Transaction in Own Shares
18 January 2022
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 18 January 2022 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 18/01/2022 |
1,640,000 |
18.922 |
18.468 |
18.738 |
LSE |
| 18/01/2022 |
171,000 |
18.922 |
18.472 |
18.731 |
Chi-X (CXE) |
| 18/01/2022 |
134,000 |
18.910 |
18.472 |
18.728 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-01-18 09:00:19 |
500 |
18.488 |
XLON |
00292355848EXPA1 |
| 2022-01-18 09:00:19 |
500 |
18.488 |
XLON |
00292355849EXPA1 |
| 2022-01-18 09:00:19 |
11 |
18.488 |
XLON |
00292355850EXPA1 |
| 2022-01-18 09:00:19 |
489 |
18.488 |
XLON |
00292355851EXPA1 |
| 2022-01-18 09:00:35 |
718 |
18.522 |
XLON |
00292356454EXPA1 |
| 2022-01-18 09:00:35 |
709 |
18.524 |
XLON |
00292356455EXPA1 |
| 2022-01-18 09:00:57 |
768 |
18.534 |
XLON |
00292356572EXPA1 |
| 2022-01-18 09:01:05 |
800 |
18.562 |
CHIX |
00292356603EXPA1 |
| 2022-01-18 09:01:05 |
249 |
18.562 |
CHIX |
00292356604EXPA1 |
| 2022-01-18 09:01:10 |
455 |
18.556 |
XLON |
00292356635EXPA1 |
| 2022-01-18 09:01:20 |
242 |
18.568 |
BATE |
00292356705EXPA1 |
| 2022-01-18 09:01:20 |
725 |
18.568 |
BATE |
00292356706EXPA1 |
| 2022-01-18 09:01:20 |
1,330 |
18.566 |
XLON |
00292356704EXPA1 |
| 2022-01-18 09:01:58 |
300 |
18.574 |
XLON |
00292356921EXPA1 |
| 2022-01-18 09:01:58 |
182 |
18.574 |
XLON |
00292356922EXPA1 |
| 2022-01-18 09:01:58 |
950 |
18.574 |
XLON |
00292356923EXPA1 |
| 2022-01-18 09:02:03 |
170 |
18.580 |
XLON |
00292356949EXPA1 |
| 2022-01-18 09:02:03 |
129 |
18.580 |
XLON |
00292356950EXPA1 |
| 2022-01-18 09:02:03 |
817 |
18.580 |
XLON |
00292356951EXPA1 |
| 2022-01-18 09:02:29 |
622 |
18.576 |
XLON |
00292357113EXPA1 |
| 2022-01-18 09:02:29 |
508 |
18.574 |
XLON |
00292357114EXPA1 |
| 2022-01-18 09:02:44 |
354 |
18.566 |
XLON |
00292357166EXPA1 |
| 2022-01-18 09:02:44 |
198 |
18.566 |
XLON |
00292357167EXPA1 |
| 2022-01-18 09:03:00 |
448 |
18.568 |
XLON |
00292357242EXPA1 |
| 2022-01-18 09:03:08 |
310 |
18.564 |
XLON |
00292357264EXPA1 |
| 2022-01-18 09:03:08 |
400 |
18.564 |
XLON |
00292357265EXPA1 |
| 2022-01-18 09:03:20 |
700 |
18.574 |
CHIX |
00292357307EXPA1 |
| 2022-01-18 09:03:20 |
164 |
18.572 |
XLON |
00292357308EXPA1 |
| 2022-01-18 09:03:20 |
289 |
18.572 |
XLON |
00292357309EXPA1 |
| 2022-01-18 09:03:20 |
1,142 |
18.572 |
XLON |
00292357311EXPA1 |
| 2022-01-18 09:03:20 |
405 |
18.572 |
XLON |
00292357313EXPA1 |
| 2022-01-18 09:03:43 |
222 |
18.576 |
XLON |
00292357436EXPA1 |
| 2022-01-18 09:03:43 |
418 |
18.576 |
XLON |
00292357437EXPA1 |
| 2022-01-18 09:03:43 |
239 |
18.572 |
XLON |
00292357438EXPA1 |
| 2022-01-18 09:03:43 |
137 |
18.572 |
XLON |
00292357439EXPA1 |
| 2022-01-18 09:03:49 |
98 |
18.558 |
BATE |
00292357462EXPA1 |
| 2022-01-18 09:03:49 |
567 |
18.558 |
BATE |
00292357463EXPA1 |
| 2022-01-18 09:04:14 |
500 |
18.556 |
XLON |
00292357596EXPA1 |
| 2022-01-18 09:04:14 |
500 |
18.556 |
XLON |
00292357598EXPA1 |
| 2022-01-18 09:04:14 |
769 |
18.556 |
XLON |
00292357599EXPA1 |
| 2022-01-18 09:04:16 |
433 |
18.552 |
XLON |
00292357610EXPA1 |
| 2022-01-18 09:04:20 |
50 |
18.542 |
CHIX |
00292357625EXPA1 |
| 2022-01-18 09:04:52 |
1,227 |
18.554 |
XLON |
00292357731EXPA1 |
| 2022-01-18 09:04:56 |
810 |
18.560 |
XLON |
00292357746EXPA1 |
| 2022-01-18 09:05:02 |
154 |
18.550 |
CHIX |
00292357778EXPA1 |
| 2022-01-18 09:05:10 |
563 |
18.544 |
CHIX |
00292357824EXPA1 |
| 2022-01-18 09:05:10 |
585 |
18.542 |
XLON |
00292357825EXPA1 |
| 2022-01-18 09:05:28 |
1,000 |
18.544 |
XLON |
00292357900EXPA1 |
| 2022-01-18 09:05:34 |
687 |
18.540 |
XLON |
00292357918EXPA1 |
| 2022-01-18 09:05:58 |
1,000 |
18.550 |
XLON |
00292358001EXPA1 |
| 2022-01-18 09:05:58 |
607 |
18.550 |
XLON |
00292358002EXPA1 |
| 2022-01-18 09:06:04 |
388 |
18.554 |
XLON |
00292358013EXPA1 |
| 2022-01-18 09:06:04 |
1,578 |
18.554 |
XLON |
00292358014EXPA1 |
| 2022-01-18 09:06:06 |
698 |
18.550 |
BATE |
00292358031EXPA1 |
| 2022-01-18 09:06:18 |
587 |
18.554 |
XLON |
00292358067EXPA1 |
| 2022-01-18 09:06:26 |
550 |
18.550 |
XLON |
00292358088EXPA1 |
| 2022-01-18 09:06:36 |
553 |
18.556 |
XLON |
00292358126EXPA1 |
| 2022-01-18 09:06:42 |
500 |
18.568 |
XLON |
00292358136EXPA1 |
| 2022-01-18 09:06:48 |
500 |
18.560 |
XLON |
00292358142EXPA1 |
| 2022-01-18 09:06:48 |
457 |
18.560 |
XLON |
00292358143EXPA1 |
| 2022-01-18 09:07:21 |
900 |
18.566 |
XLON |
00292358257EXPA1 |
| 2022-01-18 09:07:21 |
1,466 |
18.566 |
XLON |
00292358258EXPA1 |
| 2022-01-18 09:07:21 |
1,202 |
18.566 |
XLON |
00292358259EXPA1 |
| 2022-01-18 09:07:21 |
104 |
18.564 |
XLON |
00292358260EXPA1 |
| 2022-01-18 09:07:31 |
1,364 |
18.566 |
CHIX |
00292358303EXPA1 |
| 2022-01-18 09:07:31 |
11 |
18.564 |
XLON |
00292358304EXPA1 |
| 2022-01-18 09:07:48 |
1,906 |
18.578 |
XLON |
00292358328EXPA1 |
| 2022-01-18 09:07:55 |
600 |
18.584 |
XLON |
00292358349EXPA1 |
| 2022-01-18 09:07:55 |
150 |
18.584 |
XLON |
00292358350EXPA1 |
| 2022-01-18 09:08:32 |
1,393 |
18.594 |
BATE |
00292358495EXPA1 |
| 2022-01-18 09:08:32 |
336 |
18.596 |
XLON |
00292358493EXPA1 |
| 2022-01-18 09:08:32 |
120 |
18.596 |
XLON |
00292358494EXPA1 |
| 2022-01-18 09:08:32 |
421 |
18.596 |
XLON |
00292358496EXPA1 |
| 2022-01-18 09:08:32 |
1,343 |
18.596 |
XLON |
00292358497EXPA1 |
| 2022-01-18 09:08:37 |
500 |
18.596 |
XLON |
00292358534EXPA1 |
| 2022-01-18 09:08:59 |
676 |
18.614 |
XLON |
00292358765EXPA1 |
| 2022-01-18 09:09:00 |
1,644 |
18.610 |
XLON |
00292358786EXPA1 |
| 2022-01-18 09:09:00 |
53 |
18.610 |
XLON |
00292358787EXPA1 |
| 2022-01-18 09:09:03 |
37 |
18.600 |
CHIX |
00292358819EXPA1 |
| 2022-01-18 09:09:03 |
613 |
18.600 |
CHIX |
00292358820EXPA1 |
| 2022-01-18 09:09:19 |
1,448 |
18.600 |
XLON |
00292358888EXPA1 |
| 2022-01-18 09:09:30 |
1,566 |
18.602 |
XLON |
00292358905EXPA1 |
| 2022-01-18 09:09:46 |
731 |
18.602 |
XLON |
00292358984EXPA1 |
| 2022-01-18 09:09:46 |
75 |
18.602 |
XLON |
00292358985EXPA1 |
| 2022-01-18 09:09:57 |
764 |
18.602 |
CHIX |
00292359037EXPA1 |
| 2022-01-18 09:10:02 |
621 |
18.598 |
BATE |
00292359087EXPA1 |
| 2022-01-18 09:10:02 |
162 |
18.598 |
XLON |
00292359088EXPA1 |
| 2022-01-18 09:10:16 |
500 |
18.580 |
XLON |
00292359173EXPA1 |
| 2022-01-18 09:10:16 |
621 |
18.582 |
XLON |
00292359174EXPA1 |
| 2022-01-18 09:10:16 |
640 |
18.582 |
XLON |
00292359175EXPA1 |
| 2022-01-18 09:10:21 |
1,290 |
18.582 |
XLON |
00292359193EXPA1 |
| 2022-01-18 09:10:42 |
435 |
18.572 |
XLON |
00292359380EXPA1 |
| 2022-01-18 09:10:42 |
365 |
18.572 |
XLON |
00292359381EXPA1 |
| 2022-01-18 09:10:42 |
348 |
18.572 |
XLON |
00292359382EXPA1 |
| 2022-01-18 09:11:05 |
500 |
18.592 |
XLON |
00292359538EXPA1 |
| 2022-01-18 09:11:05 |
500 |
18.592 |
XLON |
00292359539EXPA1 |
| 2022-01-18 09:11:07 |
400 |
18.584 |
XLON |
00292359548EXPA1 |
| 2022-01-18 09:11:07 |
208 |
18.584 |
XLON |
00292359549EXPA1 |
| 2022-01-18 09:11:20 |
567 |
18.580 |
CHIX |
00292359644EXPA1 |
| 2022-01-18 09:11:28 |
588 |
18.576 |
XLON |
00292359670EXPA1 |
| 2022-01-18 09:11:37 |
1,238 |
18.580 |
XLON |
00292359685EXPA1 |
| 2022-01-18 09:11:37 |
257 |
18.580 |
XLON |
00292359686EXPA1 |
| 2022-01-18 09:12:00 |
1,759 |
18.578 |
XLON |
00292359795EXPA1 |
| 2022-01-18 09:12:00 |
501 |
18.578 |
XLON |
00292359796EXPA1 |
| 2022-01-18 09:12:09 |
633 |
18.568 |
BATE |
00292359849EXPA1 |
| 2022-01-18 09:12:38 |
1,686 |
18.588 |
XLON |
00292359961EXPA1 |
| 2022-01-18 09:12:53 |
400 |
18.592 |
XLON |
00292360017EXPA1 |
| 2022-01-18 09:12:53 |
304 |
18.592 |
XLON |
00292360018EXPA1 |
| 2022-01-18 09:13:18 |
1,176 |
18.602 |
CHIX |
00292360126EXPA1 |
| 2022-01-18 09:13:18 |
2,001 |
18.606 |
XLON |
00292360122EXPA1 |
| 2022-01-18 09:13:21 |
594 |
18.600 |
XLON |
00292360133EXPA1 |
| 2022-01-18 09:13:31 |
527 |
18.592 |
BATE |
00292360165EXPA1 |
| 2022-01-18 09:13:31 |
151 |
18.592 |
BATE |
00292360166EXPA1 |
| 2022-01-18 09:13:36 |
500 |
18.588 |
XLON |
00292360225EXPA1 |
| 2022-01-18 09:13:36 |
207 |
18.588 |
XLON |
00292360226EXPA1 |
| 2022-01-18 09:13:49 |
200 |
18.586 |
XLON |
00292360330EXPA1 |
| 2022-01-18 09:13:49 |
100 |
18.586 |
XLON |
00292360331EXPA1 |
| 2022-01-18 09:14:01 |
279 |
18.586 |
XLON |
00292360371EXPA1 |
| 2022-01-18 09:14:01 |
3 |
18.586 |
XLON |
00292360372EXPA1 |
| 2022-01-18 09:14:01 |
147 |
18.586 |
XLON |
00292360373EXPA1 |
| 2022-01-18 09:14:01 |
434 |
18.586 |
XLON |
00292360374EXPA1 |
| 2022-01-18 09:14:08 |
500 |
18.580 |
XLON |
00292360408EXPA1 |
| 2022-01-18 09:14:08 |
198 |
18.578 |
XLON |
00292360409EXPA1 |
| 2022-01-18 09:14:08 |
429 |
18.580 |
XLON |
00292360410EXPA1 |
| 2022-01-18 09:14:44 |
206 |
18.602 |
XLON |
00292360584EXPA1 |
| 2022-01-18 09:14:44 |
149 |
18.602 |
XLON |
00292360585EXPA1 |
| 2022-01-18 09:14:44 |
150 |
18.602 |
XLON |
00292360586EXPA1 |
| 2022-01-18 09:14:44 |
128 |
18.602 |
XLON |
00292360587EXPA1 |
| 2022-01-18 09:14:44 |
1,149 |
18.602 |
XLON |
00292360588EXPA1 |
| 2022-01-18 09:14:44 |
206 |
18.602 |
XLON |
00292360589EXPA1 |
| 2022-01-18 09:14:57 |
652 |
18.600 |
XLON |
00292360650EXPA1 |
| 2022-01-18 09:15:00 |
52 |
18.600 |
XLON |
00292360673EXPA1 |
| 2022-01-18 09:15:00 |
117 |
18.600 |
XLON |
00292360675EXPA1 |
| 2022-01-18 09:15:00 |
115 |
18.600 |
XLON |
00292360676EXPA1 |
| 2022-01-18 09:15:00 |
67 |
18.600 |
XLON |
00292360677EXPA1 |
| 2022-01-18 09:15:00 |
736 |
18.600 |
XLON |
00292360678EXPA1 |
| 2022-01-18 09:15:01 |
713 |
18.598 |
CHIX |
00292360696EXPA1 |
| 2022-01-18 09:15:05 |
422 |
18.586 |
BATE |
00292360731EXPA1 |
| 2022-01-18 09:15:05 |
261 |
18.586 |
BATE |
00292360732EXPA1 |
| 2022-01-18 09:15:54 |
478 |
18.598 |
CHIX |
00292361069EXPA1 |
| 2022-01-18 09:15:54 |
1 |
18.598 |
CHIX |
00292361071EXPA1 |
| 2022-01-18 09:15:54 |
400 |
18.596 |
XLON |
00292361070EXPA1 |
| 2022-01-18 09:15:54 |
500 |
18.598 |
XLON |
00292361072EXPA1 |
| 2022-01-18 09:15:54 |
400 |
18.598 |
XLON |
00292361073EXPA1 |
| 2022-01-18 09:15:54 |
528 |
18.598 |
XLON |
00292361074EXPA1 |
| 2022-01-18 09:15:56 |
400 |
18.594 |
XLON |
00292361083EXPA1 |
| 2022-01-18 09:15:56 |
400 |
18.594 |
XLON |
00292361084EXPA1 |
| 2022-01-18 09:15:56 |
400 |
18.596 |
XLON |
00292361085EXPA1 |
| 2022-01-18 09:15:56 |
637 |
18.596 |
XLON |
00292361086EXPA1 |
| 2022-01-18 09:15:56 |
333 |
18.598 |
XLON |
00292361087EXPA1 |
| 2022-01-18 09:16:23 |
500 |
18.598 |
XLON |
00292361212EXPA1 |
| 2022-01-18 09:16:23 |
500 |
18.598 |
XLON |
00292361213EXPA1 |
| 2022-01-18 09:16:24 |
251 |
18.598 |
XLON |
00292361217EXPA1 |
| 2022-01-18 09:16:24 |
124 |
18.598 |
XLON |
00292361218EXPA1 |
| 2022-01-18 09:16:24 |
92 |
18.598 |
XLON |
00292361219EXPA1 |
| 2022-01-18 09:16:24 |
174 |
18.598 |
XLON |
00292361220EXPA1 |
| 2022-01-18 09:16:50 |
425 |
18.610 |
XLON |
00292361323EXPA1 |
| 2022-01-18 09:16:50 |
344 |
18.610 |
XLON |
00292361324EXPA1 |
| 2022-01-18 09:16:50 |
155 |
18.610 |
XLON |
00292361325EXPA1 |
| 2022-01-18 09:16:50 |
580 |
18.610 |
XLON |
00292361326EXPA1 |
| 2022-01-18 09:16:50 |
187 |
18.610 |
XLON |
00292361327EXPA1 |
| 2022-01-18 09:16:50 |
1,187 |
18.610 |
XLON |
00292361328EXPA1 |
| 2022-01-18 09:17:24 |
93 |
18.626 |
XLON |
00292361471EXPA1 |
| 2022-01-18 09:17:33 |
774 |
18.628 |
CHIX |
00292361514EXPA1 |
| 2022-01-18 09:17:35 |
805 |
18.626 |
XLON |
00292361516EXPA1 |
| 2022-01-18 09:17:35 |
1,752 |
18.626 |
XLON |
00292361518EXPA1 |
| 2022-01-18 09:17:44 |
608 |
18.620 |
BATE |
00292361538EXPA1 |
| 2022-01-18 09:18:05 |
504 |
18.628 |
XLON |
00292361623EXPA1 |
| 2022-01-18 09:18:05 |
147 |
18.628 |
XLON |
00292361624EXPA1 |
| 2022-01-18 09:18:05 |
200 |
18.628 |
XLON |
00292361625EXPA1 |
| 2022-01-18 09:18:20 |
252 |
18.628 |
XLON |
00292361708EXPA1 |
| 2022-01-18 09:18:20 |
608 |
18.628 |
XLON |
00292361709EXPA1 |
| 2022-01-18 09:18:20 |
1,419 |
18.628 |
XLON |
00292361710EXPA1 |
| 2022-01-18 09:18:31 |
520 |
18.622 |
BATE |
00292361762EXPA1 |
| 2022-01-18 09:18:31 |
216 |
18.622 |
BATE |
00292361763EXPA1 |
| 2022-01-18 09:18:42 |
1,676 |
18.622 |
XLON |
00292361837EXPA1 |
| 2022-01-18 09:18:53 |
558 |
18.618 |
XLON |
00292361892EXPA1 |
| 2022-01-18 09:19:09 |
698 |
18.616 |
CHIX |
00292361972EXPA1 |
| 2022-01-18 09:19:09 |
155 |
18.616 |
XLON |
00292361971EXPA1 |
| 2022-01-18 09:19:09 |
510 |
18.616 |
XLON |
00292361973EXPA1 |
| 2022-01-18 09:19:11 |
158 |
18.616 |
XLON |
00292361986EXPA1 |
| 2022-01-18 09:19:11 |
1,501 |
18.616 |
XLON |
00292361987EXPA1 |
| 2022-01-18 09:19:37 |
348 |
18.602 |
XLON |
00292362123EXPA1 |
| 2022-01-18 09:19:38 |
259 |
18.602 |
XLON |
00292362133EXPA1 |
| 2022-01-18 09:19:40 |
135 |
18.598 |
XLON |
00292362155EXPA1 |
| 2022-01-18 09:19:40 |
271 |
18.598 |
XLON |
00292362156EXPA1 |
| 2022-01-18 09:19:41 |
341 |
18.598 |
XLON |
00292362163EXPA1 |
| 2022-01-18 09:19:41 |
32 |
18.598 |
XLON |
00292362164EXPA1 |
| 2022-01-18 09:20:04 |
604 |
18.604 |
XLON |
00292362314EXPA1 |
| 2022-01-18 09:20:04 |
1,593 |
18.604 |
XLON |
00292362315EXPA1 |
| 2022-01-18 09:20:49 |
136 |
18.616 |
XLON |
00292362497EXPA1 |
| 2022-01-18 09:20:49 |
242 |
18.616 |
XLON |
00292362498EXPA1 |
| 2022-01-18 09:20:49 |
1,497 |
18.616 |
XLON |
00292362499EXPA1 |
| 2022-01-18 09:21:11 |
500 |
18.616 |
XLON |
00292362577EXPA1 |
| 2022-01-18 09:21:33 |
363 |
18.626 |
XLON |
00292362647EXPA1 |
| 2022-01-18 09:21:33 |
375 |
18.626 |
XLON |
00292362648EXPA1 |
| 2022-01-18 09:21:33 |
307 |
18.626 |
XLON |
00292362649EXPA1 |
| 2022-01-18 09:21:33 |
344 |
18.626 |
XLON |
00292362650EXPA1 |
| 2022-01-18 09:21:33 |
1,191 |
18.626 |
XLON |
00292362651EXPA1 |
| 2022-01-18 09:21:33 |
729 |
18.626 |
XLON |
00292362652EXPA1 |
| 2022-01-18 09:22:04 |
1,190 |
18.652 |
XLON |
00292362790EXPA1 |
| 2022-01-18 09:22:09 |
1,358 |
18.650 |
BATE |
00292362811EXPA1 |
| 2022-01-18 09:22:09 |
1,475 |
18.650 |
CHIX |
00292362813EXPA1 |
| 2022-01-18 09:22:09 |
180 |
18.650 |
XLON |
00292362812EXPA1 |
| 2022-01-18 09:22:09 |
142 |
18.650 |
XLON |
00292362814EXPA1 |
| 2022-01-18 09:22:09 |
1,506 |
18.650 |
XLON |
00292362815EXPA1 |
| 2022-01-18 09:22:29 |
646 |
18.634 |
XLON |
00292362875EXPA1 |
| 2022-01-18 09:22:46 |
539 |
18.636 |
XLON |
00292362920EXPA1 |
| 2022-01-18 09:22:48 |
198 |
18.634 |
XLON |
00292362928EXPA1 |
| 2022-01-18 09:22:48 |
21 |
18.634 |
XLON |
00292362929EXPA1 |
| 2022-01-18 09:22:48 |
152 |
18.634 |
XLON |
00292362930EXPA1 |
| 2022-01-18 09:22:48 |
233 |
18.634 |
XLON |
00292362931EXPA1 |
| 2022-01-18 09:22:59 |
127 |
18.630 |
XLON |
00292362961EXPA1 |
| 2022-01-18 09:22:59 |
247 |
18.630 |
XLON |
00292362962EXPA1 |
| 2022-01-18 09:22:59 |
211 |
18.630 |
XLON |
00292362963EXPA1 |
| 2022-01-18 09:22:59 |
46 |
18.630 |
XLON |
00292362964EXPA1 |
| 2022-01-18 09:22:59 |
49 |
18.630 |
XLON |
00292362965EXPA1 |
| 2022-01-18 09:23:02 |
588 |
18.630 |
XLON |
00292362974EXPA1 |
| 2022-01-18 09:23:14 |
205 |
18.624 |
BATE |
00292363064EXPA1 |
| 2022-01-18 09:23:14 |
433 |
18.620 |
CHIX |
00292363077EXPA1 |
| 2022-01-18 09:23:47 |
628 |
18.626 |
XLON |
00292363344EXPA1 |
| 2022-01-18 09:23:47 |
148 |
18.626 |
XLON |
00292363345EXPA1 |
| 2022-01-18 09:23:47 |
2,298 |
18.626 |
XLON |
00292363347EXPA1 |
| 2022-01-18 09:24:24 |
965 |
18.640 |
XLON |
00292363457EXPA1 |
| 2022-01-18 09:24:40 |
2,423 |
18.638 |
XLON |
00292363511EXPA1 |
| 2022-01-18 09:25:06 |
278 |
18.634 |
XLON |
00292363614EXPA1 |
| 2022-01-18 09:25:06 |
247 |
18.634 |
XLON |
00292363615EXPA1 |
| 2022-01-18 09:25:07 |
719 |
18.632 |
CHIX |
00292363618EXPA1 |
| 2022-01-18 09:25:07 |
813 |
18.632 |
XLON |
00292363619EXPA1 |
| 2022-01-18 09:25:31 |
38 |
18.640 |
XLON |
00292363738EXPA1 |
| 2022-01-18 09:25:31 |
1,685 |
18.640 |
XLON |
00292363739EXPA1 |
| 2022-01-18 09:25:45 |
500 |
18.636 |
XLON |
00292363756EXPA1 |
| 2022-01-18 09:25:45 |
104 |
18.636 |
XLON |
00292363757EXPA1 |
| 2022-01-18 09:25:45 |
417 |
18.636 |
XLON |
00292363758EXPA1 |
| 2022-01-18 09:25:57 |
322 |
18.640 |
XLON |
00292363805EXPA1 |
| 2022-01-18 09:25:57 |
380 |
18.640 |
XLON |
00292363806EXPA1 |
| 2022-01-18 09:25:59 |
15 |
18.642 |
BATE |
00292363808EXPA1 |
| 2022-01-18 09:25:59 |
1,212 |
18.642 |
BATE |
00292363809EXPA1 |
| 2022-01-18 09:26:25 |
881 |
18.644 |
XLON |
00292363935EXPA1 |
| 2022-01-18 09:26:33 |
238 |
18.640 |
XLON |
00292363961EXPA1 |
| 2022-01-18 09:26:35 |
672 |
18.638 |
CHIX |
00292363963EXPA1 |
| 2022-01-18 09:26:42 |
500 |
18.630 |
XLON |
00292363986EXPA1 |
| 2022-01-18 09:26:42 |
100 |
18.630 |
XLON |
00292363987EXPA1 |
| 2022-01-18 09:26:42 |
25 |
18.630 |
XLON |
00292363988EXPA1 |
| 2022-01-18 09:26:53 |
852 |
18.626 |
XLON |
00292364056EXPA1 |
| 2022-01-18 09:27:00 |
197 |
18.620 |
XLON |
00292364100EXPA1 |
| 2022-01-18 09:27:00 |
130 |
18.620 |
XLON |
00292364101EXPA1 |
| 2022-01-18 09:27:00 |
224 |
18.620 |
XLON |
00292364102EXPA1 |
| 2022-01-18 09:27:18 |
164 |
18.616 |
XLON |
00292364152EXPA1 |
| 2022-01-18 09:27:18 |
1,487 |
18.616 |
XLON |
00292364153EXPA1 |
| 2022-01-18 09:27:39 |
500 |
18.624 |
XLON |
00292364206EXPA1 |
| 2022-01-18 09:27:39 |
100 |
18.624 |
XLON |
00292364207EXPA1 |
| 2022-01-18 09:27:39 |
100 |
18.624 |
XLON |
00292364208EXPA1 |
| 2022-01-18 09:27:39 |
89 |
18.624 |
XLON |
00292364209EXPA1 |
| 2022-01-18 09:27:39 |
366 |
18.624 |
XLON |
00292364210EXPA1 |
| 2022-01-18 09:27:53 |
67 |
18.620 |
XLON |
00292364228EXPA1 |
| 2022-01-18 09:27:53 |
540 |
18.620 |
XLON |
00292364229EXPA1 |
| 2022-01-18 09:27:53 |
194 |
18.620 |
XLON |
00292364230EXPA1 |
| 2022-01-18 09:28:18 |
1,686 |
18.622 |
XLON |
00292364326EXPA1 |
| 2022-01-18 09:28:32 |
500 |
18.618 |
BATE |
00292364358EXPA1 |
| 2022-01-18 09:28:32 |
707 |
18.618 |
XLON |
00292364356EXPA1 |
| 2022-01-18 09:28:35 |
238 |
18.618 |
BATE |
00292364362EXPA1 |
| 2022-01-18 09:28:37 |
500 |
18.616 |
XLON |
00292364368EXPA1 |
| 2022-01-18 09:28:39 |
415 |
18.616 |
XLON |
00292364372EXPA1 |
| 2022-01-18 09:28:59 |
675 |
18.616 |
XLON |
00292364443EXPA1 |
| 2022-01-18 09:29:03 |
248 |
18.616 |
CHIX |
00292364454EXPA1 |
| 2022-01-18 09:29:03 |
1,041 |
18.616 |
CHIX |
00292364458EXPA1 |
| 2022-01-18 09:29:03 |
101 |
18.614 |
XLON |
00292364455EXPA1 |
| 2022-01-18 09:29:03 |
195 |
18.614 |
XLON |
00292364457EXPA1 |
| 2022-01-18 09:29:04 |
299 |
18.610 |
BATE |
00292364461EXPA1 |
| 2022-01-18 09:29:27 |
1,734 |
18.612 |
XLON |
00292364529EXPA1 |
| 2022-01-18 09:29:38 |
619 |
18.608 |
XLON |
00292364586EXPA1 |
| 2022-01-18 09:29:50 |
591 |
18.604 |
XLON |
00292364618EXPA1 |
| 2022-01-18 09:30:07 |
500 |
18.602 |
XLON |
00292364682EXPA1 |
| 2022-01-18 09:30:07 |
1 |
18.602 |
XLON |
00292364683EXPA1 |
| 2022-01-18 09:30:08 |
669 |
18.602 |
XLON |
00292364684EXPA1 |
| 2022-01-18 09:30:24 |
68 |
18.602 |
XLON |
00292364738EXPA1 |
| 2022-01-18 09:30:28 |
1,822 |
18.602 |
XLON |
00292364748EXPA1 |
| 2022-01-18 09:30:45 |
158 |
18.604 |
XLON |
00292364813EXPA1 |
| 2022-01-18 09:30:45 |
486 |
18.604 |
XLON |
00292364814EXPA1 |
| 2022-01-18 09:30:53 |
677 |
18.600 |
XLON |
00292364852EXPA1 |
| 2022-01-18 09:30:58 |
169 |
18.596 |
BATE |
00292364860EXPA1 |
| 2022-01-18 09:31:03 |
186 |
18.590 |
XLON |
00292364879EXPA1 |
| 2022-01-18 09:31:03 |
406 |
18.590 |
XLON |
00292364880EXPA1 |
| 2022-01-18 09:31:14 |
854 |
18.584 |
CHIX |
00292364956EXPA1 |
| 2022-01-18 09:31:14 |
129 |
18.586 |
XLON |
00292364953EXPA1 |
| 2022-01-18 09:31:14 |
47 |
18.586 |
XLON |
00292364954EXPA1 |
| 2022-01-18 09:31:14 |
434 |
18.586 |
XLON |
00292364955EXPA1 |
| 2022-01-18 09:31:39 |
102 |
18.582 |
BATE |
00292365027EXPA1 |
| 2022-01-18 09:31:39 |
1,658 |
18.584 |
XLON |
00292365026EXPA1 |
| 2022-01-18 09:31:40 |
577 |
18.582 |
BATE |
00292365028EXPA1 |
| 2022-01-18 09:31:53 |
129 |
18.584 |
XLON |
00292365095EXPA1 |
| 2022-01-18 09:31:53 |
29 |
18.584 |
XLON |
00292365096EXPA1 |
| 2022-01-18 09:31:53 |
95 |
18.584 |
XLON |
00292365097EXPA1 |
| 2022-01-18 09:32:08 |
655 |
18.580 |
XLON |
00292365149EXPA1 |
| 2022-01-18 09:32:12 |
76 |
18.572 |
XLON |
00292365166EXPA1 |
| 2022-01-18 09:32:12 |
302 |
18.572 |
XLON |
00292365167EXPA1 |
| 2022-01-18 09:32:12 |
81 |
18.572 |
XLON |
00292365168EXPA1 |
| 2022-01-18 09:32:12 |
382 |
18.572 |
XLON |
00292365169EXPA1 |
| 2022-01-18 09:32:49 |
1,166 |
18.566 |
XLON |
00292365278EXPA1 |
| 2022-01-18 09:32:49 |
500 |
18.566 |
XLON |
00292365280EXPA1 |
| 2022-01-18 09:32:49 |
1,308 |
18.566 |
XLON |
00292365282EXPA1 |
| 2022-01-18 09:33:22 |
1,631 |
18.580 |
XLON |
00292365394EXPA1 |
| 2022-01-18 09:33:53 |
1 |
18.582 |
XLON |
00292365486EXPA1 |
| 2022-01-18 09:34:16 |
119 |
18.590 |
CHIX |
00292365581EXPA1 |
| 2022-01-18 09:34:16 |
400 |
18.590 |
CHIX |
00292365582EXPA1 |
| 2022-01-18 09:34:16 |
779 |
18.590 |
CHIX |
00292365583EXPA1 |
| 2022-01-18 09:34:16 |
549 |
18.590 |
XLON |
00292365576EXPA1 |
| 2022-01-18 09:34:16 |
1,297 |
18.590 |
XLON |
00292365579EXPA1 |
| 2022-01-18 09:34:16 |
1,839 |
18.590 |
XLON |
00292365580EXPA1 |
| 2022-01-18 09:34:19 |
834 |
18.584 |
BATE |
00292365606EXPA1 |
| 2022-01-18 09:34:46 |
800 |
18.578 |
XLON |
00292365728EXPA1 |
| 2022-01-18 09:34:46 |
1,058 |
18.578 |
XLON |
00292365729EXPA1 |
| 2022-01-18 09:35:08 |
379 |
18.586 |
XLON |
00292365867EXPA1 |
| 2022-01-18 09:35:09 |
160 |
18.586 |
XLON |
00292365873EXPA1 |
| 2022-01-18 09:35:09 |
149 |
18.586 |
XLON |
00292365874EXPA1 |
| 2022-01-18 09:35:09 |
130 |
18.586 |
XLON |
00292365875EXPA1 |
| 2022-01-18 09:35:09 |
382 |
18.586 |
XLON |
00292365876EXPA1 |
| 2022-01-18 09:35:09 |
300 |
18.582 |
XLON |
00292365877EXPA1 |
| 2022-01-18 09:35:09 |
329 |
18.582 |
XLON |
00292365878EXPA1 |
| 2022-01-18 09:35:27 |
115 |
18.568 |
CHIX |
00292365993EXPA1 |
| 2022-01-18 09:35:27 |
53 |
18.572 |
XLON |
00292365990EXPA1 |
| 2022-01-18 09:35:27 |
581 |
18.574 |
XLON |
00292365991EXPA1 |
| 2022-01-18 09:35:58 |
500 |
18.574 |
XLON |
00292366110EXPA1 |
| 2022-01-18 09:35:59 |
74 |
18.574 |
XLON |
00292366123EXPA1 |
| 2022-01-18 09:36:00 |
818 |
18.574 |
XLON |
00292366125EXPA1 |
| 2022-01-18 09:36:49 |
198 |
18.590 |
XLON |
00292366273EXPA1 |
| 2022-01-18 09:36:49 |
500 |
18.590 |
XLON |
00292366274EXPA1 |
| 2022-01-18 09:36:49 |
978 |
18.592 |
XLON |
00292366275EXPA1 |
| 2022-01-18 09:36:49 |
22 |
18.592 |
XLON |
00292366276EXPA1 |
| 2022-01-18 09:36:49 |
459 |
18.594 |
XLON |
00292366277EXPA1 |
| 2022-01-18 09:36:49 |
959 |
18.594 |
XLON |
00292366278EXPA1 |
| 2022-01-18 09:36:49 |
