 2022-01-14 10:44:13 |
300 |
18.130 |
XLON |
00291997280EXPA1 |
| 2022-01-14 10:44:16 |
166 |
18.130 |
XLON |
00291997296EXPA1 |
| 2022-01-14 10:44:16 |
112 |
18.130 |
XLON |
00291997297EXPA1 |
| 2022-01-14 10:44:16 |
107 |
18.130 |
XLON |
00291997298EXPA1 |
| 2022-01-14 10:44:16 |
475 |
18.130 |
XLON |
00291997299EXPA1 |
| 2022-01-14 10:44:24 |
14 |
18.128 |
XLON |
00291997358EXPA1 |
| 2022-01-14 10:44:24 |
671 |
18.128 |
XLON |
00291997359EXPA1 |
| 2022-01-14 10:45:00 |
296 |
18.126 |
CHIX |
00291997583EXPA1 |
| 2022-01-14 10:45:00 |
196 |
18.126 |
CHIX |
00291997585EXPA1 |
| 2022-01-14 10:45:00 |
73 |
18.130 |
XLON |
00291997564EXPA1 |
| 2022-01-14 10:45:00 |
9 |
18.130 |
XLON |
00291997565EXPA1 |
| 2022-01-14 10:45:00 |
145 |
18.130 |
XLON |
00291997577EXPA1 |
| 2022-01-14 10:45:00 |
1,980 |
18.130 |
XLON |
00291997578EXPA1 |
| 2022-01-14 10:45:00 |
132 |
18.126 |
XLON |
00291997579EXPA1 |
| 2022-01-14 10:45:00 |
260 |
18.126 |
XLON |
00291997581EXPA1 |
| 2022-01-14 10:45:00 |
97 |
18.126 |
XLON |
00291997584EXPA1 |
| 2022-01-14 10:45:23 |
563 |
18.124 |
XLON |
00291997692EXPA1 |
| 2022-01-14 10:45:26 |
300 |
18.122 |
BATE |
00291997725EXPA1 |
| 2022-01-14 10:45:26 |
311 |
18.122 |
XLON |
00291997726EXPA1 |
| 2022-01-14 10:45:26 |
107 |
18.122 |
XLON |
00291997727EXPA1 |
| 2022-01-14 10:45:35 |
300 |
18.114 |
CHIX |
00291997798EXPA1 |
| 2022-01-14 10:45:35 |
363 |
18.114 |
XLON |
00291997799EXPA1 |
| 2022-01-14 10:46:21 |
739 |
18.132 |
XLON |
00291997989EXPA1 |
| 2022-01-14 10:46:43 |
104 |
18.132 |
XLON |
00291998109EXPA1 |
| 2022-01-14 10:46:43 |
566 |
18.132 |
XLON |
00291998110EXPA1 |
| 2022-01-14 10:46:45 |
280 |
18.130 |
BATE |
00291998119EXPA1 |
| 2022-01-14 10:47:04 |
210 |
18.132 |
XLON |
00291998178EXPA1 |
| 2022-01-14 10:47:09 |
466 |
18.128 |
XLON |
00291998206EXPA1 |
| 2022-01-14 10:47:09 |
309 |
18.128 |
XLON |
00291998207EXPA1 |
| 2022-01-14 10:47:11 |
153 |
18.126 |
XLON |
00291998217EXPA1 |
| 2022-01-14 10:47:11 |
263 |
18.126 |
XLON |
00291998218EXPA1 |
| 2022-01-14 10:47:11 |
335 |
18.126 |
XLON |
00291998219EXPA1 |
| 2022-01-14 10:47:15 |
469 |
18.124 |
XLON |
00291998237EXPA1 |
| 2022-01-14 10:47:17 |
386 |
18.120 |
XLON |
00291998270EXPA1 |
| 2022-01-14 10:47:48 |
300 |
18.128 |
BATE |
00291998437EXPA1 |
| 2022-01-14 10:47:48 |
382 |
18.128 |
BATE |
00291998438EXPA1 |
| 2022-01-14 10:47:48 |
618 |
18.128 |
CHIX |
00291998436EXPA1 |
| 2022-01-14 10:47:51 |
184 |
18.126 |
XLON |
00291998451EXPA1 |
| 2022-01-14 10:47:51 |
306 |
18.126 |
XLON |
00291998453EXPA1 |
| 2022-01-14 10:47:51 |
160 |
18.126 |
XLON |
00291998454EXPA1 |
| 2022-01-14 10:48:43 |
2,225 |
18.124 |
XLON |
00291998690EXPA1 |
| 2022-01-14 10:48:44 |
376 |
18.122 |
XLON |
00291998702EXPA1 |
| 2022-01-14 10:48:52 |
294 |
18.124 |
XLON |
00291998738EXPA1 |
| 2022-01-14 10:49:18 |
301 |
18.122 |
XLON |
00291998899EXPA1 |
|
|
|
|
|
| 2022-01-14 10:49:37 |
148 |
18.120 |
XLON |
00291998958EXPA1 |
| 2022-01-14 10:49:37 |
132 |
18.120 |
XLON |
00291998959EXPA1 |
| 2022-01-14 10:49:49 |
190 |
18.122 |
CHIX |
00291999072EXPA1 |
| 2022-01-14 10:49:49 |
110 |
18.122 |
CHIX |
00291999073EXPA1 |
| 2022-01-14 10:49:49 |
324 |
18.122 |
CHIX |
00291999074EXPA1 |
| 2022-01-14 10:50:15 |
600 |
18.124 |
XLON |
00291999215EXPA1 |
| 2022-01-14 10:50:17 |
100 |
18.128 |
XLON |
00291999232EXPA1 |
| 2022-01-14 10:50:17 |
371 |
18.128 |
XLON |
00291999233EXPA1 |
| 2022-01-14 10:50:17 |
210 |
18.128 |
XLON |
00291999234EXPA1 |
| 2022-01-14 10:50:17 |
162 |
18.128 |
XLON |
00291999235EXPA1 |
| 2022-01-14 10:50:17 |
91 |
18.128 |
XLON |
00291999236EXPA1 |
| 2022-01-14 10:50:17 |
200 |
18.128 |
XLON |
00291999237EXPA1 |
| 2022-01-14 10:50:17 |
701 |
18.128 |
XLON |
00291999238EXPA1 |
| 2022-01-14 10:50:17 |
69 |
18.128 |
XLON |
00291999239EXPA1 |
| 2022-01-14 10:50:18 |
61 |
18.126 |
XLON |
00291999240EXPA1 |
| 2022-01-14 10:50:39 |
41 |
18.134 |
XLON |
00291999350EXPA1 |
| 2022-01-14 10:50:40 |
666 |
18.132 |
BATE |
00291999359EXPA1 |
| 2022-01-14 10:50:40 |
709 |
18.134 |
XLON |
00291999357EXPA1 |
| 2022-01-14 10:51:11 |
300 |
18.136 |
XLON |
00291999464EXPA1 |
| 2022-01-14 10:51:11 |
436 |
18.136 |
XLON |
00291999465EXPA1 |
| 2022-01-14 10:51:16 |
500 |
18.134 |
XLON |
00291999536EXPA1 |
| 2022-01-14 10:51:41 |
219 |
18.128 |
XLON |
00291999680EXPA1 |
| 2022-01-14 10:51:41 |
615 |
18.128 |
XLON |
00291999681EXPA1 |
| 2022-01-14 10:51:41 |
94 |
18.128 |
XLON |
00291999683EXPA1 |
| 2022-01-14 10:52:07 |
744 |
18.124 |
CHIX |
00291999905EXPA1 |
| 2022-01-14 10:52:07 |
412 |
18.124 |
XLON |
00291999902EXPA1 |
| 2022-01-14 10:52:07 |
347 |
18.124 |
XLON |
00291999906EXPA1 |
| 2022-01-14 10:52:07 |
189 |
18.124 |
XLON |
00291999907EXPA1 |
| 2022-01-14 10:53:00 |
47 |
18.132 |
XLON |
00292000142EXPA1 |
| 2022-01-14 10:53:00 |
833 |
18.132 |
XLON |
00292000143EXPA1 |
| 2022-01-14 10:53:00 |
1,023 |
18.132 |
XLON |
00292000144EXPA1 |
| 2022-01-14 10:53:02 |
439 |
18.130 |
XLON |
00292000152EXPA1 |
| 2022-01-14 10:53:02 |
366 |
18.130 |
XLON |
00292000153EXPA1 |
| 2022-01-14 10:53:02 |
359 |
18.130 |
XLON |
00292000154EXPA1 |
| 2022-01-14 10:53:44 |
665 |
18.142 |
XLON |
00292000306EXPA1 |
| 2022-01-14 10:53:44 |
452 |
18.142 |
XLON |
00292000307EXPA1 |
| 2022-01-14 10:53:44 |
48 |
18.142 |
XLON |
00292000313EXPA1 |
| 2022-01-14 10:54:23 |
562 |
18.148 |
CHIX |
00292000526EXPA1 |
| 2022-01-14 10:54:33 |
657 |
18.142 |
XLON |
00292000574EXPA1 |
| 2022-01-14 10:54:33 |
436 |
18.142 |
XLON |
00292000578EXPA1 |
| 2022-01-14 10:54:57 |
300 |
18.142 |
BATE |
00292000705EXPA1 |
| 2022-01-14 10:54:57 |
300 |
18.142 |
BATE |
00292000706EXPA1 |
| 2022-01-14 10:54:57 |
109 |
18.142 |
XLON |
00292000700EXPA1 |
| 2022-01-14 10:54:57 |
339 |
18.142 |
XLON |
00292000701EXPA1 |
| 2022-01-14 10:54:57 |
548 |
18.142 |
XLON |
00292000702EXPA1 |
| 2022-01-14 10:54:57 |
102 |
18.142 |
XLON |
00292000703EXPA1 |
| 2022-01-14 10:54:57 |
546 |
18.142 |
XLON |
00292000704EXPA1 |
| 2022-01-14 10:55:21 |
493 |
18.138 |
XLON |
00292000832EXPA1 |
| 2022-01-14 10:55:21 |
587 |
18.138 |
XLON |
00292000834EXPA1 |
| 2022-01-14 10:55:21 |
33 |
18.136 |
XLON |
00292000848EXPA1 |
| 2022-01-14 10:55:21 |
438 |
18.136 |
XLON |
00292000850EXPA1 |
| 2022-01-14 10:55:47 |
315 |
18.140 |
XLON |
00292000914EXPA1 |
| 2022-01-14 10:56:00 |
586 |
18.142 |
CHIX |
00292000971EXPA1 |
| 2022-01-14 10:56:18 |
262 |
18.148 |
XLON |
00292001069EXPA1 |
| 2022-01-14 10:56:21 |
300 |
18.148 |
XLON |
00292001100EXPA1 |
| 2022-01-14 10:56:39 |
57 |
18.154 |
XLON |
00292001159EXPA1 |
| 2022-01-14 10:56:39 |
51 |
18.154 |
XLON |
00292001160EXPA1 |
| 2022-01-14 10:56:39 |
1,847 |
18.154 |
XLON |
00292001161EXPA1 |
| 2022-01-14 10:57:10 |
103 |
18.156 |
BATE |
00292001264EXPA1 |
| 2022-01-14 10:57:10 |
197 |
18.156 |
BATE |
00292001265EXPA1 |
| 2022-01-14 10:57:54 |
600 |
18.164 |
XLON |
00292001477EXPA1 |
| 2022-01-14 10:58:03 |
679 |
18.162 |
BATE |
00292001528EXPA1 |
| 2022-01-14 10:58:04 |
164 |
18.158 |
CHIX |
00292001580EXPA1 |
| 2022-01-14 10:58:04 |
729 |
18.160 |
XLON |
00292001561EXPA1 |
| 2022-01-14 10:58:04 |
597 |
18.160 |
XLON |
00292001567EXPA1 |
| 2022-01-14 10:58:04 |
69 |
18.160 |
XLON |
00292001578EXPA1 |
| 2022-01-14 10:58:51 |
81 |
18.160 |
XLON |
00292001766EXPA1 |
| 2022-01-14 10:58:53 |
46 |
18.160 |
XLON |
00292001774EXPA1 |
| 2022-01-14 10:58:56 |
723 |
18.160 |
XLON |
00292001783EXPA1 |
| 2022-01-14 10:58:56 |
246 |
18.160 |
XLON |
00292001784EXPA1 |
| 2022-01-14 10:58:56 |
859 |
18.160 |
XLON |
00292001785EXPA1 |
| 2022-01-14 10:58:56 |
163 |
18.160 |
XLON |
00292001786EXPA1 |
| 2022-01-14 10:59:35 |
93 |
18.164 |
XLON |
00292002007EXPA1 |
| 2022-01-14 10:59:35 |
550 |
18.164 |
XLON |
00292002008EXPA1 |
| 2022-01-14 10:59:35 |
801 |
18.164 |
XLON |
00292002009EXPA1 |
| 2022-01-14 10:59:45 |
600 |
18.160 |
XLON |
00292002093EXPA1 |
| 2022-01-14 10:59:45 |
600 |
18.160 |
XLON |
00292002094EXPA1 |
| 2022-01-14 11:00:05 |
500 |
18.156 |
XLON |
00292002226EXPA1 |
| 2022-01-14 11:00:05 |
3 |
18.156 |
XLON |
00292002227EXPA1 |
| 2022-01-14 11:00:06 |
39 |
18.156 |
CHIX |
00292002251EXPA1 |
| 2022-01-14 11:00:08 |
163 |
18.156 |
CHIX |
00292002259EXPA1 |
| 2022-01-14 11:00:08 |
300 |
18.156 |
CHIX |
00292002260EXPA1 |
| 2022-01-14 11:00:17 |
300 |
18.152 |
XLON |
00292002305EXPA1 |
| 2022-01-14 11:00:26 |
200 |
18.150 |
CHIX |
00292002332EXPA1 |
| 2022-01-14 11:00:26 |
100 |
18.150 |
CHIX |
00292002333EXPA1 |
| 2022-01-14 11:00:26 |
200 |
18.150 |
CHIX |
00292002334EXPA1 |
| 2022-01-14 11:00:26 |
99 |
18.150 |
XLON |
00292002335EXPA1 |
| 2022-01-14 11:00:26 |
108 |
18.150 |
XLON |
00292002336EXPA1 |
| 2022-01-14 11:00:26 |
99 |
18.150 |
XLON |
00292002337EXPA1 |
| 2022-01-14 11:00:54 |
1,872 |
18.154 |
XLON |
00292002465EXPA1 |
| 2022-01-14 11:01:14 |
389 |
18.164 |
XLON |
00292002657EXPA1 |
| 2022-01-14 11:01:14 |
232 |
18.164 |
XLON |
00292002658EXPA1 |
| 2022-01-14 11:01:26 |
100 |
18.166 |
BATE |
00292002708EXPA1 |
| 2022-01-14 11:01:26 |
100 |
18.166 |
BATE |
00292002709EXPA1 |
| 2022-01-14 11:01:26 |
100 |
18.166 |
BATE |
00292002710EXPA1 |
| 2022-01-14 11:01:27 |
135 |
18.166 |
XLON |
00292002716EXPA1 |
| 2022-01-14 11:01:28 |
238 |
18.164 |
XLON |
00292002732EXPA1 |
| 2022-01-14 11:01:28 |
406 |
18.164 |
XLON |
00292002735EXPA1 |
| 2022-01-14 11:01:30 |
92 |
18.162 |
BATE |
00292002808EXPA1 |
| 2022-01-14 11:01:52 |
308 |
18.162 |
XLON |
00292002911EXPA1 |
| 2022-01-14 11:01:52 |
305 |
18.162 |
XLON |
00292002912EXPA1 |
| 2022-01-14 11:02:35 |
100 |
18.168 |
XLON |
00292003082EXPA1 |
| 2022-01-14 11:02:35 |
106 |
18.168 |
XLON |
00292003083EXPA1 |
| 2022-01-14 11:02:35 |
116 |
18.168 |
XLON |
00292003084EXPA1 |
| 2022-01-14 11:02:35 |
100 |
18.168 |
XLON |
00292003085EXPA1 |
| 2022-01-14 11:02:35 |
1,034 |
18.168 |
XLON |
00292003086EXPA1 |
| 2022-01-14 11:02:35 |
659 |
18.168 |
XLON |
00292003087EXPA1 |
| 2022-01-14 11:02:58 |
300 |
18.166 |
BATE |
00292003287EXPA1 |
| 2022-01-14 11:02:58 |
556 |
18.166 |
CHIX |
00292003288EXPA1 |
| 2022-01-14 11:02:58 |
206 |
18.166 |
XLON |
00292003283EXPA1 |
| 2022-01-14 11:02:58 |
74 |
18.166 |
XLON |
00292003284EXPA1 |
| 2022-01-14 11:02:58 |
87 |
18.166 |
XLON |
00292003285EXPA1 |
| 2022-01-14 11:02:58 |
40 |
18.166 |
XLON |
00292003286EXPA1 |
| 2022-01-14 11:03:29 |
7 |
18.168 |
BATE |
00292003459EXPA1 |
| 2022-01-14 11:03:29 |
6 |
18.168 |
BATE |
00292003460EXPA1 |
| 2022-01-14 11:03:29 |
6 |
18.168 |
BATE |
00292003461EXPA1 |
| 2022-01-14 11:03:29 |
5 |
18.168 |
BATE |
00292003462EXPA1 |
| 2022-01-14 11:03:29 |
5 |
18.168 |
BATE |
00292003463EXPA1 |
| 2022-01-14 11:03:41 |
585 |
18.168 |
BATE |
00292003528EXPA1 |
| 2022-01-14 11:03:41 |
115 |
18.170 |
XLON |
00292003522EXPA1 |
| 2022-01-14 11:03:41 |
337 |
18.170 |
XLON |
00292003523EXPA1 |
| 2022-01-14 11:03:41 |
583 |
18.170 |
XLON |
00292003524EXPA1 |
| 2022-01-14 11:03:41 |
161 |
18.170 |
XLON |
00292003525EXPA1 |
| 2022-01-14 11:03:41 |
71 |
18.170 |
XLON |
00292003526EXPA1 |
| 2022-01-14 11:03:58 |
497 |
18.162 |
XLON |
00292003617EXPA1 |
| 2022-01-14 11:04:04 |
108 |
18.162 |
XLON |
00292003709EXPA1 |
| 2022-01-14 11:04:04 |
116 |
18.162 |
XLON |
00292003710EXPA1 |
| 2022-01-14 11:04:04 |
118 |
18.162 |
XLON |
00292003716EXPA1 |
| 2022-01-14 11:04:10 |
94 |
18.162 |
XLON |
00292003747EXPA1 |
| 2022-01-14 11:04:10 |
94 |
18.162 |
XLON |
00292003749EXPA1 |
| 2022-01-14 11:04:10 |
591 |
18.162 |
XLON |
00292003752EXPA1 |
| 2022-01-14 11:04:10 |
429 |
18.162 |
XLON |
00292003753EXPA1 |
| 2022-01-14 11:04:19 |
665 |
18.158 |
CHIX |
00292003820EXPA1 |
| 2022-01-14 11:04:19 |
117 |
18.158 |
XLON |
00292003819EXPA1 |
| 2022-01-14 11:04:19 |
402 |
18.158 |
XLON |
00292003821EXPA1 |
| 2022-01-14 11:04:35 |
244 |
18.156 |
XLON |
00292003882EXPA1 |
| 2022-01-14 11:04:45 |
33 |
18.152 |
XLON |
00292003927EXPA1 |
| 2022-01-14 11:04:45 |
315 |
18.152 |
XLON |
00292003928EXPA1 |
| 2022-01-14 11:04:45 |
447 |
18.152 |
XLON |
00292003929EXPA1 |
| 2022-01-14 11:04:45 |
288 |
18.150 |
XLON |
00292003952EXPA1 |
| 2022-01-14 11:05:29 |
101 |
18.162 |
XLON |
00292004288EXPA1 |
| 2022-01-14 11:05:29 |
521 |
18.162 |
XLON |
00292004289EXPA1 |
| 2022-01-14 11:05:29 |
134 |
18.162 |
XLON |
00292004290EXPA1 |
| 2022-01-14 11:05:32 |
582 |
18.162 |
XLON |
00292004319EXPA1 |
| 2022-01-14 11:06:05 |
555 |
18.170 |
XLON |
00292004533EXPA1 |
| 2022-01-14 11:06:05 |
713 |
18.170 |
XLON |
00292004534EXPA1 |
| 2022-01-14 11:06:39 |
673 |
18.168 |
BATE |
00292004774EXPA1 |
| 2022-01-14 11:06:39 |
598 |
18.168 |
CHIX |
00292004776EXPA1 |
| 2022-01-14 11:06:55 |
76 |
18.168 |
XLON |
00292004847EXPA1 |
| 2022-01-14 11:07:06 |
2,231 |
18.168 |
XLON |
00292004915EXPA1 |
| 2022-01-14 11:07:37 |
1,340 |
18.168 |
XLON |
00292005079EXPA1 |
| 2022-01-14 11:08:11 |
556 |
18.164 |
XLON |
00292005216EXPA1 |
| 2022-01-14 11:08:11 |
333 |
18.164 |
XLON |
00292005217EXPA1 |
| 2022-01-14 11:08:12 |
783 |
18.162 |
XLON |
00292005220EXPA1 |
| 2022-01-14 11:08:13 |
200 |
18.160 |
CHIX |
00292005223EXPA1 |
| 2022-01-14 11:08:27 |
130 |
18.162 |
XLON |
00292005284EXPA1 |
| 2022-01-14 11:08:27 |
131 |
18.162 |
XLON |
00292005285EXPA1 |
| 2022-01-14 11:08:27 |
64 |
18.162 |
XLON |
00292005286EXPA1 |
| 2022-01-14 11:09:00 |
23 |
18.168 |
XLON |
00292005390EXPA1 |
| 2022-01-14 11:09:00 |
10 |
18.168 |
XLON |
00292005391EXPA1 |
| 2022-01-14 11:09:00 |
33 |
18.168 |
XLON |
00292005392EXPA1 |
| 2022-01-14 11:09:06 |
500 |
18.170 |
XLON |
00292005435EXPA1 |
| 2022-01-14 11:09:06 |
95 |
18.170 |
XLON |
00292005445EXPA1 |
| 2022-01-14 11:09:07 |
152 |
18.170 |
XLON |
00292005446EXPA1 |
| 2022-01-14 11:09:07 |
148 |
18.170 |
XLON |
00292005447EXPA1 |
| 2022-01-14 11:09:07 |
300 |
18.170 |
XLON |
00292005450EXPA1 |
| 2022-01-14 11:09:14 |
125 |
18.176 |
BATE |
00292005534EXPA1 |
| 2022-01-14 11:09:14 |
558 |
18.176 |
BATE |
00292005535EXPA1 |
| 2022-01-14 11:09:43 |
300 |
18.172 |
XLON |
00292005674EXPA1 |
| 2022-01-14 11:09:51 |
600 |
18.172 |
XLON |
00292005711EXPA1 |
| 2022-01-14 11:09:51 |
257 |
18.172 |
XLON |
00292005712EXPA1 |
| 2022-01-14 11:10:31 |
84 |
18.176 |
XLON |
00292005972EXPA1 |
| 2022-01-14 11:10:31 |
100 |
18.176 |
XLON |
00292005973EXPA1 |
| 2022-01-14 11:10:31 |
1,048 |
18.176 |
XLON |
00292005974EXPA1 |
| 2022-01-14 11:10:31 |
300 |
18.176 |
XLON |
00292005975EXPA1 |
| 2022-01-14 11:10:39 |
222 |
18.178 |
XLON |
00292006001EXPA1 |
| 2022-01-14 11:10:40 |
300 |
18.178 |
CHIX |
00292006002EXPA1 |
| 2022-01-14 11:10:40 |
919 |
18.178 |
CHIX |
00292006003EXPA1 |
| 2022-01-14 11:10:40 |
426 |
18.178 |
XLON |
00292006004EXPA1 |
| 2022-01-14 11:10:40 |
383 |
18.178 |
XLON |
00292006005EXPA1 |
| 2022-01-14 11:10:40 |
998 |
18.178 |
XLON |
00292006006EXPA1 |
| 2022-01-14 11:10:59 |
430 |
18.176 |
XLON |
00292006096EXPA1 |
| 2022-01-14 11:10:59 |
320 |
18.176 |
XLON |
00292006097EXPA1 |
| 2022-01-14 11:11:07 |
150 |
18.176 |
XLON |
00292006207EXPA1 |
| 2022-01-14 11:11:07 |
160 |
18.176 |
XLON |
00292006208EXPA1 |
| 2022-01-14 11:11:26 |
3 |
18.182 |
XLON |
00292006303EXPA1 |
| 2022-01-14 11:11:26 |
189 |
18.182 |
XLON |
00292006304EXPA1 |
| 2022-01-14 11:11:26 |
115 |
18.182 |
XLON |
00292006305EXPA1 |
| 2022-01-14 11:11:26 |
11 |
18.182 |
XLON |
00292006306EXPA1 |
| 2022-01-14 11:11:55 |
259 |
18.180 |
XLON |
00292006443EXPA1 |
| 2022-01-14 11:12:22 |
2,072 |
18.188 |
XLON |
00292006632EXPA1 |
| 2022-01-14 11:12:51 |
25 |
18.192 |
BATE |
00292006799EXPA1 |
| 2022-01-14 11:13:18 |
294 |
18.200 |
XLON |
00292006985EXPA1 |
| 2022-01-14 11:13:18 |
250 |
18.200 |
XLON |
00292006986EXPA1 |
| 2022-01-14 11:13:18 |
40 |
18.200 |
XLON |
00292006988EXPA1 |
| 2022-01-14 11:13:18 |
162 |
18.200 |
XLON |
00292006992EXPA1 |
| 2022-01-14 11:13:20 |
300 |
18.198 |
CHIX |
00292007010EXPA1 |
| 2022-01-14 11:13:21 |
300 |
18.198 |
XLON |
00292007012EXPA1 |
| 2022-01-14 11:13:21 |
961 |
18.198 |
XLON |
00292007013EXPA1 |
| 2022-01-14 11:13:21 |
314 |
18.198 |
XLON |
00292007014EXPA1 |
| 2022-01-14 11:14:33 |
600 |
18.208 |
XLON |
00292007390EXPA1 |
| 2022-01-14 11:14:33 |
500 |
18.208 |
XLON |
00292007391EXPA1 |
| 2022-01-14 11:14:33 |
334 |
18.208 |
XLON |
00292007392EXPA1 |
| 2022-01-14 11:14:33 |
621 |
18.208 |
XLON |
00292007393EXPA1 |
| 2022-01-14 11:14:33 |
845 |
18.208 |
XLON |
00292007394EXPA1 |
| 2022-01-14 11:14:34 |
300 |
18.206 |
CHIX |
00292007408EXPA1 |
| 2022-01-14 11:14:34 |
164 |
18.206 |
CHIX |
00292007411EXPA1 |
| 2022-01-14 11:14:34 |
164 |
18.206 |
CHIX |
00292007412EXPA1 |
| 2022-01-14 11:14:34 |
355 |
18.206 |
XLON |
00292007409EXPA1 |
| 2022-01-14 11:14:39 |
1,104 |
18.204 |
BATE |
00292007437EXPA1 |
| 2022-01-14 11:15:07 |
291 |
18.200 |
XLON |
00292007562EXPA1 |
| 2022-01-14 11:15:07 |
451 |
18.200 |
XLON |
00292007564EXPA1 |
| 2022-01-14 11:15:08 |
30 |
18.198 |
XLON |
00292007584EXPA1 |
| 2022-01-14 11:15:08 |
72 |
18.198 |
XLON |
00292007585EXPA1 |
| 2022-01-14 11:15:32 |
289 |
18.198 |
XLON |
00292007699EXPA1 |
| 2022-01-14 11:16:11 |
1,812 |
18.204 |
XLON |
00292007934EXPA1 |
| 2022-01-14 11:16:27 |
165 |
18.202 |
CHIX |
00292007986EXPA1 |
| 2022-01-14 11:16:33 |
290 |
18.198 |
XLON |
00292008011EXPA1 |
| 2022-01-14 11:16:33 |
626 |
18.198 |
XLON |
00292008012EXPA1 |
| 2022-01-14 11:16:33 |
137 |
18.196 |
XLON |
00292008019EXPA1 |
| 2022-01-14 11:17:06 |
432 |
18.194 |
CHIX |
00292008145EXPA1 |
| 2022-01-14 11:17:06 |
409 |
18.194 |
XLON |
00292008146EXPA1 |
| 2022-01-14 11:17:06 |
170 |
18.194 |
XLON |
00292008147EXPA1 |
| 2022-01-14 11:17:07 |
357 |
18.192 |
XLON |
00292008155EXPA1 |
| 2022-01-14 11:17:07 |
318 |
18.192 |
XLON |
00292008156EXPA1 |
| 2022-01-14 11:18:09 |
1,220 |
18.194 |
XLON |
00292008492EXPA1 |
| 2022-01-14 11:18:09 |
660 |
18.194 |
XLON |
00292008495EXPA1 |
| 2022-01-14 11:19:07 |
562 |
18.200 |
CHIX |
00292008787EXPA1 |
| 2022-01-14 11:19:07 |
722 |
18.200 |
XLON |
00292008784EXPA1 |
| 2022-01-14 11:19:08 |
42 |
18.200 |
XLON |
00292008807EXPA1 |
| 2022-01-14 11:19:08 |
100 |
18.200 |
XLON |
00292008810EXPA1 |
| 2022-01-14 11:19:08 |
100 |
18.200 |
XLON |
00292008811EXPA1 |
| 2022-01-14 11:19:08 |
100 |
18.200 |
XLON |
00292008812EXPA1 |
| 2022-01-14 11:19:08 |
247 |
18.200 |
XLON |
00292008814EXPA1 |
| 2022-01-14 11:19:20 |
680 |
18.198 |
XLON |
00292008979EXPA1 |
| 2022-01-14 11:19:20 |
463 |
18.198 |
XLON |
00292008980EXPA1 |
| 2022-01-14 11:19:45 |
300 |
18.200 |
BATE |
00292009162EXPA1 |
| 2022-01-14 11:19:45 |
122 |
18.200 |
BATE |
00292009163EXPA1 |
| 2022-01-14 11:19:45 |
48 |
18.200 |
BATE |
00292009164EXPA1 |
| 2022-01-14 11:19:45 |
16 |
18.200 |
BATE |
00292009165EXPA1 |
| 2022-01-14 11:19:46 |
57 |
18.200 |
BATE |
00292009166EXPA1 |
| 2022-01-14 11:19:46 |
7 |
18.200 |
BATE |
00292009167EXPA1 |
| 2022-01-14 11:20:18 |
500 |
18.200 |
XLON |
00292009364EXPA1 |
| 2022-01-14 11:20:18 |
116 |
18.200 |
XLON |
00292009365EXPA1 |
| 2022-01-14 11:20:18 |
28 |
18.200 |
XLON |
00292009366EXPA1 |
| 2022-01-14 11:20:23 |
290 |
18.202 |
XLON |
00292009386EXPA1 |
| 2022-01-14 11:20:23 |
995 |
18.202 |
XLON |
00292009387EXPA1 |
| 2022-01-14 11:20:39 |
300 |
18.200 |
XLON |
00292009481EXPA1 |
| 2022-01-14 11:20:39 |
600 |
18.202 |
XLON |
00292009482EXPA1 |
| 2022-01-14 11:20:39 |
738 |
18.202 |
XLON |
00292009483EXPA1 |
| 2022-01-14 11:20:39 |
71 |
18.202 |
XLON |
00292009484EXPA1 |
| 2022-01-14 11:21:21 |
300 |
18.196 |
BATE |
00292009740EXPA1 |
| 2022-01-14 11:21:21 |
269 |
18.196 |
BATE |
00292009742EXPA1 |
| 2022-01-14 11:21:21 |
587 |
18.196 |
CHIX |
00292009743EXPA1 |
| 2022-01-14 11:21:21 |
103 |
18.196 |
XLON |
00292009741EXPA1 |
| 2022-01-14 11:21:21 |
93 |
18.196 |
XLON |
00292009744EXPA1 |
| 2022-01-14 11:21:43 |
149 |
18.198 |
XLON |
00292009842EXPA1 |
| 2022-01-14 11:21:43 |
209 |
18.198 |
XLON |
00292009843EXPA1 |
| 2022-01-14 11:21:43 |
177 |
18.198 |
XLON |
00292009844EXPA1 |
| 2022-01-14 11:21:43 |
300 |
18.198 |
XLON |
00292009845EXPA1 |
| 2022-01-14 11:21:43 |
300 |
18.198 |
XLON |
00292009846EXPA1 |
| 2022-01-14 11:21:43 |
203 |
18.198 |
XLON |
00292009847EXPA1 |
| 2022-01-14 11:22:10 |
495 |
18.196 |
XLON |
00292009962EXPA1 |
| 2022-01-14 11:22:10 |
100 |
18.194 |
XLON |
00292009963EXPA1 |
| 2022-01-14 11:22:10 |
163 |
18.194 |
XLON |
00292009965EXPA1 |
| 2022-01-14 11:22:13 |
300 |
18.192 |
BATE |
00292010005EXPA1 |
| 2022-01-14 11:22:46 |
114 |
18.196 |
XLON |
00292010134EXPA1 |
| 2022-01-14 11:22:52 |
4 |
18.196 |
XLON |
00292010175EXPA1 |
| 2022-01-14 11:22:52 |
76 |
18.196 |
XLON |
00292010176EXPA1 |
| 2022-01-14 11:22:58 |
600 |
18.200 |
XLON |
00292010230EXPA1 |
| 2022-01-14 11:22:58 |
600 |
18.200 |
XLON |
00292010231EXPA1 |
| 2022-01-14 11:22:58 |
300 |
18.200 |
XLON |
00292010232EXPA1 |
| 2022-01-14 11:22:58 |
67 |
18.200 |
XLON |
00292010233EXPA1 |
| 2022-01-14 11:22:58 |
223 |
18.200 |
XLON |
00292010235EXPA1 |
| 2022-01-14 11:22:58 |
804 |
18.200 |
XLON |
00292010236EXPA1 |
| 2022-01-14 11:22:58 |
384 |
18.200 |
XLON |
00292010237EXPA1 |
| 2022-01-14 11:22:58 |
72 |
18.200 |
XLON |
00292010238EXPA1 |
| 2022-01-14 11:23:31 |
26 |
18.200 |
CHIX |
00292010450EXPA1 |
| 2022-01-14 11:23:31 |
32 |
18.200 |
CHIX |
00292010451EXPA1 |
| 2022-01-14 11:23:32 |
157 |
18.200 |
CHIX |
00292010454EXPA1 |
| 2022-01-14 11:23:46 |
238 |
18.198 |
CHIX |
00292010515EXPA1 |
| 2022-01-14 11:24:06 |
300 |
18.208 |
XLON |
00292010696EXPA1 |
| 2022-01-14 11:24:06 |
134 |
18.208 |
XLON |
00292010697EXPA1 |
| 2022-01-14 11:24:06 |
175 |
18.208 |
XLON |
00292010699EXPA1 |
| 2022-01-14 11:24:08 |
600 |
18.208 |
XLON |
00292010712EXPA1 |
| 2022-01-14 11:24:08 |
500 |
18.208 |
XLON |
00292010713EXPA1 |
| 2022-01-14 11:24:08 |
125 |
18.208 |
XLON |
00292010714EXPA1 |
| 2022-01-14 11:24:08 |
300 |
18.208 |
XLON |
00292010715EXPA1 |
| 2022-01-14 11:24:24 |
14 |
18.206 |
CHIX |
00292010882EXPA1 |
| 2022-01-14 11:24:25 |
100 |
18.206 |
CHIX |
00292010894EXPA1 |
| 2022-01-14 11:24:26 |
300 |
18.206 |
CHIX |
00292010896EXPA1 |
| 2022-01-14 11:24:26 |
165 |
18.206 |
CHIX |
00292010897EXPA1 |
| 2022-01-14 11:24:26 |
34 |
18.206 |
XLON |
00292010898EXPA1 |
| 2022-01-14 11:24:55 |
127 |
18.206 |
XLON |
00292011082EXPA1 |
| 2022-01-14 11:24:59 |
683 |
18.206 |
XLON |
00292011109EXPA1 |
| 2022-01-14 11:24:59 |
1,098 |
18.206 |
XLON |
00292011110EXPA1 |
| 2022-01-14 11:25:06 |
28 |
18.204 |
BATE |
00292011145EXPA1 |
| 2022-01-14 11:25:06 |
272 |
18.204 |
BATE |
00292011146EXPA1 |
| 2022-01-14 11:25:07 |
91 |
18.204 |
XLON |
00292011148EXPA1 |
| 2022-01-14 11:25:26 |
100 |
18.204 |
BATE |
00292011265EXPA1 |
| 2022-01-14 11:25:38 |
396 |
18.202 |
XLON |
00292011338EXPA1 |
| 2022-01-14 11:25:38 |
547 |
18.202 |
XLON |
00292011339EXPA1 |
| 2022-01-14 11:26:07 |
385 |
18.210 |
XLON |
00292011500EXPA1 |
| 2022-01-14 11:26:09 |
131 |
18.210 |
XLON |
00292011513EXPA1 |
| 2022-01-14 11:26:38 |
168 |
18.210 |
XLON |
00292011706EXPA1 |
| 2022-01-14 11:26:38 |
143 |
18.210 |
XLON |
00292011708EXPA1 |
| 2022-01-14 11:26:38 |
580 |
18.210 |
XLON |
00292011709EXPA1 |
| 2022-01-14 11:26:38 |
508 |
18.210 |
XLON |
00292011710EXPA1 |
| 2022-01-14 11:26:43 |
17 |
18.208 |
XLON |
00292011735EXPA1 |
| 2022-01-14 11:26:59 |
97 |
18.214 |
BATE |
00292011815EXPA1 |
| 2022-01-14 11:26:59 |
300 |
18.214 |
BATE |
00292011816EXPA1 |
| 2022-01-14 11:26:59 |
546 |
18.214 |
BATE |
00292011818EXPA1 |
| 2022-01-14 11:26:59 |
788 |
18.214 |
CHIX |
00292011817EXPA1 |
| 2022-01-14 11:27:02 |
300 |
18.214 |
XLON |
00292011833EXPA1 |
| 2022-01-14 11:27:02 |
480 |
18.214 |
XLON |
00292011834EXPA1 |
| 2022-01-14 11:27:06 |
166 |
18.212 |
XLON |
00292011867EXPA1 |
| 2022-01-14 11:27:06 |
216 |
18.212 |
XLON |
00292011868EXPA1 |
| 2022-01-14 11:27:06 |
143 |
18.212 |
XLON |
00292011869EXPA1 |
| 2022-01-14 11:27:06 |
507 |
18.212 |
XLON |
00292011870EXPA1 |
| 2022-01-14 11:27:13 |
306 |
18.208 |
XLON |
00292011902EXPA1 |
| 2022-01-14 11:27:13 |
418 |
18.208 |
XLON |
00292011903EXPA1 |
| 2022-01-14 11:27:14 |
100 |
18.208 |
XLON |
00292011907EXPA1 |
| 2022-01-14 11:27:41 |
339 |
18.212 |
XLON |
00292012064EXPA1 |
| 2022-01-14 11:27:57 |
172 |
18.210 |
XLON |
00292012106EXPA1 |
| 2022-01-14 11:28:00 |
181 |
18.206 |
XLON |
00292012110EXPA1 |
| 2022-01-14 11:28:00 |
297 |
18.206 |
XLON |
00292012111EXPA1 |
| 2022-01-14 11:28:02 |
578 |
18.206 |
XLON |
00292012120EXPA1 |
| 2022-01-14 11:28:29 |
59 |
18.208 |
XLON |
00292012212EXPA1 |
| 2022-01-14 11:28:48 |
100 |
18.204 |
XLON |
00292012304EXPA1 |
| 2022-01-14 11:28:48 |
59 |
18.204 |
XLON |
00292012305EXPA1 |
| 2022-01-14 11:28:48 |
101 |
18.204 |
XLON |
00292012306EXPA1 |
| 2022-01-14 11:29:11 |
295 |
18.204 |
CHIX |
00292012452EXPA1 |
| 2022-01-14 11:29:11 |
1,896 |
18.204 |
XLON |
00292012446EXPA1 |
| 2022-01-14 11:29:13 |
85 |
18.204 |
XLON |
00292012462EXPA1 |
| 2022-01-14 11:29:13 |
119 |
18.204 |
XLON |
00292012464EXPA1 |
| 2022-01-14 11:29:13 |
43 |
18.204 |
XLON |
00292012465EXPA1 |
| 2022-01-14 11:29:17 |
177 |
18.202 |
XLON |
00292012475EXPA1 |
| 2022-01-14 11:29:19 |
377 |
18.200 |
XLON |
00292012502EXPA1 |
| 2022-01-14 11:29:35 |
213 |
18.200 |
XLON |
00292012580EXPA1 |
| 2022-01-14 11:29:35 |
87 |
18.200 |
XLON |
00292012581EXPA1 |
| 2022-01-14 11:29:56 |
118 |
18.198 |
BATE |
00292012709EXPA1 |
| 2022-01-14 11:30:03 |
572 |
18.196 |
BATE |
00292012732EXPA1 |
| 2022-01-14 11:30:03 |
48 |
18.198 |
XLON |
00292012730EXPA1 |
| 2022-01-14 11:30:03 |
289 |
18.196 |
XLON |
00292012731EXPA1 |
| 2022-01-14 11:30:05 |
34 |
18.196 |
XLON |
00292012740EXPA1 |
| 2022-01-14 11:30:05 |
26 |
18.196 |
XLON |
00292012741EXPA1 |
| 2022-01-14 11:30:05 |
228 |
18.196 |
XLON |
00292012742EXPA1 |
| 2022-01-14 11:30:05 |
563 |
18.196 |
XLON |
00292012743EXPA1 |
| 2022-01-14 11:30:32 |
52 |
18.196 |
XLON |
00292012919EXPA1 |
| 2022-01-14 11:30:58 |
619 |
18.192 |
CHIX |
00292012999EXPA1 |
| 2022-01-14 11:30:58 |
321 |
18.192 |
XLON |
00292013000EXPA1 |
| 2022-01-14 11:30:58 |
785 |
18.192 |
XLON |
00292013001EXPA1 |
| 2022-01-14 11:31:01 |
28 |
18.188 |
XLON |
00292013015EXPA1 |
| 2022-01-14 11:31:15 |
300 |
18.190 |
XLON |
00292013109EXPA1 |
| 2022-01-14 11:31:49 |
300 |
18.200 |
XLON |
00292013214EXPA1 |
| 2022-01-14 11:32:00 |
300 |
18.202 |
XLON |
00292013264EXPA1 |
| 2022-01-14 11:32:00 |
100 |
18.202 |
XLON |
00292013265EXPA1 |
| 2022-01-14 11:32:00 |
200 |
18.202 |
XLON |
00292013266EXPA1 |
| 2022-01-14 11:32:01 |
300 |
18.202 |
XLON |
00292013267EXPA1 |
| 2022-01-14 11:32:01 |
525 |
18.202 |
XLON |
00292013268EXPA1 |
| 2022-01-14 11:32:01 |
612 |
18.202 |
XLON |
00292013270EXPA1 |
| 2022-01-14 11:32:01 |
94 |
18.202 |
XLON |
00292013271EXPA1 |
| 2022-01-14 11:32:01 |
197 |
18.202 |
XLON |
00292013272EXPA1 |
| 2022-01-14 11:32:01 |
285 |
18.202 |
XLON |
00292013273EXPA1 |
| 2022-01-14 11:32:33 |
218 |
18.204 |
XLON |
00292013418EXPA1 |
| 2022-01-14 11:32:33 |
1,033 |
18.204 |
XLON |
00292013419EXPA1 |
| 2022-01-14 11:32:43 |
80 |
18.200 |
XLON |
00292013455EXPA1 |
| 2022-01-14 11:32:50 |
476 |
18.200 |
CHIX |
00292013504EXPA1 |
| 2022-01-14 11:32:50 |
25 |
18.200 |
XLON |
00292013494EXPA1 |
| 2022-01-14 11:32:50 |
94 |
18.200 |
XLON |
00292013500EXPA1 |
| 2022-01-14 11:32:50 |
97 |
18.200 |
XLON |
00292013506EXPA1 |
| 2022-01-14 11:33:09 |
131 |
18.202 |
BATE |
00292013584EXPA1 |
| 2022-01-14 11:33:29 |
108 |
18.206 |
XLON |
00292013640EXPA1 |
| 2022-01-14 11:33:29 |
113 |
18.206 |
XLON |
00292013641EXPA1 |
| 2022-01-14 11:33:29 |
117 |
18.206 |
XLON |
00292013642EXPA1 |
| 2022-01-14 11:33:29 |
6 |
18.206 |
XLON |
00292013643EXPA1 |
| 2022-01-14 11:33:29 |
294 |
18.206 |
XLON |
00292013644EXPA1 |
| 2022-01-14 11:33:29 |
137 |
18.206 |
XLON |
00292013645EXPA1 |
| 2022-01-14 11:33:29 |
1,028 |
18.206 |
XLON |
00292013646EXPA1 |
| 2022-01-14 11:33:29 |
141 |
18.206 |
XLON |
00292013647EXPA1 |
| 2022-01-14 11:33:38 |
80 |
18.202 |
XLON |
00292013665EXPA1 |
| 2022-01-14 11:33:40 |
80 |
18.202 |
BATE |
00292013680EXPA1 |
| 2022-01-14 11:34:29 |
148 |
18.204 |
XLON |
00292013980EXPA1 |
| 2022-01-14 11:34:29 |
65 |
18.204 |
XLON |
00292013981EXPA1 |
| 2022-01-14 11:34:30 |
9 |
18.204 |
XLON |
00292013982EXPA1 |
| 2022-01-14 11:34:30 |
300 |
18.204 |
XLON |
00292013984EXPA1 |
| 2022-01-14 11:34:30 |
300 |
18.204 |
XLON |
00292013985EXPA1 |
| 2022-01-14 11:34:30 |
100 |
18.204 |
XLON |
00292014005EXPA1 |
| 2022-01-14 11:34:30 |
200 |
18.204 |
XLON |
00292014006EXPA1 |
| 2022-01-14 11:34:30 |
300 |
18.204 |
XLON |
00292014009EXPA1 |
| 2022-01-14 11:34:31 |
80 |
18.204 |
XLON |
00292014010EXPA1 |
| 2022-01-14 11:34:31 |
452 |
18.202 |
XLON |
00292014012EXPA1 |
| 2022-01-14 11:34:33 |
220 |
18.202 |
BATE |
00292014032EXPA1 |
| 2022-01-14 11:34:33 |
300 |
18.202 |
BATE |
00292014033EXPA1 |
| 2022-01-14 11:34:38 |
16 |
18.202 |
XLON |
00292014078EXPA1 |
| 2022-01-14 11:34:38 |
161 |
18.202 |
XLON |
00292014079EXPA1 |
| 2022-01-14 11:34:38 |
140 |
18.202 |
XLON |
00292014080EXPA1 |
| 2022-01-14 11:34:38 |
752 |
18.202 |
XLON |
00292014081EXPA1 |
| 2022-01-14 11:34:38 |
140 |
18.202 |
XLON |
00292014082EXPA1 |
| 2022-01-14 11:35:42 |
277 |
18.206 |
CHIX |
00292014358EXPA1 |
| 2022-01-14 11:35:42 |
400 |
18.206 |
CHIX |
00292014359EXPA1 |
| 2022-01-14 11:35:42 |
486 |
18.206 |
CHIX |
00292014360EXPA1 |
| 2022-01-14 11:35:43 |
300 |
18.204 |
XLON |
00292014403EXPA1 |
| 2022-01-14 11:35:43 |
600 |
18.206 |
XLON |
00292014404EXPA1 |
| 2022-01-14 11:35:43 |
260 |
18.206 |
XLON |
00292014405EXPA1 |
| 2022-01-14 11:35:43 |
40 |
18.206 |
XLON |
00292014407EXPA1 |
| 2022-01-14 11:35:43 |
403 |
18.206 |
XLON |
00292014408EXPA1 |
| 2022-01-14 11:35:53 |
118 |
18.200 |
XLON |
00292014492EXPA1 |
| 2022-01-14 11:35:53 |
171 |
18.200 |
XLON |
00292014493EXPA1 |
| 2022-01-14 11:35:56 |
295 |
18.198 |
BATE |
00292014500EXPA1 |
| 2022-01-14 11:35:56 |
300 |
18.198 |
XLON |
00292014502EXPA1 |
| 2022-01-14 11:35:56 |
626 |
18.198 |
XLON |
00292014503EXPA1 |
| 2022-01-14 11:35:56 |
170 |
18.198 |
XLON |
00292014504EXPA1 |
| 2022-01-14 11:37:02 |
60 |
18.206 |
XLON |
00292014772EXPA1 |
| 2022-01-14 11:37:02 |
100 |
18.206 |
XLON |
00292014773EXPA1 |
| 2022-01-14 11:37:02 |
100 |
18.206 |
XLON |
00292014775EXPA1 |
| 2022-01-14 11:37:02 |
200 |
18.206 |
XLON |
00292014776EXPA1 |
| 2022-01-14 11:37:04 |
361 |
18.208 |
XLON |
00292014787EXPA1 |
| 2022-01-14 11:37:04 |
131 |
18.208 |
XLON |
00292014789EXPA1 |
| 2022-01-14 11:37:04 |
1,452 |
18.208 |
XLON |
00292014790EXPA1 |
| 2022-01-14 11:38:02 |
66 |
18.206 |
XLON |
00292015092EXPA1 |
| 2022-01-14 11:38:02 |
300 |
18.206 |
XLON |
00292015102EXPA1 |
| 2022-01-14 11:38:02 |
300 |
18.206 |
XLON |
00292015103EXPA1 |
| 2022-01-14 11:38:02 |
157 |
18.206 |
XLON |
00292015105EXPA1 |
| 2022-01-14 11:38:02 |
187 |
18.206 |
XLON |
00292015107EXPA1 |
| 2022-01-14 11:38:02 |
298 |
18.206 |
XLON |
00292015108EXPA1 |
| 2022-01-14 11:38:02 |
128 |
18.206 |
XLON |
00292015109EXPA1 |
| 2022-01-14 11:38:02 |
188 |
18.206 |
XLON |
00292015110EXPA1 |
| 2022-01-14 11:38:02 |
110 |
18.206 |
XLON |
00292015111EXPA1 |
| 2022-01-14 11:38:46 |
267 |
18.208 |
XLON |
00292015253EXPA1 |
| 2022-01-14 11:38:46 |
500 |
18.208 |
XLON |
00292015254EXPA1 |
| 2022-01-14 11:38:46 |
300 |
18.208 |
XLON |
00292015261EXPA1 |
| 2022-01-14 11:39:00 |
100 |
18.208 |
XLON |
00292015320EXPA1 |
| 2022-01-14 11:39:12 |
300 |
18.206 |
XLON |
00292015379EXPA1 |
| 2022-01-14 11:39:12 |
300 |
18.206 |
XLON |
00292015381EXPA1 |
| 2022-01-14 11:39:18 |
660 |
18.202 |
BATE |
00292015415EXPA1 |
| 2022-01-14 11:39:18 |
637 |
18.202 |
CHIX |
00292015418EXPA1 |
| 2022-01-14 11:39:18 |
2 |
18.202 |
CHIX |
00292015419EXPA1 |
| 2022-01-14 11:39:18 |
229 |
18.202 |
XLON |
00292015413EXPA1 |
| 2022-01-14 11:39:18 |
719 |
18.202 |
XLON |
00292015414EXPA1 |
| 2022-01-14 11:39:34 |
600 |
18.206 |
XLON |
00292015516EXPA1 |
| 2022-01-14 11:39:40 |
140 |
18.208 |
XLON |
00292015543EXPA1 |
| 2022-01-14 11:39:40 |
300 |
18.208 |
XLON |
00292015544EXPA1 |
| 2022-01-14 11:39:40 |
300 |
18.208 |
XLON |
00292015547EXPA1 |
| 2022-01-14 11:39:54 |
161 |
18.210 |
CHIX |
00292015581EXPA1 |
| 2022-01-14 11:39:54 |
161 |
18.210 |
CHIX |
00292015582EXPA1 |
| 2022-01-14 11:39:54 |
161 |
18.210 |
CHIX |
00292015583EXPA1 |
| 2022-01-14 11:40:14 |
159 |
18.208 |
XLON |
00292015673EXPA1 |
| 2022-01-14 11:40:14 |
141 |
18.208 |
XLON |
00292015674EXPA1 |
| 2022-01-14 11:40:16 |
340 |
18.208 |
XLON |
00292015680EXPA1 |
| 2022-01-14 11:40:24 |
136 |
18.208 |
XLON |
00292015709EXPA1 |
| 2022-01-14 11:40:24 |
638 |
18.208 |
XLON |
00292015713EXPA1 |
| 2022-01-14 11:40:43 |
604 |
18.206 |
BATE |
00292015777EXPA1 |
| 2022-01-14 11:40:43 |
100 |
18.206 |
XLON |
00292015778EXPA1 |
| 2022-01-14 11:40:43 |
56 |
18.206 |
XLON |
00292015779EXPA1 |
| 2022-01-14 11:40:43 |
343 |
18.206 |
XLON |
00292015780EXPA1 |
| 2022-01-14 11:40:49 |
180 |
18.204 |
XLON |
00292015790EXPA1 |
| 2022-01-14 11:41:00 |
706 |
18.202 |
XLON |
00292015817EXPA1 |
| 2022-01-14 11:41:00 |
158 |
18.202 |
XLON |
00292015818EXPA1 |
| 2022-01-14 11:41:00 |
581 |
18.202 |
XLON |
00292015819EXPA1 |
| 2022-01-14 11:41:24 |
51 |
18.200 |
XLON |
00292015922EXPA1 |
| 2022-01-14 11:41:24 |
272 |
18.200 |
XLON |
00292015923EXPA1 |
| 2022-01-14 11:41:27 |
100 |
18.198 |
XLON |
00292015933EXPA1 |
| 2022-01-14 11:41:59 |
300 |
18.198 |
XLON |
00292016043EXPA1 |
| 2022-01-14 11:41:59 |
300 |
18.198 |
XLON |
00292016044EXPA1 |
| 2022-01-14 11:42:21 |
269 |
18.202 |
XLON |
00292016135EXPA1 |
| 2022-01-14 11:42:31 |
100 |
18.202 |
XLON |
00292016155EXPA1 |
| 2022-01-14 11:42:32 |
100 |
18.202 |
XLON |
00292016156EXPA1 |
| 2022-01-14 11:42:32 |
155 |
18.202 |
XLON |
00292016159EXPA1 |
| 2022-01-14 11:42:37 |
45 |
18.202 |
XLON |
00292016176EXPA1 |
| 2022-01-14 11:42:37 |
55 |
18.202 |
XLON |
00292016177EXPA1 |
| 2022-01-14 11:42:37 |
45 |
18.202 |
XLON |
00292016178EXPA1 |
| 2022-01-14 11:42:38 |
55 |
18.202 |
XLON |
00292016188EXPA1 |
| 2022-01-14 11:42:38 |
100 |
18.202 |
XLON |
00292016189EXPA1 |
| 2022-01-14 11:42:38 |
100 |
18.202 |
XLON |
00292016190EXPA1 |
| 2022-01-14 11:42:38 |
45 |
18.202 |
XLON |
00292016191EXPA1 |
| 2022-01-14 11:42:41 |
366 |
18.202 |
XLON |
00292016210EXPA1 |
| 2022-01-14 11:42:41 |
151 |
18.202 |
XLON |
00292016212EXPA1 |
| 2022-01-14 11:42:41 |
262 |
18.202 |
XLON |
00292016213EXPA1 |
| 2022-01-14 11:42:41 |
60 |
18.202 |
XLON |
00292016214EXPA1 |
| 2022-01-14 11:42:41 |
128 |
18.202 |
XLON |
00292016215EXPA1 |
| 2022-01-14 11:43:13 |
26 |
18.206 |
XLON |
00292016404EXPA1 |
| 2022-01-14 11:43:13 |
251 |
18.206 |
XLON |
00292016405EXPA1 |
| 2022-01-14 11:43:13 |
347 |
18.206 |
XLON |
00292016406EXPA1 |
| 2022-01-14 11:43:13 |
100 |
18.206 |
XLON |
00292016407EXPA1 |
| 2022-01-14 11:43:13 |
47 |
18.206 |
XLON |
00292016408EXPA1 |
| 2022-01-14 11:43:38 |
20 |
18.206 |
CHIX |
00292016493EXPA1 |
| 2022-01-14 11:43:41 |
300 |
18.206 |
CHIX |
00292016505EXPA1 |
| 2022-01-14 11:43:42 |
300 |
18.206 |
CHIX |
00292016507EXPA1 |
| 2022-01-14 11:43:45 |
300 |
18.206 |
XLON |
00292016516EXPA1 |
| 2022-01-14 11:43:58 |
300 |
18.206 |
XLON |
00292016583EXPA1 |
| 2022-01-14 11:44:18 |
500 |
18.210 |
XLON |
00292016723EXPA1 |
| 2022-01-14 11:44:18 |
215 |
18.210 |
XLON |
00292016724EXPA1 |
| 2022-01-14 11:44:19 |
150 |
18.210 |
XLON |
00292016725EXPA1 |
| 2022-01-14 11:44:19 |
382 |
18.210 |
XLON |
00292016726EXPA1 |
| 2022-01-14 11:44:19 |
158 |
18.210 |
XLON |
00292016727EXPA1 |
| 2022-01-14 11:44:31 |
300 |
18.210 |
