Transaction in Own Shares
17 January 2022
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 17 January 2022 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 17/01/2022 |
1,569,000 |
18.454 |
18.154 |
18.347 |
LSE |
| 17/01/2022 |
171,000 |
18.412 |
18.158 |
18.341 |
Chi-X (CXE) |
| 17/01/2022 |
130,000 |
18.408 |
18.156 |
18.339 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-01-17 09:00:15 |
654 |
18.334 |
XLON |
00292195713EXPA1 |
| 2022-01-17 09:00:19 |
608 |
18.318 |
BATE |
00292195802EXPA1 |
| 2022-01-17 09:00:44 |
1,600 |
18.360 |
XLON |
00292196204EXPA1 |
| 2022-01-17 09:00:54 |
732 |
18.360 |
XLON |
00292196263EXPA1 |
| 2022-01-17 09:00:56 |
477 |
18.358 |
XLON |
00292196272EXPA1 |
| 2022-01-17 09:00:59 |
100 |
18.350 |
CHIX |
00292196330EXPA1 |
| 2022-01-17 09:00:59 |
647 |
18.350 |
CHIX |
00292196331EXPA1 |
| 2022-01-17 09:01:13 |
190 |
18.346 |
XLON |
00292196378EXPA1 |
| 2022-01-17 09:01:13 |
310 |
18.346 |
XLON |
00292196379EXPA1 |
| 2022-01-17 09:01:14 |
768 |
18.346 |
XLON |
00292196381EXPA1 |
| 2022-01-17 09:01:39 |
20 |
18.356 |
XLON |
00292196522EXPA1 |
| 2022-01-17 09:01:39 |
186 |
18.356 |
XLON |
00292196523EXPA1 |
| 2022-01-17 09:01:39 |
764 |
18.356 |
XLON |
00292196524EXPA1 |
| 2022-01-17 09:01:39 |
572 |
18.356 |
XLON |
00292196525EXPA1 |
| 2022-01-17 09:01:55 |
179 |
18.352 |
XLON |
00292196554EXPA1 |
| 2022-01-17 09:01:59 |
805 |
18.354 |
XLON |
00292196567EXPA1 |
| 2022-01-17 09:02:04 |
174 |
18.346 |
XLON |
00292196615EXPA1 |
| 2022-01-17 09:02:04 |
252 |
18.346 |
XLON |
00292196616EXPA1 |
| 2022-01-17 09:02:04 |
15 |
18.346 |
XLON |
00292196617EXPA1 |
| 2022-01-17 09:02:06 |
300 |
18.342 |
BATE |
00292196628EXPA1 |
| 2022-01-17 09:02:06 |
2 |
18.342 |
BATE |
00292196633EXPA1 |
| 2022-01-17 09:02:06 |
193 |
18.342 |
BATE |
00292196635EXPA1 |
| 2022-01-17 09:02:06 |
371 |
18.342 |
CHIX |
00292196634EXPA1 |
| 2022-01-17 09:02:07 |
220 |
18.334 |
CHIX |
00292196637EXPA1 |
| 2022-01-17 09:02:15 |
119 |
18.322 |
XLON |
00292196664EXPA1 |
| 2022-01-17 09:02:15 |
467 |
18.322 |
XLON |
00292196665EXPA1 |
| 2022-01-17 09:02:36 |
773 |
18.314 |
XLON |
00292196726EXPA1 |
| 2022-01-17 09:02:41 |
135 |
18.310 |
XLON |
00292196755EXPA1 |
| 2022-01-17 09:02:41 |
152 |
18.310 |
XLON |
00292196756EXPA1 |
| 2022-01-17 09:02:56 |
128 |
18.304 |
XLON |
00292196808EXPA1 |
| 2022-01-17 09:03:00 |
706 |
18.296 |
XLON |
00292196815EXPA1 |
| 2022-01-17 09:03:28 |
231 |
18.274 |
XLON |
00292196962EXPA1 |
| 2022-01-17 09:03:28 |
150 |
18.274 |
XLON |
00292196963EXPA1 |
| 2022-01-17 09:03:31 |
12 |
18.276 |
XLON |
00292196967EXPA1 |
| 2022-01-17 09:03:31 |
1,576 |
18.276 |
XLON |
00292196968EXPA1 |
| 2022-01-17 09:03:31 |
300 |
18.274 |
XLON |
00292196969EXPA1 |
| 2022-01-17 09:03:51 |
81 |
18.292 |
XLON |
00292197000EXPA1 |
| 2022-01-17 09:03:51 |
730 |
18.292 |
XLON |
00292197001EXPA1 |
| 2022-01-17 09:03:51 |
72 |
18.292 |
XLON |
00292197002EXPA1 |
| 2022-01-17 09:03:51 |
138 |
18.292 |
XLON |
00292197003EXPA1 |
| 2022-01-17 09:04:10 |
14 |
18.290 |
CHIX |
00292197072EXPA1 |
| 2022-01-17 09:04:10 |
300 |
18.290 |
CHIX |
00292197073EXPA1 |
| 2022-01-17 09:04:10 |
300 |
18.290 |
CHIX |
00292197074EXPA1 |
| 2022-01-17 09:04:10 |
60 |
18.290 |
CHIX |
00292197075EXPA1 |
| 2022-01-17 09:04:12 |
300 |
18.290 |
XLON |
00292197082EXPA1 |
| 2022-01-17 09:04:15 |
300 |
18.292 |
XLON |
00292197094EXPA1 |
| 2022-01-17 09:04:36 |
300 |
18.310 |
XLON |
00292197165EXPA1 |
| 2022-01-17 09:04:36 |
300 |
18.310 |
XLON |
00292197168EXPA1 |
| 2022-01-17 09:04:36 |
274 |
18.310 |
XLON |
00292197169EXPA1 |
| 2022-01-17 09:04:39 |
200 |
18.308 |
XLON |
00292197175EXPA1 |
| 2022-01-17 09:04:42 |
300 |
18.312 |
XLON |
00292197178EXPA1 |
| 2022-01-17 09:04:45 |
94 |
18.316 |
XLON |
00292197190EXPA1 |
| 2022-01-17 09:04:48 |
100 |
18.314 |
XLON |
00292197194EXPA1 |
| 2022-01-17 09:04:48 |
300 |
18.316 |
XLON |
00292197195EXPA1 |
| 2022-01-17 09:04:53 |
100 |
18.318 |
XLON |
00292197221EXPA1 |
| 2022-01-17 09:04:54 |
1,490 |
18.320 |
XLON |
00292197223EXPA1 |
| 2022-01-17 09:05:17 |
40 |
18.330 |
XLON |
00292197343EXPA1 |
| 2022-01-17 09:05:20 |
538 |
18.330 |
XLON |
00292197351EXPA1 |
| 2022-01-17 09:05:30 |
300 |
18.342 |
XLON |
00292197400EXPA1 |
| 2022-01-17 09:05:36 |
300 |
18.348 |
XLON |
00292197434EXPA1 |
| 2022-01-17 09:05:36 |
874 |
18.348 |
XLON |
00292197435EXPA1 |
| 2022-01-17 09:05:38 |
300 |
18.348 |
XLON |
00292197440EXPA1 |
| 2022-01-17 09:05:41 |
300 |
18.348 |
XLON |
00292197449EXPA1 |
| 2022-01-17 09:05:41 |
200 |
18.348 |
XLON |
00292197450EXPA1 |
| 2022-01-17 09:05:43 |
1,277 |
18.348 |
XLON |
00292197459EXPA1 |
| 2022-01-17 09:06:02 |
300 |
18.346 |
XLON |
00292197534EXPA1 |
| 2022-01-17 09:06:02 |
581 |
18.346 |
XLON |
00292197537EXPA1 |
| 2022-01-17 09:06:03 |
300 |
18.344 |
XLON |
00292197539EXPA1 |
| 2022-01-17 09:06:06 |
110 |
18.340 |
CHIX |
00292197549EXPA1 |
| 2022-01-17 09:06:15 |
300 |
18.346 |
BATE |
00292197590EXPA1 |
| 2022-01-17 09:06:16 |
300 |
18.346 |
BATE |
00292197597EXPA1 |
| 2022-01-17 09:06:16 |
800 |
18.346 |
BATE |
00292197598EXPA1 |
| 2022-01-17 09:06:16 |
178 |
18.346 |
BATE |
00292197599EXPA1 |
| 2022-01-17 09:06:26 |
300 |
18.346 |
XLON |
00292197671EXPA1 |
| 2022-01-17 09:06:26 |
923 |
18.346 |
XLON |
00292197672EXPA1 |
| 2022-01-17 09:06:40 |
300 |
18.354 |
XLON |
00292197745EXPA1 |
| 2022-01-17 09:06:47 |
300 |
18.358 |
XLON |
00292197790EXPA1 |
| 2022-01-17 09:06:50 |
300 |
18.362 |
XLON |
00292197807EXPA1 |
| 2022-01-17 09:07:00 |
300 |
18.364 |
XLON |
00292197853EXPA1 |
| 2022-01-17 09:07:04 |
528 |
18.364 |
XLON |
00292197877EXPA1 |
| 2022-01-17 09:07:10 |
300 |
18.360 |
CHIX |
00292197913EXPA1 |
| 2022-01-17 09:07:10 |
1,353 |
18.360 |
CHIX |
00292197915EXPA1 |
| 2022-01-17 09:07:10 |
500 |
18.358 |
XLON |
00292197916EXPA1 |
| 2022-01-17 09:07:10 |
100 |
18.358 |
XLON |
00292197921EXPA1 |
| 2022-01-17 09:07:10 |
121 |
18.358 |
XLON |
00292197922EXPA1 |
| 2022-01-17 09:07:24 |
191 |
18.362 |
XLON |
00292197965EXPA1 |
| 2022-01-17 09:07:24 |
300 |
18.364 |
XLON |
00292197967EXPA1 |
| 2022-01-17 09:07:27 |
300 |
18.364 |
XLON |
00292197973EXPA1 |
| 2022-01-17 09:07:30 |
300 |
18.364 |
XLON |
00292197981EXPA1 |
| 2022-01-17 09:07:32 |
202 |
18.362 |
XLON |
00292197994EXPA1 |
| 2022-01-17 09:07:32 |
163 |
18.362 |
XLON |
00292197995EXPA1 |
| 2022-01-17 09:07:32 |
337 |
18.362 |
XLON |
00292197996EXPA1 |
| 2022-01-17 09:07:32 |
397 |
18.362 |
XLON |
00292197997EXPA1 |
| 2022-01-17 09:07:37 |
113 |
18.358 |
XLON |
00292198009EXPA1 |
| 2022-01-17 09:07:37 |
500 |
18.360 |
XLON |
00292198010EXPA1 |
| 2022-01-17 09:07:50 |
100 |
18.370 |
XLON |
00292198083EXPA1 |
| 2022-01-17 09:07:50 |
200 |
18.370 |
XLON |
00292198084EXPA1 |
| 2022-01-17 09:07:58 |
61 |
18.374 |
XLON |
00292198166EXPA1 |
| 2022-01-17 09:07:58 |
139 |
18.374 |
XLON |
00292198167EXPA1 |
| 2022-01-17 09:07:58 |
108 |
18.374 |
XLON |
00292198168EXPA1 |
| 2022-01-17 09:07:58 |
85 |
18.374 |
XLON |
00292198169EXPA1 |
| 2022-01-17 09:07:58 |
88 |
18.374 |
XLON |
00292198178EXPA1 |
| 2022-01-17 09:07:58 |
300 |
18.374 |
XLON |
00292198179EXPA1 |
| 2022-01-17 09:07:58 |
300 |
18.374 |
XLON |
00292198180EXPA1 |
| 2022-01-17 09:07:58 |
300 |
18.374 |
XLON |
00292198181EXPA1 |
| 2022-01-17 09:07:58 |
78 |
18.374 |
XLON |
00292198182EXPA1 |
| 2022-01-17 09:07:58 |
17 |
18.374 |
XLON |
00292198183EXPA1 |
| 2022-01-17 09:07:58 |
300 |
18.374 |
XLON |
00292198186EXPA1 |
| 2022-01-17 09:07:58 |
200 |
18.374 |
XLON |
00292198187EXPA1 |
| 2022-01-17 09:07:58 |
831 |
18.374 |
XLON |
00292198188EXPA1 |
| 2022-01-17 09:08:18 |
268 |
18.372 |
XLON |
00292198299EXPA1 |
| 2022-01-17 09:08:27 |
500 |
18.372 |
XLON |
00292198342EXPA1 |
| 2022-01-17 09:08:31 |
282 |
18.372 |
BATE |
00292198348EXPA1 |
| 2022-01-17 09:08:31 |
18 |
18.372 |
XLON |
00292198347EXPA1 |
| 2022-01-17 09:08:47 |
77 |
18.376 |
XLON |
00292198433EXPA1 |
| 2022-01-17 09:08:49 |
500 |
18.376 |
XLON |
00292198452EXPA1 |
| 2022-01-17 09:08:49 |
654 |
18.376 |
XLON |
00292198453EXPA1 |
| 2022-01-17 09:08:49 |
300 |
18.376 |
XLON |
00292198455EXPA1 |
| 2022-01-17 09:08:55 |
100 |
18.384 |
XLON |
00292198475EXPA1 |
| 2022-01-17 09:08:55 |
300 |
18.386 |
XLON |
00292198476EXPA1 |
| 2022-01-17 09:08:58 |
300 |
18.384 |
XLON |
00292198482EXPA1 |
| 2022-01-17 09:08:59 |
300 |
18.384 |
XLON |
00292198484EXPA1 |
| 2022-01-17 09:09:01 |
49 |
18.384 |
XLON |
00292198486EXPA1 |
| 2022-01-17 09:09:01 |
300 |
18.384 |
XLON |
00292198487EXPA1 |
| 2022-01-17 09:09:01 |
300 |
18.384 |
XLON |
00292198490EXPA1 |
| 2022-01-17 09:09:02 |
300 |
18.384 |
BATE |
00292198493EXPA1 |
| 2022-01-17 09:09:02 |
300 |
18.384 |
BATE |
00292198496EXPA1 |
| 2022-01-17 09:09:02 |
162 |
18.384 |
CHIX |
00292198498EXPA1 |
| 2022-01-17 09:09:02 |
300 |
18.384 |
XLON |
00292198491EXPA1 |
| 2022-01-17 09:09:02 |
162 |
18.384 |
XLON |
00292198492EXPA1 |
| 2022-01-17 09:09:08 |
300 |
18.384 |
CHIX |
00292198536EXPA1 |
| 2022-01-17 09:09:12 |
300 |
18.384 |
CHIX |
00292198561EXPA1 |
| 2022-01-17 09:09:12 |
300 |
18.384 |
CHIX |
00292198562EXPA1 |
| 2022-01-17 09:09:12 |
107 |
18.384 |
CHIX |
00292198563EXPA1 |
| 2022-01-17 09:09:15 |
300 |
18.384 |
XLON |
00292198585EXPA1 |
| 2022-01-17 09:09:21 |
300 |
18.382 |
XLON |
00292198603EXPA1 |
| 2022-01-17 09:09:21 |
300 |
18.382 |
XLON |
00292198604EXPA1 |
| 2022-01-17 09:09:22 |
300 |
18.382 |
XLON |
00292198606EXPA1 |
| 2022-01-17 09:09:22 |
152 |
18.382 |
XLON |
00292198607EXPA1 |
| 2022-01-17 09:09:22 |
300 |
18.382 |
XLON |
00292198609EXPA1 |
| 2022-01-17 09:09:23 |
105 |
18.382 |
XLON |
00292198613EXPA1 |
| 2022-01-17 09:09:24 |
200 |
18.382 |
XLON |
00292198618EXPA1 |
| 2022-01-17 09:09:25 |
290 |
18.382 |
XLON |
00292198621EXPA1 |
| 2022-01-17 09:09:40 |
313 |
18.388 |
XLON |
00292198708EXPA1 |
| 2022-01-17 09:09:44 |
300 |
18.386 |
XLON |
00292198726EXPA1 |
| 2022-01-17 09:09:46 |
100 |
18.386 |
XLON |
00292198737EXPA1 |
| 2022-01-17 09:09:46 |
300 |
18.386 |
XLON |
00292198745EXPA1 |
| 2022-01-17 09:09:46 |
293 |
18.386 |
XLON |
00292198746EXPA1 |
| 2022-01-17 09:09:47 |
300 |
18.384 |
XLON |
00292198747EXPA1 |
| 2022-01-17 09:10:01 |
300 |
18.390 |
XLON |
00292198799EXPA1 |
| 2022-01-17 09:10:07 |
8 |
18.388 |
XLON |
00292198825EXPA1 |
| 2022-01-17 09:10:07 |
300 |
18.388 |
XLON |
00292198831EXPA1 |
| 2022-01-17 09:10:07 |
270 |
18.388 |
XLON |
00292198832EXPA1 |
| 2022-01-17 09:10:07 |
300 |
18.388 |
XLON |
00292198834EXPA1 |
| 2022-01-17 09:10:08 |
300 |
18.388 |
XLON |
00292198835EXPA1 |
| 2022-01-17 09:10:09 |
216 |
18.384 |
XLON |
00292198842EXPA1 |
| 2022-01-17 09:10:15 |
157 |
18.382 |
CHIX |
00292198894EXPA1 |
| 2022-01-17 09:10:16 |
109 |
18.380 |
BATE |
00292198904EXPA1 |
| 2022-01-17 09:10:16 |
559 |
18.380 |
BATE |
00292198905EXPA1 |
| 2022-01-17 09:10:23 |
99 |
18.380 |
XLON |
00292198955EXPA1 |
| 2022-01-17 09:10:24 |
31 |
18.380 |
XLON |
00292198961EXPA1 |
| 2022-01-17 09:10:24 |
130 |
18.380 |
XLON |
00292198962EXPA1 |
| 2022-01-17 09:10:24 |
96 |
18.380 |
XLON |
00292198963EXPA1 |
| 2022-01-17 09:10:24 |
300 |
18.380 |
XLON |
00292198964EXPA1 |
| 2022-01-17 09:10:24 |
655 |
18.380 |
XLON |
00292198965EXPA1 |
| 2022-01-17 09:10:40 |
72 |
18.374 |
XLON |
00292199041EXPA1 |
| 2022-01-17 09:10:41 |
247 |
18.374 |
XLON |
00292199047EXPA1 |
| 2022-01-17 09:10:41 |
53 |
18.374 |
XLON |
00292199050EXPA1 |
| 2022-01-17 09:10:56 |
50 |
18.382 |
XLON |
00292199132EXPA1 |
| 2022-01-17 09:11:02 |
300 |
18.384 |
XLON |
00292199155EXPA1 |
| 2022-01-17 09:11:02 |
100 |
18.384 |
XLON |
00292199160EXPA1 |
| 2022-01-17 09:11:06 |
300 |
18.390 |
XLON |
00292199173EXPA1 |
| 2022-01-17 09:11:06 |
300 |
18.390 |
XLON |
00292199176EXPA1 |
| 2022-01-17 09:11:06 |
1,005 |
18.390 |
XLON |
00292199177EXPA1 |
| 2022-01-17 09:11:07 |
300 |
18.390 |
XLON |
00292199178EXPA1 |
| 2022-01-17 09:11:07 |
300 |
18.390 |
XLON |
00292199179EXPA1 |
| 2022-01-17 09:11:07 |
39 |
18.390 |
XLON |
00292199181EXPA1 |
| 2022-01-17 09:11:10 |
300 |
18.388 |
CHIX |
00292199187EXPA1 |
| 2022-01-17 09:11:10 |
160 |
18.388 |
CHIX |
00292199190EXPA1 |
| 2022-01-17 09:11:10 |
140 |
18.388 |
CHIX |
00292199191EXPA1 |
| 2022-01-17 09:11:21 |
527 |
18.382 |
BATE |
00292199242EXPA1 |
| 2022-01-17 09:11:21 |
268 |
18.380 |
CHIX |
00292199241EXPA1 |
| 2022-01-17 09:11:30 |
873 |
18.382 |
XLON |
00292199323EXPA1 |
| 2022-01-17 09:11:30 |
596 |
18.382 |
XLON |
00292199324EXPA1 |
| 2022-01-17 09:11:47 |
300 |
18.386 |
XLON |
00292199447EXPA1 |
| 2022-01-17 09:11:47 |
300 |
18.386 |
XLON |
00292199452EXPA1 |
| 2022-01-17 09:11:47 |
6 |
18.386 |
XLON |
00292199453EXPA1 |
| 2022-01-17 09:12:09 |
496 |
18.384 |
XLON |
00292199586EXPA1 |
| 2022-01-17 09:12:09 |
4 |
18.384 |
XLON |
00292199587EXPA1 |
| 2022-01-17 09:12:11 |
243 |
18.390 |
XLON |
00292199604EXPA1 |
| 2022-01-17 09:12:15 |
300 |
18.390 |
XLON |
00292199618EXPA1 |
| 2022-01-17 09:12:18 |
300 |
18.390 |
XLON |
00292199637EXPA1 |
| 2022-01-17 09:12:19 |
300 |
18.390 |
XLON |
00292199640EXPA1 |
| 2022-01-17 09:12:19 |
300 |
18.390 |
XLON |
00292199645EXPA1 |
| 2022-01-17 09:12:19 |
300 |
18.390 |
XLON |
00292199646EXPA1 |
| 2022-01-17 09:12:19 |
84 |
18.390 |
XLON |
00292199647EXPA1 |
| 2022-01-17 09:12:45 |
25 |
18.386 |
CHIX |
00292199739EXPA1 |
| 2022-01-17 09:12:45 |
33 |
18.386 |
CHIX |
00292199740EXPA1 |
| 2022-01-17 09:12:45 |
444 |
18.386 |
CHIX |
00292199743EXPA1 |
| 2022-01-17 09:12:45 |
302 |
18.388 |
XLON |
00292199735EXPA1 |
| 2022-01-17 09:12:45 |
65 |
18.388 |
XLON |
00292199738EXPA1 |
| 2022-01-17 09:12:45 |
95 |
18.388 |
XLON |
00292199741EXPA1 |
| 2022-01-17 09:12:45 |
164 |
18.388 |
XLON |
00292199742EXPA1 |
| 2022-01-17 09:12:45 |
231 |
18.388 |
XLON |
00292199744EXPA1 |
| 2022-01-17 09:12:45 |
406 |
18.388 |
XLON |
00292199745EXPA1 |
| 2022-01-17 09:13:02 |
300 |
18.386 |
XLON |
00292199832EXPA1 |
| 2022-01-17 09:13:02 |
46 |
18.386 |
XLON |
00292199833EXPA1 |
| 2022-01-17 09:13:02 |
715 |
18.386 |
XLON |
00292199834EXPA1 |
| 2022-01-17 09:13:11 |
285 |
18.380 |
BATE |
00292199875EXPA1 |
| 2022-01-17 09:13:11 |
200 |
18.384 |
XLON |
00292199871EXPA1 |
| 2022-01-17 09:13:11 |
130 |
18.384 |
XLON |
00292199872EXPA1 |
| 2022-01-17 09:13:11 |
568 |
18.384 |
XLON |
00292199873EXPA1 |
| 2022-01-17 09:13:32 |
84 |
18.388 |
BATE |
00292199978EXPA1 |
| 2022-01-17 09:13:32 |
300 |
18.390 |
XLON |
00292199981EXPA1 |
| 2022-01-17 09:13:33 |
285 |
18.390 |
XLON |
00292199989EXPA1 |
| 2022-01-17 09:13:33 |
163 |
18.390 |
XLON |
00292199991EXPA1 |
| 2022-01-17 09:13:34 |
137 |
18.390 |
XLON |
00292199992EXPA1 |
| 2022-01-17 09:13:34 |
80 |
18.390 |
XLON |
00292200004EXPA1 |
| 2022-01-17 09:13:34 |
220 |
18.390 |
XLON |
00292200005EXPA1 |
| 2022-01-17 09:13:34 |
180 |
18.390 |
XLON |
00292200007EXPA1 |
| 2022-01-17 09:13:34 |
22 |
18.390 |
XLON |
00292200008EXPA1 |
| 2022-01-17 09:13:34 |
98 |
18.390 |
XLON |
00292200009EXPA1 |
| 2022-01-17 09:13:34 |
300 |
18.390 |
XLON |
00292200010EXPA1 |
| 2022-01-17 09:13:35 |
68 |
18.390 |
XLON |
00292200020EXPA1 |
| 2022-01-17 09:13:38 |
300 |
18.386 |
BATE |
00292200051EXPA1 |
| 2022-01-17 09:13:45 |
300 |
18.386 |
CHIX |
00292200110EXPA1 |
| 2022-01-17 09:13:53 |
300 |
18.388 |
XLON |
00292200184EXPA1 |
| 2022-01-17 09:13:57 |
769 |
18.388 |
XLON |
00292200240EXPA1 |
| 2022-01-17 09:13:59 |
129 |
18.382 |
XLON |
00292200263EXPA1 |
| 2022-01-17 09:13:59 |
150 |
18.382 |
XLON |
00292200264EXPA1 |
| 2022-01-17 09:13:59 |
182 |
18.382 |
XLON |
00292200265EXPA1 |
| 2022-01-17 09:14:00 |
112 |
18.380 |
BATE |
00292200271EXPA1 |
| 2022-01-17 09:14:00 |
25 |
18.380 |
BATE |
00292200272EXPA1 |
| 2022-01-17 09:14:00 |
91 |
18.380 |
BATE |
00292200274EXPA1 |
| 2022-01-17 09:14:00 |
104 |
18.380 |
BATE |
00292200277EXPA1 |
| 2022-01-17 09:14:00 |
157 |
18.380 |
CHIX |
00292200273EXPA1 |
| 2022-01-17 09:14:00 |
223 |
18.380 |
CHIX |
00292200276EXPA1 |
| 2022-01-17 09:14:23 |
14 |
18.372 |
XLON |
00292200407EXPA1 |
| 2022-01-17 09:14:23 |
286 |
18.372 |
XLON |
00292200408EXPA1 |
| 2022-01-17 09:14:25 |
119 |
18.372 |
XLON |
00292200414EXPA1 |
| 2022-01-17 09:14:25 |
213 |
18.372 |
XLON |
00292200415EXPA1 |
| 2022-01-17 09:14:27 |
480 |
18.370 |
XLON |
00292200419EXPA1 |
| 2022-01-17 09:14:43 |
76 |
18.366 |
XLON |
00292200485EXPA1 |
| 2022-01-17 09:14:43 |
300 |
18.366 |
XLON |
00292200486EXPA1 |
| 2022-01-17 09:14:49 |
272 |
18.368 |
XLON |
00292200501EXPA1 |
| 2022-01-17 09:14:53 |
291 |
18.368 |
XLON |
00292200505EXPA1 |
| 2022-01-17 09:15:01 |
454 |
18.362 |
XLON |
00292200527EXPA1 |
| 2022-01-17 09:15:04 |
139 |
18.358 |
XLON |
00292200562EXPA1 |
| 2022-01-17 09:15:10 |
500 |
18.368 |
XLON |
00292200583EXPA1 |
| 2022-01-17 09:15:14 |
719 |
18.364 |
XLON |
00292200606EXPA1 |
| 2022-01-17 09:15:42 |
103 |
18.376 |
XLON |
00292200717EXPA1 |
| 2022-01-17 09:15:42 |
139 |
18.376 |
XLON |
00292200718EXPA1 |
| 2022-01-17 09:15:46 |
300 |
18.382 |
XLON |
00292200732EXPA1 |
| 2022-01-17 09:15:46 |
700 |
18.382 |
XLON |
00292200733EXPA1 |
| 2022-01-17 09:15:46 |
157 |
18.382 |
XLON |
00292200734EXPA1 |
| 2022-01-17 09:15:49 |
300 |
18.378 |
XLON |
00292200747EXPA1 |
| 2022-01-17 09:15:49 |
38 |
18.378 |
XLON |
00292200748EXPA1 |
| 2022-01-17 09:15:49 |
63 |
18.378 |
XLON |
00292200749EXPA1 |
| 2022-01-17 09:15:53 |
300 |
18.378 |
CHIX |
00292200768EXPA1 |
| 2022-01-17 09:15:53 |
300 |
18.378 |
CHIX |
00292200771EXPA1 |
| 2022-01-17 09:15:57 |
226 |
18.378 |
CHIX |
00292200787EXPA1 |
| 2022-01-17 09:15:57 |
149 |
18.378 |
CHIX |
00292200788EXPA1 |
| 2022-01-17 09:16:00 |
553 |
18.372 |
BATE |
00292200798EXPA1 |
| 2022-01-17 09:16:01 |
500 |
18.372 |
XLON |
00292200804EXPA1 |
| 2022-01-17 09:16:01 |
300 |
18.372 |
XLON |
00292200805EXPA1 |
| 2022-01-17 09:16:21 |
495 |
18.372 |
XLON |
00292200899EXPA1 |
| 2022-01-17 09:16:25 |
146 |
18.372 |
XLON |
00292200916EXPA1 |
| 2022-01-17 09:16:40 |
34 |
18.388 |
XLON |
00292200954EXPA1 |
| 2022-01-17 09:16:43 |
300 |
18.388 |
XLON |
00292200958EXPA1 |
| 2022-01-17 09:16:46 |
300 |
18.388 |
XLON |
00292200961EXPA1 |
| 2022-01-17 09:16:49 |
128 |
18.384 |
XLON |
00292200966EXPA1 |
| 2022-01-17 09:16:49 |
300 |
18.384 |
XLON |
00292200967EXPA1 |
| 2022-01-17 09:16:49 |
46 |
18.384 |
XLON |
00292200968EXPA1 |
| 2022-01-17 09:16:49 |
254 |
18.384 |
XLON |
00292200969EXPA1 |
| 2022-01-17 09:16:49 |
200 |
18.384 |
XLON |
00292200970EXPA1 |
| 2022-01-17 09:16:49 |
104 |
18.384 |
XLON |
00292200971EXPA1 |
| 2022-01-17 09:16:49 |
100 |
18.384 |
XLON |
00292200972EXPA1 |
| 2022-01-17 09:16:49 |
123 |
18.384 |
XLON |
00292200974EXPA1 |
| 2022-01-17 09:17:17 |
241 |
18.380 |
XLON |
00292201063EXPA1 |
| 2022-01-17 09:17:17 |
173 |
18.380 |
XLON |
00292201064EXPA1 |
| 2022-01-17 09:17:17 |
170 |
18.380 |
XLON |
00292201065EXPA1 |
| 2022-01-17 09:17:17 |
39 |
18.380 |
XLON |
00292201066EXPA1 |
| 2022-01-17 09:17:17 |
107 |
18.380 |
XLON |
00292201067EXPA1 |
| 2022-01-17 09:17:17 |
328 |
18.380 |
XLON |
00292201068EXPA1 |
| 2022-01-17 09:17:20 |
174 |
18.378 |
BATE |
00292201095EXPA1 |
| 2022-01-17 09:17:24 |
72 |
18.376 |
BATE |
00292201107EXPA1 |
| 2022-01-17 09:17:24 |
522 |
18.376 |
BATE |
00292201110EXPA1 |
| 2022-01-17 09:17:24 |
488 |
18.376 |
CHIX |
00292201109EXPA1 |
| 2022-01-17 09:17:28 |
147 |
18.374 |
XLON |
00292201190EXPA1 |
| 2022-01-17 09:17:31 |
140 |
18.374 |
XLON |
00292201203EXPA1 |
| 2022-01-17 09:17:34 |
146 |
18.374 |
XLON |
00292201235EXPA1 |
| 2022-01-17 09:17:35 |
301 |
18.372 |
XLON |
00292201237EXPA1 |
| 2022-01-17 09:17:35 |
136 |
18.372 |
XLON |
00292201238EXPA1 |
| 2022-01-17 09:17:35 |
103 |
18.372 |
XLON |
00292201239EXPA1 |
| 2022-01-17 09:17:40 |
193 |
18.380 |
XLON |
00292201261EXPA1 |
| 2022-01-17 09:17:48 |
430 |
18.386 |
XLON |
00292201315EXPA1 |
| 2022-01-17 09:17:48 |
70 |
18.386 |
XLON |
00292201316EXPA1 |
| 2022-01-17 09:17:48 |
195 |
18.386 |
XLON |
00292201317EXPA1 |
| 2022-01-17 09:17:48 |
105 |
18.386 |
XLON |
00292201318EXPA1 |
| 2022-01-17 09:17:48 |
196 |
18.386 |
XLON |
00292201319EXPA1 |
| 2022-01-17 09:17:49 |
300 |
18.386 |
XLON |
00292201321EXPA1 |
| 2022-01-17 09:17:52 |
137 |
18.386 |
XLON |
00292201333EXPA1 |
| 2022-01-17 09:17:52 |
163 |
18.386 |
XLON |
00292201334EXPA1 |
| 2022-01-17 09:17:58 |
300 |
18.384 |
XLON |
00292201353EXPA1 |
| 2022-01-17 09:18:01 |
200 |
18.384 |
XLON |
00292201359EXPA1 |
| 2022-01-17 09:18:06 |
500 |
18.386 |
XLON |
00292201400EXPA1 |
| 2022-01-17 09:18:08 |
250 |
18.386 |
CHIX |
00292201421EXPA1 |
| 2022-01-17 09:18:08 |
14 |
18.386 |
XLON |
00292201420EXPA1 |
| 2022-01-17 09:18:19 |
300 |
18.386 |
CHIX |
00292201471EXPA1 |
| 2022-01-17 09:18:20 |
46 |
18.386 |
CHIX |
00292201473EXPA1 |
| 2022-01-17 09:18:22 |
592 |
18.392 |
XLON |
00292201481EXPA1 |
| 2022-01-17 09:18:22 |
500 |
18.392 |
XLON |
00292201482EXPA1 |
| 2022-01-17 09:18:22 |
729 |
18.392 |
XLON |
00292201483EXPA1 |
| 2022-01-17 09:18:25 |
300 |
18.392 |
XLON |
00292201491EXPA1 |
| 2022-01-17 09:18:25 |
500 |
18.392 |
XLON |
00292201492EXPA1 |
| 2022-01-17 09:18:25 |
629 |
18.392 |
XLON |
00292201493EXPA1 |
| 2022-01-17 09:18:26 |
387 |
18.382 |
XLON |
00292201497EXPA1 |
| 2022-01-17 09:18:26 |
113 |
18.382 |
XLON |
00292201498EXPA1 |
| 2022-01-17 09:18:26 |
110 |
18.382 |
XLON |
00292201499EXPA1 |
| 2022-01-17 09:18:32 |
380 |
18.380 |
XLON |
00292201513EXPA1 |
| 2022-01-17 09:18:32 |
103 |
18.380 |
XLON |
00292201514EXPA1 |
| 2022-01-17 09:18:33 |
382 |
18.376 |
BATE |
00292201518EXPA1 |
| 2022-01-17 09:19:00 |
500 |
18.380 |
XLON |
00292201612EXPA1 |
| 2022-01-17 09:19:00 |
272 |
18.380 |
XLON |
00292201613EXPA1 |
| 2022-01-17 09:19:00 |
28 |
18.380 |
XLON |
00292201614EXPA1 |
| 2022-01-17 09:19:00 |
263 |
18.380 |
XLON |
00292201615EXPA1 |
| 2022-01-17 09:19:11 |
26 |
18.380 |
XLON |
00292201641EXPA1 |
| 2022-01-17 09:19:11 |
500 |
18.380 |
XLON |
00292201642EXPA1 |
| 2022-01-17 09:19:11 |
37 |
18.380 |
XLON |
00292201643EXPA1 |
| 2022-01-17 09:19:11 |
1,386 |
18.380 |
XLON |
00292201644EXPA1 |
| 2022-01-17 09:19:11 |
528 |
18.380 |
XLON |
00292201645EXPA1 |
| 2022-01-17 09:19:25 |
600 |
18.376 |
CHIX |
00292201679EXPA1 |
| 2022-01-17 09:19:35 |
165 |
18.372 |
BATE |
00292201710EXPA1 |
| 2022-01-17 09:19:35 |
200 |
18.374 |
XLON |
00292201707EXPA1 |
| 2022-01-17 09:19:35 |
314 |
18.374 |
XLON |
00292201708EXPA1 |
| 2022-01-17 09:19:35 |
627 |
18.374 |
XLON |
00292201709EXPA1 |
| 2022-01-17 09:19:50 |
279 |
18.368 |
CHIX |
00292201803EXPA1 |
| 2022-01-17 09:19:50 |
276 |
18.370 |
XLON |
00292201801EXPA1 |
| 2022-01-17 09:19:50 |
494 |
18.370 |
XLON |
00292201802EXPA1 |
| 2022-01-17 09:20:26 |
139 |
18.362 |
XLON |
00292201985EXPA1 |
| 2022-01-17 09:20:26 |
225 |
18.362 |
XLON |
00292201986EXPA1 |
| 2022-01-17 09:20:26 |
186 |
18.362 |
XLON |
00292201987EXPA1 |
| 2022-01-17 09:20:37 |
127 |
18.364 |
XLON |
00292202044EXPA1 |
| 2022-01-17 09:20:37 |
145 |
18.364 |
XLON |
00292202045EXPA1 |
| 2022-01-17 09:20:37 |
360 |
18.364 |
XLON |
00292202046EXPA1 |
| 2022-01-17 09:20:37 |
140 |
18.364 |
XLON |
00292202047EXPA1 |
| 2022-01-17 09:20:37 |
338 |
18.364 |
XLON |
00292202048EXPA1 |
| 2022-01-17 09:20:38 |
600 |
18.364 |
XLON |
00292202059EXPA1 |
| 2022-01-17 09:20:38 |
500 |
18.364 |
XLON |
00292202060EXPA1 |
| 2022-01-17 09:20:38 |
150 |
18.364 |
XLON |
00292202061EXPA1 |
| 2022-01-17 09:20:38 |
250 |
18.364 |
XLON |
00292202062EXPA1 |
| 2022-01-17 09:21:03 |
300 |
18.372 |
XLON |
00292202223EXPA1 |
| 2022-01-17 09:21:03 |
156 |
18.372 |
XLON |
00292202225EXPA1 |
| 2022-01-17 09:21:03 |
144 |
18.372 |
XLON |
00292202226EXPA1 |
| 2022-01-17 09:21:09 |
560 |
18.372 |
XLON |
00292202244EXPA1 |
| 2022-01-17 09:21:15 |
300 |
18.372 |
XLON |
00292202267EXPA1 |
| 2022-01-17 09:21:15 |
153 |
18.372 |
XLON |
00292202268EXPA1 |
| 2022-01-17 09:21:24 |
131 |
18.372 |
XLON |
00292202298EXPA1 |
| 2022-01-17 09:21:38 |
200 |
18.374 |
XLON |
00292202364EXPA1 |
| 2022-01-17 09:21:38 |
500 |
18.374 |
XLON |
00292202365EXPA1 |
| 2022-01-17 09:21:38 |
300 |
18.374 |
XLON |
00292202369EXPA1 |
| 2022-01-17 09:21:38 |
1,180 |
18.374 |
XLON |
00292202370EXPA1 |
| 2022-01-17 09:21:43 |
300 |
18.374 |
XLON |
00292202383EXPA1 |
| 2022-01-17 09:21:55 |
100 |
18.380 |
XLON |
00292202445EXPA1 |
| 2022-01-17 09:21:55 |
1,103 |
18.380 |
XLON |
00292202446EXPA1 |
| 2022-01-17 09:22:19 |
60 |
18.384 |
BATE |
00292202585EXPA1 |
| 2022-01-17 09:22:19 |
19 |
18.384 |
BATE |
00292202586EXPA1 |
| 2022-01-17 09:22:19 |
300 |
18.384 |
BATE |
00292202587EXPA1 |
| 2022-01-17 09:22:31 |
300 |
18.390 |
XLON |
00292202629EXPA1 |
| 2022-01-17 09:22:31 |
103 |
18.390 |
XLON |
00292202630EXPA1 |
| 2022-01-17 09:22:31 |
2 |
18.390 |
XLON |
00292202631EXPA1 |
| 2022-01-17 09:22:31 |
100 |
18.390 |
XLON |
00292202632EXPA1 |
| 2022-01-17 09:22:31 |
776 |
18.390 |
XLON |
00292202633EXPA1 |
| 2022-01-17 09:22:31 |
136 |
18.390 |
XLON |
00292202634EXPA1 |
| 2022-01-17 09:22:31 |
250 |
18.390 |
XLON |
00292202635EXPA1 |
| 2022-01-17 09:22:31 |
321 |
18.390 |
XLON |
00292202636EXPA1 |
| 2022-01-17 09:23:10 |
300 |
18.394 |
XLON |
00292202830EXPA1 |
| 2022-01-17 09:23:10 |
500 |
18.394 |
XLON |
00292202831EXPA1 |
| 2022-01-17 09:23:10 |
500 |
18.394 |
XLON |
00292202832EXPA1 |
| 2022-01-17 09:23:10 |
140 |
18.394 |
XLON |
00292202833EXPA1 |
| 2022-01-17 09:23:10 |
92 |
18.394 |
XLON |
00292202834EXPA1 |
| 2022-01-17 09:23:10 |
296 |
18.394 |
XLON |
00292202835EXPA1 |
| 2022-01-17 09:23:11 |
300 |
18.394 |
CHIX |
00292202837EXPA1 |
| 2022-01-17 09:23:18 |
133 |
18.394 |
CHIX |
00292202874EXPA1 |
| 2022-01-17 09:23:19 |
179 |
18.394 |
CHIX |
00292202875EXPA1 |
| 2022-01-17 09:23:19 |
179 |
18.394 |
CHIX |
00292202876EXPA1 |
| 2022-01-17 09:23:19 |
152 |
18.394 |
CHIX |
00292202877EXPA1 |
| 2022-01-17 09:23:19 |
179 |
18.394 |
CHIX |
00292202878EXPA1 |
| 2022-01-17 09:23:20 |
179 |
18.394 |
CHIX |
00292202879EXPA1 |
| 2022-01-17 09:23:20 |
179 |
18.394 |
CHIX |
00292202880EXPA1 |
| 2022-01-17 09:23:20 |
153 |
18.394 |
CHIX |
00292202882EXPA1 |
| 2022-01-17 09:23:21 |
249 |
18.396 |
BATE |
00292202893EXPA1 |
| 2022-01-17 09:23:21 |
300 |
18.396 |
BATE |
00292202895EXPA1 |
| 2022-01-17 09:23:21 |
300 |
18.396 |
BATE |
00292202896EXPA1 |
| 2022-01-17 09:23:21 |
300 |
18.396 |
BATE |
00292202897EXPA1 |
| 2022-01-17 09:23:21 |
126 |
18.396 |
BATE |
00292202898EXPA1 |
| 2022-01-17 09:23:28 |
278 |
18.394 |
XLON |
00292202940EXPA1 |
| 2022-01-17 09:23:28 |
500 |
18.394 |
XLON |
00292202941EXPA1 |
| 2022-01-17 09:23:28 |
300 |
18.394 |
XLON |
00292202942EXPA1 |
| 2022-01-17 09:23:33 |
499 |
18.392 |
XLON |
00292202973EXPA1 |
| 2022-01-17 09:23:46 |
500 |
18.392 |
XLON |
00292203039EXPA1 |
| 2022-01-17 09:23:46 |
399 |
18.392 |
XLON |
00292203040EXPA1 |
| 2022-01-17 09:23:46 |
786 |
18.392 |
XLON |
00292203041EXPA1 |
| 2022-01-17 09:24:21 |
300 |
18.396 |
XLON |
00292203239EXPA1 |
| 2022-01-17 09:24:21 |
1,535 |
18.396 |
XLON |
00292203242EXPA1 |
| 2022-01-17 09:24:25 |
222 |
18.392 |
XLON |
00292203265EXPA1 |
| 2022-01-17 09:24:25 |
70 |
18.392 |
XLON |
00292203266EXPA1 |
| 2022-01-17 09:24:37 |
300 |
18.396 |
XLON |
00292203318EXPA1 |
| 2022-01-17 09:24:37 |
500 |
18.396 |
XLON |
00292203319EXPA1 |
| 2022-01-17 09:24:37 |
300 |
18.396 |
XLON |
00292203320EXPA1 |
| 2022-01-17 09:24:37 |
76 |
18.396 |
XLON |
00292203321EXPA1 |
| 2022-01-17 09:24:59 |
15 |
18.394 |
CHIX |
00292203434EXPA1 |
| 2022-01-17 09:24:59 |
37 |
18.394 |
CHIX |
00292203435EXPA1 |
| 2022-01-17 09:24:59 |
619 |
18.394 |
CHIX |
00292203436EXPA1 |
| 2022-01-17 09:24:59 |
148 |
18.394 |
XLON |
00292203431EXPA1 |
| 2022-01-17 09:24:59 |
236 |
18.394 |
XLON |
00292203432EXPA1 |
| 2022-01-17 09:24:59 |
202 |
18.394 |
XLON |
00292203433EXPA1 |
| 2022-01-17 09:24:59 |
62 |
18.392 |
XLON |
00292203437EXPA1 |
| 2022-01-17 09:25:18 |
100 |
18.392 |
XLON |
00292203531EXPA1 |
| 2022-01-17 09:25:18 |
100 |
18.392 |
XLON |
00292203532EXPA1 |
| 2022-01-17 09:25:18 |
100 |
18.392 |
XLON |
00292203533EXPA1 |
| 2022-01-17 09:25:18 |
100 |
18.392 |
XLON |
00292203534EXPA1 |
| 2022-01-17 09:25:18 |
500 |
18.392 |
XLON |
00292203535EXPA1 |
| 2022-01-17 09:25:18 |
644 |
18.392 |
XLON |
00292203536EXPA1 |
| 2022-01-17 09:25:30 |
555 |
18.388 |
XLON |
00292203608EXPA1 |
| 2022-01-17 09:25:30 |
641 |
18.388 |
XLON |
00292203609EXPA1 |
| 2022-01-17 09:25:39 |
659 |
18.388 |
BATE |
00292203665EXPA1 |
| 2022-01-17 09:25:58 |
257 |
18.382 |
CHIX |
00292203745EXPA1 |
| 2022-01-17 09:25:58 |
200 |
18.384 |
XLON |
00292203740EXPA1 |
| 2022-01-17 09:25:58 |
159 |
18.384 |
XLON |
00292203742EXPA1 |
| 2022-01-17 09:25:58 |
85 |
18.384 |
XLON |
00292203743EXPA1 |
| 2022-01-17 09:25:58 |
749 |
18.384 |
XLON |
00292203744EXPA1 |
| 2022-01-17 09:26:32 |
39 |
18.382 |
XLON |
00292203863EXPA1 |
| 2022-01-17 09:26:32 |
1,735 |
18.382 |
XLON |
00292203864EXPA1 |
| 2022-01-17 09:26:43 |
458 |
18.380 |
XLON |
00292203899EXPA1 |
| 2022-01-17 09:27:16 |
1,399 |
18.394 |
XLON |
00292203998EXPA1 |
| 2022-01-17 09:27:30 |
300 |
18.398 |
XLON |
00292204070EXPA1 |
| 2022-01-17 09:27:30 |
741 |
18.398 |
XLON |
00292204071EXPA1 |
| 2022-01-17 09:27:30 |
1,538 |
18.398 |
XLON |
00292204072EXPA1 |
| 2022-01-17 09:28:11 |
166 |
18.398 |
XLON |
00292204195EXPA1 |
| 2022-01-17 09:28:11 |
180 |
18.398 |
XLON |
00292204196EXPA1 |
| 2022-01-17 09:28:11 |
158 |
18.398 |
XLON |
00292204197EXPA1 |
| 2022-01-17 09:28:12 |
300 |
18.398 |
XLON |
00292204200EXPA1 |
| 2022-01-17 09:28:12 |
197 |
18.398 |
XLON |
00292204202EXPA1 |
| 2022-01-17 09:28:12 |
764 |
18.398 |
XLON |
00292204203EXPA1 |
| 2022-01-17 09:28:15 |
300 |
18.398 |
CHIX |
00292204214EXPA1 |
| 2022-01-17 09:28:19 |
11 |
18.398 |
CHIX |
00292204218EXPA1 |
| 2022-01-17 09:28:26 |
160 |
18.398 |
CHIX |
00292204263EXPA1 |
| 2022-01-17 09:28:30 |
836 |
18.398 |
CHIX |
00292204274EXPA1 |
| 2022-01-17 09:28:36 |
300 |
18.398 |
XLON |
00292204298EXPA1 |
| 2022-01-17 09:28:39 |
200 |
18.398 |
XLON |
00292204306EXPA1 |
| 2022-01-17 09:28:40 |
984 |
18.398 |
XLON |
00292204309EXPA1 |
| 2022-01-17 09:28:51 |
759 |
18.396 |
XLON |
00292204385EXPA1 |
| 2022-01-17 09:28:58 |
83 |
18.396 |
BATE |
00292204391EXPA1 |
| 2022-01-17 09:28:58 |
1,123 |
18.396 |
BATE |
00292204392EXPA1 |
| 2022-01-17 09:29:19 |
1,454 |
18.392 |
XLON |
00292204478EXPA1 |
| 2022-01-17 09:29:19 |
471 |
18.392 |
XLON |
00292204479EXPA1 |
| 2022-01-17 09:29:28 |
504 |
18.390 |
XLON |
00292204510EXPA1 |
| 2022-01-17 09:30:03 |
246 |
18.394 |
XLON |
00292204671EXPA1 |
| 2022-01-17 09:30:06 |
1,873 |
18.394 |
XLON |
00292204677EXPA1 |
| 2022-01-17 09:30:30 |
500 |
18.396 |
XLON |
00292204779EXPA1 |
| 2022-01-17 09:30:30 |
300 |
18.396 |
XLON |
00292204780EXPA1 |
| 2022-01-17 09:30:31 |
300 |
18.396 |
XLON |
00292204781EXPA1 |
| 2022-01-17 09:30:31 |
157 |
18.396 |
XLON |
00292204782EXPA1 |
| 2022-01-17 09:30:48 |
58 |
18.394 |
XLON |
00292204840EXPA1 |
| 2022-01-17 09:30:53 |
500 |
18.396 |
XLON |
00292204855EXPA1 |
| 2022-01-17 09:30:53 |
300 |
18.396 |
XLON |
00292204856EXPA1 |
| 2022-01-17 09:30:54 |
12 |
18.396 |
XLON |
00292204862EXPA1 |
| 2022-01-17 09:30:54 |
20 |
18.396 |
XLON |
00292204863EXPA1 |
| 2022-01-17 09:31:01 |
300 |
18.396 |
BATE |
00292204894EXPA1 |
| 2022-01-17 09:31:01 |
374 |
18.396 |
BATE |
00292204895EXPA1 |
| 2022-01-17 09:31:01 |
130 |
18.396 |
XLON |
00292204891EXPA1 |
| 2022-01-17 09:31:01 |
10 |
18.396 |
XLON |
00292204892EXPA1 |
| 2022-01-17 09:31:01 |
927 |
18.396 |
XLON |
00292204893EXPA1 |
| 2022-01-17 09:31:10 |
40 |
18.394 |
XLON |
00292204923EXPA1 |
| 2022-01-17 09:31:10 |
30 |
18.394 |
XLON |
00292204924EXPA1 |
| 2022-01-17 09:31:10 |
204 |
18.394 |
XLON |
00292204925EXPA1 |
| 2022-01-17 09:31:37 |
155 |
18.396 |
CHIX |
00292204994EXPA1 |
| 2022-01-17 09:31:37 |
300 |
18.396 |
CHIX |
00292204995EXPA1 |
| 2022-01-17 09:31:38 |
300 |
18.396 |
CHIX |
00292204997EXPA1 |
| 2022-01-17 09:31:38 |
300 |
18.396 |
CHIX |
00292204998EXPA1 |
| 2022-01-17 09:31:38 |
203 |
18.396 |
CHIX |
00292205000EXPA1 |
| 2022-01-17 09:31:38 |
97 |
18.396 |
XLON |
00292205001EXPA1 |
| 2022-01-17 09:31:38 |
300 |
18.396 |
XLON |
00292205002EXPA1 |
| 2022-01-17 09:31:52 |
300 |
18.396 |
XLON |
00292205046EXPA1 |
| 2022-01-17 09:31:53 |
24 |
18.396 |
XLON |
00292205049EXPA1 |
| 2022-01-17 09:31:56 |
317 |
18.400 |
XLON |
00292205057EXPA1 |
| 2022-01-17 09:31:56 |
500 |
18.400 |
XLON |
00292205058EXPA1 |
| 2022-01-17 09:31:56 |
500 |
18.400 |
XLON |
00292205059EXPA1 |
| 2022-01-17 09:31:56 |
95 |
18.400 |
XLON |
00292205060EXPA1 |
| 2022-01-17 09:31:56 |
108 |
18.400 |
XLON |
00292205061EXPA1 |
| 2022-01-17 09:31:56 |
105 |
18.400 |
XLON |
00292205062EXPA1 |
| 2022-01-17 09:31:56 |
555 |
18.400 |
XLON |
00292205063EXPA1 |
| 2022-01-17 09:32:05 |
207 |
18.394 |
CHIX |
00292205094EXPA1 |
| 2022-01-17 09:32:05 |
627 |
18.394 |
XLON |
00292205095EXPA1 |
| 2022-01-17 09:32:55 |
143 |
18.396 |
XLON |
00292205258EXPA1 |
| 2022-01-17 09:32:55 |
1,270 |
18.396 |
XLON |
00292205259EXPA1 |
| 2022-01-17 09:32:55 |
500 |
18.396 |
XLON |
00292205260EXPA1 |
| 2022-01-17 09:32:55 |
60 |
18.396 |
XLON |
00292205261EXPA1 |
| 2022-01-17 09:32:55 |
300 |
18.396 |
XLON |
00292205262EXPA1 |
| 2022-01-17 09:32:56 |
100 |
18.394 |
BATE |
00292205268EXPA1 |
| 2022-01-17 09:32:56 |
219 |
18.396 |
XLON |
00292205264EXPA1 |
| 2022-01-17 09:32:56 |
217 |
18.396 |
XLON |
00292205265EXPA1 |
| 2022-01-17 09:32:56 |
742 |
18.396 |
XLON |
00292205266EXPA1 |
| 2022-01-17 09:32:56 |
84 |
18.396 |
XLON |
00292205267EXPA1 |
| 2022-01-17 09:33:23 |
429 |
18.392 |
BATE |
00292205336EXPA1 |
| 2022-01-17 09:33:23 |
248 |
18.392 |
CHIX |
00292205338EXPA1 |
| 2022-01-17 09:33:23 |
183 |
18.392 |
XLON |
00292205337EXPA1 |
| 2022-01-17 09:33:25 |
103 |
18.392 |
XLON |
00292205343EXPA1 |
| 2022-01-17 09:33:37 |
300 |
18.398 |
XLON |
00292205381EXPA1 |
| 2022-01-17 09:33:41 |
300 |
18.398 |
BATE |
00292205386EXPA1 |
| 2022-01-17 09:33:41 |
50 |
18.398 |
BATE |
00292205387EXPA1 |
| 2022-01-17 09:33:41 |
250 |
18.398 |
XLON |
00292205388EXPA1 |
| 2022-01-17 09:33:43 |
279 |
18.396 |
XLON |
00292205393EXPA1 |
| 2022-01-17 09:33:50 |
50 |
18.398 |
XLON |
00292205402EXPA1 |
| 2022-01-17 09:33:50 |
300 |
18.398 |
XLON |
00292205403EXPA1 |
| 2022-01-17 09:33:51 |
300 |
18.398 |
XLON |
00292205404EXPA1 |
| 2022-01-17 09:33:51 |
300 |
18.398 |
XLON |
00292205405EXPA1 |
| 2022-01-17 09:33:51 |
300 |
18.398 |
XLON |
00292205406EXPA1 |
| 2022-01-17 09:33:51 |
300 |
18.398 |
XLON |
00292205407EXPA1 |
| 2022-01-17 09:33:51 |
300 |
18.398 |
XLON |
00292205408EXPA1 |
| 2022-01-17 09:33:51 |
300 |
18.398 |
XLON |
00292205409EXPA1 |
| 2022-01-17 09:33:51 |
101 |
18.398 |
XLON |
00292205410EXPA1 |
| 2022-01-17 09:33:52 |
300 |
18.398 |
XLON |
00292205411EXPA1 |
| 2022-01-17 09:33:52 |
33 |
18.398 |
XLON |
00292205412EXPA1 |
| 2022-01-17 09:34:06 |
300 |
18.398 |
XLON |
00292205466EXPA1 |
| 2022-01-17 09:34:06 |
210 |
18.398 |
XLON |
00292205467EXPA1 |
| 2022-01-17 09:34:35 |
470 |
18.398 |
XLON |
00292205529EXPA1 |
| 2022-01-17 09:34:35 |
70 |
18.398 |
XLON |
00292205530EXPA1 |
| 2022-01-17 09:34:35 |
13 |
18.396 |
XLON |
00292205531EXPA1 |
| 2022-01-17 09:34:35 |
210 |
18.396 |
XLON |
00292205532EXPA1 |
| 2022-01-17 09:34:42 |
91 |
18.396 |
CHIX |
00292205558EXPA1 |
| 2022-01-17 09:34:43 |
3 |
18.400 |
XLON |
00292205561EXPA1 |
| 2022-01-17 09:34:43 |
116 |
18.400 |
XLON |
00292205562EXPA1 |
| 2022-01-17 09:34:43 |
67 |
18.400 |
XLON |
00292205563EXPA1 |
| 2022-01-17 09:34:44 |
300 |
18.400 |
XLON |
00292205564EXPA1 |
| 2022-01-17 09:34:44 |
77 |
18.400 |
XLON |
00292205565EXPA1 |
| 2022-01-17 09:34:44 |
138 |
18.400 |
XLON |
00292205566EXPA1 |
| 2022-01-17 09:34:44 |
22 |
18.400 |
XLON |
00292205567EXPA1 |
| 2022-01-17 09:34:44 |
63 |
18.400 |
XLON |
00292205568EXPA1 |
| 2022-01-17 09:34:44 |
300 |
18.400 |
XLON |
00292205569EXPA1 |
| 2022-01-17 09:34:44 |
214 |
18.400 |
XLON |
00292205571EXPA1 |
| 2022-01-17 09:34:44 |
86 |
18.400 |
XLON |
00292205573EXPA1 |
| 2022-01-17 09:34:44 |
300 |
18.400 |
XLON |
00292205579EXPA1 |
| 2022-01-17 09:34:44 |
144 |
18.400 |
XLON |
00292205582EXPA1 |
| 2022-01-17 09:35:05 |
50 |
18.396 |
CHIX |
00292205673EXPA1 |
| 2022-01-17 09:35:05 |
300 |
18.396 |
CHIX |
00292205682EXPA1 |
| 2022-01-17 09:35:05 |
102 |
18.396 |
XLON |
00292205674EXPA1 |
| 2022-01-17 09:35:05 |
341 |
18.396 |
XLON |
00292205675EXPA1 |
| 2022-01-17 09:35:05 |
83 |
18.396 |
XLON |
00292205676EXPA1 |
| 2022-01-17 09:35:05 |
118 |
18.396 |
XLON |
00292205678EXPA1 |
| 2022-01-17 09:35:05 |
233 |
18.396 |
XLON |
00292205679EXPA1 |
| 2022-01-17 09:35:05 |
209 |
18.396 |
XLON |
00292205680EXPA1 |
| 2022-01-17 09:35:11 |
300 |
18.392 |
BATE |
00292205767EXPA1 |
| 2022-01-17 09:35:12 |
149 |
18.392 |
BATE |
00292205770EXPA1 |
| 2022-01-17 09:35:24 |
640 |
18.376 |
XLON |
00292205839EXPA1 |
| 2022-01-17 09:35:44 |
500 |
18.382 |
XLON |
00292205937EXPA1 |
| 2022-01-17 09:35:44 |
350 |
18.382 |
XLON |
00292205938EXPA1 |
| 2022-01-17 09:36:20 |
50 |
18.392 |
XLON |
00292206104EXPA1 |
| 2022-01-17 09:36:24 |
300 |
18.396 |
XLON |
00292206118EXPA1 |
| 2022-01-17 09:36:25 |
300 |
18.396 |
XLON |
00292206120EXPA1 |
| 2022-01-17 09:36:25 |
300 |
18.396 |
XLON |
00292206122EXPA1 |
| 2022-01-17 09:36:25 |
588 |
18.396 |
XLON |
00292206123EXPA1 |
| 2022-01-17 09:36:26 |
300 |
18.396 |
XLON |
00292206125EXPA1 |
| 2022-01-17 09:36:26 |
300 |
18.396 |
XLON |
00292206126EXPA1 |
| 2022-01-17 09:36:28 |
300 |
18.396 |
CHIX |
00292206134EXPA1 |
| 2022-01-17 09:36:32 |
300 |
18.398 |
CHIX |
00292206142EXPA1 |
| 2022-01-17 09:36:32 |
288 |
18.398 |
CHIX |
00292206143EXPA1 |
| 2022-01-17 09:36:33 |
300 |
18.398 |
CHIX |
00292206151EXPA1 |
| 2022-01-17 09:36:38 |
46 |
18.398 |
CHIX |
00292206179EXPA1 |
| 2022-01-17 09:36:44 |
126 |
18.396 |
XLON |
00292206194EXPA1 |
| 2022-01-17 09:36:44 |
600 |
18.396 |
XLON |
00292206195EXPA1 |
| 2022-01-17 09:36:59 |
300 |
18.396 |
XLON |
00292206229EXPA1 |
| 2022-01-17 09:36:59 |
172 |
18.396 |
XLON |
00292206230EXPA1 |
| 2022-01-17 09:37:01 |
300 |
18.396 |
XLON |
00292206238EXPA1 |
| 2022-01-17 09:37:01 |
300 |
18.396 |
XLON |
00292206239EXPA1 |
| 2022-01-17 09:37:08 |
729 |
18.392 |
XLON |
00292206273EXPA1 |
| 2022-01-17 09:37:28 |
11 |
18.400 |
XLON |
00292206320EXPA1 |
| 2022-01-17 09:37:28 |
300 |
18.400 |
XLON |
00292206321EXPA1 |
| 2022-01-17 09:37:29 |
300 |
18.400 |
XLON |
00292206323EXPA1 |
| 2022-01-17 09:37:29 |
141 |
18.400 |
XLON |
00292206324EXPA1 |
| 2022-01-17 09:37:40 |
195 |
18.398 |
BATE |
00292206354EXPA1 |
| 2022-01-17 09:37:40 |
105 |
18.398 |
BATE |
00292206355EXPA1 |
| 2022-01-17 09:37:40 |
371 |
18.398 |
BATE |
00292206356EXPA1 |
| 2022-01-17 09:37:40 |
52 |
18.398 |
XLON |
00292206351EXPA1 |
| 2022-01-17 09:37:40 |
100 |
18.398 |
XLON |
00292206352EXPA1 |
| 2022-01-17 09:37:40 |
100 |
18.398 |
XLON |
00292206353EXPA1 |
| 2022-01-17 09:37:40 |
207 |
18.398 |
XLON |
00292206357EXPA1 |
| 2022-01-17 09:37:59 |
301 |
18.406 |
XLON |
00292206397EXPA1 |
| 2022-01-17 09:38:00 |
1,588 |
18.402 |
XLON |
00292206400EXPA1 |
| 2022-01-17 09:38:09 |
97 |
18.398 |
CHIX |
00292206420EXPA1 |
| 2022-01-17 09:38:09 |
104 |
18.398 |
CHIX |
00292206426EXPA1 |
| 2022-01-17 09:38:09 |
124 |
18.398 |
XLON |
00292206421EXPA1 |
| 2022-01-17 09:38:10 |
434 |
18.398 |
CHIX |
00292206427EXPA1 |
| 2022-01-17 09:38:10 |
370 |
18.398 |
XLON |
00292206428EXPA1 |
| 2022-01-17 09:38:41 |
300 |
18.400 |
XLON |
00292206514EXPA1 |
| 2022-01-17 09:38:41 |
500 |
18.400 |
XLON |
00292206515EXPA1 |
| 2022-01-17 09:38:50 |
255 |
18.396 |
XLON |
00292206536EXPA1 |
| 2022-01-17 09:39:10 |
100 |
18.398 |
BATE |
00292206659EXPA1 |
| 2022-01-17 09:39:10 |
102 |
18.398 |
BATE |
00292206660EXPA1 |
| 2022-01-17 09:39:10 |
300 |
18.398 |
BATE |
00292206661EXPA1 |
| 2022-01-17 09:39:10 |
60 |
18.398 |
BATE |
00292206662EXPA1 |
| 2022-01-17 09:39:20 |
300 |
18.402 |
XLON |
00292206728EXPA1 |
| 2022-01-17 09:39:20 |
500 |
18.402 |
XLON |
00292206729EXPA1 |
| 2022-01-17 09:39:20 |
250 |
18.402 |
XLON |
00292206730EXPA1 |
| 2022-01-17 09:39:20 |
230 |
18.402 |
XLON |
00292206731EXPA1 |
| 2022-01-17 09:39:20 |
187 |
18.402 |
XLON |
00292206732EXPA1 |
| 2022-01-17 09:39:22 |
300 |
18.402 |
XLON |
00292206737EXPA1 |
| 2022-01-17 09:39:25 |
99 |
18.400 |
XLON |
00292206749EXPA1 |
| 2022-01-17 09:39:28 |
12 |
18.400 |
XLON |
00292206760EXPA1 |
| 2022-01-17 09:39:28 |
150 |
18.400 |
XLON |
00292206761EXPA1 |
| 2022-01-17 09:39:30 |
800 |
18.400 |
XLON |
00292206769EXPA1 |
| 2022-01-17 09:39:30 |
222 |
18.400 |
XLON |
00292206770EXPA1 |
| 2022-01-17 09:39:30 |
770 |
18.400 |
XLON |
00292206771EXPA1 |
| 2022-01-17 09:39:33 |
343 |
18.396 |
CHIX |
00292206774EXPA1 |
| 2022-01-17 09:40:16 |
1,828 |
18.398 |
XLON |
00292206945EXPA1 |
| 2022-01-17 09:40:25 |
87 |
18.394 |
XLON |
00292207005EXPA1 |
| 2022-01-17 09:40:25 |
330 |
18.394 |
XLON |
00292207006EXPA1 |
| 2022-01-17 09:40:25 |
38 |
18.394 |
XLON |
00292207007EXPA1 |
| 2022-01-17 09:40:25 |
1 |
18.394 |
XLON |
00292207008EXPA1 |
| 2022-01-17 09:41:02 |
162 |
18.394 |
XLON |
00292207126EXPA1 |
| 2022-01-17 09:41:06 |
448 |
18.396 |
XLON |
00292207128EXPA1 |
| 2022-01-17 09:41:06 |
162 |
18.396 |
XLON |
00292207131EXPA1 |
| 2022-01-17 09:41:06 |
1,098 |
18.396 |
XLON |
00292207132EXPA1 |
| 2022-01-17 09:41:32 |
74 |
18.398 |
XLON |
00292207217EXPA1 |
| 2022-01-17 09:41:32 |
280 |
18.398 |
XLON |
00292207219EXPA1 |
| 2022-01-17 09:41:32 |
97 |
18.398 |
XLON |
00292207220EXPA1 |
| 2022-01-17 09:41:32 |
1,022 |
18.398 |
XLON |
00292207221EXPA1 |
| 2022-01-17 09:41:32 |
277 |
18.398 |
XLON |
00292207223EXPA1 |
| 2022-01-17 09:41:32 |
128 |
18.398 |
XLON |
00292207224EXPA1 |
| 2022-01-17 09:42:19 |
258 |
18.396 |
XLON |
00292207385EXPA1 |
| 2022-01-17 09:42:20 |
138 |
18.396 |
XLON |
00292207386EXPA1 |
| 2022-01-17 09:42:20 |
118 |
18.396 |
XLON |
00292207387EXPA1 |
| 2022-01-17 09:42:20 |
1,530 |
18.396 |
XLON |
00292207388EXPA1 |
| 2022-01-17 09:42:30 |
300 |
18.396 |
CHIX |
00292207431EXPA1 |
| 2022-01-17 09:42:30 |
300 |
18.396 |
CHIX |
00292207434EXPA1 |
| 2022-01-17 09:42:30 |
300 |
18.396 |
CHIX |
00292207438EXPA1 |
| 2022-01-17 09:42:30 |
184 |
18.396 |
CHIX |
00292207440EXPA1 |
| 2022-01-17 09:42:49 |
300 |
18.398 |
XLON |
00292207511EXPA1 |
| 2022-01-17 09:42:49 |
500 |
18.398 |
XLON |
00292207512EXPA1 |
| 2022-01-17 09:42:49 |
300 |
18.398 |
XLON |
00292207513EXPA1 |
| 2022-01-17 09:42:49 |
230 |
18.398 |
XLON |
00292207514EXPA1 |
| 2022-01-17 09:42:52 |
149 |
18.396 |
XLON |
00292207527EXPA1 |
| 2022-01-17 09:42:52 |
229 |
18.396 |
XLON |
00292207528EXPA1 |
| 2022-01-17 09:42:52 |
149 |
18.396 |
XLON |
00292207529EXPA1 |
| 2022-01-17 09:42:52 |
10 |
18.396 |
XLON |
00292207530EXPA1 |
| 2022-01-17 09:42:56 |
128 |
18.396 |
CHIX |
00292207554EXPA1 |
| 2022-01-17 09:42:56 |
88 |
18.396 |
CHIX |
00292207555EXPA1 |
| 2022-01-17 09:42:56 |
18 |
18.396 |
CHIX |
00292207557EXPA1 |
| 2022-01-17 09:43:17 |
40 |
18.398 |
XLON |
00292207656EXPA1 |
| 2022-01-17 09:43:20 |
300 |
18.398 |
XLON |
00292207667EXPA1 |
| 2022-01-17 09:43:36 |
499 |
18.408 |
XLON |
00292207728EXPA1 |
| 2022-01-17 09:43:36 |
1,572 |
18.408 |
XLON |
00292207729EXPA1 |
| 2022-01-17 09:43:42 |
1 |
18.406 |
BATE |
00292207742EXPA1 |
| 2022-01-17 09:43:42 |
236 |
18.408 |
BATE |
00292207743EXPA1 |
| 2022-01-17 09:43:42 |
949 |
18.408 |
BATE |
00292207744EXPA1 |
| 2022-01-17 09:44:01 |
797 |
18.414 |
XLON |
00292207805EXPA1 |
| 2022-01-17 09:44:02 |
300 |
18.412 |
CHIX |
00292207810EXPA1 |
| 2022-01-17 09:44:02 |
116 |
18.412 |
CHIX |
00292207811EXPA1 |
| 2022-01-17 09:44:02 |
874 |
18.412 |
XLON |
00292207809EXPA1 |
| 2022-01-17 09:44:17 |
568 |
18.402 |
XLON |
00292207854EXPA1 |
| 2022-01-17 09:44:49 |
760 |
18.398 |
XLON |
00292208019EXPA1 |
| 2022-01-17 09:45:12 |
171 |
18.400 |
XLON |
00292208097EXPA1 |
| 2022-01-17 09:45:12 |
1,077 |
18.400 |
XLON |
00292208098EXPA1 |
| 2022-01-17 09:45:22 |
500 |
18.402 |
XLON |
00292208132EXPA1 |
| 2022-01-17 09:45:22 |
187 |
18.402 |
XLON |
00292208133EXPA1 |
| 2022-01-17 09:45:22 |
800 |
18.402 |
XLON |
00292208134EXPA1 |
| 2022-01-17 09:45:22 |
261 |
18.402 |
XLON |
00292208135EXPA1 |
| 2022-01-17 09:45:55 |
692 |
18.398 |
BATE |
00292208274EXPA1 |
| 2022-01-17 09:45:55 |
739 |
18.398 |
CHIX |
00292208273EXPA1 |
| 2022-01-17 09:45:55 |
161 |
18.398 |
XLON |
00292208270EXPA1 |
| 2022-01-17 09:45:55 |
189 |
18.398 |
XLON |
00292208271EXPA1 |
| 2022-01-17 09:45:55 |
304 |
18.398 |
XLON |
00292208272EXPA1 |
| 2022-01-17 09:46:28 |
1,380 |
18.396 |
XLON |
00292208373EXPA1 |
| 2022-01-17 09:46:28 |
300 |
18.396 |
XLON |
00292208374EXPA1 |
| 2022-01-17 09:46:28 |
97 |
18.396 |
XLON |
00292208376EXPA1 |
| 2022-01-17 09:46:45 |
1,351 |
18.398 |
XLON |
00292208440EXPA1 |
| 2022-01-17 09:47:19 |
300 |
18.400 |
XLON |
00292208517EXPA1 |
| 2022-01-17 09:47:19 |
300 |
18.400 |
XLON |
00292208518EXPA1 |
| 2022-01-17 09:47:19 |
300 |
18.400 |
XLON |
00292208521EXPA1 |
| 2022-01-17 09:47:19 |
911 |
18.400 |
XLON |
00292208522EXPA1 |
| 2022-01-17 09:47:23 |
446 |
18.398 |
XLON |
00292208534EXPA1 |
| 2022-01-17 09:48:01 |
57 |
18.402 |
XLON |
00292208624EXPA1 |
| 2022-01-17 09:48:01 |
366 |
18.402 |
XLON |
00292208625EXPA1 |
| 2022-01-17 09:48:21 |
1,404 |
18.404 |
XLON |
00292208701EXPA1 |
| 2022-01-17 09:48:49 |
446 |
18.402 |
XLON |
00292208776EXPA1 |
| 2022-01-17 09:48:59 |
300 |
18.402 |
XLON |
00292208818EXPA1 |
| 2022-01-17 09:48:59 |
500 |
18.402 |
XLON |
00292208819EXPA1 |
| 2022-01-17 09:49:01 |
300 |
18.402 |
XLON |
00292208821EXPA1 |
| 2022-01-17 09:49:01 |
967 |
18.402 |
XLON |
00292208822EXPA1 |
| 2022-01-17 09:49:09 |
1,231 |
18.400 |
CHIX |
00292208836EXPA1 |
| 2022-01-17 09:49:14 |
298 |
18.398 |
BATE |
00292208859EXPA1 |
| 2022-01-17 09:49:14 |
77 |
18.398 |
XLON |
00292208856EXPA1 |
| 2022-01-17 09:49:14 |
161 |
18.398 |
XLON |
00292208857EXPA1 |
| 2022-01-17 09:49:14 |
168 |
18.398 |
XLON |
00292208858EXPA1 |
| 2022-01-17 09:49:18 |
121 |
18.398 |
BATE |
00292208871EXPA1 |
| 2022-01-17 09:49:18 |
2 |
18.398 |
BATE |
00292208872EXPA1 |
| 2022-01-17 09:49:18 |
86 |
18.398 |
XLON |
00292208870EXPA1 |
| 2022-01-17 09:49:26 |
500 |
18.398 |
XLON |
00292208927EXPA1 |
| 2022-01-17 09:49:26 |
150 |
18.398 |
XLON |
00292208928EXPA1 |
| 2022-01-17 09:49:39 |
433 |
18.394 |
XLON |
00292208998EXPA1 |
| 2022-01-17 09:49:39 |
15 |
18.394 |
XLON |
00292208999EXPA1 |
| 2022-01-17 09:49:45 |
609 |
18.390 |
BATE |
00292209040EXPA1 |
| 2022-01-17 09:49:45 |
155 |
18.390 |
XLON |
00292209039EXPA1 |
| 2022-01-17 09:49:45 |
224 |
18.390 |
XLON |
00292209041EXPA1 |
| 2022-01-17 09:49:45 |
142 |
18.390 |
XLON |
00292209042EXPA1 |
| 2022-01-17 09:49:45 |
423 |
18.390 |
XLON |
00292209043EXPA1 |
| 2022-01-17 09:50:02 |
344 |
18.388 |
XLON |
00292209130EXPA1 |
| 2022-01-17 09:50:02 |
113 |
18.388 |
XLON |
00292209131EXPA1 |
| 2022-01-17 09:50:05 |
12 |
18.384 |
XLON |
00292209141EXPA1 |
| 2022-01-17 09:50:05 |
191 |
18.384 |
XLON |
00292209142EXPA1 |
| 2022-01-17 09:50:05 |
434 |
18.384 |
XLON |
00292209143EXPA1 |
| 2022-01-17 09:51:13 |
280 |
18.388 |
CHIX |
00292209347EXPA1 |
| 2022-01-17 09:51:13 |
442 |
18.388 |
CHIX |
00292209349EXPA1 |