491 |
18.594 |
XLON |
00292366279EXPA1 |
| 2022-01-18 09:36:55 |
55 |
18.590 |
XLON |
00292366297EXPA1 |
| 2022-01-18 09:37:05 |
855 |
18.584 |
BATE |
00292366331EXPA1 |
| 2022-01-18 09:37:05 |
766 |
18.584 |
CHIX |
00292366332EXPA1 |
| 2022-01-18 09:37:16 |
33 |
18.576 |
XLON |
00292366388EXPA1 |
| 2022-01-18 09:37:18 |
400 |
18.576 |
XLON |
00292366395EXPA1 |
| 2022-01-18 09:37:18 |
131 |
18.576 |
XLON |
00292366396EXPA1 |
| 2022-01-18 09:37:25 |
161 |
18.576 |
XLON |
00292366424EXPA1 |
| 2022-01-18 09:37:25 |
400 |
18.576 |
XLON |
00292366425EXPA1 |
| 2022-01-18 09:37:25 |
160 |
18.576 |
XLON |
00292366426EXPA1 |
| 2022-01-18 09:37:25 |
400 |
18.576 |
XLON |
00292366427EXPA1 |
| 2022-01-18 09:37:26 |
55 |
18.576 |
XLON |
00292366428EXPA1 |
| 2022-01-18 09:37:26 |
205 |
18.576 |
XLON |
00292366429EXPA1 |
| 2022-01-18 09:37:26 |
280 |
18.576 |
XLON |
00292366430EXPA1 |
| 2022-01-18 09:38:26 |
115 |
18.578 |
CHIX |
00292366584EXPA1 |
| 2022-01-18 09:38:26 |
2,020 |
18.578 |
XLON |
00292366582EXPA1 |
| 2022-01-18 09:38:26 |
177 |
18.578 |
XLON |
00292366583EXPA1 |
| 2022-01-18 09:38:36 |
508 |
18.576 |
BATE |
00292366627EXPA1 |
| 2022-01-18 09:38:36 |
234 |
18.576 |
CHIX |
00292366626EXPA1 |
| 2022-01-18 09:38:36 |
1,404 |
18.578 |
XLON |
00292366628EXPA1 |
| 2022-01-18 09:39:06 |
579 |
18.574 |
CHIX |
00292366699EXPA1 |
| 2022-01-18 09:39:06 |
221 |
18.574 |
XLON |
00292366700EXPA1 |
| 2022-01-18 09:39:06 |
400 |
18.570 |
XLON |
00292366701EXPA1 |
| 2022-01-18 09:39:26 |
395 |
18.578 |
XLON |
00292366762EXPA1 |
| 2022-01-18 09:40:00 |
269 |
18.592 |
XLON |
00292366959EXPA1 |
| 2022-01-18 09:40:00 |
360 |
18.592 |
XLON |
00292366960EXPA1 |
| 2022-01-18 09:40:00 |
2,078 |
18.592 |
XLON |
00292366961EXPA1 |
| 2022-01-18 09:40:01 |
500 |
18.590 |
XLON |
00292366982EXPA1 |
| 2022-01-18 09:40:03 |
221 |
18.578 |
XLON |
00292367011EXPA1 |
| 2022-01-18 09:40:41 |
100 |
18.586 |
XLON |
00292367144EXPA1 |
| 2022-01-18 09:40:41 |
174 |
18.586 |
XLON |
00292367145EXPA1 |
| 2022-01-18 09:40:41 |
1,618 |
18.586 |
XLON |
00292367146EXPA1 |
| 2022-01-18 09:41:07 |
1,585 |
18.590 |
XLON |
00292367244EXPA1 |
| 2022-01-18 09:41:55 |
9 |
18.604 |
XLON |
00292367534EXPA1 |
| 2022-01-18 09:41:55 |
1,157 |
18.604 |
XLON |
00292367535EXPA1 |
| 2022-01-18 09:41:55 |
540 |
18.604 |
XLON |
00292367536EXPA1 |
| 2022-01-18 09:41:55 |
770 |
18.604 |
XLON |
00292367537EXPA1 |
| 2022-01-18 09:42:21 |
104 |
18.600 |
CHIX |
00292367587EXPA1 |
| 2022-01-18 09:42:36 |
1,666 |
18.616 |
XLON |
00292367653EXPA1 |
| 2022-01-18 09:42:36 |
1,572 |
18.616 |
XLON |
00292367654EXPA1 |
| 2022-01-18 09:42:58 |
1,336 |
18.612 |
BATE |
00292367713EXPA1 |
| 2022-01-18 09:42:58 |
2 |
18.612 |
BATE |
00292367714EXPA1 |
| 2022-01-18 09:42:58 |
220 |
18.608 |
CHIX |
00292367716EXPA1 |
| 2022-01-18 09:42:58 |
722 |
18.608 |
CHIX |
00292367718EXPA1 |
| 2022-01-18 09:42:58 |
114 |
18.608 |
CHIX |
00292367719EXPA1 |
| 2022-01-18 09:42:58 |
328 |
18.608 |
CHIX |
00292367720EXPA1 |
| 2022-01-18 09:42:58 |
498 |
18.612 |
XLON |
00292367712EXPA1 |
| 2022-01-18 09:43:21 |
540 |
18.598 |
XLON |
00292367812EXPA1 |
| 2022-01-18 09:43:21 |
763 |
18.598 |
XLON |
00292367813EXPA1 |
| 2022-01-18 09:44:00 |
1,845 |
18.618 |
XLON |
00292368117EXPA1 |
| 2022-01-18 09:44:09 |
210 |
18.612 |
XLON |
00292368173EXPA1 |
| 2022-01-18 09:44:09 |
285 |
18.612 |
XLON |
00292368175EXPA1 |
| 2022-01-18 09:44:26 |
562 |
18.614 |
XLON |
00292368229EXPA1 |
| 2022-01-18 09:44:27 |
825 |
18.612 |
XLON |
00292368234EXPA1 |
| 2022-01-18 09:44:27 |
25 |
18.612 |
XLON |
00292368235EXPA1 |
| 2022-01-18 09:44:37 |
518 |
18.608 |
CHIX |
00292368309EXPA1 |
| 2022-01-18 09:44:37 |
36 |
18.608 |
CHIX |
00292368310EXPA1 |
| 2022-01-18 09:44:58 |
475 |
18.596 |
BATE |
00292368402EXPA1 |
| 2022-01-18 09:44:58 |
565 |
18.600 |
XLON |
00292368396EXPA1 |
| 2022-01-18 09:44:58 |
63 |
18.600 |
XLON |
00292368397EXPA1 |
| 2022-01-18 09:44:58 |
724 |
18.600 |
XLON |
00292368398EXPA1 |
| 2022-01-18 09:44:58 |
45 |
18.600 |
XLON |
00292368399EXPA1 |
| 2022-01-18 09:44:58 |
308 |
18.600 |
XLON |
00292368400EXPA1 |
| 2022-01-18 09:45:21 |
921 |
18.582 |
XLON |
00292368562EXPA1 |
| 2022-01-18 09:45:53 |
130 |
18.584 |
XLON |
00292368715EXPA1 |
| 2022-01-18 09:45:53 |
256 |
18.584 |
XLON |
00292368716EXPA1 |
| 2022-01-18 09:45:57 |
1,161 |
18.584 |
XLON |
00292368724EXPA1 |
| 2022-01-18 09:46:25 |
729 |
18.576 |
CHIX |
00292368855EXPA1 |
| 2022-01-18 09:46:25 |
1,481 |
18.578 |
XLON |
00292368856EXPA1 |
| 2022-01-18 09:46:25 |
643 |
18.576 |
XLON |
00292368857EXPA1 |
| 2022-01-18 09:46:45 |
953 |
18.580 |
XLON |
00292368965EXPA1 |
| 2022-01-18 09:47:35 |
434 |
18.592 |
XLON |
00292369238EXPA1 |
| 2022-01-18 09:47:35 |
162 |
18.592 |
XLON |
00292369239EXPA1 |
| 2022-01-18 09:47:35 |
1,401 |
18.592 |
XLON |
00292369240EXPA1 |
| 2022-01-18 09:47:45 |
500 |
18.592 |
XLON |
00292369279EXPA1 |
| 2022-01-18 09:48:25 |
115 |
18.614 |
XLON |
00292369398EXPA1 |
| 2022-01-18 09:48:25 |
1,363 |
18.614 |
XLON |
00292369399EXPA1 |
| 2022-01-18 09:48:30 |
500 |
18.616 |
XLON |
00292369410EXPA1 |
| 2022-01-18 09:48:30 |
380 |
18.616 |
XLON |
00292369416EXPA1 |
| 2022-01-18 09:48:30 |
1,050 |
18.616 |
XLON |
00292369417EXPA1 |
| 2022-01-18 09:48:42 |
166 |
18.610 |
CHIX |
00292369462EXPA1 |
| 2022-01-18 09:48:42 |
564 |
18.610 |
CHIX |
00292369463EXPA1 |
| 2022-01-18 09:48:47 |
265 |
18.608 |
XLON |
00292369480EXPA1 |
| 2022-01-18 09:48:47 |
192 |
18.608 |
XLON |
00292369481EXPA1 |
| 2022-01-18 09:48:48 |
861 |
18.604 |
BATE |
00292369482EXPA1 |
| 2022-01-18 09:48:57 |
566 |
18.600 |
XLON |
00292369519EXPA1 |
| 2022-01-18 09:49:26 |
881 |
18.596 |
XLON |
00292369662EXPA1 |
| 2022-01-18 09:49:26 |
511 |
18.596 |
XLON |
00292369663EXPA1 |
| 2022-01-18 09:49:44 |
474 |
18.586 |
XLON |
00292369769EXPA1 |
| 2022-01-18 09:49:54 |
725 |
18.582 |
BATE |
00292370063EXPA1 |
| 2022-01-18 09:49:54 |
825 |
18.582 |
XLON |
00292370064EXPA1 |
| 2022-01-18 09:50:01 |
571 |
18.566 |
CHIX |
00292370137EXPA1 |
| 2022-01-18 09:50:30 |
410 |
18.574 |
XLON |
00292370274EXPA1 |
| 2022-01-18 09:50:59 |
107 |
18.588 |
XLON |
00292370366EXPA1 |
| 2022-01-18 09:50:59 |
332 |
18.588 |
XLON |
00292370367EXPA1 |
| 2022-01-18 09:50:59 |
236 |
18.588 |
XLON |
00292370368EXPA1 |
| 2022-01-18 09:50:59 |
474 |
18.588 |
XLON |
00292370369EXPA1 |
| 2022-01-18 09:50:59 |
317 |
18.588 |
XLON |
00292370370EXPA1 |
| 2022-01-18 09:50:59 |
584 |
18.588 |
XLON |
00292370371EXPA1 |
| 2022-01-18 09:51:04 |
305 |
18.588 |
XLON |
00292370405EXPA1 |
| 2022-01-18 09:51:04 |
800 |
18.588 |
XLON |
00292370406EXPA1 |
| 2022-01-18 09:51:07 |
205 |
18.588 |
XLON |
00292370462EXPA1 |
| 2022-01-18 09:51:19 |
243 |
18.576 |
BATE |
00292370527EXPA1 |
| 2022-01-18 09:51:19 |
961 |
18.576 |
XLON |
00292370526EXPA1 |
| 2022-01-18 09:51:33 |
288 |
18.572 |
XLON |
00292370584EXPA1 |
| 2022-01-18 09:51:33 |
272 |
18.572 |
XLON |
00292370585EXPA1 |
| 2022-01-18 09:51:34 |
58 |
18.568 |
CHIX |
00292370587EXPA1 |
| 2022-01-18 09:51:34 |
150 |
18.568 |
CHIX |
00292370588EXPA1 |
| 2022-01-18 09:51:34 |
317 |
18.568 |
CHIX |
00292370589EXPA1 |
| 2022-01-18 09:51:36 |
400 |
18.564 |
XLON |
00292370602EXPA1 |
| 2022-01-18 09:51:36 |
55 |
18.564 |
XLON |
00292370603EXPA1 |
| 2022-01-18 09:51:54 |
366 |
18.564 |
XLON |
00292370651EXPA1 |
| 2022-01-18 09:51:54 |
254 |
18.564 |
XLON |
00292370655EXPA1 |
| 2022-01-18 09:51:54 |
326 |
18.564 |
XLON |
00292370657EXPA1 |
| 2022-01-18 09:52:01 |
446 |
18.564 |
XLON |
00292370693EXPA1 |
| 2022-01-18 09:52:45 |
500 |
18.578 |
XLON |
00292370881EXPA1 |
| 2022-01-18 09:52:59 |
500 |
18.578 |
XLON |
00292370937EXPA1 |
| 2022-01-18 09:53:21 |
192 |
18.578 |
XLON |
00292370982EXPA1 |
| 2022-01-18 09:53:21 |
347 |
18.578 |
XLON |
00292370983EXPA1 |
| 2022-01-18 09:53:21 |
593 |
18.578 |
XLON |
00292370984EXPA1 |
| 2022-01-18 09:53:21 |
542 |
18.578 |
XLON |
00292370985EXPA1 |
| 2022-01-18 09:53:21 |
180 |
18.578 |
XLON |
00292370986EXPA1 |
| 2022-01-18 09:53:21 |
79 |
18.578 |
XLON |
00292370987EXPA1 |
| 2022-01-18 09:53:21 |
897 |
18.578 |
XLON |
00292370988EXPA1 |
| 2022-01-18 09:53:55 |
529 |
18.576 |
XLON |
00292371140EXPA1 |
| 2022-01-18 09:53:55 |
668 |
18.576 |
XLON |
00292371141EXPA1 |
| 2022-01-18 09:54:02 |
716 |
18.574 |
BATE |
00292371199EXPA1 |
| 2022-01-18 09:54:02 |
691 |
18.574 |
CHIX |
00292371200EXPA1 |
| 2022-01-18 09:54:34 |
150 |
18.586 |
XLON |
00292371380EXPA1 |
| 2022-01-18 09:54:41 |
809 |
18.584 |
XLON |
00292371403EXPA1 |
| 2022-01-18 09:54:42 |
500 |
18.586 |
XLON |
00292371404EXPA1 |
| 2022-01-18 09:54:43 |
146 |
18.586 |
XLON |
00292371408EXPA1 |
| 2022-01-18 09:54:43 |
511 |
18.586 |
XLON |
00292371410EXPA1 |
| 2022-01-18 09:54:46 |
12 |
18.576 |
BATE |
00292371424EXPA1 |
| 2022-01-18 09:55:01 |
666 |
18.576 |
XLON |
00292371465EXPA1 |
| 2022-01-18 09:55:10 |
294 |
18.580 |
XLON |
00292371492EXPA1 |
| 2022-01-18 09:55:14 |
126 |
18.580 |
XLON |
00292371504EXPA1 |
| 2022-01-18 09:55:14 |
881 |
18.580 |
XLON |
00292371505EXPA1 |
| 2022-01-18 09:55:38 |
329 |
18.568 |
CHIX |
00292371654EXPA1 |
| 2022-01-18 09:55:38 |
33 |
18.568 |
CHIX |
00292371655EXPA1 |
| 2022-01-18 09:55:38 |
184 |
18.568 |
CHIX |
00292371657EXPA1 |
| 2022-01-18 09:55:38 |
148 |
18.568 |
XLON |
00292371656EXPA1 |
| 2022-01-18 09:55:38 |
616 |
18.568 |
XLON |
00292371658EXPA1 |
| 2022-01-18 09:55:38 |
461 |
18.568 |
XLON |
00292371659EXPA1 |
| 2022-01-18 09:56:00 |
456 |
18.562 |
XLON |
00292371766EXPA1 |
| 2022-01-18 09:56:00 |
416 |
18.562 |
XLON |
00292371767EXPA1 |
| 2022-01-18 09:56:36 |
500 |
18.558 |
XLON |
00292371926EXPA1 |
| 2022-01-18 09:56:36 |
387 |
18.556 |
XLON |
00292371927EXPA1 |
| 2022-01-18 09:56:36 |
389 |
18.556 |
XLON |
00292371928EXPA1 |
| 2022-01-18 09:56:39 |
763 |
18.556 |
BATE |
00292371958EXPA1 |
| 2022-01-18 09:56:39 |
329 |
18.556 |
XLON |
00292371957EXPA1 |
| 2022-01-18 09:56:40 |
286 |
18.550 |
CHIX |
00292371971EXPA1 |
| 2022-01-18 09:57:20 |
500 |
18.546 |
XLON |
00292372288EXPA1 |
| 2022-01-18 09:57:20 |
1,000 |
18.546 |
XLON |
00292372289EXPA1 |
| 2022-01-18 09:57:29 |
345 |
18.546 |
XLON |
00292372321EXPA1 |
| 2022-01-18 09:57:29 |
1,183 |
18.546 |
XLON |
00292372322EXPA1 |
| 2022-01-18 09:57:29 |
21 |
18.546 |
XLON |
00292372323EXPA1 |
| 2022-01-18 09:58:51 |
191 |
18.562 |
CHIX |
00292372741EXPA1 |
| 2022-01-18 09:58:51 |
663 |
18.562 |
CHIX |
00292372742EXPA1 |
| 2022-01-18 09:58:51 |
937 |
18.562 |
XLON |
00292372743EXPA1 |
| 2022-01-18 09:58:51 |
1,938 |
18.562 |
XLON |
00292372744EXPA1 |
| 2022-01-18 09:58:51 |
400 |
18.560 |
XLON |
00292372745EXPA1 |
| 2022-01-18 09:58:51 |
400 |
18.560 |
XLON |
00292372746EXPA1 |
| 2022-01-18 09:58:51 |
422 |
18.560 |
XLON |
00292372747EXPA1 |
| 2022-01-18 09:58:51 |
336 |
18.560 |
XLON |
00292372748EXPA1 |
| 2022-01-18 10:00:00 |
500 |
18.580 |
XLON |
00292373101EXPA1 |
| 2022-01-18 10:00:00 |
1,200 |
18.580 |
XLON |
00292373102EXPA1 |
| 2022-01-18 10:00:00 |
108 |
18.580 |
XLON |
00292373103EXPA1 |
| 2022-01-18 10:00:00 |
110 |
18.580 |
XLON |
00292373104EXPA1 |
| 2022-01-18 10:00:00 |
477 |
18.580 |
XLON |
00292373105EXPA1 |
| 2022-01-18 10:00:04 |
414 |
18.560 |
BATE |
00292373134EXPA1 |
| 2022-01-18 10:00:04 |
261 |
18.560 |
BATE |
00292373135EXPA1 |
| 2022-01-18 10:00:04 |
200 |
18.560 |
XLON |
00292373127EXPA1 |
| 2022-01-18 10:00:04 |
191 |
18.560 |
XLON |
00292373128EXPA1 |
| 2022-01-18 10:00:35 |
95 |
18.552 |
XLON |
00292373340EXPA1 |
| 2022-01-18 10:00:35 |
482 |
18.552 |
XLON |
00292373341EXPA1 |
| 2022-01-18 10:00:35 |
668 |
18.552 |
XLON |
00292373342EXPA1 |
| 2022-01-18 10:00:38 |
400 |
18.550 |
CHIX |
00292373351EXPA1 |
| 2022-01-18 10:00:38 |
290 |
18.550 |
CHIX |
00292373352EXPA1 |
| 2022-01-18 10:00:51 |
328 |
18.546 |
XLON |
00292373469EXPA1 |
| 2022-01-18 10:00:51 |
1,352 |
18.546 |
XLON |
00292373470EXPA1 |
| 2022-01-18 10:00:51 |
42 |
18.544 |
XLON |
00292373471EXPA1 |
| 2022-01-18 10:00:52 |
292 |
18.536 |
BATE |
00292373472EXPA1 |
| 2022-01-18 10:01:15 |
633 |
18.538 |
XLON |
00292373584EXPA1 |
| 2022-01-18 10:01:15 |
339 |
18.538 |
XLON |
00292373585EXPA1 |
| 2022-01-18 10:01:15 |
75 |
18.538 |
XLON |
00292373586EXPA1 |
| 2022-01-18 10:01:30 |
200 |
18.534 |
XLON |
00292373666EXPA1 |
| 2022-01-18 10:01:39 |
827 |
18.534 |
XLON |
00292373719EXPA1 |
| 2022-01-18 10:01:49 |
259 |
18.530 |
XLON |
00292373750EXPA1 |
| 2022-01-18 10:02:08 |
400 |
18.518 |
XLON |
00292373878EXPA1 |
| 2022-01-18 10:02:08 |
368 |
18.518 |
XLON |
00292373879EXPA1 |
| 2022-01-18 10:02:12 |
696 |
18.514 |
XLON |
00292373927EXPA1 |
| 2022-01-18 10:02:13 |
624 |
18.510 |
BATE |
00292373933EXPA1 |
| 2022-01-18 10:02:13 |
369 |
18.510 |
CHIX |
00292373934EXPA1 |
| 2022-01-18 10:02:26 |
109 |
18.510 |
XLON |
00292374028EXPA1 |
| 2022-01-18 10:02:26 |
321 |
18.510 |
XLON |
00292374029EXPA1 |
| 2022-01-18 10:02:26 |
119 |
18.510 |
XLON |
00292374030EXPA1 |
| 2022-01-18 10:02:26 |
109 |
18.510 |
XLON |
00292374031EXPA1 |
| 2022-01-18 10:02:44 |
500 |
18.512 |
XLON |
00292374093EXPA1 |
| 2022-01-18 10:02:44 |
116 |
18.512 |
XLON |
00292374094EXPA1 |
| 2022-01-18 10:02:44 |
384 |
18.512 |
XLON |
00292374096EXPA1 |
| 2022-01-18 10:02:44 |
194 |
18.512 |
XLON |
00292374097EXPA1 |
| 2022-01-18 10:02:51 |
945 |
18.512 |
XLON |
00292374157EXPA1 |
| 2022-01-18 10:03:44 |
208 |
18.520 |
XLON |
00292374349EXPA1 |
| 2022-01-18 10:03:44 |
1,629 |
18.520 |
XLON |
00292374351EXPA1 |
| 2022-01-18 10:03:48 |
120 |
18.520 |
XLON |
00292374368EXPA1 |
| 2022-01-18 10:04:24 |
1,741 |
18.532 |
XLON |
00292374510EXPA1 |
| 2022-01-18 10:04:24 |
259 |
18.532 |
XLON |
00292374511EXPA1 |
| 2022-01-18 10:04:24 |
10 |
18.532 |
XLON |
00292374512EXPA1 |
| 2022-01-18 10:04:24 |
1,074 |
18.532 |
XLON |
00292374513EXPA1 |
| 2022-01-18 10:04:24 |
409 |
18.532 |
XLON |
00292374514EXPA1 |
| 2022-01-18 10:04:30 |
748 |
18.528 |
CHIX |
00292374546EXPA1 |
| 2022-01-18 10:04:38 |
748 |
18.526 |
BATE |
00292374606EXPA1 |
| 2022-01-18 10:04:57 |
460 |
18.524 |
XLON |
00292374682EXPA1 |
| 2022-01-18 10:05:08 |
261 |
18.524 |
XLON |
00292374763EXPA1 |
| 2022-01-18 10:05:08 |
379 |
18.524 |
XLON |
00292374764EXPA1 |
| 2022-01-18 10:05:21 |
175 |
18.510 |
BATE |
00292374820EXPA1 |
| 2022-01-18 10:05:21 |
605 |
18.512 |
CHIX |
00292374819EXPA1 |
| 2022-01-18 10:05:27 |
400 |
18.510 |
XLON |
00292374850EXPA1 |
| 2022-01-18 10:05:28 |
198 |
18.510 |
XLON |
00292374859EXPA1 |
| 2022-01-18 10:05:28 |
125 |
18.510 |
XLON |
00292374860EXPA1 |
| 2022-01-18 10:05:28 |
116 |
18.510 |
XLON |
00292374861EXPA1 |
| 2022-01-18 10:05:28 |
40 |
18.510 |
XLON |
00292374862EXPA1 |
| 2022-01-18 10:05:28 |
561 |
18.510 |
XLON |
00292374867EXPA1 |
| 2022-01-18 10:05:28 |
701 |
18.508 |
XLON |
00292374868EXPA1 |
| 2022-01-18 10:05:28 |
69 |
18.510 |
XLON |
00292374869EXPA1 |
| 2022-01-18 10:05:41 |
654 |
18.504 |
XLON |
00292374922EXPA1 |
| 2022-01-18 10:06:10 |
165 |
18.500 |
XLON |
00292375064EXPA1 |
| 2022-01-18 10:06:10 |
20 |
18.500 |
XLON |
00292375067EXPA1 |
| 2022-01-18 10:06:10 |
343 |
18.500 |
XLON |
00292375071EXPA1 |
| 2022-01-18 10:06:10 |
107 |
18.500 |
XLON |
00292375072EXPA1 |
| 2022-01-18 10:06:10 |
575 |
18.500 |
XLON |
00292375073EXPA1 |
| 2022-01-18 10:06:28 |
405 |
18.518 |
XLON |
00292375181EXPA1 |
| 2022-01-18 10:06:33 |
633 |
18.512 |
XLON |
00292375190EXPA1 |
| 2022-01-18 10:06:54 |
408 |
18.504 |
XLON |
00292375270EXPA1 |
| 2022-01-18 10:06:54 |
621 |
18.504 |
XLON |
00292375272EXPA1 |
| 2022-01-18 10:07:14 |
190 |
18.500 |
XLON |
00292375482EXPA1 |
| 2022-01-18 10:07:14 |
162 |
18.500 |
XLON |
00292375483EXPA1 |
| 2022-01-18 10:07:16 |
439 |
18.498 |
CHIX |
00292375513EXPA1 |
| 2022-01-18 10:07:16 |
238 |
18.498 |
CHIX |
00292375514EXPA1 |
| 2022-01-18 10:07:16 |
339 |
18.498 |
XLON |
00292375508EXPA1 |
| 2022-01-18 10:07:16 |
330 |
18.498 |
XLON |
00292375511EXPA1 |
| 2022-01-18 10:07:31 |
745 |
18.494 |
XLON |
00292375610EXPA1 |
| 2022-01-18 10:07:31 |
421 |
18.494 |
XLON |
00292375611EXPA1 |
| 2022-01-18 10:08:25 |
163 |
18.506 |
XLON |
00292375782EXPA1 |
| 2022-01-18 10:08:25 |
152 |
18.506 |
XLON |
00292375783EXPA1 |
| 2022-01-18 10:08:25 |
1,544 |
18.506 |
XLON |
00292375784EXPA1 |
| 2022-01-18 10:08:27 |
822 |
18.502 |
XLON |
00292375791EXPA1 |
| 2022-01-18 10:08:38 |
840 |
18.498 |
BATE |
00292375840EXPA1 |
| 2022-01-18 10:08:38 |
501 |
18.498 |
XLON |
00292375842EXPA1 |
| 2022-01-18 10:08:58 |
254 |
18.492 |
CHIX |
00292375917EXPA1 |
| 2022-01-18 10:08:58 |
285 |
18.492 |
CHIX |
00292375919EXPA1 |
| 2022-01-18 10:08:58 |
382 |
18.492 |
XLON |
00292375918EXPA1 |
| 2022-01-18 10:08:58 |
588 |
18.492 |
XLON |
00292375920EXPA1 |
| 2022-01-18 10:09:25 |
571 |
18.492 |
XLON |
00292376038EXPA1 |
| 2022-01-18 10:09:25 |
714 |
18.492 |
XLON |
00292376039EXPA1 |
| 2022-01-18 10:09:51 |
433 |
18.494 |
XLON |
00292376117EXPA1 |
| 2022-01-18 10:10:00 |
148 |
18.496 |
XLON |
00292376138EXPA1 |
| 2022-01-18 10:10:00 |
1,614 |
18.496 |
XLON |
00292376139EXPA1 |
| 2022-01-18 10:10:02 |
18 |
18.494 |
XLON |
00292376154EXPA1 |
| 2022-01-18 10:10:52 |
400 |
18.488 |
BATE |
00292376309EXPA1 |
| 2022-01-18 10:10:52 |
246 |
18.488 |
BATE |
00292376311EXPA1 |
| 2022-01-18 10:10:52 |
683 |
18.488 |
CHIX |
00292376310EXPA1 |
| 2022-01-18 10:10:52 |
418 |
18.486 |
XLON |
00292376312EXPA1 |
| 2022-01-18 10:10:52 |
193 |
18.486 |
XLON |
00292376313EXPA1 |
| 2022-01-18 10:10:52 |
574 |
18.486 |
XLON |
00292376314EXPA1 |
| 2022-01-18 10:11:19 |
500 |
18.488 |
XLON |
00292376360EXPA1 |
| 2022-01-18 10:11:19 |
433 |
18.488 |
XLON |
00292376361EXPA1 |
| 2022-01-18 10:11:26 |
67 |
18.488 |
XLON |
00292376376EXPA1 |
| 2022-01-18 10:11:26 |
500 |
18.488 |
XLON |
00292376377EXPA1 |
| 2022-01-18 10:11:26 |
500 |
18.488 |
XLON |
00292376379EXPA1 |
| 2022-01-18 10:11:26 |
146 |
18.488 |
XLON |
00292376382EXPA1 |
| 2022-01-18 10:11:36 |
756 |
18.484 |
XLON |
00292376427EXPA1 |
| 2022-01-18 10:11:43 |
158 |
18.478 |
BATE |
00292376512EXPA1 |
| 2022-01-18 10:11:43 |
172 |
18.476 |
CHIX |
00292376513EXPA1 |
| 2022-01-18 10:12:02 |
169 |
18.474 |
CHIX |
00292376620EXPA1 |
| 2022-01-18 10:12:02 |
338 |
18.476 |
XLON |
00292376616EXPA1 |
| 2022-01-18 10:12:02 |
739 |
18.476 |
XLON |
00292376617EXPA1 |
| 2022-01-18 10:12:27 |
754 |
18.470 |
XLON |
00292376691EXPA1 |
| 2022-01-18 10:12:27 |
208 |
18.468 |
XLON |
00292376692EXPA1 |
| 2022-01-18 10:12:27 |
66 |
18.470 |
XLON |
00292376693EXPA1 |
| 2022-01-18 10:12:27 |
206 |
18.468 |
XLON |
00292376694EXPA1 |
| 2022-01-18 10:12:47 |
750 |
18.474 |
XLON |
00292376763EXPA1 |
| 2022-01-18 10:13:05 |
374 |
18.472 |
XLON |
00292376816EXPA1 |
| 2022-01-18 10:13:05 |
670 |
18.472 |
XLON |
00292376817EXPA1 |
| 2022-01-18 10:14:00 |
165 |
18.480 |
XLON |
00292376983EXPA1 |
| 2022-01-18 10:14:00 |
164 |
18.480 |
XLON |
00292376984EXPA1 |
| 2022-01-18 10:14:00 |
145 |
18.480 |
XLON |
00292376985EXPA1 |
| 2022-01-18 10:14:00 |
158 |
18.480 |
XLON |
00292376986EXPA1 |
| 2022-01-18 10:14:07 |
385 |
18.480 |
XLON |
00292377017EXPA1 |
| 2022-01-18 10:14:07 |
2,105 |
18.480 |
XLON |
00292377018EXPA1 |
| 2022-01-18 10:14:07 |
81 |
18.480 |
XLON |
00292377019EXPA1 |
| 2022-01-18 10:14:54 |
162 |
18.496 |
XLON |
00292377156EXPA1 |
| 2022-01-18 10:14:54 |
265 |
18.496 |
XLON |
00292377157EXPA1 |
| 2022-01-18 10:14:54 |
612 |
18.496 |
XLON |
00292377158EXPA1 |
| 2022-01-18 10:14:58 |
718 |
18.496 |
BATE |
00292377163EXPA1 |
| 2022-01-18 10:14:58 |
683 |
18.496 |
CHIX |
00292377164EXPA1 |
| 2022-01-18 10:14:58 |
199 |
18.496 |
XLON |
00292377165EXPA1 |
| 2022-01-18 10:14:58 |
457 |
18.496 |
XLON |
00292377166EXPA1 |
| 2022-01-18 10:15:17 |
772 |
18.496 |
XLON |
00292377482EXPA1 |
| 2022-01-18 10:15:17 |
478 |
18.496 |
XLON |
00292377483EXPA1 |
| 2022-01-18 10:16:23 |
122 |
18.500 |
XLON |
00292377927EXPA1 |
| 2022-01-18 10:16:23 |
1,891 |
18.500 |
XLON |
00292377928EXPA1 |
| 2022-01-18 10:16:23 |
1,315 |
18.500 |
XLON |
00292377929EXPA1 |
| 2022-01-18 10:16:25 |
750 |
18.498 |
CHIX |
00292377938EXPA1 |
| 2022-01-18 10:17:02 |
139 |
18.488 |
BATE |
00292378090EXPA1 |
| 2022-01-18 10:17:02 |
774 |
18.492 |
XLON |
00292378089EXPA1 |
| 2022-01-18 10:17:02 |
775 |
18.492 |
XLON |
00292378091EXPA1 |
| 2022-01-18 10:17:18 |
567 |
18.484 |
BATE |
00292378160EXPA1 |
| 2022-01-18 10:17:18 |
418 |
18.486 |
XLON |
00292378158EXPA1 |
| 2022-01-18 10:18:22 |
80 |
18.500 |
XLON |
00292378519EXPA1 |
| 2022-01-18 10:18:25 |
2,645 |
18.504 |
XLON |
00292378532EXPA1 |
| 2022-01-18 10:18:25 |
355 |
18.504 |
XLON |
00292378533EXPA1 |
| 2022-01-18 10:18:25 |
700 |
18.504 |
XLON |
00292378534EXPA1 |
| 2022-01-18 10:18:25 |
213 |
18.504 |
XLON |
00292378535EXPA1 |
| 2022-01-18 10:18:25 |
310 |
18.504 |
XLON |
00292378536EXPA1 |
| 2022-01-18 10:19:21 |
500 |
18.506 |
XLON |
00292378696EXPA1 |
| 2022-01-18 10:19:21 |
224 |
18.506 |
XLON |
00292378697EXPA1 |
| 2022-01-18 10:19:21 |
130 |
18.506 |
XLON |
00292378698EXPA1 |
| 2022-01-18 10:19:21 |
154 |
18.506 |
XLON |
00292378699EXPA1 |
| 2022-01-18 10:19:21 |
127 |
18.506 |
XLON |
00292378700EXPA1 |
| 2022-01-18 10:19:22 |
126 |
18.506 |
XLON |
00292378710EXPA1 |
| 2022-01-18 10:19:22 |
546 |
18.506 |
XLON |
00292378711EXPA1 |
| 2022-01-18 10:19:26 |
641 |
18.502 |
CHIX |
00292378741EXPA1 |
| 2022-01-18 10:19:26 |
408 |
18.502 |
XLON |
00292378742EXPA1 |
| 2022-01-18 10:19:43 |
159 |
18.496 |
XLON |
00292378829EXPA1 |
| 2022-01-18 10:19:43 |
58 |
18.496 |
XLON |
00292378830EXPA1 |
| 2022-01-18 10:20:05 |
500 |
18.502 |
XLON |
00292378909EXPA1 |
| 2022-01-18 10:20:05 |
225 |
18.502 |
XLON |
00292378910EXPA1 |
| 2022-01-18 10:20:05 |
107 |
18.502 |
XLON |
00292378912EXPA1 |
| 2022-01-18 10:20:05 |
123 |
18.502 |
XLON |
00292378913EXPA1 |
| 2022-01-18 10:20:05 |
85 |
18.502 |
XLON |
00292378914EXPA1 |
| 2022-01-18 10:20:26 |
155 |
18.504 |
CHIX |
00292378989EXPA1 |
| 2022-01-18 10:20:26 |
30 |
18.504 |
CHIX |
00292378991EXPA1 |
| 2022-01-18 10:20:26 |
175 |
18.504 |
CHIX |
00292378992EXPA1 |
| 2022-01-18 10:20:26 |
76 |
18.504 |
CHIX |
00292378994EXPA1 |
| 2022-01-18 10:20:26 |
242 |
18.504 |
CHIX |
00292378996EXPA1 |
| 2022-01-18 10:20:26 |
189 |
18.504 |
XLON |
00292378990EXPA1 |
| 2022-01-18 10:20:26 |
258 |
18.504 |
XLON |
00292378993EXPA1 |
| 2022-01-18 10:20:26 |