XLON |
00292016807EXPA1 |
| 2022-01-14 11:44:31 |
300 |
18.210 |
XLON |
00292016808EXPA1 |
| 2022-01-14 11:44:31 |
200 |
18.210 |
XLON |
00292016809EXPA1 |
| 2022-01-14 11:44:31 |
10 |
18.210 |
XLON |
00292016810EXPA1 |
| 2022-01-14 11:44:58 |
17 |
18.210 |
XLON |
00292016902EXPA1 |
| 2022-01-14 11:44:58 |
300 |
18.210 |
XLON |
00292016903EXPA1 |
| 2022-01-14 11:44:59 |
100 |
18.210 |
XLON |
00292016905EXPA1 |
| 2022-01-14 11:45:00 |
300 |
18.210 |
XLON |
00292016907EXPA1 |
| 2022-01-14 11:45:03 |
300 |
18.210 |
XLON |
00292016931EXPA1 |
| 2022-01-14 11:45:19 |
370 |
18.208 |
XLON |
00292017028EXPA1 |
| 2022-01-14 11:45:19 |
18 |
18.208 |
XLON |
00292017034EXPA1 |
| 2022-01-14 11:45:19 |
604 |
18.208 |
XLON |
00292017038EXPA1 |
| 2022-01-14 11:45:41 |
290 |
18.206 |
XLON |
00292017148EXPA1 |
| 2022-01-14 11:45:41 |
210 |
18.206 |
XLON |
00292017149EXPA1 |
| 2022-01-14 11:45:41 |
33 |
18.206 |
XLON |
00292017154EXPA1 |
| 2022-01-14 11:45:41 |
288 |
18.206 |
XLON |
00292017157EXPA1 |
| 2022-01-14 11:45:41 |
87 |
18.206 |
XLON |
00292017158EXPA1 |
| 2022-01-14 11:45:41 |
152 |
18.206 |
XLON |
00292017159EXPA1 |
| 2022-01-14 11:45:41 |
54 |
18.206 |
XLON |
00292017160EXPA1 |
| 2022-01-14 11:46:30 |
224 |
18.212 |
BATE |
00292017395EXPA1 |
| 2022-01-14 11:46:41 |
300 |
18.212 |
BATE |
00292017480EXPA1 |
| 2022-01-14 11:46:59 |
100 |
18.212 |
BATE |
00292017533EXPA1 |
| 2022-01-14 11:46:59 |
100 |
18.212 |
BATE |
00292017534EXPA1 |
| 2022-01-14 11:47:12 |
300 |
18.214 |
XLON |
00292017588EXPA1 |
| 2022-01-14 11:47:12 |
691 |
18.214 |
XLON |
00292017589EXPA1 |
| 2022-01-14 11:47:12 |
774 |
18.214 |
XLON |
00292017590EXPA1 |
| 2022-01-14 11:47:12 |
1,190 |
18.214 |
XLON |
00292017591EXPA1 |
| 2022-01-14 11:47:12 |
59 |
18.214 |
XLON |
00292017592EXPA1 |
| 2022-01-14 11:47:12 |
416 |
18.214 |
XLON |
00292017593EXPA1 |
| 2022-01-14 11:47:24 |
15 |
18.212 |
CHIX |
00292017626EXPA1 |
| 2022-01-14 11:47:43 |
86 |
18.212 |
BATE |
00292017719EXPA1 |
| 2022-01-14 11:48:01 |
300 |
18.216 |
CHIX |
00292017792EXPA1 |
| 2022-01-14 11:48:01 |
100 |
18.216 |
CHIX |
00292017793EXPA1 |
| 2022-01-14 11:48:01 |
50 |
18.216 |
CHIX |
00292017794EXPA1 |
| 2022-01-14 11:48:01 |
100 |
18.216 |
CHIX |
00292017795EXPA1 |
| 2022-01-14 11:48:01 |
50 |
18.216 |
CHIX |
00292017796EXPA1 |
| 2022-01-14 11:48:01 |
300 |
18.216 |
CHIX |
00292017797EXPA1 |
| 2022-01-14 11:48:02 |
300 |
18.212 |
BATE |
00292017808EXPA1 |
| 2022-01-14 11:48:02 |
162 |
18.216 |
CHIX |
00292017798EXPA1 |
| 2022-01-14 11:48:02 |
19 |
18.214 |
CHIX |
00292017799EXPA1 |
| 2022-01-14 11:48:02 |
595 |
18.214 |
CHIX |
00292017802EXPA1 |
| 2022-01-14 11:48:02 |
90 |
18.212 |
XLON |
00292017813EXPA1 |
| 2022-01-14 11:48:03 |
272 |
18.212 |
XLON |
00292017820EXPA1 |
| 2022-01-14 11:48:03 |
28 |
18.212 |
XLON |
00292017821EXPA1 |
| 2022-01-14 11:48:03 |
133 |
18.212 |
XLON |
00292017823EXPA1 |
| 2022-01-14 11:48:04 |
246 |
18.212 |
XLON |
00292017825EXPA1 |
| 2022-01-14 11:48:04 |
185 |
18.212 |
XLON |
00292017829EXPA1 |
| 2022-01-14 11:48:04 |
300 |
18.212 |
XLON |
00292017832EXPA1 |
| 2022-01-14 11:48:05 |
64 |
18.212 |
XLON |
00292017866EXPA1 |
| 2022-01-14 11:48:05 |
236 |
18.212 |
XLON |
00292017867EXPA1 |
| 2022-01-14 11:48:05 |
266 |
18.212 |
XLON |
00292017869EXPA1 |
| 2022-01-14 11:48:05 |
112 |
18.212 |
XLON |
00292017871EXPA1 |
| 2022-01-14 11:48:35 |
47 |
18.210 |
XLON |
00292018010EXPA1 |
| 2022-01-14 11:48:35 |
234 |
18.210 |
XLON |
00292018012EXPA1 |
| 2022-01-14 11:48:35 |
273 |
18.210 |
XLON |
00292018013EXPA1 |
| 2022-01-14 11:49:02 |
109 |
18.208 |
BATE |
00292018089EXPA1 |
| 2022-01-14 11:49:08 |
179 |
18.208 |
BATE |
00292018112EXPA1 |
| 2022-01-14 11:49:08 |
100 |
18.208 |
BATE |
00292018113EXPA1 |
| 2022-01-14 11:49:12 |
300 |
18.210 |
XLON |
00292018119EXPA1 |
| 2022-01-14 11:49:13 |
130 |
18.208 |
XLON |
00292018126EXPA1 |
| 2022-01-14 11:49:17 |
275 |
18.206 |
BATE |
00292018134EXPA1 |
| 2022-01-14 11:49:17 |
99 |
18.206 |
CHIX |
00292018133EXPA1 |
| 2022-01-14 11:49:17 |
122 |
18.208 |
XLON |
00292018135EXPA1 |
| 2022-01-14 11:49:17 |
603 |
18.208 |
XLON |
00292018136EXPA1 |
| 2022-01-14 11:49:38 |
370 |
18.206 |
XLON |
00292018220EXPA1 |
| 2022-01-14 11:49:40 |
146 |
18.206 |
XLON |
00292018247EXPA1 |
| 2022-01-14 11:49:40 |
136 |
18.206 |
XLON |
00292018249EXPA1 |
| 2022-01-14 11:49:40 |
138 |
18.206 |
XLON |
00292018251EXPA1 |
| 2022-01-14 11:49:43 |
661 |
18.204 |
XLON |
00292018302EXPA1 |
| 2022-01-14 11:49:43 |
130 |
18.204 |
XLON |
00292018306EXPA1 |
| 2022-01-14 11:49:43 |
370 |
18.204 |
XLON |
00292018308EXPA1 |
| 2022-01-14 11:49:43 |
83 |
18.204 |
XLON |
00292018314EXPA1 |
| 2022-01-14 11:50:39 |
131 |
18.204 |
XLON |
00292018763EXPA1 |
| 2022-01-14 11:50:39 |
167 |
18.204 |
XLON |
00292018764EXPA1 |
| 2022-01-14 11:50:40 |
252 |
18.204 |
XLON |
00292018783EXPA1 |
| 2022-01-14 11:50:40 |
1,302 |
18.204 |
XLON |
00292018784EXPA1 |
| 2022-01-14 11:50:40 |
112 |
18.204 |
XLON |
00292018787EXPA1 |
| 2022-01-14 11:50:59 |
44 |
18.202 |
CHIX |
00292018880EXPA1 |
| 2022-01-14 11:50:59 |
139 |
18.202 |
CHIX |
00292018881EXPA1 |
| 2022-01-14 11:51:34 |
51 |
18.206 |
XLON |
00292019022EXPA1 |
| 2022-01-14 11:51:34 |
138 |
18.206 |
XLON |
00292019026EXPA1 |
| 2022-01-14 11:51:34 |
125 |
18.206 |
XLON |
00292019027EXPA1 |
| 2022-01-14 11:51:34 |
139 |
18.206 |
XLON |
00292019028EXPA1 |
| 2022-01-14 11:51:39 |
316 |
18.204 |
XLON |
00292019043EXPA1 |
| 2022-01-14 11:51:39 |
395 |
18.204 |
XLON |
00292019044EXPA1 |
| 2022-01-14 11:51:53 |
600 |
18.206 |
XLON |
00292019081EXPA1 |
| 2022-01-14 11:51:53 |
169 |
18.206 |
XLON |
00292019082EXPA1 |
| 2022-01-14 11:51:53 |
131 |
18.206 |
XLON |
00292019083EXPA1 |
| 2022-01-14 11:52:27 |
263 |
18.208 |
XLON |
00292019264EXPA1 |
| 2022-01-14 11:52:27 |
446 |
18.208 |
XLON |
00292019265EXPA1 |
| 2022-01-14 11:52:27 |
56 |
18.208 |
XLON |
00292019266EXPA1 |
| 2022-01-14 11:52:27 |
464 |
18.208 |
XLON |
00292019267EXPA1 |
| 2022-01-14 11:52:27 |
27 |
18.208 |
XLON |
00292019269EXPA1 |
| 2022-01-14 11:52:27 |
109 |
18.208 |
XLON |
00292019270EXPA1 |
| 2022-01-14 11:52:27 |
649 |
18.208 |
XLON |
00292019271EXPA1 |
| 2022-01-14 11:52:51 |
112 |
18.204 |
BATE |
00292019342EXPA1 |
| 2022-01-14 11:52:51 |
100 |
18.204 |
BATE |
00292019343EXPA1 |
| 2022-01-14 11:52:51 |
33 |
18.204 |
BATE |
00292019344EXPA1 |
| 2022-01-14 11:52:51 |
75 |
18.204 |
BATE |
00292019348EXPA1 |
| 2022-01-14 11:52:51 |
59 |
18.204 |
BATE |
00292019349EXPA1 |
| 2022-01-14 11:52:51 |
77 |
18.204 |
BATE |
00292019352EXPA1 |
| 2022-01-14 11:53:19 |
272 |
18.202 |
XLON |
00292019530EXPA1 |
| 2022-01-14 11:53:22 |
60 |
18.208 |
CHIX |
00292019542EXPA1 |
| 2022-01-14 11:53:23 |
300 |
18.208 |
CHIX |
00292019544EXPA1 |
| 2022-01-14 11:53:23 |
300 |
18.208 |
CHIX |
00292019545EXPA1 |
| 2022-01-14 11:53:27 |
62 |
18.208 |
CHIX |
00292019577EXPA1 |
| 2022-01-14 11:53:27 |
102 |
18.208 |
CHIX |
00292019578EXPA1 |
| 2022-01-14 11:53:28 |
122 |
18.208 |
CHIX |
00292019582EXPA1 |
| 2022-01-14 11:53:28 |
122 |
18.208 |
CHIX |
00292019583EXPA1 |
| 2022-01-14 11:53:28 |
56 |
18.208 |
CHIX |
00292019584EXPA1 |
| 2022-01-14 11:53:36 |
600 |
18.210 |
XLON |
00292019618EXPA1 |
| 2022-01-14 11:53:36 |
300 |
18.210 |
XLON |
00292019619EXPA1 |
| 2022-01-14 11:53:48 |
300 |
18.210 |
XLON |
00292019677EXPA1 |
| 2022-01-14 11:53:59 |
70 |
18.206 |
CHIX |
00292019740EXPA1 |
| 2022-01-14 11:53:59 |
600 |
18.210 |
XLON |
00292019738EXPA1 |
| 2022-01-14 11:53:59 |
300 |
18.210 |
XLON |
00292019739EXPA1 |
| 2022-01-14 11:53:59 |
285 |
18.208 |
XLON |
00292019741EXPA1 |
| 2022-01-14 11:54:43 |
300 |
18.210 |
XLON |
00292020007EXPA1 |
| 2022-01-14 11:55:18 |
184 |
18.210 |
XLON |
00292020225EXPA1 |
| 2022-01-14 11:55:18 |
4 |
18.210 |
XLON |
00292020226EXPA1 |
| 2022-01-14 11:55:24 |
300 |
18.210 |
XLON |
00292020251EXPA1 |
| 2022-01-14 11:55:24 |
300 |
18.210 |
XLON |
00292020252EXPA1 |
| 2022-01-14 11:55:34 |
153 |
18.212 |
XLON |
00292020288EXPA1 |
| 2022-01-14 11:55:35 |
32 |
18.212 |
XLON |
00292020289EXPA1 |
| 2022-01-14 11:55:35 |
77 |
18.212 |
XLON |
00292020290EXPA1 |
| 2022-01-14 11:55:35 |
141 |
18.212 |
XLON |
00292020291EXPA1 |
| 2022-01-14 11:55:35 |
96 |
18.212 |
XLON |
00292020292EXPA1 |
| 2022-01-14 11:55:36 |
89 |
18.212 |
BATE |
00292020297EXPA1 |
| 2022-01-14 11:55:37 |
19 |
18.212 |
BATE |
00292020315EXPA1 |
| 2022-01-14 11:55:38 |
38 |
18.212 |
BATE |
00292020318EXPA1 |
| 2022-01-14 11:55:38 |
14 |
18.212 |
BATE |
00292020319EXPA1 |
| 2022-01-14 11:55:38 |
8 |
18.212 |
BATE |
00292020320EXPA1 |
| 2022-01-14 11:55:38 |
94 |
18.212 |
BATE |
00292020321EXPA1 |
| 2022-01-14 11:55:38 |
78 |
18.212 |
BATE |
00292020322EXPA1 |
| 2022-01-14 11:55:38 |
54 |
18.212 |
BATE |
00292020323EXPA1 |
| 2022-01-14 11:55:38 |
300 |
18.212 |
BATE |
00292020324EXPA1 |
| 2022-01-14 11:55:38 |
68 |
18.212 |
BATE |
00292020325EXPA1 |
| 2022-01-14 11:55:39 |
100 |
18.212 |
BATE |
00292020326EXPA1 |
| 2022-01-14 11:55:39 |
54 |
18.212 |
XLON |
00292020327EXPA1 |
| 2022-01-14 11:55:39 |
300 |
18.212 |
XLON |
00292020328EXPA1 |
| 2022-01-14 11:55:39 |
300 |
18.212 |
XLON |
00292020329EXPA1 |
| 2022-01-14 11:55:39 |
300 |
18.212 |
XLON |
00292020330EXPA1 |
| 2022-01-14 11:55:40 |
300 |
18.212 |
XLON |
00292020331EXPA1 |
| 2022-01-14 11:55:40 |
300 |
18.212 |
XLON |
00292020332EXPA1 |
| 2022-01-14 11:55:40 |
300 |
18.212 |
XLON |
00292020333EXPA1 |
| 2022-01-14 11:56:11 |
172 |
18.214 |
XLON |
00292020459EXPA1 |
| 2022-01-14 11:56:38 |
12 |
18.220 |
XLON |
00292020592EXPA1 |
| 2022-01-14 11:57:17 |
1,024 |
18.220 |
XLON |
00292020805EXPA1 |
| 2022-01-14 11:57:17 |
2,175 |
18.220 |
XLON |
00292020806EXPA1 |
| 2022-01-14 11:57:17 |
334 |
18.220 |
XLON |
00292020807EXPA1 |
| 2022-01-14 11:57:17 |
307 |
18.218 |
XLON |
00292020808EXPA1 |
| 2022-01-14 11:57:17 |
600 |
18.218 |
XLON |
00292020809EXPA1 |
| 2022-01-14 11:57:17 |
251 |
18.220 |
XLON |
00292020810EXPA1 |
| 2022-01-14 11:57:21 |
160 |
18.216 |
XLON |
00292020823EXPA1 |
| 2022-01-14 11:57:21 |
178 |
18.216 |
XLON |
00292020824EXPA1 |
| 2022-01-14 11:57:52 |
59 |
18.218 |
CHIX |
00292020972EXPA1 |
| 2022-01-14 11:57:52 |
59 |
18.218 |
CHIX |
00292020973EXPA1 |
| 2022-01-14 11:57:53 |
59 |
18.218 |
CHIX |
00292020979EXPA1 |
| 2022-01-14 11:57:53 |
59 |
18.218 |
CHIX |
00292020980EXPA1 |
| 2022-01-14 11:57:53 |
1,033 |
18.218 |
CHIX |
00292020981EXPA1 |
| 2022-01-14 11:57:58 |
263 |
18.214 |
XLON |
00292020985EXPA1 |
| 2022-01-14 11:57:58 |
289 |
18.212 |
XLON |
00292020986EXPA1 |
| 2022-01-14 11:58:33 |
94 |
18.220 |
XLON |
00292021156EXPA1 |
| 2022-01-14 11:58:33 |
575 |
18.220 |
XLON |
00292021157EXPA1 |
| 2022-01-14 11:58:43 |
72 |
18.218 |
XLON |
00292021198EXPA1 |
| 2022-01-14 11:58:43 |
57 |
18.218 |
XLON |
00292021205EXPA1 |
| 2022-01-14 11:58:59 |
739 |
18.216 |
XLON |
00292021301EXPA1 |
| 2022-01-14 11:58:59 |
325 |
18.214 |
XLON |
00292021302EXPA1 |
| 2022-01-14 11:59:05 |
121 |
18.212 |
BATE |
00292021374EXPA1 |
| 2022-01-14 11:59:06 |
300 |
18.212 |
BATE |
00292021375EXPA1 |
| 2022-01-14 11:59:07 |
300 |
18.212 |
XLON |
00292021391EXPA1 |
| 2022-01-14 11:59:07 |
263 |
18.212 |
XLON |
00292021392EXPA1 |
| 2022-01-14 11:59:07 |
369 |
18.212 |
XLON |
00292021393EXPA1 |
| 2022-01-14 11:59:28 |
356 |
18.206 |
XLON |
00292021527EXPA1 |
| 2022-01-14 11:59:58 |
251 |
18.208 |
XLON |
00292021707EXPA1 |
| 2022-01-14 11:59:58 |
382 |
18.204 |
XLON |
00292021711EXPA1 |
| 2022-01-14 11:59:58 |
23 |
18.206 |
XLON |
00292021712EXPA1 |
| 2022-01-14 12:00:20 |
113 |
18.214 |
XLON |
00292021817EXPA1 |
| 2022-01-14 12:00:20 |
200 |
18.214 |
XLON |
00292021818EXPA1 |
| 2022-01-14 12:00:20 |
352 |
18.214 |
XLON |
00292021819EXPA1 |
| 2022-01-14 12:00:42 |
563 |
18.214 |
CHIX |
00292021901EXPA1 |
| 2022-01-14 12:00:50 |
217 |
18.214 |
XLON |
00292022001EXPA1 |
| 2022-01-14 12:00:50 |
110 |
18.214 |
XLON |
00292022002EXPA1 |
| 2022-01-14 12:00:50 |
52 |
18.214 |
XLON |
00292022003EXPA1 |
| 2022-01-14 12:00:50 |
110 |
18.214 |
XLON |
00292022004EXPA1 |
| 2022-01-14 12:00:50 |
20 |
18.214 |
XLON |
00292022005EXPA1 |
| 2022-01-14 12:00:53 |
74 |
18.212 |
BATE |
00292022010EXPA1 |
| 2022-01-14 12:01:05 |
600 |
18.214 |
XLON |
00292022061EXPA1 |
| 2022-01-14 12:01:05 |
500 |
18.214 |
XLON |
00292022062EXPA1 |
| 2022-01-14 12:01:05 |
144 |
18.214 |
XLON |
00292022063EXPA1 |
| 2022-01-14 12:01:42 |
300 |
18.214 |
XLON |
00292022165EXPA1 |
| 2022-01-14 12:01:42 |
130 |
18.214 |
XLON |
00292022166EXPA1 |
| 2022-01-14 12:01:42 |
135 |
18.214 |
XLON |
00292022167EXPA1 |
| 2022-01-14 12:01:42 |
156 |
18.214 |
XLON |
00292022168EXPA1 |
| 2022-01-14 12:01:42 |
43 |
18.214 |
XLON |
00292022169EXPA1 |
| 2022-01-14 12:01:42 |
336 |
18.214 |
XLON |
00292022170EXPA1 |
| 2022-01-14 12:01:42 |
130 |
18.214 |
XLON |
00292022172EXPA1 |
| 2022-01-14 12:01:42 |
207 |
18.214 |
XLON |
00292022174EXPA1 |
| 2022-01-14 12:01:44 |
300 |
18.214 |
XLON |
00292022176EXPA1 |
| 2022-01-14 12:01:45 |
300 |
18.212 |
BATE |
00292022185EXPA1 |
| 2022-01-14 12:01:46 |
300 |
18.212 |
BATE |
00292022186EXPA1 |
| 2022-01-14 12:01:46 |
136 |
18.212 |
CHIX |
00292022187EXPA1 |
| 2022-01-14 12:01:46 |
168 |
18.212 |
CHIX |
00292022190EXPA1 |
| 2022-01-14 12:01:58 |
106 |
18.210 |
XLON |
00292022267EXPA1 |
| 2022-01-14 12:01:58 |
150 |
18.210 |
XLON |
00292022268EXPA1 |
| 2022-01-14 12:02:13 |
86 |
18.208 |
BATE |
00292022345EXPA1 |
| 2022-01-14 12:02:27 |
100 |
18.208 |
XLON |
00292022390EXPA1 |
| 2022-01-14 12:02:27 |
100 |
18.208 |
XLON |
00292022391EXPA1 |
| 2022-01-14 12:02:27 |
300 |
18.208 |
XLON |
00292022392EXPA1 |
| 2022-01-14 12:02:27 |
22 |
18.208 |
XLON |
00292022393EXPA1 |
| 2022-01-14 12:03:02 |
100 |
18.212 |
XLON |
00292022635EXPA1 |
| 2022-01-14 12:03:02 |
100 |
18.212 |
XLON |
00292022636EXPA1 |
| 2022-01-14 12:03:02 |
100 |
18.212 |
XLON |
00292022637EXPA1 |
| 2022-01-14 12:03:07 |
153 |
18.212 |
XLON |
00292022652EXPA1 |
| 2022-01-14 12:03:07 |
239 |
18.212 |
XLON |
00292022653EXPA1 |
| 2022-01-14 12:03:07 |
37 |
18.212 |
XLON |
00292022654EXPA1 |
| 2022-01-14 12:03:07 |
580 |
18.212 |
XLON |
00292022655EXPA1 |
| 2022-01-14 12:03:07 |
193 |
18.212 |
XLON |
00292022656EXPA1 |
| 2022-01-14 12:03:07 |
144 |
18.212 |
XLON |
00292022657EXPA1 |
| 2022-01-14 12:03:07 |
500 |
18.212 |
XLON |
00292022658EXPA1 |
| 2022-01-14 12:03:07 |
706 |
18.212 |
XLON |
00292022659EXPA1 |
| 2022-01-14 12:03:07 |
224 |
18.212 |
XLON |
00292022660EXPA1 |
| 2022-01-14 12:03:19 |
758 |
18.208 |
XLON |
00292022703EXPA1 |
| 2022-01-14 12:03:32 |
414 |
18.206 |
XLON |
00292022759EXPA1 |
| 2022-01-14 12:03:44 |
19 |
18.204 |
BATE |
00292022810EXPA1 |
| 2022-01-14 12:03:44 |
304 |
18.204 |
BATE |
00292022813EXPA1 |
| 2022-01-14 12:03:44 |
53 |
18.204 |
CHIX |
00292022811EXPA1 |
| 2022-01-14 12:03:44 |
494 |
18.204 |
CHIX |
00292022814EXPA1 |
| 2022-01-14 12:03:44 |
12 |
18.204 |
XLON |
00292022812EXPA1 |
| 2022-01-14 12:03:44 |
171 |
18.204 |
XLON |
00292022815EXPA1 |
| 2022-01-14 12:03:44 |
141 |
18.204 |
XLON |
00292022816EXPA1 |
| 2022-01-14 12:03:44 |
31 |
18.204 |
XLON |
00292022817EXPA1 |
| 2022-01-14 12:04:27 |
87 |
18.212 |
XLON |
00292023002EXPA1 |
| 2022-01-14 12:04:27 |
300 |
18.212 |
XLON |
00292023006EXPA1 |
| 2022-01-14 12:05:01 |
116 |
18.220 |
CHIX |
00292023181EXPA1 |
| 2022-01-14 12:05:01 |
600 |
18.222 |
XLON |
00292023182EXPA1 |
| 2022-01-14 12:05:39 |
56 |
18.228 |
XLON |
00292023361EXPA1 |
| 2022-01-14 12:05:39 |
523 |
18.228 |
XLON |
00292023362EXPA1 |
| 2022-01-14 12:05:39 |
404 |
18.228 |
XLON |
00292023363EXPA1 |
| 2022-01-14 12:05:39 |
211 |
18.228 |
XLON |
00292023364EXPA1 |
| 2022-01-14 12:05:39 |
285 |
18.228 |
XLON |
00292023365EXPA1 |
| 2022-01-14 12:05:39 |
415 |
18.228 |
XLON |
00292023366EXPA1 |
| 2022-01-14 12:05:39 |
909 |
18.228 |
XLON |
00292023367EXPA1 |
| 2022-01-14 12:05:39 |
673 |
18.228 |
XLON |
00292023368EXPA1 |
| 2022-01-14 12:05:43 |
618 |
18.224 |
CHIX |
00292023374EXPA1 |
| 2022-01-14 12:06:58 |
752 |
18.222 |
BATE |
00292023735EXPA1 |
| 2022-01-14 12:06:58 |
883 |
18.224 |
XLON |
00292023734EXPA1 |
| 2022-01-14 12:06:58 |
312 |
18.222 |
XLON |
00292023736EXPA1 |
| 2022-01-14 12:06:58 |
1,105 |
18.224 |
XLON |
00292023737EXPA1 |
| 2022-01-14 12:08:03 |
600 |
18.226 |
XLON |
00292024014EXPA1 |
| 2022-01-14 12:09:40 |
415 |
18.234 |
XLON |
00292024439EXPA1 |
| 2022-01-14 12:09:40 |
1,429 |
18.234 |
XLON |
00292024440EXPA1 |
| 2022-01-14 12:09:40 |
608 |
18.234 |
XLON |
00292024441EXPA1 |
| 2022-01-14 12:09:40 |
1,371 |
18.234 |
XLON |
00292024442EXPA1 |
| 2022-01-14 12:09:40 |
767 |
18.234 |
XLON |
00292024443EXPA1 |
| 2022-01-14 12:09:40 |
58 |
18.234 |
XLON |
00292024444EXPA1 |
| 2022-01-14 12:09:40 |
100 |
18.234 |
XLON |
00292024445EXPA1 |
| 2022-01-14 12:09:40 |
858 |
18.234 |
XLON |
00292024446EXPA1 |
| 2022-01-14 12:09:49 |
182 |
18.232 |
BATE |
00292024471EXPA1 |
| 2022-01-14 12:09:49 |
28 |
18.232 |
BATE |
00292024472EXPA1 |
| 2022-01-14 12:09:49 |
45 |
18.232 |
BATE |
00292024473EXPA1 |
| 2022-01-14 12:09:49 |
43 |
18.232 |
CHIX |
00292024474EXPA1 |
| 2022-01-14 12:09:49 |
100 |
18.232 |
CHIX |
00292024475EXPA1 |
| 2022-01-14 12:09:49 |
100 |
18.232 |
CHIX |
00292024476EXPA1 |
| 2022-01-14 12:09:49 |
100 |
18.232 |
CHIX |
00292024477EXPA1 |
| 2022-01-14 12:10:35 |
100 |
18.232 |
CHIX |
00292024816EXPA1 |
| 2022-01-14 12:10:43 |
175 |
18.234 |
XLON |
00292024856EXPA1 |
| 2022-01-14 12:10:53 |
273 |
18.232 |
BATE |
00292024912EXPA1 |
| 2022-01-14 12:10:53 |
300 |
18.232 |
BATE |
00292024913EXPA1 |
| 2022-01-14 12:10:55 |
15 |
18.234 |
XLON |
00292024921EXPA1 |
| 2022-01-14 12:10:55 |
193 |
18.234 |
XLON |
00292024922EXPA1 |
| 2022-01-14 12:10:55 |
92 |
18.234 |
XLON |
00292024923EXPA1 |
| 2022-01-14 12:10:56 |
100 |
18.234 |
XLON |
00292024928EXPA1 |
| 2022-01-14 12:11:13 |
223 |
18.234 |
XLON |
00292025004EXPA1 |
| 2022-01-14 12:11:13 |
133 |
18.234 |
XLON |
00292025005EXPA1 |
| 2022-01-14 12:11:13 |
200 |
18.234 |
XLON |
00292025006EXPA1 |
| 2022-01-14 12:11:13 |
191 |
18.234 |
XLON |
00292025007EXPA1 |
| 2022-01-14 12:11:13 |
42 |
18.234 |
XLON |
00292025008EXPA1 |
| 2022-01-14 12:11:13 |
190 |
18.234 |
XLON |
00292025009EXPA1 |
| 2022-01-14 12:11:51 |
366 |
18.236 |
XLON |
00292025231EXPA1 |
| 2022-01-14 12:12:10 |
120 |
18.240 |
CHIX |
00292025329EXPA1 |
| 2022-01-14 12:12:11 |
77 |
18.240 |
CHIX |
00292025335EXPA1 |
| 2022-01-14 12:12:11 |
1,081 |
18.240 |
CHIX |
00292025336EXPA1 |
| 2022-01-14 12:12:11 |
1,430 |
18.238 |
XLON |
00292025337EXPA1 |
| 2022-01-14 12:12:11 |
1,902 |
18.238 |
XLON |
00292025338EXPA1 |
| 2022-01-14 12:13:22 |
283 |
18.234 |
BATE |
00292025860EXPA1 |
| 2022-01-14 12:13:52 |
300 |
18.236 |
XLON |
00292025984EXPA1 |
| 2022-01-14 12:13:52 |
317 |
18.236 |
XLON |
00292025985EXPA1 |
| 2022-01-14 12:13:52 |
389 |
18.236 |
XLON |
00292025986EXPA1 |
| 2022-01-14 12:13:52 |
260 |
18.236 |
XLON |
00292025987EXPA1 |
| 2022-01-14 12:13:52 |
60 |
18.236 |
XLON |
00292025994EXPA1 |
| 2022-01-14 12:13:52 |
110 |
18.236 |
XLON |
00292025995EXPA1 |
| 2022-01-14 12:13:52 |
300 |
18.236 |
XLON |
00292026001EXPA1 |
| 2022-01-14 12:13:52 |
648 |
18.236 |
XLON |
00292026002EXPA1 |
| 2022-01-14 12:13:56 |
300 |
18.236 |
XLON |
00292026031EXPA1 |
| 2022-01-14 12:14:27 |
197 |
18.242 |
XLON |
00292026179EXPA1 |
| 2022-01-14 12:14:27 |
5 |
18.242 |
XLON |
00292026180EXPA1 |
| 2022-01-14 12:14:33 |
82 |
18.242 |
XLON |
00292026201EXPA1 |
| 2022-01-14 12:14:33 |
486 |
18.242 |
XLON |
00292026202EXPA1 |
| 2022-01-14 12:14:33 |
367 |
18.242 |
XLON |
00292026203EXPA1 |
| 2022-01-14 12:14:33 |
70 |
18.242 |
XLON |
00292026204EXPA1 |
| 2022-01-14 12:14:39 |
274 |
18.240 |
XLON |
00292026217EXPA1 |
| 2022-01-14 12:14:55 |
426 |
18.238 |
XLON |
00292026268EXPA1 |
| 2022-01-14 12:14:55 |
201 |
18.238 |
XLON |
00292026269EXPA1 |
| 2022-01-14 12:14:55 |
388 |
18.238 |
XLON |
00292026270EXPA1 |
| 2022-01-14 12:14:55 |
216 |
18.238 |
XLON |
00292026271EXPA1 |
| 2022-01-14 12:14:55 |
579 |
18.238 |
XLON |
00292026272EXPA1 |
| 2022-01-14 12:14:55 |
206 |
18.238 |
XLON |
00292026273EXPA1 |
| 2022-01-14 12:14:55 |
82 |
18.238 |
XLON |
00292026274EXPA1 |
| 2022-01-14 12:15:09 |
87 |
18.236 |
BATE |
00292026333EXPA1 |
| 2022-01-14 12:15:09 |
247 |
18.236 |
BATE |
00292026335EXPA1 |
| 2022-01-14 12:15:09 |
210 |
18.236 |
BATE |
00292026338EXPA1 |
| 2022-01-14 12:15:09 |
47 |
18.236 |
CHIX |
00292026340EXPA1 |
| 2022-01-14 12:15:09 |
295 |
18.236 |
CHIX |
00292026341EXPA1 |
| 2022-01-14 12:15:11 |
46 |
18.236 |
CHIX |
00292026346EXPA1 |
| 2022-01-14 12:15:11 |
129 |
18.236 |
XLON |
00292026347EXPA1 |
| 2022-01-14 12:15:11 |
160 |
18.236 |
XLON |
00292026348EXPA1 |
| 2022-01-14 12:15:11 |
26 |
18.236 |
XLON |
00292026349EXPA1 |
| 2022-01-14 12:15:26 |
200 |
18.234 |
XLON |
00292026404EXPA1 |
| 2022-01-14 12:15:29 |
237 |
18.234 |
CHIX |
00292026442EXPA1 |
| 2022-01-14 12:15:29 |
184 |
18.234 |
CHIX |
00292026443EXPA1 |
| 2022-01-14 12:15:30 |
71 |
18.234 |
XLON |
00292026450EXPA1 |
| 2022-01-14 12:15:34 |
559 |
18.230 |
XLON |
00292026480EXPA1 |
| 2022-01-14 12:15:34 |
249 |
18.230 |
XLON |
00292026481EXPA1 |
| 2022-01-14 12:16:45 |
443 |
18.228 |
XLON |
00292026900EXPA1 |
| 2022-01-14 12:16:45 |
273 |
18.228 |
XLON |
00292026901EXPA1 |
| 2022-01-14 12:17:13 |
600 |
18.236 |
XLON |
00292027007EXPA1 |
| 2022-01-14 12:17:14 |
145 |
18.236 |
XLON |
00292027009EXPA1 |
| 2022-01-14 12:17:14 |
975 |
18.236 |
XLON |
00292027011EXPA1 |
| 2022-01-14 12:17:14 |
61 |
18.236 |
XLON |
00292027012EXPA1 |
| 2022-01-14 12:17:21 |
577 |
18.236 |
XLON |
00292027051EXPA1 |
| 2022-01-14 12:17:33 |
104 |
18.234 |
XLON |
00292027221EXPA1 |
| 2022-01-14 12:17:33 |
123 |
18.234 |
XLON |
00292027222EXPA1 |
| 2022-01-14 12:18:06 |
95 |
18.240 |
XLON |
00292027438EXPA1 |
| 2022-01-14 12:18:06 |
205 |
18.240 |
XLON |
00292027439EXPA1 |
| 2022-01-14 12:18:06 |
300 |
18.240 |
XLON |
00292027440EXPA1 |
| 2022-01-14 12:18:06 |
121 |
18.240 |
XLON |
00292027441EXPA1 |
| 2022-01-14 12:18:28 |
45 |
18.236 |
XLON |
00292027640EXPA1 |
| 2022-01-14 12:18:28 |
455 |
18.236 |
XLON |
00292027641EXPA1 |
| 2022-01-14 12:19:14 |
142 |
18.250 |
XLON |
00292027794EXPA1 |
| 2022-01-14 12:19:14 |
521 |
18.250 |
XLON |
00292027795EXPA1 |
| 2022-01-14 12:19:14 |
47 |
18.250 |
XLON |
00292027796EXPA1 |
| 2022-01-14 12:19:16 |
1,317 |
18.250 |
XLON |
00292027802EXPA1 |
| 2022-01-14 12:19:40 |
348 |
18.248 |
XLON |
00292027845EXPA1 |
| 2022-01-14 12:19:45 |
1,200 |
18.250 |
BATE |
00292027875EXPA1 |
| 2022-01-14 12:20:03 |
1,334 |
18.248 |
XLON |
00292027944EXPA1 |
| 2022-01-14 12:20:03 |
471 |
18.246 |
XLON |
00292027946EXPA1 |
| 2022-01-14 12:20:14 |
210 |
18.248 |
CHIX |
00292027968EXPA1 |
| 2022-01-14 12:20:14 |
300 |
18.248 |
CHIX |
00292027969EXPA1 |
| 2022-01-14 12:20:23 |
237 |
18.246 |
XLON |
00292027998EXPA1 |
| 2022-01-14 12:20:23 |
297 |
18.246 |
XLON |
00292027999EXPA1 |
| 2022-01-14 12:20:50 |
264 |
18.244 |
CHIX |
00292028155EXPA1 |
| 2022-01-14 12:21:32 |
500 |
18.248 |
XLON |
00292028400EXPA1 |
| 2022-01-14 12:21:32 |
130 |
18.248 |
XLON |
00292028406EXPA1 |
| 2022-01-14 12:23:08 |
10 |
18.254 |
XLON |
00292028866EXPA1 |
| 2022-01-14 12:23:10 |
600 |
18.256 |
XLON |
00292028871EXPA1 |
| 2022-01-14 12:23:10 |
5 |
18.256 |
XLON |
00292028872EXPA1 |
| 2022-01-14 12:23:10 |
5 |
18.256 |
XLON |
00292028873EXPA1 |
| 2022-01-14 12:23:24 |
1,241 |
18.256 |
CHIX |
00292028915EXPA1 |
| 2022-01-14 12:23:24 |
683 |
18.256 |
XLON |
00292028916EXPA1 |
| 2022-01-14 12:23:24 |
137 |
18.256 |
XLON |
00292028917EXPA1 |
| 2022-01-14 12:23:24 |
3,870 |
18.256 |
XLON |
00292028918EXPA1 |
| 2022-01-14 12:23:24 |
215 |
18.256 |
XLON |
00292028919EXPA1 |
| 2022-01-14 12:23:24 |
85 |
18.256 |
XLON |
00292028920EXPA1 |
| 2022-01-14 12:23:46 |
137 |
18.254 |
XLON |
00292029012EXPA1 |
| 2022-01-14 12:23:46 |
127 |
18.254 |
XLON |
00292029016EXPA1 |
| 2022-01-14 12:24:18 |
10 |
18.260 |
XLON |
00292029140EXPA1 |
| 2022-01-14 12:24:18 |
239 |
18.260 |
XLON |
00292029141EXPA1 |
| 2022-01-14 12:24:18 |
164 |
18.260 |
XLON |
00292029142EXPA1 |
| 2022-01-14 12:24:18 |
249 |
18.260 |
XLON |
00292029143EXPA1 |
| 2022-01-14 12:24:18 |
245 |
18.260 |
XLON |
00292029144EXPA1 |
| 2022-01-14 12:24:18 |
158 |
18.260 |
XLON |
00292029145EXPA1 |
| 2022-01-14 12:24:18 |
249 |
18.260 |
XLON |
00292029146EXPA1 |
| 2022-01-14 12:24:18 |
2 |
18.260 |
XLON |
00292029147EXPA1 |
| 2022-01-14 12:24:18 |
247 |
18.260 |
XLON |
00292029148EXPA1 |
| 2022-01-14 12:24:18 |
159 |
18.260 |
XLON |
00292029149EXPA1 |
| 2022-01-14 12:24:52 |
289 |
18.258 |
XLON |
00292029318EXPA1 |
| 2022-01-14 12:25:09 |
762 |
18.266 |
XLON |
00292029472EXPA1 |
| 2022-01-14 12:25:13 |
341 |
18.264 |
XLON |
00292029484EXPA1 |
| 2022-01-14 12:25:13 |
473 |
18.264 |
XLON |
00292029485EXPA1 |
| 2022-01-14 12:25:13 |
191 |
18.264 |
XLON |
00292029486EXPA1 |
| 2022-01-14 12:25:26 |
280 |
18.260 |
XLON |
00292029515EXPA1 |
| 2022-01-14 12:25:26 |
245 |
18.260 |
XLON |
00292029516EXPA1 |
| 2022-01-14 12:25:56 |
8 |
18.264 |
BATE |
00292029647EXPA1 |
| 2022-01-14 12:25:56 |
7 |
18.264 |
BATE |
00292029648EXPA1 |
| 2022-01-14 12:25:56 |
5 |
18.264 |
BATE |
00292029649EXPA1 |
| 2022-01-14 12:25:56 |
5 |
18.264 |
BATE |
00292029650EXPA1 |
| 2022-01-14 12:25:56 |
1,134 |
18.264 |
BATE |
00292029651EXPA1 |
| 2022-01-14 12:26:33 |
600 |
18.264 |
XLON |
00292029814EXPA1 |
| 2022-01-14 12:26:54 |
37 |
18.258 |
CHIX |
00292029903EXPA1 |
| 2022-01-14 12:26:54 |
166 |
18.258 |
XLON |
00292029904EXPA1 |
| 2022-01-14 12:26:54 |
557 |
18.258 |
XLON |
00292029905EXPA1 |
| 2022-01-14 12:26:55 |
130 |
18.258 |
CHIX |
00292029912EXPA1 |
| 2022-01-14 12:26:55 |
170 |
18.258 |
CHIX |
00292029913EXPA1 |
| 2022-01-14 12:27:10 |
120 |
18.264 |
XLON |
00292029987EXPA1 |
| 2022-01-14 12:27:10 |
202 |
18.264 |
XLON |
00292029988EXPA1 |
| 2022-01-14 12:27:10 |
109 |
18.264 |
XLON |
00292029989EXPA1 |
| 2022-01-14 12:27:16 |
543 |
18.264 |
XLON |
00292030004EXPA1 |
| 2022-01-14 12:27:16 |
696 |
18.264 |
XLON |
00292030005EXPA1 |
| 2022-01-14 12:27:16 |
60 |
18.264 |
XLON |
00292030006EXPA1 |
| 2022-01-14 12:27:16 |
91 |
18.264 |
XLON |
00292030007EXPA1 |
| 2022-01-14 12:28:40 |
146 |
18.272 |
XLON |
00292030370EXPA1 |
| 2022-01-14 12:28:40 |
88 |
18.272 |
XLON |
00292030372EXPA1 |
| 2022-01-14 12:28:40 |
300 |
18.272 |
XLON |
00292030373EXPA1 |
| 2022-01-14 12:28:41 |
300 |
18.272 |
XLON |
00292030376EXPA1 |
| 2022-01-14 12:28:41 |
94 |
18.272 |
XLON |
00292030377EXPA1 |
| 2022-01-14 12:28:41 |
760 |
18.272 |
XLON |
00292030378EXPA1 |
| 2022-01-14 12:28:41 |
1,173 |
18.272 |
XLON |
00292030379EXPA1 |
| 2022-01-14 12:29:09 |
332 |
18.270 |
XLON |
00292030478EXPA1 |
| 2022-01-14 12:29:09 |
490 |
18.268 |
XLON |
00292030479EXPA1 |
| 2022-01-14 12:29:10 |
222 |
18.268 |
CHIX |
00292030484EXPA1 |
| 2022-01-14 12:30:28 |
300 |
18.272 |
CHIX |
00292030843EXPA1 |
| 2022-01-14 12:30:28 |
300 |
18.272 |
CHIX |
00292030844EXPA1 |
| 2022-01-14 12:30:28 |
684 |
18.272 |
CHIX |
00292030848EXPA1 |
| 2022-01-14 12:30:28 |
1,845 |
18.272 |
XLON |
00292030845EXPA1 |
| 2022-01-14 12:30:28 |
161 |
18.272 |
XLON |
00292030846EXPA1 |
| 2022-01-14 12:30:28 |
195 |
18.272 |
XLON |
00292030847EXPA1 |
| 2022-01-14 12:30:28 |
38 |
18.272 |
XLON |
00292030849EXPA1 |
| 2022-01-14 12:31:13 |
300 |
18.272 |
XLON |
00292031042EXPA1 |
| 2022-01-14 12:31:13 |
996 |
18.272 |
XLON |
00292031043EXPA1 |
| 2022-01-14 12:31:13 |
6 |
18.272 |
XLON |
00292031044EXPA1 |
| 2022-01-14 12:31:37 |
99 |
18.274 |
XLON |
00292031254EXPA1 |
| 2022-01-14 12:31:37 |
201 |
18.274 |
XLON |
00292031255EXPA1 |
| 2022-01-14 12:31:37 |
600 |
18.276 |
XLON |
00292031256EXPA1 |
| 2022-01-14 12:31:37 |
600 |
18.276 |
XLON |
00292031257EXPA1 |
| 2022-01-14 12:31:37 |
98 |
18.274 |
XLON |
00292031266EXPA1 |
| 2022-01-14 12:31:37 |
300 |
18.274 |
XLON |
00292031272EXPA1 |
| 2022-01-14 12:31:38 |
70 |
18.274 |
XLON |
00292031274EXPA1 |
| 2022-01-14 12:32:17 |
70 |
18.270 |
XLON |
00292031481EXPA1 |
| 2022-01-14 12:32:17 |
675 |
18.270 |
XLON |
00292031483EXPA1 |
| 2022-01-14 12:32:28 |
300 |
18.270 |
BATE |
00292031511EXPA1 |
| 2022-01-14 12:32:28 |
191 |
18.270 |
BATE |
00292031516EXPA1 |
| 2022-01-14 12:32:45 |
112 |
18.268 |
CHIX |
00292031594EXPA1 |
| 2022-01-14 12:33:36 |
1,080 |
18.272 |
XLON |
00292031847EXPA1 |
| 2022-01-14 12:33:45 |
195 |
18.270 |
XLON |
00292031894EXPA1 |
| 2022-01-14 12:33:45 |
573 |
18.270 |
XLON |
00292031895EXPA1 |
| 2022-01-14 12:33:46 |
763 |
18.268 |
BATE |
00292031899EXPA1 |
| 2022-01-14 12:33:46 |
400 |
18.268 |
CHIX |
00292031897EXPA1 |
| 2022-01-14 12:33:46 |
144 |
18.268 |
XLON |
00292031898EXPA1 |
| 2022-01-14 12:33:46 |
434 |
18.268 |
XLON |
00292031900EXPA1 |
| 2022-01-14 12:33:56 |
239 |
18.264 |
CHIX |
00292031937EXPA1 |
| 2022-01-14 12:33:56 |
608 |
18.264 |
XLON |
00292031938EXPA1 |
| 2022-01-14 12:33:56 |
555 |
18.264 |
XLON |
00292031939EXPA1 |
| 2022-01-14 12:33:57 |
3 |
18.262 |
CHIX |
00292031940EXPA1 |
| 2022-01-14 12:35:30 |
2,161 |
18.272 |
XLON |
00292032412EXPA1 |
| 2022-01-14 12:35:48 |
6 |
18.272 |
XLON |
00292032587EXPA1 |
| 2022-01-14 12:35:57 |
26 |
18.272 |
XLON |
00292032631EXPA1 |
| 2022-01-14 12:35:57 |
88 |
18.272 |
XLON |
00292032632EXPA1 |
| 2022-01-14 12:35:57 |
1,193 |
18.272 |
XLON |
00292032633EXPA1 |
| 2022-01-14 12:36:34 |
300 |
18.270 |
XLON |
00292032829EXPA1 |
| 2022-01-14 12:36:34 |
600 |
18.272 |
XLON |
00292032830EXPA1 |
| 2022-01-14 12:36:34 |
1,079 |
18.272 |
XLON |
00292032831EXPA1 |
| 2022-01-14 12:37:54 |
300 |
18.268 |
BATE |
00292033218EXPA1 |
| 2022-01-14 12:37:54 |
331 |
18.268 |
BATE |
00292033220EXPA1 |
| 2022-01-14 12:37:54 |
517 |
18.268 |
CHIX |
00292033221EXPA1 |
| 2022-01-14 12:37:54 |
239 |
18.268 |
XLON |
00292033219EXPA1 |
| 2022-01-14 12:37:54 |
97 |
18.268 |
XLON |
00292033222EXPA1 |
| 2022-01-14 12:38:07 |
300 |
18.268 |
XLON |
00292033272EXPA1 |
| 2022-01-14 12:38:09 |
118 |
18.268 |
XLON |
00292033280EXPA1 |
| 2022-01-14 12:38:09 |
1,091 |
18.268 |
XLON |
00292033282EXPA1 |
| 2022-01-14 12:38:09 |
366 |
18.268 |
XLON |
00292033283EXPA1 |
| 2022-01-14 12:38:09 |
110 |
18.268 |
XLON |
00292033284EXPA1 |
| 2022-01-14 12:38:09 |
34 |
18.268 |
XLON |
00292033285EXPA1 |
| 2022-01-14 12:39:01 |
300 |
18.268 |
XLON |
00292033491EXPA1 |
| 2022-01-14 12:39:01 |
300 |
18.268 |
XLON |
00292033492EXPA1 |
| 2022-01-14 12:39:01 |
710 |
18.268 |
XLON |
00292033493EXPA1 |
| 2022-01-14 12:39:11 |
314 |
18.266 |
BATE |
00292033537EXPA1 |
| 2022-01-14 12:39:11 |
291 |
18.266 |
CHIX |
00292033529EXPA1 |
| 2022-01-14 12:39:12 |
344 |
18.266 |
XLON |
00292033542EXPA1 |
| 2022-01-14 12:39:43 |
645 |
18.264 |
XLON |
00292033694EXPA1 |
| 2022-01-14 12:39:43 |
250 |
18.264 |
XLON |
00292033696EXPA1 |
| 2022-01-14 12:39:51 |
631 |
18.262 |
XLON |
00292033737EXPA1 |
| 2022-01-14 12:40:24 |
261 |
18.260 |
CHIX |
00292033882EXPA1 |
| 2022-01-14 12:40:24 |
239 |
18.260 |
CHIX |
00292033884EXPA1 |
| 2022-01-14 12:40:24 |
151 |
18.260 |
CHIX |
00292033886EXPA1 |
| 2022-01-14 12:40:24 |
716 |
18.260 |
XLON |
00292033883EXPA1 |
| 2022-01-14 12:40:24 |
267 |
18.260 |
XLON |
00292033885EXPA1 |
| 2022-01-14 12:40:25 |
248 |
18.258 |
XLON |
00292033888EXPA1 |
| 2022-01-14 12:40:25 |
504 |
18.258 |
XLON |
00292033889EXPA1 |
| 2022-01-14 12:40:25 |
220 |
18.258 |
XLON |
00292033890EXPA1 |
| 2022-01-14 12:41:22 |
35 |
18.248 |
XLON |
00292034098EXPA1 |
| 2022-01-14 12:41:22 |
465 |
18.248 |
XLON |
00292034099EXPA1 |
| 2022-01-14 12:41:22 |
239 |
18.248 |
XLON |
00292034100EXPA1 |
| 2022-01-14 12:41:33 |
653 |
18.242 |
XLON |
00292034182EXPA1 |
| 2022-01-14 12:41:33 |
295 |
18.242 |
XLON |
00292034184EXPA1 |
| 2022-01-14 12:42:34 |
600 |
18.248 |
XLON |
00292034420EXPA1 |
| 2022-01-14 12:42:35 |
125 |
18.248 |
XLON |
00292034421EXPA1 |
| 2022-01-14 12:42:35 |
142 |
18.248 |
XLON |
00292034422EXPA1 |
| 2022-01-14 12:42:35 |
126 |
18.248 |
XLON |
00292034423EXPA1 |
| 2022-01-14 12:42:35 |
987 |
18.248 |
XLON |
00292034424EXPA1 |
| 2022-01-14 12:42:35 |
125 |
18.248 |
XLON |
00292034425EXPA1 |
| 2022-01-14 12:42:46 |
218 |
18.244 |
XLON |
00292034475EXPA1 |
| 2022-01-14 12:44:24 |
150 |
18.266 |
XLON |
00292034967EXPA1 |
| 2022-01-14 12:44:24 |
730 |
18.266 |
XLON |
00292034968EXPA1 |
| 2022-01-14 12:44:24 |
209 |
18.266 |
XLON |
00292034969EXPA1 |
| 2022-01-14 12:44:24 |
125 |
18.266 |
XLON |
00292034970EXPA1 |
| 2022-01-14 12:44:24 |
947 |
18.266 |
XLON |
00292034971EXPA1 |
| 2022-01-14 12:44:24 |
480 |
18.266 |
XLON |
00292034972EXPA1 |
| 2022-01-14 12:44:39 |
5 |
18.268 |
CHIX |
00292035030EXPA1 |
| 2022-01-14 12:45:00 |
431 |
18.268 |
CHIX |
00292035078EXPA1 |
| 2022-01-14 12:45:00 |
744 |
18.268 |
CHIX |
00292035079EXPA1 |
| 2022-01-14 12:45:16 |
300 |
18.268 |
XLON |
00292035192EXPA1 |
| 2022-01-14 12:45:16 |
300 |
18.268 |
XLON |
00292035193EXPA1 |
| 2022-01-14 12:45:16 |
600 |
18.268 |
XLON |
00292035194EXPA1 |
| 2022-01-14 12:45:23 |
64 |
18.266 |
BATE |
00292035217EXPA1 |
| 2022-01-14 12:45:23 |
200 |
18.266 |
BATE |
00292035218EXPA1 |
| 2022-01-14 12:45:36 |
87 |
18.270 |
XLON |
00292035269EXPA1 |
| 2022-01-14 12:45:37 |
11 |
18.270 |
XLON |
00292035270EXPA1 |
| 2022-01-14 12:45:37 |
76 |
18.270 |
XLON |
00292035271EXPA1 |
| 2022-01-14 12:45:37 |
270 |
18.270 |
XLON |
00292035272EXPA1 |
| 2022-01-14 12:45:39 |
714 |
18.270 |
XLON |
00292035278EXPA1 |
| 2022-01-14 12:45:39 |
843 |
18.270 |
XLON |
00292035279EXPA1 |
| 2022-01-14 12:45:41 |
1,147 |
18.266 |
BATE |
00292035283EXPA1 |
| 2022-01-14 12:46:29 |
11 |
18.264 |
XLON |
00292035477EXPA1 |
| 2022-01-14 12:46:29 |
136 |
18.264 |
XLON |
00292035478EXPA1 |
| 2022-01-14 12:46:29 |
33 |
18.264 |
XLON |
00292035479EXPA1 |
| 2022-01-14 12:46:29 |
27 |
18.264 |
XLON |
00292035481EXPA1 |
| 2022-01-14 12:46:29 |
182 |
18.264 |
XLON |
00292035482EXPA1 |
| 2022-01-14 12:47:00 |
470 |
18.262 |
XLON |
00292035583EXPA1 |
| 2022-01-14 12:47:00 |
474 |
18.262 |
XLON |
00292035584EXPA1 |
| 2022-01-14 12:47:01 |
272 |
18.258 |
BATE |
00292035588EXPA1 |
| 2022-01-14 12:47:01 |
502 |
18.260 |
CHIX |
00292035586EXPA1 |
| 2022-01-14 12:47:01 |
286 |
18.260 |
XLON |
00292035587EXPA1 |
| 2022-01-14 12:47:01 |
279 |
18.260 |
XLON |
00292035589EXPA1 |
| 2022-01-14 12:47:18 |
570 |
18.256 |
XLON |
00292035638EXPA1 |
| 2022-01-14 12:47:18 |
217 |
18.256 |
XLON |
00292035639EXPA1 |
| 2022-01-14 12:48:15 |
67 |
18.258 |
XLON |
00292035891EXPA1 |
| 2022-01-14 12:48:15 |
300 |
18.258 |
XLON |
00292035892EXPA1 |
| 2022-01-14 12:48:16 |
300 |
18.258 |
XLON |
00292035894EXPA1 |
| 2022-01-14 12:48:16 |
300 |
18.258 |
XLON |
00292035897EXPA1 |
| 2022-01-14 12:48:22 |
100 |
18.256 |
XLON |
00292035921EXPA1 |
| 2022-01-14 12:48:22 |
100 |
18.256 |
XLON |
00292035922EXPA1 |
| 2022-01-14 12:49:05 |
575 |
18.258 |
XLON |
00292036271EXPA1 |
| 2022-01-14 12:49:05 |
1,200 |
18.258 |
XLON |
00292036272EXPA1 |
| 2022-01-14 12:49:05 |
125 |
18.258 |
XLON |
00292036273EXPA1 |
| 2022-01-14 12:49:08 |
357 |
18.256 |
CHIX |
00292036306EXPA1 |
| 2022-01-14 12:49:08 |
117 |
18.256 |
CHIX |
00292036307EXPA1 |
| 2022-01-14 12:49:08 |
209 |
18.254 |
XLON |
00292036308EXPA1 |
| 2022-01-14 12:49:36 |
482 |
18.250 |
BATE |
00292036434EXPA1 |
| 2022-01-14 12:49:36 |
105 |
18.250 |
CHIX |
00292036435EXPA1 |
| 2022-01-14 12:49:36 |
374 |
18.252 |
XLON |
00292036433EXPA1 |
| 2022-01-14 12:49:36 |
694 |