| 2022-01-17 09:51:13 |
1,375 |
18.388 |
XLON |
00292209348EXPA1 |
| 2022-01-17 09:51:13 |
758 |
18.388 |
XLON |
00292209350EXPA1 |
| 2022-01-17 09:51:14 |
300 |
18.388 |
XLON |
00292209358EXPA1 |
| 2022-01-17 09:51:14 |
500 |
18.388 |
XLON |
00292209359EXPA1 |
| 2022-01-17 09:51:14 |
62 |
18.388 |
XLON |
00292209360EXPA1 |
| 2022-01-17 09:52:03 |
500 |
18.392 |
XLON |
00292209501EXPA1 |
| 2022-01-17 09:52:06 |
90 |
18.392 |
XLON |
00292209527EXPA1 |
| 2022-01-17 09:52:06 |
178 |
18.392 |
XLON |
00292209528EXPA1 |
| 2022-01-17 09:52:06 |
1,219 |
18.392 |
XLON |
00292209529EXPA1 |
| 2022-01-17 09:52:13 |
645 |
18.384 |
BATE |
00292209555EXPA1 |
| 2022-01-17 09:52:15 |
1,173 |
18.386 |
XLON |
00292209559EXPA1 |
| 2022-01-17 09:52:32 |
165 |
18.378 |
XLON |
00292209646EXPA1 |
| 2022-01-17 09:52:32 |
458 |
18.378 |
XLON |
00292209647EXPA1 |
| 2022-01-17 09:52:33 |
209 |
18.378 |
XLON |
00292209655EXPA1 |
| 2022-01-17 09:52:41 |
342 |
18.368 |
CHIX |
00292209705EXPA1 |
| 2022-01-17 09:52:58 |
424 |
18.360 |
XLON |
00292209850EXPA1 |
| 2022-01-17 09:52:58 |
868 |
18.360 |
XLON |
00292209851EXPA1 |
| 2022-01-17 09:53:22 |
1,042 |
18.350 |
XLON |
00292209979EXPA1 |
| 2022-01-17 09:53:29 |
80 |
18.348 |
XLON |
00292210011EXPA1 |
| 2022-01-17 09:53:29 |
259 |
18.348 |
XLON |
00292210012EXPA1 |
| 2022-01-17 09:53:29 |
85 |
18.348 |
XLON |
00292210013EXPA1 |
| 2022-01-17 09:53:52 |
732 |
18.342 |
XLON |
00292210060EXPA1 |
| 2022-01-17 09:53:52 |
472 |
18.342 |
XLON |
00292210061EXPA1 |
| 2022-01-17 09:54:35 |
204 |
18.338 |
XLON |
00292210263EXPA1 |
| 2022-01-17 09:54:35 |
1,773 |
18.338 |
XLON |
00292210264EXPA1 |
| 2022-01-17 09:54:42 |
673 |
18.332 |
BATE |
00292210294EXPA1 |
| 2022-01-17 09:54:42 |
434 |
18.332 |
XLON |
00292210295EXPA1 |
| 2022-01-17 09:54:44 |
300 |
18.328 |
CHIX |
00292210301EXPA1 |
| 2022-01-17 09:54:44 |
591 |
18.328 |
CHIX |
00292210302EXPA1 |
| 2022-01-17 09:55:43 |
500 |
18.348 |
XLON |
00292210526EXPA1 |
| 2022-01-17 09:55:43 |
246 |
18.348 |
XLON |
00292210527EXPA1 |
| 2022-01-17 09:55:43 |
238 |
18.348 |
XLON |
00292210528EXPA1 |
| 2022-01-17 09:55:45 |
200 |
18.350 |
XLON |
00292210530EXPA1 |
| 2022-01-17 09:55:45 |
300 |
18.350 |
XLON |
00292210531EXPA1 |
| 2022-01-17 09:55:46 |
300 |
18.350 |
XLON |
00292210542EXPA1 |
| 2022-01-17 09:55:46 |
290 |
18.350 |
XLON |
00292210543EXPA1 |
| 2022-01-17 09:55:48 |
600 |
18.350 |
XLON |
00292210556EXPA1 |
| 2022-01-17 09:55:48 |
500 |
18.350 |
XLON |
00292210557EXPA1 |
| 2022-01-17 09:55:48 |
161 |
18.350 |
XLON |
00292210558EXPA1 |
| 2022-01-17 09:56:46 |
2,272 |
18.356 |
XLON |
00292210756EXPA1 |
| 2022-01-17 09:57:19 |
300 |
18.348 |
CHIX |
00292210979EXPA1 |
| 2022-01-17 09:57:19 |
332 |
18.348 |
CHIX |
00292210980EXPA1 |
| 2022-01-17 09:57:19 |
500 |
18.348 |
XLON |
00292210977EXPA1 |
| 2022-01-17 09:57:19 |
332 |
18.348 |
XLON |
00292210981EXPA1 |
| 2022-01-17 09:57:19 |
956 |
18.348 |
XLON |
00292210982EXPA1 |
| 2022-01-17 09:57:42 |
100 |
18.346 |
BATE |
00292211068EXPA1 |
| 2022-01-17 09:57:49 |
681 |
18.346 |
BATE |
00292211080EXPA1 |
| 2022-01-17 09:57:49 |
486 |
18.346 |
XLON |
00292211081EXPA1 |
| 2022-01-17 09:57:49 |
420 |
18.346 |
XLON |
00292211082EXPA1 |
| 2022-01-17 09:58:34 |
429 |
18.368 |
XLON |
00292211334EXPA1 |
| 2022-01-17 09:58:34 |
503 |
18.368 |
XLON |
00292211335EXPA1 |
| 2022-01-17 09:58:34 |
133 |
18.368 |
XLON |
00292211336EXPA1 |
| 2022-01-17 09:58:34 |
82 |
18.368 |
XLON |
00292211337EXPA1 |
| 2022-01-17 09:58:34 |
300 |
18.368 |
XLON |
00292211339EXPA1 |
| 2022-01-17 09:58:34 |
34 |
18.368 |
XLON |
00292211340EXPA1 |
| 2022-01-17 09:58:34 |
422 |
18.368 |
XLON |
00292211341EXPA1 |
| 2022-01-17 09:58:39 |
33 |
18.356 |
XLON |
00292211373EXPA1 |
| 2022-01-17 09:58:40 |
267 |
18.356 |
XLON |
00292211376EXPA1 |
| 2022-01-17 09:58:55 |
56 |
18.354 |
CHIX |
00292211443EXPA1 |
| 2022-01-17 09:58:55 |
621 |
18.354 |
CHIX |
00292211444EXPA1 |
| 2022-01-17 09:58:55 |
185 |
18.354 |
XLON |
00292211445EXPA1 |
| 2022-01-17 09:58:55 |
239 |
18.354 |
XLON |
00292211446EXPA1 |
| 2022-01-17 09:58:55 |
32 |
18.354 |
XLON |
00292211447EXPA1 |
| 2022-01-17 09:59:02 |
595 |
18.352 |
XLON |
00292211471EXPA1 |
| 2022-01-17 09:59:40 |
300 |
18.358 |
XLON |
00292211698EXPA1 |
| 2022-01-17 09:59:40 |
200 |
18.358 |
XLON |
00292211699EXPA1 |
| 2022-01-17 09:59:40 |
200 |
18.358 |
XLON |
00292211701EXPA1 |
| 2022-01-17 09:59:40 |
300 |
18.358 |
XLON |
00292211702EXPA1 |
| 2022-01-17 09:59:41 |
300 |
18.358 |
XLON |
00292211703EXPA1 |
| 2022-01-17 09:59:41 |
200 |
18.358 |
XLON |
00292211704EXPA1 |
| 2022-01-17 09:59:41 |
200 |
18.358 |
XLON |
00292211705EXPA1 |
| 2022-01-17 09:59:45 |
25 |
18.358 |
XLON |
00292211731EXPA1 |
| 2022-01-17 09:59:48 |
500 |
18.354 |
XLON |
00292211746EXPA1 |
| 2022-01-17 09:59:49 |
300 |
18.354 |
XLON |
00292211761EXPA1 |
| 2022-01-17 09:59:59 |
662 |
18.350 |
BATE |
00292211816EXPA1 |
| 2022-01-17 10:00:08 |
455 |
18.346 |
XLON |
00292211865EXPA1 |
| 2022-01-17 10:00:52 |
278 |
18.352 |
CHIX |
00292212067EXPA1 |
| 2022-01-17 10:00:52 |
454 |
18.352 |
CHIX |
00292212069EXPA1 |
| 2022-01-17 10:00:52 |
2,232 |
18.354 |
XLON |
00292212068EXPA1 |
| 2022-01-17 10:01:17 |
296 |
18.346 |
XLON |
00292212225EXPA1 |
| 2022-01-17 10:01:17 |
179 |
18.346 |
XLON |
00292212226EXPA1 |
| 2022-01-17 10:01:17 |
550 |
18.346 |
XLON |
00292212227EXPA1 |
| 2022-01-17 10:01:41 |
899 |
18.344 |
XLON |
00292212324EXPA1 |
| 2022-01-17 10:01:58 |
433 |
18.356 |
XLON |
00292212395EXPA1 |
| 2022-01-17 10:01:58 |
364 |
18.356 |
XLON |
00292212396EXPA1 |
| 2022-01-17 10:01:58 |
268 |
18.356 |
XLON |
00292212397EXPA1 |
| 2022-01-17 10:01:58 |
32 |
18.356 |
XLON |
00292212398EXPA1 |
| 2022-01-17 10:01:58 |
334 |
18.356 |
XLON |
00292212399EXPA1 |
| 2022-01-17 10:02:24 |
292 |
18.364 |
XLON |
00292212542EXPA1 |
| 2022-01-17 10:02:24 |
116 |
18.364 |
XLON |
00292212543EXPA1 |
| 2022-01-17 10:02:24 |
800 |
18.364 |
XLON |
00292212544EXPA1 |
| 2022-01-17 10:02:24 |
135 |
18.364 |
XLON |
00292212545EXPA1 |
| 2022-01-17 10:02:24 |
396 |
18.364 |
XLON |
00292212546EXPA1 |
| 2022-01-17 10:02:24 |
120 |
18.364 |
XLON |
00292212547EXPA1 |
| 2022-01-17 10:02:28 |
420 |
18.364 |
XLON |
00292212556EXPA1 |
| 2022-01-17 10:02:35 |
120 |
18.358 |
XLON |
00292212593EXPA1 |
| 2022-01-17 10:02:35 |
300 |
18.356 |
XLON |
00292212594EXPA1 |
| 2022-01-17 10:02:35 |
71 |
18.356 |
XLON |
00292212595EXPA1 |
| 2022-01-17 10:02:36 |
300 |
18.356 |
BATE |
00292212596EXPA1 |
| 2022-01-17 10:02:36 |
412 |
18.356 |
BATE |
00292212597EXPA1 |
| 2022-01-17 10:03:15 |
300 |
18.358 |
XLON |
00292212772EXPA1 |
| 2022-01-17 10:03:15 |
300 |
18.358 |
XLON |
00292212774EXPA1 |
| 2022-01-17 10:03:16 |
25 |
18.358 |
XLON |
00292212776EXPA1 |
| 2022-01-17 10:03:16 |
275 |
18.358 |
XLON |
00292212777EXPA1 |
| 2022-01-17 10:03:16 |
913 |
18.358 |
XLON |
00292212778EXPA1 |
| 2022-01-17 10:03:22 |
763 |
18.356 |
CHIX |
00292212813EXPA1 |
| 2022-01-17 10:03:22 |
506 |
18.356 |
XLON |
00292212814EXPA1 |
| 2022-01-17 10:03:31 |
790 |
18.352 |
XLON |
00292212864EXPA1 |
| 2022-01-17 10:03:47 |
256 |
18.354 |
XLON |
00292212909EXPA1 |
| 2022-01-17 10:03:47 |
179 |
18.354 |
XLON |
00292212910EXPA1 |
| 2022-01-17 10:04:01 |
880 |
18.346 |
XLON |
00292212987EXPA1 |
| 2022-01-17 10:04:21 |
460 |
18.336 |
BATE |
00292213117EXPA1 |
| 2022-01-17 10:04:21 |
377 |
18.336 |
CHIX |
00292213119EXPA1 |
| 2022-01-17 10:04:21 |
486 |
18.336 |
XLON |
00292213118EXPA1 |
| 2022-01-17 10:04:27 |
318 |
18.334 |
XLON |
00292213188EXPA1 |
| 2022-01-17 10:04:32 |
500 |
18.332 |
XLON |
00292213219EXPA1 |
| 2022-01-17 10:04:32 |
304 |
18.332 |
XLON |
00292213220EXPA1 |
| 2022-01-17 10:04:59 |
530 |
18.324 |
XLON |
00292213347EXPA1 |
| 2022-01-17 10:04:59 |
200 |
18.322 |
XLON |
00292213348EXPA1 |
| 2022-01-17 10:04:59 |
290 |
18.322 |
XLON |
00292213349EXPA1 |
| 2022-01-17 10:05:00 |
163 |
18.316 |
CHIX |
00292213350EXPA1 |
| 2022-01-17 10:05:25 |
899 |
18.314 |
XLON |
00292213541EXPA1 |
| 2022-01-17 10:05:25 |
493 |
18.314 |
XLON |
00292213542EXPA1 |
| 2022-01-17 10:05:50 |
459 |
18.308 |
XLON |
00292213654EXPA1 |
| 2022-01-17 10:05:50 |
855 |
18.308 |
XLON |
00292213655EXPA1 |
| 2022-01-17 10:05:50 |
102 |
18.308 |
XLON |
00292213656EXPA1 |
| 2022-01-17 10:06:24 |
500 |
18.306 |
XLON |
00292213833EXPA1 |
| 2022-01-17 10:06:24 |
300 |
18.306 |
XLON |
00292213834EXPA1 |
| 2022-01-17 10:06:24 |
495 |
18.306 |
XLON |
00292213835EXPA1 |
| 2022-01-17 10:06:24 |
447 |
18.306 |
XLON |
00292213836EXPA1 |
| 2022-01-17 10:06:26 |
200 |
18.300 |
XLON |
00292213842EXPA1 |
| 2022-01-17 10:06:26 |
160 |
18.300 |
XLON |
00292213843EXPA1 |
| 2022-01-17 10:06:26 |
54 |
18.300 |
XLON |
00292213844EXPA1 |
| 2022-01-17 10:06:48 |
328 |
18.294 |
CHIX |
00292213927EXPA1 |
| 2022-01-17 10:06:48 |
99 |
18.296 |
XLON |
00292213925EXPA1 |
| 2022-01-17 10:06:48 |
335 |
18.296 |
XLON |
00292213926EXPA1 |
| 2022-01-17 10:07:11 |
300 |
18.290 |
BATE |
00292214016EXPA1 |
| 2022-01-17 10:07:19 |
239 |
18.292 |
XLON |
00292214036EXPA1 |
| 2022-01-17 10:07:19 |
1,565 |
18.292 |
XLON |
00292214037EXPA1 |
| 2022-01-17 10:07:45 |
676 |
18.286 |
BATE |
00292214184EXPA1 |
| 2022-01-17 10:07:45 |
700 |
18.288 |
CHIX |
00292214178EXPA1 |
| 2022-01-17 10:07:45 |
68 |
18.288 |
CHIX |
00292214179EXPA1 |
| 2022-01-17 10:07:45 |
30 |
18.288 |
XLON |
00292214172EXPA1 |
| 2022-01-17 10:07:45 |
95 |
18.288 |
XLON |
00292214175EXPA1 |
| 2022-01-17 10:07:45 |
131 |
18.288 |
XLON |
00292214177EXPA1 |
| 2022-01-17 10:07:45 |
151 |
18.288 |
XLON |
00292214180EXPA1 |
| 2022-01-17 10:07:45 |
12 |
18.288 |
XLON |
00292214181EXPA1 |
| 2022-01-17 10:07:45 |
675 |
18.288 |
XLON |
00292214182EXPA1 |
| 2022-01-17 10:07:45 |
33 |
18.288 |
XLON |
00292214183EXPA1 |
| 2022-01-17 10:08:22 |
590 |
18.256 |
XLON |
00292214451EXPA1 |
| 2022-01-17 10:08:22 |
320 |
18.256 |
XLON |
00292214452EXPA1 |
| 2022-01-17 10:08:22 |
700 |
18.256 |
XLON |
00292214453EXPA1 |
| 2022-01-17 10:08:46 |
500 |
18.260 |
XLON |
00292214534EXPA1 |
| 2022-01-17 10:09:04 |
23 |
18.272 |
XLON |
00292214579EXPA1 |
| 2022-01-17 10:09:04 |
83 |
18.272 |
XLON |
00292214581EXPA1 |
| 2022-01-17 10:09:04 |
74 |
18.272 |
XLON |
00292214582EXPA1 |
| 2022-01-17 10:09:16 |
300 |
18.268 |
XLON |
00292214652EXPA1 |
| 2022-01-17 10:09:16 |
200 |
18.268 |
XLON |
00292214653EXPA1 |
| 2022-01-17 10:09:35 |
128 |
18.272 |
XLON |
00292214736EXPA1 |
| 2022-01-17 10:09:36 |
300 |
18.272 |
XLON |
00292214738EXPA1 |
| 2022-01-17 10:09:36 |
300 |
18.272 |
XLON |
00292214739EXPA1 |
| 2022-01-17 10:09:36 |
300 |
18.272 |
XLON |
00292214740EXPA1 |
| 2022-01-17 10:09:36 |
133 |
18.272 |
XLON |
00292214742EXPA1 |
| 2022-01-17 10:09:38 |
300 |
18.270 |
XLON |
00292214750EXPA1 |
| 2022-01-17 10:09:38 |
310 |
18.272 |
XLON |
00292214751EXPA1 |
| 2022-01-17 10:09:38 |
500 |
18.272 |
XLON |
00292214752EXPA1 |
| 2022-01-17 10:09:38 |
133 |
18.272 |
XLON |
00292214753EXPA1 |
| 2022-01-17 10:09:41 |
260 |
18.272 |
XLON |
00292214765EXPA1 |
| 2022-01-17 10:09:41 |
118 |
18.272 |
XLON |
00292214769EXPA1 |
| 2022-01-17 10:09:41 |
138 |
18.272 |
XLON |
00292214770EXPA1 |
| 2022-01-17 10:09:41 |
267 |
18.272 |
XLON |
00292214771EXPA1 |
| 2022-01-17 10:09:48 |
32 |
18.268 |
CHIX |
00292214845EXPA1 |
| 2022-01-17 10:09:48 |
300 |
18.268 |
CHIX |
00292214846EXPA1 |
| 2022-01-17 10:10:02 |
580 |
18.272 |
XLON |
00292214898EXPA1 |
| 2022-01-17 10:10:08 |
110 |
18.268 |
XLON |
00292214928EXPA1 |
| 2022-01-17 10:10:08 |
323 |
18.268 |
XLON |
00292214929EXPA1 |
| 2022-01-17 10:10:28 |
43 |
18.270 |
CHIX |
00292215042EXPA1 |
| 2022-01-17 10:10:29 |
300 |
18.270 |
CHIX |
00292215043EXPA1 |
| 2022-01-17 10:10:29 |
100 |
18.270 |
CHIX |
00292215047EXPA1 |
| 2022-01-17 10:10:29 |
96 |
18.270 |
CHIX |
00292215048EXPA1 |
| 2022-01-17 10:10:29 |
104 |
18.270 |
CHIX |
00292215049EXPA1 |
| 2022-01-17 10:10:29 |
30 |
18.270 |
CHIX |
00292215052EXPA1 |
| 2022-01-17 10:10:36 |
297 |
18.268 |
XLON |
00292215072EXPA1 |
| 2022-01-17 10:10:36 |
300 |
18.268 |
XLON |
00292215081EXPA1 |
| 2022-01-17 10:10:51 |
734 |
18.266 |
BATE |
00292215128EXPA1 |
| 2022-01-17 10:10:51 |
720 |
18.266 |
XLON |
00292215129EXPA1 |
| 2022-01-17 10:10:51 |
349 |
18.266 |
XLON |
00292215130EXPA1 |
| 2022-01-17 10:11:46 |
85 |
18.266 |
XLON |
00292215373EXPA1 |
| 2022-01-17 10:11:46 |
1,665 |
18.266 |
XLON |
00292215374EXPA1 |
| 2022-01-17 10:11:46 |
515 |
18.266 |
XLON |
00292215375EXPA1 |
| 2022-01-17 10:12:02 |
283 |
18.270 |
XLON |
00292215428EXPA1 |
| 2022-01-17 10:12:02 |
177 |
18.270 |
XLON |
00292215429EXPA1 |
| 2022-01-17 10:12:02 |
74 |
18.270 |
XLON |
00292215430EXPA1 |
| 2022-01-17 10:12:05 |
100 |
18.272 |
XLON |
00292215437EXPA1 |
| 2022-01-17 10:12:05 |
89 |
18.272 |
XLON |
00292215438EXPA1 |
| 2022-01-17 10:12:05 |
134 |
18.272 |
XLON |
00292215439EXPA1 |
| 2022-01-17 10:12:05 |
123 |
18.272 |
XLON |
00292215440EXPA1 |
| 2022-01-17 10:12:05 |
101 |
18.272 |
XLON |
00292215441EXPA1 |
| 2022-01-17 10:12:05 |
94 |
18.272 |
XLON |
00292215442EXPA1 |
| 2022-01-17 10:12:37 |
248 |
18.274 |
XLON |
00292215544EXPA1 |
| 2022-01-17 10:12:37 |
1,653 |
18.274 |
XLON |
00292215545EXPA1 |
| 2022-01-17 10:13:05 |
300 |
18.276 |
CHIX |
00292215650EXPA1 |
| 2022-01-17 10:13:05 |
37 |
18.276 |
CHIX |
00292215651EXPA1 |
| 2022-01-17 10:13:40 |
629 |
18.274 |
BATE |
00292215816EXPA1 |
| 2022-01-17 10:13:40 |
627 |
18.274 |
CHIX |
00292215818EXPA1 |
| 2022-01-17 10:13:40 |
548 |
18.274 |
XLON |
00292215815EXPA1 |
| 2022-01-17 10:13:40 |
191 |
18.274 |
XLON |
00292215817EXPA1 |
| 2022-01-17 10:13:40 |
1 |
18.274 |
XLON |
00292215819EXPA1 |
| 2022-01-17 10:13:40 |
407 |
18.268 |
XLON |
00292215821EXPA1 |
| 2022-01-17 10:14:04 |
100 |
18.260 |
XLON |
00292215895EXPA1 |
| 2022-01-17 10:14:18 |
412 |
18.272 |
XLON |
00292215968EXPA1 |
| 2022-01-17 10:14:18 |
300 |
18.272 |
XLON |
00292215969EXPA1 |
| 2022-01-17 10:14:21 |
111 |
18.272 |
XLON |
00292215975EXPA1 |
| 2022-01-17 10:14:21 |
62 |
18.272 |
XLON |
00292215976EXPA1 |
| 2022-01-17 10:14:21 |
91 |
18.272 |
XLON |
00292215977EXPA1 |
| 2022-01-17 10:14:21 |
209 |
18.272 |
XLON |
00292215978EXPA1 |
| 2022-01-17 10:14:21 |
300 |
18.272 |
XLON |
00292215979EXPA1 |
| 2022-01-17 10:14:21 |
300 |
18.272 |
XLON |
00292215980EXPA1 |
| 2022-01-17 10:14:22 |
295 |
18.272 |
XLON |
00292215981EXPA1 |
| 2022-01-17 10:14:24 |
500 |
18.274 |
XLON |
00292216002EXPA1 |
| 2022-01-17 10:14:25 |
300 |
18.274 |
XLON |
00292216003EXPA1 |
| 2022-01-17 10:14:25 |
300 |
18.274 |
XLON |
00292216004EXPA1 |
| 2022-01-17 10:14:25 |
243 |
18.274 |
XLON |
00292216005EXPA1 |
| 2022-01-17 10:14:27 |
18 |
18.272 |
XLON |
00292216009EXPA1 |
| 2022-01-17 10:14:27 |
43 |
18.272 |
XLON |
00292216010EXPA1 |
| 2022-01-17 10:14:30 |
99 |
18.272 |
XLON |
00292216017EXPA1 |
| 2022-01-17 10:15:06 |
456 |
18.276 |
XLON |
00292216173EXPA1 |
| 2022-01-17 10:15:06 |
733 |
18.276 |
XLON |
00292216174EXPA1 |
| 2022-01-17 10:15:49 |
169 |
18.280 |
XLON |
00292216401EXPA1 |
| 2022-01-17 10:15:49 |
265 |
18.280 |
XLON |
00292216402EXPA1 |
| 2022-01-17 10:15:49 |
215 |
18.280 |
XLON |
00292216403EXPA1 |
| 2022-01-17 10:15:49 |
285 |
18.280 |
XLON |
00292216404EXPA1 |
| 2022-01-17 10:15:49 |
209 |
18.280 |
XLON |
00292216405EXPA1 |
| 2022-01-17 10:15:49 |
500 |
18.280 |
XLON |
00292216406EXPA1 |
| 2022-01-17 10:15:49 |
175 |
18.280 |
XLON |
00292216407EXPA1 |
| 2022-01-17 10:15:49 |
220 |
18.280 |
XLON |
00292216408EXPA1 |
| 2022-01-17 10:16:22 |
500 |
18.282 |
XLON |
00292216520EXPA1 |
| 2022-01-17 10:16:22 |
120 |
18.282 |
XLON |
00292216521EXPA1 |
| 2022-01-17 10:16:23 |
300 |
18.282 |
XLON |
00292216522EXPA1 |
| 2022-01-17 10:16:23 |
200 |
18.282 |
XLON |
00292216523EXPA1 |
| 2022-01-17 10:16:31 |
43 |
18.288 |
XLON |
00292216552EXPA1 |
| 2022-01-17 10:16:51 |
300 |
18.288 |
XLON |
00292216633EXPA1 |
| 2022-01-17 10:16:51 |
293 |
18.288 |
XLON |
00292216634EXPA1 |
| 2022-01-17 10:16:51 |
300 |
18.288 |
XLON |
00292216635EXPA1 |
| 2022-01-17 10:16:55 |
300 |
18.290 |
XLON |
00292216646EXPA1 |
| 2022-01-17 10:16:57 |
300 |
18.290 |
XLON |
00292216647EXPA1 |
| 2022-01-17 10:16:57 |
300 |
18.290 |
XLON |
00292216648EXPA1 |
| 2022-01-17 10:16:57 |
161 |
18.290 |
XLON |
00292216649EXPA1 |
| 2022-01-17 10:16:57 |
190 |
18.290 |
XLON |
00292216652EXPA1 |
| 2022-01-17 10:17:02 |
801 |
18.286 |
BATE |
00292216695EXPA1 |
| 2022-01-17 10:17:02 |
624 |
18.286 |
CHIX |
00292216693EXPA1 |
| 2022-01-17 10:17:02 |
200 |
18.286 |
XLON |
00292216692EXPA1 |
| 2022-01-17 10:17:02 |
211 |
18.286 |
XLON |
00292216694EXPA1 |
| 2022-01-17 10:17:40 |
500 |
18.288 |
CHIX |
00292216828EXPA1 |
| 2022-01-17 10:17:40 |
222 |
18.288 |
CHIX |
00292216829EXPA1 |
| 2022-01-17 10:17:40 |
137 |
18.288 |
XLON |
00292216830EXPA1 |
| 2022-01-17 10:17:40 |
200 |
18.288 |
XLON |
00292216831EXPA1 |
| 2022-01-17 10:17:40 |
485 |
18.288 |
XLON |
00292216832EXPA1 |
| 2022-01-17 10:17:40 |
163 |
18.288 |
XLON |
00292216833EXPA1 |
| 2022-01-17 10:17:49 |
392 |
18.274 |
BATE |
00292216867EXPA1 |
| 2022-01-17 10:18:09 |
471 |
18.266 |
XLON |
00292216997EXPA1 |
| 2022-01-17 10:18:09 |
168 |
18.266 |
XLON |
00292216998EXPA1 |
| 2022-01-17 10:18:09 |
428 |
18.266 |
XLON |
00292216999EXPA1 |
| 2022-01-17 10:18:35 |
100 |
18.264 |
XLON |
00292217123EXPA1 |
| 2022-01-17 10:18:35 |
500 |
18.264 |
XLON |
00292217124EXPA1 |
| 2022-01-17 10:18:41 |
338 |
18.262 |
XLON |
00292217165EXPA1 |
| 2022-01-17 10:18:42 |
300 |
18.260 |
XLON |
00292217168EXPA1 |
| 2022-01-17 10:18:42 |
101 |
18.260 |
XLON |
00292217169EXPA1 |
| 2022-01-17 10:18:53 |
300 |
18.258 |
XLON |
00292217226EXPA1 |
| 2022-01-17 10:19:04 |
489 |
18.258 |
XLON |
00292217334EXPA1 |
| 2022-01-17 10:19:04 |
367 |
18.258 |
XLON |
00292217335EXPA1 |
| 2022-01-17 10:19:24 |
300 |
18.252 |
XLON |
00292217539EXPA1 |
| 2022-01-17 10:19:24 |
500 |
18.252 |
XLON |
00292217540EXPA1 |
| 2022-01-17 10:19:59 |
300 |
18.252 |
XLON |
00292217671EXPA1 |
| 2022-01-17 10:19:59 |
198 |
18.252 |
XLON |
00292217672EXPA1 |
| 2022-01-17 10:19:59 |
102 |
18.252 |
XLON |
00292217673EXPA1 |
| 2022-01-17 10:19:59 |
300 |
18.252 |
XLON |
00292217674EXPA1 |
| 2022-01-17 10:19:59 |
100 |
18.252 |
XLON |
00292217675EXPA1 |
| 2022-01-17 10:19:59 |
200 |
18.252 |
XLON |
00292217676EXPA1 |
| 2022-01-17 10:19:59 |
209 |
18.252 |
XLON |
00292217679EXPA1 |
| 2022-01-17 10:19:59 |
209 |
18.252 |
XLON |
00292217680EXPA1 |
| 2022-01-17 10:19:59 |
91 |
18.252 |
XLON |
00292217682EXPA1 |
| 2022-01-17 10:19:59 |
91 |
18.252 |
XLON |
00292217683EXPA1 |
| 2022-01-17 10:19:59 |
330 |
18.252 |
XLON |
00292217684EXPA1 |
| 2022-01-17 10:20:02 |
417 |
18.250 |
XLON |
00292217710EXPA1 |
| 2022-01-17 10:20:26 |
16 |
18.252 |
XLON |
00292217924EXPA1 |
| 2022-01-17 10:20:26 |
25 |
18.252 |
XLON |
00292217925EXPA1 |
| 2022-01-17 10:20:26 |
250 |
18.252 |
XLON |
00292217926EXPA1 |
| 2022-01-17 10:20:26 |
25 |
18.252 |
XLON |
00292217927EXPA1 |
| 2022-01-17 10:20:59 |
275 |
18.260 |
XLON |
00292218085EXPA1 |
| 2022-01-17 10:20:59 |
126 |
18.260 |
XLON |
00292218086EXPA1 |
| 2022-01-17 10:21:00 |
105 |
18.260 |
CHIX |
00292218090EXPA1 |
| 2022-01-17 10:21:00 |
92 |
18.260 |
CHIX |
00292218094EXPA1 |
| 2022-01-17 10:21:00 |
92 |
18.260 |
CHIX |
00292218096EXPA1 |
| 2022-01-17 10:21:00 |
405 |
18.260 |
XLON |
00292218089EXPA1 |
| 2022-01-17 10:21:01 |
92 |
18.260 |
CHIX |
00292218099EXPA1 |
| 2022-01-17 10:21:01 |
92 |
18.260 |
CHIX |
00292218101EXPA1 |
| 2022-01-17 10:21:01 |
32 |
18.260 |
CHIX |
00292218102EXPA1 |
| 2022-01-17 10:21:01 |
92 |
18.260 |
CHIX |
00292218108EXPA1 |
| 2022-01-17 10:21:02 |
82 |
18.260 |
CHIX |
00292218120EXPA1 |
| 2022-01-17 10:21:05 |
300 |
18.260 |
XLON |
00292218140EXPA1 |
| 2022-01-17 10:21:05 |
500 |
18.260 |
XLON |
00292218141EXPA1 |
| 2022-01-17 10:21:05 |
1,074 |
18.260 |
XLON |
00292218142EXPA1 |
| 2022-01-17 10:21:06 |
169 |
18.260 |
XLON |
00292218145EXPA1 |
| 2022-01-17 10:21:06 |
58 |
18.260 |
XLON |
00292218148EXPA1 |
| 2022-01-17 10:21:12 |
200 |
18.256 |
BATE |
00292218192EXPA1 |
| 2022-01-17 10:21:12 |
300 |
18.256 |
BATE |
00292218193EXPA1 |
| 2022-01-17 10:22:12 |
50 |
18.258 |
CHIX |
00292218408EXPA1 |
| 2022-01-17 10:22:30 |
133 |
18.260 |
XLON |
00292218490EXPA1 |
| 2022-01-17 10:22:30 |
300 |
18.260 |
XLON |
00292218500EXPA1 |
| 2022-01-17 10:22:33 |
475 |
18.262 |
XLON |
00292218509EXPA1 |
| 2022-01-17 10:22:33 |
101 |
18.262 |
XLON |
00292218511EXPA1 |
| 2022-01-17 10:22:33 |
300 |
18.262 |
XLON |
00292218512EXPA1 |
| 2022-01-17 10:22:33 |
1,123 |
18.262 |
XLON |
00292218513EXPA1 |
| 2022-01-17 10:22:33 |
1,438 |
18.262 |
XLON |
00292218514EXPA1 |
| 2022-01-17 10:23:33 |
345 |
18.284 |
XLON |
00292218786EXPA1 |
| 2022-01-17 10:23:33 |
500 |
18.284 |
XLON |
00292218787EXPA1 |
| 2022-01-17 10:23:35 |
1,393 |
18.282 |
XLON |
00292218799EXPA1 |
| 2022-01-17 10:23:38 |
772 |
18.276 |
XLON |
00292218809EXPA1 |
| 2022-01-17 10:24:08 |
300 |
18.292 |
BATE |
00292218994EXPA1 |
| 2022-01-17 10:24:08 |
220 |
18.292 |
BATE |
00292218995EXPA1 |
| 2022-01-17 10:24:09 |
1,183 |
18.296 |
CHIX |
00292218997EXPA1 |
| 2022-01-17 10:24:33 |
412 |
18.292 |
BATE |
00292219172EXPA1 |
| 2022-01-17 10:24:33 |
345 |
18.292 |
XLON |
00292219173EXPA1 |
| 2022-01-17 10:24:33 |
305 |
18.292 |
XLON |
00292219174EXPA1 |
| 2022-01-17 10:24:47 |
164 |
18.288 |
XLON |
00292219262EXPA1 |
| 2022-01-17 10:24:47 |
136 |
18.288 |
XLON |
00292219263EXPA1 |
| 2022-01-17 10:24:58 |
755 |
18.284 |
XLON |
00292219317EXPA1 |
| 2022-01-17 10:25:03 |
11 |
18.286 |
XLON |
00292219349EXPA1 |
| 2022-01-17 10:25:03 |
353 |
18.286 |
XLON |
00292219363EXPA1 |
| 2022-01-17 10:25:03 |
1,516 |
18.286 |
XLON |
00292219364EXPA1 |
| 2022-01-17 10:26:04 |
174 |
18.284 |
XLON |
00292219880EXPA1 |
| 2022-01-17 10:26:05 |
111 |
18.280 |
XLON |
00292219885EXPA1 |
| 2022-01-17 10:26:05 |
178 |
18.280 |
XLON |
00292219886EXPA1 |
| 2022-01-17 10:26:05 |
60 |
18.280 |
XLON |
00292219887EXPA1 |
| 2022-01-17 10:26:05 |
80 |
18.280 |
XLON |
00292219888EXPA1 |
| 2022-01-17 10:26:05 |
100 |
18.278 |
XLON |
00292219889EXPA1 |
| 2022-01-17 10:26:05 |
317 |
18.278 |
XLON |
00292219890EXPA1 |
| 2022-01-17 10:26:12 |
284 |
18.274 |
BATE |
00292220024EXPA1 |
| 2022-01-17 10:26:12 |
158 |
18.274 |
BATE |
00292220025EXPA1 |
| 2022-01-17 10:26:12 |
126 |
18.274 |
CHIX |
00292220027EXPA1 |
| 2022-01-17 10:26:12 |
469 |
18.274 |
CHIX |
00292220028EXPA1 |
| 2022-01-17 10:26:30 |
300 |
18.272 |
XLON |
00292220127EXPA1 |
| 2022-01-17 10:26:30 |
92 |
18.272 |
XLON |
00292220128EXPA1 |
| 2022-01-17 10:26:30 |
1,422 |
18.272 |
XLON |
00292220129EXPA1 |
| 2022-01-17 10:26:37 |
5 |
18.268 |
XLON |
00292220160EXPA1 |
| 2022-01-17 10:26:37 |
634 |
18.268 |
XLON |
00292220161EXPA1 |
| 2022-01-17 10:27:32 |
300 |
18.274 |
XLON |
00292220550EXPA1 |
| 2022-01-17 10:27:32 |
100 |
18.274 |
XLON |
00292220551EXPA1 |
| 2022-01-17 10:27:32 |
200 |
18.274 |
XLON |
00292220552EXPA1 |
| 2022-01-17 10:27:32 |
97 |
18.274 |
XLON |
00292220553EXPA1 |
| 2022-01-17 10:27:33 |
300 |
18.274 |
XLON |
00292220561EXPA1 |
| 2022-01-17 10:27:33 |
300 |
18.274 |
XLON |
00292220564EXPA1 |
| 2022-01-17 10:27:33 |
100 |
18.274 |
XLON |
00292220567EXPA1 |
| 2022-01-17 10:27:33 |
200 |
18.274 |
XLON |
00292220568EXPA1 |
| 2022-01-17 10:27:33 |
300 |
18.274 |
XLON |
00292220569EXPA1 |
| 2022-01-17 10:27:33 |
175 |
18.274 |
XLON |
00292220570EXPA1 |
| 2022-01-17 10:27:40 |
412 |
18.270 |
XLON |
00292220587EXPA1 |
| 2022-01-17 10:27:51 |
52 |
18.266 |
CHIX |
00292220625EXPA1 |
| 2022-01-17 10:27:51 |
300 |
18.262 |
CHIX |
00292220629EXPA1 |
| 2022-01-17 10:27:52 |
49 |
18.262 |
CHIX |
00292220630EXPA1 |
| 2022-01-17 10:27:52 |
82 |
18.262 |
CHIX |
00292220631EXPA1 |
| 2022-01-17 10:27:52 |
131 |
18.262 |
CHIX |
00292220632EXPA1 |
| 2022-01-17 10:28:33 |
300 |
18.262 |
XLON |
00292220849EXPA1 |
| 2022-01-17 10:28:33 |
500 |
18.262 |
XLON |
00292220850EXPA1 |
| 2022-01-17 10:28:34 |
34 |
18.262 |
XLON |
00292220857EXPA1 |
| 2022-01-17 10:28:34 |
300 |
18.262 |
XLON |
00292220858EXPA1 |
| 2022-01-17 10:28:35 |
213 |
18.262 |
XLON |
00292220859EXPA1 |
| 2022-01-17 10:28:35 |
41 |
18.262 |
XLON |
00292220860EXPA1 |
| 2022-01-17 10:28:35 |
300 |
18.262 |
XLON |
00292220861EXPA1 |
| 2022-01-17 10:28:35 |
100 |
18.262 |
XLON |
00292220862EXPA1 |
| 2022-01-17 10:28:35 |
100 |
18.262 |
XLON |
00292220863EXPA1 |
| 2022-01-17 10:28:35 |
74 |
18.262 |
XLON |
00292220864EXPA1 |
| 2022-01-17 10:28:35 |
26 |
18.262 |
XLON |
00292220865EXPA1 |
| 2022-01-17 10:28:35 |
209 |
18.262 |
XLON |
00292220867EXPA1 |
| 2022-01-17 10:28:35 |
60 |
18.262 |
XLON |
00292220868EXPA1 |
| 2022-01-17 10:28:35 |
31 |
18.262 |
XLON |
00292220869EXPA1 |
| 2022-01-17 10:28:35 |
300 |
18.262 |
XLON |
00292220871EXPA1 |
| 2022-01-17 10:28:36 |
210 |
18.262 |
XLON |
00292220872EXPA1 |
| 2022-01-17 10:28:36 |
90 |
18.262 |
XLON |
00292220873EXPA1 |
| 2022-01-17 10:28:36 |
228 |
18.262 |
XLON |
00292220874EXPA1 |
| 2022-01-17 10:29:07 |
127 |
18.256 |
BATE |
00292221034EXPA1 |
| 2022-01-17 10:29:07 |
300 |
18.256 |
BATE |
00292221035EXPA1 |
| 2022-01-17 10:29:07 |
235 |
18.256 |
XLON |
00292221031EXPA1 |
| 2022-01-17 10:29:07 |
221 |
18.256 |
XLON |
00292221032EXPA1 |
| 2022-01-17 10:29:07 |
395 |
18.256 |
XLON |
00292221033EXPA1 |
| 2022-01-17 10:29:08 |
260 |
18.256 |
BATE |
00292221037EXPA1 |
| 2022-01-17 10:29:19 |
140 |
18.248 |
CHIX |
00292221086EXPA1 |
| 2022-01-17 10:29:19 |
142 |
18.248 |
CHIX |
00292221087EXPA1 |
| 2022-01-17 10:29:46 |
300 |
18.246 |
XLON |
00292221286EXPA1 |
| 2022-01-17 10:29:46 |
97 |
18.246 |
XLON |
00292221287EXPA1 |
| 2022-01-17 10:29:46 |
203 |
18.246 |
XLON |
00292221288EXPA1 |
| 2022-01-17 10:30:24 |
110 |
18.254 |
XLON |
00292221564EXPA1 |
| 2022-01-17 10:30:24 |
90 |
18.254 |
XLON |
00292221565EXPA1 |
| 2022-01-17 10:30:24 |
100 |
18.254 |
XLON |
00292221566EXPA1 |
| 2022-01-17 10:30:24 |
90 |
18.254 |
XLON |
00292221567EXPA1 |
| 2022-01-17 10:30:24 |
300 |
18.254 |
XLON |
00292221568EXPA1 |
| 2022-01-17 10:30:24 |
238 |
18.254 |
XLON |
00292221569EXPA1 |
| 2022-01-17 10:30:24 |
81 |
18.254 |
XLON |
00292221577EXPA1 |
| 2022-01-17 10:30:24 |
47 |
18.254 |
XLON |
00292221578EXPA1 |
| 2022-01-17 10:30:24 |
14 |
18.254 |
XLON |
00292221579EXPA1 |
| 2022-01-17 10:30:25 |
300 |
18.254 |
XLON |
00292221587EXPA1 |
| 2022-01-17 10:30:25 |
300 |
18.254 |
XLON |
00292221588EXPA1 |
| 2022-01-17 10:30:25 |
296 |
18.254 |
XLON |
00292221589EXPA1 |
| 2022-01-17 10:30:51 |
473 |
18.246 |
CHIX |
00292221744EXPA1 |
| 2022-01-17 10:30:51 |
20 |
18.246 |
XLON |
00292221745EXPA1 |
| 2022-01-17 10:30:51 |
628 |
18.246 |
XLON |
00292221746EXPA1 |
| 2022-01-17 10:30:51 |
10 |
18.244 |
XLON |
00292221747EXPA1 |
| 2022-01-17 10:30:51 |
270 |
18.244 |
XLON |
00292221748EXPA1 |
| 2022-01-17 10:30:53 |
107 |
18.244 |
XLON |
00292221749EXPA1 |
| 2022-01-17 10:31:56 |
194 |
18.240 |
XLON |
00292222084EXPA1 |
| 2022-01-17 10:31:56 |
43 |
18.240 |
XLON |
00292222085EXPA1 |
| 2022-01-17 10:31:56 |
20 |
18.240 |
XLON |
00292222086EXPA1 |
| 2022-01-17 10:31:56 |
300 |
18.240 |
XLON |
00292222089EXPA1 |
| 2022-01-17 10:31:56 |
300 |
18.240 |
XLON |
00292222090EXPA1 |
| 2022-01-17 10:32:02 |
158 |
18.242 |
XLON |
00292222133EXPA1 |
| 2022-01-17 10:32:03 |
42 |
18.242 |
XLON |
00292222143EXPA1 |
| 2022-01-17 10:32:03 |
57 |
18.242 |
XLON |
00292222144EXPA1 |
| 2022-01-17 10:32:03 |
300 |
18.242 |
XLON |
00292222145EXPA1 |
| 2022-01-17 10:32:03 |
36 |
18.242 |
XLON |
00292222147EXPA1 |
| 2022-01-17 10:32:04 |
94 |
18.242 |
XLON |
00292222149EXPA1 |
| 2022-01-17 10:32:04 |
206 |
18.242 |
XLON |
00292222150EXPA1 |
| 2022-01-17 10:32:06 |
100 |
18.242 |
XLON |
00292222166EXPA1 |
| 2022-01-17 10:32:07 |
300 |
18.242 |
XLON |
00292222174EXPA1 |
| 2022-01-17 10:32:08 |
100 |
18.242 |
XLON |
00292222175EXPA1 |
| 2022-01-17 10:32:08 |
100 |
18.242 |
XLON |
00292222177EXPA1 |
| 2022-01-17 10:32:08 |
100 |
18.242 |
XLON |
00292222178EXPA1 |
| 2022-01-17 10:32:08 |
100 |
18.242 |
XLON |
00292222179EXPA1 |
| 2022-01-17 10:32:27 |
145 |
18.248 |
XLON |
00292222257EXPA1 |
| 2022-01-17 10:32:27 |
300 |
18.248 |
XLON |
00292222258EXPA1 |
| 2022-01-17 10:32:29 |
300 |
18.254 |
XLON |
00292222265EXPA1 |
| 2022-01-17 10:32:30 |
160 |
18.254 |
XLON |
00292222266EXPA1 |
| 2022-01-17 10:32:30 |
140 |
18.254 |
XLON |
00292222267EXPA1 |
| 2022-01-17 10:32:30 |
102 |
18.254 |
XLON |
00292222268EXPA1 |
| 2022-01-17 10:32:30 |
66 |
18.254 |
XLON |
00292222269EXPA1 |
| 2022-01-17 10:32:30 |
200 |
18.254 |
XLON |
00292222270EXPA1 |
| 2022-01-17 10:32:30 |
34 |
18.254 |
XLON |
00292222271EXPA1 |
| 2022-01-17 10:32:30 |
725 |
18.254 |
XLON |
00292222272EXPA1 |
| 2022-01-17 10:32:45 |
300 |
18.248 |
BATE |
00292222315EXPA1 |
| 2022-01-17 10:32:53 |
280 |
18.246 |
XLON |
00292222351EXPA1 |
| 2022-01-17 10:32:53 |
203 |
18.246 |
XLON |
00292222352EXPA1 |
| 2022-01-17 10:32:55 |
300 |
18.244 |
BATE |
00292222355EXPA1 |
| 2022-01-17 10:32:55 |
300 |
18.244 |
XLON |
00292222356EXPA1 |
| 2022-01-17 10:32:55 |
85 |
18.244 |
XLON |
00292222357EXPA1 |
| 2022-01-17 10:32:57 |
100 |
18.242 |
CHIX |
00292222372EXPA1 |
| 2022-01-17 10:32:57 |
200 |
18.242 |
CHIX |
00292222373EXPA1 |
| 2022-01-17 10:33:10 |
366 |
18.236 |
BATE |
00292222458EXPA1 |
| 2022-01-17 10:33:10 |
19 |
18.236 |
CHIX |
00292222455EXPA1 |
| 2022-01-17 10:33:10 |
40 |
18.236 |
CHIX |
00292222459EXPA1 |
| 2022-01-17 10:33:10 |
285 |
18.236 |
CHIX |
00292222460EXPA1 |
| 2022-01-17 10:33:10 |
13 |
18.236 |
CHIX |
00292222461EXPA1 |
| 2022-01-17 10:33:10 |
24 |
18.236 |
CHIX |
00292222462EXPA1 |
| 2022-01-17 10:33:10 |
20 |
18.236 |
CHIX |
00292222463EXPA1 |
| 2022-01-17 10:33:10 |
101 |
18.236 |
CHIX |
00292222464EXPA1 |
| 2022-01-17 10:33:10 |
803 |
18.238 |
XLON |
00292222456EXPA1 |
| 2022-01-17 10:33:10 |
787 |
18.238 |
XLON |
00292222457EXPA1 |
| 2022-01-17 10:33:37 |
115 |
18.228 |
XLON |
00292222597EXPA1 |
| 2022-01-17 10:33:37 |
211 |
18.228 |
XLON |
00292222598EXPA1 |
| 2022-01-17 10:33:37 |
231 |
18.228 |
XLON |
00292222599EXPA1 |
| 2022-01-17 10:33:37 |
190 |
18.228 |
XLON |
00292222600EXPA1 |
| 2022-01-17 10:33:37 |
359 |
18.228 |
XLON |
00292222601EXPA1 |
| 2022-01-17 10:33:37 |
185 |
18.228 |
XLON |
00292222602EXPA1 |
| 2022-01-17 10:34:31 |
300 |
18.234 |
XLON |
00292222884EXPA1 |
| 2022-01-17 10:34:38 |
500 |
18.228 |
XLON |
00292222901EXPA1 |
| 2022-01-17 10:34:38 |
348 |
18.226 |
XLON |
00292222902EXPA1 |
| 2022-01-17 10:34:38 |
54 |
18.228 |
XLON |
00292222903EXPA1 |
| 2022-01-17 10:34:55 |
649 |
18.220 |
CHIX |
00292222975EXPA1 |
| 2022-01-17 10:34:55 |
835 |
18.220 |
XLON |
00292222976EXPA1 |
| 2022-01-17 10:34:58 |
300 |
18.216 |
XLON |
00292222998EXPA1 |
| 2022-01-17 10:34:58 |
211 |
18.216 |
XLON |
00292222999EXPA1 |
| 2022-01-17 10:34:58 |
180 |
18.216 |
XLON |
00292223000EXPA1 |
| 2022-01-17 10:35:19 |
820 |
18.212 |
XLON |
00292223207EXPA1 |
| 2022-01-17 10:35:23 |
300 |
18.204 |
BATE |
00292223227EXPA1 |
| 2022-01-17 10:35:24 |
300 |
18.204 |
XLON |
00292223230EXPA1 |
| 2022-01-17 10:35:24 |
199 |
18.204 |
XLON |
00292223231EXPA1 |
| 2022-01-17 10:35:55 |
101 |
18.208 |
XLON |
00292223400EXPA1 |
| 2022-01-17 10:35:55 |
359 |
18.208 |
XLON |
00292223401EXPA1 |
| 2022-01-17 10:35:55 |
606 |
18.208 |
XLON |
00292223402EXPA1 |
| 2022-01-17 10:36:23 |
300 |
18.202 |
XLON |
00292223516EXPA1 |
| 2022-01-17 10:36:35 |
111 |
18.206 |
XLON |
00292223626EXPA1 |
| 2022-01-17 10:36:43 |
2,183 |
18.210 |
XLON |
00292223693EXPA1 |
| 2022-01-17 10:36:49 |
200 |
18.206 |
BATE |
00292223714EXPA1 |
| 2022-01-17 10:37:10 |
122 |
18.204 |
XLON |
00292223879EXPA1 |
| 2022-01-17 10:37:10 |
363 |
18.204 |
XLON |
00292223880EXPA1 |
| 2022-01-17 10:37:11 |
84 |
18.202 |
CHIX |
00292223925EXPA1 |
| 2022-01-17 10:37:15 |
396 |
18.200 |
XLON |
00292223975EXPA1 |
| 2022-01-17 10:37:47 |
150 |
18.200 |
BATE |
00292224104EXPA1 |
| 2022-01-17 10:37:47 |
300 |
18.200 |
BATE |
00292224105EXPA1 |
| 2022-01-17 10:37:52 |
714 |
18.198 |
CHIX |
00292224131EXPA1 |
| 2022-01-17 10:37:52 |
504 |
18.198 |
XLON |
00292224132EXPA1 |
| 2022-01-17 10:37:52 |
690 |
18.198 |
XLON |
00292224133EXPA1 |
| 2022-01-17 10:38:17 |
198 |
18.192 |
XLON |
00292224306EXPA1 |
| 2022-01-17 10:38:17 |
198 |
18.192 |
XLON |
00292224307EXPA1 |
| 2022-01-17 10:38:17 |
120 |
18.192 |
XLON |
00292224308EXPA1 |
| 2022-01-17 10:38:17 |
11 |
18.192 |
XLON |
00292224309EXPA1 |
| 2022-01-17 10:38:18 |
300 |
18.192 |
XLON |
00292224310EXPA1 |
| 2022-01-17 10:38:18 |
300 |
18.192 |
XLON |
00292224317EXPA1 |
| 2022-01-17 10:38:18 |
300 |
18.192 |
XLON |
00292224318EXPA1 |
| 2022-01-17 10:38:18 |
187 |
18.192 |
XLON |
00292224319EXPA1 |
| 2022-01-17 10:39:02 |
154 |
18.194 |
XLON |
00292224536EXPA1 |
| 2022-01-17 10:39:03 |
300 |
18.194 |
XLON |
00292224539EXPA1 |
| 2022-01-17 10:39:03 |
158 |
18.194 |
XLON |
00292224540EXPA1 |
| 2022-01-17 10:39:03 |
60 |
18.194 |
XLON |
00292224541EXPA1 |
| 2022-01-17 10:39:03 |
16 |
18.194 |
XLON |
00292224542EXPA1 |
| 2022-01-17 10:39:03 |
66 |
18.194 |
XLON |
00292224543EXPA1 |
| 2022-01-17 10:39:04 |
100 |
18.196 |
XLON |
00292224551EXPA1 |
| 2022-01-17 10:39:04 |
100 |
18.196 |
XLON |
00292224552EXPA1 |
| 2022-01-17 10:39:04 |
24 |
18.196 |
XLON |
00292224555EXPA1 |
| 2022-01-17 10:39:04 |
300 |
18.196 |
XLON |
00292224556EXPA1 |
| 2022-01-17 10:39:04 |
163 |
18.196 |
XLON |
00292224557EXPA1 |
| 2022-01-17 10:39:10 |
100 |
18.194 |
XLON |
00292224580EXPA1 |
| 2022-01-17 10:39:10 |
114 |
18.194 |
XLON |
00292224581EXPA1 |
| 2022-01-17 10:39:13 |
43 |
18.194 |
XLON |
00292224624EXPA1 |
| 2022-01-17 10:39:25 |
300 |
18.194 |
XLON |
00292224663EXPA1 |
| 2022-01-17 10:39:25 |
100 |
18.194 |
XLON |
00292224671EXPA1 |
| 2022-01-17 10:39:25 |
1,803 |
18.194 |
XLON |
00292224672EXPA1 |
| 2022-01-17 10:39:33 |
500 |
18.198 |
XLON |
00292224699EXPA1 |
| 2022-01-17 10:39:34 |
3 |
18.198 |
XLON |
00292224700EXPA1 |
| 2022-01-17 10:39:40 |
8 |
18.196 |
BATE |
00292224709EXPA1 |
| 2022-01-17 10:39:49 |
63 |
18.196 |
BATE |
00292224745EXPA1 |
| 2022-01-17 10:39:49 |
671 |
18.196 |
BATE |
00292224746EXPA1 |
| 2022-01-17 10:39:54 |
66 |
18.196 |
XLON |
00292224782EXPA1 |
| 2022-01-17 10:39:54 |
188 |
18.196 |
XLON |
00292224783EXPA1 |
| 2022-01-17 10:39:55 |
188 |
18.196 |
XLON |
00292224792EXPA1 |
| 2022-01-17 10:39:55 |
188 |
18.196 |
XLON |
00292224793EXPA1 |
| 2022-01-17 10:40:20 |
2 |
18.192 |
CHIX |
00292224921EXPA1 |
| 2022-01-17 10:40:20 |
300 |
18.192 |
CHIX |
00292224923EXPA1 |
| 2022-01-17 10:40:36 |
103 |
18.192 |
CHIX |
00292224999EXPA1 |
| 2022-01-17 10:40:55 |
55 |
18.206 |
XLON |
00292225074EXPA1 |
| 2022-01-17 10:40:55 |
500 |
18.206 |
XLON |
00292225075EXPA1 |
| 2022-01-17 10:40:55 |
200 |
18.206 |
XLON |
00292225076EXPA1 |
| 2022-01-17 10:40:56 |
300 |
18.206 |
XLON |
00292225081EXPA1 |
| 2022-01-17 10:40:56 |
91 |
18.206 |
XLON |
00292225082EXPA1 |
| 2022-01-17 10:40:56 |
12 |
18.206 |
XLON |
00292225083EXPA1 |
| 2022-01-17 10:40:56 |
220 |
18.206 |
XLON |
00292225084EXPA1 |
| 2022-01-17 10:40:56 |
68 |
18.206 |
XLON |
00292225085EXPA1 |
| 2022-01-17 10:40:58 |
86 |
18.206 |
XLON |
00292225102EXPA1 |
| 2022-01-17 10:41:01 |
311 |
18.206 |
XLON |
00292225106EXPA1 |
| 2022-01-17 10:41:17 |
731 |
18.218 |
XLON |
00292225216EXPA1 |
| 2022-01-17 10:41:20 |
200 |
18.214 |
CHIX |
00292225236EXPA1 |
| 2022-01-17 10:41:20 |
100 |
18.214 |
CHIX |
00292225237EXPA1 |
| 2022-01-17 10:41:46 |
154 |
18.214 |
CHIX |
00292225299EXPA1 |
| 2022-01-17 10:41:48 |
300 |
18.216 |
XLON |
00292225312EXPA1 |
| 2022-01-17 10:41:48 |
500 |
18.216 |
XLON |
00292225313EXPA1 |
| 2022-01-17 10:41:53 |
35 |
18.214 |
CHIX |
00292225328EXPA1 |
| 2022-01-17 10:41:53 |
407 |
18.214 |
XLON |
00292225325EXPA1 |
| 2022-01-17 10:41:53 |
269 |
18.214 |
XLON |
00292225326EXPA1 |
| 2022-01-17 10:41:53 |
62 |
18.214 |
XLON |
00292225327EXPA1 |
| 2022-01-17 10:41:54 |
100 |
18.214 |
CHIX |
00292225329EXPA1 |
| 2022-01-17 10:41:54 |
70 |
18.214 |
CHIX |
00292225330EXPA1 |
| 2022-01-17 10:42:02 |
773 |
18.214 |
XLON |
00292225374EXPA1 |
| 2022-01-17 10:42:38 |
115 |
18.216 |
XLON |
00292225534EXPA1 |
| 2022-01-17 10:42:38 |
300 |
18.216 |
XLON |
00292225535EXPA1 |
| 2022-01-17 10:42:38 |
185 |
18.216 |
XLON |
00292225536EXPA1 |
| 2022-01-17 10:43:12 |
2,081 |
18.228 |
XLON |
00292225686EXPA1 |
| 2022-01-17 10:43:27 |
103 |
18.228 |
XLON |
00292225743EXPA1 |
| 2022-01-17 10:43:27 |
1,350 |
18.228 |
XLON |
00292225744EXPA1 |
| 2022-01-17 10:44:06 |
79 |
18.240 |
XLON |
00292225892EXPA1 |
| 2022-01-17 10:44:06 |
500 |
18.240 |
XLON |
00292225893EXPA1 |
| 2022-01-17 10:44:06 |
134 |
18.240 |
XLON |
00292225894EXPA1 |
| 2022-01-17 10:44:17 |
828 |
18.238 |
BATE |
00292225959EXPA1 |
| 2022-01-17 10:44:17 |
620 |
18.238 |
CHIX |
00292225960EXPA1 |
| 2022-01-17 10:44:17 |
157 |
18.238 |
XLON |
00292225958EXPA1 |
| 2022-01-17 10:44:17 |
499 |
18.238 |
XLON |
00292225961EXPA1 |
| 2022-01-17 10:45:06 |
14 |
18.244 |
XLON |
00292226153EXPA1 |
| 2022-01-17 10:45:07 |
300 |
18.244 |
XLON |
00292226156EXPA1 |
| 2022-01-17 10:45:07 |
171 |
18.244 |
XLON |
00292226157EXPA1 |
| 2022-01-17 10:45:07 |
1,675 |
18.244 |
XLON |
00292226158EXPA1 |
| 2022-01-17 10:45:45 |
94 |
18.252 |
CHIX |
00292226424EXPA1 |
| 2022-01-17 10:45:45 |
636 |
18.252 |
CHIX |
00292226426EXPA1 |
| 2022-01-17 10:45:45 |
1,841 |
18.252 |
XLON |
00292226425EXPA1 |
| 2022-01-17 10:46:09 |
230 |
18.252 |
XLON |
00292226563EXPA1 |
| 2022-01-17 10:46:09 |
270 |
18.252 |
XLON |
00292226564EXPA1 |
| 2022-01-17 10:46:52 |
700 |
18.250 |
BATE |
00292226800EXPA1 |
| 2022-01-17 10:46:52 |
37 |
18.250 |
BATE |
00292226802EXPA1 |
| 2022-01-17 10:46:52 |
1,681 |
18.252 |
XLON |
00292226799EXPA1 |
| 2022-01-17 10:46:52 |
708 |
18.252 |
XLON |
00292226804EXPA1 |
| 2022-01-17 10:46:52 |
372 |
18.250 |
XLON |
00292226808EXPA1 |
| 2022-01-17 10:47:12 |
257 |
18.248 |
XLON |
00292226913EXPA1 |
| 2022-01-17 10:47:12 |
130 |
18.248 |
XLON |
00292226915EXPA1 |
| 2022-01-17 10:47:12 |
275 |
18.248 |
XLON |
00292226916EXPA1 |
| 2022-01-17 10:47:12 |
756 |
18.248 |
XLON |
00292226917EXPA1 |
| 2022-01-17 10:47:13 |
104 |
18.246 |
CHIX |
00292226926EXPA1 |
| 2022-01-17 10:47:13 |
284 |
18.246 |
CHIX |
00292226927EXPA1 |
| 2022-01-17 10:47:59 |
300 |
18.236 |
XLON |
00292227091EXPA1 |
| 2022-01-17 10:47:59 |
405 |
18.236 |
XLON |
00292227093EXPA1 |
| 2022-01-17 10:47:59 |
427 |
18.236 |
XLON |
00292227094EXPA1 |
| 2022-01-17 10:48:40 |
344 |
18.230 |
XLON |
00292227281EXPA1 |
| 2022-01-17 10:48:40 |
752 |
18.230 |
XLON |
00292227282EXPA1 |
| 2022-01-17 10:49:00 |
420 |
18.240 |
XLON |
00292227379EXPA1 |
| 2022-01-17 10:49:01 |
191 |
18.240 |
XLON |
00292227389EXPA1 |
| 2022-01-17 10:49:28 |
53 |
18.244 |
XLON |
00292227563EXPA1 |
| 2022-01-17 10:49:28 |
73 |
18.244 |
XLON |
00292227564EXPA1 |
| 2022-01-17 10:49:31 |
126 |
18.242 |
XLON |
00292227581EXPA1 |
| 2022-01-17 10:49:31 |
300 |
18.242 |
XLON |
00292227582EXPA1 |
| 2022-01-17 10:49:31 |
500 |
18.244 |
XLON |
00292227583EXPA1 |
| 2022-01-17 10:49:38 |
671 |
18.240 |
CHIX |
00292227665EXPA1 |
| 2022-01-17 10:49:38 |
227 |
18.240 |
XLON |
00292227664EXPA1 |
| 2022-01-17 10:49:38 |
70 |
18.238 |
XLON |
00292227666EXPA1 |
| 2022-01-17 10:49:38 |
340 |
18.238 |
XLON |
00292227667EXPA1 |
| 2022-01-17 10:49:38 |
290 |
18.238 |
XLON |
00292227668EXPA1 |
| 2022-01-17 10:49:48 |
612 |
18.236 |
BATE |
00292227713EXPA1 |
| 2022-01-17 10:49:48 |
70 |
18.236 |
XLON |
00292227714EXPA1 |
| 2022-01-17 10:49:48 |
287 |
18.236 |
XLON |
00292227715EXPA1 |
| 2022-01-17 10:49:56 |
833 |
18.226 |
XLON |
00292227754EXPA1 |
| 2022-01-17 10:50:17 |
344 |
18.226 |
XLON |
00292227949EXPA1 |
| 2022-01-17 10:50:32 |
224 |
18.222 |
XLON |
00292228061EXPA1 |
| 2022-01-17 10:50:32 |
200 |
18.222 |
XLON |
00292228062EXPA1 |
| 2022-01-17 10:50:32 |
200 |
18.222 |
XLON |
00292228063EXPA1 |
| 2022-01-17 10:50:32 |
200 |
18.222 |
XLON |
00292228064EXPA1 |
| 2022-01-17 10:50:32 |
74 |
18.222 |
XLON |
00292228065EXPA1 |
| 2022-01-17 10:50:49 |
131 |
18.222 |
XLON |
00292228160EXPA1 |
| 2022-01-17 10:51:02 |
300 |
18.222 |
XLON |
00292228201EXPA1 |
| 2022-01-17 10:51:02 |
221 |
18.222 |
XLON |
00292228202EXPA1 |
| 2022-01-17 10:51:02 |
300 |
18.222 |
XLON |
00292228203EXPA1 |
| 2022-01-17 10:51:05 |
73 |
18.222 |
XLON |
00292228232EXPA1 |
| 2022-01-17 10:51:05 |
133 |
18.222 |
XLON |
00292228233EXPA1 |
| 2022-01-17 10:51:05 |
94 |
18.222 |
XLON |
00292228234EXPA1 |
| 2022-01-17 10:51:09 |
116 |
18.222 |
CHIX |
00292228244EXPA1 |
| 2022-01-17 10:51:10 |
300 |
18.222 |
CHIX |
00292228246EXPA1 |
| 2022-01-17 10:51:10 |
268 |
18.222 |
CHIX |
00292228247EXPA1 |
| 2022-01-17 10:51:10 |
32 |
18.222 |
XLON |
00292228248EXPA1 |
| 2022-01-17 10:51:10 |
200 |
18.220 |
XLON |
00292228249EXPA1 |
| 2022-01-17 10:51:10 |
541 |
18.222 |
XLON |
00292228250EXPA1 |
| 2022-01-17 10:51:10 |
65 |
18.220 |
XLON |
00292228251EXPA1 |
| 2022-01-17 10:51:33 |
455 |
18.214 |
BATE |
00292228385EXPA1 |
| 2022-01-17 10:51:33 |
669 |
18.214 |
XLON |
00292228386EXPA1 |
| 2022-01-17 10:51:58 |
300 |
18.216 |
XLON |
00292228483EXPA1 |
| 2022-01-17 10:51:58 |
500 |
18.216 |
XLON |
00292228484EXPA1 |
| 2022-01-17 10:52:19 |
749 |
18.212 |
XLON |
00292228716EXPA1 |
| 2022-01-17 10:52:19 |
392 |
18.212 |
XLON |
00292228717EXPA1 |
| 2022-01-17 10:52:53 |
300 |
18.210 |
XLON |
00292228929EXPA1 |
| 2022-01-17 10:52:56 |
300 |
18.210 |
XLON |
00292228948EXPA1 |
| 2022-01-17 10:52:56 |
191 |
18.210 |
XLON |
00292228949EXPA1 |
| 2022-01-17 10:53:20 |
4 |
18.210 |
XLON |
00292229118EXPA1 |
| 2022-01-17 10:53:34 |
300 |
18.220 |
XLON |
00292229214EXPA1 |
| 2022-01-17 10:53:35 |
200 |
18.220 |
XLON |
00292229216EXPA1 |
| 2022-01-17 10:53:35 |
200 |
18.220 |
XLON |
00292229222EXPA1 |
| 2022-01-17 10:53:35 |
300 |
18.220 |
XLON |
00292229223EXPA1 |
| 2022-01-17 10:53:38 |
5 |
18.222 |
XLON |
00292229232EXPA1 |
| 2022-01-17 10:53:38 |
300 |
18.222 |
XLON |
00292229233EXPA1 |
| 2022-01-17 10:53:38 |
88 |
18.222 |
XLON |
00292229234EXPA1 |
| 2022-01-17 10:53:38 |
300 |
18.222 |
XLON |
00292229235EXPA1 |
| 2022-01-17 10:53:38 |
300 |
18.222 |
XLON |
00292229236EXPA1 |
| 2022-01-17 10:53:38 |
164 |
18.222 |
XLON |
00292229238EXPA1 |
| 2022-01-17 10:53:47 |
88 |
18.220 |
XLON |
00292229278EXPA1 |
| 2022-01-17 10:53:47 |
300 |
18.220 |
XLON |
00292229279EXPA1 |
| 2022-01-17 10:53:48 |
102 |
18.220 |
XLON |
00292229280EXPA1 |
| 2022-01-17 10:53:48 |
300 |
18.220 |
XLON |
00292229282EXPA1 |
| 2022-01-17 10:53:48 |
97 |
18.220 |
XLON |
00292229283EXPA1 |
| 2022-01-17 10:54:00 |
8 |
18.222 |
XLON |
00292229332EXPA1 |
| 2022-01-17 10:54:00 |
292 |
18.222 |
XLON |
00292229333EXPA1 |
| 2022-01-17 10:54:00 |
114 |
18.222 |
XLON |
00292229334EXPA1 |
| 2022-01-17 10:54:00 |
105 |
18.222 |
XLON |
00292229336EXPA1 |
| 2022-01-17 10:54:05 |
101 |
18.220 |
BATE |
00292229378EXPA1 |
| 2022-01-17 10:54:09 |
624 |
18.220 |
BATE |
00292229391EXPA1 |
| 2022-01-17 10:54:09 |
117 |
18.220 |
XLON |
00292229394EXPA1 |
| 2022-01-17 10:54:09 |
120 |
18.220 |
XLON |
00292229395EXPA1 |
| 2022-01-17 10:54:09 |
60 |
18.220 |
XLON |
00292229396EXPA1 |
| 2022-01-17 10:54:09 |
120 |
18.220 |
XLON |
00292229397EXPA1 |
| 2022-01-17 10:54:32 |
300 |
18.218 |
CHIX |
00292229517EXPA1 |
| 2022-01-17 10:54:32 |
300 |
18.218 |
CHIX |
00292229518EXPA1 |
| 2022-01-17 10:54:32 |
109 |
18.218 |
CHIX |
00292229519EXPA1 |
| 2022-01-17 10:54:32 |
140 |
18.218 |
XLON |
00292229520EXPA1 |
| 2022-01-17 10:54:34 |
150 |
18.218 |
XLON |
00292229524EXPA1 |
| 2022-01-17 10:54:34 |
233 |
18.218 |
XLON |
00292229525EXPA1 |
| 2022-01-17 10:54:36 |
320 |
18.216 |
XLON |
00292229536EXPA1 |
| 2022-01-17 10:54:59 |
500 |
18.210 |
XLON |
00292229631EXPA1 |
| 2022-01-17 10:55:30 |
193 |
18.214 |
XLON |
00292229763EXPA1 |
| 2022-01-17 10:55:30 |
278 |
18.214 |
XLON |
00292229765EXPA1 |
| 2022-01-17 10:55:31 |
115 |
18.214 |
XLON |
00292229780EXPA1 |
| 2022-01-17 10:55:31 |
100 |
18.214 |
XLON |
00292229781EXPA1 |
| 2022-01-17 10:55:34 |
1,211 |
18.214 |
XLON |
00292229797EXPA1 |
| 2022-01-17 10:56:08 |
159 |
18.216 |
XLON |
00292229940EXPA1 |
| 2022-01-17 10:56:10 |
55 |
18.216 |
XLON |
00292229947EXPA1 |
| 2022-01-17 10:56:14 |
100 |
18.220 |
XLON |
00292229968EXPA1 |
| 2022-01-17 10:56:14 |
200 |
18.220 |
XLON |
00292229969EXPA1 |
| 2022-01-17 10:56:14 |
300 |
18.220 |
XLON |
00292229970EXPA1 |
| 2022-01-17 10:56:23 |
119 |
18.220 |
XLON |
00292229996EXPA1 |
| 2022-01-17 10:56:23 |
83 |
18.220 |
XLON |
00292229997EXPA1 |
| 2022-01-17 10:56:34 |
196 |
18.226 |
XLON |
00292230026EXPA1 |
| 2022-01-17 10:56:34 |
42 |
18.226 |
XLON |
00292230027EXPA1 |
| 2022-01-17 10:56:34 |
62 |
18.226 |
XLON |
00292230028EXPA1 |
| 2022-01-17 10:56:34 |
300 |
18.226 |
XLON |
00292230029EXPA1 |
| 2022-01-17 10:57:13 |
140 |
18.228 |
XLON |
00292230205EXPA1 |
| 2022-01-17 10:57:13 |
160 |
18.228 |
XLON |
00292230206EXPA1 |
| 2022-01-17 10:57:25 |
305 |
18.242 |
XLON |
00292230275EXPA1 |
| 2022-01-17 10:57:25 |
500 |
18.242 |
XLON |
00292230276EXPA1 |
| 2022-01-17 10:57:25 |
1,639 |
18.242 |
XLON |
00292230277EXPA1 |
| 2022-01-17 10:57:31 |
258 |
18.242 |
XLON |
00292230318EXPA1 |
| 2022-01-17 10:57:35 |
20 |
18.242 |
XLON |
00292230334EXPA1 |
| 2022-01-17 10:57:35 |
1,099 |
18.242 |
XLON |
00292230335EXPA1 |
| 2022-01-17 10:57:53 |
98 |
18.248 |
CHIX |
00292230436EXPA1 |
| 2022-01-17 10:57:53 |
98 |
18.248 |
CHIX |
00292230437EXPA1 |
| 2022-01-17 10:57:53 |
98 |
18.248 |
CHIX |
00292230438EXPA1 |
| 2022-01-17 10:57:53 |
15 |
18.248 |
CHIX |
00292230439EXPA1 |
| 2022-01-17 10:57:54 |
98 |
18.248 |
CHIX |
00292230457EXPA1 |
| 2022-01-17 10:57:54 |
100 |
18.248 |
CHIX |
00292230458EXPA1 |
| 2022-01-17 10:57:54 |
98 |
18.248 |
CHIX |
00292230459EXPA1 |
| 2022-01-17 10:57:54 |
224 |
18.248 |
CHIX |
00292230460EXPA1 |
| 2022-01-17 10:57:54 |
85 |
18.248 |
CHIX |
00292230461EXPA1 |
| 2022-01-17 10:57:54 |
13 |
18.248 |
CHIX |
00292230462EXPA1 |
| 2022-01-17 10:57:54 |
143 |
18.248 |
CHIX |
00292230464EXPA1 |
| 2022-01-17 10:57:54 |
153 |
18.248 |
CHIX |
00292230465EXPA1 |
| 2022-01-17 10:58:11 |
370 |
18.248 |
BATE |
00292230560EXPA1 |
| 2022-01-17 10:58:11 |
402 |
18.248 |
BATE |
00292230561EXPA1 |
| 2022-01-17 10:58:11 |
90 |
18.248 |
XLON |
00292230562EXPA1 |
| 2022-01-17 10:58:11 |
237 |
18.248 |
XLON |
00292230563EXPA1 |
| 2022-01-17 10:58:30 |
500 |
18.250 |
XLON |
00292230615EXPA1 |
| 2022-01-17 10:58:30 |
300 |
18.250 |
XLON |
00292230616EXPA1 |
| 2022-01-17 10:58:30 |
354 |
18.250 |
XLON |
00292230617EXPA1 |
| 2022-01-17 10:59:16 |
244 |
18.246 |
XLON |
00292230807EXPA1 |
| 2022-01-17 10:59:26 |
300 |
18.256 |
XLON |
00292230842EXPA1 |
| 2022-01-17 10:59:28 |
59 |
18.256 |
XLON |
00292230848EXPA1 |
| 2022-01-17 10:59:28 |
1,167 |
18.256 |
XLON |
00292230849EXPA1 |
| 2022-01-17 10:59:28 |
135 |
18.256 |
XLON |
00292230850EXPA1 |
| 2022-01-17 10:59:28 |
521 |
18.256 |
XLON |
00292230851EXPA1 |
| 2022-01-17 10:59:44 |
200 |
18.252 |
XLON |
00292230921EXPA1 |
| 2022-01-17 10:59:44 |
100 |
18.252 |
XLON |
00292230923EXPA1 |
| 2022-01-17 10:59:44 |
200 |
18.252 |
XLON |
00292230924EXPA1 |
| 2022-01-17 10:59:44 |