258 |
18.504 |
XLON |
00292378995EXPA1 |
| 2022-01-18 10:20:26 |
703 |
18.504 |
XLON |
00292378997EXPA1 |
| 2022-01-18 10:20:26 |
446 |
18.504 |
XLON |
00292378998EXPA1 |
| 2022-01-18 10:20:26 |
18 |
18.504 |
XLON |
00292378999EXPA1 |
| 2022-01-18 10:20:32 |
145 |
18.502 |
XLON |
00292379016EXPA1 |
| 2022-01-18 10:20:40 |
611 |
18.498 |
BATE |
00292379039EXPA1 |
| 2022-01-18 10:20:40 |
151 |
18.498 |
BATE |
00292379040EXPA1 |
| 2022-01-18 10:20:45 |
401 |
18.490 |
XLON |
00292379091EXPA1 |
| 2022-01-18 10:21:07 |
634 |
18.488 |
XLON |
00292379209EXPA1 |
| 2022-01-18 10:21:10 |
101 |
18.486 |
XLON |
00292379221EXPA1 |
| 2022-01-18 10:21:10 |
288 |
18.486 |
XLON |
00292379223EXPA1 |
| 2022-01-18 10:21:49 |
500 |
18.490 |
XLON |
00292379318EXPA1 |
| 2022-01-18 10:21:49 |
101 |
18.490 |
XLON |
00292379319EXPA1 |
| 2022-01-18 10:21:49 |
102 |
18.490 |
XLON |
00292379320EXPA1 |
| 2022-01-18 10:21:49 |
99 |
18.490 |
XLON |
00292379321EXPA1 |
| 2022-01-18 10:21:59 |
106 |
18.490 |
XLON |
00292379375EXPA1 |
| 2022-01-18 10:21:59 |
147 |
18.490 |
XLON |
00292379376EXPA1 |
| 2022-01-18 10:21:59 |
444 |
18.490 |
XLON |
00292379377EXPA1 |
| 2022-01-18 10:22:06 |
733 |
18.486 |
XLON |
00292379419EXPA1 |
| 2022-01-18 10:22:15 |
129 |
18.480 |
CHIX |
00292379467EXPA1 |
| 2022-01-18 10:22:15 |
61 |
18.480 |
CHIX |
00292379468EXPA1 |
| 2022-01-18 10:22:15 |
53 |
18.480 |
CHIX |
00292379469EXPA1 |
| 2022-01-18 10:22:15 |
19 |
18.480 |
CHIX |
00292379471EXPA1 |
| 2022-01-18 10:22:15 |
22 |
18.480 |
CHIX |
00292379472EXPA1 |
| 2022-01-18 10:22:15 |
47 |
18.480 |
CHIX |
00292379476EXPA1 |
| 2022-01-18 10:22:21 |
634 |
18.476 |
XLON |
00292379518EXPA1 |
| 2022-01-18 10:22:24 |
103 |
18.476 |
XLON |
00292379523EXPA1 |
| 2022-01-18 10:22:41 |
500 |
18.476 |
XLON |
00292379584EXPA1 |
| 2022-01-18 10:22:41 |
97 |
18.476 |
XLON |
00292379585EXPA1 |
| 2022-01-18 10:22:41 |
633 |
18.476 |
XLON |
00292379586EXPA1 |
| 2022-01-18 10:22:45 |
628 |
18.472 |
XLON |
00292379593EXPA1 |
| 2022-01-18 10:22:56 |
736 |
18.472 |
XLON |
00292379647EXPA1 |
| 2022-01-18 10:22:56 |
49 |
18.472 |
XLON |
00292379648EXPA1 |
| 2022-01-18 10:22:59 |
786 |
18.472 |
BATE |
00292379664EXPA1 |
| 2022-01-18 10:23:41 |
137 |
18.474 |
XLON |
00292379853EXPA1 |
| 2022-01-18 10:23:41 |
772 |
18.474 |
XLON |
00292379854EXPA1 |
| 2022-01-18 10:23:41 |
109 |
18.474 |
XLON |
00292379855EXPA1 |
| 2022-01-18 10:23:41 |
133 |
18.474 |
XLON |
00292379856EXPA1 |
| 2022-01-18 10:24:03 |
743 |
18.472 |
CHIX |
00292379976EXPA1 |
| 2022-01-18 10:24:28 |
990 |
18.472 |
XLON |
00292380036EXPA1 |
| 2022-01-18 10:24:28 |
940 |
18.472 |
XLON |
00292380037EXPA1 |
| 2022-01-18 10:24:28 |
79 |
18.472 |
XLON |
00292380038EXPA1 |
| 2022-01-18 10:24:46 |
499 |
18.470 |
XLON |
00292380119EXPA1 |
| 2022-01-18 10:24:46 |
100 |
18.470 |
XLON |
00292380120EXPA1 |
| 2022-01-18 10:24:46 |
100 |
18.470 |
XLON |
00292380121EXPA1 |
| 2022-01-18 10:24:46 |
100 |
18.470 |
XLON |
00292380122EXPA1 |
| 2022-01-18 10:24:46 |
100 |
18.470 |
XLON |
00292380123EXPA1 |
| 2022-01-18 10:24:46 |
100 |
18.470 |
XLON |
00292380124EXPA1 |
| 2022-01-18 10:25:23 |
1,397 |
18.472 |
XLON |
00292380382EXPA1 |
| 2022-01-18 10:25:23 |
135 |
18.470 |
XLON |
00292380384EXPA1 |
| 2022-01-18 10:25:23 |
239 |
18.472 |
XLON |
00292380386EXPA1 |
| 2022-01-18 10:25:23 |
291 |
18.470 |
XLON |
00292380388EXPA1 |
| 2022-01-18 10:26:09 |
800 |
18.476 |
XLON |
00292380713EXPA1 |
| 2022-01-18 10:26:09 |
372 |
18.476 |
XLON |
00292380714EXPA1 |
| 2022-01-18 10:26:16 |
5 |
18.476 |
XLON |
00292380760EXPA1 |
| 2022-01-18 10:26:18 |
300 |
18.476 |
XLON |
00292380765EXPA1 |
| 2022-01-18 10:26:18 |
1,350 |
18.476 |
XLON |
00292380767EXPA1 |
| 2022-01-18 10:27:12 |
72 |
18.484 |
XLON |
00292381058EXPA1 |
| 2022-01-18 10:27:12 |
32 |
18.484 |
XLON |
00292381059EXPA1 |
| 2022-01-18 10:27:12 |
637 |
18.484 |
XLON |
00292381060EXPA1 |
| 2022-01-18 10:27:22 |
38 |
18.484 |
XLON |
00292381083EXPA1 |
| 2022-01-18 10:27:22 |
333 |
18.484 |
XLON |
00292381084EXPA1 |
| 2022-01-18 10:27:22 |
143 |
18.484 |
XLON |
00292381085EXPA1 |
| 2022-01-18 10:27:22 |
745 |
18.484 |
XLON |
00292381086EXPA1 |
| 2022-01-18 10:27:22 |
674 |
18.484 |
XLON |
00292381087EXPA1 |
| 2022-01-18 10:27:26 |
27 |
18.480 |
BATE |
00292381119EXPA1 |
| 2022-01-18 10:27:26 |
10 |
18.480 |
BATE |
00292381120EXPA1 |
| 2022-01-18 10:27:56 |
742 |
18.484 |
XLON |
00292381336EXPA1 |
| 2022-01-18 10:27:56 |
58 |
18.484 |
XLON |
00292381337EXPA1 |
| 2022-01-18 10:27:56 |
691 |
18.484 |
XLON |
00292381338EXPA1 |
| 2022-01-18 10:27:57 |
789 |
18.480 |
BATE |
00292381341EXPA1 |
| 2022-01-18 10:27:57 |
644 |
18.480 |
CHIX |
00292381340EXPA1 |
| 2022-01-18 10:28:47 |
400 |
18.494 |
XLON |
00292381632EXPA1 |
| 2022-01-18 10:28:47 |
1,221 |
18.494 |
XLON |
00292381633EXPA1 |
| 2022-01-18 10:29:29 |
100 |
18.500 |
XLON |
00292381849EXPA1 |
| 2022-01-18 10:29:29 |
1,315 |
18.500 |
XLON |
00292381850EXPA1 |
| 2022-01-18 10:29:53 |
677 |
18.508 |
XLON |
00292381945EXPA1 |
| 2022-01-18 10:29:53 |
138 |
18.508 |
XLON |
00292381946EXPA1 |
| 2022-01-18 10:29:53 |
1,116 |
18.508 |
XLON |
00292381950EXPA1 |
| 2022-01-18 10:29:53 |
97 |
18.506 |
XLON |
00292381952EXPA1 |
| 2022-01-18 10:29:53 |
218 |
18.506 |
XLON |
00292381958EXPA1 |
| 2022-01-18 10:29:57 |
754 |
18.504 |
CHIX |
00292382000EXPA1 |
| 2022-01-18 10:29:57 |
167 |
18.504 |
CHIX |
00292382001EXPA1 |
| 2022-01-18 10:30:18 |
714 |
18.498 |
BATE |
00292382110EXPA1 |
| 2022-01-18 10:30:18 |
351 |
18.498 |
XLON |
00292382111EXPA1 |
| 2022-01-18 10:30:18 |
111 |
18.498 |
XLON |
00292382112EXPA1 |
| 2022-01-18 10:30:18 |
289 |
18.498 |
XLON |
00292382113EXPA1 |
| 2022-01-18 10:30:18 |
110 |
18.498 |
XLON |
00292382114EXPA1 |
| 2022-01-18 10:30:55 |
59 |
18.500 |
XLON |
00292382254EXPA1 |
| 2022-01-18 10:30:55 |
640 |
18.500 |
XLON |
00292382256EXPA1 |
| 2022-01-18 10:30:55 |
19 |
18.500 |
XLON |
00292382257EXPA1 |
| 2022-01-18 10:30:55 |
136 |
18.500 |
XLON |
00292382258EXPA1 |
| 2022-01-18 10:30:55 |
322 |
18.500 |
XLON |
00292382259EXPA1 |
| 2022-01-18 10:31:30 |
500 |
18.508 |
XLON |
00292382360EXPA1 |
| 2022-01-18 10:31:30 |
494 |
18.508 |
XLON |
00292382361EXPA1 |
| 2022-01-18 10:31:38 |
768 |
18.502 |
CHIX |
00292382407EXPA1 |
| 2022-01-18 10:31:38 |
400 |
18.502 |
XLON |
00292382406EXPA1 |
| 2022-01-18 10:31:38 |
22 |
18.502 |
XLON |
00292382408EXPA1 |
| 2022-01-18 10:31:38 |
389 |
18.502 |
XLON |
00292382409EXPA1 |
| 2022-01-18 10:31:48 |
200 |
18.498 |
XLON |
00292382422EXPA1 |
| 2022-01-18 10:31:48 |
171 |
18.498 |
XLON |
00292382423EXPA1 |
| 2022-01-18 10:32:57 |
819 |
18.512 |
BATE |
00292382667EXPA1 |
| 2022-01-18 10:32:57 |
2,199 |
18.512 |
XLON |
00292382668EXPA1 |
| 2022-01-18 10:32:57 |
1,582 |
18.512 |
XLON |
00292382669EXPA1 |
| 2022-01-18 10:32:57 |
137 |
18.512 |
XLON |
00292382670EXPA1 |
| 2022-01-18 10:34:10 |
507 |
18.508 |
XLON |
00292382966EXPA1 |
| 2022-01-18 10:34:10 |
227 |
18.508 |
XLON |
00292382967EXPA1 |
| 2022-01-18 10:34:10 |
318 |
18.508 |
XLON |
00292382968EXPA1 |
| 2022-01-18 10:34:10 |
116 |
18.508 |
XLON |
00292382969EXPA1 |
| 2022-01-18 10:34:10 |
1 |
18.508 |
XLON |
00292382970EXPA1 |
| 2022-01-18 10:34:11 |
5 |
18.508 |
XLON |
00292382971EXPA1 |
| 2022-01-18 10:34:18 |
773 |
18.508 |
XLON |
00292383019EXPA1 |
| 2022-01-18 10:34:18 |
161 |
18.508 |
XLON |
00292383020EXPA1 |
| 2022-01-18 10:34:18 |
500 |
18.508 |
XLON |
00292383021EXPA1 |
| 2022-01-18 10:34:18 |
269 |
18.508 |
XLON |
00292383022EXPA1 |
| 2022-01-18 10:34:18 |
794 |
18.508 |
XLON |
00292383024EXPA1 |
| 2022-01-18 10:35:01 |
778 |
18.506 |
XLON |
00292383253EXPA1 |
| 2022-01-18 10:35:01 |
1,153 |
18.506 |
XLON |
00292383254EXPA1 |
| 2022-01-18 10:35:06 |
166 |
18.504 |
XLON |
00292383269EXPA1 |
| 2022-01-18 10:35:11 |
612 |
18.504 |
BATE |
00292383298EXPA1 |
| 2022-01-18 10:35:43 |
12 |
18.520 |
CHIX |
00292383405EXPA1 |
| 2022-01-18 10:35:43 |
1,243 |
18.520 |
CHIX |
00292383407EXPA1 |
| 2022-01-18 10:35:59 |
500 |
18.518 |
XLON |
00292383454EXPA1 |
| 2022-01-18 10:35:59 |
876 |
18.518 |
XLON |
00292383455EXPA1 |
| 2022-01-18 10:35:59 |
64 |
18.518 |
XLON |
00292383456EXPA1 |
| 2022-01-18 10:35:59 |
356 |
18.518 |
XLON |
00292383457EXPA1 |
| 2022-01-18 10:35:59 |
122 |
18.518 |
XLON |
00292383458EXPA1 |
| 2022-01-18 10:35:59 |
479 |
18.518 |
XLON |
00292383459EXPA1 |
| 2022-01-18 10:35:59 |
822 |
18.518 |
XLON |
00292383460EXPA1 |
| 2022-01-18 10:36:25 |
125 |
18.502 |
XLON |
00292383546EXPA1 |
| 2022-01-18 10:36:43 |
121 |
18.510 |
XLON |
00292383645EXPA1 |
| 2022-01-18 10:36:54 |
340 |
18.506 |
CHIX |
00292383693EXPA1 |
| 2022-01-18 10:36:54 |
571 |
18.506 |
XLON |
00292383691EXPA1 |
| 2022-01-18 10:37:01 |
111 |
18.506 |
XLON |
00292383742EXPA1 |
| 2022-01-18 10:37:01 |
102 |
18.506 |
XLON |
00292383743EXPA1 |
| 2022-01-18 10:37:01 |
129 |
18.506 |
XLON |
00292383744EXPA1 |
| 2022-01-18 10:37:01 |
1,508 |
18.506 |
XLON |
00292383745EXPA1 |
| 2022-01-18 10:37:25 |
121 |
18.500 |
XLON |
00292383841EXPA1 |
| 2022-01-18 10:37:25 |
300 |
18.500 |
XLON |
00292383842EXPA1 |
| 2022-01-18 10:37:55 |
500 |
18.506 |
XLON |
00292383949EXPA1 |
| 2022-01-18 10:37:55 |
1,172 |
18.506 |
XLON |
00292383950EXPA1 |
| 2022-01-18 10:38:37 |
207 |
18.504 |
BATE |
00292384088EXPA1 |
| 2022-01-18 10:38:37 |
402 |
18.504 |
BATE |
00292384089EXPA1 |
| 2022-01-18 10:38:37 |
432 |
18.504 |
XLON |
00292384090EXPA1 |
| 2022-01-18 10:38:43 |
68 |
18.500 |
XLON |
00292384105EXPA1 |
| 2022-01-18 10:38:46 |
302 |
18.500 |
XLON |
00292384115EXPA1 |
| 2022-01-18 10:38:56 |
489 |
18.500 |
XLON |
00292384141EXPA1 |
| 2022-01-18 10:39:11 |
105 |
18.500 |
XLON |
00292384219EXPA1 |
| 2022-01-18 10:39:11 |
781 |
18.500 |
XLON |
00292384220EXPA1 |
| 2022-01-18 10:39:11 |
140 |
18.500 |
XLON |
00292384221EXPA1 |
| 2022-01-18 10:39:26 |
698 |
18.494 |
CHIX |
00292384301EXPA1 |
| 2022-01-18 10:39:28 |
500 |
18.496 |
XLON |
00292384304EXPA1 |
| 2022-01-18 10:39:28 |
500 |
18.496 |
XLON |
00292384305EXPA1 |
| 2022-01-18 10:39:28 |
246 |
18.496 |
XLON |
00292384306EXPA1 |
| 2022-01-18 10:40:22 |
1,080 |
18.500 |
XLON |
00292384419EXPA1 |
| 2022-01-18 10:40:38 |
2,272 |
18.506 |
XLON |
00292384475EXPA1 |
| 2022-01-18 10:40:38 |
255 |
18.500 |
XLON |
00292384476EXPA1 |
| 2022-01-18 10:41:03 |
400 |
18.500 |
XLON |
00292384545EXPA1 |
| 2022-01-18 10:41:03 |
726 |
18.500 |
XLON |
00292384546EXPA1 |
| 2022-01-18 10:41:03 |
110 |
18.500 |
XLON |
00292384547EXPA1 |
| 2022-01-18 10:41:04 |
212 |
18.496 |
BATE |
00292384548EXPA1 |
| 2022-01-18 10:41:28 |
191 |
18.496 |
CHIX |
00292384669EXPA1 |
| 2022-01-18 10:41:28 |
305 |
18.496 |
XLON |
00292384668EXPA1 |
| 2022-01-18 10:41:28 |
32 |
18.496 |
XLON |
00292384670EXPA1 |
| 2022-01-18 10:42:13 |
650 |
18.504 |
XLON |
00292384856EXPA1 |
| 2022-01-18 10:42:13 |
1,671 |
18.504 |
XLON |
00292384857EXPA1 |
| 2022-01-18 10:42:21 |
748 |
18.500 |
XLON |
00292384872EXPA1 |
| 2022-01-18 10:42:27 |
70 |
18.496 |
CHIX |
00292384917EXPA1 |
| 2022-01-18 10:42:27 |
757 |
18.496 |
CHIX |
00292384918EXPA1 |
| 2022-01-18 10:42:39 |
750 |
18.496 |
XLON |
00292384963EXPA1 |
| 2022-01-18 10:43:20 |
1,219 |
18.496 |
BATE |
00292385183EXPA1 |
| 2022-01-18 10:43:20 |
400 |
18.494 |
XLON |
00292385184EXPA1 |
| 2022-01-18 10:43:20 |
115 |
18.494 |
XLON |
00292385185EXPA1 |
| 2022-01-18 10:43:20 |
285 |
18.494 |
XLON |
00292385186EXPA1 |
| 2022-01-18 10:43:20 |
467 |
18.494 |
XLON |
00292385208EXPA1 |
| 2022-01-18 10:44:06 |
2,321 |
18.514 |
XLON |
00292385413EXPA1 |
| 2022-01-18 10:44:23 |
74 |
18.502 |
XLON |
00292385478EXPA1 |
| 2022-01-18 10:44:23 |
100 |
18.502 |
XLON |
00292385479EXPA1 |
| 2022-01-18 10:44:23 |
246 |
18.502 |
XLON |
00292385480EXPA1 |
| 2022-01-18 10:44:26 |
100 |
18.502 |
XLON |
00292385494EXPA1 |
| 2022-01-18 10:44:26 |
191 |
18.502 |
XLON |
00292385495EXPA1 |
| 2022-01-18 10:44:26 |
460 |
18.502 |
XLON |
00292385496EXPA1 |
| 2022-01-18 10:44:26 |
232 |
18.502 |
XLON |
00292385497EXPA1 |
| 2022-01-18 10:44:29 |
294 |
18.500 |
CHIX |
00292385498EXPA1 |
| 2022-01-18 10:45:11 |
1,317 |
18.512 |
XLON |
00292385654EXPA1 |
| 2022-01-18 10:45:16 |
201 |
18.514 |
XLON |
00292385682EXPA1 |
| 2022-01-18 10:45:25 |
550 |
18.516 |
XLON |
00292385720EXPA1 |
| 2022-01-18 10:45:25 |
500 |
18.516 |
XLON |
00292385721EXPA1 |
| 2022-01-18 10:45:25 |
269 |
18.516 |
XLON |
00292385722EXPA1 |
| 2022-01-18 10:45:25 |
157 |
18.516 |
XLON |
00292385723EXPA1 |
| 2022-01-18 10:46:05 |
400 |
18.522 |
CHIX |
00292385840EXPA1 |
| 2022-01-18 10:46:05 |
375 |
18.522 |
CHIX |
00292385841EXPA1 |
| 2022-01-18 10:46:25 |
1,749 |
18.524 |
XLON |
00292385905EXPA1 |
| 2022-01-18 10:46:40 |
500 |
18.530 |
XLON |
00292385980EXPA1 |
| 2022-01-18 10:46:40 |
500 |
18.530 |
XLON |
00292385981EXPA1 |
| 2022-01-18 10:46:40 |
210 |
18.530 |
XLON |
00292385982EXPA1 |
| 2022-01-18 10:46:40 |
164 |
18.530 |
XLON |
00292385983EXPA1 |
| 2022-01-18 10:47:00 |
602 |
18.526 |
XLON |
00292386070EXPA1 |
| 2022-01-18 10:47:36 |
86 |
18.528 |
XLON |
00292386179EXPA1 |
| 2022-01-18 10:47:36 |
66 |
18.528 |
XLON |
00292386180EXPA1 |
| 2022-01-18 10:47:36 |
514 |
18.528 |
XLON |
00292386181EXPA1 |
| 2022-01-18 10:48:23 |
164 |
18.532 |
XLON |
00292386421EXPA1 |
| 2022-01-18 10:48:23 |
100 |
18.532 |
XLON |
00292386422EXPA1 |
| 2022-01-18 10:48:23 |
1,294 |
18.532 |
XLON |
00292386423EXPA1 |
| 2022-01-18 10:48:23 |
200 |
18.532 |
XLON |
00292386424EXPA1 |
| 2022-01-18 10:48:23 |
200 |
18.532 |
XLON |
00292386425EXPA1 |
| 2022-01-18 10:48:23 |
1,481 |
18.532 |
XLON |
00292386426EXPA1 |
| 2022-01-18 10:48:26 |
200 |
18.528 |
BATE |
00292386432EXPA1 |
| 2022-01-18 10:48:41 |
983 |
18.528 |
BATE |
00292386474EXPA1 |
| 2022-01-18 10:49:08 |
646 |
18.534 |
CHIX |
00292386645EXPA1 |
| 2022-01-18 10:49:08 |
623 |
18.534 |
XLON |
00292386646EXPA1 |
| 2022-01-18 10:49:32 |
390 |
18.546 |
CHIX |
00292386842EXPA1 |
| 2022-01-18 10:49:32 |
490 |
18.546 |
XLON |
00292386845EXPA1 |
| 2022-01-18 10:49:32 |
10 |
18.546 |
XLON |
00292386846EXPA1 |
| 2022-01-18 10:49:32 |
178 |
18.546 |
XLON |
00292386847EXPA1 |
| 2022-01-18 10:49:37 |
448 |
18.544 |
XLON |
00292386859EXPA1 |
| 2022-01-18 10:49:37 |
235 |
18.544 |
XLON |
00292386860EXPA1 |
| 2022-01-18 10:50:04 |
147 |
18.540 |
XLON |
00292386956EXPA1 |
| 2022-01-18 10:50:04 |
167 |
18.540 |
XLON |
00292386957EXPA1 |
| 2022-01-18 10:50:12 |
15 |
18.542 |
XLON |
00292387037EXPA1 |
| 2022-01-18 10:50:38 |
36 |
18.556 |
XLON |
00292387175EXPA1 |
| 2022-01-18 10:51:10 |
400 |
18.560 |
XLON |
00292387318EXPA1 |
| 2022-01-18 10:51:10 |
1,755 |
18.560 |
XLON |
00292387319EXPA1 |
| 2022-01-18 10:51:10 |
2,858 |
18.560 |
XLON |
00292387320EXPA1 |
| 2022-01-18 10:51:25 |
749 |
18.556 |
BATE |
00292387353EXPA1 |
| 2022-01-18 10:51:29 |
449 |
18.548 |
XLON |
00292387378EXPA1 |
| 2022-01-18 10:51:29 |
65 |
18.548 |
XLON |
00292387379EXPA1 |
| 2022-01-18 10:51:44 |
352 |
18.544 |
XLON |
00292387459EXPA1 |
| 2022-01-18 10:51:46 |
101 |
18.542 |
CHIX |
00292387469EXPA1 |
| 2022-01-18 10:52:21 |
147 |
18.550 |
XLON |
00292387600EXPA1 |
| 2022-01-18 10:52:24 |
1,751 |
18.550 |
XLON |
00292387604EXPA1 |
| 2022-01-18 10:52:24 |
24 |
18.550 |
XLON |
00292387606EXPA1 |
| 2022-01-18 10:53:08 |
500 |
18.560 |
XLON |
00292387750EXPA1 |
| 2022-01-18 10:53:08 |
837 |
18.560 |
XLON |
00292387751EXPA1 |
| 2022-01-18 10:53:20 |
180 |
18.556 |
XLON |
00292387805EXPA1 |
| 2022-01-18 10:53:20 |
470 |
18.556 |
XLON |
00292387806EXPA1 |
| 2022-01-18 10:53:20 |
500 |
18.558 |
XLON |
00292387807EXPA1 |
| 2022-01-18 10:53:29 |
499 |
18.556 |
XLON |
00292387863EXPA1 |
| 2022-01-18 10:53:57 |
210 |
18.564 |
CHIX |
00292388082EXPA1 |
| 2022-01-18 10:53:57 |
400 |
18.564 |
CHIX |
00292388083EXPA1 |
| 2022-01-18 10:53:57 |
249 |
18.564 |
CHIX |
00292388084EXPA1 |
| 2022-01-18 10:53:57 |
210 |
18.564 |
CHIX |
00292388085EXPA1 |
| 2022-01-18 10:53:57 |
217 |
18.564 |
CHIX |
00292388086EXPA1 |
| 2022-01-18 10:54:03 |
771 |
18.558 |
XLON |
00292388116EXPA1 |
| 2022-01-18 10:54:15 |
300 |
18.556 |
XLON |
00292388158EXPA1 |
| 2022-01-18 10:54:15 |
82 |
18.556 |
XLON |
00292388159EXPA1 |
| 2022-01-18 10:54:33 |
203 |
18.556 |
BATE |
00292388211EXPA1 |
| 2022-01-18 10:54:33 |
270 |
18.554 |
XLON |
00292388212EXPA1 |
| 2022-01-18 10:54:33 |
50 |
18.554 |
XLON |
00292388213EXPA1 |
| 2022-01-18 10:54:58 |
119 |
18.560 |
XLON |
00292388267EXPA1 |
| 2022-01-18 10:54:58 |
177 |
18.560 |
XLON |
00292388268EXPA1 |
| 2022-01-18 10:54:58 |
154 |
18.560 |
XLON |
00292388269EXPA1 |
| 2022-01-18 10:54:59 |
300 |
18.560 |
XLON |
00292388270EXPA1 |
| 2022-01-18 10:55:09 |
516 |
18.556 |
BATE |
00292388321EXPA1 |
| 2022-01-18 10:55:09 |
191 |
18.560 |
XLON |
00292388303EXPA1 |
| 2022-01-18 10:55:09 |
682 |
18.560 |
XLON |
00292388304EXPA1 |
| 2022-01-18 10:55:09 |
64 |
18.560 |
XLON |
00292388308EXPA1 |
| 2022-01-18 10:55:09 |
58 |
18.560 |
XLON |
00292388311EXPA1 |
| 2022-01-18 10:55:09 |
147 |
18.560 |
XLON |
00292388312EXPA1 |
| 2022-01-18 10:55:09 |
799 |
18.560 |
XLON |
00292388316EXPA1 |
| 2022-01-18 10:55:09 |
128 |
18.560 |
XLON |
00292388318EXPA1 |
| 2022-01-18 10:55:09 |
187 |
18.560 |
XLON |
00292388319EXPA1 |
| 2022-01-18 10:55:25 |
400 |
18.550 |
XLON |
00292388376EXPA1 |
| 2022-01-18 10:55:25 |
233 |
18.550 |
XLON |
00292388382EXPA1 |
| 2022-01-18 10:55:25 |
167 |
18.550 |
XLON |
00292388384EXPA1 |
| 2022-01-18 10:55:25 |
160 |
18.550 |
XLON |
00292388385EXPA1 |
| 2022-01-18 10:55:50 |
224 |
18.546 |
XLON |
00292388491EXPA1 |
| 2022-01-18 10:55:50 |
84 |
18.546 |
XLON |
00292388492EXPA1 |
| 2022-01-18 10:55:51 |
218 |
18.540 |
BATE |
00292388507EXPA1 |
| 2022-01-18 10:55:51 |
442 |
18.540 |
CHIX |
00292388508EXPA1 |
| 2022-01-18 10:55:55 |
196 |
18.534 |
XLON |
00292388554EXPA1 |
| 2022-01-18 10:55:55 |
97 |
18.534 |
XLON |
00292388555EXPA1 |
| 2022-01-18 10:56:17 |
14 |
18.534 |
XLON |
00292388606EXPA1 |
| 2022-01-18 10:56:17 |
338 |
18.534 |
XLON |
00292388607EXPA1 |
| 2022-01-18 10:56:17 |
757 |
18.534 |
XLON |
00292388608EXPA1 |
| 2022-01-18 10:56:59 |
500 |
18.524 |
XLON |
00292388754EXPA1 |
| 2022-01-18 10:56:59 |
500 |
18.524 |
XLON |
00292388755EXPA1 |
| 2022-01-18 10:56:59 |
431 |
18.524 |
XLON |
00292388756EXPA1 |
| 2022-01-18 10:56:59 |
139 |
18.524 |
XLON |
00292388757EXPA1 |
| 2022-01-18 10:57:30 |
400 |
18.520 |
XLON |
00292388860EXPA1 |
| 2022-01-18 10:57:30 |
276 |
18.520 |
XLON |
00292388863EXPA1 |
| 2022-01-18 10:57:30 |
785 |
18.520 |
XLON |
00292388864EXPA1 |
| 2022-01-18 10:59:03 |
736 |
18.546 |
BATE |
00292389234EXPA1 |
| 2022-01-18 10:59:03 |
2,179 |
18.546 |
XLON |
00292389235EXPA1 |
| 2022-01-18 10:59:03 |
422 |
18.546 |
XLON |
00292389236EXPA1 |
| 2022-01-18 10:59:03 |
880 |
18.546 |
XLON |
00292389237EXPA1 |
| 2022-01-18 10:59:03 |
318 |
18.544 |
XLON |
00292389238EXPA1 |
| 2022-01-18 10:59:03 |
273 |
18.544 |
XLON |
00292389239EXPA1 |
| 2022-01-18 10:59:03 |
146 |
18.546 |
XLON |
00292389240EXPA1 |
| 2022-01-18 10:59:32 |
14 |
18.548 |
CHIX |
00292389291EXPA1 |
| 2022-01-18 10:59:32 |
100 |
18.548 |
CHIX |
00292389292EXPA1 |
| 2022-01-18 10:59:32 |
479 |
18.548 |
CHIX |
00292389293EXPA1 |
| 2022-01-18 10:59:32 |
436 |
18.548 |
CHIX |
00292389294EXPA1 |
| 2022-01-18 10:59:33 |
119 |
18.548 |
CHIX |
00292389295EXPA1 |
| 2022-01-18 10:59:44 |
297 |
18.542 |
XLON |
00292389310EXPA1 |
| 2022-01-18 10:59:44 |
3 |
18.542 |
XLON |
00292389311EXPA1 |
| 2022-01-18 11:00:08 |
300 |
18.554 |
XLON |
00292389387EXPA1 |
| 2022-01-18 11:00:08 |
400 |
18.554 |
XLON |
00292389388EXPA1 |
| 2022-01-18 11:00:11 |
100 |
18.554 |
XLON |
00292389395EXPA1 |
| 2022-01-18 11:00:11 |
200 |
18.554 |
XLON |
00292389396EXPA1 |
| 2022-01-18 11:00:11 |
1,087 |
18.554 |
XLON |
00292389397EXPA1 |
| 2022-01-18 11:00:20 |
400 |
18.548 |
XLON |
00292389415EXPA1 |
| 2022-01-18 11:00:20 |
100 |
18.548 |
XLON |
00292389416EXPA1 |
| 2022-01-18 11:00:20 |
114 |
18.548 |
XLON |
00292389417EXPA1 |
| 2022-01-18 11:01:12 |
400 |
18.554 |
XLON |
00292389605EXPA1 |
| 2022-01-18 11:01:12 |
200 |
18.554 |
XLON |
00292389606EXPA1 |
| 2022-01-18 11:01:12 |
200 |
18.554 |
XLON |
00292389607EXPA1 |
| 2022-01-18 11:01:12 |
1,057 |
18.554 |
XLON |
00292389608EXPA1 |
| 2022-01-18 11:01:30 |
3 |
18.558 |
XLON |
00292389691EXPA1 |
| 2022-01-18 11:01:30 |
500 |
18.558 |
XLON |
00292389692EXPA1 |
| 2022-01-18 11:01:30 |
82 |
18.558 |
XLON |
00292389693EXPA1 |
| 2022-01-18 11:01:30 |
1 |
18.558 |
XLON |
00292389694EXPA1 |
| 2022-01-18 11:01:30 |
578 |
18.558 |
XLON |
00292389695EXPA1 |
| 2022-01-18 11:01:56 |
404 |
18.552 |
XLON |
00292389770EXPA1 |
| 2022-01-18 11:01:56 |
144 |
18.552 |
XLON |
00292389771EXPA1 |
| 2022-01-18 11:02:07 |
20 |
18.550 |
BATE |
00292389797EXPA1 |
| 2022-01-18 11:02:23 |
400 |
18.558 |
XLON |
00292389877EXPA1 |
| 2022-01-18 11:02:23 |
400 |
18.558 |
XLON |
00292389878EXPA1 |
| 2022-01-18 11:02:31 |
10 |
18.552 |
BATE |
00292389912EXPA1 |
| 2022-01-18 11:02:31 |
17 |
18.552 |
BATE |
00292389913EXPA1 |
| 2022-01-18 11:02:31 |
300 |
18.552 |
BATE |
00292389914EXPA1 |
| 2022-01-18 11:02:31 |
28 |
18.552 |
BATE |
00292389915EXPA1 |
| 2022-01-18 11:02:31 |
15 |
18.552 |
BATE |
00292389916EXPA1 |
| 2022-01-18 11:02:31 |
14 |
18.552 |
BATE |
00292389917EXPA1 |
| 2022-01-18 11:02:31 |
129 |
18.552 |
BATE |
00292389918EXPA1 |
| 2022-01-18 11:02:31 |
243 |
18.552 |
BATE |
00292389919EXPA1 |
| 2022-01-18 11:02:31 |
72 |
18.550 |
CHIX |
00292389921EXPA1 |
| 2022-01-18 11:02:31 |
83 |
18.550 |
CHIX |
00292389922EXPA1 |
| 2022-01-18 11:02:31 |
28 |
18.550 |
CHIX |
00292389923EXPA1 |
| 2022-01-18 11:02:31 |
450 |
18.550 |
CHIX |
00292389924EXPA1 |
| 2022-01-18 11:02:31 |
613 |
18.556 |
XLON |
00292389910EXPA1 |
| 2022-01-18 11:02:31 |
736 |
18.556 |
XLON |
00292389911EXPA1 |
| 2022-01-18 11:02:43 |
99 |
18.540 |
XLON |
00292389978EXPA1 |
| 2022-01-18 11:02:43 |
251 |
18.540 |
XLON |
00292389979EXPA1 |
| 2022-01-18 11:02:49 |
362 |
18.540 |
XLON |
00292389986EXPA1 |
| 2022-01-18 11:02:49 |
257 |
18.540 |
XLON |
00292389987EXPA1 |
| 2022-01-18 11:03:40 |
357 |
18.550 |
XLON |
00292390155EXPA1 |
| 2022-01-18 11:03:40 |
217 |
18.550 |
XLON |
00292390156EXPA1 |
| 2022-01-18 11:03:40 |
500 |
18.550 |
XLON |
00292390157EXPA1 |
| 2022-01-18 11:03:40 |
500 |
18.550 |
XLON |