18.252 |
XLON |
00292036436EXPA1 |
| 2022-01-14 12:50:38 |
208 |
18.250 |
XLON |
00292036752EXPA1 |
| 2022-01-14 12:50:38 |
300 |
18.250 |
XLON |
00292036753EXPA1 |
| 2022-01-14 12:51:04 |
377 |
18.256 |
XLON |
00292036840EXPA1 |
| 2022-01-14 12:51:04 |
1,894 |
18.256 |
XLON |
00292036841EXPA1 |
| 2022-01-14 12:51:04 |
277 |
18.256 |
XLON |
00292036842EXPA1 |
| 2022-01-14 12:51:08 |
330 |
18.252 |
XLON |
00292036864EXPA1 |
| 2022-01-14 12:51:17 |
57 |
18.252 |
CHIX |
00292036903EXPA1 |
| 2022-01-14 12:51:17 |
342 |
18.252 |
CHIX |
00292036904EXPA1 |
| 2022-01-14 12:51:27 |
14 |
18.250 |
XLON |
00292036969EXPA1 |
| 2022-01-14 12:51:27 |
391 |
18.250 |
XLON |
00292036975EXPA1 |
| 2022-01-14 12:51:29 |
220 |
18.248 |
XLON |
00292036994EXPA1 |
| 2022-01-14 12:51:33 |
238 |
18.246 |
XLON |
00292037006EXPA1 |
| 2022-01-14 12:52:44 |
184 |
18.242 |
XLON |
00292037348EXPA1 |
| 2022-01-14 12:52:44 |
52 |
18.242 |
XLON |
00292037349EXPA1 |
| 2022-01-14 12:52:44 |
63 |
18.242 |
XLON |
00292037350EXPA1 |
| 2022-01-14 12:52:59 |
600 |
18.248 |
XLON |
00292037404EXPA1 |
| 2022-01-14 12:53:00 |
144 |
18.248 |
XLON |
00292037405EXPA1 |
| 2022-01-14 12:53:00 |
202 |
18.248 |
XLON |
00292037406EXPA1 |
| 2022-01-14 12:53:00 |
1,030 |
18.248 |
XLON |
00292037407EXPA1 |
| 2022-01-14 12:53:34 |
666 |
18.244 |
BATE |
00292037528EXPA1 |
| 2022-01-14 12:53:34 |
489 |
18.244 |
CHIX |
00292037526EXPA1 |
| 2022-01-14 12:53:34 |
156 |
18.244 |
XLON |
00292037525EXPA1 |
| 2022-01-14 12:53:34 |
210 |
18.244 |
XLON |
00292037530EXPA1 |
| 2022-01-14 12:53:40 |
168 |
18.242 |
XLON |
00292037568EXPA1 |
| 2022-01-14 12:53:40 |
505 |
18.242 |
XLON |
00292037569EXPA1 |
| 2022-01-14 12:53:40 |
336 |
18.242 |
XLON |
00292037570EXPA1 |
| 2022-01-14 12:53:55 |
97 |
18.238 |
XLON |
00292037631EXPA1 |
| 2022-01-14 12:53:55 |
188 |
18.238 |
XLON |
00292037632EXPA1 |
| 2022-01-14 12:53:55 |
386 |
18.238 |
XLON |
00292037633EXPA1 |
| 2022-01-14 12:53:55 |
203 |
18.238 |
XLON |
00292037634EXPA1 |
| 2022-01-14 12:53:55 |
97 |
18.238 |
XLON |
00292037635EXPA1 |
| 2022-01-14 12:55:11 |
247 |
18.240 |
XLON |
00292037928EXPA1 |
| 2022-01-14 12:55:11 |
219 |
18.240 |
XLON |
00292037929EXPA1 |
| 2022-01-14 12:55:11 |
300 |
18.240 |
XLON |
00292037930EXPA1 |
| 2022-01-14 12:55:11 |
843 |
18.240 |
XLON |
00292037931EXPA1 |
| 2022-01-14 12:55:11 |
528 |
18.240 |
XLON |
00292037932EXPA1 |
| 2022-01-14 12:55:43 |
1,268 |
18.236 |
XLON |
00292038033EXPA1 |
| 2022-01-14 12:55:50 |
289 |
18.232 |
BATE |
00292038067EXPA1 |
| 2022-01-14 12:55:50 |
643 |
18.234 |
CHIX |
00292038064EXPA1 |
| 2022-01-14 12:55:50 |
370 |
18.234 |
XLON |
00292038063EXPA1 |
| 2022-01-14 12:55:50 |
105 |
18.234 |
XLON |
00292038065EXPA1 |
| 2022-01-14 12:56:11 |
525 |
18.228 |
XLON |
00292038151EXPA1 |
| 2022-01-14 12:56:11 |
265 |
18.228 |
XLON |
00292038152EXPA1 |
| 2022-01-14 12:56:14 |
75 |
18.226 |
XLON |
00292038174EXPA1 |
| 2022-01-14 12:56:14 |
427 |
18.226 |
XLON |
00292038175EXPA1 |
| 2022-01-14 12:56:37 |
175 |
18.226 |
XLON |
00292038235EXPA1 |
| 2022-01-14 12:56:37 |
70 |
18.226 |
XLON |
00292038236EXPA1 |
| 2022-01-14 12:56:37 |
108 |
18.226 |
XLON |
00292038237EXPA1 |
| 2022-01-14 12:56:37 |
175 |
18.226 |
XLON |
00292038239EXPA1 |
| 2022-01-14 12:57:23 |
703 |
18.228 |
XLON |
00292038396EXPA1 |
| 2022-01-14 12:57:53 |
269 |
18.226 |
XLON |
00292038505EXPA1 |
| 2022-01-14 12:57:53 |
227 |
18.226 |
XLON |
00292038506EXPA1 |
| 2022-01-14 12:57:53 |
26 |
18.226 |
XLON |
00292038507EXPA1 |
| 2022-01-14 12:58:04 |
708 |
18.224 |
BATE |
00292038546EXPA1 |
| 2022-01-14 12:58:04 |
564 |
18.224 |
CHIX |
00292038547EXPA1 |
| 2022-01-14 12:58:04 |
276 |
18.224 |
XLON |
00292038548EXPA1 |
| 2022-01-14 12:58:04 |
1,060 |
18.224 |
XLON |
00292038549EXPA1 |
| 2022-01-14 12:58:06 |
149 |
18.220 |
CHIX |
00292038558EXPA1 |
| 2022-01-14 12:58:06 |
569 |
18.220 |
XLON |
00292038553EXPA1 |
| 2022-01-14 12:58:06 |
507 |
18.220 |
XLON |
00292038560EXPA1 |
| 2022-01-14 12:58:27 |
424 |
18.218 |
XLON |
00292038694EXPA1 |
| 2022-01-14 12:58:27 |
277 |
18.218 |
XLON |
00292038695EXPA1 |
| 2022-01-14 12:59:07 |
740 |
18.228 |
XLON |
00292038861EXPA1 |
| 2022-01-14 12:59:16 |
492 |
18.224 |
XLON |
00292038896EXPA1 |
| 2022-01-14 13:00:15 |
768 |
18.222 |
XLON |
00292039152EXPA1 |
| 2022-01-14 13:00:17 |
8 |
18.220 |
XLON |
00292039162EXPA1 |
| 2022-01-14 13:00:17 |
101 |
18.220 |
XLON |
00292039163EXPA1 |
| 2022-01-14 13:00:27 |
600 |
18.220 |
XLON |
00292039192EXPA1 |
| 2022-01-14 13:00:27 |
101 |
18.220 |
XLON |
00292039193EXPA1 |
| 2022-01-14 13:01:13 |
1,648 |
18.222 |
XLON |
00292039338EXPA1 |
| 2022-01-14 13:01:13 |
259 |
18.222 |
XLON |
00292039339EXPA1 |
| 2022-01-14 13:02:25 |
304 |
18.220 |
XLON |
00292039677EXPA1 |
| 2022-01-14 13:02:25 |
1,227 |
18.220 |
XLON |
00292039680EXPA1 |
| 2022-01-14 13:02:25 |
304 |
18.220 |
XLON |
00292039682EXPA1 |
| 2022-01-14 13:02:25 |
259 |
18.220 |
XLON |
00292039683EXPA1 |
| 2022-01-14 13:02:34 |
10 |
18.218 |
XLON |
00292039747EXPA1 |
| 2022-01-14 13:02:34 |
179 |
18.218 |
XLON |
00292039749EXPA1 |
| 2022-01-14 13:02:34 |
121 |
18.218 |
XLON |
00292039750EXPA1 |
| 2022-01-14 13:02:35 |
6 |
18.218 |
XLON |
00292039765EXPA1 |
| 2022-01-14 13:02:35 |
100 |
18.218 |
XLON |
00292039766EXPA1 |
| 2022-01-14 13:02:35 |
100 |
18.218 |
XLON |
00292039767EXPA1 |
| 2022-01-14 13:02:38 |
877 |
18.218 |
XLON |
00292039787EXPA1 |
| 2022-01-14 13:03:02 |
1,158 |
18.220 |
CHIX |
00292039871EXPA1 |
| 2022-01-14 13:03:06 |
221 |
18.216 |
XLON |
00292039924EXPA1 |
| 2022-01-14 13:03:06 |
440 |
18.216 |
XLON |
00292039925EXPA1 |
| 2022-01-14 13:03:11 |
803 |
18.214 |
BATE |
00292039984EXPA1 |
| 2022-01-14 13:03:11 |
164 |
18.214 |
XLON |
00292039982EXPA1 |
| 2022-01-14 13:03:11 |
90 |
18.214 |
XLON |
00292039983EXPA1 |
| 2022-01-14 13:03:11 |
46 |
18.214 |
XLON |
00292039986EXPA1 |
| 2022-01-14 13:03:12 |
170 |
18.210 |
BATE |
00292040056EXPA1 |
| 2022-01-14 13:04:18 |
9 |
18.210 |
XLON |
00292040446EXPA1 |
| 2022-01-14 13:04:29 |
1,732 |
18.210 |
XLON |
00292040486EXPA1 |
| 2022-01-14 13:05:10 |
817 |
18.208 |
XLON |
00292040740EXPA1 |
| 2022-01-14 13:05:12 |
158 |
18.206 |
XLON |
00292040757EXPA1 |
| 2022-01-14 13:05:12 |
55 |
18.206 |
XLON |
00292040758EXPA1 |
| 2022-01-14 13:05:50 |
1,223 |
18.224 |
XLON |
00292041020EXPA1 |
| 2022-01-14 13:05:53 |
114 |
18.220 |
CHIX |
00292041033EXPA1 |
| 2022-01-14 13:05:56 |
97 |
18.220 |
CHIX |
00292041040EXPA1 |
| 2022-01-14 13:05:58 |
589 |
18.220 |
XLON |
00292041051EXPA1 |
| 2022-01-14 13:06:33 |
573 |
18.222 |
BATE |
00292041165EXPA1 |
| 2022-01-14 13:06:33 |
2,082 |
18.222 |
XLON |
00292041166EXPA1 |
| 2022-01-14 13:06:33 |
33 |
18.222 |
XLON |
00292041167EXPA1 |
| 2022-01-14 13:06:33 |
143 |
18.218 |
XLON |
00292041168EXPA1 |
| 2022-01-14 13:06:59 |
340 |
18.216 |
CHIX |
00292041278EXPA1 |
| 2022-01-14 13:06:59 |
253 |
18.216 |
CHIX |
00292041281EXPA1 |
| 2022-01-14 13:06:59 |
114 |
18.216 |
XLON |
00292041279EXPA1 |
| 2022-01-14 13:06:59 |
425 |
18.216 |
XLON |
00292041283EXPA1 |
| 2022-01-14 13:07:03 |
37 |
18.212 |
XLON |
00292041306EXPA1 |
| 2022-01-14 13:07:03 |
255 |
18.212 |
XLON |
00292041307EXPA1 |
| 2022-01-14 13:08:04 |
600 |
18.212 |
XLON |
00292041508EXPA1 |
| 2022-01-14 13:08:04 |
35 |
18.212 |
XLON |
00292041516EXPA1 |
| 2022-01-14 13:08:04 |
300 |
18.212 |
XLON |
00292041517EXPA1 |
| 2022-01-14 13:08:16 |
60 |
18.208 |
CHIX |
00292041613EXPA1 |
| 2022-01-14 13:08:18 |
963 |
18.208 |
XLON |
00292041619EXPA1 |
| 2022-01-14 13:08:23 |
330 |
18.204 |
XLON |
00292041664EXPA1 |
| 2022-01-14 13:08:23 |
271 |
18.204 |
XLON |
00292041665EXPA1 |
| 2022-01-14 13:08:45 |
94 |
18.214 |
XLON |
00292041753EXPA1 |
| 2022-01-14 13:08:45 |
144 |
18.214 |
XLON |
00292041754EXPA1 |
| 2022-01-14 13:08:45 |
136 |
18.214 |
XLON |
00292041755EXPA1 |
| 2022-01-14 13:08:45 |
161 |
18.214 |
XLON |
00292041756EXPA1 |
| 2022-01-14 13:08:45 |
77 |
18.214 |
XLON |
00292041757EXPA1 |
| 2022-01-14 13:09:11 |
363 |
18.214 |
XLON |
00292041881EXPA1 |
| 2022-01-14 13:09:11 |
209 |
18.214 |
XLON |
00292041885EXPA1 |
| 2022-01-14 13:09:11 |
205 |
18.214 |
XLON |
00292041886EXPA1 |
| 2022-01-14 13:09:45 |
715 |
18.222 |
XLON |
00292042023EXPA1 |
| 2022-01-14 13:09:45 |
695 |
18.222 |
XLON |
00292042024EXPA1 |
| 2022-01-14 13:09:47 |
539 |
18.222 |
XLON |
00292042030EXPA1 |
| 2022-01-14 13:09:47 |
45 |
18.222 |
XLON |
00292042031EXPA1 |
| 2022-01-14 13:09:48 |
300 |
18.220 |
CHIX |
00292042036EXPA1 |
| 2022-01-14 13:10:03 |
626 |
18.218 |
BATE |
00292042344EXPA1 |
| 2022-01-14 13:10:03 |
571 |
18.218 |
CHIX |
00292042341EXPA1 |
| 2022-01-14 13:10:03 |
403 |
18.218 |
XLON |
00292042342EXPA1 |
| 2022-01-14 13:10:03 |
250 |
18.218 |
XLON |
00292042343EXPA1 |
| 2022-01-14 13:11:06 |
159 |
18.224 |
XLON |
00292042600EXPA1 |
| 2022-01-14 13:11:06 |
322 |
18.224 |
XLON |
00292042601EXPA1 |
| 2022-01-14 13:11:06 |
292 |
18.224 |
XLON |
00292042602EXPA1 |
| 2022-01-14 13:11:59 |
4 |
18.228 |
XLON |
00292042845EXPA1 |
| 2022-01-14 13:12:00 |
259 |
18.228 |
XLON |
00292042847EXPA1 |
| 2022-01-14 13:12:00 |
142 |
18.228 |
XLON |
00292042848EXPA1 |
| 2022-01-14 13:12:00 |
1,141 |
18.228 |
XLON |
00292042849EXPA1 |
| 2022-01-14 13:12:00 |
279 |
18.228 |
XLON |
00292042850EXPA1 |
| 2022-01-14 13:12:00 |
332 |
18.228 |
XLON |
00292042851EXPA1 |
| 2022-01-14 13:12:43 |
627 |
18.240 |
XLON |
00292042972EXPA1 |
| 2022-01-14 13:12:47 |
203 |
18.240 |
XLON |
00292042990EXPA1 |
| 2022-01-14 13:12:47 |
56 |
18.240 |
XLON |
00292042991EXPA1 |
| 2022-01-14 13:12:49 |
584 |
18.236 |
BATE |
00292043012EXPA1 |
| 2022-01-14 13:12:49 |
80 |
18.234 |
BATE |
00292043014EXPA1 |
| 2022-01-14 13:12:49 |
481 |
18.238 |
CHIX |
00292043009EXPA1 |
| 2022-01-14 13:12:49 |
130 |
18.238 |
CHIX |
00292043010EXPA1 |
| 2022-01-14 13:12:49 |
9 |
18.240 |
XLON |
00292043000EXPA1 |
| 2022-01-14 13:12:49 |
197 |
18.240 |
XLON |
00292043003EXPA1 |
| 2022-01-14 13:12:49 |
955 |
18.240 |
XLON |
00292043004EXPA1 |
| 2022-01-14 13:12:49 |
206 |
18.238 |
XLON |
00292043005EXPA1 |
| 2022-01-14 13:12:49 |
231 |
18.234 |
XLON |
00292043013EXPA1 |
| 2022-01-14 13:13:12 |
357 |
18.234 |
XLON |
00292043069EXPA1 |
| 2022-01-14 13:14:03 |
217 |
18.230 |
XLON |
00292043229EXPA1 |
| 2022-01-14 13:14:03 |
174 |
18.230 |
XLON |
00292043231EXPA1 |
| 2022-01-14 13:14:34 |
300 |
18.230 |
XLON |
00292043355EXPA1 |
| 2022-01-14 13:14:35 |
100 |
18.230 |
XLON |
00292043356EXPA1 |
| 2022-01-14 13:14:35 |
100 |
18.230 |
XLON |
00292043357EXPA1 |
| 2022-01-14 13:14:35 |
100 |
18.230 |
XLON |
00292043358EXPA1 |
| 2022-01-14 13:15:03 |
430 |
18.238 |
XLON |
00292043472EXPA1 |
| 2022-01-14 13:15:03 |
1,330 |
18.238 |
XLON |
00292043473EXPA1 |
| 2022-01-14 13:15:31 |
400 |
18.236 |
CHIX |
00292043595EXPA1 |
| 2022-01-14 13:15:31 |
330 |
18.236 |
CHIX |
00292043596EXPA1 |
| 2022-01-14 13:15:31 |
340 |
18.236 |
XLON |
00292043597EXPA1 |
| 2022-01-14 13:15:31 |
146 |
18.236 |
XLON |
00292043598EXPA1 |
| 2022-01-14 13:15:31 |
324 |
18.236 |
XLON |
00292043599EXPA1 |
| 2022-01-14 13:15:31 |
64 |
18.236 |
XLON |
00292043600EXPA1 |
| 2022-01-14 13:15:31 |
347 |
18.236 |
XLON |
00292043601EXPA1 |
| 2022-01-14 13:16:26 |
522 |
18.232 |
BATE |
00292043736EXPA1 |
| 2022-01-14 13:16:26 |
288 |
18.232 |
XLON |
00292043733EXPA1 |
| 2022-01-14 13:16:26 |
212 |
18.232 |
XLON |
00292043734EXPA1 |
| 2022-01-14 13:16:26 |
211 |
18.232 |
XLON |
00292043737EXPA1 |
| 2022-01-14 13:16:28 |
49 |
18.230 |
XLON |
00292043746EXPA1 |
| 2022-01-14 13:16:29 |
139 |
18.230 |
XLON |
00292043749EXPA1 |
| 2022-01-14 13:16:29 |
60 |
18.230 |
XLON |
00292043750EXPA1 |
| 2022-01-14 13:16:47 |
162 |
18.228 |
XLON |
00292043842EXPA1 |
| 2022-01-14 13:17:44 |
100 |
18.234 |
XLON |
00292044108EXPA1 |
| 2022-01-14 13:17:44 |
529 |
18.234 |
XLON |
00292044109EXPA1 |
| 2022-01-14 13:17:55 |
100 |
18.236 |
XLON |
00292044147EXPA1 |
| 2022-01-14 13:17:55 |
100 |
18.236 |
XLON |
00292044148EXPA1 |
| 2022-01-14 13:18:02 |
130 |
18.238 |
XLON |
00292044167EXPA1 |
| 2022-01-14 13:18:10 |
560 |
18.242 |
CHIX |
00292044203EXPA1 |
| 2022-01-14 13:18:10 |
69 |
18.242 |
XLON |
00292044204EXPA1 |
| 2022-01-14 13:18:10 |
1,230 |
18.242 |
XLON |
00292044205EXPA1 |
| 2022-01-14 13:18:10 |
1,580 |
18.242 |
XLON |
00292044206EXPA1 |
| 2022-01-14 13:19:20 |
300 |
18.242 |
XLON |
00292044453EXPA1 |
| 2022-01-14 13:19:36 |
293 |
18.238 |
XLON |
00292044527EXPA1 |
| 2022-01-14 13:19:36 |
197 |
18.238 |
XLON |
00292044528EXPA1 |
| 2022-01-14 13:19:36 |
6 |
18.238 |
XLON |
00292044529EXPA1 |
| 2022-01-14 13:19:50 |
300 |
18.240 |
XLON |
00292044564EXPA1 |
| 2022-01-14 13:19:52 |
300 |
18.242 |
XLON |
00292044584EXPA1 |
| 2022-01-14 13:19:52 |
266 |
18.242 |
XLON |
00292044585EXPA1 |
| 2022-01-14 13:19:52 |
307 |
18.242 |
XLON |
00292044586EXPA1 |
| 2022-01-14 13:19:52 |
147 |
18.242 |
XLON |
00292044587EXPA1 |
| 2022-01-14 13:20:08 |
413 |
18.240 |
CHIX |
00292044677EXPA1 |
| 2022-01-14 13:20:13 |
72 |
18.238 |
XLON |
00292044708EXPA1 |
| 2022-01-14 13:20:27 |
300 |
18.236 |
BATE |
00292044748EXPA1 |
| 2022-01-14 13:20:27 |
291 |
18.236 |
BATE |
00292044753EXPA1 |
| 2022-01-14 13:20:27 |
380 |
18.236 |
XLON |
00292044750EXPA1 |
| 2022-01-14 13:20:27 |
260 |
18.236 |
XLON |
00292044755EXPA1 |
| 2022-01-14 13:20:27 |
685 |
18.236 |
XLON |
00292044756EXPA1 |
| 2022-01-14 13:21:53 |
161 |
18.238 |
XLON |
00292045096EXPA1 |
| 2022-01-14 13:21:53 |
474 |
18.238 |
XLON |
00292045097EXPA1 |
| 2022-01-14 13:21:53 |
1,635 |
18.238 |
XLON |
00292045098EXPA1 |
| 2022-01-14 13:21:53 |
63 |
18.238 |
XLON |
00292045099EXPA1 |
| 2022-01-14 13:21:54 |
380 |
18.236 |
BATE |
00292045119EXPA1 |
| 2022-01-14 13:21:54 |
495 |
18.236 |
CHIX |
00292045118EXPA1 |
| 2022-01-14 13:21:54 |
399 |
18.234 |
XLON |
00292045120EXPA1 |
| 2022-01-14 13:21:59 |
349 |
18.234 |
XLON |
00292045146EXPA1 |
| 2022-01-14 13:22:38 |
27 |
18.236 |
XLON |
00292045366EXPA1 |
| 2022-01-14 13:22:38 |
710 |
18.236 |
XLON |
00292045367EXPA1 |
| 2022-01-14 13:22:38 |
27 |
18.236 |
XLON |
00292045368EXPA1 |
| 2022-01-14 13:22:38 |
76 |
18.234 |
XLON |
00292045369EXPA1 |
| 2022-01-14 13:22:38 |
180 |
18.234 |
XLON |
00292045370EXPA1 |
| 2022-01-14 13:23:27 |
300 |
18.242 |
XLON |
00292045610EXPA1 |
| 2022-01-14 13:23:27 |
300 |
18.242 |
XLON |
00292045611EXPA1 |
| 2022-01-14 13:23:27 |
200 |
18.242 |
XLON |
00292045612EXPA1 |
| 2022-01-14 13:23:27 |
100 |
18.242 |
XLON |
00292045613EXPA1 |
| 2022-01-14 13:23:53 |
98 |
18.240 |
CHIX |
00292045772EXPA1 |
| 2022-01-14 13:24:08 |
195 |
18.244 |
XLON |
00292045852EXPA1 |
| 2022-01-14 13:24:08 |
106 |
18.244 |
XLON |
00292045853EXPA1 |
| 2022-01-14 13:24:08 |
102 |
18.244 |
XLON |
00292045854EXPA1 |
| 2022-01-14 13:24:08 |
300 |
18.244 |
XLON |
00292045855EXPA1 |
| 2022-01-14 13:24:13 |
26 |
18.244 |
XLON |
00292045858EXPA1 |
| 2022-01-14 13:24:16 |
100 |
18.244 |
XLON |
00292045864EXPA1 |
| 2022-01-14 13:24:16 |
100 |
18.244 |
XLON |
00292045865EXPA1 |
| 2022-01-14 13:24:16 |
22 |
18.244 |
XLON |
00292045873EXPA1 |
| 2022-01-14 13:24:16 |
90 |
18.244 |
XLON |
00292045874EXPA1 |
| 2022-01-14 13:24:16 |
771 |
18.244 |
XLON |
00292045875EXPA1 |
| 2022-01-14 13:24:16 |
22 |
18.244 |
XLON |
00292045876EXPA1 |
| 2022-01-14 13:25:19 |
144 |
18.250 |
XLON |
00292046031EXPA1 |
| 2022-01-14 13:25:20 |
212 |
18.250 |
BATE |
00292046034EXPA1 |
| 2022-01-14 13:25:20 |
390 |
18.250 |
BATE |
00292046035EXPA1 |
| 2022-01-14 13:25:20 |
1,088 |
18.250 |
XLON |
00292046036EXPA1 |
| 2022-01-14 13:25:20 |
11 |
18.250 |
XLON |
00292046037EXPA1 |
| 2022-01-14 13:25:32 |
600 |
18.250 |
XLON |
00292046095EXPA1 |
| 2022-01-14 13:25:33 |
88 |
18.250 |
XLON |
00292046102EXPA1 |
| 2022-01-14 13:25:34 |
124 |
18.250 |
XLON |
00292046104EXPA1 |
| 2022-01-14 13:26:00 |
300 |
18.248 |
XLON |
00292046242EXPA1 |
| 2022-01-14 13:26:13 |
123 |
18.248 |
XLON |
00292046297EXPA1 |
| 2022-01-14 13:26:25 |
600 |
18.250 |
XLON |
00292046324EXPA1 |
| 2022-01-14 13:26:25 |
164 |
18.250 |
XLON |
00292046325EXPA1 |
| 2022-01-14 13:26:25 |
300 |
18.250 |
XLON |
00292046326EXPA1 |
| 2022-01-14 13:26:26 |
640 |
18.248 |
XLON |
00292046332EXPA1 |
| 2022-01-14 13:26:34 |
199 |
18.244 |
XLON |
00292046348EXPA1 |
| 2022-01-14 13:26:34 |
320 |
18.244 |
XLON |
00292046352EXPA1 |
| 2022-01-14 13:26:58 |
300 |
18.242 |
CHIX |
00292046426EXPA1 |
| 2022-01-14 13:27:06 |
212 |
18.240 |
CHIX |
00292046450EXPA1 |
| 2022-01-14 13:27:07 |
300 |
18.240 |
CHIX |
00292046451EXPA1 |
| 2022-01-14 13:27:58 |
1,961 |
18.242 |
XLON |
00292046745EXPA1 |
| 2022-01-14 13:28:25 |
198 |
18.238 |
XLON |
00292046976EXPA1 |
| 2022-01-14 13:28:25 |
182 |
18.238 |
XLON |
00292046978EXPA1 |
| 2022-01-14 13:28:44 |
210 |
18.236 |
CHIX |
00292047117EXPA1 |
| 2022-01-14 13:28:44 |
170 |
18.236 |
XLON |
00292047115EXPA1 |
| 2022-01-14 13:28:44 |
595 |
18.236 |
XLON |
00292047116EXPA1 |
| 2022-01-14 13:28:44 |
338 |
18.236 |
XLON |
00292047118EXPA1 |
| 2022-01-14 13:28:50 |
129 |
18.232 |
XLON |
00292047132EXPA1 |
| 2022-01-14 13:28:50 |
41 |
18.232 |
XLON |
00292047133EXPA1 |
| 2022-01-14 13:28:51 |
70 |
18.230 |
XLON |
00292047141EXPA1 |
| 2022-01-14 13:28:51 |
57 |
18.230 |
XLON |
00292047142EXPA1 |
| 2022-01-14 13:29:18 |
601 |
18.228 |
BATE |
00292047277EXPA1 |
| 2022-01-14 13:29:18 |
467 |
18.228 |
XLON |
00292047278EXPA1 |
| 2022-01-14 13:29:18 |
194 |
18.228 |
XLON |
00292047279EXPA1 |
| 2022-01-14 13:29:28 |
687 |
18.220 |
XLON |
00292047386EXPA1 |
| 2022-01-14 13:29:28 |
190 |
18.220 |
XLON |
00292047387EXPA1 |
| 2022-01-14 13:29:58 |
131 |
18.216 |
CHIX |
00292047620EXPA1 |
| 2022-01-14 13:29:58 |
59 |
18.216 |
XLON |
00292047628EXPA1 |
| 2022-01-14 13:30:17 |
171 |
18.216 |
XLON |
00292047820EXPA1 |
| 2022-01-14 13:30:34 |
538 |
18.216 |
CHIX |
00292047935EXPA1 |
| 2022-01-14 13:31:40 |
600 |
18.226 |
XLON |
00292048352EXPA1 |
| 2022-01-14 13:31:40 |
600 |
18.226 |
XLON |
00292048353EXPA1 |
| 2022-01-14 13:31:40 |
113 |
18.226 |
XLON |
00292048358EXPA1 |
| 2022-01-14 13:31:43 |
87 |
18.226 |
XLON |
00292048373EXPA1 |
| 2022-01-14 13:31:43 |
105 |
18.226 |
XLON |
00292048374EXPA1 |
| 2022-01-14 13:31:43 |
300 |
18.226 |
XLON |
00292048376EXPA1 |
| 2022-01-14 13:31:43 |
112 |
18.226 |
XLON |
00292048377EXPA1 |
| 2022-01-14 13:31:43 |
242 |
18.226 |
XLON |
00292048378EXPA1 |
| 2022-01-14 13:31:43 |
265 |
18.226 |
XLON |
00292048379EXPA1 |
| 2022-01-14 13:31:43 |
194 |
18.226 |
XLON |
00292048380EXPA1 |
| 2022-01-14 13:31:43 |
96 |
18.226 |
XLON |
00292048381EXPA1 |
| 2022-01-14 13:31:43 |
485 |
18.226 |
XLON |
00292048382EXPA1 |
| 2022-01-14 13:31:50 |
160 |
18.222 |
XLON |
00292048390EXPA1 |
| 2022-01-14 13:31:50 |
184 |
18.222 |
XLON |
00292048391EXPA1 |
| 2022-01-14 13:31:50 |
340 |
18.222 |
XLON |
00292048393EXPA1 |
| 2022-01-14 13:31:50 |
111 |
18.222 |
XLON |
00292048394EXPA1 |
| 2022-01-14 13:33:15 |
63 |
18.228 |
XLON |
00292048755EXPA1 |
| 2022-01-14 13:33:15 |
772 |
18.228 |
XLON |
00292048762EXPA1 |
| 2022-01-14 13:33:15 |
1,207 |
18.228 |
XLON |
00292048766EXPA1 |
| 2022-01-14 13:33:15 |
120 |
18.226 |
XLON |
00292048767EXPA1 |
| 2022-01-14 13:33:15 |
579 |
18.228 |
XLON |
00292048768EXPA1 |
| 2022-01-14 13:33:15 |
21 |
18.228 |
XLON |
00292048769EXPA1 |
| 2022-01-14 13:33:15 |
112 |
18.228 |
XLON |
00292048770EXPA1 |
| 2022-01-14 13:33:48 |
284 |
18.226 |
XLON |
00292048914EXPA1 |
| 2022-01-14 13:34:07 |
184 |
18.222 |
XLON |
00292049026EXPA1 |
| 2022-01-14 13:34:07 |
560 |
18.222 |
XLON |
00292049027EXPA1 |
| 2022-01-14 13:35:00 |
226 |
18.224 |
BATE |
00292049198EXPA1 |
| 2022-01-14 13:35:00 |
250 |
18.226 |
BATE |
00292049199EXPA1 |
| 2022-01-14 13:35:00 |
223 |
18.224 |
BATE |
00292049202EXPA1 |
| 2022-01-14 13:35:00 |
400 |
18.226 |
BATE |
00292049206EXPA1 |
| 2022-01-14 13:35:00 |
24 |
18.222 |
CHIX |
00292049218EXPA1 |
| 2022-01-14 13:35:00 |
6 |
18.224 |
XLON |
00292049207EXPA1 |
| 2022-01-14 13:35:00 |
849 |
18.224 |
XLON |
00292049208EXPA1 |
| 2022-01-14 13:35:00 |
244 |
18.224 |
XLON |
00292049209EXPA1 |
| 2022-01-14 13:35:00 |
234 |
18.224 |
XLON |
00292049210EXPA1 |
| 2022-01-14 13:35:00 |
107 |
18.224 |
XLON |
00292049211EXPA1 |
| 2022-01-14 13:35:01 |
300 |
18.222 |
CHIX |
00292049219EXPA1 |
| 2022-01-14 13:35:01 |
300 |
18.222 |
CHIX |
00292049220EXPA1 |
| 2022-01-14 13:35:06 |
134 |
18.220 |
CHIX |
00292049269EXPA1 |
| 2022-01-14 13:35:06 |
83 |
18.220 |
XLON |
00292049268EXPA1 |
| 2022-01-14 13:35:10 |
300 |
18.220 |
CHIX |
00292049281EXPA1 |
| 2022-01-14 13:35:21 |
166 |
18.218 |
XLON |
00292049356EXPA1 |
| 2022-01-14 13:35:22 |
95 |
18.218 |
XLON |
00292049369EXPA1 |
| 2022-01-14 13:35:22 |
183 |
18.218 |
XLON |
00292049372EXPA1 |
| 2022-01-14 13:35:22 |
59 |
18.218 |
XLON |
00292049374EXPA1 |
| 2022-01-14 13:35:30 |
150 |
18.218 |
XLON |
00292049416EXPA1 |
| 2022-01-14 13:35:32 |
118 |
18.218 |
XLON |
00292049435EXPA1 |
| 2022-01-14 13:35:32 |
142 |
18.218 |
XLON |
00292049436EXPA1 |
| 2022-01-14 13:35:32 |
171 |
18.218 |
XLON |
00292049438EXPA1 |
| 2022-01-14 13:35:49 |
270 |
18.214 |
XLON |
00292049499EXPA1 |
| 2022-01-14 13:35:49 |
230 |
18.214 |
XLON |
00292049501EXPA1 |
| 2022-01-14 13:35:49 |
202 |
18.214 |
XLON |
00292049503EXPA1 |
| 2022-01-14 13:35:49 |
345 |
18.214 |
XLON |
00292049504EXPA1 |
| 2022-01-14 13:36:13 |
130 |
18.208 |
XLON |
00292049599EXPA1 |
| 2022-01-14 13:36:19 |
400 |
18.206 |
XLON |
00292049621EXPA1 |
| 2022-01-14 13:37:01 |
470 |
18.206 |
CHIX |
00292049796EXPA1 |
| 2022-01-14 13:37:06 |
101 |
18.202 |
XLON |
00292049817EXPA1 |
| 2022-01-14 13:37:07 |
100 |
18.202 |
XLON |
00292049823EXPA1 |
| 2022-01-14 13:37:07 |
300 |
18.202 |
XLON |
00292049824EXPA1 |
| 2022-01-14 13:37:16 |
319 |
18.200 |
XLON |
00292049878EXPA1 |
| 2022-01-14 13:37:16 |
583 |
18.200 |
XLON |
00292049879EXPA1 |
| 2022-01-14 13:37:43 |
194 |
18.196 |
XLON |
00292050053EXPA1 |
| 2022-01-14 13:37:43 |
222 |
18.196 |
XLON |
00292050055EXPA1 |
| 2022-01-14 13:37:43 |
521 |
18.196 |
XLON |
00292050056EXPA1 |
| 2022-01-14 13:38:25 |
100 |
18.202 |
XLON |
00292050249EXPA1 |
| 2022-01-14 13:38:25 |
300 |
18.202 |
XLON |
00292050251EXPA1 |
| 2022-01-14 13:38:26 |
300 |
18.202 |
XLON |
00292050252EXPA1 |
| 2022-01-14 13:38:27 |
9 |
18.202 |
XLON |
00292050254EXPA1 |
| 2022-01-14 13:38:27 |
200 |
18.202 |
XLON |
00292050255EXPA1 |
| 2022-01-14 13:39:04 |
300 |
18.204 |
XLON |
00292050413EXPA1 |
| 2022-01-14 13:39:09 |
583 |
18.202 |
BATE |
00292050444EXPA1 |
| 2022-01-14 13:39:09 |
439 |
18.202 |
CHIX |
00292050445EXPA1 |
| 2022-01-14 13:39:10 |
559 |
18.200 |
XLON |
00292050458EXPA1 |
| 2022-01-14 13:39:10 |
134 |
18.200 |
XLON |
00292050459EXPA1 |
| 2022-01-14 13:39:16 |
730 |
18.202 |
XLON |
00292050487EXPA1 |
| 2022-01-14 13:39:23 |
500 |
18.198 |
XLON |
00292050524EXPA1 |
| 2022-01-14 13:39:23 |
190 |
18.198 |
XLON |
00292050525EXPA1 |
| 2022-01-14 13:39:23 |
49 |
18.198 |
XLON |
00292050526EXPA1 |
| 2022-01-14 13:39:23 |
324 |
18.198 |
XLON |
00292050527EXPA1 |
| 2022-01-14 13:39:28 |
189 |
18.194 |
XLON |
00292050553EXPA1 |
| 2022-01-14 13:40:12 |
183 |
18.190 |
XLON |
00292050783EXPA1 |
| 2022-01-14 13:40:22 |
400 |
18.188 |
XLON |
00292050838EXPA1 |
| 2022-01-14 13:40:22 |
178 |
18.188 |
XLON |
00292050839EXPA1 |
| 2022-01-14 13:40:22 |
9 |
18.188 |
XLON |
00292050840EXPA1 |
| 2022-01-14 13:40:57 |
201 |
18.186 |
XLON |
00292050989EXPA1 |
| 2022-01-14 13:40:57 |
300 |
18.184 |
XLON |
00292050990EXPA1 |
| 2022-01-14 13:40:57 |
37 |
18.184 |
XLON |
00292050991EXPA1 |
| 2022-01-14 13:40:57 |
23 |
18.184 |
XLON |
00292050992EXPA1 |
| 2022-01-14 13:40:57 |
274 |
18.184 |
XLON |
00292050993EXPA1 |
| 2022-01-14 13:40:59 |
100 |
18.180 |
XLON |
00292051004EXPA1 |
| 2022-01-14 13:40:59 |
503 |
18.180 |
XLON |
00292051006EXPA1 |
| 2022-01-14 13:42:17 |
300 |
18.188 |
XLON |
00292051368EXPA1 |
| 2022-01-14 13:42:42 |
796 |
18.190 |
XLON |
00292051424EXPA1 |
| 2022-01-14 13:42:42 |
236 |
18.190 |
XLON |
00292051425EXPA1 |
| 2022-01-14 13:42:42 |
759 |
18.190 |
XLON |
00292051426EXPA1 |
| 2022-01-14 13:43:15 |
300 |
18.188 |
XLON |
00292051558EXPA1 |
| 2022-01-14 13:43:24 |
269 |
18.188 |
XLON |
00292051574EXPA1 |
| 2022-01-14 13:43:25 |
582 |
18.188 |
XLON |
00292051578EXPA1 |
| 2022-01-14 13:43:44 |
145 |
18.190 |
XLON |
00292051790EXPA1 |
| 2022-01-14 13:43:44 |
100 |
18.190 |
XLON |
00292051791EXPA1 |
| 2022-01-14 13:43:50 |
600 |
18.188 |
XLON |
00292051830EXPA1 |
| 2022-01-14 13:43:50 |
300 |
18.188 |
XLON |
00292051831EXPA1 |
| 2022-01-14 13:43:50 |
47 |
18.188 |
XLON |
00292051832EXPA1 |
| 2022-01-14 13:43:50 |
100 |
18.188 |
XLON |
00292051833EXPA1 |
| 2022-01-14 13:43:50 |
153 |
18.188 |
XLON |
00292051834EXPA1 |
| 2022-01-14 13:43:54 |
16 |
18.186 |
BATE |
00292051850EXPA1 |
| 2022-01-14 13:43:54 |
100 |
18.186 |
BATE |
00292051851EXPA1 |
| 2022-01-14 13:43:54 |
200 |
18.186 |
BATE |
00292051853EXPA1 |
| 2022-01-14 13:43:54 |
100 |
18.186 |
BATE |
00292051855EXPA1 |
| 2022-01-14 13:44:00 |
8 |
18.186 |
CHIX |
00292051899EXPA1 |
| 2022-01-14 13:44:00 |
600 |
18.186 |
CHIX |
00292051900EXPA1 |
| 2022-01-14 13:44:00 |
85 |
18.186 |
CHIX |
00292051901EXPA1 |
| 2022-01-14 13:44:00 |
250 |
18.184 |
XLON |
00292051898EXPA1 |
| 2022-01-14 13:44:08 |
7 |
18.178 |
BATE |
00292051985EXPA1 |
| 2022-01-14 13:44:08 |
164 |
18.178 |
CHIX |
00292051986EXPA1 |
| 2022-01-14 13:44:08 |
462 |
18.180 |
XLON |
00292051983EXPA1 |
| 2022-01-14 13:44:08 |
649 |
18.180 |
XLON |
00292051984EXPA1 |
| 2022-01-14 13:44:12 |
222 |
18.180 |
XLON |
00292051997EXPA1 |
| 2022-01-14 13:44:12 |
24 |
18.180 |
XLON |
00292051998EXPA1 |
| 2022-01-14 13:44:32 |
19 |
18.180 |
XLON |
00292052083EXPA1 |
| 2022-01-14 13:44:32 |
64 |
18.180 |
XLON |
00292052084EXPA1 |
| 2022-01-14 13:44:32 |
124 |
18.180 |
XLON |
00292052085EXPA1 |
| 2022-01-14 13:44:32 |
40 |
18.180 |
XLON |
00292052086EXPA1 |
| 2022-01-14 13:44:32 |
300 |
18.180 |
XLON |
00292052087EXPA1 |
| 2022-01-14 13:44:32 |
44 |
18.180 |
XLON |
00292052088EXPA1 |
| 2022-01-14 13:44:55 |
529 |
18.176 |
BATE |
00292052213EXPA1 |
| 2022-01-14 13:44:55 |
101 |
18.176 |
BATE |
00292052214EXPA1 |
| 2022-01-14 13:44:55 |
181 |
18.176 |
XLON |
00292052210EXPA1 |
| 2022-01-14 13:44:55 |
127 |
18.176 |
XLON |
00292052212EXPA1 |
| 2022-01-14 13:44:55 |
7 |
18.172 |
XLON |
00292052215EXPA1 |
| 2022-01-14 13:44:55 |
242 |
18.172 |
XLON |
00292052217EXPA1 |
| 2022-01-14 13:45:02 |
318 |
18.168 |
XLON |
00292052242EXPA1 |
| 2022-01-14 13:45:12 |
9 |
18.168 |
CHIX |
00292052320EXPA1 |
| 2022-01-14 13:45:12 |
41 |
18.168 |
CHIX |
00292052321EXPA1 |
| 2022-01-14 13:45:22 |
117 |
18.158 |
CHIX |
00292052359EXPA1 |
| 2022-01-14 13:45:22 |
43 |
18.160 |
XLON |
00292052357EXPA1 |
| 2022-01-14 13:45:22 |
416 |
18.160 |
XLON |
00292052358EXPA1 |
| 2022-01-14 13:46:45 |
600 |
18.168 |
XLON |
00292052677EXPA1 |
| 2022-01-14 13:47:11 |
124 |
18.164 |
CHIX |
00292052775EXPA1 |
| 2022-01-14 13:47:11 |
474 |
18.164 |
CHIX |
00292052777EXPA1 |
| 2022-01-14 13:47:11 |
815 |
18.166 |
XLON |
00292052765EXPA1 |
| 2022-01-14 13:47:11 |
526 |
18.166 |
XLON |
00292052766EXPA1 |
| 2022-01-14 13:47:11 |
278 |
18.166 |
XLON |
00292052767EXPA1 |
| 2022-01-14 13:47:11 |
160 |
18.162 |
XLON |
00292052768EXPA1 |
| 2022-01-14 13:47:11 |
89 |
18.166 |
XLON |
00292052769EXPA1 |
| 2022-01-14 13:47:11 |
59 |
18.166 |
XLON |
00292052771EXPA1 |
| 2022-01-14 13:47:37 |
170 |
18.160 |
XLON |
00292052939EXPA1 |
| 2022-01-14 13:47:37 |
338 |
18.160 |
XLON |
00292052940EXPA1 |
| 2022-01-14 13:47:37 |
330 |
18.160 |
XLON |
00292052941EXPA1 |
| 2022-01-14 13:47:37 |
25 |
18.160 |
XLON |
00292052942EXPA1 |
| 2022-01-14 13:47:37 |
44 |
18.160 |
XLON |
00292052944EXPA1 |
| 2022-01-14 13:48:05 |
300 |
18.168 |
XLON |
00292053089EXPA1 |
| 2022-01-14 13:48:22 |
62 |
18.166 |
XLON |
00292053150EXPA1 |
| 2022-01-14 13:48:22 |
100 |
18.166 |
XLON |
00292053151EXPA1 |
| 2022-01-14 13:48:23 |
164 |
18.166 |
XLON |
00292053152EXPA1 |
| 2022-01-14 13:48:23 |
36 |
18.166 |
XLON |
00292053153EXPA1 |
| 2022-01-14 13:48:23 |
100 |
18.166 |
XLON |
00292053154EXPA1 |
| 2022-01-14 13:48:23 |
183 |
18.166 |
XLON |
00292053155EXPA1 |
| 2022-01-14 13:48:23 |
3 |
18.166 |
XLON |
00292053156EXPA1 |
| 2022-01-14 13:48:23 |
591 |
18.166 |
XLON |
00292053157EXPA1 |
| 2022-01-14 13:48:24 |
14 |
18.162 |
BATE |
00292053161EXPA1 |
| 2022-01-14 13:48:24 |
591 |
18.162 |
BATE |
00292053164EXPA1 |
| 2022-01-14 13:48:24 |
557 |
18.162 |
CHIX |
00292053163EXPA1 |
| 2022-01-14 13:48:24 |
302 |
18.162 |
XLON |
00292053162EXPA1 |
| 2022-01-14 13:49:20 |
515 |
18.170 |
XLON |
00292053411EXPA1 |
| 2022-01-14 13:49:20 |
340 |
18.170 |
XLON |
00292053412EXPA1 |
| 2022-01-14 13:50:04 |
234 |
18.176 |
XLON |
00292053544EXPA1 |
| 2022-01-14 13:50:04 |
1,413 |
18.176 |
XLON |
00292053545EXPA1 |
| 2022-01-14 13:50:04 |
176 |
18.176 |
XLON |
00292053546EXPA1 |
| 2022-01-14 13:50:10 |
133 |
18.170 |
XLON |
00292053580EXPA1 |
| 2022-01-14 13:50:10 |
333 |
18.170 |
XLON |
00292053581EXPA1 |
| 2022-01-14 13:50:10 |
30 |
18.170 |
XLON |
00292053582EXPA1 |
| 2022-01-14 13:50:10 |
172 |
18.170 |
XLON |
00292053585EXPA1 |
| 2022-01-14 13:50:10 |
203 |
18.170 |
XLON |
00292053586EXPA1 |
| 2022-01-14 13:50:10 |
220 |
18.170 |
XLON |
00292053587EXPA1 |
| 2022-01-14 13:50:48 |
181 |
18.166 |
XLON |
00292053698EXPA1 |
| 2022-01-14 13:50:48 |
458 |
18.166 |
XLON |
00292053699EXPA1 |
| 2022-01-14 13:51:36 |
84 |
18.158 |
XLON |
00292053917EXPA1 |
| 2022-01-14 13:51:49 |
300 |
18.160 |
XLON |
00292053986EXPA1 |
| 2022-01-14 13:51:57 |
526 |
18.158 |
XLON |
00292054005EXPA1 |
| 2022-01-14 13:51:57 |
398 |
18.158 |
XLON |
00292054006EXPA1 |
| 2022-01-14 13:51:58 |
3 |
18.156 |
CHIX |
00292054013EXPA1 |
| 2022-01-14 13:52:26 |
388 |
18.154 |
BATE |
00292054126EXPA1 |
| 2022-01-14 13:52:26 |
664 |
18.154 |
CHIX |
00292054125EXPA1 |
| 2022-01-14 13:52:26 |
577 |
18.154 |
XLON |
00292054123EXPA1 |
| 2022-01-14 13:52:26 |
574 |
18.154 |
XLON |
00292054124EXPA1 |
| 2022-01-14 13:52:44 |
280 |
18.152 |
XLON |
00292054166EXPA1 |
| 2022-01-14 13:52:44 |
300 |
18.152 |
XLON |
00292054167EXPA1 |
| 2022-01-14 13:53:11 |
279 |
18.152 |
XLON |
00292054263EXPA1 |
| 2022-01-14 13:53:26 |
600 |
18.152 |
XLON |
00292054306EXPA1 |
| 2022-01-14 13:53:40 |
133 |
18.150 |
BATE |
00292054383EXPA1 |
| 2022-01-14 13:54:02 |
532 |
18.150 |
BATE |
00292054439EXPA1 |
| 2022-01-14 13:54:02 |
1,759 |
18.150 |
XLON |
00292054440EXPA1 |
| 2022-01-14 13:54:09 |
177 |
18.148 |
XLON |
00292054455EXPA1 |
| 2022-01-14 13:54:09 |
200 |
18.148 |
XLON |
00292054456EXPA1 |
| 2022-01-14 13:54:09 |
41 |
18.148 |
XLON |
00292054457EXPA1 |
| 2022-01-14 13:54:11 |
100 |
18.146 |
CHIX |
00292054486EXPA1 |
| 2022-01-14 13:54:11 |
100 |
18.146 |
CHIX |
00292054487EXPA1 |
| 2022-01-14 13:54:11 |
60 |
18.146 |
XLON |
00292054484EXPA1 |
| 2022-01-14 13:54:24 |
172 |
18.144 |
XLON |
00292054537EXPA1 |
| 2022-01-14 13:54:24 |
192 |
18.144 |
XLON |
00292054540EXPA1 |
| 2022-01-14 13:54:24 |
50 |
18.144 |
XLON |
00292054541EXPA1 |
| 2022-01-14 13:54:24 |
102 |
18.144 |
XLON |
00292054542EXPA1 |
| 2022-01-14 13:54:24 |
44 |
18.144 |
XLON |
00292054544EXPA1 |
| 2022-01-14 13:54:24 |
357 |
18.144 |
XLON |
00292054546EXPA1 |
| 2022-01-14 13:54:34 |
32 |
18.140 |
XLON |
00292054591EXPA1 |
| 2022-01-14 13:55:21 |
300 |
18.150 |
CHIX |
00292054762EXPA1 |
| 2022-01-14 13:55:22 |
300 |
18.150 |
CHIX |
00292054768EXPA1 |
| 2022-01-14 13:55:27 |
1,990 |
18.152 |
XLON |
00292054775EXPA1 |
| 2022-01-14 13:55:41 |
646 |
18.150 |
XLON |
00292054858EXPA1 |
| 2022-01-14 13:55:41 |
329 |
18.150 |
XLON |
00292054859EXPA1 |
| 2022-01-14 13:55:44 |
16 |
18.144 |
CHIX |
00292054872EXPA1 |
| 2022-01-14 13:55:44 |
290 |
18.146 |
XLON |
00292054867EXPA1 |
| 2022-01-14 13:57:04 |
290 |
18.148 |
XLON |
00292055253EXPA1 |
| 2022-01-14 13:57:04 |
300 |
18.148 |
XLON |
00292055257EXPA1 |
| 2022-01-14 13:57:04 |
120 |
18.148 |
XLON |
00292055258EXPA1 |
| 2022-01-14 13:57:04 |
98 |
18.148 |
XLON |
00292055259EXPA1 |
| 2022-01-14 13:57:12 |
248 |
18.146 |
XLON |
00292055286EXPA1 |
| 2022-01-14 13:57:12 |
283 |
18.146 |
XLON |
00292055287EXPA1 |
| 2022-01-14 13:57:12 |
185 |
18.146 |
XLON |
00292055288EXPA1 |
| 2022-01-14 13:57:40 |
203 |
18.142 |
BATE |
00292055415EXPA1 |
| 2022-01-14 13:57:40 |
16 |
18.142 |
BATE |
00292055419EXPA1 |
| 2022-01-14 13:57:40 |
300 |
18.142 |
BATE |
00292055425EXPA1 |
| 2022-01-14 13:57:40 |
52 |
18.142 |
XLON |
00292055426EXPA1 |
| 2022-01-14 13:57:40 |
438 |
18.142 |
XLON |
00292055427EXPA1 |
| 2022-01-14 13:57:40 |
45 |
18.142 |
XLON |
00292055428EXPA1 |
| 2022-01-14 13:57:41 |
150 |
18.140 |
XLON |
00292055429EXPA1 |
| 2022-01-14 13:57:41 |
85 |
18.140 |
XLON |
00292055430EXPA1 |
| 2022-01-14 13:57:41 |
10 |
18.140 |
XLON |
00292055431EXPA1 |
| 2022-01-14 13:57:41 |
15 |
18.140 |
XLON |
00292055432EXPA1 |
| 2022-01-14 13:57:54 |
382 |
18.140 |
CHIX |
00292055473EXPA1 |
| 2022-01-14 13:57:54 |
404 |
18.140 |
XLON |
00292055474EXPA1 |
| 2022-01-14 13:57:54 |
49 |
18.140 |
XLON |
00292055475EXPA1 |
| 2022-01-14 13:57:58 |
240 |
18.138 |
XLON |
00292055497EXPA1 |
| 2022-01-14 13:58:12 |
668 |
18.146 |
XLON |
00292055600EXPA1 |
| 2022-01-14 13:58:56 |
1,790 |
18.144 |
XLON |
00292055848EXPA1 |
| 2022-01-14 13:59:07 |
209 |
18.140 |
XLON |
00292055919EXPA1 |
| 2022-01-14 13:59:07 |
343 |
18.140 |
XLON |
00292055926EXPA1 |
| 2022-01-14 13:59:10 |
300 |
18.134 |
BATE |
00292056071EXPA1 |
| 2022-01-14 13:59:35 |
21 |
18.144 |
CHIX |
00292056173EXPA1 |
| 2022-01-14 13:59:40 |
306 |
18.140 |
CHIX |
00292056200EXPA1 |
| 2022-01-14 13:59:40 |
305 |
18.140 |
CHIX |
00292056205EXPA1 |
| 2022-01-14 14:00:08 |
102 |
18.142 |
XLON |
00292056359EXPA1 |
| 2022-01-14 14:00:10 |
495 |
18.142 |
XLON |
00292056362EXPA1 |
| 2022-01-14 14:00:10 |
715 |
18.142 |
XLON |
00292056363EXPA1 |
| 2022-01-14 14:00:12 |
254 |
18.138 |
XLON |
00292056375EXPA1 |
| 2022-01-14 14:00:12 |
254 |
18.138 |
XLON |
00292056376EXPA1 |
| 2022-01-14 14:00:13 |
441 |
18.136 |
XLON |
00292056381EXPA1 |
| 2022-01-14 14:00:24 |
140 |
18.130 |
XLON |
00292056453EXPA1 |
| 2022-01-14 14:00:24 |
357 |
18.130 |
XLON |
00292056454EXPA1 |
| 2022-01-14 14:00:49 |
31 |
18.128 |
XLON |
00292056631EXPA1 |
| 2022-01-14 14:00:49 |
1 |
18.128 |
XLON |
00292056634EXPA1 |
| 2022-01-14 14:00:49 |
55 |
18.128 |
XLON |
00292056637EXPA1 |
| 2022-01-14 14:00:49 |
300 |
18.126 |
XLON |
00292056666EXPA1 |
| 2022-01-14 14:00:49 |
160 |
18.126 |
XLON |
00292056667EXPA1 |
| 2022-01-14 14:00:49 |
313 |
18.126 |
XLON |
00292056668EXPA1 |
| 2022-01-14 14:01:12 |
300 |
18.130 |
CHIX |
00292056899EXPA1 |
| 2022-01-14 14:01:13 |
173 |
18.126 |
CHIX |
00292056904EXPA1 |
| 2022-01-14 14:01:13 |
4 |
18.126 |
CHIX |
00292056905EXPA1 |
| 2022-01-14 14:01:38 |
84 |
18.126 |
BATE |
00292057015EXPA1 |
| 2022-01-14 14:01:38 |
159 |
18.126 |
XLON |
00292057016EXPA1 |
| 2022-01-14 14:01:50 |
631 |
18.134 |
XLON |
00292057068EXPA1 |
| 2022-01-14 14:01:50 |
432 |
18.134 |
XLON |
00292057069EXPA1 |
| 2022-01-14 14:01:50 |
45 |
18.134 |
XLON |
00292057070EXPA1 |
| 2022-01-14 14:01:50 |
192 |
18.134 |
XLON |
00292057071EXPA1 |
| 2022-01-14 14:01:50 |
7 |
18.134 |
XLON |
00292057072EXPA1 |
| 2022-01-14 14:02:07 |
240 |
18.128 |
XLON |
00292057182EXPA1 |
| 2022-01-14 14:02:07 |
172 |
18.126 |
XLON |
00292057197EXPA1 |
| 2022-01-14 14:02:07 |
528 |
18.126 |
XLON |
00292057198EXPA1 |
| 2022-01-14 14:02:57 |