158 |
18.252 |
XLON |
00292230925EXPA1 |
| 2022-01-17 11:00:06 |
361 |
18.246 |
XLON |
00292231027EXPA1 |
| 2022-01-17 11:00:06 |
69 |
18.246 |
XLON |
00292231028EXPA1 |
| 2022-01-17 11:00:06 |
500 |
18.246 |
XLON |
00292231029EXPA1 |
| 2022-01-17 11:00:06 |
139 |
18.246 |
XLON |
00292231030EXPA1 |
| 2022-01-17 11:01:03 |
375 |
18.246 |
XLON |
00292231305EXPA1 |
| 2022-01-17 11:01:04 |
100 |
18.246 |
XLON |
00292231314EXPA1 |
| 2022-01-17 11:01:05 |
1,727 |
18.246 |
XLON |
00292231324EXPA1 |
| 2022-01-17 11:01:11 |
260 |
18.244 |
XLON |
00292231376EXPA1 |
| 2022-01-17 11:01:11 |
85 |
18.244 |
XLON |
00292231377EXPA1 |
| 2022-01-17 11:01:22 |
690 |
18.244 |
BATE |
00292231434EXPA1 |
| 2022-01-17 11:01:22 |
200 |
18.244 |
CHIX |
00292231433EXPA1 |
| 2022-01-17 11:01:22 |
100 |
18.244 |
CHIX |
00292231435EXPA1 |
| 2022-01-17 11:01:22 |
341 |
18.244 |
CHIX |
00292231436EXPA1 |
| 2022-01-17 11:01:31 |
447 |
18.244 |
XLON |
00292231474EXPA1 |
| 2022-01-17 11:01:31 |
671 |
18.244 |
XLON |
00292231475EXPA1 |
| 2022-01-17 11:01:55 |
147 |
18.240 |
XLON |
00292231565EXPA1 |
| 2022-01-17 11:01:55 |
66 |
18.240 |
XLON |
00292231566EXPA1 |
| 2022-01-17 11:01:55 |
204 |
18.240 |
XLON |
00292231567EXPA1 |
| 2022-01-17 11:01:55 |
100 |
18.240 |
XLON |
00292231568EXPA1 |
| 2022-01-17 11:01:55 |
120 |
18.240 |
XLON |
00292231569EXPA1 |
| 2022-01-17 11:01:55 |
280 |
18.240 |
XLON |
00292231570EXPA1 |
| 2022-01-17 11:01:55 |
60 |
18.240 |
XLON |
00292231571EXPA1 |
| 2022-01-17 11:02:16 |
97 |
18.236 |
CHIX |
00292231745EXPA1 |
| 2022-01-17 11:02:16 |
35 |
18.236 |
CHIX |
00292231747EXPA1 |
| 2022-01-17 11:02:17 |
200 |
18.236 |
CHIX |
00292231748EXPA1 |
| 2022-01-17 11:02:17 |
101 |
18.236 |
XLON |
00292231749EXPA1 |
| 2022-01-17 11:02:19 |
100 |
18.234 |
XLON |
00292231767EXPA1 |
| 2022-01-17 11:02:19 |
40 |
18.234 |
XLON |
00292231768EXPA1 |
| 2022-01-17 11:02:19 |
100 |
18.234 |
XLON |
00292231769EXPA1 |
| 2022-01-17 11:02:19 |
62 |
18.234 |
XLON |
00292231770EXPA1 |
| 2022-01-17 11:02:19 |
28 |
18.234 |
XLON |
00292231771EXPA1 |
| 2022-01-17 11:02:19 |
110 |
18.234 |
XLON |
00292231772EXPA1 |
| 2022-01-17 11:02:19 |
300 |
18.234 |
XLON |
00292231773EXPA1 |
| 2022-01-17 11:02:19 |
300 |
18.234 |
XLON |
00292231774EXPA1 |
| 2022-01-17 11:02:19 |
98 |
18.234 |
XLON |
00292231777EXPA1 |
| 2022-01-17 11:03:15 |
300 |
18.236 |
XLON |
00292232060EXPA1 |
| 2022-01-17 11:03:18 |
694 |
18.234 |
XLON |
00292232074EXPA1 |
| 2022-01-17 11:03:18 |
345 |
18.234 |
XLON |
00292232075EXPA1 |
| 2022-01-17 11:03:47 |
300 |
18.234 |
XLON |
00292232157EXPA1 |
| 2022-01-17 11:03:57 |
695 |
18.232 |
BATE |
00292232188EXPA1 |
| 2022-01-17 11:03:57 |
659 |
18.232 |
CHIX |
00292232187EXPA1 |
| 2022-01-17 11:03:57 |
682 |
18.232 |
XLON |
00292232185EXPA1 |
| 2022-01-17 11:03:57 |
736 |
18.232 |
XLON |
00292232186EXPA1 |
| 2022-01-17 11:04:32 |
300 |
18.236 |
XLON |
00292232319EXPA1 |
| 2022-01-17 11:04:35 |
124 |
18.236 |
XLON |
00292232338EXPA1 |
| 2022-01-17 11:04:35 |
128 |
18.236 |
XLON |
00292232339EXPA1 |
| 2022-01-17 11:04:35 |
115 |
18.236 |
XLON |
00292232340EXPA1 |
| 2022-01-17 11:04:35 |
110 |
18.236 |
XLON |
00292232341EXPA1 |
| 2022-01-17 11:04:35 |
143 |
18.236 |
XLON |
00292232342EXPA1 |
| 2022-01-17 11:04:35 |
132 |
18.236 |
XLON |
00292232343EXPA1 |
| 2022-01-17 11:04:36 |
300 |
18.236 |
XLON |
00292232344EXPA1 |
| 2022-01-17 11:04:36 |
300 |
18.236 |
XLON |
00292232345EXPA1 |
| 2022-01-17 11:04:36 |
150 |
18.236 |
XLON |
00292232346EXPA1 |
| 2022-01-17 11:04:36 |
140 |
18.236 |
XLON |
00292232347EXPA1 |
| 2022-01-17 11:04:36 |
6 |
18.236 |
XLON |
00292232348EXPA1 |
| 2022-01-17 11:05:13 |
467 |
18.236 |
XLON |
00292232603EXPA1 |
| 2022-01-17 11:05:51 |
300 |
18.246 |
XLON |
00292232954EXPA1 |
| 2022-01-17 11:05:51 |
201 |
18.246 |
XLON |
00292232955EXPA1 |
| 2022-01-17 11:05:51 |
1,579 |
18.246 |
XLON |
00292232956EXPA1 |
| 2022-01-17 11:05:51 |
500 |
18.246 |
XLON |
00292232957EXPA1 |
| 2022-01-17 11:05:57 |
119 |
18.246 |
XLON |
00292232975EXPA1 |
| 2022-01-17 11:06:00 |
219 |
18.246 |
XLON |
00292232999EXPA1 |
| 2022-01-17 11:06:00 |
606 |
18.246 |
XLON |
00292233001EXPA1 |
| 2022-01-17 11:06:55 |
1,884 |
18.264 |
XLON |
00292233344EXPA1 |
| 2022-01-17 11:07:18 |
300 |
18.258 |
BATE |
00292233476EXPA1 |
| 2022-01-17 11:07:18 |
407 |
18.258 |
BATE |
00292233479EXPA1 |
| 2022-01-17 11:07:18 |
324 |
18.258 |
CHIX |
00292233477EXPA1 |
| 2022-01-17 11:07:18 |
416 |
18.258 |
CHIX |
00292233480EXPA1 |
| 2022-01-17 11:07:18 |
703 |
18.258 |
XLON |
00292233478EXPA1 |
| 2022-01-17 11:08:00 |
100 |
18.260 |
XLON |
00292233709EXPA1 |
| 2022-01-17 11:08:04 |
231 |
18.260 |
XLON |
00292233725EXPA1 |
| 2022-01-17 11:08:04 |
120 |
18.260 |
XLON |
00292233732EXPA1 |
| 2022-01-17 11:08:04 |
148 |
18.260 |
XLON |
00292233733EXPA1 |
| 2022-01-17 11:08:04 |
1,187 |
18.260 |
XLON |
00292233734EXPA1 |
| 2022-01-17 11:08:04 |
1,306 |
18.260 |
XLON |
00292233735EXPA1 |
| 2022-01-17 11:09:17 |
300 |
18.264 |
XLON |
00292234023EXPA1 |
| 2022-01-17 11:09:53 |
717 |
18.264 |
BATE |
00292234222EXPA1 |
| 2022-01-17 11:10:27 |
194 |
18.270 |
XLON |
00292234339EXPA1 |
| 2022-01-17 11:10:27 |
253 |
18.270 |
XLON |
00292234340EXPA1 |
| 2022-01-17 11:10:27 |
134 |
18.270 |
XLON |
00292234341EXPA1 |
| 2022-01-17 11:10:27 |
974 |
18.270 |
XLON |
00292234342EXPA1 |
| 2022-01-17 11:10:32 |
300 |
18.270 |
XLON |
00292234353EXPA1 |
| 2022-01-17 11:10:38 |
300 |
18.270 |
XLON |
00292234414EXPA1 |
| 2022-01-17 11:10:44 |
908 |
18.268 |
CHIX |
00292234423EXPA1 |
| 2022-01-17 11:10:44 |
479 |
18.268 |
CHIX |
00292234425EXPA1 |
| 2022-01-17 11:10:44 |
328 |
18.268 |
XLON |
00292234424EXPA1 |
| 2022-01-17 11:11:02 |
300 |
18.268 |
XLON |
00292234489EXPA1 |
| 2022-01-17 11:11:33 |
361 |
18.266 |
XLON |
00292234681EXPA1 |
| 2022-01-17 11:11:35 |
300 |
18.268 |
XLON |
00292234690EXPA1 |
| 2022-01-17 11:11:38 |
300 |
18.268 |
XLON |
00292234703EXPA1 |
| 2022-01-17 11:11:38 |
131 |
18.268 |
XLON |
00292234704EXPA1 |
| 2022-01-17 11:11:38 |
253 |
18.268 |
XLON |
00292234705EXPA1 |
| 2022-01-17 11:11:53 |
242 |
18.264 |
BATE |
00292234766EXPA1 |
| 2022-01-17 11:11:53 |
333 |
18.266 |
XLON |
00292234767EXPA1 |
| 2022-01-17 11:11:53 |
31 |
18.266 |
XLON |
00292234768EXPA1 |
| 2022-01-17 11:11:53 |
98 |
18.264 |
XLON |
00292234769EXPA1 |
| 2022-01-17 11:11:53 |
500 |
18.264 |
XLON |
00292234770EXPA1 |
| 2022-01-17 11:11:53 |
300 |
18.264 |
XLON |
00292234771EXPA1 |
| 2022-01-17 11:11:54 |
100 |
18.260 |
XLON |
00292234773EXPA1 |
| 2022-01-17 11:11:56 |
300 |
18.262 |
XLON |
00292234776EXPA1 |
| 2022-01-17 11:11:59 |
60 |
18.260 |
XLON |
00292234787EXPA1 |
| 2022-01-17 11:11:59 |
154 |
18.262 |
XLON |
00292234790EXPA1 |
| 2022-01-17 11:12:02 |
303 |
18.258 |
CHIX |
00292234798EXPA1 |
| 2022-01-17 11:12:02 |
37 |
18.260 |
XLON |
00292234799EXPA1 |
| 2022-01-17 11:12:07 |
65 |
18.248 |
XLON |
00292234834EXPA1 |
| 2022-01-17 11:12:07 |
500 |
18.248 |
XLON |
00292234835EXPA1 |
| 2022-01-17 11:12:16 |
600 |
18.244 |
XLON |
00292234867EXPA1 |
| 2022-01-17 11:12:16 |
300 |
18.244 |
XLON |
00292234868EXPA1 |
| 2022-01-17 11:12:58 |
400 |
18.266 |
XLON |
00292235220EXPA1 |
| 2022-01-17 11:12:58 |
2,085 |
18.266 |
XLON |
00292235221EXPA1 |
| 2022-01-17 11:13:31 |
100 |
18.270 |
XLON |
00292235380EXPA1 |
| 2022-01-17 11:13:31 |
200 |
18.270 |
XLON |
00292235381EXPA1 |
| 2022-01-17 11:13:36 |
397 |
18.270 |
XLON |
00292235430EXPA1 |
| 2022-01-17 11:13:36 |
793 |
18.270 |
XLON |
00292235431EXPA1 |
| 2022-01-17 11:13:50 |
663 |
18.268 |
BATE |
00292235469EXPA1 |
| 2022-01-17 11:13:50 |
2,152 |
18.270 |
XLON |
00292235468EXPA1 |
| 2022-01-17 11:13:50 |
382 |
18.270 |
XLON |
00292235470EXPA1 |
| 2022-01-17 11:14:09 |
710 |
18.266 |
CHIX |
00292235596EXPA1 |
| 2022-01-17 11:14:09 |
360 |
18.266 |
XLON |
00292235597EXPA1 |
| 2022-01-17 11:14:35 |
86 |
18.240 |
XLON |
00292235930EXPA1 |
| 2022-01-17 11:14:35 |
100 |
18.240 |
XLON |
00292235934EXPA1 |
| 2022-01-17 11:14:45 |
528 |
18.240 |
XLON |
00292235969EXPA1 |
| 2022-01-17 11:15:47 |
128 |
18.254 |
XLON |
00292236248EXPA1 |
| 2022-01-17 11:15:47 |
967 |
18.254 |
XLON |
00292236249EXPA1 |
| 2022-01-17 11:15:47 |
149 |
18.254 |
XLON |
00292236250EXPA1 |
| 2022-01-17 11:15:58 |
300 |
18.258 |
XLON |
00292236304EXPA1 |
| 2022-01-17 11:15:59 |
126 |
18.258 |
XLON |
00292236308EXPA1 |
| 2022-01-17 11:15:59 |
60 |
18.258 |
XLON |
00292236309EXPA1 |
| 2022-01-17 11:15:59 |
300 |
18.258 |
XLON |
00292236310EXPA1 |
| 2022-01-17 11:16:00 |
16 |
18.258 |
XLON |
00292236316EXPA1 |
| 2022-01-17 11:16:03 |
155 |
18.256 |
XLON |
00292236339EXPA1 |
| 2022-01-17 11:16:03 |
500 |
18.256 |
XLON |
00292236340EXPA1 |
| 2022-01-17 11:16:04 |
155 |
18.256 |
XLON |
00292236342EXPA1 |
| 2022-01-17 11:16:04 |
155 |
18.256 |
XLON |
00292236346EXPA1 |
| 2022-01-17 11:16:04 |
468 |
18.256 |
XLON |
00292236347EXPA1 |
| 2022-01-17 11:16:43 |
300 |
18.258 |
XLON |
00292236485EXPA1 |
| 2022-01-17 11:16:48 |
135 |
18.258 |
XLON |
00292236498EXPA1 |
| 2022-01-17 11:16:48 |
92 |
18.258 |
XLON |
00292236499EXPA1 |
| 2022-01-17 11:16:48 |
300 |
18.258 |
XLON |
00292236500EXPA1 |
| 2022-01-17 11:16:48 |
300 |
18.258 |
XLON |
00292236501EXPA1 |
| 2022-01-17 11:17:40 |
200 |
18.280 |
XLON |
00292236731EXPA1 |
| 2022-01-17 11:17:40 |
145 |
18.280 |
XLON |
00292236732EXPA1 |
| 2022-01-17 11:17:41 |
157 |
18.280 |
XLON |
00292236734EXPA1 |
| 2022-01-17 11:17:41 |
1,978 |
18.280 |
XLON |
00292236735EXPA1 |
| 2022-01-17 11:18:05 |
300 |
18.280 |
XLON |
00292236829EXPA1 |
| 2022-01-17 11:18:09 |
100 |
18.280 |
XLON |
00292236839EXPA1 |
| 2022-01-17 11:18:10 |
200 |
18.280 |
XLON |
00292236840EXPA1 |
| 2022-01-17 11:18:10 |
300 |
18.280 |
XLON |
00292236842EXPA1 |
| 2022-01-17 11:18:10 |
300 |
18.280 |
XLON |
00292236843EXPA1 |
| 2022-01-17 11:18:10 |
200 |
18.280 |
XLON |
00292236844EXPA1 |
| 2022-01-17 11:18:10 |
27 |
18.280 |
XLON |
00292236845EXPA1 |
| 2022-01-17 11:18:31 |
100 |
18.276 |
XLON |
00292236935EXPA1 |
| 2022-01-17 11:18:31 |
100 |
18.276 |
XLON |
00292236936EXPA1 |
| 2022-01-17 11:18:31 |
100 |
18.276 |
XLON |
00292236937EXPA1 |
| 2022-01-17 11:18:31 |
100 |
18.276 |
XLON |
00292236938EXPA1 |
| 2022-01-17 11:18:31 |
100 |
18.276 |
XLON |
00292236939EXPA1 |
| 2022-01-17 11:18:33 |
71 |
18.276 |
BATE |
00292236955EXPA1 |
| 2022-01-17 11:18:35 |
185 |
18.278 |
CHIX |
00292236959EXPA1 |
| 2022-01-17 11:18:57 |
131 |
18.278 |
XLON |
00292237050EXPA1 |
| 2022-01-17 11:18:57 |
176 |
18.278 |
XLON |
00292237051EXPA1 |
| 2022-01-17 11:19:03 |
68 |
18.278 |
XLON |
00292237062EXPA1 |
| 2022-01-17 11:19:04 |
661 |
18.276 |
BATE |
00292237072EXPA1 |
| 2022-01-17 11:19:04 |
25 |
18.278 |
CHIX |
00292237067EXPA1 |
| 2022-01-17 11:19:04 |
318 |
18.278 |
CHIX |
00292237068EXPA1 |
| 2022-01-17 11:19:04 |
80 |
18.278 |
CHIX |
00292237069EXPA1 |
| 2022-01-17 11:19:04 |
500 |
18.278 |
CHIX |
00292237070EXPA1 |
| 2022-01-17 11:19:04 |
166 |
18.278 |
CHIX |
00292237071EXPA1 |
| 2022-01-17 11:19:04 |
167 |
18.276 |
XLON |
00292237073EXPA1 |
| 2022-01-17 11:19:04 |
18 |
18.276 |
XLON |
00292237074EXPA1 |
| 2022-01-17 11:19:30 |
208 |
18.282 |
XLON |
00292237140EXPA1 |
| 2022-01-17 11:19:30 |
300 |
18.282 |
XLON |
00292237141EXPA1 |
| 2022-01-17 11:19:31 |
300 |
18.282 |
XLON |
00292237144EXPA1 |
| 2022-01-17 11:19:31 |
200 |
18.282 |
XLON |
00292237145EXPA1 |
| 2022-01-17 11:19:31 |
233 |
18.282 |
XLON |
00292237146EXPA1 |
| 2022-01-17 11:19:31 |
111 |
18.282 |
XLON |
00292237147EXPA1 |
| 2022-01-17 11:19:31 |
133 |
18.282 |
XLON |
00292237148EXPA1 |
| 2022-01-17 11:19:31 |
67 |
18.282 |
XLON |
00292237149EXPA1 |
| 2022-01-17 11:19:44 |
698 |
18.282 |
XLON |
00292237210EXPA1 |
| 2022-01-17 11:20:22 |
440 |
18.278 |
CHIX |
00292237418EXPA1 |
| 2022-01-17 11:20:22 |
879 |
18.280 |
XLON |
00292237419EXPA1 |
| 2022-01-17 11:20:24 |
682 |
18.276 |
BATE |
00292237420EXPA1 |
| 2022-01-17 11:20:37 |
101 |
18.278 |
XLON |
00292237468EXPA1 |
| 2022-01-17 11:20:38 |
138 |
18.278 |
XLON |
00292237477EXPA1 |
| 2022-01-17 11:20:38 |
133 |
18.278 |
XLON |
00292237478EXPA1 |
| 2022-01-17 11:20:38 |
854 |
18.278 |
XLON |
00292237479EXPA1 |
| 2022-01-17 11:20:38 |
495 |
18.278 |
XLON |
00292237480EXPA1 |
| 2022-01-17 11:20:38 |
2 |
18.278 |
XLON |
00292237481EXPA1 |
| 2022-01-17 11:20:38 |
17 |
18.278 |
XLON |
00292237482EXPA1 |
| 2022-01-17 11:20:39 |
243 |
18.278 |
XLON |
00292237492EXPA1 |
| 2022-01-17 11:20:39 |
28 |
18.278 |
XLON |
00292237493EXPA1 |
| 2022-01-17 11:21:44 |
300 |
18.266 |
XLON |
00292237890EXPA1 |
| 2022-01-17 11:21:44 |
500 |
18.266 |
XLON |
00292237891EXPA1 |
| 2022-01-17 11:22:45 |
261 |
18.276 |
XLON |
00292238121EXPA1 |
| 2022-01-17 11:22:45 |
50 |
18.276 |
XLON |
00292238122EXPA1 |
| 2022-01-17 11:22:45 |
123 |
18.276 |
XLON |
00292238123EXPA1 |
| 2022-01-17 11:22:45 |
100 |
18.276 |
XLON |
00292238124EXPA1 |
| 2022-01-17 11:22:46 |
145 |
18.276 |
XLON |
00292238129EXPA1 |
| 2022-01-17 11:22:46 |
95 |
18.276 |
XLON |
00292238130EXPA1 |
| 2022-01-17 11:22:47 |
60 |
18.276 |
XLON |
00292238131EXPA1 |
| 2022-01-17 11:22:47 |
300 |
18.276 |
XLON |
00292238132EXPA1 |
| 2022-01-17 11:22:47 |
203 |
18.276 |
XLON |
00292238138EXPA1 |
| 2022-01-17 11:22:47 |
97 |
18.276 |
XLON |
00292238139EXPA1 |
| 2022-01-17 11:22:47 |
300 |
18.276 |
XLON |
00292238140EXPA1 |
| 2022-01-17 11:22:47 |
764 |
18.276 |
XLON |
00292238141EXPA1 |
| 2022-01-17 11:22:47 |
1,604 |
18.276 |
XLON |
00292238142EXPA1 |
| 2022-01-17 11:23:00 |
300 |
18.272 |
CHIX |
00292238188EXPA1 |
| 2022-01-17 11:23:25 |
300 |
18.274 |
BATE |
00292238262EXPA1 |
| 2022-01-17 11:23:25 |
96 |
18.274 |
BATE |
00292238263EXPA1 |
| 2022-01-17 11:23:25 |
293 |
18.274 |
BATE |
00292238264EXPA1 |
| 2022-01-17 11:23:25 |
89 |
18.274 |
XLON |
00292238265EXPA1 |
| 2022-01-17 11:23:35 |
20 |
18.274 |
XLON |
00292238309EXPA1 |
| 2022-01-17 11:23:35 |
180 |
18.274 |
XLON |
00292238310EXPA1 |
| 2022-01-17 11:23:53 |
199 |
18.276 |
XLON |
00292238377EXPA1 |
| 2022-01-17 11:23:53 |
300 |
18.276 |
XLON |
00292238401EXPA1 |
| 2022-01-17 11:23:53 |
100 |
18.276 |
XLON |
00292238402EXPA1 |
| 2022-01-17 11:23:53 |
300 |
18.276 |
XLON |
00292238403EXPA1 |
| 2022-01-17 11:23:53 |
160 |
18.276 |
XLON |
00292238404EXPA1 |
| 2022-01-17 11:23:53 |
140 |
18.276 |
XLON |
00292238405EXPA1 |
| 2022-01-17 11:23:54 |
300 |
18.276 |
XLON |
00292238407EXPA1 |
| 2022-01-17 11:23:54 |
200 |
18.276 |
XLON |
00292238408EXPA1 |
| 2022-01-17 11:23:54 |
498 |
18.276 |
XLON |
00292238409EXPA1 |
| 2022-01-17 11:23:56 |
145 |
18.274 |
CHIX |
00292238414EXPA1 |
| 2022-01-17 11:23:56 |
100 |
18.274 |
CHIX |
00292238415EXPA1 |
| 2022-01-17 11:24:06 |
82 |
18.272 |
XLON |
00292238465EXPA1 |
| 2022-01-17 11:24:06 |
4 |
18.272 |
XLON |
00292238467EXPA1 |
| 2022-01-17 11:24:06 |
24 |
18.272 |
XLON |
00292238468EXPA1 |
| 2022-01-17 11:24:23 |
500 |
18.270 |
XLON |
00292238540EXPA1 |
| 2022-01-17 11:24:23 |
711 |
18.270 |
XLON |
00292238542EXPA1 |
| 2022-01-17 11:24:23 |
212 |
18.270 |
XLON |
00292238543EXPA1 |
| 2022-01-17 11:24:25 |
55 |
18.268 |
BATE |
00292238566EXPA1 |
| 2022-01-17 11:24:25 |
29 |
18.268 |
BATE |
00292238568EXPA1 |
| 2022-01-17 11:24:25 |
55 |
18.268 |
CHIX |
00292238567EXPA1 |
| 2022-01-17 11:24:26 |
300 |
18.268 |
CHIX |
00292238569EXPA1 |
| 2022-01-17 11:24:26 |
123 |
18.268 |
CHIX |
00292238570EXPA1 |
| 2022-01-17 11:24:36 |
485 |
18.270 |
XLON |
00292238634EXPA1 |
| 2022-01-17 11:25:55 |
725 |
18.272 |
XLON |
00292238904EXPA1 |
| 2022-01-17 11:25:55 |
295 |
18.272 |
XLON |
00292238905EXPA1 |
| 2022-01-17 11:25:55 |
37 |
18.272 |
XLON |
00292238906EXPA1 |
| 2022-01-17 11:25:56 |
46 |
18.272 |
XLON |
00292238907EXPA1 |
| 2022-01-17 11:25:56 |
100 |
18.272 |
XLON |
00292238908EXPA1 |
| 2022-01-17 11:25:56 |
300 |
18.272 |
XLON |
00292238915EXPA1 |
| 2022-01-17 11:25:56 |
300 |
18.272 |
XLON |
00292238916EXPA1 |
| 2022-01-17 11:25:59 |
100 |
18.274 |
XLON |
00292238922EXPA1 |
| 2022-01-17 11:25:59 |
100 |
18.274 |
XLON |
00292238923EXPA1 |
| 2022-01-17 11:25:59 |
100 |
18.274 |
XLON |
00292238924EXPA1 |
| 2022-01-17 11:25:59 |
65 |
18.274 |
XLON |
00292238925EXPA1 |
| 2022-01-17 11:26:29 |
300 |
18.272 |
XLON |
00292239094EXPA1 |
| 2022-01-17 11:26:31 |
110 |
18.274 |
XLON |
00292239111EXPA1 |
| 2022-01-17 11:26:31 |
500 |
18.274 |
XLON |
00292239112EXPA1 |
| 2022-01-17 11:26:31 |
150 |
18.274 |
XLON |
00292239114EXPA1 |
| 2022-01-17 11:26:32 |
292 |
18.274 |
XLON |
00292239115EXPA1 |
| 2022-01-17 11:26:42 |
300 |
18.274 |
XLON |
00292239174EXPA1 |
| 2022-01-17 11:26:42 |
300 |
18.274 |
XLON |
00292239175EXPA1 |
| 2022-01-17 11:26:42 |
300 |
18.274 |
XLON |
00292239179EXPA1 |
| 2022-01-17 11:26:42 |
300 |
18.274 |
XLON |
00292239180EXPA1 |
| 2022-01-17 11:26:43 |
300 |
18.274 |
XLON |
00292239181EXPA1 |
| 2022-01-17 11:26:43 |
300 |
18.274 |
XLON |
00292239182EXPA1 |
| 2022-01-17 11:26:43 |
141 |
18.274 |
XLON |
00292239183EXPA1 |
| 2022-01-17 11:27:40 |
300 |
18.282 |
BATE |
00292239312EXPA1 |
| 2022-01-17 11:27:40 |
300 |
18.282 |
BATE |
00292239313EXPA1 |
| 2022-01-17 11:27:41 |
100 |
18.282 |
BATE |
00292239314EXPA1 |
| 2022-01-17 11:27:42 |
41 |
18.282 |
BATE |
00292239315EXPA1 |
| 2022-01-17 11:27:42 |
158 |
18.282 |
CHIX |
00292239316EXPA1 |
| 2022-01-17 11:27:43 |
95 |
18.282 |
CHIX |
00292239324EXPA1 |
| 2022-01-17 11:27:43 |
47 |
18.282 |
CHIX |
00292239325EXPA1 |
| 2022-01-17 11:27:43 |
142 |
18.282 |
CHIX |
00292239326EXPA1 |
| 2022-01-17 11:27:43 |
142 |
18.282 |
CHIX |
00292239327EXPA1 |
| 2022-01-17 11:27:43 |
142 |
18.282 |
CHIX |
00292239328EXPA1 |
| 2022-01-17 11:27:43 |
56 |
18.282 |
CHIX |
00292239329EXPA1 |
| 2022-01-17 11:27:53 |
224 |
18.282 |
XLON |
00292239363EXPA1 |
| 2022-01-17 11:27:53 |
52 |
18.284 |
XLON |
00292239364EXPA1 |
| 2022-01-17 11:27:53 |
600 |
18.284 |
XLON |
00292239365EXPA1 |
| 2022-01-17 11:27:53 |
383 |
18.284 |
XLON |
00292239366EXPA1 |
| 2022-01-17 11:28:22 |
59 |
18.282 |
XLON |
00292239465EXPA1 |
| 2022-01-17 11:28:23 |
220 |
18.282 |
XLON |
00292239479EXPA1 |
| 2022-01-17 11:28:23 |
1,027 |
18.282 |
XLON |
00292239480EXPA1 |
| 2022-01-17 11:28:43 |
128 |
18.284 |
XLON |
00292239825EXPA1 |
| 2022-01-17 11:28:43 |
144 |
18.286 |
XLON |
00292239831EXPA1 |
| 2022-01-17 11:28:43 |
127 |
18.286 |
XLON |
00292239832EXPA1 |
| 2022-01-17 11:28:43 |
240 |
18.286 |
XLON |
00292239833EXPA1 |
| 2022-01-17 11:28:43 |
1,444 |
18.286 |
XLON |
00292239834EXPA1 |
| 2022-01-17 11:29:20 |
441 |
18.284 |
XLON |
00292240003EXPA1 |
| 2022-01-17 11:29:32 |
190 |
18.280 |
XLON |
00292240061EXPA1 |
| 2022-01-17 11:29:32 |
150 |
18.280 |
XLON |
00292240062EXPA1 |
| 2022-01-17 11:29:32 |
160 |
18.280 |
XLON |
00292240063EXPA1 |
| 2022-01-17 11:29:32 |
171 |
18.280 |
XLON |
00292240064EXPA1 |
| 2022-01-17 11:29:51 |
141 |
18.278 |
XLON |
00292240112EXPA1 |
| 2022-01-17 11:29:51 |
302 |
18.278 |
XLON |
00292240113EXPA1 |
| 2022-01-17 11:29:51 |
577 |
18.278 |
XLON |
00292240114EXPA1 |
| 2022-01-17 11:29:52 |
32 |
18.278 |
CHIX |
00292240117EXPA1 |
| 2022-01-17 11:29:54 |
491 |
18.276 |
BATE |
00292240120EXPA1 |
| 2022-01-17 11:29:54 |
55 |
18.278 |
CHIX |
00292240118EXPA1 |
| 2022-01-17 11:29:54 |
703 |
18.278 |
CHIX |
00292240119EXPA1 |
| 2022-01-17 11:30:39 |
200 |
18.268 |
XLON |
00292240250EXPA1 |
| 2022-01-17 11:30:39 |
300 |
18.268 |
XLON |
00292240251EXPA1 |
| 2022-01-17 11:30:39 |
500 |
18.268 |
XLON |
00292240252EXPA1 |
| 2022-01-17 11:30:41 |
129 |
18.268 |
XLON |
00292240257EXPA1 |
| 2022-01-17 11:30:41 |
194 |
18.268 |
XLON |
00292240258EXPA1 |
| 2022-01-17 11:30:41 |
826 |
18.268 |
XLON |
00292240259EXPA1 |
| 2022-01-17 11:31:08 |
158 |
18.260 |
BATE |
00292240356EXPA1 |
| 2022-01-17 11:31:08 |
436 |
18.258 |
CHIX |
00292240361EXPA1 |
| 2022-01-17 11:31:08 |
346 |
18.266 |
XLON |
00292240355EXPA1 |
| 2022-01-17 11:31:24 |
51 |
18.248 |
XLON |
00292240430EXPA1 |
| 2022-01-17 11:31:24 |
184 |
18.248 |
XLON |
00292240431EXPA1 |
| 2022-01-17 11:31:24 |
165 |
18.248 |
XLON |
00292240432EXPA1 |
| 2022-01-17 11:31:24 |
211 |
18.248 |
XLON |
00292240433EXPA1 |
| 2022-01-17 11:31:24 |
100 |
18.248 |
XLON |
00292240434EXPA1 |
| 2022-01-17 11:31:24 |
86 |
18.248 |
XLON |
00292240435EXPA1 |
| 2022-01-17 11:31:55 |
300 |
18.252 |
XLON |
00292240502EXPA1 |
| 2022-01-17 11:31:55 |
989 |
18.252 |
XLON |
00292240503EXPA1 |
| 2022-01-17 11:32:07 |
200 |
18.244 |
XLON |
00292240540EXPA1 |
| 2022-01-17 11:32:07 |
100 |
18.244 |
XLON |
00292240541EXPA1 |
| 2022-01-17 11:32:07 |
100 |
18.244 |
XLON |
00292240542EXPA1 |
| 2022-01-17 11:32:12 |
90 |
18.242 |
XLON |
00292240557EXPA1 |
| 2022-01-17 11:32:12 |
200 |
18.242 |
XLON |
00292240558EXPA1 |
| 2022-01-17 11:32:12 |
210 |
18.242 |
XLON |
00292240560EXPA1 |
| 2022-01-17 11:32:43 |
500 |
18.244 |
XLON |
00292240662EXPA1 |
| 2022-01-17 11:32:43 |
300 |
18.244 |
XLON |
00292240663EXPA1 |
| 2022-01-17 11:32:43 |
300 |
18.244 |
XLON |
00292240664EXPA1 |
| 2022-01-17 11:32:43 |
158 |
18.244 |
XLON |
00292240665EXPA1 |
| 2022-01-17 11:32:43 |
96 |
18.244 |
XLON |
00292240666EXPA1 |
| 2022-01-17 11:32:43 |
100 |
18.244 |
XLON |
00292240667EXPA1 |
| 2022-01-17 11:32:43 |
216 |
18.244 |
XLON |
00292240668EXPA1 |
| 2022-01-17 11:33:41 |
300 |
18.248 |
XLON |
00292240842EXPA1 |
| 2022-01-17 11:33:41 |
1,074 |
18.248 |
XLON |
00292240843EXPA1 |
| 2022-01-17 11:33:44 |
500 |
18.250 |
XLON |
00292240855EXPA1 |
| 2022-01-17 11:33:44 |
300 |
18.250 |
XLON |
00292240856EXPA1 |
| 2022-01-17 11:33:55 |
201 |
18.254 |
XLON |
00292240890EXPA1 |
| 2022-01-17 11:34:20 |
93 |
18.264 |
XLON |
00292241094EXPA1 |
| 2022-01-17 11:34:20 |
112 |
18.264 |
XLON |
00292241095EXPA1 |
| 2022-01-17 11:34:20 |
300 |
18.264 |
XLON |
00292241097EXPA1 |
| 2022-01-17 11:34:20 |
296 |
18.264 |
XLON |
00292241098EXPA1 |
| 2022-01-17 11:34:20 |
211 |
18.264 |
XLON |
00292241099EXPA1 |
| 2022-01-17 11:34:20 |
109 |
18.264 |
XLON |
00292241101EXPA1 |
| 2022-01-17 11:34:28 |
125 |
18.266 |
XLON |
00292241129EXPA1 |
| 2022-01-17 11:34:28 |
128 |
18.266 |
XLON |
00292241130EXPA1 |
| 2022-01-17 11:34:28 |
678 |
18.266 |
XLON |
00292241131EXPA1 |
| 2022-01-17 11:35:01 |
14 |
18.266 |
CHIX |
00292241253EXPA1 |
| 2022-01-17 11:35:01 |
763 |
18.266 |
XLON |
00292241251EXPA1 |
| 2022-01-17 11:35:01 |
688 |
18.266 |
XLON |
00292241252EXPA1 |
| 2022-01-17 11:35:22 |
78 |
18.264 |
XLON |
00292241506EXPA1 |
| 2022-01-17 11:35:22 |
100 |
18.264 |
XLON |
00292241507EXPA1 |
| 2022-01-17 11:35:22 |
133 |
18.264 |
XLON |
00292241508EXPA1 |
| 2022-01-17 11:35:24 |
1,308 |
18.264 |
CHIX |
00292241538EXPA1 |
| 2022-01-17 11:35:25 |
29 |
18.264 |
CHIX |
00292241545EXPA1 |
| 2022-01-17 11:35:32 |
1,251 |
18.266 |
BATE |
00292241662EXPA1 |
| 2022-01-17 11:35:33 |
65 |
18.262 |
XLON |
00292241667EXPA1 |
| 2022-01-17 11:35:33 |
500 |
18.262 |
XLON |
00292241668EXPA1 |
| 2022-01-17 11:35:33 |
18 |
18.262 |
XLON |
00292241669EXPA1 |
| 2022-01-17 11:35:34 |
626 |
18.260 |
XLON |
00292241670EXPA1 |
| 2022-01-17 11:35:58 |
312 |
18.254 |
XLON |
00292241770EXPA1 |
| 2022-01-17 11:36:21 |
315 |
18.252 |
XLON |
00292241868EXPA1 |
| 2022-01-17 11:36:21 |
89 |
18.252 |
XLON |
00292241870EXPA1 |
| 2022-01-17 11:36:21 |
244 |
18.252 |
XLON |
00292241871EXPA1 |
| 2022-01-17 11:36:21 |
73 |
18.252 |
XLON |
00292241872EXPA1 |
| 2022-01-17 11:36:21 |
150 |
18.252 |
XLON |
00292241874EXPA1 |
| 2022-01-17 11:36:21 |
161 |
18.252 |
XLON |
00292241875EXPA1 |
| 2022-01-17 11:36:54 |
222 |
18.246 |
XLON |
00292242159EXPA1 |
| 2022-01-17 11:36:54 |
585 |
18.246 |
XLON |
00292242160EXPA1 |
| 2022-01-17 11:36:54 |
96 |
18.246 |
XLON |
00292242161EXPA1 |
| 2022-01-17 11:37:17 |
275 |
18.230 |
XLON |
00292242339EXPA1 |
| 2022-01-17 11:37:17 |
392 |
18.230 |
XLON |
00292242340EXPA1 |
| 2022-01-17 11:37:19 |
200 |
18.228 |
XLON |
00292242353EXPA1 |
| 2022-01-17 11:37:19 |
300 |
18.228 |
XLON |
00292242354EXPA1 |
| 2022-01-17 11:37:19 |
500 |
18.230 |
XLON |
00292242355EXPA1 |
| 2022-01-17 11:37:26 |
38 |
18.226 |
XLON |
00292242412EXPA1 |
| 2022-01-17 11:37:26 |
134 |
18.226 |
XLON |
00292242414EXPA1 |
| 2022-01-17 11:37:26 |
120 |
18.226 |
XLON |
00292242415EXPA1 |
| 2022-01-17 11:37:26 |
123 |
18.226 |
XLON |
00292242416EXPA1 |
| 2022-01-17 11:37:26 |
200 |
18.226 |
XLON |
00292242417EXPA1 |
| 2022-01-17 11:37:26 |
46 |
18.226 |
XLON |
00292242418EXPA1 |
| 2022-01-17 11:37:40 |
5 |
18.224 |
XLON |
00292242481EXPA1 |
| 2022-01-17 11:37:40 |
150 |
18.224 |
XLON |
00292242482EXPA1 |
| 2022-01-17 11:37:40 |
50 |
18.224 |
XLON |
00292242483EXPA1 |
| 2022-01-17 11:37:40 |
100 |
18.224 |
XLON |
00292242484EXPA1 |
| 2022-01-17 11:38:04 |
136 |
18.222 |
CHIX |
00292242592EXPA1 |
| 2022-01-17 11:38:07 |
502 |
18.222 |
CHIX |
00292242605EXPA1 |
| 2022-01-17 11:38:07 |
774 |
18.222 |
XLON |
00292242604EXPA1 |
| 2022-01-17 11:38:08 |
10 |
18.222 |
XLON |
00292242606EXPA1 |
| 2022-01-17 11:38:08 |
312 |
18.222 |
XLON |
00292242607EXPA1 |
| 2022-01-17 11:38:49 |
38 |
18.226 |
XLON |
00292242818EXPA1 |
| 2022-01-17 11:38:49 |
138 |
18.226 |
XLON |
00292242819EXPA1 |
| 2022-01-17 11:38:49 |
121 |
18.226 |
XLON |
00292242820EXPA1 |
| 2022-01-17 11:38:49 |
160 |
18.226 |
XLON |
00292242821EXPA1 |
| 2022-01-17 11:38:49 |
109 |
18.226 |
XLON |
00292242822EXPA1 |
| 2022-01-17 11:38:50 |
181 |
18.226 |
XLON |
00292242825EXPA1 |
| 2022-01-17 11:38:50 |
119 |
18.226 |
XLON |
00292242826EXPA1 |
| 2022-01-17 11:38:50 |
1,064 |
18.226 |
XLON |
00292242827EXPA1 |
| 2022-01-17 11:39:30 |
180 |
18.220 |
XLON |
00292242993EXPA1 |
| 2022-01-17 11:39:32 |
200 |
18.220 |
XLON |
00292243015EXPA1 |
| 2022-01-17 11:39:32 |
120 |
18.220 |
XLON |
00292243017EXPA1 |
| 2022-01-17 11:39:32 |
132 |
18.220 |
XLON |
00292243018EXPA1 |
| 2022-01-17 11:39:43 |
235 |
18.218 |
BATE |
00292243092EXPA1 |
| 2022-01-17 11:39:43 |
16 |
18.218 |
BATE |
00292243093EXPA1 |
| 2022-01-17 11:39:43 |
9 |
18.218 |
BATE |
00292243094EXPA1 |
| 2022-01-17 11:39:43 |
11 |
18.218 |
BATE |
00292243095EXPA1 |
| 2022-01-17 11:39:43 |
435 |
18.218 |
BATE |
00292243096EXPA1 |
| 2022-01-17 11:39:43 |
336 |
18.218 |
XLON |
00292243090EXPA1 |
| 2022-01-17 11:40:10 |
300 |
18.216 |
XLON |
00292243248EXPA1 |
| 2022-01-17 11:40:14 |
201 |
18.216 |
XLON |
00292243264EXPA1 |
| 2022-01-17 11:40:14 |
114 |
18.216 |
XLON |
00292243265EXPA1 |
| 2022-01-17 11:40:14 |
111 |
18.216 |
XLON |
00292243266EXPA1 |
| 2022-01-17 11:40:14 |
635 |
18.216 |
XLON |
00292243267EXPA1 |
| 2022-01-17 11:40:14 |
251 |
18.216 |
XLON |
00292243268EXPA1 |
| 2022-01-17 11:40:14 |
302 |
18.216 |
XLON |
00292243269EXPA1 |
| 2022-01-17 11:40:14 |
218 |
18.216 |
XLON |
00292243270EXPA1 |
| 2022-01-17 11:40:14 |
458 |
18.216 |
XLON |
00292243271EXPA1 |
| 2022-01-17 11:40:14 |
161 |
18.216 |
XLON |
00292243272EXPA1 |
| 2022-01-17 11:40:14 |
182 |
18.216 |
XLON |
00292243273EXPA1 |
| 2022-01-17 11:40:14 |
162 |
18.216 |
XLON |
00292243274EXPA1 |
| 2022-01-17 11:40:14 |
72 |
18.216 |
XLON |
00292243275EXPA1 |
| 2022-01-17 11:40:30 |
208 |
18.210 |
CHIX |
00292243354EXPA1 |
| 2022-01-17 11:40:30 |
467 |
18.210 |
CHIX |
00292243355EXPA1 |
| 2022-01-17 11:40:55 |
121 |
18.212 |
XLON |
00292243493EXPA1 |
| 2022-01-17 11:40:55 |
137 |
18.212 |
XLON |
00292243495EXPA1 |
| 2022-01-17 11:41:30 |
500 |
18.214 |
XLON |
00292243590EXPA1 |
| 2022-01-17 11:41:30 |
217 |
18.214 |
XLON |
00292243591EXPA1 |
| 2022-01-17 11:41:30 |
130 |
18.214 |
XLON |
00292243592EXPA1 |
| 2022-01-17 11:41:30 |
300 |
18.214 |
XLON |
00292243593EXPA1 |
| 2022-01-17 11:41:37 |
366 |
18.212 |
XLON |
00292243632EXPA1 |
| 2022-01-17 11:41:37 |
362 |
18.212 |
XLON |
00292243633EXPA1 |
| 2022-01-17 11:41:43 |
236 |
18.210 |
BATE |
00292243646EXPA1 |
| 2022-01-17 11:41:43 |
421 |
18.210 |
BATE |
00292243648EXPA1 |
| 2022-01-17 11:41:43 |
30 |
18.210 |
XLON |
00292243643EXPA1 |
| 2022-01-17 11:41:43 |
142 |
18.210 |
XLON |
00292243644EXPA1 |
| 2022-01-17 11:41:43 |
111 |
18.210 |
XLON |
00292243645EXPA1 |
| 2022-01-17 11:41:43 |
31 |
18.210 |
XLON |
00292243647EXPA1 |
| 2022-01-17 11:42:00 |
100 |
18.204 |
CHIX |
00292243752EXPA1 |
| 2022-01-17 11:42:00 |
100 |
18.204 |
CHIX |
00292243753EXPA1 |
| 2022-01-17 11:42:00 |
300 |
18.204 |
CHIX |
00292243754EXPA1 |
| 2022-01-17 11:42:00 |
45 |
18.204 |
CHIX |
00292243755EXPA1 |
| 2022-01-17 11:42:00 |
255 |
18.204 |
XLON |
00292243756EXPA1 |
| 2022-01-17 11:42:00 |
300 |
18.204 |
XLON |
00292243757EXPA1 |
| 2022-01-17 11:42:00 |
254 |
18.204 |
XLON |
00292243758EXPA1 |
| 2022-01-17 11:42:08 |
500 |
18.196 |
XLON |
00292243816EXPA1 |
| 2022-01-17 11:42:08 |
57 |
18.196 |
XLON |
00292243819EXPA1 |
| 2022-01-17 11:42:08 |
6 |
18.196 |
XLON |
00292243820EXPA1 |
| 2022-01-17 11:42:35 |
654 |
18.174 |
XLON |
00292244121EXPA1 |
| 2022-01-17 11:42:38 |
272 |
18.172 |
XLON |
00292244152EXPA1 |
| 2022-01-17 11:42:51 |
300 |
18.168 |
XLON |
00292244221EXPA1 |
| 2022-01-17 11:42:51 |
105 |
18.168 |
XLON |
00292244222EXPA1 |
| 2022-01-17 11:42:51 |
210 |
18.168 |
XLON |
00292244223EXPA1 |
| 2022-01-17 11:42:51 |
90 |
18.168 |
XLON |
00292244224EXPA1 |
| 2022-01-17 11:42:51 |
10 |
18.168 |
XLON |
00292244225EXPA1 |
| 2022-01-17 11:43:20 |
377 |
18.168 |
XLON |
00292244432EXPA1 |
| 2022-01-17 11:43:23 |
86 |
18.168 |
XLON |
00292244452EXPA1 |
| 2022-01-17 11:43:52 |
537 |
18.170 |
XLON |
00292244578EXPA1 |
| 2022-01-17 11:43:52 |
49 |
18.170 |
XLON |
00292244579EXPA1 |
| 2022-01-17 11:44:00 |
429 |
18.170 |
XLON |
00292244620EXPA1 |
| 2022-01-17 11:44:00 |
79 |
18.170 |
XLON |
00292244621EXPA1 |
| 2022-01-17 11:44:00 |
80 |
18.170 |
XLON |
00292244622EXPA1 |
| 2022-01-17 11:44:00 |
300 |
18.170 |
XLON |
00292244623EXPA1 |
| 2022-01-17 11:44:00 |
175 |
18.170 |
XLON |
00292244624EXPA1 |
| 2022-01-17 11:44:37 |
300 |
18.170 |
XLON |
00292244772EXPA1 |
| 2022-01-17 11:44:37 |
500 |
18.170 |
XLON |
00292244773EXPA1 |
| 2022-01-17 11:44:37 |
334 |
18.170 |
XLON |
00292244774EXPA1 |
| 2022-01-17 11:44:37 |
170 |
18.170 |
XLON |
00292244775EXPA1 |
| 2022-01-17 11:44:37 |
300 |
18.170 |
XLON |
00292244776EXPA1 |
| 2022-01-17 11:44:37 |
326 |
18.170 |
XLON |
00292244777EXPA1 |
| 2022-01-17 11:44:50 |
300 |
18.166 |
CHIX |
00292244817EXPA1 |
| 2022-01-17 11:44:50 |
33 |
18.166 |
CHIX |
00292244818EXPA1 |
| 2022-01-17 11:44:50 |
29 |
18.166 |
CHIX |
00292244819EXPA1 |
| 2022-01-17 11:44:50 |
30 |
18.166 |
CHIX |
00292244820EXPA1 |
| 2022-01-17 11:44:50 |
55 |
18.166 |
CHIX |
00292244821EXPA1 |
| 2022-01-17 11:44:50 |
56 |
18.166 |
CHIX |
00292244822EXPA1 |
| 2022-01-17 11:44:50 |
21 |
18.166 |
CHIX |
00292244823EXPA1 |
| 2022-01-17 11:44:50 |
80 |
18.166 |
XLON |
00292244809EXPA1 |
| 2022-01-17 11:44:50 |
374 |
18.166 |
XLON |
00292244815EXPA1 |
| 2022-01-17 11:45:53 |
200 |
18.172 |
XLON |
00292245072EXPA1 |
| 2022-01-17 11:45:53 |
500 |
18.172 |
XLON |
00292245073EXPA1 |
| 2022-01-17 11:45:53 |
100 |
18.172 |
XLON |
00292245074EXPA1 |
| 2022-01-17 11:46:28 |
300 |
18.174 |
XLON |
00292245234EXPA1 |
| 2022-01-17 11:46:28 |
300 |
18.174 |
XLON |
00292245241EXPA1 |
| 2022-01-17 11:46:28 |
96 |
18.174 |
XLON |
00292245242EXPA1 |
| 2022-01-17 11:46:28 |
103 |
18.174 |
XLON |
00292245243EXPA1 |
| 2022-01-17 11:46:28 |
104 |
18.174 |
XLON |
00292245244EXPA1 |
| 2022-01-17 11:46:29 |
300 |
18.174 |
XLON |
00292245245EXPA1 |
| 2022-01-17 11:46:29 |
100 |
18.174 |
XLON |
00292245247EXPA1 |
| 2022-01-17 11:46:29 |
11 |
18.174 |
XLON |
00292245248EXPA1 |
| 2022-01-17 11:46:29 |
100 |
18.174 |
XLON |
00292245249EXPA1 |
| 2022-01-17 11:46:29 |
56 |
18.174 |
XLON |
00292245250EXPA1 |
| 2022-01-17 11:46:29 |
33 |
18.174 |
XLON |
00292245251EXPA1 |
| 2022-01-17 11:46:29 |
300 |
18.174 |
XLON |
00292245252EXPA1 |
| 2022-01-17 11:46:29 |
214 |
18.174 |
XLON |
00292245253EXPA1 |
| 2022-01-17 11:46:29 |
214 |
18.174 |
XLON |
00292245254EXPA1 |
| 2022-01-17 11:46:29 |
300 |
18.174 |
XLON |
00292245255EXPA1 |
| 2022-01-17 11:46:30 |
300 |
18.174 |
XLON |
00292245257EXPA1 |
| 2022-01-17 11:46:30 |
210 |
18.174 |
XLON |
00292245258EXPA1 |
| 2022-01-17 11:46:30 |
9 |
18.174 |
XLON |
00292245259EXPA1 |
| 2022-01-17 11:46:31 |
61 |
18.174 |
XLON |
00292245260EXPA1 |
| 2022-01-17 11:47:32 |
179 |
18.184 |
XLON |
00292245474EXPA1 |
| 2022-01-17 11:47:32 |
500 |
18.184 |
XLON |
00292245475EXPA1 |
| 2022-01-17 11:47:51 |
600 |
18.188 |
BATE |
00292245537EXPA1 |
| 2022-01-17 11:47:51 |
300 |
18.188 |
BATE |
00292245538EXPA1 |
| 2022-01-17 11:47:51 |
96 |
18.188 |
BATE |
00292245539EXPA1 |
| 2022-01-17 11:47:51 |
291 |
18.188 |
BATE |
00292245540EXPA1 |
| 2022-01-17 11:48:03 |
300 |
18.190 |
XLON |
00292245612EXPA1 |
| 2022-01-17 11:48:03 |
500 |
18.192 |
XLON |
00292245613EXPA1 |
| 2022-01-17 11:48:04 |
211 |
18.190 |
XLON |
00292245616EXPA1 |
| 2022-01-17 11:48:04 |
89 |
18.192 |
XLON |
00292245617EXPA1 |
| 2022-01-17 11:48:04 |
500 |
18.192 |
XLON |
00292245618EXPA1 |
| 2022-01-17 11:48:04 |
309 |
18.192 |
XLON |
00292245619EXPA1 |
| 2022-01-17 11:48:11 |
1,421 |
18.190 |
XLON |
00292245661EXPA1 |
| 2022-01-17 11:48:47 |
526 |
18.190 |
CHIX |
00292245895EXPA1 |
| 2022-01-17 11:48:48 |
300 |
18.190 |
CHIX |
00292245907EXPA1 |
| 2022-01-17 11:48:48 |
102 |
18.190 |
CHIX |
00292245910EXPA1 |
| 2022-01-17 11:48:48 |
500 |
18.190 |
XLON |
00292245899EXPA1 |
| 2022-01-17 11:48:48 |
284 |
18.190 |
XLON |
00292245902EXPA1 |
| 2022-01-17 11:48:48 |
28 |
18.190 |
XLON |
00292245903EXPA1 |
| 2022-01-17 11:48:49 |
103 |
18.190 |
CHIX |
00292245918EXPA1 |
| 2022-01-17 11:48:49 |
214 |
18.190 |
CHIX |
00292245922EXPA1 |
| 2022-01-17 11:48:49 |
24 |
18.190 |
CHIX |
00292245928EXPA1 |
| 2022-01-17 11:49:09 |
746 |
18.190 |
XLON |
00292246036EXPA1 |
| 2022-01-17 11:49:23 |
285 |
18.184 |
XLON |
00292246128EXPA1 |
| 2022-01-17 11:49:30 |
500 |
18.178 |
XLON |
00292246170EXPA1 |
| 2022-01-17 11:49:30 |
95 |
18.178 |
XLON |
00292246172EXPA1 |
| 2022-01-17 11:50:02 |
66 |
18.176 |
XLON |
00292246309EXPA1 |
| 2022-01-17 11:50:02 |
226 |
18.176 |
XLON |
00292246310EXPA1 |
| 2022-01-17 11:50:02 |
74 |
18.176 |
XLON |
00292246311EXPA1 |
| 2022-01-17 11:50:03 |
720 |
18.174 |
XLON |
00292246325EXPA1 |
| 2022-01-17 11:50:16 |
159 |
18.158 |
CHIX |
00292246375EXPA1 |
| 2022-01-17 11:50:17 |
25 |
18.156 |
BATE |
00292246376EXPA1 |
| 2022-01-17 11:50:17 |
100 |
18.156 |
BATE |
00292246377EXPA1 |
| 2022-01-17 11:50:17 |
100 |
18.156 |
BATE |
00292246378EXPA1 |
| 2022-01-17 11:50:18 |
100 |
18.156 |
BATE |
00292246379EXPA1 |
| 2022-01-17 11:50:20 |
161 |
18.156 |
XLON |
00292246392EXPA1 |
| 2022-01-17 11:50:20 |
100 |
18.156 |
XLON |
00292246393EXPA1 |
| 2022-01-17 11:50:52 |
637 |
18.154 |
XLON |
00292246541EXPA1 |
| 2022-01-17 11:50:52 |
334 |
18.154 |
XLON |
00292246542EXPA1 |
| 2022-01-17 11:51:33 |
100 |
18.158 |
XLON |
00292246653EXPA1 |
| 2022-01-17 11:51:33 |
100 |
18.158 |
XLON |
00292246675EXPA1 |
| 2022-01-17 11:51:42 |
259 |
18.162 |
XLON |
00292246710EXPA1 |
| 2022-01-17 11:51:43 |
591 |
18.162 |
XLON |
00292246711EXPA1 |
| 2022-01-17 11:51:43 |
254 |
18.162 |
XLON |
00292246712EXPA1 |
| 2022-01-17 11:51:43 |
175 |
18.162 |
XLON |
00292246713EXPA1 |
| 2022-01-17 11:51:43 |
1,115 |
18.162 |
XLON |
00292246714EXPA1 |
| 2022-01-17 11:52:32 |
300 |
18.172 |
XLON |
00292246935EXPA1 |
| 2022-01-17 11:52:32 |
300 |
18.172 |
XLON |
00292246936EXPA1 |
| 2022-01-17 11:52:33 |
300 |
18.172 |
XLON |
00292246937EXPA1 |
| 2022-01-17 11:52:33 |
150 |
18.172 |
XLON |
00292246938EXPA1 |
| 2022-01-17 11:52:33 |
100 |
18.172 |
XLON |
00292246939EXPA1 |
| 2022-01-17 11:52:33 |
50 |
18.172 |
XLON |
00292246940EXPA1 |
| 2022-01-17 11:52:33 |
150 |
18.172 |
XLON |
00292246941EXPA1 |
| 2022-01-17 11:52:33 |
85 |
18.172 |
XLON |
00292246942EXPA1 |
| 2022-01-17 11:52:57 |
300 |
18.176 |
XLON |
00292247062EXPA1 |
| 2022-01-17 11:53:18 |
300 |
18.176 |
XLON |
00292247167EXPA1 |
| 2022-01-17 11:53:18 |
1,702 |
18.176 |
XLON |
00292247168EXPA1 |
| 2022-01-17 11:53:25 |
302 |
18.172 |
XLON |
00292247201EXPA1 |
| 2022-01-17 11:53:27 |
352 |
18.170 |
CHIX |
00292247213EXPA1 |
| 2022-01-17 11:53:28 |
441 |
18.170 |
CHIX |
00292247215EXPA1 |
| 2022-01-17 11:53:36 |
300 |
18.170 |
BATE |
00292247237EXPA1 |
| 2022-01-17 11:54:21 |
65 |
18.180 |
XLON |
00292247483EXPA1 |
| 2022-01-17 11:54:21 |
235 |
18.180 |
XLON |
00292247484EXPA1 |
| 2022-01-17 11:54:22 |
100 |
18.180 |
XLON |
00292247486EXPA1 |
| 2022-01-17 11:54:23 |
200 |
18.180 |
XLON |
00292247489EXPA1 |
| 2022-01-17 11:54:23 |
300 |
18.180 |
XLON |
00292247490EXPA1 |
| 2022-01-17 11:54:23 |
300 |
18.180 |
XLON |
00292247493EXPA1 |
| 2022-01-17 11:54:23 |
186 |
18.180 |
XLON |
00292247495EXPA1 |
| 2022-01-17 11:54:23 |
300 |
18.180 |
XLON |
00292247496EXPA1 |
| 2022-01-17 11:54:23 |
238 |
18.180 |
XLON |
00292247497EXPA1 |
| 2022-01-17 11:54:31 |
270 |
18.178 |
BATE |
00292247526EXPA1 |
| 2022-01-17 11:54:49 |
300 |
18.182 |
CHIX |
00292247592EXPA1 |
| 2022-01-17 11:54:52 |
300 |
18.184 |
XLON |
00292247598EXPA1 |
| 2022-01-17 11:54:53 |
300 |
18.184 |
XLON |
00292247600EXPA1 |
| 2022-01-17 11:54:53 |
300 |
18.184 |
XLON |
00292247601EXPA1 |
| 2022-01-17 11:54:53 |
300 |
18.184 |
XLON |
00292247602EXPA1 |
| 2022-01-17 11:54:53 |
49 |
18.184 |
XLON |
00292247609EXPA1 |
| 2022-01-17 11:54:58 |
300 |
18.180 |
XLON |
00292247620EXPA1 |
| 2022-01-17 11:54:58 |
200 |
18.180 |
XLON |
00292247621EXPA1 |
| 2022-01-17 11:54:58 |
148 |
18.180 |
XLON |
00292247622EXPA1 |
| 2022-01-17 11:55:20 |
200 |
18.180 |
XLON |
00292247710EXPA1 |
| 2022-01-17 11:55:20 |
119 |
18.180 |
XLON |
00292247711EXPA1 |
| 2022-01-17 11:55:38 |
300 |
18.180 |
XLON |
00292247781EXPA1 |
| 2022-01-17 11:55:38 |
13 |
18.180 |
XLON |
00292247782EXPA1 |
| 2022-01-17 11:55:53 |
400 |
18.178 |
BATE |
00292247852EXPA1 |
| 2022-01-17 11:55:53 |
278 |
18.178 |
BATE |
00292247854EXPA1 |
| 2022-01-17 11:55:53 |
666 |
18.178 |
CHIX |
00292247853EXPA1 |
| 2022-01-17 11:55:53 |
254 |
18.178 |
XLON |
00292247847EXPA1 |
| 2022-01-17 11:55:53 |
407 |
18.178 |
XLON |
00292247849EXPA1 |
| 2022-01-17 11:55:53 |
359 |
18.180 |
XLON |
00292247850EXPA1 |
| 2022-01-17 11:56:27 |
817 |
18.170 |
XLON |
00292248046EXPA1 |
| 2022-01-17 11:56:31 |
70 |
18.166 |
XLON |
00292248065EXPA1 |
| 2022-01-17 11:56:31 |
184 |
18.166 |
XLON |
00292248066EXPA1 |
| 2022-01-17 11:56:31 |
60 |
18.166 |
XLON |
00292248067EXPA1 |
| 2022-01-17 11:56:32 |
139 |
18.162 |
BATE |
00292248070EXPA1 |
| 2022-01-17 11:56:59 |
300 |
18.162 |
XLON |
00292248165EXPA1 |
| 2022-01-17 11:56:59 |
500 |
18.162 |
XLON |
00292248166EXPA1 |
| 2022-01-17 11:56:59 |
300 |
18.162 |
XLON |
00292248167EXPA1 |
| 2022-01-17 11:57:00 |
210 |
18.162 |
XLON |
00292248170EXPA1 |
| 2022-01-17 11:57:00 |
90 |
18.162 |
XLON |
00292248171EXPA1 |
| 2022-01-17 11:57:00 |
300 |
18.162 |
XLON |
00292248172EXPA1 |
| 2022-01-17 11:57:00 |
257 |
18.162 |
XLON |
00292248173EXPA1 |
| 2022-01-17 11:57:50 |
445 |
18.172 |
XLON |
00292248361EXPA1 |
| 2022-01-17 11:57:50 |
777 |
18.172 |
XLON |
00292248362EXPA1 |
| 2022-01-17 11:58:17 |
9 |
18.182 |
XLON |
00292248485EXPA1 |
| 2022-01-17 11:58:18 |
728 |
18.182 |
XLON |
00292248486EXPA1 |
| 2022-01-17 11:58:18 |
233 |
18.182 |
XLON |
00292248487EXPA1 |
| 2022-01-17 11:58:18 |
800 |
18.182 |
XLON |
00292248488EXPA1 |
| 2022-01-17 11:58:18 |
154 |
18.182 |
XLON |
00292248489EXPA1 |
| 2022-01-17 11:58:40 |
335 |
18.182 |
XLON |
00292248583EXPA1 |
| 2022-01-17 11:58:40 |
282 |
18.182 |
XLON |
00292248587EXPA1 |
| 2022-01-17 11:58:41 |
208 |
18.180 |
CHIX |
00292248600EXPA1 |
| 2022-01-17 11:58:43 |
76 |
18.180 |
CHIX |
00292248610EXPA1 |
| 2022-01-17 11:58:43 |
300 |
18.180 |
CHIX |
00292248612EXPA1 |
| 2022-01-17 11:58:43 |
109 |
18.180 |
CHIX |
00292248616EXPA1 |
| 2022-01-17 11:58:44 |
270 |
18.178 |
XLON |
00292248618EXPA1 |
| 2022-01-17 11:58:44 |
19 |
18.178 |
XLON |
00292248619EXPA1 |
| 2022-01-17 11:59:11 |
300 |
18.172 |
XLON |
00292248936EXPA1 |
| 2022-01-17 11:59:11 |
25 |
18.172 |
XLON |
00292248937EXPA1 |
| 2022-01-17 11:59:11 |
275 |
18.172 |
XLON |
00292248938EXPA1 |
| 2022-01-17 11:59:12 |
201 |
18.172 |
XLON |
00292248939EXPA1 |
| 2022-01-17 11:59:12 |
99 |
18.172 |
XLON |
00292248940EXPA1 |
| 2022-01-17 11:59:12 |
110 |
18.172 |
XLON |
00292248941EXPA1 |
| 2022-01-17 12:00:15 |
300 |
18.198 |
XLON |
00292249300EXPA1 |
| 2022-01-17 12:00:40 |
132 |
18.200 |
BATE |
00292249404EXPA1 |
| 2022-01-17 12:00:40 |
185 |
18.200 |
BATE |
00292249407EXPA1 |
| 2022-01-17 12:00:40 |
177 |
18.200 |
XLON |
00292249391EXPA1 |
| 2022-01-17 12:00:40 |
255 |
18.200 |
XLON |
00292249392EXPA1 |
| 2022-01-17 12:00:40 |
500 |
18.200 |
XLON |
00292249395EXPA1 |
| 2022-01-17 12:00:40 |
139 |
18.200 |
XLON |
00292249399EXPA1 |
| 2022-01-17 12:00:40 |
335 |
18.200 |
XLON |
00292249400EXPA1 |
| 2022-01-17 12:00:40 |
200 |
18.200 |
XLON |
00292249401EXPA1 |
| 2022-01-17 12:00:40 |
610 |
18.202 |
XLON |
00292249402EXPA1 |
| 2022-01-17 12:00:40 |
1,219 |
18.202 |
XLON |
00292249403EXPA1 |
| 2022-01-17 12:00:41 |
185 |
18.200 |
BATE |
00292249408EXPA1 |
| 2022-01-17 12:00:42 |
300 |
18.200 |
BATE |
00292249421EXPA1 |
| 2022-01-17 12:00:47 |
52 |
18.200 |
BATE |
00292249427EXPA1 |
| 2022-01-17 12:00:59 |
218 |
18.200 |
XLON |
00292249464EXPA1 |
| 2022-01-17 12:00:59 |
114 |
18.200 |
XLON |
00292249467EXPA1 |
| 2022-01-17 12:01:36 |
200 |
18.202 |
XLON |
00292249632EXPA1 |
| 2022-01-17 12:01:36 |
100 |
18.202 |
XLON |
00292249633EXPA1 |
| 2022-01-17 12:01:45 |
62 |
18.200 |
XLON |
00292249690EXPA1 |
| 2022-01-17 12:01:45 |
207 |
18.200 |
XLON |
00292249692EXPA1 |
| 2022-01-17 12:01:45 |
24 |
18.200 |
XLON |
00292249694EXPA1 |
| 2022-01-17 12:01:54 |
300 |
18.202 |
XLON |
00292249735EXPA1 |
| 2022-01-17 12:02:00 |
300 |
18.202 |
XLON |
00292249754EXPA1 |
| 2022-01-17 12:02:01 |
200 |
18.202 |
XLON |
00292249756EXPA1 |
| 2022-01-17 12:02:01 |
300 |
18.202 |
XLON |
00292249757EXPA1 |
| 2022-01-17 12:02:02 |
100 |
18.202 |
XLON |
00292249758EXPA1 |
| 2022-01-17 12:02:02 |
300 |
18.202 |
XLON |
00292249759EXPA1 |
| 2022-01-17 12:02:02 |
300 |
18.202 |
XLON |
00292249760EXPA1 |
| 2022-01-17 12:02:02 |
300 |
18.202 |
XLON |
00292249765EXPA1 |
| 2022-01-17 12:02:02 |
116 |
18.202 |
XLON |
00292249766EXPA1 |
| 2022-01-17 12:02:12 |
669 |
18.196 |
CHIX |
00292249804EXPA1 |
| 2022-01-17 12:02:12 |
52 |
18.200 |
XLON |
00292249799EXPA1 |
| 2022-01-17 12:02:12 |
270 |
18.200 |
XLON |
00292249800EXPA1 |
| 2022-01-17 12:02:12 |
59 |
18.200 |
XLON |
00292249801EXPA1 |
| 2022-01-17 12:02:13 |
300 |
18.188 |
BATE |
00292249824EXPA1 |
| 2022-01-17 12:02:14 |
136 |
18.188 |
BATE |
00292249829EXPA1 |
| 2022-01-17 12:03:12 |
500 |
18.188 |
XLON |
00292250077EXPA1 |
| 2022-01-17 12:03:12 |
277 |
18.188 |
XLON |
00292250078EXPA1 |
| 2022-01-17 12:03:12 |
300 |
18.188 |
XLON |
00292250079EXPA1 |
| 2022-01-17 12:03:12 |
23 |
18.188 |
XLON |
00292250080EXPA1 |
| 2022-01-17 12:03:37 |
100 |
18.190 |
XLON |
00292250169EXPA1 |
| 2022-01-17 12:03:37 |
500 |
18.190 |
XLON |
00292250170EXPA1 |
| 2022-01-17 12:03:37 |
200 |
18.190 |
XLON |
00292250171EXPA1 |
| 2022-01-17 12:03:38 |
53 |
18.188 |
XLON |
00292250177EXPA1 |
| 2022-01-17 12:03:38 |
540 |
18.188 |
XLON |
00292250178EXPA1 |
| 2022-01-17 12:03:38 |
17 |
18.188 |
XLON |
00292250179EXPA1 |
| 2022-01-17 12:03:52 |
129 |
18.182 |
BATE |
00292250240EXPA1 |
| 2022-01-17 12:03:52 |
300 |
18.186 |
CHIX |
00292250237EXPA1 |
| 2022-01-17 12:03:52 |
310 |
18.186 |
CHIX |
00292250238EXPA1 |
| 2022-01-17 12:03:52 |
150 |
18.186 |
XLON |
00292250234EXPA1 |
| 2022-01-17 12:03:52 |
149 |
18.186 |
XLON |
00292250236EXPA1 |
| 2022-01-17 12:04:18 |
82 |
18.180 |
XLON |
00292250381EXPA1 |
| 2022-01-17 12:04:18 |
218 |
18.180 |
XLON |
00292250382EXPA1 |
| 2022-01-17 12:04:22 |
300 |
18.182 |
XLON |
00292250394EXPA1 |
| 2022-01-17 12:04:23 |
300 |
18.182 |
XLON |
00292250395EXPA1 |
| 2022-01-17 12:04:23 |
300 |
18.182 |
XLON |
00292250396EXPA1 |
| 2022-01-17 12:04:23 |
300 |
18.182 |
XLON |
00292250400EXPA1 |
| 2022-01-17 12:04:23 |
300 |
18.182 |
XLON |
00292250401EXPA1 |
| 2022-01-17 12:04:23 |
331 |
18.182 |
XLON |
00292250402EXPA1 |
| 2022-01-17 12:05:55 |
166 |
18.200 |
XLON |
00292250741EXPA1 |
| 2022-01-17 12:05:55 |
2,025 |
18.200 |
XLON |
00292250742EXPA1 |
| 2022-01-17 12:05:55 |
500 |
18.200 |
XLON |
00292250743EXPA1 |
| 2022-01-17 12:05:55 |
300 |
18.200 |
XLON |
00292250744EXPA1 |
| 2022-01-17 12:05:55 |
300 |
18.200 |
XLON |
00292250745EXPA1 |
| 2022-01-17 12:05:55 |
300 |
18.200 |
XLON |
00292250747EXPA1 |
| 2022-01-17 12:05:55 |
297 |
18.200 |
XLON |
00292250749EXPA1 |
| 2022-01-17 12:06:24 |
260 |
18.200 |
XLON |
00292250890EXPA1 |
| 2022-01-17 12:06:29 |
395 |
18.198 |
BATE |
00292250904EXPA1 |
| 2022-01-17 12:06:29 |
321 |
18.198 |
BATE |
00292250906EXPA1 |
| 2022-01-17 12:06:47 |
115 |
18.196 |
XLON |
00292250969EXPA1 |
| 2022-01-17 12:06:47 |
91 |
18.196 |
XLON |
00292250970EXPA1 |
| 2022-01-17 12:06:47 |
193 |
18.196 |
XLON |
00292250971EXPA1 |
| 2022-01-17 12:06:47 |
39 |
18.196 |
XLON |
00292250972EXPA1 |
| 2022-01-17 12:06:47 |
64 |
18.196 |
XLON |
00292250973EXPA1 |
| 2022-01-17 12:06:52 |
300 |
18.194 |
CHIX |
00292250987EXPA1 |
| 2022-01-17 12:07:12 |
300 |
18.204 |
XLON |
00292251068EXPA1 |
| 2022-01-17 12:07:13 |
300 |
18.204 |
XLON |
00292251074EXPA1 |
| 2022-01-17 12:07:13 |
1,204 |
18.204 |
XLON |
00292251075EXPA1 |
| 2022-01-17 12:07:40 |
389 |
18.202 |
XLON |
00292251164EXPA1 |
| 2022-01-17 12:07:40 |
56 |
18.202 |
XLON |
00292251165EXPA1 |
| 2022-01-17 12:08:24 |
100 |
18.202 |
XLON |
00292251328EXPA1 |
| 2022-01-17 12:08:25 |
264 |
18.204 |
CHIX |
00292251329EXPA1 |
| 2022-01-17 12:08:27 |
300 |
18.204 |
CHIX |
00292251336EXPA1 |
| 2022-01-17 12:08:27 |
300 |
18.204 |
CHIX |
00292251337EXPA1 |
| 2022-01-17 12:08:27 |
377 |
18.204 |
CHIX |
00292251338EXPA1 |
| 2022-01-17 12:08:27 |
200 |
18.202 |
XLON |
00292251343EXPA1 |
| 2022-01-17 12:08:28 |
300 |
18.202 |
XLON |
00292251344EXPA1 |
| 2022-01-17 12:08:28 |
300 |
18.202 |
XLON |
00292251346EXPA1 |
| 2022-01-17 12:08:28 |
300 |
18.202 |
XLON |
00292251347EXPA1 |
| 2022-01-17 12:08:29 |
145 |
18.202 |
XLON |
00292251348EXPA1 |
| 2022-01-17 12:08:29 |
94 |
18.202 |
XLON |
00292251350EXPA1 |
| 2022-01-17 12:08:37 |
533 |
18.198 |
BATE |
00292251387EXPA1 |
| 2022-01-17 12:08:37 |
483 |
18.198 |
XLON |
00292251378EXPA1 |
| 2022-01-17 12:09:00 |
100 |
18.194 |
XLON |
00292251467EXPA1 |
| 2022-01-17 12:09:00 |
300 |
18.194 |
XLON |
00292251468EXPA1 |
| 2022-01-17 12:09:00 |
291 |
18.194 |
XLON |
00292251469EXPA1 |
| 2022-01-17 12:09:10 |
500 |
18.192 |
XLON |
00292251502EXPA1 |
| 2022-01-17 12:09:10 |
268 |
18.192 |
XLON |
00292251504EXPA1 |
| 2022-01-17 12:09:10 |
323 |
18.192 |
XLON |
00292251506EXPA1 |
| 2022-01-17 12:10:38 |
300 |
18.212 |
XLON |
00292251789EXPA1 |
| 2022-01-17 12:10:38 |
150 |
18.212 |
XLON |
00292251790EXPA1 |
| 2022-01-17 12:10:38 |
150 |
18.212 |
XLON |
00292251791EXPA1 |
| 2022-01-17 12:10:39 |
300 |
18.212 |
XLON |
00292251794EXPA1 |
| 2022-01-17 12:10:39 |
300 |
18.212 |
XLON |
00292251795EXPA1 |
| 2022-01-17 12:11:00 |
37 |
18.214 |
XLON |
00292251858EXPA1 |
| 2022-01-17 12:11:00 |
300 |
18.214 |
XLON |
00292251859EXPA1 |
| 2022-01-17 12:11:01 |
200 |
18.214 |
XLON |