00292390158EXPA1 |
| 2022-01-18 11:03:40 |
257 |
18.550 |
XLON |
00292390159EXPA1 |
| 2022-01-18 11:04:23 |
400 |
18.548 |
XLON |
00292390331EXPA1 |
| 2022-01-18 11:04:23 |
400 |
18.548 |
XLON |
00292390332EXPA1 |
| 2022-01-18 11:04:23 |
400 |
18.548 |
XLON |
00292390333EXPA1 |
| 2022-01-18 11:04:23 |
58 |
18.548 |
XLON |
00292390334EXPA1 |
| 2022-01-18 11:04:48 |
309 |
18.546 |
XLON |
00292390425EXPA1 |
| 2022-01-18 11:04:48 |
3 |
18.546 |
XLON |
00292390426EXPA1 |
| 2022-01-18 11:04:50 |
500 |
18.546 |
XLON |
00292390456EXPA1 |
| 2022-01-18 11:05:06 |
200 |
18.554 |
XLON |
00292390508EXPA1 |
| 2022-01-18 11:05:06 |
100 |
18.554 |
XLON |
00292390510EXPA1 |
| 2022-01-18 11:05:06 |
100 |
18.554 |
XLON |
00292390511EXPA1 |
| 2022-01-18 11:05:06 |
100 |
18.554 |
XLON |
00292390512EXPA1 |
| 2022-01-18 11:05:06 |
300 |
18.554 |
XLON |
00292390514EXPA1 |
| 2022-01-18 11:05:17 |
584 |
18.556 |
CHIX |
00292390548EXPA1 |
| 2022-01-18 11:05:17 |
344 |
18.556 |
XLON |
00292390549EXPA1 |
| 2022-01-18 11:05:19 |
200 |
18.554 |
XLON |
00292390566EXPA1 |
| 2022-01-18 11:05:19 |
400 |
18.554 |
XLON |
00292390567EXPA1 |
| 2022-01-18 11:05:19 |
200 |
18.554 |
XLON |
00292390568EXPA1 |
| 2022-01-18 11:05:19 |
200 |
18.554 |
XLON |
00292390569EXPA1 |
| 2022-01-18 11:05:19 |
117 |
18.554 |
XLON |
00292390570EXPA1 |
| 2022-01-18 11:05:23 |
4 |
18.554 |
XLON |
00292390609EXPA1 |
| 2022-01-18 11:05:44 |
100 |
18.552 |
CHIX |
00292390676EXPA1 |
| 2022-01-18 11:05:44 |
241 |
18.552 |
XLON |
00292390674EXPA1 |
| 2022-01-18 11:05:46 |
169 |
18.552 |
CHIX |
00292390678EXPA1 |
| 2022-01-18 11:05:46 |
100 |
18.552 |
CHIX |
00292390688EXPA1 |
| 2022-01-18 11:05:46 |
53 |
18.552 |
CHIX |
00292390693EXPA1 |
| 2022-01-18 11:05:46 |
195 |
18.552 |
CHIX |
00292390696EXPA1 |
| 2022-01-18 11:05:46 |
100 |
18.552 |
XLON |
00292390679EXPA1 |
| 2022-01-18 11:05:46 |
54 |
18.552 |
XLON |
00292390691EXPA1 |
| 2022-01-18 11:05:46 |
180 |
18.552 |
XLON |
00292390692EXPA1 |
| 2022-01-18 11:05:46 |
22 |
18.552 |
XLON |
00292390694EXPA1 |
| 2022-01-18 11:05:46 |
738 |
18.552 |
XLON |
00292390695EXPA1 |
| 2022-01-18 11:05:47 |
400 |
18.550 |
BATE |
00292390698EXPA1 |
| 2022-01-18 11:05:47 |
80 |
18.550 |
BATE |
00292390699EXPA1 |
| 2022-01-18 11:05:47 |
8 |
18.550 |
BATE |
00292390700EXPA1 |
| 2022-01-18 11:05:47 |
10 |
18.550 |
BATE |
00292390701EXPA1 |
| 2022-01-18 11:05:47 |
213 |
18.550 |
BATE |
00292390702EXPA1 |
| 2022-01-18 11:06:22 |
318 |
18.550 |
XLON |
00292390840EXPA1 |
| 2022-01-18 11:06:22 |
2 |
18.550 |
XLON |
00292390841EXPA1 |
| 2022-01-18 11:06:22 |
180 |
18.550 |
XLON |
00292390842EXPA1 |
| 2022-01-18 11:06:22 |
422 |
18.550 |
XLON |
00292390843EXPA1 |
| 2022-01-18 11:06:43 |
143 |
18.548 |
CHIX |
00292390918EXPA1 |
| 2022-01-18 11:06:49 |
51 |
18.544 |
BATE |
00292390985EXPA1 |
| 2022-01-18 11:06:49 |
8 |
18.544 |
BATE |
00292390986EXPA1 |
| 2022-01-18 11:06:49 |
32 |
18.544 |
BATE |
00292390987EXPA1 |
| 2022-01-18 11:06:49 |
10 |
18.544 |
BATE |
00292390989EXPA1 |
| 2022-01-18 11:06:49 |
15 |
18.544 |
BATE |
00292390990EXPA1 |
| 2022-01-18 11:06:49 |
34 |
18.544 |
BATE |
00292390991EXPA1 |
| 2022-01-18 11:06:49 |
9 |
18.544 |
BATE |
00292390992EXPA1 |
| 2022-01-18 11:06:49 |
19 |
18.544 |
BATE |
00292390993EXPA1 |
| 2022-01-18 11:06:49 |
126 |
18.548 |
XLON |
00292390981EXPA1 |
| 2022-01-18 11:06:49 |
62 |
18.548 |
XLON |
00292390982EXPA1 |
| 2022-01-18 11:06:49 |
1,496 |
18.548 |
XLON |
00292390983EXPA1 |
| 2022-01-18 11:06:49 |
626 |
18.546 |
XLON |
00292390984EXPA1 |
| 2022-01-18 11:07:59 |
2,109 |
18.550 |
XLON |
00292391390EXPA1 |
| 2022-01-18 11:08:06 |
103 |
18.550 |
XLON |
00292391424EXPA1 |
| 2022-01-18 11:08:06 |
122 |
18.550 |
XLON |
00292391425EXPA1 |
| 2022-01-18 11:08:07 |
99 |
18.550 |
XLON |
00292391426EXPA1 |
| 2022-01-18 11:08:07 |
214 |
18.550 |
XLON |
00292391427EXPA1 |
| 2022-01-18 11:08:07 |
185 |
18.550 |
XLON |
00292391428EXPA1 |
| 2022-01-18 11:08:07 |
170 |
18.550 |
XLON |
00292391429EXPA1 |
| 2022-01-18 11:08:08 |
396 |
18.550 |
XLON |
00292391431EXPA1 |
| 2022-01-18 11:08:15 |
613 |
18.546 |
CHIX |
00292391450EXPA1 |
| 2022-01-18 11:09:07 |
426 |
18.554 |
XLON |
00292391610EXPA1 |
| 2022-01-18 11:09:07 |
101 |
18.554 |
XLON |
00292391611EXPA1 |
| 2022-01-18 11:09:09 |
1,747 |
18.554 |
XLON |
00292391620EXPA1 |
| 2022-01-18 11:09:35 |
300 |
18.558 |
XLON |
00292391748EXPA1 |
| 2022-01-18 11:09:35 |
938 |
18.558 |
XLON |
00292391750EXPA1 |
| 2022-01-18 11:09:58 |
18 |
18.558 |
BATE |
00292391840EXPA1 |
| 2022-01-18 11:09:58 |
88 |
18.558 |
BATE |
00292391841EXPA1 |
| 2022-01-18 11:09:58 |
12 |
18.558 |
BATE |
00292391842EXPA1 |
| 2022-01-18 11:10:05 |
45 |
18.558 |
BATE |
00292391867EXPA1 |
| 2022-01-18 11:10:05 |
131 |
18.558 |
BATE |
00292391868EXPA1 |
| 2022-01-18 11:10:05 |
66 |
18.558 |
BATE |
00292391870EXPA1 |
| 2022-01-18 11:10:05 |
467 |
18.558 |
BATE |
00292391871EXPA1 |
| 2022-01-18 11:10:05 |
324 |
18.558 |
XLON |
00292391869EXPA1 |
| 2022-01-18 11:10:05 |
26 |
18.558 |
XLON |
00292391872EXPA1 |
| 2022-01-18 11:10:05 |
100 |
18.556 |
XLON |
00292391873EXPA1 |
| 2022-01-18 11:10:05 |
10 |
18.556 |
XLON |
00292391874EXPA1 |
| 2022-01-18 11:10:05 |
339 |
18.556 |
XLON |
00292391875EXPA1 |
| 2022-01-18 11:11:04 |
161 |
18.562 |
XLON |
00292392033EXPA1 |
| 2022-01-18 11:11:16 |
300 |
18.562 |
XLON |
00292392057EXPA1 |
| 2022-01-18 11:11:16 |
145 |
18.562 |
XLON |
00292392058EXPA1 |
| 2022-01-18 11:11:16 |
250 |
18.562 |
XLON |
00292392059EXPA1 |
| 2022-01-18 11:11:16 |
2,054 |
18.562 |
XLON |
00292392060EXPA1 |
| 2022-01-18 11:11:25 |
607 |
18.562 |
XLON |
00292392084EXPA1 |
| 2022-01-18 11:12:15 |
863 |
18.572 |
XLON |
00292392280EXPA1 |
| 2022-01-18 11:12:15 |
107 |
18.572 |
XLON |
00292392281EXPA1 |
| 2022-01-18 11:12:15 |
203 |
18.572 |
XLON |
00292392282EXPA1 |
| 2022-01-18 11:12:32 |
300 |
18.584 |
XLON |
00292392357EXPA1 |
| 2022-01-18 11:12:32 |
1,238 |
18.584 |
XLON |
00292392358EXPA1 |
| 2022-01-18 11:12:59 |
70 |
18.580 |
XLON |
00292392421EXPA1 |
| 2022-01-18 11:13:00 |
1,775 |
18.580 |
XLON |
00292392426EXPA1 |
| 2022-01-18 11:13:21 |
296 |
18.578 |
XLON |
00292392485EXPA1 |
| 2022-01-18 11:13:21 |
10 |
18.578 |
XLON |
00292392487EXPA1 |
| 2022-01-18 11:13:21 |
526 |
18.578 |
XLON |
00292392488EXPA1 |
| 2022-01-18 11:13:37 |
146 |
18.576 |
XLON |
00292392525EXPA1 |
| 2022-01-18 11:13:37 |
182 |
18.576 |
XLON |
00292392526EXPA1 |
| 2022-01-18 11:13:37 |
167 |
18.576 |
XLON |
00292392527EXPA1 |
| 2022-01-18 11:13:38 |
162 |
18.576 |
XLON |
00292392528EXPA1 |
| 2022-01-18 11:13:54 |
1,653 |
18.578 |
CHIX |
00292392612EXPA1 |
| 2022-01-18 11:13:54 |
194 |
18.576 |
XLON |
00292392613EXPA1 |
| 2022-01-18 11:14:05 |
400 |
18.574 |
XLON |
00292392714EXPA1 |
| 2022-01-18 11:14:05 |
100 |
18.574 |
XLON |
00292392715EXPA1 |
| 2022-01-18 11:14:05 |
212 |
18.574 |
XLON |
00292392716EXPA1 |
| 2022-01-18 11:14:16 |
80 |
18.576 |
BATE |
00292392732EXPA1 |
| 2022-01-18 11:14:18 |
800 |
18.576 |
BATE |
00292392741EXPA1 |
| 2022-01-18 11:14:18 |
270 |
18.576 |
BATE |
00292392742EXPA1 |
| 2022-01-18 11:14:54 |
400 |
18.578 |
XLON |
00292392851EXPA1 |
| 2022-01-18 11:14:54 |
400 |
18.578 |
XLON |
00292392852EXPA1 |
| 2022-01-18 11:14:54 |
120 |
18.578 |
XLON |
00292392853EXPA1 |
| 2022-01-18 11:14:54 |
400 |
18.578 |
XLON |
00292392855EXPA1 |
| 2022-01-18 11:14:54 |
358 |
18.578 |
XLON |
00292392856EXPA1 |
| 2022-01-18 11:15:00 |
119 |
18.572 |
CHIX |
00292392866EXPA1 |
| 2022-01-18 11:15:00 |
291 |
18.572 |
XLON |
00292392867EXPA1 |
| 2022-01-18 11:15:16 |
400 |
18.566 |
XLON |
00292392946EXPA1 |
| 2022-01-18 11:15:16 |
256 |
18.566 |
XLON |
00292392947EXPA1 |
| 2022-01-18 11:15:18 |
98 |
18.564 |
BATE |
00292392950EXPA1 |
| 2022-01-18 11:15:18 |
29 |
18.564 |
BATE |
00292392951EXPA1 |
| 2022-01-18 11:16:07 |
132 |
18.576 |
XLON |
00292393099EXPA1 |
| 2022-01-18 11:16:07 |
300 |
18.576 |
XLON |
00292393100EXPA1 |
| 2022-01-18 11:16:07 |
142 |
18.576 |
XLON |
00292393101EXPA1 |
| 2022-01-18 11:16:24 |
1,270 |
18.578 |
XLON |
00292393160EXPA1 |
| 2022-01-18 11:16:24 |
44 |
18.578 |
XLON |
00292393161EXPA1 |
| 2022-01-18 11:16:45 |
500 |
18.582 |
XLON |
00292393257EXPA1 |
| 2022-01-18 11:16:45 |
142 |
18.582 |
XLON |
00292393258EXPA1 |
| 2022-01-18 11:17:00 |
132 |
18.582 |
CHIX |
00292393336EXPA1 |
| 2022-01-18 11:17:00 |
300 |
18.584 |
XLON |
00292393328EXPA1 |
| 2022-01-18 11:17:00 |
100 |
18.584 |
XLON |
00292393329EXPA1 |
| 2022-01-18 11:17:00 |
400 |
18.584 |
XLON |
00292393330EXPA1 |
| 2022-01-18 11:17:00 |
300 |
18.584 |
XLON |
00292393331EXPA1 |
| 2022-01-18 11:17:00 |
100 |
18.584 |
XLON |
00292393332EXPA1 |
| 2022-01-18 11:17:00 |
152 |
18.584 |
XLON |
00292393333EXPA1 |
| 2022-01-18 11:17:00 |
300 |
18.584 |
XLON |
00292393334EXPA1 |
| 2022-01-18 11:17:00 |
550 |
18.584 |
XLON |
00292393335EXPA1 |
| 2022-01-18 11:17:29 |
622 |
18.580 |
CHIX |
00292393416EXPA1 |
| 2022-01-18 11:17:29 |
192 |
18.580 |
XLON |
00292393411EXPA1 |
| 2022-01-18 11:17:29 |
644 |
18.578 |
XLON |
00292393414EXPA1 |
| 2022-01-18 11:17:29 |
495 |
18.580 |
XLON |
00292393415EXPA1 |
| 2022-01-18 11:18:25 |
124 |
18.588 |
XLON |
00292393580EXPA1 |
| 2022-01-18 11:18:25 |
208 |
18.588 |
XLON |
00292393581EXPA1 |
| 2022-01-18 11:18:36 |
200 |
18.592 |
XLON |
00292393618EXPA1 |
| 2022-01-18 11:18:36 |
300 |
18.592 |
XLON |
00292393619EXPA1 |
| 2022-01-18 11:18:36 |
100 |
18.592 |
XLON |
00292393620EXPA1 |
| 2022-01-18 11:18:42 |
763 |
18.596 |
XLON |
00292393642EXPA1 |
| 2022-01-18 11:18:42 |
1,077 |
18.596 |
XLON |
00292393643EXPA1 |
| 2022-01-18 11:19:10 |
644 |
18.592 |
XLON |
00292393722EXPA1 |
| 2022-01-18 11:19:44 |
400 |
18.586 |
XLON |
00292393888EXPA1 |
| 2022-01-18 11:19:44 |
300 |
18.586 |
XLON |
00292393889EXPA1 |
| 2022-01-18 11:19:44 |
400 |
18.586 |
XLON |
00292393890EXPA1 |
| 2022-01-18 11:19:44 |
300 |
18.586 |
XLON |
00292393891EXPA1 |
| 2022-01-18 11:19:44 |
100 |
18.586 |
XLON |
00292393892EXPA1 |
| 2022-01-18 11:19:44 |
162 |
18.586 |
XLON |
00292393893EXPA1 |
| 2022-01-18 11:20:24 |
148 |
18.590 |
XLON |
00292394005EXPA1 |
| 2022-01-18 11:20:24 |
145 |
18.590 |
XLON |
00292394006EXPA1 |
| 2022-01-18 11:20:24 |
128 |
18.590 |
XLON |
00292394007EXPA1 |
| 2022-01-18 11:20:24 |
141 |
18.590 |
XLON |
00292394008EXPA1 |
| 2022-01-18 11:20:24 |
41 |
18.590 |
XLON |
00292394009EXPA1 |
| 2022-01-18 11:20:37 |
484 |
18.592 |
CHIX |
00292394050EXPA1 |
| 2022-01-18 11:20:37 |
245 |
18.592 |
CHIX |
00292394052EXPA1 |
| 2022-01-18 11:20:37 |
17 |
18.592 |
CHIX |
00292394055EXPA1 |
| 2022-01-18 11:20:37 |
34 |
18.592 |
CHIX |
00292394057EXPA1 |
| 2022-01-18 11:20:37 |
40 |
18.592 |
CHIX |
00292394058EXPA1 |
| 2022-01-18 11:20:37 |
15 |
18.592 |
CHIX |
00292394059EXPA1 |
| 2022-01-18 11:20:37 |
14 |
18.592 |
CHIX |
00292394060EXPA1 |
| 2022-01-18 11:20:37 |
400 |
18.592 |
XLON |
00292394051EXPA1 |
| 2022-01-18 11:20:37 |
270 |
18.592 |
XLON |
00292394053EXPA1 |
| 2022-01-18 11:20:37 |
652 |
18.592 |
XLON |
00292394054EXPA1 |
| 2022-01-18 11:20:37 |
1,008 |
18.592 |
XLON |
00292394056EXPA1 |
| 2022-01-18 11:21:25 |
363 |
18.590 |
XLON |
00292394272EXPA1 |
| 2022-01-18 11:21:25 |
300 |
18.590 |
XLON |
00292394273EXPA1 |
| 2022-01-18 11:21:26 |
524 |
18.588 |
BATE |
00292394282EXPA1 |
| 2022-01-18 11:21:26 |
37 |
18.588 |
BATE |
00292394284EXPA1 |
| 2022-01-18 11:21:26 |
400 |
18.588 |
BATE |
00292394286EXPA1 |
| 2022-01-18 11:21:26 |
530 |
18.588 |
BATE |
00292394287EXPA1 |
| 2022-01-18 11:21:26 |
374 |
18.586 |
CHIX |
00292394288EXPA1 |
| 2022-01-18 11:21:53 |
647 |
18.576 |
XLON |
00292394373EXPA1 |
| 2022-01-18 11:21:53 |
725 |
18.576 |
XLON |
00292394374EXPA1 |
| 2022-01-18 11:21:53 |
85 |
18.576 |
XLON |
00292394375EXPA1 |
| 2022-01-18 11:22:17 |
559 |
18.572 |
XLON |
00292394497EXPA1 |
| 2022-01-18 11:22:17 |
643 |
18.572 |
XLON |
00292394498EXPA1 |
| 2022-01-18 11:23:02 |
212 |
18.586 |
XLON |
00292394672EXPA1 |
| 2022-01-18 11:23:02 |
82 |
18.586 |
XLON |
00292394673EXPA1 |
| 2022-01-18 11:23:27 |
66 |
18.586 |
XLON |
00292394746EXPA1 |
| 2022-01-18 11:23:27 |
267 |
18.586 |
XLON |
00292394747EXPA1 |
| 2022-01-18 11:23:27 |
1,495 |
18.586 |
XLON |
00292394748EXPA1 |
| 2022-01-18 11:23:43 |
4 |
18.588 |
XLON |
00292394812EXPA1 |
| 2022-01-18 11:23:58 |
13 |
18.594 |
XLON |
00292394877EXPA1 |
| 2022-01-18 11:24:32 |
2,477 |
18.602 |
XLON |
00292394978EXPA1 |
| 2022-01-18 11:24:32 |
523 |
18.602 |
XLON |
00292394979EXPA1 |
| 2022-01-18 11:24:32 |
902 |
18.602 |
XLON |
00292394980EXPA1 |
| 2022-01-18 11:24:32 |
205 |
18.602 |
XLON |
00292394981EXPA1 |
| 2022-01-18 11:24:32 |
47 |
18.602 |
XLON |
00292394982EXPA1 |
| 2022-01-18 11:24:52 |
25 |
18.598 |
BATE |
00292395148EXPA1 |
| 2022-01-18 11:24:52 |
88 |
18.598 |
BATE |
00292395150EXPA1 |
| 2022-01-18 11:24:52 |
34 |
18.598 |
BATE |
00292395151EXPA1 |
| 2022-01-18 11:24:52 |
539 |
18.598 |
BATE |
00292395154EXPA1 |
| 2022-01-18 11:24:52 |
20 |
18.600 |
XLON |
00292395146EXPA1 |
| 2022-01-18 11:24:52 |
160 |
18.600 |
XLON |
00292395147EXPA1 |
| 2022-01-18 11:24:52 |
236 |
18.600 |
XLON |
00292395149EXPA1 |
| 2022-01-18 11:24:52 |
88 |
18.600 |
XLON |
00292395152EXPA1 |
| 2022-01-18 11:24:52 |
433 |
18.600 |
XLON |
00292395153EXPA1 |
| 2022-01-18 11:25:25 |
728 |
18.596 |
CHIX |
00292395421EXPA1 |
| 2022-01-18 11:25:25 |
312 |
18.598 |
XLON |
00292395419EXPA1 |
| 2022-01-18 11:25:25 |
695 |
18.598 |
XLON |
00292395420EXPA1 |
| 2022-01-18 11:26:31 |
100 |
18.602 |
XLON |
00292395758EXPA1 |
| 2022-01-18 11:26:32 |
2,033 |
18.602 |
XLON |
00292395761EXPA1 |
| 2022-01-18 11:26:32 |
862 |
18.602 |
XLON |
00292395762EXPA1 |
| 2022-01-18 11:26:32 |
100 |
18.602 |
XLON |
00292395763EXPA1 |
| 2022-01-18 11:26:32 |
264 |
18.602 |
XLON |
00292395764EXPA1 |
| 2022-01-18 11:27:26 |
51 |
18.606 |
XLON |
00292395978EXPA1 |
| 2022-01-18 11:27:34 |
1,593 |
18.606 |
XLON |
00292396031EXPA1 |
| 2022-01-18 11:27:34 |
3 |
18.604 |
XLON |
00292396032EXPA1 |
| 2022-01-18 11:27:34 |
99 |
18.604 |
XLON |
00292396033EXPA1 |
| 2022-01-18 11:27:36 |
9 |
18.602 |
BATE |
00292396046EXPA1 |
| 2022-01-18 11:27:36 |
21 |
18.602 |
BATE |
00292396047EXPA1 |
| 2022-01-18 11:27:36 |
680 |
18.602 |
BATE |
00292396048EXPA1 |
| 2022-01-18 11:27:51 |
70 |
18.598 |
XLON |
00292396106EXPA1 |
| 2022-01-18 11:28:07 |
50 |
18.606 |
XLON |
00292396204EXPA1 |
| 2022-01-18 11:28:07 |
500 |
18.606 |
XLON |
00292396205EXPA1 |
| 2022-01-18 11:28:07 |
412 |
18.606 |
XLON |
00292396206EXPA1 |
| 2022-01-18 11:28:22 |
928 |
18.612 |
XLON |
00292396285EXPA1 |
| 2022-01-18 11:28:28 |
743 |
18.612 |
CHIX |
00292396301EXPA1 |
| 2022-01-18 11:28:28 |
179 |
18.612 |
CHIX |
00292396303EXPA1 |
| 2022-01-18 11:28:40 |
584 |
18.602 |
XLON |
00292396329EXPA1 |
| 2022-01-18 11:28:46 |
200 |
18.598 |
XLON |
00292396359EXPA1 |
| 2022-01-18 11:28:46 |
390 |
18.598 |
XLON |
00292396360EXPA1 |
| 2022-01-18 11:29:23 |
403 |
18.604 |
XLON |
00292396478EXPA1 |
| 2022-01-18 11:29:23 |
93 |
18.604 |
XLON |
00292396479EXPA1 |
| 2022-01-18 11:29:38 |
400 |
18.604 |
XLON |
00292396546EXPA1 |
| 2022-01-18 11:29:38 |
400 |
18.604 |
XLON |
00292396547EXPA1 |
| 2022-01-18 11:29:38 |
335 |
18.604 |
XLON |
00292396548EXPA1 |
| 2022-01-18 11:29:50 |
660 |
18.604 |
CHIX |
00292396602EXPA1 |
| 2022-01-18 11:29:50 |
29 |
18.604 |
CHIX |
00292396605EXPA1 |
| 2022-01-18 11:30:10 |
373 |
18.606 |
XLON |
00292396704EXPA1 |
| 2022-01-18 11:30:10 |
500 |
18.606 |
XLON |
00292396705EXPA1 |
| 2022-01-18 11:30:10 |
3 |
18.606 |
XLON |
00292396706EXPA1 |
| 2022-01-18 11:30:10 |
77 |
18.606 |
XLON |
00292396708EXPA1 |
| 2022-01-18 11:30:10 |
40 |
18.606 |
XLON |
00292396711EXPA1 |
| 2022-01-18 11:30:10 |
84 |
18.606 |
XLON |
00292396713EXPA1 |
| 2022-01-18 11:30:10 |
210 |
18.606 |
XLON |
00292396715EXPA1 |
| 2022-01-18 11:30:10 |
49 |
18.606 |
XLON |
00292396717EXPA1 |
| 2022-01-18 11:30:33 |
173 |
18.604 |
XLON |
00292396768EXPA1 |
| 2022-01-18 11:30:33 |
146 |
18.604 |
XLON |
00292396769EXPA1 |
| 2022-01-18 11:30:33 |
1,877 |
18.604 |
XLON |
00292396770EXPA1 |
| 2022-01-18 11:31:32 |
22 |
18.606 |
XLON |
00292397009EXPA1 |
| 2022-01-18 11:31:32 |
48 |
18.606 |
XLON |
00292397010EXPA1 |
| 2022-01-18 11:31:34 |
1,679 |
18.606 |
XLON |
00292397023EXPA1 |
| 2022-01-18 11:31:37 |
338 |
18.600 |
XLON |
00292397029EXPA1 |
| 2022-01-18 11:32:07 |
556 |
18.600 |
CHIX |
00292397100EXPA1 |
| 2022-01-18 11:32:07 |
660 |
18.600 |
XLON |
00292397101EXPA1 |
| 2022-01-18 11:32:07 |
620 |
18.600 |
XLON |
00292397102EXPA1 |
| 2022-01-18 11:32:10 |
646 |
18.596 |
BATE |
00292397113EXPA1 |
| 2022-01-18 11:32:46 |
500 |
18.592 |
XLON |
00292397226EXPA1 |
| 2022-01-18 11:33:00 |
239 |
18.594 |
XLON |
00292397277EXPA1 |
| 2022-01-18 11:33:00 |
227 |
18.594 |
XLON |
00292397278EXPA1 |
| 2022-01-18 11:33:00 |
307 |
18.594 |
XLON |
00292397279EXPA1 |
| 2022-01-18 11:33:00 |
96 |
18.594 |
XLON |
00292397280EXPA1 |
| 2022-01-18 11:33:22 |
174 |
18.594 |
XLON |
00292397375EXPA1 |
| 2022-01-18 11:33:22 |
190 |
18.594 |
XLON |
00292397376EXPA1 |
| 2022-01-18 11:33:22 |
104 |
18.594 |
XLON |
00292397377EXPA1 |
| 2022-01-18 11:33:22 |
20 |
18.594 |
XLON |
00292397379EXPA1 |
| 2022-01-18 11:33:22 |
1,166 |
18.594 |
XLON |
00292397380EXPA1 |
| 2022-01-18 11:33:22 |
41 |
18.592 |
XLON |
00292397381EXPA1 |
| 2022-01-18 11:34:18 |
186 |
18.598 |
XLON |
00292397670EXPA1 |
| 2022-01-18 11:34:18 |
2,439 |
18.598 |
XLON |
00292397671EXPA1 |
| 2022-01-18 11:35:04 |
1,519 |
18.602 |
XLON |
00292397798EXPA1 |
| 2022-01-18 11:35:18 |
194 |
18.598 |
XLON |
00292397834EXPA1 |
| 2022-01-18 11:35:18 |
1,477 |
18.598 |
XLON |
00292397835EXPA1 |
| 2022-01-18 11:35:40 |
800 |
18.600 |
CHIX |
00292397883EXPA1 |
| 2022-01-18 11:35:40 |
393 |
18.600 |
CHIX |
00292397885EXPA1 |
| 2022-01-18 11:35:51 |
1,244 |
18.596 |
BATE |
00292397936EXPA1 |
| 2022-01-18 11:35:51 |
469 |
18.596 |
XLON |
00292397938EXPA1 |
| 2022-01-18 11:35:51 |
704 |
18.596 |
XLON |
00292397939EXPA1 |
| 2022-01-18 11:36:45 |
500 |
18.598 |
XLON |
00292398129EXPA1 |
| 2022-01-18 11:36:45 |
650 |
18.600 |
XLON |
00292398130EXPA1 |
| 2022-01-18 11:36:45 |
401 |
18.600 |
XLON |
00292398131EXPA1 |
| 2022-01-18 11:36:45 |
114 |
18.600 |
XLON |
00292398132EXPA1 |
| 2022-01-18 11:36:55 |
113 |
18.602 |
XLON |
00292398172EXPA1 |
| 2022-01-18 11:36:55 |
162 |
18.602 |
XLON |
00292398173EXPA1 |
| 2022-01-18 11:36:55 |
128 |
18.602 |
XLON |
00292398174EXPA1 |
| 2022-01-18 11:36:55 |
149 |
18.602 |
XLON |
00292398175EXPA1 |
| 2022-01-18 11:36:55 |
100 |
18.602 |
XLON |
00292398176EXPA1 |
| 2022-01-18 11:36:56 |
168 |
18.602 |
XLON |
00292398184EXPA1 |
| 2022-01-18 11:36:59 |
166 |
18.602 |
XLON |
00292398190EXPA1 |
| 2022-01-18 11:36:59 |
238 |
18.602 |
XLON |
00292398191EXPA1 |
| 2022-01-18 11:37:38 |
650 |
18.602 |
XLON |
00292398308EXPA1 |
| 2022-01-18 11:37:38 |
500 |
18.602 |
XLON |
00292398309EXPA1 |
| 2022-01-18 11:37:38 |
308 |
18.602 |
XLON |
00292398310EXPA1 |
| 2022-01-18 11:38:22 |
131 |
18.616 |
XLON |
00292398565EXPA1 |
| 2022-01-18 11:38:22 |
1,204 |
18.616 |
XLON |
00292398566EXPA1 |
| 2022-01-18 11:38:22 |
1,317 |
18.616 |
XLON |
00292398567EXPA1 |
| 2022-01-18 11:38:24 |
648 |
18.612 |
CHIX |
00292398575EXPA1 |
| 2022-01-18 11:38:41 |
67 |
18.610 |
XLON |
00292398625EXPA1 |
| 2022-01-18 11:39:13 |
500 |
18.628 |
XLON |
00292398760EXPA1 |
| 2022-01-18 11:39:31 |
605 |
18.622 |
BATE |
00292398849EXPA1 |
| 2022-01-18 11:39:31 |
722 |
18.622 |
XLON |
00292398848EXPA1 |
| 2022-01-18 11:39:31 |
646 |
18.622 |
XLON |
00292398850EXPA1 |
| 2022-01-18 11:40:09 |
500 |
18.630 |
XLON |
00292399011EXPA1 |
| 2022-01-18 11:40:09 |
1,281 |
18.630 |
XLON |
00292399012EXPA1 |
| 2022-01-18 11:40:37 |
400 |
18.632 |
XLON |
00292399181EXPA1 |
| 2022-01-18 11:41:05 |
5 |
18.638 |
XLON |
00292399393EXPA1 |
| 2022-01-18 11:41:05 |
500 |
18.638 |
XLON |
00292399396EXPA1 |
| 2022-01-18 11:41:07 |
500 |
18.638 |
XLON |
00292399425EXPA1 |
| 2022-01-18 11:41:07 |
97 |
18.638 |
XLON |
00292399426EXPA1 |
| 2022-01-18 11:41:08 |
500 |
18.638 |
XLON |
00292399431EXPA1 |
| 2022-01-18 11:41:16 |
400 |
18.638 |
XLON |
00292399491EXPA1 |
| 2022-01-18 11:41:18 |
725 |
18.638 |
XLON |
00292399506EXPA1 |
| 2022-01-18 11:41:18 |
158 |
18.638 |
XLON |
00292399508EXPA1 |
| 2022-01-18 11:41:18 |
103 |
18.638 |
XLON |
00292399513EXPA1 |
| 2022-01-18 11:41:37 |
477 |
18.638 |
XLON |
00292399734EXPA1 |
| 2022-01-18 11:41:37 |
300 |
18.636 |
XLON |
00292399735EXPA1 |
| 2022-01-18 11:41:37 |
99 |
18.636 |
XLON |
00292399736EXPA1 |
| 2022-01-18 11:42:05 |
60 |
18.646 |
XLON |
00292399963EXPA1 |
| 2022-01-18 11:42:05 |
279 |
18.646 |
XLON |
00292399964EXPA1 |
| 2022-01-18 11:42:29 |
1,646 |
18.650 |
XLON |
00292400041EXPA1 |
| 2022-01-18 11:42:41 |
1,251 |
18.654 |
CHIX |
00292400090EXPA1 |
| 2022-01-18 11:43:11 |
782 |
18.650 |
BATE |
00292400214EXPA1 |
| 2022-01-18 11:43:11 |
140 |
18.644 |
CHIX |
00292400218EXPA1 |
| 2022-01-18 11:43:11 |
127 |
18.650 |
XLON |
00292400215EXPA1 |
| 2022-01-18 11:43:11 |
261 |
18.646 |
XLON |
00292400216EXPA1 |
| 2022-01-18 11:43:11 |
446 |
18.650 |
XLON |
00292400217EXPA1 |
| 2022-01-18 11:43:53 |
500 |
18.660 |
XLON |
00292400387EXPA1 |
| 2022-01-18 11:43:56 |
800 |
18.660 |
XLON |
00292400456EXPA1 |
| 2022-01-18 11:43:56 |
200 |
18.660 |
XLON |
00292400457EXPA1 |
| 2022-01-18 11:44:10 |
1,314 |
18.662 |
XLON |
00292400552EXPA1 |
| 2022-01-18 11:44:10 |
201 |
18.660 |
XLON |
00292400553EXPA1 |
| 2022-01-18 11:44:39 |
303 |
18.654 |
XLON |
00292400650EXPA1 |
| 2022-01-18 11:44:39 |
197 |
18.654 |
XLON |
00292400651EXPA1 |
| 2022-01-18 11:44:39 |
552 |
18.654 |
XLON |
00292400652EXPA1 |
| 2022-01-18 11:45:32 |
966 |
18.660 |
XLON |
00292400907EXPA1 |
| 2022-01-18 11:45:39 |
40 |
18.658 |
BATE |
00292400929EXPA1 |
| 2022-01-18 11:45:39 |
127 |
18.658 |
BATE |
00292400930EXPA1 |
| 2022-01-18 11:45:39 |
54 |
18.658 |
BATE |
00292400931EXPA1 |
| 2022-01-18 11:45:39 |
21 |
18.658 |
BATE |
00292400932EXPA1 |
| 2022-01-18 11:45:39 |
502 |
18.658 |
BATE |
00292400933EXPA1 |
| 2022-01-18 11:45:39 |
711 |
18.658 |
CHIX |
00292400926EXPA1 |
| 2022-01-18 11:45:39 |
316 |
18.658 |
XLON |
00292400927EXPA1 |
| 2022-01-18 11:45:39 |
685 |
18.658 |
XLON |
00292400928EXPA1 |
| 2022-01-18 11:46:01 |
330 |
18.654 |