22 |
18.130 |
CHIX |
00292057397EXPA1 |
| 2022-01-14 14:02:57 |
300 |
18.130 |
CHIX |
00292057398EXPA1 |
| 2022-01-14 14:03:17 |
244 |
18.144 |
XLON |
00292057485EXPA1 |
| 2022-01-14 14:03:17 |
133 |
18.144 |
XLON |
00292057486EXPA1 |
| 2022-01-14 14:03:17 |
373 |
18.144 |
XLON |
00292057487EXPA1 |
| 2022-01-14 14:03:22 |
24 |
18.144 |
XLON |
00292057505EXPA1 |
| 2022-01-14 14:03:22 |
283 |
18.144 |
XLON |
00292057506EXPA1 |
| 2022-01-14 14:03:22 |
147 |
18.144 |
XLON |
00292057507EXPA1 |
| 2022-01-14 14:03:22 |
110 |
18.144 |
XLON |
00292057509EXPA1 |
| 2022-01-14 14:03:23 |
20 |
18.144 |
XLON |
00292057510EXPA1 |
| 2022-01-14 14:03:40 |
105 |
18.154 |
XLON |
00292057621EXPA1 |
| 2022-01-14 14:03:40 |
300 |
18.154 |
XLON |
00292057623EXPA1 |
| 2022-01-14 14:03:40 |
200 |
18.154 |
XLON |
00292057624EXPA1 |
| 2022-01-14 14:03:41 |
300 |
18.154 |
XLON |
00292057627EXPA1 |
| 2022-01-14 14:03:49 |
60 |
18.152 |
BATE |
00292057637EXPA1 |
| 2022-01-14 14:03:51 |
400 |
18.152 |
XLON |
00292057644EXPA1 |
| 2022-01-14 14:04:04 |
550 |
18.152 |
BATE |
00292057804EXPA1 |
| 2022-01-14 14:04:04 |
703 |
18.150 |
XLON |
00292057803EXPA1 |
| 2022-01-14 14:04:04 |
174 |
18.152 |
XLON |
00292057805EXPA1 |
| 2022-01-14 14:04:04 |
133 |
18.152 |
XLON |
00292057806EXPA1 |
| 2022-01-14 14:04:04 |
129 |
18.152 |
XLON |
00292057807EXPA1 |
| 2022-01-14 14:04:11 |
494 |
18.142 |
BATE |
00292057850EXPA1 |
| 2022-01-14 14:04:11 |
227 |
18.148 |
XLON |
00292057839EXPA1 |
| 2022-01-14 14:04:11 |
202 |
18.148 |
XLON |
00292057840EXPA1 |
| 2022-01-14 14:04:11 |
194 |
18.144 |
XLON |
00292057844EXPA1 |
| 2022-01-14 14:04:11 |
206 |
18.144 |
XLON |
00292057845EXPA1 |
| 2022-01-14 14:04:11 |
100 |
18.144 |
XLON |
00292057847EXPA1 |
| 2022-01-14 14:04:11 |
20 |
18.144 |
XLON |
00292057848EXPA1 |
| 2022-01-14 14:05:38 |
624 |
18.138 |
CHIX |
00292058208EXPA1 |
| 2022-01-14 14:05:38 |
50 |
18.138 |
XLON |
00292058210EXPA1 |
| 2022-01-14 14:05:38 |
245 |
18.138 |
XLON |
00292058212EXPA1 |
| 2022-01-14 14:05:38 |
550 |
18.136 |
XLON |
00292058220EXPA1 |
| 2022-01-14 14:05:38 |
338 |
18.136 |
XLON |
00292058222EXPA1 |
| 2022-01-14 14:05:38 |
236 |
18.138 |
XLON |
00292058223EXPA1 |
| 2022-01-14 14:05:38 |
139 |
18.136 |
XLON |
00292058225EXPA1 |
| 2022-01-14 14:05:40 |
712 |
18.132 |
XLON |
00292058242EXPA1 |
| 2022-01-14 14:05:40 |
183 |
18.132 |
XLON |
00292058243EXPA1 |
| 2022-01-14 14:06:39 |
67 |
18.120 |
XLON |
00292058575EXPA1 |
| 2022-01-14 14:06:39 |
177 |
18.120 |
XLON |
00292058576EXPA1 |
| 2022-01-14 14:06:39 |
585 |
18.120 |
XLON |
00292058577EXPA1 |
| 2022-01-14 14:06:39 |
632 |
18.120 |
XLON |
00292058579EXPA1 |
| 2022-01-14 14:06:39 |
132 |
18.120 |
XLON |
00292058580EXPA1 |
| 2022-01-14 14:06:39 |
74 |
18.120 |
XLON |
00292058581EXPA1 |
| 2022-01-14 14:06:39 |
106 |
18.120 |
XLON |
00292058582EXPA1 |
| 2022-01-14 14:06:39 |
80 |
18.120 |
XLON |
00292058583EXPA1 |
| 2022-01-14 14:06:39 |
65 |
18.120 |
XLON |
00292058584EXPA1 |
| 2022-01-14 14:06:51 |
160 |
18.118 |
XLON |
00292058655EXPA1 |
| 2022-01-14 14:06:51 |
190 |
18.118 |
XLON |
00292058656EXPA1 |
| 2022-01-14 14:06:51 |
300 |
18.116 |
XLON |
00292058664EXPA1 |
| 2022-01-14 14:06:51 |
166 |
18.116 |
XLON |
00292058665EXPA1 |
| 2022-01-14 14:08:12 |
100 |
18.112 |
BATE |
00292059040EXPA1 |
| 2022-01-14 14:08:12 |
100 |
18.112 |
BATE |
00292059041EXPA1 |
| 2022-01-14 14:08:13 |
104 |
18.112 |
CHIX |
00292059051EXPA1 |
| 2022-01-14 14:08:13 |
34 |
18.112 |
XLON |
00292059052EXPA1 |
| 2022-01-14 14:08:13 |
66 |
18.112 |
XLON |
00292059053EXPA1 |
| 2022-01-14 14:08:15 |
31 |
18.112 |
XLON |
00292059058EXPA1 |
| 2022-01-14 14:08:15 |
47 |
18.112 |
XLON |
00292059059EXPA1 |
| 2022-01-14 14:08:17 |
539 |
18.110 |
CHIX |
00292059064EXPA1 |
| 2022-01-14 14:08:17 |
127 |
18.110 |
XLON |
00292059063EXPA1 |
| 2022-01-14 14:08:17 |
141 |
18.110 |
XLON |
00292059065EXPA1 |
| 2022-01-14 14:08:17 |
119 |
18.110 |
XLON |
00292059066EXPA1 |
| 2022-01-14 14:08:17 |
643 |
18.110 |
XLON |
00292059067EXPA1 |
| 2022-01-14 14:08:17 |
210 |
18.110 |
XLON |
00292059068EXPA1 |
| 2022-01-14 14:08:17 |
60 |
18.110 |
XLON |
00292059070EXPA1 |
| 2022-01-14 14:08:20 |
182 |
18.106 |
XLON |
00292059124EXPA1 |
| 2022-01-14 14:08:37 |
156 |
18.102 |
XLON |
00292059200EXPA1 |
| 2022-01-14 14:08:43 |
196 |
18.100 |
XLON |
00292059229EXPA1 |
| 2022-01-14 14:09:01 |
50 |
18.102 |
XLON |
00292059319EXPA1 |
| 2022-01-14 14:09:02 |
142 |
18.098 |
XLON |
00292059330EXPA1 |
| 2022-01-14 14:09:02 |
179 |
18.098 |
XLON |
00292059332EXPA1 |
| 2022-01-14 14:09:02 |
164 |
18.098 |
XLON |
00292059333EXPA1 |
| 2022-01-14 14:09:02 |
224 |
18.098 |
XLON |
00292059334EXPA1 |
| 2022-01-14 14:09:03 |
4 |
18.096 |
XLON |
00292059335EXPA1 |
| 2022-01-14 14:09:03 |
39 |
18.096 |
XLON |
00292059336EXPA1 |
| 2022-01-14 14:09:22 |
64 |
18.096 |
BATE |
00292059396EXPA1 |
| 2022-01-14 14:09:22 |
7 |
18.096 |
BATE |
00292059398EXPA1 |
| 2022-01-14 14:09:22 |
55 |
18.096 |
BATE |
00292059399EXPA1 |
| 2022-01-14 14:09:22 |
570 |
18.096 |
BATE |
00292059401EXPA1 |
| 2022-01-14 14:09:22 |
93 |
18.096 |
XLON |
00292059397EXPA1 |
| 2022-01-14 14:09:22 |
63 |
18.096 |
XLON |
00292059400EXPA1 |
| 2022-01-14 14:09:22 |
500 |
18.094 |
XLON |
00292059402EXPA1 |
| 2022-01-14 14:09:22 |
25 |
18.094 |
XLON |
00292059403EXPA1 |
| 2022-01-14 14:09:22 |
77 |
18.094 |
XLON |
00292059404EXPA1 |
| 2022-01-14 14:09:22 |
600 |
18.092 |
XLON |
00292059405EXPA1 |
| 2022-01-14 14:09:22 |
27 |
18.092 |
XLON |
00292059407EXPA1 |
| 2022-01-14 14:09:23 |
429 |
18.090 |
XLON |
00292059412EXPA1 |
| 2022-01-14 14:09:23 |
12 |
18.090 |
XLON |
00292059413EXPA1 |
| 2022-01-14 14:10:03 |
100 |
18.084 |
CHIX |
00292059547EXPA1 |
| 2022-01-14 14:10:23 |
469 |
18.082 |
XLON |
00292059674EXPA1 |
| 2022-01-14 14:10:23 |
349 |
18.082 |
XLON |
00292059675EXPA1 |
| 2022-01-14 14:10:49 |
46 |
18.084 |
XLON |
00292059773EXPA1 |
| 2022-01-14 14:10:49 |
600 |
18.086 |
XLON |
00292059774EXPA1 |
| 2022-01-14 14:10:52 |
514 |
18.086 |
XLON |
00292059790EXPA1 |
| 2022-01-14 14:10:52 |
760 |
18.086 |
XLON |
00292059791EXPA1 |
| 2022-01-14 14:12:06 |
300 |
18.086 |
XLON |
00292060062EXPA1 |
| 2022-01-14 14:12:21 |
661 |
18.086 |
XLON |
00292060123EXPA1 |
| 2022-01-14 14:12:21 |
568 |
18.086 |
XLON |
00292060124EXPA1 |
| 2022-01-14 14:12:21 |
751 |
18.086 |
XLON |
00292060125EXPA1 |
| 2022-01-14 14:12:34 |
200 |
18.084 |
XLON |
00292060251EXPA1 |
| 2022-01-14 14:12:36 |
300 |
18.084 |
CHIX |
00292060277EXPA1 |
| 2022-01-14 14:12:38 |
300 |
18.080 |
BATE |
00292060282EXPA1 |
| 2022-01-14 14:12:38 |
100 |
18.080 |
CHIX |
00292060285EXPA1 |
| 2022-01-14 14:12:38 |
200 |
18.080 |
CHIX |
00292060287EXPA1 |
| 2022-01-14 14:12:38 |
89 |
18.080 |
CHIX |
00292060290EXPA1 |
| 2022-01-14 14:12:57 |
300 |
18.086 |
XLON |
00292060340EXPA1 |
| 2022-01-14 14:12:57 |
756 |
18.086 |
XLON |
00292060341EXPA1 |
| 2022-01-14 14:12:57 |
118 |
18.086 |
XLON |
00292060342EXPA1 |
| 2022-01-14 14:13:23 |
175 |
18.090 |
XLON |
00292060453EXPA1 |
| 2022-01-14 14:13:23 |
335 |
18.090 |
XLON |
00292060454EXPA1 |
| 2022-01-14 14:13:23 |
175 |
18.090 |
XLON |
00292060455EXPA1 |
| 2022-01-14 14:13:49 |
15 |
18.088 |
BATE |
00292060536EXPA1 |
| 2022-01-14 14:14:25 |
877 |
18.094 |
XLON |
00292060716EXPA1 |
| 2022-01-14 14:14:25 |
248 |
18.094 |
XLON |
00292060718EXPA1 |
| 2022-01-14 14:14:25 |
117 |
18.094 |
XLON |
00292060719EXPA1 |
| 2022-01-14 14:14:25 |
117 |
18.094 |
XLON |
00292060720EXPA1 |
| 2022-01-14 14:14:25 |
735 |
18.094 |
XLON |
00292060721EXPA1 |
| 2022-01-14 14:14:25 |
162 |
18.094 |
XLON |
00292060722EXPA1 |
| 2022-01-14 14:14:26 |
41 |
18.094 |
XLON |
00292060724EXPA1 |
| 2022-01-14 14:14:26 |
435 |
18.094 |
XLON |
00292060725EXPA1 |
| 2022-01-14 14:14:44 |
300 |
18.098 |
BATE |
00292060833EXPA1 |
| 2022-01-14 14:14:44 |
442 |
18.098 |
BATE |
00292060834EXPA1 |
| 2022-01-14 14:14:47 |
904 |
18.096 |
CHIX |
00292060841EXPA1 |
| 2022-01-14 14:15:00 |
172 |
18.090 |
XLON |
00292060883EXPA1 |
| 2022-01-14 14:15:00 |
484 |
18.090 |
XLON |
00292060884EXPA1 |
| 2022-01-14 14:15:15 |
69 |
18.090 |
XLON |
00292060985EXPA1 |
| 2022-01-14 14:16:00 |
170 |
18.090 |
XLON |
00292061141EXPA1 |
| 2022-01-14 14:16:00 |
1,673 |
18.090 |
XLON |
00292061142EXPA1 |
| 2022-01-14 14:16:00 |
202 |
18.090 |
XLON |
00292061143EXPA1 |
| 2022-01-14 14:16:00 |
53 |
18.088 |
XLON |
00292061147EXPA1 |
| 2022-01-14 14:16:00 |
370 |
18.088 |
XLON |
00292061148EXPA1 |
| 2022-01-14 14:16:09 |
200 |
18.086 |
XLON |
00292061220EXPA1 |
| 2022-01-14 14:16:10 |
12 |
18.086 |
CHIX |
00292061221EXPA1 |
| 2022-01-14 14:16:10 |
83 |
18.086 |
XLON |
00292061222EXPA1 |
| 2022-01-14 14:17:03 |
128 |
18.086 |
XLON |
00292061428EXPA1 |
| 2022-01-14 14:17:28 |
300 |
18.086 |
XLON |
00292061548EXPA1 |
| 2022-01-14 14:17:47 |
100 |
18.088 |
XLON |
00292061634EXPA1 |
| 2022-01-14 14:17:47 |
200 |
18.088 |
XLON |
00292061636EXPA1 |
| 2022-01-14 14:17:57 |
173 |
18.088 |
XLON |
00292061660EXPA1 |
| 2022-01-14 14:17:57 |
1,296 |
18.088 |
XLON |
00292061661EXPA1 |
| 2022-01-14 14:17:57 |
117 |
18.088 |
XLON |
00292061662EXPA1 |
| 2022-01-14 14:17:57 |
99 |
18.088 |
XLON |
00292061663EXPA1 |
| 2022-01-14 14:18:00 |
512 |
18.084 |
CHIX |
00292061671EXPA1 |
| 2022-01-14 14:18:00 |
79 |
18.084 |
XLON |
00292061672EXPA1 |
| 2022-01-14 14:18:01 |
211 |
18.082 |
BATE |
00292061690EXPA1 |
| 2022-01-14 14:18:01 |
89 |
18.082 |
CHIX |
00292061694EXPA1 |
| 2022-01-14 14:18:01 |
262 |
18.082 |
CHIX |
00292061699EXPA1 |
| 2022-01-14 14:18:01 |
138 |
18.082 |
XLON |
00292061688EXPA1 |
| 2022-01-14 14:18:01 |
600 |
18.082 |
XLON |
00292061701EXPA1 |
| 2022-01-14 14:18:27 |
556 |
18.074 |
XLON |
00292061913EXPA1 |
| 2022-01-14 14:18:27 |
557 |
18.074 |
XLON |
00292061916EXPA1 |
| 2022-01-14 14:18:29 |
108 |
18.070 |
CHIX |
00292061935EXPA1 |
| 2022-01-14 14:18:30 |
116 |
18.068 |
BATE |
00292061940EXPA1 |
| 2022-01-14 14:18:30 |
79 |
18.068 |
BATE |
00292061941EXPA1 |
| 2022-01-14 14:18:30 |
8 |
18.068 |
BATE |
00292061942EXPA1 |
| 2022-01-14 14:18:30 |
24 |
18.068 |
BATE |
00292061943EXPA1 |
| 2022-01-14 14:18:30 |
29 |
18.068 |
BATE |
00292061945EXPA1 |
| 2022-01-14 14:18:30 |
43 |
18.068 |
BATE |
00292061947EXPA1 |
| 2022-01-14 14:18:30 |
14 |
18.068 |
BATE |
00292061948EXPA1 |
| 2022-01-14 14:18:30 |
16 |
18.068 |
BATE |
00292061949EXPA1 |
| 2022-01-14 14:18:30 |
50 |
18.068 |
BATE |
00292061950EXPA1 |
| 2022-01-14 14:18:30 |
108 |
18.068 |
BATE |
00292061951EXPA1 |
| 2022-01-14 14:18:30 |
25 |
18.070 |
CHIX |
00292061938EXPA1 |
| 2022-01-14 14:19:04 |
616 |
18.048 |
XLON |
00292062137EXPA1 |
| 2022-01-14 14:19:04 |
4 |
18.048 |
XLON |
00292062138EXPA1 |
| 2022-01-14 14:19:59 |
600 |
18.054 |
XLON |
00292062349EXPA1 |
| 2022-01-14 14:20:40 |
119 |
18.060 |
XLON |
00292062517EXPA1 |
| 2022-01-14 14:20:40 |
177 |
18.060 |
XLON |
00292062518EXPA1 |
| 2022-01-14 14:20:40 |
101 |
18.060 |
XLON |
00292062519EXPA1 |
| 2022-01-14 14:20:40 |
214 |
18.060 |
XLON |
00292062520EXPA1 |
| 2022-01-14 14:20:40 |
30 |
18.060 |
XLON |
00292062521EXPA1 |
| 2022-01-14 14:20:40 |
60 |
18.060 |
XLON |
00292062522EXPA1 |
| 2022-01-14 14:20:40 |
14 |
18.060 |
XLON |
00292062523EXPA1 |
| 2022-01-14 14:20:40 |
223 |
18.060 |
XLON |
00292062524EXPA1 |
| 2022-01-14 14:20:40 |
69 |
18.060 |
XLON |
00292062525EXPA1 |
| 2022-01-14 14:20:40 |
113 |
18.060 |
XLON |
00292062526EXPA1 |
| 2022-01-14 14:20:40 |
23 |
18.060 |
XLON |
00292062527EXPA1 |
| 2022-01-14 14:20:40 |
189 |
18.060 |
XLON |
00292062528EXPA1 |
| 2022-01-14 14:20:43 |
65 |
18.058 |
XLON |
00292062541EXPA1 |
| 2022-01-14 14:20:43 |
300 |
18.058 |
XLON |
00292062552EXPA1 |
| 2022-01-14 14:20:49 |
476 |
18.050 |
BATE |
00292062607EXPA1 |
| 2022-01-14 14:20:49 |
300 |
18.058 |
CHIX |
00292062597EXPA1 |
| 2022-01-14 14:20:49 |
293 |
18.054 |
CHIX |
00292062603EXPA1 |
| 2022-01-14 14:20:49 |
139 |
18.058 |
XLON |
00292062598EXPA1 |
| 2022-01-14 14:20:49 |
493 |
18.058 |
XLON |
00292062599EXPA1 |
| 2022-01-14 14:20:49 |
84 |
18.058 |
XLON |
00292062600EXPA1 |
| 2022-01-14 14:20:49 |
139 |
18.058 |
XLON |
00292062601EXPA1 |
| 2022-01-14 14:20:49 |
419 |
18.054 |
XLON |
00292062604EXPA1 |
| 2022-01-14 14:20:49 |
338 |
18.054 |
XLON |
00292062606EXPA1 |
| 2022-01-14 14:21:50 |
10 |
18.050 |
XLON |
00292062911EXPA1 |
| 2022-01-14 14:21:53 |
300 |
18.050 |
XLON |
00292062929EXPA1 |
| 2022-01-14 14:21:54 |
315 |
18.048 |
XLON |
00292062934EXPA1 |
| 2022-01-14 14:21:54 |
92 |
18.048 |
XLON |
00292062935EXPA1 |
| 2022-01-14 14:21:55 |
552 |
18.048 |
XLON |
00292062937EXPA1 |
| 2022-01-14 14:21:55 |
48 |
18.048 |
XLON |
00292062938EXPA1 |
| 2022-01-14 14:21:55 |
59 |
18.048 |
XLON |
00292062939EXPA1 |
| 2022-01-14 14:21:55 |
498 |
18.048 |
XLON |
00292062940EXPA1 |
| 2022-01-14 14:21:56 |
300 |
18.044 |
XLON |
00292062945EXPA1 |
| 2022-01-14 14:21:56 |
142 |
18.044 |
XLON |
00292062946EXPA1 |
| 2022-01-14 14:21:58 |
265 |
18.040 |
CHIX |
00292062960EXPA1 |
| 2022-01-14 14:22:01 |
207 |
18.034 |
BATE |
00292062969EXPA1 |
| 2022-01-14 14:22:01 |
1 |
18.034 |
BATE |
00292062970EXPA1 |
| 2022-01-14 14:22:01 |
166 |
18.036 |
XLON |
00292062968EXPA1 |
| 2022-01-14 14:22:15 |
352 |
18.030 |
XLON |
00292063083EXPA1 |
| 2022-01-14 14:22:18 |
235 |
18.026 |
XLON |
00292063123EXPA1 |
| 2022-01-14 14:23:13 |
600 |
18.034 |
XLON |
00292063411EXPA1 |
| 2022-01-14 14:23:13 |
34 |
18.034 |
XLON |
00292063412EXPA1 |
| 2022-01-14 14:23:29 |
7 |
18.034 |
XLON |
00292063472EXPA1 |
| 2022-01-14 14:23:39 |
600 |
18.034 |
XLON |
00292063499EXPA1 |
| 2022-01-14 14:23:39 |
133 |
18.034 |
XLON |
00292063504EXPA1 |
| 2022-01-14 14:23:39 |
300 |
18.034 |
XLON |
00292063506EXPA1 |
| 2022-01-14 14:23:48 |
67 |
18.032 |
XLON |
00292063525EXPA1 |
| 2022-01-14 14:23:50 |
116 |
18.032 |
XLON |
00292063532EXPA1 |
| 2022-01-14 14:23:50 |
184 |
18.032 |
XLON |
00292063533EXPA1 |
| 2022-01-14 14:23:50 |
100 |
18.032 |
XLON |
00292063538EXPA1 |
| 2022-01-14 14:23:51 |
200 |
18.032 |
XLON |
00292063539EXPA1 |
| 2022-01-14 14:23:51 |
315 |
18.032 |
XLON |
00292063540EXPA1 |
| 2022-01-14 14:24:29 |
600 |
18.034 |
XLON |
00292063802EXPA1 |
| 2022-01-14 14:24:29 |
300 |
18.034 |
XLON |
00292063803EXPA1 |
| 2022-01-14 14:24:29 |
600 |
18.034 |
XLON |
00292063804EXPA1 |
| 2022-01-14 14:24:29 |
250 |
18.034 |
XLON |
00292063805EXPA1 |
| 2022-01-14 14:25:01 |
503 |
18.034 |
BATE |
00292063899EXPA1 |
| 2022-01-14 14:25:01 |
1 |
18.034 |
BATE |
00292063900EXPA1 |
| 2022-01-14 14:25:25 |
670 |
18.042 |
XLON |
00292064000EXPA1 |
| 2022-01-14 14:25:25 |
675 |
18.042 |
XLON |
00292064001EXPA1 |
| 2022-01-14 14:25:26 |
6 |
18.042 |
CHIX |
00292064015EXPA1 |
| 2022-01-14 14:25:26 |
700 |
18.042 |
CHIX |
00292064016EXPA1 |
| 2022-01-14 14:25:26 |
36 |
18.042 |
CHIX |
00292064017EXPA1 |
| 2022-01-14 14:25:27 |
93 |
18.040 |
XLON |
00292064021EXPA1 |
| 2022-01-14 14:25:47 |
300 |
18.040 |
XLON |
00292064111EXPA1 |
| 2022-01-14 14:26:01 |
484 |
18.040 |
XLON |
00292064190EXPA1 |
| 2022-01-14 14:26:01 |
16 |
18.040 |
XLON |
00292064191EXPA1 |
| 2022-01-14 14:26:04 |
50 |
18.040 |
XLON |
00292064215EXPA1 |
| 2022-01-14 14:26:04 |
277 |
18.040 |
XLON |
00292064216EXPA1 |
| 2022-01-14 14:26:04 |
53 |
18.040 |
XLON |
00292064217EXPA1 |
| 2022-01-14 14:26:04 |
98 |
18.040 |
XLON |
00292064219EXPA1 |
| 2022-01-14 14:26:04 |
540 |
18.040 |
XLON |
00292064221EXPA1 |
| 2022-01-14 14:26:41 |
619 |
18.046 |
XLON |
00292064360EXPA1 |
| 2022-01-14 14:26:41 |
600 |
18.046 |
XLON |
00292064361EXPA1 |
| 2022-01-14 14:26:52 |
104 |
18.048 |
CHIX |
00292064397EXPA1 |
| 2022-01-14 14:26:53 |
300 |
18.048 |
CHIX |
00292064398EXPA1 |
| 2022-01-14 14:27:28 |
1,889 |
18.050 |
XLON |
00292064549EXPA1 |
| 2022-01-14 14:27:53 |
206 |
18.056 |
XLON |
00292064655EXPA1 |
| 2022-01-14 14:27:53 |
146 |
18.056 |
XLON |
00292064656EXPA1 |
| 2022-01-14 14:27:53 |
325 |
18.056 |
XLON |
00292064657EXPA1 |
| 2022-01-14 14:28:03 |
85 |
18.052 |
XLON |
00292064719EXPA1 |
| 2022-01-14 14:28:10 |
177 |
18.050 |
XLON |
00292064749EXPA1 |
| 2022-01-14 14:28:40 |
300 |
18.052 |
XLON |
00292064851EXPA1 |
| 2022-01-14 14:28:41 |
186 |
18.054 |
XLON |
00292064867EXPA1 |
| 2022-01-14 14:29:14 |
1,996 |
18.052 |
XLON |
00292065019EXPA1 |
| 2022-01-14 14:30:12 |
566 |
18.060 |
BATE |
00292065304EXPA1 |
| 2022-01-14 14:30:12 |
29 |
18.060 |
CHIX |
00292065301EXPA1 |
| 2022-01-14 14:30:12 |
532 |
18.060 |
CHIX |
00292065320EXPA1 |
| 2022-01-14 14:30:12 |
586 |
18.060 |
XLON |
00292065299EXPA1 |
| 2022-01-14 14:30:12 |
713 |
18.060 |
XLON |
00292065307EXPA1 |
| 2022-01-14 14:30:13 |
583 |
18.058 |
XLON |
00292065321EXPA1 |
| 2022-01-14 14:30:13 |
394 |
18.058 |
XLON |
00292065322EXPA1 |
| 2022-01-14 14:30:15 |
117 |
18.052 |
CHIX |
00292065337EXPA1 |
| 2022-01-14 14:30:15 |
47 |
18.052 |
CHIX |
00292065340EXPA1 |
| 2022-01-14 14:30:15 |
282 |
18.052 |
CHIX |
00292065343EXPA1 |
| 2022-01-14 14:30:15 |
317 |
18.056 |
XLON |
00292065328EXPA1 |
| 2022-01-14 14:30:15 |
220 |
18.056 |
XLON |
00292065329EXPA1 |
| 2022-01-14 14:30:15 |
56 |
18.054 |
XLON |
00292065336EXPA1 |
| 2022-01-14 14:30:22 |
191 |
18.048 |
XLON |
00292065430EXPA1 |
| 2022-01-14 14:30:42 |
127 |
18.054 |
XLON |
00292065533EXPA1 |
| 2022-01-14 14:30:42 |
222 |
18.054 |
XLON |
00292065538EXPA1 |
| 2022-01-14 14:30:42 |
39 |
18.054 |
XLON |
00292065540EXPA1 |
| 2022-01-14 14:30:43 |
235 |
18.054 |
XLON |
00292065549EXPA1 |
| 2022-01-14 14:31:05 |
562 |
18.060 |
XLON |
00292065628EXPA1 |
| 2022-01-14 14:31:39 |
607 |
18.058 |
BATE |
00292065883EXPA1 |
| 2022-01-14 14:31:39 |
236 |
18.060 |
XLON |
00292065882EXPA1 |
| 2022-01-14 14:31:39 |
476 |
18.058 |
XLON |
00292065884EXPA1 |
| 2022-01-14 14:31:39 |
443 |
18.060 |
XLON |
00292065885EXPA1 |
| 2022-01-14 14:32:04 |
45 |
18.058 |
XLON |
00292066012EXPA1 |
| 2022-01-14 14:32:04 |
423 |
18.058 |
XLON |
00292066013EXPA1 |
| 2022-01-14 14:32:04 |
207 |
18.058 |
XLON |
00292066014EXPA1 |
| 2022-01-14 14:32:04 |
1,305 |
18.058 |
XLON |
00292066015EXPA1 |
| 2022-01-14 14:32:04 |
45 |
18.058 |
XLON |
00292066016EXPA1 |
| 2022-01-14 14:32:05 |
285 |
18.052 |
BATE |
00292066060EXPA1 |
| 2022-01-14 14:32:05 |
57 |
18.054 |
XLON |
00292066059EXPA1 |
| 2022-01-14 14:33:02 |
633 |
18.060 |
CHIX |
00292066328EXPA1 |
| 2022-01-14 14:33:02 |
618 |
18.060 |
XLON |
00292066327EXPA1 |
| 2022-01-14 14:33:13 |
258 |
18.058 |
XLON |
00292066432EXPA1 |
| 2022-01-14 14:33:13 |
368 |
18.058 |
XLON |
00292066433EXPA1 |
| 2022-01-14 14:33:13 |
186 |
18.058 |
XLON |
00292066434EXPA1 |
| 2022-01-14 14:33:13 |
301 |
18.058 |
XLON |
00292066435EXPA1 |
| 2022-01-14 14:33:13 |
202 |
18.058 |
XLON |
00292066436EXPA1 |
| 2022-01-14 14:33:13 |
168 |
18.058 |
XLON |
00292066437EXPA1 |
| 2022-01-14 14:33:13 |
102 |
18.058 |
XLON |
00292066438EXPA1 |
| 2022-01-14 14:33:13 |
383 |
18.058 |
XLON |
00292066439EXPA1 |
| 2022-01-14 14:33:40 |
15 |
18.052 |
BATE |
00292066582EXPA1 |
| 2022-01-14 14:33:40 |
547 |
18.052 |
BATE |
00292066586EXPA1 |
| 2022-01-14 14:33:40 |
300 |
18.052 |
XLON |
00292066585EXPA1 |
| 2022-01-14 14:33:40 |
536 |
18.052 |
XLON |
00292066588EXPA1 |
| 2022-01-14 14:33:40 |
44 |
18.052 |
XLON |
00292066590EXPA1 |
| 2022-01-14 14:33:40 |
95 |
18.052 |
XLON |
00292066591EXPA1 |
| 2022-01-14 14:33:41 |
494 |
18.048 |
CHIX |
00292066606EXPA1 |
| 2022-01-14 14:33:41 |
267 |
18.048 |
XLON |
00292066603EXPA1 |
| 2022-01-14 14:33:41 |
171 |
18.048 |
XLON |
00292066605EXPA1 |
| 2022-01-14 14:33:41 |
244 |
18.048 |
XLON |
00292066607EXPA1 |
| 2022-01-14 14:34:20 |
231 |
18.048 |
XLON |
00292067028EXPA1 |
| 2022-01-14 14:34:23 |
101 |
18.044 |
BATE |
00292067068EXPA1 |
| 2022-01-14 14:34:23 |
271 |
18.044 |
XLON |
00292067069EXPA1 |
| 2022-01-14 14:34:23 |
16 |
18.044 |
XLON |
00292067070EXPA1 |
| 2022-01-14 14:34:47 |
600 |
18.044 |
XLON |
00292067169EXPA1 |
| 2022-01-14 14:35:03 |
35 |
18.044 |
XLON |
00292067244EXPA1 |
| 2022-01-14 14:35:03 |
1,110 |
18.044 |
XLON |
00292067245EXPA1 |
| 2022-01-14 14:35:03 |
641 |
18.044 |
XLON |
00292067246EXPA1 |
| 2022-01-14 14:35:37 |
353 |
18.052 |
XLON |
00292067387EXPA1 |
| 2022-01-14 14:35:37 |
152 |
18.052 |
XLON |
00292067388EXPA1 |
| 2022-01-14 14:35:37 |
35 |
18.052 |
XLON |
00292067389EXPA1 |
| 2022-01-14 14:35:40 |
659 |
18.050 |
XLON |
00292067414EXPA1 |
| 2022-01-14 14:35:40 |
698 |
18.050 |
XLON |
00292067415EXPA1 |
| 2022-01-14 14:36:03 |
52 |
18.046 |
XLON |
00292067599EXPA1 |
| 2022-01-14 14:36:03 |
376 |
18.046 |
XLON |
00292067600EXPA1 |
| 2022-01-14 14:36:03 |
195 |
18.046 |
XLON |
00292067601EXPA1 |
| 2022-01-14 14:36:03 |
33 |
18.046 |
XLON |
00292067602EXPA1 |
| 2022-01-14 14:36:03 |
50 |
18.046 |
XLON |
00292067603EXPA1 |
| 2022-01-14 14:36:03 |
52 |
18.046 |
XLON |
00292067604EXPA1 |
| 2022-01-14 14:36:20 |
36 |
18.042 |
CHIX |
00292067678EXPA1 |
| 2022-01-14 14:36:30 |
300 |
18.042 |
CHIX |
00292067711EXPA1 |
| 2022-01-14 14:36:30 |
673 |
18.042 |
XLON |
00292067712EXPA1 |
| 2022-01-14 14:36:30 |
52 |
18.042 |
XLON |
00292067713EXPA1 |
| 2022-01-14 14:36:30 |
449 |
18.042 |
XLON |
00292067714EXPA1 |
| 2022-01-14 14:36:37 |
229 |
18.040 |
XLON |
00292067779EXPA1 |
| 2022-01-14 14:36:37 |
261 |
18.040 |
XLON |
00292067782EXPA1 |
| 2022-01-14 14:36:40 |
445 |
18.040 |
CHIX |
00292067806EXPA1 |
| 2022-01-14 14:37:08 |
100 |
18.048 |
XLON |
00292067942EXPA1 |
| 2022-01-14 14:37:50 |
600 |
18.046 |
XLON |
00292068120EXPA1 |
| 2022-01-14 14:37:50 |
600 |
18.046 |
XLON |
00292068121EXPA1 |
| 2022-01-14 14:37:53 |
145 |
18.046 |
XLON |
00292068132EXPA1 |
| 2022-01-14 14:37:53 |
145 |
18.046 |
XLON |
00292068133EXPA1 |
| 2022-01-14 14:37:53 |
10 |
18.046 |
XLON |
00292068134EXPA1 |
| 2022-01-14 14:37:58 |
842 |
18.046 |
XLON |
00292068163EXPA1 |
| 2022-01-14 14:38:10 |
300 |
18.044 |
BATE |
00292068323EXPA1 |
| 2022-01-14 14:38:12 |
101 |
18.044 |
BATE |
00292068340EXPA1 |
| 2022-01-14 14:38:12 |
16 |
18.044 |
BATE |
00292068341EXPA1 |
| 2022-01-14 14:38:12 |
49 |
18.044 |
BATE |
00292068342EXPA1 |
| 2022-01-14 14:38:14 |
665 |
18.044 |
XLON |
00292068352EXPA1 |
| 2022-01-14 14:38:16 |
537 |
18.042 |
BATE |
00292068358EXPA1 |
| 2022-01-14 14:38:16 |
696 |
18.042 |
CHIX |
00292068359EXPA1 |
| 2022-01-14 14:38:16 |
472 |
18.042 |
XLON |
00292068360EXPA1 |
| 2022-01-14 14:38:50 |
180 |
18.048 |
XLON |
00292068634EXPA1 |
| 2022-01-14 14:38:50 |
179 |
18.048 |
XLON |
00292068643EXPA1 |
| 2022-01-14 14:38:50 |
144 |
18.048 |
XLON |
00292068645EXPA1 |
| 2022-01-14 14:38:50 |
206 |
18.048 |
XLON |
00292068646EXPA1 |
| 2022-01-14 14:38:50 |
361 |
18.048 |
XLON |
00292068647EXPA1 |
| 2022-01-14 14:38:50 |
206 |
18.048 |
XLON |
00292068649EXPA1 |
| 2022-01-14 14:39:15 |
600 |
18.052 |
XLON |
00292068767EXPA1 |
| 2022-01-14 14:39:15 |
480 |
18.052 |
XLON |
00292068768EXPA1 |
| 2022-01-14 14:39:18 |
965 |
18.052 |
XLON |
00292068777EXPA1 |
| 2022-01-14 14:40:23 |
703 |
18.054 |
XLON |
00292069233EXPA1 |
| 2022-01-14 14:40:23 |
17 |
18.050 |
XLON |
00292069234EXPA1 |
| 2022-01-14 14:40:23 |
290 |
18.050 |
XLON |
00292069235EXPA1 |
| 2022-01-14 14:40:23 |
180 |
18.050 |
XLON |
00292069236EXPA1 |
| 2022-01-14 14:40:24 |
100 |
18.050 |
XLON |
00292069239EXPA1 |
| 2022-01-14 14:40:24 |
200 |
18.050 |
XLON |
00292069240EXPA1 |
| 2022-01-14 14:40:57 |
10 |
18.072 |
XLON |
00292069595EXPA1 |
| 2022-01-14 14:40:57 |
192 |
18.074 |
XLON |
00292069597EXPA1 |
| 2022-01-14 14:40:57 |
22 |
18.074 |
XLON |
00292069599EXPA1 |
| 2022-01-14 14:40:57 |
1,061 |
18.074 |
XLON |
00292069601EXPA1 |
| 2022-01-14 14:40:57 |
858 |
18.074 |
XLON |
00292069602EXPA1 |
| 2022-01-14 14:41:00 |
600 |
18.074 |
XLON |
00292069669EXPA1 |
| 2022-01-14 14:41:00 |
505 |
18.074 |
XLON |
00292069670EXPA1 |
| 2022-01-14 14:41:46 |
22 |
18.076 |
CHIX |
00292069942EXPA1 |
| 2022-01-14 14:41:46 |
596 |
18.078 |
XLON |
00292069935EXPA1 |
| 2022-01-14 14:41:47 |
693 |
18.074 |
BATE |
00292069951EXPA1 |
| 2022-01-14 14:41:47 |
768 |
18.074 |
CHIX |
00292069952EXPA1 |
| 2022-01-14 14:41:47 |
720 |
18.074 |
XLON |
00292069955EXPA1 |
| 2022-01-14 14:41:53 |
270 |
18.070 |
XLON |
00292069983EXPA1 |
| 2022-01-14 14:41:58 |
500 |
18.064 |
XLON |
00292070010EXPA1 |
| 2022-01-14 14:42:08 |
421 |
18.056 |
XLON |
00292070136EXPA1 |
| 2022-01-14 14:42:08 |
262 |
18.056 |
XLON |
00292070137EXPA1 |
| 2022-01-14 14:42:37 |
443 |
18.056 |
CHIX |
00292070321EXPA1 |
| 2022-01-14 14:42:37 |
195 |
18.056 |
XLON |
00292070322EXPA1 |
| 2022-01-14 14:42:37 |
158 |
18.056 |
XLON |
00292070323EXPA1 |
| 2022-01-14 14:42:46 |
180 |
18.052 |
XLON |
00292070361EXPA1 |
| 2022-01-14 14:42:46 |
320 |
18.052 |
XLON |
00292070364EXPA1 |
| 2022-01-14 14:42:46 |
36 |
18.052 |
XLON |
00292070368EXPA1 |
| 2022-01-14 14:42:54 |
131 |
18.050 |
XLON |
00292070466EXPA1 |
| 2022-01-14 14:42:54 |
129 |
18.050 |
XLON |
00292070467EXPA1 |
| 2022-01-14 14:43:48 |
720 |
18.058 |
XLON |
00292070753EXPA1 |
| 2022-01-14 14:43:48 |
521 |
18.058 |
XLON |
00292070754EXPA1 |
| 2022-01-14 14:43:48 |
179 |
18.058 |
XLON |
00292070755EXPA1 |
| 2022-01-14 14:43:48 |
253 |
18.058 |
XLON |
00292070756EXPA1 |
| 2022-01-14 14:43:48 |
265 |
18.058 |
XLON |
00292070757EXPA1 |
| 2022-01-14 14:43:48 |
155 |
18.058 |
XLON |
00292070758EXPA1 |
| 2022-01-14 14:44:11 |
27 |
18.056 |
BATE |
00292070869EXPA1 |
| 2022-01-14 14:44:11 |
19 |
18.056 |
BATE |
00292070870EXPA1 |
| 2022-01-14 14:44:12 |
552 |
18.056 |
BATE |
00292070880EXPA1 |
| 2022-01-14 14:44:12 |
428 |
18.056 |
CHIX |
00292070878EXPA1 |
| 2022-01-14 14:44:12 |
290 |
18.056 |
XLON |
00292070879EXPA1 |
| 2022-01-14 14:44:12 |
673 |
18.056 |
XLON |
00292070881EXPA1 |
| 2022-01-14 14:45:04 |
929 |
18.064 |
XLON |
00292071147EXPA1 |
| 2022-01-14 14:45:59 |
1,293 |
18.062 |
XLON |
00292071487EXPA1 |
| 2022-01-14 14:46:00 |
11 |
18.062 |
XLON |
00292071488EXPA1 |
| 2022-01-14 14:46:00 |
550 |
18.062 |
XLON |
00292071489EXPA1 |
| 2022-01-14 14:46:00 |
739 |
18.062 |
XLON |
00292071490EXPA1 |
| 2022-01-14 14:46:00 |
918 |
18.062 |
XLON |
00292071491EXPA1 |
| 2022-01-14 14:46:08 |
410 |
18.060 |
BATE |
00292071551EXPA1 |
| 2022-01-14 14:46:08 |
291 |
18.060 |
XLON |
00292071552EXPA1 |
| 2022-01-14 14:46:08 |
74 |
18.060 |
XLON |
00292071553EXPA1 |
| 2022-01-14 14:46:11 |
275 |
18.058 |
CHIX |
00292071619EXPA1 |
| 2022-01-14 14:46:11 |
154 |
18.058 |
XLON |
00292071620EXPA1 |
| 2022-01-14 14:46:32 |
481 |
18.050 |
CHIX |
00292071819EXPA1 |
| 2022-01-14 14:46:32 |
724 |
18.050 |
XLON |
00292071820EXPA1 |
| 2022-01-14 14:46:39 |
266 |
18.046 |
XLON |
00292071899EXPA1 |
| 2022-01-14 14:46:39 |
114 |
18.046 |
XLON |
00292071900EXPA1 |
| 2022-01-14 14:46:39 |
199 |
18.046 |
XLON |
00292071901EXPA1 |
| 2022-01-14 14:47:29 |
312 |
18.042 |
XLON |
00292072236EXPA1 |
| 2022-01-14 14:47:56 |
57 |
18.046 |
XLON |
00292072365EXPA1 |
| 2022-01-14 14:47:56 |
195 |
18.046 |
XLON |
00292072367EXPA1 |
| 2022-01-14 14:47:56 |
1,403 |
18.046 |
XLON |
00292072369EXPA1 |
| 2022-01-14 14:47:56 |
57 |
18.046 |
XLON |
00292072370EXPA1 |
| 2022-01-14 14:47:56 |
331 |
18.046 |
XLON |
00292072371EXPA1 |
| 2022-01-14 14:48:35 |
134 |
18.046 |
BATE |
00292072539EXPA1 |
| 2022-01-14 14:48:35 |
70 |
18.046 |
BATE |
00292072540EXPA1 |
| 2022-01-14 14:48:39 |
160 |
18.046 |
XLON |
00292072549EXPA1 |
| 2022-01-14 14:48:39 |
100 |
18.046 |
XLON |
00292072550EXPA1 |
| 2022-01-14 14:48:39 |
100 |
18.046 |
XLON |
00292072551EXPA1 |
| 2022-01-14 14:48:48 |
401 |
18.040 |
BATE |
00292072642EXPA1 |
| 2022-01-14 14:48:48 |
323 |
18.042 |
CHIX |
00292072623EXPA1 |
| 2022-01-14 14:48:48 |
444 |
18.040 |
CHIX |
00292072639EXPA1 |
| 2022-01-14 14:48:48 |
298 |
18.042 |
XLON |
00292072626EXPA1 |
| 2022-01-14 14:48:48 |
782 |
18.042 |
XLON |
00292072632EXPA1 |
| 2022-01-14 14:48:48 |
434 |
18.040 |
XLON |
00292072641EXPA1 |
| 2022-01-14 14:48:48 |
307 |
18.040 |
XLON |
00292072643EXPA1 |
| 2022-01-14 14:48:48 |
512 |
18.040 |
XLON |
00292072644EXPA1 |
| 2022-01-14 14:48:53 |
152 |
18.040 |
XLON |
00292072674EXPA1 |
| 2022-01-14 14:48:53 |
351 |
18.040 |
XLON |
00292072678EXPA1 |
| 2022-01-14 14:48:57 |
325 |
18.032 |
XLON |
00292072711EXPA1 |
| 2022-01-14 14:49:59 |
124 |
18.036 |
XLON |
00292073092EXPA1 |
| 2022-01-14 14:49:59 |
251 |
18.036 |
XLON |
00292073093EXPA1 |
| 2022-01-14 14:49:59 |
220 |
18.036 |
XLON |
00292073094EXPA1 |
| 2022-01-14 14:49:59 |
428 |
18.036 |
XLON |
00292073095EXPA1 |
| 2022-01-14 14:49:59 |
775 |
18.036 |
XLON |
00292073096EXPA1 |
| 2022-01-14 14:50:27 |
119 |
18.032 |
CHIX |
00292073294EXPA1 |
| 2022-01-14 14:50:29 |
879 |
18.030 |
XLON |
00292073296EXPA1 |
| 2022-01-14 14:50:29 |
252 |
18.030 |
XLON |
00292073297EXPA1 |
| 2022-01-14 14:51:08 |
300 |
18.026 |
BATE |
00292073587EXPA1 |
| 2022-01-14 14:51:09 |
493 |
18.026 |
CHIX |
00292073593EXPA1 |
| 2022-01-14 14:51:09 |
22 |
18.026 |
XLON |
00292073592EXPA1 |
| 2022-01-14 14:51:09 |
292 |
18.026 |
XLON |
00292073594EXPA1 |
| 2022-01-14 14:51:09 |
549 |
18.026 |
XLON |
00292073595EXPA1 |
| 2022-01-14 14:51:13 |
100 |
18.024 |
XLON |
00292073627EXPA1 |
| 2022-01-14 14:51:13 |
25 |
18.024 |
XLON |
00292073628EXPA1 |
| 2022-01-14 14:51:15 |
330 |
18.020 |
BATE |
00292073676EXPA1 |
| 2022-01-14 14:51:15 |
144 |
18.020 |
CHIX |
00292073675EXPA1 |
| 2022-01-14 14:51:15 |
111 |
18.024 |
XLON |
00292073658EXPA1 |
| 2022-01-14 14:51:15 |
389 |
18.024 |
XLON |
00292073659EXPA1 |
| 2022-01-14 14:51:15 |
946 |
18.022 |
XLON |
00292073672EXPA1 |
| 2022-01-14 14:51:15 |
307 |
18.022 |
XLON |
00292073673EXPA1 |
| 2022-01-14 14:51:47 |
15 |
18.038 |
XLON |
00292073908EXPA1 |
| 2022-01-14 14:51:47 |
233 |
18.038 |
XLON |
00292073909EXPA1 |
| 2022-01-14 14:52:22 |
174 |
18.038 |
XLON |
00292074155EXPA1 |
| 2022-01-14 14:52:46 |
2,314 |
18.054 |
XLON |
00292074266EXPA1 |
| 2022-01-14 14:53:10 |
46 |
18.048 |
XLON |
00292074391EXPA1 |
| 2022-01-14 14:53:10 |
105 |
18.048 |
XLON |
00292074392EXPA1 |
| 2022-01-14 14:53:10 |
193 |
18.048 |
XLON |
00292074393EXPA1 |
| 2022-01-14 14:53:10 |
171 |
18.048 |
XLON |
00292074394EXPA1 |
| 2022-01-14 14:53:10 |
46 |
18.048 |
XLON |
00292074395EXPA1 |
| 2022-01-14 14:53:24 |
11 |
18.044 |
BATE |
00292074474EXPA1 |
| 2022-01-14 14:53:24 |
74 |
18.044 |
BATE |
00292074475EXPA1 |
| 2022-01-14 14:53:24 |
29 |
18.044 |
BATE |
00292074476EXPA1 |
| 2022-01-14 14:53:24 |
453 |
18.046 |
CHIX |
00292074471EXPA1 |
| 2022-01-14 14:53:24 |
790 |
18.046 |
XLON |
00292074472EXPA1 |
| 2022-01-14 14:53:24 |
475 |
18.046 |
XLON |
00292074473EXPA1 |
| 2022-01-14 14:53:28 |
260 |
18.040 |
XLON |
00292074508EXPA1 |
| 2022-01-14 14:54:41 |
530 |
18.042 |
XLON |
00292074855EXPA1 |
| 2022-01-14 14:54:41 |
519 |
18.042 |
XLON |
00292074856EXPA1 |
| 2022-01-14 14:54:41 |
340 |
18.042 |
XLON |
00292074857EXPA1 |
| 2022-01-14 14:54:41 |
77 |
18.042 |
XLON |
00292074858EXPA1 |
| 2022-01-14 14:54:41 |
80 |
18.042 |
XLON |
00292074859EXPA1 |
| 2022-01-14 14:54:41 |
530 |
18.042 |
XLON |
00292074860EXPA1 |
| 2022-01-14 14:55:48 |
2,064 |
18.056 |
XLON |
00292075217EXPA1 |
| 2022-01-14 14:55:48 |
1,634 |
18.056 |
XLON |
00292075218EXPA1 |
| 2022-01-14 14:56:49 |
600 |
18.054 |
XLON |
00292075575EXPA1 |
| 2022-01-14 14:57:02 |
470 |
18.058 |
CHIX |
00292075672EXPA1 |
| 2022-01-14 14:57:20 |
1,979 |
18.058 |
XLON |
00292075777EXPA1 |
| 2022-01-14 14:57:37 |
1,349 |
18.054 |
BATE |
00292075884EXPA1 |
| 2022-01-14 14:57:37 |
710 |
18.054 |
CHIX |
00292075881EXPA1 |
| 2022-01-14 14:57:37 |
358 |
18.054 |
XLON |
00292075882EXPA1 |
| 2022-01-14 14:57:37 |
41 |
18.054 |
XLON |
00292075883EXPA1 |
| 2022-01-14 14:57:39 |
179 |
18.052 |
CHIX |
00292075904EXPA1 |
| 2022-01-14 14:57:39 |
293 |
18.052 |
XLON |
00292075905EXPA1 |
| 2022-01-14 14:58:13 |
133 |
18.060 |
XLON |
00292076106EXPA1 |
| 2022-01-14 14:58:13 |
959 |
18.060 |
XLON |
00292076107EXPA1 |
| 2022-01-14 14:58:13 |
246 |
18.060 |
XLON |
00292076108EXPA1 |
| 2022-01-14 14:58:13 |
698 |
18.060 |
XLON |
00292076109EXPA1 |
| 2022-01-14 14:59:08 |
15 |
18.054 |
CHIX |
00292076466EXPA1 |
| 2022-01-14 14:59:08 |
232 |
18.054 |
CHIX |
00292076467EXPA1 |
| 2022-01-14 14:59:08 |
509 |
18.054 |
XLON |
00292076468EXPA1 |
| 2022-01-14 14:59:08 |
503 |
18.054 |
XLON |
00292076469EXPA1 |
| 2022-01-14 14:59:08 |
72 |
18.054 |
XLON |
00292076470EXPA1 |
| 2022-01-14 15:00:15 |
2,965 |
18.068 |
XLON |
00292076904EXPA1 |
| 2022-01-14 15:00:15 |
1,301 |
18.068 |
XLON |
00292076905EXPA1 |
| 2022-01-14 15:00:15 |
215 |
18.068 |
XLON |
00292076906EXPA1 |
| 2022-01-14 15:00:15 |
269 |
18.068 |
XLON |
00292076907EXPA1 |
| 2022-01-14 15:00:26 |
313 |
18.054 |
XLON |
00292077005EXPA1 |
| 2022-01-14 15:00:29 |
106 |
18.050 |
BATE |
00292077030EXPA1 |
| 2022-01-14 15:01:16 |
300 |
18.060 |
CHIX |
00292077395EXPA1 |
| 2022-01-14 15:01:35 |
80 |
18.070 |
CHIX |
00292077509EXPA1 |
| 2022-01-14 15:01:35 |
200 |
18.070 |
CHIX |
00292077510EXPA1 |
| 2022-01-14 15:01:35 |
20 |
18.070 |
CHIX |
00292077511EXPA1 |
| 2022-01-14 15:01:35 |
454 |
18.070 |
CHIX |
00292077512EXPA1 |
| 2022-01-14 15:01:35 |
200 |
18.070 |
XLON |
00292077507EXPA1 |
| 2022-01-14 15:01:35 |
100 |
18.070 |
XLON |
00292077508EXPA1 |
| 2022-01-14 15:01:35 |
114 |
18.070 |
XLON |
00292077513EXPA1 |
| 2022-01-14 15:01:35 |
1,822 |
18.070 |
XLON |
00292077514EXPA1 |
| 2022-01-14 15:01:35 |
166 |
18.070 |
XLON |
00292077515EXPA1 |
| 2022-01-14 15:01:35 |
97 |
18.070 |
XLON |
00292077516EXPA1 |
| 2022-01-14 15:02:11 |
1 |
18.080 |
XLON |
00292077711EXPA1 |
| 2022-01-14 15:02:11 |
144 |
18.080 |
XLON |
00292077712EXPA1 |
| 2022-01-14 15:02:11 |
100 |
18.080 |
XLON |
00292077714EXPA1 |
| 2022-01-14 15:02:11 |
238 |
18.080 |
XLON |
00292077715EXPA1 |
| 2022-01-14 15:02:11 |
141 |
18.080 |
XLON |
00292077716EXPA1 |
| 2022-01-14 15:02:32 |
68 |
18.080 |
XLON |
00292077852EXPA1 |
| 2022-01-14 15:02:32 |
71 |
18.080 |
XLON |
00292077860EXPA1 |
| 2022-01-14 15:02:32 |
1,583 |
18.080 |
XLON |
00292077865EXPA1 |
| 2022-01-14 15:02:32 |
353 |
18.080 |
XLON |
00292077867EXPA1 |
| 2022-01-14 15:02:35 |
222 |
18.074 |
XLON |
00292077914EXPA1 |
| 2022-01-14 15:03:04 |
367 |
18.082 |
XLON |
00292078059EXPA1 |
| 2022-01-14 15:03:07 |
24 |
18.078 |
CHIX |
00292078087EXPA1 |
| 2022-01-14 15:03:07 |
341 |
18.078 |
CHIX |
00292078091EXPA1 |
| 2022-01-14 15:03:07 |
129 |
18.078 |
XLON |
00292078090EXPA1 |
| 2022-01-14 15:03:07 |
495 |
18.078 |
XLON |
00292078093EXPA1 |
| 2022-01-14 15:03:07 |
220 |
18.074 |
XLON |
00292078094EXPA1 |
| 2022-01-14 15:03:30 |
34 |
18.088 |
BATE |
00292078199EXPA1 |
| 2022-01-14 15:03:44 |
207 |
18.092 |
XLON |
00292078356EXPA1 |
| 2022-01-14 15:03:45 |
300 |
18.092 |
XLON |
00292078359EXPA1 |
| 2022-01-14 15:03:46 |
300 |
18.092 |
XLON |
00292078360EXPA1 |
| 2022-01-14 15:03:52 |
188 |
18.092 |
XLON |
00292078399EXPA1 |
| 2022-01-14 15:03:52 |
300 |
18.092 |
XLON |
00292078401EXPA1 |
| 2022-01-14 15:03:52 |
1,510 |
18.092 |
XLON |
00292078402EXPA1 |
| 2022-01-14 15:04:21 |
728 |
18.102 |
XLON |
00292078590EXPA1 |
| 2022-01-14 15:04:21 |
768 |
18.100 |
XLON |
00292078591EXPA1 |
| 2022-01-14 15:04:21 |
315 |
18.100 |
XLON |
00292078592EXPA1 |
| 2022-01-14 15:04:21 |
45 |
18.100 |
XLON |
00292078594EXPA1 |
| 2022-01-14 15:04:36 |
586 |
18.098 |
CHIX |
00292078708EXPA1 |
| 2022-01-14 15:04:36 |
85 |
18.098 |
XLON |
00292078711EXPA1 |
| 2022-01-14 15:04:36 |
346 |
18.098 |
XLON |
00292078712EXPA1 |
| 2022-01-14 15:04:36 |
89 |
18.098 |
XLON |
00292078714EXPA1 |
| 2022-01-14 15:05:03 |