00292251860EXPA1 |
| 2022-01-17 12:11:01 |
100 |
18.214 |
XLON |
00292251861EXPA1 |
| 2022-01-17 12:11:01 |
300 |
18.214 |
XLON |
00292251862EXPA1 |
| 2022-01-17 12:11:01 |
1,398 |
18.214 |
XLON |
00292251864EXPA1 |
| 2022-01-17 12:11:01 |
971 |
18.214 |
XLON |
00292251865EXPA1 |
| 2022-01-17 12:11:03 |
204 |
18.212 |
CHIX |
00292251875EXPA1 |
| 2022-01-17 12:11:15 |
66 |
18.210 |
XLON |
00292251925EXPA1 |
| 2022-01-17 12:11:15 |
300 |
18.210 |
XLON |
00292251926EXPA1 |
| 2022-01-17 12:11:15 |
137 |
18.210 |
XLON |
00292251929EXPA1 |
| 2022-01-17 12:11:30 |
600 |
18.218 |
CHIX |
00292252004EXPA1 |
| 2022-01-17 12:11:31 |
200 |
18.214 |
XLON |
00292252013EXPA1 |
| 2022-01-17 12:11:31 |
137 |
18.214 |
XLON |
00292252014EXPA1 |
| 2022-01-17 12:12:26 |
500 |
18.224 |
XLON |
00292252228EXPA1 |
| 2022-01-17 12:12:26 |
300 |
18.224 |
XLON |
00292252233EXPA1 |
| 2022-01-17 12:12:52 |
300 |
18.228 |
XLON |
00292252343EXPA1 |
| 2022-01-17 12:12:53 |
100 |
18.228 |
XLON |
00292252344EXPA1 |
| 2022-01-17 12:12:53 |
100 |
18.228 |
XLON |
00292252346EXPA1 |
| 2022-01-17 12:12:53 |
50 |
18.228 |
XLON |
00292252347EXPA1 |
| 2022-01-17 12:12:53 |
100 |
18.228 |
XLON |
00292252348EXPA1 |
| 2022-01-17 12:12:53 |
50 |
18.228 |
XLON |
00292252349EXPA1 |
| 2022-01-17 12:12:54 |
300 |
18.228 |
XLON |
00292252350EXPA1 |
| 2022-01-17 12:12:54 |
750 |
18.228 |
XLON |
00292252351EXPA1 |
| 2022-01-17 12:13:13 |
130 |
18.226 |
XLON |
00292252413EXPA1 |
| 2022-01-17 12:13:13 |
300 |
18.226 |
XLON |
00292252416EXPA1 |
| 2022-01-17 12:13:13 |
455 |
18.226 |
XLON |
00292252417EXPA1 |
| 2022-01-17 12:13:13 |
395 |
18.226 |
XLON |
00292252418EXPA1 |
| 2022-01-17 12:13:52 |
548 |
18.234 |
XLON |
00292252620EXPA1 |
| 2022-01-17 12:13:52 |
331 |
18.234 |
XLON |
00292252621EXPA1 |
| 2022-01-17 12:13:52 |
169 |
18.234 |
XLON |
00292252622EXPA1 |
| 2022-01-17 12:13:55 |
300 |
18.234 |
BATE |
00292252646EXPA1 |
| 2022-01-17 12:13:55 |
365 |
18.234 |
BATE |
00292252647EXPA1 |
| 2022-01-17 12:13:55 |
265 |
18.234 |
XLON |
00292252651EXPA1 |
| 2022-01-17 12:14:33 |
653 |
18.230 |
XLON |
00292252770EXPA1 |
| 2022-01-17 12:14:33 |
295 |
18.230 |
XLON |
00292252772EXPA1 |
| 2022-01-17 12:15:05 |
300 |
18.232 |
XLON |
00292252872EXPA1 |
| 2022-01-17 12:15:36 |
300 |
18.246 |
XLON |
00292252943EXPA1 |
| 2022-01-17 12:15:36 |
500 |
18.246 |
XLON |
00292252944EXPA1 |
| 2022-01-17 12:15:36 |
500 |
18.246 |
XLON |
00292252945EXPA1 |
| 2022-01-17 12:15:36 |
250 |
18.246 |
XLON |
00292252946EXPA1 |
| 2022-01-17 12:15:36 |
50 |
18.246 |
XLON |
00292252947EXPA1 |
| 2022-01-17 12:15:36 |
300 |
18.246 |
XLON |
00292252950EXPA1 |
| 2022-01-17 12:15:36 |
158 |
18.246 |
XLON |
00292252951EXPA1 |
| 2022-01-17 12:15:36 |
200 |
18.246 |
XLON |
00292252952EXPA1 |
| 2022-01-17 12:15:37 |
241 |
18.246 |
XLON |
00292252953EXPA1 |
| 2022-01-17 12:16:06 |
1,381 |
18.248 |
XLON |
00292253027EXPA1 |
| 2022-01-17 12:16:22 |
50 |
18.266 |
CHIX |
00292253055EXPA1 |
| 2022-01-17 12:16:22 |
400 |
18.266 |
CHIX |
00292253056EXPA1 |
| 2022-01-17 12:16:22 |
300 |
18.266 |
CHIX |
00292253057EXPA1 |
| 2022-01-17 12:16:22 |
449 |
18.266 |
CHIX |
00292253058EXPA1 |
| 2022-01-17 12:16:26 |
913 |
18.256 |
BATE |
00292253066EXPA1 |
| 2022-01-17 12:16:52 |
300 |
18.262 |
XLON |
00292253137EXPA1 |
| 2022-01-17 12:16:52 |
209 |
18.262 |
XLON |
00292253138EXPA1 |
| 2022-01-17 12:16:52 |
91 |
18.262 |
XLON |
00292253139EXPA1 |
| 2022-01-17 12:16:53 |
300 |
18.262 |
XLON |
00292253210EXPA1 |
| 2022-01-17 12:16:53 |
500 |
18.264 |
XLON |
00292253238EXPA1 |
| 2022-01-17 12:16:53 |
500 |
18.264 |
XLON |
00292253244EXPA1 |
| 2022-01-17 12:16:55 |
67 |
18.264 |
XLON |
00292253295EXPA1 |
| 2022-01-17 12:17:43 |
108 |
18.264 |
XLON |
00292253483EXPA1 |
| 2022-01-17 12:17:43 |
333 |
18.264 |
XLON |
00292253484EXPA1 |
| 2022-01-17 12:17:43 |
228 |
18.264 |
XLON |
00292253485EXPA1 |
| 2022-01-17 12:17:43 |
110 |
18.264 |
XLON |
00292253488EXPA1 |
| 2022-01-17 12:17:55 |
237 |
18.262 |
XLON |
00292253545EXPA1 |
| 2022-01-17 12:17:55 |
98 |
18.262 |
XLON |
00292253546EXPA1 |
| 2022-01-17 12:17:55 |
300 |
18.262 |
XLON |
00292253547EXPA1 |
| 2022-01-17 12:17:55 |
50 |
18.262 |
XLON |
00292253548EXPA1 |
| 2022-01-17 12:18:27 |
218 |
18.260 |
XLON |
00292253685EXPA1 |
| 2022-01-17 12:18:27 |
620 |
18.260 |
XLON |
00292253686EXPA1 |
| 2022-01-17 12:18:33 |
283 |
18.258 |
XLON |
00292253701EXPA1 |
| 2022-01-17 12:18:40 |
300 |
18.254 |
CHIX |
00292253714EXPA1 |
| 2022-01-17 12:18:40 |
76 |
18.254 |
CHIX |
00292253716EXPA1 |
| 2022-01-17 12:18:40 |
47 |
18.254 |
CHIX |
00292253717EXPA1 |
| 2022-01-17 12:18:40 |
220 |
18.254 |
CHIX |
00292253718EXPA1 |
| 2022-01-17 12:18:40 |
96 |
18.254 |
XLON |
00292253715EXPA1 |
| 2022-01-17 12:18:40 |
191 |
18.254 |
XLON |
00292253719EXPA1 |
| 2022-01-17 12:18:40 |
316 |
18.254 |
XLON |
00292253720EXPA1 |
| 2022-01-17 12:18:51 |
153 |
18.250 |
XLON |
00292253765EXPA1 |
| 2022-01-17 12:18:51 |
703 |
18.250 |
XLON |
00292253766EXPA1 |
| 2022-01-17 12:19:41 |
300 |
18.256 |
XLON |
00292254025EXPA1 |
| 2022-01-17 12:21:28 |
500 |
18.272 |
XLON |
00292254525EXPA1 |
| 2022-01-17 12:21:31 |
300 |
18.274 |
XLON |
00292254555EXPA1 |
| 2022-01-17 12:21:32 |
9 |
18.274 |
XLON |
00292254557EXPA1 |
| 2022-01-17 12:21:32 |
91 |
18.274 |
XLON |
00292254558EXPA1 |
| 2022-01-17 12:21:33 |
300 |
18.274 |
XLON |
00292254559EXPA1 |
| 2022-01-17 12:21:33 |
209 |
18.274 |
XLON |
00292254560EXPA1 |
| 2022-01-17 12:21:33 |
91 |
18.274 |
XLON |
00292254562EXPA1 |
| 2022-01-17 12:21:33 |
300 |
18.274 |
XLON |
00292254567EXPA1 |
| 2022-01-17 12:21:34 |
300 |
18.276 |
XLON |
00292254570EXPA1 |
| 2022-01-17 12:21:34 |
300 |
18.276 |
XLON |
00292254571EXPA1 |
| 2022-01-17 12:21:35 |
50 |
18.276 |
BATE |
00292254574EXPA1 |
| 2022-01-17 12:21:38 |
179 |
18.278 |
XLON |
00292254585EXPA1 |
| 2022-01-17 12:21:38 |
2,379 |
18.278 |
XLON |
00292254586EXPA1 |
| 2022-01-17 12:21:38 |
962 |
18.278 |
XLON |
00292254587EXPA1 |
| 2022-01-17 12:21:48 |
655 |
18.276 |
BATE |
00292254628EXPA1 |
| 2022-01-17 12:21:48 |
776 |
18.276 |
CHIX |
00292254629EXPA1 |
| 2022-01-17 12:22:47 |
130 |
18.284 |
XLON |
00292254794EXPA1 |
| 2022-01-17 12:22:47 |
1,982 |
18.284 |
XLON |
00292254795EXPA1 |
| 2022-01-17 12:22:48 |
140 |
18.282 |
XLON |
00292254796EXPA1 |
| 2022-01-17 12:22:48 |
241 |
18.282 |
XLON |
00292254797EXPA1 |
| 2022-01-17 12:22:48 |
94 |
18.282 |
XLON |
00292254798EXPA1 |
| 2022-01-17 12:22:49 |
15 |
18.282 |
XLON |
00292254799EXPA1 |
| 2022-01-17 12:22:49 |
268 |
18.282 |
XLON |
00292254800EXPA1 |
| 2022-01-17 12:23:15 |
63 |
18.282 |
XLON |
00292254897EXPA1 |
| 2022-01-17 12:23:30 |
702 |
18.280 |
BATE |
00292254946EXPA1 |
| 2022-01-17 12:23:30 |
500 |
18.280 |
XLON |
00292254945EXPA1 |
| 2022-01-17 12:23:30 |
133 |
18.280 |
XLON |
00292254947EXPA1 |
| 2022-01-17 12:23:30 |
367 |
18.280 |
XLON |
00292254948EXPA1 |
| 2022-01-17 12:23:30 |
48 |
18.280 |
XLON |
00292254949EXPA1 |
| 2022-01-17 12:24:52 |
500 |
18.278 |
XLON |
00292255316EXPA1 |
| 2022-01-17 12:24:52 |
487 |
18.278 |
XLON |
00292255317EXPA1 |
| 2022-01-17 12:24:56 |
674 |
18.276 |
CHIX |
00292255336EXPA1 |
| 2022-01-17 12:24:56 |
161 |
18.278 |
XLON |
00292255330EXPA1 |
| 2022-01-17 12:24:56 |
282 |
18.278 |
XLON |
00292255331EXPA1 |
| 2022-01-17 12:24:56 |
177 |
18.278 |
XLON |
00292255332EXPA1 |
| 2022-01-17 12:24:56 |
971 |
18.278 |
XLON |
00292255334EXPA1 |
| 2022-01-17 12:25:04 |
261 |
18.276 |
XLON |
00292255347EXPA1 |
| 2022-01-17 12:25:08 |
234 |
18.276 |
XLON |
00292255372EXPA1 |
| 2022-01-17 12:25:08 |
663 |
18.276 |
XLON |
00292255373EXPA1 |
| 2022-01-17 12:25:38 |
50 |
18.270 |
XLON |
00292255454EXPA1 |
| 2022-01-17 12:25:38 |
257 |
18.270 |
XLON |
00292255455EXPA1 |
| 2022-01-17 12:25:40 |
151 |
18.268 |
XLON |
00292255475EXPA1 |
| 2022-01-17 12:25:45 |
500 |
18.268 |
XLON |
00292255511EXPA1 |
| 2022-01-17 12:25:45 |
81 |
18.268 |
XLON |
00292255512EXPA1 |
| 2022-01-17 12:26:43 |
830 |
18.262 |
XLON |
00292255678EXPA1 |
| 2022-01-17 12:27:19 |
500 |
18.270 |
XLON |
00292255777EXPA1 |
| 2022-01-17 12:27:19 |
84 |
18.270 |
XLON |
00292255780EXPA1 |
| 2022-01-17 12:27:19 |
300 |
18.270 |
XLON |
00292255781EXPA1 |
| 2022-01-17 12:27:19 |
200 |
18.270 |
XLON |
00292255786EXPA1 |
| 2022-01-17 12:27:19 |
200 |
18.270 |
XLON |
00292255789EXPA1 |
| 2022-01-17 12:27:20 |
200 |
18.270 |
XLON |
00292255791EXPA1 |
| 2022-01-17 12:27:20 |
74 |
18.270 |
XLON |
00292255792EXPA1 |
| 2022-01-17 12:27:46 |
300 |
18.272 |
XLON |
00292255846EXPA1 |
| 2022-01-17 12:28:15 |
300 |
18.276 |
XLON |
00292255938EXPA1 |
| 2022-01-17 12:28:15 |
300 |
18.276 |
XLON |
00292255939EXPA1 |
| 2022-01-17 12:28:15 |
300 |
18.276 |
XLON |
00292255941EXPA1 |
| 2022-01-17 12:28:15 |
160 |
18.276 |
XLON |
00292255942EXPA1 |
| 2022-01-17 12:28:15 |
140 |
18.276 |
XLON |
00292255943EXPA1 |
| 2022-01-17 12:28:15 |
176 |
18.276 |
XLON |
00292255944EXPA1 |
| 2022-01-17 12:28:27 |
300 |
18.274 |
XLON |
00292255971EXPA1 |
| 2022-01-17 12:28:30 |
300 |
18.274 |
XLON |
00292255976EXPA1 |
| 2022-01-17 12:28:50 |
253 |
18.278 |
XLON |
00292256026EXPA1 |
| 2022-01-17 12:28:57 |
300 |
18.282 |
XLON |
00292256040EXPA1 |
| 2022-01-17 12:29:04 |
619 |
18.282 |
XLON |
00292256075EXPA1 |
| 2022-01-17 12:29:04 |
237 |
18.282 |
XLON |
00292256077EXPA1 |
| 2022-01-17 12:29:04 |
722 |
18.282 |
XLON |
00292256078EXPA1 |
| 2022-01-17 12:29:06 |
300 |
18.280 |
BATE |
00292256094EXPA1 |
| 2022-01-17 12:29:13 |
300 |
18.282 |
BATE |
00292256144EXPA1 |
| 2022-01-17 12:29:25 |
35 |
18.284 |
CHIX |
00292256202EXPA1 |
| 2022-01-17 12:29:25 |
153 |
18.284 |
CHIX |
00292256206EXPA1 |
| 2022-01-17 12:29:25 |
16 |
18.284 |
CHIX |
00292256207EXPA1 |
| 2022-01-17 12:29:25 |
301 |
18.284 |
CHIX |
00292256208EXPA1 |
| 2022-01-17 12:30:29 |
300 |
18.294 |
XLON |
00292256420EXPA1 |
| 2022-01-17 12:30:30 |
300 |
18.294 |
XLON |
00292256440EXPA1 |
| 2022-01-17 12:30:30 |
296 |
18.294 |
XLON |
00292256441EXPA1 |
| 2022-01-17 12:30:30 |
137 |
18.294 |
XLON |
00292256442EXPA1 |
| 2022-01-17 12:30:30 |
132 |
18.294 |
XLON |
00292256443EXPA1 |
| 2022-01-17 12:30:30 |
300 |
18.294 |
XLON |
00292256445EXPA1 |
| 2022-01-17 12:30:31 |
536 |
18.294 |
XLON |
00292256446EXPA1 |
| 2022-01-17 12:30:33 |
64 |
18.292 |
XLON |
00292256462EXPA1 |
| 2022-01-17 12:30:33 |
500 |
18.292 |
XLON |
00292256465EXPA1 |
| 2022-01-17 12:30:33 |
100 |
18.292 |
XLON |
00292256466EXPA1 |
| 2022-01-17 12:30:34 |
500 |
18.292 |
XLON |
00292256467EXPA1 |
| 2022-01-17 12:30:36 |
267 |
18.292 |
XLON |
00292256472EXPA1 |
| 2022-01-17 12:30:36 |
25 |
18.292 |
XLON |
00292256473EXPA1 |
| 2022-01-17 12:30:59 |
638 |
18.284 |
BATE |
00292256550EXPA1 |
| 2022-01-17 12:30:59 |
162 |
18.284 |
CHIX |
00292256549EXPA1 |
| 2022-01-17 12:30:59 |
516 |
18.284 |
CHIX |
00292256551EXPA1 |
| 2022-01-17 12:30:59 |
55 |
18.284 |
CHIX |
00292256552EXPA1 |
| 2022-01-17 12:30:59 |
8 |
18.284 |
CHIX |
00292256553EXPA1 |
| 2022-01-17 12:31:51 |
117 |
18.282 |
CHIX |
00292256770EXPA1 |
| 2022-01-17 12:31:51 |
78 |
18.282 |
CHIX |
00292256772EXPA1 |
| 2022-01-17 12:31:51 |
455 |
18.282 |
CHIX |
00292256774EXPA1 |
| 2022-01-17 12:31:51 |
156 |
18.282 |
XLON |
00292256771EXPA1 |
| 2022-01-17 12:31:51 |
1,911 |
18.282 |
XLON |
00292256775EXPA1 |
| 2022-01-17 12:31:51 |
6 |
18.282 |
XLON |
00292256776EXPA1 |
| 2022-01-17 12:31:57 |
265 |
18.280 |
XLON |
00292256795EXPA1 |
| 2022-01-17 12:32:36 |
135 |
18.274 |
XLON |
00292257148EXPA1 |
| 2022-01-17 12:32:36 |
24 |
18.274 |
XLON |
00292257149EXPA1 |
| 2022-01-17 12:32:36 |
476 |
18.274 |
XLON |
00292257150EXPA1 |
| 2022-01-17 12:32:36 |
161 |
18.274 |
XLON |
00292257151EXPA1 |
| 2022-01-17 12:32:36 |
11 |
18.274 |
XLON |
00292257152EXPA1 |
| 2022-01-17 12:33:31 |
292 |
18.276 |
XLON |
00292257325EXPA1 |
| 2022-01-17 12:33:31 |
223 |
18.276 |
XLON |
00292257329EXPA1 |
| 2022-01-17 12:33:31 |
189 |
18.276 |
XLON |
00292257333EXPA1 |
| 2022-01-17 12:33:31 |
130 |
18.276 |
XLON |
00292257335EXPA1 |
| 2022-01-17 12:33:31 |
300 |
18.276 |
XLON |
00292257338EXPA1 |
| 2022-01-17 12:33:31 |
300 |
18.276 |
XLON |
00292257339EXPA1 |
| 2022-01-17 12:33:32 |
4 |
18.276 |
XLON |
00292257344EXPA1 |
| 2022-01-17 12:33:34 |
165 |
18.278 |
XLON |
00292257348EXPA1 |
| 2022-01-17 12:33:34 |
99 |
18.278 |
XLON |
00292257349EXPA1 |
| 2022-01-17 12:33:34 |
136 |
18.278 |
XLON |
00292257350EXPA1 |
| 2022-01-17 12:33:34 |
45 |
18.278 |
XLON |
00292257351EXPA1 |
| 2022-01-17 12:33:34 |
112 |
18.278 |
XLON |
00292257353EXPA1 |
| 2022-01-17 12:34:40 |
110 |
18.282 |
XLON |
00292257663EXPA1 |
| 2022-01-17 12:34:40 |
11 |
18.282 |
XLON |
00292257664EXPA1 |
| 2022-01-17 12:34:41 |
300 |
18.282 |
XLON |
00292257665EXPA1 |
| 2022-01-17 12:34:41 |
209 |
18.282 |
XLON |
00292257670EXPA1 |
| 2022-01-17 12:34:41 |
91 |
18.282 |
XLON |
00292257671EXPA1 |
| 2022-01-17 12:34:41 |
209 |
18.282 |
XLON |
00292257672EXPA1 |
| 2022-01-17 12:34:41 |
91 |
18.282 |
XLON |
00292257673EXPA1 |
| 2022-01-17 12:34:42 |
8 |
18.282 |
XLON |
00292257676EXPA1 |
| 2022-01-17 12:35:10 |
1,246 |
18.282 |
XLON |
00292257775EXPA1 |
| 2022-01-17 12:35:10 |
1,353 |
18.282 |
XLON |
00292257776EXPA1 |
| 2022-01-17 12:35:56 |
687 |
18.284 |
BATE |
00292258025EXPA1 |
| 2022-01-17 12:35:56 |
24 |
18.284 |
XLON |
00292258027EXPA1 |
| 2022-01-17 12:35:59 |
350 |
18.284 |
XLON |
00292258053EXPA1 |
| 2022-01-17 12:36:23 |
200 |
18.298 |
XLON |
00292258205EXPA1 |
| 2022-01-17 12:36:23 |
300 |
18.298 |
XLON |
00292258206EXPA1 |
| 2022-01-17 12:36:23 |
572 |
18.298 |
XLON |
00292258207EXPA1 |
| 2022-01-17 12:36:23 |
877 |
18.298 |
XLON |
00292258208EXPA1 |
| 2022-01-17 12:36:37 |
296 |
18.296 |
XLON |
00292258289EXPA1 |
| 2022-01-17 12:36:45 |
300 |
18.298 |
XLON |
00292258319EXPA1 |
| 2022-01-17 12:36:59 |
126 |
18.298 |
CHIX |
00292258371EXPA1 |
| 2022-01-17 12:36:59 |
1,107 |
18.298 |
CHIX |
00292258374EXPA1 |
| 2022-01-17 12:36:59 |
500 |
18.298 |
XLON |
00292258368EXPA1 |
| 2022-01-17 12:36:59 |
329 |
18.298 |
XLON |
00292258369EXPA1 |
| 2022-01-17 12:37:30 |
232 |
18.296 |
XLON |
00292258505EXPA1 |
| 2022-01-17 12:37:30 |
23 |
18.296 |
XLON |
00292258506EXPA1 |
| 2022-01-17 12:37:30 |
35 |
18.296 |
XLON |
00292258507EXPA1 |
| 2022-01-17 12:37:31 |
200 |
18.294 |
BATE |
00292258511EXPA1 |
| 2022-01-17 12:37:31 |
15 |
18.294 |
BATE |
00292258512EXPA1 |
| 2022-01-17 12:37:31 |
503 |
18.294 |
BATE |
00292258513EXPA1 |
| 2022-01-17 12:37:31 |
131 |
18.292 |
CHIX |
00292258519EXPA1 |
| 2022-01-17 12:37:31 |
454 |
18.294 |
XLON |
00292258517EXPA1 |
| 2022-01-17 12:37:31 |
458 |
18.294 |
XLON |
00292258518EXPA1 |
| 2022-01-17 12:38:27 |
500 |
18.292 |
XLON |
00292258763EXPA1 |
| 2022-01-17 12:38:27 |
300 |
18.292 |
XLON |
00292258764EXPA1 |
| 2022-01-17 12:38:33 |
300 |
18.292 |
XLON |
00292258787EXPA1 |
| 2022-01-17 12:38:33 |
422 |
18.292 |
XLON |
00292258788EXPA1 |
| 2022-01-17 12:38:33 |
121 |
18.292 |
XLON |
00292258789EXPA1 |
| 2022-01-17 12:38:33 |
300 |
18.292 |
XLON |
00292258790EXPA1 |
| 2022-01-17 12:38:33 |
102 |
18.292 |
XLON |
00292258791EXPA1 |
| 2022-01-17 12:39:29 |
300 |
18.294 |
XLON |
00292259046EXPA1 |
| 2022-01-17 12:39:51 |
300 |
18.294 |
XLON |
00292259143EXPA1 |
| 2022-01-17 12:39:51 |
102 |
18.294 |
XLON |
00292259144EXPA1 |
| 2022-01-17 12:39:51 |
169 |
18.294 |
XLON |
00292259145EXPA1 |
| 2022-01-17 12:39:51 |
300 |
18.294 |
XLON |
00292259146EXPA1 |
| 2022-01-17 12:39:51 |
101 |
18.294 |
XLON |
00292259151EXPA1 |
| 2022-01-17 12:39:51 |
23 |
18.294 |
XLON |
00292259152EXPA1 |
| 2022-01-17 12:39:51 |
124 |
18.294 |
XLON |
00292259153EXPA1 |
| 2022-01-17 12:39:51 |
49 |
18.294 |
XLON |
00292259154EXPA1 |
| 2022-01-17 12:39:51 |
300 |
18.294 |
XLON |
00292259155EXPA1 |
| 2022-01-17 12:39:51 |
300 |
18.294 |
XLON |
00292259156EXPA1 |
| 2022-01-17 12:39:51 |
1,223 |
18.294 |
XLON |
00292259157EXPA1 |
| 2022-01-17 12:40:18 |
8 |
18.292 |
CHIX |
00292259279EXPA1 |
| 2022-01-17 12:40:18 |
95 |
18.292 |
CHIX |
00292259281EXPA1 |
| 2022-01-17 12:40:18 |
446 |
18.292 |
CHIX |
00292259282EXPA1 |
| 2022-01-17 12:40:18 |
376 |
18.292 |
XLON |
00292259280EXPA1 |
| 2022-01-17 12:40:19 |
300 |
18.290 |
BATE |
00292259296EXPA1 |
| 2022-01-17 12:40:20 |
24 |
18.290 |
BATE |
00292259307EXPA1 |
| 2022-01-17 12:42:05 |
300 |
18.304 |
XLON |
00292259749EXPA1 |
| 2022-01-17 12:42:05 |
500 |
18.304 |
XLON |
00292259750EXPA1 |
| 2022-01-17 12:42:06 |
247 |
18.306 |
XLON |
00292259753EXPA1 |
| 2022-01-17 12:42:06 |
119 |
18.306 |
XLON |
00292259754EXPA1 |
| 2022-01-17 12:42:06 |
1,355 |
18.306 |
XLON |
00292259755EXPA1 |
| 2022-01-17 12:42:16 |
159 |
18.306 |
XLON |
00292259824EXPA1 |
| 2022-01-17 12:42:16 |
1,256 |
18.306 |
XLON |
00292259825EXPA1 |
| 2022-01-17 12:42:35 |
702 |
18.304 |
XLON |
00292259918EXPA1 |
| 2022-01-17 12:42:35 |
56 |
18.304 |
XLON |
00292259919EXPA1 |
| 2022-01-17 12:42:36 |
336 |
18.290 |
BATE |
00292259997EXPA1 |
| 2022-01-17 12:42:36 |
143 |
18.290 |
CHIX |
00292259998EXPA1 |
| 2022-01-17 12:45:26 |
238 |
18.310 |
XLON |
00292260689EXPA1 |
| 2022-01-17 12:45:32 |
1,212 |
18.310 |
CHIX |
00292260709EXPA1 |
| 2022-01-17 12:45:32 |
149 |
18.310 |
XLON |
00292260706EXPA1 |
| 2022-01-17 12:45:32 |
148 |
18.310 |
XLON |
00292260711EXPA1 |
| 2022-01-17 12:45:32 |
204 |
18.310 |
XLON |
00292260713EXPA1 |
| 2022-01-17 12:45:32 |
1,688 |
18.310 |
XLON |
00292260714EXPA1 |
| 2022-01-17 12:45:32 |
3,567 |
18.310 |
XLON |
00292260715EXPA1 |
| 2022-01-17 12:45:32 |
4 |
18.308 |
XLON |
00292260716EXPA1 |
| 2022-01-17 12:46:45 |
300 |
18.310 |
XLON |
00292261013EXPA1 |
| 2022-01-17 12:46:45 |
300 |
18.310 |
XLON |
00292261014EXPA1 |
| 2022-01-17 12:47:10 |
600 |
18.310 |
XLON |
00292261097EXPA1 |
| 2022-01-17 12:47:10 |
500 |
18.310 |
XLON |
00292261098EXPA1 |
| 2022-01-17 12:47:10 |
500 |
18.310 |
XLON |
00292261099EXPA1 |
| 2022-01-17 12:47:10 |
527 |
18.310 |
XLON |
00292261100EXPA1 |
| 2022-01-17 12:47:26 |
1,175 |
18.310 |
BATE |
00292261171EXPA1 |
| 2022-01-17 12:47:34 |
1,365 |
18.310 |
XLON |
00292261216EXPA1 |
| 2022-01-17 12:48:02 |
255 |
18.304 |
CHIX |
00292261340EXPA1 |
| 2022-01-17 12:48:02 |
158 |
18.306 |
XLON |
00292261336EXPA1 |
| 2022-01-17 12:48:02 |
67 |
18.306 |
XLON |
00292261337EXPA1 |
| 2022-01-17 12:48:02 |
428 |
18.306 |
XLON |
00292261338EXPA1 |
| 2022-01-17 12:49:07 |
14 |
18.308 |
XLON |
00292261612EXPA1 |
| 2022-01-17 12:49:17 |
300 |
18.310 |
XLON |
00292261661EXPA1 |
| 2022-01-17 12:49:17 |
1,799 |
18.310 |
XLON |
00292261662EXPA1 |
| 2022-01-17 12:49:52 |
309 |
18.314 |
XLON |
00292261791EXPA1 |
| 2022-01-17 12:49:52 |
500 |
18.314 |
XLON |
00292261792EXPA1 |
| 2022-01-17 12:49:52 |
252 |
18.314 |
XLON |
00292261793EXPA1 |
| 2022-01-17 12:50:38 |
300 |
18.314 |
XLON |
00292261967EXPA1 |
| 2022-01-17 12:51:03 |
2,247 |
18.316 |
XLON |
00292262080EXPA1 |
| 2022-01-17 12:51:18 |
300 |
18.316 |
XLON |
00292262160EXPA1 |
| 2022-01-17 12:51:18 |
913 |
18.316 |
XLON |
00292262161EXPA1 |
| 2022-01-17 12:51:23 |
367 |
18.312 |
XLON |
00292262179EXPA1 |
| 2022-01-17 12:51:45 |
145 |
18.312 |
CHIX |
00292262276EXPA1 |
| 2022-01-17 12:51:45 |
1,059 |
18.312 |
CHIX |
00292262277EXPA1 |
| 2022-01-17 12:51:49 |
490 |
18.308 |
BATE |
00292262295EXPA1 |
| 2022-01-17 12:51:49 |
575 |
18.308 |
XLON |
00292262296EXPA1 |
| 2022-01-17 12:52:22 |
100 |
18.306 |
XLON |
00292262460EXPA1 |
| 2022-01-17 12:52:22 |
209 |
18.306 |
XLON |
00292262461EXPA1 |
| 2022-01-17 12:52:25 |
101 |
18.304 |
XLON |
00292262485EXPA1 |
| 2022-01-17 12:52:25 |
823 |
18.304 |
XLON |
00292262487EXPA1 |
| 2022-01-17 12:52:39 |
145 |
18.300 |
CHIX |
00292262540EXPA1 |
| 2022-01-17 12:53:58 |
118 |
18.316 |
XLON |
00292262844EXPA1 |
| 2022-01-17 12:53:58 |
142 |
18.316 |
XLON |
00292262845EXPA1 |
| 2022-01-17 12:53:58 |
124 |
18.316 |
XLON |
00292262846EXPA1 |
| 2022-01-17 12:53:58 |
131 |
18.316 |
XLON |
00292262847EXPA1 |
| 2022-01-17 12:53:58 |
152 |
18.316 |
XLON |
00292262848EXPA1 |
| 2022-01-17 12:53:58 |
161 |
18.316 |
XLON |
00292262849EXPA1 |
| 2022-01-17 12:53:58 |
31 |
18.316 |
XLON |
00292262850EXPA1 |
| 2022-01-17 12:53:58 |
162 |
18.316 |
XLON |
00292262851EXPA1 |
| 2022-01-17 12:53:58 |
1,202 |
18.316 |
XLON |
00292262852EXPA1 |
| 2022-01-17 12:53:58 |
1,384 |
18.316 |
XLON |
00292262853EXPA1 |
| 2022-01-17 12:54:40 |
59 |
18.322 |
CHIX |
00292263081EXPA1 |
| 2022-01-17 12:54:40 |
568 |
18.322 |
CHIX |
00292263082EXPA1 |
| 2022-01-17 12:55:29 |
451 |
18.322 |
XLON |
00292263273EXPA1 |
| 2022-01-17 12:55:29 |
256 |
18.322 |
XLON |
00292263275EXPA1 |
| 2022-01-17 12:55:29 |
106 |
18.322 |
XLON |
00292263277EXPA1 |
| 2022-01-17 12:55:29 |
301 |
18.322 |
XLON |
00292263278EXPA1 |
| 2022-01-17 12:55:29 |
139 |
18.322 |
XLON |
00292263279EXPA1 |
| 2022-01-17 12:55:29 |
11 |
18.322 |
XLON |
00292263280EXPA1 |
| 2022-01-17 12:55:29 |
1,079 |
18.322 |
XLON |
00292263281EXPA1 |
| 2022-01-17 12:55:29 |
40 |
18.322 |
XLON |
00292263282EXPA1 |
| 2022-01-17 12:55:29 |
56 |
18.322 |
XLON |
00292263283EXPA1 |
| 2022-01-17 12:55:31 |
179 |
18.320 |
XLON |
00292263291EXPA1 |
| 2022-01-17 12:55:31 |
100 |
18.320 |
XLON |
00292263292EXPA1 |
| 2022-01-17 12:55:31 |
121 |
18.320 |
XLON |
00292263293EXPA1 |
| 2022-01-17 12:55:53 |
51 |
18.326 |
BATE |
00292263377EXPA1 |
| 2022-01-17 12:55:53 |
68 |
18.326 |
BATE |
00292263379EXPA1 |
| 2022-01-17 12:55:53 |
120 |
18.326 |
BATE |
00292263380EXPA1 |
| 2022-01-17 12:55:53 |
9 |
18.326 |
BATE |
00292263381EXPA1 |
| 2022-01-17 12:55:53 |
520 |
18.326 |
XLON |
00292263378EXPA1 |
| 2022-01-17 12:55:54 |
100 |
18.326 |
BATE |
00292263382EXPA1 |
| 2022-01-17 12:55:54 |
31 |
18.326 |
BATE |
00292263387EXPA1 |
| 2022-01-17 12:55:55 |
31 |
18.326 |
BATE |
00292263399EXPA1 |
| 2022-01-17 12:55:55 |
31 |
18.326 |
BATE |
00292263400EXPA1 |
| 2022-01-17 12:55:55 |
31 |
18.326 |
BATE |
00292263401EXPA1 |
| 2022-01-17 12:55:55 |
31 |
18.326 |
BATE |
00292263402EXPA1 |
| 2022-01-17 12:55:55 |
31 |
18.326 |
BATE |
00292263405EXPA1 |
| 2022-01-17 12:55:55 |
31 |
18.326 |
BATE |
00292263406EXPA1 |
| 2022-01-17 12:55:56 |
31 |
18.326 |
BATE |
00292263411EXPA1 |
| 2022-01-17 12:55:56 |
31 |
18.326 |
BATE |
00292263412EXPA1 |
| 2022-01-17 12:55:56 |
31 |
18.326 |
BATE |
00292263413EXPA1 |
| 2022-01-17 12:55:57 |
31 |
18.326 |
BATE |
00292263414EXPA1 |
| 2022-01-17 12:55:57 |
31 |
18.326 |
BATE |
00292263415EXPA1 |
| 2022-01-17 12:55:57 |
31 |
18.326 |
BATE |
00292263416EXPA1 |
| 2022-01-17 12:55:57 |
14 |
18.326 |
BATE |
00292263419EXPA1 |
| 2022-01-17 12:55:57 |
17 |
18.326 |
BATE |
00292263421EXPA1 |
| 2022-01-17 12:55:58 |
31 |
18.326 |
BATE |
00292263422EXPA1 |
| 2022-01-17 12:55:58 |
31 |
18.326 |
BATE |
00292263423EXPA1 |
| 2022-01-17 12:55:58 |
31 |
18.326 |
BATE |
00292263424EXPA1 |
| 2022-01-17 12:55:59 |
7 |
18.326 |
BATE |
00292263425EXPA1 |
| 2022-01-17 12:55:59 |
24 |
18.326 |
BATE |
00292263426EXPA1 |
| 2022-01-17 12:55:59 |
31 |
18.326 |
BATE |
00292263427EXPA1 |
| 2022-01-17 12:56:02 |
31 |
18.326 |
BATE |
00292263442EXPA1 |
| 2022-01-17 12:56:02 |
31 |
18.326 |
BATE |
00292263453EXPA1 |
| 2022-01-17 12:56:04 |
31 |
18.326 |
BATE |
00292263483EXPA1 |
| 2022-01-17 12:56:04 |
31 |
18.326 |
BATE |
00292263487EXPA1 |
| 2022-01-17 12:56:04 |
31 |
18.326 |
BATE |
00292263492EXPA1 |
| 2022-01-17 12:56:05 |
84 |
18.326 |
BATE |
00292263498EXPA1 |
| 2022-01-17 12:56:05 |
10 |
18.326 |
BATE |
00292263499EXPA1 |
| 2022-01-17 12:56:05 |
669 |
18.324 |
XLON |
00292263500EXPA1 |
| 2022-01-17 12:56:32 |
415 |
18.328 |
XLON |
00292263595EXPA1 |
| 2022-01-17 12:56:32 |
368 |
18.328 |
XLON |
00292263596EXPA1 |
| 2022-01-17 12:56:32 |
153 |
18.328 |
XLON |
00292263597EXPA1 |
| 2022-01-17 12:57:29 |
192 |
18.334 |
XLON |
00292263841EXPA1 |
| 2022-01-17 12:57:30 |
100 |
18.334 |
XLON |
00292263843EXPA1 |
| 2022-01-17 12:57:31 |
100 |
18.336 |
XLON |
00292263854EXPA1 |
| 2022-01-17 12:57:31 |
100 |
18.336 |
XLON |
00292263855EXPA1 |
| 2022-01-17 12:57:31 |
300 |
18.336 |
XLON |
00292263856EXPA1 |
| 2022-01-17 12:57:31 |
583 |
18.336 |
XLON |
00292263859EXPA1 |
| 2022-01-17 12:57:31 |
1,847 |
18.336 |
XLON |
00292263860EXPA1 |
| 2022-01-17 12:58:45 |
173 |
18.336 |
XLON |
00292264320EXPA1 |
| 2022-01-17 12:58:45 |
135 |
18.336 |
XLON |
00292264321EXPA1 |
| 2022-01-17 12:58:45 |
500 |
18.336 |
XLON |
00292264322EXPA1 |
| 2022-01-17 12:58:45 |
500 |
18.336 |
XLON |
00292264323EXPA1 |
| 2022-01-17 12:58:45 |
200 |
18.336 |
XLON |
00292264324EXPA1 |
| 2022-01-17 12:58:45 |
394 |
18.336 |
XLON |
00292264325EXPA1 |
| 2022-01-17 12:59:00 |
306 |
18.330 |
XLON |
00292264390EXPA1 |
| 2022-01-17 12:59:34 |
193 |
18.336 |
XLON |
00292264550EXPA1 |
| 2022-01-17 12:59:56 |
300 |
18.336 |
XLON |
00292264642EXPA1 |
| 2022-01-17 12:59:56 |
500 |
18.338 |
XLON |
00292264643EXPA1 |
| 2022-01-17 12:59:56 |
412 |
18.338 |
XLON |
00292264644EXPA1 |
| 2022-01-17 12:59:56 |
500 |
18.338 |
XLON |
00292264645EXPA1 |
| 2022-01-17 12:59:56 |
243 |
18.338 |
XLON |
00292264646EXPA1 |
| 2022-01-17 12:59:59 |
43 |
18.336 |
CHIX |
00292264649EXPA1 |
| 2022-01-17 13:00:00 |
17 |
18.336 |
CHIX |
00292264659EXPA1 |
| 2022-01-17 13:00:01 |
65 |
18.342 |
XLON |
00292264666EXPA1 |
| 2022-01-17 13:00:04 |
500 |
18.344 |
CHIX |
00292264691EXPA1 |
| 2022-01-17 13:00:04 |
200 |
18.344 |
CHIX |
00292264693EXPA1 |
| 2022-01-17 13:00:04 |
138 |
18.344 |
CHIX |
00292264694EXPA1 |
| 2022-01-17 13:00:04 |
451 |
18.344 |
CHIX |
00292264695EXPA1 |
| 2022-01-17 13:00:04 |
500 |
18.344 |
XLON |
00292264688EXPA1 |
| 2022-01-17 13:00:04 |
138 |
18.344 |
XLON |
00292264689EXPA1 |
| 2022-01-17 13:00:04 |
300 |
18.344 |
XLON |
00292264690EXPA1 |
| 2022-01-17 13:00:04 |
331 |
18.344 |
XLON |
00292264692EXPA1 |
| 2022-01-17 13:00:33 |
286 |
18.334 |
BATE |
00292264802EXPA1 |
| 2022-01-17 13:00:33 |
400 |
18.334 |
BATE |
00292264803EXPA1 |
| 2022-01-17 13:00:33 |
71 |
18.334 |
BATE |
00292264804EXPA1 |
| 2022-01-17 13:00:45 |
208 |
18.332 |
XLON |
00292264877EXPA1 |
| 2022-01-17 13:00:45 |
116 |
18.332 |
XLON |
00292264879EXPA1 |
| 2022-01-17 13:01:05 |
150 |
18.330 |
XLON |
00292264950EXPA1 |
| 2022-01-17 13:01:05 |
10 |
18.330 |
XLON |
00292264951EXPA1 |
| 2022-01-17 13:01:05 |
140 |
18.330 |
XLON |
00292264952EXPA1 |
| 2022-01-17 13:01:05 |
140 |
18.330 |
XLON |
00292264957EXPA1 |
| 2022-01-17 13:01:05 |
30 |
18.330 |
XLON |
00292264958EXPA1 |
| 2022-01-17 13:01:05 |
30 |
18.330 |
XLON |
00292264960EXPA1 |
| 2022-01-17 13:01:05 |
10 |
18.330 |
XLON |
00292264961EXPA1 |
| 2022-01-17 13:01:05 |
30 |
18.330 |
XLON |
00292264962EXPA1 |
| 2022-01-17 13:01:05 |
30 |
18.330 |
XLON |
00292264964EXPA1 |
| 2022-01-17 13:01:23 |
78 |
18.330 |
XLON |
00292265017EXPA1 |
| 2022-01-17 13:02:46 |
1,490 |
18.338 |
XLON |
00292265484EXPA1 |
| 2022-01-17 13:03:13 |
500 |
18.336 |
XLON |
00292265634EXPA1 |
| 2022-01-17 13:03:34 |
300 |
18.336 |
XLON |
00292265726EXPA1 |
| 2022-01-17 13:03:43 |
300 |
18.336 |
XLON |
00292265780EXPA1 |
| 2022-01-17 13:03:52 |
300 |
18.336 |
XLON |
00292265805EXPA1 |
| 2022-01-17 13:03:56 |
102 |
18.334 |
XLON |
00292265818EXPA1 |
| 2022-01-17 13:03:56 |
194 |
18.334 |
XLON |
00292265819EXPA1 |
| 2022-01-17 13:03:59 |
516 |
18.334 |
BATE |
00292265855EXPA1 |
| 2022-01-17 13:03:59 |
604 |
18.334 |
CHIX |
00292265859EXPA1 |
| 2022-01-17 13:04:00 |
105 |
18.330 |
XLON |
00292265870EXPA1 |
| 2022-01-17 13:04:00 |
176 |
18.330 |
XLON |
00292265871EXPA1 |
| 2022-01-17 13:04:05 |
500 |
18.326 |
XLON |
00292265904EXPA1 |
| 2022-01-17 13:04:05 |
500 |
18.326 |
XLON |
00292265905EXPA1 |
| 2022-01-17 13:05:31 |
300 |
18.332 |
XLON |
00292266277EXPA1 |
| 2022-01-17 13:05:31 |
100 |
18.332 |
XLON |
00292266278EXPA1 |
| 2022-01-17 13:05:37 |
300 |
18.332 |
XLON |
00292266304EXPA1 |
| 2022-01-17 13:05:37 |
200 |
18.332 |
XLON |
00292266305EXPA1 |
| 2022-01-17 13:05:41 |
154 |
18.334 |
XLON |
00292266315EXPA1 |
| 2022-01-17 13:05:41 |
2,811 |
18.334 |
XLON |
00292266316EXPA1 |
| 2022-01-17 13:05:42 |
583 |
18.332 |
BATE |
00292266337EXPA1 |
| 2022-01-17 13:05:42 |
407 |
18.332 |
XLON |
00292266325EXPA1 |
| 2022-01-17 13:05:58 |
139 |
18.330 |
XLON |
00292266401EXPA1 |
| 2022-01-17 13:05:58 |
105 |
18.330 |
XLON |
00292266402EXPA1 |
| 2022-01-17 13:05:59 |
576 |
18.328 |
CHIX |
00292266410EXPA1 |
| 2022-01-17 13:06:11 |
96 |
18.328 |
XLON |
00292266450EXPA1 |
| 2022-01-17 13:06:11 |
2,078 |
18.328 |
XLON |
00292266451EXPA1 |
| 2022-01-17 13:06:40 |
343 |
18.326 |
XLON |
00292266535EXPA1 |
| 2022-01-17 13:07:04 |
321 |
18.330 |
XLON |
00292266643EXPA1 |
| 2022-01-17 13:07:36 |
18 |
18.330 |
XLON |
00292266853EXPA1 |
| 2022-01-17 13:07:36 |
13 |
18.330 |
XLON |
00292266854EXPA1 |
| 2022-01-17 13:07:38 |
84 |
18.330 |
XLON |
00292266858EXPA1 |
| 2022-01-17 13:07:50 |
2,075 |
18.330 |
XLON |
00292266895EXPA1 |
| 2022-01-17 13:08:31 |
118 |
18.330 |
XLON |
00292267103EXPA1 |
| 2022-01-17 13:08:31 |
201 |
18.330 |
XLON |
00292267105EXPA1 |
| 2022-01-17 13:08:31 |
195 |
18.330 |
XLON |
00292267106EXPA1 |
| 2022-01-17 13:08:31 |
16 |
18.330 |
XLON |
00292267108EXPA1 |
| 2022-01-17 13:08:31 |
87 |
18.330 |
XLON |
00292267109EXPA1 |
| 2022-01-17 13:08:31 |
300 |
18.330 |
XLON |
00292267112EXPA1 |
| 2022-01-17 13:08:33 |
265 |
18.330 |
XLON |
00292267121EXPA1 |
| 2022-01-17 13:08:34 |
459 |
18.328 |
BATE |
00292267126EXPA1 |
| 2022-01-17 13:08:34 |
86 |
18.328 |
BATE |
00292267129EXPA1 |
| 2022-01-17 13:08:34 |
743 |
18.328 |
XLON |
00292267124EXPA1 |
| 2022-01-17 13:08:52 |
57 |
18.326 |
CHIX |
00292267235EXPA1 |
| 2022-01-17 13:08:52 |
183 |
18.326 |
CHIX |
00292267236EXPA1 |
| 2022-01-17 13:08:52 |
117 |
18.326 |
CHIX |
00292267238EXPA1 |
| 2022-01-17 13:08:52 |
170 |
18.326 |
CHIX |
00292267239EXPA1 |
| 2022-01-17 13:08:55 |
9 |
18.318 |
XLON |
00292267274EXPA1 |
| 2022-01-17 13:08:56 |
77 |
18.318 |
XLON |
00292267278EXPA1 |
| 2022-01-17 13:08:56 |
100 |
18.318 |
XLON |
00292267279EXPA1 |
| 2022-01-17 13:08:56 |
100 |
18.318 |
XLON |
00292267280EXPA1 |
| 2022-01-17 13:08:56 |
100 |
18.318 |
XLON |
00292267281EXPA1 |
| 2022-01-17 13:08:56 |
346 |
18.318 |
XLON |
00292267282EXPA1 |
| 2022-01-17 13:09:43 |
130 |
18.324 |
XLON |
00292267494EXPA1 |
| 2022-01-17 13:09:43 |
217 |
18.324 |
XLON |
00292267495EXPA1 |
| 2022-01-17 13:09:43 |
168 |
18.324 |
XLON |
00292267496EXPA1 |
| 2022-01-17 13:09:43 |
300 |
18.324 |
XLON |
00292267497EXPA1 |
| 2022-01-17 13:09:44 |
268 |
18.324 |
XLON |
00292267498EXPA1 |
| 2022-01-17 13:09:44 |
32 |
18.324 |
XLON |
00292267499EXPA1 |
| 2022-01-17 13:09:44 |
300 |
18.324 |
XLON |
00292267500EXPA1 |
| 2022-01-17 13:09:44 |
300 |
18.324 |
XLON |
00292267501EXPA1 |
| 2022-01-17 13:09:44 |
108 |
18.324 |
XLON |
00292267502EXPA1 |
| 2022-01-17 13:10:25 |
300 |
18.318 |
XLON |
00292267680EXPA1 |
| 2022-01-17 13:10:25 |
100 |
18.318 |
XLON |
00292267681EXPA1 |
| 2022-01-17 13:10:25 |
100 |
18.318 |
XLON |
00292267682EXPA1 |
| 2022-01-17 13:10:46 |
200 |
18.320 |
XLON |
00292267762EXPA1 |
| 2022-01-17 13:10:46 |
300 |
18.320 |
XLON |
00292267763EXPA1 |
| 2022-01-17 13:10:46 |
100 |
18.320 |
XLON |
00292267764EXPA1 |
| 2022-01-17 13:11:04 |
126 |
18.320 |
XLON |
00292267817EXPA1 |
| 2022-01-17 13:11:04 |
1 |
18.320 |
XLON |
00292267818EXPA1 |
| 2022-01-17 13:11:04 |
125 |
18.320 |
XLON |
00292267819EXPA1 |
| 2022-01-17 13:11:15 |
98 |
18.320 |
XLON |
00292267870EXPA1 |
| 2022-01-17 13:11:15 |
212 |
18.320 |
XLON |
00292267871EXPA1 |
| 2022-01-17 13:11:15 |
118 |
18.320 |
XLON |
00292267872EXPA1 |
| 2022-01-17 13:11:15 |
143 |
18.320 |
XLON |
00292267875EXPA1 |
| 2022-01-17 13:11:15 |
103 |
18.320 |
XLON |
00292267883EXPA1 |
| 2022-01-17 13:11:15 |
1,267 |
18.320 |
XLON |
00292267884EXPA1 |
| 2022-01-17 13:11:33 |
250 |
18.320 |
CHIX |
00292267941EXPA1 |
| 2022-01-17 13:11:33 |
50 |
18.320 |
CHIX |
00292267942EXPA1 |
| 2022-01-17 13:11:33 |
199 |
18.320 |
CHIX |
00292267943EXPA1 |
| 2022-01-17 13:11:33 |
101 |
18.320 |
CHIX |
00292267944EXPA1 |
| 2022-01-17 13:12:01 |
270 |
18.320 |
BATE |
00292268047EXPA1 |
| 2022-01-17 13:12:01 |
300 |
18.320 |
BATE |
00292268048EXPA1 |
| 2022-01-17 13:12:01 |
28 |
18.320 |
BATE |
00292268049EXPA1 |
| 2022-01-17 13:12:02 |
49 |
18.320 |
BATE |
00292268051EXPA1 |
| 2022-01-17 13:12:02 |
217 |
18.320 |
CHIX |
00292268052EXPA1 |
| 2022-01-17 13:12:02 |
10 |
18.320 |
CHIX |
00292268054EXPA1 |
| 2022-01-17 13:12:02 |
24 |
18.320 |
CHIX |
00292268055EXPA1 |
| 2022-01-17 13:12:02 |
300 |
18.320 |
CHIX |
00292268058EXPA1 |
| 2022-01-17 13:12:02 |
31 |
18.320 |
CHIX |
00292268064EXPA1 |
| 2022-01-17 13:12:02 |
15 |
18.320 |
CHIX |
00292268066EXPA1 |
| 2022-01-17 13:12:02 |
140 |
18.320 |
XLON |
00292268053EXPA1 |
| 2022-01-17 13:12:02 |
196 |
18.320 |
XLON |
00292268072EXPA1 |
| 2022-01-17 13:12:02 |
94 |
18.320 |
XLON |
00292268073EXPA1 |
| 2022-01-17 13:12:02 |
106 |
18.320 |
XLON |
00292268075EXPA1 |
| 2022-01-17 13:12:02 |
17 |
18.320 |
XLON |
00292268076EXPA1 |
| 2022-01-17 13:12:02 |
83 |
18.320 |
XLON |
00292268077EXPA1 |
| 2022-01-17 13:12:03 |
300 |
18.320 |
XLON |
00292268080EXPA1 |
| 2022-01-17 13:12:03 |
300 |
18.320 |
XLON |
00292268081EXPA1 |
| 2022-01-17 13:12:12 |
393 |
18.318 |
XLON |
00292268106EXPA1 |
| 2022-01-17 13:12:18 |
100 |
18.312 |
XLON |
00292268135EXPA1 |
| 2022-01-17 13:12:18 |
99 |
18.312 |
XLON |
00292268142EXPA1 |
| 2022-01-17 13:12:18 |
64 |
18.312 |
XLON |
00292268143EXPA1 |
| 2022-01-17 13:12:18 |
76 |
18.312 |
XLON |
00292268144EXPA1 |
| 2022-01-17 13:12:18 |
129 |
18.312 |
XLON |
00292268145EXPA1 |
| 2022-01-17 13:12:18 |
64 |
18.312 |
XLON |
00292268147EXPA1 |
| 2022-01-17 13:13:21 |
200 |
18.304 |
XLON |
00292268396EXPA1 |
| 2022-01-17 13:13:21 |
500 |
18.304 |
XLON |
00292268397EXPA1 |
| 2022-01-17 13:13:44 |
300 |
18.310 |
XLON |
00292268478EXPA1 |
| 2022-01-17 13:13:45 |
110 |
18.310 |
XLON |
00292268479EXPA1 |
| 2022-01-17 13:13:45 |
116 |
18.310 |
XLON |
00292268480EXPA1 |
| 2022-01-17 13:13:45 |
300 |
18.310 |
XLON |
00292268481EXPA1 |
| 2022-01-17 13:13:45 |
300 |
18.310 |
XLON |
00292268483EXPA1 |
| 2022-01-17 13:13:45 |
300 |
18.310 |
XLON |
00292268484EXPA1 |
| 2022-01-17 13:13:45 |
300 |
18.310 |
XLON |
00292268485EXPA1 |
| 2022-01-17 13:13:45 |
100 |
18.310 |
XLON |
00292268486EXPA1 |
| 2022-01-17 13:13:45 |
82 |
18.310 |
XLON |
00292268487EXPA1 |
| 2022-01-17 13:14:20 |
300 |
18.312 |
XLON |
00292268710EXPA1 |
| 2022-01-17 13:14:20 |
500 |
18.312 |
XLON |
00292268711EXPA1 |
| 2022-01-17 13:14:20 |
111 |
18.312 |
XLON |
00292268713EXPA1 |
| 2022-01-17 13:14:20 |
122 |
18.312 |
XLON |
00292268714EXPA1 |
| 2022-01-17 13:14:20 |
171 |
18.312 |
XLON |
00292268715EXPA1 |
| 2022-01-17 13:14:20 |
81 |
18.312 |
XLON |
00292268716EXPA1 |
| 2022-01-17 13:14:23 |
61 |
18.308 |
CHIX |
00292268739EXPA1 |
| 2022-01-17 13:14:23 |
300 |
18.308 |
CHIX |
00292268741EXPA1 |
| 2022-01-17 13:14:23 |
16 |
18.308 |
CHIX |
00292268742EXPA1 |
| 2022-01-17 13:14:23 |
100 |
18.308 |
CHIX |
00292268745EXPA1 |
| 2022-01-17 13:14:23 |
67 |
18.308 |
CHIX |
00292268746EXPA1 |
| 2022-01-17 13:14:23 |
20 |
18.308 |
CHIX |
00292268747EXPA1 |
| 2022-01-17 13:14:23 |
97 |
18.308 |
XLON |
00292268748EXPA1 |
| 2022-01-17 13:14:23 |
300 |
18.308 |
XLON |
00292268750EXPA1 |
| 2022-01-17 13:14:23 |
85 |
18.308 |
XLON |
00292268751EXPA1 |
| 2022-01-17 13:15:41 |
9 |
18.314 |
XLON |
00292269163EXPA1 |
| 2022-01-17 13:15:41 |
475 |
18.314 |
XLON |
00292269164EXPA1 |
| 2022-01-17 13:15:41 |
209 |
18.314 |
XLON |
00292269165EXPA1 |
| 2022-01-17 13:15:41 |
300 |
18.314 |
XLON |
00292269166EXPA1 |
| 2022-01-17 13:15:42 |
300 |
18.314 |
XLON |
00292269167EXPA1 |
| 2022-01-17 13:15:42 |
300 |
18.314 |
XLON |
00292269168EXPA1 |
| 2022-01-17 13:15:42 |
200 |
18.314 |
XLON |
00292269169EXPA1 |
| 2022-01-17 13:15:42 |
100 |
18.314 |
XLON |
00292269171EXPA1 |
| 2022-01-17 13:16:33 |
300 |
18.318 |
XLON |
00292269390EXPA1 |
| 2022-01-17 13:16:33 |
137 |
18.318 |
XLON |
00292269391EXPA1 |
| 2022-01-17 13:16:33 |
163 |
18.318 |
XLON |
00292269392EXPA1 |
| 2022-01-17 13:16:33 |
300 |
18.318 |
XLON |
00292269393EXPA1 |
| 2022-01-17 13:16:33 |
228 |
18.318 |
XLON |
00292269394EXPA1 |
| 2022-01-17 13:17:02 |
106 |
18.322 |
XLON |
00292269538EXPA1 |
| 2022-01-17 13:17:02 |
162 |
18.322 |
XLON |
00292269539EXPA1 |
| 2022-01-17 13:17:02 |
116 |
18.322 |
XLON |
00292269540EXPA1 |
| 2022-01-17 13:17:02 |
305 |
18.322 |
XLON |
00292269541EXPA1 |
| 2022-01-17 13:17:02 |
128 |
18.322 |
XLON |
00292269542EXPA1 |
| 2022-01-17 13:17:02 |
123 |
18.322 |
XLON |
00292269543EXPA1 |
| 2022-01-17 13:17:02 |
300 |
18.322 |
XLON |
00292269544EXPA1 |
| 2022-01-17 13:17:02 |
659 |
18.322 |
XLON |
00292269545EXPA1 |
| 2022-01-17 13:17:02 |
200 |
18.320 |
XLON |
00292269548EXPA1 |
| 2022-01-17 13:17:03 |
100 |
18.320 |
XLON |
00292269553EXPA1 |
| 2022-01-17 13:17:10 |
60 |
18.320 |
XLON |
00292269582EXPA1 |
| 2022-01-17 13:17:29 |
400 |
18.316 |
CHIX |
00292269663EXPA1 |
| 2022-01-17 13:17:29 |
183 |
18.316 |
CHIX |
00292269664EXPA1 |
| 2022-01-17 13:17:42 |
753 |
18.312 |
XLON |
00292269711EXPA1 |
| 2022-01-17 13:17:44 |
300 |
18.310 |
BATE |
00292269718EXPA1 |
| 2022-01-17 13:17:49 |
132 |
18.310 |
BATE |
00292269751EXPA1 |
| 2022-01-17 13:17:49 |
220 |
18.310 |
BATE |
00292269752EXPA1 |
| 2022-01-17 13:17:50 |
56 |
18.310 |
XLON |
00292269756EXPA1 |
| 2022-01-17 13:17:50 |
300 |
18.310 |
XLON |
00292269757EXPA1 |
| 2022-01-17 13:17:50 |
22 |
18.310 |
XLON |
00292269758EXPA1 |
| 2022-01-17 13:17:50 |
38 |
18.310 |
XLON |
00292269759EXPA1 |
| 2022-01-17 13:17:50 |
53 |
18.310 |
XLON |
00292269760EXPA1 |
| 2022-01-17 13:19:12 |
160 |
18.310 |
BATE |
00292270055EXPA1 |
| 2022-01-17 13:19:12 |
100 |
18.310 |
BATE |
00292270056EXPA1 |
| 2022-01-17 13:19:12 |
40 |
18.310 |
BATE |
00292270057EXPA1 |
| 2022-01-17 13:19:12 |
300 |
18.310 |
BATE |
00292270058EXPA1 |
| 2022-01-17 13:19:15 |
7 |
18.312 |
XLON |
00292270067EXPA1 |
| 2022-01-17 13:19:15 |
107 |
18.312 |
XLON |
00292270068EXPA1 |
| 2022-01-17 13:19:15 |
145 |
18.312 |
XLON |
00292270069EXPA1 |
| 2022-01-17 13:19:15 |
41 |
18.312 |
XLON |
00292270070EXPA1 |
| 2022-01-17 13:19:20 |
189 |
18.314 |
XLON |
00292270088EXPA1 |
| 2022-01-17 13:19:21 |
100 |
18.314 |
XLON |
00292270089EXPA1 |
| 2022-01-17 13:19:23 |
150 |
18.314 |
XLON |
00292270091EXPA1 |
| 2022-01-17 13:19:23 |
150 |
18.314 |
XLON |
00292270094EXPA1 |
| 2022-01-17 13:19:23 |
300 |
18.314 |
XLON |
00292270097EXPA1 |
| 2022-01-17 13:19:23 |
300 |
18.314 |
XLON |
00292270098EXPA1 |
| 2022-01-17 13:19:23 |
100 |
18.314 |
XLON |
00292270099EXPA1 |
| 2022-01-17 13:19:23 |
200 |
18.314 |
XLON |
00292270100EXPA1 |
| 2022-01-17 13:19:56 |
300 |
18.316 |
XLON |
00292270197EXPA1 |
| 2022-01-17 13:19:56 |
300 |
18.316 |
XLON |
00292270198EXPA1 |
| 2022-01-17 13:19:57 |
110 |
18.316 |
XLON |
00292270204EXPA1 |
| 2022-01-17 13:20:00 |
98 |
18.316 |
XLON |
00292270215EXPA1 |
| 2022-01-17 13:20:17 |
300 |
18.316 |
XLON |
00292270291EXPA1 |
| 2022-01-17 13:20:49 |
113 |
18.320 |
XLON |
00292270416EXPA1 |
| 2022-01-17 13:20:49 |
202 |
18.320 |
XLON |
00292270417EXPA1 |
| 2022-01-17 13:20:49 |
134 |
18.320 |
XLON |
00292270418EXPA1 |
| 2022-01-17 13:20:49 |
181 |
18.320 |
XLON |
00292270419EXPA1 |
| 2022-01-17 13:20:55 |
188 |
18.320 |
CHIX |
00292270433EXPA1 |
| 2022-01-17 13:20:56 |
150 |
18.320 |
CHIX |
00292270435EXPA1 |
| 2022-01-17 13:20:56 |
50 |
18.320 |
CHIX |
00292270436EXPA1 |
| 2022-01-17 13:20:56 |
300 |
18.320 |
CHIX |
00292270437EXPA1 |
| 2022-01-17 13:20:56 |
156 |
18.320 |
CHIX |
00292270438EXPA1 |
| 2022-01-17 13:20:56 |
1,474 |
18.320 |
XLON |
00292270440EXPA1 |
| 2022-01-17 13:21:16 |
90 |
18.314 |
XLON |
00292270542EXPA1 |
| 2022-01-17 13:21:18 |
300 |
18.314 |
XLON |
00292270556EXPA1 |
| 2022-01-17 13:22:13 |
200 |
18.322 |
XLON |
00292270787EXPA1 |
| 2022-01-17 13:22:13 |
310 |
18.322 |
XLON |
00292270788EXPA1 |
| 2022-01-17 13:22:13 |
100 |
18.322 |
XLON |
00292270789EXPA1 |
| 2022-01-17 13:22:13 |
500 |
18.322 |
XLON |
00292270790EXPA1 |
| 2022-01-17 13:22:13 |
62 |
18.322 |
XLON |
00292270791EXPA1 |
| 2022-01-17 13:22:13 |
134 |
18.322 |
XLON |
00292270796EXPA1 |
| 2022-01-17 13:22:13 |
102 |
18.322 |
XLON |
00292270797EXPA1 |
| 2022-01-17 13:22:14 |
59 |
18.322 |
XLON |
00292270798EXPA1 |
| 2022-01-17 13:22:14 |
200 |
18.322 |
XLON |
00292270799EXPA1 |
| 2022-01-17 13:22:14 |
200 |
18.322 |
XLON |
00292270810EXPA1 |
| 2022-01-17 13:22:15 |
28 |
18.322 |
XLON |
00292270816EXPA1 |
| 2022-01-17 13:22:15 |
137 |
18.322 |
XLON |
00292270817EXPA1 |
| 2022-01-17 13:22:15 |
300 |
18.322 |
XLON |
00292270818EXPA1 |
| 2022-01-17 13:22:15 |
135 |
18.322 |
XLON |
00292270819EXPA1 |
| 2022-01-17 13:22:16 |
300 |
18.322 |
XLON |
00292270820EXPA1 |
| 2022-01-17 13:22:16 |
100 |
18.322 |
XLON |
00292270821EXPA1 |
| 2022-01-17 13:22:16 |
150 |
18.322 |
XLON |
00292270822EXPA1 |
| 2022-01-17 13:22:16 |
50 |
18.322 |
XLON |
00292270823EXPA1 |
| 2022-01-17 13:22:25 |
117 |
18.322 |
XLON |
00292270836EXPA1 |
| 2022-01-17 13:23:27 |
131 |
18.320 |
XLON |
00292271049EXPA1 |
| 2022-01-17 13:23:27 |
104 |
18.320 |
XLON |
00292271050EXPA1 |
| 2022-01-17 13:23:28 |
219 |
18.320 |
CHIX |
00292271054EXPA1 |
| 2022-01-17 13:23:28 |
300 |
18.320 |
CHIX |
00292271055EXPA1 |
| 2022-01-17 13:23:28 |
89 |
18.320 |
CHIX |
00292271056EXPA1 |
| 2022-01-17 13:23:28 |
11 |
18.320 |
XLON |
00292271057EXPA1 |
| 2022-01-17 13:23:28 |
150 |
18.320 |
XLON |
00292271058EXPA1 |
| 2022-01-17 13:23:28 |
50 |
18.320 |
XLON |
00292271059EXPA1 |
| 2022-01-17 13:23:34 |
35 |
18.320 |
XLON |
00292271076EXPA1 |
| 2022-01-17 13:23:35 |
196 |
18.320 |
XLON |
00292271077EXPA1 |
| 2022-01-17 13:24:08 |
182 |
18.324 |
XLON |
00292271206EXPA1 |
| 2022-01-17 13:24:08 |
300 |
18.324 |
XLON |
00292271207EXPA1 |
| 2022-01-17 13:24:29 |
50 |
18.322 |
XLON |
00292271291EXPA1 |
| 2022-01-17 13:24:29 |
184 |
18.322 |
XLON |
00292271292EXPA1 |
| 2022-01-17 13:24:29 |
114 |
18.322 |
XLON |
00292271293EXPA1 |
| 2022-01-17 13:24:29 |
51 |
18.322 |
XLON |
00292271298EXPA1 |
| 2022-01-17 13:24:32 |
1,556 |
18.322 |
XLON |
00292271336EXPA1 |
| 2022-01-17 13:25:04 |
300 |
18.326 |
XLON |
00292271447EXPA1 |
| 2022-01-17 13:25:07 |
300 |
18.326 |
XLON |
00292271453EXPA1 |
| 2022-01-17 13:25:07 |
962 |
18.326 |
XLON |
00292271454EXPA1 |
| 2022-01-17 13:25:53 |
300 |
18.334 |
XLON |
00292271601EXPA1 |
| 2022-01-17 13:26:12 |
200 |
18.338 |
XLON |
00292271705EXPA1 |
| 2022-01-17 13:26:12 |
304 |
18.340 |
XLON |
00292271706EXPA1 |
| 2022-01-17 13:26:12 |
397 |
18.340 |
XLON |
00292271707EXPA1 |
| 2022-01-17 13:26:33 |
220 |
18.338 |
BATE |
00292271809EXPA1 |
| 2022-01-17 13:26:33 |
300 |
18.338 |
BATE |
00292271811EXPA1 |
| 2022-01-17 13:26:33 |
300 |
18.338 |
BATE |
00292271813EXPA1 |
| 2022-01-17 13:26:33 |
106 |
18.338 |
CHIX |
00292271806EXPA1 |
| 2022-01-17 13:26:33 |
569 |
18.338 |
CHIX |
00292271808EXPA1 |
| 2022-01-17 13:26:34 |
300 |
18.338 |
BATE |
00292271821EXPA1 |
| 2022-01-17 13:26:35 |
10 |
18.338 |
BATE |
00292271829EXPA1 |
| 2022-01-17 13:26:38 |
54 |
18.338 |
BATE |
00292271841EXPA1 |
| 2022-01-17 13:26:51 |
300 |
18.342 |
XLON |
00292271868EXPA1 |
| 2022-01-17 13:27:10 |
2 |
18.344 |
XLON |
00292271923EXPA1 |
| 2022-01-17 13:27:12 |
300 |
18.346 |
XLON |
00292271948EXPA1 |
| 2022-01-17 13:27:12 |
138 |
18.346 |
XLON |
00292271949EXPA1 |
| 2022-01-17 13:27:12 |
500 |
18.346 |
XLON |
00292271950EXPA1 |
| 2022-01-17 13:27:12 |
300 |
18.346 |
XLON |
00292271951EXPA1 |
| 2022-01-17 13:27:13 |
3 |
18.346 |
XLON |
00292271953EXPA1 |
| 2022-01-17 13:27:13 |
100 |
18.346 |
XLON |
00292271960EXPA1 |
| 2022-01-17 13:27:59 |
104 |
18.354 |
XLON |
00292272119EXPA1 |
| 2022-01-17 13:27:59 |
162 |
18.354 |
XLON |
00292272120EXPA1 |
| 2022-01-17 13:27:59 |
161 |
18.354 |
XLON |
00292272121EXPA1 |
| 2022-01-17 13:28:01 |
1,057 |
18.354 |
XLON |
00292272126EXPA1 |
| 2022-01-17 13:28:13 |
300 |
18.356 |
XLON |
00292272179EXPA1 |
| 2022-01-17 13:28:13 |
300 |
18.356 |
XLON |
00292272180EXPA1 |
| 2022-01-17 13:28:13 |
1,154 |
18.356 |
XLON |
00292272181EXPA1 |
| 2022-01-17 13:29:10 |
641 |
18.360 |
XLON |
00292272368EXPA1 |
| 2022-01-17 13:30:02 |
83 |
18.366 |
XLON |
00292272555EXPA1 |
| 2022-01-17 13:30:02 |
1,127 |
18.366 |
XLON |
00292272556EXPA1 |
| 2022-01-17 13:30:06 |
1,963 |
18.366 |
XLON |
00292272567EXPA1 |
| 2022-01-17 13:30:15 |
200 |
18.364 |
BATE |
00292272625EXPA1 |
| 2022-01-17 13:30:15 |
494 |
18.364 |
BATE |
00292272626EXPA1 |
| 2022-01-17 13:30:44 |
83 |
18.360 |
XLON |
00292272761EXPA1 |
| 2022-01-17 13:30:44 |
635 |
18.360 |
XLON |
00292272762EXPA1 |
| 2022-01-17 13:30:44 |
4 |
18.360 |
XLON |
00292272763EXPA1 |
| 2022-01-17 13:30:44 |
127 |
18.360 |
XLON |
00292272764EXPA1 |
| 2022-01-17 13:31:13 |
720 |
18.360 |
XLON |
00292272892EXPA1 |
| 2022-01-17 13:31:16 |
225 |
18.358 |
CHIX |
00292272902EXPA1 |
| 2022-01-17 13:31:17 |
117 |
18.358 |
CHIX |
00292272908EXPA1 |
| 2022-01-17 13:31:17 |
115 |
18.358 |
CHIX |
00292272909EXPA1 |
| 2022-01-17 13:31:27 |
75 |
18.356 |
CHIX |
00292272961EXPA1 |
| 2022-01-17 13:31:27 |
143 |
18.356 |
XLON |
00292272959EXPA1 |
| 2022-01-17 13:31:27 |
116 |
18.356 |
XLON |
00292272962EXPA1 |
| 2022-01-17 13:31:30 |
54 |
18.354 |
BATE |
00292272964EXPA1 |
| 2022-01-17 13:31:30 |
104 |
18.354 |
BATE |
00292272965EXPA1 |
| 2022-01-17 13:31:30 |
60 |
18.354 |
CHIX |
00292272966EXPA1 |
| 2022-01-17 13:31:44 |
589 |
18.354 |
XLON |
00292273027EXPA1 |
| 2022-01-17 13:31:44 |
449 |
18.352 |
XLON |
00292273028EXPA1 |
| 2022-01-17 13:32:18 |
221 |
18.350 |
CHIX |
00292273147EXPA1 |
| 2022-01-17 13:32:18 |
324 |
18.350 |
CHIX |
00292273149EXPA1 |
| 2022-01-17 13:32:18 |
769 |
18.350 |
XLON |
00292273148EXPA1 |
| 2022-01-17 13:32:18 |
476 |
18.350 |
XLON |
00292273150EXPA1 |
| 2022-01-17 13:33:14 |
113 |
18.346 |
XLON |
00292273343EXPA1 |
| 2022-01-17 13:33:14 |
187 |
18.346 |
XLON |
00292273344EXPA1 |
| 2022-01-17 13:33:28 |
189 |
18.346 |
XLON |
00292273425EXPA1 |
| 2022-01-17 13:33:28 |
647 |
18.346 |
XLON |
00292273427EXPA1 |
| 2022-01-17 13:33:28 |
134 |
18.346 |
XLON |
00292273428EXPA1 |
| 2022-01-17 13:33:28 |
592 |
18.346 |
XLON |
00292273429EXPA1 |
| 2022-01-17 13:33:50 |
200 |
18.346 |
CHIX |
00292273535EXPA1 |
| 2022-01-17 13:33:56 |
300 |
18.346 |
CHIX |
00292273547EXPA1 |
| 2022-01-17 13:33:56 |
331 |
18.346 |
XLON |
00292273548EXPA1 |
| 2022-01-17 13:33:56 |
68 |
18.346 |
XLON |
00292273549EXPA1 |
| 2022-01-17 13:34:00 |
146 |
18.346 |
CHIX |
00292273559EXPA1 |
| 2022-01-17 13:34:00 |
321 |
18.346 |
XLON |
00292273560EXPA1 |
| 2022-01-17 13:34:02 |
200 |
18.344 |
XLON |
00292273582EXPA1 |
| 2022-01-17 13:34:05 |
276 |
18.342 |
BATE |
00292273592EXPA1 |
| 2022-01-17 13:34:19 |
342 |
18.342 |
BATE |
00292273685EXPA1 |
| 2022-01-17 13:34:29 |
660 |
18.342 |
XLON |
00292273733EXPA1 |
| 2022-01-17 13:34:29 |
693 |
18.342 |
XLON |
00292273734EXPA1 |
| 2022-01-17 13:35:38 |
280 |
18.338 |
XLON |
00292274001EXPA1 |
| 2022-01-17 13:35:38 |
300 |
18.338 |
XLON |
00292274002EXPA1 |
| 2022-01-17 13:35:38 |
350 |
18.338 |
XLON |
00292274003EXPA1 |
| 2022-01-17 13:36:00 |
71 |
18.350 |
XLON |
00292274088EXPA1 |
| 2022-01-17 13:36:00 |
1,307 |
18.350 |
XLON |
00292274090EXPA1 |
| 2022-01-17 13:36:16 |