XLON |
00292401013EXPA1 |
| 2022-01-18 11:46:01 |
170 |
18.654 |
XLON |
00292401014EXPA1 |
| 2022-01-18 11:46:01 |
336 |
18.652 |
XLON |
00292401015EXPA1 |
| 2022-01-18 11:46:26 |
100 |
18.664 |
XLON |
00292401111EXPA1 |
| 2022-01-18 11:46:27 |
100 |
18.664 |
XLON |
00292401112EXPA1 |
| 2022-01-18 11:46:48 |
1,392 |
18.668 |
XLON |
00292401193EXPA1 |
| 2022-01-18 11:47:07 |
200 |
18.670 |
XLON |
00292401230EXPA1 |
| 2022-01-18 11:47:07 |
200 |
18.670 |
XLON |
00292401231EXPA1 |
| 2022-01-18 11:47:07 |
1,281 |
18.670 |
XLON |
00292401232EXPA1 |
| 2022-01-18 11:47:23 |
300 |
18.664 |
XLON |
00292401291EXPA1 |
| 2022-01-18 11:47:24 |
44 |
18.664 |
XLON |
00292401306EXPA1 |
| 2022-01-18 11:47:30 |
536 |
18.662 |
XLON |
00292401320EXPA1 |
| 2022-01-18 11:48:52 |
70 |
18.670 |
XLON |
00292401600EXPA1 |
| 2022-01-18 11:48:58 |
400 |
18.672 |
XLON |
00292401612EXPA1 |
| 2022-01-18 11:48:58 |
200 |
18.672 |
XLON |
00292401613EXPA1 |
| 2022-01-18 11:48:58 |
100 |
18.672 |
XLON |
00292401614EXPA1 |
| 2022-01-18 11:48:58 |
100 |
18.672 |
XLON |
00292401615EXPA1 |
| 2022-01-18 11:49:00 |
500 |
18.676 |
XLON |
00292401634EXPA1 |
| 2022-01-18 11:49:01 |
179 |
18.676 |
XLON |
00292401639EXPA1 |
| 2022-01-18 11:49:01 |
496 |
18.676 |
XLON |
00292401640EXPA1 |
| 2022-01-18 11:49:01 |
603 |
18.676 |
XLON |
00292401641EXPA1 |
| 2022-01-18 11:49:01 |
230 |
18.674 |
XLON |
00292401642EXPA1 |
| 2022-01-18 11:49:01 |
270 |
18.674 |
XLON |
00292401643EXPA1 |
| 2022-01-18 11:49:01 |
150 |
18.674 |
XLON |
00292401644EXPA1 |
| 2022-01-18 11:49:01 |
340 |
18.674 |
XLON |
00292401645EXPA1 |
| 2022-01-18 11:49:01 |
283 |
18.676 |
XLON |
00292401646EXPA1 |
| 2022-01-18 11:49:03 |
759 |
18.672 |
BATE |
00292401650EXPA1 |
| 2022-01-18 11:49:25 |
368 |
18.680 |
XLON |
00292401722EXPA1 |
| 2022-01-18 11:49:52 |
700 |
18.692 |
CHIX |
00292401832EXPA1 |
| 2022-01-18 11:49:52 |
515 |
18.692 |
CHIX |
00292401833EXPA1 |
| 2022-01-18 11:50:19 |
100 |
18.690 |
XLON |
00292401935EXPA1 |
| 2022-01-18 11:50:19 |
1,521 |
18.690 |
XLON |
00292401936EXPA1 |
| 2022-01-18 11:50:19 |
634 |
18.688 |
XLON |
00292401937EXPA1 |
| 2022-01-18 11:50:47 |
200 |
18.696 |
XLON |
00292402025EXPA1 |
| 2022-01-18 11:50:47 |
400 |
18.696 |
XLON |
00292402026EXPA1 |
| 2022-01-18 11:50:47 |
90 |
18.696 |
XLON |
00292402027EXPA1 |
| 2022-01-18 11:51:00 |
370 |
18.692 |
XLON |
00292402069EXPA1 |
| 2022-01-18 11:51:16 |
1 |
18.692 |
XLON |
00292402127EXPA1 |
| 2022-01-18 11:51:16 |
1,253 |
18.692 |
XLON |
00292402128EXPA1 |
| 2022-01-18 11:51:26 |
4 |
18.684 |
XLON |
00292402165EXPA1 |
| 2022-01-18 11:51:26 |
648 |
18.684 |
XLON |
00292402166EXPA1 |
| 2022-01-18 11:52:52 |
200 |
18.692 |
XLON |
00292402526EXPA1 |
| 2022-01-18 11:52:54 |
40 |
18.692 |
XLON |
00292402533EXPA1 |
| 2022-01-18 11:52:54 |
2,124 |
18.692 |
XLON |
00292402534EXPA1 |
| 2022-01-18 11:52:55 |
201 |
18.692 |
XLON |
00292402535EXPA1 |
| 2022-01-18 11:52:55 |
200 |
18.692 |
XLON |
00292402537EXPA1 |
| 2022-01-18 11:52:56 |
50 |
18.690 |
BATE |
00292402544EXPA1 |
| 2022-01-18 11:52:56 |
711 |
18.690 |
BATE |
00292402547EXPA1 |
| 2022-01-18 11:52:56 |
229 |
18.692 |
XLON |
00292402541EXPA1 |
| 2022-01-18 11:52:56 |
146 |
18.692 |
XLON |
00292402543EXPA1 |
| 2022-01-18 11:52:56 |
200 |
18.692 |
XLON |
00292402545EXPA1 |
| 2022-01-18 11:52:56 |
336 |
18.692 |
XLON |
00292402546EXPA1 |
| 2022-01-18 11:53:02 |
696 |
18.682 |
CHIX |
00292402614EXPA1 |
| 2022-01-18 11:53:41 |
232 |
18.684 |
BATE |
00292402705EXPA1 |
| 2022-01-18 11:53:41 |
137 |
18.684 |
CHIX |
00292402707EXPA1 |
| 2022-01-18 11:53:41 |
706 |
18.686 |
XLON |
00292402706EXPA1 |
| 2022-01-18 11:53:41 |
336 |
18.686 |
XLON |
00292402708EXPA1 |
| 2022-01-18 11:54:10 |
800 |
18.686 |
XLON |
00292402916EXPA1 |
| 2022-01-18 11:54:10 |
28 |
18.686 |
XLON |
00292402917EXPA1 |
| 2022-01-18 11:54:10 |
25 |
18.686 |
XLON |
00292402919EXPA1 |
| 2022-01-18 11:54:10 |
199 |
18.686 |
XLON |
00292402920EXPA1 |
| 2022-01-18 11:54:10 |
287 |
18.686 |
XLON |
00292402921EXPA1 |
| 2022-01-18 11:55:08 |
365 |
18.686 |
XLON |
00292403121EXPA1 |
| 2022-01-18 11:55:30 |
322 |
18.692 |
XLON |
00292403208EXPA1 |
| 2022-01-18 11:55:30 |
905 |
18.692 |
XLON |
00292403209EXPA1 |
| 2022-01-18 11:55:30 |
205 |
18.692 |
XLON |
00292403210EXPA1 |
| 2022-01-18 11:55:30 |
442 |
18.692 |
XLON |
00292403211EXPA1 |
| 2022-01-18 11:55:30 |
230 |
18.692 |
XLON |
00292403212EXPA1 |
| 2022-01-18 11:55:30 |
110 |
18.692 |
XLON |
00292403213EXPA1 |
| 2022-01-18 11:55:30 |
50 |
18.692 |
XLON |
00292403214EXPA1 |
| 2022-01-18 11:55:30 |
500 |
18.692 |
XLON |
00292403215EXPA1 |
| 2022-01-18 11:55:38 |
112 |
18.692 |
XLON |
00292403227EXPA1 |
| 2022-01-18 11:55:38 |
121 |
18.692 |
XLON |
00292403228EXPA1 |
| 2022-01-18 11:55:38 |
112 |
18.692 |
XLON |
00292403229EXPA1 |
| 2022-01-18 11:56:13 |
86 |
18.690 |
XLON |
00292403354EXPA1 |
| 2022-01-18 11:56:13 |
100 |
18.690 |
XLON |
00292403356EXPA1 |
| 2022-01-18 11:56:13 |
100 |
18.690 |
XLON |
00292403357EXPA1 |
| 2022-01-18 11:56:18 |
100 |
18.690 |
XLON |
00292403388EXPA1 |
| 2022-01-18 11:56:18 |
300 |
18.690 |
XLON |
00292403390EXPA1 |
| 2022-01-18 11:56:19 |
134 |
18.690 |
XLON |
00292403391EXPA1 |
| 2022-01-18 11:56:19 |
496 |
18.690 |
XLON |
00292403392EXPA1 |
| 2022-01-18 11:56:20 |
116 |
18.684 |
CHIX |
00292403397EXPA1 |
| 2022-01-18 11:56:22 |
357 |
18.682 |
CHIX |
00292403403EXPA1 |
| 2022-01-18 11:56:22 |
352 |
18.682 |
CHIX |
00292403404EXPA1 |
| 2022-01-18 11:56:47 |
500 |
18.686 |
XLON |
00292403543EXPA1 |
| 2022-01-18 11:56:47 |
530 |
18.686 |
XLON |
00292403544EXPA1 |
| 2022-01-18 11:56:47 |
500 |
18.686 |
XLON |
00292403545EXPA1 |
| 2022-01-18 11:56:47 |
109 |
18.686 |
XLON |
00292403546EXPA1 |
| 2022-01-18 11:56:47 |
174 |
18.686 |
XLON |
00292403547EXPA1 |
| 2022-01-18 11:57:40 |
1,340 |
18.700 |
XLON |
00292403764EXPA1 |
| 2022-01-18 11:57:53 |
40 |
18.700 |
XLON |
00292403804EXPA1 |
| 2022-01-18 11:57:53 |
460 |
18.700 |
XLON |
00292403805EXPA1 |
| 2022-01-18 11:57:58 |
500 |
18.700 |
XLON |
00292403813EXPA1 |
| 2022-01-18 11:57:58 |
500 |
18.700 |
XLON |
00292403814EXPA1 |
| 2022-01-18 11:57:58 |
123 |
18.700 |
XLON |
00292403815EXPA1 |
| 2022-01-18 11:58:13 |
811 |
18.694 |
BATE |
00292403875EXPA1 |
| 2022-01-18 11:58:13 |
175 |
18.696 |
XLON |
00292403874EXPA1 |
| 2022-01-18 11:58:13 |
222 |
18.696 |
XLON |
00292403876EXPA1 |
| 2022-01-18 11:58:19 |
300 |
18.690 |
XLON |
00292403921EXPA1 |
| 2022-01-18 11:58:19 |
150 |
18.690 |
XLON |
00292403922EXPA1 |
| 2022-01-18 11:58:47 |
57 |
18.688 |
XLON |
00292404014EXPA1 |
| 2022-01-18 11:58:48 |
700 |
18.688 |
CHIX |
00292404021EXPA1 |
| 2022-01-18 11:58:48 |
112 |
18.688 |
XLON |
00292404020EXPA1 |
| 2022-01-18 11:58:48 |
175 |
18.688 |
XLON |
00292404022EXPA1 |
| 2022-01-18 11:58:48 |
705 |
18.688 |
XLON |
00292404023EXPA1 |
| 2022-01-18 11:58:48 |
1 |
18.688 |
XLON |
00292404024EXPA1 |
| 2022-01-18 11:59:48 |
311 |
18.696 |
XLON |
00292404202EXPA1 |
| 2022-01-18 11:59:48 |
156 |
18.696 |
XLON |
00292404203EXPA1 |
| 2022-01-18 11:59:48 |
311 |
18.696 |
XLON |
00292404204EXPA1 |
| 2022-01-18 11:59:57 |
400 |
18.696 |
XLON |
00292404235EXPA1 |
| 2022-01-18 11:59:57 |
400 |
18.696 |
XLON |
00292404236EXPA1 |
| 2022-01-18 12:00:06 |
215 |
18.696 |
XLON |
00292404301EXPA1 |
| 2022-01-18 12:00:06 |
229 |
18.696 |
XLON |
00292404302EXPA1 |
| 2022-01-18 12:00:08 |
536 |
18.692 |
BATE |
00292404308EXPA1 |
| 2022-01-18 12:00:15 |
200 |
18.688 |
XLON |
00292404327EXPA1 |
| 2022-01-18 12:00:15 |
100 |
18.688 |
XLON |
00292404328EXPA1 |
| 2022-01-18 12:00:15 |
19 |
18.688 |
XLON |
00292404329EXPA1 |
| 2022-01-18 12:00:38 |
184 |
18.682 |
XLON |
00292404416EXPA1 |
| 2022-01-18 12:00:38 |
382 |
18.682 |
XLON |
00292404417EXPA1 |
| 2022-01-18 12:00:38 |
87 |
18.682 |
XLON |
00292404418EXPA1 |
| 2022-01-18 12:00:38 |
122 |
18.682 |
XLON |
00292404419EXPA1 |
| 2022-01-18 12:00:38 |
300 |
18.682 |
XLON |
00292404420EXPA1 |
| 2022-01-18 12:00:38 |
13 |
18.682 |
XLON |
00292404421EXPA1 |
| 2022-01-18 12:00:38 |
400 |
18.682 |
XLON |
00292404422EXPA1 |
| 2022-01-18 12:00:38 |
200 |
18.682 |
XLON |
00292404423EXPA1 |
| 2022-01-18 12:00:38 |
200 |
18.682 |
XLON |
00292404424EXPA1 |
| 2022-01-18 12:00:38 |
222 |
18.682 |
XLON |
00292404425EXPA1 |
| 2022-01-18 12:00:40 |
532 |
18.678 |
CHIX |
00292404427EXPA1 |
| 2022-01-18 12:01:29 |
1,808 |
18.684 |
XLON |
00292404615EXPA1 |
| 2022-01-18 12:01:29 |
155 |
18.680 |
XLON |
00292404616EXPA1 |
| 2022-01-18 12:01:29 |
321 |
18.684 |
XLON |
00292404617EXPA1 |
| 2022-01-18 12:01:32 |
161 |
18.680 |
XLON |
00292404622EXPA1 |
| 2022-01-18 12:02:13 |
8 |
18.684 |
XLON |
00292404808EXPA1 |
| 2022-01-18 12:02:13 |
200 |
18.684 |
XLON |
00292404809EXPA1 |
| 2022-01-18 12:02:13 |
200 |
18.684 |
XLON |
00292404810EXPA1 |
| 2022-01-18 12:02:14 |
200 |
18.684 |
XLON |
00292404813EXPA1 |
| 2022-01-18 12:02:14 |
136 |
18.684 |
XLON |
00292404815EXPA1 |
| 2022-01-18 12:02:41 |
306 |
18.684 |
BATE |
00292404930EXPA1 |
| 2022-01-18 12:02:41 |
12 |
18.684 |
XLON |
00292404901EXPA1 |
| 2022-01-18 12:02:41 |
170 |
18.684 |
XLON |
00292404902EXPA1 |
| 2022-01-18 12:02:41 |
747 |
18.684 |
XLON |
00292404903EXPA1 |
| 2022-01-18 12:02:50 |
1,455 |
18.686 |
XLON |
00292404968EXPA1 |
| 2022-01-18 12:03:25 |
500 |
18.688 |
XLON |
00292405091EXPA1 |
| 2022-01-18 12:03:25 |
248 |
18.688 |
XLON |
00292405092EXPA1 |
| 2022-01-18 12:03:25 |
377 |
18.688 |
XLON |
00292405093EXPA1 |
| 2022-01-18 12:03:35 |
14 |
18.678 |
BATE |
00292405117EXPA1 |
| 2022-01-18 12:03:35 |
458 |
18.678 |
BATE |
00292405119EXPA1 |
| 2022-01-18 12:03:35 |
760 |
18.680 |
CHIX |
00292405118EXPA1 |
| 2022-01-18 12:04:09 |
134 |
18.672 |
CHIX |
00292405260EXPA1 |
| 2022-01-18 12:04:09 |
1,893 |
18.680 |
XLON |
00292405258EXPA1 |
| 2022-01-18 12:04:09 |
378 |
18.670 |
XLON |
00292405259EXPA1 |
| 2022-01-18 12:05:09 |
128 |
18.678 |
XLON |
00292405503EXPA1 |
| 2022-01-18 12:05:09 |
400 |
18.678 |
XLON |
00292405504EXPA1 |
| 2022-01-18 12:05:09 |
332 |
18.678 |
XLON |
00292405505EXPA1 |
| 2022-01-18 12:05:09 |
408 |
18.678 |
XLON |
00292405506EXPA1 |
| 2022-01-18 12:05:09 |
380 |
18.678 |
XLON |
00292405507EXPA1 |
| 2022-01-18 12:05:14 |
135 |
18.674 |
XLON |
00292405521EXPA1 |
| 2022-01-18 12:05:14 |
100 |
18.670 |
XLON |
00292405540EXPA1 |
| 2022-01-18 12:05:18 |
100 |
18.668 |
XLON |
00292405549EXPA1 |
| 2022-01-18 12:05:20 |
783 |
18.668 |
XLON |
00292405559EXPA1 |
| 2022-01-18 12:06:20 |
26 |
18.672 |
BATE |
00292405830EXPA1 |
| 2022-01-18 12:06:20 |
26 |
18.672 |
BATE |
00292405832EXPA1 |
| 2022-01-18 12:06:20 |
38 |
18.672 |
BATE |
00292405833EXPA1 |
| 2022-01-18 12:06:20 |
97 |
18.672 |
CHIX |
00292405829EXPA1 |
| 2022-01-18 12:06:20 |
76 |
18.672 |
CHIX |
00292405831EXPA1 |
| 2022-01-18 12:06:20 |
44 |
18.672 |
CHIX |
00292405834EXPA1 |
| 2022-01-18 12:06:44 |
161 |
18.674 |
CHIX |
00292405901EXPA1 |
| 2022-01-18 12:06:44 |
226 |
18.674 |
XLON |
00292405902EXPA1 |
| 2022-01-18 12:06:44 |
2,019 |
18.674 |
XLON |
00292405903EXPA1 |
| 2022-01-18 12:06:49 |
37 |
18.672 |
XLON |
00292405918EXPA1 |
| 2022-01-18 12:06:49 |
363 |
18.672 |
XLON |
00292405919EXPA1 |
| 2022-01-18 12:06:49 |
500 |
18.672 |
XLON |
00292405920EXPA1 |
| 2022-01-18 12:06:54 |
200 |
18.674 |
XLON |
00292405934EXPA1 |
| 2022-01-18 12:06:54 |
315 |
18.674 |
XLON |
00292405935EXPA1 |
| 2022-01-18 12:07:13 |
348 |
18.672 |
XLON |
00292406016EXPA1 |
| 2022-01-18 12:07:13 |
50 |
18.672 |
XLON |
00292406017EXPA1 |
| 2022-01-18 12:07:13 |
180 |
18.672 |
XLON |
00292406019EXPA1 |
| 2022-01-18 12:07:13 |
20 |
18.672 |
XLON |
00292406022EXPA1 |
| 2022-01-18 12:07:13 |
95 |
18.672 |
XLON |
00292406023EXPA1 |
| 2022-01-18 12:07:25 |
389 |
18.672 |
XLON |
00292406066EXPA1 |
| 2022-01-18 12:07:43 |
67 |
18.670 |
BATE |
00292406144EXPA1 |
| 2022-01-18 12:07:43 |
379 |
18.670 |
BATE |
00292406148EXPA1 |
| 2022-01-18 12:07:43 |
256 |
18.670 |
CHIX |
00292406145EXPA1 |
| 2022-01-18 12:07:43 |
400 |
18.670 |
XLON |
00292406146EXPA1 |
| 2022-01-18 12:07:43 |
257 |
18.670 |
XLON |
00292406147EXPA1 |
| 2022-01-18 12:08:05 |
414 |
18.666 |
BATE |
00292406232EXPA1 |
| 2022-01-18 12:08:40 |
100 |
18.672 |
XLON |
00292406372EXPA1 |
| 2022-01-18 12:08:40 |
300 |
18.672 |
XLON |
00292406373EXPA1 |
| 2022-01-18 12:08:40 |
100 |
18.672 |
XLON |
00292406374EXPA1 |
| 2022-01-18 12:08:40 |
200 |
18.672 |
XLON |
00292406375EXPA1 |
| 2022-01-18 12:08:40 |
200 |
18.672 |
XLON |
00292406376EXPA1 |
| 2022-01-18 12:08:40 |
200 |
18.672 |
XLON |
00292406377EXPA1 |
| 2022-01-18 12:08:40 |
100 |
18.672 |
XLON |
00292406378EXPA1 |
| 2022-01-18 12:08:40 |
100 |
18.672 |
XLON |
00292406379EXPA1 |
| 2022-01-18 12:08:40 |
300 |
18.672 |
XLON |
00292406380EXPA1 |
| 2022-01-18 12:08:40 |
100 |
18.672 |
XLON |
00292406381EXPA1 |
| 2022-01-18 12:08:40 |
67 |
18.672 |
XLON |
00292406382EXPA1 |
| 2022-01-18 12:08:58 |
211 |
18.674 |
XLON |
00292406427EXPA1 |
| 2022-01-18 12:09:02 |
500 |
18.678 |
XLON |
00292406443EXPA1 |
| 2022-01-18 12:09:02 |
408 |
18.678 |
XLON |
00292406444EXPA1 |
| 2022-01-18 12:09:06 |
153 |
18.678 |
XLON |
00292406450EXPA1 |
| 2022-01-18 12:09:06 |
128 |
18.678 |
XLON |
00292406451EXPA1 |
| 2022-01-18 12:09:31 |
400 |
18.670 |
XLON |
00292406555EXPA1 |
| 2022-01-18 12:09:31 |
80 |
18.670 |
XLON |
00292406556EXPA1 |
| 2022-01-18 12:09:31 |
320 |
18.670 |
XLON |
00292406557EXPA1 |
| 2022-01-18 12:09:31 |
79 |
18.670 |
XLON |
00292406558EXPA1 |
| 2022-01-18 12:09:37 |
75 |
18.666 |
BATE |
00292406581EXPA1 |
| 2022-01-18 12:10:12 |
438 |
18.672 |
XLON |
00292406721EXPA1 |
| 2022-01-18 12:10:12 |
463 |
18.672 |
XLON |
00292406722EXPA1 |
| 2022-01-18 12:10:18 |
3 |
18.666 |
BATE |
00292406733EXPA1 |
| 2022-01-18 12:10:18 |
440 |
18.666 |
CHIX |
00292406735EXPA1 |
| 2022-01-18 12:10:18 |
400 |
18.666 |
XLON |
00292406734EXPA1 |
| 2022-01-18 12:10:18 |
275 |
18.666 |
XLON |
00292406736EXPA1 |
| 2022-01-18 12:10:53 |
3 |
18.664 |
XLON |
00292406864EXPA1 |
| 2022-01-18 12:10:53 |
1,138 |
18.664 |
XLON |
00292406865EXPA1 |
| 2022-01-18 12:10:53 |
331 |
18.664 |
XLON |
00292406866EXPA1 |
| 2022-01-18 12:11:10 |
336 |
18.664 |
XLON |
00292406892EXPA1 |
| 2022-01-18 12:11:10 |
90 |
18.662 |
XLON |
00292406893EXPA1 |
| 2022-01-18 12:11:10 |
285 |
18.662 |
XLON |
00292406894EXPA1 |
| 2022-01-18 12:11:47 |
711 |
18.670 |
BATE |
00292407009EXPA1 |
| 2022-01-18 12:11:47 |
164 |
18.670 |
CHIX |
00292407007EXPA1 |
| 2022-01-18 12:11:47 |
764 |
18.670 |
CHIX |
00292407008EXPA1 |
| 2022-01-18 12:11:57 |
500 |
18.672 |
XLON |
00292407023EXPA1 |
| 2022-01-18 12:11:57 |
500 |
18.672 |
XLON |
00292407024EXPA1 |
| 2022-01-18 12:12:02 |
440 |
18.672 |
XLON |
00292407052EXPA1 |
| 2022-01-18 12:12:07 |
500 |
18.672 |
XLON |
00292407063EXPA1 |
| 2022-01-18 12:12:07 |
815 |
18.672 |
XLON |
00292407064EXPA1 |
| 2022-01-18 12:12:19 |
156 |
18.666 |
CHIX |
00292407128EXPA1 |
| 2022-01-18 12:12:19 |
8 |
18.672 |
XLON |
00292407127EXPA1 |
| 2022-01-18 12:12:47 |
343 |
18.668 |
XLON |
00292407255EXPA1 |
| 2022-01-18 12:13:00 |
101 |
18.670 |
XLON |
00292407285EXPA1 |
| 2022-01-18 12:13:07 |
148 |
18.672 |
XLON |
00292407300EXPA1 |
| 2022-01-18 12:13:07 |
131 |
18.672 |
XLON |
00292407301EXPA1 |
| 2022-01-18 12:13:07 |
126 |
18.672 |
XLON |
00292407302EXPA1 |
| 2022-01-18 12:13:15 |
152 |
18.672 |
XLON |
00292407316EXPA1 |
| 2022-01-18 12:13:15 |
155 |
18.672 |
XLON |
00292407317EXPA1 |
| 2022-01-18 12:13:15 |
130 |
18.672 |
XLON |
00292407318EXPA1 |
| 2022-01-18 12:13:27 |
410 |
18.672 |
XLON |
00292407366EXPA1 |
| 2022-01-18 12:13:27 |
372 |
18.672 |
XLON |
00292407368EXPA1 |
| 2022-01-18 12:13:27 |
612 |
18.672 |
XLON |
00292407369EXPA1 |
| 2022-01-18 12:14:03 |
269 |
18.664 |
CHIX |
00292407484EXPA1 |
| 2022-01-18 12:14:03 |
59 |
18.666 |
XLON |
00292407473EXPA1 |
| 2022-01-18 12:14:03 |
841 |
18.666 |
XLON |
00292407474EXPA1 |
| 2022-01-18 12:14:03 |
80 |
18.664 |
XLON |
00292407475EXPA1 |
| 2022-01-18 12:14:03 |
228 |
18.664 |
XLON |
00292407479EXPA1 |
| 2022-01-18 12:14:42 |
546 |
18.660 |
BATE |
00292407552EXPA1 |
| 2022-01-18 12:14:42 |
400 |
18.660 |
XLON |
00292407549EXPA1 |
| 2022-01-18 12:14:42 |
264 |
18.660 |
XLON |
00292407554EXPA1 |
| 2022-01-18 12:14:42 |
136 |
18.660 |
XLON |
00292407555EXPA1 |
| 2022-01-18 12:14:42 |
554 |
18.660 |
XLON |
00292407556EXPA1 |
| 2022-01-18 12:15:09 |
662 |
18.648 |
XLON |
00292407661EXPA1 |
| 2022-01-18 12:15:09 |
225 |
18.648 |
XLON |
00292407662EXPA1 |
| 2022-01-18 12:15:27 |
660 |
18.650 |
CHIX |
00292407788EXPA1 |
| 2022-01-18 12:15:27 |
553 |
18.648 |
XLON |
00292407789EXPA1 |
| 2022-01-18 12:15:56 |
500 |
18.652 |
XLON |
00292407860EXPA1 |
| 2022-01-18 12:15:56 |
631 |
18.652 |
XLON |
00292407861EXPA1 |
| 2022-01-18 12:15:58 |
142 |
18.648 |
XLON |
00292407878EXPA1 |
| 2022-01-18 12:16:18 |
500 |
18.648 |
XLON |
00292407950EXPA1 |
| 2022-01-18 12:16:42 |
400 |
18.660 |
XLON |
00292408024EXPA1 |
| 2022-01-18 12:16:42 |
226 |
18.660 |
XLON |
00292408025EXPA1 |
| 2022-01-18 12:17:22 |
745 |
18.676 |
XLON |
00292408183EXPA1 |
| 2022-01-18 12:17:37 |
200 |
18.676 |
XLON |
00292408230EXPA1 |
| 2022-01-18 12:17:38 |
134 |
18.678 |
XLON |
00292408236EXPA1 |
| 2022-01-18 12:17:38 |
2,161 |
18.678 |
XLON |
00292408237EXPA1 |
| 2022-01-18 12:17:45 |
744 |
18.676 |
BATE |
00292408259EXPA1 |
| 2022-01-18 12:17:45 |
642 |
18.676 |
XLON |
00292408258EXPA1 |
| 2022-01-18 12:18:11 |
34 |
18.674 |
CHIX |
00292408396EXPA1 |
| 2022-01-18 12:18:11 |
625 |
18.674 |
CHIX |
00292408398EXPA1 |
| 2022-01-18 12:18:11 |
632 |
18.674 |
XLON |
00292408397EXPA1 |
| 2022-01-18 12:18:38 |
888 |
18.678 |
XLON |
00292408494EXPA1 |
| 2022-01-18 12:19:15 |
500 |
18.686 |
XLON |
00292408612EXPA1 |
| 2022-01-18 12:19:15 |
20 |
18.686 |
XLON |
00292408613EXPA1 |
| 2022-01-18 12:19:15 |
400 |
18.686 |
XLON |
00292408614EXPA1 |
| 2022-01-18 12:19:15 |
282 |
18.686 |
XLON |
00292408615EXPA1 |
| 2022-01-18 12:19:25 |
200 |
18.680 |
XLON |
00292408632EXPA1 |
| 2022-01-18 12:19:25 |
300 |
18.680 |
XLON |
00292408633EXPA1 |
| 2022-01-18 12:19:34 |
500 |
18.678 |
XLON |
00292408648EXPA1 |
| 2022-01-18 12:19:34 |
294 |
18.678 |
XLON |
00292408649EXPA1 |
| 2022-01-18 12:20:26 |
12 |
18.678 |
BATE |
00292408784EXPA1 |
| 2022-01-18 12:20:26 |
639 |
18.680 |
CHIX |
00292408782EXPA1 |
| 2022-01-18 12:20:26 |
679 |
18.678 |
XLON |
00292408783EXPA1 |
| 2022-01-18 12:20:26 |
300 |
18.676 |
XLON |
00292408785EXPA1 |
| 2022-01-18 12:20:26 |
3 |
18.676 |
XLON |
00292408786EXPA1 |
| 2022-01-18 12:20:53 |
120 |
18.676 |
XLON |
00292408869EXPA1 |
| 2022-01-18 12:20:53 |
800 |
18.676 |
XLON |
00292408870EXPA1 |
| 2022-01-18 12:20:53 |
392 |
18.676 |
XLON |
00292408871EXPA1 |
| 2022-01-18 12:20:53 |
112 |
18.676 |
XLON |
00292408872EXPA1 |
| 2022-01-18 12:20:53 |
221 |
18.676 |
XLON |
00292408874EXPA1 |
| 2022-01-18 12:21:51 |
842 |
18.684 |
BATE |
00292409082EXPA1 |
| 2022-01-18 12:21:51 |
1,213 |
18.686 |
XLON |
00292409081EXPA1 |
| 2022-01-18 12:21:51 |
756 |
18.686 |
XLON |
00292409083EXPA1 |
| 2022-01-18 12:21:51 |
308 |
18.686 |
XLON |
00292409084EXPA1 |
| 2022-01-18 12:22:58 |
181 |
18.690 |
XLON |
00292409241EXPA1 |
| 2022-01-18 12:22:58 |
2,191 |
18.690 |
XLON |
00292409242EXPA1 |
| 2022-01-18 12:23:00 |
67 |
18.680 |
BATE |
00292409249EXPA1 |
| 2022-01-18 12:23:00 |
50 |
18.684 |
CHIX |
00292409246EXPA1 |
| 2022-01-18 12:23:00 |
25 |
18.684 |
CHIX |
00292409247EXPA1 |
| 2022-01-18 12:23:00 |
470 |
18.684 |
CHIX |
00292409248EXPA1 |
| 2022-01-18 12:23:01 |
332 |
18.680 |
XLON |
00292409250EXPA1 |
| 2022-01-18 12:23:19 |
446 |
18.676 |
XLON |
00292409352EXPA1 |
| 2022-01-18 12:23:19 |
22 |
18.676 |
XLON |
00292409353EXPA1 |
| 2022-01-18 12:23:23 |
100 |
18.676 |
XLON |
00292409362EXPA1 |
| 2022-01-18 12:23:23 |
34 |
18.676 |
XLON |
00292409363EXPA1 |
| 2022-01-18 12:24:04 |
118 |
18.678 |
XLON |
00292409492EXPA1 |
| 2022-01-18 12:24:04 |
199 |
18.678 |
XLON |
00292409493EXPA1 |
| 2022-01-18 12:24:04 |
140 |
18.678 |
XLON |
00292409494EXPA1 |
| 2022-01-18 12:24:04 |
158 |
18.678 |
XLON |
00292409495EXPA1 |
| 2022-01-18 12:24:17 |
500 |
18.680 |
XLON |
00292409517EXPA1 |
| 2022-01-18 12:24:17 |
200 |
18.680 |
XLON |
00292409518EXPA1 |
| 2022-01-18 12:24:17 |
200 |
18.680 |
XLON |
00292409519EXPA1 |
| 2022-01-18 12:24:17 |
272 |
18.680 |
XLON |
00292409520EXPA1 |
| 2022-01-18 12:25:29 |
255 |
18.690 |
XLON |
00292409820EXPA1 |
| 2022-01-18 12:25:29 |
1,759 |
18.690 |
XLON |
00292409821EXPA1 |
| 2022-01-18 12:25:29 |
1,495 |
18.690 |
XLON |
00292409822EXPA1 |
| 2022-01-18 12:25:43 |
243 |
18.692 |
XLON |
00292409889EXPA1 |
| 2022-01-18 12:26:15 |
92 |
18.690 |
CHIX |
00292409962EXPA1 |
| 2022-01-18 12:26:15 |
53 |
18.690 |
CHIX |
00292409963EXPA1 |
| 2022-01-18 12:26:15 |
131 |
18.690 |
CHIX |
00292409964EXPA1 |
| 2022-01-18 12:26:15 |
79 |
18.690 |
CHIX |
00292409965EXPA1 |
| 2022-01-18 12:26:15 |
26 |
18.690 |
CHIX |
00292409966EXPA1 |
| 2022-01-18 12:26:15 |
38 |
18.690 |
CHIX |
00292409967EXPA1 |
| 2022-01-18 12:26:15 |
60 |
18.690 |
CHIX |
00292409968EXPA1 |
| 2022-01-18 12:26:15 |
273 |
18.690 |
XLON |
00292409961EXPA1 |
| 2022-01-18 12:26:15 |
773 |
18.690 |
XLON |
00292409969EXPA1 |
| 2022-01-18 12:26:16 |
94 |
18.690 |
CHIX |
00292409970EXPA1 |
| 2022-01-18 12:26:16 |
27 |
18.690 |
CHIX |
00292409971EXPA1 |
| 2022-01-18 12:26:16 |
35 |
18.690 |
CHIX |
00292409972EXPA1 |
| 2022-01-18 12:26:16 |
13 |
18.690 |
CHIX |
00292409973EXPA1 |
| 2022-01-18 12:26:16 |
84 |
18.690 |
CHIX |
00292409974EXPA1 |
| 2022-01-18 12:26:38 |
785 |
18.690 |
XLON |
00292410067EXPA1 |
| 2022-01-18 12:26:38 |
181 |
18.688 |
XLON |
00292410068EXPA1 |
| 2022-01-18 12:26:47 |
100 |
18.688 |
XLON |
00292410090EXPA1 |
| 2022-01-18 12:26:52 |
659 |
18.688 |
BATE |
00292410107EXPA1 |
| 2022-01-18 12:26:52 |
244 |
18.688 |
XLON |
00292410108EXPA1 |
| 2022-01-18 12:27:10 |
400 |
18.686 |
XLON |
00292410158EXPA1 |
| 2022-01-18 12:27:10 |
289 |
18.686 |
XLON |
00292410159EXPA1 |
| 2022-01-18 12:28:15 |
400 |
18.694 |
XLON |
00292410330EXPA1 |
| 2022-01-18 12:28:15 |
100 |
18.694 |
XLON |
00292410331EXPA1 |
| 2022-01-18 12:28:15 |
1,228 |
18.694 |
XLON |
00292410332EXPA1 |
| 2022-01-18 12:28:20 |
10 |
18.688 |
BATE |
00292410342EXPA1 |
| 2022-01-18 12:28:20 |
300 |