1,883 |
18.096 |
BATE |
00292078891EXPA1 |
| 2022-01-14 15:05:03 |
543 |
18.096 |
XLON |
00292078892EXPA1 |
| 2022-01-14 15:05:03 |
7 |
18.096 |
XLON |
00292078893EXPA1 |
| 2022-01-14 15:05:04 |
309 |
18.090 |
XLON |
00292078915EXPA1 |
| 2022-01-14 15:05:04 |
368 |
18.090 |
XLON |
00292078916EXPA1 |
| 2022-01-14 15:05:06 |
120 |
18.090 |
XLON |
00292078930EXPA1 |
| 2022-01-14 15:05:06 |
84 |
18.090 |
XLON |
00292078932EXPA1 |
| 2022-01-14 15:05:06 |
695 |
18.090 |
XLON |
00292078933EXPA1 |
| 2022-01-14 15:06:17 |
27 |
18.096 |
XLON |
00292079441EXPA1 |
| 2022-01-14 15:06:17 |
69 |
18.096 |
XLON |
00292079442EXPA1 |
| 2022-01-14 15:06:18 |
244 |
18.096 |
XLON |
00292079443EXPA1 |
| 2022-01-14 15:06:18 |
213 |
18.096 |
XLON |
00292079444EXPA1 |
| 2022-01-14 15:06:18 |
30 |
18.096 |
XLON |
00292079445EXPA1 |
| 2022-01-14 15:06:18 |
151 |
18.096 |
XLON |
00292079446EXPA1 |
| 2022-01-14 15:06:18 |
79 |
18.096 |
XLON |
00292079447EXPA1 |
| 2022-01-14 15:06:18 |
481 |
18.096 |
XLON |
00292079448EXPA1 |
| 2022-01-14 15:06:18 |
327 |
18.096 |
XLON |
00292079449EXPA1 |
| 2022-01-14 15:06:18 |
481 |
18.096 |
XLON |
00292079450EXPA1 |
| 2022-01-14 15:06:24 |
274 |
18.094 |
CHIX |
00292079476EXPA1 |
| 2022-01-14 15:06:24 |
405 |
18.094 |
CHIX |
00292079478EXPA1 |
| 2022-01-14 15:06:24 |
606 |
18.094 |
XLON |
00292079477EXPA1 |
| 2022-01-14 15:07:31 |
600 |
18.104 |
XLON |
00292079942EXPA1 |
| 2022-01-14 15:07:31 |
1,427 |
18.104 |
XLON |
00292079943EXPA1 |
| 2022-01-14 15:07:42 |
600 |
18.104 |
XLON |
00292080002EXPA1 |
| 2022-01-14 15:07:42 |
127 |
18.104 |
XLON |
00292080003EXPA1 |
| 2022-01-14 15:07:42 |
305 |
18.104 |
XLON |
00292080004EXPA1 |
| 2022-01-14 15:08:08 |
849 |
18.110 |
XLON |
00292080181EXPA1 |
| 2022-01-14 15:08:31 |
726 |
18.108 |
BATE |
00292080309EXPA1 |
| 2022-01-14 15:08:31 |
705 |
18.108 |
XLON |
00292080310EXPA1 |
| 2022-01-14 15:08:35 |
125 |
18.100 |
XLON |
00292080336EXPA1 |
| 2022-01-14 15:09:04 |
89 |
18.100 |
XLON |
00292080548EXPA1 |
| 2022-01-14 15:09:04 |
11 |
18.100 |
XLON |
00292080549EXPA1 |
| 2022-01-14 15:09:04 |
210 |
18.100 |
XLON |
00292080550EXPA1 |
| 2022-01-14 15:09:50 |
162 |
18.114 |
XLON |
00292080885EXPA1 |
| 2022-01-14 15:09:50 |
2,270 |
18.114 |
XLON |
00292080890EXPA1 |
| 2022-01-14 15:09:51 |
50 |
18.114 |
XLON |
00292080891EXPA1 |
| 2022-01-14 15:09:59 |
210 |
18.114 |
XLON |
00292080944EXPA1 |
| 2022-01-14 15:09:59 |
800 |
18.114 |
XLON |
00292080945EXPA1 |
| 2022-01-14 15:09:59 |
296 |
18.114 |
XLON |
00292080946EXPA1 |
| 2022-01-14 15:09:59 |
77 |
18.114 |
XLON |
00292080947EXPA1 |
| 2022-01-14 15:09:59 |
93 |
18.114 |
XLON |
00292080948EXPA1 |
| 2022-01-14 15:10:06 |
22 |
18.114 |
BATE |
00292080977EXPA1 |
| 2022-01-14 15:10:06 |
368 |
18.114 |
BATE |
00292080979EXPA1 |
| 2022-01-14 15:10:06 |
22 |
18.114 |
CHIX |
00292080978EXPA1 |
| 2022-01-14 15:10:06 |
1,279 |
18.114 |
CHIX |
00292080980EXPA1 |
| 2022-01-14 15:10:27 |
171 |
18.118 |
XLON |
00292081140EXPA1 |
| 2022-01-14 15:10:27 |
585 |
18.118 |
XLON |
00292081141EXPA1 |
| 2022-01-14 15:10:27 |
139 |
18.118 |
XLON |
00292081142EXPA1 |
| 2022-01-14 15:10:28 |
476 |
18.116 |
XLON |
00292081156EXPA1 |
| 2022-01-14 15:11:11 |
827 |
18.124 |
XLON |
00292081571EXPA1 |
| 2022-01-14 15:11:11 |
605 |
18.124 |
XLON |
00292081572EXPA1 |
| 2022-01-14 15:11:11 |
230 |
18.124 |
XLON |
00292081573EXPA1 |
| 2022-01-14 15:11:11 |
77 |
18.122 |
XLON |
00292081576EXPA1 |
| 2022-01-14 15:11:12 |
133 |
18.122 |
XLON |
00292081577EXPA1 |
| 2022-01-14 15:11:18 |
27 |
18.122 |
XLON |
00292081636EXPA1 |
| 2022-01-14 15:11:53 |
51 |
18.116 |
CHIX |
00292081926EXPA1 |
| 2022-01-14 15:11:53 |
217 |
18.116 |
CHIX |
00292081928EXPA1 |
| 2022-01-14 15:11:53 |
43 |
18.116 |
XLON |
00292081913EXPA1 |
| 2022-01-14 15:11:53 |
457 |
18.116 |
XLON |
00292081927EXPA1 |
| 2022-01-14 15:11:53 |
234 |
18.116 |
XLON |
00292081929EXPA1 |
| 2022-01-14 15:11:53 |
117 |
18.116 |
XLON |
00292081930EXPA1 |
| 2022-01-14 15:11:53 |
223 |
18.116 |
XLON |
00292081931EXPA1 |
| 2022-01-14 15:11:54 |
31 |
18.114 |
XLON |
00292081946EXPA1 |
| 2022-01-14 15:11:54 |
477 |
18.114 |
XLON |
00292081948EXPA1 |
| 2022-01-14 15:11:54 |
99 |
18.114 |
XLON |
00292081952EXPA1 |
| 2022-01-14 15:11:54 |
155 |
18.114 |
XLON |
00292081954EXPA1 |
| 2022-01-14 15:12:33 |
100 |
18.114 |
BATE |
00292082258EXPA1 |
| 2022-01-14 15:12:33 |
100 |
18.114 |
BATE |
00292082259EXPA1 |
| 2022-01-14 15:13:01 |
2,201 |
18.128 |
XLON |
00292082488EXPA1 |
| 2022-01-14 15:13:04 |
81 |
18.126 |
XLON |
00292082518EXPA1 |
| 2022-01-14 15:13:04 |
305 |
18.126 |
XLON |
00292082519EXPA1 |
| 2022-01-14 15:13:04 |
735 |
18.126 |
XLON |
00292082520EXPA1 |
| 2022-01-14 15:14:11 |
1,618 |
18.136 |
XLON |
00292082923EXPA1 |
| 2022-01-14 15:14:20 |
809 |
18.134 |
BATE |
00292082962EXPA1 |
| 2022-01-14 15:14:20 |
832 |
18.134 |
CHIX |
00292082965EXPA1 |
| 2022-01-14 15:14:20 |
633 |
18.134 |
XLON |
00292082963EXPA1 |
| 2022-01-14 15:14:20 |
307 |
18.134 |
XLON |
00292082966EXPA1 |
| 2022-01-14 15:14:43 |
279 |
18.132 |
XLON |
00292083135EXPA1 |
| 2022-01-14 15:14:43 |
177 |
18.132 |
XLON |
00292083137EXPA1 |
| 2022-01-14 15:14:44 |
272 |
18.128 |
XLON |
00292083153EXPA1 |
| 2022-01-14 15:14:44 |
246 |
18.128 |
XLON |
00292083154EXPA1 |
| 2022-01-14 15:14:44 |
346 |
18.128 |
XLON |
00292083155EXPA1 |
| 2022-01-14 15:15:39 |
10 |
18.128 |
XLON |
00292083438EXPA1 |
| 2022-01-14 15:15:45 |
167 |
18.128 |
XLON |
00292083483EXPA1 |
| 2022-01-14 15:15:45 |
1,834 |
18.128 |
XLON |
00292083484EXPA1 |
| 2022-01-14 15:15:45 |
167 |
18.128 |
XLON |
00292083485EXPA1 |
| 2022-01-14 15:16:36 |
1,400 |
18.148 |
XLON |
00292083902EXPA1 |
| 2022-01-14 15:16:45 |
600 |
18.148 |
XLON |
00292084004EXPA1 |
| 2022-01-14 15:16:45 |
241 |
18.148 |
XLON |
00292084005EXPA1 |
| 2022-01-14 15:16:45 |
88 |
18.148 |
XLON |
00292084006EXPA1 |
| 2022-01-14 15:17:00 |
20 |
18.144 |
CHIX |
00292084096EXPA1 |
| 2022-01-14 15:17:00 |
700 |
18.146 |
CHIX |
00292084098EXPA1 |
| 2022-01-14 15:17:00 |
779 |
18.146 |
XLON |
00292084085EXPA1 |
| 2022-01-14 15:17:00 |
259 |
18.144 |
XLON |
00292084095EXPA1 |
| 2022-01-14 15:17:00 |
14 |
18.144 |
XLON |
00292084097EXPA1 |
| 2022-01-14 15:17:00 |
299 |
18.144 |
XLON |
00292084102EXPA1 |
| 2022-01-14 15:17:46 |
196 |
18.138 |
CHIX |
00292084435EXPA1 |
| 2022-01-14 15:17:46 |
19 |
18.138 |
CHIX |
00292084436EXPA1 |
| 2022-01-14 15:17:46 |
189 |
18.138 |
CHIX |
00292084440EXPA1 |
| 2022-01-14 15:17:46 |
58 |
18.138 |
XLON |
00292084437EXPA1 |
| 2022-01-14 15:17:46 |
240 |
18.138 |
XLON |
00292084441EXPA1 |
| 2022-01-14 15:17:46 |
339 |
18.138 |
XLON |
00292084442EXPA1 |
| 2022-01-14 15:17:47 |
500 |
18.136 |
XLON |
00292084457EXPA1 |
| 2022-01-14 15:17:56 |
71 |
18.134 |
BATE |
00292084504EXPA1 |
| 2022-01-14 15:18:11 |
300 |
18.134 |
BATE |
00292084682EXPA1 |
| 2022-01-14 15:18:11 |
100 |
18.134 |
XLON |
00292084677EXPA1 |
| 2022-01-14 15:18:11 |
150 |
18.134 |
XLON |
00292084678EXPA1 |
| 2022-01-14 15:18:11 |
30 |
18.134 |
XLON |
00292084679EXPA1 |
| 2022-01-14 15:18:11 |
220 |
18.134 |
XLON |
00292084680EXPA1 |
| 2022-01-14 15:18:11 |
527 |
18.134 |
XLON |
00292084681EXPA1 |
| 2022-01-14 15:18:12 |
300 |
18.134 |
BATE |
00292084683EXPA1 |
| 2022-01-14 15:18:19 |
197 |
18.134 |
XLON |
00292084755EXPA1 |
| 2022-01-14 15:18:23 |
224 |
18.134 |
XLON |
00292084804EXPA1 |
| 2022-01-14 15:18:23 |
206 |
18.134 |
XLON |
00292084805EXPA1 |
| 2022-01-14 15:18:23 |
309 |
18.134 |
XLON |
00292084807EXPA1 |
| 2022-01-14 15:18:23 |
202 |
18.134 |
XLON |
00292084808EXPA1 |
| 2022-01-14 15:18:23 |
109 |
18.134 |
XLON |
00292084809EXPA1 |
| 2022-01-14 15:18:23 |
13 |
18.134 |
XLON |
00292084810EXPA1 |
| 2022-01-14 15:18:45 |
397 |
18.134 |
BATE |
00292084886EXPA1 |
| 2022-01-14 15:18:45 |
205 |
18.132 |
XLON |
00292084883EXPA1 |
| 2022-01-14 15:19:08 |
310 |
18.130 |
XLON |
00292085039EXPA1 |
| 2022-01-14 15:19:12 |
300 |
18.128 |
CHIX |
00292085091EXPA1 |
| 2022-01-14 15:19:15 |
300 |
18.128 |
XLON |
00292085106EXPA1 |
| 2022-01-14 15:19:23 |
300 |
18.130 |
XLON |
00292085140EXPA1 |
| 2022-01-14 15:19:33 |
300 |
18.130 |
XLON |
00292085179EXPA1 |
| 2022-01-14 15:19:39 |
60 |
18.132 |
XLON |
00292085195EXPA1 |
| 2022-01-14 15:19:43 |
50 |
18.132 |
CHIX |
00292085242EXPA1 |
| 2022-01-14 15:19:43 |
525 |
18.132 |
XLON |
00292085243EXPA1 |
| 2022-01-14 15:19:43 |
336 |
18.132 |
XLON |
00292085244EXPA1 |
| 2022-01-14 15:19:43 |
234 |
18.132 |
XLON |
00292085245EXPA1 |
| 2022-01-14 15:19:48 |
408 |
18.122 |
BATE |
00292085265EXPA1 |
| 2022-01-14 15:19:48 |
447 |
18.130 |
CHIX |
00292085262EXPA1 |
| 2022-01-14 15:19:48 |
788 |
18.130 |
XLON |
00292085261EXPA1 |
| 2022-01-14 15:19:48 |
206 |
18.126 |
XLON |
00292085263EXPA1 |
| 2022-01-14 15:19:48 |
6 |
18.126 |
XLON |
00292085264EXPA1 |
| 2022-01-14 15:19:48 |
114 |
18.124 |
XLON |
00292085266EXPA1 |
| 2022-01-14 15:19:48 |
149 |
18.124 |
XLON |
00292085267EXPA1 |
| 2022-01-14 15:20:27 |
546 |
18.110 |
XLON |
00292085549EXPA1 |
| 2022-01-14 15:20:27 |
53 |
18.110 |
XLON |
00292085550EXPA1 |
| 2022-01-14 15:20:27 |
178 |
18.110 |
XLON |
00292085551EXPA1 |
| 2022-01-14 15:20:58 |
521 |
18.106 |
XLON |
00292085808EXPA1 |
| 2022-01-14 15:20:58 |
948 |
18.106 |
XLON |
00292085809EXPA1 |
| 2022-01-14 15:20:58 |
325 |
18.106 |
XLON |
00292085810EXPA1 |
| 2022-01-14 15:20:58 |
75 |
18.106 |
XLON |
00292085811EXPA1 |
| 2022-01-14 15:20:58 |
500 |
18.102 |
XLON |
00292085812EXPA1 |
| 2022-01-14 15:21:37 |
51 |
18.102 |
CHIX |
00292086192EXPA1 |
| 2022-01-14 15:21:45 |
453 |
18.102 |
CHIX |
00292086231EXPA1 |
| 2022-01-14 15:21:53 |
300 |
18.104 |
XLON |
00292086285EXPA1 |
| 2022-01-14 15:22:01 |
600 |
18.104 |
XLON |
00292086336EXPA1 |
| 2022-01-14 15:22:01 |
300 |
18.104 |
XLON |
00292086337EXPA1 |
| 2022-01-14 15:22:26 |
132 |
18.126 |
XLON |
00292086542EXPA1 |
| 2022-01-14 15:22:26 |
1,186 |
18.126 |
XLON |
00292086543EXPA1 |
| 2022-01-14 15:22:31 |
26 |
18.124 |
XLON |
00292086569EXPA1 |
| 2022-01-14 15:22:31 |
1,619 |
18.124 |
XLON |
00292086571EXPA1 |
| 2022-01-14 15:22:31 |
26 |
18.124 |
XLON |
00292086572EXPA1 |
| 2022-01-14 15:22:40 |
626 |
18.120 |
BATE |
00292086625EXPA1 |
| 2022-01-14 15:22:40 |
405 |
18.120 |
XLON |
00292086626EXPA1 |
| 2022-01-14 15:22:54 |
392 |
18.116 |
CHIX |
00292086706EXPA1 |
| 2022-01-14 15:22:54 |
92 |
18.118 |
XLON |
00292086703EXPA1 |
| 2022-01-14 15:22:54 |
155 |
18.118 |
XLON |
00292086704EXPA1 |
| 2022-01-14 15:22:54 |
273 |
18.116 |
XLON |
00292086705EXPA1 |
| 2022-01-14 15:22:54 |
165 |
18.116 |
XLON |
00292086707EXPA1 |
| 2022-01-14 15:22:55 |
151 |
18.114 |
CHIX |
00292086709EXPA1 |
| 2022-01-14 15:22:55 |
134 |
18.114 |
XLON |
00292086708EXPA1 |
| 2022-01-14 15:22:55 |
86 |
18.114 |
XLON |
00292086710EXPA1 |
| 2022-01-14 15:22:56 |
291 |
18.108 |
XLON |
00292086724EXPA1 |
| 2022-01-14 15:22:57 |
151 |
18.104 |
BATE |
00292086733EXPA1 |
| 2022-01-14 15:23:35 |
469 |
18.112 |
XLON |
00292087125EXPA1 |
| 2022-01-14 15:23:35 |
239 |
18.112 |
XLON |
00292087126EXPA1 |
| 2022-01-14 15:23:53 |
199 |
18.106 |
XLON |
00292087261EXPA1 |
| 2022-01-14 15:23:53 |
101 |
18.106 |
XLON |
00292087263EXPA1 |
| 2022-01-14 15:24:01 |
30 |
18.104 |
XLON |
00292087291EXPA1 |
| 2022-01-14 15:24:01 |
176 |
18.104 |
XLON |
00292087293EXPA1 |
| 2022-01-14 15:24:02 |
300 |
18.102 |
XLON |
00292087300EXPA1 |
| 2022-01-14 15:24:02 |
483 |
18.102 |
XLON |
00292087301EXPA1 |
| 2022-01-14 15:24:02 |
389 |
18.102 |
XLON |
00292087303EXPA1 |
| 2022-01-14 15:24:46 |
600 |
18.104 |
XLON |
00292087689EXPA1 |
| 2022-01-14 15:24:46 |
71 |
18.104 |
XLON |
00292087690EXPA1 |
| 2022-01-14 15:25:12 |
600 |
18.102 |
XLON |
00292087846EXPA1 |
| 2022-01-14 15:25:12 |
10 |
18.102 |
XLON |
00292087853EXPA1 |
| 2022-01-14 15:25:14 |
744 |
18.102 |
XLON |
00292087863EXPA1 |
| 2022-01-14 15:25:14 |
620 |
18.102 |
XLON |
00292087864EXPA1 |
| 2022-01-14 15:25:14 |
45 |
18.098 |
XLON |
00292087867EXPA1 |
| 2022-01-14 15:25:14 |
373 |
18.098 |
XLON |
00292087868EXPA1 |
| 2022-01-14 15:25:51 |
577 |
18.096 |
CHIX |
00292088080EXPA1 |
| 2022-01-14 15:25:51 |
528 |
18.096 |
CHIX |
00292088113EXPA1 |
| 2022-01-14 15:25:51 |
1,451 |
18.100 |
XLON |
00292088074EXPA1 |
| 2022-01-14 15:25:51 |
284 |
18.096 |
XLON |
00292088076EXPA1 |
| 2022-01-14 15:25:51 |
600 |
18.096 |
XLON |
00292088081EXPA1 |
| 2022-01-14 15:25:51 |
65 |
18.096 |
XLON |
00292088109EXPA1 |
| 2022-01-14 15:26:26 |
99 |
18.110 |
BATE |
00292088395EXPA1 |
| 2022-01-14 15:26:26 |
106 |
18.110 |
BATE |
00292088397EXPA1 |
| 2022-01-14 15:26:26 |
47 |
18.110 |
BATE |
00292088398EXPA1 |
| 2022-01-14 15:26:26 |
460 |
18.110 |
BATE |
00292088399EXPA1 |
| 2022-01-14 15:26:26 |
195 |
18.108 |
CHIX |
00292088396EXPA1 |
| 2022-01-14 15:26:29 |
100 |
18.104 |
XLON |
00292088425EXPA1 |
| 2022-01-14 15:26:31 |
574 |
18.104 |
XLON |
00292088449EXPA1 |
| 2022-01-14 15:26:38 |
114 |
18.100 |
XLON |
00292088509EXPA1 |
| 2022-01-14 15:26:38 |
47 |
18.100 |
XLON |
00292088510EXPA1 |
| 2022-01-14 15:26:40 |
72 |
18.100 |
XLON |
00292088518EXPA1 |
| 2022-01-14 15:26:40 |
67 |
18.100 |
XLON |
00292088519EXPA1 |
| 2022-01-14 15:26:40 |
33 |
18.100 |
XLON |
00292088524EXPA1 |
| 2022-01-14 15:26:40 |
100 |
18.100 |
XLON |
00292088525EXPA1 |
| 2022-01-14 15:26:40 |
100 |
18.100 |
XLON |
00292088526EXPA1 |
| 2022-01-14 15:26:41 |
703 |
18.098 |
XLON |
00292088534EXPA1 |
| 2022-01-14 15:27:06 |
62 |
18.104 |
XLON |
00292088740EXPA1 |
| 2022-01-14 15:27:06 |
759 |
18.104 |
XLON |
00292088746EXPA1 |
| 2022-01-14 15:27:06 |
515 |
18.104 |
XLON |
00292088747EXPA1 |
| 2022-01-14 15:27:06 |
183 |
18.100 |
XLON |
00292088761EXPA1 |
| 2022-01-14 15:27:42 |
300 |
18.104 |
XLON |
00292088921EXPA1 |
| 2022-01-14 15:27:48 |
100 |
18.104 |
XLON |
00292088968EXPA1 |
| 2022-01-14 15:27:48 |
98 |
18.104 |
XLON |
00292088969EXPA1 |
| 2022-01-14 15:27:48 |
138 |
18.104 |
XLON |
00292088970EXPA1 |
| 2022-01-14 15:27:48 |
758 |
18.104 |
XLON |
00292088971EXPA1 |
| 2022-01-14 15:27:48 |
481 |
18.104 |
XLON |
00292088972EXPA1 |
| 2022-01-14 15:27:48 |
95 |
18.104 |
XLON |
00292088973EXPA1 |
| 2022-01-14 15:28:23 |
184 |
18.106 |
XLON |
00292089219EXPA1 |
| 2022-01-14 15:28:23 |
476 |
18.106 |
XLON |
00292089220EXPA1 |
| 2022-01-14 15:28:23 |
317 |
18.106 |
XLON |
00292089221EXPA1 |
| 2022-01-14 15:28:23 |
178 |
18.106 |
XLON |
00292089222EXPA1 |
| 2022-01-14 15:28:38 |
600 |
18.104 |
XLON |
00292089343EXPA1 |
| 2022-01-14 15:28:38 |
300 |
18.104 |
XLON |
00292089344EXPA1 |
| 2022-01-14 15:28:38 |
300 |
18.104 |
XLON |
00292089345EXPA1 |
| 2022-01-14 15:29:07 |
300 |
18.106 |
XLON |
00292089581EXPA1 |
| 2022-01-14 15:29:14 |
157 |
18.106 |
XLON |
00292089693EXPA1 |
| 2022-01-14 15:29:17 |
204 |
18.102 |
XLON |
00292089709EXPA1 |
| 2022-01-14 15:29:17 |
173 |
18.102 |
XLON |
00292089710EXPA1 |
| 2022-01-14 15:29:17 |
145 |
18.102 |
XLON |
00292089711EXPA1 |
| 2022-01-14 15:29:17 |
17 |
18.102 |
XLON |
00292089712EXPA1 |
| 2022-01-14 15:29:17 |
232 |
18.102 |
XLON |
00292089713EXPA1 |
| 2022-01-14 15:29:17 |
149 |
18.102 |
XLON |
00292089714EXPA1 |
| 2022-01-14 15:29:17 |
983 |
18.102 |
XLON |
00292089715EXPA1 |
| 2022-01-14 15:29:19 |
559 |
18.100 |
BATE |
00292089735EXPA1 |
| 2022-01-14 15:29:19 |
341 |
18.100 |
CHIX |
00292089734EXPA1 |
| 2022-01-14 15:29:19 |
77 |
18.100 |
XLON |
00292089733EXPA1 |
| 2022-01-14 15:29:30 |
39 |
18.096 |
BATE |
00292089828EXPA1 |
| 2022-01-14 15:29:30 |
55 |
18.096 |
BATE |
00292089837EXPA1 |
| 2022-01-14 15:29:30 |
39 |
18.096 |
BATE |
00292089838EXPA1 |
| 2022-01-14 15:29:30 |
514 |
18.096 |
CHIX |
00292089831EXPA1 |
| 2022-01-14 15:29:30 |
66 |
18.096 |
CHIX |
00292089836EXPA1 |
| 2022-01-14 15:29:30 |
144 |
18.096 |
XLON |
00292089829EXPA1 |
| 2022-01-14 15:29:30 |
411 |
18.096 |
XLON |
00292089833EXPA1 |
| 2022-01-14 15:29:30 |
272 |
18.096 |
XLON |
00292089834EXPA1 |
| 2022-01-14 15:29:54 |
300 |
18.088 |
BATE |
00292090037EXPA1 |
| 2022-01-14 15:29:55 |
212 |
18.088 |
XLON |
00292090038EXPA1 |
| 2022-01-14 15:29:55 |
138 |
18.088 |
XLON |
00292090041EXPA1 |
| 2022-01-14 15:29:59 |
300 |
18.086 |
XLON |
00292090077EXPA1 |
| 2022-01-14 15:30:00 |
300 |
18.080 |
BATE |
00292090121EXPA1 |
| 2022-01-14 15:30:00 |
24 |
18.080 |
BATE |
00292090124EXPA1 |
| 2022-01-14 15:30:00 |
400 |
18.082 |
CHIX |
00292090118EXPA1 |
| 2022-01-14 15:30:00 |
20 |
18.082 |
CHIX |
00292090120EXPA1 |
| 2022-01-14 15:30:00 |
181 |
18.084 |
XLON |
00292090100EXPA1 |
| 2022-01-14 15:30:00 |
16 |
18.084 |
XLON |
00292090102EXPA1 |
| 2022-01-14 15:30:00 |
359 |
18.084 |
XLON |
00292090116EXPA1 |
| 2022-01-14 15:30:00 |
286 |
18.084 |
XLON |
00292090117EXPA1 |
| 2022-01-14 15:30:00 |
81 |
18.092 |
XLON |
00292090166EXPA1 |
| 2022-01-14 15:30:00 |
156 |
18.092 |
XLON |
00292090167EXPA1 |
| 2022-01-14 15:30:00 |
70 |
18.092 |
XLON |
00292090171EXPA1 |
| 2022-01-14 15:30:00 |
332 |
18.090 |
XLON |
00292090179EXPA1 |
| 2022-01-14 15:30:09 |
427 |
18.098 |
XLON |
00292090405EXPA1 |
| 2022-01-14 15:30:11 |
324 |
18.098 |
XLON |
00292090455EXPA1 |
| 2022-01-14 15:30:11 |
55 |
18.096 |
XLON |
00292090457EXPA1 |
| 2022-01-14 15:30:25 |
651 |
18.114 |
XLON |
00292090845EXPA1 |
| 2022-01-14 15:30:25 |
300 |
18.112 |
XLON |
00292090846EXPA1 |
| 2022-01-14 15:30:25 |
3 |
18.112 |
XLON |
00292090847EXPA1 |
| 2022-01-14 15:30:41 |
246 |
18.112 |
XLON |
00292091108EXPA1 |
| 2022-01-14 15:30:41 |
341 |
18.112 |
XLON |
00292091109EXPA1 |
| 2022-01-14 15:30:43 |
470 |
18.112 |
XLON |
00292091176EXPA1 |
| 2022-01-14 15:30:43 |
222 |
18.112 |
XLON |
00292091178EXPA1 |
| 2022-01-14 15:30:43 |
166 |
18.112 |
XLON |
00292091192EXPA1 |
| 2022-01-14 15:30:56 |
119 |
18.118 |
CHIX |
00292091410EXPA1 |
| 2022-01-14 15:30:56 |
179 |
18.118 |
CHIX |
00292091412EXPA1 |
| 2022-01-14 15:30:56 |
205 |
18.118 |
XLON |
00292091411EXPA1 |
| 2022-01-14 15:30:56 |
526 |
18.118 |
XLON |
00292091413EXPA1 |
| 2022-01-14 15:31:02 |
19 |
18.110 |
CHIX |
00292091510EXPA1 |
| 2022-01-14 15:31:02 |
47 |
18.110 |
CHIX |
00292091512EXPA1 |
| 2022-01-14 15:31:02 |
118 |
18.110 |
CHIX |
00292091513EXPA1 |
| 2022-01-14 15:31:02 |
197 |
18.110 |
CHIX |
00292091514EXPA1 |
| 2022-01-14 15:31:02 |
601 |
18.114 |
XLON |
00292091507EXPA1 |
| 2022-01-14 15:31:02 |
413 |
18.110 |
XLON |
00292091509EXPA1 |
| 2022-01-14 15:31:02 |
278 |
18.110 |
XLON |
00292091511EXPA1 |
| 2022-01-14 15:31:06 |
183 |
18.110 |
XLON |
00292091566EXPA1 |
| 2022-01-14 15:31:08 |
40 |
18.104 |
BATE |
00292091639EXPA1 |
| 2022-01-14 15:31:08 |
8 |
18.104 |
BATE |
00292091640EXPA1 |
| 2022-01-14 15:31:08 |
448 |
18.108 |
XLON |
00292091595EXPA1 |
| 2022-01-14 15:31:08 |
411 |
18.108 |
XLON |
00292091596EXPA1 |
| 2022-01-14 15:31:09 |
152 |
18.104 |
BATE |
00292091650EXPA1 |
| 2022-01-14 15:31:12 |
86 |
18.100 |
XLON |
00292091750EXPA1 |
| 2022-01-14 15:31:12 |
87 |
18.100 |
XLON |
00292091751EXPA1 |
| 2022-01-14 15:31:12 |
318 |
18.100 |
XLON |
00292091752EXPA1 |
| 2022-01-14 15:31:12 |
34 |
18.100 |
XLON |
00292091754EXPA1 |
| 2022-01-14 15:31:18 |
26 |
18.088 |
BATE |
00292091961EXPA1 |
| 2022-01-14 15:31:19 |
34 |
18.088 |
BATE |
00292091964EXPA1 |
| 2022-01-14 15:31:19 |
41 |
18.088 |
BATE |
00292091966EXPA1 |
| 2022-01-14 15:31:19 |
20 |
18.088 |
BATE |
00292091967EXPA1 |
| 2022-01-14 15:31:19 |
29 |
18.088 |
BATE |
00292091969EXPA1 |
| 2022-01-14 15:31:19 |
19 |
18.088 |
BATE |
00292091970EXPA1 |
| 2022-01-14 15:31:19 |
12 |
18.088 |
BATE |
00292091972EXPA1 |
| 2022-01-14 15:31:19 |
97 |
18.088 |
BATE |
00292091974EXPA1 |
| 2022-01-14 15:31:19 |
25 |
18.088 |
BATE |
00292092006EXPA1 |
| 2022-01-14 15:31:20 |
219 |
18.084 |
XLON |
00292092024EXPA1 |
| 2022-01-14 15:31:20 |
264 |
18.084 |
XLON |
00292092025EXPA1 |
| 2022-01-14 15:31:20 |
446 |
18.084 |
XLON |
00292092026EXPA1 |
| 2022-01-14 15:31:38 |
653 |
18.088 |
XLON |
00292092210EXPA1 |
| 2022-01-14 15:31:41 |
344 |
18.086 |
XLON |
00292092227EXPA1 |
| 2022-01-14 15:31:41 |
156 |
18.086 |
XLON |
00292092228EXPA1 |
| 2022-01-14 15:31:56 |
180 |
18.086 |
BATE |
00292092378EXPA1 |
| 2022-01-14 15:32:07 |
592 |
18.096 |
CHIX |
00292092548EXPA1 |
| 2022-01-14 15:32:07 |
700 |
18.096 |
XLON |
00292092549EXPA1 |
| 2022-01-14 15:32:07 |
60 |
18.094 |
XLON |
00292092552EXPA1 |
| 2022-01-14 15:32:07 |
440 |
18.094 |
XLON |
00292092562EXPA1 |
| 2022-01-14 15:32:08 |
77 |
18.092 |
XLON |
00292092568EXPA1 |
| 2022-01-14 15:32:11 |
300 |
18.094 |
XLON |
00292092602EXPA1 |
| 2022-01-14 15:32:11 |
300 |
18.094 |
XLON |
00292092603EXPA1 |
| 2022-01-14 15:32:12 |
731 |
18.092 |
XLON |
00292092615EXPA1 |
| 2022-01-14 15:32:12 |
395 |
18.090 |
XLON |
00292092629EXPA1 |
| 2022-01-14 15:32:12 |
199 |
18.090 |
XLON |
00292092631EXPA1 |
| 2022-01-14 15:32:21 |
443 |
18.086 |
XLON |
00292092771EXPA1 |
| 2022-01-14 15:32:36 |
731 |
18.102 |
XLON |
00292093016EXPA1 |
| 2022-01-14 15:32:43 |
590 |
18.098 |
XLON |
00292093113EXPA1 |
| 2022-01-14 15:32:53 |
578 |
18.108 |
XLON |
00292093300EXPA1 |
| 2022-01-14 15:32:53 |
22 |
18.108 |
XLON |
00292093307EXPA1 |
| 2022-01-14 15:32:57 |
40 |
18.104 |
BATE |
00292093345EXPA1 |
| 2022-01-14 15:32:57 |
214 |
18.104 |
BATE |
00292093352EXPA1 |
| 2022-01-14 15:32:57 |
57 |
18.104 |
BATE |
00292093354EXPA1 |
| 2022-01-14 15:32:57 |
45 |
18.104 |
BATE |
00292093356EXPA1 |
| 2022-01-14 15:32:57 |
37 |
18.104 |
BATE |
00292093357EXPA1 |
| 2022-01-14 15:32:57 |
15 |
18.104 |
BATE |
00292093360EXPA1 |
| 2022-01-14 15:32:57 |
349 |
18.104 |
XLON |
00292093353EXPA1 |
| 2022-01-14 15:32:57 |
45 |
18.104 |
XLON |
00292093355EXPA1 |
| 2022-01-14 15:32:57 |
229 |
18.104 |
XLON |
00292093358EXPA1 |
| 2022-01-14 15:32:57 |
385 |
18.104 |
XLON |
00292093359EXPA1 |
| 2022-01-14 15:33:02 |
98 |
18.102 |
BATE |
00292093433EXPA1 |
| 2022-01-14 15:33:02 |
6 |
18.102 |
XLON |
00292093434EXPA1 |
| 2022-01-14 15:33:02 |
724 |
18.102 |
XLON |
00292093435EXPA1 |
| 2022-01-14 15:33:05 |
300 |
18.098 |
BATE |
00292093486EXPA1 |
| 2022-01-14 15:33:06 |
59 |
18.098 |
BATE |
00292093490EXPA1 |
| 2022-01-14 15:33:06 |
13 |
18.098 |
BATE |
00292093495EXPA1 |
| 2022-01-14 15:33:06 |
18 |
18.098 |
BATE |
00292093499EXPA1 |
| 2022-01-14 15:33:06 |
59 |
18.098 |
BATE |
00292093501EXPA1 |
| 2022-01-14 15:33:06 |
339 |
18.098 |
CHIX |
00292093494EXPA1 |
| 2022-01-14 15:33:06 |
190 |
18.098 |
CHIX |
00292093498EXPA1 |
| 2022-01-14 15:33:06 |
171 |
18.098 |
XLON |
00292093492EXPA1 |
| 2022-01-14 15:33:06 |
463 |
18.098 |
XLON |
00292093497EXPA1 |
| 2022-01-14 15:33:06 |
347 |
18.098 |
XLON |
00292093500EXPA1 |
| 2022-01-14 15:33:29 |
86 |
18.116 |
XLON |
00292093920EXPA1 |
| 2022-01-14 15:33:30 |
268 |
18.116 |
XLON |
00292093922EXPA1 |
| 2022-01-14 15:33:30 |
4 |
18.116 |
XLON |
00292093923EXPA1 |
| 2022-01-14 15:33:31 |
238 |
18.116 |
XLON |
00292093938EXPA1 |
| 2022-01-14 15:33:31 |
500 |
18.116 |
XLON |
00292093939EXPA1 |
| 2022-01-14 15:33:32 |
100 |
18.116 |
XLON |
00292093940EXPA1 |
| 2022-01-14 15:33:32 |
214 |
18.116 |
XLON |
00292093943EXPA1 |
| 2022-01-14 15:33:32 |
86 |
18.116 |
XLON |
00292093944EXPA1 |
| 2022-01-14 15:33:33 |
229 |
18.120 |
XLON |
00292093955EXPA1 |
| 2022-01-14 15:33:33 |
234 |
18.120 |
XLON |
00292093956EXPA1 |
| 2022-01-14 15:33:42 |
40 |
18.126 |
XLON |
00292094144EXPA1 |
| 2022-01-14 15:33:42 |
100 |
18.126 |
XLON |
00292094148EXPA1 |
| 2022-01-14 15:33:43 |
214 |
18.126 |
XLON |
00292094156EXPA1 |
| 2022-01-14 15:33:43 |
395 |
18.126 |
XLON |
00292094157EXPA1 |
| 2022-01-14 15:33:48 |
678 |
18.130 |
CHIX |
00292094206EXPA1 |
| 2022-01-14 15:33:59 |
654 |
18.128 |
XLON |
00292094318EXPA1 |
| 2022-01-14 15:33:59 |
1,554 |
18.128 |
XLON |
00292094319EXPA1 |
| 2022-01-14 15:34:10 |
208 |
18.140 |
XLON |
00292094476EXPA1 |
| 2022-01-14 15:34:10 |
922 |
18.140 |
XLON |
00292094477EXPA1 |
| 2022-01-14 15:34:10 |
55 |
18.138 |
XLON |
00292094488EXPA1 |
| 2022-01-14 15:34:10 |
65 |
18.138 |
XLON |
00292094491EXPA1 |
| 2022-01-14 15:34:10 |
41 |
18.138 |
XLON |
00292094494EXPA1 |
| 2022-01-14 15:34:10 |
14 |
18.138 |
XLON |
00292094500EXPA1 |
| 2022-01-14 15:34:15 |
500 |
18.128 |
XLON |
00292094623EXPA1 |
| 2022-01-14 15:34:15 |
167 |
18.128 |
XLON |
00292094627EXPA1 |
| 2022-01-14 15:34:18 |
594 |
18.124 |
BATE |
00292094678EXPA1 |
| 2022-01-14 15:34:18 |
462 |
18.124 |
XLON |
00292094679EXPA1 |
| 2022-01-14 15:34:18 |
57 |
18.124 |
XLON |
00292094680EXPA1 |
| 2022-01-14 15:34:28 |
78 |
18.126 |
CHIX |
00292094816EXPA1 |
| 2022-01-14 15:34:28 |
347 |
18.126 |
CHIX |
00292094817EXPA1 |
| 2022-01-14 15:34:35 |
610 |
18.132 |
XLON |
00292094951EXPA1 |
| 2022-01-14 15:34:55 |
300 |
18.150 |
XLON |
00292095199EXPA1 |
| 2022-01-14 15:34:55 |
232 |
18.150 |
XLON |
00292095200EXPA1 |
| 2022-01-14 15:34:56 |
151 |
18.148 |
XLON |
00292095206EXPA1 |
| 2022-01-14 15:34:56 |
25 |
18.148 |
XLON |
00292095207EXPA1 |
| 2022-01-14 15:34:56 |
151 |
18.148 |
XLON |
00292095209EXPA1 |
| 2022-01-14 15:34:56 |
500 |
18.146 |
XLON |
00292095210EXPA1 |
| 2022-01-14 15:34:57 |
300 |
18.148 |
XLON |
00292095215EXPA1 |
| 2022-01-14 15:34:58 |
120 |
18.144 |
XLON |
00292095230EXPA1 |
| 2022-01-14 15:34:58 |
432 |
18.144 |
XLON |
00292095233EXPA1 |
| 2022-01-14 15:35:04 |
100 |
18.144 |
CHIX |
00292095311EXPA1 |
| 2022-01-14 15:35:11 |
600 |
18.162 |
XLON |
00292095412EXPA1 |
| 2022-01-14 15:35:11 |
1,195 |
18.162 |
XLON |
00292095413EXPA1 |
| 2022-01-14 15:35:14 |
401 |
18.158 |
XLON |
00292095448EXPA1 |
| 2022-01-14 15:35:24 |
634 |
18.182 |
XLON |
00292095629EXPA1 |
| 2022-01-14 15:35:25 |
369 |
18.182 |
XLON |
00292095638EXPA1 |
| 2022-01-14 15:35:30 |
400 |
18.182 |
XLON |
00292095683EXPA1 |
| 2022-01-14 15:35:30 |
458 |
18.182 |
XLON |
00292095685EXPA1 |
| 2022-01-14 15:35:35 |
260 |
18.190 |
BATE |
00292095879EXPA1 |
| 2022-01-14 15:35:39 |
579 |
18.186 |
BATE |
00292095933EXPA1 |
| 2022-01-14 15:35:39 |
549 |
18.188 |
CHIX |
00292095931EXPA1 |
| 2022-01-14 15:35:39 |
14 |
18.182 |
CHIX |
00292095936EXPA1 |
| 2022-01-14 15:35:39 |
24 |
18.188 |
XLON |
00292095930EXPA1 |
| 2022-01-14 15:35:39 |
334 |
18.188 |
XLON |
00292095932EXPA1 |
| 2022-01-14 15:35:50 |
84 |
18.170 |
XLON |
00292096090EXPA1 |
| 2022-01-14 15:35:55 |
300 |
18.168 |
XLON |
00292096172EXPA1 |
| 2022-01-14 15:35:55 |
59 |
18.168 |
XLON |
00292096173EXPA1 |
| 2022-01-14 15:36:00 |
41 |
18.176 |
XLON |
00292096236EXPA1 |
| 2022-01-14 15:36:00 |
657 |
18.176 |
XLON |
00292096237EXPA1 |
| 2022-01-14 15:36:04 |
500 |
18.172 |
XLON |
00292096319EXPA1 |
| 2022-01-14 15:36:04 |
151 |
18.172 |
XLON |
00292096323EXPA1 |
| 2022-01-14 15:36:05 |
49 |
18.170 |
CHIX |
00292096326EXPA1 |
| 2022-01-14 15:36:05 |
53 |
18.170 |
CHIX |
00292096327EXPA1 |
| 2022-01-14 15:36:05 |
41 |
18.170 |
CHIX |
00292096328EXPA1 |
| 2022-01-14 15:36:05 |
400 |
18.170 |
CHIX |
00292096329EXPA1 |
| 2022-01-14 15:36:05 |
82 |
18.170 |
CHIX |
00292096330EXPA1 |
| 2022-01-14 15:36:07 |
10 |
18.168 |
XLON |
00292096413EXPA1 |
| 2022-01-14 15:36:07 |
389 |
18.168 |
XLON |
00292096414EXPA1 |
| 2022-01-14 15:36:07 |
734 |
18.166 |
XLON |
00292096418EXPA1 |
| 2022-01-14 15:36:08 |
332 |
18.164 |
XLON |
00292096423EXPA1 |
| 2022-01-14 15:36:27 |
405 |
18.182 |
XLON |
00292096684EXPA1 |
| 2022-01-14 15:36:27 |
65 |
18.182 |
XLON |
00292096685EXPA1 |
| 2022-01-14 15:36:27 |
30 |
18.182 |
XLON |
00292096686EXPA1 |
| 2022-01-14 15:36:27 |
294 |
18.182 |
XLON |
00292096687EXPA1 |
| 2022-01-14 15:36:41 |
232 |
18.190 |
XLON |
00292096826EXPA1 |
| 2022-01-14 15:36:41 |
248 |
18.190 |
XLON |
00292096829EXPA1 |
| 2022-01-14 15:36:41 |
60 |
18.190 |
XLON |
00292096830EXPA1 |
| 2022-01-14 15:36:41 |
217 |
18.190 |
XLON |
00292096832EXPA1 |
| 2022-01-14 15:36:41 |
675 |
18.184 |
XLON |
00292096843EXPA1 |
| 2022-01-14 15:37:06 |
420 |
18.178 |
CHIX |
00292097299EXPA1 |
| 2022-01-14 15:37:06 |
166 |
18.178 |
XLON |
00292097300EXPA1 |
| 2022-01-14 15:37:06 |
510 |
18.178 |
XLON |
00292097301EXPA1 |
| 2022-01-14 15:37:06 |
247 |
18.178 |
XLON |
00292097302EXPA1 |
| 2022-01-14 15:37:13 |
579 |
18.184 |
BATE |
00292097379EXPA1 |
| 2022-01-14 15:37:13 |
658 |
18.186 |
XLON |
00292097380EXPA1 |
| 2022-01-14 15:37:15 |
245 |
18.174 |
XLON |
00292097393EXPA1 |
| 2022-01-14 15:37:17 |
156 |
18.174 |
XLON |
00292097411EXPA1 |
| 2022-01-14 15:37:17 |
573 |
18.174 |
XLON |
00292097412EXPA1 |
| 2022-01-14 15:37:17 |
94 |
18.172 |
XLON |
00292097413EXPA1 |
| 2022-01-14 15:37:17 |
343 |
18.172 |
XLON |
00292097414EXPA1 |
| 2022-01-14 15:37:31 |
300 |
18.168 |
CHIX |
00292097543EXPA1 |
| 2022-01-14 15:37:34 |
270 |
18.164 |
XLON |
00292097565EXPA1 |
| 2022-01-14 15:37:34 |
106 |
18.164 |
XLON |
00292097566EXPA1 |
| 2022-01-14 15:37:37 |
300 |
18.170 |
XLON |
00292097586EXPA1 |
| 2022-01-14 15:37:37 |
300 |
18.170 |
XLON |
00292097587EXPA1 |
| 2022-01-14 15:37:37 |
10 |
18.170 |
XLON |
00292097588EXPA1 |
| 2022-01-14 15:37:58 |
96 |
18.186 |
XLON |
00292098126EXPA1 |
| 2022-01-14 15:37:58 |
123 |
18.186 |
XLON |
00292098156EXPA1 |
| 2022-01-14 15:37:58 |
95 |
18.186 |
XLON |
00292098161EXPA1 |
| 2022-01-14 15:37:58 |
22 |
18.186 |
XLON |
00292098165EXPA1 |
| 2022-01-14 15:37:59 |
41 |
18.186 |
XLON |
00292098176EXPA1 |
| 2022-01-14 15:37:59 |
117 |
18.186 |
XLON |
00292098178EXPA1 |
| 2022-01-14 15:37:59 |
101 |
18.186 |
XLON |
00292098179EXPA1 |
| 2022-01-14 15:38:10 |
600 |
18.194 |
XLON |
00292098364EXPA1 |
| 2022-01-14 15:38:10 |
178 |
18.194 |
XLON |
00292098365EXPA1 |
| 2022-01-14 15:38:10 |
33 |
18.194 |
XLON |
00292098366EXPA1 |
| 2022-01-14 15:38:10 |
470 |
18.194 |
XLON |
00292098367EXPA1 |
| 2022-01-14 15:38:10 |
130 |
18.194 |
XLON |
00292098368EXPA1 |
| 2022-01-14 15:38:10 |
36 |
18.192 |
XLON |
00292098381EXPA1 |
| 2022-01-14 15:38:26 |
600 |
18.198 |
XLON |
00292098657EXPA1 |
| 2022-01-14 15:38:26 |
300 |
18.200 |
XLON |
00292098661EXPA1 |
| 2022-01-14 15:38:26 |
1,096 |
18.200 |
XLON |
00292098662EXPA1 |
| 2022-01-14 15:38:27 |
241 |
18.194 |
CHIX |
00292098764EXPA1 |
| 2022-01-14 15:38:27 |
414 |
18.194 |
CHIX |
00292098773EXPA1 |
| 2022-01-14 15:38:28 |
100 |
18.190 |
XLON |
00292098806EXPA1 |
| 2022-01-14 15:38:28 |
10 |
18.190 |
XLON |
00292098809EXPA1 |
| 2022-01-14 15:38:39 |
600 |
18.194 |
XLON |
00292098991EXPA1 |
| 2022-01-14 15:38:43 |
213 |
18.194 |
XLON |
00292099031EXPA1 |
| 2022-01-14 15:38:43 |
53 |
18.194 |
XLON |
00292099032EXPA1 |
| 2022-01-14 15:38:48 |
273 |
18.194 |
XLON |
00292099103EXPA1 |
| 2022-01-14 15:38:48 |
142 |
18.194 |
XLON |
00292099104EXPA1 |
| 2022-01-14 15:38:55 |
2 |
18.196 |
XLON |
00292099210EXPA1 |
| 2022-01-14 15:38:55 |
157 |
18.196 |
XLON |
00292099211EXPA1 |
| 2022-01-14 15:39:10 |
600 |
18.202 |
XLON |
00292099422EXPA1 |
| 2022-01-14 15:39:14 |
565 |
18.200 |
XLON |
00292099450EXPA1 |
| 2022-01-14 15:39:19 |
300 |
18.202 |
XLON |
00292099508EXPA1 |
| 2022-01-14 15:39:25 |
300 |
18.210 |
XLON |
00292099556EXPA1 |
| 2022-01-14 15:39:27 |
664 |
18.208 |
XLON |
00292099568EXPA1 |
| 2022-01-14 15:39:30 |
153 |
18.208 |
CHIX |
00292099587EXPA1 |
| 2022-01-14 15:39:30 |
30 |
18.208 |
CHIX |
00292099590EXPA1 |
| 2022-01-14 15:39:30 |
40 |
18.208 |
CHIX |
00292099591EXPA1 |
| 2022-01-14 15:39:30 |
428 |
18.208 |
CHIX |
00292099592EXPA1 |
| 2022-01-14 15:39:30 |
68 |
18.208 |
XLON |
00292099589EXPA1 |
| 2022-01-14 15:39:30 |
663 |
18.208 |
XLON |
00292099593EXPA1 |
| 2022-01-14 15:39:30 |
350 |
18.208 |
XLON |
00292099594EXPA1 |
| 2022-01-14 15:39:30 |
273 |
18.208 |
XLON |
00292099595EXPA1 |
| 2022-01-14 15:39:38 |
106 |
18.208 |
BATE |
00292099669EXPA1 |
| 2022-01-14 15:39:38 |
510 |
18.208 |
BATE |
00292099670EXPA1 |
| 2022-01-14 15:39:41 |
246 |
18.208 |
XLON |
00292099696EXPA1 |
| 2022-01-14 15:39:41 |
127 |
18.208 |
XLON |
00292099697EXPA1 |
| 2022-01-14 15:39:41 |
20 |
18.208 |
XLON |
00292099698EXPA1 |
| 2022-01-14 15:39:43 |
743 |
18.204 |
BATE |
00292099712EXPA1 |
| 2022-01-14 15:39:43 |
165 |
18.204 |
XLON |
00292099711EXPA1 |
| 2022-01-14 15:39:43 |
78 |
18.204 |
XLON |
00292099713EXPA1 |
| 2022-01-14 15:39:43 |
507 |
18.204 |
XLON |
00292099714EXPA1 |
| 2022-01-14 15:40:11 |
100 |
18.208 |
XLON |
00292100182EXPA1 |
| 2022-01-14 15:40:11 |
800 |
18.208 |
XLON |
00292100183EXPA1 |
| 2022-01-14 15:40:11 |
45 |
18.208 |
XLON |
00292100184EXPA1 |
| 2022-01-14 15:40:13 |
300 |
18.204 |
XLON |
00292100209EXPA1 |
| 2022-01-14 15:40:24 |
100 |
18.200 |
CHIX |
00292100322EXPA1 |
| 2022-01-14 15:40:24 |
37 |
18.200 |
XLON |
00292100325EXPA1 |
| 2022-01-14 15:40:24 |
20 |
18.200 |
XLON |
00292100326EXPA1 |
| 2022-01-14 15:40:24 |
197 |
18.200 |
XLON |
00292100327EXPA1 |
| 2022-01-14 15:40:24 |
500 |
18.200 |
XLON |
00292100328EXPA1 |
| 2022-01-14 15:40:26 |
518 |
18.198 |
CHIX |
00292100353EXPA1 |
| 2022-01-14 15:40:26 |
10 |
18.198 |
XLON |
00292100354EXPA1 |
| 2022-01-14 15:40:26 |
458 |
18.198 |
XLON |
00292100355EXPA1 |
| 2022-01-14 15:40:26 |
85 |
18.198 |
XLON |
00292100356EXPA1 |
| 2022-01-14 15:40:27 |
300 |
18.194 |
XLON |
00292100365EXPA1 |
| 2022-01-14 15:40:28 |
2,162 |
18.196 |
XLON |
00292100369EXPA1 |
| 2022-01-14 15:41:04 |
283 |
18.194 |
CHIX |
00292100801EXPA1 |
| 2022-01-14 15:41:06 |
149 |
18.192 |
BATE |
00292100813EXPA1 |
| 2022-01-14 15:41:08 |
600 |
18.194 |
XLON |
00292100848EXPA1 |
| 2022-01-14 15:41:08 |
300 |
18.194 |
XLON |
00292100849EXPA1 |
| 2022-01-14 15:41:09 |
159 |
18.192 |
BATE |
00292100880EXPA1 |
| 2022-01-14 15:41:09 |
63 |
18.192 |
BATE |
00292100882EXPA1 |
| 2022-01-14 15:41:09 |
12 |
18.192 |
BATE |
00292100885EXPA1 |
| 2022-01-14 15:41:09 |
8 |
18.192 |
BATE |
00292100887EXPA1 |
| 2022-01-14 15:41:09 |
10 |
18.192 |
BATE |
00292100888EXPA1 |
| 2022-01-14 15:41:09 |
96 |
18.192 |
BATE |
00292100889EXPA1 |
| 2022-01-14 15:41:09 |
65 |
18.192 |
XLON |
00292100883EXPA1 |
| 2022-01-14 15:41:09 |
457 |
18.192 |
XLON |
00292100884EXPA1 |
| 2022-01-14 15:41:12 |
212 |
18.186 |
BATE |
00292100957EXPA1 |
| 2022-01-14 15:41:12 |
703 |
18.186 |
XLON |
00292100958EXPA1 |
| 2022-01-14 15:41:12 |
553 |
18.186 |
XLON |
00292100962EXPA1 |
| 2022-01-14 15:41:14 |
318 |
18.180 |
CHIX |
00292100982EXPA1 |
| 2022-01-14 15:41:14 |
71 |
18.182 |
XLON |
00292100981EXPA1 |
| 2022-01-14 15:41:14 |
584 |
18.182 |
XLON |
00292100983EXPA1 |
| 2022-01-14 15:41:50 |
584 |
18.164 |
XLON |
00292101339EXPA1 |
| 2022-01-14 15:41:50 |
685 |
18.164 |
XLON |
00292101340EXPA1 |
| 2022-01-14 15:41:50 |
9 |
18.164 |
XLON |
00292101341EXPA1 |
| 2022-01-14 15:41:51 |
572 |
18.160 |
XLON |
00292101344EXPA1 |
| 2022-01-14 15:41:51 |
87 |
18.160 |
XLON |
00292101347EXPA1 |
| 2022-01-14 15:41:51 |
13 |
18.160 |
XLON |
00292101349EXPA1 |
| 2022-01-14 15:41:52 |
281 |
18.158 |
CHIX |
00292101371EXPA1 |
| 2022-01-14 15:41:52 |
486 |
18.156 |
XLON |
00292101372EXPA1 |
| 2022-01-14 15:42:18 |
600 |
18.160 |
XLON |
00292101654EXPA1 |
| 2022-01-14 15:42:18 |
1,200 |
18.160 |
XLON |
00292101655EXPA1 |
| 2022-01-14 15:42:18 |
19 |
18.160 |
XLON |
00292101656EXPA1 |
| 2022-01-14 15:42:36 |
157 |
18.176 |
XLON |
00292101899EXPA1 |
| 2022-01-14 15:42:36 |
216 |
18.176 |
XLON |
00292101900EXPA1 |
| 2022-01-14 15:42:36 |
312 |
18.176 |
XLON |
00292101901EXPA1 |
| 2022-01-14 15:42:46 |
383 |
18.170 |
XLON |
00292102001EXPA1 |
| 2022-01-14 15:42:47 |
550 |
18.168 |
CHIX |
00292102008EXPA1 |
| 2022-01-14 15:43:06 |
724 |
18.180 |
XLON |
00292102212EXPA1 |
| 2022-01-14 15:43:06 |
719 |
18.180 |
XLON |
00292102214EXPA1 |
| 2022-01-14 15:43:06 |
1,073 |
18.180 |
XLON |