155 |
18.342 |
XLON |
00292274174EXPA1 |
| 2022-01-17 13:36:16 |
75 |
18.342 |
XLON |
00292274175EXPA1 |
| 2022-01-17 13:36:18 |
169 |
18.342 |
XLON |
00292274181EXPA1 |
| 2022-01-17 13:36:18 |
199 |
18.342 |
XLON |
00292274182EXPA1 |
| 2022-01-17 13:36:18 |
100 |
18.342 |
XLON |
00292274186EXPA1 |
| 2022-01-17 13:36:18 |
200 |
18.342 |
XLON |
00292274187EXPA1 |
| 2022-01-17 13:36:18 |
300 |
18.342 |
XLON |
00292274188EXPA1 |
| 2022-01-17 13:36:19 |
208 |
18.342 |
XLON |
00292274189EXPA1 |
| 2022-01-17 13:36:19 |
92 |
18.342 |
XLON |
00292274190EXPA1 |
| 2022-01-17 13:36:19 |
126 |
18.342 |
XLON |
00292274191EXPA1 |
| 2022-01-17 13:36:24 |
197 |
18.340 |
CHIX |
00292274216EXPA1 |
| 2022-01-17 13:36:24 |
103 |
18.340 |
CHIX |
00292274217EXPA1 |
| 2022-01-17 13:36:34 |
264 |
18.340 |
CHIX |
00292274249EXPA1 |
| 2022-01-17 13:36:40 |
300 |
18.336 |
BATE |
00292274261EXPA1 |
| 2022-01-17 13:37:41 |
181 |
18.342 |
XLON |
00292274470EXPA1 |
| 2022-01-17 13:37:41 |
500 |
18.344 |
XLON |
00292274471EXPA1 |
| 2022-01-17 13:37:46 |
99 |
18.344 |
XLON |
00292274495EXPA1 |
| 2022-01-17 13:37:46 |
1,171 |
18.344 |
XLON |
00292274496EXPA1 |
| 2022-01-17 13:38:46 |
75 |
18.348 |
XLON |
00292274659EXPA1 |
| 2022-01-17 13:38:46 |
132 |
18.348 |
XLON |
00292274660EXPA1 |
| 2022-01-17 13:39:17 |
137 |
18.356 |
XLON |
00292274793EXPA1 |
| 2022-01-17 13:39:17 |
500 |
18.356 |
XLON |
00292274794EXPA1 |
| 2022-01-17 13:39:17 |
163 |
18.356 |
XLON |
00292274795EXPA1 |
| 2022-01-17 13:39:21 |
199 |
18.356 |
XLON |
00292274810EXPA1 |
| 2022-01-17 13:39:22 |
300 |
18.356 |
XLON |
00292274811EXPA1 |
| 2022-01-17 13:39:22 |
858 |
18.356 |
XLON |
00292274812EXPA1 |
| 2022-01-17 13:39:50 |
6 |
18.354 |
BATE |
00292274957EXPA1 |
| 2022-01-17 13:40:00 |
688 |
18.354 |
BATE |
00292274994EXPA1 |
| 2022-01-17 13:40:16 |
102 |
18.354 |
XLON |
00292275027EXPA1 |
| 2022-01-17 13:40:16 |
500 |
18.354 |
XLON |
00292275028EXPA1 |
| 2022-01-17 13:40:16 |
282 |
18.354 |
XLON |
00292275029EXPA1 |
| 2022-01-17 13:40:23 |
668 |
18.352 |
CHIX |
00292275088EXPA1 |
| 2022-01-17 13:40:23 |
200 |
18.352 |
XLON |
00292275089EXPA1 |
| 2022-01-17 13:40:23 |
30 |
18.352 |
XLON |
00292275091EXPA1 |
| 2022-01-17 13:40:23 |
326 |
18.352 |
XLON |
00292275092EXPA1 |
| 2022-01-17 13:40:43 |
784 |
18.346 |
XLON |
00292275196EXPA1 |
| 2022-01-17 13:41:53 |
140 |
18.342 |
XLON |
00292275500EXPA1 |
| 2022-01-17 13:41:53 |
99 |
18.342 |
XLON |
00292275501EXPA1 |
| 2022-01-17 13:41:53 |
99 |
18.342 |
XLON |
00292275502EXPA1 |
| 2022-01-17 13:41:55 |
90 |
18.342 |
XLON |
00292275508EXPA1 |
| 2022-01-17 13:42:03 |
300 |
18.342 |
XLON |
00292275555EXPA1 |
| 2022-01-17 13:42:03 |
1,663 |
18.342 |
XLON |
00292275556EXPA1 |
| 2022-01-17 13:42:11 |
100 |
18.342 |
CHIX |
00292275649EXPA1 |
| 2022-01-17 13:42:17 |
251 |
18.342 |
CHIX |
00292275663EXPA1 |
| 2022-01-17 13:43:01 |
61 |
18.348 |
XLON |
00292275836EXPA1 |
| 2022-01-17 13:43:01 |
300 |
18.348 |
XLON |
00292275837EXPA1 |
| 2022-01-17 13:43:01 |
199 |
18.348 |
XLON |
00292275838EXPA1 |
| 2022-01-17 13:43:01 |
21 |
18.348 |
XLON |
00292275839EXPA1 |
| 2022-01-17 13:43:01 |
215 |
18.348 |
XLON |
00292275840EXPA1 |
| 2022-01-17 13:43:01 |
22 |
18.348 |
XLON |
00292275841EXPA1 |
| 2022-01-17 13:43:01 |
322 |
18.348 |
XLON |
00292275842EXPA1 |
| 2022-01-17 13:43:01 |
382 |
18.348 |
XLON |
00292275843EXPA1 |
| 2022-01-17 13:43:01 |
725 |
18.348 |
XLON |
00292275844EXPA1 |
| 2022-01-17 13:43:25 |
494 |
18.342 |
BATE |
00292275940EXPA1 |
| 2022-01-17 13:43:25 |
212 |
18.342 |
CHIX |
00292275941EXPA1 |
| 2022-01-17 13:43:25 |
812 |
18.342 |
XLON |
00292275939EXPA1 |
| 2022-01-17 13:43:52 |
37 |
18.332 |
XLON |
00292276072EXPA1 |
| 2022-01-17 13:43:52 |
300 |
18.332 |
XLON |
00292276073EXPA1 |
| 2022-01-17 13:43:52 |
384 |
18.332 |
XLON |
00292276074EXPA1 |
| 2022-01-17 13:44:50 |
300 |
18.340 |
XLON |
00292276278EXPA1 |
| 2022-01-17 13:44:50 |
300 |
18.340 |
XLON |
00292276280EXPA1 |
| 2022-01-17 13:44:52 |
137 |
18.342 |
XLON |
00292276290EXPA1 |
| 2022-01-17 13:45:05 |
112 |
18.342 |
XLON |
00292276365EXPA1 |
| 2022-01-17 13:45:05 |
163 |
18.342 |
XLON |
00292276366EXPA1 |
| 2022-01-17 13:45:09 |
400 |
18.344 |
XLON |
00292276382EXPA1 |
| 2022-01-17 13:45:16 |
57 |
18.344 |
XLON |
00292276396EXPA1 |
| 2022-01-17 13:45:16 |
104 |
18.344 |
XLON |
00292276397EXPA1 |
| 2022-01-17 13:45:16 |
104 |
18.344 |
XLON |
00292276398EXPA1 |
| 2022-01-17 13:45:16 |
134 |
18.344 |
XLON |
00292276399EXPA1 |
| 2022-01-17 13:45:16 |
898 |
18.344 |
XLON |
00292276400EXPA1 |
| 2022-01-17 13:46:20 |
1,928 |
18.346 |
XLON |
00292276725EXPA1 |
| 2022-01-17 13:46:20 |
153 |
18.346 |
XLON |
00292276727EXPA1 |
| 2022-01-17 13:47:08 |
500 |
18.346 |
XLON |
00292276906EXPA1 |
| 2022-01-17 13:47:08 |
500 |
18.348 |
XLON |
00292276907EXPA1 |
| 2022-01-17 13:47:08 |
300 |
18.348 |
XLON |
00292276908EXPA1 |
| 2022-01-17 13:47:13 |
103 |
18.346 |
BATE |
00292276938EXPA1 |
| 2022-01-17 13:47:13 |
605 |
18.346 |
BATE |
00292276939EXPA1 |
| 2022-01-17 13:47:13 |
112 |
18.346 |
XLON |
00292276936EXPA1 |
| 2022-01-17 13:47:13 |
550 |
18.346 |
XLON |
00292276937EXPA1 |
| 2022-01-17 13:47:33 |
243 |
18.356 |
CHIX |
00292277067EXPA1 |
| 2022-01-17 13:47:33 |
300 |
18.356 |
CHIX |
00292277068EXPA1 |
| 2022-01-17 13:47:33 |
684 |
18.356 |
CHIX |
00292277074EXPA1 |
| 2022-01-17 13:48:00 |
14 |
18.354 |
XLON |
00292277174EXPA1 |
| 2022-01-17 13:48:00 |
970 |
18.354 |
XLON |
00292277175EXPA1 |
| 2022-01-17 13:48:37 |
499 |
18.354 |
XLON |
00292277336EXPA1 |
| 2022-01-17 13:48:37 |
300 |
18.354 |
XLON |
00292277337EXPA1 |
| 2022-01-17 13:48:37 |
500 |
18.354 |
XLON |
00292277338EXPA1 |
| 2022-01-17 13:48:45 |
683 |
18.354 |
XLON |
00292277346EXPA1 |
| 2022-01-17 13:50:14 |
51 |
18.360 |
XLON |
00292277771EXPA1 |
| 2022-01-17 13:50:14 |
179 |
18.360 |
XLON |
00292277772EXPA1 |
| 2022-01-17 13:50:14 |
2,438 |
18.360 |
XLON |
00292277773EXPA1 |
| 2022-01-17 13:50:23 |
115 |
18.358 |
BATE |
00292277804EXPA1 |
| 2022-01-17 13:50:25 |
210 |
18.358 |
BATE |
00292277806EXPA1 |
| 2022-01-17 13:50:25 |
56 |
18.358 |
BATE |
00292277808EXPA1 |
| 2022-01-17 13:50:25 |
11 |
18.358 |
BATE |
00292277810EXPA1 |
| 2022-01-17 13:50:25 |
266 |
18.358 |
BATE |
00292277812EXPA1 |
| 2022-01-17 13:50:25 |
152 |
18.358 |
CHIX |
00292277807EXPA1 |
| 2022-01-17 13:50:25 |
22 |
18.358 |
CHIX |
00292277809EXPA1 |
| 2022-01-17 13:50:25 |
461 |
18.358 |
CHIX |
00292277811EXPA1 |
| 2022-01-17 13:51:01 |
122 |
18.364 |
XLON |
00292277987EXPA1 |
| 2022-01-17 13:51:01 |
1,850 |
18.364 |
XLON |
00292277991EXPA1 |
| 2022-01-17 13:51:20 |
11 |
18.362 |
XLON |
00292278064EXPA1 |
| 2022-01-17 13:51:38 |
400 |
18.360 |
XLON |
00292278185EXPA1 |
| 2022-01-17 13:51:38 |
212 |
18.360 |
XLON |
00292278187EXPA1 |
| 2022-01-17 13:53:07 |
300 |
18.370 |
XLON |
00292278592EXPA1 |
| 2022-01-17 13:53:07 |
138 |
18.370 |
XLON |
00292278593EXPA1 |
| 2022-01-17 13:53:10 |
2,858 |
18.370 |
XLON |
00292278610EXPA1 |
| 2022-01-17 13:53:48 |
500 |
18.370 |
XLON |
00292278786EXPA1 |
| 2022-01-17 13:54:03 |
250 |
18.376 |
XLON |
00292278840EXPA1 |
| 2022-01-17 13:54:08 |
400 |
18.376 |
XLON |
00292278874EXPA1 |
| 2022-01-17 13:54:08 |
1,451 |
18.376 |
XLON |
00292278875EXPA1 |
| 2022-01-17 13:54:09 |
798 |
18.374 |
CHIX |
00292278877EXPA1 |
| 2022-01-17 13:54:40 |
103 |
18.368 |
XLON |
00292278996EXPA1 |
| 2022-01-17 13:54:40 |
255 |
18.368 |
XLON |
00292278998EXPA1 |
| 2022-01-17 13:54:40 |
311 |
18.368 |
XLON |
00292279001EXPA1 |
| 2022-01-17 13:54:53 |
493 |
18.364 |
BATE |
00292279076EXPA1 |
| 2022-01-17 13:55:05 |
82 |
18.360 |
CHIX |
00292279173EXPA1 |
| 2022-01-17 13:55:05 |
169 |
18.362 |
XLON |
00292279160EXPA1 |
| 2022-01-17 13:55:05 |
400 |
18.362 |
XLON |
00292279162EXPA1 |
| 2022-01-17 13:55:05 |
241 |
18.362 |
XLON |
00292279163EXPA1 |
| 2022-01-17 13:55:52 |
300 |
18.360 |
XLON |
00292279349EXPA1 |
| 2022-01-17 13:55:52 |
100 |
18.360 |
XLON |
00292279350EXPA1 |
| 2022-01-17 13:55:52 |
141 |
18.360 |
XLON |
00292279351EXPA1 |
| 2022-01-17 13:55:52 |
400 |
18.360 |
XLON |
00292279352EXPA1 |
| 2022-01-17 13:55:52 |
119 |
18.360 |
XLON |
00292279353EXPA1 |
| 2022-01-17 13:55:52 |
300 |
18.360 |
XLON |
00292279354EXPA1 |
| 2022-01-17 13:55:52 |
100 |
18.360 |
XLON |
00292279355EXPA1 |
| 2022-01-17 13:55:52 |
100 |
18.360 |
XLON |
00292279356EXPA1 |
| 2022-01-17 13:55:52 |
200 |
18.360 |
XLON |
00292279357EXPA1 |
| 2022-01-17 13:55:52 |
100 |
18.360 |
XLON |
00292279358EXPA1 |
| 2022-01-17 13:55:52 |
88 |
18.360 |
XLON |
00292279359EXPA1 |
| 2022-01-17 13:56:41 |
658 |
18.352 |
BATE |
00292279598EXPA1 |
| 2022-01-17 13:56:41 |
565 |
18.352 |
CHIX |
00292279597EXPA1 |
| 2022-01-17 13:56:41 |
400 |
18.352 |
XLON |
00292279595EXPA1 |
| 2022-01-17 13:56:41 |
373 |
18.352 |
XLON |
00292279596EXPA1 |
| 2022-01-17 13:57:14 |
11 |
18.350 |
XLON |
00292279758EXPA1 |
| 2022-01-17 13:57:31 |
100 |
18.354 |
XLON |
00292279809EXPA1 |
| 2022-01-17 13:57:34 |
104 |
18.354 |
XLON |
00292279821EXPA1 |
| 2022-01-17 13:57:34 |
109 |
18.354 |
XLON |
00292279822EXPA1 |
| 2022-01-17 13:57:34 |
152 |
18.354 |
XLON |
00292279823EXPA1 |
| 2022-01-17 13:57:34 |
97 |
18.354 |
XLON |
00292279824EXPA1 |
| 2022-01-17 13:57:36 |
107 |
18.354 |
XLON |
00292279835EXPA1 |
| 2022-01-17 13:57:36 |
207 |
18.354 |
XLON |
00292279836EXPA1 |
| 2022-01-17 13:57:36 |
842 |
18.354 |
XLON |
00292279837EXPA1 |
| 2022-01-17 13:57:36 |
583 |
18.354 |
XLON |
00292279838EXPA1 |
| 2022-01-17 13:57:56 |
810 |
18.350 |
XLON |
00292279925EXPA1 |
| 2022-01-17 13:59:00 |
197 |
18.356 |
XLON |
00292280217EXPA1 |
| 2022-01-17 13:59:00 |
1,339 |
18.356 |
XLON |
00292280218EXPA1 |
| 2022-01-17 13:59:00 |
131 |
18.356 |
XLON |
00292280219EXPA1 |
| 2022-01-17 13:59:00 |
200 |
18.356 |
XLON |
00292280220EXPA1 |
| 2022-01-17 13:59:00 |
254 |
18.356 |
XLON |
00292280222EXPA1 |
| 2022-01-17 13:59:25 |
3 |
18.356 |
BATE |
00292280420EXPA1 |
| 2022-01-17 13:59:59 |
300 |
18.364 |
XLON |
00292280531EXPA1 |
| 2022-01-17 14:00:00 |
74 |
18.364 |
XLON |
00292280613EXPA1 |
| 2022-01-17 14:00:00 |
300 |
18.364 |
XLON |
00292280639EXPA1 |
| 2022-01-17 14:00:02 |
1,407 |
18.364 |
XLON |
00292280700EXPA1 |
| 2022-01-17 14:00:09 |
300 |
18.366 |
CHIX |
00292280737EXPA1 |
| 2022-01-17 14:00:09 |
300 |
18.366 |
CHIX |
00292280738EXPA1 |
| 2022-01-17 14:00:09 |
215 |
18.366 |
CHIX |
00292280739EXPA1 |
| 2022-01-17 14:00:18 |
100 |
18.364 |
XLON |
00292280800EXPA1 |
| 2022-01-17 14:00:27 |
126 |
18.360 |
CHIX |
00292280854EXPA1 |
| 2022-01-17 14:00:27 |
400 |
18.362 |
XLON |
00292280852EXPA1 |
| 2022-01-17 14:00:27 |
153 |
18.362 |
XLON |
00292280853EXPA1 |
| 2022-01-17 14:01:48 |
256 |
18.370 |
XLON |
00292281140EXPA1 |
| 2022-01-17 14:01:48 |
262 |
18.370 |
XLON |
00292281141EXPA1 |
| 2022-01-17 14:01:48 |
222 |
18.370 |
XLON |
00292281142EXPA1 |
| 2022-01-17 14:01:48 |
254 |
18.370 |
XLON |
00292281143EXPA1 |
| 2022-01-17 14:01:48 |
472 |
18.370 |
XLON |
00292281144EXPA1 |
| 2022-01-17 14:01:48 |
1,282 |
18.370 |
XLON |
00292281145EXPA1 |
| 2022-01-17 14:02:26 |
770 |
18.366 |
BATE |
00292281286EXPA1 |
| 2022-01-17 14:02:26 |
425 |
18.366 |
CHIX |
00292281284EXPA1 |
| 2022-01-17 14:02:26 |
400 |
18.366 |
XLON |
00292281285EXPA1 |
| 2022-01-17 14:02:26 |
1,000 |
18.366 |
XLON |
00292281287EXPA1 |
| 2022-01-17 14:03:12 |
158 |
18.372 |
XLON |
00292281473EXPA1 |
| 2022-01-17 14:03:12 |
441 |
18.372 |
XLON |
00292281474EXPA1 |
| 2022-01-17 14:03:12 |
1,263 |
18.372 |
XLON |
00292281475EXPA1 |
| 2022-01-17 14:03:56 |
500 |
18.370 |
XLON |
00292281662EXPA1 |
| 2022-01-17 14:04:11 |
500 |
18.378 |
XLON |
00292281733EXPA1 |
| 2022-01-17 14:04:26 |
209 |
18.382 |
XLON |
00292281846EXPA1 |
| 2022-01-17 14:04:26 |
106 |
18.382 |
XLON |
00292281847EXPA1 |
| 2022-01-17 14:04:26 |
87 |
18.382 |
XLON |
00292281848EXPA1 |
| 2022-01-17 14:04:26 |
86 |
18.382 |
XLON |
00292281849EXPA1 |
| 2022-01-17 14:04:27 |
136 |
18.382 |
XLON |
00292281852EXPA1 |
| 2022-01-17 14:04:27 |
1,397 |
18.382 |
XLON |
00292281853EXPA1 |
| 2022-01-17 14:04:55 |
78 |
18.376 |
CHIX |
00292281963EXPA1 |
| 2022-01-17 14:04:58 |
100 |
18.376 |
CHIX |
00292281979EXPA1 |
| 2022-01-17 14:04:58 |
457 |
18.376 |
CHIX |
00292281980EXPA1 |
| 2022-01-17 14:04:58 |
708 |
18.376 |
XLON |
00292281981EXPA1 |
| 2022-01-17 14:05:02 |
424 |
18.374 |
BATE |
00292282001EXPA1 |
| 2022-01-17 14:05:42 |
500 |
18.378 |
XLON |
00292282187EXPA1 |
| 2022-01-17 14:05:42 |
300 |
18.378 |
XLON |
00292282189EXPA1 |
| 2022-01-17 14:05:42 |
500 |
18.378 |
XLON |
00292282191EXPA1 |
| 2022-01-17 14:05:42 |
500 |
18.378 |
XLON |
00292282192EXPA1 |
| 2022-01-17 14:05:42 |
190 |
18.378 |
XLON |
00292282193EXPA1 |
| 2022-01-17 14:06:11 |
38 |
18.376 |
BATE |
00292282320EXPA1 |
| 2022-01-17 14:06:11 |
517 |
18.376 |
BATE |
00292282322EXPA1 |
| 2022-01-17 14:06:11 |
875 |
18.376 |
XLON |
00292282321EXPA1 |
| 2022-01-17 14:06:23 |
350 |
18.376 |
CHIX |
00292282376EXPA1 |
| 2022-01-17 14:06:46 |
108 |
18.372 |
XLON |
00292282431EXPA1 |
| 2022-01-17 14:06:46 |
118 |
18.372 |
XLON |
00292282432EXPA1 |
| 2022-01-17 14:06:46 |
700 |
18.372 |
XLON |
00292282433EXPA1 |
| 2022-01-17 14:07:29 |
100 |
18.372 |
XLON |
00292282591EXPA1 |
| 2022-01-17 14:07:30 |
39 |
18.372 |
XLON |
00292282603EXPA1 |
| 2022-01-17 14:07:30 |
164 |
18.372 |
XLON |
00292282604EXPA1 |
| 2022-01-17 14:07:30 |
123 |
18.372 |
XLON |
00292282605EXPA1 |
| 2022-01-17 14:07:30 |
472 |
18.372 |
XLON |
00292282606EXPA1 |
| 2022-01-17 14:08:16 |
160 |
18.366 |
XLON |
00292282874EXPA1 |
| 2022-01-17 14:08:28 |
500 |
18.372 |
XLON |
00292282914EXPA1 |
| 2022-01-17 14:08:28 |
500 |
18.372 |
XLON |
00292282915EXPA1 |
| 2022-01-17 14:08:28 |
500 |
18.372 |
XLON |
00292282916EXPA1 |
| 2022-01-17 14:08:28 |
300 |
18.372 |
XLON |
00292282917EXPA1 |
| 2022-01-17 14:08:31 |
383 |
18.372 |
XLON |
00292282921EXPA1 |
| 2022-01-17 14:09:03 |
400 |
18.374 |
XLON |
00292283033EXPA1 |
| 2022-01-17 14:10:01 |
685 |
18.380 |
XLON |
00292283243EXPA1 |
| 2022-01-17 14:10:01 |
1,712 |
18.380 |
XLON |
00292283244EXPA1 |
| 2022-01-17 14:10:29 |
788 |
18.378 |
XLON |
00292283319EXPA1 |
| 2022-01-17 14:10:53 |
551 |
18.380 |
XLON |
00292283396EXPA1 |
| 2022-01-17 14:10:53 |
1,032 |
18.380 |
XLON |
00292283397EXPA1 |
| 2022-01-17 14:11:05 |
114 |
18.380 |
CHIX |
00292283423EXPA1 |
| 2022-01-17 14:11:05 |
1,121 |
18.380 |
CHIX |
00292283424EXPA1 |
| 2022-01-17 14:11:05 |
21 |
18.380 |
CHIX |
00292283425EXPA1 |
| 2022-01-17 14:11:52 |
239 |
18.384 |
XLON |
00292283588EXPA1 |
| 2022-01-17 14:11:52 |
106 |
18.384 |
XLON |
00292283589EXPA1 |
| 2022-01-17 14:11:53 |
500 |
18.384 |
XLON |
00292283592EXPA1 |
| 2022-01-17 14:11:53 |
138 |
18.384 |
XLON |
00292283593EXPA1 |
| 2022-01-17 14:11:53 |
500 |
18.384 |
XLON |
00292283594EXPA1 |
| 2022-01-17 14:11:53 |
138 |
18.384 |
XLON |
00292283595EXPA1 |
| 2022-01-17 14:11:53 |
500 |
18.384 |
XLON |
00292283596EXPA1 |
| 2022-01-17 14:11:53 |
138 |
18.384 |
XLON |
00292283597EXPA1 |
| 2022-01-17 14:11:53 |
270 |
18.384 |
XLON |
00292283598EXPA1 |
| 2022-01-17 14:12:20 |
96 |
18.378 |
BATE |
00292283728EXPA1 |
| 2022-01-17 14:12:20 |
702 |
18.378 |
BATE |
00292283730EXPA1 |
| 2022-01-17 14:12:20 |
430 |
18.378 |
BATE |
00292283733EXPA1 |
| 2022-01-17 14:12:20 |
170 |
18.378 |
XLON |
00292283727EXPA1 |
| 2022-01-17 14:12:20 |
53 |
18.378 |
XLON |
00292283729EXPA1 |
| 2022-01-17 14:12:20 |
250 |
18.378 |
XLON |
00292283731EXPA1 |
| 2022-01-17 14:12:20 |
244 |
18.378 |
XLON |
00292283732EXPA1 |
| 2022-01-17 14:12:21 |
3 |
18.378 |
XLON |
00292283736EXPA1 |
| 2022-01-17 14:13:38 |
167 |
18.378 |
BATE |
00292283960EXPA1 |
| 2022-01-17 14:13:38 |
130 |
18.382 |
CHIX |
00292283951EXPA1 |
| 2022-01-17 14:13:38 |
477 |
18.382 |
CHIX |
00292283952EXPA1 |
| 2022-01-17 14:13:38 |
120 |
18.382 |
XLON |
00292283953EXPA1 |
| 2022-01-17 14:13:38 |
1,309 |
18.382 |
XLON |
00292283955EXPA1 |
| 2022-01-17 14:13:38 |
228 |
18.382 |
XLON |
00292283956EXPA1 |
| 2022-01-17 14:13:38 |
48 |
18.382 |
XLON |
00292283957EXPA1 |
| 2022-01-17 14:13:38 |
189 |
18.382 |
XLON |
00292283958EXPA1 |
| 2022-01-17 14:13:38 |
290 |
18.382 |
XLON |
00292283959EXPA1 |
| 2022-01-17 14:14:11 |
500 |
18.378 |
XLON |
00292284152EXPA1 |
| 2022-01-17 14:14:11 |
500 |
18.378 |
XLON |
00292284153EXPA1 |
| 2022-01-17 14:14:11 |
500 |
18.378 |
XLON |
00292284154EXPA1 |
| 2022-01-17 14:14:29 |
273 |
18.380 |
XLON |
00292284262EXPA1 |
| 2022-01-17 14:14:40 |
245 |
18.378 |
BATE |
00292284305EXPA1 |
| 2022-01-17 14:15:23 |
500 |
18.390 |
XLON |
00292284613EXPA1 |
| 2022-01-17 14:15:23 |
300 |
18.390 |
XLON |
00292284616EXPA1 |
| 2022-01-17 14:15:23 |
358 |
18.390 |
XLON |
00292284617EXPA1 |
| 2022-01-17 14:15:23 |
96 |
18.390 |
XLON |
00292284618EXPA1 |
| 2022-01-17 14:15:32 |
200 |
18.390 |
XLON |
00292284657EXPA1 |
| 2022-01-17 14:15:32 |
209 |
18.390 |
XLON |
00292284658EXPA1 |
| 2022-01-17 14:15:32 |
73 |
18.390 |
XLON |
00292284659EXPA1 |
| 2022-01-17 14:15:32 |
351 |
18.390 |
XLON |
00292284660EXPA1 |
| 2022-01-17 14:15:32 |
345 |
18.390 |
XLON |
00292284661EXPA1 |
| 2022-01-17 14:16:05 |
300 |
18.384 |
XLON |
00292284778EXPA1 |
| 2022-01-17 14:16:05 |
497 |
18.384 |
XLON |
00292284779EXPA1 |
| 2022-01-17 14:16:53 |
114 |
18.388 |
XLON |
00292284954EXPA1 |
| 2022-01-17 14:16:53 |
400 |
18.388 |
XLON |
00292284955EXPA1 |
| 2022-01-17 14:16:53 |
300 |
18.388 |
XLON |
00292284956EXPA1 |
| 2022-01-17 14:16:53 |
100 |
18.388 |
XLON |
00292284957EXPA1 |
| 2022-01-17 14:16:53 |
300 |
18.388 |
XLON |
00292284958EXPA1 |
| 2022-01-17 14:16:53 |
100 |
18.388 |
XLON |
00292284959EXPA1 |
| 2022-01-17 14:16:53 |
400 |
18.388 |
XLON |
00292284960EXPA1 |
| 2022-01-17 14:16:53 |
261 |
18.388 |
XLON |
00292284961EXPA1 |
| 2022-01-17 14:16:53 |
31 |
18.388 |
XLON |
00292284962EXPA1 |
| 2022-01-17 14:17:54 |
384 |
18.386 |
XLON |
00292285189EXPA1 |
| 2022-01-17 14:17:54 |
156 |
18.386 |
XLON |
00292285191EXPA1 |
| 2022-01-17 14:17:54 |
167 |
18.386 |
XLON |
00292285192EXPA1 |
| 2022-01-17 14:17:54 |
99 |
18.386 |
XLON |
00292285193EXPA1 |
| 2022-01-17 14:17:54 |
321 |
18.386 |
XLON |
00292285194EXPA1 |
| 2022-01-17 14:17:54 |
508 |
18.386 |
XLON |
00292285195EXPA1 |
| 2022-01-17 14:18:34 |
500 |
18.386 |
XLON |
00292285330EXPA1 |
| 2022-01-17 14:18:34 |
112 |
18.386 |
XLON |
00292285331EXPA1 |
| 2022-01-17 14:18:34 |
300 |
18.386 |
XLON |
00292285332EXPA1 |
| 2022-01-17 14:18:34 |
500 |
18.386 |
XLON |
00292285333EXPA1 |
| 2022-01-17 14:18:34 |
352 |
18.386 |
XLON |
00292285334EXPA1 |
| 2022-01-17 14:18:48 |
200 |
18.388 |
CHIX |
00292285401EXPA1 |
| 2022-01-17 14:18:48 |
100 |
18.388 |
CHIX |
00292285402EXPA1 |
| 2022-01-17 14:18:51 |
14 |
18.388 |
CHIX |
00292285424EXPA1 |
| 2022-01-17 14:18:51 |
105 |
18.388 |
CHIX |
00292285425EXPA1 |
| 2022-01-17 14:18:55 |
100 |
18.388 |
CHIX |
00292285452EXPA1 |
| 2022-01-17 14:19:02 |
688 |
18.388 |
CHIX |
00292285506EXPA1 |
| 2022-01-17 14:19:02 |
824 |
18.388 |
XLON |
00292285505EXPA1 |
| 2022-01-17 14:19:53 |
200 |
18.384 |
XLON |
00292285736EXPA1 |
| 2022-01-17 14:19:55 |
17 |
18.384 |
CHIX |
00292285746EXPA1 |
| 2022-01-17 14:19:55 |
207 |
18.384 |
CHIX |
00292285748EXPA1 |
| 2022-01-17 14:19:55 |
760 |
18.384 |
XLON |
00292285747EXPA1 |
| 2022-01-17 14:20:05 |
602 |
18.382 |
BATE |
00292285793EXPA1 |
| 2022-01-17 14:20:38 |
500 |
18.382 |
BATE |
00292285907EXPA1 |
| 2022-01-17 14:20:48 |
302 |
18.382 |
CHIX |
00292285937EXPA1 |
| 2022-01-17 14:21:20 |
14 |
18.382 |
BATE |
00292286089EXPA1 |
| 2022-01-17 14:21:20 |
500 |
18.384 |
XLON |
00292286091EXPA1 |
| 2022-01-17 14:21:20 |
500 |
18.384 |
XLON |
00292286092EXPA1 |
| 2022-01-17 14:21:23 |
500 |
18.384 |
XLON |
00292286103EXPA1 |
| 2022-01-17 14:21:48 |
32 |
18.386 |
XLON |
00292286194EXPA1 |
| 2022-01-17 14:21:58 |
220 |
18.386 |
CHIX |
00292286225EXPA1 |
| 2022-01-17 14:21:58 |
123 |
18.386 |
XLON |
00292286222EXPA1 |
| 2022-01-17 14:21:58 |
178 |
18.386 |
XLON |
00292286223EXPA1 |
| 2022-01-17 14:21:58 |
32 |
18.386 |
XLON |
00292286224EXPA1 |
| 2022-01-17 14:21:58 |
529 |
18.386 |
XLON |
00292286226EXPA1 |
| 2022-01-17 14:21:58 |
62 |
18.386 |
XLON |
00292286227EXPA1 |
| 2022-01-17 14:21:58 |
1,609 |
18.386 |
XLON |
00292286228EXPA1 |
| 2022-01-17 14:21:58 |
500 |
18.384 |
XLON |
00292286229EXPA1 |
| 2022-01-17 14:21:58 |
357 |
18.384 |
XLON |
00292286230EXPA1 |
| 2022-01-17 14:22:28 |
173 |
18.386 |
XLON |
00292286381EXPA1 |
| 2022-01-17 14:22:28 |
500 |
18.386 |
XLON |
00292286382EXPA1 |
| 2022-01-17 14:22:28 |
500 |
18.386 |
XLON |
00292286383EXPA1 |
| 2022-01-17 14:22:29 |
300 |
18.386 |
XLON |
00292286391EXPA1 |
| 2022-01-17 14:22:29 |
274 |
18.386 |
XLON |
00292286392EXPA1 |
| 2022-01-17 14:23:12 |
260 |
18.382 |
CHIX |
00292286487EXPA1 |
| 2022-01-17 14:23:12 |
254 |
18.382 |
XLON |
00292286483EXPA1 |
| 2022-01-17 14:23:12 |
103 |
18.382 |
XLON |
00292286485EXPA1 |
| 2022-01-17 14:23:12 |
463 |
18.382 |
XLON |
00292286486EXPA1 |
| 2022-01-17 14:23:25 |
408 |
18.378 |
BATE |
00292286524EXPA1 |
| 2022-01-17 14:23:39 |
135 |
18.368 |
XLON |
00292286602EXPA1 |
| 2022-01-17 14:23:39 |
691 |
18.368 |
XLON |
00292286603EXPA1 |
| 2022-01-17 14:24:20 |
108 |
18.378 |
XLON |
00292286736EXPA1 |
| 2022-01-17 14:24:20 |
129 |
18.378 |
XLON |
00292286737EXPA1 |
| 2022-01-17 14:24:20 |
204 |
18.378 |
XLON |
00292286738EXPA1 |
| 2022-01-17 14:24:20 |
129 |
18.378 |
XLON |
00292286739EXPA1 |
| 2022-01-17 14:24:20 |
56 |
18.378 |
XLON |
00292286741EXPA1 |
| 2022-01-17 14:24:20 |
300 |
18.378 |
XLON |
00292286743EXPA1 |
| 2022-01-17 14:24:20 |
145 |
18.378 |
XLON |
00292286744EXPA1 |
| 2022-01-17 14:24:20 |
300 |
18.378 |
XLON |
00292286745EXPA1 |
| 2022-01-17 14:24:20 |
100 |
18.378 |
XLON |
00292286746EXPA1 |
| 2022-01-17 14:24:20 |
200 |
18.378 |
XLON |
00292286748EXPA1 |
| 2022-01-17 14:24:20 |
79 |
18.378 |
XLON |
00292286749EXPA1 |
| 2022-01-17 14:24:20 |
288 |
18.378 |
XLON |
00292286750EXPA1 |
| 2022-01-17 14:24:20 |
390 |
18.378 |
XLON |
00292286751EXPA1 |
| 2022-01-17 14:25:02 |
200 |
18.374 |
XLON |
00292286908EXPA1 |
| 2022-01-17 14:25:02 |
200 |
18.374 |
XLON |
00292286910EXPA1 |
| 2022-01-17 14:25:03 |
18 |
18.374 |
CHIX |
00292286917EXPA1 |
| 2022-01-17 14:25:03 |
18 |
18.374 |
CHIX |
00292286927EXPA1 |
| 2022-01-17 14:25:03 |
127 |
18.374 |
CHIX |
00292286929EXPA1 |
| 2022-01-17 14:25:03 |
212 |
18.374 |
XLON |
00292286928EXPA1 |
| 2022-01-17 14:25:04 |
3 |
18.374 |
CHIX |
00292286941EXPA1 |
| 2022-01-17 14:25:04 |
44 |
18.374 |
CHIX |
00292286942EXPA1 |
| 2022-01-17 14:25:04 |
15 |
18.374 |
CHIX |
00292286943EXPA1 |
| 2022-01-17 14:25:05 |
18 |
18.374 |
CHIX |
00292286944EXPA1 |
| 2022-01-17 14:25:05 |
321 |
18.374 |
CHIX |
00292286945EXPA1 |
| 2022-01-17 14:25:22 |
100 |
18.374 |
XLON |
00292287063EXPA1 |
| 2022-01-17 14:25:22 |
200 |
18.374 |
XLON |
00292287064EXPA1 |
| 2022-01-17 14:25:24 |
167 |
18.374 |
XLON |
00292287065EXPA1 |
| 2022-01-17 14:25:24 |
133 |
18.374 |
XLON |
00292287066EXPA1 |
| 2022-01-17 14:25:25 |
600 |
18.372 |
BATE |
00292287072EXPA1 |
| 2022-01-17 14:25:25 |
24 |
18.372 |
BATE |
00292287073EXPA1 |
| 2022-01-17 14:25:25 |
1,196 |
18.374 |
XLON |
00292287071EXPA1 |
| 2022-01-17 14:26:21 |
137 |
18.380 |
XLON |
00292287270EXPA1 |
| 2022-01-17 14:26:21 |
197 |
18.380 |
XLON |
00292287271EXPA1 |
| 2022-01-17 14:26:21 |
295 |
18.380 |
XLON |
00292287272EXPA1 |
| 2022-01-17 14:26:21 |
363 |
18.380 |
XLON |
00292287273EXPA1 |
| 2022-01-17 14:26:21 |
272 |
18.380 |
XLON |
00292287274EXPA1 |
| 2022-01-17 14:26:21 |
231 |
18.380 |
XLON |
00292287275EXPA1 |
| 2022-01-17 14:26:21 |
551 |
18.380 |
XLON |
00292287276EXPA1 |
| 2022-01-17 14:26:22 |
17 |
18.380 |
XLON |
00292287277EXPA1 |
| 2022-01-17 14:27:07 |
500 |
18.378 |
XLON |
00292287489EXPA1 |
| 2022-01-17 14:27:07 |
100 |
18.378 |
XLON |
00292287490EXPA1 |
| 2022-01-17 14:27:07 |
100 |
18.378 |
XLON |
00292287491EXPA1 |
| 2022-01-17 14:27:07 |
100 |
18.378 |
XLON |
00292287492EXPA1 |
| 2022-01-17 14:27:07 |
100 |
18.378 |
XLON |
00292287493EXPA1 |
| 2022-01-17 14:27:07 |
100 |
18.378 |
XLON |
00292287494EXPA1 |
| 2022-01-17 14:27:07 |
500 |
18.378 |
XLON |
00292287495EXPA1 |
| 2022-01-17 14:27:15 |
339 |
18.378 |
XLON |
00292287527EXPA1 |
| 2022-01-17 14:27:15 |
59 |
18.378 |
XLON |
00292287528EXPA1 |
| 2022-01-17 14:27:31 |
13 |
18.378 |
BATE |
00292287566EXPA1 |
| 2022-01-17 14:27:31 |
401 |
18.378 |
BATE |
00292287567EXPA1 |
| 2022-01-17 14:27:39 |
677 |
18.374 |
CHIX |
00292287595EXPA1 |
| 2022-01-17 14:28:00 |
100 |
18.372 |
XLON |
00292287668EXPA1 |
| 2022-01-17 14:28:00 |
100 |
18.372 |
XLON |
00292287669EXPA1 |
| 2022-01-17 14:28:00 |
100 |
18.372 |
XLON |
00292287670EXPA1 |
| 2022-01-17 14:28:00 |
100 |
18.372 |
XLON |
00292287671EXPA1 |
| 2022-01-17 14:28:00 |
500 |
18.372 |
XLON |
00292287672EXPA1 |
| 2022-01-17 14:28:00 |
100 |
18.372 |
XLON |
00292287673EXPA1 |
| 2022-01-17 14:28:00 |
38 |
18.372 |
XLON |
00292287674EXPA1 |
| 2022-01-17 14:28:01 |
216 |
18.372 |
XLON |
00292287678EXPA1 |
| 2022-01-17 14:28:01 |
84 |
18.372 |
XLON |
00292287679EXPA1 |
| 2022-01-17 14:28:01 |
100 |
18.372 |
XLON |
00292287680EXPA1 |
| 2022-01-17 14:28:01 |
100 |
18.372 |
XLON |
00292287681EXPA1 |
| 2022-01-17 14:28:01 |
84 |
18.372 |
XLON |
00292287682EXPA1 |
| 2022-01-17 14:28:01 |
16 |
18.372 |
XLON |
00292287684EXPA1 |
| 2022-01-17 14:28:01 |
34 |
18.372 |
XLON |
00292287685EXPA1 |
| 2022-01-17 14:28:54 |
354 |
18.370 |
XLON |
00292287871EXPA1 |
| 2022-01-17 14:29:26 |
386 |
18.374 |
CHIX |
00292287988EXPA1 |
| 2022-01-17 14:29:26 |
3,065 |
18.374 |
XLON |
00292287989EXPA1 |
| 2022-01-17 14:29:55 |
400 |
18.370 |
XLON |
00292288074EXPA1 |
| 2022-01-17 14:30:33 |
52 |
18.372 |
XLON |
00292288333EXPA1 |
| 2022-01-17 14:30:33 |
91 |
18.372 |
XLON |
00292288334EXPA1 |
| 2022-01-17 14:30:33 |
50 |
18.372 |
XLON |
00292288335EXPA1 |
| 2022-01-17 14:30:33 |
87 |
18.372 |
XLON |
00292288336EXPA1 |
| 2022-01-17 14:30:33 |
230 |
18.372 |
XLON |
00292288340EXPA1 |
| 2022-01-17 14:30:33 |
70 |
18.372 |
XLON |
00292288341EXPA1 |
| 2022-01-17 14:30:33 |
175 |
18.372 |
XLON |
00292288343EXPA1 |
| 2022-01-17 14:30:34 |
175 |
18.372 |
XLON |
00292288344EXPA1 |
| 2022-01-17 14:31:03 |
490 |
18.378 |
XLON |
00292288581EXPA1 |
| 2022-01-17 14:31:03 |
500 |
18.378 |
XLON |
00292288582EXPA1 |
| 2022-01-17 14:31:03 |
213 |
18.378 |
XLON |
00292288583EXPA1 |
| 2022-01-17 14:31:03 |
500 |
18.378 |
XLON |
00292288584EXPA1 |
| 2022-01-17 14:31:04 |
28 |
18.378 |
XLON |
00292288586EXPA1 |
| 2022-01-17 14:31:04 |
749 |
18.378 |
XLON |
00292288587EXPA1 |
| 2022-01-17 14:31:42 |
500 |
18.378 |
XLON |
00292288686EXPA1 |
| 2022-01-17 14:31:42 |
591 |
18.378 |
XLON |
00292288687EXPA1 |
| 2022-01-17 14:31:42 |
500 |
18.378 |
XLON |
00292288688EXPA1 |
| 2022-01-17 14:31:42 |
381 |
18.378 |
XLON |
00292288689EXPA1 |
| 2022-01-17 14:32:21 |
1,888 |
18.374 |
XLON |
00292288806EXPA1 |
| 2022-01-17 14:32:34 |
300 |
18.372 |
BATE |
00292288847EXPA1 |
| 2022-01-17 14:33:14 |
56 |
18.376 |
CHIX |
00292288941EXPA1 |
| 2022-01-17 14:33:14 |
1,208 |
18.376 |
CHIX |
00292288944EXPA1 |
| 2022-01-17 14:33:14 |
44 |
18.376 |
XLON |
00292288942EXPA1 |
| 2022-01-17 14:33:14 |
744 |
18.376 |
XLON |
00292288943EXPA1 |
| 2022-01-17 14:33:14 |
490 |
18.376 |
XLON |
00292288945EXPA1 |
| 2022-01-17 14:33:14 |
583 |
18.376 |
XLON |
00292288946EXPA1 |
| 2022-01-17 14:33:14 |
447 |
18.376 |
XLON |
00292288947EXPA1 |
| 2022-01-17 14:33:41 |
124 |
18.374 |
XLON |
00292289090EXPA1 |
| 2022-01-17 14:34:06 |
800 |
18.378 |
BATE |
00292289195EXPA1 |
| 2022-01-17 14:34:06 |
12 |
18.378 |
BATE |
00292289196EXPA1 |
| 2022-01-17 14:34:06 |
373 |
18.378 |
BATE |
00292289197EXPA1 |
| 2022-01-17 14:34:27 |
205 |
18.376 |
XLON |
00292289264EXPA1 |
| 2022-01-17 14:34:42 |
500 |
18.376 |
XLON |
00292289336EXPA1 |
| 2022-01-17 14:34:42 |
206 |
18.376 |
XLON |
00292289337EXPA1 |
| 2022-01-17 14:34:42 |
500 |
18.376 |
XLON |
00292289338EXPA1 |
| 2022-01-17 14:35:00 |
110 |
18.376 |
XLON |
00292289407EXPA1 |
| 2022-01-17 14:35:00 |
219 |
18.376 |
XLON |
00292289408EXPA1 |
| 2022-01-17 14:35:00 |
185 |
18.376 |
XLON |
00292289409EXPA1 |
| 2022-01-17 14:35:04 |
139 |
18.376 |
BATE |
00292289437EXPA1 |
| 2022-01-17 14:35:04 |
20 |
18.376 |
XLON |
00292289438EXPA1 |
| 2022-01-17 14:35:04 |
2,024 |
18.376 |
XLON |
00292289439EXPA1 |
| 2022-01-17 14:35:22 |
173 |
18.382 |
XLON |
00292289497EXPA1 |
| 2022-01-17 14:35:22 |
500 |
18.382 |
XLON |
00292289498EXPA1 |
| 2022-01-17 14:35:22 |
500 |
18.382 |
XLON |
00292289499EXPA1 |
| 2022-01-17 14:35:22 |
412 |
18.382 |
XLON |
00292289500EXPA1 |
| 2022-01-17 14:35:25 |
35 |
18.378 |
BATE |
00292289507EXPA1 |
| 2022-01-17 14:36:13 |
2,080 |
18.386 |
XLON |
00292289676EXPA1 |
| 2022-01-17 14:36:31 |
111 |
18.378 |
BATE |
00292289781EXPA1 |
| 2022-01-17 14:36:31 |
301 |
18.380 |
XLON |
00292289780EXPA1 |
| 2022-01-17 14:36:31 |
460 |
18.380 |
XLON |
00292289782EXPA1 |
| 2022-01-17 14:36:42 |
120 |
18.374 |
CHIX |
00292289832EXPA1 |
| 2022-01-17 14:36:48 |
908 |
18.366 |
XLON |
00292289854EXPA1 |
| 2022-01-17 14:37:22 |
600 |
18.372 |
CHIX |
00292289954EXPA1 |
| 2022-01-17 14:37:22 |
220 |
18.372 |
CHIX |
00292289955EXPA1 |
| 2022-01-17 14:37:25 |
500 |
18.372 |
XLON |
00292289963EXPA1 |
| 2022-01-17 14:37:31 |
17 |
18.372 |
CHIX |
00292289985EXPA1 |
| 2022-01-17 14:38:00 |
25 |
18.372 |
CHIX |
00292290063EXPA1 |
| 2022-01-17 14:38:00 |
87 |
18.372 |
CHIX |
00292290064EXPA1 |
| 2022-01-17 14:38:00 |
188 |
18.372 |
CHIX |
00292290066EXPA1 |
| 2022-01-17 14:38:00 |
133 |
18.372 |
XLON |
00292290058EXPA1 |
| 2022-01-17 14:38:00 |
21 |
18.372 |
XLON |
00292290059EXPA1 |
| 2022-01-17 14:38:00 |
110 |
18.372 |
XLON |
00292290060EXPA1 |
| 2022-01-17 14:38:00 |
86 |
18.372 |
XLON |
00292290061EXPA1 |
| 2022-01-17 14:38:00 |
55 |
18.372 |
XLON |
00292290062EXPA1 |
| 2022-01-17 14:38:00 |
22 |
18.372 |
XLON |
00292290065EXPA1 |
| 2022-01-17 14:38:01 |
188 |
18.372 |
CHIX |
00292290067EXPA1 |
| 2022-01-17 14:38:01 |
112 |
18.372 |
XLON |
00292290068EXPA1 |
| 2022-01-17 14:38:01 |
208 |
18.372 |
XLON |
00292290071EXPA1 |
| 2022-01-17 14:38:01 |
92 |
18.372 |
XLON |
00292290072EXPA1 |
| 2022-01-17 14:38:01 |
29 |
18.372 |
XLON |
00292290074EXPA1 |
| 2022-01-17 14:38:01 |
119 |
18.372 |
XLON |
00292290076EXPA1 |
| 2022-01-17 14:38:01 |
3 |
18.372 |
XLON |
00292290077EXPA1 |
| 2022-01-17 14:38:02 |
8 |
18.372 |
XLON |
00292290079EXPA1 |
| 2022-01-17 14:38:02 |
65 |
18.372 |
XLON |
00292290082EXPA1 |
| 2022-01-17 14:38:02 |
24 |
18.372 |
XLON |
00292290083EXPA1 |
| 2022-01-17 14:38:02 |
86 |
18.372 |
XLON |
00292290084EXPA1 |
| 2022-01-17 14:38:02 |
51 |
18.372 |
XLON |
00292290087EXPA1 |
| 2022-01-17 14:38:02 |
81 |
18.372 |
XLON |
00292290088EXPA1 |
| 2022-01-17 14:38:02 |
51 |
18.372 |
XLON |
00292290093EXPA1 |
| 2022-01-17 14:38:02 |
871 |
18.372 |
XLON |
00292290094EXPA1 |
| 2022-01-17 14:38:31 |
172 |
18.370 |
BATE |
00292290174EXPA1 |
| 2022-01-17 14:38:31 |
42 |
18.370 |
CHIX |
00292290172EXPA1 |
| 2022-01-17 14:38:31 |
301 |
18.372 |
XLON |
00292290171EXPA1 |
| 2022-01-17 14:38:31 |
484 |
18.372 |
XLON |
00292290173EXPA1 |
| 2022-01-17 14:38:58 |
211 |
18.370 |
XLON |
00292290273EXPA1 |
| 2022-01-17 14:38:59 |
300 |
18.370 |
XLON |
00292290274EXPA1 |
| 2022-01-17 14:38:59 |
150 |
18.370 |
XLON |
00292290276EXPA1 |
| 2022-01-17 14:38:59 |
100 |
18.370 |
XLON |
00292290277EXPA1 |
| 2022-01-17 14:38:59 |
50 |
18.370 |
XLON |
00292290278EXPA1 |
| 2022-01-17 14:38:59 |
300 |
18.370 |
XLON |
00292290279EXPA1 |
| 2022-01-17 14:39:00 |
247 |
18.370 |
XLON |
00292290280EXPA1 |
| 2022-01-17 14:39:00 |
53 |
18.370 |
XLON |
00292290282EXPA1 |
| 2022-01-17 14:39:00 |
300 |
18.370 |
XLON |
00292290284EXPA1 |
| 2022-01-17 14:39:00 |
83 |
18.370 |
XLON |
00292290290EXPA1 |
| 2022-01-17 14:39:01 |
300 |
18.370 |
XLON |
00292290291EXPA1 |
| 2022-01-17 14:39:05 |
100 |
18.370 |
XLON |
00292290320EXPA1 |
| 2022-01-17 14:39:05 |
97 |
18.370 |
XLON |
00292290321EXPA1 |
| 2022-01-17 14:39:05 |
37 |
18.370 |
XLON |
00292290322EXPA1 |
| 2022-01-17 14:39:35 |
200 |
18.372 |
XLON |
00292290472EXPA1 |
| 2022-01-17 14:39:35 |
200 |
18.372 |
XLON |
00292290473EXPA1 |
| 2022-01-17 14:40:01 |
12 |
18.376 |
XLON |
00292290594EXPA1 |
| 2022-01-17 14:40:02 |
120 |
18.376 |
XLON |
00292290600EXPA1 |
| 2022-01-17 14:40:02 |
120 |
18.376 |
XLON |
00292290606EXPA1 |
| 2022-01-17 14:40:02 |
300 |
18.376 |
XLON |
00292290610EXPA1 |
| 2022-01-17 14:40:03 |
100 |
18.376 |
XLON |
00292290613EXPA1 |
| 2022-01-17 14:40:03 |
100 |
18.376 |
XLON |
00292290614EXPA1 |
| 2022-01-17 14:40:03 |
300 |
18.376 |
XLON |
00292290617EXPA1 |
| 2022-01-17 14:40:03 |
300 |
18.376 |
XLON |
00292290619EXPA1 |
| 2022-01-17 14:40:04 |
200 |
18.376 |
XLON |
00292290620EXPA1 |
| 2022-01-17 14:40:05 |
163 |
18.376 |
XLON |
00292290625EXPA1 |
| 2022-01-17 14:40:05 |
137 |
18.376 |
XLON |
00292290626EXPA1 |
| 2022-01-17 14:40:13 |
500 |
18.378 |
XLON |
00292290676EXPA1 |
| 2022-01-17 14:40:14 |
13 |
18.378 |
XLON |
00292290680EXPA1 |
| 2022-01-17 14:40:41 |
129 |
18.382 |
XLON |
00292290808EXPA1 |
| 2022-01-17 14:40:42 |
43 |
18.382 |
XLON |
00292290812EXPA1 |
| 2022-01-17 14:40:42 |
92 |
18.382 |
XLON |
00292290813EXPA1 |
| 2022-01-17 14:40:42 |
122 |
18.382 |
XLON |
00292290815EXPA1 |
| 2022-01-17 14:40:42 |
178 |
18.382 |
XLON |
00292290816EXPA1 |
| 2022-01-17 14:40:42 |
300 |
18.382 |
XLON |
00292290817EXPA1 |
| 2022-01-17 14:40:42 |
300 |
18.382 |
XLON |
00292290818EXPA1 |
| 2022-01-17 14:40:43 |
300 |
18.382 |
XLON |
00292290819EXPA1 |
| 2022-01-17 14:40:43 |
279 |
18.382 |
XLON |
00292290820EXPA1 |
| 2022-01-17 14:41:06 |
300 |
18.382 |
BATE |
00292290939EXPA1 |
| 2022-01-17 14:41:06 |
956 |
18.382 |
BATE |
00292290940EXPA1 |
| 2022-01-17 14:41:50 |
8 |
18.380 |
XLON |
00292291091EXPA1 |
| 2022-01-17 14:41:52 |
5 |
18.382 |
CHIX |
00292291095EXPA1 |
| 2022-01-17 14:41:52 |
4 |
18.382 |
CHIX |
00292291097EXPA1 |
| 2022-01-17 14:41:53 |
4 |
18.382 |
CHIX |
00292291099EXPA1 |
| 2022-01-17 14:41:53 |
123 |
18.382 |
CHIX |
00292291100EXPA1 |
| 2022-01-17 14:42:02 |
249 |
18.382 |
XLON |
00292291181EXPA1 |
| 2022-01-17 14:42:04 |
300 |
18.384 |
XLON |
00292291189EXPA1 |
| 2022-01-17 14:42:04 |
52 |
18.384 |
XLON |
00292291190EXPA1 |
| 2022-01-17 14:42:04 |
248 |
18.384 |
XLON |
00292291191EXPA1 |
| 2022-01-17 14:42:06 |
81 |
18.382 |
CHIX |
00292291212EXPA1 |
| 2022-01-17 14:42:07 |
300 |
18.382 |
CHIX |
00292291220EXPA1 |
| 2022-01-17 14:42:28 |
125 |
18.384 |
XLON |
00292291298EXPA1 |
| 2022-01-17 14:42:28 |
2,622 |
18.384 |
XLON |
00292291299EXPA1 |
| 2022-01-17 14:42:31 |
200 |
18.380 |
CHIX |
00292291318EXPA1 |
| 2022-01-17 14:43:08 |
19 |
18.384 |
XLON |
00292291437EXPA1 |
| 2022-01-17 14:43:08 |
300 |
18.384 |
XLON |
00292291442EXPA1 |
| 2022-01-17 14:43:13 |
121 |
18.384 |
XLON |
00292291480EXPA1 |
| 2022-01-17 14:43:13 |
115 |
18.384 |
XLON |
00292291481EXPA1 |
| 2022-01-17 14:43:13 |
744 |
18.384 |
XLON |
00292291482EXPA1 |
| 2022-01-17 14:43:13 |
132 |
18.384 |
XLON |
00292291483EXPA1 |
| 2022-01-17 14:43:13 |
1,104 |
18.384 |
XLON |
00292291484EXPA1 |
| 2022-01-17 14:43:26 |
100 |
18.378 |
CHIX |
00292291515EXPA1 |
| 2022-01-17 14:43:49 |
300 |
18.382 |
XLON |
00292291591EXPA1 |
| 2022-01-17 14:43:49 |
100 |
18.382 |
XLON |
00292291592EXPA1 |
| 2022-01-17 14:44:09 |
500 |
18.382 |
XLON |
00292291654EXPA1 |
| 2022-01-17 14:44:09 |
300 |
18.382 |
XLON |
00292291655EXPA1 |
| 2022-01-17 14:44:09 |
300 |
18.382 |
XLON |
00292291656EXPA1 |
| 2022-01-17 14:44:09 |
200 |
18.382 |
XLON |
00292291657EXPA1 |
| 2022-01-17 14:44:14 |
747 |
18.382 |
XLON |
00292291664EXPA1 |
| 2022-01-17 14:44:20 |
597 |
18.378 |
BATE |
00292291679EXPA1 |
| 2022-01-17 14:44:20 |
96 |
18.378 |
BATE |
00292291681EXPA1 |
| 2022-01-17 14:44:20 |
348 |
18.378 |
CHIX |
00292291680EXPA1 |
| 2022-01-17 14:44:20 |
335 |
18.378 |
CHIX |
00292291682EXPA1 |
| 2022-01-17 14:44:45 |
107 |
18.378 |
CHIX |
00292291766EXPA1 |
| 2022-01-17 14:44:45 |
38 |
18.378 |
CHIX |
00292291767EXPA1 |
| 2022-01-17 14:44:45 |
70 |
18.378 |
CHIX |
00292291768EXPA1 |
| 2022-01-17 14:45:04 |
200 |
18.378 |
XLON |
00292291911EXPA1 |
| 2022-01-17 14:45:04 |
46 |
18.378 |
XLON |
00292291912EXPA1 |
| 2022-01-17 14:45:04 |
54 |
18.378 |
XLON |
00292291913EXPA1 |
| 2022-01-17 14:45:04 |
30 |
18.378 |
XLON |
00292291914EXPA1 |
| 2022-01-17 14:45:04 |
110 |
18.378 |
XLON |
00292291915EXPA1 |
| 2022-01-17 14:45:04 |
109 |
18.378 |
XLON |
00292291916EXPA1 |
| 2022-01-17 14:45:04 |
45 |
18.378 |
XLON |
00292291917EXPA1 |
| 2022-01-17 14:45:04 |
51 |
18.378 |
XLON |
00292291919EXPA1 |
| 2022-01-17 14:45:05 |
100 |
18.378 |
XLON |
00292291920EXPA1 |
| 2022-01-17 14:45:05 |
77 |
18.378 |
XLON |
00292291921EXPA1 |
| 2022-01-17 14:45:05 |
74 |
18.378 |
XLON |
00292291922EXPA1 |
| 2022-01-17 14:45:05 |
51 |
18.378 |
XLON |
00292291923EXPA1 |
| 2022-01-17 14:45:05 |
100 |
18.378 |
XLON |
00292291924EXPA1 |
| 2022-01-17 14:45:05 |
25 |
18.378 |
XLON |
00292291925EXPA1 |
| 2022-01-17 14:45:05 |
26 |
18.378 |
XLON |
00292291926EXPA1 |
| 2022-01-17 14:45:05 |
6 |
18.378 |
XLON |
00292291928EXPA1 |
| 2022-01-17 14:45:05 |
300 |
18.378 |
XLON |
00292291929EXPA1 |
| 2022-01-17 14:45:05 |
6 |
18.378 |
XLON |
00292291930EXPA1 |
| 2022-01-17 14:45:06 |
300 |
18.378 |
XLON |
00292291933EXPA1 |
| 2022-01-17 14:45:06 |
80 |
18.378 |
XLON |
00292291934EXPA1 |
| 2022-01-17 14:45:11 |
437 |
18.374 |
CHIX |
00292291969EXPA1 |
| 2022-01-17 14:45:11 |
67 |
18.374 |
CHIX |
00292291971EXPA1 |
| 2022-01-17 14:45:58 |
2,375 |
18.376 |
XLON |
00292292234EXPA1 |
| 2022-01-17 14:45:58 |
287 |
18.374 |
XLON |
00292292235EXPA1 |
| 2022-01-17 14:46:02 |
250 |
18.368 |
BATE |
00292292293EXPA1 |
| 2022-01-17 14:46:02 |
69 |
18.368 |
CHIX |
00292292294EXPA1 |
| 2022-01-17 14:46:33 |
65 |
18.370 |
BATE |
00292292457EXPA1 |
| 2022-01-17 14:46:33 |
122 |
18.370 |
XLON |
00292292458EXPA1 |
| 2022-01-17 14:46:33 |
294 |
18.370 |
XLON |
00292292459EXPA1 |
| 2022-01-17 14:46:33 |
334 |
18.370 |
XLON |
00292292460EXPA1 |
| 2022-01-17 14:47:01 |
102 |
18.376 |
XLON |
00292292572EXPA1 |
| 2022-01-17 14:47:04 |
220 |
18.376 |
CHIX |
00292292580EXPA1 |
| 2022-01-17 14:47:04 |
325 |
18.376 |
CHIX |
00292292582EXPA1 |
| 2022-01-17 14:47:04 |
1,683 |
18.376 |
XLON |
00292292581EXPA1 |
| 2022-01-17 14:47:29 |
316 |
18.372 |
BATE |
00292292661EXPA1 |
| 2022-01-17 14:47:29 |
53 |
18.372 |
XLON |
00292292664EXPA1 |
| 2022-01-17 14:47:29 |
94 |
18.372 |
XLON |
00292292665EXPA1 |
| 2022-01-17 14:47:29 |
300 |
18.372 |
XLON |
00292292666EXPA1 |
| 2022-01-17 14:47:29 |
112 |
18.372 |
XLON |
00292292667EXPA1 |
| 2022-01-17 14:47:29 |
117 |
18.372 |
XLON |
00292292668EXPA1 |
| 2022-01-17 14:47:29 |
162 |
18.372 |
XLON |
00292292669EXPA1 |
| 2022-01-17 14:47:56 |
17 |
18.370 |
XLON |
00292292793EXPA1 |
| 2022-01-17 14:47:56 |
200 |
18.370 |
XLON |
00292292794EXPA1 |
| 2022-01-17 14:47:56 |
208 |
18.370 |
XLON |
00292292795EXPA1 |
| 2022-01-17 14:47:56 |
178 |
18.370 |
XLON |
00292292796EXPA1 |
| 2022-01-17 14:47:56 |
266 |
18.370 |
XLON |
00292292797EXPA1 |
| 2022-01-17 14:47:56 |
49 |
18.370 |
XLON |
00292292798EXPA1 |
| 2022-01-17 14:48:19 |
500 |
18.370 |
XLON |
00292292901EXPA1 |
| 2022-01-17 14:48:19 |
500 |
18.370 |
XLON |
00292292902EXPA1 |
| 2022-01-17 14:48:20 |
200 |
18.370 |
XLON |
00292292904EXPA1 |
| 2022-01-17 14:48:23 |
100 |
18.370 |
XLON |
00292292911EXPA1 |
| 2022-01-17 14:48:49 |
300 |
18.374 |
XLON |
00292292974EXPA1 |
| 2022-01-17 14:48:58 |
161 |
18.374 |
XLON |
00292292983EXPA1 |
| 2022-01-17 14:48:58 |
1,938 |
18.374 |
XLON |
00292292984EXPA1 |
| 2022-01-17 14:49:15 |
20 |
18.368 |
BATE |
00292293045EXPA1 |
| 2022-01-17 14:49:17 |
200 |
18.366 |
BATE |
00292293063EXPA1 |
| 2022-01-17 14:49:17 |
100 |
18.366 |
BATE |
00292293064EXPA1 |
| 2022-01-17 14:49:19 |
277 |
18.366 |
BATE |
00292293071EXPA1 |
| 2022-01-17 14:49:19 |
42 |
18.366 |
CHIX |
00292293072EXPA1 |
| 2022-01-17 14:49:19 |
312 |
18.366 |
CHIX |
00292293073EXPA1 |
| 2022-01-17 14:49:41 |
114 |
18.370 |
XLON |
00292293180EXPA1 |
| 2022-01-17 14:49:41 |
115 |
18.370 |
XLON |
00292293181EXPA1 |
| 2022-01-17 14:49:42 |
131 |
18.370 |
XLON |
00292293185EXPA1 |
| 2022-01-17 14:49:42 |
138 |
18.370 |
XLON |
00292293186EXPA1 |
| 2022-01-17 14:49:42 |
192 |
18.370 |
XLON |
00292293187EXPA1 |
| 2022-01-17 14:49:42 |
141 |
18.370 |
XLON |
00292293188EXPA1 |
| 2022-01-17 14:49:42 |
874 |
18.370 |
XLON |
00292293189EXPA1 |
| 2022-01-17 14:50:11 |
860 |
18.366 |
XLON |
00292293287EXPA1 |
| 2022-01-17 14:50:46 |
500 |
18.368 |
XLON |
00292293448EXPA1 |
| 2022-01-17 14:50:46 |
257 |
18.368 |
XLON |
00292293449EXPA1 |
| 2022-01-17 14:50:46 |
200 |
18.368 |
XLON |
00292293450EXPA1 |
| 2022-01-17 14:50:46 |
500 |
18.368 |
XLON |
00292293451EXPA1 |
| 2022-01-17 14:50:46 |
313 |
18.368 |
XLON |
00292293452EXPA1 |
| 2022-01-17 14:50:46 |
263 |
18.368 |
XLON |
00292293453EXPA1 |
| 2022-01-17 14:51:11 |
222 |
18.362 |
BATE |
00292293532EXPA1 |
| 2022-01-17 14:51:11 |
602 |
18.362 |
CHIX |
00292293531EXPA1 |
| 2022-01-17 14:51:18 |
136 |
18.356 |
XLON |
00292293570EXPA1 |
| 2022-01-17 14:51:46 |
300 |
18.358 |
XLON |
00292293676EXPA1 |
| 2022-01-17 14:51:46 |
227 |
18.358 |
XLON |
00292293677EXPA1 |
| 2022-01-17 14:51:46 |
98 |
18.358 |
XLON |
00292293678EXPA1 |
| 2022-01-17 14:51:46 |
22 |
18.358 |
XLON |
00292293679EXPA1 |
| 2022-01-17 14:51:46 |
300 |
18.358 |
XLON |
00292293680EXPA1 |
| 2022-01-17 14:51:46 |
1,010 |
18.358 |
XLON |
00292293681EXPA1 |
| 2022-01-17 14:52:24 |
300 |
18.358 |
XLON |
00292293852EXPA1 |
| 2022-01-17 14:52:24 |
500 |
18.360 |
XLON |
00292293853EXPA1 |
| 2022-01-17 14:52:24 |
500 |
18.360 |
XLON |
00292293854EXPA1 |
| 2022-01-17 14:52:24 |
500 |
18.360 |
XLON |
00292293855EXPA1 |
| 2022-01-17 14:52:24 |
241 |
18.360 |
XLON |
00292293856EXPA1 |
| 2022-01-17 14:53:13 |
598 |
18.354 |
BATE |
00292294037EXPA1 |
| 2022-01-17 14:53:13 |
825 |
18.354 |
XLON |
00292294038EXPA1 |
| 2022-01-17 14:53:13 |
80 |
18.354 |
XLON |
00292294039EXPA1 |
| 2022-01-17 14:53:35 |
500 |
18.354 |
XLON |
00292294110EXPA1 |
| 2022-01-17 14:53:35 |
500 |
18.354 |
XLON |
00292294111EXPA1 |
| 2022-01-17 14:53:35 |
500 |
18.354 |
XLON |
00292294112EXPA1 |
| 2022-01-17 14:53:41 |
567 |
18.352 |
CHIX |
00292294134EXPA1 |
| 2022-01-17 14:54:18 |
400 |
18.352 |
XLON |
00292294274EXPA1 |
| 2022-01-17 14:54:18 |
1,570 |
18.352 |
XLON |
00292294275EXPA1 |
| 2022-01-17 14:54:19 |
197 |
18.348 |
BATE |
00292294277EXPA1 |
| 2022-01-17 14:54:53 |
213 |
18.346 |
XLON |
00292294451EXPA1 |
| 2022-01-17 14:55:03 |
109 |
18.346 |
XLON |
00292294479EXPA1 |
| 2022-01-17 14:55:03 |
137 |
18.346 |
XLON |
00292294480EXPA1 |
| 2022-01-17 14:55:04 |
17 |
18.346 |
CHIX |
00292294484EXPA1 |
| 2022-01-17 14:55:04 |
429 |
18.346 |
CHIX |
00292294486EXPA1 |
| 2022-01-17 14:55:04 |
58 |
18.346 |
XLON |
00292294485EXPA1 |
| 2022-01-17 14:55:04 |
287 |
18.346 |
XLON |
00292294487EXPA1 |
| 2022-01-17 14:55:35 |
300 |
18.348 |
XLON |
00292294623EXPA1 |
| 2022-01-17 14:55:37 |
103 |
18.348 |
XLON |
00292294626EXPA1 |
| 2022-01-17 14:55:37 |
96 |
18.348 |
XLON |
00292294627EXPA1 |
| 2022-01-17 14:55:37 |
800 |
18.348 |
XLON |
00292294628EXPA1 |
| 2022-01-17 14:55:37 |
967 |
18.348 |
XLON |
00292294629EXPA1 |
| 2022-01-17 14:56:03 |
807 |
18.350 |
XLON |
00292294719EXPA1 |
| 2022-01-17 14:56:34 |
105 |
18.354 |
XLON |
00292294816EXPA1 |
| 2022-01-17 14:56:34 |
500 |
18.354 |
XLON |
00292294817EXPA1 |
| 2022-01-17 14:56:37 |
125 |
18.354 |
XLON |
00292294819EXPA1 |
| 2022-01-17 14:56:37 |
134 |
18.354 |
XLON |
00292294820EXPA1 |
| 2022-01-17 14:56:37 |
300 |
18.354 |
XLON |
00292294821EXPA1 |
| 2022-01-17 14:56:37 |
300 |
18.354 |
XLON |
00292294822EXPA1 |
| 2022-01-17 14:57:02 |
639 |
18.356 |
XLON |
00292295026EXPA1 |
| 2022-01-17 14:57:22 |
226 |
18.356 |
XLON |
00292295167EXPA1 |
| 2022-01-17 14:57:22 |
15 |
18.356 |
XLON |
00292295168EXPA1 |
| 2022-01-17 14:57:22 |
500 |
18.356 |
XLON |
00292295169EXPA1 |
| 2022-01-17 14:57:22 |
500 |
18.356 |
XLON |
00292295170EXPA1 |
| 2022-01-17 14:57:25 |
15 |
18.356 |
XLON |
00292295172EXPA1 |
| 2022-01-17 14:57:25 |
15 |
18.356 |
XLON |
00292295173EXPA1 |
| 2022-01-17 14:57:26 |
15 |
18.356 |
XLON |
00292295174EXPA1 |
| 2022-01-17 14:57:26 |
75 |
18.356 |
XLON |
00292295176EXPA1 |
| 2022-01-17 14:57:26 |
86 |
18.356 |
XLON |
00292295177EXPA1 |
| 2022-01-17 14:57:26 |
300 |
18.356 |
XLON |
00292295184EXPA1 |
| 2022-01-17 14:57:26 |
84 |
18.356 |
XLON |
00292295185EXPA1 |
| 2022-01-17 14:57:42 |
165 |
18.356 |
CHIX |
00292295199EXPA1 |
| 2022-01-17 14:57:43 |
300 |
18.356 |
CHIX |
00292295200EXPA1 |
| 2022-01-17 14:57:45 |
300 |
18.356 |
CHIX |
00292295207EXPA1 |
| 2022-01-17 14:57:45 |
300 |
18.356 |
CHIX |
00292295208EXPA1 |
| 2022-01-17 14:57:46 |
148 |
18.356 |
CHIX |
00292295209EXPA1 |
| 2022-01-17 14:57:59 |
133 |
18.354 |
XLON |
00292295247EXPA1 |
| 2022-01-17 14:57:59 |
17 |
18.354 |
XLON |
00292295248EXPA1 |
| 2022-01-17 14:57:59 |
57 |
18.354 |
XLON |
00292295249EXPA1 |
| 2022-01-17 14:58:07 |
300 |
18.352 |
XLON |
00292295278EXPA1 |
| 2022-01-17 14:58:08 |
577 |
18.350 |
BATE |
00292295295EXPA1 |
| 2022-01-17 14:58:08 |
227 |
18.350 |
XLON |
00292295288EXPA1 |
| 2022-01-17 14:58:08 |
100 |
18.350 |
XLON |
00292295289EXPA1 |
| 2022-01-17 14:58:08 |
300 |
18.350 |
XLON |
00292295290EXPA1 |
| 2022-01-17 14:58:08 |
200 |
18.350 |
XLON |
00292295291EXPA1 |
| 2022-01-17 14:58:08 |
41 |
18.350 |
XLON |
00292295294EXPA1 |
| 2022-01-17 14:58:59 |
35 |
18.346 |
XLON |
00292295488EXPA1 |
| 2022-01-17 14:58:59 |
92 |
18.346 |
XLON |
00292295489EXPA1 |
| 2022-01-17 14:58:59 |
313 |
18.346 |
XLON |
00292295490EXPA1 |
| 2022-01-17 14:58:59 |
1,607 |
18.346 |
XLON |
00292295491EXPA1 |
| 2022-01-17 14:58:59 |
500 |
18.346 |
XLON |
00292295492EXPA1 |
| 2022-01-17 14:58:59 |
447 |
18.346 |
XLON |
00292295493EXPA1 |
| 2022-01-17 14:59:08 |
597 |
18.342 |
BATE |
00292295522EXPA1 |
| 2022-01-17 14:59:45 |
472 |
18.336 |
CHIX |
00292295658EXPA1 |
| 2022-01-17 14:59:45 |
400 |
18.336 |
XLON |
00292295657EXPA1 |
| 2022-01-17 14:59:45 |
272 |
18.336 |
XLON |
00292295660EXPA1 |
| 2022-01-17 15:00:08 |
500 |
18.338 |
XLON |
00292295746EXPA1 |
| 2022-01-17 15:00:08 |
175 |
18.338 |
XLON |
00292295747EXPA1 |
| 2022-01-17 15:00:19 |
300 |
18.338 |
XLON |
00292295792EXPA1 |
| 2022-01-17 15:00:20 |
300 |
18.338 |
XLON |
00292295794EXPA1 |
| 2022-01-17 15:00:20 |
91 |
18.338 |
XLON |
00292295795EXPA1 |
| 2022-01-17 15:00:26 |
115 |
18.338 |
XLON |
00292295818EXPA1 |
| 2022-01-17 15:00:27 |
31 |
18.338 |
XLON |
00292295824EXPA1 |
| 2022-01-17 15:00:33 |
235 |
18.334 |
BATE |
00292295858EXPA1 |
| 2022-01-17 15:00:33 |
170 |
18.334 |
CHIX |
00292295859EXPA1 |
| 2022-01-17 15:00:33 |
157 |
18.338 |
XLON |
00292295850EXPA1 |
| 2022-01-17 15:00:33 |
110 |
18.338 |
XLON |
00292295851EXPA1 |
| 2022-01-17 15:00:33 |
160 |
18.338 |
XLON |
00292295852EXPA1 |
| 2022-01-17 15:00:33 |
53 |
18.338 |
XLON |
00292295853EXPA1 |
| 2022-01-17 15:00:33 |
647 |
18.338 |
XLON |
00292295854EXPA1 |
| 2022-01-17 15:00:55 |
92 |
18.340 |
XLON |