18.686 |
XLON |
00292410341EXPA1 |
| 2022-01-18 12:28:20 |
322 |
18.686 |
XLON |
00292410343EXPA1 |
| 2022-01-18 12:28:36 |
584 |
18.686 |
BATE |
00292410424EXPA1 |
| 2022-01-18 12:28:36 |
540 |
18.686 |
CHIX |
00292410422EXPA1 |
| 2022-01-18 12:28:36 |
200 |
18.686 |
XLON |
00292410421EXPA1 |
| 2022-01-18 12:28:36 |
200 |
18.686 |
XLON |
00292410423EXPA1 |
| 2022-01-18 12:28:36 |
285 |
18.686 |
XLON |
00292410425EXPA1 |
| 2022-01-18 12:28:36 |
79 |
18.686 |
XLON |
00292410426EXPA1 |
| 2022-01-18 12:29:38 |
270 |
18.682 |
XLON |
00292410622EXPA1 |
| 2022-01-18 12:29:38 |
200 |
18.682 |
XLON |
00292410623EXPA1 |
| 2022-01-18 12:29:38 |
100 |
18.682 |
XLON |
00292410624EXPA1 |
| 2022-01-18 12:29:38 |
400 |
18.682 |
XLON |
00292410625EXPA1 |
| 2022-01-18 12:29:38 |
400 |
18.682 |
XLON |
00292410626EXPA1 |
| 2022-01-18 12:29:43 |
500 |
18.686 |
XLON |
00292410637EXPA1 |
| 2022-01-18 12:29:43 |
81 |
18.686 |
XLON |
00292410638EXPA1 |
| 2022-01-18 12:30:02 |
450 |
18.684 |
XLON |
00292410706EXPA1 |
| 2022-01-18 12:30:02 |
50 |
18.684 |
XLON |
00292410707EXPA1 |
| 2022-01-18 12:30:02 |
261 |
18.684 |
XLON |
00292410708EXPA1 |
| 2022-01-18 12:30:02 |
418 |
18.684 |
XLON |
00292410710EXPA1 |
| 2022-01-18 12:30:08 |
98 |
18.676 |
BATE |
00292410745EXPA1 |
| 2022-01-18 12:30:08 |
113 |
18.676 |
BATE |
00292410746EXPA1 |
| 2022-01-18 12:30:08 |
618 |
18.678 |
CHIX |
00292410747EXPA1 |
| 2022-01-18 12:30:08 |
278 |
18.678 |
XLON |
00292410744EXPA1 |
| 2022-01-18 12:30:08 |
442 |
18.678 |
XLON |
00292410748EXPA1 |
| 2022-01-18 12:31:44 |
400 |
18.692 |
XLON |
00292411091EXPA1 |
| 2022-01-18 12:31:44 |
112 |
18.692 |
XLON |
00292411092EXPA1 |
| 2022-01-18 12:31:44 |
166 |
18.692 |
XLON |
00292411093EXPA1 |
| 2022-01-18 12:31:44 |
400 |
18.692 |
XLON |
00292411094EXPA1 |
| 2022-01-18 12:31:44 |
400 |
18.692 |
XLON |
00292411095EXPA1 |
| 2022-01-18 12:31:44 |
141 |
18.692 |
XLON |
00292411096EXPA1 |
| 2022-01-18 12:31:44 |
400 |
18.692 |
XLON |
00292411097EXPA1 |
| 2022-01-18 12:31:44 |
151 |
18.692 |
XLON |
00292411098EXPA1 |
| 2022-01-18 12:32:21 |
200 |
18.702 |
XLON |
00292411224EXPA1 |
| 2022-01-18 12:32:21 |
200 |
18.702 |
XLON |
00292411225EXPA1 |
| 2022-01-18 12:32:21 |
300 |
18.702 |
XLON |
00292411226EXPA1 |
| 2022-01-18 12:32:21 |
100 |
18.702 |
XLON |
00292411227EXPA1 |
| 2022-01-18 12:32:21 |
300 |
18.702 |
XLON |
00292411228EXPA1 |
| 2022-01-18 12:32:21 |
200 |
18.702 |
XLON |
00292411229EXPA1 |
| 2022-01-18 12:32:21 |
100 |
18.702 |
XLON |
00292411230EXPA1 |
| 2022-01-18 12:32:21 |
41 |
18.702 |
XLON |
00292411231EXPA1 |
| 2022-01-18 12:32:32 |
400 |
18.690 |
XLON |
00292411256EXPA1 |
| 2022-01-18 12:32:38 |
60 |
18.690 |
XLON |
00292411276EXPA1 |
| 2022-01-18 12:33:22 |
28 |
18.696 |
BATE |
00292411385EXPA1 |
| 2022-01-18 12:33:22 |
69 |
18.696 |
BATE |
00292411386EXPA1 |
| 2022-01-18 12:33:22 |
452 |
18.696 |
BATE |
00292411387EXPA1 |
| 2022-01-18 12:33:22 |
120 |
18.696 |
BATE |
00292411388EXPA1 |
| 2022-01-18 12:33:22 |
14 |
18.696 |
BATE |
00292411389EXPA1 |
| 2022-01-18 12:33:22 |
63 |
18.696 |
BATE |
00292411390EXPA1 |
| 2022-01-18 12:33:22 |
17 |
18.696 |
BATE |
00292411391EXPA1 |
| 2022-01-18 12:33:22 |
12 |
18.696 |
BATE |
00292411392EXPA1 |
| 2022-01-18 12:33:22 |
714 |
18.698 |
CHIX |
00292411378EXPA1 |
| 2022-01-18 12:33:22 |
887 |
18.698 |
XLON |
00292411381EXPA1 |
| 2022-01-18 12:33:22 |
2,097 |
18.698 |
XLON |
00292411382EXPA1 |
| 2022-01-18 12:34:23 |
200 |
18.696 |
BATE |
00292411552EXPA1 |
| 2022-01-18 12:34:23 |
1,186 |
18.696 |
XLON |
00292411553EXPA1 |
| 2022-01-18 12:34:23 |
157 |
18.696 |
XLON |
00292411555EXPA1 |
| 2022-01-18 12:34:23 |
360 |
18.696 |
XLON |
00292411556EXPA1 |
| 2022-01-18 12:34:52 |
300 |
18.696 |
XLON |
00292411654EXPA1 |
| 2022-01-18 12:34:52 |
100 |
18.696 |
XLON |
00292411655EXPA1 |
| 2022-01-18 12:34:52 |
200 |
18.696 |
XLON |
00292411656EXPA1 |
| 2022-01-18 12:34:52 |
9 |
18.692 |
XLON |
00292411657EXPA1 |
| 2022-01-18 12:34:52 |
200 |
18.696 |
XLON |
00292411658EXPA1 |
| 2022-01-18 12:34:52 |
300 |
18.696 |
XLON |
00292411660EXPA1 |
| 2022-01-18 12:34:52 |
57 |
18.696 |
XLON |
00292411661EXPA1 |
| 2022-01-18 12:35:16 |
55 |
18.702 |
XLON |
00292411764EXPA1 |
| 2022-01-18 12:35:18 |
100 |
18.702 |
XLON |
00292411778EXPA1 |
| 2022-01-18 12:35:18 |
117 |
18.702 |
XLON |
00292411779EXPA1 |
| 2022-01-18 12:35:42 |
17 |
18.700 |
XLON |
00292411870EXPA1 |
| 2022-01-18 12:35:42 |
94 |
18.700 |
XLON |
00292411871EXPA1 |
| 2022-01-18 12:35:42 |
1,039 |
18.700 |
XLON |
00292411872EXPA1 |
| 2022-01-18 12:35:42 |
98 |
18.700 |
XLON |
00292411873EXPA1 |
| 2022-01-18 12:35:42 |
474 |
18.702 |
XLON |
00292411874EXPA1 |
| 2022-01-18 12:35:53 |
688 |
18.700 |
CHIX |
00292411926EXPA1 |
| 2022-01-18 12:35:53 |
300 |
18.700 |
XLON |
00292411924EXPA1 |
| 2022-01-18 12:35:53 |
8 |
18.700 |
XLON |
00292411927EXPA1 |
| 2022-01-18 12:36:35 |
253 |
18.702 |
XLON |
00292412160EXPA1 |
| 2022-01-18 12:36:35 |
7 |
18.702 |
XLON |
00292412161EXPA1 |
| 2022-01-18 12:36:53 |
500 |
18.708 |
XLON |
00292412266EXPA1 |
| 2022-01-18 12:36:53 |
500 |
18.708 |
XLON |
00292412267EXPA1 |
| 2022-01-18 12:36:53 |
286 |
18.708 |
XLON |
00292412268EXPA1 |
| 2022-01-18 12:37:39 |
500 |
18.708 |
XLON |
00292412472EXPA1 |
| 2022-01-18 12:37:39 |
285 |
18.708 |
XLON |
00292412473EXPA1 |
| 2022-01-18 12:37:39 |
300 |
18.708 |
XLON |
00292412475EXPA1 |
| 2022-01-18 12:37:39 |
100 |
18.708 |
XLON |
00292412479EXPA1 |
| 2022-01-18 12:37:39 |
208 |
18.708 |
XLON |
00292412485EXPA1 |
| 2022-01-18 12:37:41 |
454 |
18.706 |
CHIX |
00292412505EXPA1 |
| 2022-01-18 12:37:41 |
400 |
18.702 |
XLON |
00292412506EXPA1 |
| 2022-01-18 12:38:14 |
125 |
18.702 |
XLON |
00292412628EXPA1 |
| 2022-01-18 12:38:14 |
45 |
18.702 |
XLON |
00292412629EXPA1 |
| 2022-01-18 12:38:25 |
400 |
18.702 |
XLON |
00292412650EXPA1 |
| 2022-01-18 12:38:25 |
69 |
18.702 |
XLON |
00292412651EXPA1 |
| 2022-01-18 12:38:26 |
1 |
18.704 |
BATE |
00292412652EXPA1 |
| 2022-01-18 12:38:26 |
3 |
18.704 |
BATE |
00292412653EXPA1 |
| 2022-01-18 12:38:30 |
8 |
18.704 |
BATE |
00292412661EXPA1 |
| 2022-01-18 12:38:30 |
130 |
18.704 |
BATE |
00292412662EXPA1 |
| 2022-01-18 12:38:30 |
70 |
18.704 |
BATE |
00292412663EXPA1 |
| 2022-01-18 12:38:30 |
26 |
18.704 |
BATE |
00292412664EXPA1 |
| 2022-01-18 12:38:30 |
8 |
18.704 |
BATE |
00292412665EXPA1 |
| 2022-01-18 12:38:30 |
329 |
18.704 |
BATE |
00292412666EXPA1 |
| 2022-01-18 12:38:30 |
124 |
18.700 |
CHIX |
00292412667EXPA1 |
|
|
|
|
|
| 2022-01-18 12:38:58 |
200 |
18.706 |
XLON |
00292412743EXPA1 |
| 2022-01-18 12:38:58 |
100 |
18.706 |
XLON |
00292412744EXPA1 |
| 2022-01-18 12:38:58 |
100 |
18.706 |
XLON |
00292412745EXPA1 |
| 2022-01-18 12:38:58 |
400 |
18.706 |
XLON |
00292412746EXPA1 |
| 2022-01-18 12:38:58 |
400 |
18.706 |
XLON |
00292412747EXPA1 |
| 2022-01-18 12:38:58 |
124 |
18.706 |
XLON |
00292412748EXPA1 |
| 2022-01-18 12:38:58 |
20 |
18.706 |
XLON |
00292412749EXPA1 |
| 2022-01-18 12:39:00 |
98 |
18.706 |
XLON |
00292412750EXPA1 |
| 2022-01-18 12:39:00 |
300 |
18.706 |
XLON |
00292412751EXPA1 |
| 2022-01-18 12:39:49 |
1,750 |
18.710 |
XLON |
00292412841EXPA1 |
| 2022-01-18 12:39:57 |
364 |
18.706 |
CHIX |
00292412888EXPA1 |
| 2022-01-18 12:39:57 |
103 |
18.706 |
XLON |
00292412889EXPA1 |
| 2022-01-18 12:39:57 |
195 |
18.706 |
XLON |
00292412890EXPA1 |
| 2022-01-18 12:39:58 |
108 |
18.704 |
BATE |
00292412896EXPA1 |
| 2022-01-18 12:39:58 |
33 |
18.704 |
BATE |
00292412897EXPA1 |
| 2022-01-18 12:39:58 |
11 |
18.704 |
BATE |
00292412898EXPA1 |
| 2022-01-18 12:39:58 |
90 |
18.704 |
BATE |
00292412899EXPA1 |
| 2022-01-18 12:39:58 |
248 |
18.704 |
BATE |
00292412900EXPA1 |
| 2022-01-18 12:40:36 |
400 |
18.704 |
XLON |
00292413046EXPA1 |
| 2022-01-18 12:40:36 |
400 |
18.704 |
XLON |
00292413047EXPA1 |
| 2022-01-18 12:40:36 |
200 |
18.704 |
XLON |
00292413048EXPA1 |
| 2022-01-18 12:40:36 |
200 |
18.704 |
XLON |
00292413049EXPA1 |
| 2022-01-18 12:40:36 |
300 |
18.704 |
XLON |
00292413050EXPA1 |
| 2022-01-18 12:40:36 |
70 |
18.704 |
XLON |
00292413051EXPA1 |
| 2022-01-18 12:41:09 |
264 |
18.700 |
XLON |
00292413124EXPA1 |
| 2022-01-18 12:41:09 |
179 |
18.700 |
XLON |
00292413125EXPA1 |
| 2022-01-18 12:41:10 |
237 |
18.698 |
XLON |
00292413127EXPA1 |
| 2022-01-18 12:41:10 |
400 |
18.700 |
XLON |
00292413128EXPA1 |
| 2022-01-18 12:41:10 |
400 |
18.700 |
XLON |
00292413129EXPA1 |
| 2022-01-18 12:41:10 |
289 |
18.700 |
XLON |
00292413130EXPA1 |
| 2022-01-18 12:41:57 |
400 |
18.696 |
XLON |
00292413251EXPA1 |
| 2022-01-18 12:41:57 |
316 |
18.696 |
XLON |
00292413252EXPA1 |
| 2022-01-18 12:41:57 |
100 |
18.696 |
XLON |
00292413253EXPA1 |
| 2022-01-18 12:41:57 |
100 |
18.696 |
XLON |
00292413254EXPA1 |
| 2022-01-18 12:41:57 |
305 |
18.696 |
XLON |
00292413255EXPA1 |
| 2022-01-18 12:42:12 |
300 |
18.694 |
XLON |
00292413281EXPA1 |
| 2022-01-18 12:42:20 |
8 |
18.690 |
XLON |
00292413313EXPA1 |
| 2022-01-18 12:42:20 |
400 |
18.690 |
XLON |
00292413315EXPA1 |
| 2022-01-18 12:42:20 |
100 |
18.690 |
XLON |
00292413316EXPA1 |
| 2022-01-18 12:42:35 |
297 |
18.690 |
XLON |
00292413341EXPA1 |
| 2022-01-18 12:43:04 |
300 |
18.688 |
XLON |
00292413417EXPA1 |
| 2022-01-18 12:43:26 |
663 |
18.688 |
BATE |
00292413502EXPA1 |
| 2022-01-18 12:43:26 |
415 |
18.688 |
CHIX |
00292413504EXPA1 |
| 2022-01-18 12:43:26 |
203 |
18.688 |
CHIX |
00292413506EXPA1 |
| 2022-01-18 12:43:26 |
80 |
18.688 |
XLON |
00292413503EXPA1 |
| 2022-01-18 12:43:26 |
164 |
18.688 |
XLON |
00292413505EXPA1 |
| 2022-01-18 12:43:26 |
256 |
18.688 |
XLON |
00292413507EXPA1 |
| 2022-01-18 12:43:26 |
1,401 |
18.688 |
XLON |
00292413508EXPA1 |
| 2022-01-18 12:43:26 |
177 |
18.688 |
XLON |
00292413509EXPA1 |
| 2022-01-18 12:44:57 |
170 |
18.696 |
XLON |
00292413738EXPA1 |
| 2022-01-18 12:44:57 |
150 |
18.696 |
XLON |
00292413739EXPA1 |
| 2022-01-18 12:44:57 |
350 |
18.696 |
XLON |
00292413740EXPA1 |
| 2022-01-18 12:44:57 |
39 |
18.696 |
XLON |
00292413741EXPA1 |
| 2022-01-18 12:44:57 |
320 |
18.696 |
XLON |
00292413742EXPA1 |
| 2022-01-18 12:44:57 |
330 |
18.696 |
XLON |
00292413743EXPA1 |
| 2022-01-18 12:44:57 |
703 |
18.696 |
XLON |
00292413744EXPA1 |
| 2022-01-18 12:44:57 |
500 |
18.696 |
XLON |
00292413745EXPA1 |
| 2022-01-18 12:44:57 |
929 |
18.696 |
XLON |
00292413746EXPA1 |
| 2022-01-18 12:44:57 |
10 |
18.696 |
XLON |
00292413747EXPA1 |
| 2022-01-18 12:45:41 |
400 |
18.694 |
XLON |
00292413852EXPA1 |
| 2022-01-18 12:45:41 |
153 |
18.694 |
XLON |
00292413856EXPA1 |
| 2022-01-18 12:45:41 |
107 |
18.694 |
XLON |
00292413857EXPA1 |
| 2022-01-18 12:45:41 |
177 |
18.694 |
XLON |
00292413858EXPA1 |
| 2022-01-18 12:46:28 |
1,670 |
18.702 |
XLON |
00292414066EXPA1 |
| 2022-01-18 12:46:32 |
500 |
18.698 |
BATE |
00292414071EXPA1 |
| 2022-01-18 12:46:32 |
100 |
18.698 |
XLON |
00292414072EXPA1 |
| 2022-01-18 12:46:32 |
209 |
18.698 |
XLON |
00292414073EXPA1 |
| 2022-01-18 12:46:53 |
560 |
18.696 |
XLON |
00292414111EXPA1 |
| 2022-01-18 12:47:22 |
101 |
18.704 |
CHIX |
00292414232EXPA1 |
| 2022-01-18 12:47:22 |
1,061 |
18.704 |
CHIX |
00292414233EXPA1 |
| 2022-01-18 12:47:28 |
726 |
18.698 |
XLON |
00292414240EXPA1 |
| 2022-01-18 12:47:28 |
224 |
18.700 |
XLON |
00292414241EXPA1 |
| 2022-01-18 12:48:02 |
855 |
18.694 |
XLON |
00292414309EXPA1 |
| 2022-01-18 12:48:02 |
586 |
18.694 |
XLON |
00292414310EXPA1 |
| 2022-01-18 12:48:32 |
269 |
18.694 |
XLON |
00292414379EXPA1 |
| 2022-01-18 12:48:32 |
576 |
18.694 |
XLON |
00292414380EXPA1 |
| 2022-01-18 12:48:32 |
266 |
18.694 |
XLON |
00292414381EXPA1 |
| 2022-01-18 12:48:54 |
94 |
18.692 |
XLON |
00292414432EXPA1 |
| 2022-01-18 12:48:54 |
741 |
18.692 |
XLON |
00292414433EXPA1 |
| 2022-01-18 12:48:54 |
166 |
18.692 |
XLON |
00292414435EXPA1 |
| 2022-01-18 12:50:01 |
1,316 |
18.702 |
XLON |
00292414723EXPA1 |
| 2022-01-18 12:50:01 |
498 |
18.702 |
XLON |
00292414724EXPA1 |
| 2022-01-18 12:50:07 |
100 |
18.702 |
XLON |
00292414750EXPA1 |
| 2022-01-18 12:50:07 |
100 |
18.702 |
XLON |
00292414751EXPA1 |
| 2022-01-18 12:50:07 |
100 |
18.702 |
XLON |
00292414752EXPA1 |
| 2022-01-18 12:50:07 |
100 |
18.702 |
XLON |
00292414753EXPA1 |
| 2022-01-18 12:50:07 |
200 |
18.702 |
XLON |
00292414754EXPA1 |
| 2022-01-18 12:50:07 |
151 |
18.702 |
XLON |
00292414755EXPA1 |
| 2022-01-18 12:50:18 |
40 |
18.700 |
BATE |
00292414797EXPA1 |
| 2022-01-18 12:50:18 |
75 |
18.700 |
BATE |
00292414798EXPA1 |
| 2022-01-18 12:50:44 |
100 |
18.702 |
XLON |
00292414879EXPA1 |
| 2022-01-18 12:50:44 |
300 |
18.702 |
XLON |
00292414880EXPA1 |
| 2022-01-18 12:50:44 |
100 |
18.702 |
XLON |
00292414881EXPA1 |
| 2022-01-18 12:51:00 |
663 |
18.700 |
BATE |
00292414956EXPA1 |
| 2022-01-18 12:51:00 |
69 |
18.700 |
XLON |
00292414952EXPA1 |
| 2022-01-18 12:51:00 |
196 |
18.700 |
XLON |
00292414953EXPA1 |
| 2022-01-18 12:51:00 |
304 |
18.700 |
XLON |
00292414954EXPA1 |
| 2022-01-18 12:51:00 |
364 |
18.700 |
XLON |
00292414955EXPA1 |
| 2022-01-18 12:51:45 |
300 |
18.698 |
XLON |
00292415062EXPA1 |
| 2022-01-18 12:51:50 |
359 |
18.698 |
XLON |
00292415071EXPA1 |
| 2022-01-18 12:51:50 |
41 |
18.698 |
XLON |
00292415072EXPA1 |
| 2022-01-18 12:51:50 |
400 |
18.698 |
XLON |
00292415073EXPA1 |
| 2022-01-18 12:51:53 |
36 |
18.698 |
CHIX |
00292415087EXPA1 |
| 2022-01-18 12:51:53 |
110 |
18.698 |
CHIX |
00292415089EXPA1 |
| 2022-01-18 12:51:53 |
435 |
18.698 |
CHIX |
00292415092EXPA1 |
| 2022-01-18 12:51:53 |
393 |
18.698 |
XLON |
00292415088EXPA1 |
| 2022-01-18 12:52:27 |
200 |
18.702 |
XLON |
00292415263EXPA1 |
| 2022-01-18 12:52:27 |
200 |
18.702 |
XLON |
00292415264EXPA1 |
| 2022-01-18 12:52:27 |
400 |
18.702 |
XLON |
00292415265EXPA1 |
| 2022-01-18 12:52:27 |
200 |
18.702 |
XLON |
00292415266EXPA1 |
| 2022-01-18 12:52:27 |
200 |
18.702 |
XLON |
00292415267EXPA1 |
| 2022-01-18 12:52:27 |
100 |
18.702 |
XLON |
00292415268EXPA1 |
| 2022-01-18 12:52:27 |
300 |
18.702 |
XLON |
00292415269EXPA1 |
| 2022-01-18 12:52:27 |
100 |
18.702 |
XLON |
00292415270EXPA1 |
| 2022-01-18 12:52:27 |
9 |
18.702 |
XLON |
00292415271EXPA1 |
| 2022-01-18 12:52:30 |
136 |
18.698 |
CHIX |
00292415280EXPA1 |
| 2022-01-18 12:52:30 |
137 |
18.698 |
CHIX |
00292415281EXPA1 |
| 2022-01-18 12:52:30 |
576 |
18.698 |
XLON |
00292415279EXPA1 |
| 2022-01-18 12:53:04 |
164 |
18.696 |
BATE |
00292415372EXPA1 |
| 2022-01-18 12:53:04 |
293 |
18.696 |
BATE |
00292415375EXPA1 |
| 2022-01-18 12:53:04 |
300 |
18.696 |
XLON |
00292415374EXPA1 |
| 2022-01-18 12:53:04 |
310 |
18.696 |
XLON |
00292415376EXPA1 |
| 2022-01-18 12:53:04 |
241 |
18.696 |
XLON |
00292415377EXPA1 |
| 2022-01-18 12:53:24 |
142 |
18.702 |
XLON |
00292415467EXPA1 |
| 2022-01-18 12:53:24 |
124 |
18.702 |
XLON |
00292415468EXPA1 |
| 2022-01-18 12:53:24 |
318 |
18.702 |
XLON |
00292415469EXPA1 |
| 2022-01-18 12:53:51 |
500 |
18.702 |
XLON |
00292415557EXPA1 |
| 2022-01-18 12:53:51 |
300 |
18.702 |
XLON |
00292415558EXPA1 |
| 2022-01-18 12:53:51 |
100 |
18.702 |
XLON |
00292415559EXPA1 |
| 2022-01-18 12:53:51 |
400 |
18.702 |
XLON |
00292415560EXPA1 |
| 2022-01-18 12:53:51 |
200 |
18.702 |
XLON |
00292415561EXPA1 |
| 2022-01-18 12:53:51 |
100 |
18.702 |
XLON |
00292415562EXPA1 |
| 2022-01-18 12:53:51 |
56 |
18.702 |
XLON |
00292415563EXPA1 |
| 2022-01-18 12:54:44 |
28 |
18.706 |
CHIX |
00292415730EXPA1 |
| 2022-01-18 12:54:44 |
51 |
18.706 |
XLON |
00292415731EXPA1 |
| 2022-01-18 12:54:52 |
17 |
18.706 |
CHIX |
00292415766EXPA1 |
| 2022-01-18 12:54:52 |
36 |
18.706 |
CHIX |
00292415767EXPA1 |
| 2022-01-18 12:54:52 |
79 |
18.706 |
CHIX |
00292415769EXPA1 |
| 2022-01-18 12:54:52 |
171 |
18.706 |
CHIX |
00292415770EXPA1 |
| 2022-01-18 12:54:52 |
85 |
18.706 |
CHIX |
00292415771EXPA1 |
| 2022-01-18 12:54:52 |
369 |
18.706 |
CHIX |
00292415772EXPA1 |
| 2022-01-18 12:54:52 |
542 |
18.706 |
XLON |
00292415764EXPA1 |
| 2022-01-18 12:54:52 |
356 |
18.706 |
XLON |
00292415768EXPA1 |
| 2022-01-18 12:55:14 |
200 |
18.706 |
XLON |
00292415839EXPA1 |
| 2022-01-18 12:55:25 |
151 |
18.708 |
XLON |
00292415848EXPA1 |
| 2022-01-18 12:55:44 |
943 |
18.710 |
XLON |
00292415910EXPA1 |
| 2022-01-18 12:55:44 |
1,720 |
18.710 |
XLON |
00292415911EXPA1 |
| 2022-01-18 12:55:54 |
683 |
18.704 |
BATE |
00292415935EXPA1 |
| 2022-01-18 12:56:16 |
224 |
18.702 |
XLON |
00292416052EXPA1 |
| 2022-01-18 12:56:16 |
287 |
18.702 |
XLON |
00292416053EXPA1 |
| 2022-01-18 12:56:16 |
441 |
18.702 |
XLON |
00292416054EXPA1 |
| 2022-01-18 12:56:50 |
1,387 |
18.710 |
XLON |
00292416144EXPA1 |
| 2022-01-18 12:57:12 |
500 |
18.706 |
XLON |
00292416181EXPA1 |
| 2022-01-18 12:57:12 |
212 |
18.706 |
XLON |
00292416182EXPA1 |
| 2022-01-18 12:57:12 |
499 |
18.706 |
XLON |
00292416183EXPA1 |
| 2022-01-18 12:57:12 |
265 |
18.706 |
XLON |
00292416184EXPA1 |
| 2022-01-18 12:57:28 |
208 |
18.702 |
BATE |
00292416221EXPA1 |
| 2022-01-18 12:57:28 |
292 |
18.706 |
XLON |
00292416220EXPA1 |
| 2022-01-18 12:57:44 |
558 |
18.696 |
XLON |
00292416243EXPA1 |
| 2022-01-18 12:58:54 |
1,709 |
18.712 |
XLON |
00292416411EXPA1 |
| 2022-01-18 12:58:58 |
700 |
18.712 |
CHIX |
00292416425EXPA1 |
| 2022-01-18 12:58:58 |
64 |
18.712 |
CHIX |
00292416426EXPA1 |
| 2022-01-18 12:58:58 |
36 |
18.712 |
CHIX |
00292416427EXPA1 |
| 2022-01-18 12:58:58 |
71 |
18.712 |
CHIX |
00292416428EXPA1 |
| 2022-01-18 12:58:58 |
50 |
18.712 |
CHIX |
00292416429EXPA1 |
| 2022-01-18 12:58:58 |
316 |
18.712 |
CHIX |
00292416430EXPA1 |
| 2022-01-18 12:58:58 |
97 |
18.708 |
XLON |
00292416431EXPA1 |
| 2022-01-18 12:59:07 |
367 |
18.710 |
XLON |
00292416454EXPA1 |
| 2022-01-18 12:59:07 |
1,046 |
18.710 |
XLON |
00292416455EXPA1 |
| 2022-01-18 12:59:38 |
1,921 |
18.712 |
XLON |
00292416532EXPA1 |
| 2022-01-18 13:00:00 |
620 |
18.706 |
BATE |
00292416583EXPA1 |
| 2022-01-18 13:00:00 |
359 |
18.706 |
XLON |
00292416581EXPA1 |
| 2022-01-18 13:00:50 |
460 |
18.714 |
XLON |
00292416725EXPA1 |
| 2022-01-18 13:00:50 |
205 |
18.714 |
XLON |
00292416727EXPA1 |
| 2022-01-18 13:00:50 |
376 |
18.714 |
XLON |
00292416728EXPA1 |
| 2022-01-18 13:00:50 |
671 |
18.714 |
XLON |
00292416729EXPA1 |
| 2022-01-18 13:01:00 |
494 |
18.708 |
CHIX |
00292416750EXPA1 |
| 2022-01-18 13:01:00 |
346 |
18.708 |
XLON |
00292416751EXPA1 |
| 2022-01-18 13:02:07 |
130 |
18.722 |
XLON |
00292416876EXPA1 |
| 2022-01-18 13:02:07 |
19 |
18.722 |
XLON |
00292416877EXPA1 |
| 2022-01-18 13:02:07 |
266 |
18.722 |
XLON |
00292416878EXPA1 |
| 2022-01-18 13:02:07 |
214 |
18.722 |
XLON |
00292416879EXPA1 |
| 2022-01-18 13:02:07 |
681 |
18.722 |
XLON |
00292416880EXPA1 |
| 2022-01-18 13:02:07 |
1,271 |
18.722 |
XLON |
00292416881EXPA1 |
| 2022-01-18 13:02:07 |
396 |
18.722 |
XLON |
00292416882EXPA1 |
| 2022-01-18 13:02:07 |
44 |
18.722 |
XLON |
00292416883EXPA1 |
| 2022-01-18 13:02:38 |
520 |
18.714 |
BATE |
00292416994EXPA1 |
| 2022-01-18 13:02:38 |
667 |
18.714 |
XLON |
00292416995EXPA1 |
| 2022-01-18 13:02:38 |
368 |
18.714 |
XLON |
00292416996EXPA1 |
| 2022-01-18 13:04:15 |
282 |
18.730 |
XLON |
00292417431EXPA1 |
| 2022-01-18 13:04:15 |
159 |
18.730 |
XLON |
00292417432EXPA1 |
| 2022-01-18 13:04:15 |
195 |
18.730 |
XLON |
00292417433EXPA1 |
| 2022-01-18 13:04:16 |
500 |
18.730 |
XLON |
00292417434EXPA1 |
| 2022-01-18 13:04:16 |
499 |
18.730 |
XLON |
00292417435EXPA1 |
| 2022-01-18 13:04:22 |
231 |
18.730 |
XLON |
00292417455EXPA1 |
| 2022-01-18 13:04:22 |
465 |
18.730 |
XLON |
00292417456EXPA1 |
| 2022-01-18 13:04:35 |
321 |
18.730 |
XLON |
00292417493EXPA1 |
| 2022-01-18 13:04:35 |
1,021 |
18.730 |
XLON |
00292417494EXPA1 |
| 2022-01-18 13:04:52 |
178 |
18.730 |
XLON |
00292417526EXPA1 |
| 2022-01-18 13:04:52 |
204 |
18.730 |
XLON |
00292417527EXPA1 |
| 2022-01-18 13:04:52 |
173 |
18.730 |
XLON |
00292417528EXPA1 |
| 2022-01-18 13:05:01 |
142 |
18.730 |
XLON |
00292417583EXPA1 |
| 2022-01-18 13:05:04 |
202 |
18.730 |
XLON |
00292417615EXPA1 |
| 2022-01-18 13:05:04 |
169 |
18.730 |
XLON |
00292417616EXPA1 |
| 2022-01-18 13:05:09 |
227 |
18.730 |
CHIX |
00292417658EXPA1 |
| 2022-01-18 13:05:15 |
732 |
18.730 |
CHIX |
00292417705EXPA1 |
| 2022-01-18 13:05:15 |
308 |
18.730 |
XLON |
00292417706EXPA1 |
| 2022-01-18 13:06:21 |
1,691 |
18.742 |
XLON |
00292417947EXPA1 |
| 2022-01-18 13:06:41 |
235 |
18.738 |
BATE |
00292418007EXPA1 |
| 2022-01-18 13:06:43 |
545 |
18.738 |
BATE |
00292418018EXPA1 |
| 2022-01-18 13:07:00 |
39 |
18.736 |
XLON |
00292418076EXPA1 |
| 2022-01-18 13:07:05 |
500 |
18.740 |
XLON |
00292418101EXPA1 |
| 2022-01-18 13:07:06 |
500 |
18.740 |
XLON |
00292418102EXPA1 |
| 2022-01-18 13:07:06 |
343 |
18.740 |
XLON |
00292418103EXPA1 |
| 2022-01-18 13:07:21 |
500 |
18.744 |
XLON |
00292418141EXPA1 |
| 2022-01-18 13:07:45 |
1,882 |
18.750 |
XLON |
00292418181EXPA1 |
| 2022-01-18 13:08:19 |
398 |
18.750 |
XLON |
00292418286EXPA1 |
| 2022-01-18 13:08:29 |
762 |
18.748 |
CHIX |
00292418305EXPA1 |
| 2022-01-18 13:08:31 |
273 |
18.740 |
BATE |
00292418310EXPA1 |
| 2022-01-18 13:08:31 |
232 |
18.746 |
XLON |
00292418307EXPA1 |
| 2022-01-18 13:08:32 |
101 |
18.740 |
BATE |
00292418311EXPA1 |
| 2022-01-18 13:08:42 |
477 |
18.738 |
XLON |
00292418336EXPA1 |
| 2022-01-18 13:08:42 |
343 |
18.738 |
XLON |
00292418337EXPA1 |
| 2022-01-18 13:09:06 |
500 |
18.748 |
XLON |
00292418419EXPA1 |
| 2022-01-18 13:09:06 |
295 |
18.748 |
XLON |
00292418420EXPA1 |
| 2022-01-18 13:09:06 |
86 |
18.748 |
XLON |
00292418421EXPA1 |
| 2022-01-18 13:09:06 |
665 |
18.748 |
XLON |
00292418422EXPA1 |
| 2022-01-18 13:09:28 |
500 |
18.752 |
XLON |
00292418464EXPA1 |
| 2022-01-18 13:09:28 |
500 |
18.752 |
XLON |
00292418465EXPA1 |
| 2022-01-18 13:09:28 |
500 |
18.752 |
XLON |
00292418466EXPA1 |
| 2022-01-18 13:09:28 |
185 |
18.752 |
XLON |
00292418467EXPA1 |
| 2022-01-18 13:09:54 |
323 |
18.750 |
CHIX |
00292418534EXPA1 |
| 2022-01-18 13:10:05 |
268 |
18.746 |
BATE |
00292418586EXPA1 |
| 2022-01-18 13:10:05 |
237 |
18.750 |
CHIX |
00292418584EXPA1 |
| 2022-01-18 13:10:05 |
377 |
18.750 |
XLON |
00292418583EXPA1 |
| 2022-01-18 13:10:05 |
421 |
18.750 |
XLON |
00292418585EXPA1 |
| 2022-01-18 13:11:03 |
1,171 |
18.752 |
XLON |
00292418711EXPA1 |
| 2022-01-18 13:11:39 |
250 |
18.750 |
XLON |
00292418786EXPA1 |
| 2022-01-18 13:11:39 |
500 |
18.750 |
XLON |
00292418787EXPA1 |
| 2022-01-18 13:11:53 |
484 |
18.750 |
BATE |
00292418820EXPA1 |