00292102215EXPA1 |
| 2022-01-14 15:43:35 |
161 |
18.176 |
XLON |
00292102512EXPA1 |
| 2022-01-14 15:43:35 |
604 |
18.176 |
XLON |
00292102513EXPA1 |
| 2022-01-14 15:43:37 |
298 |
18.178 |
CHIX |
00292102531EXPA1 |
| 2022-01-14 15:43:51 |
34 |
18.180 |
XLON |
00292102689EXPA1 |
| 2022-01-14 15:43:51 |
200 |
18.182 |
XLON |
00292102690EXPA1 |
| 2022-01-14 15:43:56 |
300 |
18.180 |
XLON |
00292102719EXPA1 |
| 2022-01-14 15:43:56 |
600 |
18.182 |
XLON |
00292102720EXPA1 |
| 2022-01-14 15:43:56 |
200 |
18.182 |
XLON |
00292102721EXPA1 |
| 2022-01-14 15:43:56 |
1,128 |
18.182 |
XLON |
00292102722EXPA1 |
| 2022-01-14 15:43:56 |
22 |
18.180 |
XLON |
00292102723EXPA1 |
| 2022-01-14 15:43:56 |
52 |
18.180 |
XLON |
00292102724EXPA1 |
| 2022-01-14 15:43:56 |
263 |
18.180 |
XLON |
00292102725EXPA1 |
| 2022-01-14 15:43:56 |
22 |
18.180 |
XLON |
00292102726EXPA1 |
| 2022-01-14 15:44:02 |
25 |
18.184 |
XLON |
00292102848EXPA1 |
| 2022-01-14 15:44:02 |
142 |
18.184 |
XLON |
00292102849EXPA1 |
| 2022-01-14 15:44:02 |
25 |
18.184 |
XLON |
00292102850EXPA1 |
| 2022-01-14 15:44:03 |
213 |
18.184 |
XLON |
00292102864EXPA1 |
| 2022-01-14 15:44:03 |
87 |
18.184 |
XLON |
00292102865EXPA1 |
| 2022-01-14 15:44:03 |
17 |
18.184 |
XLON |
00292102869EXPA1 |
| 2022-01-14 15:44:03 |
38 |
18.184 |
XLON |
00292102870EXPA1 |
| 2022-01-14 15:44:22 |
121 |
18.184 |
BATE |
00292103120EXPA1 |
| 2022-01-14 15:44:22 |
25 |
18.184 |
BATE |
00292103132EXPA1 |
| 2022-01-14 15:44:22 |
600 |
18.184 |
BATE |
00292103134EXPA1 |
| 2022-01-14 15:44:22 |
254 |
18.186 |
CHIX |
00292103119EXPA1 |
| 2022-01-14 15:44:24 |
167 |
18.182 |
XLON |
00292103147EXPA1 |
| 2022-01-14 15:44:24 |
133 |
18.182 |
XLON |
00292103151EXPA1 |
| 2022-01-14 15:44:24 |
76 |
18.182 |
XLON |
00292103154EXPA1 |
| 2022-01-14 15:44:24 |
224 |
18.182 |
XLON |
00292103155EXPA1 |
| 2022-01-14 15:44:37 |
529 |
18.192 |
XLON |
00292103289EXPA1 |
| 2022-01-14 15:44:39 |
297 |
18.192 |
CHIX |
00292103320EXPA1 |
| 2022-01-14 15:44:39 |
669 |
18.192 |
XLON |
00292103321EXPA1 |
| 2022-01-14 15:44:48 |
600 |
18.192 |
XLON |
00292103403EXPA1 |
| 2022-01-14 15:44:48 |
300 |
18.192 |
XLON |
00292103404EXPA1 |
| 2022-01-14 15:44:48 |
300 |
18.192 |
XLON |
00292103405EXPA1 |
| 2022-01-14 15:45:06 |
6 |
18.200 |
XLON |
00292103559EXPA1 |
| 2022-01-14 15:45:17 |
2,131 |
18.206 |
XLON |
00292103684EXPA1 |
| 2022-01-14 15:45:24 |
600 |
18.206 |
XLON |
00292103733EXPA1 |
| 2022-01-14 15:45:45 |
575 |
18.210 |
BATE |
00292103990EXPA1 |
| 2022-01-14 15:45:45 |
265 |
18.208 |
BATE |
00292103991EXPA1 |
| 2022-01-14 15:45:45 |
18 |
18.208 |
BATE |
00292103992EXPA1 |
| 2022-01-14 15:45:45 |
54 |
18.208 |
BATE |
00292103994EXPA1 |
| 2022-01-14 15:45:45 |
167 |
18.208 |
BATE |
00292103995EXPA1 |
| 2022-01-14 15:45:45 |
98 |
18.208 |
BATE |
00292103996EXPA1 |
| 2022-01-14 15:45:53 |
600 |
18.210 |
XLON |
00292104148EXPA1 |
| 2022-01-14 15:45:53 |
600 |
18.210 |
XLON |
00292104149EXPA1 |
| 2022-01-14 15:45:58 |
306 |
18.202 |
XLON |
00292104197EXPA1 |
| 2022-01-14 15:45:58 |
358 |
18.202 |
XLON |
00292104198EXPA1 |
| 2022-01-14 15:45:58 |
345 |
18.202 |
XLON |
00292104199EXPA1 |
| 2022-01-14 15:45:58 |
130 |
18.202 |
XLON |
00292104200EXPA1 |
| 2022-01-14 15:45:58 |
176 |
18.202 |
XLON |
00292104201EXPA1 |
| 2022-01-14 15:45:59 |
744 |
18.196 |
CHIX |
00292104223EXPA1 |
| 2022-01-14 15:45:59 |
110 |
18.196 |
XLON |
00292104224EXPA1 |
| 2022-01-14 15:45:59 |
282 |
18.196 |
XLON |
00292104225EXPA1 |
| 2022-01-14 15:45:59 |
94 |
18.196 |
XLON |
00292104226EXPA1 |
| 2022-01-14 15:45:59 |
86 |
18.196 |
XLON |
00292104228EXPA1 |
| 2022-01-14 15:46:17 |
745 |
18.214 |
XLON |
00292104529EXPA1 |
| 2022-01-14 15:46:21 |
537 |
18.214 |
XLON |
00292104558EXPA1 |
| 2022-01-14 15:46:21 |
154 |
18.214 |
XLON |
00292104559EXPA1 |
| 2022-01-14 15:47:03 |
35 |
18.228 |
XLON |
00292105106EXPA1 |
| 2022-01-14 15:47:06 |
550 |
18.230 |
XLON |
00292105146EXPA1 |
| 2022-01-14 15:47:06 |
600 |
18.230 |
XLON |
00292105147EXPA1 |
| 2022-01-14 15:47:09 |
214 |
18.226 |
XLON |
00292105224EXPA1 |
| 2022-01-14 15:47:09 |
1,886 |
18.226 |
XLON |
00292105225EXPA1 |
| 2022-01-14 15:47:11 |
300 |
18.222 |
CHIX |
00292105229EXPA1 |
| 2022-01-14 15:47:11 |
300 |
18.222 |
CHIX |
00292105230EXPA1 |
| 2022-01-14 15:47:11 |
35 |
18.222 |
CHIX |
00292105231EXPA1 |
| 2022-01-14 15:47:11 |
632 |
18.222 |
XLON |
00292105232EXPA1 |
| 2022-01-14 15:47:20 |
476 |
18.222 |
BATE |
00292105345EXPA1 |
| 2022-01-14 15:47:20 |
335 |
18.220 |
XLON |
00292105347EXPA1 |
| 2022-01-14 15:47:20 |
435 |
18.220 |
XLON |
00292105348EXPA1 |
| 2022-01-14 15:47:23 |
198 |
18.218 |
XLON |
00292105399EXPA1 |
| 2022-01-14 15:47:41 |
311 |
18.226 |
CHIX |
00292105538EXPA1 |
| 2022-01-14 15:47:52 |
565 |
18.236 |
XLON |
00292105707EXPA1 |
| 2022-01-14 15:48:00 |
474 |
18.244 |
XLON |
00292105789EXPA1 |
| 2022-01-14 15:48:00 |
300 |
18.244 |
XLON |
00292105790EXPA1 |
| 2022-01-14 15:48:05 |
94 |
18.236 |
XLON |
00292105903EXPA1 |
| 2022-01-14 15:48:05 |
233 |
18.236 |
XLON |
00292105904EXPA1 |
| 2022-01-14 15:48:05 |
276 |
18.236 |
XLON |
00292105905EXPA1 |
| 2022-01-14 15:48:05 |
49 |
18.236 |
XLON |
00292105906EXPA1 |
| 2022-01-14 15:48:09 |
319 |
18.232 |
XLON |
00292105940EXPA1 |
| 2022-01-14 15:48:09 |
680 |
18.232 |
XLON |
00292105943EXPA1 |
| 2022-01-14 15:48:36 |
600 |
18.238 |
XLON |
00292106268EXPA1 |
| 2022-01-14 15:48:36 |
464 |
18.238 |
XLON |
00292106269EXPA1 |
| 2022-01-14 15:48:49 |
600 |
18.242 |
XLON |
00292106419EXPA1 |
| 2022-01-14 15:48:55 |
671 |
18.236 |
XLON |
00292106486EXPA1 |
| 2022-01-14 15:49:20 |
106 |
18.246 |
XLON |
00292106796EXPA1 |
| 2022-01-14 15:49:20 |
364 |
18.246 |
XLON |
00292106797EXPA1 |
| 2022-01-14 15:49:20 |
272 |
18.246 |
XLON |
00292106798EXPA1 |
| 2022-01-14 15:49:21 |
500 |
18.244 |
XLON |
00292106810EXPA1 |
| 2022-01-14 15:49:22 |
42 |
18.244 |
XLON |
00292106823EXPA1 |
| 2022-01-14 15:49:22 |
1,290 |
18.244 |
XLON |
00292106828EXPA1 |
| 2022-01-14 15:49:42 |
1,343 |
18.244 |
CHIX |
00292107055EXPA1 |
| 2022-01-14 15:49:44 |
1,257 |
18.244 |
BATE |
00292107066EXPA1 |
| 2022-01-14 15:49:47 |
7 |
18.242 |
XLON |
00292107089EXPA1 |
| 2022-01-14 15:49:50 |
641 |
18.244 |
XLON |
00292107122EXPA1 |
| 2022-01-14 15:49:54 |
699 |
18.242 |
XLON |
00292107145EXPA1 |
| 2022-01-14 15:49:54 |
685 |
18.242 |
XLON |
00292107146EXPA1 |
| 2022-01-14 15:49:57 |
46 |
18.238 |
CHIX |
00292107181EXPA1 |
| 2022-01-14 15:49:57 |
732 |
18.238 |
XLON |
00292107334EXPA1 |
| 2022-01-14 15:50:15 |
265 |
18.246 |
XLON |
00292107569EXPA1 |
| 2022-01-14 15:50:15 |
56 |
18.246 |
XLON |
00292107570EXPA1 |
| 2022-01-14 15:50:18 |
300 |
18.250 |
XLON |
00292107608EXPA1 |
| 2022-01-14 15:50:30 |
600 |
18.258 |
XLON |
00292107692EXPA1 |
| 2022-01-14 15:50:30 |
600 |
18.258 |
XLON |
00292107693EXPA1 |
| 2022-01-14 15:50:30 |
165 |
18.254 |
XLON |
00292107700EXPA1 |
| 2022-01-14 15:50:30 |
128 |
18.254 |
XLON |
00292107701EXPA1 |
| 2022-01-14 15:50:30 |
42 |
18.254 |
XLON |
00292107702EXPA1 |
| 2022-01-14 15:50:31 |
23 |
18.250 |
XLON |
00292107736EXPA1 |
| 2022-01-14 15:50:31 |
285 |
18.250 |
XLON |
00292107738EXPA1 |
| 2022-01-14 15:50:47 |
300 |
18.246 |
XLON |
00292107885EXPA1 |
| 2022-01-14 15:50:47 |
517 |
18.246 |
XLON |
00292107896EXPA1 |
| 2022-01-14 15:50:47 |
894 |
18.246 |
XLON |
00292107897EXPA1 |
| 2022-01-14 15:51:15 |
95 |
18.252 |
XLON |
00292108178EXPA1 |
| 2022-01-14 15:51:20 |
114 |
18.250 |
XLON |
00292108241EXPA1 |
| 2022-01-14 15:51:20 |
515 |
18.250 |
XLON |
00292108242EXPA1 |
| 2022-01-14 15:51:20 |
579 |
18.250 |
XLON |
00292108243EXPA1 |
| 2022-01-14 15:51:20 |
114 |
18.250 |
XLON |
00292108244EXPA1 |
| 2022-01-14 15:51:41 |
300 |
18.262 |
XLON |
00292108493EXPA1 |
| 2022-01-14 15:51:44 |
600 |
18.264 |
XLON |
00292108556EXPA1 |
| 2022-01-14 15:51:47 |
93 |
18.262 |
XLON |
00292108593EXPA1 |
| 2022-01-14 15:51:47 |
300 |
18.262 |
XLON |
00292108594EXPA1 |
| 2022-01-14 15:51:59 |
293 |
18.266 |
XLON |
00292108723EXPA1 |
| 2022-01-14 15:51:59 |
258 |
18.266 |
XLON |
00292108726EXPA1 |
| 2022-01-14 15:51:59 |
145 |
18.266 |
XLON |
00292108728EXPA1 |
| 2022-01-14 15:51:59 |
100 |
18.266 |
XLON |
00292108736EXPA1 |
| 2022-01-14 15:52:00 |
638 |
18.266 |
XLON |
00292108737EXPA1 |
| 2022-01-14 15:52:09 |
760 |
18.270 |
BATE |
00292108868EXPA1 |
| 2022-01-14 15:52:10 |
170 |
18.270 |
XLON |
00292108886EXPA1 |
| 2022-01-14 15:52:10 |
1,197 |
18.270 |
XLON |
00292108887EXPA1 |
| 2022-01-14 15:52:13 |
125 |
18.268 |
CHIX |
00292108910EXPA1 |
| 2022-01-14 15:52:13 |
574 |
18.268 |
CHIX |
00292108917EXPA1 |
| 2022-01-14 15:52:17 |
14 |
18.266 |
CHIX |
00292108957EXPA1 |
| 2022-01-14 15:52:24 |
600 |
18.266 |
XLON |
00292109050EXPA1 |
| 2022-01-14 15:52:24 |
600 |
18.266 |
XLON |
00292109051EXPA1 |
| 2022-01-14 15:52:24 |
103 |
18.266 |
XLON |
00292109052EXPA1 |
| 2022-01-14 15:52:38 |
348 |
18.264 |
XLON |
00292109172EXPA1 |
| 2022-01-14 15:52:49 |
521 |
18.262 |
BATE |
00292109296EXPA1 |
| 2022-01-14 15:52:49 |
9 |
18.262 |
CHIX |
00292109297EXPA1 |
| 2022-01-14 15:52:49 |
547 |
18.262 |
CHIX |
00292109298EXPA1 |
| 2022-01-14 15:52:55 |
428 |
18.256 |
CHIX |
00292109375EXPA1 |
| 2022-01-14 15:52:56 |
191 |
18.258 |
XLON |
00292109413EXPA1 |
| 2022-01-14 15:53:10 |
407 |
18.252 |
XLON |
00292109593EXPA1 |
| 2022-01-14 15:53:11 |
42 |
18.248 |
XLON |
00292109617EXPA1 |
| 2022-01-14 15:54:00 |
288 |
18.252 |
XLON |
00292110163EXPA1 |
| 2022-01-14 15:54:03 |
600 |
18.250 |
XLON |
00292110218EXPA1 |
| 2022-01-14 15:54:09 |
69 |
18.248 |
XLON |
00292110251EXPA1 |
| 2022-01-14 15:54:09 |
231 |
18.248 |
XLON |
00292110252EXPA1 |
| 2022-01-14 15:54:15 |
600 |
18.246 |
XLON |
00292110322EXPA1 |
| 2022-01-14 15:54:17 |
200 |
18.244 |
CHIX |
00292110342EXPA1 |
| 2022-01-14 15:54:17 |
341 |
18.244 |
CHIX |
00292110343EXPA1 |
| 2022-01-14 15:54:17 |
276 |
18.244 |
XLON |
00292110340EXPA1 |
| 2022-01-14 15:54:17 |
470 |
18.244 |
XLON |
00292110341EXPA1 |
| 2022-01-14 15:54:24 |
95 |
18.246 |
XLON |
00292110428EXPA1 |
| 2022-01-14 15:54:24 |
300 |
18.248 |
XLON |
00292110429EXPA1 |
| 2022-01-14 15:54:24 |
65 |
18.248 |
XLON |
00292110430EXPA1 |
| 2022-01-14 15:54:27 |
600 |
18.246 |
XLON |
00292110461EXPA1 |
| 2022-01-14 15:54:33 |
560 |
18.250 |
XLON |
00292110560EXPA1 |
| 2022-01-14 15:54:46 |
117 |
18.252 |
XLON |
00292110724EXPA1 |
| 2022-01-14 15:54:46 |
87 |
18.252 |
XLON |
00292110725EXPA1 |
| 2022-01-14 15:54:46 |
525 |
18.252 |
XLON |
00292110726EXPA1 |
| 2022-01-14 15:54:48 |
300 |
18.252 |
XLON |
00292110736EXPA1 |
| 2022-01-14 15:54:54 |
707 |
18.260 |
XLON |
00292110806EXPA1 |
| 2022-01-14 15:54:54 |
400 |
18.260 |
XLON |
00292110820EXPA1 |
| 2022-01-14 15:54:54 |
550 |
18.260 |
XLON |
00292110821EXPA1 |
| 2022-01-14 15:54:54 |
300 |
18.260 |
XLON |
00292110822EXPA1 |
| 2022-01-14 15:54:57 |
491 |
18.262 |
XLON |
00292110934EXPA1 |
| 2022-01-14 15:54:57 |
1,574 |
18.262 |
XLON |
00292110935EXPA1 |
| 2022-01-14 15:55:19 |
181 |
18.264 |
BATE |
00292111366EXPA1 |
| 2022-01-14 15:55:41 |
105 |
18.266 |
XLON |
00292111659EXPA1 |
| 2022-01-14 15:55:41 |
609 |
18.266 |
XLON |
00292111660EXPA1 |
| 2022-01-14 15:55:41 |
73 |
18.264 |
XLON |
00292111661EXPA1 |
| 2022-01-14 15:55:41 |
510 |
18.264 |
XLON |
00292111662EXPA1 |
| 2022-01-14 15:55:43 |
23 |
18.264 |
XLON |
00292111674EXPA1 |
| 2022-01-14 15:55:43 |
705 |
18.264 |
XLON |
00292111675EXPA1 |
| 2022-01-14 15:55:43 |
296 |
18.264 |
XLON |
00292111676EXPA1 |
| 2022-01-14 15:55:43 |
409 |
18.264 |
XLON |
00292111677EXPA1 |
| 2022-01-14 15:55:43 |
296 |
18.264 |
XLON |
00292111678EXPA1 |
| 2022-01-14 15:55:46 |
391 |
18.262 |
XLON |
00292111708EXPA1 |
| 2022-01-14 15:56:12 |
600 |
18.266 |
XLON |
00292112058EXPA1 |
| 2022-01-14 15:56:39 |
100 |
18.270 |
CHIX |
00292112358EXPA1 |
| 2022-01-14 15:56:43 |
702 |
18.272 |
CHIX |
00292112393EXPA1 |
| 2022-01-14 15:56:43 |
541 |
18.272 |
CHIX |
00292112394EXPA1 |
| 2022-01-14 15:56:43 |
157 |
18.272 |
XLON |
00292112396EXPA1 |
| 2022-01-14 15:56:43 |
2,359 |
18.272 |
XLON |
00292112397EXPA1 |
| 2022-01-14 15:56:44 |
283 |
18.270 |
BATE |
00292112413EXPA1 |
| 2022-01-14 15:56:44 |
700 |
18.270 |
BATE |
00292112416EXPA1 |
| 2022-01-14 15:56:44 |
123 |
18.270 |
BATE |
00292112417EXPA1 |
| 2022-01-14 15:56:44 |
207 |
18.270 |
XLON |
00292112414EXPA1 |
| 2022-01-14 15:56:44 |
664 |
18.270 |
XLON |
00292112415EXPA1 |
| 2022-01-14 15:56:50 |
359 |
18.264 |
XLON |
00292112510EXPA1 |
| 2022-01-14 15:57:27 |
290 |
18.272 |
CHIX |
00292112946EXPA1 |
| 2022-01-14 15:57:27 |
399 |
18.272 |
XLON |
00292112948EXPA1 |
| 2022-01-14 15:57:27 |
389 |
18.272 |
XLON |
00292112950EXPA1 |
| 2022-01-14 15:57:27 |
81 |
18.272 |
XLON |
00292112954EXPA1 |
| 2022-01-14 15:57:27 |
300 |
18.272 |
XLON |
00292112955EXPA1 |
| 2022-01-14 15:57:27 |
300 |
18.272 |
XLON |
00292112958EXPA1 |
| 2022-01-14 15:57:28 |
27 |
18.270 |
XLON |
00292112986EXPA1 |
| 2022-01-14 15:57:28 |
572 |
18.270 |
XLON |
00292112987EXPA1 |
| 2022-01-14 15:57:30 |
200 |
18.268 |
BATE |
00292112999EXPA1 |
| 2022-01-14 15:57:30 |
393 |
18.268 |
BATE |
00292113001EXPA1 |
| 2022-01-14 15:57:30 |
800 |
18.268 |
XLON |
00292113000EXPA1 |
| 2022-01-14 15:57:42 |
265 |
18.262 |
CHIX |
00292113124EXPA1 |
| 2022-01-14 15:57:43 |
29 |
18.260 |
CHIX |
00292113141EXPA1 |
| 2022-01-14 15:57:44 |
28 |
18.258 |
BATE |
00292113163EXPA1 |
| 2022-01-14 15:57:44 |
25 |
18.258 |
BATE |
00292113165EXPA1 |
| 2022-01-14 15:58:03 |
300 |
18.270 |
XLON |
00292113498EXPA1 |
| 2022-01-14 15:58:04 |
28 |
18.270 |
XLON |
00292113519EXPA1 |
| 2022-01-14 15:58:07 |
300 |
18.272 |
XLON |
00292113549EXPA1 |
| 2022-01-14 15:58:07 |
50 |
18.272 |
XLON |
00292113550EXPA1 |
| 2022-01-14 15:58:07 |
161 |
18.272 |
XLON |
00292113551EXPA1 |
| 2022-01-14 15:58:07 |
1,440 |
18.272 |
XLON |
00292113554EXPA1 |
| 2022-01-14 15:58:36 |
19 |
18.274 |
XLON |
00292113890EXPA1 |
| 2022-01-14 15:58:36 |
73 |
18.274 |
XLON |
00292113892EXPA1 |
| 2022-01-14 15:58:36 |
623 |
18.274 |
XLON |
00292113893EXPA1 |
| 2022-01-14 15:58:36 |
121 |
18.274 |
XLON |
00292113894EXPA1 |
| 2022-01-14 15:58:36 |
12 |
18.274 |
XLON |
00292113895EXPA1 |
| 2022-01-14 15:58:36 |
1,616 |
18.274 |
XLON |
00292113896EXPA1 |
| 2022-01-14 15:58:57 |
178 |
18.270 |
XLON |
00292114111EXPA1 |
| 2022-01-14 15:59:00 |
650 |
18.270 |
XLON |
00292114164EXPA1 |
| 2022-01-14 15:59:00 |
111 |
18.270 |
XLON |
00292114165EXPA1 |
| 2022-01-14 15:59:00 |
128 |
18.270 |
XLON |
00292114166EXPA1 |
| 2022-01-14 15:59:00 |
866 |
18.270 |
XLON |
00292114167EXPA1 |
| 2022-01-14 15:59:36 |
67 |
18.264 |
CHIX |
00292114535EXPA1 |
| 2022-01-14 15:59:39 |
600 |
18.268 |
XLON |
00292114563EXPA1 |
| 2022-01-14 15:59:54 |
93 |
18.266 |
XLON |
00292114680EXPA1 |
| 2022-01-14 15:59:55 |
586 |
18.264 |
BATE |
00292114683EXPA1 |
| 2022-01-14 15:59:55 |
773 |
18.264 |
CHIX |
00292114681EXPA1 |
| 2022-01-14 15:59:55 |
240 |
18.264 |
XLON |
00292114682EXPA1 |
| 2022-01-14 15:59:57 |
600 |
18.264 |
XLON |
00292114697EXPA1 |
| 2022-01-14 15:59:57 |
127 |
18.266 |
XLON |
00292114698EXPA1 |
| 2022-01-14 15:59:57 |
110 |
18.266 |
XLON |
00292114699EXPA1 |
| 2022-01-14 15:59:57 |
300 |
18.266 |
XLON |
00292114700EXPA1 |
| 2022-01-14 15:59:57 |
600 |
18.266 |
XLON |
00292114701EXPA1 |
| 2022-01-14 16:00:09 |
300 |
18.268 |
XLON |
00292114911EXPA1 |
| 2022-01-14 16:00:09 |
300 |
18.268 |
XLON |
00292114912EXPA1 |
| 2022-01-14 16:00:11 |
221 |
18.266 |
XLON |
00292115030EXPA1 |
| 2022-01-14 16:00:12 |
239 |
18.262 |
CHIX |
00292115102EXPA1 |
| 2022-01-14 16:00:12 |
823 |
18.264 |
XLON |
00292115099EXPA1 |
| 2022-01-14 16:00:13 |
428 |
18.262 |
BATE |
00292115164EXPA1 |
| 2022-01-14 16:00:13 |
218 |
18.262 |
CHIX |
00292115174EXPA1 |
| 2022-01-14 16:00:13 |
520 |
18.262 |
XLON |
00292115171EXPA1 |
| 2022-01-14 16:00:21 |
60 |
18.254 |
XLON |
00292115283EXPA1 |
| 2022-01-14 16:00:21 |
170 |
18.254 |
XLON |
00292115284EXPA1 |
| 2022-01-14 16:00:21 |
201 |
18.254 |
XLON |
00292115285EXPA1 |
| 2022-01-14 16:00:21 |
278 |
18.254 |
XLON |
00292115286EXPA1 |
| 2022-01-14 16:00:42 |
101 |
18.260 |
XLON |
00292115523EXPA1 |
| 2022-01-14 16:00:42 |
711 |
18.260 |
XLON |
00292115524EXPA1 |
| 2022-01-14 16:00:44 |
300 |
18.258 |
XLON |
00292115540EXPA1 |
| 2022-01-14 16:00:48 |
500 |
18.262 |
XLON |
00292115557EXPA1 |
| 2022-01-14 16:00:57 |
22 |
18.260 |
BATE |
00292115622EXPA1 |
| 2022-01-14 16:01:00 |
106 |
18.256 |
BATE |
00292115719EXPA1 |
| 2022-01-14 16:01:00 |
386 |
18.256 |
BATE |
00292115721EXPA1 |
| 2022-01-14 16:01:03 |
14 |
18.254 |
CHIX |
00292115751EXPA1 |
| 2022-01-14 16:01:03 |
335 |
18.254 |
CHIX |
00292115756EXPA1 |
| 2022-01-14 16:01:03 |
300 |
18.254 |
CHIX |
00292115776EXPA1 |
| 2022-01-14 16:01:03 |
49 |
18.254 |
CHIX |
00292115784EXPA1 |
| 2022-01-14 16:01:03 |
35 |
18.254 |
XLON |
00292115752EXPA1 |
| 2022-01-14 16:01:03 |
562 |
18.254 |
XLON |
00292115754EXPA1 |
| 2022-01-14 16:01:03 |
35 |
18.254 |
XLON |
00292115757EXPA1 |
| 2022-01-14 16:01:03 |
97 |
18.254 |
XLON |
00292115780EXPA1 |
| 2022-01-14 16:01:03 |
730 |
18.254 |
XLON |
00292115782EXPA1 |
| 2022-01-14 16:01:07 |
218 |
18.254 |
XLON |
00292115832EXPA1 |
| 2022-01-14 16:01:07 |
1,793 |
18.254 |
XLON |
00292115833EXPA1 |
| 2022-01-14 16:01:30 |
80 |
18.264 |
XLON |
00292116089EXPA1 |
| 2022-01-14 16:01:30 |
120 |
18.264 |
XLON |
00292116092EXPA1 |
| 2022-01-14 16:01:30 |
219 |
18.264 |
XLON |
00292116093EXPA1 |
| 2022-01-14 16:01:30 |
100 |
18.264 |
XLON |
00292116094EXPA1 |
| 2022-01-14 16:01:30 |
80 |
18.264 |
XLON |
00292116095EXPA1 |
| 2022-01-14 16:01:42 |
130 |
18.270 |
XLON |
00292116292EXPA1 |
| 2022-01-14 16:01:46 |
30 |
18.270 |
XLON |
00292116344EXPA1 |
| 2022-01-14 16:01:46 |
300 |
18.270 |
XLON |
00292116345EXPA1 |
| 2022-01-14 16:01:52 |
240 |
18.272 |
XLON |
00292116405EXPA1 |
| 2022-01-14 16:01:52 |
300 |
18.272 |
XLON |
00292116406EXPA1 |
| 2022-01-14 16:01:55 |
300 |
18.272 |
XLON |
00292116441EXPA1 |
| 2022-01-14 16:01:55 |
300 |
18.272 |
XLON |
00292116442EXPA1 |
| 2022-01-14 16:01:56 |
669 |
18.268 |
XLON |
00292116456EXPA1 |
| 2022-01-14 16:01:57 |
262 |
18.266 |
BATE |
00292116495EXPA1 |
| 2022-01-14 16:02:00 |
135 |
18.264 |
XLON |
00292116508EXPA1 |
| 2022-01-14 16:02:00 |
179 |
18.264 |
XLON |
00292116509EXPA1 |
| 2022-01-14 16:02:00 |
393 |
18.264 |
XLON |
00292116511EXPA1 |
| 2022-01-14 16:02:19 |
300 |
18.272 |
XLON |
00292116710EXPA1 |
| 2022-01-14 16:02:19 |
300 |
18.272 |
XLON |
00292116711EXPA1 |
| 2022-01-14 16:02:19 |
99 |
18.272 |
XLON |
00292116712EXPA1 |
| 2022-01-14 16:02:19 |
554 |
18.270 |
XLON |
00292116714EXPA1 |
| 2022-01-14 16:02:24 |
300 |
18.268 |
XLON |
00292116754EXPA1 |
| 2022-01-14 16:02:24 |
300 |
18.268 |
XLON |
00292116755EXPA1 |
| 2022-01-14 16:02:37 |
742 |
18.270 |
XLON |
00292117005EXPA1 |
| 2022-01-14 16:02:37 |
6 |
18.270 |
XLON |
00292117007EXPA1 |
| 2022-01-14 16:02:45 |
1,071 |
18.274 |
XLON |
00292117139EXPA1 |
| 2022-01-14 16:02:59 |
300 |
18.278 |
CHIX |
00292117251EXPA1 |
| 2022-01-14 16:02:59 |
170 |
18.278 |
CHIX |
00292117252EXPA1 |
| 2022-01-14 16:03:00 |
300 |
18.274 |
CHIX |
00292117261EXPA1 |
| 2022-01-14 16:03:00 |
473 |
18.274 |
CHIX |
00292117263EXPA1 |
| 2022-01-14 16:03:00 |
315 |
18.274 |
XLON |
00292117260EXPA1 |
| 2022-01-14 16:03:00 |
629 |
18.274 |
XLON |
00292117262EXPA1 |
| 2022-01-14 16:03:07 |
170 |
18.278 |
XLON |
00292117365EXPA1 |
| 2022-01-14 16:03:07 |
166 |
18.278 |
XLON |
00292117367EXPA1 |
| 2022-01-14 16:03:07 |
1,710 |
18.278 |
XLON |
00292117376EXPA1 |
| 2022-01-14 16:03:17 |
130 |
18.278 |
BATE |
00292117474EXPA1 |
| 2022-01-14 16:03:25 |
121 |
18.284 |
XLON |
00292117526EXPA1 |
| 2022-01-14 16:03:25 |
1,500 |
18.284 |
XLON |
00292117527EXPA1 |
| 2022-01-14 16:03:25 |
427 |
18.284 |
XLON |
00292117529EXPA1 |
| 2022-01-14 16:03:43 |
623 |
18.278 |
XLON |
00292117711EXPA1 |
| 2022-01-14 16:03:48 |
449 |
18.278 |
CHIX |
00292117768EXPA1 |
| 2022-01-14 16:03:48 |
563 |
18.278 |
XLON |
00292117767EXPA1 |
| 2022-01-14 16:03:48 |
46 |
18.278 |
XLON |
00292117769EXPA1 |
| 2022-01-14 16:03:48 |
495 |
18.274 |
XLON |
00292117781EXPA1 |
| 2022-01-14 16:03:50 |
546 |
18.274 |
BATE |
00292117793EXPA1 |
| 2022-01-14 16:03:50 |
323 |
18.274 |
BATE |
00292117802EXPA1 |
| 2022-01-14 16:03:50 |
390 |
18.274 |
XLON |
00292117803EXPA1 |
| 2022-01-14 16:04:09 |
600 |
18.278 |
XLON |
00292118045EXPA1 |
| 2022-01-14 16:04:09 |
500 |
18.278 |
XLON |
00292118046EXPA1 |
| 2022-01-14 16:04:09 |
196 |
18.278 |
XLON |
00292118047EXPA1 |
| 2022-01-14 16:04:28 |
600 |
18.282 |
XLON |
00292118329EXPA1 |
| 2022-01-14 16:04:46 |
300 |
18.286 |
XLON |
00292118558EXPA1 |
| 2022-01-14 16:04:54 |
21 |
18.290 |
XLON |
00292118668EXPA1 |
| 2022-01-14 16:04:54 |
634 |
18.290 |
XLON |
00292118669EXPA1 |
| 2022-01-14 16:04:55 |
52 |
18.290 |
XLON |
00292118693EXPA1 |
| 2022-01-14 16:05:01 |
271 |
18.288 |
CHIX |
00292118795EXPA1 |
| 2022-01-14 16:05:01 |
428 |
18.288 |
XLON |
00292118785EXPA1 |
| 2022-01-14 16:05:01 |
143 |
18.288 |
XLON |
00292118787EXPA1 |
| 2022-01-14 16:05:01 |
137 |
18.288 |
XLON |
00292118790EXPA1 |
| 2022-01-14 16:05:01 |
139 |
18.288 |
XLON |
00292118791EXPA1 |
| 2022-01-14 16:05:02 |
58 |
18.288 |
CHIX |
00292118814EXPA1 |
| 2022-01-14 16:05:02 |
73 |
18.288 |
CHIX |
00292118815EXPA1 |
| 2022-01-14 16:05:02 |
51 |
18.288 |
CHIX |
00292118816EXPA1 |
| 2022-01-14 16:05:02 |
111 |
18.288 |
CHIX |
00292118817EXPA1 |
| 2022-01-14 16:05:02 |
82 |
18.288 |
CHIX |
00292118818EXPA1 |
| 2022-01-14 16:05:02 |
52 |
18.288 |
CHIX |
00292118824EXPA1 |
| 2022-01-14 16:05:02 |
53 |
18.288 |
CHIX |
00292118825EXPA1 |
| 2022-01-14 16:05:02 |
111 |
18.288 |
CHIX |
00292118826EXPA1 |
| 2022-01-14 16:05:02 |
53 |
18.288 |
CHIX |
00292118829EXPA1 |
| 2022-01-14 16:05:02 |
53 |
18.288 |
CHIX |
00292118830EXPA1 |
| 2022-01-14 16:05:02 |
36 |
18.288 |
XLON |
00292118819EXPA1 |
| 2022-01-14 16:05:03 |
36 |
18.288 |
CHIX |
00292118834EXPA1 |
| 2022-01-14 16:05:03 |
17 |
18.288 |
XLON |
00292118835EXPA1 |
| 2022-01-14 16:05:03 |
48 |
18.288 |
XLON |
00292118836EXPA1 |
| 2022-01-14 16:05:03 |
5 |
18.288 |
XLON |
00292118837EXPA1 |
| 2022-01-14 16:05:04 |
600 |
18.288 |
XLON |
00292118853EXPA1 |
| 2022-01-14 16:05:04 |
27 |
18.288 |
XLON |
00292118854EXPA1 |
| 2022-01-14 16:05:07 |
254 |
18.288 |
XLON |
00292118921EXPA1 |
| 2022-01-14 16:05:07 |
179 |
18.288 |
XLON |
00292118922EXPA1 |
| 2022-01-14 16:05:10 |
300 |
18.288 |
XLON |
00292118957EXPA1 |
| 2022-01-14 16:05:10 |
144 |
18.288 |
XLON |
00292118958EXPA1 |
| 2022-01-14 16:05:10 |
50 |
18.288 |
XLON |
00292118959EXPA1 |
| 2022-01-14 16:05:13 |
46 |
18.286 |
XLON |
00292119025EXPA1 |
| 2022-01-14 16:05:13 |
770 |
18.286 |
XLON |
00292119026EXPA1 |
| 2022-01-14 16:05:13 |
38 |
18.286 |
XLON |
00292119027EXPA1 |
| 2022-01-14 16:05:24 |
656 |
18.282 |
XLON |
00292119163EXPA1 |
| 2022-01-14 16:05:34 |
88 |
18.286 |
XLON |
00292119346EXPA1 |
| 2022-01-14 16:05:34 |
600 |
18.286 |
XLON |
00292119349EXPA1 |
| 2022-01-14 16:05:42 |
600 |
18.284 |
XLON |
00292119480EXPA1 |
| 2022-01-14 16:05:42 |
600 |
18.284 |
XLON |
00292119481EXPA1 |
| 2022-01-14 16:05:46 |
341 |
18.280 |
BATE |
00292119552EXPA1 |
| 2022-01-14 16:05:46 |
695 |
18.278 |
BATE |
00292119554EXPA1 |
| 2022-01-14 16:05:46 |
322 |
18.280 |
CHIX |
00292119550EXPA1 |
| 2022-01-14 16:05:46 |
148 |
18.280 |
XLON |
00292119549EXPA1 |
| 2022-01-14 16:05:46 |
210 |
18.280 |
XLON |
00292119551EXPA1 |
| 2022-01-14 16:05:46 |
303 |
18.280 |
XLON |
00292119553EXPA1 |
| 2022-01-14 16:06:07 |
300 |
18.270 |
XLON |
00292119841EXPA1 |
| 2022-01-14 16:06:07 |
187 |
18.270 |
XLON |
00292119842EXPA1 |
| 2022-01-14 16:06:10 |
200 |
18.270 |
XLON |
00292119854EXPA1 |
| 2022-01-14 16:06:10 |
58 |
18.270 |
XLON |
00292119855EXPA1 |
| 2022-01-14 16:06:10 |
300 |
18.270 |
XLON |
00292119856EXPA1 |
| 2022-01-14 16:06:10 |
140 |
18.270 |
XLON |
00292119857EXPA1 |
| 2022-01-14 16:06:10 |
138 |
18.270 |
XLON |
00292119858EXPA1 |
| 2022-01-14 16:06:10 |
42 |
18.270 |
XLON |
00292119860EXPA1 |
| 2022-01-14 16:06:10 |
61 |
18.270 |
XLON |
00292119861EXPA1 |
| 2022-01-14 16:06:29 |
300 |
18.266 |
XLON |
00292120118EXPA1 |
| 2022-01-14 16:06:29 |
300 |
18.266 |
XLON |
00292120119EXPA1 |
| 2022-01-14 16:06:32 |
300 |
18.266 |
XLON |
00292120151EXPA1 |
| 2022-01-14 16:06:34 |
265 |
18.264 |
BATE |
00292120167EXPA1 |
| 2022-01-14 16:06:34 |
245 |
18.264 |
CHIX |
00292120163EXPA1 |
| 2022-01-14 16:06:34 |
719 |
18.264 |
XLON |
00292120165EXPA1 |
| 2022-01-14 16:07:00 |
300 |
18.272 |
XLON |
00292120501EXPA1 |
| 2022-01-14 16:07:00 |
300 |
18.272 |
XLON |
00292120502EXPA1 |
| 2022-01-14 16:07:15 |
300 |
18.276 |
XLON |
00292120753EXPA1 |
| 2022-01-14 16:07:18 |
135 |
18.274 |
XLON |
00292120813EXPA1 |
| 2022-01-14 16:07:18 |
165 |
18.274 |
XLON |
00292120814EXPA1 |
| 2022-01-14 16:07:18 |
300 |
18.274 |
XLON |
00292120815EXPA1 |
| 2022-01-14 16:07:27 |
570 |
18.274 |
XLON |
00292120905EXPA1 |
| 2022-01-14 16:07:27 |
300 |
18.274 |
XLON |
00292120906EXPA1 |
| 2022-01-14 16:07:27 |
226 |
18.274 |
XLON |
00292120907EXPA1 |
| 2022-01-14 16:07:57 |
31 |
18.282 |
XLON |
00292121325EXPA1 |
| 2022-01-14 16:07:57 |
650 |
18.282 |
XLON |
00292121327EXPA1 |
| 2022-01-14 16:07:57 |
211 |
18.282 |
XLON |
00292121328EXPA1 |
| 2022-01-14 16:07:57 |
294 |
18.282 |
XLON |
00292121329EXPA1 |
| 2022-01-14 16:08:01 |
300 |
18.288 |
CHIX |
00292121360EXPA1 |
| 2022-01-14 16:08:01 |
351 |
18.288 |
CHIX |
00292121361EXPA1 |
| 2022-01-14 16:08:02 |
71 |
18.288 |
CHIX |
00292121365EXPA1 |
| 2022-01-14 16:08:02 |
71 |
18.290 |
XLON |
00292121366EXPA1 |
| 2022-01-14 16:08:02 |
163 |
18.290 |
XLON |
00292121367EXPA1 |
| 2022-01-14 16:08:02 |
199 |
18.290 |
XLON |
00292121368EXPA1 |
| 2022-01-14 16:08:02 |
231 |
18.290 |
XLON |
00292121369EXPA1 |
| 2022-01-14 16:08:07 |
91 |
18.290 |
XLON |
00292121418EXPA1 |
| 2022-01-14 16:08:14 |
107 |
18.288 |
CHIX |
00292121512EXPA1 |
| 2022-01-14 16:08:15 |
209 |
18.288 |
CHIX |
00292121514EXPA1 |
| 2022-01-14 16:08:15 |
24 |
18.288 |
XLON |
00292121515EXPA1 |
| 2022-01-14 16:08:15 |
600 |
18.290 |
XLON |
00292121516EXPA1 |
| 2022-01-14 16:08:15 |
300 |
18.290 |
XLON |
00292121517EXPA1 |
| 2022-01-14 16:08:15 |
187 |
18.288 |
XLON |
00292121518EXPA1 |
| 2022-01-14 16:08:16 |
113 |
18.288 |
XLON |
00292121520EXPA1 |
| 2022-01-14 16:08:16 |
118 |
18.288 |
XLON |
00292121528EXPA1 |
| 2022-01-14 16:08:20 |
76 |
18.288 |
XLON |
00292121546EXPA1 |
| 2022-01-14 16:08:20 |
112 |
18.288 |
XLON |
00292121547EXPA1 |
| 2022-01-14 16:08:21 |
600 |
18.288 |
XLON |
00292121553EXPA1 |
| 2022-01-14 16:08:21 |
650 |
18.288 |
XLON |
00292121554EXPA1 |
| 2022-01-14 16:08:21 |
300 |
18.288 |
XLON |
00292121555EXPA1 |
| 2022-01-14 16:08:21 |
63 |
18.288 |
XLON |
00292121556EXPA1 |
| 2022-01-14 16:08:21 |
174 |
18.288 |
XLON |
00292121557EXPA1 |
| 2022-01-14 16:08:21 |
63 |
18.288 |
XLON |
00292121558EXPA1 |
| 2022-01-14 16:08:27 |
6 |
18.288 |
XLON |
00292121610EXPA1 |
| 2022-01-14 16:08:32 |
163 |
18.288 |
CHIX |
00292121628EXPA1 |
| 2022-01-14 16:08:45 |
300 |
18.292 |
XLON |
00292121737EXPA1 |
| 2022-01-14 16:08:45 |
300 |
18.292 |
XLON |
00292121741EXPA1 |
| 2022-01-14 16:08:45 |
300 |
18.292 |
XLON |
00292121742EXPA1 |
| 2022-01-14 16:08:47 |
931 |
18.292 |
XLON |
00292121765EXPA1 |
| 2022-01-14 16:08:47 |
830 |
18.292 |
XLON |
00292121766EXPA1 |
| 2022-01-14 16:08:47 |
57 |
18.292 |
XLON |
00292121767EXPA1 |
| 2022-01-14 16:09:03 |
1,100 |
18.292 |
BATE |
00292122037EXPA1 |
| 2022-01-14 16:09:03 |
216 |
18.292 |
BATE |
00292122038EXPA1 |
| 2022-01-14 16:09:12 |
13 |
18.294 |
XLON |
00292122133EXPA1 |
| 2022-01-14 16:09:12 |
179 |
18.294 |
XLON |
00292122134EXPA1 |
| 2022-01-14 16:09:12 |
300 |
18.294 |
XLON |
00292122135EXPA1 |
| 2022-01-14 16:09:18 |
127 |
18.294 |
XLON |
00292122201EXPA1 |
| 2022-01-14 16:09:18 |
277 |
18.294 |
XLON |
00292122202EXPA1 |
| 2022-01-14 16:09:27 |
10 |
18.300 |
XLON |
00292122262EXPA1 |
| 2022-01-14 16:09:32 |
3,023 |
18.300 |
XLON |
00292122303EXPA1 |
| 2022-01-14 16:09:48 |
764 |
18.300 |
XLON |
00292122460EXPA1 |
| 2022-01-14 16:09:54 |
121 |
18.298 |
CHIX |
00292122484EXPA1 |
| 2022-01-14 16:09:54 |
130 |
18.298 |
CHIX |
00292122487EXPA1 |
| 2022-01-14 16:09:54 |
300 |
18.298 |
CHIX |
00292122492EXPA1 |
| 2022-01-14 16:09:56 |
725 |
18.296 |
XLON |
00292122516EXPA1 |
| 2022-01-14 16:10:21 |
35 |
18.300 |
XLON |
00292122697EXPA1 |
| 2022-01-14 16:10:22 |
36 |
18.298 |
CHIX |
00292122709EXPA1 |
| 2022-01-14 16:10:22 |
101 |
18.298 |
CHIX |
00292122714EXPA1 |
| 2022-01-14 16:10:22 |
133 |
18.298 |
CHIX |
00292122715EXPA1 |
| 2022-01-14 16:10:22 |
331 |
18.298 |
CHIX |
00292122721EXPA1 |
| 2022-01-14 16:10:22 |
633 |
18.298 |
XLON |
00292122711EXPA1 |
| 2022-01-14 16:10:22 |
500 |
18.294 |
XLON |
00292122730EXPA1 |
| 2022-01-14 16:10:22 |
318 |
18.294 |
XLON |
00292122733EXPA1 |
| 2022-01-14 16:10:24 |
459 |
18.290 |
BATE |
00292122796EXPA1 |
| 2022-01-14 16:10:24 |
500 |
18.290 |
XLON |
00292122797EXPA1 |
| 2022-01-14 16:10:24 |
257 |
18.290 |
XLON |
00292122798EXPA1 |
| 2022-01-14 16:10:25 |
421 |
18.288 |
XLON |
00292122818EXPA1 |
| 2022-01-14 16:10:51 |
300 |
18.284 |
XLON |
00292123111EXPA1 |
| 2022-01-14 16:10:51 |
97 |
18.284 |
XLON |
00292123112EXPA1 |
| 2022-01-14 16:10:59 |
310 |
18.284 |
XLON |
00292123178EXPA1 |
| 2022-01-14 16:11:11 |
650 |
18.296 |
XLON |
00292123590EXPA1 |
| 2022-01-14 16:11:11 |
300 |
18.296 |
XLON |
00292123592EXPA1 |
| 2022-01-14 16:11:16 |
300 |
18.298 |
XLON |
00292123632EXPA1 |
| 2022-01-14 16:11:16 |
300 |
18.298 |
XLON |
00292123633EXPA1 |
| 2022-01-14 16:11:28 |
300 |
18.304 |
XLON |
00292123883EXPA1 |
| 2022-01-14 16:11:28 |
300 |
18.304 |
XLON |
00292123887EXPA1 |
| 2022-01-14 16:11:29 |
300 |
18.300 |
CHIX |
00292123928EXPA1 |
| 2022-01-14 16:11:31 |
300 |
18.302 |
XLON |
00292123946EXPA1 |
| 2022-01-14 16:11:31 |
713 |
18.304 |
XLON |
00292123947EXPA1 |
| 2022-01-14 16:11:31 |
273 |
18.304 |
XLON |
00292123948EXPA1 |
| 2022-01-14 16:11:37 |
93 |
18.304 |
BATE |
00292124009EXPA1 |
| 2022-01-14 16:11:37 |
114 |
18.304 |
BATE |
00292124010EXPA1 |
| 2022-01-14 16:11:37 |
93 |
18.304 |
BATE |
00292124011EXPA1 |
| 2022-01-14 16:11:37 |
101 |
18.304 |
BATE |
00292124012EXPA1 |
| 2022-01-14 16:11:46 |
300 |
18.304 |
XLON |
00292124082EXPA1 |
| 2022-01-14 16:11:51 |
238 |
18.304 |
XLON |
00292124183EXPA1 |
| 2022-01-14 16:11:54 |
95 |
18.306 |
XLON |
00292124208EXPA1 |
| 2022-01-14 16:11:54 |
427 |
18.306 |
XLON |
00292124209EXPA1 |
| 2022-01-14 16:11:54 |
179 |
18.306 |
XLON |
00292124210EXPA1 |
| 2022-01-14 16:11:54 |
228 |
18.306 |
XLON |
00292124211EXPA1 |
| 2022-01-14 16:11:54 |
143 |
18.306 |
XLON |
00292124212EXPA1 |
| 2022-01-14 16:11:54 |
152 |
18.306 |
XLON |
00292124213EXPA1 |
| 2022-01-14 16:11:54 |
110 |
18.306 |
XLON |
00292124214EXPA1 |
| 2022-01-14 16:11:54 |
130 |
18.306 |
XLON |
00292124215EXPA1 |
| 2022-01-14 16:11:54 |
129 |
18.306 |
XLON |
00292124216EXPA1 |
| 2022-01-14 16:11:54 |
127 |
18.306 |
XLON |
00292124217EXPA1 |
| 2022-01-14 16:12:17 |
209 |
18.322 |
XLON |
00292124434EXPA1 |
| 2022-01-14 16:12:17 |
453 |
18.322 |
XLON |
00292124435EXPA1 |
| 2022-01-14 16:12:23 |
173 |
18.318 |
CHIX |
00292124518EXPA1 |
| 2022-01-14 16:12:23 |
647 |
18.318 |
CHIX |
00292124521EXPA1 |
| 2022-01-14 16:12:23 |
300 |
18.318 |
XLON |
00292124519EXPA1 |
| 2022-01-14 16:12:23 |
326 |
18.318 |
XLON |
00292124520EXPA1 |
| 2022-01-14 16:12:34 |
138 |
18.318 |
XLON |
00292124619EXPA1 |
| 2022-01-14 16:12:34 |
198 |
18.318 |
XLON |
00292124620EXPA1 |
| 2022-01-14 16:12:34 |
1,763 |
18.318 |
XLON |
00292124621EXPA1 |
| 2022-01-14 16:12:46 |
666 |
18.306 |
XLON |
00292124741EXPA1 |
| 2022-01-14 16:13:14 |
300 |
18.306 |
XLON |
00292124965EXPA1 |
| 2022-01-14 16:13:17 |
418 |
18.306 |
XLON |
00292125058EXPA1 |
| 2022-01-14 16:13:17 |
1,976 |
18.306 |
XLON |
00292125059EXPA1 |
| 2022-01-14 16:13:18 |
110 |
18.302 |
BATE |
00292125079EXPA1 |
| 2022-01-14 16:13:18 |
140 |
18.302 |
BATE |
00292125080EXPA1 |
| 2022-01-14 16:13:27 |
476 |
18.302 |
BATE |
00292125221EXPA1 |
| 2022-01-14 16:13:27 |
585 |
18.302 |
CHIX |
00292125217EXPA1 |
| 2022-01-14 16:13:27 |
60 |
18.302 |
XLON |
00292125211EXPA1 |
| 2022-01-14 16:13:44 |
657 |
18.312 |
XLON |
00292125450EXPA1 |
| 2022-01-14 16:14:25 |
600 |
18.324 |
XLON |
00292125803EXPA1 |
| 2022-01-14 16:14:25 |
300 |
18.324 |
XLON |
00292125804EXPA1 |
| 2022-01-14 16:14:25 |
300 |
18.324 |
XLON |
00292125805EXPA1 |
| 2022-01-14 16:14:25 |
600 |
18.324 |
XLON |
00292125806EXPA1 |
| 2022-01-14 16:14:25 |
1 |
18.324 |
XLON |
00292125808EXPA1 |
| 2022-01-14 16:14:31 |
600 |
18.324 |
XLON |
00292125868EXPA1 |
| 2022-01-14 16:14:31 |
300 |
18.324 |
XLON |
00292125870EXPA1 |
| 2022-01-14 16:14:31 |
300 |
18.324 |
XLON |
00292125871EXPA1 |
| 2022-01-14 16:14:34 |
203 |
18.322 |
CHIX |
00292125931EXPA1 |
| 2022-01-14 16:14:34 |
368 |
18.322 |
CHIX |
00292125941EXPA1 |
| 2022-01-14 16:14:34 |
500 |
18.322 |
XLON |
00292125942EXPA1 |
| 2022-01-14 16:14:37 |
214 |
18.322 |
XLON |
00292126038EXPA1 |
| 2022-01-14 16:14:37 |
35 |
18.322 |
XLON |
00292126040EXPA1 |
| 2022-01-14 16:14:37 |
586 |
18.324 |
XLON |
00292126042EXPA1 |
| 2022-01-14 16:14:37 |
716 |
18.324 |
XLON |
00292126044EXPA1 |
| 2022-01-14 16:14:37 |
108 |
18.324 |
XLON |
00292126048EXPA1 |
| 2022-01-14 16:14:52 |
138 |
18.318 |
BATE |
00292126221EXPA1 |
| 2022-01-14 16:14:52 |
501 |
18.318 |
BATE |
00292126222EXPA1 |
| 2022-01-14 16:14:52 |
302 |
18.318 |
CHIX |
00292126220EXPA1 |
| 2022-01-14 16:14:52 |
497 |
18.318 |
XLON |
00292126218EXPA1 |
| 2022-01-14 16:15:07 |
103 |
18.328 |
XLON |
00292126453EXPA1 |
| 2022-01-14 16:15:10 |
650 |
18.330 |
XLON |
00292126511EXPA1 |
| 2022-01-14 16:15:10 |
139 |
18.330 |
XLON |
00292126512EXPA1 |
| 2022-01-14 16:15:11 |
218 |
18.328 |
BATE |
00292126517EXPA1 |
| 2022-01-14 16:15:11 |
866 |
18.328 |
XLON |
00292126518EXPA1 |
| 2022-01-14 16:15:11 |
93 |
18.326 |
XLON |
00292126521EXPA1 |
| 2022-01-14 16:15:11 |
333 |
18.326 |
XLON |
00292126522EXPA1 |
| 2022-01-14 16:15:11 |
56 |
18.326 |
XLON |
00292126523EXPA1 |
| 2022-01-14 16:15:18 |
317 |
18.322 |
CHIX |
00292126604EXPA1 |
| 2022-01-14 16:15:18 |
295 |
18.322 |
XLON |
00292126603EXPA1 |
| 2022-01-14 16:15:37 |
138 |
18.322 |
XLON |
00292126846EXPA1 |
| 2022-01-14 16:15:37 |
279 |
18.322 |
XLON |
00292126848EXPA1 |
| 2022-01-14 16:15:37 |
1,428 |
18.322 |
XLON |
00292126849EXPA1 |
| 2022-01-14 16:15:37 |
76 |
18.322 |
XLON |
00292126850EXPA1 |
| 2022-01-14 16:15:37 |
18 |
18.322 |
XLON |
00292126851EXPA1 |
| 2022-01-14 16:15:38 |
285 |
18.318 |
XLON |
00292126863EXPA1 |
| 2022-01-14 16:15:40 |
209 |
18.314 |
BATE |
00292126877EXPA1 |
| 2022-01-14 16:16:20 |
600 |
18.314 |
XLON |
00292127316EXPA1 |
| 2022-01-14 16:16:47 |
2,087 |
18.328 |
XLON |
00292127539EXPA1 |
| 2022-01-14 16:16:47 |
671 |
18.326 |
XLON |
00292127554EXPA1 |
| 2022-01-14 16:16:49 |
78 |
18.326 |
BATE |
00292127583EXPA1 |
| 2022-01-14 16:16:50 |
2,082 |
18.328 |
XLON |
00292127590EXPA1 |
| 2022-01-14 16:16:55 |
98 |
18.326 |
XLON |
00292127630EXPA1 |
| 2022-01-14 16:17:10 |
585 |
18.324 |
BATE |
00292127879EXPA1 |
| 2022-01-14 16:17:10 |
800 |
18.324 |
CHIX |
00292127877EXPA1 |
| 2022-01-14 16:17:10 |
13 |
18.324 |
CHIX |
00292127880EXPA1 |
| 2022-01-14 16:17:10 |
409 |
18.324 |
XLON |
00292127878EXPA1 |
| 2022-01-14 16:17:25 |
692 |
18.334 |