00292295889EXPA1 |
| 2022-01-17 15:00:55 |
245 |
18.340 |
XLON |
00292295890EXPA1 |
| 2022-01-17 15:00:55 |
140 |
18.340 |
XLON |
00292295891EXPA1 |
| 2022-01-17 15:00:55 |
110 |
18.340 |
XLON |
00292295892EXPA1 |
| 2022-01-17 15:00:58 |
343 |
18.338 |
CHIX |
00292295900EXPA1 |
| 2022-01-17 15:00:58 |
160 |
18.340 |
XLON |
00292295895EXPA1 |
| 2022-01-17 15:00:58 |
785 |
18.340 |
XLON |
00292295897EXPA1 |
| 2022-01-17 15:01:13 |
274 |
18.330 |
XLON |
00292295981EXPA1 |
| 2022-01-17 15:01:15 |
200 |
18.330 |
XLON |
00292296010EXPA1 |
| 2022-01-17 15:01:15 |
200 |
18.330 |
XLON |
00292296011EXPA1 |
| 2022-01-17 15:01:30 |
300 |
18.328 |
XLON |
00292296049EXPA1 |
| 2022-01-17 15:01:41 |
500 |
18.330 |
XLON |
00292296088EXPA1 |
| 2022-01-17 15:01:41 |
500 |
18.330 |
XLON |
00292296089EXPA1 |
| 2022-01-17 15:02:02 |
94 |
18.328 |
BATE |
00292296162EXPA1 |
| 2022-01-17 15:02:11 |
129 |
18.328 |
BATE |
00292296204EXPA1 |
| 2022-01-17 15:02:11 |
123 |
18.328 |
BATE |
00292296213EXPA1 |
| 2022-01-17 15:02:12 |
245 |
18.328 |
BATE |
00292296214EXPA1 |
| 2022-01-17 15:02:12 |
81 |
18.328 |
XLON |
00292296215EXPA1 |
| 2022-01-17 15:02:12 |
500 |
18.330 |
XLON |
00292296219EXPA1 |
| 2022-01-17 15:02:12 |
200 |
18.330 |
XLON |
00292296220EXPA1 |
| 2022-01-17 15:02:12 |
200 |
18.330 |
XLON |
00292296221EXPA1 |
| 2022-01-17 15:02:12 |
400 |
18.330 |
XLON |
00292296222EXPA1 |
| 2022-01-17 15:02:12 |
200 |
18.330 |
XLON |
00292296223EXPA1 |
| 2022-01-17 15:02:12 |
200 |
18.330 |
XLON |
00292296224EXPA1 |
| 2022-01-17 15:02:14 |
300 |
18.330 |
XLON |
00292296243EXPA1 |
| 2022-01-17 15:02:19 |
485 |
18.328 |
CHIX |
00292296259EXPA1 |
| 2022-01-17 15:02:19 |
182 |
18.330 |
XLON |
00292296255EXPA1 |
| 2022-01-17 15:02:20 |
30 |
18.328 |
CHIX |
00292296260EXPA1 |
| 2022-01-17 15:02:20 |
49 |
18.328 |
CHIX |
00292296261EXPA1 |
| 2022-01-17 15:03:04 |
110 |
18.342 |
XLON |
00292296453EXPA1 |
| 2022-01-17 15:03:04 |
264 |
18.342 |
XLON |
00292296454EXPA1 |
| 2022-01-17 15:03:04 |
109 |
18.342 |
XLON |
00292296455EXPA1 |
| 2022-01-17 15:03:04 |
30 |
18.342 |
XLON |
00292296456EXPA1 |
| 2022-01-17 15:03:04 |
192 |
18.342 |
XLON |
00292296457EXPA1 |
| 2022-01-17 15:03:09 |
500 |
18.344 |
XLON |
00292296468EXPA1 |
| 2022-01-17 15:03:09 |
500 |
18.344 |
XLON |
00292296469EXPA1 |
| 2022-01-17 15:03:09 |
91 |
18.344 |
XLON |
00292296470EXPA1 |
| 2022-01-17 15:03:09 |
102 |
18.344 |
XLON |
00292296471EXPA1 |
| 2022-01-17 15:03:09 |
91 |
18.344 |
XLON |
00292296473EXPA1 |
| 2022-01-17 15:03:09 |
275 |
18.344 |
XLON |
00292296475EXPA1 |
| 2022-01-17 15:03:35 |
200 |
18.352 |
XLON |
00292296599EXPA1 |
| 2022-01-17 15:03:35 |
300 |
18.352 |
XLON |
00292296600EXPA1 |
| 2022-01-17 15:03:35 |
1,600 |
18.352 |
XLON |
00292296601EXPA1 |
| 2022-01-17 15:04:02 |
577 |
18.350 |
BATE |
00292296681EXPA1 |
| 2022-01-17 15:04:02 |
544 |
18.350 |
CHIX |
00292296683EXPA1 |
| 2022-01-17 15:04:02 |
74 |
18.350 |
XLON |
00292296680EXPA1 |
| 2022-01-17 15:04:02 |
100 |
18.350 |
XLON |
00292296682EXPA1 |
| 2022-01-17 15:04:02 |
245 |
18.350 |
XLON |
00292296684EXPA1 |
| 2022-01-17 15:04:36 |
500 |
18.354 |
XLON |
00292296795EXPA1 |
| 2022-01-17 15:04:36 |
333 |
18.354 |
XLON |
00292296796EXPA1 |
| 2022-01-17 15:04:40 |
24 |
18.354 |
XLON |
00292296802EXPA1 |
| 2022-01-17 15:04:40 |
300 |
18.354 |
XLON |
00292296809EXPA1 |
| 2022-01-17 15:04:42 |
800 |
18.354 |
XLON |
00292296828EXPA1 |
| 2022-01-17 15:04:42 |
680 |
18.354 |
XLON |
00292296829EXPA1 |
| 2022-01-17 15:05:10 |
300 |
18.362 |
XLON |
00292296916EXPA1 |
| 2022-01-17 15:05:10 |
138 |
18.362 |
XLON |
00292296917EXPA1 |
| 2022-01-17 15:05:10 |
500 |
18.362 |
XLON |
00292296918EXPA1 |
| 2022-01-17 15:05:10 |
500 |
18.362 |
XLON |
00292296919EXPA1 |
| 2022-01-17 15:05:10 |
138 |
18.362 |
XLON |
00292296920EXPA1 |
| 2022-01-17 15:05:10 |
359 |
18.362 |
XLON |
00292296922EXPA1 |
| 2022-01-17 15:05:31 |
559 |
18.358 |
CHIX |
00292297066EXPA1 |
| 2022-01-17 15:05:52 |
785 |
18.354 |
XLON |
00292297113EXPA1 |
| 2022-01-17 15:06:11 |
818 |
18.356 |
XLON |
00292297213EXPA1 |
| 2022-01-17 15:06:33 |
500 |
18.354 |
XLON |
00292297274EXPA1 |
| 2022-01-17 15:06:33 |
200 |
18.354 |
XLON |
00292297275EXPA1 |
| 2022-01-17 15:06:35 |
300 |
18.352 |
BATE |
00292297278EXPA1 |
| 2022-01-17 15:06:35 |
228 |
18.352 |
BATE |
00292297279EXPA1 |
| 2022-01-17 15:06:38 |
295 |
18.348 |
CHIX |
00292297326EXPA1 |
| 2022-01-17 15:06:38 |
744 |
18.350 |
XLON |
00292297321EXPA1 |
| 2022-01-17 15:07:05 |
800 |
18.342 |
XLON |
00292297466EXPA1 |
| 2022-01-17 15:07:05 |
177 |
18.342 |
XLON |
00292297467EXPA1 |
| 2022-01-17 15:07:37 |
400 |
18.346 |
XLON |
00292297578EXPA1 |
| 2022-01-17 15:07:37 |
400 |
18.346 |
XLON |
00292297579EXPA1 |
| 2022-01-17 15:08:09 |
300 |
18.352 |
XLON |
00292297697EXPA1 |
| 2022-01-17 15:08:09 |
100 |
18.352 |
XLON |
00292297698EXPA1 |
| 2022-01-17 15:08:09 |
300 |
18.352 |
XLON |
00292297699EXPA1 |
| 2022-01-17 15:08:09 |
400 |
18.352 |
XLON |
00292297700EXPA1 |
| 2022-01-17 15:08:10 |
400 |
18.352 |
XLON |
00292297703EXPA1 |
| 2022-01-17 15:08:10 |
607 |
18.352 |
XLON |
00292297704EXPA1 |
| 2022-01-17 15:08:10 |
285 |
18.352 |
XLON |
00292297705EXPA1 |
| 2022-01-17 15:08:10 |
400 |
18.352 |
XLON |
00292297706EXPA1 |
| 2022-01-17 15:08:10 |
127 |
18.352 |
XLON |
00292297707EXPA1 |
| 2022-01-17 15:09:09 |
669 |
18.356 |
CHIX |
00292297895EXPA1 |
| 2022-01-17 15:10:05 |
400 |
18.352 |
XLON |
00292298120EXPA1 |
| 2022-01-17 15:10:05 |
500 |
18.352 |
XLON |
00292298121EXPA1 |
| 2022-01-17 15:10:05 |
500 |
18.352 |
XLON |
00292298122EXPA1 |
| 2022-01-17 15:10:05 |
500 |
18.352 |
XLON |
00292298123EXPA1 |
| 2022-01-17 15:10:05 |
412 |
18.352 |
XLON |
00292298124EXPA1 |
| 2022-01-17 15:10:06 |
462 |
18.352 |
BATE |
00292298133EXPA1 |
| 2022-01-17 15:10:07 |
167 |
18.352 |
BATE |
00292298134EXPA1 |
| 2022-01-17 15:10:11 |
350 |
18.352 |
XLON |
00292298136EXPA1 |
| 2022-01-17 15:10:23 |
306 |
18.348 |
CHIX |
00292298193EXPA1 |
| 2022-01-17 15:10:23 |
756 |
18.350 |
XLON |
00292298187EXPA1 |
| 2022-01-17 15:10:28 |
500 |
18.348 |
XLON |
00292298213EXPA1 |
| 2022-01-17 15:10:31 |
400 |
18.344 |
XLON |
00292298235EXPA1 |
| 2022-01-17 15:10:31 |
400 |
18.346 |
XLON |
00292298236EXPA1 |
| 2022-01-17 15:10:31 |
500 |
18.346 |
XLON |
00292298237EXPA1 |
| 2022-01-17 15:10:31 |
600 |
18.346 |
XLON |
00292298238EXPA1 |
| 2022-01-17 15:10:31 |
107 |
18.346 |
XLON |
00292298239EXPA1 |
| 2022-01-17 15:11:17 |
255 |
18.356 |
XLON |
00292298422EXPA1 |
| 2022-01-17 15:11:17 |
500 |
18.356 |
XLON |
00292298423EXPA1 |
| 2022-01-17 15:11:17 |
500 |
18.356 |
XLON |
00292298424EXPA1 |
| 2022-01-17 15:11:20 |
103 |
18.356 |
XLON |
00292298435EXPA1 |
| 2022-01-17 15:11:26 |
200 |
18.358 |
XLON |
00292298459EXPA1 |
| 2022-01-17 15:11:26 |
500 |
18.358 |
XLON |
00292298460EXPA1 |
| 2022-01-17 15:11:27 |
308 |
18.358 |
XLON |
00292298462EXPA1 |
| 2022-01-17 15:12:02 |
450 |
18.362 |
XLON |
00292298555EXPA1 |
| 2022-01-17 15:12:02 |
1,109 |
18.362 |
XLON |
00292298556EXPA1 |
| 2022-01-17 15:12:02 |
402 |
18.362 |
XLON |
00292298557EXPA1 |
| 2022-01-17 15:12:02 |
48 |
18.362 |
XLON |
00292298558EXPA1 |
| 2022-01-17 15:12:09 |
38 |
18.356 |
CHIX |
00292298589EXPA1 |
| 2022-01-17 15:12:51 |
400 |
18.360 |
XLON |
00292298737EXPA1 |
| 2022-01-17 15:12:51 |
400 |
18.360 |
XLON |
00292298738EXPA1 |
| 2022-01-17 15:12:51 |
108 |
18.360 |
XLON |
00292298739EXPA1 |
| 2022-01-17 15:12:51 |
400 |
18.360 |
XLON |
00292298740EXPA1 |
| 2022-01-17 15:12:51 |
242 |
18.360 |
XLON |
00292298741EXPA1 |
| 2022-01-17 15:12:51 |
400 |
18.360 |
XLON |
00292298742EXPA1 |
| 2022-01-17 15:12:51 |
11 |
18.360 |
XLON |
00292298743EXPA1 |
| 2022-01-17 15:13:46 |
1,417 |
18.366 |
XLON |
00292298931EXPA1 |
| 2022-01-17 15:13:46 |
116 |
18.366 |
XLON |
00292298932EXPA1 |
| 2022-01-17 15:13:46 |
692 |
18.366 |
XLON |
00292298933EXPA1 |
| 2022-01-17 15:13:57 |
300 |
18.366 |
CHIX |
00292298997EXPA1 |
| 2022-01-17 15:14:03 |
240 |
18.368 |
BATE |
00292299019EXPA1 |
| 2022-01-17 15:14:07 |
975 |
18.368 |
BATE |
00292299035EXPA1 |
| 2022-01-17 15:14:07 |
905 |
18.368 |
XLON |
00292299036EXPA1 |
| 2022-01-17 15:14:08 |
916 |
18.366 |
CHIX |
00292299037EXPA1 |
| 2022-01-17 15:14:39 |
94 |
18.370 |
XLON |
00292299173EXPA1 |
| 2022-01-17 15:14:39 |
400 |
18.370 |
XLON |
00292299174EXPA1 |
| 2022-01-17 15:14:39 |
107 |
18.370 |
XLON |
00292299175EXPA1 |
| 2022-01-17 15:14:39 |
303 |
18.370 |
XLON |
00292299176EXPA1 |
| 2022-01-17 15:14:39 |
400 |
18.370 |
XLON |
00292299177EXPA1 |
| 2022-01-17 15:14:39 |
400 |
18.370 |
XLON |
00292299178EXPA1 |
| 2022-01-17 15:14:39 |
299 |
18.370 |
XLON |
00292299179EXPA1 |
| 2022-01-17 15:14:58 |
171 |
18.362 |
BATE |
00292299270EXPA1 |
| 2022-01-17 15:14:58 |
157 |
18.362 |
CHIX |
00292299271EXPA1 |
| 2022-01-17 15:15:28 |
400 |
18.364 |
XLON |
00292299421EXPA1 |
| 2022-01-17 15:15:28 |
400 |
18.364 |
XLON |
00292299422EXPA1 |
| 2022-01-17 15:15:28 |
1,329 |
18.364 |
XLON |
00292299423EXPA1 |
| 2022-01-17 15:16:28 |
500 |
18.372 |
XLON |
00292299787EXPA1 |
| 2022-01-17 15:16:28 |
400 |
18.372 |
XLON |
00292299788EXPA1 |
| 2022-01-17 15:16:28 |
185 |
18.372 |
XLON |
00292299789EXPA1 |
| 2022-01-17 15:16:28 |
500 |
18.372 |
XLON |
00292299790EXPA1 |
| 2022-01-17 15:16:28 |
208 |
18.372 |
XLON |
00292299791EXPA1 |
| 2022-01-17 15:16:28 |
500 |
18.372 |
XLON |
00292299792EXPA1 |
| 2022-01-17 15:16:28 |
212 |
18.372 |
XLON |
00292299793EXPA1 |
| 2022-01-17 15:16:28 |
327 |
18.372 |
XLON |
00292299794EXPA1 |
| 2022-01-17 15:16:46 |
149 |
18.364 |
XLON |
00292299880EXPA1 |
| 2022-01-17 15:16:46 |
300 |
18.364 |
XLON |
00292299881EXPA1 |
| 2022-01-17 15:16:47 |
111 |
18.364 |
XLON |
00292299882EXPA1 |
| 2022-01-17 15:16:47 |
100 |
18.364 |
XLON |
00292299883EXPA1 |
| 2022-01-17 15:16:47 |
28 |
18.364 |
XLON |
00292299884EXPA1 |
| 2022-01-17 15:17:29 |
1,749 |
18.368 |
XLON |
00292300081EXPA1 |
| 2022-01-17 15:18:05 |
500 |
18.370 |
XLON |
00292300210EXPA1 |
| 2022-01-17 15:18:05 |
500 |
18.370 |
XLON |
00292300211EXPA1 |
| 2022-01-17 15:18:05 |
500 |
18.370 |
XLON |
00292300212EXPA1 |
| 2022-01-17 15:18:06 |
302 |
18.370 |
XLON |
00292300213EXPA1 |
| 2022-01-17 15:18:25 |
148 |
18.368 |
CHIX |
00292300326EXPA1 |
| 2022-01-17 15:18:25 |
251 |
18.368 |
CHIX |
00292300327EXPA1 |
| 2022-01-17 15:18:26 |
300 |
18.368 |
CHIX |
00292300330EXPA1 |
| 2022-01-17 15:18:30 |
100 |
18.368 |
CHIX |
00292300348EXPA1 |
| 2022-01-17 15:18:58 |
248 |
18.372 |
XLON |
00292300473EXPA1 |
| 2022-01-17 15:18:58 |
178 |
18.372 |
XLON |
00292300474EXPA1 |
| 2022-01-17 15:18:58 |
500 |
18.372 |
XLON |
00292300476EXPA1 |
| 2022-01-17 15:18:58 |
175 |
18.372 |
XLON |
00292300477EXPA1 |
| 2022-01-17 15:18:58 |
323 |
18.372 |
XLON |
00292300478EXPA1 |
| 2022-01-17 15:18:58 |
619 |
18.372 |
XLON |
00292300479EXPA1 |
| 2022-01-17 15:18:58 |
37 |
18.372 |
XLON |
00292300480EXPA1 |
| 2022-01-17 15:19:04 |
518 |
18.368 |
CHIX |
00292300504EXPA1 |
| 2022-01-17 15:19:21 |
130 |
18.368 |
BATE |
00292300579EXPA1 |
| 2022-01-17 15:19:21 |
1,061 |
18.368 |
BATE |
00292300584EXPA1 |
| 2022-01-17 15:19:21 |
37 |
18.368 |
BATE |
00292300585EXPA1 |
| 2022-01-17 15:19:21 |
293 |
18.368 |
CHIX |
00292300582EXPA1 |
| 2022-01-17 15:19:21 |
8 |
18.368 |
CHIX |
00292300586EXPA1 |
| 2022-01-17 15:19:21 |
1,370 |
18.368 |
XLON |
00292300580EXPA1 |
| 2022-01-17 15:19:39 |
15 |
18.358 |
CHIX |
00292300762EXPA1 |
| 2022-01-17 15:19:40 |
178 |
18.358 |
CHIX |
00292300763EXPA1 |
| 2022-01-17 15:20:25 |
206 |
18.360 |
XLON |
00292300976EXPA1 |
| 2022-01-17 15:20:25 |
148 |
18.360 |
XLON |
00292300977EXPA1 |
| 2022-01-17 15:20:25 |
101 |
18.360 |
XLON |
00292300978EXPA1 |
| 2022-01-17 15:20:30 |
237 |
18.360 |
XLON |
00292301006EXPA1 |
| 2022-01-17 15:20:30 |
44 |
18.360 |
XLON |
00292301007EXPA1 |
| 2022-01-17 15:20:30 |
705 |
18.360 |
XLON |
00292301008EXPA1 |
| 2022-01-17 15:20:30 |
1,147 |
18.360 |
XLON |
00292301010EXPA1 |
| 2022-01-17 15:21:00 |
500 |
18.364 |
XLON |
00292301114EXPA1 |
| 2022-01-17 15:21:05 |
500 |
18.362 |
XLON |
00292301151EXPA1 |
| 2022-01-17 15:21:05 |
300 |
18.362 |
XLON |
00292301152EXPA1 |
| 2022-01-17 15:21:07 |
319 |
18.360 |
CHIX |
00292301166EXPA1 |
| 2022-01-17 15:21:07 |
177 |
18.360 |
CHIX |
00292301169EXPA1 |
| 2022-01-17 15:21:07 |
738 |
18.360 |
XLON |
00292301168EXPA1 |
| 2022-01-17 15:21:38 |
500 |
18.356 |
XLON |
00292301248EXPA1 |
| 2022-01-17 15:21:47 |
151 |
18.356 |
XLON |
00292301284EXPA1 |
| 2022-01-17 15:21:47 |
1,055 |
18.356 |
XLON |
00292301285EXPA1 |
| 2022-01-17 15:21:48 |
252 |
18.354 |
BATE |
00292301288EXPA1 |
| 2022-01-17 15:21:48 |
8 |
18.354 |
BATE |
00292301293EXPA1 |
| 2022-01-17 15:21:48 |
112 |
18.354 |
BATE |
00292301294EXPA1 |
| 2022-01-17 15:21:48 |
12 |
18.354 |
BATE |
00292301295EXPA1 |
| 2022-01-17 15:21:48 |
13 |
18.354 |
BATE |
00292301296EXPA1 |
| 2022-01-17 15:21:48 |
65 |
18.354 |
BATE |
00292301297EXPA1 |
| 2022-01-17 15:21:48 |
62 |
18.354 |
BATE |
00292301298EXPA1 |
| 2022-01-17 15:21:48 |
75 |
18.354 |
BATE |
00292301299EXPA1 |
| 2022-01-17 15:21:48 |
9 |
18.354 |
BATE |
00292301300EXPA1 |
| 2022-01-17 15:21:48 |
11 |
18.354 |
CHIX |
00292301286EXPA1 |
| 2022-01-17 15:21:48 |
148 |
18.354 |
CHIX |
00292301287EXPA1 |
| 2022-01-17 15:21:49 |
69 |
18.354 |
BATE |
00292301302EXPA1 |
| 2022-01-17 15:22:09 |
500 |
18.354 |
XLON |
00292301378EXPA1 |
| 2022-01-17 15:22:09 |
26 |
18.354 |
XLON |
00292301379EXPA1 |
| 2022-01-17 15:22:09 |
295 |
18.354 |
XLON |
00292301380EXPA1 |
| 2022-01-17 15:22:50 |
95 |
18.356 |
XLON |
00292301540EXPA1 |
| 2022-01-17 15:22:50 |
94 |
18.356 |
XLON |
00292301541EXPA1 |
| 2022-01-17 15:22:50 |
1,192 |
18.356 |
XLON |
00292301542EXPA1 |
| 2022-01-17 15:22:50 |
966 |
18.356 |
XLON |
00292301543EXPA1 |
| 2022-01-17 15:23:11 |
515 |
18.348 |
CHIX |
00292301662EXPA1 |
| 2022-01-17 15:23:30 |
300 |
18.348 |
XLON |
00292301741EXPA1 |
| 2022-01-17 15:23:34 |
19 |
18.346 |
CHIX |
00292301748EXPA1 |
| 2022-01-17 15:23:34 |
13 |
18.346 |
CHIX |
00292301750EXPA1 |
| 2022-01-17 15:23:34 |
22 |
18.346 |
CHIX |
00292301751EXPA1 |
| 2022-01-17 15:23:34 |
1,912 |
18.348 |
XLON |
00292301749EXPA1 |
| 2022-01-17 15:23:34 |
171 |
18.346 |
XLON |
00292301752EXPA1 |
| 2022-01-17 15:24:08 |
300 |
18.354 |
XLON |
00292301914EXPA1 |
| 2022-01-17 15:24:08 |
100 |
18.354 |
XLON |
00292301917EXPA1 |
| 2022-01-17 15:24:08 |
100 |
18.354 |
XLON |
00292301924EXPA1 |
| 2022-01-17 15:24:17 |
100 |
18.354 |
XLON |
00292301948EXPA1 |
| 2022-01-17 15:24:17 |
333 |
18.354 |
XLON |
00292301949EXPA1 |
| 2022-01-17 15:24:17 |
283 |
18.354 |
XLON |
00292301950EXPA1 |
| 2022-01-17 15:24:17 |
154 |
18.354 |
XLON |
00292301951EXPA1 |
| 2022-01-17 15:24:17 |
253 |
18.354 |
XLON |
00292301952EXPA1 |
| 2022-01-17 15:24:17 |
112 |
18.354 |
XLON |
00292301953EXPA1 |
| 2022-01-17 15:24:17 |
63 |
18.354 |
XLON |
00292301954EXPA1 |
| 2022-01-17 15:24:45 |
500 |
18.356 |
XLON |
00292302038EXPA1 |
| 2022-01-17 15:25:13 |
10 |
18.358 |
XLON |
00292302190EXPA1 |
| 2022-01-17 15:25:13 |
351 |
18.358 |
XLON |
00292302191EXPA1 |
| 2022-01-17 15:25:13 |
300 |
18.358 |
XLON |
00292302192EXPA1 |
| 2022-01-17 15:25:13 |
300 |
18.358 |
XLON |
00292302195EXPA1 |
| 2022-01-17 15:25:13 |
11 |
18.358 |
XLON |
00292302196EXPA1 |
| 2022-01-17 15:25:13 |
34 |
18.358 |
XLON |
00292302197EXPA1 |
| 2022-01-17 15:25:14 |
300 |
18.358 |
XLON |
00292302198EXPA1 |
| 2022-01-17 15:25:14 |
300 |
18.358 |
XLON |
00292302199EXPA1 |
| 2022-01-17 15:25:14 |
610 |
18.358 |
XLON |
00292302200EXPA1 |
| 2022-01-17 15:25:46 |
500 |
18.364 |
XLON |
00292302349EXPA1 |
| 2022-01-17 15:25:46 |
310 |
18.364 |
XLON |
00292302350EXPA1 |
| 2022-01-17 15:25:47 |
100 |
18.364 |
XLON |
00292302356EXPA1 |
| 2022-01-17 15:25:47 |
150 |
18.364 |
XLON |
00292302357EXPA1 |
| 2022-01-17 15:25:47 |
9 |
18.364 |
XLON |
00292302358EXPA1 |
| 2022-01-17 15:25:47 |
41 |
18.364 |
XLON |
00292302359EXPA1 |
| 2022-01-17 15:25:49 |
54 |
18.364 |
XLON |
00292302371EXPA1 |
| 2022-01-17 15:25:49 |
100 |
18.364 |
XLON |
00292302372EXPA1 |
| 2022-01-17 15:25:49 |
100 |
18.364 |
XLON |
00292302373EXPA1 |
| 2022-01-17 15:25:49 |
46 |
18.364 |
XLON |
00292302374EXPA1 |
| 2022-01-17 15:25:49 |
19 |
18.364 |
XLON |
00292302376EXPA1 |
| 2022-01-17 15:25:49 |
100 |
18.364 |
XLON |
00292302377EXPA1 |
| 2022-01-17 15:25:50 |
100 |
18.364 |
BATE |
00292302381EXPA1 |
| 2022-01-17 15:25:50 |
41 |
18.364 |
BATE |
00292302382EXPA1 |
| 2022-01-17 15:25:50 |
59 |
18.364 |
XLON |
00292302378EXPA1 |
| 2022-01-17 15:25:50 |
100 |
18.364 |
XLON |
00292302379EXPA1 |
| 2022-01-17 15:25:51 |
171 |
18.364 |
BATE |
00292302383EXPA1 |
| 2022-01-17 15:25:51 |
87 |
18.364 |
BATE |
00292302384EXPA1 |
| 2022-01-17 15:25:51 |
7 |
18.364 |
BATE |
00292302385EXPA1 |
| 2022-01-17 15:25:51 |
35 |
18.364 |
BATE |
00292302386EXPA1 |
| 2022-01-17 15:25:51 |
100 |
18.364 |
BATE |
00292302387EXPA1 |
| 2022-01-17 15:25:51 |
128 |
18.364 |
BATE |
00292302388EXPA1 |
| 2022-01-17 15:25:59 |
400 |
18.364 |
XLON |
00292302409EXPA1 |
| 2022-01-17 15:26:08 |
90 |
18.364 |
BATE |
00292302453EXPA1 |
| 2022-01-17 15:26:08 |
691 |
18.364 |
CHIX |
00292302455EXPA1 |
| 2022-01-17 15:26:08 |
163 |
18.364 |
XLON |
00292302454EXPA1 |
| 2022-01-17 15:26:37 |
500 |
18.364 |
XLON |
00292302525EXPA1 |
| 2022-01-17 15:26:37 |
138 |
18.364 |
XLON |
00292302526EXPA1 |
| 2022-01-17 15:26:47 |
579 |
18.362 |
CHIX |
00292302557EXPA1 |
| 2022-01-17 15:26:49 |
500 |
18.362 |
XLON |
00292302565EXPA1 |
| 2022-01-17 15:26:49 |
138 |
18.362 |
XLON |
00292302566EXPA1 |
| 2022-01-17 15:27:01 |
500 |
18.366 |
XLON |
00292302607EXPA1 |
| 2022-01-17 15:27:01 |
138 |
18.366 |
XLON |
00292302608EXPA1 |
| 2022-01-17 15:27:01 |
300 |
18.366 |
XLON |
00292302609EXPA1 |
| 2022-01-17 15:27:01 |
500 |
18.366 |
XLON |
00292302610EXPA1 |
| 2022-01-17 15:27:01 |
14 |
18.366 |
XLON |
00292302611EXPA1 |
| 2022-01-17 15:27:39 |
226 |
18.372 |
XLON |
00292302790EXPA1 |
| 2022-01-17 15:27:39 |
138 |
18.372 |
XLON |
00292302791EXPA1 |
| 2022-01-17 15:27:39 |
500 |
18.372 |
XLON |
00292302793EXPA1 |
| 2022-01-17 15:27:39 |
210 |
18.372 |
XLON |
00292302794EXPA1 |
| 2022-01-17 15:27:39 |
500 |
18.372 |
XLON |
00292302795EXPA1 |
| 2022-01-17 15:27:39 |
138 |
18.372 |
XLON |
00292302796EXPA1 |
| 2022-01-17 15:27:39 |
500 |
18.372 |
XLON |
00292302797EXPA1 |
| 2022-01-17 15:27:39 |
138 |
18.372 |
XLON |
00292302798EXPA1 |
| 2022-01-17 15:27:39 |
180 |
18.372 |
XLON |
00292302799EXPA1 |
| 2022-01-17 15:28:13 |
111 |
18.372 |
XLON |
00292302941EXPA1 |
| 2022-01-17 15:28:13 |
1,844 |
18.372 |
XLON |
00292302942EXPA1 |
| 2022-01-17 15:28:36 |
550 |
18.372 |
XLON |
00292303026EXPA1 |
| 2022-01-17 15:28:36 |
123 |
18.372 |
XLON |
00292303027EXPA1 |
| 2022-01-17 15:28:36 |
80 |
18.372 |
XLON |
00292303028EXPA1 |
| 2022-01-17 15:28:36 |
500 |
18.372 |
XLON |
00292303029EXPA1 |
| 2022-01-17 15:28:36 |
128 |
18.372 |
XLON |
00292303030EXPA1 |
| 2022-01-17 15:28:36 |
98 |
18.372 |
XLON |
00292303031EXPA1 |
| 2022-01-17 15:29:30 |
110 |
18.374 |
XLON |
00292303262EXPA1 |
| 2022-01-17 15:29:30 |
2,623 |
18.374 |
XLON |
00292303263EXPA1 |
| 2022-01-17 15:30:02 |
751 |
18.376 |
XLON |
00292303433EXPA1 |
| 2022-01-17 15:30:02 |
1,075 |
18.376 |
XLON |
00292303434EXPA1 |
| 2022-01-17 15:30:02 |
515 |
18.376 |
XLON |
00292303435EXPA1 |
| 2022-01-17 15:30:23 |
13 |
18.380 |
XLON |
00292303570EXPA1 |
| 2022-01-17 15:30:23 |
43 |
18.380 |
XLON |
00292303571EXPA1 |
| 2022-01-17 15:30:33 |
54 |
18.378 |
BATE |
00292303613EXPA1 |
| 2022-01-17 15:30:37 |
110 |
18.378 |
XLON |
00292303626EXPA1 |
| 2022-01-17 15:31:00 |
125 |
18.380 |
XLON |
00292303749EXPA1 |
| 2022-01-17 15:31:01 |
49 |
18.380 |
BATE |
00292303758EXPA1 |
| 2022-01-17 15:31:01 |
92 |
18.380 |
BATE |
00292303760EXPA1 |
| 2022-01-17 15:31:01 |
49 |
18.380 |
BATE |
00292303761EXPA1 |
| 2022-01-17 15:31:01 |
300 |
18.380 |
BATE |
00292303762EXPA1 |
| 2022-01-17 15:31:01 |
126 |
18.380 |
XLON |
00292303754EXPA1 |
| 2022-01-17 15:31:01 |
98 |
18.380 |
XLON |
00292303755EXPA1 |
| 2022-01-17 15:31:01 |
116 |
18.380 |
XLON |
00292303756EXPA1 |
| 2022-01-17 15:31:01 |
148 |
18.380 |
XLON |
00292303757EXPA1 |
| 2022-01-17 15:31:01 |
251 |
18.380 |
XLON |
00292303759EXPA1 |
| 2022-01-17 15:31:06 |
49 |
18.384 |
BATE |
00292303822EXPA1 |
| 2022-01-17 15:31:06 |
49 |
18.384 |
BATE |
00292303828EXPA1 |
| 2022-01-17 15:31:08 |
194 |
18.386 |
BATE |
00292303841EXPA1 |
| 2022-01-17 15:31:08 |
300 |
18.386 |
BATE |
00292303842EXPA1 |
| 2022-01-17 15:31:08 |
108 |
18.386 |
BATE |
00292303843EXPA1 |
| 2022-01-17 15:31:08 |
300 |
18.386 |
BATE |
00292303844EXPA1 |
| 2022-01-17 15:31:08 |
515 |
18.386 |
BATE |
00292303845EXPA1 |
| 2022-01-17 15:31:09 |
300 |
18.386 |
XLON |
00292303868EXPA1 |
| 2022-01-17 15:31:12 |
550 |
18.386 |
XLON |
00292303910EXPA1 |
| 2022-01-17 15:31:12 |
500 |
18.386 |
XLON |
00292303911EXPA1 |
| 2022-01-17 15:31:12 |
500 |
18.386 |
XLON |
00292303912EXPA1 |
| 2022-01-17 15:31:15 |
300 |
18.386 |
XLON |
00292303925EXPA1 |
| 2022-01-17 15:31:15 |
500 |
18.386 |
XLON |
00292303926EXPA1 |
| 2022-01-17 15:31:15 |
300 |
18.386 |
XLON |
00292303927EXPA1 |
| 2022-01-17 15:31:15 |
425 |
18.386 |
XLON |
00292303928EXPA1 |
| 2022-01-17 15:31:18 |
300 |
18.386 |
XLON |
00292303938EXPA1 |
| 2022-01-17 15:31:21 |
1,471 |
18.384 |
CHIX |
00292303946EXPA1 |
| 2022-01-17 15:31:21 |
542 |
18.384 |
CHIX |
00292303947EXPA1 |
| 2022-01-17 15:31:21 |
500 |
18.384 |
XLON |
00292303959EXPA1 |
| 2022-01-17 15:31:21 |
500 |
18.384 |
XLON |
00292303960EXPA1 |
| 2022-01-17 15:31:24 |
500 |
18.382 |
XLON |
00292303969EXPA1 |
| 2022-01-17 15:31:24 |
200 |
18.382 |
XLON |
00292303970EXPA1 |
| 2022-01-17 15:31:24 |
300 |
18.384 |
XLON |
00292303971EXPA1 |
| 2022-01-17 15:31:24 |
500 |
18.384 |
XLON |
00292303972EXPA1 |
| 2022-01-17 15:31:24 |
588 |
18.384 |
XLON |
00292303973EXPA1 |
| 2022-01-17 15:31:24 |
545 |
18.384 |
XLON |
00292303974EXPA1 |
| 2022-01-17 15:31:24 |
87 |
18.382 |
XLON |
00292303982EXPA1 |
| 2022-01-17 15:31:48 |
177 |
18.382 |
XLON |
00292304158EXPA1 |
| 2022-01-17 15:31:48 |
125 |
18.382 |
XLON |
00292304160EXPA1 |
| 2022-01-17 15:31:48 |
68 |
18.382 |
XLON |
00292304161EXPA1 |
| 2022-01-17 15:31:49 |
488 |
18.380 |
CHIX |
00292304168EXPA1 |
| 2022-01-17 15:31:49 |
268 |
18.382 |
XLON |
00292304167EXPA1 |
| 2022-01-17 15:31:49 |
953 |
18.382 |
XLON |
00292304170EXPA1 |
| 2022-01-17 15:31:49 |
72 |
18.382 |
XLON |
00292304171EXPA1 |
| 2022-01-17 15:31:49 |
196 |
18.382 |
XLON |
00292304172EXPA1 |
| 2022-01-17 15:31:49 |
212 |
18.382 |
XLON |
00292304173EXPA1 |
| 2022-01-17 15:32:02 |
300 |
18.382 |
XLON |
00292304238EXPA1 |
| 2022-01-17 15:32:02 |
500 |
18.382 |
XLON |
00292304239EXPA1 |
| 2022-01-17 15:32:13 |
92 |
18.386 |
XLON |
00292304297EXPA1 |
| 2022-01-17 15:32:14 |
60 |
18.386 |
XLON |
00292304310EXPA1 |
| 2022-01-17 15:32:14 |
200 |
18.386 |
XLON |
00292304312EXPA1 |
| 2022-01-17 15:32:15 |
300 |
18.386 |
XLON |
00292304313EXPA1 |
| 2022-01-17 15:32:15 |
215 |
18.386 |
XLON |
00292304315EXPA1 |
| 2022-01-17 15:32:15 |
100 |
18.386 |
XLON |
00292304316EXPA1 |
| 2022-01-17 15:32:15 |
85 |
18.386 |
XLON |
00292304317EXPA1 |
| 2022-01-17 15:32:15 |
300 |
18.386 |
XLON |
00292304318EXPA1 |
| 2022-01-17 15:32:16 |
180 |
18.386 |
XLON |
00292304331EXPA1 |
| 2022-01-17 15:32:16 |
537 |
18.386 |
XLON |
00292304332EXPA1 |
| 2022-01-17 15:32:30 |
500 |
18.386 |
XLON |
00292304396EXPA1 |
| 2022-01-17 15:32:46 |
1,704 |
18.386 |
XLON |
00292304476EXPA1 |
| 2022-01-17 15:32:46 |
766 |
18.386 |
XLON |
00292304477EXPA1 |
| 2022-01-17 15:32:50 |
411 |
18.384 |
CHIX |
00292304488EXPA1 |
| 2022-01-17 15:33:00 |
400 |
18.380 |
XLON |
00292304551EXPA1 |
| 2022-01-17 15:33:00 |
264 |
18.380 |
XLON |
00292304552EXPA1 |
| 2022-01-17 15:33:09 |
200 |
18.380 |
XLON |
00292304614EXPA1 |
| 2022-01-17 15:33:09 |
500 |
18.380 |
XLON |
00292304615EXPA1 |
| 2022-01-17 15:33:32 |
200 |
18.382 |
XLON |
00292304705EXPA1 |
| 2022-01-17 15:33:37 |
685 |
18.386 |
BATE |
00292304758EXPA1 |
| 2022-01-17 15:33:38 |
20 |
18.386 |
BATE |
00292304759EXPA1 |
| 2022-01-17 15:33:38 |
14 |
18.386 |
BATE |
00292304760EXPA1 |
| 2022-01-17 15:33:38 |
711 |
18.386 |
BATE |
00292304761EXPA1 |
| 2022-01-17 15:33:38 |
300 |
18.384 |
XLON |
00292304766EXPA1 |
| 2022-01-17 15:33:38 |
500 |
18.384 |
XLON |
00292304767EXPA1 |
| 2022-01-17 15:33:49 |
20 |
18.380 |
XLON |
00292304831EXPA1 |
| 2022-01-17 15:33:49 |
355 |
18.380 |
XLON |
00292304832EXPA1 |
| 2022-01-17 15:33:49 |
312 |
18.380 |
XLON |
00292304833EXPA1 |
| 2022-01-17 15:33:54 |
200 |
18.378 |
XLON |
00292304859EXPA1 |
| 2022-01-17 15:33:54 |
500 |
18.380 |
XLON |
00292304860EXPA1 |
| 2022-01-17 15:33:54 |
400 |
18.380 |
XLON |
00292304861EXPA1 |
| 2022-01-17 15:33:54 |
300 |
18.380 |
XLON |
00292304862EXPA1 |
| 2022-01-17 15:33:58 |
342 |
18.376 |
CHIX |
00292304878EXPA1 |
| 2022-01-17 15:34:00 |
8 |
18.376 |
XLON |
00292304888EXPA1 |
| 2022-01-17 15:34:00 |
500 |
18.376 |
XLON |
00292304889EXPA1 |
| 2022-01-17 15:34:00 |
288 |
18.376 |
XLON |
00292304894EXPA1 |
| 2022-01-17 15:34:00 |
300 |
18.376 |
XLON |
00292304895EXPA1 |
| 2022-01-17 15:34:03 |
234 |
18.376 |
XLON |
00292304906EXPA1 |
| 2022-01-17 15:34:03 |
300 |
18.376 |
XLON |
00292304907EXPA1 |
| 2022-01-17 15:34:09 |
500 |
18.376 |
XLON |
00292304966EXPA1 |
| 2022-01-17 15:34:09 |
300 |
18.376 |
XLON |
00292304968EXPA1 |
| 2022-01-17 15:34:09 |
210 |
18.376 |
XLON |
00292304969EXPA1 |
| 2022-01-17 15:34:09 |
500 |
18.376 |
XLON |
00292304970EXPA1 |
| 2022-01-17 15:34:16 |
75 |
18.376 |
XLON |
00292304988EXPA1 |
| 2022-01-17 15:34:29 |
132 |
18.380 |
XLON |
00292305060EXPA1 |
| 2022-01-17 15:34:29 |
34 |
18.380 |
XLON |
00292305061EXPA1 |
| 2022-01-17 15:34:29 |
85 |
18.380 |
XLON |
00292305062EXPA1 |
| 2022-01-17 15:34:30 |
300 |
18.380 |
XLON |
00292305065EXPA1 |
| 2022-01-17 15:34:30 |
600 |
18.380 |
XLON |
00292305066EXPA1 |
| 2022-01-17 15:34:31 |
283 |
18.380 |
XLON |
00292305081EXPA1 |
| 2022-01-17 15:34:33 |
200 |
18.380 |
XLON |
00292305090EXPA1 |
| 2022-01-17 15:34:33 |
100 |
18.380 |
XLON |
00292305091EXPA1 |
| 2022-01-17 15:34:33 |
200 |
18.380 |
XLON |
00292305092EXPA1 |
| 2022-01-17 15:34:33 |
300 |
18.380 |
XLON |
00292305093EXPA1 |
| 2022-01-17 15:34:33 |
108 |
18.380 |
XLON |
00292305094EXPA1 |
| 2022-01-17 15:34:33 |
42 |
18.380 |
XLON |
00292305095EXPA1 |
| 2022-01-17 15:34:33 |
18 |
18.380 |
XLON |
00292305096EXPA1 |
| 2022-01-17 15:34:44 |
500 |
18.382 |
XLON |
00292305140EXPA1 |
| 2022-01-17 15:34:44 |
200 |
18.382 |
XLON |
00292305141EXPA1 |
| 2022-01-17 15:34:48 |
100 |
18.378 |
BATE |
00292305154EXPA1 |
| 2022-01-17 15:34:48 |
200 |
18.378 |
BATE |
00292305157EXPA1 |
| 2022-01-17 15:34:49 |
1,276 |
18.380 |
CHIX |
00292305169EXPA1 |
| 2022-01-17 15:34:49 |
194 |
18.380 |
CHIX |
00292305170EXPA1 |
| 2022-01-17 15:34:49 |
400 |
18.380 |
XLON |
00292305162EXPA1 |
| 2022-01-17 15:34:49 |
70 |
18.380 |
XLON |
00292305163EXPA1 |
| 2022-01-17 15:34:49 |
320 |
18.380 |
XLON |
00292305164EXPA1 |
| 2022-01-17 15:34:49 |
100 |
18.380 |
XLON |
00292305165EXPA1 |
| 2022-01-17 15:34:49 |
200 |
18.380 |
XLON |
00292305166EXPA1 |
| 2022-01-17 15:34:49 |
500 |
18.380 |
XLON |
00292305167EXPA1 |
| 2022-01-17 15:34:49 |
268 |
18.380 |
XLON |
00292305168EXPA1 |
| 2022-01-17 15:34:53 |
178 |
18.378 |
BATE |
00292305191EXPA1 |
| 2022-01-17 15:34:54 |
95 |
18.378 |
BATE |
00292305197EXPA1 |
| 2022-01-17 15:34:55 |
263 |
18.378 |
XLON |
00292305204EXPA1 |
| 2022-01-17 15:34:55 |
237 |
18.378 |
XLON |
00292305205EXPA1 |
| 2022-01-17 15:35:11 |
500 |
18.374 |
XLON |
00292305298EXPA1 |
| 2022-01-17 15:35:11 |
300 |
18.374 |
XLON |
00292305299EXPA1 |
| 2022-01-17 15:35:17 |
105 |
18.374 |
XLON |
00292305320EXPA1 |
| 2022-01-17 15:35:17 |
146 |
18.374 |
XLON |
00292305321EXPA1 |
| 2022-01-17 15:35:17 |
182 |
18.374 |
XLON |
00292305322EXPA1 |
| 2022-01-17 15:35:17 |
76 |
18.374 |
XLON |
00292305323EXPA1 |
| 2022-01-17 15:35:17 |
589 |
18.374 |
XLON |
00292305324EXPA1 |
| 2022-01-17 15:35:45 |
140 |
18.376 |
XLON |
00292305469EXPA1 |
| 2022-01-17 15:35:45 |
140 |
18.376 |
XLON |
00292305470EXPA1 |
| 2022-01-17 15:35:46 |
140 |
18.376 |
XLON |
00292305471EXPA1 |
| 2022-01-17 15:35:46 |
200 |
18.376 |
XLON |
00292305474EXPA1 |
| 2022-01-17 15:35:46 |
100 |
18.376 |
XLON |
00292305475EXPA1 |
| 2022-01-17 15:35:47 |
300 |
18.376 |
XLON |
00292305477EXPA1 |
| 2022-01-17 15:35:47 |
1,197 |
18.376 |
XLON |
00292305478EXPA1 |
| 2022-01-17 15:35:47 |
537 |
18.376 |
XLON |
00292305479EXPA1 |
| 2022-01-17 15:36:02 |
300 |
18.376 |
BATE |
00292305607EXPA1 |
| 2022-01-17 15:36:02 |
514 |
18.376 |
BATE |
00292305617EXPA1 |
| 2022-01-17 15:36:04 |
300 |
18.376 |
XLON |
00292305621EXPA1 |
| 2022-01-17 15:36:11 |
110 |
18.376 |
XLON |
00292305654EXPA1 |
| 2022-01-17 15:36:11 |
42 |
18.376 |
XLON |
00292305656EXPA1 |
| 2022-01-17 15:36:11 |
397 |
18.376 |
XLON |
00292305657EXPA1 |
| 2022-01-17 15:36:11 |
226 |
18.376 |
XLON |
00292305658EXPA1 |
| 2022-01-17 15:36:11 |
300 |
18.376 |
XLON |
00292305664EXPA1 |
| 2022-01-17 15:36:11 |
167 |
18.376 |
XLON |
00292305665EXPA1 |
| 2022-01-17 15:36:11 |
295 |
18.376 |
XLON |
00292305670EXPA1 |
| 2022-01-17 15:36:11 |
543 |
18.376 |
XLON |
00292305671EXPA1 |
| 2022-01-17 15:36:29 |
113 |
18.378 |
XLON |
00292305747EXPA1 |
| 2022-01-17 15:36:29 |
69 |
18.378 |
XLON |
00292305748EXPA1 |
| 2022-01-17 15:36:29 |
23 |
18.378 |
XLON |
00292305749EXPA1 |
| 2022-01-17 15:36:29 |
300 |
18.378 |
XLON |
00292305750EXPA1 |
| 2022-01-17 15:36:29 |
500 |
18.378 |
XLON |
00292305751EXPA1 |
| 2022-01-17 15:36:43 |
500 |
18.384 |
XLON |
00292305863EXPA1 |
| 2022-01-17 15:36:43 |
300 |
18.384 |
XLON |
00292305864EXPA1 |
| 2022-01-17 15:36:43 |
300 |
18.384 |
XLON |
00292305865EXPA1 |
| 2022-01-17 15:36:43 |
500 |
18.384 |
XLON |
00292305866EXPA1 |
| 2022-01-17 15:36:45 |
379 |
18.384 |
XLON |
00292305877EXPA1 |
| 2022-01-17 15:37:00 |
300 |
18.386 |
CHIX |
00292305977EXPA1 |
| 2022-01-17 15:37:00 |
825 |
18.386 |
CHIX |
00292305978EXPA1 |
| 2022-01-17 15:37:00 |
216 |
18.386 |
CHIX |
00292305979EXPA1 |
| 2022-01-17 15:37:05 |
184 |
18.386 |
XLON |
00292306072EXPA1 |
| 2022-01-17 15:37:06 |
150 |
18.386 |
XLON |
00292306075EXPA1 |
| 2022-01-17 15:37:06 |
150 |
18.386 |
XLON |
00292306077EXPA1 |
| 2022-01-17 15:37:06 |
49 |
18.386 |
XLON |
00292306080EXPA1 |
| 2022-01-17 15:37:06 |
251 |
18.386 |
XLON |
00292306081EXPA1 |
| 2022-01-17 15:37:06 |
1,013 |
18.386 |
XLON |
00292306082EXPA1 |
| 2022-01-17 15:37:27 |
101 |
18.382 |
XLON |
00292306266EXPA1 |
| 2022-01-17 15:37:27 |
500 |
18.382 |
XLON |
00292306267EXPA1 |
| 2022-01-17 15:37:30 |
300 |
18.384 |
XLON |
00292306284EXPA1 |
| 2022-01-17 15:37:30 |
500 |
18.384 |
XLON |
00292306285EXPA1 |
| 2022-01-17 15:37:38 |
136 |
18.384 |
BATE |
00292306355EXPA1 |
| 2022-01-17 15:37:38 |
585 |
18.384 |
BATE |
00292306356EXPA1 |
| 2022-01-17 15:37:38 |
1,315 |
18.384 |
XLON |
00292306357EXPA1 |
| 2022-01-17 15:38:08 |
185 |
18.384 |
XLON |
00292306547EXPA1 |
| 2022-01-17 15:38:08 |
98 |
18.384 |
XLON |
00292306548EXPA1 |
| 2022-01-17 15:38:08 |
13 |
18.384 |
XLON |
00292306549EXPA1 |
| 2022-01-17 15:38:08 |
17 |
18.384 |
XLON |
00292306551EXPA1 |
| 2022-01-17 15:38:08 |
200 |
18.384 |
XLON |
00292306552EXPA1 |
| 2022-01-17 15:38:18 |
79 |
18.386 |
XLON |
00292306600EXPA1 |
| 2022-01-17 15:38:18 |
142 |
18.386 |
XLON |
00292306601EXPA1 |
| 2022-01-17 15:38:18 |
29 |
18.386 |
XLON |
00292306602EXPA1 |
| 2022-01-17 15:38:19 |
472 |
18.386 |
XLON |
00292306606EXPA1 |
| 2022-01-17 15:38:19 |
299 |
18.386 |
XLON |
00292306607EXPA1 |
| 2022-01-17 15:38:19 |
2,006 |
18.386 |
XLON |
00292306608EXPA1 |
| 2022-01-17 15:38:34 |
500 |
18.386 |
XLON |
00292306673EXPA1 |
| 2022-01-17 15:38:43 |
133 |
18.386 |
XLON |
00292306720EXPA1 |
| 2022-01-17 15:38:43 |
100 |
18.386 |
XLON |
00292306721EXPA1 |
| 2022-01-17 15:38:43 |
300 |
18.386 |
XLON |
00292306722EXPA1 |
| 2022-01-17 15:38:54 |
280 |
18.386 |
CHIX |
00292306778EXPA1 |
| 2022-01-17 15:38:57 |
100 |
18.388 |
XLON |
00292306785EXPA1 |
| 2022-01-17 15:38:57 |
300 |
18.388 |
XLON |
00292306786EXPA1 |
| 2022-01-17 15:38:57 |
200 |
18.388 |
XLON |
00292306787EXPA1 |
| 2022-01-17 15:38:57 |
8 |
18.388 |
XLON |
00292306788EXPA1 |
| 2022-01-17 15:38:57 |
100 |
18.388 |
XLON |
00292306789EXPA1 |
| 2022-01-17 15:38:57 |
100 |
18.388 |
XLON |
00292306790EXPA1 |
| 2022-01-17 15:39:03 |
142 |
18.388 |
XLON |
00292306805EXPA1 |
| 2022-01-17 15:39:03 |
800 |
18.388 |
XLON |
00292306806EXPA1 |
| 2022-01-17 15:39:03 |
825 |
18.388 |
XLON |
00292306807EXPA1 |
| 2022-01-17 15:39:07 |
361 |
18.386 |
BATE |
00292306825EXPA1 |
| 2022-01-17 15:39:13 |
461 |
18.386 |
XLON |
00292306844EXPA1 |
| 2022-01-17 15:39:13 |
294 |
18.386 |
XLON |
00292306845EXPA1 |
| 2022-01-17 15:39:13 |
300 |
18.386 |
XLON |
00292306846EXPA1 |
| 2022-01-17 15:39:24 |
300 |
18.388 |
CHIX |
00292306899EXPA1 |
| 2022-01-17 15:39:24 |
49 |
18.388 |
CHIX |
00292306900EXPA1 |
| 2022-01-17 15:39:30 |
1,815 |
18.392 |
XLON |
00292306927EXPA1 |
| 2022-01-17 15:39:42 |
49 |
18.390 |
CHIX |
00292307013EXPA1 |
| 2022-01-17 15:39:45 |
92 |
18.390 |
CHIX |
00292307026EXPA1 |
| 2022-01-17 15:39:46 |
100 |
18.390 |
CHIX |
00292307031EXPA1 |
| 2022-01-17 15:39:46 |
100 |
18.390 |
CHIX |
00292307032EXPA1 |
| 2022-01-17 15:39:46 |
100 |
18.390 |
CHIX |
00292307033EXPA1 |
| 2022-01-17 15:39:46 |
49 |
18.390 |
CHIX |
00292307034EXPA1 |
| 2022-01-17 15:39:46 |
102 |
18.390 |
CHIX |
00292307041EXPA1 |
| 2022-01-17 15:39:46 |
101 |
18.390 |
CHIX |
00292307043EXPA1 |
| 2022-01-17 15:39:48 |
500 |
18.392 |
XLON |
00292307053EXPA1 |
| 2022-01-17 15:39:48 |
300 |
18.392 |
XLON |
00292307054EXPA1 |
| 2022-01-17 15:39:48 |
394 |
18.392 |
XLON |
00292307055EXPA1 |
| 2022-01-17 15:39:51 |
921 |
18.390 |
XLON |
00292307079EXPA1 |
| 2022-01-17 15:39:52 |
269 |
18.390 |
CHIX |
00292307080EXPA1 |
| 2022-01-17 15:40:14 |
2,355 |
18.386 |
XLON |
00292307259EXPA1 |
| 2022-01-17 15:40:22 |
413 |
18.384 |
BATE |
00292307312EXPA1 |
| 2022-01-17 15:40:22 |
348 |
18.384 |
CHIX |
00292307311EXPA1 |
| 2022-01-17 15:40:45 |
123 |
18.384 |
XLON |
00292307427EXPA1 |
| 2022-01-17 15:40:45 |
116 |
18.384 |
XLON |
00292307428EXPA1 |
| 2022-01-17 15:40:45 |
53 |
18.384 |
XLON |
00292307429EXPA1 |
| 2022-01-17 15:40:49 |
237 |
18.384 |
XLON |
00292307438EXPA1 |
| 2022-01-17 15:40:49 |
63 |
18.384 |
XLON |
00292307439EXPA1 |
| 2022-01-17 15:40:49 |
982 |
18.384 |
XLON |
00292307440EXPA1 |
| 2022-01-17 15:40:49 |
571 |
18.384 |
XLON |
00292307441EXPA1 |
| 2022-01-17 15:40:49 |
414 |
18.384 |
XLON |
00292307442EXPA1 |
| 2022-01-17 15:40:52 |
300 |
18.382 |
BATE |
00292307473EXPA1 |
| 2022-01-17 15:40:53 |
300 |
18.382 |
BATE |
00292307481EXPA1 |
| 2022-01-17 15:40:54 |
97 |
18.382 |
BATE |
00292307483EXPA1 |
| 2022-01-17 15:40:54 |
120 |
18.382 |
CHIX |
00292307482EXPA1 |
| 2022-01-17 15:40:54 |
15 |
18.382 |
CHIX |
00292307485EXPA1 |
| 2022-01-17 15:40:54 |
155 |
18.382 |
CHIX |
00292307486EXPA1 |
| 2022-01-17 15:41:10 |
280 |
18.388 |
CHIX |
00292307588EXPA1 |
| 2022-01-17 15:41:10 |
498 |
18.388 |
XLON |
00292307589EXPA1 |
| 2022-01-17 15:41:10 |
860 |
18.388 |
XLON |
00292307590EXPA1 |
| 2022-01-17 15:41:10 |
197 |
18.388 |
XLON |
00292307591EXPA1 |
| 2022-01-17 15:41:10 |
153 |
18.388 |
XLON |
00292307592EXPA1 |
| 2022-01-17 15:41:10 |
93 |
18.388 |
XLON |
00292307593EXPA1 |
| 2022-01-17 15:41:10 |
64 |
18.388 |
XLON |
00292307605EXPA1 |
| 2022-01-17 15:41:47 |
265 |
18.388 |
XLON |
00292308621EXPA1 |
| 2022-01-17 15:41:47 |
200 |
18.388 |
XLON |
00292308622EXPA1 |
| 2022-01-17 15:41:49 |
300 |
18.388 |
XLON |
00292308634EXPA1 |
| 2022-01-17 15:41:49 |
57 |
18.388 |
XLON |
00292308635EXPA1 |
| 2022-01-17 15:41:49 |
300 |
18.388 |
XLON |
00292308636EXPA1 |
| 2022-01-17 15:41:50 |
208 |
18.388 |
XLON |
00292308642EXPA1 |
| 2022-01-17 15:41:50 |
92 |
18.388 |
XLON |
00292308644EXPA1 |
| 2022-01-17 15:41:50 |
300 |
18.388 |
XLON |
00292308648EXPA1 |
| 2022-01-17 15:41:50 |
200 |
18.388 |
XLON |
00292308649EXPA1 |
| 2022-01-17 15:41:50 |
200 |
18.388 |
XLON |
00292308651EXPA1 |
| 2022-01-17 15:41:55 |
160 |
18.388 |
XLON |
00292308673EXPA1 |
| 2022-01-17 15:41:55 |
175 |
18.388 |
XLON |
00292308674EXPA1 |
| 2022-01-17 15:41:55 |
104 |
18.388 |
XLON |
00292308675EXPA1 |
| 2022-01-17 15:41:55 |
57 |
18.388 |
XLON |
00292308676EXPA1 |
| 2022-01-17 15:41:55 |
454 |
18.388 |
XLON |
00292308677EXPA1 |
| 2022-01-17 15:42:06 |
49 |
18.382 |
CHIX |
00292308728EXPA1 |
| 2022-01-17 15:42:13 |
73 |
18.382 |
BATE |
00292308767EXPA1 |
| 2022-01-17 15:42:13 |
353 |
18.382 |
BATE |
00292308770EXPA1 |
| 2022-01-17 15:42:14 |
219 |
18.382 |
BATE |
00292308774EXPA1 |
| 2022-01-17 15:42:15 |
500 |
18.382 |
XLON |
00292308787EXPA1 |
| 2022-01-17 15:42:38 |
720 |
18.382 |
XLON |
00292309000EXPA1 |
| 2022-01-17 15:42:38 |
42 |
18.382 |
XLON |
00292309001EXPA1 |
| 2022-01-17 15:42:38 |
508 |
18.382 |
XLON |
00292309002EXPA1 |
| 2022-01-17 15:42:38 |
47 |
18.382 |
XLON |
00292309003EXPA1 |
| 2022-01-17 15:42:38 |
71 |
18.382 |
XLON |
00292309004EXPA1 |
| 2022-01-17 15:42:38 |
300 |
18.382 |
XLON |
00292309005EXPA1 |
| 2022-01-17 15:42:38 |
266 |
18.382 |
XLON |
00292309006EXPA1 |
| 2022-01-17 15:42:38 |
109 |
18.382 |
XLON |
00292309007EXPA1 |
| 2022-01-17 15:42:38 |
100 |
18.380 |
XLON |
00292309008EXPA1 |
| 2022-01-17 15:42:38 |
400 |
18.380 |
XLON |
00292309009EXPA1 |
| 2022-01-17 15:42:38 |
100 |
18.380 |
XLON |
00292309010EXPA1 |
| 2022-01-17 15:42:38 |
7 |
18.380 |
XLON |
00292309011EXPA1 |
| 2022-01-17 15:42:54 |
300 |
18.384 |
XLON |
00292309070EXPA1 |
| 2022-01-17 15:42:54 |
299 |
18.384 |
XLON |
00292309071EXPA1 |
| 2022-01-17 15:43:12 |
137 |
18.386 |
XLON |
00292309150EXPA1 |
| 2022-01-17 15:43:12 |
100 |
18.386 |
XLON |
00292309151EXPA1 |
| 2022-01-17 15:43:18 |
107 |
18.388 |
XLON |
00292309171EXPA1 |
| 2022-01-17 15:43:18 |
119 |
18.388 |
XLON |
00292309172EXPA1 |
| 2022-01-17 15:43:18 |
199 |
18.388 |
XLON |
00292309173EXPA1 |
| 2022-01-17 15:43:21 |
271 |
18.390 |
XLON |
00292309199EXPA1 |
| 2022-01-17 15:43:21 |
29 |
18.390 |
XLON |
00292309200EXPA1 |
| 2022-01-17 15:43:21 |
300 |
18.390 |
XLON |
00292309201EXPA1 |
| 2022-01-17 15:43:21 |
1,789 |
18.390 |
XLON |
00292309202EXPA1 |
| 2022-01-17 15:43:59 |
990 |
18.390 |
CHIX |
00292309454EXPA1 |
| 2022-01-17 15:44:01 |
300 |
18.392 |
XLON |
00292309485EXPA1 |
| 2022-01-17 15:44:04 |
500 |
18.392 |
XLON |
00292309561EXPA1 |
| 2022-01-17 15:44:07 |
500 |
18.392 |
XLON |
00292309594EXPA1 |
| 2022-01-17 15:44:10 |
500 |
18.392 |
XLON |
00292309596EXPA1 |
| 2022-01-17 15:44:16 |
2,373 |
18.394 |
XLON |
00292309639EXPA1 |
| 2022-01-17 15:44:26 |
349 |
18.390 |
CHIX |
00292309707EXPA1 |
| 2022-01-17 15:44:33 |
128 |
18.392 |
XLON |
00292309714EXPA1 |
| 2022-01-17 15:44:42 |
149 |
18.394 |
XLON |
00292309749EXPA1 |
| 2022-01-17 15:44:42 |
200 |
18.394 |
XLON |
00292309750EXPA1 |
| 2022-01-17 15:44:43 |
92 |
18.394 |
XLON |
00292309751EXPA1 |
| 2022-01-17 15:44:45 |
50 |
18.392 |
CHIX |
00292309785EXPA1 |
| 2022-01-17 15:44:45 |
49 |
18.394 |
XLON |
00292309775EXPA1 |
| 2022-01-17 15:44:45 |
226 |
18.394 |
XLON |
00292309776EXPA1 |
| 2022-01-17 15:44:45 |
251 |
18.394 |
XLON |
00292309777EXPA1 |
| 2022-01-17 15:44:45 |
165 |
18.394 |
XLON |
00292309778EXPA1 |
| 2022-01-17 15:44:45 |
741 |
18.394 |
XLON |
00292309779EXPA1 |
| 2022-01-17 15:44:46 |
89 |
18.392 |
CHIX |
00292309786EXPA1 |
| 2022-01-17 15:44:51 |
971 |
18.390 |
BATE |
00292309796EXPA1 |
| 2022-01-17 15:44:51 |
5 |
18.390 |
BATE |
00292309797EXPA1 |
| 2022-01-17 15:44:51 |
86 |
18.390 |
CHIX |
00292309798EXPA1 |
| 2022-01-17 15:44:51 |
100 |
18.390 |
CHIX |
00292309799EXPA1 |
| 2022-01-17 15:45:04 |
300 |
18.392 |
XLON |
00292309903EXPA1 |
| 2022-01-17 15:45:04 |
121 |
18.392 |
XLON |
00292309904EXPA1 |
| 2022-01-17 15:45:04 |
118 |
18.392 |
XLON |
00292309905EXPA1 |
| 2022-01-17 15:45:04 |
90 |
18.392 |
XLON |
00292309906EXPA1 |
| 2022-01-17 15:45:04 |
92 |
18.392 |
XLON |
00292309907EXPA1 |
| 2022-01-17 15:45:04 |
300 |
18.392 |
XLON |
00292309908EXPA1 |
| 2022-01-17 15:45:04 |
1,116 |
18.392 |
XLON |
00292309909EXPA1 |
| 2022-01-17 15:45:29 |
234 |
18.394 |
XLON |
00292310120EXPA1 |
| 2022-01-17 15:45:29 |
208 |
18.394 |
XLON |
00292310123EXPA1 |
| 2022-01-17 15:45:30 |
92 |
18.394 |
XLON |
00292310124EXPA1 |
| 2022-01-17 15:45:30 |
300 |
18.394 |
XLON |
00292310125EXPA1 |
| 2022-01-17 15:45:30 |
121 |
18.394 |
XLON |
00292310126EXPA1 |
| 2022-01-17 15:45:30 |
179 |
18.394 |
XLON |
00292310127EXPA1 |
| 2022-01-17 15:45:30 |
300 |
18.394 |
XLON |
00292310128EXPA1 |
| 2022-01-17 15:45:30 |
300 |
18.394 |
XLON |
00292310131EXPA1 |
| 2022-01-17 15:45:30 |
35 |
18.394 |
XLON |
00292310132EXPA1 |
| 2022-01-17 15:45:42 |
541 |
18.392 |
BATE |
00292310179EXPA1 |
| 2022-01-17 15:45:50 |
300 |
18.394 |
XLON |
00292310205EXPA1 |
| 2022-01-17 15:45:56 |
243 |
18.394 |
XLON |
00292310231EXPA1 |
| 2022-01-17 15:45:56 |
301 |
18.394 |
XLON |
00292310232EXPA1 |
| 2022-01-17 15:46:01 |
246 |
18.394 |
XLON |
00292310263EXPA1 |
| 2022-01-17 15:46:01 |
300 |
18.394 |
XLON |
00292310264EXPA1 |
| 2022-01-17 15:46:01 |
500 |
18.394 |
XLON |
00292310265EXPA1 |
| 2022-01-17 15:46:01 |
66 |
18.394 |
XLON |
00292310267EXPA1 |
| 2022-01-17 15:46:01 |
868 |
18.394 |
XLON |
00292310268EXPA1 |
| 2022-01-17 15:46:23 |
245 |
18.390 |
BATE |
00292310416EXPA1 |
| 2022-01-17 15:46:23 |
226 |
18.390 |
CHIX |
00292310418EXPA1 |
| 2022-01-17 15:46:23 |
740 |
18.390 |
XLON |
00292310417EXPA1 |
| 2022-01-17 15:46:40 |
500 |
18.388 |
XLON |
00292310504EXPA1 |
| 2022-01-17 15:46:40 |
300 |
18.388 |
XLON |
00292310505EXPA1 |
| 2022-01-17 15:46:40 |
500 |
18.388 |
XLON |
00292310506EXPA1 |
| 2022-01-17 15:46:56 |
60 |
18.388 |
BATE |
00292310574EXPA1 |
| 2022-01-17 15:46:56 |
373 |
18.390 |
XLON |
00292310575EXPA1 |
| 2022-01-17 15:46:56 |
300 |
18.390 |
XLON |
00292310576EXPA1 |
| 2022-01-17 15:47:08 |
37 |
18.390 |
XLON |
00292310657EXPA1 |
| 2022-01-17 15:47:08 |
1,622 |
18.390 |
XLON |
00292310658EXPA1 |
| 2022-01-17 15:47:09 |
650 |
18.390 |
XLON |
00292310659EXPA1 |
| 2022-01-17 15:47:09 |
31 |
18.390 |
XLON |
00292310660EXPA1 |
| 2022-01-17 15:47:31 |
200 |
18.390 |
CHIX |
00292310782EXPA1 |
| 2022-01-17 15:47:31 |
100 |
18.390 |
CHIX |
00292310783EXPA1 |
| 2022-01-17 15:47:31 |
200 |
18.390 |
CHIX |
00292310784EXPA1 |
| 2022-01-17 15:47:31 |
911 |
18.390 |
CHIX |
00292310785EXPA1 |
| 2022-01-17 15:47:41 |
96 |
18.390 |
XLON |
00292310813EXPA1 |
| 2022-01-17 15:47:41 |
96 |
18.390 |
XLON |
00292310814EXPA1 |
| 2022-01-17 15:47:41 |
100 |
18.390 |
XLON |
00292310815EXPA1 |
| 2022-01-17 15:47:41 |
4 |
18.390 |
XLON |
00292310816EXPA1 |
| 2022-01-17 15:47:41 |
100 |
18.390 |
XLON |
00292310817EXPA1 |
| 2022-01-17 15:47:42 |
100 |
18.390 |
XLON |
00292310818EXPA1 |
| 2022-01-17 15:47:42 |
100 |
18.390 |
XLON |
00292310825EXPA1 |
| 2022-01-17 15:47:44 |
100 |
18.390 |
XLON |
00292310841EXPA1 |
| 2022-01-17 15:47:44 |
50 |
18.390 |
XLON |
00292310842EXPA1 |
| 2022-01-17 15:47:44 |
100 |
18.390 |
XLON |
00292310843EXPA1 |
| 2022-01-17 15:47:49 |
50 |
18.390 |
XLON |
00292310851EXPA1 |
| 2022-01-17 15:47:49 |
300 |
18.390 |
XLON |
00292310852EXPA1 |
| 2022-01-17 15:47:49 |
300 |
18.390 |
XLON |
00292310873EXPA1 |
| 2022-01-17 15:47:49 |
300 |
18.390 |
XLON |
00292310874EXPA1 |
| 2022-01-17 15:47:49 |
148 |
18.390 |
XLON |
00292310875EXPA1 |
| 2022-01-17 15:47:57 |
37 |
18.390 |
XLON |
00292310919EXPA1 |
| 2022-01-17 15:48:02 |
263 |
18.388 |
CHIX |
00292310978EXPA1 |
| 2022-01-17 15:48:12 |
500 |
18.388 |
XLON |
00292311091EXPA1 |
| 2022-01-17 15:48:12 |
490 |
18.388 |
XLON |
00292311092EXPA1 |
| 2022-01-17 15:48:12 |
300 |
18.388 |
XLON |
00292311093EXPA1 |
| 2022-01-17 15:48:17 |
608 |
18.386 |
BATE |
00292311118EXPA1 |
| 2022-01-17 15:48:17 |
805 |
18.386 |
XLON |
00292311120EXPA1 |
| 2022-01-17 15:48:24 |
500 |
18.384 |
XLON |
00292311149EXPA1 |
| 2022-01-17 15:48:24 |
577 |
18.384 |
XLON |
00292311150EXPA1 |
| 2022-01-17 15:48:24 |
300 |
18.384 |
XLON |
00292311151EXPA1 |
| 2022-01-17 15:48:24 |
64 |
18.384 |
XLON |
00292311152EXPA1 |
| 2022-01-17 15:48:28 |
260 |
18.380 |
CHIX |
00292311165EXPA1 |
| 2022-01-17 15:48:41 |
832 |
18.376 |
XLON |
00292311222EXPA1 |
| 2022-01-17 15:48:43 |
164 |
18.372 |
BATE |
00292311230EXPA1 |
| 2022-01-17 15:48:57 |
222 |
18.372 |
XLON |
00292311300EXPA1 |
| 2022-01-17 15:48:57 |
303 |
18.372 |
XLON |
00292311301EXPA1 |
| 2022-01-17 15:48:57 |
500 |
18.372 |
XLON |
00292311302EXPA1 |
| 2022-01-17 15:48:57 |
300 |
18.372 |
XLON |
00292311303EXPA1 |
| 2022-01-17 15:49:04 |
152 |
18.370 |
XLON |
00292311344EXPA1 |
| 2022-01-17 15:49:04 |
126 |
18.370 |
XLON |
00292311345EXPA1 |
| 2022-01-17 15:49:24 |
2,184 |
18.372 |
XLON |
00292311469EXPA1 |
| 2022-01-17 15:49:24 |
97 |
18.372 |
XLON |
00292311470EXPA1 |
| 2022-01-17 15:49:25 |
561 |
18.370 |
CHIX |
00292311473EXPA1 |
| 2022-01-17 15:49:54 |
31 |
18.374 |
XLON |
00292311619EXPA1 |
| 2022-01-17 15:49:54 |
39 |
18.374 |
XLON |
00292311620EXPA1 |
| 2022-01-17 15:49:54 |
87 |
18.374 |
XLON |
00292311622EXPA1 |
| 2022-01-17 15:49:54 |
185 |
18.374 |
XLON |
00292311623EXPA1 |
| 2022-01-17 15:49:54 |
118 |
18.374 |
XLON |
00292311624EXPA1 |
| 2022-01-17 15:49:54 |
138 |
18.374 |
XLON |
00292311625EXPA1 |
| 2022-01-17 15:49:54 |
656 |
18.374 |
XLON |
00292311626EXPA1 |
| 2022-01-17 15:49:54 |
218 |
18.374 |
XLON |
00292311627EXPA1 |
| 2022-01-17 15:49:54 |
760 |
18.374 |
XLON |
00292311628EXPA1 |
| 2022-01-17 15:50:13 |
18 |
18.372 |
CHIX |
00292311747EXPA1 |
| 2022-01-17 15:50:13 |
546 |
18.372 |
CHIX |
00292311749EXPA1 |
| 2022-01-17 15:50:22 |
760 |
18.372 |
XLON |
00292311793EXPA1 |
| 2022-01-17 15:50:30 |
217 |
18.372 |
XLON |
00292311867EXPA1 |
| 2022-01-17 15:50:33 |
300 |
18.372 |
XLON |
00292311887EXPA1 |
| 2022-01-17 15:50:45 |
500 |
18.372 |
XLON |
00292311954EXPA1 |
| 2022-01-17 15:50:48 |
500 |
18.372 |
XLON |
00292312029EXPA1 |
| 2022-01-17 15:50:48 |
500 |
18.372 |
XLON |
00292312030EXPA1 |
| 2022-01-17 15:51:11 |
1,514 |
18.374 |
XLON |
00292312194EXPA1 |
| 2022-01-17 15:51:11 |
1,454 |
18.374 |
XLON |
00292312195EXPA1 |
| 2022-01-17 15:51:17 |
95 |
18.376 |
BATE |
00292312249EXPA1 |
| 2022-01-17 15:51:18 |
95 |
18.376 |
BATE |
00292312251EXPA1 |
| 2022-01-17 15:51:18 |
95 |
18.376 |
BATE |
00292312252EXPA1 |
| 2022-01-17 15:51:18 |
95 |
18.376 |
BATE |
00292312256EXPA1 |
| 2022-01-17 15:51:19 |
95 |
18.376 |
BATE |
00292312257EXPA1 |
| 2022-01-17 15:51:19 |
95 |
18.376 |
BATE |
00292312261EXPA1 |
| 2022-01-17 15:51:19 |
95 |
18.376 |
BATE |
00292312263EXPA1 |
| 2022-01-17 15:51:19 |
95 |
18.376 |
BATE |
00292312264EXPA1 |
| 2022-01-17 15:51:19 |
95 |
18.376 |
BATE |
00292312265EXPA1 |
| 2022-01-17 15:51:19 |
95 |
18.376 |
BATE |
00292312266EXPA1 |
| 2022-01-17 15:51:20 |
95 |
18.376 |
BATE |
00292312267EXPA1 |
| 2022-01-17 15:51:20 |
95 |
18.376 |
BATE |
00292312271EXPA1 |
| 2022-01-17 15:51:24 |
204 |
18.376 |
BATE |
00292312286EXPA1 |
| 2022-01-17 15:51:26 |
500 |
18.376 |
XLON |
00292312296EXPA1 |