| 2022-01-18 13:11:53 |
535 |
18.750 |
XLON |
00292418819EXPA1 |
| 2022-01-18 13:11:54 |
249 |
18.748 |
CHIX |
00292418829EXPA1 |
| 2022-01-18 13:11:54 |
23 |
18.750 |
CHIX |
00292418830EXPA1 |
| 2022-01-18 13:11:54 |
726 |
18.748 |
XLON |
00292418828EXPA1 |
| 2022-01-18 13:11:55 |
46 |
18.750 |
CHIX |
00292418835EXPA1 |
| 2022-01-18 13:11:55 |
148 |
18.750 |
CHIX |
00292418836EXPA1 |
| 2022-01-18 13:12:27 |
495 |
18.740 |
XLON |
00292418952EXPA1 |
| 2022-01-18 13:12:27 |
1,088 |
18.740 |
XLON |
00292418953EXPA1 |
| 2022-01-18 13:13:49 |
530 |
18.748 |
XLON |
00292419197EXPA1 |
| 2022-01-18 13:13:49 |
115 |
18.748 |
XLON |
00292419198EXPA1 |
| 2022-01-18 13:13:49 |
1,409 |
18.748 |
XLON |
00292419199EXPA1 |
| 2022-01-18 13:13:49 |
597 |
18.748 |
XLON |
00292419200EXPA1 |
| 2022-01-18 13:14:19 |
1,375 |
18.752 |
XLON |
00292419282EXPA1 |
| 2022-01-18 13:14:51 |
585 |
18.752 |
BATE |
00292419394EXPA1 |
| 2022-01-18 13:15:00 |
315 |
18.750 |
XLON |
00292419424EXPA1 |
| 2022-01-18 13:15:01 |
240 |
18.748 |
XLON |
00292419436EXPA1 |
| 2022-01-18 13:15:01 |
400 |
18.748 |
XLON |
00292419438EXPA1 |
| 2022-01-18 13:15:01 |
78 |
18.748 |
XLON |
00292419439EXPA1 |
| 2022-01-18 13:15:44 |
309 |
18.748 |
XLON |
00292419571EXPA1 |
| 2022-01-18 13:15:44 |
500 |
18.748 |
XLON |
00292419572EXPA1 |
| 2022-01-18 13:15:44 |
500 |
18.748 |
XLON |
00292419573EXPA1 |
| 2022-01-18 13:15:44 |
391 |
18.748 |
XLON |
00292419574EXPA1 |
| 2022-01-18 13:16:15 |
722 |
18.750 |
XLON |
00292419676EXPA1 |
| 2022-01-18 13:16:18 |
242 |
18.744 |
XLON |
00292419761EXPA1 |
| 2022-01-18 13:16:47 |
290 |
18.750 |
XLON |
00292419846EXPA1 |
| 2022-01-18 13:16:47 |
196 |
18.750 |
XLON |
00292419847EXPA1 |
| 2022-01-18 13:16:47 |
132 |
18.750 |
XLON |
00292419848EXPA1 |
| 2022-01-18 13:16:57 |
210 |
18.752 |
CHIX |
00292419861EXPA1 |
| 2022-01-18 13:16:57 |
128 |
18.752 |
CHIX |
00292419862EXPA1 |
| 2022-01-18 13:16:57 |
315 |
18.752 |
CHIX |
00292419863EXPA1 |
| 2022-01-18 13:17:14 |
648 |
18.758 |
XLON |
00292419893EXPA1 |
| 2022-01-18 13:17:14 |
500 |
18.758 |
XLON |
00292419894EXPA1 |
| 2022-01-18 13:17:14 |
500 |
18.758 |
XLON |
00292419895EXPA1 |
| 2022-01-18 13:17:21 |
430 |
18.758 |
XLON |
00292419901EXPA1 |
| 2022-01-18 13:18:25 |
55 |
18.766 |
CHIX |
00292420039EXPA1 |
| 2022-01-18 13:18:25 |
177 |
18.766 |
CHIX |
00292420041EXPA1 |
| 2022-01-18 13:18:25 |
38 |
18.766 |
CHIX |
00292420042EXPA1 |
| 2022-01-18 13:18:25 |
146 |
18.766 |
CHIX |
00292420043EXPA1 |
| 2022-01-18 13:18:25 |
422 |
18.766 |
CHIX |
00292420044EXPA1 |
| 2022-01-18 13:18:25 |
1,064 |
18.766 |
XLON |
00292420040EXPA1 |
| 2022-01-18 13:18:27 |
319 |
18.756 |
XLON |
00292420055EXPA1 |
| 2022-01-18 13:18:45 |
534 |
18.754 |
XLON |
00292420092EXPA1 |
| 2022-01-18 13:18:45 |
236 |
18.754 |
XLON |
00292420093EXPA1 |
| 2022-01-18 13:18:45 |
97 |
18.754 |
XLON |
00292420094EXPA1 |
| 2022-01-18 13:18:50 |
595 |
18.752 |
XLON |
00292420106EXPA1 |
| 2022-01-18 13:18:55 |
565 |
18.750 |
BATE |
00292420116EXPA1 |
| 2022-01-18 13:18:57 |
148 |
18.750 |
BATE |
00292420117EXPA1 |
| 2022-01-18 13:19:24 |
150 |
18.742 |
XLON |
00292420215EXPA1 |
| 2022-01-18 13:19:24 |
349 |
18.742 |
XLON |
00292420216EXPA1 |
| 2022-01-18 13:19:25 |
433 |
18.740 |
XLON |
00292420217EXPA1 |
| 2022-01-18 13:19:32 |
321 |
18.734 |
XLON |
00292420244EXPA1 |
| 2022-01-18 13:20:59 |
941 |
18.748 |
XLON |
00292420428EXPA1 |
| 2022-01-18 13:20:59 |
8 |
18.748 |
XLON |
00292420429EXPA1 |
| 2022-01-18 13:21:05 |
113 |
18.750 |
XLON |
00292420435EXPA1 |
| 2022-01-18 13:21:05 |
500 |
18.750 |
XLON |
00292420436EXPA1 |
| 2022-01-18 13:21:05 |
499 |
18.750 |
XLON |
00292420437EXPA1 |
| 2022-01-18 13:21:08 |
58 |
18.748 |
CHIX |
00292420445EXPA1 |
| 2022-01-18 13:21:08 |
551 |
18.748 |
CHIX |
00292420446EXPA1 |
| 2022-01-18 13:21:08 |
156 |
18.750 |
XLON |
00292420443EXPA1 |
| 2022-01-18 13:21:08 |
1,066 |
18.750 |
XLON |
00292420444EXPA1 |
| 2022-01-18 13:22:27 |
187 |
18.754 |
BATE |
00292420606EXPA1 |
| 2022-01-18 13:22:33 |
61 |
18.758 |
XLON |
00292420621EXPA1 |
| 2022-01-18 13:22:40 |
273 |
18.758 |
XLON |
00292420622EXPA1 |
| 2022-01-18 13:22:40 |
500 |
18.758 |
XLON |
00292420623EXPA1 |
| 2022-01-18 13:22:40 |
499 |
18.758 |
XLON |
00292420624EXPA1 |
| 2022-01-18 13:22:41 |
487 |
18.758 |
XLON |
00292420625EXPA1 |
| 2022-01-18 13:22:41 |
13 |
18.758 |
XLON |
00292420626EXPA1 |
| 2022-01-18 13:22:41 |
404 |
18.758 |
XLON |
00292420627EXPA1 |
| 2022-01-18 13:22:41 |
59 |
18.758 |
XLON |
00292420628EXPA1 |
| 2022-01-18 13:22:41 |
36 |
18.758 |
XLON |
00292420629EXPA1 |
| 2022-01-18 13:22:41 |
500 |
18.758 |
XLON |
00292420630EXPA1 |
| 2022-01-18 13:22:41 |
226 |
18.758 |
XLON |
00292420631EXPA1 |
| 2022-01-18 13:23:05 |
130 |
18.758 |
XLON |
00292420662EXPA1 |
| 2022-01-18 13:23:07 |
330 |
18.758 |
XLON |
00292420671EXPA1 |
| 2022-01-18 13:23:07 |
280 |
18.758 |
XLON |
00292420672EXPA1 |
| 2022-01-18 13:23:07 |
169 |
18.758 |
XLON |
00292420673EXPA1 |
| 2022-01-18 13:23:23 |
81 |
18.760 |
XLON |
00292420719EXPA1 |
| 2022-01-18 13:23:24 |
499 |
18.760 |
XLON |
00292420720EXPA1 |
| 2022-01-18 13:23:24 |
42 |
18.760 |
XLON |
00292420721EXPA1 |
| 2022-01-18 13:24:03 |
8 |
18.760 |
CHIX |
00292420920EXPA1 |
| 2022-01-18 13:24:03 |
66 |
18.760 |
CHIX |
00292420921EXPA1 |
| 2022-01-18 13:24:03 |
324 |
18.760 |
XLON |
00292420901EXPA1 |
| 2022-01-18 13:24:03 |
565 |
18.760 |
XLON |
00292420902EXPA1 |
| 2022-01-18 13:24:04 |
217 |
18.760 |
CHIX |
00292420925EXPA1 |
| 2022-01-18 13:24:04 |
39 |
18.760 |
CHIX |
00292420926EXPA1 |
| 2022-01-18 13:24:04 |
3 |
18.760 |
CHIX |
00292420928EXPA1 |
| 2022-01-18 13:24:04 |
205 |
18.760 |
CHIX |
00292420934EXPA1 |
| 2022-01-18 13:24:04 |
39 |
18.760 |
CHIX |
00292420935EXPA1 |
| 2022-01-18 13:25:05 |
915 |
18.774 |
XLON |
00292421206EXPA1 |
| 2022-01-18 13:25:12 |
500 |
18.772 |
XLON |
00292421219EXPA1 |
| 2022-01-18 13:25:12 |
500 |
18.772 |
XLON |
00292421220EXPA1 |
| 2022-01-18 13:25:12 |
763 |
18.772 |
XLON |
00292421221EXPA1 |
| 2022-01-18 13:25:41 |
606 |
18.776 |
XLON |
00292421278EXPA1 |
| 2022-01-18 13:26:41 |
50 |
18.782 |
BATE |
00292421414EXPA1 |
| 2022-01-18 13:26:41 |
115 |
18.782 |
BATE |
00292421415EXPA1 |
| 2022-01-18 13:26:41 |
23 |
18.782 |
CHIX |
00292421416EXPA1 |
| 2022-01-18 13:26:47 |
24 |
18.782 |
BATE |
00292421419EXPA1 |
| 2022-01-18 13:26:47 |
89 |
18.782 |
BATE |
00292421420EXPA1 |
| 2022-01-18 13:26:47 |
19 |
18.782 |
BATE |
00292421422EXPA1 |
| 2022-01-18 13:26:47 |
76 |
18.782 |
BATE |
00292421425EXPA1 |
| 2022-01-18 13:26:47 |
9 |
18.782 |
BATE |
00292421427EXPA1 |
| 2022-01-18 13:26:47 |
16 |
18.782 |
BATE |
00292421428EXPA1 |
| 2022-01-18 13:26:47 |
9 |
18.782 |
BATE |
00292421429EXPA1 |
| 2022-01-18 13:26:47 |
477 |
18.782 |
BATE |
00292421430EXPA1 |
| 2022-01-18 13:26:47 |
92 |
18.782 |
CHIX |
00292421418EXPA1 |
| 2022-01-18 13:26:47 |
36 |
18.782 |
CHIX |
00292421421EXPA1 |
| 2022-01-18 13:26:47 |
17 |
18.782 |
CHIX |
00292421423EXPA1 |
| 2022-01-18 13:26:47 |
24 |
18.782 |
CHIX |
00292421424EXPA1 |
| 2022-01-18 13:26:47 |
471 |
18.782 |
CHIX |
00292421426EXPA1 |
| 2022-01-18 13:26:51 |
500 |
18.782 |
XLON |
00292421433EXPA1 |
| 2022-01-18 13:26:51 |
409 |
18.782 |
XLON |
00292421434EXPA1 |
| 2022-01-18 13:26:57 |
500 |
18.782 |
XLON |
00292421458EXPA1 |
| 2022-01-18 13:26:57 |
1,134 |
18.782 |
XLON |
00292421459EXPA1 |
| 2022-01-18 13:26:59 |
61 |
18.782 |
XLON |
00292421461EXPA1 |
| 2022-01-18 13:27:33 |
400 |
18.784 |
XLON |
00292421569EXPA1 |
| 2022-01-18 13:27:33 |
185 |
18.784 |
XLON |
00292421570EXPA1 |
| 2022-01-18 13:28:14 |
1,198 |
18.806 |
XLON |
00292421655EXPA1 |
| 2022-01-18 13:28:27 |
391 |
18.808 |
XLON |
00292421685EXPA1 |
| 2022-01-18 13:28:27 |
200 |
18.808 |
XLON |
00292421686EXPA1 |
| 2022-01-18 13:29:06 |
400 |
18.808 |
XLON |
00292421784EXPA1 |
| 2022-01-18 13:29:06 |
3 |
18.808 |
XLON |
00292421785EXPA1 |
| 2022-01-18 13:29:07 |
687 |
18.810 |
BATE |
00292421794EXPA1 |
| 2022-01-18 13:29:07 |
313 |
18.808 |
XLON |
00292421795EXPA1 |
| 2022-01-18 13:29:24 |
71 |
18.810 |
XLON |
00292421855EXPA1 |
| 2022-01-18 13:29:24 |
300 |
18.810 |
XLON |
00292421856EXPA1 |
| 2022-01-18 13:29:24 |
400 |
18.810 |
XLON |
00292421857EXPA1 |
| 2022-01-18 13:29:24 |
196 |
18.810 |
XLON |
00292421858EXPA1 |
| 2022-01-18 13:29:47 |
290 |
18.818 |
XLON |
00292421931EXPA1 |
| 2022-01-18 13:29:47 |
593 |
18.818 |
XLON |
00292421932EXPA1 |
| 2022-01-18 13:30:12 |
400 |
18.820 |
XLON |
00292421983EXPA1 |
| 2022-01-18 13:30:12 |
250 |
18.820 |
XLON |
00292421984EXPA1 |
| 2022-01-18 13:30:33 |
106 |
18.826 |
XLON |
00292422034EXPA1 |
| 2022-01-18 13:30:33 |
387 |
18.826 |
XLON |
00292422035EXPA1 |
| 2022-01-18 13:30:35 |
678 |
18.826 |
XLON |
00292422038EXPA1 |
| 2022-01-18 13:31:22 |
1,332 |
18.824 |
XLON |
00292422159EXPA1 |
| 2022-01-18 13:31:24 |
747 |
18.822 |
CHIX |
00292422166EXPA1 |
| 2022-01-18 13:31:24 |
319 |
18.822 |
XLON |
00292422167EXPA1 |
| 2022-01-18 13:31:24 |
342 |
18.822 |
XLON |
00292422168EXPA1 |
| 2022-01-18 13:31:53 |
367 |
18.816 |
XLON |
00292422236EXPA1 |
| 2022-01-18 13:31:53 |
484 |
18.816 |
XLON |
00292422237EXPA1 |
| 2022-01-18 13:32:17 |
100 |
18.816 |
BATE |
00292422320EXPA1 |
| 2022-01-18 13:32:41 |
490 |
18.816 |
BATE |
00292422373EXPA1 |
| 2022-01-18 13:32:41 |
512 |
18.816 |
CHIX |
00292422374EXPA1 |
| 2022-01-18 13:32:41 |
100 |
18.816 |
XLON |
00292422372EXPA1 |
| 2022-01-18 13:32:41 |
266 |
18.816 |
XLON |
00292422376EXPA1 |
| 2022-01-18 13:32:41 |
167 |
18.816 |
XLON |
00292422377EXPA1 |
| 2022-01-18 13:32:41 |
33 |
18.816 |
XLON |
00292422378EXPA1 |
| 2022-01-18 13:32:41 |
166 |
18.816 |
XLON |
00292422379EXPA1 |
| 2022-01-18 13:32:42 |
70 |
18.814 |
XLON |
00292422380EXPA1 |
| 2022-01-18 13:32:42 |
102 |
18.814 |
XLON |
00292422383EXPA1 |
| 2022-01-18 13:33:19 |
500 |
18.816 |
XLON |
00292422489EXPA1 |
| 2022-01-18 13:33:28 |
274 |
18.816 |
XLON |
00292422513EXPA1 |
| 2022-01-18 13:33:28 |
385 |
18.816 |
XLON |
00292422514EXPA1 |
| 2022-01-18 13:33:28 |
604 |
18.816 |
XLON |
00292422515EXPA1 |
| 2022-01-18 13:33:32 |
205 |
18.814 |
XLON |
00292422529EXPA1 |
| 2022-01-18 13:33:32 |
111 |
18.814 |
XLON |
00292422530EXPA1 |
| 2022-01-18 13:33:32 |
230 |
18.814 |
XLON |
00292422531EXPA1 |
| 2022-01-18 13:33:34 |
610 |
18.814 |
XLON |
00292422533EXPA1 |
| 2022-01-18 13:33:34 |
6 |
18.814 |
XLON |
00292422534EXPA1 |
| 2022-01-18 13:33:35 |
92 |
18.810 |
BATE |
00292422547EXPA1 |
| 2022-01-18 13:33:35 |
98 |
18.810 |
BATE |
00292422548EXPA1 |
| 2022-01-18 13:33:41 |
50 |
18.812 |
CHIX |
00292422570EXPA1 |
| 2022-01-18 13:33:41 |
50 |
18.812 |
CHIX |
00292422571EXPA1 |
| 2022-01-18 13:34:31 |
500 |
18.808 |
XLON |
00292422691EXPA1 |
| 2022-01-18 13:34:31 |
500 |
18.808 |
XLON |
00292422692EXPA1 |
| 2022-01-18 13:34:31 |
500 |
18.808 |
XLON |
00292422693EXPA1 |
| 2022-01-18 13:34:31 |
192 |
18.808 |
XLON |
00292422694EXPA1 |
| 2022-01-18 13:35:50 |
382 |
18.822 |
XLON |
00292422911EXPA1 |
| 2022-01-18 13:35:50 |
500 |
18.822 |
XLON |
00292422912EXPA1 |
| 2022-01-18 13:35:50 |
257 |
18.822 |
XLON |
00292422913EXPA1 |
| 2022-01-18 13:35:50 |
500 |
18.822 |
XLON |
00292422916EXPA1 |
| 2022-01-18 13:35:50 |
33 |
18.822 |
XLON |
00292422917EXPA1 |
| 2022-01-18 13:35:50 |
500 |
18.822 |
XLON |
00292422918EXPA1 |
| 2022-01-18 13:35:50 |
500 |
18.822 |
XLON |
00292422919EXPA1 |
| 2022-01-18 13:35:50 |
440 |
18.822 |
XLON |
00292422920EXPA1 |
| 2022-01-18 13:36:14 |
167 |
18.820 |
BATE |
00292423008EXPA1 |
| 2022-01-18 13:36:14 |
115 |
18.820 |
BATE |
00292423009EXPA1 |
| 2022-01-18 13:37:03 |
500 |
18.830 |
XLON |
00292423165EXPA1 |
| 2022-01-18 13:37:03 |
500 |
18.830 |
XLON |
00292423166EXPA1 |
| 2022-01-18 13:37:04 |
176 |
18.830 |
XLON |
00292423167EXPA1 |
| 2022-01-18 13:37:04 |
176 |
18.830 |
XLON |
00292423168EXPA1 |
| 2022-01-18 13:37:04 |
170 |
18.830 |
XLON |
00292423173EXPA1 |
| 2022-01-18 13:37:20 |
210 |
18.830 |
XLON |
00292423233EXPA1 |
| 2022-01-18 13:37:20 |
20 |
18.830 |
XLON |
00292423234EXPA1 |
| 2022-01-18 13:37:41 |
102 |
18.836 |
CHIX |
00292423280EXPA1 |
| 2022-01-18 13:37:41 |
1,085 |
18.836 |
CHIX |
00292423281EXPA1 |
| 2022-01-18 13:37:42 |
652 |
18.830 |
XLON |
00292423287EXPA1 |
| 2022-01-18 13:37:42 |
318 |
18.830 |
XLON |
00292423288EXPA1 |
| 2022-01-18 13:38:41 |
168 |
18.838 |
XLON |
00292423475EXPA1 |
| 2022-01-18 13:38:41 |
248 |
18.838 |
XLON |
00292423476EXPA1 |
| 2022-01-18 13:38:55 |
500 |
18.842 |
XLON |
00292423521EXPA1 |
| 2022-01-18 13:38:55 |
500 |
18.842 |
XLON |
00292423522EXPA1 |
| 2022-01-18 13:38:55 |
500 |
18.842 |
XLON |
00292423523EXPA1 |
| 2022-01-18 13:38:55 |
500 |
18.842 |
XLON |
00292423524EXPA1 |
| 2022-01-18 13:38:55 |
500 |
18.842 |
XLON |
00292423525EXPA1 |
| 2022-01-18 13:38:55 |
185 |
18.842 |
XLON |
00292423526EXPA1 |
| 2022-01-18 13:38:55 |
240 |
18.842 |
XLON |
00292423527EXPA1 |
| 2022-01-18 13:39:31 |
73 |
18.840 |
XLON |
00292423596EXPA1 |
| 2022-01-18 13:39:31 |
71 |
18.840 |
XLON |
00292423599EXPA1 |
| 2022-01-18 13:39:31 |
147 |
18.840 |
XLON |
00292423600EXPA1 |
| 2022-01-18 13:40:10 |
500 |
18.842 |
XLON |
00292423658EXPA1 |
| 2022-01-18 13:40:10 |
1 |
18.842 |
XLON |
00292423659EXPA1 |
| 2022-01-18 13:40:18 |
884 |
18.842 |
XLON |
00292423669EXPA1 |
| 2022-01-18 13:40:20 |
304 |
18.842 |
XLON |
00292423675EXPA1 |
| 2022-01-18 13:41:09 |
112 |
18.848 |
XLON |
00292423768EXPA1 |
| 2022-01-18 13:41:09 |
116 |
18.848 |
XLON |
00292423769EXPA1 |
| 2022-01-18 13:41:09 |
106 |
18.848 |
XLON |
00292423770EXPA1 |
| 2022-01-18 13:41:12 |
500 |
18.850 |
BATE |
00292423780EXPA1 |
| 2022-01-18 13:41:12 |
500 |
18.850 |
BATE |
00292423781EXPA1 |
| 2022-01-18 13:41:12 |
183 |
18.850 |
BATE |
00292423782EXPA1 |
| 2022-01-18 13:41:18 |
574 |
18.848 |
XLON |
00292423786EXPA1 |
| 2022-01-18 13:41:18 |
149 |
18.846 |
XLON |
00292423787EXPA1 |
| 2022-01-18 13:41:18 |
138 |
18.846 |
XLON |
00292423788EXPA1 |
| 2022-01-18 13:41:19 |
178 |
18.846 |
XLON |
00292423789EXPA1 |
| 2022-01-18 13:41:19 |
108 |
18.846 |
XLON |
00292423790EXPA1 |
| 2022-01-18 13:41:30 |
148 |
18.840 |
CHIX |
00292423820EXPA1 |
| 2022-01-18 13:41:49 |
196 |
18.844 |
XLON |
00292423875EXPA1 |
| 2022-01-18 13:41:49 |
431 |
18.844 |
XLON |
00292423876EXPA1 |
| 2022-01-18 13:41:49 |
259 |
18.844 |
XLON |
00292423877EXPA1 |
| 2022-01-18 13:41:49 |
296 |
18.842 |
XLON |
00292423878EXPA1 |
| 2022-01-18 13:42:17 |
107 |
18.840 |
CHIX |
00292423952EXPA1 |
| 2022-01-18 13:42:17 |
107 |
18.840 |
CHIX |
00292423953EXPA1 |
| 2022-01-18 13:42:17 |
100 |
18.840 |
CHIX |
00292423955EXPA1 |
| 2022-01-18 13:42:17 |
60 |
18.840 |
CHIX |
00292423956EXPA1 |
| 2022-01-18 13:42:22 |
108 |
18.840 |
XLON |
00292423973EXPA1 |
| 2022-01-18 13:42:22 |
268 |
18.840 |
XLON |
00292423974EXPA1 |
| 2022-01-18 13:42:22 |
232 |
18.840 |
XLON |
00292423975EXPA1 |
| 2022-01-18 13:42:22 |
221 |
18.840 |
XLON |
00292423978EXPA1 |
| 2022-01-18 13:42:22 |
40 |
18.840 |
XLON |
00292423979EXPA1 |
| 2022-01-18 13:42:22 |
40 |
18.840 |
XLON |
00292423980EXPA1 |
| 2022-01-18 13:42:22 |
41 |
18.840 |
XLON |
00292423981EXPA1 |
| 2022-01-18 13:42:23 |
40 |
18.840 |
XLON |
00292423984EXPA1 |
| 2022-01-18 13:42:23 |
40 |
18.840 |
XLON |
00292423985EXPA1 |
| 2022-01-18 13:42:23 |
187 |
18.840 |
XLON |
00292423986EXPA1 |
| 2022-01-18 13:42:50 |
46 |
18.840 |
XLON |
00292424033EXPA1 |
| 2022-01-18 13:42:50 |
331 |
18.840 |
XLON |
00292424034EXPA1 |
| 2022-01-18 13:42:50 |
480 |
18.840 |
XLON |
00292424035EXPA1 |
| 2022-01-18 13:43:04 |
329 |
18.840 |
XLON |
00292424073EXPA1 |
| 2022-01-18 13:43:25 |
354 |
18.840 |
BATE |
00292424136EXPA1 |
| 2022-01-18 13:43:25 |
632 |
18.840 |
XLON |
00292424137EXPA1 |
| 2022-01-18 13:43:26 |
263 |
18.838 |
CHIX |
00292424138EXPA1 |
| 2022-01-18 13:43:29 |
220 |
18.838 |
CHIX |
00292424155EXPA1 |
| 2022-01-18 13:43:29 |
568 |
18.838 |
XLON |
00292424156EXPA1 |
| 2022-01-18 13:44:49 |
500 |
18.848 |
XLON |
00292424455EXPA1 |
| 2022-01-18 13:44:49 |
500 |
18.848 |
XLON |
00292424456EXPA1 |
| 2022-01-18 13:44:49 |
385 |
18.848 |
XLON |
00292424457EXPA1 |
| 2022-01-18 13:44:51 |
1,840 |
18.848 |
XLON |
00292424462EXPA1 |
| 2022-01-18 13:45:09 |
309 |
18.850 |
XLON |
00292424524EXPA1 |
| 2022-01-18 13:45:46 |
77 |
18.850 |
XLON |
00292424619EXPA1 |
| 2022-01-18 13:45:46 |
21 |
18.850 |
XLON |
00292424620EXPA1 |
| 2022-01-18 13:45:46 |
64 |
18.850 |
XLON |
00292424621EXPA1 |
| 2022-01-18 13:45:46 |
395 |
18.850 |
XLON |
00292424622EXPA1 |
| 2022-01-18 13:45:46 |
7 |
18.850 |
XLON |
00292424623EXPA1 |
| 2022-01-18 13:46:06 |
9 |
18.848 |
CHIX |
00292424665EXPA1 |
| 2022-01-18 13:46:06 |
63 |
18.848 |
CHIX |
00292424669EXPA1 |
| 2022-01-18 13:46:06 |
103 |
18.848 |
CHIX |
00292424671EXPA1 |
| 2022-01-18 13:46:06 |
377 |
18.848 |
CHIX |
00292424672EXPA1 |
| 2022-01-18 13:46:06 |
307 |
18.848 |
XLON |
00292424668EXPA1 |
| 2022-01-18 13:46:06 |
840 |
18.848 |
XLON |
00292424670EXPA1 |
| 2022-01-18 13:46:38 |
8 |
18.848 |
XLON |
00292424749EXPA1 |
| 2022-01-18 13:46:38 |
353 |
18.848 |
XLON |
00292424750EXPA1 |
| 2022-01-18 13:46:38 |
257 |
18.848 |
XLON |
00292424751EXPA1 |
| 2022-01-18 13:46:38 |
208 |
18.848 |
XLON |
00292424752EXPA1 |
| 2022-01-18 13:46:38 |
241 |
18.848 |
XLON |
00292424753EXPA1 |
| 2022-01-18 13:47:04 |
200 |
18.852 |
BATE |
00292424829EXPA1 |
| 2022-01-18 13:47:04 |
393 |
18.852 |
BATE |
00292424831EXPA1 |
| 2022-01-18 13:47:04 |
73 |
18.852 |
BATE |
00292424832EXPA1 |
| 2022-01-18 13:47:04 |
143 |
18.852 |
XLON |
00292424830EXPA1 |
| 2022-01-18 13:47:16 |
107 |
18.852 |
XLON |
00292424897EXPA1 |
| 2022-01-18 13:47:25 |
500 |
18.852 |
XLON |
00292424912EXPA1 |
| 2022-01-18 13:47:25 |
500 |
18.852 |
XLON |
00292424914EXPA1 |
| 2022-01-18 13:47:25 |
500 |
18.852 |
XLON |
00292424916EXPA1 |
| 2022-01-18 13:47:26 |
173 |
18.852 |
XLON |
00292424917EXPA1 |
| 2022-01-18 13:48:10 |
27 |
18.860 |
CHIX |
00292425017EXPA1 |
| 2022-01-18 13:48:24 |
768 |
18.876 |
CHIX |
00292425078EXPA1 |
| 2022-01-18 13:48:24 |
297 |
18.876 |
XLON |
00292425081EXPA1 |
| 2022-01-18 13:48:24 |
35 |
18.876 |
XLON |
00292425082EXPA1 |
| 2022-01-18 13:48:24 |
185 |
18.876 |
XLON |
00292425083EXPA1 |
| 2022-01-18 13:48:24 |
556 |
18.876 |
XLON |
00292425087EXPA1 |
| 2022-01-18 13:48:24 |
244 |
18.876 |
XLON |
00292425088EXPA1 |
| 2022-01-18 13:48:24 |
266 |
18.876 |
XLON |
00292425089EXPA1 |
| 2022-01-18 13:49:20 |
500 |
18.860 |
XLON |
00292425317EXPA1 |
| 2022-01-18 13:49:20 |
500 |
18.862 |
XLON |
00292425318EXPA1 |
| 2022-01-18 13:49:28 |
84 |
18.860 |
XLON |
00292425337EXPA1 |
| 2022-01-18 13:49:28 |
33 |
18.860 |
XLON |
00292425338EXPA1 |
| 2022-01-18 13:49:28 |
495 |
18.860 |
XLON |
00292425339EXPA1 |
| 2022-01-18 13:49:28 |
233 |
18.858 |
XLON |
00292425340EXPA1 |
| 2022-01-18 13:49:28 |
106 |
18.858 |
XLON |
00292425341EXPA1 |
| 2022-01-18 13:49:55 |
204 |
18.850 |
BATE |
00292425445EXPA1 |
| 2022-01-18 13:49:55 |
18 |
18.850 |
CHIX |
00292425444EXPA1 |
| 2022-01-18 13:49:55 |
444 |
18.852 |
XLON |
00292425437EXPA1 |
| 2022-01-18 13:49:55 |
824 |
18.852 |
XLON |
00292425441EXPA1 |
| 2022-01-18 13:49:55 |
70 |
18.852 |
XLON |
00292425443EXPA1 |
| 2022-01-18 13:50:48 |
475 |
18.852 |
CHIX |
00292425665EXPA1 |
| 2022-01-18 13:50:57 |
247 |
18.852 |
XLON |
00292425709EXPA1 |
| 2022-01-18 13:50:57 |
1,890 |
18.852 |
XLON |
00292425710EXPA1 |
| 2022-01-18 13:51:36 |
122 |
18.840 |
XLON |
00292425887EXPA1 |
| 2022-01-18 13:51:41 |
400 |
18.838 |
XLON |
00292425908EXPA1 |
| 2022-01-18 13:51:50 |
189 |
18.836 |
BATE |
00292425936EXPA1 |
| 2022-01-18 13:51:52 |
421 |
18.836 |
BATE |
00292425943EXPA1 |
| 2022-01-18 13:51:52 |
221 |
18.834 |
CHIX |
00292425956EXPA1 |
| 2022-01-18 13:51:52 |
83 |
18.836 |
XLON |
00292425942EXPA1 |
| 2022-01-18 13:51:52 |
98 |
18.836 |
XLON |
00292425945EXPA1 |
| 2022-01-18 13:51:52 |
400 |
18.836 |
XLON |
00292425946EXPA1 |
| 2022-01-18 13:51:52 |
400 |
18.836 |
XLON |
00292425948EXPA1 |
| 2022-01-18 13:51:52 |
114 |
18.836 |
XLON |
00292425949EXPA1 |
| 2022-01-18 13:51:52 |
1 |
18.836 |
XLON |
00292425951EXPA1 |
| 2022-01-18 13:51:52 |
343 |
18.836 |
XLON |
00292425952EXPA1 |
| 2022-01-18 13:52:26 |
462 |
18.828 |
XLON |
00292426160EXPA1 |
| 2022-01-18 13:52:26 |
498 |
18.828 |
XLON |
00292426163EXPA1 |
| 2022-01-18 13:52:26 |
95 |
18.828 |
XLON |
00292426164EXPA1 |
| 2022-01-18 13:52:50 |
500 |
18.820 |
XLON |
00292426198EXPA1 |
| 2022-01-18 13:52:50 |
391 |
18.820 |
XLON |
00292426199EXPA1 |
| 2022-01-18 13:52:50 |
16 |
18.820 |
XLON |
00292426200EXPA1 |
| 2022-01-18 13:52:50 |
96 |
18.820 |
XLON |
00292426201EXPA1 |
| 2022-01-18 13:52:50 |
15 |
18.820 |
XLON |
00292426202EXPA1 |
| 2022-01-18 13:52:50 |
254 |
18.820 |
XLON |
00292426203EXPA1 |
| 2022-01-18 13:53:05 |
590 |
18.814 |
XLON |
00292426279EXPA1 |
| 2022-01-18 13:53:31 |
82 |
18.820 |
XLON |
00292426354EXPA1 |
| 2022-01-18 13:53:31 |
407 |
18.820 |
XLON |
00292426357EXPA1 |
| 2022-01-18 13:53:31 |
93 |
18.820 |
XLON |
00292426358EXPA1 |
| 2022-01-18 13:53:31 |
157 |
18.820 |
XLON |
00292426359EXPA1 |
| 2022-01-18 13:53:49 |
200 |
18.810 |
XLON |
00292426423EXPA1 |
| 2022-01-18 13:53:50 |
165 |
18.808 |
XLON |
00292426424EXPA1 |
| 2022-01-18 13:53:50 |
400 |
18.808 |
XLON |
00292426425EXPA1 |
| 2022-01-18 13:53:50 |
56 |
18.808 |
XLON |
00292426426EXPA1 |
| 2022-01-18 13:54:15 |
654 |
18.806 |
CHIX |
00292426545EXPA1 |
| 2022-01-18 13:54:15 |
695 |
18.806 |
XLON |
00292426544EXPA1 |
| 2022-01-18 13:54:21 |
234 |
18.798 |
XLON |
00292426566EXPA1 |
| 2022-01-18 13:54:36 |
256 |
18.800 |
XLON |
00292426612EXPA1 |
| 2022-01-18 13:55:11 |
146 |
18.808 |
BATE |
00292426723EXPA1 |
| 2022-01-18 13:55:11 |
39 |
18.808 |
XLON |
00292426720EXPA1 |
| 2022-01-18 13:55:11 |
738 |
18.808 |
XLON |
00292426721EXPA1 |
| 2022-01-18 13:55:11 |
221 |
18.808 |
XLON |
00292426722EXPA1 |
| 2022-01-18 13:55:43 |
21 |
18.814 |
XLON |
00292426836EXPA1 |
| 2022-01-18 13:55:43 |
500 |
18.814 |
XLON |
00292426837EXPA1 |
| 2022-01-18 13:55:43 |
500 |
18.814 |
XLON |
00292426838EXPA1 |
| 2022-01-18 13:55:43 |
500 |
18.814 |
XLON |
00292426839EXPA1 |
| 2022-01-18 13:55:43 |
160 |
18.814 |
XLON |
00292426840EXPA1 |
| 2022-01-18 13:56:48 |
71 |
18.818 |
XLON |
00292427071EXPA1 |
| 2022-01-18 13:56:48 |
232 |