XLON |
00292127988EXPA1 |
| 2022-01-14 16:17:33 |
731 |
18.334 |
XLON |
00292128170EXPA1 |
| 2022-01-14 16:17:35 |
401 |
18.332 |
XLON |
00292128210EXPA1 |
| 2022-01-14 16:17:35 |
378 |
18.332 |
XLON |
00292128213EXPA1 |
| 2022-01-14 16:17:36 |
632 |
18.330 |
XLON |
00292128237EXPA1 |
| 2022-01-14 16:17:36 |
211 |
18.328 |
XLON |
00292128243EXPA1 |
| 2022-01-14 16:17:43 |
219 |
18.326 |
BATE |
00292128451EXPA1 |
| 2022-01-14 16:18:04 |
600 |
18.326 |
XLON |
00292128619EXPA1 |
| 2022-01-14 16:18:04 |
600 |
18.326 |
XLON |
00292128620EXPA1 |
| 2022-01-14 16:18:09 |
705 |
18.324 |
XLON |
00292128708EXPA1 |
| 2022-01-14 16:18:41 |
9 |
18.324 |
CHIX |
00292129123EXPA1 |
| 2022-01-14 16:18:41 |
400 |
18.324 |
CHIX |
00292129124EXPA1 |
| 2022-01-14 16:18:41 |
300 |
18.324 |
CHIX |
00292129125EXPA1 |
| 2022-01-14 16:18:41 |
516 |
18.324 |
CHIX |
00292129126EXPA1 |
| 2022-01-14 16:18:52 |
459 |
18.318 |
BATE |
00292129181EXPA1 |
| 2022-01-14 16:18:52 |
168 |
18.320 |
XLON |
00292129182EXPA1 |
| 2022-01-14 16:18:52 |
257 |
18.320 |
XLON |
00292129183EXPA1 |
| 2022-01-14 16:18:52 |
600 |
18.318 |
XLON |
00292129187EXPA1 |
| 2022-01-14 16:19:11 |
600 |
18.322 |
XLON |
00292129555EXPA1 |
| 2022-01-14 16:19:26 |
300 |
18.320 |
XLON |
00292129922EXPA1 |
| 2022-01-14 16:19:32 |
650 |
18.320 |
XLON |
00292130051EXPA1 |
| 2022-01-14 16:19:32 |
600 |
18.320 |
XLON |
00292130052EXPA1 |
| 2022-01-14 16:19:32 |
431 |
18.320 |
XLON |
00292130053EXPA1 |
| 2022-01-14 16:19:35 |
234 |
18.316 |
BATE |
00292130071EXPA1 |
| 2022-01-14 16:19:35 |
273 |
18.320 |
XLON |
00292130069EXPA1 |
| 2022-01-14 16:19:35 |
27 |
18.320 |
XLON |
00292130070EXPA1 |
| 2022-01-14 16:19:35 |
788 |
18.316 |
XLON |
00292130072EXPA1 |
| 2022-01-14 16:19:41 |
215 |
18.314 |
BATE |
00292130127EXPA1 |
| 2022-01-14 16:19:41 |
272 |
18.316 |
CHIX |
00292130126EXPA1 |
| 2022-01-14 16:19:41 |
300 |
18.318 |
XLON |
00292130120EXPA1 |
| 2022-01-14 16:19:41 |
828 |
18.316 |
XLON |
00292130128EXPA1 |
| 2022-01-14 16:20:11 |
600 |
18.322 |
XLON |
00292130479EXPA1 |
| 2022-01-14 16:20:11 |
390 |
18.322 |
XLON |
00292130480EXPA1 |
| 2022-01-14 16:20:11 |
600 |
18.322 |
XLON |
00292130481EXPA1 |
| 2022-01-14 16:20:11 |
185 |
18.322 |
XLON |
00292130482EXPA1 |
| 2022-01-14 16:20:22 |
239 |
18.322 |
BATE |
00292130549EXPA1 |
| 2022-01-14 16:20:22 |
600 |
18.322 |
XLON |
00292130550EXPA1 |
| 2022-01-14 16:20:22 |
1,061 |
18.322 |
XLON |
00292130552EXPA1 |
| 2022-01-14 16:20:22 |
607 |
18.322 |
XLON |
00292130553EXPA1 |
| 2022-01-14 16:20:24 |
290 |
18.318 |
CHIX |
00292130634EXPA1 |
| 2022-01-14 16:20:32 |
23 |
18.316 |
XLON |
00292130731EXPA1 |
| 2022-01-14 16:20:32 |
879 |
18.316 |
XLON |
00292130732EXPA1 |
| 2022-01-14 16:20:32 |
1,031 |
18.316 |
XLON |
00292130733EXPA1 |
| 2022-01-14 16:20:50 |
11 |
18.308 |
BATE |
00292130948EXPA1 |
| 2022-01-14 16:20:50 |
237 |
18.308 |
BATE |
00292130949EXPA1 |
| 2022-01-14 16:20:50 |
304 |
18.308 |
CHIX |
00292130946EXPA1 |
| 2022-01-14 16:20:50 |
422 |
18.308 |
XLON |
00292130947EXPA1 |
| 2022-01-14 16:21:00 |
274 |
18.304 |
CHIX |
00292131054EXPA1 |
| 2022-01-14 16:21:00 |
719 |
18.304 |
XLON |
00292131055EXPA1 |
| 2022-01-14 16:21:10 |
72 |
18.300 |
XLON |
00292131134EXPA1 |
| 2022-01-14 16:21:33 |
195 |
18.308 |
XLON |
00292131266EXPA1 |
| 2022-01-14 16:21:36 |
285 |
18.304 |
CHIX |
00292131306EXPA1 |
| 2022-01-14 16:21:36 |
713 |
18.304 |
XLON |
00292131307EXPA1 |
| 2022-01-14 16:21:36 |
600 |
18.306 |
XLON |
00292131327EXPA1 |
| 2022-01-14 16:21:36 |
1,071 |
18.306 |
XLON |
00292131328EXPA1 |
| 2022-01-14 16:21:42 |
708 |
18.302 |
XLON |
00292131368EXPA1 |
| 2022-01-14 16:22:00 |
228 |
18.310 |
XLON |
00292131529EXPA1 |
| 2022-01-14 16:22:00 |
512 |
18.310 |
XLON |
00292131531EXPA1 |
| 2022-01-14 16:22:00 |
402 |
18.310 |
XLON |
00292131536EXPA1 |
| 2022-01-14 16:22:00 |
318 |
18.310 |
XLON |
00292131537EXPA1 |
| 2022-01-14 16:22:00 |
71 |
18.310 |
XLON |
00292131538EXPA1 |
| 2022-01-14 16:22:02 |
546 |
18.308 |
XLON |
00292131557EXPA1 |
| 2022-01-14 16:22:04 |
120 |
18.306 |
XLON |
00292131579EXPA1 |
| 2022-01-14 16:22:18 |
614 |
18.304 |
XLON |
00292131732EXPA1 |
| 2022-01-14 16:22:40 |
80 |
18.308 |
XLON |
00292131972EXPA1 |
| 2022-01-14 16:22:40 |
523 |
18.308 |
XLON |
00292131974EXPA1 |
| 2022-01-14 16:22:40 |
295 |
18.308 |
XLON |
00292131975EXPA1 |
| 2022-01-14 16:22:40 |
160 |
18.308 |
XLON |
00292131977EXPA1 |
| 2022-01-14 16:22:40 |
851 |
18.308 |
XLON |
00292131978EXPA1 |
| 2022-01-14 16:22:40 |
80 |
18.308 |
XLON |
00292131979EXPA1 |
| 2022-01-14 16:22:43 |
427 |
18.302 |
XLON |
00292132038EXPA1 |
| 2022-01-14 16:22:45 |
88 |
18.300 |
XLON |
00292132050EXPA1 |
| 2022-01-14 16:22:46 |
108 |
18.298 |
BATE |
00292132072EXPA1 |
| 2022-01-14 16:23:06 |
10 |
18.294 |
BATE |
00292132275EXPA1 |
| 2022-01-14 16:23:06 |
19 |
18.294 |
BATE |
00292132287EXPA1 |
| 2022-01-14 16:23:06 |
187 |
18.294 |
BATE |
00292132291EXPA1 |
| 2022-01-14 16:23:06 |
15 |
18.294 |
BATE |
00292132293EXPA1 |
| 2022-01-14 16:23:06 |
495 |
18.294 |
BATE |
00292132294EXPA1 |
| 2022-01-14 16:23:06 |
264 |
18.294 |
CHIX |
00292132284EXPA1 |
| 2022-01-14 16:23:06 |
27 |
18.294 |
CHIX |
00292132290EXPA1 |
| 2022-01-14 16:23:06 |
555 |
18.294 |
CHIX |
00292132292EXPA1 |
| 2022-01-14 16:23:06 |
479 |
18.294 |
XLON |
00292132277EXPA1 |
| 2022-01-14 16:23:06 |
114 |
18.294 |
XLON |
00292132278EXPA1 |
| 2022-01-14 16:23:06 |
172 |
18.294 |
XLON |
00292132286EXPA1 |
| 2022-01-14 16:23:06 |
116 |
18.294 |
XLON |
00292132288EXPA1 |
| 2022-01-14 16:23:21 |
300 |
18.288 |
CHIX |
00292132415EXPA1 |
| 2022-01-14 16:23:21 |
803 |
18.288 |
XLON |
00292132406EXPA1 |
| 2022-01-14 16:23:28 |
257 |
18.286 |
BATE |
00292132477EXPA1 |
| 2022-01-14 16:23:28 |
236 |
18.286 |
BATE |
00292132480EXPA1 |
| 2022-01-14 16:23:28 |
240 |
18.286 |
XLON |
00292132478EXPA1 |
| 2022-01-14 16:23:28 |
493 |
18.286 |
XLON |
00292132479EXPA1 |
| 2022-01-14 16:23:31 |
337 |
18.282 |
XLON |
00292132539EXPA1 |
| 2022-01-14 16:23:37 |
866 |
18.276 |
XLON |
00292132617EXPA1 |
| 2022-01-14 16:23:48 |
297 |
18.276 |
CHIX |
00292132693EXPA1 |
| 2022-01-14 16:23:48 |
100 |
18.272 |
XLON |
00292132696EXPA1 |
| 2022-01-14 16:23:48 |
355 |
18.272 |
XLON |
00292132697EXPA1 |
| 2022-01-14 16:23:48 |
785 |
18.270 |
XLON |
00292132698EXPA1 |
| 2022-01-14 16:24:10 |
82 |
18.260 |
XLON |
00292132864EXPA1 |
| 2022-01-14 16:24:10 |
155 |
18.260 |
XLON |
00292132868EXPA1 |
| 2022-01-14 16:24:10 |
291 |
18.260 |
XLON |
00292132869EXPA1 |
| 2022-01-14 16:24:19 |
250 |
18.258 |
XLON |
00292133108EXPA1 |
| 2022-01-14 16:24:19 |
300 |
18.258 |
XLON |
00292133109EXPA1 |
| 2022-01-14 16:24:20 |
598 |
18.258 |
XLON |
00292133110EXPA1 |
| 2022-01-14 16:24:36 |
600 |
18.254 |
XLON |
00292133262EXPA1 |
| 2022-01-14 16:24:36 |
300 |
18.254 |
XLON |
00292133263EXPA1 |
| 2022-01-14 16:24:48 |
300 |
18.254 |
XLON |
00292133393EXPA1 |
| 2022-01-14 16:24:48 |
367 |
18.254 |
XLON |
00292133394EXPA1 |
| 2022-01-14 16:24:51 |
690 |
18.254 |
XLON |
00292133430EXPA1 |
| 2022-01-14 16:25:02 |
5 |
18.252 |
XLON |
00292133570EXPA1 |
| 2022-01-14 16:25:04 |
300 |
18.254 |
XLON |
00292133603EXPA1 |
| 2022-01-14 16:25:09 |
600 |
18.258 |
XLON |
00292133700EXPA1 |
| 2022-01-14 16:25:15 |
895 |
18.256 |
XLON |
00292133755EXPA1 |
| 2022-01-14 16:25:32 |
83 |
18.264 |
XLON |
00292134047EXPA1 |
| 2022-01-14 16:25:32 |
33 |
18.264 |
XLON |
00292134048EXPA1 |
| 2022-01-14 16:25:33 |
112 |
18.264 |
XLON |
00292134050EXPA1 |
| 2022-01-14 16:25:33 |
94 |
18.264 |
XLON |
00292134052EXPA1 |
| 2022-01-14 16:25:33 |
300 |
18.264 |
XLON |
00292134063EXPA1 |
| 2022-01-14 16:25:33 |
1,577 |
18.264 |
XLON |
00292134064EXPA1 |
| 2022-01-14 16:25:45 |
174 |
18.268 |
CHIX |
00292134145EXPA1 |
| 2022-01-14 16:25:45 |
137 |
18.268 |
CHIX |
00292134146EXPA1 |
| 2022-01-14 16:25:59 |
600 |
18.274 |
XLON |
00292134312EXPA1 |
| 2022-01-14 16:26:05 |
155 |
18.274 |
XLON |
00292134424EXPA1 |
| 2022-01-14 16:26:05 |
520 |
18.274 |
XLON |
00292134425EXPA1 |
| 2022-01-14 16:26:07 |
70 |
18.270 |
XLON |
00292134435EXPA1 |
| 2022-01-14 16:26:07 |
833 |
18.270 |
XLON |
00292134436EXPA1 |
| 2022-01-14 16:26:21 |
550 |
18.268 |
XLON |
00292134547EXPA1 |
| 2022-01-14 16:26:21 |
133 |
18.268 |
XLON |
00292134549EXPA1 |
| 2022-01-14 16:26:32 |
600 |
18.266 |
XLON |
00292134638EXPA1 |
| 2022-01-14 16:26:40 |
1,298 |
18.264 |
BATE |
00292134705EXPA1 |
| 2022-01-14 16:26:40 |
437 |
18.264 |
CHIX |
00292134702EXPA1 |
| 2022-01-14 16:26:40 |
400 |
18.264 |
CHIX |
00292134706EXPA1 |
| 2022-01-14 16:26:40 |
190 |
18.264 |
XLON |
00292134699EXPA1 |
| 2022-01-14 16:26:40 |
545 |
18.264 |
XLON |
00292134704EXPA1 |
| 2022-01-14 16:26:57 |
600 |
18.268 |
XLON |
00292134873EXPA1 |
| 2022-01-14 16:26:57 |
92 |
18.268 |
XLON |
00292134874EXPA1 |
| 2022-01-14 16:26:57 |
127 |
18.268 |
XLON |
00292134875EXPA1 |
| 2022-01-14 16:26:57 |
297 |
18.268 |
XLON |
00292134876EXPA1 |
| 2022-01-14 16:27:05 |
600 |
18.268 |
XLON |
00292135072EXPA1 |
| 2022-01-14 16:27:05 |
300 |
18.268 |
XLON |
00292135073EXPA1 |
| 2022-01-14 16:27:05 |
302 |
18.268 |
XLON |
00292135074EXPA1 |
| 2022-01-14 16:27:19 |
300 |
18.270 |
XLON |
00292135142EXPA1 |
| 2022-01-14 16:27:25 |
600 |
18.270 |
XLON |
00292135189EXPA1 |
| 2022-01-14 16:27:25 |
300 |
18.270 |
XLON |
00292135190EXPA1 |
| 2022-01-14 16:27:28 |
488 |
18.266 |
BATE |
00292135221EXPA1 |
| 2022-01-14 16:27:28 |
503 |
18.266 |
XLON |
00292135220EXPA1 |
| 2022-01-14 16:27:28 |
82 |
18.266 |
XLON |
00292135222EXPA1 |
| 2022-01-14 16:27:28 |
204 |
18.266 |
XLON |
00292135223EXPA1 |
| 2022-01-14 16:27:29 |
300 |
18.264 |
XLON |
00292135233EXPA1 |
| 2022-01-14 16:27:29 |
493 |
18.264 |
XLON |
00292135234EXPA1 |
| 2022-01-14 16:27:51 |
9 |
18.264 |
CHIX |
00292135347EXPA1 |
| 2022-01-14 16:27:51 |
300 |
18.264 |
CHIX |
00292135348EXPA1 |
| 2022-01-14 16:27:51 |
192 |
18.264 |
CHIX |
00292135349EXPA1 |
| 2022-01-14 16:28:01 |
600 |
18.270 |
XLON |
00292135491EXPA1 |
| 2022-01-14 16:28:01 |
600 |
18.270 |
XLON |
00292135493EXPA1 |
| 2022-01-14 16:28:01 |
179 |
18.270 |
XLON |
00292135494EXPA1 |
| 2022-01-14 16:28:12 |
600 |
18.274 |
XLON |
00292135673EXPA1 |
| 2022-01-14 16:28:18 |
300 |
18.272 |
XLON |
00292135721EXPA1 |
| 2022-01-14 16:28:23 |
300 |
18.272 |
XLON |
00292135768EXPA1 |
| 2022-01-14 16:28:23 |
407 |
18.272 |
XLON |
00292135769EXPA1 |
| 2022-01-14 16:28:34 |
300 |
18.270 |
XLON |
00292135808EXPA1 |
| 2022-01-14 16:28:34 |
581 |
18.272 |
XLON |
00292135809EXPA1 |
| 2022-01-14 16:28:35 |
156 |
18.268 |
XLON |
00292135820EXPA1 |
| 2022-01-14 16:28:36 |
135 |
18.268 |
BATE |
00292135839EXPA1 |
| 2022-01-14 16:28:36 |
75 |
18.268 |
BATE |
00292135840EXPA1 |
| 2022-01-14 16:28:45 |
300 |
18.272 |
XLON |
00292135930EXPA1 |
| 2022-01-14 16:28:51 |
300 |
18.274 |
XLON |
00292135972EXPA1 |
| 2022-01-14 16:28:55 |
226 |
18.274 |
CHIX |
00292136011EXPA1 |
| 2022-01-14 16:29:24 |
648 |
18.282 |
XLON |
00292136338EXPA1 |
| 2022-01-14 16:29:24 |
78 |
18.282 |
XLON |
00292136339EXPA1 |
| 2022-01-14 16:29:26 |
764 |
18.280 |
CHIX |
00292136356EXPA1 |
| 2022-01-14 16:29:26 |
707 |
18.280 |
XLON |
00292136355EXPA1 |
| 2022-01-14 16:29:26 |
85 |
18.280 |
XLON |
00292136357EXPA1 |
| 2022-01-14 16:29:49 |
689 |
18.290 |
XLON |
00292136536EXPA1 |
| 2022-01-14 16:29:52 |
647 |
18.288 |
XLON |
00292136560EXPA1 |
| 2022-01-14 16:29:54 |
600 |
18.284 |
XLON |
00292136580EXPA1 |
| 2022-01-14 16:29:54 |
278 |
18.284 |
XLON |
00292136581EXPA1 |
| 2022-01-14 16:30:07 |
43 |
18.282 |
BATE |
00292136691EXPA1 |
| 2022-01-14 16:30:07 |
134 |
18.282 |
BATE |
00292136695EXPA1 |
| 2022-01-14 16:30:07 |
13 |
18.282 |
BATE |
00292136698EXPA1 |
| 2022-01-14 16:30:07 |
161 |
18.282 |
XLON |
00292136696EXPA1 |
| 2022-01-14 16:30:07 |
230 |
18.282 |
XLON |
00292136700EXPA1 |
| 2022-01-14 16:30:07 |
317 |
18.282 |
XLON |
00292136702EXPA1 |
| 2022-01-14 16:30:07 |
69 |
18.282 |
XLON |
00292136703EXPA1 |
| 2022-01-14 16:30:09 |
188 |
18.282 |
XLON |
00292136756EXPA1 |
| 2022-01-14 16:30:09 |
197 |
18.282 |
XLON |
00292136757EXPA1 |
| 2022-01-14 16:30:10 |
500 |
18.280 |
XLON |
00292136771EXPA1 |
| 2022-01-14 16:30:10 |
172 |
18.280 |
XLON |
00292136772EXPA1 |
| 2022-01-14 16:30:23 |
425 |
18.284 |
CHIX |
00292136961EXPA1 |
| 2022-01-14 16:30:30 |
300 |
18.282 |
XLON |
00292137045EXPA1 |
| 2022-01-14 16:30:54 |
300 |
18.292 |
XLON |
00292137282EXPA1 |
| 2022-01-14 16:30:55 |
12 |
18.290 |
CHIX |
00292137287EXPA1 |
| 2022-01-14 16:30:57 |
722 |
18.290 |
BATE |
00292137313EXPA1 |
| 2022-01-14 16:30:57 |
600 |
18.290 |
XLON |
00292137314EXPA1 |
| 2022-01-14 16:30:57 |
650 |
18.290 |
XLON |
00292137315EXPA1 |
| 2022-01-14 16:30:57 |
283 |
18.290 |
XLON |
00292137316EXPA1 |
| 2022-01-14 16:30:59 |
733 |
18.288 |
XLON |
00292137323EXPA1 |
| 2022-01-14 16:31:00 |
100 |
18.286 |
BATE |
00292137341EXPA1 |
| 2022-01-14 16:31:02 |
42 |
18.286 |
BATE |
00292137385EXPA1 |
| 2022-01-14 16:31:02 |
43 |
18.286 |
CHIX |
00292137384EXPA1 |
| 2022-01-14 16:31:02 |
23 |
18.286 |
CHIX |
00292137387EXPA1 |
| 2022-01-14 16:31:02 |
48 |
18.286 |
CHIX |
00292137391EXPA1 |
| 2022-01-14 16:31:02 |
16 |
18.286 |
CHIX |
00292137392EXPA1 |
| 2022-01-14 16:31:02 |
285 |
18.286 |
XLON |
00292137379EXPA1 |
| 2022-01-14 16:31:02 |
298 |
18.286 |
XLON |
00292137380EXPA1 |
| 2022-01-14 16:31:02 |
70 |
18.286 |
XLON |
00292137386EXPA1 |
| 2022-01-14 16:31:02 |
151 |
18.286 |
XLON |
00292137390EXPA1 |
| 2022-01-14 16:31:03 |
600 |
18.286 |
XLON |
00292137396EXPA1 |
| 2022-01-14 16:31:03 |
300 |
18.286 |
XLON |
00292137397EXPA1 |
| 2022-01-14 16:31:03 |
550 |
18.286 |
XLON |
00292137398EXPA1 |
| 2022-01-14 16:31:09 |
600 |
18.290 |
XLON |
00292137453EXPA1 |
| 2022-01-14 16:31:09 |
300 |
18.290 |
XLON |
00292137454EXPA1 |
| 2022-01-14 16:31:09 |
600 |
18.290 |
XLON |
00292137455EXPA1 |
| 2022-01-14 16:31:09 |
735 |
18.290 |
XLON |
00292137456EXPA1 |
| 2022-01-14 16:31:32 |
31 |
18.292 |
CHIX |
00292137631EXPA1 |
| 2022-01-14 16:31:33 |
300 |
18.292 |
CHIX |
00292137641EXPA1 |
| 2022-01-14 16:31:33 |
263 |
18.292 |
CHIX |
00292137642EXPA1 |
| 2022-01-14 16:31:33 |
300 |
18.292 |
XLON |
00292137645EXPA1 |
| 2022-01-14 16:31:36 |
274 |
18.292 |
XLON |
00292137662EXPA1 |
| 2022-01-14 16:31:36 |
600 |
18.292 |
XLON |
00292137663EXPA1 |
| 2022-01-14 16:31:36 |
265 |
18.292 |
XLON |
00292137664EXPA1 |
| 2022-01-14 16:31:37 |
81 |
18.290 |
BATE |
00292137666EXPA1 |
| 2022-01-14 16:31:38 |
76 |
18.288 |
BATE |
00292137684EXPA1 |
| 2022-01-14 16:31:38 |
407 |
18.288 |
BATE |
00292137687EXPA1 |
| 2022-01-14 16:31:38 |
647 |
18.288 |
CHIX |
00292137686EXPA1 |
| 2022-01-14 16:31:38 |
200 |
18.286 |
XLON |
00292137685EXPA1 |
| 2022-01-14 16:31:50 |
67 |
18.286 |
XLON |
00292137763EXPA1 |
| 2022-01-14 16:31:50 |
650 |
18.286 |
XLON |
00292137764EXPA1 |
| 2022-01-14 16:31:50 |
400 |
18.286 |
XLON |
00292137765EXPA1 |
| 2022-01-14 16:31:50 |
166 |
18.286 |
XLON |
00292137766EXPA1 |
| 2022-01-14 16:31:50 |
62 |
18.286 |
XLON |
00292137767EXPA1 |
| 2022-01-14 16:32:20 |
70 |
18.286 |
XLON |
00292138085EXPA1 |
| 2022-01-14 16:32:20 |
81 |
18.286 |
XLON |
00292138086EXPA1 |
| 2022-01-14 16:32:20 |
95 |
18.286 |
XLON |
00292138087EXPA1 |
| 2022-01-14 16:32:20 |
381 |
18.286 |
XLON |
00292138088EXPA1 |
| 2022-01-14 16:32:20 |
70 |
18.286 |
XLON |
00292138089EXPA1 |
| 2022-01-14 16:32:21 |
600 |
18.286 |
XLON |
00292138099EXPA1 |
| 2022-01-14 16:32:21 |
600 |
18.286 |
XLON |
00292138100EXPA1 |
| 2022-01-14 16:32:27 |
249 |
18.284 |
BATE |
00292138143EXPA1 |
| 2022-01-14 16:32:27 |
240 |
18.284 |
XLON |
00292138144EXPA1 |
| 2022-01-14 16:32:27 |
490 |
18.284 |
XLON |
00292138145EXPA1 |
| 2022-01-14 16:32:27 |
177 |
18.284 |
XLON |
00292138146EXPA1 |
| 2022-01-14 16:32:30 |
459 |
18.280 |
XLON |
00292138171EXPA1 |
| 2022-01-14 16:32:30 |
180 |
18.280 |
XLON |
00292138172EXPA1 |
| 2022-01-14 16:32:35 |
855 |
18.278 |
XLON |
00292138205EXPA1 |
| 2022-01-14 16:32:53 |
600 |
18.278 |
XLON |
00292138574EXPA1 |
| 2022-01-14 16:32:53 |
554 |
18.278 |
XLON |
00292138575EXPA1 |
| 2022-01-14 16:32:53 |
368 |
18.278 |
XLON |
00292138576EXPA1 |
| 2022-01-14 16:33:11 |
252 |
18.272 |
BATE |
00292138776EXPA1 |
| 2022-01-14 16:33:13 |
600 |
18.274 |
XLON |
00292138787EXPA1 |
| 2022-01-14 16:33:13 |
300 |
18.274 |
XLON |
00292138788EXPA1 |
| 2022-01-14 16:33:13 |
52 |
18.274 |
XLON |
00292138789EXPA1 |
| 2022-01-14 16:33:13 |
178 |
18.274 |
XLON |
00292138790EXPA1 |
| 2022-01-14 16:33:19 |
198 |
18.270 |
XLON |
00292138850EXPA1 |
| 2022-01-14 16:33:19 |
288 |
18.270 |
XLON |
00292138852EXPA1 |
| 2022-01-14 16:33:26 |
135 |
18.268 |
CHIX |
00292138903EXPA1 |
| 2022-01-14 16:33:26 |
27 |
18.268 |
CHIX |
00292138905EXPA1 |
| 2022-01-14 16:33:26 |
30 |
18.268 |
CHIX |
00292138906EXPA1 |
| 2022-01-14 16:33:26 |
773 |
18.268 |
CHIX |
00292138907EXPA1 |
| 2022-01-14 16:33:26 |
382 |
18.268 |
XLON |
00292138904EXPA1 |
| 2022-01-14 16:33:31 |
300 |
18.262 |
BATE |
00292139001EXPA1 |
| 2022-01-14 16:33:31 |
353 |
18.262 |
CHIX |
00292139002EXPA1 |
| 2022-01-14 16:33:31 |
200 |
18.262 |
XLON |
00292138995EXPA1 |
| 2022-01-14 16:33:31 |
300 |
18.262 |
XLON |
00292138998EXPA1 |
| 2022-01-14 16:33:31 |
180 |
18.262 |
XLON |
00292138999EXPA1 |
| 2022-01-14 16:33:31 |
134 |
18.262 |
XLON |
00292139000EXPA1 |
| 2022-01-14 16:33:49 |
550 |
18.258 |
XLON |
00292139254EXPA1 |
| 2022-01-14 16:33:49 |
592 |
18.258 |
XLON |
00292139255EXPA1 |
| 2022-01-14 16:33:49 |
1,377 |
18.258 |
XLON |
00292139256EXPA1 |
| 2022-01-14 16:34:22 |
276 |
18.260 |
XLON |
00292139647EXPA1 |
| 2022-01-14 16:34:22 |
204 |
18.260 |
XLON |
00292139648EXPA1 |
| 2022-01-14 16:34:28 |
127 |
18.264 |
XLON |
00292139682EXPA1 |
| 2022-01-14 16:34:28 |
173 |
18.264 |
XLON |
00292139683EXPA1 |
| 2022-01-14 16:34:47 |
500 |
18.276 |
XLON |
00292139883EXPA1 |
| 2022-01-14 16:34:47 |
217 |
18.276 |
XLON |
00292139884EXPA1 |
| 2022-01-14 16:34:51 |
100 |
18.274 |
XLON |
00292139906EXPA1 |
| 2022-01-14 16:34:55 |
600 |
18.278 |
XLON |
00292139935EXPA1 |
| 2022-01-14 16:34:55 |
58 |
18.278 |
XLON |
00292139936EXPA1 |
| 2022-01-14 16:34:55 |
300 |
18.278 |
XLON |
00292139937EXPA1 |
| 2022-01-14 16:34:55 |
1,007 |
18.278 |
XLON |
00292139938EXPA1 |
| 2022-01-14 16:34:55 |
338 |
18.278 |
XLON |
00292139939EXPA1 |
| 2022-01-14 16:35:02 |
173 |
18.272 |
BATE |
00292140008EXPA1 |
| 2022-01-14 16:35:04 |
270 |
18.272 |
BATE |
00292140040EXPA1 |
| 2022-01-14 16:35:04 |
286 |
18.272 |
BATE |
00292140042EXPA1 |
| 2022-01-14 16:35:04 |
4 |
18.272 |
BATE |
00292140043EXPA1 |
| 2022-01-14 16:35:04 |
268 |
18.272 |
CHIX |
00292140044EXPA1 |
| 2022-01-14 16:35:05 |
295 |
18.272 |
CHIX |
00292140067EXPA1 |
| 2022-01-14 16:35:13 |
159 |
18.280 |
XLON |
00292140132EXPA1 |
| 2022-01-14 16:35:13 |
123 |
18.280 |
XLON |
00292140134EXPA1 |
| 2022-01-14 16:35:13 |
195 |
18.280 |
XLON |
00292140135EXPA1 |
| 2022-01-14 16:35:13 |
215 |
18.280 |
XLON |
00292140136EXPA1 |
| 2022-01-14 16:35:13 |
195 |
18.280 |
XLON |
00292140137EXPA1 |
| 2022-01-14 16:35:15 |
600 |
18.280 |
XLON |
00292140168EXPA1 |
| 2022-01-14 16:35:15 |
212 |
18.280 |
XLON |
00292140169EXPA1 |
| 2022-01-14 16:35:15 |
88 |
18.280 |
XLON |
00292140170EXPA1 |
| 2022-01-14 16:35:19 |
211 |
18.276 |
XLON |
00292140193EXPA1 |
| 2022-01-14 16:35:19 |
300 |
18.276 |
XLON |
00292140196EXPA1 |
| 2022-01-14 16:35:22 |
25 |
18.276 |
XLON |
00292140227EXPA1 |
| 2022-01-14 16:35:22 |
233 |
18.276 |
XLON |
00292140228EXPA1 |
| 2022-01-14 16:35:28 |
300 |
18.276 |
XLON |
00292140308EXPA1 |
| 2022-01-14 16:35:33 |
300 |
18.276 |
XLON |
00292140401EXPA1 |
| 2022-01-14 16:35:42 |
100 |
18.276 |
XLON |
00292140487EXPA1 |
| 2022-01-14 16:35:42 |
200 |
18.276 |
XLON |
00292140488EXPA1 |
| 2022-01-14 16:35:42 |
300 |
18.276 |
XLON |
00292140489EXPA1 |
| 2022-01-14 16:35:45 |
180 |
18.276 |
XLON |
00292140512EXPA1 |
| 2022-01-14 16:35:45 |
101 |
18.276 |
XLON |
00292140513EXPA1 |
| 2022-01-14 16:35:45 |
600 |
18.276 |
XLON |
00292140514EXPA1 |
| 2022-01-14 16:35:45 |
143 |
18.276 |
XLON |
00292140515EXPA1 |
| 2022-01-14 16:35:46 |
541 |
18.270 |
XLON |
00292140539EXPA1 |
| 2022-01-14 16:35:46 |
216 |
18.270 |
XLON |
00292140541EXPA1 |
| 2022-01-14 16:35:47 |
501 |
18.270 |
BATE |
00292140554EXPA1 |
| 2022-01-14 16:35:47 |
407 |
18.270 |
CHIX |
00292140553EXPA1 |
| 2022-01-14 16:35:54 |
400 |
18.268 |
XLON |
00292140609EXPA1 |
| 2022-01-14 16:35:55 |
319 |
18.268 |
CHIX |
00292140619EXPA1 |
| 2022-01-14 16:35:55 |
32 |
18.268 |
XLON |
00292140618EXPA1 |
| 2022-01-14 16:35:55 |
300 |
18.266 |
XLON |
00292140625EXPA1 |
| 2022-01-14 16:35:55 |
154 |
18.266 |
XLON |
00292140626EXPA1 |
| 2022-01-14 16:36:17 |
600 |
18.268 |
XLON |
00292141019EXPA1 |
| 2022-01-14 16:36:17 |
300 |
18.268 |
XLON |
00292141020EXPA1 |
| 2022-01-14 16:36:17 |
600 |
18.268 |
XLON |
00292141021EXPA1 |
| 2022-01-14 16:36:17 |
534 |
18.268 |
XLON |
00292141022EXPA1 |
| 2022-01-14 16:36:39 |
600 |
18.268 |
XLON |
00292141235EXPA1 |
| 2022-01-14 16:36:39 |
21 |
18.268 |
XLON |
00292141236EXPA1 |
| 2022-01-14 16:36:39 |
600 |
18.268 |
XLON |
00292141237EXPA1 |
| 2022-01-14 16:36:39 |
600 |
18.268 |
XLON |
00292141238EXPA1 |
| 2022-01-14 16:37:01 |
59 |
18.272 |
XLON |
00292141406EXPA1 |
| 2022-01-14 16:37:06 |
175 |
18.268 |
XLON |
00292141493EXPA1 |
| 2022-01-14 16:37:06 |
469 |
18.268 |
XLON |
00292141494EXPA1 |
| 2022-01-14 16:37:15 |
214 |
18.266 |
XLON |
00292141622EXPA1 |
| 2022-01-14 16:37:19 |
300 |
18.266 |
XLON |
00292141638EXPA1 |
| 2022-01-14 16:37:19 |
158 |
18.266 |
XLON |
00292141639EXPA1 |
| 2022-01-14 16:37:19 |
100 |
18.266 |
XLON |
00292141642EXPA1 |
| 2022-01-14 16:37:19 |
300 |
18.266 |
XLON |
00292141643EXPA1 |
| 2022-01-14 16:37:19 |
116 |
18.266 |
XLON |
00292141644EXPA1 |
| 2022-01-14 16:37:19 |
174 |
18.266 |
XLON |
00292141645EXPA1 |
| 2022-01-14 16:37:19 |
623 |
18.266 |
XLON |
00292141647EXPA1 |
| 2022-01-14 16:37:19 |
500 |
18.266 |
XLON |
00292141648EXPA1 |
| 2022-01-14 16:37:19 |
52 |
18.266 |
XLON |
00292141649EXPA1 |
| 2022-01-14 16:37:29 |
127 |
18.264 |
XLON |
00292141713EXPA1 |
| 2022-01-14 16:37:35 |
867 |
18.264 |
CHIX |
00292141770EXPA1 |
| 2022-01-14 16:37:36 |
677 |
18.262 |
BATE |
00292141773EXPA1 |
| 2022-01-14 16:37:36 |
372 |
18.262 |
CHIX |
00292141771EXPA1 |
| 2022-01-14 16:37:36 |
333 |
18.262 |
XLON |
00292141772EXPA1 |
| 2022-01-14 16:37:43 |
250 |
18.254 |
BATE |
00292141850EXPA1 |
| 2022-01-14 16:37:43 |
320 |
18.258 |
XLON |
00292141827EXPA1 |
| 2022-01-14 16:37:43 |
180 |
18.258 |
XLON |
00292141829EXPA1 |
| 2022-01-14 16:37:43 |
63 |
18.258 |
XLON |
00292141830EXPA1 |
| 2022-01-14 16:37:43 |
240 |
18.258 |
XLON |
00292141839EXPA1 |
| 2022-01-14 16:37:43 |
171 |
18.258 |
XLON |
00292141840EXPA1 |
| 2022-01-14 16:37:43 |
475 |
18.258 |
XLON |
00292141841EXPA1 |
| 2022-01-14 16:38:08 |
9 |
18.250 |
XLON |
00292142248EXPA1 |
| 2022-01-14 16:38:11 |
600 |
18.252 |
XLON |
00292142278EXPA1 |
| 2022-01-14 16:38:17 |
178 |
18.254 |
XLON |
00292142343EXPA1 |
| 2022-01-14 16:38:38 |
600 |
18.256 |
XLON |
00292142597EXPA1 |
| 2022-01-14 16:38:38 |
500 |
18.256 |
XLON |
00292142598EXPA1 |
| 2022-01-14 16:38:38 |
180 |
18.256 |
XLON |
00292142599EXPA1 |
| 2022-01-14 16:38:41 |
600 |
18.256 |
XLON |
00292142651EXPA1 |
| 2022-01-14 16:38:41 |
165 |
18.256 |
XLON |
00292142652EXPA1 |
| 2022-01-14 16:38:41 |
567 |
18.256 |
XLON |
00292142653EXPA1 |
| 2022-01-14 16:38:49 |
172 |
18.260 |
XLON |
00292142836EXPA1 |
| 2022-01-14 16:38:52 |
168 |
18.262 |
XLON |
00292142861EXPA1 |
| 2022-01-14 16:38:52 |
460 |
18.262 |
XLON |
00292142862EXPA1 |
| 2022-01-14 16:39:00 |
1 |
18.262 |
XLON |
00292142967EXPA1 |
| 2022-01-14 16:39:03 |
126 |
18.264 |
XLON |
00292143009EXPA1 |
| 2022-01-14 16:39:03 |
174 |
18.264 |
XLON |
00292143010EXPA1 |
| 2022-01-14 16:39:06 |
300 |
18.264 |
XLON |
00292143049EXPA1 |
| 2022-01-14 16:39:09 |
228 |
18.264 |
XLON |
00292143095EXPA1 |
| 2022-01-14 16:39:09 |
369 |
18.264 |
XLON |
00292143096EXPA1 |
| 2022-01-14 16:39:12 |
600 |
18.270 |
XLON |
00292143197EXPA1 |
| 2022-01-14 16:39:23 |
280 |
18.268 |
XLON |
00292143383EXPA1 |
| 2022-01-14 16:39:23 |
378 |
18.268 |
XLON |
00292143384EXPA1 |
| 2022-01-14 16:39:25 |
705 |
18.266 |
BATE |
00292143454EXPA1 |
| 2022-01-14 16:39:25 |
794 |
18.266 |
CHIX |
00292143452EXPA1 |
| 2022-01-14 16:39:25 |
389 |
18.266 |
XLON |
00292143453EXPA1 |
| 2022-01-14 16:39:25 |
115 |
18.266 |
XLON |
00292143455EXPA1 |
| 2022-01-14 16:39:25 |
319 |
18.266 |
XLON |
00292143456EXPA1 |
| 2022-01-14 16:39:26 |
632 |
18.264 |
XLON |
00292143478EXPA1 |
| 2022-01-14 16:39:26 |
38 |
18.264 |
XLON |
00292143479EXPA1 |
| 2022-01-14 16:39:41 |
300 |
18.266 |
XLON |
00292143610EXPA1 |
| 2022-01-14 16:39:41 |
85 |
18.266 |
XLON |
00292143611EXPA1 |
| 2022-01-14 16:39:47 |
300 |
18.264 |
XLON |
00292143693EXPA1 |
| 2022-01-14 16:39:47 |
95 |
18.264 |
XLON |
00292143694EXPA1 |
| 2022-01-14 16:39:47 |
600 |
18.264 |
XLON |
00292143695EXPA1 |
| 2022-01-14 16:39:47 |
96 |
18.264 |
XLON |
00292143696EXPA1 |
| 2022-01-14 16:39:47 |
471 |
18.264 |
XLON |
00292143697EXPA1 |
| 2022-01-14 16:40:09 |
300 |
18.264 |
XLON |
00292143958EXPA1 |
| 2022-01-14 16:40:12 |
300 |
18.266 |
XLON |
00292143993EXPA1 |
| 2022-01-14 16:40:15 |
300 |
18.266 |
XLON |
00292144009EXPA1 |
| 2022-01-14 16:40:17 |
708 |
18.264 |
XLON |
00292144029EXPA1 |
| 2022-01-14 16:40:25 |
300 |
18.262 |
XLON |
00292144114EXPA1 |
| 2022-01-14 16:40:25 |
212 |
18.262 |
XLON |
00292144115EXPA1 |
| 2022-01-14 16:40:25 |
28 |
18.262 |
XLON |
00292144116EXPA1 |
| 2022-01-14 16:40:31 |
300 |
18.262 |
XLON |
00292144216EXPA1 |
| 2022-01-14 16:40:31 |
1 |
18.262 |
XLON |
00292144219EXPA1 |
| 2022-01-14 16:40:35 |
47 |
18.260 |
CHIX |
00292144308EXPA1 |
| 2022-01-14 16:40:35 |
661 |
18.260 |
XLON |
00292144307EXPA1 |
| 2022-01-14 16:40:38 |
721 |
18.258 |
XLON |
00292144334EXPA1 |
| 2022-01-14 16:40:48 |
12 |
18.258 |
BATE |
00292144416EXPA1 |
| 2022-01-14 16:40:48 |
181 |
18.258 |
XLON |
00292144420EXPA1 |
| 2022-01-14 16:40:48 |
91 |
18.258 |
XLON |
00292144421EXPA1 |
| 2022-01-14 16:40:48 |
215 |
18.258 |
XLON |
00292144422EXPA1 |
| 2022-01-14 16:40:48 |
51 |
18.258 |
XLON |
00292144423EXPA1 |
| 2022-01-14 16:40:48 |
166 |
18.258 |
XLON |
00292144424EXPA1 |
| 2022-01-14 16:40:49 |
20 |
18.258 |
BATE |
00292144429EXPA1 |
| 2022-01-14 16:40:57 |
42 |
18.258 |
BATE |
00292144490EXPA1 |
| 2022-01-14 16:40:57 |
42 |
18.258 |
BATE |
00292144499EXPA1 |
| 2022-01-14 16:40:57 |
42 |
18.258 |
BATE |
00292144502EXPA1 |
| 2022-01-14 16:40:58 |
42 |
18.258 |
BATE |
00292144514EXPA1 |
| 2022-01-14 16:40:59 |
42 |
18.258 |
BATE |
00292144549EXPA1 |
| 2022-01-14 16:40:59 |
42 |
18.258 |
BATE |
00292144574EXPA1 |
| 2022-01-14 16:40:59 |
200 |
18.258 |
XLON |
00292144550EXPA1 |
| 2022-01-14 16:40:59 |
603 |
18.258 |
XLON |
00292144551EXPA1 |
| 2022-01-14 16:41:00 |
15 |
18.258 |
BATE |
00292144583EXPA1 |
| 2022-01-14 16:41:00 |
16 |
18.258 |
BATE |
00292144586EXPA1 |
| 2022-01-14 16:41:00 |
12 |
18.258 |
BATE |
00292144588EXPA1 |
| 2022-01-14 16:41:00 |
10 |
18.258 |
BATE |
00292144592EXPA1 |
| 2022-01-14 16:41:00 |
310 |
18.258 |
BATE |
00292144595EXPA1 |
| 2022-01-14 16:41:00 |
20 |
18.258 |
CHIX |
00292144589EXPA1 |
| 2022-01-14 16:41:00 |
826 |
18.258 |
CHIX |
00292144593EXPA1 |
| 2022-01-14 16:41:00 |
61 |
18.258 |
XLON |
00292144584EXPA1 |
| 2022-01-14 16:41:00 |
24 |
18.258 |
XLON |
00292144585EXPA1 |
| 2022-01-14 16:41:00 |
49 |
18.258 |
XLON |
00292144587EXPA1 |
| 2022-01-14 16:41:00 |
146 |
18.258 |
XLON |
00292144590EXPA1 |
| 2022-01-14 16:41:00 |
247 |
18.258 |
XLON |
00292144591EXPA1 |
| 2022-01-14 16:41:00 |
69 |
18.258 |
XLON |
00292144594EXPA1 |
| 2022-01-14 16:41:00 |
41 |
18.258 |
XLON |
00292144596EXPA1 |
| 2022-01-14 16:41:00 |
41 |
18.258 |
XLON |
00292144597EXPA1 |
| 2022-01-14 16:41:00 |
54 |
18.258 |
XLON |
00292144598EXPA1 |
| 2022-01-14 16:41:00 |
49 |
18.258 |
XLON |
00292144599EXPA1 |
| 2022-01-14 16:41:01 |
107 |
18.254 |
XLON |
00292144613EXPA1 |
| 2022-01-14 16:41:01 |
213 |
18.254 |
XLON |
00292144628EXPA1 |
| 2022-01-14 16:41:28 |
917 |
18.262 |
XLON |
00292145055EXPA1 |
| 2022-01-14 16:41:38 |
100 |
18.262 |
XLON |
00292145138EXPA1 |
| 2022-01-14 16:41:39 |
167 |
18.262 |
XLON |
00292145146EXPA1 |
| 2022-01-14 16:41:39 |
186 |
18.262 |
XLON |
00292145147EXPA1 |
| 2022-01-14 16:41:39 |
196 |
18.262 |
XLON |
00292145148EXPA1 |
| 2022-01-14 16:41:40 |
171 |
18.260 |
XLON |
00292145164EXPA1 |
| 2022-01-14 16:41:43 |
500 |
18.258 |
XLON |
00292145212EXPA1 |
| 2022-01-14 16:41:43 |
108 |
18.258 |
XLON |
00292145213EXPA1 |
| 2022-01-14 16:41:59 |
134 |
18.262 |
XLON |
00292145344EXPA1 |
| 2022-01-14 16:41:59 |
127 |
18.262 |
XLON |
00292145345EXPA1 |
| 2022-01-14 16:42:02 |
600 |
18.260 |
XLON |
00292145377EXPA1 |
| 2022-01-14 16:42:11 |
300 |
18.258 |
XLON |
00292145510EXPA1 |
| 2022-01-14 16:42:12 |
199 |
18.258 |
XLON |
00292145511EXPA1 |
| 2022-01-14 16:42:12 |
139 |
18.258 |
XLON |
00292145512EXPA1 |
| 2022-01-14 16:42:12 |
438 |
18.258 |
XLON |
00292145513EXPA1 |
| 2022-01-14 16:42:12 |
342 |
18.258 |
XLON |
00292145514EXPA1 |
| 2022-01-14 16:42:12 |
248 |
18.258 |
XLON |
00292145515EXPA1 |
| 2022-01-14 16:42:12 |
81 |
18.258 |
XLON |
00292145516EXPA1 |
| 2022-01-14 16:42:12 |
167 |
18.258 |
XLON |
00292145517EXPA1 |
| 2022-01-14 16:42:12 |
277 |
18.258 |
XLON |
00292145518EXPA1 |
| 2022-01-14 16:42:12 |
118 |
18.258 |
XLON |
00292145519EXPA1 |
| 2022-01-14 16:42:12 |
125 |
18.258 |
XLON |
00292145520EXPA1 |
| 2022-01-14 16:42:26 |
42 |
18.260 |
BATE |
00292145735EXPA1 |
| 2022-01-14 16:42:35 |
300 |
18.262 |
CHIX |
00292145842EXPA1 |
| 2022-01-14 16:42:35 |
200 |
18.262 |
CHIX |
00292145844EXPA1 |
| 2022-01-14 16:42:38 |
300 |
18.262 |
XLON |
00292145865EXPA1 |
| 2022-01-14 16:42:41 |
296 |
18.262 |
XLON |
00292145923EXPA1 |
| 2022-01-14 16:42:41 |
4 |
18.262 |
XLON |
00292145924EXPA1 |
| 2022-01-14 16:42:41 |
300 |
18.262 |
XLON |
00292145925EXPA1 |
| 2022-01-14 16:42:44 |
300 |
18.262 |
XLON |
00292145937EXPA1 |
| 2022-01-14 16:42:49 |
500 |
18.262 |
XLON |
00292145970EXPA1 |
| 2022-01-14 16:42:55 |
298 |
18.256 |
XLON |
00292146011EXPA1 |
| 2022-01-14 16:43:03 |
344 |
18.260 |
XLON |
00292146103EXPA1 |
| 2022-01-14 16:43:03 |
261 |
18.260 |
XLON |
00292146104EXPA1 |
| 2022-01-14 16:43:03 |
203 |
18.260 |
XLON |
00292146105EXPA1 |
| 2022-01-14 16:43:04 |
200 |
18.258 |
BATE |
00292146127EXPA1 |
| 2022-01-14 16:43:05 |
115 |
18.258 |
BATE |
00292146177EXPA1 |
| 2022-01-14 16:43:05 |
70 |
18.258 |
BATE |
00292146189EXPA1 |
| 2022-01-14 16:43:05 |
207 |
18.258 |
BATE |
00292146190EXPA1 |
| 2022-01-14 16:43:05 |
20 |
18.258 |
BATE |
00292146193EXPA1 |
| 2022-01-14 16:43:05 |
1 |
18.258 |
BATE |
00292146194EXPA1 |
| 2022-01-14 16:43:06 |
600 |
18.260 |
XLON |
00292146202EXPA1 |
| 2022-01-14 16:43:06 |
201 |
18.260 |
XLON |
00292146203EXPA1 |
| 2022-01-14 16:43:14 |
88 |
18.262 |
CHIX |
00292146300EXPA1 |
| 2022-01-14 16:43:14 |
300 |
18.262 |
CHIX |
00292146301EXPA1 |
| 2022-01-14 16:43:19 |
239 |
18.262 |
XLON |
00292146433EXPA1 |
| 2022-01-14 16:43:19 |
88 |
18.264 |
XLON |
00292146434EXPA1 |
| 2022-01-14 16:43:19 |
212 |
18.264 |
XLON |
00292146435EXPA1 |
| 2022-01-14 16:43:19 |
575 |
18.264 |
XLON |
00292146436EXPA1 |
| 2022-01-14 16:43:36 |
300 |
18.266 |
XLON |
00292146627EXPA1 |
| 2022-01-14 16:43:36 |
550 |
18.266 |
XLON |
00292146628EXPA1 |
| 2022-01-14 16:43:36 |
170 |
18.266 |
XLON |
00292146629EXPA1 |
| 2022-01-14 16:43:36 |
1,314 |
18.266 |
XLON |
00292146630EXPA1 |
| 2022-01-14 16:43:39 |
274 |
18.260 |
CHIX |
00292146712EXPA1 |
| 2022-01-14 16:43:39 |
619 |
18.260 |
CHIX |
00292146714EXPA1 |
| 2022-01-14 16:43:39 |
475 |
18.260 |
XLON |
00292146713EXPA1 |
| 2022-01-14 16:43:46 |
137 |
18.258 |
CHIX |
00292146763EXPA1 |
| 2022-01-14 16:44:09 |
300 |
18.262 |
XLON |
00292147107EXPA1 |
| 2022-01-14 16:44:15 |
300 |
18.264 |
XLON |
00292147159EXPA1 |
| 2022-01-14 16:44:17 |
40 |
18.264 |
XLON |
00292147203EXPA1 |
| 2022-01-14 16:44:17 |
35 |
18.264 |
XLON |
00292147204EXPA1 |
| 2022-01-14 16:44:18 |
152 |
18.266 |
XLON |
00292147213EXPA1 |
| 2022-01-14 16:44:18 |
9 |
18.266 |
XLON |
00292147214EXPA1 |
| 2022-01-14 16:44:18 |
173 |
18.266 |
XLON |
00292147215EXPA1 |
| 2022-01-14 16:44:18 |
291 |
18.266 |
XLON |
00292147216EXPA1 |
| 2022-01-14 16:44:18 |
1,538 |
18.266 |
XLON |
00292147217EXPA1 |
| 2022-01-14 16:44:18 |
308 |
18.266 |
XLON |
00292147218EXPA1 |
| 2022-01-14 16:44:24 |
300 |
18.262 |
BATE |
00292147319EXPA1 |
| 2022-01-14 16:44:32 |
854 |
18.262 |
XLON |
00292147372EXPA1 |
| 2022-01-14 16:44:33 |
626 |
18.260 |
BATE |
00292147389EXPA1 |
| 2022-01-14 16:44:34 |
163 |
18.258 |
BATE |
00292147403EXPA1 |
| 2022-01-14 16:44:34 |
83 |
18.258 |
XLON |
00292147408EXPA1 |
| 2022-01-14 16:44:35 |
43 |
18.256 |
BATE |
00292147448EXPA1 |
| 2022-01-14 16:44:35 |
143 |
18.256 |
XLON |
00292147436EXPA1 |
| 2022-01-14 16:44:35 |
292 |
18.256 |
XLON |
00292147437EXPA1 |
| 2022-01-14 16:45:01 |
300 |
18.258 |
XLON |
00292147745EXPA1 |
| 2022-01-14 16:45:04 |
300 |
18.258 |
XLON |
00292147789EXPA1 |
| 2022-01-14 16:45:07 |
600 |
18.258 |
XLON |
00292147819EXPA1 |
| 2022-01-14 16:45:07 |
300 |
18.258 |
XLON |
00292147820EXPA1 |
| 2022-01-14 16:45:07 |
300 |
18.258 |
XLON |
00292147821EXPA1 |
| 2022-01-14 16:45:07 |
150 |
18.258 |
XLON |
00292147822EXPA1 |
| 2022-01-14 16:45:07 |
218 |
18.258 |
XLON |
00292147823EXPA1 |
| 2022-01-14 16:45:07 |
238 |
18.258 |
XLON |
00292147824EXPA1 |
| 2022-01-14 16:45:07 |
153 |
18.258 |
XLON |
00292147825EXPA1 |
| 2022-01-14 16:45:16 |
228 |
18.254 |
BATE |
00292147919EXPA1 |
| 2022-01-14 16:45:16 |
198 |
18.254 |
XLON |
00292147921EXPA1 |
| 2022-01-14 16:45:17 |
153 |
18.252 |
XLON |
00292147953EXPA1 |
| 2022-01-14 16:45:17 |
165 |
18.252 |
XLON |
00292147954EXPA1 |
| 2022-01-14 16:45:17 |
128 |
18.252 |
XLON |
00292147955EXPA1 |
| 2022-01-14 16:45:19 |
724 |
18.250 |
CHIX |
00292147978EXPA1 |
| 2022-01-14 16:45:19 |
451 |
18.250 |
XLON |
00292147980EXPA1 |
| 2022-01-14 16:45:54 |
300 |
18.262 |
XLON |
00292148451EXPA1 |
| 2022-01-14 16:46:03 |
658 |
18.264 |
XLON |
00292148506EXPA1 |
| 2022-01-14 16:46:05 |
638 |
18.260 |
XLON |
00292148530EXPA1 |
| 2022-01-14 16:46:05 |
55 |
18.260 |
XLON |
00292148531EXPA1 |
| 2022-01-14 16:46:06 |
233 |
18.260 |
XLON |
00292148539EXPA1 |
| 2022-01-14 16:46:06 |
300 |
18.260 |
XLON |
00292148540EXPA1 |
| 2022-01-14 16:46:11 |
498 |
18.258 |
BATE |
00292148575EXPA1 |
| 2022-01-14 16:46:11 |
226 |
18.258 |
XLON |
00292148577EXPA1 |
| 2022-01-14 16:46:11 |
520 |
18.258 |
XLON |
00292148580EXPA1 |
| 2022-01-14 16:46:18 |
300 |
18.260 |
XLON |
00292148671EXPA1 |
| 2022-01-14 16:46:18 |
127 |
18.260 |
XLON |
00292148672EXPA1 |
| 2022-01-14 16:46:18 |
34 |
18.256 |
XLON |
00292148675EXPA1 |
| 2022-01-14 16:46:18 |
282 |
18.256 |
XLON |
00292148676EXPA1 |
| 2022-01-14 16:46:19 |
878 |
18.254 |
CHIX |
00292148686EXPA1 |
| 2022-01-14 16:46:19 |
830 |
18.254 |
XLON |
00292148680EXPA1 |
| 2022-01-14 16:46:19 |
92 |
18.254 |
XLON |
00292148685EXPA1 |
| 2022-01-14 16:46:40 |
63 |
18.250 |
CHIX |
00292148895EXPA1 |
| 2022-01-14 16:46:40 |
1,671 |
18.252 |
XLON |
00292148893EXPA1 |
| 2022-01-14 16:46:40 |
413 |
18.252 |
XLON |
00292148894EXPA1 |
| 2022-01-14 16:46:49 |
432 |
18.248 |
BATE |
00292148975EXPA1 |
| 2022-01-14 16:46:49 |
316 |