| 2022-01-17 15:51:26 |
300 |
18.376 |
XLON |
00292312297EXPA1 |
| 2022-01-17 15:51:26 |
500 |
18.376 |
XLON |
00292312298EXPA1 |
| 2022-01-17 15:51:26 |
166 |
18.376 |
XLON |
00292312299EXPA1 |
| 2022-01-17 15:52:05 |
300 |
18.386 |
XLON |
00292312535EXPA1 |
| 2022-01-17 15:52:05 |
112 |
18.386 |
XLON |
00292312536EXPA1 |
| 2022-01-17 15:52:08 |
208 |
18.386 |
CHIX |
00292312542EXPA1 |
| 2022-01-17 15:52:08 |
92 |
18.386 |
CHIX |
00292312543EXPA1 |
| 2022-01-17 15:52:08 |
300 |
18.386 |
CHIX |
00292312544EXPA1 |
| 2022-01-17 15:52:08 |
355 |
18.386 |
CHIX |
00292312545EXPA1 |
| 2022-01-17 15:52:08 |
1,959 |
18.386 |
XLON |
00292312546EXPA1 |
| 2022-01-17 15:52:08 |
273 |
18.386 |
XLON |
00292312547EXPA1 |
| 2022-01-17 15:52:08 |
73 |
18.386 |
XLON |
00292312548EXPA1 |
| 2022-01-17 15:52:54 |
500 |
18.390 |
XLON |
00292312829EXPA1 |
| 2022-01-17 15:52:54 |
500 |
18.390 |
XLON |
00292312830EXPA1 |
| 2022-01-17 15:52:54 |
500 |
18.390 |
XLON |
00292312831EXPA1 |
| 2022-01-17 15:52:54 |
73 |
18.390 |
XLON |
00292312832EXPA1 |
| 2022-01-17 15:52:57 |
227 |
18.390 |
XLON |
00292312872EXPA1 |
| 2022-01-17 15:52:57 |
500 |
18.390 |
XLON |
00292312873EXPA1 |
| 2022-01-17 15:52:57 |
500 |
18.390 |
XLON |
00292312874EXPA1 |
| 2022-01-17 15:53:06 |
207 |
18.390 |
XLON |
00292312928EXPA1 |
| 2022-01-17 15:53:07 |
70 |
18.390 |
XLON |
00292312934EXPA1 |
| 2022-01-17 15:53:07 |
83 |
18.390 |
XLON |
00292312966EXPA1 |
| 2022-01-17 15:53:11 |
2,022 |
18.390 |
XLON |
00292312981EXPA1 |
| 2022-01-17 15:53:11 |
9 |
18.390 |
XLON |
00292312982EXPA1 |
| 2022-01-17 15:53:36 |
500 |
18.390 |
XLON |
00292313174EXPA1 |
| 2022-01-17 15:53:40 |
49 |
18.390 |
XLON |
00292313192EXPA1 |
| 2022-01-17 15:53:40 |
100 |
18.390 |
XLON |
00292313194EXPA1 |
| 2022-01-17 15:53:40 |
227 |
18.390 |
XLON |
00292313195EXPA1 |
| 2022-01-17 15:53:40 |
1,987 |
18.390 |
XLON |
00292313196EXPA1 |
| 2022-01-17 15:54:08 |
49 |
18.390 |
XLON |
00292313388EXPA1 |
| 2022-01-17 15:54:08 |
39 |
18.390 |
XLON |
00292313389EXPA1 |
| 2022-01-17 15:54:10 |
100 |
18.390 |
XLON |
00292313393EXPA1 |
| 2022-01-17 15:54:10 |
300 |
18.390 |
XLON |
00292313394EXPA1 |
| 2022-01-17 15:54:10 |
100 |
18.390 |
XLON |
00292313395EXPA1 |
| 2022-01-17 15:54:12 |
300 |
18.390 |
CHIX |
00292313404EXPA1 |
| 2022-01-17 15:54:12 |
24 |
18.390 |
CHIX |
00292313407EXPA1 |
| 2022-01-17 15:54:12 |
300 |
18.390 |
CHIX |
00292313408EXPA1 |
| 2022-01-17 15:54:12 |
697 |
18.390 |
CHIX |
00292313409EXPA1 |
| 2022-01-17 15:54:12 |
1,528 |
18.390 |
XLON |
00292313401EXPA1 |
| 2022-01-17 15:54:25 |
1,190 |
18.392 |
BATE |
00292313468EXPA1 |
| 2022-01-17 15:54:25 |
88 |
18.392 |
BATE |
00292313469EXPA1 |
| 2022-01-17 15:54:33 |
300 |
18.392 |
XLON |
00292313542EXPA1 |
| 2022-01-17 15:54:40 |
100 |
18.392 |
XLON |
00292313575EXPA1 |
| 2022-01-17 15:54:41 |
234 |
18.392 |
XLON |
00292313578EXPA1 |
| 2022-01-17 15:54:41 |
1,274 |
18.392 |
XLON |
00292313579EXPA1 |
| 2022-01-17 15:54:41 |
550 |
18.392 |
XLON |
00292313580EXPA1 |
| 2022-01-17 15:54:41 |
139 |
18.392 |
XLON |
00292313581EXPA1 |
| 2022-01-17 15:55:03 |
941 |
18.390 |
XLON |
00292313696EXPA1 |
| 2022-01-17 15:55:29 |
49 |
18.386 |
XLON |
00292313924EXPA1 |
| 2022-01-17 15:55:29 |
40 |
18.386 |
XLON |
00292313925EXPA1 |
| 2022-01-17 15:55:29 |
260 |
18.386 |
XLON |
00292313926EXPA1 |
| 2022-01-17 15:55:29 |
94 |
18.386 |
XLON |
00292313927EXPA1 |
| 2022-01-17 15:55:30 |
206 |
18.386 |
XLON |
00292313930EXPA1 |
| 2022-01-17 15:55:30 |
167 |
18.386 |
XLON |
00292313931EXPA1 |
| 2022-01-17 15:55:31 |
500 |
18.388 |
XLON |
00292313933EXPA1 |
| 2022-01-17 15:55:31 |
500 |
18.388 |
XLON |
00292313935EXPA1 |
| 2022-01-17 15:55:31 |
100 |
18.388 |
XLON |
00292313940EXPA1 |
| 2022-01-17 15:55:31 |
200 |
18.388 |
XLON |
00292313941EXPA1 |
| 2022-01-17 15:55:32 |
121 |
18.388 |
XLON |
00292313942EXPA1 |
| 2022-01-17 15:55:32 |
611 |
18.388 |
XLON |
00292313943EXPA1 |
| 2022-01-17 15:55:52 |
69 |
18.390 |
BATE |
00292314046EXPA1 |
| 2022-01-17 15:55:52 |
77 |
18.390 |
BATE |
00292314047EXPA1 |
| 2022-01-17 15:55:55 |
300 |
18.388 |
BATE |
00292314070EXPA1 |
| 2022-01-17 15:55:56 |
500 |
18.390 |
XLON |
00292314074EXPA1 |
| 2022-01-17 15:55:56 |
500 |
18.390 |
XLON |
00292314075EXPA1 |
| 2022-01-17 15:55:56 |
83 |
18.390 |
XLON |
00292314076EXPA1 |
| 2022-01-17 15:55:56 |
127 |
18.390 |
XLON |
00292314077EXPA1 |
| 2022-01-17 15:56:12 |
150 |
18.390 |
XLON |
00292314257EXPA1 |
| 2022-01-17 15:56:15 |
724 |
18.392 |
XLON |
00292314268EXPA1 |
| 2022-01-17 15:56:15 |
300 |
18.392 |
XLON |
00292314269EXPA1 |
| 2022-01-17 15:56:15 |
500 |
18.392 |
XLON |
00292314270EXPA1 |
| 2022-01-17 15:56:16 |
380 |
18.392 |
XLON |
00292314271EXPA1 |
| 2022-01-17 15:56:44 |
600 |
18.392 |
CHIX |
00292314433EXPA1 |
| 2022-01-17 15:56:44 |
300 |
18.392 |
CHIX |
00292314434EXPA1 |
| 2022-01-17 15:56:44 |
92 |
18.392 |
CHIX |
00292314435EXPA1 |
| 2022-01-17 15:56:45 |
8 |
18.392 |
CHIX |
00292314446EXPA1 |
| 2022-01-17 15:56:45 |
312 |
18.392 |
CHIX |
00292314448EXPA1 |
| 2022-01-17 15:56:45 |
2,138 |
18.392 |
XLON |
00292314447EXPA1 |
| 2022-01-17 15:57:05 |
132 |
18.386 |
BATE |
00292314547EXPA1 |
| 2022-01-17 15:57:05 |
273 |
18.386 |
BATE |
00292314549EXPA1 |
| 2022-01-17 15:57:05 |
713 |
18.386 |
XLON |
00292314548EXPA1 |
| 2022-01-17 15:57:31 |
96 |
18.390 |
BATE |
00292314740EXPA1 |
| 2022-01-17 15:57:37 |
314 |
18.390 |
BATE |
00292314777EXPA1 |
| 2022-01-17 15:57:37 |
2,332 |
18.392 |
XLON |
00292314776EXPA1 |
| 2022-01-17 15:58:13 |
49 |
18.394 |
XLON |
00292314990EXPA1 |
| 2022-01-17 15:58:13 |
49 |
18.394 |
XLON |
00292314991EXPA1 |
| 2022-01-17 15:58:13 |
251 |
18.394 |
XLON |
00292314992EXPA1 |
| 2022-01-17 15:58:18 |
435 |
18.394 |
XLON |
00292315025EXPA1 |
| 2022-01-17 15:58:18 |
139 |
18.394 |
XLON |
00292315026EXPA1 |
| 2022-01-17 15:58:18 |
36 |
18.394 |
XLON |
00292315027EXPA1 |
| 2022-01-17 15:58:18 |
169 |
18.394 |
XLON |
00292315030EXPA1 |
| 2022-01-17 15:58:19 |
49 |
18.394 |
XLON |
00292315031EXPA1 |
| 2022-01-17 15:58:26 |
246 |
18.392 |
BATE |
00292315063EXPA1 |
| 2022-01-17 15:58:26 |
131 |
18.394 |
XLON |
00292315061EXPA1 |
| 2022-01-17 15:58:26 |
1,803 |
18.394 |
XLON |
00292315062EXPA1 |
| 2022-01-17 15:58:26 |
291 |
18.392 |
XLON |
00292315064EXPA1 |
| 2022-01-17 15:58:26 |
500 |
18.392 |
XLON |
00292315065EXPA1 |
| 2022-01-17 15:58:26 |
192 |
18.392 |
XLON |
00292315066EXPA1 |
| 2022-01-17 15:58:43 |
888 |
18.392 |
XLON |
00292315121EXPA1 |
| 2022-01-17 15:58:54 |
500 |
18.394 |
XLON |
00292315230EXPA1 |
| 2022-01-17 15:58:54 |
498 |
18.394 |
XLON |
00292315231EXPA1 |
| 2022-01-17 15:58:54 |
199 |
18.394 |
XLON |
00292315232EXPA1 |
| 2022-01-17 15:58:54 |
300 |
18.394 |
XLON |
00292315233EXPA1 |
| 2022-01-17 15:59:15 |
400 |
18.388 |
BATE |
00292315330EXPA1 |
| 2022-01-17 15:59:15 |
723 |
18.388 |
XLON |
00292315331EXPA1 |
| 2022-01-17 15:59:17 |
800 |
18.388 |
CHIX |
00292315336EXPA1 |
| 2022-01-17 15:59:17 |
616 |
18.388 |
CHIX |
00292315337EXPA1 |
| 2022-01-17 15:59:31 |
573 |
18.390 |
XLON |
00292315419EXPA1 |
| 2022-01-17 15:59:31 |
116 |
18.390 |
XLON |
00292315420EXPA1 |
| 2022-01-17 15:59:31 |
612 |
18.390 |
XLON |
00292315421EXPA1 |
| 2022-01-17 15:59:44 |
500 |
18.388 |
XLON |
00292315529EXPA1 |
| 2022-01-17 15:59:50 |
50 |
18.388 |
CHIX |
00292315568EXPA1 |
| 2022-01-17 15:59:59 |
500 |
18.390 |
XLON |
00292315653EXPA1 |
| 2022-01-17 15:59:59 |
600 |
18.392 |
XLON |
00292315655EXPA1 |
| 2022-01-17 15:59:59 |
500 |
18.392 |
XLON |
00292315656EXPA1 |
| 2022-01-17 16:00:00 |
84 |
18.390 |
XLON |
00292315665EXPA1 |
| 2022-01-17 16:00:00 |
802 |
18.390 |
XLON |
00292315667EXPA1 |
| 2022-01-17 16:00:07 |
63 |
18.386 |
BATE |
00292315847EXPA1 |
| 2022-01-17 16:00:11 |
116 |
18.384 |
BATE |
00292315864EXPA1 |
| 2022-01-17 16:00:27 |
157 |
18.384 |
XLON |
00292315945EXPA1 |
| 2022-01-17 16:00:27 |
30 |
18.384 |
XLON |
00292315946EXPA1 |
| 2022-01-17 16:00:27 |
98 |
18.384 |
XLON |
00292315948EXPA1 |
| 2022-01-17 16:00:36 |
190 |
18.386 |
XLON |
00292316020EXPA1 |
| 2022-01-17 16:00:52 |
24 |
18.388 |
XLON |
00292316118EXPA1 |
| 2022-01-17 16:00:55 |
832 |
18.388 |
XLON |
00292316150EXPA1 |
| 2022-01-17 16:00:55 |
1,536 |
18.388 |
XLON |
00292316151EXPA1 |
| 2022-01-17 16:00:55 |
500 |
18.388 |
XLON |
00292316152EXPA1 |
| 2022-01-17 16:00:55 |
500 |
18.388 |
XLON |
00292316153EXPA1 |
| 2022-01-17 16:01:04 |
500 |
18.388 |
XLON |
00292316221EXPA1 |
| 2022-01-17 16:01:07 |
100 |
18.388 |
XLON |
00292316238EXPA1 |
| 2022-01-17 16:01:07 |
200 |
18.388 |
XLON |
00292316239EXPA1 |
| 2022-01-17 16:01:16 |
137 |
18.390 |
XLON |
00292316263EXPA1 |
| 2022-01-17 16:01:16 |
1,873 |
18.390 |
XLON |
00292316264EXPA1 |
| 2022-01-17 16:01:37 |
267 |
18.388 |
CHIX |
00292316383EXPA1 |
| 2022-01-17 16:01:37 |
33 |
18.388 |
CHIX |
00292316384EXPA1 |
| 2022-01-17 16:01:38 |
119 |
18.388 |
CHIX |
00292316387EXPA1 |
| 2022-01-17 16:01:38 |
766 |
18.388 |
CHIX |
00292316388EXPA1 |
| 2022-01-17 16:01:38 |
500 |
18.388 |
XLON |
00292316389EXPA1 |
| 2022-01-17 16:01:38 |
300 |
18.388 |
XLON |
00292316390EXPA1 |
| 2022-01-17 16:01:41 |
92 |
18.388 |
XLON |
00292316409EXPA1 |
| 2022-01-17 16:01:41 |
500 |
18.388 |
XLON |
00292316410EXPA1 |
| 2022-01-17 16:01:41 |
300 |
18.388 |
XLON |
00292316411EXPA1 |
| 2022-01-17 16:01:45 |
786 |
18.386 |
XLON |
00292316439EXPA1 |
| 2022-01-17 16:02:03 |
113 |
18.386 |
BATE |
00292316575EXPA1 |
| 2022-01-17 16:02:06 |
800 |
18.386 |
BATE |
00292316593EXPA1 |
| 2022-01-17 16:02:06 |
374 |
18.386 |
BATE |
00292316594EXPA1 |
| 2022-01-17 16:02:11 |
300 |
18.386 |
XLON |
00292316632EXPA1 |
| 2022-01-17 16:02:11 |
500 |
18.386 |
XLON |
00292316633EXPA1 |
| 2022-01-17 16:02:17 |
234 |
18.388 |
XLON |
00292316660EXPA1 |
| 2022-01-17 16:02:17 |
110 |
18.388 |
XLON |
00292316661EXPA1 |
| 2022-01-17 16:02:18 |
26 |
18.388 |
XLON |
00292316663EXPA1 |
| 2022-01-17 16:02:18 |
121 |
18.388 |
XLON |
00292316668EXPA1 |
| 2022-01-17 16:02:18 |
100 |
18.388 |
XLON |
00292316669EXPA1 |
| 2022-01-17 16:02:18 |
238 |
18.388 |
XLON |
00292316670EXPA1 |
| 2022-01-17 16:02:18 |
131 |
18.388 |
XLON |
00292316671EXPA1 |
| 2022-01-17 16:02:18 |
118 |
18.388 |
XLON |
00292316674EXPA1 |
| 2022-01-17 16:02:18 |
1,858 |
18.388 |
XLON |
00292316675EXPA1 |
| 2022-01-17 16:02:43 |
190 |
18.386 |
XLON |
00292316785EXPA1 |
| 2022-01-17 16:02:43 |
27 |
18.386 |
XLON |
00292316786EXPA1 |
| 2022-01-17 16:02:54 |
40 |
18.388 |
XLON |
00292316877EXPA1 |
| 2022-01-17 16:02:56 |
610 |
18.390 |
XLON |
00292316885EXPA1 |
| 2022-01-17 16:02:56 |
284 |
18.390 |
XLON |
00292316886EXPA1 |
| 2022-01-17 16:02:56 |
500 |
18.390 |
XLON |
00292316887EXPA1 |
| 2022-01-17 16:02:58 |
208 |
18.390 |
XLON |
00292316905EXPA1 |
| 2022-01-17 16:03:00 |
251 |
18.390 |
XLON |
00292316909EXPA1 |
| 2022-01-17 16:03:00 |
760 |
18.390 |
XLON |
00292316910EXPA1 |
| 2022-01-17 16:03:00 |
845 |
18.390 |
XLON |
00292316911EXPA1 |
| 2022-01-17 16:03:12 |
495 |
18.382 |
BATE |
00292317022EXPA1 |
| 2022-01-17 16:03:12 |
787 |
18.382 |
CHIX |
00292317023EXPA1 |
| 2022-01-17 16:03:29 |
5 |
18.384 |
XLON |
00292317136EXPA1 |
| 2022-01-17 16:03:29 |
920 |
18.384 |
XLON |
00292317137EXPA1 |
| 2022-01-17 16:03:34 |
458 |
18.384 |
XLON |
00292317279EXPA1 |
| 2022-01-17 16:03:34 |
300 |
18.384 |
XLON |
00292317280EXPA1 |
| 2022-01-17 16:03:46 |
201 |
18.388 |
XLON |
00292317357EXPA1 |
| 2022-01-17 16:03:51 |
300 |
18.388 |
XLON |
00292317403EXPA1 |
| 2022-01-17 16:03:51 |
200 |
18.388 |
XLON |
00292317404EXPA1 |
| 2022-01-17 16:03:51 |
100 |
18.388 |
XLON |
00292317405EXPA1 |
| 2022-01-17 16:04:04 |
150 |
18.390 |
XLON |
00292317468EXPA1 |
| 2022-01-17 16:04:04 |
250 |
18.390 |
XLON |
00292317469EXPA1 |
| 2022-01-17 16:04:04 |
122 |
18.390 |
XLON |
00292317470EXPA1 |
| 2022-01-17 16:04:04 |
200 |
18.390 |
XLON |
00292317471EXPA1 |
| 2022-01-17 16:04:04 |
891 |
18.390 |
XLON |
00292317472EXPA1 |
| 2022-01-17 16:04:04 |
624 |
18.390 |
XLON |
00292317473EXPA1 |
| 2022-01-17 16:04:12 |
500 |
18.388 |
XLON |
00292317521EXPA1 |
| 2022-01-17 16:04:19 |
143 |
18.390 |
CHIX |
00292317558EXPA1 |
| 2022-01-17 16:04:19 |
270 |
18.390 |
CHIX |
00292317559EXPA1 |
| 2022-01-17 16:04:19 |
36 |
18.390 |
CHIX |
00292317560EXPA1 |
| 2022-01-17 16:04:19 |
500 |
18.390 |
CHIX |
00292317561EXPA1 |
| 2022-01-17 16:04:19 |
36 |
18.390 |
CHIX |
00292317564EXPA1 |
| 2022-01-17 16:04:19 |
171 |
18.390 |
CHIX |
00292317566EXPA1 |
| 2022-01-17 16:04:21 |
458 |
18.390 |
XLON |
00292317585EXPA1 |
| 2022-01-17 16:04:21 |
500 |
18.390 |
XLON |
00292317586EXPA1 |
| 2022-01-17 16:04:21 |
129 |
18.390 |
XLON |
00292317587EXPA1 |
| 2022-01-17 16:04:24 |
300 |
18.392 |
XLON |
00292317600EXPA1 |
| 2022-01-17 16:04:24 |
500 |
18.392 |
XLON |
00292317601EXPA1 |
| 2022-01-17 16:04:33 |
3 |
18.390 |
XLON |
00292317655EXPA1 |
| 2022-01-17 16:04:33 |
500 |
18.392 |
XLON |
00292317656EXPA1 |
| 2022-01-17 16:04:33 |
134 |
18.392 |
XLON |
00292317657EXPA1 |
| 2022-01-17 16:04:33 |
151 |
18.392 |
XLON |
00292317658EXPA1 |
| 2022-01-17 16:04:33 |
118 |
18.392 |
XLON |
00292317659EXPA1 |
| 2022-01-17 16:04:33 |
114 |
18.392 |
XLON |
00292317660EXPA1 |
| 2022-01-17 16:04:33 |
133 |
18.392 |
XLON |
00292317661EXPA1 |
| 2022-01-17 16:04:34 |
49 |
18.392 |
XLON |
00292317666EXPA1 |
| 2022-01-17 16:04:34 |
31 |
18.392 |
XLON |
00292317674EXPA1 |
| 2022-01-17 16:04:34 |
18 |
18.392 |
XLON |
00292317675EXPA1 |
| 2022-01-17 16:04:34 |
300 |
18.392 |
XLON |
00292317676EXPA1 |
| 2022-01-17 16:04:34 |
197 |
18.392 |
XLON |
00292317678EXPA1 |
| 2022-01-17 16:04:34 |
3 |
18.392 |
XLON |
00292317679EXPA1 |
| 2022-01-17 16:04:35 |
300 |
18.392 |
XLON |
00292317680EXPA1 |
| 2022-01-17 16:04:35 |
236 |
18.392 |
XLON |
00292317681EXPA1 |
| 2022-01-17 16:04:55 |
272 |
18.390 |
XLON |
00292317771EXPA1 |
| 2022-01-17 16:04:55 |
235 |
18.390 |
XLON |
00292317773EXPA1 |
| 2022-01-17 16:05:00 |
500 |
18.392 |
XLON |
00292317831EXPA1 |
| 2022-01-17 16:05:00 |
300 |
18.392 |
XLON |
00292317832EXPA1 |
| 2022-01-17 16:05:00 |
150 |
18.392 |
XLON |
00292317833EXPA1 |
| 2022-01-17 16:05:00 |
150 |
18.392 |
XLON |
00292317834EXPA1 |
| 2022-01-17 16:05:00 |
301 |
18.392 |
XLON |
00292317835EXPA1 |
| 2022-01-17 16:05:01 |
77 |
18.392 |
XLON |
00292317846EXPA1 |
| 2022-01-17 16:05:01 |
150 |
18.392 |
XLON |
00292317847EXPA1 |
| 2022-01-17 16:05:02 |
300 |
18.392 |
XLON |
00292317849EXPA1 |
| 2022-01-17 16:05:02 |
96 |
18.392 |
XLON |
00292317850EXPA1 |
| 2022-01-17 16:05:30 |
18 |
18.392 |
XLON |
00292318076EXPA1 |
| 2022-01-17 16:05:31 |
200 |
18.392 |
XLON |
00292318077EXPA1 |
| 2022-01-17 16:05:31 |
100 |
18.392 |
XLON |
00292318079EXPA1 |
| 2022-01-17 16:05:31 |
58 |
18.392 |
XLON |
00292318080EXPA1 |
| 2022-01-17 16:05:31 |
42 |
18.392 |
XLON |
00292318081EXPA1 |
| 2022-01-17 16:05:31 |
192 |
18.392 |
XLON |
00292318089EXPA1 |
| 2022-01-17 16:05:31 |
8 |
18.392 |
XLON |
00292318090EXPA1 |
| 2022-01-17 16:05:34 |
301 |
18.396 |
XLON |
00292318096EXPA1 |
| 2022-01-17 16:05:34 |
500 |
18.396 |
XLON |
00292318097EXPA1 |
| 2022-01-17 16:05:34 |
500 |
18.396 |
XLON |
00292318098EXPA1 |
| 2022-01-17 16:05:34 |
188 |
18.396 |
XLON |
00292318099EXPA1 |
| 2022-01-17 16:05:34 |
152 |
18.396 |
XLON |
00292318100EXPA1 |
| 2022-01-17 16:05:34 |
400 |
18.396 |
XLON |
00292318101EXPA1 |
| 2022-01-17 16:05:34 |
32 |
18.396 |
XLON |
00292318102EXPA1 |
| 2022-01-17 16:05:38 |
300 |
18.392 |
BATE |
00292318154EXPA1 |
| 2022-01-17 16:05:39 |
989 |
18.394 |
BATE |
00292318157EXPA1 |
| 2022-01-17 16:05:48 |
276 |
18.392 |
XLON |
00292318216EXPA1 |
| 2022-01-17 16:05:48 |
100 |
18.392 |
XLON |
00292318217EXPA1 |
| 2022-01-17 16:05:48 |
41 |
18.392 |
XLON |
00292318218EXPA1 |
| 2022-01-17 16:05:48 |
470 |
18.392 |
XLON |
00292318219EXPA1 |
| 2022-01-17 16:05:52 |
114 |
18.388 |
CHIX |
00292318241EXPA1 |
| 2022-01-17 16:06:12 |
500 |
18.382 |
XLON |
00292318404EXPA1 |
| 2022-01-17 16:06:14 |
100 |
18.384 |
XLON |
00292318420EXPA1 |
| 2022-01-17 16:06:14 |
100 |
18.384 |
XLON |
00292318421EXPA1 |
| 2022-01-17 16:06:14 |
49 |
18.384 |
XLON |
00292318422EXPA1 |
| 2022-01-17 16:06:14 |
49 |
18.384 |
XLON |
00292318423EXPA1 |
| 2022-01-17 16:06:15 |
100 |
18.384 |
XLON |
00292318424EXPA1 |
| 2022-01-17 16:06:15 |
51 |
18.384 |
XLON |
00292318425EXPA1 |
| 2022-01-17 16:06:15 |
100 |
18.384 |
XLON |
00292318426EXPA1 |
| 2022-01-17 16:06:15 |
49 |
18.384 |
XLON |
00292318427EXPA1 |
| 2022-01-17 16:06:15 |
51 |
18.384 |
XLON |
00292318432EXPA1 |
| 2022-01-17 16:06:15 |
100 |
18.384 |
XLON |
00292318433EXPA1 |
| 2022-01-17 16:06:15 |
100 |
18.384 |
XLON |
00292318434EXPA1 |
| 2022-01-17 16:06:15 |
49 |
18.384 |
XLON |
00292318435EXPA1 |
| 2022-01-17 16:06:15 |
122 |
18.384 |
XLON |
00292318439EXPA1 |
| 2022-01-17 16:06:21 |
300 |
18.386 |
CHIX |
00292318465EXPA1 |
| 2022-01-17 16:06:21 |
300 |
18.386 |
CHIX |
00292318469EXPA1 |
| 2022-01-17 16:06:23 |
200 |
18.386 |
CHIX |
00292318481EXPA1 |
| 2022-01-17 16:06:23 |
100 |
18.386 |
CHIX |
00292318483EXPA1 |
| 2022-01-17 16:06:23 |
100 |
18.386 |
CHIX |
00292318484EXPA1 |
| 2022-01-17 16:06:25 |
171 |
18.386 |
CHIX |
00292318495EXPA1 |
| 2022-01-17 16:06:28 |
49 |
18.384 |
XLON |
00292318516EXPA1 |
| 2022-01-17 16:06:28 |
500 |
18.386 |
XLON |
00292318517EXPA1 |
| 2022-01-17 16:06:37 |
500 |
18.386 |
XLON |
00292318560EXPA1 |
| 2022-01-17 16:06:58 |
2,667 |
18.388 |
XLON |
00292318635EXPA1 |
| 2022-01-17 16:07:27 |
300 |
18.386 |
XLON |
00292318734EXPA1 |
| 2022-01-17 16:07:27 |
500 |
18.386 |
XLON |
00292318735EXPA1 |
| 2022-01-17 16:07:27 |
131 |
18.386 |
XLON |
00292318736EXPA1 |
| 2022-01-17 16:07:27 |
229 |
18.386 |
XLON |
00292318737EXPA1 |
| 2022-01-17 16:07:28 |
164 |
18.386 |
XLON |
00292318749EXPA1 |
| 2022-01-17 16:07:28 |
169 |
18.386 |
XLON |
00292318750EXPA1 |
| 2022-01-17 16:07:28 |
113 |
18.386 |
XLON |
00292318751EXPA1 |
| 2022-01-17 16:07:28 |
150 |
18.386 |
XLON |
00292318752EXPA1 |
| 2022-01-17 16:07:28 |
923 |
18.386 |
XLON |
00292318754EXPA1 |
| 2022-01-17 16:07:51 |
100 |
18.384 |
XLON |
00292318862EXPA1 |
| 2022-01-17 16:07:51 |
200 |
18.384 |
XLON |
00292318863EXPA1 |
| 2022-01-17 16:07:51 |
500 |
18.386 |
XLON |
00292318864EXPA1 |
| 2022-01-17 16:07:51 |
742 |
18.386 |
XLON |
00292318865EXPA1 |
| 2022-01-17 16:07:56 |
205 |
18.384 |
XLON |
00292318902EXPA1 |
| 2022-01-17 16:07:56 |
107 |
18.384 |
XLON |
00292318903EXPA1 |
| 2022-01-17 16:08:16 |
500 |
18.382 |
XLON |
00292319037EXPA1 |
| 2022-01-17 16:08:16 |
500 |
18.382 |
XLON |
00292319038EXPA1 |
| 2022-01-17 16:08:31 |
214 |
18.382 |
XLON |
00292319096EXPA1 |
| 2022-01-17 16:08:31 |
149 |
18.382 |
XLON |
00292319097EXPA1 |
| 2022-01-17 16:08:31 |
1,656 |
18.382 |
XLON |
00292319098EXPA1 |
| 2022-01-17 16:08:33 |
300 |
18.382 |
BATE |
00292319116EXPA1 |
| 2022-01-17 16:08:33 |
1,040 |
18.382 |
BATE |
00292319117EXPA1 |
| 2022-01-17 16:08:59 |
701 |
18.386 |
XLON |
00292319246EXPA1 |
| 2022-01-17 16:08:59 |
500 |
18.386 |
XLON |
00292319247EXPA1 |
| 2022-01-17 16:08:59 |
300 |
18.386 |
XLON |
00292319248EXPA1 |
| 2022-01-17 16:08:59 |
400 |
18.386 |
XLON |
00292319249EXPA1 |
| 2022-01-17 16:08:59 |
200 |
18.386 |
XLON |
00292319250EXPA1 |
| 2022-01-17 16:08:59 |
200 |
18.386 |
XLON |
00292319251EXPA1 |
| 2022-01-17 16:08:59 |
286 |
18.386 |
XLON |
00292319252EXPA1 |
| 2022-01-17 16:09:01 |
1,481 |
18.384 |
CHIX |
00292319264EXPA1 |
| 2022-01-17 16:09:06 |
225 |
18.382 |
BATE |
00292319288EXPA1 |
| 2022-01-17 16:09:26 |
2,172 |
18.380 |
XLON |
00292319400EXPA1 |
| 2022-01-17 16:09:32 |
197 |
18.378 |
CHIX |
00292319486EXPA1 |
| 2022-01-17 16:09:33 |
71 |
18.378 |
CHIX |
00292319489EXPA1 |
| 2022-01-17 16:09:52 |
202 |
18.374 |
BATE |
00292319599EXPA1 |
| 2022-01-17 16:09:52 |
29 |
18.374 |
XLON |
00292319600EXPA1 |
| 2022-01-17 16:09:52 |
20 |
18.374 |
XLON |
00292319601EXPA1 |
| 2022-01-17 16:09:52 |
400 |
18.374 |
XLON |
00292319602EXPA1 |
| 2022-01-17 16:09:52 |
130 |
18.374 |
XLON |
00292319603EXPA1 |
| 2022-01-17 16:09:52 |
391 |
18.374 |
XLON |
00292319604EXPA1 |
| 2022-01-17 16:10:06 |
263 |
18.368 |
CHIX |
00292319670EXPA1 |
| 2022-01-17 16:10:06 |
500 |
18.368 |
XLON |
00292319671EXPA1 |
| 2022-01-17 16:10:06 |
500 |
18.368 |
XLON |
00292319672EXPA1 |
| 2022-01-17 16:10:06 |
500 |
18.368 |
XLON |
00292319673EXPA1 |
| 2022-01-17 16:10:06 |
500 |
18.368 |
XLON |
00292319674EXPA1 |
| 2022-01-17 16:10:06 |
100 |
18.368 |
XLON |
00292319675EXPA1 |
| 2022-01-17 16:11:03 |
147 |
18.384 |
XLON |
00292320057EXPA1 |
| 2022-01-17 16:11:03 |
300 |
18.384 |
XLON |
00292320059EXPA1 |
| 2022-01-17 16:11:03 |
2,126 |
18.384 |
XLON |
00292320060EXPA1 |
| 2022-01-17 16:11:03 |
221 |
18.384 |
XLON |
00292320062EXPA1 |
| 2022-01-17 16:11:03 |
215 |
18.384 |
XLON |
00292320063EXPA1 |
| 2022-01-17 16:11:03 |
1,033 |
18.384 |
XLON |
00292320066EXPA1 |
| 2022-01-17 16:11:11 |
603 |
18.380 |
CHIX |
00292320114EXPA1 |
| 2022-01-17 16:11:31 |
500 |
18.374 |
XLON |
00292320195EXPA1 |
| 2022-01-17 16:11:31 |
500 |
18.374 |
XLON |
00292320196EXPA1 |
| 2022-01-17 16:11:31 |
1,533 |
18.374 |
XLON |
00292320200EXPA1 |
| 2022-01-17 16:12:16 |
400 |
18.380 |
XLON |
00292320480EXPA1 |
| 2022-01-17 16:12:16 |
1,819 |
18.380 |
XLON |
00292320481EXPA1 |
| 2022-01-17 16:12:16 |
1,396 |
18.380 |
XLON |
00292320482EXPA1 |
| 2022-01-17 16:12:47 |
253 |
18.390 |
XLON |
00292320664EXPA1 |
| 2022-01-17 16:12:47 |
47 |
18.390 |
XLON |
00292320665EXPA1 |
| 2022-01-17 16:12:47 |
92 |
18.390 |
XLON |
00292320666EXPA1 |
| 2022-01-17 16:12:47 |
300 |
18.390 |
XLON |
00292320667EXPA1 |
| 2022-01-17 16:12:47 |
150 |
18.390 |
XLON |
00292320668EXPA1 |
| 2022-01-17 16:12:48 |
208 |
18.390 |
XLON |
00292320669EXPA1 |
| 2022-01-17 16:12:48 |
92 |
18.390 |
XLON |
00292320670EXPA1 |
| 2022-01-17 16:12:48 |
208 |
18.390 |
XLON |
00292320671EXPA1 |
| 2022-01-17 16:12:48 |
92 |
18.390 |
XLON |
00292320672EXPA1 |
| 2022-01-17 16:12:48 |
208 |
18.390 |
XLON |
00292320673EXPA1 |
| 2022-01-17 16:12:51 |
20 |
18.392 |
XLON |
00292320705EXPA1 |
| 2022-01-17 16:12:52 |
1,002 |
18.392 |
XLON |
00292320710EXPA1 |
| 2022-01-17 16:12:53 |
1,360 |
18.390 |
BATE |
00292320713EXPA1 |
| 2022-01-17 16:13:05 |
425 |
18.388 |
CHIX |
00292320792EXPA1 |
| 2022-01-17 16:13:15 |
500 |
18.390 |
XLON |
00292320837EXPA1 |
| 2022-01-17 16:13:18 |
500 |
18.390 |
XLON |
00292320852EXPA1 |
| 2022-01-17 16:13:18 |
100 |
18.390 |
XLON |
00292320853EXPA1 |
| 2022-01-17 16:13:22 |
300 |
18.390 |
XLON |
00292320898EXPA1 |
| 2022-01-17 16:13:25 |
1,630 |
18.390 |
XLON |
00292320913EXPA1 |
| 2022-01-17 16:13:26 |
465 |
18.388 |
CHIX |
00292320921EXPA1 |
| 2022-01-17 16:13:44 |
300 |
18.386 |
XLON |
00292321039EXPA1 |
| 2022-01-17 16:13:53 |
300 |
18.388 |
XLON |
00292321080EXPA1 |
| 2022-01-17 16:14:02 |
474 |
18.388 |
BATE |
00292321113EXPA1 |
| 2022-01-17 16:14:02 |
652 |
18.388 |
XLON |
00292321114EXPA1 |
| 2022-01-17 16:14:08 |
500 |
18.392 |
XLON |
00292321157EXPA1 |
| 2022-01-17 16:14:08 |
500 |
18.392 |
XLON |
00292321158EXPA1 |
| 2022-01-17 16:14:20 |
300 |
18.394 |
XLON |
00292321246EXPA1 |
| 2022-01-17 16:14:20 |
125 |
18.394 |
XLON |
00292321247EXPA1 |
| 2022-01-17 16:14:20 |
175 |
18.394 |
XLON |
00292321248EXPA1 |
| 2022-01-17 16:14:20 |
300 |
18.394 |
XLON |
00292321249EXPA1 |
| 2022-01-17 16:14:20 |
213 |
18.394 |
XLON |
00292321250EXPA1 |
| 2022-01-17 16:14:20 |
200 |
18.394 |
XLON |
00292321251EXPA1 |
| 2022-01-17 16:14:20 |
74 |
18.394 |
XLON |
00292321252EXPA1 |
| 2022-01-17 16:14:20 |
130 |
18.394 |
XLON |
00292321253EXPA1 |
| 2022-01-17 16:14:20 |
300 |
18.394 |
XLON |
00292321257EXPA1 |
| 2022-01-17 16:14:20 |
134 |
18.394 |
XLON |
00292321259EXPA1 |
| 2022-01-17 16:14:20 |
145 |
18.394 |
XLON |
00292321260EXPA1 |
| 2022-01-17 16:14:20 |
76 |
18.394 |
XLON |
00292321263EXPA1 |
| 2022-01-17 16:14:20 |
155 |
18.394 |
XLON |
00292321264EXPA1 |
| 2022-01-17 16:14:20 |
117 |
18.394 |
XLON |
00292321265EXPA1 |
| 2022-01-17 16:14:20 |
17 |
18.394 |
XLON |
00292321267EXPA1 |
| 2022-01-17 16:14:24 |
194 |
18.390 |
BATE |
00292321278EXPA1 |
| 2022-01-17 16:14:46 |
300 |
18.388 |
XLON |
00292321393EXPA1 |
| 2022-01-17 16:14:46 |
500 |
18.388 |
XLON |
00292321394EXPA1 |
| 2022-01-17 16:14:57 |
5 |
18.388 |
XLON |
00292321427EXPA1 |
| 2022-01-17 16:14:57 |
500 |
18.388 |
XLON |
00292321428EXPA1 |
| 2022-01-17 16:15:02 |
300 |
18.388 |
XLON |
00292321462EXPA1 |
| 2022-01-17 16:15:02 |
500 |
18.388 |
XLON |
00292321465EXPA1 |
| 2022-01-17 16:15:08 |
300 |
18.388 |
XLON |
00292321495EXPA1 |
| 2022-01-17 16:15:08 |
500 |
18.388 |
XLON |
00292321496EXPA1 |
| 2022-01-17 16:15:08 |
500 |
18.388 |
XLON |
00292321497EXPA1 |
| 2022-01-17 16:15:08 |
100 |
18.388 |
XLON |
00292321498EXPA1 |
| 2022-01-17 16:15:08 |
137 |
18.388 |
XLON |
00292321499EXPA1 |
| 2022-01-17 16:15:08 |
127 |
18.388 |
XLON |
00292321500EXPA1 |
| 2022-01-17 16:15:15 |
270 |
18.388 |
CHIX |
00292321516EXPA1 |
| 2022-01-17 16:15:15 |
300 |
18.388 |
CHIX |
00292321517EXPA1 |
| 2022-01-17 16:15:16 |
253 |
18.388 |
CHIX |
00292321518EXPA1 |
| 2022-01-17 16:15:16 |
253 |
18.388 |
CHIX |
00292321519EXPA1 |
| 2022-01-17 16:15:30 |
500 |
18.390 |
XLON |
00292321574EXPA1 |
| 2022-01-17 16:15:30 |
67 |
18.390 |
XLON |
00292321575EXPA1 |
| 2022-01-17 16:15:30 |
208 |
18.390 |
XLON |
00292321576EXPA1 |
| 2022-01-17 16:15:30 |
25 |
18.390 |
XLON |
00292321577EXPA1 |
| 2022-01-17 16:15:41 |
300 |
18.392 |
XLON |
00292321633EXPA1 |
| 2022-01-17 16:15:41 |
500 |
18.392 |
XLON |
00292321634EXPA1 |
| 2022-01-17 16:15:50 |
127 |
18.392 |
XLON |
00292321670EXPA1 |
| 2022-01-17 16:15:50 |
16 |
18.392 |
XLON |
00292321671EXPA1 |
| 2022-01-17 16:15:50 |
137 |
18.392 |
XLON |
00292321672EXPA1 |
| 2022-01-17 16:15:50 |
952 |
18.392 |
XLON |
00292321673EXPA1 |
| 2022-01-17 16:15:50 |
35 |
18.392 |
XLON |
00292321674EXPA1 |
| 2022-01-17 16:15:56 |
21 |
18.388 |
CHIX |
00292321707EXPA1 |
| 2022-01-17 16:15:56 |
113 |
18.388 |
CHIX |
00292321708EXPA1 |
| 2022-01-17 16:15:56 |
125 |
18.388 |
CHIX |
00292321709EXPA1 |
| 2022-01-17 16:15:56 |
112 |
18.388 |
CHIX |
00292321710EXPA1 |
| 2022-01-17 16:16:06 |
25 |
18.386 |
BATE |
00292321827EXPA1 |
| 2022-01-17 16:16:10 |
454 |
18.386 |
BATE |
00292321866EXPA1 |
| 2022-01-17 16:16:11 |
400 |
18.384 |
XLON |
00292321868EXPA1 |
| 2022-01-17 16:16:11 |
400 |
18.384 |
XLON |
00292321869EXPA1 |
| 2022-01-17 16:16:15 |
131 |
18.386 |
XLON |
00292321898EXPA1 |
| 2022-01-17 16:16:15 |
300 |
18.386 |
XLON |
00292321899EXPA1 |
| 2022-01-17 16:16:15 |
233 |
18.386 |
XLON |
00292321900EXPA1 |
| 2022-01-17 16:16:16 |
400 |
18.386 |
XLON |
00292321910EXPA1 |
| 2022-01-17 16:16:16 |
400 |
18.386 |
XLON |
00292321911EXPA1 |
| 2022-01-17 16:16:35 |
58 |
18.384 |
CHIX |
00292321973EXPA1 |
| 2022-01-17 16:16:35 |
133 |
18.386 |
XLON |
00292321970EXPA1 |
| 2022-01-17 16:16:35 |
72 |
18.386 |
XLON |
00292321971EXPA1 |
| 2022-01-17 16:16:35 |
101 |
18.386 |
XLON |
00292321972EXPA1 |
| 2022-01-17 16:16:38 |
300 |
18.382 |
BATE |
00292322004EXPA1 |
| 2022-01-17 16:16:38 |
122 |
18.382 |
BATE |
00292322005EXPA1 |
| 2022-01-17 16:16:38 |
178 |
18.382 |
CHIX |
00292322006EXPA1 |
| 2022-01-17 16:16:38 |
610 |
18.382 |
CHIX |
00292322007EXPA1 |
| 2022-01-17 16:16:40 |
35 |
18.380 |
XLON |
00292322014EXPA1 |
| 2022-01-17 16:16:43 |
500 |
18.380 |
XLON |
00292322026EXPA1 |
| 2022-01-17 16:16:43 |
300 |
18.380 |
XLON |
00292322027EXPA1 |
| 2022-01-17 16:16:47 |
500 |
18.380 |
XLON |
00292322066EXPA1 |
| 2022-01-17 16:16:47 |
300 |
18.380 |
XLON |
00292322067EXPA1 |
| 2022-01-17 16:17:33 |
500 |
18.388 |
XLON |
00292322316EXPA1 |
| 2022-01-17 16:17:33 |
300 |
18.388 |
XLON |
00292322317EXPA1 |
| 2022-01-17 16:17:33 |
500 |
18.388 |
XLON |
00292322318EXPA1 |
| 2022-01-17 16:17:47 |
502 |
18.390 |
XLON |
00292322427EXPA1 |
| 2022-01-17 16:17:47 |
300 |
18.390 |
XLON |
00292322428EXPA1 |
| 2022-01-17 16:17:47 |
13 |
18.390 |
XLON |
00292322430EXPA1 |
| 2022-01-17 16:17:47 |
300 |
18.390 |
XLON |
00292322431EXPA1 |
| 2022-01-17 16:17:47 |
208 |
18.390 |
XLON |
00292322445EXPA1 |
| 2022-01-17 16:17:47 |
1,892 |
18.390 |
XLON |
00292322446EXPA1 |
| 2022-01-17 16:17:53 |
60 |
18.388 |
XLON |
00292322470EXPA1 |
| 2022-01-17 16:17:53 |
500 |
18.388 |
XLON |
00292322471EXPA1 |
| 2022-01-17 16:18:09 |
208 |
18.388 |
XLON |
00292322557EXPA1 |
| 2022-01-17 16:18:09 |
92 |
18.388 |
XLON |
00292322558EXPA1 |
| 2022-01-17 16:18:10 |
300 |
18.388 |
XLON |
00292322561EXPA1 |
| 2022-01-17 16:18:10 |
300 |
18.388 |
XLON |
00292322562EXPA1 |
| 2022-01-17 16:18:10 |
300 |
18.388 |
XLON |
00292322568EXPA1 |
| 2022-01-17 16:18:10 |
49 |
18.388 |
XLON |
00292322569EXPA1 |
| 2022-01-17 16:18:10 |
230 |
18.388 |
XLON |
00292322570EXPA1 |
| 2022-01-17 16:18:10 |
300 |
18.388 |
XLON |
00292322572EXPA1 |
| 2022-01-17 16:18:11 |
300 |
18.388 |
XLON |
00292322575EXPA1 |
| 2022-01-17 16:18:13 |
219 |
18.390 |
XLON |
00292322594EXPA1 |
| 2022-01-17 16:19:01 |
100 |
18.394 |
CHIX |
00292322854EXPA1 |
| 2022-01-17 16:19:01 |
300 |
18.394 |
CHIX |
00292322856EXPA1 |
| 2022-01-17 16:19:01 |
200 |
18.394 |
CHIX |
00292322860EXPA1 |
| 2022-01-17 16:19:01 |
100 |
18.394 |
CHIX |
00292322861EXPA1 |
| 2022-01-17 16:19:01 |
300 |
18.394 |
CHIX |
00292322862EXPA1 |
| 2022-01-17 16:19:01 |
100 |
18.394 |
CHIX |
00292322863EXPA1 |
| 2022-01-17 16:19:01 |
55 |
18.394 |
CHIX |
00292322864EXPA1 |
| 2022-01-17 16:19:01 |
29 |
18.394 |
XLON |
00292322865EXPA1 |
| 2022-01-17 16:19:01 |
116 |
18.394 |
XLON |
00292322866EXPA1 |
| 2022-01-17 16:19:02 |
100 |
18.394 |
XLON |
00292322868EXPA1 |
| 2022-01-17 16:19:02 |
200 |
18.394 |
XLON |
00292322869EXPA1 |
| 2022-01-17 16:19:02 |
143 |
18.394 |
XLON |
00292322870EXPA1 |
| 2022-01-17 16:19:02 |
300 |
18.394 |
XLON |
00292322872EXPA1 |
| 2022-01-17 16:19:02 |
300 |
18.394 |
XLON |
00292322873EXPA1 |
| 2022-01-17 16:19:03 |
49 |
18.394 |
XLON |
00292322878EXPA1 |
| 2022-01-17 16:19:03 |
300 |
18.394 |
XLON |
00292322879EXPA1 |
| 2022-01-17 16:19:03 |
300 |
18.394 |
XLON |
00292322880EXPA1 |
| 2022-01-17 16:19:03 |
300 |
18.394 |
XLON |
00292322881EXPA1 |
| 2022-01-17 16:19:03 |
300 |
18.394 |
XLON |
00292322889EXPA1 |
| 2022-01-17 16:19:04 |
300 |
18.394 |
XLON |
00292322890EXPA1 |
| 2022-01-17 16:19:04 |
108 |
18.394 |
XLON |
00292322891EXPA1 |
| 2022-01-17 16:19:04 |
192 |
18.394 |
XLON |
00292322892EXPA1 |
| 2022-01-17 16:19:04 |
300 |
18.394 |
XLON |
00292322893EXPA1 |
| 2022-01-17 16:19:04 |
300 |
18.394 |
XLON |
00292322894EXPA1 |
| 2022-01-17 16:19:04 |
285 |
18.394 |
XLON |
00292322896EXPA1 |
| 2022-01-17 16:19:19 |
59 |
18.396 |
XLON |
00292322979EXPA1 |
| 2022-01-17 16:19:41 |
64 |
18.396 |
BATE |
00292323084EXPA1 |
| 2022-01-17 16:19:41 |
15 |
18.396 |
BATE |
00292323086EXPA1 |
| 2022-01-17 16:19:41 |
17 |
18.396 |
BATE |
00292323087EXPA1 |
| 2022-01-17 16:19:41 |
39 |
18.396 |
BATE |
00292323088EXPA1 |
| 2022-01-17 16:19:41 |
57 |
18.396 |
BATE |
00292323089EXPA1 |
| 2022-01-17 16:19:41 |
1,205 |
18.396 |
BATE |
00292323090EXPA1 |
| 2022-01-17 16:19:41 |
84 |
18.394 |
CHIX |
00292323091EXPA1 |
| 2022-01-17 16:19:41 |
100 |
18.394 |
CHIX |
00292323092EXPA1 |
| 2022-01-17 16:19:41 |
2,951 |
18.396 |
XLON |
00292323085EXPA1 |
| 2022-01-17 16:19:44 |
65 |
18.392 |
CHIX |
00292323109EXPA1 |
| 2022-01-17 16:19:44 |
39 |
18.392 |
CHIX |
00292323110EXPA1 |
| 2022-01-17 16:20:00 |
15 |
18.396 |
XLON |
00292323229EXPA1 |
| 2022-01-17 16:20:00 |
500 |
18.396 |
XLON |
00292323230EXPA1 |
| 2022-01-17 16:20:00 |
567 |
18.396 |
XLON |
00292323231EXPA1 |
| 2022-01-17 16:20:00 |
500 |
18.396 |
XLON |
00292323232EXPA1 |
| 2022-01-17 16:20:01 |
500 |
18.396 |
XLON |
00292323233EXPA1 |
| 2022-01-17 16:20:01 |
106 |
18.396 |
XLON |
00292323234EXPA1 |
| 2022-01-17 16:20:15 |
232 |
18.390 |
CHIX |
00292323330EXPA1 |
| 2022-01-17 16:20:25 |
200 |
18.392 |
XLON |
00292323421EXPA1 |
| 2022-01-17 16:20:25 |
124 |
18.392 |
XLON |
00292323422EXPA1 |
| 2022-01-17 16:20:25 |
143 |
18.392 |
XLON |
00292323423EXPA1 |
| 2022-01-17 16:20:25 |
179 |
18.392 |
XLON |
00292323424EXPA1 |
| 2022-01-17 16:20:25 |
100 |
18.392 |
XLON |
00292323425EXPA1 |
| 2022-01-17 16:20:41 |
241 |
18.396 |
XLON |
00292323501EXPA1 |
| 2022-01-17 16:20:41 |
500 |
18.396 |
XLON |
00292323502EXPA1 |
| 2022-01-17 16:20:44 |
300 |
18.396 |
XLON |
00292323511EXPA1 |
| 2022-01-17 16:20:55 |
134 |
18.398 |
XLON |
00292323582EXPA1 |
| 2022-01-17 16:20:55 |
208 |
18.398 |
XLON |
00292323583EXPA1 |
| 2022-01-17 16:20:55 |
92 |
18.398 |
XLON |
00292323584EXPA1 |
| 2022-01-17 16:20:55 |
1,503 |
18.398 |
XLON |
00292323585EXPA1 |
| 2022-01-17 16:20:55 |
524 |
18.398 |
XLON |
00292323586EXPA1 |
| 2022-01-17 16:20:55 |
9 |
18.398 |
XLON |
00292323587EXPA1 |
| 2022-01-17 16:21:17 |
33 |
18.394 |
XLON |
00292323693EXPA1 |
| 2022-01-17 16:21:17 |
300 |
18.394 |
XLON |
00292323694EXPA1 |
| 2022-01-17 16:21:17 |
300 |
18.394 |
XLON |
00292323695EXPA1 |
| 2022-01-17 16:21:17 |
500 |
18.394 |
XLON |
00292323696EXPA1 |
| 2022-01-17 16:21:31 |
267 |
18.394 |
XLON |
00292323750EXPA1 |
| 2022-01-17 16:21:31 |
500 |
18.394 |
XLON |
00292323751EXPA1 |
| 2022-01-17 16:21:31 |
400 |
18.394 |
XLON |
00292323752EXPA1 |
| 2022-01-17 16:21:31 |
200 |
18.394 |
XLON |
00292323753EXPA1 |
| 2022-01-17 16:21:31 |
500 |
18.394 |
XLON |
00292323754EXPA1 |
| 2022-01-17 16:21:31 |
26 |
18.394 |
XLON |
00292323755EXPA1 |
| 2022-01-17 16:21:36 |
39 |
18.394 |
CHIX |
00292323793EXPA1 |
| 2022-01-17 16:21:39 |
62 |
18.394 |
CHIX |
00292323807EXPA1 |
| 2022-01-17 16:21:48 |
33 |
18.394 |
CHIX |
00292323870EXPA1 |
| 2022-01-17 16:21:48 |
222 |
18.394 |
CHIX |
00292323871EXPA1 |
| 2022-01-17 16:21:49 |
300 |
18.394 |
CHIX |
00292323873EXPA1 |
| 2022-01-17 16:21:49 |
300 |
18.394 |
CHIX |
00292323874EXPA1 |
| 2022-01-17 16:21:49 |
278 |
18.394 |
CHIX |
00292323878EXPA1 |
| 2022-01-17 16:21:51 |
100 |
18.392 |
BATE |
00292323912EXPA1 |
| 2022-01-17 16:21:52 |
100 |
18.392 |
BATE |
00292323918EXPA1 |
| 2022-01-17 16:21:52 |
300 |
18.392 |
BATE |
00292323919EXPA1 |
| 2022-01-17 16:21:53 |
137 |
18.392 |
BATE |
00292323923EXPA1 |
| 2022-01-17 16:22:06 |
300 |
18.394 |
XLON |
00292324024EXPA1 |
| 2022-01-17 16:22:06 |
6 |
18.394 |
XLON |
00292324026EXPA1 |
| 2022-01-17 16:22:06 |
94 |
18.394 |
XLON |
00292324027EXPA1 |
| 2022-01-17 16:22:06 |
200 |
18.394 |
XLON |
00292324028EXPA1 |
| 2022-01-17 16:22:07 |
29 |
18.394 |
XLON |
00292324035EXPA1 |
| 2022-01-17 16:22:07 |
300 |
18.394 |
XLON |
00292324050EXPA1 |
| 2022-01-17 16:22:08 |
300 |
18.394 |
XLON |
00292324051EXPA1 |
| 2022-01-17 16:22:08 |
300 |
18.394 |
XLON |
00292324052EXPA1 |
| 2022-01-17 16:22:08 |
300 |
18.394 |
XLON |
00292324053EXPA1 |
| 2022-01-17 16:22:08 |
505 |
18.394 |
XLON |
00292324054EXPA1 |
| 2022-01-17 16:22:14 |
49 |
18.392 |
BATE |
00292324087EXPA1 |
| 2022-01-17 16:22:14 |
202 |
18.392 |
BATE |
00292324088EXPA1 |
| 2022-01-17 16:22:55 |
675 |
18.392 |
XLON |
00292324308EXPA1 |
| 2022-01-17 16:23:00 |
1,343 |
18.392 |
XLON |
00292324327EXPA1 |
| 2022-01-17 16:23:00 |
500 |
18.392 |
XLON |
00292324329EXPA1 |
| 2022-01-17 16:23:05 |
131 |
18.392 |
XLON |
00292324369EXPA1 |
| 2022-01-17 16:23:05 |
300 |
18.392 |
XLON |
00292324370EXPA1 |
| 2022-01-17 16:23:05 |
500 |
18.392 |
XLON |
00292324371EXPA1 |
| 2022-01-17 16:23:05 |
246 |
18.392 |
XLON |
00292324372EXPA1 |
| 2022-01-17 16:23:22 |
225 |
18.394 |
XLON |
00292324436EXPA1 |
| 2022-01-17 16:23:22 |
413 |
18.394 |
XLON |
00292324437EXPA1 |
| 2022-01-17 16:23:22 |
500 |
18.394 |
XLON |
00292324438EXPA1 |
| 2022-01-17 16:23:23 |
92 |
18.394 |
XLON |
00292324443EXPA1 |
| 2022-01-17 16:23:23 |
208 |
18.394 |
XLON |
00292324444EXPA1 |
| 2022-01-17 16:23:23 |
300 |
18.394 |
XLON |
00292324445EXPA1 |
| 2022-01-17 16:23:23 |
208 |
18.394 |
XLON |
00292324446EXPA1 |
| 2022-01-17 16:23:23 |
92 |
18.394 |
XLON |
00292324447EXPA1 |
| 2022-01-17 16:23:23 |
300 |
18.394 |
XLON |
00292324448EXPA1 |
| 2022-01-17 16:23:23 |
111 |
18.394 |
XLON |
00292324449EXPA1 |
| 2022-01-17 16:23:52 |
151 |
18.394 |
XLON |
00292324633EXPA1 |
| 2022-01-17 16:23:52 |
124 |
18.394 |
XLON |
00292324634EXPA1 |
| 2022-01-17 16:23:52 |
162 |
18.394 |
XLON |
00292324635EXPA1 |
| 2022-01-17 16:23:52 |
156 |
18.394 |
XLON |
00292324636EXPA1 |
| 2022-01-17 16:23:52 |
604 |
18.394 |
XLON |
00292324637EXPA1 |
| 2022-01-17 16:23:52 |
547 |
18.394 |
XLON |
00292324638EXPA1 |
| 2022-01-17 16:24:15 |
568 |
18.392 |
CHIX |
00292324813EXPA1 |
| 2022-01-17 16:24:15 |
300 |
18.392 |
CHIX |
00292324814EXPA1 |
| 2022-01-17 16:24:17 |
300 |
18.392 |
CHIX |
00292324817EXPA1 |
| 2022-01-17 16:24:18 |
95 |
18.392 |
BATE |
00292324840EXPA1 |
| 2022-01-17 16:24:18 |
180 |
18.392 |
CHIX |
00292324819EXPA1 |
| 2022-01-17 16:24:20 |
500 |
18.392 |
XLON |
00292324854EXPA1 |
| 2022-01-17 16:24:21 |
377 |
18.392 |
BATE |
00292324862EXPA1 |
| 2022-01-17 16:24:21 |
300 |
18.392 |
BATE |
00292324863EXPA1 |
| 2022-01-17 16:24:21 |
300 |
18.392 |
BATE |
00292324865EXPA1 |
| 2022-01-17 16:24:21 |
190 |
18.392 |
XLON |
00292324859EXPA1 |
| 2022-01-17 16:24:21 |
131 |
18.392 |
XLON |
00292324860EXPA1 |
| 2022-01-17 16:24:21 |
2,048 |
18.392 |
XLON |
00292324861EXPA1 |
| 2022-01-17 16:24:24 |
49 |
18.392 |
BATE |
00292324873EXPA1 |
| 2022-01-17 16:24:24 |
164 |
18.392 |
BATE |
00292324874EXPA1 |
| 2022-01-17 16:24:44 |
300 |
18.392 |
XLON |
00292324944EXPA1 |
| 2022-01-17 16:24:44 |
500 |
18.392 |
XLON |
00292324945EXPA1 |
| 2022-01-17 16:24:52 |
300 |
18.392 |
XLON |
00292324983EXPA1 |
| 2022-01-17 16:24:56 |
226 |
18.392 |
BATE |
00292325023EXPA1 |
| 2022-01-17 16:24:56 |
135 |
18.392 |
XLON |
00292325017EXPA1 |
| 2022-01-17 16:24:56 |
146 |
18.392 |
XLON |
00292325019EXPA1 |
| 2022-01-17 16:24:56 |
64 |
18.392 |
XLON |
00292325020EXPA1 |
| 2022-01-17 16:24:56 |
1,613 |
18.392 |
XLON |
00292325021EXPA1 |
| 2022-01-17 16:24:56 |
29 |
18.392 |
XLON |
00292325022EXPA1 |
| 2022-01-17 16:25:13 |
103 |
18.388 |
CHIX |
00292325123EXPA1 |
| 2022-01-17 16:25:14 |
207 |
18.388 |
CHIX |
00292325124EXPA1 |
| 2022-01-17 16:25:18 |
200 |
18.386 |
XLON |
00292325176EXPA1 |
| 2022-01-17 16:25:22 |
260 |
18.386 |
BATE |
00292325231EXPA1 |
| 2022-01-17 16:25:22 |
337 |
18.386 |
CHIX |
00292325228EXPA1 |
| 2022-01-17 16:25:22 |
731 |
18.386 |
XLON |
00292325229EXPA1 |
| 2022-01-17 16:25:42 |
500 |
18.386 |
XLON |
00292325414EXPA1 |
| 2022-01-17 16:26:05 |
76 |
18.386 |
CHIX |
00292325555EXPA1 |
| 2022-01-17 16:26:05 |
226 |
18.386 |
CHIX |
00292325557EXPA1 |
| 2022-01-17 16:26:05 |
323 |
18.386 |
XLON |
00292325556EXPA1 |
| 2022-01-17 16:26:05 |
140 |
18.386 |
XLON |
00292325558EXPA1 |
| 2022-01-17 16:26:05 |
99 |
18.386 |
XLON |
00292325559EXPA1 |
| 2022-01-17 16:26:05 |
182 |
18.386 |
XLON |
00292325560EXPA1 |
| 2022-01-17 16:26:10 |
302 |
18.384 |
XLON |
00292325599EXPA1 |
| 2022-01-17 16:26:10 |
500 |
18.384 |
XLON |
00292325600EXPA1 |
| 2022-01-17 16:26:13 |
246 |
18.384 |
XLON |
00292325628EXPA1 |
| 2022-01-17 16:26:13 |
500 |
18.384 |
XLON |
00292325629EXPA1 |
| 2022-01-17 16:26:16 |
200 |
18.384 |
XLON |
00292325645EXPA1 |
| 2022-01-17 16:26:16 |
500 |
18.384 |
XLON |
00292325646EXPA1 |
| 2022-01-17 16:26:56 |
500 |
18.386 |
XLON |
00292325809EXPA1 |
| 2022-01-17 16:26:56 |
199 |
18.386 |
XLON |
00292325810EXPA1 |
| 2022-01-17 16:26:56 |
500 |
18.386 |
XLON |
00292325811EXPA1 |
| 2022-01-17 16:27:20 |
252 |
18.386 |
XLON |
00292325931EXPA1 |
| 2022-01-17 16:27:20 |
186 |
18.386 |
XLON |
00292325934EXPA1 |
| 2022-01-17 16:27:20 |
129 |
18.386 |
XLON |
00292325936EXPA1 |
| 2022-01-17 16:27:22 |
427 |
18.384 |
BATE |
00292325959EXPA1 |
| 2022-01-17 16:27:22 |
287 |
18.384 |
CHIX |
00292325960EXPA1 |
| 2022-01-17 16:27:22 |
90 |
18.386 |
XLON |
00292325949EXPA1 |
| 2022-01-17 16:27:22 |
211 |
18.386 |
XLON |
00292325951EXPA1 |
| 2022-01-17 16:27:22 |
1,096 |
18.386 |
XLON |
00292325953EXPA1 |
| 2022-01-17 16:27:22 |
500 |
18.386 |
XLON |
00292325955EXPA1 |
| 2022-01-17 16:27:27 |
500 |
18.380 |
XLON |
00292326030EXPA1 |
| 2022-01-17 16:27:27 |
91 |
18.380 |
XLON |
00292326031EXPA1 |
| 2022-01-17 16:27:27 |
154 |
18.380 |
XLON |
00292326032EXPA1 |
| 2022-01-17 16:27:27 |
500 |
18.380 |
XLON |
00292326033EXPA1 |
| 2022-01-17 16:27:36 |
500 |
18.378 |
XLON |
00292326086EXPA1 |
| 2022-01-17 16:27:36 |
300 |
18.378 |
XLON |
00292326087EXPA1 |
| 2022-01-17 16:27:49 |
15 |
18.378 |
BATE |
00292326149EXPA1 |
| 2022-01-17 16:27:49 |
468 |
18.378 |
BATE |
00292326151EXPA1 |
| 2022-01-17 16:27:49 |
26 |
18.378 |
CHIX |
00292326148EXPA1 |
| 2022-01-17 16:27:49 |
542 |
18.378 |
CHIX |
00292326150EXPA1 |
| 2022-01-17 16:27:49 |
281 |
18.378 |
CHIX |
00292326153EXPA1 |
| 2022-01-17 16:27:49 |
400 |
18.378 |
XLON |
00292326147EXPA1 |
| 2022-01-17 16:27:49 |
373 |
18.378 |
XLON |
00292326152EXPA1 |
| 2022-01-17 16:27:54 |
500 |
18.378 |
XLON |
00292326188EXPA1 |
| 2022-01-17 16:27:57 |
300 |
18.380 |
XLON |
00292326202EXPA1 |
| 2022-01-17 16:27:57 |
500 |
18.380 |
XLON |
00292326203EXPA1 |
| 2022-01-17 16:28:00 |
300 |
18.380 |
XLON |
00292326222EXPA1 |
| 2022-01-17 16:28:00 |
500 |
18.380 |
XLON |
00292326223EXPA1 |
| 2022-01-17 16:28:15 |
300 |
18.382 |
XLON |
00292326283EXPA1 |
| 2022-01-17 16:28:54 |
48 |
18.390 |
XLON |
00292326485EXPA1 |
| 2022-01-17 16:28:54 |
500 |
18.390 |
XLON |
00292326486EXPA1 |
| 2022-01-17 16:28:54 |
92 |
18.390 |
XLON |
00292326487EXPA1 |
| 2022-01-17 16:28:54 |
208 |
18.390 |
XLON |
00292326488EXPA1 |
| 2022-01-17 16:28:54 |
300 |
18.390 |
XLON |
00292326489EXPA1 |
| 2022-01-17 16:28:54 |
500 |
18.390 |
XLON |
00292326490EXPA1 |
| 2022-01-17 16:28:54 |
500 |
18.390 |
XLON |
00292326491EXPA1 |
| 2022-01-17 16:28:54 |
6 |
18.390 |
XLON |
00292326492EXPA1 |
| 2022-01-17 16:28:57 |
185 |
18.390 |
XLON |
00292326503EXPA1 |
| 2022-01-17 16:28:57 |
547 |
18.390 |
XLON |
00292326504EXPA1 |
| 2022-01-17 16:28:57 |
500 |
18.390 |
XLON |
00292326505EXPA1 |
| 2022-01-17 16:28:57 |
115 |
18.390 |
XLON |
00292326506EXPA1 |
| 2022-01-17 16:29:00 |
300 |
18.390 |
XLON |
00292326534EXPA1 |
| 2022-01-17 16:29:00 |
500 |
18.390 |
XLON |
00292326535EXPA1 |
| 2022-01-17 16:29:06 |
500 |
18.390 |
XLON |
00292326575EXPA1 |
| 2022-01-17 16:29:06 |
200 |
18.390 |
XLON |
00292326576EXPA1 |
| 2022-01-17 16:29:06 |
300 |
18.390 |
XLON |
00292326577EXPA1 |
| 2022-01-17 16:29:09 |
300 |
18.390 |
XLON |
00292326599EXPA1 |
| 2022-01-17 16:29:09 |
383 |
18.390 |
XLON |
00292326600EXPA1 |
| 2022-01-17 16:29:14 |
500 |
18.392 |
XLON |
00292326621EXPA1 |
| 2022-01-17 16:29:14 |
300 |
18.392 |
XLON |
00292326622EXPA1 |
| 2022-01-17 16:29:14 |
100 |
18.392 |
XLON |
00292326623EXPA1 |
| 2022-01-17 16:29:14 |
100 |
18.392 |
XLON |
00292326624EXPA1 |
| 2022-01-17 16:29:14 |
851 |
18.392 |
XLON |
00292326625EXPA1 |
| 2022-01-17 16:29:39 |
540 |
18.392 |
XLON |
00292326773EXPA1 |
| 2022-01-17 16:29:44 |
114 |
18.394 |
CHIX |
00292326797EXPA1 |
| 2022-01-17 16:29:44 |
300 |
18.394 |
CHIX |
00292326798EXPA1 |
| 2022-01-17 16:29:44 |
186 |
18.394 |
CHIX |
00292326799EXPA1 |
| 2022-01-17 16:29:44 |
300 |
18.394 |
CHIX |
00292326802EXPA1 |
| 2022-01-17 16:29:44 |
300 |
18.394 |
CHIX |
00292326805EXPA1 |
| 2022-01-17 16:29:45 |
17 |
18.394 |
CHIX |
00292326806EXPA1 |
| 2022-01-17 16:29:49 |
100 |
18.392 |
XLON |
00292326823EXPA1 |
| 2022-01-17 16:29:49 |
139 |
18.392 |
XLON |
00292326824EXPA1 |
| 2022-01-17 16:29:49 |
117 |
18.392 |
XLON |
00292326825EXPA1 |
| 2022-01-17 16:29:50 |
194 |
18.392 |
XLON |
00292326827EXPA1 |
| 2022-01-17 16:29:50 |
500 |
18.392 |
XLON |
00292326828EXPA1 |
| 2022-01-17 16:29:50 |
131 |
18.392 |
XLON |
00292326829EXPA1 |
| 2022-01-17 16:29:50 |
237 |
18.392 |
XLON |
00292326830EXPA1 |
| 2022-01-17 16:30:06 |
206 |
18.392 |
XLON |
00292326926EXPA1 |
| 2022-01-17 16:30:06 |
111 |
18.392 |
XLON |
00292326928EXPA1 |
| 2022-01-17 16:30:06 |
86 |
18.392 |
XLON |
00292326929EXPA1 |
| 2022-01-17 16:30:07 |
500 |
18.394 |
XLON |
00292326933EXPA1 |
| 2022-01-17 16:30:10 |
300 |
18.396 |
XLON |
00292326948EXPA1 |
| 2022-01-17 16:30:10 |
121 |
18.396 |
XLON |
00292326949EXPA1 |
| 2022-01-17 16:30:10 |
136 |
18.396 |
XLON |
00292326950EXPA1 |
| 2022-01-17 16:30:10 |
185 |
18.396 |
XLON |
00292326951EXPA1 |
| 2022-01-17 16:30:10 |
57 |
18.396 |
XLON |
00292326952EXPA1 |
| 2022-01-17 16:30:10 |
300 |
18.396 |
XLON |
00292326953EXPA1 |
| 2022-01-17 16:30:10 |
208 |
18.396 |
XLON |
00292326954EXPA1 |
| 2022-01-17 16:30:10 |
92 |
18.396 |
XLON |
00292326955EXPA1 |
| 2022-01-17 16:30:10 |
259 |
18.396 |
XLON |
00292326960EXPA1 |
| 2022-01-17 16:30:32 |
372 |
18.396 |
BATE |
00292327059EXPA1 |
| 2022-01-17 16:30:32 |
997 |
18.396 |
BATE |
00292327060EXPA1 |
| 2022-01-17 16:30:40 |
178 |
18.398 |
XLON |
00292327088EXPA1 |
| 2022-01-17 16:30:40 |
143 |
18.398 |
XLON |
00292327089EXPA1 |
| 2022-01-17 16:30:40 |
300 |
18.398 |
XLON |
00292327090EXPA1 |
| 2022-01-17 16:30:40 |
300 |
18.398 |
XLON |
00292327091EXPA1 |
| 2022-01-17 16:30:41 |
300 |
18.398 |
XLON |
00292327092EXPA1 |
| 2022-01-17 16:30:41 |
1,308 |
18.398 |
XLON |
00292327093EXPA1 |
| 2022-01-17 16:30:41 |
329 |
18.398 |
XLON |
00292327094EXPA1 |
| 2022-01-17 16:31:31 |
128 |
18.398 |
BATE |
00292327399EXPA1 |
| 2022-01-17 16:31:31 |
1,145 |
18.398 |
XLON |
00292327391EXPA1 |
| 2022-01-17 16:31:31 |
253 |
18.398 |
XLON |
00292327395EXPA1 |
| 2022-01-17 16:31:31 |
499 |
18.398 |
XLON |
00292327396EXPA1 |
| 2022-01-17 16:31:32 |
122 |
18.398 |
BATE |
00292327400EXPA1 |
| 2022-01-17 16:31:32 |
238 |
18.398 |
BATE |
00292327401EXPA1 |
| 2022-01-17 16:31:39 |
500 |
18.398 |
XLON |
00292327449EXPA1 |
| 2022-01-17 16:31:39 |
300 |
18.398 |
XLON |
00292327450EXPA1 |
| 2022-01-17 16:31:42 |
500 |
18.398 |
XLON |
00292327453EXPA1 |
| 2022-01-17 16:31:42 |
300 |
18.398 |
XLON |
00292327454EXPA1 |
| 2022-01-17 16:31:42 |
42 |
18.398 |
XLON |
00292327455EXPA1 |
| 2022-01-17 16:31:45 |
251 |
18.398 |
XLON |
00292327476EXPA1 |
| 2022-01-17 16:31:45 |
1,827 |
18.398 |
XLON |
00292327477EXPA1 |
| 2022-01-17 16:31:46 |
1,154 |
18.398 |
CHIX |
00292327494EXPA1 |
| 2022-01-17 16:32:09 |
144 |
18.394 |
XLON |
00292327640EXPA1 |
| 2022-01-17 16:32:09 |
48 |
18.394 |
XLON |
00292327641EXPA1 |
| 2022-01-17 16:32:09 |
233 |
18.394 |
XLON |
00292327642EXPA1 |
| 2022-01-17 16:32:13 |
1,951 |
18.394 |
XLON |
00292327666EXPA1 |
| 2022-01-17 16:32:13 |
500 |
18.394 |
XLON |
00292327667EXPA1 |
| 2022-01-17 16:32:17 |
156 |
18.392 |
CHIX |
00292327701EXPA1 |
| 2022-01-17 16:32:17 |
121 |
18.394 |
XLON |
00292327698EXPA1 |
| 2022-01-17 16:32:21 |
268 |
18.388 |
BATE |
00292327746EXPA1 |
| 2022-01-17 16:33:04 |
24 |
18.388 |
BATE |
00292327995EXPA1 |
| 2022-01-17 16:33:05 |
400 |
18.388 |
BATE |
00292327999EXPA1 |
| 2022-01-17 16:33:53 |
500 |
18.394 |
XLON |
00292328193EXPA1 |
| 2022-01-17 16:33:53 |
200 |
18.394 |
XLON |
00292328194EXPA1 |
| 2022-01-17 16:33:53 |
500 |
18.394 |
XLON |
00292328195EXPA1 |
| 2022-01-17 16:33:53 |
268 |
18.394 |
XLON |
00292328196EXPA1 |
| 2022-01-17 16:33:56 |
200 |
18.394 |
XLON |
00292328212EXPA1 |
| 2022-01-17 16:33:56 |
500 |
18.394 |
XLON |
00292328213EXPA1 |
| 2022-01-17 16:34:08 |
733 |
18.394 |
CHIX |
00292328299EXPA1 |
| 2022-01-17 16:34:08 |
567 |
18.394 |
CHIX |
00292328300EXPA1 |
| 2022-01-17 16:34:14 |
500 |
18.394 |
XLON |
00292328345EXPA1 |
| 2022-01-17 16:34:14 |
300 |
18.394 |
XLON |
00292328346EXPA1 |
| 2022-01-17 16:34:17 |
500 |
18.394 |
XLON |
00292328349EXPA1 |
| 2022-01-17 16:34:17 |
300 |
18.394 |
XLON |
00292328350EXPA1 |
| 2022-01-17 16:34:17 |
500 |
18.394 |
XLON |
00292328351EXPA1 |
| 2022-01-17 16:34:20 |
300 |
18.394 |
XLON |
00292328374EXPA1 |
| 2022-01-17 16:34:29 |
300 |
18.394 |
XLON |
00292328386EXPA1 |
| 2022-01-17 16:34:32 |
300 |
18.394 |
XLON |
00292328398EXPA1 |
| 2022-01-17 16:34:32 |
500 |
18.394 |
XLON |
00292328399EXPA1 |
| 2022-01-17 16:34:35 |
500 |
18.394 |
XLON |
00292328405EXPA1 |
| 2022-01-17 16:34:35 |
300 |
18.394 |
XLON |
00292328406EXPA1 |
| 2022-01-17 16:34:41 |
500 |
18.394 |
XLON |
00292328415EXPA1 |
| 2022-01-17 16:34:41 |
300 |
18.394 |
XLON |
00292328416EXPA1 |
| 2022-01-17 16:34:44 |
300 |
18.394 |
XLON |
00292328424EXPA1 |
| 2022-01-17 16:34:56 |
500 |
18.396 |
XLON |
00292328480EXPA1 |
| 2022-01-17 16:34:56 |
300 |
18.396 |
XLON |
00292328481EXPA1 |
| 2022-01-17 16:34:56 |
500 |
18.396 |
XLON |
00292328482EXPA1 |
| 2022-01-17 16:34:59 |
300 |
18.396 |
XLON |
00292328498EXPA1 |
| 2022-01-17 16:34:59 |
500 |
18.396 |
XLON |
00292328499EXPA1 |
| 2022-01-17 16:35:02 |
190 |
18.396 |
XLON |
00292328519EXPA1 |
| 2022-01-17 16:35:02 |
300 |
18.396 |
XLON |
00292328520EXPA1 |
| 2022-01-17 16:35:05 |
64 |
18.396 |
XLON |
00292328549EXPA1 |
| 2022-01-17 16:35:05 |
236 |
18.396 |
XLON |
00292328550EXPA1 |
| 2022-01-17 16:35:05 |
500 |
18.396 |
XLON |
00292328551EXPA1 |
| 2022-01-17 16:35:11 |
500 |
18.396 |
XLON |
00292328567EXPA1 |
| 2022-01-17 16:35:22 |
371 |
18.398 |
XLON |
00292328631EXPA1 |
| 2022-01-17 16:35:22 |
300 |
18.398 |
XLON |
00292328632EXPA1 |
| 2022-01-17 16:35:22 |
500 |
18.398 |
XLON |
00292328633EXPA1 |
| 2022-01-17 16:35:22 |
500 |
18.398 |
XLON |
00292328634EXPA1 |
| 2022-01-17 16:35:22 |
500 |
18.398 |
XLON |
00292328635EXPA1 |
| 2022-01-17 16:35:22 |
272 |
18.398 |
XLON |
00292328636EXPA1 |
| 2022-01-17 16:35:22 |
400 |
18.398 |
XLON |
00292328637EXPA1 |
| 2022-01-17 16:35:22 |
130 |
18.398 |
XLON |
00292328638EXPA1 |
| 2022-01-17 16:35:27 |
500 |
18.398 |
XLON |
00292328657EXPA1 |
| 2022-01-17 16:35:27 |
300 |
18.398 |
XLON |
00292328660EXPA1 |
| 2022-01-17 16:35:27 |
304 |
18.398 |
XLON |
00292328663EXPA1 |
| 2022-01-17 16:35:31 |
80 |
18.396 |
XLON |
00292328678EXPA1 |
| 2022-01-17 16:35:31 |
100 |
18.396 |
XLON |
00292328679EXPA1 |
| 2022-01-17 16:35:31 |
300 |
18.396 |
XLON |
00292328680EXPA1 |
| 2022-01-17 16:35:35 |
1,141 |
18.396 |
BATE |
00292328703EXPA1 |
| 2022-01-17 16:35:35 |
215 |
18.396 |
BATE |
00292328704EXPA1 |
| 2022-01-17 16:35:40 |
500 |
18.396 |
XLON |
00292328740EXPA1 |
| 2022-01-17 16:35:40 |
300 |
18.396 |
XLON |
00292328741EXPA1 |
| 2022-01-17 16:35:48 |
300 |
18.396 |
XLON |
00292328806EXPA1 |
| 2022-01-17 16:35:48 |
278 |
18.396 |
XLON |
00292328807EXPA1 |
| 2022-01-17 16:35:48 |
1,617 |
18.396 |
XLON |
00292328808EXPA1 |
| 2022-01-17 16:35:50 |
300 |
18.396 |
CHIX |
00292328817EXPA1 |
| 2022-01-17 16:35:50 |
92 |
18.396 |
CHIX |
00292328818EXPA1 |
| 2022-01-17 16:35:50 |
715 |
18.396 |
CHIX |
00292328821EXPA1 |
| 2022-01-17 16:36:10 |
300 |
18.394 |
XLON |
00292328930EXPA1 |
| 2022-01-17 16:36:10 |
500 |
18.394 |
XLON |
00292328931EXPA1 |
| 2022-01-17 16:36:10 |
300 |
18.394 |
XLON |
00292328932EXPA1 |
| 2022-01-17 16:36:10 |
846 |
18.394 |
XLON |
00292328933EXPA1 |
| 2022-01-17 16:36:13 |
54 |
18.390 |
BATE |
00292328947EXPA1 |
| 2022-01-17 16:36:32 |
300 |
18.394 |
XLON |
00292329044EXPA1 |
| 2022-01-17 16:36:32 |
500 |
18.394 |
XLON |
00292329045EXPA1 |
| 2022-01-17 16:36:32 |
300 |
18.394 |
XLON |
00292329046EXPA1 |
| 2022-01-17 16:36:32 |
869 |
18.394 |
XLON |
00292329047EXPA1 |
| 2022-01-17 16:36:34 |
166 |
18.390 |
BATE |
00292329060EXPA1 |
| 2022-01-17 16:36:49 |
734 |
18.392 |
XLON |
00292329211EXPA1 |
| 2022-01-17 16:36:52 |
12 |
18.390 |
CHIX |
00292329231EXPA1 |
| 2022-01-17 16:37:14 |
300 |
18.392 |
XLON |
00292329375EXPA1 |
| 2022-01-17 16:37:21 |
2,531 |
18.392 |
XLON |
00292329403EXPA1 |
| 2022-01-17 16:37:26 |
245 |
18.388 |
BATE |
00292329413EXPA1 |
| 2022-01-17 16:37:26 |
55 |
18.388 |
CHIX |
00292329412EXPA1 |
| 2022-01-17 16:37:59 |
166 |
18.392 |
XLON |
00292329563EXPA1 |
| 2022-01-17 16:38:02 |
49 |
18.392 |
XLON |
00292329576EXPA1 |
| 2022-01-17 16:38:04 |
27 |
18.392 |
XLON |
00292329595EXPA1 |
| 2022-01-17 16:38:04 |
300 |
18.392 |
XLON |
00292329602EXPA1 |
| 2022-01-17 16:38:05 |
300 |
18.392 |
XLON |
00292329611EXPA1 |
| 2022-01-17 16:38:05 |
131 |
18.394 |
XLON |
00292329619EXPA1 |
| 2022-01-17 16:38:05 |
300 |
18.394 |
XLON |
00292329620EXPA1 |
| 2022-01-17 16:38:05 |
500 |
18.394 |
XLON |
00292329621EXPA1 |
| 2022-01-17 16:38:05 |
897 |
18.394 |
XLON |
00292329623EXPA1 |
| 2022-01-17 16:38:10 |
300 |
18.392 |
CHIX |
00292329679EXPA1 |
| 2022-01-17 16:38:20 |
142 |
18.392 |
CHIX |
00292329752EXPA1 |
| 2022-01-17 16:38:20 |
229 |
18.392 |
CHIX |
00292329754EXPA1 |
| 2022-01-17 16:38:20 |
22 |
18.392 |
CHIX |
00292329755EXPA1 |
| 2022-01-17 16:38:20 |
280 |
18.392 |
CHIX |
00292329759EXPA1 |
| 2022-01-17 16:38:21 |
294 |
18.392 |
CHIX |
00292329760EXPA1 |
| 2022-01-17 16:38:21 |
27 |
18.392 |
CHIX |
00292329761EXPA1 |
| 2022-01-17 16:38:21 |
36 |
18.392 |
CHIX |
00292329762EXPA1 |
| 2022-01-17 16:38:46 |
300 |
18.392 |
XLON |
00292329882EXPA1 |
| 2022-01-17 16:38:46 |
131 |
18.392 |
XLON |
00292329883EXPA1 |
| 2022-01-17 16:38:46 |
500 |
18.392 |
XLON |
00292329884EXPA1 |
| 2022-01-17 16:38:46 |
289 |
18.392 |
XLON |
00292329885EXPA1 |
| 2022-01-17 16:38:49 |
415 |
18.390 |
XLON |
00292329904EXPA1 |
| 2022-01-17 16:38:52 |
600 |
18.392 |
XLON |
00292329909EXPA1 |
| 2022-01-17 16:38:52 |
500 |
18.392 |
XLON |
00292329910EXPA1 |
| 2022-01-17 16:38:52 |
500 |
18.392 |
XLON |
00292329911EXPA1 |
| 2022-01-17 16:38:55 |
300 |
18.392 |
XLON |
00292329918EXPA1 |
| 2022-01-17 16:38:58 |
149 |
18.392 |
XLON |
00292329923EXPA1 |
| 2022-01-17 16:38:58 |
500 |
18.392 |
XLON |
00292329924EXPA1 |
| 2022-01-17 16:38:58 |
151 |
18.392 |
XLON |
00292329925EXPA1 |
| 2022-01-17 16:39:01 |
300 |
18.392 |
XLON |
00292329931EXPA1 |
| 2022-01-17 16:39:02 |
49 |
18.392 |
XLON |
00292329933EXPA1 |
| 2022-01-17 16:39:03 |
300 |
18.392 |
XLON |
00292329937EXPA1 |
| 2022-01-17 16:39:03 |
1,307 |
18.392 |
XLON |
00292329942EXPA1 |
| 2022-01-17 16:39:09 |
49 |
18.390 |
BATE |
00292329967EXPA1 |
| 2022-01-17 16:39:12 |
300 |
18.390 |
BATE |
00292329993EXPA1 |
| 2022-01-17 16:39:15 |
300 |
18.390 |
BATE |
00292329999EXPA1 |
| 2022-01-17 16:39:18 |
265 |
18.392 |
XLON |
00292330032EXPA1 |
| 2022-01-17 16:39:18 |
300 |
18.392 |
XLON |
00292330033EXPA1 |
| 2022-01-17 16:39:18 |
500 |
18.392 |
XLON |
00292330034EXPA1 |
| 2022-01-17 16:39:30 |
169 |
18.390 |
BATE |
00292330098EXPA1 |
| 2022-01-17 16:39:30 |
364 |
18.390 |
BATE |
00292330102EXPA1 |
| 2022-01-17 16:39:30 |
15 |
18.390 |
CHIX |
00292330099EXPA1 |
| 2022-01-17 16:39:30 |
268 |
18.390 |
CHIX |
00292330101EXPA1 |
| 2022-01-17 16:39:30 |
83 |
18.390 |
XLON |
00292330100EXPA1 |
| 2022-01-17 16:39:30 |
400 |
18.390 |
XLON |
00292330103EXPA1 |
| 2022-01-17 16:39:30 |
360 |
18.390 |
XLON |
00292330104EXPA1 |
| 2022-01-17 16:39:40 |
205 |
18.390 |
XLON |
00292330146EXPA1 |
| 2022-01-17 16:39:49 |
300 |
18.390 |
XLON |
00292330233EXPA1 |
| 2022-01-17 16:39:49 |
500 |
18.390 |
XLON |
00292330234EXPA1 |
| 2022-01-17 16:39:53 |
49 |
18.390 |
BATE |
00292330265EXPA1 |
| 2022-01-17 16:40:01 |
149 |
18.394 |
XLON |
00292330403EXPA1 |
| 2022-01-17 16:40:02 |
300 |
18.394 |
XLON |
00292330447EXPA1 |
| 2022-01-17 16:40:02 |
237 |
18.394 |
XLON |
00292330449EXPA1 |
| 2022-01-17 16:40:04 |
121 |
18.394 |
XLON |
00292330482EXPA1 |
| 2022-01-17 16:40:04 |
300 |
18.394 |
XLON |
00292330489EXPA1 |
| 2022-01-17 16:40:04 |
1,042 |
18.394 |
XLON |
00292330490EXPA1 |
| 2022-01-17 16:40:04 |
500 |
18.394 |
XLON |
00292330491EXPA1 |
| 2022-01-17 16:40:04 |
157 |
18.394 |
XLON |
00292330492EXPA1 |
| 2022-01-17 16:40:11 |
625 |
18.390 |
CHIX |
00292330540EXPA1 |
| 2022-01-17 16:40:24 |
300 |
18.392 |
XLON |
00292330604EXPA1 |
| 2022-01-17 16:40:24 |
300 |
18.392 |
XLON |
00292330605EXPA1 |
| 2022-01-17 16:40:24 |
500 |
18.392 |
XLON |
00292330606EXPA1 |
| 2022-01-17 16:40:26 |
208 |
18.392 |
XLON |
00292330630EXPA1 |
| 2022-01-17 16:40:26 |
92 |
18.392 |
XLON |
00292330631EXPA1 |
| 2022-01-17 16:40:26 |
300 |
18.392 |
XLON |
00292330632EXPA1 |
| 2022-01-17 16:40:26 |
118 |
18.392 |
XLON |
00292330633EXPA1 |
| 2022-01-17 16:40:30 |
661 |
18.390 |
CHIX |
00292330696EXPA1 |
| 2022-01-17 16:40:36 |
202 |
18.388 |
BATE |
00292330739EXPA1 |
| 2022-01-17 16:40:41 |
248 |
18.388 |
BATE |
00292330769EXPA1 |
| 2022-01-17 16:40:49 |
500 |
18.394 |
XLON |
00292330816EXPA1 |
| 2022-01-17 16:40:49 |
500 |
18.394 |
XLON |
00292330817EXPA1 |
| 2022-01-17 16:40:49 |
142 |
18.394 |
XLON |
00292330818EXPA1 |
| 2022-01-17 16:41:03 |
108 |
18.394 |
XLON |
00292330887EXPA1 |
| 2022-01-17 16:41:03 |
192 |
18.394 |
XLON |
00292330888EXPA1 |
| 2022-01-17 16:41:03 |
500 |
18.394 |
XLON |
00292330889EXPA1 |
| 2022-01-17 16:41:08 |
10 |
18.394 |
XLON |
00292330950EXPA1 |
| 2022-01-17 16:41:08 |
200 |
18.394 |
XLON |
00292330951EXPA1 |
| 2022-01-17 16:41:08 |
500 |
18.394 |
XLON |
00292330952EXPA1 |
| 2022-01-17 16:41:09 |
300 |
18.396 |
XLON |
00292330953EXPA1 |
| 2022-01-17 16:41:09 |
879 |
18.396 |
XLON |
00292330954EXPA1 |
| 2022-01-17 16:41:15 |
200 |
18.392 |
BATE |
00292331001EXPA1 |
| 2022-01-17 16:41:18 |
26 |
18.392 |
BATE |
00292331020EXPA1 |
| 2022-01-17 16:41:18 |
273 |
18.392 |
CHIX |
00292331019EXPA1 |
| 2022-01-17 16:42:41 |
282 |
18.394 |
XLON |
00292331543EXPA1 |
| 2022-01-17 16:42:41 |
2,716 |
18.394 |
XLON |
00292331544EXPA1 |
| 2022-01-17 16:43:10 |
1,233 |
18.392 |
BATE |
00292331634EXPA1 |
| 2022-01-17 16:43:10 |
1 |
18.392 |
BATE |
00292331641EXPA1 |
| 2022-01-17 16:43:10 |
1,279 |
18.392 |
CHIX |
00292331637EXPA1 |
| 2022-01-17 16:43:10 |
798 |
18.392 |
XLON |
00292331635EXPA1 |
| 2022-01-17 16:43:15 |
500 |
18.388 |
XLON |
00292331665EXPA1 |
| 2022-01-17 16:43:18 |
241 |
18.390 |
XLON |
00292331679EXPA1 |
| 2022-01-17 16:43:18 |
500 |
18.390 |
XLON |
00292331680EXPA1 |
| 2022-01-17 16:43:32 |
199 |
18.390 |
CHIX |
00292331735EXPA1 |
| 2022-01-17 16:43:32 |
124 |
18.390 |
CHIX |
00292331736EXPA1 |
| 2022-01-17 16:43:38 |
865 |
18.388 |
XLON |
00292331780EXPA1 |
| 2022-01-17 16:43:56 |
258 |
18.388 |
BATE |
00292331834EXPA1 |
| 2022-01-17 16:43:56 |
813 |
18.390 |
XLON |
00292331835EXPA1 |
| 2022-01-17 16:44:01 |
293 |
18.384 |
XLON |
00292331868EXPA1 |
| 2022-01-17 16:44:01 |
513 |
18.384 |
XLON |
00292331869EXPA1 |
| 2022-01-17 16:44:01 |
500 |
18.384 |
XLON |
00292331870EXPA1 |
| 2022-01-17 16:44:19 |
110 |
18.384 |
XLON |
00292331973EXPA1 |
| 2022-01-17 16:44:19 |
131 |
18.384 |
XLON |
00292331974EXPA1 |
| 2022-01-17 16:44:22 |
100 |
18.384 |
XLON |
00292332000EXPA1 |
| 2022-01-17 16:44:22 |
500 |
18.384 |
XLON |
00292332001EXPA1 |
| 2022-01-17 16:44:22 |
131 |
18.384 |
XLON |
00292332002EXPA1 |
| 2022-01-17 16:44:22 |
500 |
18.384 |
XLON |
00292332003EXPA1 |
| 2022-01-17 16:44:22 |
259 |
18.384 |
XLON |
00292332004EXPA1 |
| 2022-01-17 16:44:28 |
600 |
18.384 |
XLON |
00292332041EXPA1 |
| 2022-01-17 16:44:28 |
500 |
18.384 |
XLON |
00292332042EXPA1 |
| 2022-01-17 16:44:37 |
473 |
18.386 |
XLON |
00292332067EXPA1 |
| 2022-01-17 16:44:37 |
799 |
18.386 |
XLON |
00292332068EXPA1 |
| 2022-01-17 16:44:37 |
131 |
18.386 |
XLON |
00292332069EXPA1 |
| 2022-01-17 16:44:37 |
200 |
18.386 |
XLON |
00292332070EXPA1 |
| 2022-01-17 16:44:37 |
6 |
18.386 |
XLON |
00292332071EXPA1 |
| 2022-01-17 16:44:37 |
300 |
18.386 |
XLON |
00292332072EXPA1 |
| 2022-01-17 16:44:37 |
172 |
18.386 |
XLON |
00292332073EXPA1 |
| 2022-01-17 16:44:40 |
328 |
18.386 |
XLON |
00292332088EXPA1 |
| 2022-01-17 16:44:40 |
300 |
18.386 |
XLON |
00292332089EXPA1 |
| 2022-01-17 16:44:40 |
213 |
18.386 |
XLON |
00292332090EXPA1 |
| 2022-01-17 16:44:40 |
500 |
18.386 |
XLON |
00292332091EXPA1 |
| 2022-01-17 16:44:40 |
321 |
18.386 |
XLON |
00292332092EXPA1 |
| 2022-01-17 16:44:43 |
500 |
18.386 |
XLON |
00292332102EXPA1 |
| 2022-01-17 16:44:43 |
600 |
18.386 |
XLON |
00292332103EXPA1 |
| 2022-01-17 16:44:46 |
300 |
18.384 |
XLON |
00292332114EXPA1 |
| 2022-01-17 16:44:46 |
500 |
18.384 |
XLON |
00292332115EXPA1 |
| 2022-01-17 16:44:55 |
600 |
18.386 |
XLON |
00292332167EXPA1 |
| 2022-01-17 16:44:55 |
204 |
18.386 |
XLON |
00292332168EXPA1 |
| 2022-01-17 16:44:55 |
300 |
18.386 |
XLON |
00292332169EXPA1 |
| 2022-01-17 16:44:55 |
300 |
18.386 |
XLON |
00292332170EXPA1 |
| 2022-01-17 16:44:55 |
1,220 |
18.386 |
XLON |
00292332171EXPA1 |
| 2022-01-17 16:45:11 |
158 |
18.384 |
XLON |
00292332307EXPA1 |
| 2022-01-17 16:45:11 |
235 |
18.384 |
XLON |
00292332308EXPA1 |
| 2022-01-17 16:45:11 |
178 |
18.384 |
XLON |
00292332309EXPA1 |
| 2022-01-17 16:45:11 |
172 |
18.384 |
XLON |
00292332310EXPA1 |
| 2022-01-17 16:45:30 |
75 |
18.382 |
XLON |
00292332416EXPA1 |
| 2022-01-17 16:45:31 |
100 |
18.380 |
BATE |
00292332443EXPA1 |
| 2022-01-17 16:45:32 |
626 |
18.382 |
CHIX |
00292332458EXPA1 |
| 2022-01-17 16:45:32 |
599 |
18.382 |
CHIX |
00292332459EXPA1 |
| 2022-01-17 16:45:33 |
75 |
18.382 |
XLON |
00292332460EXPA1 |
| 2022-01-17 16:45:36 |
300 |
18.382 |
XLON |
00292332470EXPA1 |
| 2022-01-17 16:46:03 |
500 |
18.384 |
XLON |
00292332626EXPA1 |
| 2022-01-17 16:46:03 |
200 |
18.384 |
XLON |
00292332627EXPA1 |
| 2022-01-17 16:46:45 |
1,344 |
18.388 |
BATE |
00292332878EXPA1 |
| 2022-01-17 16:46:45 |
500 |
18.388 |
XLON |
00292332869EXPA1 |
| 2022-01-17 16:46:45 |
300 |
18.388 |
XLON |
00292332870EXPA1 |
| 2022-01-17 16:46:45 |
500 |
18.388 |
XLON |
00292332871EXPA1 |
| 2022-01-17 16:47:12 |
214 |
18.388 |
BATE |
00292333004EXPA1 |
| 2022-01-17 16:47:18 |
500 |
18.388 |
XLON |
00292333032EXPA1 |
| 2022-01-17 16:47:30 |
445 |
18.386 |
XLON |
00292333111EXPA1 |
| 2022-01-17 16:47:36 |
600 |
18.388 |
XLON |
00292333126EXPA1 |
| 2022-01-17 16:47:36 |
500 |
18.388 |
XLON |
00292333127EXPA1 |
| 2022-01-17 16:47:36 |
600 |
18.388 |
XLON |
00292333128EXPA1 |
| 2022-01-17 16:47:39 |
240 |
18.388 |
XLON |
00292333136EXPA1 |
| 2022-01-17 16:47:42 |
200 |
18.388 |
XLON |
00292333145EXPA1 |
| 2022-01-17 16:48:00 |
13 |
18.392 |
XLON |
00292333224EXPA1 |
| 2022-01-17 16:48:18 |
500 |
18.394 |
XLON |
00292333292EXPA1 |
| 2022-01-17 16:48:18 |
200 |
18.394 |
XLON |
00292333294EXPA1 |
| 2022-01-17 16:48:18 |
100 |
18.394 |
XLON |
00292333295EXPA1 |
| 2022-01-17 16:48:18 |
500 |
18.394 |
XLON |
00292333296EXPA1 |
| 2022-01-17 16:48:24 |
500 |
18.394 |
XLON |
00292333327EXPA1 |
| 2022-01-17 16:48:24 |
200 |
18.394 |
XLON |
00292333328EXPA1 |
| 2022-01-17 16:48:25 |
237 |
18.392 |
CHIX |
00292333331EXPA1 |
| 2022-01-17 16:48:27 |
500 |
18.394 |
XLON |
00292333338EXPA1 |
| 2022-01-17 16:48:27 |
500 |
18.394 |
XLON |
00292333339EXPA1 |
| 2022-01-17 16:48:42 |
500 |
18.394 |
XLON |
00292333420EXPA1 |
| 2022-01-17 16:48:42 |
300 |
18.394 |
XLON |
00292333421EXPA1 |
| 2022-01-17 16:48:42 |
500 |
18.394 |
XLON |
00292333422EXPA1 |
| 2022-01-17 16:48:54 |
631 |
18.392 |
CHIX |
00292333462EXPA1 |
| 2022-01-17 16:48:54 |
352 |
18.392 |
XLON |
00292333463EXPA1 |
| 2022-01-17 16:49:05 |
414 |
18.392 |
CHIX |
00292333514EXPA1 |
| 2022-01-17 16:49:05 |
154 |
18.392 |
XLON |
00292333515EXPA1 |
| 2022-01-17 16:49:05 |
172 |
18.392 |
XLON |
00292333516EXPA1 |
| 2022-01-17 16:49:05 |
141 |
18.392 |
XLON |
00292333517EXPA1 |
| 2022-01-17 16:49:05 |
21 |
18.392 |
XLON |
00292333518EXPA1 |
| 2022-01-17 16:49:10 |
202 |
18.392 |
XLON |
00292333542EXPA1 |
| 2022-01-17 16:49:13 |
856 |
18.392 |
CHIX |
00292333568EXPA1 |
| 2022-01-17 16:49:25 |
131 |
18.392 |
XLON |
00292333642EXPA1 |
| 2022-01-17 16:49:25 |
236 |
18.392 |
XLON |
00292333643EXPA1 |
| 2022-01-17 16:49:34 |
300 |
18.392 |
XLON |
00292333752EXPA1 |
| 2022-01-17 16:49:37 |
300 |
18.392 |
XLON |
00292333763EXPA1 |
| 2022-01-17 16:49:37 |
500 |
18.392 |
XLON |
00292333764EXPA1 |
| 2022-01-17 16:49:55 |
112 |
18.396 |
XLON |
00292333878EXPA1 |
| 2022-01-17 16:49:55 |
91 |
18.396 |
XLON |
00292333879EXPA1 |
| 2022-01-17 16:49:58 |
91 |
18.396 |
XLON |
00292333896EXPA1 |
| 2022-01-17 16:49:58 |
526 |
18.396 |
XLON |
00292333897EXPA1 |
| 2022-01-17 16:50:07 |
175 |
18.396 |
XLON |
00292333937EXPA1 |
| 2022-01-17 16:50:07 |
500 |
18.396 |
XLON |
00292333938EXPA1 |
| 2022-01-17 16:50:13 |
500 |
18.394 |
XLON |
00292333982EXPA1 |
| 2022-01-17 16:50:19 |
500 |
18.394 |
XLON |
00292333998EXPA1 |
| 2022-01-17 16:50:19 |
300 |
18.394 |
XLON |
00292333999EXPA1 |
| 2022-01-17 16:50:19 |
500 |
18.394 |
XLON |
00292334000EXPA1 |
| 2022-01-17 16:50:19 |
500 |
18.394 |
XLON |
00292334001EXPA1 |
| 2022-01-17 16:50:19 |
500 |
18.394 |
XLON |
00292334002EXPA1 |
| 2022-01-17 16:50:21 |
1,429 |
18.392 |
BATE |
00292334008EXPA1 |
| 2022-01-17 16:50:27 |
334 |
18.390 |
CHIX |
00292334028EXPA1 |
| 2022-01-17 16:50:27 |
938 |
18.390 |
XLON |
00292334027EXPA1 |
| 2022-01-17 16:50:56 |
663 |
18.390 |
XLON |
00292334173EXPA1 |
| 2022-01-17 16:50:56 |
311 |
18.390 |
XLON |
00292334174EXPA1 |
| 2022-01-17 16:50:59 |
254 |
18.390 |
XLON |
00292334200EXPA1 |
| 2022-01-17 16:50:59 |
500 |
18.390 |
XLON |
00292334201EXPA1 |
| 2022-01-17 16:51:35 |
233 |
18.392 |
CHIX |
00292334501EXPA1 |
| 2022-01-17 16:51:35 |
1,013 |
18.392 |
CHIX |
00292334503EXPA1 |
| 2022-01-17 16:52:01 |
345 |
18.388 |
XLON |
00292334635EXPA1 |
| 2022-01-17 16:52:01 |
527 |
18.388 |
XLON |
00292334636EXPA1 |
| 2022-01-17 16:52:06 |
500 |
18.388 |
XLON |
00292334670EXPA1 |
| 2022-01-17 16:52:45 |
500 |
18.390 |
XLON |
00292334892EXPA1 |
| 2022-01-17 16:52:45 |
500 |
18.390 |
XLON |
00292334893EXPA1 |
| 2022-01-17 16:52:45 |
500 |
18.390 |
XLON |
00292334894EXPA1 |
| 2022-01-17 16:52:45 |
500 |
18.390 |
XLON |
00292334895EXPA1 |
| 2022-01-17 16:52:45 |
45 |
18.390 |
XLON |
00292334896EXPA1 |
| 2022-01-17 16:52:47 |
161 |
18.390 |
BATE |
00292334900EXPA1 |
| 2022-01-17 16:52:47 |
377 |
18.390 |
BATE |
00292334901EXPA1 |
| 2022-01-17 16:52:47 |
200 |
18.390 |
BATE |
00292334902EXPA1 |
| 2022-01-17 16:52:47 |
327 |
18.390 |
BATE |
00292334903EXPA1 |
| 2022-01-17 16:52:48 |
455 |
18.390 |
XLON |
00292334910EXPA1 |
| 2022-01-17 16:52:48 |
131 |
18.390 |
XLON |
00292334911EXPA1 |
| 2022-01-17 16:52:48 |
247 |
18.390 |
XLON |
00292334912EXPA1 |
| 2022-01-17 16:52:48 |
500 |
18.390 |
XLON |
00292334913EXPA1 |
| 2022-01-17 16:52:48 |
314 |
18.390 |
XLON |
00292334914EXPA1 |
| 2022-01-17 16:52:54 |
700 |
18.390 |
XLON |
00292334928EXPA1 |
| 2022-01-17 16:52:54 |
500 |
18.390 |
XLON |
00292334929EXPA1 |
| 2022-01-17 16:52:54 |
200 |
18.390 |
XLON |
00292334930EXPA1 |
| 2022-01-17 16:52:54 |
100 |
18.390 |
XLON |
00292334931EXPA1 |
| 2022-01-17 16:52:54 |
425 |
18.390 |
XLON |
00292334932EXPA1 |
| 2022-01-17 16:52:57 |
615 |
18.390 |
XLON |
00292334938EXPA1 |
| 2022-01-17 16:52:57 |
500 |
18.390 |
XLON |
00292334939EXPA1 |
| 2022-01-17 16:53:00 |
61 |
18.390 |
XLON |
00292334949EXPA1 |
| 2022-01-17 16:53:06 |
500 |
18.390 |
XLON |
00292335011EXPA1 |
| 2022-01-17 16:53:06 |
300 |
18.390 |
XLON |
00292335012EXPA1 |
| 2022-01-17 16:53:06 |
300 |
18.390 |
XLON |
00292335013EXPA1 |
| 2022-01-17 16:53:06 |
500 |
18.390 |
XLON |
00292335014EXPA1 |
| 2022-01-17 16:53:14 |
100 |
18.388 |
BATE |
00292335051EXPA1 |
| 2022-01-17 16:53:14 |
58 |
18.388 |
BATE |
00292335052EXPA1 |
| 2022-01-17 16:53:15 |
300 |
18.390 |
XLON |
00292335058EXPA1 |
| 2022-01-17 16:53:15 |
500 |
18.390 |
XLON |
00292335059EXPA1 |
| 2022-01-17 16:53:15 |
200 |
18.390 |
XLON |
00292335060EXPA1 |
| 2022-01-17 16:53:21 |
200 |
18.390 |
XLON |
00292335079EXPA1 |
| 2022-01-17 16:53:39 |
331 |
18.392 |
XLON |
00292335190EXPA1 |
| 2022-01-17 16:53:39 |
62 |
18.392 |
XLON |
00292335191EXPA1 |
| 2022-01-17 16:53:39 |
244 |
18.392 |
XLON |
00292335192EXPA1 |
| 2022-01-17 16:53:39 |
300 |
18.392 |
XLON |
00292335193EXPA1 |
| 2022-01-17 16:53:42 |
300 |
18.392 |
XLON |
00292335202EXPA1 |
| 2022-01-17 16:53:42 |
300 |
18.392 |
XLON |
00292335203EXPA1 |
| 2022-01-17 16:53:45 |
300 |
18.392 |
XLON |
00292335217EXPA1 |
| 2022-01-17 16:53:51 |
195 |
18.392 |
XLON |
00292335278EXPA1 |
| 2022-01-17 16:53:51 |
300 |
18.392 |
XLON |
00292335279EXPA1 |
| 2022-01-17 16:54:14 |
15 |
18.388 |
BATE |
00292335419EXPA1 |
| 2022-01-17 16:54:18 |
114 |
18.390 |
XLON |
00292335432EXPA1 |
| 2022-01-17 16:54:18 |
288 |
18.390 |
XLON |
00292335433EXPA1 |
| 2022-01-17 16:54:18 |
475 |
18.390 |
XLON |
00292335434EXPA1 |
| 2022-01-17 16:54:18 |
500 |
18.390 |
XLON |
00292335435EXPA1 |
| 2022-01-17 16:54:19 |
58 |
18.388 |
CHIX |
00292335437EXPA1 |
| 2022-01-17 16:54:46 |
253 |
18.392 |
BATE |
00292335585EXPA1 |
| 2022-01-17 16:54:46 |
259 |
18.392 |
BATE |
00292335586EXPA1 |
| 2022-01-17 16:54:48 |
500 |
18.392 |
XLON |
00292335604EXPA1 |
| 2022-01-17 16:54:48 |
253 |
18.392 |
XLON |
00292335605EXPA1 |
| 2022-01-17 16:54:48 |
47 |
18.392 |
XLON |
00292335606EXPA1 |
| 2022-01-17 16:54:49 |
500 |
18.392 |
XLON |
00292335607EXPA1 |
| 2022-01-17 16:54:49 |
500 |
18.392 |
XLON |
00292335608EXPA1 |
| 2022-01-17 16:54:51 |
300 |
18.392 |
XLON |
00292335620EXPA1 |
| 2022-01-17 16:54:51 |
135 |
18.394 |
XLON |
00292335621EXPA1 |
| 2022-01-17 16:54:51 |
500 |
18.394 |
XLON |
00292335622EXPA1 |
| 2022-01-17 16:54:55 |
300 |
18.392 |
XLON |
00292335633EXPA1 |
| 2022-01-17 16:54:55 |
627 |
18.394 |
XLON |
00292335635EXPA1 |
| 2022-01-17 16:54:55 |
126 |
18.394 |
XLON |
00292335636EXPA1 |
| 2022-01-17 16:54:55 |
546 |
18.394 |
XLON |
00292335637EXPA1 |
| 2022-01-17 16:54:58 |
300 |
18.392 |
XLON |
00292335658EXPA1 |
| 2022-01-17 16:54:58 |
706 |
18.392 |
XLON |
00292335659EXPA1 |
| 2022-01-17 16:55:01 |
300 |
18.392 |
XLON |
00292335691EXPA1 |
| 2022-01-17 16:55:01 |
183 |
18.394 |
XLON |
00292335692EXPA1 |
| 2022-01-17 16:55:04 |
300 |
18.392 |
XLON |
00292335699EXPA1 |
| 2022-01-17 16:55:04 |
500 |
18.394 |
XLON |
00292335700EXPA1 |
| 2022-01-17 16:55:04 |
87 |
18.394 |
XLON |
00292335701EXPA1 |
| 2022-01-17 16:55:04 |
67 |
18.394 |
XLON |
00292335702EXPA1 |
| 2022-01-17 16:55:04 |
244 |
18.394 |
XLON |
00292335703EXPA1 |
| 2022-01-17 16:55:13 |
300 |
18.392 |
XLON |
00292335796EXPA1 |
| 2022-01-17 16:55:19 |
200 |
18.392 |
XLON |
00292335833EXPA1 |
| 2022-01-17 16:55:22 |
1,176 |
18.390 |
CHIX |
00292335847EXPA1 |
| 2022-01-17 16:55:23 |
1,019 |
18.390 |
CHIX |
00292335851EXPA1 |
| 2022-01-17 16:55:28 |
500 |
18.390 |
XLON |
00292335888EXPA1 |
| 2022-01-17 16:56:22 |
500 |
18.394 |
XLON |
00292336191EXPA1 |
| 2022-01-17 16:56:22 |
405 |
18.394 |
XLON |
00292336192EXPA1 |
| 2022-01-17 16:56:22 |
113 |
18.394 |
XLON |
00292336193EXPA1 |
| 2022-01-17 16:56:22 |
187 |
18.394 |
XLON |
00292336194EXPA1 |
| 2022-01-17 16:56:22 |
808 |
18.394 |
XLON |
00292336195EXPA1 |
| 2022-01-17 16:56:22 |
364 |
18.394 |
XLON |
00292336196EXPA1 |
| 2022-01-17 16:56:25 |
135 |
18.396 |
XLON |
00292336223EXPA1 |
| 2022-01-17 16:56:25 |
300 |
18.396 |
XLON |
00292336224EXPA1 |
| 2022-01-17 16:56:25 |
283 |
18.396 |
XLON |
00292336225EXPA1 |
| 2022-01-17 16:56:28 |
1 |
18.396 |
XLON |
00292336233EXPA1 |
| 2022-01-17 16:56:28 |
131 |
18.396 |
XLON |
00292336234EXPA1 |
| 2022-01-17 16:56:28 |
500 |
18.396 |
XLON |
00292336235EXPA1 |
| 2022-01-17 16:56:28 |
300 |
18.396 |
XLON |
00292336236EXPA1 |
| 2022-01-17 16:56:28 |
500 |
18.396 |
XLON |
00292336237EXPA1 |
| 2022-01-17 16:56:28 |
324 |
18.396 |
XLON |
00292336238EXPA1 |
| 2022-01-17 16:56:28 |
452 |
18.396 |
XLON |
00292336239EXPA1 |
| 2022-01-17 16:56:31 |
300 |
18.396 |
XLON |
00292336263EXPA1 |
| 2022-01-17 16:57:07 |
1,893 |
18.400 |
XLON |
00292336493EXPA1 |
| 2022-01-17 16:57:10 |
2,104 |
18.400 |
XLON |
00292336505EXPA1 |
| 2022-01-17 16:57:13 |
498 |
18.400 |
XLON |
00292336516EXPA1 |
| 2022-01-17 16:57:13 |
300 |
18.400 |
XLON |
00292336517EXPA1 |
| 2022-01-17 16:57:13 |
500 |
18.400 |
XLON |
00292336518EXPA1 |
| 2022-01-17 16:57:13 |
794 |
18.400 |
XLON |
00292336519EXPA1 |
| 2022-01-17 16:57:16 |
1,867 |
18.400 |
XLON |
00292336525EXPA1 |
| 2022-01-17 16:57:19 |
256 |
18.402 |
CHIX |
00292336534EXPA1 |
| 2022-01-17 16:57:19 |
256 |
18.402 |
CHIX |
00292336535EXPA1 |
| 2022-01-17 16:57:19 |
100 |
18.402 |
CHIX |
00292336536EXPA1 |
| 2022-01-17 16:57:19 |
256 |
18.402 |
CHIX |
00292336537EXPA1 |
| 2022-01-17 16:57:20 |
56 |
18.402 |
CHIX |
00292336538EXPA1 |
| 2022-01-17 16:57:20 |
100 |
18.402 |
CHIX |
00292336539EXPA1 |
| 2022-01-17 16:57:20 |
300 |
18.402 |
CHIX |
00292336541EXPA1 |
| 2022-01-17 16:57:20 |
20 |
18.402 |
CHIX |
00292336547EXPA1 |
| 2022-01-17 16:57:22 |
280 |
18.402 |
XLON |
00292336561EXPA1 |
| 2022-01-17 16:57:22 |
208 |
18.402 |
XLON |
00292336562EXPA1 |
| 2022-01-17 16:57:22 |
92 |
18.402 |
XLON |
00292336563EXPA1 |
| 2022-01-17 16:57:25 |
147 |
18.402 |
XLON |
00292336578EXPA1 |
| 2022-01-17 16:57:25 |
200 |
18.402 |
XLON |
00292336579EXPA1 |
| 2022-01-17 16:57:25 |
100 |
18.402 |
XLON |
00292336580EXPA1 |
| 2022-01-17 16:57:25 |
300 |
18.402 |
XLON |
00292336581EXPA1 |
| 2022-01-17 16:57:25 |
500 |
18.402 |
XLON |
00292336582EXPA1 |
| 2022-01-17 16:57:31 |
200 |
18.402 |
XLON |
00292336611EXPA1 |
| 2022-01-17 16:57:31 |
100 |
18.402 |
XLON |
00292336612EXPA1 |
| 2022-01-17 16:57:31 |
500 |
18.402 |
XLON |
00292336613EXPA1 |
| 2022-01-17 16:57:37 |
500 |
18.400 |
XLON |
00292336652EXPA1 |
| 2022-01-17 16:57:37 |
300 |
18.400 |
XLON |
00292336653EXPA1 |
| 2022-01-17 16:57:58 |
178 |
18.398 |
XLON |
00292336771EXPA1 |
| 2022-01-17 16:57:58 |
311 |
18.398 |
XLON |
00292336772EXPA1 |
| 2022-01-17 16:58:01 |
300 |
18.398 |
XLON |
00292336799EXPA1 |
| 2022-01-17 16:58:04 |
500 |
18.398 |
XLON |
00292336830EXPA1 |
| 2022-01-17 16:58:04 |
199 |
18.398 |
XLON |
00292336835EXPA1 |
| 2022-01-17 16:58:04 |
500 |
18.398 |
XLON |
00292336836EXPA1 |
| 2022-01-17 16:58:05 |
330 |
18.396 |
CHIX |
00292336846EXPA1 |
| 2022-01-17 16:58:05 |
916 |
18.396 |
XLON |
00292336847EXPA1 |
| 2022-01-17 16:59:19 |
500 |
18.402 |
XLON |
00292337276EXPA1 |
| 2022-01-17 16:59:19 |
337 |
18.402 |
XLON |
00292337277EXPA1 |
| 2022-01-17 16:59:21 |
200 |
18.400 |
CHIX |
00292337290EXPA1 |
| 2022-01-17 16:59:21 |
11 |
18.400 |
CHIX |
00292337291EXPA1 |
| 2022-01-17 16:59:25 |
569 |
18.402 |
XLON |
00292337319EXPA1 |
| 2022-01-17 16:59:25 |
300 |
18.402 |
XLON |
00292337321EXPA1 |
| 2022-01-17 16:59:25 |
600 |
18.402 |
XLON |
00292337322EXPA1 |
| 2022-01-17 16:59:25 |
53 |
18.402 |
XLON |
00292337323EXPA1 |
| 2022-01-17 16:59:26 |
676 |
18.400 |
CHIX |
00292337324EXPA1 |
| 2022-01-17 16:59:28 |
15 |
18.402 |
XLON |
00292337377EXPA1 |
| 2022-01-17 16:59:28 |
500 |
18.402 |
XLON |
00292337378EXPA1 |
| 2022-01-17 16:59:28 |
300 |
18.402 |
XLON |
00292337379EXPA1 |
| 2022-01-17 16:59:31 |
27 |
18.400 |
CHIX |
00292337401EXPA1 |
| 2022-01-17 16:59:38 |
500 |
18.402 |
XLON |
00292337438EXPA1 |
| 2022-01-17 16:59:50 |
500 |
18.402 |
XLON |
00292337535EXPA1 |
| 2022-01-17 16:59:53 |
300 |
18.402 |
XLON |
00292337569EXPA1 |
| 2022-01-17 16:59:53 |
500 |
18.402 |
XLON |
00292337570EXPA1 |
| 2022-01-17 16:59:53 |
301 |
18.402 |
XLON |
00292337571EXPA1 |
| 2022-01-17 16:59:56 |
500 |
18.402 |
XLON |
00292337591EXPA1 |
| 2022-01-17 16:59:56 |
300 |
18.402 |
XLON |
00292337592EXPA1 |
| 2022-01-17 16:59:56 |
298 |
18.402 |
XLON |
00292337593EXPA1 |
| 2022-01-17 16:59:59 |
98 |
18.404 |
XLON |
00292337628EXPA1 |
| 2022-01-17 16:59:59 |
300 |
18.404 |
XLON |
00292337630EXPA1 |
| 2022-01-17 16:59:59 |
500 |
18.404 |
XLON |
00292337632EXPA1 |
| 2022-01-17 17:00:02 |
300 |
18.404 |
XLON |
00292337667EXPA1 |
| 2022-01-17 17:00:02 |
500 |
18.404 |
XLON |
00292337668EXPA1 |
| 2022-01-17 17:00:02 |
500 |
18.404 |
XLON |
00292337669EXPA1 |
| 2022-01-17 17:00:02 |
500 |
18.404 |
XLON |
00292337670EXPA1 |
| 2022-01-17 17:00:02 |
448 |
18.404 |
XLON |
00292337671EXPA1 |
| 2022-01-17 17:00:05 |
300 |
18.402 |
XLON |
00292337687EXPA1 |
| 2022-01-17 17:00:05 |
500 |
18.402 |
XLON |
00292337688EXPA1 |
| 2022-01-17 17:00:08 |
208 |
18.402 |
XLON |
00292337703EXPA1 |
| 2022-01-17 17:00:08 |
92 |
18.402 |
XLON |
00292337704EXPA1 |
| 2022-01-17 17:00:08 |
500 |
18.402 |
XLON |
00292337705EXPA1 |
| 2022-01-17 17:00:17 |
500 |
18.400 |
XLON |
00292337796EXPA1 |
| 2022-01-17 17:00:17 |
600 |
18.400 |
XLON |
00292337797EXPA1 |
| 2022-01-17 17:00:17 |
500 |
18.400 |
XLON |
00292337798EXPA1 |
| 2022-01-17 17:00:20 |
300 |
18.398 |
XLON |
00292337819EXPA1 |
| 2022-01-17 17:00:20 |
600 |
18.400 |
XLON |
00292337820EXPA1 |
| 2022-01-17 17:00:20 |
500 |
18.400 |
XLON |
00292337821EXPA1 |
| 2022-01-17 17:00:20 |
300 |
18.400 |
XLON |
00292337822EXPA1 |
| 2022-01-17 17:00:20 |
99 |
18.400 |
XLON |
00292337823EXPA1 |
| 2022-01-17 17:00:29 |
151 |
18.406 |
XLON |
00292337863EXPA1 |
| 2022-01-17 17:00:29 |
650 |
18.406 |
XLON |
00292337864EXPA1 |
| 2022-01-17 17:00:29 |
400 |
18.406 |
XLON |
00292337865EXPA1 |
| 2022-01-17 17:00:29 |
113 |
18.406 |
XLON |
00292337866EXPA1 |
| 2022-01-17 17:00:32 |
324 |
18.406 |
XLON |
00292337876EXPA1 |
| 2022-01-17 17:00:32 |
100 |
18.406 |
XLON |
00292337877EXPA1 |
| 2022-01-17 17:00:32 |
300 |
18.406 |
XLON |
00292337878EXPA1 |
| 2022-01-17 17:00:56 |
500 |
18.410 |
XLON |
00292338009EXPA1 |
| 2022-01-17 17:00:56 |
548 |
18.410 |
XLON |
00292338010EXPA1 |
| 2022-01-17 17:00:56 |
283 |
18.410 |
XLON |
00292338011EXPA1 |
| 2022-01-17 17:01:14 |
86 |
18.418 |
XLON |
00292338094EXPA1 |
| 2022-01-17 17:01:14 |
139 |
18.418 |
XLON |
00292338095EXPA1 |
| 2022-01-17 17:01:14 |
500 |
18.418 |
XLON |
00292338096EXPA1 |
| 2022-01-17 17:01:41 |
300 |
18.426 |
XLON |
00292338233EXPA1 |
| 2022-01-17 17:01:41 |
500 |
18.426 |
XLON |
00292338234EXPA1 |
| 2022-01-17 17:01:53 |
500 |
18.428 |
XLON |
00292338325EXPA1 |
| 2022-01-17 17:01:56 |
279 |
18.428 |
XLON |
00292338344EXPA1 |
| 2022-01-17 17:01:56 |
500 |
18.428 |
XLON |
00292338345EXPA1 |
| 2022-01-17 17:01:59 |
187 |
18.426 |
XLON |
00292338391EXPA1 |
| 2022-01-17 17:01:59 |
500 |
18.426 |
XLON |
00292338392EXPA1 |
| 2022-01-17 17:01:59 |
113 |
18.426 |
XLON |
00292338394EXPA1 |
| 2022-01-17 17:02:29 |
13 |
18.432 |
XLON |
00292338609EXPA1 |
| 2022-01-17 17:02:32 |
500 |
18.432 |
XLON |
00292338636EXPA1 |
| 2022-01-17 17:02:32 |
300 |
18.432 |
XLON |
00292338637EXPA1 |
| 2022-01-17 17:02:32 |
300 |
18.432 |
XLON |
00292338638EXPA1 |
| 2022-01-17 17:02:32 |
500 |
18.432 |
XLON |
00292338639EXPA1 |
| 2022-01-17 17:02:32 |
326 |
18.432 |
XLON |
00292338640EXPA1 |
| 2022-01-17 17:02:35 |
300 |
18.432 |
XLON |
00292338655EXPA1 |
| 2022-01-17 17:02:36 |
830 |
18.430 |
XLON |
00292338666EXPA1 |
| 2022-01-17 17:02:41 |
114 |
18.432 |
XLON |
00292338688EXPA1 |
| 2022-01-17 17:02:41 |
300 |
18.432 |
XLON |
00292338689EXPA1 |
| 2022-01-17 17:02:41 |
500 |
18.432 |
XLON |
00292338690EXPA1 |
| 2022-01-17 17:02:41 |
500 |
18.432 |
XLON |
00292338691EXPA1 |
| 2022-01-17 17:02:41 |
28 |
18.432 |
XLON |
00292338692EXPA1 |
| 2022-01-17 17:02:44 |
300 |
18.432 |
XLON |
00292338718EXPA1 |
| 2022-01-17 17:02:44 |
500 |
18.432 |
XLON |
00292338719EXPA1 |
| 2022-01-17 17:02:47 |
50 |
18.432 |
XLON |
00292338751EXPA1 |
| 2022-01-17 17:02:50 |
300 |
18.430 |
XLON |
00292338767EXPA1 |
| 2022-01-17 17:02:50 |
500 |
18.430 |
XLON |
00292338768EXPA1 |
| 2022-01-17 17:02:59 |
374 |
18.430 |
XLON |
00292338834EXPA1 |
| 2022-01-17 17:02:59 |
374 |
18.430 |
XLON |
00292338835EXPA1 |
| 2022-01-17 17:03:13 |
500 |
18.430 |
XLON |
00292338939EXPA1 |
| 2022-01-17 17:03:13 |
203 |
18.430 |
XLON |
00292338940EXPA1 |
| 2022-01-17 17:03:20 |
708 |
18.428 |
XLON |
00292338962EXPA1 |
| 2022-01-17 17:03:40 |
500 |
18.424 |
XLON |
00292339077EXPA1 |
| 2022-01-17 17:03:40 |
500 |
18.424 |
XLON |
00292339078EXPA1 |
| 2022-01-17 17:03:40 |
500 |
18.424 |
XLON |
00292339079EXPA1 |
| 2022-01-17 17:03:40 |
89 |
18.424 |
XLON |
00292339080EXPA1 |
| 2022-01-17 17:03:40 |
83 |
18.422 |
XLON |
00292339081EXPA1 |
| 2022-01-17 17:03:40 |
596 |
18.422 |
XLON |
00292339082EXPA1 |
| 2022-01-17 17:04:03 |
299 |
18.422 |
XLON |
00292339230EXPA1 |
| 2022-01-17 17:04:03 |
500 |
18.422 |
XLON |
00292339231EXPA1 |
| 2022-01-17 17:04:04 |
721 |
18.420 |
XLON |
00292339232EXPA1 |
| 2022-01-17 17:04:45 |
500 |
18.426 |
XLON |
00292339490EXPA1 |
| 2022-01-17 17:05:06 |
310 |
18.432 |
XLON |
00292339613EXPA1 |
| 2022-01-17 17:05:06 |
294 |
18.432 |
XLON |
00292339614EXPA1 |
| 2022-01-17 17:05:06 |
500 |
18.432 |
XLON |
00292339615EXPA1 |
| 2022-01-17 17:05:06 |
19 |
18.432 |
XLON |
00292339616EXPA1 |
| 2022-01-17 17:05:09 |
91 |
18.434 |
XLON |
00292339625EXPA1 |
| 2022-01-17 17:05:20 |
790 |
18.430 |
XLON |
00292339715EXPA1 |
| 2022-01-17 17:05:50 |
814 |
18.432 |
XLON |
00292339948EXPA1 |
| 2022-01-17 17:05:55 |
500 |
18.432 |
XLON |
00292339989EXPA1 |
| 2022-01-17 17:05:55 |
228 |
18.432 |
XLON |
00292339990EXPA1 |
| 2022-01-17 17:05:55 |
500 |
18.432 |
XLON |
00292339996EXPA1 |
| 2022-01-17 17:05:55 |
299 |
18.432 |
XLON |
00292340003EXPA1 |
| 2022-01-17 17:05:58 |
201 |
18.432 |
XLON |
00292340007EXPA1 |
| 2022-01-17 17:06:01 |
500 |
18.434 |
XLON |
00292340022EXPA1 |
| 2022-01-17 17:06:01 |
500 |
18.434 |
XLON |
00292340023EXPA1 |
| 2022-01-17 17:06:01 |
500 |
18.434 |
XLON |
00292340024EXPA1 |
| 2022-01-17 17:06:01 |
263 |
18.434 |
XLON |
00292340025EXPA1 |
| 2022-01-17 17:06:04 |
237 |
18.434 |
XLON |
00292340049EXPA1 |
| 2022-01-17 17:06:15 |
800 |
18.434 |
XLON |
00292340124EXPA1 |
| 2022-01-17 17:06:15 |
2 |
18.434 |
XLON |
00292340125EXPA1 |
| 2022-01-17 17:06:35 |
80 |
18.434 |
XLON |
00292340254EXPA1 |
| 2022-01-17 17:06:35 |
500 |
18.434 |
XLON |
00292340255EXPA1 |
| 2022-01-17 17:06:44 |
500 |
18.438 |
XLON |
00292340312EXPA1 |
| 2022-01-17 17:06:44 |
500 |
18.438 |
XLON |
00292340313EXPA1 |
| 2022-01-17 17:06:47 |
500 |
18.438 |
XLON |
00292340328EXPA1 |
| 2022-01-17 17:06:50 |
500 |
18.438 |
XLON |
00292340349EXPA1 |
| 2022-01-17 17:06:56 |
500 |
18.438 |
XLON |
00292340399EXPA1 |
| 2022-01-17 17:06:56 |
304 |
18.438 |
XLON |
00292340400EXPA1 |
| 2022-01-17 17:06:59 |
247 |
18.438 |
XLON |
00292340410EXPA1 |
| 2022-01-17 17:08:11 |
500 |
18.444 |
XLON |
00292340753EXPA1 |
| 2022-01-17 17:08:11 |
500 |
18.444 |
XLON |
00292340754EXPA1 |
| 2022-01-17 17:08:11 |
437 |
18.444 |
XLON |
00292340755EXPA1 |
| 2022-01-17 17:08:31 |
762 |
18.442 |
XLON |
00292340859EXPA1 |
| 2022-01-17 17:08:36 |
563 |
18.442 |
XLON |
00292340912EXPA1 |
| 2022-01-17 17:08:36 |
500 |
18.442 |
XLON |
00292340913EXPA1 |
| 2022-01-17 17:08:36 |
183 |
18.442 |
XLON |
00292340914EXPA1 |
| 2022-01-17 17:08:36 |
117 |
18.442 |
XLON |
00292340915EXPA1 |
| 2022-01-17 17:08:45 |
124 |
18.440 |
XLON |
00292340965EXPA1 |
| 2022-01-17 17:08:48 |
500 |
18.438 |
XLON |
00292340975EXPA1 |
| 2022-01-17 17:08:48 |
500 |
18.438 |
XLON |
00292340976EXPA1 |
| 2022-01-17 17:08:54 |
500 |
18.438 |
XLON |
00292341006EXPA1 |
| 2022-01-17 17:08:57 |
500 |
18.438 |
XLON |
00292341011EXPA1 |
| 2022-01-17 17:08:57 |
301 |
18.438 |
XLON |
00292341012EXPA1 |
| 2022-01-17 17:09:00 |
71 |
18.438 |
XLON |
00292341021EXPA1 |
| 2022-01-17 17:09:00 |
245 |
18.438 |
XLON |
00292341022EXPA1 |
| 2022-01-17 17:09:00 |
500 |
18.438 |
XLON |
00292341023EXPA1 |
| 2022-01-17 17:09:00 |
500 |
18.438 |
XLON |
00292341024EXPA1 |
| 2022-01-17 17:09:03 |
500 |
18.438 |
XLON |
00292341040EXPA1 |
| 2022-01-17 17:09:05 |
836 |
18.436 |
XLON |
00292341050EXPA1 |
| 2022-01-17 17:09:10 |
171 |
18.436 |
XLON |
00292341155EXPA1 |
| 2022-01-17 17:09:10 |
300 |
18.436 |
XLON |
00292341156EXPA1 |
| 2022-01-17 17:09:10 |
500 |
18.436 |
XLON |
00292341157EXPA1 |
| 2022-01-17 17:09:10 |
500 |
18.436 |
XLON |
00292341158EXPA1 |
| 2022-01-17 17:09:10 |
492 |
18.436 |
XLON |
00292341159EXPA1 |
| 2022-01-17 17:09:16 |
974 |
18.436 |
XLON |
00292341181EXPA1 |
| 2022-01-17 17:09:16 |
500 |
18.436 |
XLON |
00292341182EXPA1 |
| 2022-01-17 17:09:16 |
381 |
18.436 |
XLON |
00292341183EXPA1 |
| 2022-01-17 17:09:38 |
300 |
18.436 |
XLON |
00292341314EXPA1 |
| 2022-01-17 17:09:38 |
400 |
18.436 |
XLON |
00292341316EXPA1 |
| 2022-01-17 17:09:38 |
26 |
18.436 |
XLON |
00292341318EXPA1 |
| 2022-01-17 17:09:43 |
332 |
18.438 |
XLON |
00292341342EXPA1 |
| 2022-01-17 17:09:43 |
126 |
18.438 |
XLON |
00292341343EXPA1 |
| 2022-01-17 17:09:43 |
174 |
18.438 |
XLON |
00292341344EXPA1 |
| 2022-01-17 17:09:43 |
500 |
18.438 |
XLON |
00292341345EXPA1 |
| 2022-01-17 17:09:43 |
340 |
18.438 |
XLON |
00292341346EXPA1 |
| 2022-01-17 17:09:46 |
34 |
18.438 |
XLON |
00292341364EXPA1 |
| 2022-01-17 17:09:49 |
600 |
18.436 |
XLON |
00292341401EXPA1 |
| 2022-01-17 17:09:49 |
500 |
18.436 |
XLON |
00292341402EXPA1 |
| 2022-01-17 17:09:52 |
500 |
18.436 |
XLON |
00292341434EXPA1 |
| 2022-01-17 17:10:04 |
100 |
18.434 |
XLON |
00292341505EXPA1 |
| 2022-01-17 17:10:04 |
300 |
18.434 |
XLON |
00292341506EXPA1 |
| 2022-01-17 17:10:04 |
11 |
18.434 |
XLON |
00292341507EXPA1 |
| 2022-01-17 17:10:04 |
321 |
18.434 |
XLON |
00292341508EXPA1 |
| 2022-01-17 17:10:15 |
500 |
18.432 |
XLON |
00292341585EXPA1 |
| 2022-01-17 17:10:15 |
550 |
18.432 |
XLON |
00292341586EXPA1 |
| 2022-01-17 17:10:24 |
500 |
18.426 |
XLON |
00292341655EXPA1 |
| 2022-01-17 17:10:24 |
600 |
18.426 |
XLON |
00292341657EXPA1 |
| 2022-01-17 17:10:24 |
393 |
18.426 |
XLON |
00292341658EXPA1 |
| 2022-01-17 17:10:45 |
500 |
18.424 |
XLON |
00292341805EXPA1 |
| 2022-01-17 17:10:45 |
500 |
18.424 |
XLON |
00292341806EXPA1 |
| 2022-01-17 17:10:45 |
241 |
18.424 |
XLON |
00292341807EXPA1 |
| 2022-01-17 17:10:46 |
838 |
18.422 |
XLON |
00292341808EXPA1 |
| 2022-01-17 17:10:48 |
259 |
18.424 |
XLON |
00292341822EXPA1 |
| 2022-01-17 17:10:48 |
500 |
18.424 |
XLON |
00292341823EXPA1 |
| 2022-01-17 17:11:06 |
500 |
18.424 |
XLON |
00292341949EXPA1 |
| 2022-01-17 17:11:06 |
285 |
18.424 |
XLON |
00292341950EXPA1 |
| 2022-01-17 17:11:11 |
197 |
18.424 |
XLON |
00292341967EXPA1 |
| 2022-01-17 17:11:40 |
151 |
18.424 |
XLON |
00292342082EXPA1 |
| 2022-01-17 17:11:40 |
1,996 |
18.424 |
XLON |
00292342083EXPA1 |
| 2022-01-17 17:11:47 |
500 |
18.424 |
XLON |
00292342124EXPA1 |
| 2022-01-17 17:11:47 |
300 |
18.424 |
XLON |
00292342125EXPA1 |
| 2022-01-17 17:11:47 |
303 |
18.424 |
XLON |
00292342126EXPA1 |
| 2022-01-17 17:11:47 |
24 |
18.424 |
XLON |
00292342127EXPA1 |
| 2022-01-17 17:12:18 |
129 |
18.424 |
XLON |
00292342352EXPA1 |
| 2022-01-17 17:12:18 |
112 |
18.424 |
XLON |
00292342353EXPA1 |
| 2022-01-17 17:12:19 |
300 |
18.424 |
XLON |
00292342356EXPA1 |
| 2022-01-17 17:12:19 |
1,372 |
18.424 |
XLON |
00292342357EXPA1 |
| 2022-01-17 17:12:19 |
83 |
18.420 |
XLON |
00292342358EXPA1 |
| 2022-01-17 17:12:19 |
500 |
18.422 |
XLON |
00292342359EXPA1 |
| 2022-01-17 17:12:19 |
400 |
18.422 |
XLON |
00292342360EXPA1 |
| 2022-01-17 17:12:19 |
400 |
18.422 |
XLON |
00292342361EXPA1 |
| 2022-01-17 17:12:19 |
400 |
18.424 |
XLON |
00292342362EXPA1 |
| 2022-01-17 17:12:19 |
33 |
18.424 |
XLON |
00292342363EXPA1 |
| 2022-01-17 17:12:19 |
556 |
18.424 |
XLON |
00292342364EXPA1 |
| 2022-01-17 17:12:19 |
584 |
18.424 |
XLON |
00292342365EXPA1 |
| 2022-01-17 17:12:19 |
212 |
18.424 |
XLON |
00292342366EXPA1 |
| 2022-01-17 17:12:19 |
4,788 |
18.424 |
XLON |
00292342367EXPA1 |
| 2022-01-17 17:12:19 |
804 |
18.424 |
XLON |
00292342368EXPA1 |
| 2022-01-17 17:12:19 |
3,000 |
18.424 |
XLON |
00292342369EXPA1 |
| 2022-01-17 17:12:19 |
2,798 |
18.424 |
XLON |
00292342370EXPA1 |
| 2022-01-17 17:12:19 |
2,202 |
18.424 |
XLON |
00292342371EXPA1 |
| 2022-01-17 17:12:19 |
248 |
18.424 |
XLON |
00292342372EXPA1 |
| 2022-01-17 17:12:19 |
100 |
18.424 |
XLON |
00292342373EXPA1 |
| 2022-01-17 17:12:19 |
2,975 |
18.424 |
XLON |
00292342374EXPA1 |
| 2022-01-17 17:12:24 |
500 |
18.420 |
XLON |
00292342403EXPA1 |
| 2022-01-17 17:12:24 |
300 |
18.420 |
XLON |
00292342404EXPA1 |
| 2022-01-17 17:12:30 |
109 |
18.420 |
XLON |
00292342436EXPA1 |
| 2022-01-17 17:12:30 |
500 |
18.420 |
XLON |
00292342437EXPA1 |
| 2022-01-17 17:12:41 |
2,282 |
18.420 |
XLON |
00292342491EXPA1 |
| 2022-01-17 17:13:10 |
5 |
18.424 |
XLON |
00292342651EXPA1 |
| 2022-01-17 17:13:10 |
117 |
18.426 |
XLON |
00292342653EXPA1 |
| 2022-01-17 17:13:10 |
93 |
18.426 |
XLON |
00292342654EXPA1 |
| 2022-01-17 17:13:56 |
1,008 |
18.432 |
XLON |
00292342935EXPA1 |
| 2022-01-17 17:14:47 |
500 |
18.438 |
XLON |
00292343298EXPA1 |
| 2022-01-17 17:14:47 |
650 |
18.438 |
XLON |
00292343299EXPA1 |
| 2022-01-17 17:14:50 |
500 |
18.438 |
XLON |
00292343318EXPA1 |
| 2022-01-17 17:14:59 |
500 |
18.438 |
XLON |
00292343376EXPA1 |
| 2022-01-17 17:14:59 |
308 |
18.438 |
XLON |
00292343377EXPA1 |
| 2022-01-17 17:15:05 |
500 |
18.438 |
XLON |
00292343437EXPA1 |
| 2022-01-17 17:15:05 |
111 |
18.438 |
XLON |
00292343438EXPA1 |
| 2022-01-17 17:15:05 |
500 |
18.438 |
XLON |
00292343439EXPA1 |
| 2022-01-17 17:15:05 |
470 |
18.438 |
XLON |
00292343440EXPA1 |
| 2022-01-17 17:15:05 |
297 |
18.438 |
XLON |
00292343441EXPA1 |
| 2022-01-17 17:15:17 |
500 |
18.438 |
XLON |
00292343560EXPA1 |
| 2022-01-17 17:15:17 |
299 |
18.438 |
XLON |
00292343561EXPA1 |
| 2022-01-17 17:15:17 |
1 |
18.438 |
XLON |
00292343562EXPA1 |
| 2022-01-17 17:15:20 |
500 |
18.438 |
XLON |
00292343587EXPA1 |
| 2022-01-17 17:15:20 |
500 |
18.438 |
XLON |
00292343588EXPA1 |
| 2022-01-17 17:15:23 |
600 |
18.436 |
XLON |
00292343619EXPA1 |
| 2022-01-17 17:15:23 |
500 |
18.436 |
XLON |
00292343620EXPA1 |
| 2022-01-17 17:15:23 |
292 |
18.436 |
XLON |
00292343621EXPA1 |
| 2022-01-17 17:15:23 |
350 |
18.436 |
XLON |
00292343622EXPA1 |
| 2022-01-17 17:15:26 |
104 |
18.436 |
XLON |
00292343634EXPA1 |
| 2022-01-17 17:15:26 |
300 |
18.436 |
XLON |
00292343636EXPA1 |
| 2022-01-17 17:15:29 |
300 |
18.436 |
XLON |
00292343662EXPA1 |
| 2022-01-17 17:15:29 |
123 |
18.436 |
XLON |
00292343663EXPA1 |
| 2022-01-17 17:15:32 |
300 |
18.436 |
XLON |
00292343694EXPA1 |
| 2022-01-17 17:15:32 |
500 |
18.436 |
XLON |
00292343695EXPA1 |
| 2022-01-17 17:15:32 |
222 |
18.436 |
XLON |
00292343696EXPA1 |
| 2022-01-17 17:15:35 |
131 |
18.436 |
XLON |
00292343709EXPA1 |
| 2022-01-17 17:15:35 |
494 |
18.436 |
XLON |
00292343710EXPA1 |
| 2022-01-17 17:15:35 |
300 |
18.436 |
XLON |
00292343711EXPA1 |
| 2022-01-17 17:15:35 |
169 |
18.436 |
XLON |
00292343712EXPA1 |
| 2022-01-17 17:15:35 |
228 |
18.436 |
XLON |
00292343713EXPA1 |
| 2022-01-17 17:15:38 |
284 |
18.436 |
XLON |
00292343719EXPA1 |
| 2022-01-17 17:15:44 |
300 |
18.436 |
XLON |
00292343778EXPA1 |
| 2022-01-17 17:15:44 |
300 |
18.436 |
XLON |
00292343779EXPA1 |
| 2022-01-17 17:15:45 |
300 |
18.436 |
XLON |
00292343792EXPA1 |
| 2022-01-17 17:15:45 |
300 |
18.436 |
XLON |
00292343797EXPA1 |
| 2022-01-17 17:15:51 |
364 |
18.438 |
XLON |
00292343812EXPA1 |
| 2022-01-17 17:15:51 |
300 |
18.438 |
XLON |
00292343813EXPA1 |
| 2022-01-17 17:15:51 |
500 |
18.438 |
XLON |
00292343814EXPA1 |
| 2022-01-17 17:15:52 |
151 |
18.438 |
XLON |
00292343815EXPA1 |
| 2022-01-17 17:15:52 |
693 |
18.438 |
XLON |
00292343816EXPA1 |
| 2022-01-17 17:15:52 |
147 |
18.438 |
XLON |
00292343817EXPA1 |
| 2022-01-17 17:15:57 |
300 |
18.438 |
XLON |
00292343838EXPA1 |
| 2022-01-17 17:15:57 |
123 |
18.438 |
XLON |
00292343839EXPA1 |
| 2022-01-17 17:16:00 |
619 |
18.436 |
XLON |
00292343852EXPA1 |
| 2022-01-17 17:16:00 |
500 |
18.436 |
XLON |
00292343853EXPA1 |
| 2022-01-17 17:16:00 |
201 |
18.436 |
XLON |
00292343854EXPA1 |
| 2022-01-17 17:16:00 |
14 |
18.436 |
XLON |
00292343855EXPA1 |
| 2022-01-17 17:16:05 |
286 |
18.436 |
XLON |
00292343888EXPA1 |
| 2022-01-17 17:16:05 |
123 |
18.436 |
XLON |
00292343889EXPA1 |
| 2022-01-17 17:16:40 |
70 |
18.428 |
XLON |
00292344111EXPA1 |
| 2022-01-17 17:16:40 |
140 |
18.428 |
XLON |
00292344112EXPA1 |
| 2022-01-17 17:16:40 |
160 |
18.428 |
XLON |
00292344113EXPA1 |
| 2022-01-17 17:16:41 |
300 |
18.428 |
XLON |
00292344116EXPA1 |
| 2022-01-17 17:17:18 |
65 |
18.432 |
XLON |
00292344330EXPA1 |
| 2022-01-17 17:18:21 |
500 |
18.438 |
XLON |
00292344741EXPA1 |
| 2022-01-17 17:18:24 |
220 |
18.438 |
XLON |
00292344757EXPA1 |
| 2022-01-17 17:18:27 |
100 |
18.438 |
XLON |
00292344765EXPA1 |
| 2022-01-17 17:18:27 |
500 |
18.438 |
XLON |
00292344766EXPA1 |
| 2022-01-17 17:18:30 |
1,661 |
18.438 |
XLON |
00292344770EXPA1 |
| 2022-01-17 17:18:33 |
500 |
18.438 |
XLON |
00292344801EXPA1 |
| 2022-01-17 17:18:33 |
614 |
18.438 |
XLON |
00292344802EXPA1 |
| 2022-01-17 17:18:33 |
498 |
18.438 |
XLON |
00292344803EXPA1 |
| 2022-01-17 17:18:36 |
133 |
18.438 |
XLON |
00292344819EXPA1 |
| 2022-01-17 17:18:36 |
500 |
18.438 |
XLON |
00292344820EXPA1 |
| 2022-01-17 17:19:06 |
157 |
18.444 |
XLON |
00292345118EXPA1 |
| 2022-01-17 17:19:06 |
300 |
18.444 |
XLON |
00292345119EXPA1 |
| 2022-01-17 17:19:06 |
110 |
18.444 |
XLON |
00292345120EXPA1 |
| 2022-01-17 17:19:15 |
296 |
18.444 |
XLON |
00292345171EXPA1 |
| 2022-01-17 17:19:15 |
500 |
18.444 |
XLON |
00292345172EXPA1 |
| 2022-01-17 17:19:15 |
317 |
18.444 |
XLON |
00292345173EXPA1 |
| 2022-01-17 17:19:30 |
405 |
18.446 |
XLON |
00292345250EXPA1 |
| 2022-01-17 17:19:30 |
170 |
18.446 |
XLON |
00292345251EXPA1 |
| 2022-01-17 17:19:30 |
237 |
18.446 |
XLON |
00292345252EXPA1 |
| 2022-01-17 17:19:30 |
304 |
18.446 |
XLON |
00292345253EXPA1 |
| 2022-01-17 17:19:30 |
901 |
18.446 |
XLON |
00292345254EXPA1 |
| 2022-01-17 17:19:30 |
201 |
18.446 |
XLON |
00292345255EXPA1 |
| 2022-01-17 17:19:33 |
277 |
18.446 |
XLON |
00292345268EXPA1 |
| 2022-01-17 17:19:33 |
366 |
18.446 |
XLON |
00292345269EXPA1 |
| 2022-01-17 17:19:33 |
300 |
18.446 |
XLON |
00292345270EXPA1 |
| 2022-01-17 17:19:33 |
277 |
18.446 |
XLON |
00292345271EXPA1 |
| 2022-01-17 17:19:36 |
252 |
18.446 |
XLON |
00292345280EXPA1 |
| 2022-01-17 17:19:36 |
300 |
18.446 |
XLON |
00292345281EXPA1 |
| 2022-01-17 17:19:36 |
500 |
18.446 |
XLON |
00292345282EXPA1 |
| 2022-01-17 17:19:36 |
112 |
18.446 |
XLON |
00292345283EXPA1 |
| 2022-01-17 17:19:43 |
217 |
18.440 |
XLON |
00292345343EXPA1 |
| 2022-01-17 17:19:54 |
500 |
18.444 |
XLON |
00292345486EXPA1 |
| 2022-01-17 17:19:54 |
291 |
18.444 |
XLON |
00292345487EXPA1 |
| 2022-01-17 17:19:54 |
500 |
18.444 |
XLON |
00292345488EXPA1 |
| 2022-01-17 17:19:54 |
434 |
18.444 |
XLON |
00292345489EXPA1 |
| 2022-01-17 17:19:57 |
66 |
18.444 |
XLON |
00292345508EXPA1 |
| 2022-01-17 17:19:57 |
238 |
18.444 |
XLON |
00292345509EXPA1 |
| 2022-01-17 17:19:57 |
300 |
18.444 |
XLON |
00292345510EXPA1 |
| 2022-01-17 17:19:57 |
500 |
18.444 |
XLON |
00292345511EXPA1 |
| 2022-01-17 17:19:57 |
38 |
18.444 |
XLON |
00292345512EXPA1 |
| 2022-01-17 17:19:57 |
560 |
18.444 |
XLON |
00292345513EXPA1 |
| 2022-01-17 17:19:57 |
27 |
18.444 |
XLON |
00292345514EXPA1 |
| 2022-01-17 17:24:55 |
62 |
18.446 |
XLON |
00292347766EXPA1 |
| 2022-01-17 17:25:16 |
1,533 |
18.454 |
XLON |
00292347948EXPA1 |
| 2022-01-17 17:25:16 |
243 |
18.454 |
XLON |
00292347949EXPA1 |
| 2022-01-17 17:25:16 |
345 |
18.454 |
XLON |
00292347950EXPA1 |
| 2022-01-17 17:25:16 |
800 |
18.454 |
XLON |
00292347951EXPA1 |
| 2022-01-17 17:25:16 |
5,925 |
18.454 |
XLON |
00292347952EXPA1 |