18.248 |
CHIX |
00292148979EXPA1 |
| 2022-01-14 16:46:49 |
295 |
18.248 |
XLON |
00292148976EXPA1 |
|
|
|
|
|
| 2022-01-14 16:46:49 |
28 |
18.248 |
XLON |
00292148978EXPA1 |
| 2022-01-14 16:46:49 |
164 |
18.248 |
XLON |
00292148980EXPA1 |
| 2022-01-14 16:47:19 |
200 |
18.248 |
XLON |
00292149295EXPA1 |
| 2022-01-14 16:47:19 |
2,101 |
18.248 |
XLON |
00292149296EXPA1 |
| 2022-01-14 16:47:40 |
242 |
18.238 |
XLON |
00292149503EXPA1 |
| 2022-01-14 16:47:40 |
58 |
18.238 |
XLON |
00292149504EXPA1 |
| 2022-01-14 16:47:42 |
238 |
18.236 |
BATE |
00292149530EXPA1 |
| 2022-01-14 16:47:42 |
325 |
18.236 |
CHIX |
00292149529EXPA1 |
| 2022-01-14 16:47:42 |
99 |
18.236 |
XLON |
00292149531EXPA1 |
| 2022-01-14 16:47:42 |
57 |
18.236 |
XLON |
00292149532EXPA1 |
| 2022-01-14 16:47:42 |
367 |
18.236 |
XLON |
00292149533EXPA1 |
| 2022-01-14 16:47:42 |
268 |
18.236 |
XLON |
00292149534EXPA1 |
| 2022-01-14 16:48:06 |
240 |
18.240 |
XLON |
00292149931EXPA1 |
| 2022-01-14 16:48:06 |
550 |
18.240 |
XLON |
00292149932EXPA1 |
| 2022-01-14 16:48:06 |
500 |
18.240 |
XLON |
00292149936EXPA1 |
| 2022-01-14 16:48:06 |
300 |
18.240 |
XLON |
00292149938EXPA1 |
| 2022-01-14 16:48:06 |
300 |
18.240 |
XLON |
00292149939EXPA1 |
| 2022-01-14 16:48:09 |
16 |
18.236 |
XLON |
00292149962EXPA1 |
| 2022-01-14 16:48:09 |
702 |
18.236 |
XLON |
00292149963EXPA1 |
| 2022-01-14 16:48:24 |
300 |
18.240 |
XLON |
00292150119EXPA1 |
| 2022-01-14 16:48:24 |
160 |
18.240 |
XLON |
00292150120EXPA1 |
| 2022-01-14 16:48:30 |
300 |
18.244 |
XLON |
00292150172EXPA1 |
| 2022-01-14 16:48:30 |
300 |
18.244 |
XLON |
00292150173EXPA1 |
| 2022-01-14 16:48:35 |
300 |
18.244 |
XLON |
00292150232EXPA1 |
| 2022-01-14 16:48:44 |
600 |
18.252 |
XLON |
00292150392EXPA1 |
| 2022-01-14 16:48:45 |
711 |
18.248 |
CHIX |
00292150401EXPA1 |
| 2022-01-14 16:48:45 |
30 |
18.248 |
XLON |
00292150402EXPA1 |
| 2022-01-14 16:48:45 |
131 |
18.248 |
XLON |
00292150403EXPA1 |
| 2022-01-14 16:48:45 |
534 |
18.248 |
XLON |
00292150404EXPA1 |
| 2022-01-14 16:48:58 |
142 |
18.244 |
XLON |
00292150531EXPA1 |
| 2022-01-14 16:48:58 |
170 |
18.244 |
XLON |
00292150532EXPA1 |
| 2022-01-14 16:48:58 |
1,743 |
18.244 |
XLON |
00292150534EXPA1 |
| 2022-01-14 16:48:58 |
119 |
18.244 |
XLON |
00292150535EXPA1 |
| 2022-01-14 16:49:04 |
216 |
18.238 |
CHIX |
00292150651EXPA1 |
| 2022-01-14 16:49:04 |
48 |
18.238 |
XLON |
00292150649EXPA1 |
| 2022-01-14 16:49:10 |
450 |
18.232 |
XLON |
00292150733EXPA1 |
| 2022-01-14 16:49:30 |
329 |
18.230 |
CHIX |
00292150911EXPA1 |
| 2022-01-14 16:49:30 |
158 |
18.230 |
XLON |
00292150905EXPA1 |
| 2022-01-14 16:49:30 |
471 |
18.230 |
XLON |
00292150908EXPA1 |
| 2022-01-14 16:49:30 |
259 |
18.230 |
XLON |
00292150909EXPA1 |
| 2022-01-14 16:49:30 |
300 |
18.230 |
XLON |
00292150915EXPA1 |
| 2022-01-14 16:49:30 |
300 |
18.230 |
XLON |
00292150918EXPA1 |
| 2022-01-14 16:49:30 |
57 |
18.230 |
XLON |
00292150924EXPA1 |
| 2022-01-14 16:49:43 |
300 |
18.236 |
BATE |
00292151008EXPA1 |
| 2022-01-14 16:49:52 |
155 |
18.236 |
XLON |
00292151069EXPA1 |
| 2022-01-14 16:49:52 |
153 |
18.236 |
XLON |
00292151071EXPA1 |
| 2022-01-14 16:49:52 |
145 |
18.236 |
XLON |
00292151072EXPA1 |
| 2022-01-14 16:49:52 |
125 |
18.236 |
XLON |
00292151076EXPA1 |
| 2022-01-14 16:49:52 |
1,299 |
18.236 |
XLON |
00292151077EXPA1 |
| 2022-01-14 16:49:52 |
209 |
18.236 |
XLON |
00292151079EXPA1 |
| 2022-01-14 16:49:55 |
252 |
18.236 |
CHIX |
00292151138EXPA1 |
| 2022-01-14 16:49:55 |
54 |
18.236 |
CHIX |
00292151139EXPA1 |
| 2022-01-14 16:50:14 |
300 |
18.230 |
XLON |
00292151479EXPA1 |
| 2022-01-14 16:50:17 |
600 |
18.232 |
XLON |
00292151509EXPA1 |
| 2022-01-14 16:50:17 |
300 |
18.232 |
XLON |
00292151510EXPA1 |
| 2022-01-14 16:50:22 |
143 |
18.228 |
BATE |
00292151549EXPA1 |
| 2022-01-14 16:50:22 |
16 |
18.228 |
BATE |
00292151555EXPA1 |
| 2022-01-14 16:50:22 |
93 |
18.228 |
BATE |
00292151563EXPA1 |
| 2022-01-14 16:50:22 |
504 |
18.228 |
BATE |
00292151564EXPA1 |
| 2022-01-14 16:50:22 |
31 |
18.228 |
CHIX |
00292151561EXPA1 |
| 2022-01-14 16:50:22 |
95 |
18.228 |
CHIX |
00292151565EXPA1 |
| 2022-01-14 16:50:22 |
160 |
18.228 |
CHIX |
00292151566EXPA1 |
| 2022-01-14 16:50:22 |
390 |
18.228 |
XLON |
00292151553EXPA1 |
| 2022-01-14 16:50:22 |
271 |
18.228 |
XLON |
00292151560EXPA1 |
| 2022-01-14 16:50:49 |
32 |
18.230 |
XLON |
00292151867EXPA1 |
| 2022-01-14 16:50:55 |
99 |
18.228 |
CHIX |
00292151912EXPA1 |
| 2022-01-14 16:50:55 |
150 |
18.228 |
XLON |
00292151913EXPA1 |
| 2022-01-14 16:50:55 |
575 |
18.228 |
XLON |
00292151914EXPA1 |
| 2022-01-14 16:50:56 |
300 |
18.228 |
XLON |
00292151915EXPA1 |
| 2022-01-14 16:50:56 |
78 |
18.228 |
XLON |
00292151927EXPA1 |
| 2022-01-14 16:50:56 |
184 |
18.228 |
XLON |
00292151928EXPA1 |
| 2022-01-14 16:50:58 |
223 |
18.226 |
CHIX |
00292151967EXPA1 |
| 2022-01-14 16:50:58 |
500 |
18.226 |
XLON |
00292151964EXPA1 |
| 2022-01-14 16:50:58 |
157 |
18.226 |
XLON |
00292151969EXPA1 |
| 2022-01-14 16:50:58 |
251 |
18.226 |
XLON |
00292151970EXPA1 |
| 2022-01-14 16:50:59 |
2 |
18.224 |
CHIX |
00292151988EXPA1 |
| 2022-01-14 16:50:59 |
248 |
18.224 |
XLON |
00292151989EXPA1 |
| 2022-01-14 16:50:59 |
300 |
18.224 |
XLON |
00292151991EXPA1 |
| 2022-01-14 16:50:59 |
375 |
18.224 |
XLON |
00292151992EXPA1 |
| 2022-01-14 16:51:04 |
300 |
18.218 |
BATE |
00292152115EXPA1 |
| 2022-01-14 16:51:04 |
500 |
18.218 |
XLON |
00292152111EXPA1 |
| 2022-01-14 16:51:05 |
73 |
18.218 |
BATE |
00292152120EXPA1 |
| 2022-01-14 16:51:05 |
96 |
18.218 |
BATE |
00292152121EXPA1 |
| 2022-01-14 16:51:05 |
189 |
18.218 |
BATE |
00292152122EXPA1 |
| 2022-01-14 16:51:19 |
600 |
18.214 |
XLON |
00292152287EXPA1 |
| 2022-01-14 16:51:19 |
200 |
18.214 |
XLON |
00292152289EXPA1 |
| 2022-01-14 16:51:19 |
300 |
18.214 |
XLON |
00292152290EXPA1 |
| 2022-01-14 16:51:19 |
689 |
18.214 |
XLON |
00292152291EXPA1 |
| 2022-01-14 16:51:34 |
345 |
18.210 |
CHIX |
00292152419EXPA1 |
| 2022-01-14 16:51:34 |
217 |
18.210 |
XLON |
00292152418EXPA1 |
| 2022-01-14 16:51:38 |
600 |
18.206 |
XLON |
00292152455EXPA1 |
| 2022-01-14 16:51:38 |
300 |
18.206 |
XLON |
00292152456EXPA1 |
| 2022-01-14 16:51:38 |
600 |
18.206 |
XLON |
00292152457EXPA1 |
| 2022-01-14 16:51:38 |
28 |
18.206 |
XLON |
00292152458EXPA1 |
| 2022-01-14 16:52:03 |
248 |
18.204 |
XLON |
00292152724EXPA1 |
| 2022-01-14 16:52:09 |
300 |
18.204 |
XLON |
00292152838EXPA1 |
| 2022-01-14 16:52:11 |
100 |
18.202 |
BATE |
00292152907EXPA1 |
| 2022-01-14 16:52:12 |
600 |
18.204 |
XLON |
00292152914EXPA1 |
| 2022-01-14 16:52:15 |
600 |
18.204 |
XLON |
00292152930EXPA1 |
| 2022-01-14 16:52:15 |
300 |
18.204 |
XLON |
00292152931EXPA1 |
| 2022-01-14 16:52:25 |
300 |
18.206 |
XLON |
00292153029EXPA1 |
| 2022-01-14 16:52:46 |
300 |
18.216 |
XLON |
00292153268EXPA1 |
| 2022-01-14 16:52:46 |
56 |
18.216 |
XLON |
00292153269EXPA1 |
| 2022-01-14 16:52:46 |
244 |
18.216 |
XLON |
00292153270EXPA1 |
| 2022-01-14 16:52:49 |
300 |
18.216 |
XLON |
00292153300EXPA1 |
| 2022-01-14 16:52:52 |
300 |
18.216 |
XLON |
00292153317EXPA1 |
| 2022-01-14 16:52:52 |
226 |
18.216 |
XLON |
00292153318EXPA1 |
| 2022-01-14 16:52:55 |
300 |
18.216 |
XLON |
00292153349EXPA1 |
| 2022-01-14 16:52:58 |
24 |
18.216 |
XLON |
00292153390EXPA1 |
| 2022-01-14 16:52:58 |
276 |
18.216 |
XLON |
00292153391EXPA1 |
| 2022-01-14 16:53:04 |
300 |
18.216 |
XLON |
00292153451EXPA1 |
| 2022-01-14 16:53:07 |
300 |
18.216 |
XLON |
00292153514EXPA1 |
| 2022-01-14 16:53:16 |
300 |
18.220 |
CHIX |
00292153600EXPA1 |
| 2022-01-14 16:53:16 |
600 |
18.220 |
XLON |
00292153602EXPA1 |
| 2022-01-14 16:53:16 |
500 |
18.220 |
XLON |
00292153603EXPA1 |
| 2022-01-14 16:53:20 |
431 |
18.224 |
XLON |
00292153648EXPA1 |
| 2022-01-14 16:53:20 |
88 |
18.224 |
XLON |
00292153650EXPA1 |
| 2022-01-14 16:53:21 |
192 |
18.224 |
XLON |
00292153661EXPA1 |
| 2022-01-14 16:53:21 |
87 |
18.224 |
XLON |
00292153662EXPA1 |
| 2022-01-14 16:53:23 |
1,974 |
18.224 |
XLON |
00292153671EXPA1 |
| 2022-01-14 16:53:25 |
100 |
18.220 |
BATE |
00292153681EXPA1 |
| 2022-01-14 16:53:27 |
146 |
18.220 |
BATE |
00292153696EXPA1 |
| 2022-01-14 16:53:27 |
91 |
18.220 |
BATE |
00292153697EXPA1 |
| 2022-01-14 16:53:27 |
63 |
18.220 |
BATE |
00292153698EXPA1 |
| 2022-01-14 16:53:27 |
300 |
18.220 |
BATE |
00292153699EXPA1 |
| 2022-01-14 16:53:27 |
185 |
18.220 |
BATE |
00292153706EXPA1 |
| 2022-01-14 16:53:27 |
131 |
18.220 |
BATE |
00292153710EXPA1 |
| 2022-01-14 16:53:27 |
52 |
18.220 |
BATE |
00292153712EXPA1 |
| 2022-01-14 16:53:27 |
36 |
18.220 |
XLON |
00292153707EXPA1 |
| 2022-01-14 16:53:40 |
72 |
18.220 |
XLON |
00292153832EXPA1 |
| 2022-01-14 16:53:40 |
300 |
18.220 |
XLON |
00292153833EXPA1 |
| 2022-01-14 16:53:45 |
300 |
18.218 |
XLON |
00292153865EXPA1 |
| 2022-01-14 16:53:45 |
300 |
18.218 |
XLON |
00292153866EXPA1 |
| 2022-01-14 16:53:48 |
35 |
18.218 |
CHIX |
00292153879EXPA1 |
| 2022-01-14 16:53:48 |
33 |
18.218 |
CHIX |
00292153880EXPA1 |
| 2022-01-14 16:53:49 |
300 |
18.218 |
CHIX |
00292153891EXPA1 |
| 2022-01-14 16:53:59 |
300 |
18.220 |
XLON |
00292154040EXPA1 |
| 2022-01-14 16:54:02 |
79 |
18.220 |
XLON |
00292154068EXPA1 |
| 2022-01-14 16:54:02 |
300 |
18.220 |
XLON |
00292154069EXPA1 |
| 2022-01-14 16:54:02 |
221 |
18.220 |
XLON |
00292154070EXPA1 |
| 2022-01-14 16:54:05 |
300 |
18.220 |
XLON |
00292154115EXPA1 |
| 2022-01-14 16:54:05 |
188 |
18.220 |
XLON |
00292154116EXPA1 |
| 2022-01-14 16:54:08 |
279 |
18.218 |
BATE |
00292154136EXPA1 |
| 2022-01-14 16:54:08 |
31 |
18.220 |
XLON |
00292154137EXPA1 |
| 2022-01-14 16:54:08 |
269 |
18.220 |
XLON |
00292154138EXPA1 |
| 2022-01-14 16:54:12 |
300 |
18.220 |
XLON |
00292154182EXPA1 |
| 2022-01-14 16:54:17 |
294 |
18.218 |
CHIX |
00292154211EXPA1 |
| 2022-01-14 16:54:18 |
173 |
18.218 |
XLON |
00292154220EXPA1 |
| 2022-01-14 16:54:18 |
300 |
18.218 |
XLON |
00292154221EXPA1 |
| 2022-01-14 16:54:21 |
791 |
18.216 |
CHIX |
00292154250EXPA1 |
| 2022-01-14 16:54:21 |
867 |
18.216 |
XLON |
00292154252EXPA1 |
| 2022-01-14 16:54:41 |
300 |
18.222 |
XLON |
00292154427EXPA1 |
| 2022-01-14 16:54:44 |
300 |
18.222 |
XLON |
00292154465EXPA1 |
| 2022-01-14 16:54:53 |
7 |
18.222 |
XLON |
00292154550EXPA1 |
| 2022-01-14 16:54:53 |
197 |
18.222 |
XLON |
00292154551EXPA1 |
| 2022-01-14 16:54:53 |
2,595 |
18.222 |
XLON |
00292154552EXPA1 |
| 2022-01-14 16:54:54 |
132 |
18.220 |
XLON |
00292154555EXPA1 |
| 2022-01-14 16:54:54 |
213 |
18.220 |
XLON |
00292154557EXPA1 |
| 2022-01-14 16:54:54 |
2 |
18.220 |
XLON |
00292154558EXPA1 |
| 2022-01-14 16:55:06 |
500 |
18.210 |
XLON |
00292154800EXPA1 |
| 2022-01-14 16:55:27 |
600 |
18.212 |
XLON |
00292155039EXPA1 |
| 2022-01-14 16:55:27 |
500 |
18.212 |
XLON |
00292155042EXPA1 |
| 2022-01-14 16:55:27 |
110 |
18.212 |
XLON |
00292155043EXPA1 |
| 2022-01-14 16:55:27 |
190 |
18.212 |
XLON |
00292155045EXPA1 |
| 2022-01-14 16:55:27 |
300 |
18.212 |
XLON |
00292155046EXPA1 |
| 2022-01-14 16:55:43 |
221 |
18.220 |
XLON |
00292155215EXPA1 |
| 2022-01-14 16:55:43 |
87 |
18.220 |
XLON |
00292155216EXPA1 |
| 2022-01-14 16:55:44 |
42 |
18.220 |
XLON |
00292155217EXPA1 |
| 2022-01-14 16:55:44 |
662 |
18.220 |
XLON |
00292155218EXPA1 |
| 2022-01-14 16:55:52 |
762 |
18.218 |
CHIX |
00292155331EXPA1 |
| 2022-01-14 16:55:52 |
41 |
18.218 |
CHIX |
00292155333EXPA1 |
| 2022-01-14 16:55:52 |
600 |
18.222 |
XLON |
00292155323EXPA1 |
| 2022-01-14 16:55:52 |
300 |
18.222 |
XLON |
00292155324EXPA1 |
| 2022-01-14 16:55:52 |
678 |
18.220 |
XLON |
00292155330EXPA1 |
| 2022-01-14 16:55:52 |
194 |
18.218 |
XLON |
00292155332EXPA1 |
| 2022-01-14 16:56:03 |
381 |
18.214 |
CHIX |
00292155410EXPA1 |
| 2022-01-14 16:56:03 |
136 |
18.214 |
XLON |
00292155409EXPA1 |
| 2022-01-14 16:56:03 |
116 |
18.214 |
XLON |
00292155411EXPA1 |
| 2022-01-14 16:56:03 |
100 |
18.214 |
XLON |
00292155412EXPA1 |
| 2022-01-14 16:56:19 |
214 |
18.214 |
CHIX |
00292155572EXPA1 |
| 2022-01-14 16:56:19 |
84 |
18.214 |
CHIX |
00292155573EXPA1 |
| 2022-01-14 16:56:20 |
600 |
18.214 |
XLON |
00292155595EXPA1 |
| 2022-01-14 16:56:20 |
500 |
18.214 |
XLON |
00292155596EXPA1 |
| 2022-01-14 16:56:20 |
94 |
18.214 |
XLON |
00292155597EXPA1 |
| 2022-01-14 16:56:20 |
300 |
18.214 |
XLON |
00292155598EXPA1 |
| 2022-01-14 16:56:20 |
206 |
18.214 |
XLON |
00292155600EXPA1 |
| 2022-01-14 16:56:34 |
500 |
18.208 |
XLON |
00292155727EXPA1 |
| 2022-01-14 16:56:44 |
213 |
18.216 |
XLON |
00292155844EXPA1 |
| 2022-01-14 16:56:44 |
87 |
18.216 |
XLON |
00292155845EXPA1 |
| 2022-01-14 16:56:47 |
300 |
18.216 |
XLON |
00292155897EXPA1 |
| 2022-01-14 16:56:47 |
300 |
18.216 |
XLON |
00292155898EXPA1 |
| 2022-01-14 16:56:52 |
570 |
18.216 |
XLON |
00292155932EXPA1 |
| 2022-01-14 16:56:52 |
600 |
18.216 |
XLON |
00292155934EXPA1 |
| 2022-01-14 16:56:54 |
300 |
18.212 |
CHIX |
00292155957EXPA1 |
| 2022-01-14 16:57:03 |
261 |
18.216 |
XLON |
00292156034EXPA1 |
| 2022-01-14 16:57:09 |
224 |
18.216 |
XLON |
00292156127EXPA1 |
| 2022-01-14 16:57:12 |
300 |
18.216 |
XLON |
00292156170EXPA1 |
| 2022-01-14 16:57:18 |
100 |
18.216 |
XLON |
00292156246EXPA1 |
| 2022-01-14 16:57:21 |
300 |
18.216 |
XLON |
00292156292EXPA1 |
| 2022-01-14 16:57:24 |
300 |
18.216 |
XLON |
00292156330EXPA1 |
| 2022-01-14 16:57:27 |
600 |
18.216 |
XLON |
00292156344EXPA1 |
| 2022-01-14 16:57:31 |
600 |
18.216 |
XLON |
00292156362EXPA1 |
| 2022-01-14 16:57:34 |
42 |
18.214 |
CHIX |
00292156396EXPA1 |
| 2022-01-14 16:57:34 |
53 |
18.214 |
XLON |
00292156394EXPA1 |
| 2022-01-14 16:57:34 |
739 |
18.214 |
XLON |
00292156397EXPA1 |
| 2022-01-14 16:57:42 |
442 |
18.214 |
XLON |
00292156544EXPA1 |
| 2022-01-14 16:57:44 |
206 |
18.210 |
XLON |
00292156568EXPA1 |
| 2022-01-14 16:57:53 |
500 |
18.210 |
XLON |
00292156714EXPA1 |
| 2022-01-14 16:57:53 |
140 |
18.210 |
XLON |
00292156715EXPA1 |
| 2022-01-14 16:57:53 |
360 |
18.210 |
XLON |
00292156716EXPA1 |
| 2022-01-14 16:58:43 |
600 |
18.216 |
XLON |
00292157329EXPA1 |
| 2022-01-14 16:58:50 |
909 |
18.220 |
XLON |
00292157458EXPA1 |
| 2022-01-14 16:58:53 |
5 |
18.220 |
CHIX |
00292157485EXPA1 |
| 2022-01-14 16:58:56 |
375 |
18.220 |
CHIX |
00292157522EXPA1 |
| 2022-01-14 16:59:04 |
600 |
18.220 |
XLON |
00292157634EXPA1 |
| 2022-01-14 16:59:13 |
600 |
18.222 |
XLON |
00292157843EXPA1 |
| 2022-01-14 16:59:16 |
203 |
18.222 |
XLON |
00292157909EXPA1 |
| 2022-01-14 16:59:16 |
176 |
18.222 |
XLON |
00292157910EXPA1 |
| 2022-01-14 16:59:21 |
69 |
18.220 |
CHIX |
00292158028EXPA1 |
| 2022-01-14 16:59:21 |
508 |
18.220 |
CHIX |
00292158029EXPA1 |
| 2022-01-14 16:59:21 |
17 |
18.220 |
CHIX |
00292158030EXPA1 |
| 2022-01-14 16:59:21 |
484 |
18.220 |
CHIX |
00292158031EXPA1 |
| 2022-01-14 16:59:22 |
30 |
18.218 |
XLON |
00292158032EXPA1 |
| 2022-01-14 16:59:22 |
360 |
18.218 |
XLON |
00292158036EXPA1 |
| 2022-01-14 16:59:22 |
30 |
18.218 |
XLON |
00292158038EXPA1 |
| 2022-01-14 16:59:22 |
321 |
18.218 |
XLON |
00292158039EXPA1 |
| 2022-01-14 16:59:22 |
650 |
18.218 |
XLON |
00292158040EXPA1 |
| 2022-01-14 16:59:28 |
24 |
18.216 |
XLON |
00292158129EXPA1 |
| 2022-01-14 16:59:28 |
500 |
18.216 |
XLON |
00292158130EXPA1 |
| 2022-01-14 16:59:28 |
281 |
18.216 |
XLON |
00292158131EXPA1 |
| 2022-01-14 16:59:34 |
198 |
18.224 |
XLON |
00292158208EXPA1 |
| 2022-01-14 16:59:34 |
600 |
18.224 |
XLON |
00292158209EXPA1 |
| 2022-01-14 16:59:46 |
150 |
18.230 |
XLON |
00292158585EXPA1 |
| 2022-01-14 16:59:49 |
600 |
18.230 |
XLON |
00292158693EXPA1 |
| 2022-01-14 16:59:52 |
600 |
18.230 |
XLON |
00292158755EXPA1 |
| 2022-01-14 16:59:52 |
550 |
18.230 |
XLON |
00292158756EXPA1 |
| 2022-01-14 16:59:55 |
550 |
18.230 |
XLON |
00292158811EXPA1 |
| 2022-01-14 17:00:00 |
159 |
18.226 |
XLON |
00292158854EXPA1 |
| 2022-01-14 17:00:00 |
500 |
18.226 |
XLON |
00292158856EXPA1 |
| 2022-01-14 17:00:07 |
77 |
18.226 |
XLON |
00292159192EXPA1 |
| 2022-01-14 17:00:08 |
120 |
18.224 |
XLON |
00292159210EXPA1 |
| 2022-01-14 17:00:11 |
500 |
18.224 |
XLON |
00292159255EXPA1 |
| 2022-01-14 17:00:11 |
260 |
18.224 |
XLON |
00292159256EXPA1 |
| 2022-01-14 17:00:13 |
550 |
18.226 |
XLON |
00292159297EXPA1 |
| 2022-01-14 17:00:28 |
806 |
18.230 |
XLON |
00292159522EXPA1 |
| 2022-01-14 17:00:28 |
150 |
18.228 |
XLON |
00292159523EXPA1 |
| 2022-01-14 17:00:28 |
350 |
18.228 |
XLON |
00292159525EXPA1 |
| 2022-01-14 17:00:28 |
427 |
18.228 |
XLON |
00292159526EXPA1 |
| 2022-01-14 17:00:30 |
523 |
18.228 |
XLON |
00292159551EXPA1 |
| 2022-01-14 17:00:30 |
273 |
18.228 |
XLON |
00292159552EXPA1 |
| 2022-01-14 17:00:30 |
28 |
18.226 |
XLON |
00292159555EXPA1 |
| 2022-01-14 17:00:30 |
86 |
18.226 |
XLON |
00292159556EXPA1 |
| 2022-01-14 17:00:45 |
30 |
18.228 |
XLON |
00292159837EXPA1 |
| 2022-01-14 17:00:45 |
300 |
18.228 |
XLON |
00292159848EXPA1 |
| 2022-01-14 17:00:46 |
600 |
18.228 |
XLON |
00292159856EXPA1 |
| 2022-01-14 17:01:04 |
187 |
18.232 |
XLON |
00292160108EXPA1 |
| 2022-01-14 17:01:10 |
500 |
18.236 |
XLON |
00292160220EXPA1 |
| 2022-01-14 17:01:10 |
253 |
18.236 |
XLON |
00292160222EXPA1 |
| 2022-01-14 17:01:10 |
237 |
18.236 |
XLON |
00292160235EXPA1 |
| 2022-01-14 17:01:16 |
500 |
18.238 |
XLON |
00292160303EXPA1 |
| 2022-01-14 17:01:16 |
300 |
18.238 |
XLON |
00292160304EXPA1 |
| 2022-01-14 17:01:16 |
100 |
18.238 |
XLON |
00292160305EXPA1 |
| 2022-01-14 17:01:16 |
100 |
18.238 |
XLON |
00292160306EXPA1 |
| 2022-01-14 17:01:16 |
100 |
18.238 |
XLON |
00292160307EXPA1 |
| 2022-01-14 17:01:19 |
280 |
18.238 |
XLON |
00292160335EXPA1 |
| 2022-01-14 17:01:19 |
20 |
18.238 |
XLON |
00292160336EXPA1 |
| 2022-01-14 17:01:28 |
102 |
18.242 |
XLON |
00292160410EXPA1 |
| 2022-01-14 17:01:40 |
220 |
18.240 |
XLON |
00292160551EXPA1 |
| 2022-01-14 17:01:40 |
127 |
18.240 |
XLON |
00292160552EXPA1 |
| 2022-01-14 17:01:40 |
622 |
18.240 |
XLON |
00292160553EXPA1 |
| 2022-01-14 17:01:40 |
300 |
18.240 |
XLON |
00292160554EXPA1 |
| 2022-01-14 17:01:40 |
73 |
18.240 |
XLON |
00292160555EXPA1 |
| 2022-01-14 17:01:40 |
600 |
18.240 |
XLON |
00292160556EXPA1 |
| 2022-01-14 17:01:40 |
110 |
18.240 |
XLON |
00292160557EXPA1 |
| 2022-01-14 17:02:04 |
198 |
18.242 |
XLON |
00292160789EXPA1 |
| 2022-01-14 17:02:36 |
462 |
18.244 |
XLON |
00292161186EXPA1 |
| 2022-01-14 17:02:36 |
422 |
18.244 |
XLON |
00292161188EXPA1 |
| 2022-01-14 17:02:37 |
85 |
18.244 |
XLON |
00292161208EXPA1 |
| 2022-01-14 17:02:41 |
719 |
18.242 |
XLON |
00292161235EXPA1 |
| 2022-01-14 17:02:48 |
870 |
18.238 |
XLON |
00292161301EXPA1 |
| 2022-01-14 17:02:48 |
555 |
18.238 |
XLON |
00292161317EXPA1 |
| 2022-01-14 17:02:48 |
192 |
18.238 |
XLON |
00292161318EXPA1 |
| 2022-01-14 17:02:52 |
300 |
18.242 |
XLON |
00292161416EXPA1 |
| 2022-01-14 17:02:55 |
790 |
18.242 |
XLON |
00292161479EXPA1 |
| 2022-01-14 17:02:58 |
300 |
18.242 |
XLON |
00292161533EXPA1 |
| 2022-01-14 17:03:04 |
200 |
18.240 |
XLON |
00292161691EXPA1 |
| 2022-01-14 17:03:04 |
100 |
18.240 |
XLON |
00292161693EXPA1 |
| 2022-01-14 17:03:06 |
169 |
18.236 |
XLON |
00292161729EXPA1 |
| 2022-01-14 17:03:06 |
491 |
18.236 |
XLON |
00292161730EXPA1 |
| 2022-01-14 17:03:08 |
687 |
18.236 |
XLON |
00292161749EXPA1 |
| 2022-01-14 17:03:08 |
746 |
18.234 |
XLON |
00292161763EXPA1 |
| 2022-01-14 17:03:15 |
778 |
18.230 |
XLON |
00292161998EXPA1 |
| 2022-01-14 17:03:16 |
600 |
18.230 |
XLON |
00292162022EXPA1 |
| 2022-01-14 17:03:16 |
600 |
18.230 |
XLON |
00292162023EXPA1 |
| 2022-01-14 17:03:16 |
550 |
18.230 |
XLON |
00292162024EXPA1 |
| 2022-01-14 17:03:16 |
78 |
18.230 |
XLON |
00292162025EXPA1 |
| 2022-01-14 17:03:31 |
600 |
18.232 |
XLON |
00292162254EXPA1 |
| 2022-01-14 17:03:34 |
274 |
18.230 |
XLON |
00292162274EXPA1 |
| 2022-01-14 17:03:37 |
500 |
18.230 |
XLON |
00292162304EXPA1 |
| 2022-01-14 17:03:46 |
804 |
18.226 |
XLON |
00292162370EXPA1 |
| 2022-01-14 17:04:04 |
600 |
18.232 |
XLON |
00292162592EXPA1 |
| 2022-01-14 17:04:04 |
279 |
18.232 |
XLON |
00292162593EXPA1 |
| 2022-01-14 17:04:04 |
21 |
18.232 |
XLON |
00292162594EXPA1 |
| 2022-01-14 17:04:04 |
150 |
18.232 |
XLON |
00292162595EXPA1 |
| 2022-01-14 17:04:04 |
232 |
18.232 |
XLON |
00292162596EXPA1 |
| 2022-01-14 17:04:17 |
681 |
18.234 |
XLON |
00292162779EXPA1 |
| 2022-01-14 17:04:31 |
600 |
18.244 |
XLON |
00292162958EXPA1 |
| 2022-01-14 17:04:31 |
600 |
18.244 |
XLON |
00292162960EXPA1 |
| 2022-01-14 17:04:33 |
500 |
18.242 |
XLON |
00292162988EXPA1 |
| 2022-01-14 17:04:33 |
384 |
18.242 |
XLON |
00292162989EXPA1 |
| 2022-01-14 17:04:37 |
300 |
18.246 |
XLON |
00292163045EXPA1 |
| 2022-01-14 17:04:40 |
600 |
18.244 |
XLON |
00292163064EXPA1 |
| 2022-01-14 17:04:40 |
967 |
18.244 |
XLON |
00292163065EXPA1 |
| 2022-01-14 17:05:01 |
600 |
18.246 |
XLON |
00292163321EXPA1 |
| 2022-01-14 17:05:01 |
300 |
18.246 |
XLON |
00292163322EXPA1 |
| 2022-01-14 17:05:07 |
156 |
18.244 |
XLON |
00292163491EXPA1 |
| 2022-01-14 17:05:07 |
300 |
18.244 |
XLON |
00292163492EXPA1 |
| 2022-01-14 17:05:11 |
300 |
18.244 |
XLON |
00292163530EXPA1 |
| 2022-01-14 17:05:14 |
300 |
18.244 |
XLON |
00292163577EXPA1 |
| 2022-01-14 17:05:14 |
192 |
18.242 |
XLON |
00292163589EXPA1 |
| 2022-01-14 17:05:14 |
643 |
18.242 |
XLON |
00292163590EXPA1 |
| 2022-01-14 17:05:23 |
300 |
18.246 |
XLON |
00292163718EXPA1 |
| 2022-01-14 17:05:38 |
58 |
18.244 |
XLON |
00292163893EXPA1 |
| 2022-01-14 17:05:41 |
300 |
18.242 |
XLON |
00292163926EXPA1 |
| 2022-01-14 17:05:49 |
500 |
18.240 |
XLON |
00292164039EXPA1 |
| 2022-01-14 17:05:49 |
359 |
18.240 |
XLON |
00292164040EXPA1 |
| 2022-01-14 17:05:50 |
300 |
18.240 |
XLON |
00292164041EXPA1 |
| 2022-01-14 17:05:50 |
550 |
18.240 |
XLON |
00292164042EXPA1 |
| 2022-01-14 17:05:56 |
146 |
18.244 |
XLON |
00292164102EXPA1 |
| 2022-01-14 17:05:59 |
600 |
18.244 |
XLON |
00292164118EXPA1 |
| 2022-01-14 17:05:59 |
300 |
18.244 |
XLON |
00292164119EXPA1 |
| 2022-01-14 17:06:02 |
300 |
18.242 |
XLON |
00292164198EXPA1 |
| 2022-01-14 17:06:02 |
300 |
18.242 |
XLON |
00292164199EXPA1 |
| 2022-01-14 17:06:35 |
600 |
18.242 |
XLON |
00292164765EXPA1 |
| 2022-01-14 17:07:08 |
650 |
18.242 |
XLON |
00292165145EXPA1 |
| 2022-01-14 17:07:50 |
600 |
18.260 |
XLON |
00292165971EXPA1 |
| 2022-01-14 17:07:51 |
752 |
18.258 |
XLON |
00292165985EXPA1 |
| 2022-01-14 17:07:56 |
300 |
18.258 |
XLON |
00292166047EXPA1 |
| 2022-01-14 17:07:59 |
877 |
18.256 |
XLON |
00292166090EXPA1 |
| 2022-01-14 17:07:59 |
394 |
18.256 |
XLON |
00292166101EXPA1 |
| 2022-01-14 17:07:59 |
500 |
18.256 |
XLON |
00292166102EXPA1 |
| 2022-01-14 17:07:59 |
611 |
18.256 |
XLON |
00292166103EXPA1 |
| 2022-01-14 17:07:59 |
64 |
18.256 |
XLON |
00292166104EXPA1 |
| 2022-01-14 17:08:20 |
342 |
18.262 |
XLON |
00292166558EXPA1 |
| 2022-01-14 17:08:20 |
295 |
18.262 |
XLON |
00292166559EXPA1 |
| 2022-01-14 17:08:23 |
600 |
18.262 |
XLON |
00292166645EXPA1 |
| 2022-01-14 17:08:23 |
139 |
18.262 |
XLON |
00292166646EXPA1 |
| 2022-01-14 17:08:26 |
600 |
18.260 |
XLON |
00292166678EXPA1 |
| 2022-01-14 17:08:26 |
300 |
18.260 |
XLON |
00292166679EXPA1 |
| 2022-01-14 17:08:29 |
195 |
18.260 |
XLON |
00292166688EXPA1 |
| 2022-01-14 17:08:29 |
300 |
18.260 |
XLON |
00292166689EXPA1 |
| 2022-01-14 17:08:32 |
409 |
18.260 |
XLON |
00292166737EXPA1 |
| 2022-01-14 17:08:32 |
52 |
18.258 |
XLON |
00292166742EXPA1 |
| 2022-01-14 17:08:32 |
700 |
18.258 |
XLON |
00292166743EXPA1 |
| 2022-01-14 17:08:35 |
600 |
18.258 |
XLON |
00292166768EXPA1 |
| 2022-01-14 17:08:35 |
139 |
18.258 |
XLON |
00292166770EXPA1 |
| 2022-01-14 17:08:35 |
600 |
18.258 |
XLON |
00292166771EXPA1 |
| 2022-01-14 17:08:41 |
300 |
18.256 |
XLON |
00292166857EXPA1 |
| 2022-01-14 17:08:41 |
81 |
18.256 |
XLON |
00292166858EXPA1 |
| 2022-01-14 17:08:50 |
600 |
18.256 |
XLON |
00292166915EXPA1 |
| 2022-01-14 17:08:50 |
600 |
18.256 |
XLON |
00292166916EXPA1 |
| 2022-01-14 17:08:53 |
836 |
18.254 |
XLON |
00292166930EXPA1 |
| 2022-01-14 17:09:13 |
780 |
18.254 |
XLON |
00292167155EXPA1 |
| 2022-01-14 17:09:14 |
300 |
18.254 |
XLON |
00292167173EXPA1 |
| 2022-01-14 17:09:14 |
300 |
18.254 |
XLON |
00292167174EXPA1 |
| 2022-01-14 17:09:17 |
69 |
18.254 |
XLON |
00292167208EXPA1 |
| 2022-01-14 17:09:23 |
300 |
18.254 |
XLON |
00292167283EXPA1 |
| 2022-01-14 17:09:35 |
201 |
18.254 |
XLON |
00292167461EXPA1 |
| 2022-01-14 17:09:35 |
300 |
18.254 |
XLON |
00292167462EXPA1 |
| 2022-01-14 17:09:38 |
300 |
18.254 |
XLON |
00292167508EXPA1 |
| 2022-01-14 17:09:47 |
400 |
18.254 |
XLON |
00292167624EXPA1 |
| 2022-01-14 17:09:50 |
600 |
18.254 |
XLON |
00292167654EXPA1 |
| 2022-01-14 17:09:50 |
300 |
18.254 |
XLON |
00292167655EXPA1 |
| 2022-01-14 17:09:50 |
300 |
18.254 |
XLON |
00292167656EXPA1 |
| 2022-01-14 17:09:50 |
553 |
18.254 |
XLON |
00292167658EXPA1 |
| 2022-01-14 17:09:53 |
300 |
18.254 |
XLON |
00292167695EXPA1 |
| 2022-01-14 17:09:56 |
712 |
18.252 |
XLON |
00292167759EXPA1 |
| 2022-01-14 17:09:56 |
300 |
18.252 |
XLON |
00292167760EXPA1 |
| 2022-01-14 17:09:59 |
300 |
18.252 |
XLON |
00292167811EXPA1 |
| 2022-01-14 17:10:00 |
663 |
18.250 |
XLON |
00292167820EXPA1 |
| 2022-01-14 17:10:02 |
300 |
18.250 |
XLON |
00292167865EXPA1 |
| 2022-01-14 17:10:08 |
127 |
18.252 |
XLON |
00292167991EXPA1 |
| 2022-01-14 17:10:11 |
491 |
18.250 |
XLON |
00292168030EXPA1 |
| 2022-01-14 17:10:11 |
300 |
18.250 |
XLON |
00292168031EXPA1 |
| 2022-01-14 17:10:11 |
300 |
18.250 |
XLON |
00292168032EXPA1 |
| 2022-01-14 17:10:11 |
554 |
18.250 |
XLON |
00292168033EXPA1 |
| 2022-01-14 17:10:14 |
600 |
18.250 |
XLON |
00292168087EXPA1 |
| 2022-01-14 17:10:17 |
600 |
18.250 |
XLON |
00292168127EXPA1 |
| 2022-01-14 17:10:17 |
300 |
18.250 |
XLON |
00292168128EXPA1 |
| 2022-01-14 17:10:18 |
645 |
18.248 |
XLON |
00292168164EXPA1 |
| 2022-01-14 17:10:41 |
600 |
18.250 |
XLON |
00292168456EXPA1 |
| 2022-01-14 17:10:41 |
193 |
18.250 |
XLON |
00292168457EXPA1 |
| 2022-01-14 17:10:44 |
400 |
18.248 |
XLON |
00292168490EXPA1 |
| 2022-01-14 17:10:44 |
300 |
18.248 |
XLON |
00292168491EXPA1 |
| 2022-01-14 17:10:44 |
52 |
18.248 |
XLON |
00292168492EXPA1 |
| 2022-01-14 17:10:44 |
209 |
18.248 |
XLON |
00292168493EXPA1 |
| 2022-01-14 17:10:44 |
39 |
18.248 |
XLON |
00292168494EXPA1 |
| 2022-01-14 17:10:47 |
300 |
18.248 |
XLON |
00292168531EXPA1 |
| 2022-01-14 17:10:50 |
300 |
18.248 |
XLON |
00292168562EXPA1 |
| 2022-01-14 17:10:59 |
600 |
18.246 |
XLON |
00292168704EXPA1 |
| 2022-01-14 17:11:11 |
300 |
18.246 |
XLON |
00292168852EXPA1 |
| 2022-01-14 17:11:14 |
100 |
18.246 |
XLON |
00292168887EXPA1 |
| 2022-01-14 17:11:14 |
200 |
18.246 |
XLON |
00292168888EXPA1 |
| 2022-01-14 17:11:20 |
600 |
18.246 |
XLON |
00292168995EXPA1 |
| 2022-01-14 17:11:20 |
300 |
18.246 |
XLON |
00292168996EXPA1 |
| 2022-01-14 17:11:23 |
434 |
18.246 |
XLON |
00292169018EXPA1 |
| 2022-01-14 17:11:23 |
72 |
18.246 |
XLON |
00292169019EXPA1 |
| 2022-01-14 17:11:23 |
272 |
18.246 |
XLON |
00292169020EXPA1 |
| 2022-01-14 17:11:23 |
151 |
18.246 |
XLON |
00292169021EXPA1 |
| 2022-01-14 17:11:23 |
77 |
18.246 |
XLON |
00292169023EXPA1 |
| 2022-01-14 17:11:30 |
708 |
18.242 |
XLON |
00292169126EXPA1 |
| 2022-01-14 17:11:32 |
188 |
18.240 |
XLON |
00292169243EXPA1 |
| 2022-01-14 17:11:40 |
591 |
18.240 |
XLON |
00292169345EXPA1 |
| 2022-01-14 17:11:44 |
600 |
18.244 |
XLON |
00292169390EXPA1 |
| 2022-01-14 17:12:17 |
600 |
18.254 |
XLON |
00292169690EXPA1 |
| 2022-01-14 17:12:17 |
115 |
18.254 |
XLON |
00292169691EXPA1 |
| 2022-01-14 17:12:17 |
721 |
18.254 |
XLON |
00292169692EXPA1 |
| 2022-01-14 17:12:26 |
766 |
18.256 |
XLON |
00292169804EXPA1 |
| 2022-01-14 17:12:31 |
780 |
18.256 |
XLON |
00292169871EXPA1 |
| 2022-01-14 17:12:33 |
707 |
18.256 |
XLON |
00292169920EXPA1 |
| 2022-01-14 17:12:33 |
124 |
18.256 |
XLON |
00292169921EXPA1 |
| 2022-01-14 17:12:33 |
611 |
18.256 |
XLON |
00292169922EXPA1 |
| 2022-01-14 17:12:41 |
600 |
18.258 |
XLON |
00292170037EXPA1 |
| 2022-01-14 17:12:41 |
400 |
18.258 |
XLON |
00292170038EXPA1 |
| 2022-01-14 17:12:41 |
373 |
18.258 |
XLON |
00292170039EXPA1 |
| 2022-01-14 17:12:47 |
600 |
18.256 |
XLON |
00292170079EXPA1 |
| 2022-01-14 17:12:47 |
21 |
18.256 |
XLON |
00292170081EXPA1 |
| 2022-01-14 17:12:47 |
2 |
18.256 |
XLON |
00292170082EXPA1 |
| 2022-01-14 17:12:50 |
300 |
18.256 |
XLON |
00292170108EXPA1 |
| 2022-01-14 17:12:56 |
300 |
18.256 |
XLON |
00292170164EXPA1 |
| 2022-01-14 17:12:59 |
600 |
18.256 |
XLON |
00292170209EXPA1 |
| 2022-01-14 17:12:59 |
73 |
18.256 |
XLON |
00292170210EXPA1 |
| 2022-01-14 17:13:05 |
266 |
18.258 |
XLON |
00292170379EXPA1 |
| 2022-01-14 17:13:05 |
234 |
18.258 |
XLON |
00292170380EXPA1 |
| 2022-01-14 17:13:10 |
224 |
18.254 |
XLON |
00292170455EXPA1 |
| 2022-01-14 17:13:23 |
185 |
18.258 |
XLON |
00292170600EXPA1 |
| 2022-01-14 17:13:23 |
300 |
18.258 |
XLON |
00292170601EXPA1 |
| 2022-01-14 17:13:26 |
253 |
18.258 |
XLON |
00292170638EXPA1 |
| 2022-01-14 17:13:29 |
253 |
18.258 |
XLON |
00292170682EXPA1 |
| 2022-01-14 17:13:32 |
253 |
18.258 |
XLON |
00292170706EXPA1 |
| 2022-01-14 17:13:35 |
253 |
18.258 |
XLON |
00292170741EXPA1 |
| 2022-01-14 17:13:42 |
600 |
18.258 |
XLON |
00292170868EXPA1 |
| 2022-01-14 17:13:42 |
131 |
18.258 |
XLON |
00292170871EXPA1 |
| 2022-01-14 17:13:45 |
93 |
18.256 |
XLON |
00292170897EXPA1 |
| 2022-01-14 17:13:48 |
204 |
18.256 |
XLON |
00292170923EXPA1 |
| 2022-01-14 17:13:55 |
272 |
18.254 |
XLON |
00292170995EXPA1 |
| 2022-01-14 17:13:55 |
345 |
18.254 |
XLON |
00292170996EXPA1 |
| 2022-01-14 17:13:57 |
274 |
18.254 |
XLON |
00292171009EXPA1 |
| 2022-01-14 17:13:57 |
26 |
18.254 |
XLON |
00292171010EXPA1 |
| 2022-01-14 17:13:59 |
253 |
18.250 |
XLON |
00292171034EXPA1 |
| 2022-01-14 17:13:59 |
56 |
18.250 |
XLON |
00292171035EXPA1 |
| 2022-01-14 17:13:59 |
126 |
18.250 |
XLON |
00292171036EXPA1 |
| 2022-01-14 17:13:59 |
315 |
18.250 |
XLON |
00292171037EXPA1 |
| 2022-01-14 17:14:00 |
185 |
18.250 |
XLON |
00292171045EXPA1 |
| 2022-01-14 17:14:00 |
600 |
18.250 |
XLON |
00292171046EXPA1 |
| 2022-01-14 17:14:00 |
300 |
18.250 |
XLON |
00292171047EXPA1 |
| 2022-01-14 17:14:09 |
192 |
18.250 |
XLON |
00292171157EXPA1 |
| 2022-01-14 17:14:09 |
103 |
18.250 |
XLON |
00292171158EXPA1 |
| 2022-01-14 17:14:12 |
199 |
18.250 |
XLON |
00292171202EXPA1 |
| 2022-01-14 17:14:12 |
300 |
18.250 |
XLON |
00292171203EXPA1 |
| 2022-01-14 17:14:15 |
600 |
18.250 |
XLON |
00292171240EXPA1 |
| 2022-01-14 17:14:15 |
300 |
18.250 |
XLON |
00292171241EXPA1 |
| 2022-01-14 17:14:15 |
196 |
18.250 |
XLON |
00292171243EXPA1 |
| 2022-01-14 17:14:15 |
600 |
18.250 |
XLON |
00292171244EXPA1 |
| 2022-01-14 17:14:15 |
9 |
18.250 |
XLON |
00292171245EXPA1 |
| 2022-01-14 17:14:18 |
300 |
18.250 |
XLON |
00292171284EXPA1 |
| 2022-01-14 17:14:18 |
195 |
18.250 |
XLON |
00292171285EXPA1 |
| 2022-01-14 17:14:36 |
300 |
18.250 |
XLON |
00292171651EXPA1 |
| 2022-01-14 17:15:00 |
600 |
18.252 |
XLON |
00292172096EXPA1 |
| 2022-01-14 17:15:00 |
300 |
18.252 |
XLON |
00292172097EXPA1 |
| 2022-01-14 17:15:33 |
600 |
18.250 |
XLON |
00292172643EXPA1 |
| 2022-01-14 17:15:33 |
617 |
18.250 |
XLON |
00292172644EXPA1 |
| 2022-01-14 17:15:36 |
600 |
18.250 |
XLON |
00292172684EXPA1 |
| 2022-01-14 17:15:36 |
300 |
18.250 |
XLON |
00292172685EXPA1 |
| 2022-01-14 17:15:39 |
507 |
18.250 |
XLON |
00292172747EXPA1 |
| 2022-01-14 17:15:39 |
600 |
18.250 |
XLON |
00292172748EXPA1 |
| 2022-01-14 17:15:42 |
300 |
18.250 |
XLON |
00292172795EXPA1 |
| 2022-01-14 17:15:45 |
179 |
18.246 |
XLON |
00292172806EXPA1 |
| 2022-01-14 17:15:45 |
583 |
18.246 |
XLON |
00292172807EXPA1 |
| 2022-01-14 17:15:45 |
617 |
18.246 |
XLON |
00292172813EXPA1 |
| 2022-01-14 17:15:45 |
500 |
18.246 |
XLON |
00292172814EXPA1 |
| 2022-01-14 17:15:45 |
300 |
18.246 |
XLON |
00292172815EXPA1 |
| 2022-01-14 17:15:48 |
300 |
18.246 |
XLON |
00292172846EXPA1 |
| 2022-01-14 17:15:51 |
708 |
18.242 |
XLON |
00292172918EXPA1 |
| 2022-01-14 17:15:52 |
768 |
18.240 |
XLON |
00292172941EXPA1 |
| 2022-01-14 17:16:03 |
206 |
18.242 |
XLON |
00292173054EXPA1 |
| 2022-01-14 17:16:03 |
103 |
18.242 |
XLON |
00292173055EXPA1 |
| 2022-01-14 17:16:05 |
610 |
18.240 |
XLON |
00292173092EXPA1 |
| 2022-01-14 17:16:30 |
546 |
18.242 |
XLON |
00292173468EXPA1 |
| 2022-01-14 17:16:30 |
542 |
18.242 |
XLON |
00292173469EXPA1 |
| 2022-01-14 17:16:33 |
508 |
18.244 |
XLON |
00292173540EXPA1 |
| 2022-01-14 17:16:36 |
179 |
18.242 |
XLON |
00292173574EXPA1 |
| 2022-01-14 17:17:06 |
600 |
18.244 |
XLON |
00292173933EXPA1 |
| 2022-01-14 17:17:06 |
188 |
18.244 |
XLON |
00292173934EXPA1 |
| 2022-01-14 17:17:09 |
600 |
18.244 |
XLON |
00292173968EXPA1 |
| 2022-01-14 17:17:20 |
648 |
18.248 |
XLON |
00292174122EXPA1 |
| 2022-01-14 17:17:27 |
55 |
18.248 |
XLON |
00292174219EXPA1 |
| 2022-01-14 17:17:27 |
500 |
18.248 |
XLON |
00292174220EXPA1 |
| 2022-01-14 17:17:57 |
95 |
18.248 |
XLON |
00292174572EXPA1 |
| 2022-01-14 17:18:00 |
300 |
18.248 |
XLON |
00292174616EXPA1 |
| 2022-01-14 17:18:12 |
349 |
18.250 |
XLON |
00292174848EXPA1 |
| 2022-01-14 17:18:12 |
191 |
18.250 |
XLON |
00292174849EXPA1 |
| 2022-01-14 17:18:12 |
300 |
18.250 |
XLON |
00292174850EXPA1 |
| 2022-01-14 17:18:12 |
300 |
18.250 |
XLON |
00292174851EXPA1 |
| 2022-01-14 17:18:15 |
300 |
18.250 |
XLON |
00292174866EXPA1 |
| 2022-01-14 17:18:18 |
300 |
18.250 |
XLON |
00292174883EXPA1 |
| 2022-01-14 17:18:21 |
300 |
18.250 |
XLON |
00292174926EXPA1 |
| 2022-01-14 17:18:24 |
300 |
18.250 |
XLON |
00292174950EXPA1 |
| 2022-01-14 17:18:27 |
300 |
18.250 |
XLON |
00292174992EXPA1 |
| 2022-01-14 17:18:30 |
261 |
18.250 |
XLON |
00292175040EXPA1 |
| 2022-01-14 17:18:33 |
300 |
18.250 |
XLON |
00292175107EXPA1 |
| 2022-01-14 17:18:44 |
795 |
18.246 |
XLON |
00292175275EXPA1 |
| 2022-01-14 17:18:45 |
300 |
18.246 |
XLON |
00292175287EXPA1 |
| 2022-01-14 17:18:45 |
60 |
18.246 |
XLON |
00292175288EXPA1 |
| 2022-01-14 17:18:45 |
10 |
18.246 |
XLON |
00292175289EXPA1 |
| 2022-01-14 17:18:45 |
222 |
18.246 |
XLON |
00292175290EXPA1 |
| 2022-01-14 17:18:45 |
600 |
18.246 |
XLON |
00292175291EXPA1 |
| 2022-01-14 17:18:46 |
662 |
18.244 |
XLON |
00292175295EXPA1 |
| 2022-01-14 17:18:46 |
816 |
18.244 |
XLON |
00292175367EXPA1 |
| 2022-01-14 17:19:00 |
330 |
18.240 |
XLON |
00292175566EXPA1 |
| 2022-01-14 17:19:00 |
320 |
18.240 |
XLON |
00292175568EXPA1 |
| 2022-01-14 17:19:00 |
600 |
18.240 |
XLON |
00292175570EXPA1 |
| 2022-01-14 17:19:06 |
300 |
18.240 |
XLON |
00292175695EXPA1 |
| 2022-01-14 17:19:09 |
610 |
18.238 |
XLON |
00292175721EXPA1 |
| 2022-01-14 17:19:12 |
500 |
18.236 |
XLON |
00292175801EXPA1 |
| 2022-01-14 17:19:12 |
111 |
18.238 |
XLON |
00292175807EXPA1 |
| 2022-01-14 17:19:12 |
100 |
18.238 |
XLON |
00292175808EXPA1 |
| 2022-01-14 17:19:15 |
600 |
18.238 |
XLON |
00292175839EXPA1 |
| 2022-01-14 17:19:21 |
135 |
18.236 |
XLON |
00292175927EXPA1 |
| 2022-01-14 17:19:33 |
300 |
18.240 |
XLON |
00292176078EXPA1 |
| 2022-01-14 17:19:33 |
300 |
18.240 |
XLON |
00292176080EXPA1 |
| 2022-01-14 17:19:36 |
550 |
18.238 |
XLON |
00292176132EXPA1 |
| 2022-01-14 17:19:36 |
588 |
18.238 |
XLON |
00292176134EXPA1 |
| 2022-01-14 17:19:39 |
226 |
18.238 |
XLON |
00292176176EXPA1 |
| 2022-01-14 17:19:39 |
106 |
18.238 |
XLON |
00292176177EXPA1 |
| 2022-01-14 17:19:41 |
623 |
18.234 |
XLON |
00292176189EXPA1 |
| 2022-01-14 17:20:18 |
556 |
18.230 |
XLON |
00292176754EXPA1 |
| 2022-01-14 17:20:18 |
404 |
18.230 |
XLON |
00292176755EXPA1 |
| 2022-01-14 17:20:18 |
8,497 |
18.230 |
XLON |
00292176756EXPA1 |