18.818 |
XLON |
00292427072EXPA1 |
| 2022-01-18 13:56:48 |
232 |
18.818 |
XLON |
00292427073EXPA1 |
| 2022-01-18 13:56:48 |
400 |
18.818 |
XLON |
00292427074EXPA1 |
| 2022-01-18 13:56:48 |
278 |
18.818 |
XLON |
00292427075EXPA1 |
| 2022-01-18 13:57:02 |
353 |
18.810 |
BATE |
00292427135EXPA1 |
| 2022-01-18 13:57:02 |
605 |
18.816 |
CHIX |
00292427116EXPA1 |
| 2022-01-18 13:57:02 |
1,844 |
18.818 |
XLON |
00292427114EXPA1 |
| 2022-01-18 13:57:03 |
154 |
18.808 |
BATE |
00292427136EXPA1 |
| 2022-01-18 13:57:03 |
100 |
18.808 |
BATE |
00292427138EXPA1 |
| 2022-01-18 13:57:03 |
277 |
18.808 |
BATE |
00292427139EXPA1 |
| 2022-01-18 13:57:07 |
77 |
18.808 |
BATE |
00292427146EXPA1 |
| 2022-01-18 13:57:09 |
244 |
18.804 |
XLON |
00292427152EXPA1 |
| 2022-01-18 13:57:37 |
235 |
18.792 |
CHIX |
00292427259EXPA1 |
| 2022-01-18 13:57:37 |
696 |
18.796 |
XLON |
00292427249EXPA1 |
| 2022-01-18 13:57:37 |
212 |
18.796 |
XLON |
00292427250EXPA1 |
| 2022-01-18 13:57:37 |
20 |
18.796 |
XLON |
00292427251EXPA1 |
| 2022-01-18 13:59:11 |
17 |
18.802 |
XLON |
00292427615EXPA1 |
| 2022-01-18 13:59:11 |
77 |
18.802 |
XLON |
00292427617EXPA1 |
| 2022-01-18 13:59:27 |
500 |
18.808 |
XLON |
00292427654EXPA1 |
| 2022-01-18 13:59:27 |
500 |
18.808 |
XLON |
00292427655EXPA1 |
| 2022-01-18 13:59:27 |
500 |
18.808 |
XLON |
00292427656EXPA1 |
| 2022-01-18 13:59:27 |
500 |
18.808 |
XLON |
00292427657EXPA1 |
| 2022-01-18 13:59:27 |
500 |
18.808 |
XLON |
00292427658EXPA1 |
| 2022-01-18 13:59:27 |
500 |
18.808 |
XLON |
00292427659EXPA1 |
| 2022-01-18 13:59:27 |
297 |
18.808 |
XLON |
00292427660EXPA1 |
| 2022-01-18 13:59:27 |
203 |
18.808 |
XLON |
00292427661EXPA1 |
| 2022-01-18 13:59:27 |
184 |
18.808 |
XLON |
00292427662EXPA1 |
| 2022-01-18 14:00:34 |
500 |
18.834 |
XLON |
00292427915EXPA1 |
| 2022-01-18 14:00:35 |
200 |
18.834 |
XLON |
00292427916EXPA1 |
| 2022-01-18 14:00:35 |
1,076 |
18.834 |
XLON |
00292427917EXPA1 |
| 2022-01-18 14:01:06 |
500 |
18.836 |
XLON |
00292428060EXPA1 |
| 2022-01-18 14:01:10 |
550 |
18.838 |
XLON |
00292428105EXPA1 |
| 2022-01-18 14:01:10 |
500 |
18.838 |
XLON |
00292428106EXPA1 |
| 2022-01-18 14:01:10 |
168 |
18.838 |
XLON |
00292428107EXPA1 |
| 2022-01-18 14:01:29 |
295 |
18.836 |
XLON |
00292428148EXPA1 |
| 2022-01-18 14:01:29 |
321 |
18.836 |
XLON |
00292428149EXPA1 |
| 2022-01-18 14:01:29 |
121 |
18.836 |
XLON |
00292428150EXPA1 |
| 2022-01-18 14:01:33 |
100 |
18.836 |
CHIX |
00292428161EXPA1 |
| 2022-01-18 14:01:34 |
268 |
18.836 |
CHIX |
00292428190EXPA1 |
| 2022-01-18 14:01:34 |
35 |
18.834 |
CHIX |
00292428192EXPA1 |
| 2022-01-18 14:01:34 |
70 |
18.834 |
CHIX |
00292428193EXPA1 |
| 2022-01-18 14:01:34 |
63 |
18.834 |
CHIX |
00292428194EXPA1 |
| 2022-01-18 14:01:52 |
821 |
18.842 |
BATE |
00292428255EXPA1 |
| 2022-01-18 14:01:52 |
717 |
18.842 |
XLON |
00292428256EXPA1 |
| 2022-01-18 14:02:27 |
200 |
18.838 |
XLON |
00292428407EXPA1 |
| 2022-01-18 14:02:27 |
300 |
18.838 |
XLON |
00292428408EXPA1 |
| 2022-01-18 14:02:42 |
302 |
18.834 |
CHIX |
00292428442EXPA1 |
| 2022-01-18 14:02:42 |
302 |
18.836 |
XLON |
00292428440EXPA1 |
| 2022-01-18 14:03:10 |
500 |
18.834 |
XLON |
00292428522EXPA1 |
| 2022-01-18 14:03:11 |
400 |
18.834 |
XLON |
00292428525EXPA1 |
| 2022-01-18 14:03:11 |
100 |
18.834 |
XLON |
00292428526EXPA1 |
| 2022-01-18 14:03:11 |
203 |
18.834 |
XLON |
00292428527EXPA1 |
| 2022-01-18 14:03:11 |
500 |
18.834 |
XLON |
00292428528EXPA1 |
| 2022-01-18 14:03:11 |
29 |
18.834 |
XLON |
00292428529EXPA1 |
| 2022-01-18 14:03:12 |
254 |
18.834 |
XLON |
00292428531EXPA1 |
| 2022-01-18 14:03:12 |
471 |
18.834 |
XLON |
00292428532EXPA1 |
| 2022-01-18 14:03:12 |
164 |
18.834 |
XLON |
00292428533EXPA1 |
| 2022-01-18 14:04:08 |
2 |
18.838 |
XLON |
00292428657EXPA1 |
| 2022-01-18 14:04:08 |
500 |
18.840 |
XLON |
00292428658EXPA1 |
| 2022-01-18 14:04:32 |
734 |
18.840 |
XLON |
00292428688EXPA1 |
| 2022-01-18 14:04:32 |
500 |
18.840 |
XLON |
00292428689EXPA1 |
| 2022-01-18 14:04:32 |
500 |
18.840 |
XLON |
00292428692EXPA1 |
| 2022-01-18 14:04:32 |
70 |
18.840 |
XLON |
00292428693EXPA1 |
| 2022-01-18 14:04:42 |
7 |
18.838 |
BATE |
00292428711EXPA1 |
| 2022-01-18 14:04:42 |
101 |
18.838 |
BATE |
00292428713EXPA1 |
| 2022-01-18 14:05:05 |
274 |
18.838 |
BATE |
00292428777EXPA1 |
| 2022-01-18 14:05:05 |
146 |
18.838 |
BATE |
00292428778EXPA1 |
| 2022-01-18 14:05:05 |
80 |
18.838 |
CHIX |
00292428779EXPA1 |
| 2022-01-18 14:05:05 |
30 |
18.838 |
CHIX |
00292428780EXPA1 |
| 2022-01-18 14:05:20 |
500 |
18.846 |
XLON |
00292428831EXPA1 |
| 2022-01-18 14:05:20 |
1,219 |
18.846 |
XLON |
00292428832EXPA1 |
| 2022-01-18 14:05:21 |
249 |
18.842 |
BATE |
00292428833EXPA1 |
| 2022-01-18 14:05:34 |
224 |
18.838 |
CHIX |
00292428859EXPA1 |
| 2022-01-18 14:05:35 |
423 |
18.838 |
CHIX |
00292428865EXPA1 |
| 2022-01-18 14:05:35 |
543 |
18.838 |
XLON |
00292428866EXPA1 |
| 2022-01-18 14:06:37 |
168 |
18.848 |
BATE |
00292429074EXPA1 |
| 2022-01-18 14:06:37 |
361 |
18.854 |
XLON |
00292429072EXPA1 |
| 2022-01-18 14:06:37 |
1,314 |
18.854 |
XLON |
00292429073EXPA1 |
| 2022-01-18 14:06:41 |
220 |
18.848 |
CHIX |
00292429093EXPA1 |
| 2022-01-18 14:06:41 |
100 |
18.848 |
CHIX |
00292429094EXPA1 |
| 2022-01-18 14:06:41 |
254 |
18.848 |
CHIX |
00292429095EXPA1 |
| 2022-01-18 14:06:41 |
83 |
18.848 |
CHIX |
00292429096EXPA1 |
| 2022-01-18 14:06:54 |
200 |
18.848 |
XLON |
00292429142EXPA1 |
| 2022-01-18 14:06:57 |
173 |
18.848 |
XLON |
00292429150EXPA1 |
| 2022-01-18 14:06:57 |
389 |
18.848 |
XLON |
00292429151EXPA1 |
| 2022-01-18 14:06:57 |
572 |
18.848 |
XLON |
00292429152EXPA1 |
| 2022-01-18 14:06:57 |
417 |
18.848 |
XLON |
00292429153EXPA1 |
| 2022-01-18 14:06:57 |
173 |
18.848 |
XLON |
00292429154EXPA1 |
| 2022-01-18 14:07:50 |
841 |
18.844 |
XLON |
00292429278EXPA1 |
| 2022-01-18 14:08:01 |
301 |
18.838 |
BATE |
00292429316EXPA1 |
| 2022-01-18 14:08:01 |
139 |
18.838 |
CHIX |
00292429317EXPA1 |
| 2022-01-18 14:08:01 |
60 |
18.838 |
CHIX |
00292429318EXPA1 |
| 2022-01-18 14:08:18 |
174 |
18.838 |
XLON |
00292429351EXPA1 |
| 2022-01-18 14:08:18 |
494 |
18.838 |
XLON |
00292429352EXPA1 |
| 2022-01-18 14:08:45 |
500 |
18.846 |
XLON |
00292429423EXPA1 |
| 2022-01-18 14:08:45 |
500 |
18.846 |
XLON |
00292429424EXPA1 |
| 2022-01-18 14:08:49 |
93 |
18.846 |
XLON |
00292429427EXPA1 |
| 2022-01-18 14:08:49 |
140 |
18.846 |
XLON |
00292429428EXPA1 |
| 2022-01-18 14:08:49 |
98 |
18.846 |
XLON |
00292429429EXPA1 |
| 2022-01-18 14:09:01 |
316 |
18.846 |
XLON |
00292429462EXPA1 |
| 2022-01-18 14:09:01 |
325 |
18.846 |
XLON |
00292429463EXPA1 |
| 2022-01-18 14:09:31 |
500 |
18.846 |
XLON |
00292429551EXPA1 |
| 2022-01-18 14:09:35 |
12 |
18.846 |
XLON |
00292429552EXPA1 |
| 2022-01-18 14:09:35 |
200 |
18.846 |
XLON |
00292429553EXPA1 |
| 2022-01-18 14:09:35 |
1 |
18.846 |
XLON |
00292429555EXPA1 |
| 2022-01-18 14:09:35 |
500 |
18.846 |
XLON |
00292429557EXPA1 |
| 2022-01-18 14:09:35 |
200 |
18.846 |
XLON |
00292429561EXPA1 |
| 2022-01-18 14:09:35 |
26 |
18.846 |
XLON |
00292429562EXPA1 |
| 2022-01-18 14:10:28 |
500 |
18.852 |
XLON |
00292429701EXPA1 |
| 2022-01-18 14:10:28 |
500 |
18.852 |
XLON |
00292429702EXPA1 |
| 2022-01-18 14:10:38 |
500 |
18.852 |
XLON |
00292429716EXPA1 |
| 2022-01-18 14:10:38 |
6 |
18.852 |
XLON |
00292429717EXPA1 |
| 2022-01-18 14:10:38 |
432 |
18.852 |
XLON |
00292429718EXPA1 |
| 2022-01-18 14:10:38 |
863 |
18.852 |
XLON |
00292429719EXPA1 |
| 2022-01-18 14:10:51 |
575 |
18.850 |
BATE |
00292429738EXPA1 |
| 2022-01-18 14:10:51 |
492 |
18.844 |
CHIX |
00292429739EXPA1 |
| 2022-01-18 14:11:21 |
100 |
18.844 |
BATE |
00292429835EXPA1 |
| 2022-01-18 14:11:21 |
17 |
18.844 |
BATE |
00292429836EXPA1 |
| 2022-01-18 14:11:37 |
500 |
18.846 |
XLON |
00292429871EXPA1 |
| 2022-01-18 14:11:37 |
318 |
18.846 |
XLON |
00292429878EXPA1 |
| 2022-01-18 14:11:37 |
993 |
18.846 |
XLON |
00292429879EXPA1 |
| 2022-01-18 14:11:45 |
10 |
18.844 |
CHIX |
00292429909EXPA1 |
| 2022-01-18 14:11:45 |
506 |
18.844 |
CHIX |
00292429913EXPA1 |
| 2022-01-18 14:11:45 |
117 |
18.844 |
XLON |
00292429910EXPA1 |
| 2022-01-18 14:11:45 |
147 |
18.844 |
XLON |
00292429911EXPA1 |
| 2022-01-18 14:13:00 |
399 |
18.854 |
XLON |
00292430267EXPA1 |
| 2022-01-18 14:13:00 |
1,353 |
18.854 |
XLON |
00292430268EXPA1 |
| 2022-01-18 14:13:00 |
1,513 |
18.854 |
XLON |
00292430269EXPA1 |
| 2022-01-18 14:13:16 |
206 |
18.850 |
XLON |
00292430319EXPA1 |
| 2022-01-18 14:13:37 |
400 |
18.852 |
XLON |
00292430431EXPA1 |
| 2022-01-18 14:13:37 |
303 |
18.852 |
XLON |
00292430432EXPA1 |
| 2022-01-18 14:13:51 |
3 |
18.854 |
CHIX |
00292430450EXPA1 |
| 2022-01-18 14:14:31 |
38 |
18.854 |
BATE |
00292430560EXPA1 |
| 2022-01-18 14:14:31 |
90 |
18.854 |
BATE |
00292430563EXPA1 |
| 2022-01-18 14:14:31 |
35 |
18.854 |
BATE |
00292430564EXPA1 |
| 2022-01-18 14:14:31 |
12 |
18.854 |
BATE |
00292430567EXPA1 |
| 2022-01-18 14:14:31 |
32 |
18.854 |
CHIX |
00292430559EXPA1 |
| 2022-01-18 14:14:31 |
20 |
18.854 |
CHIX |
00292430562EXPA1 |
| 2022-01-18 14:14:31 |
66 |
18.854 |
CHIX |
00292430565EXPA1 |
| 2022-01-18 14:14:31 |
40 |
18.854 |
CHIX |
00292430566EXPA1 |
| 2022-01-18 14:14:31 |
82 |
18.854 |
CHIX |
00292430568EXPA1 |
| 2022-01-18 14:14:31 |
22 |
18.854 |
CHIX |
00292430569EXPA1 |
| 2022-01-18 14:14:31 |
91 |
18.854 |
CHIX |
00292430570EXPA1 |
| 2022-01-18 14:14:31 |
23 |
18.854 |
CHIX |
00292430571EXPA1 |
| 2022-01-18 14:14:31 |
710 |
18.854 |
XLON |
00292430561EXPA1 |
| 2022-01-18 14:14:36 |
429 |
18.854 |
BATE |
00292430605EXPA1 |
| 2022-01-18 14:14:36 |
112 |
18.854 |
CHIX |
00292430607EXPA1 |
| 2022-01-18 14:14:36 |
231 |
18.852 |
XLON |
00292430606EXPA1 |
| 2022-01-18 14:15:02 |
303 |
18.846 |
CHIX |
00292430704EXPA1 |
| 2022-01-18 14:15:02 |
400 |
18.848 |
XLON |
00292430701EXPA1 |
| 2022-01-18 14:15:02 |
645 |
18.848 |
XLON |
00292430702EXPA1 |
| 2022-01-18 14:15:02 |
390 |
18.848 |
XLON |
00292430703EXPA1 |
| 2022-01-18 14:15:19 |
703 |
18.842 |
XLON |
00292430814EXPA1 |
| 2022-01-18 14:15:38 |
857 |
18.840 |
XLON |
00292430938EXPA1 |
| 2022-01-18 14:16:07 |
807 |
18.844 |
XLON |
00292431060EXPA1 |
| 2022-01-18 14:16:40 |
200 |
18.848 |
XLON |
00292431262EXPA1 |
| 2022-01-18 14:16:40 |
135 |
18.848 |
XLON |
00292431270EXPA1 |
| 2022-01-18 14:16:40 |
232 |
18.848 |
XLON |
00292431271EXPA1 |
| 2022-01-18 14:16:40 |
161 |
18.848 |
XLON |
00292431272EXPA1 |
| 2022-01-18 14:16:45 |
99 |
18.842 |
XLON |
00292431294EXPA1 |
| 2022-01-18 14:16:45 |
299 |
18.842 |
XLON |
00292431295EXPA1 |
| 2022-01-18 14:17:11 |
127 |
18.846 |
XLON |
00292431398EXPA1 |
| 2022-01-18 14:17:11 |
490 |
18.846 |
XLON |
00292431399EXPA1 |
| 2022-01-18 14:17:17 |
7 |
18.838 |
BATE |
00292431407EXPA1 |
| 2022-01-18 14:17:17 |
9 |
18.838 |
BATE |
00292431409EXPA1 |
| 2022-01-18 14:17:17 |
7 |
18.838 |
BATE |
00292431410EXPA1 |
| 2022-01-18 14:17:17 |
17 |
18.838 |
BATE |
00292431411EXPA1 |
| 2022-01-18 14:17:17 |
9 |
18.838 |
BATE |
00292431412EXPA1 |
| 2022-01-18 14:17:17 |
57 |
18.838 |
BATE |
00292431413EXPA1 |
| 2022-01-18 14:17:17 |
22 |
18.838 |
BATE |
00292431414EXPA1 |
| 2022-01-18 14:17:17 |
10 |
18.838 |
BATE |
00292431415EXPA1 |
| 2022-01-18 14:17:17 |
9 |
18.838 |
BATE |
00292431416EXPA1 |
| 2022-01-18 14:17:17 |
9 |
18.838 |
BATE |
00292431417EXPA1 |
| 2022-01-18 14:17:17 |
315 |
18.838 |
CHIX |
00292431408EXPA1 |
| 2022-01-18 14:17:17 |
755 |
18.844 |
XLON |
00292431406EXPA1 |
| 2022-01-18 14:17:37 |
410 |
18.840 |
XLON |
00292431571EXPA1 |
| 2022-01-18 14:17:57 |
200 |
18.846 |
XLON |
00292431697EXPA1 |
| 2022-01-18 14:18:07 |
355 |
18.848 |
XLON |
00292431740EXPA1 |
| 2022-01-18 14:18:07 |
199 |
18.848 |
XLON |
00292431741EXPA1 |
| 2022-01-18 14:18:07 |
61 |
18.848 |
XLON |
00292431742EXPA1 |
| 2022-01-18 14:18:07 |
1,636 |
18.848 |
XLON |
00292431743EXPA1 |
| 2022-01-18 14:18:36 |
156 |
18.852 |
XLON |
00292431967EXPA1 |
| 2022-01-18 14:18:36 |
169 |
18.852 |
XLON |
00292431968EXPA1 |
| 2022-01-18 14:18:36 |
200 |
18.852 |
XLON |
00292431969EXPA1 |
| 2022-01-18 14:18:36 |
15 |
18.852 |
XLON |
00292431970EXPA1 |
| 2022-01-18 14:18:45 |
595 |
18.846 |
BATE |
00292431994EXPA1 |
| 2022-01-18 14:18:56 |
265 |
18.844 |
CHIX |
00292432034EXPA1 |
| 2022-01-18 14:18:56 |
317 |
18.844 |
CHIX |
00292432035EXPA1 |
| 2022-01-18 14:18:56 |
14 |
18.846 |
XLON |
00292432031EXPA1 |
| 2022-01-18 14:18:56 |
486 |
18.846 |
XLON |
00292432032EXPA1 |
| 2022-01-18 14:19:11 |
400 |
18.840 |
XLON |
00292432072EXPA1 |
| 2022-01-18 14:19:11 |
23 |
18.840 |
XLON |
00292432073EXPA1 |
| 2022-01-18 14:19:25 |
290 |
18.834 |
XLON |
00292432099EXPA1 |
| 2022-01-18 14:19:25 |
418 |
18.834 |
XLON |
00292432101EXPA1 |
| 2022-01-18 14:19:48 |
179 |
18.832 |
XLON |
00292432189EXPA1 |
| 2022-01-18 14:20:26 |
500 |
18.836 |
XLON |
00292432359EXPA1 |
| 2022-01-18 14:20:26 |
600 |
18.836 |
XLON |
00292432360EXPA1 |
| 2022-01-18 14:20:29 |
192 |
18.836 |
XLON |
00292432372EXPA1 |
| 2022-01-18 14:20:29 |
145 |
18.836 |
XLON |
00292432374EXPA1 |
| 2022-01-18 14:20:29 |
263 |
18.836 |
XLON |
00292432375EXPA1 |
| 2022-01-18 14:20:50 |
20 |
18.844 |
XLON |
00292432537EXPA1 |
| 2022-01-18 14:20:50 |
1,023 |
18.844 |
XLON |
00292432538EXPA1 |
| 2022-01-18 14:20:58 |
400 |
18.838 |
XLON |
00292432617EXPA1 |
| 2022-01-18 14:20:58 |
271 |
18.838 |
XLON |
00292432618EXPA1 |
| 2022-01-18 14:21:11 |
272 |
18.836 |
CHIX |
00292432731EXPA1 |
| 2022-01-18 14:21:33 |
611 |
18.836 |
BATE |
00292432855EXPA1 |
| 2022-01-18 14:21:33 |
400 |
18.836 |
XLON |
00292432856EXPA1 |
| 2022-01-18 14:21:33 |
280 |
18.836 |
XLON |
00292432857EXPA1 |
| 2022-01-18 14:21:55 |
29 |
18.834 |
CHIX |
00292432920EXPA1 |
| 2022-01-18 14:21:55 |
111 |
18.834 |
CHIX |
00292432922EXPA1 |
| 2022-01-18 14:21:55 |
251 |
18.834 |
XLON |
00292432921EXPA1 |
| 2022-01-18 14:21:55 |
56 |
18.834 |
XLON |
00292432923EXPA1 |
| 2022-01-18 14:22:26 |
500 |
18.838 |
XLON |
00292433059EXPA1 |
| 2022-01-18 14:22:27 |
528 |
18.838 |
XLON |
00292433065EXPA1 |
| 2022-01-18 14:22:27 |
201 |
18.838 |
XLON |
00292433066EXPA1 |
| 2022-01-18 14:22:27 |
163 |
18.838 |
XLON |
00292433067EXPA1 |
| 2022-01-18 14:22:27 |
30 |
18.838 |
XLON |
00292433068EXPA1 |
| 2022-01-18 14:22:40 |
737 |
18.836 |
XLON |
00292433105EXPA1 |
| 2022-01-18 14:23:22 |
1,000 |
18.850 |
XLON |
00292433186EXPA1 |
| 2022-01-18 14:23:22 |
500 |
18.850 |
XLON |
00292433187EXPA1 |
| 2022-01-18 14:23:22 |
200 |
18.850 |
XLON |
00292433188EXPA1 |
| 2022-01-18 14:23:22 |
81 |
18.850 |
XLON |
00292433189EXPA1 |
| 2022-01-18 14:23:30 |
812 |
18.846 |
CHIX |
00292433218EXPA1 |
| 2022-01-18 14:23:46 |
500 |
18.846 |
XLON |
00292433264EXPA1 |
| 2022-01-18 14:23:46 |
500 |
18.846 |
XLON |
00292433265EXPA1 |
| 2022-01-18 14:23:49 |
228 |
18.846 |
XLON |
00292433279EXPA1 |
| 2022-01-18 14:23:58 |
499 |
18.844 |
XLON |
00292433309EXPA1 |
| 2022-01-18 14:24:18 |
34 |
18.836 |
XLON |
00292433369EXPA1 |
| 2022-01-18 14:24:21 |
241 |
18.836 |
XLON |
00292433370EXPA1 |
| 2022-01-18 14:24:21 |
159 |
18.836 |
XLON |
00292433371EXPA1 |
| 2022-01-18 14:24:21 |
400 |
18.836 |
XLON |
00292433372EXPA1 |
| 2022-01-18 14:24:21 |
237 |
18.836 |
XLON |
00292433373EXPA1 |
| 2022-01-18 14:25:22 |
500 |
18.848 |
XLON |
00292433677EXPA1 |
| 2022-01-18 14:25:22 |
191 |
18.848 |
XLON |
00292433678EXPA1 |
| 2022-01-18 14:25:33 |
750 |
18.846 |
BATE |
00292433712EXPA1 |
| 2022-01-18 14:25:33 |
521 |
18.848 |
CHIX |
00292433707EXPA1 |
| 2022-01-18 14:25:33 |
146 |
18.848 |
XLON |
00292433708EXPA1 |
| 2022-01-18 14:25:33 |
244 |
18.848 |
XLON |
00292433709EXPA1 |
| 2022-01-18 14:25:33 |
36 |
18.848 |
XLON |
00292433710EXPA1 |
| 2022-01-18 14:25:33 |
666 |
18.848 |
XLON |
00292433711EXPA1 |
| 2022-01-18 14:25:58 |
500 |
18.850 |
XLON |
00292433774EXPA1 |
| 2022-01-18 14:25:58 |
77 |
18.850 |
XLON |
00292433775EXPA1 |
| 2022-01-18 14:25:58 |
67 |
18.850 |
XLON |
00292433776EXPA1 |
| 2022-01-18 14:26:08 |
899 |
18.852 |
XLON |
00292433809EXPA1 |
| 2022-01-18 14:26:52 |
196 |
18.854 |
XLON |
00292433918EXPA1 |
| 2022-01-18 14:26:52 |
100 |
18.854 |
XLON |
00292433919EXPA1 |
| 2022-01-18 14:26:52 |
500 |
18.854 |
XLON |
00292433920EXPA1 |
| 2022-01-18 14:26:58 |
222 |
18.856 |
XLON |
00292433956EXPA1 |
| 2022-01-18 14:26:58 |
1,103 |
18.856 |
XLON |
00292433957EXPA1 |
| 2022-01-18 14:27:00 |
877 |
18.854 |
XLON |
00292433974EXPA1 |
| 2022-01-18 14:27:20 |
500 |
18.856 |
XLON |
00292434085EXPA1 |
| 2022-01-18 14:27:20 |
176 |
18.856 |
XLON |
00292434086EXPA1 |
| 2022-01-18 14:27:26 |
394 |
18.852 |
CHIX |
00292434118EXPA1 |
| 2022-01-18 14:27:26 |
101 |
18.852 |
XLON |
00292434119EXPA1 |
| 2022-01-18 14:27:26 |
118 |
18.852 |
XLON |
00292434120EXPA1 |
| 2022-01-18 14:27:50 |
135 |
18.852 |
CHIX |
00292434192EXPA1 |
| 2022-01-18 14:27:50 |
13 |
18.852 |
CHIX |
00292434193EXPA1 |
| 2022-01-18 14:27:50 |
458 |
18.854 |
XLON |
00292434191EXPA1 |
| 2022-01-18 14:28:13 |
218 |
18.848 |
XLON |
00292434249EXPA1 |
| 2022-01-18 14:28:24 |
122 |
18.846 |
CHIX |
00292434282EXPA1 |
| 2022-01-18 14:28:24 |
400 |
18.848 |
XLON |
00292434275EXPA1 |
| 2022-01-18 14:28:24 |
400 |
18.848 |
XLON |
00292434276EXPA1 |
| 2022-01-18 14:28:24 |
151 |
18.848 |
XLON |
00292434277EXPA1 |
| 2022-01-18 14:28:24 |
173 |
18.848 |
XLON |
00292434278EXPA1 |
| 2022-01-18 14:28:24 |
400 |
18.848 |
XLON |
00292434279EXPA1 |
| 2022-01-18 14:28:24 |
225 |
18.848 |
XLON |
00292434280EXPA1 |
| 2022-01-18 14:28:24 |
43 |
18.848 |
XLON |
00292434281EXPA1 |
| 2022-01-18 14:29:33 |
500 |
18.848 |
XLON |
00292434446EXPA1 |
| 2022-01-18 14:29:33 |
500 |
18.848 |
XLON |
00292434447EXPA1 |
| 2022-01-18 14:29:33 |
500 |
18.848 |
XLON |
00292434448EXPA1 |
| 2022-01-18 14:29:35 |
29 |
18.848 |
XLON |
00292434451EXPA1 |
| 2022-01-18 14:29:35 |
42 |
18.848 |
XLON |
00292434452EXPA1 |
| 2022-01-18 14:29:35 |
500 |
18.848 |
XLON |
00292434460EXPA1 |
| 2022-01-18 14:29:45 |
608 |
18.848 |
XLON |
00292434480EXPA1 |
| 2022-01-18 14:29:54 |
404 |
18.846 |
CHIX |
00292434530EXPA1 |
| 2022-01-18 14:29:55 |
650 |
18.844 |
BATE |
00292434531EXPA1 |
| 2022-01-18 14:30:34 |
500 |
18.852 |
XLON |
00292434666EXPA1 |
| 2022-01-18 14:30:34 |
500 |
18.852 |
XLON |
00292434667EXPA1 |
| 2022-01-18 14:30:35 |
18 |
18.852 |
XLON |
00292434669EXPA1 |
| 2022-01-18 14:30:35 |
100 |
18.852 |
XLON |
00292434670EXPA1 |
| 2022-01-18 14:30:46 |
731 |
18.852 |
XLON |
00292434703EXPA1 |
| 2022-01-18 14:30:46 |
691 |
18.852 |
XLON |
00292434704EXPA1 |
| 2022-01-18 14:31:09 |
478 |
18.854 |
XLON |
00292434795EXPA1 |
| 2022-01-18 14:31:09 |
400 |
18.852 |
XLON |
00292434796EXPA1 |
| 2022-01-18 14:31:09 |
100 |
18.852 |
XLON |
00292434797EXPA1 |
| 2022-01-18 14:31:13 |
379 |
18.852 |
XLON |
00292434806EXPA1 |
| 2022-01-18 14:31:47 |
107 |
18.854 |
BATE |
00292434950EXPA1 |
| 2022-01-18 14:31:47 |
126 |
18.854 |
BATE |
00292434951EXPA1 |
| 2022-01-18 14:31:47 |
248 |
18.852 |
BATE |
00292434954EXPA1 |
| 2022-01-18 14:31:47 |
34 |
18.852 |
BATE |
00292434958EXPA1 |
| 2022-01-18 14:31:49 |
307 |
18.852 |
BATE |
00292434963EXPA1 |
| 2022-01-18 14:31:49 |
602 |
18.852 |
XLON |
00292434964EXPA1 |
| 2022-01-18 14:31:49 |
675 |
18.852 |
XLON |
00292434965EXPA1 |
| 2022-01-18 14:31:49 |
61 |
18.850 |
XLON |
00292434966EXPA1 |
| 2022-01-18 14:31:49 |
100 |
18.850 |
XLON |
00292434967EXPA1 |
| 2022-01-18 14:31:53 |
300 |
18.848 |
XLON |
00292434978EXPA1 |
| 2022-01-18 14:32:04 |
53 |
18.848 |
CHIX |
00292435025EXPA1 |
| 2022-01-18 14:32:04 |
17 |
18.848 |
CHIX |
00292435032EXPA1 |
| 2022-01-18 14:32:04 |
363 |
18.848 |
CHIX |
00292435033EXPA1 |
| 2022-01-18 14:32:04 |
407 |
18.848 |
XLON |
00292435028EXPA1 |
| 2022-01-18 14:32:04 |
43 |
18.848 |
XLON |
00292435034EXPA1 |
| 2022-01-18 14:32:26 |
41 |
18.854 |
CHIX |
00292435200EXPA1 |
| 2022-01-18 14:32:26 |
22 |
18.854 |
CHIX |
00292435201EXPA1 |
| 2022-01-18 14:32:26 |
71 |
18.854 |
CHIX |
00292435202EXPA1 |
| 2022-01-18 14:32:26 |
21 |
18.854 |
CHIX |
00292435203EXPA1 |
| 2022-01-18 14:32:26 |
67 |
18.854 |
CHIX |
00292435205EXPA1 |
| 2022-01-18 14:32:26 |
17 |
18.854 |
CHIX |
00292435207EXPA1 |
| 2022-01-18 14:32:44 |
500 |
18.856 |
XLON |
00292435268EXPA1 |
| 2022-01-18 14:32:44 |
573 |
18.856 |
XLON |
00292435273EXPA1 |
| 2022-01-18 14:32:44 |
500 |
18.856 |
XLON |
00292435274EXPA1 |
| 2022-01-18 14:32:44 |
106 |
18.856 |
XLON |
00292435275EXPA1 |
| 2022-01-18 14:32:44 |
118 |
18.856 |
XLON |
00292435276EXPA1 |
| 2022-01-18 14:32:47 |
6 |
18.856 |
XLON |
00292435291EXPA1 |
| 2022-01-18 14:33:00 |
100 |
18.856 |
XLON |
00292435374EXPA1 |
| 2022-01-18 14:33:01 |
1 |
18.856 |
XLON |
00292435375EXPA1 |
| 2022-01-18 14:33:07 |
500 |
18.858 |
XLON |
00292435394EXPA1 |
| 2022-01-18 14:33:09 |
859 |
18.860 |
XLON |
00292435400EXPA1 |
| 2022-01-18 14:33:21 |
911 |
18.856 |
XLON |
00292435439EXPA1 |
| 2022-01-18 14:33:38 |
94 |
18.852 |
XLON |
00292435493EXPA1 |
| 2022-01-18 14:33:38 |
300 |
18.852 |
XLON |
00292435494EXPA1 |
| 2022-01-18 14:33:38 |
157 |
18.852 |
XLON |
00292435495EXPA1 |
| 2022-01-18 14:33:39 |
29 |
18.852 |
XLON |
00292435498EXPA1 |
| 2022-01-18 14:33:52 |
400 |
18.852 |
XLON |
00292435556EXPA1 |
| 2022-01-18 14:33:53 |
526 |
18.852 |
BATE |
00292435560EXPA1 |
| 2022-01-18 14:33:53 |
600 |
18.852 |
CHIX |
00292435561EXPA1 |
| 2022-01-18 14:33:53 |
227 |
18.852 |
XLON |
00292435562EXPA1 |
| 2022-01-18 14:34:01 |
308 |
18.842 |
XLON |
00292435599EXPA1 |
| 2022-01-18 14:34:46 |
500 |
18.852 |
XLON |
00292435783EXPA1 |
| 2022-01-18 14:34:46 |
500 |
18.852 |
XLON |
00292435784EXPA1 |
| 2022-01-18 14:34:46 |
500 |
18.852 |
XLON |
00292435785EXPA1 |
| 2022-01-18 14:34:46 |
648 |
18.852 |
XLON |
00292435786EXPA1 |
| 2022-01-18 14:35:09 |
27 |
18.848 |
BATE |
00292435873EXPA1 |
| 2022-01-18 14:35:09 |
25 |
18.848 |
BATE |
00292435874EXPA1 |
| 2022-01-18 14:35:09 |
37 |
18.848 |
BATE |
00292435875EXPA1 |
| 2022-01-18 14:35:09 |
125 |
18.848 |
BATE |
00292435876EXPA1 |
| 2022-01-18 14:35:09 |
17 |
18.848 |
BATE |
00292435877EXPA1 |
| 2022-01-18 14:35:09 |
155 |
18.848 |
BATE |
00292435878EXPA1 |
| 2022-01-18 14:35:09 |
507 |
18.850 |
CHIX |
00292435868EXPA1 |
| 2022-01-18 14:35:10 |
500 |
18.848 |
XLON |
00292435889EXPA1 |
| 2022-01-18 14:35:10 |
500 |
18.848 |
XLON |
00292435890EXPA1 |
| 2022-01-18 14:35:10 |
65 |
18.848 |
XLON |
00292435891EXPA1 |
| 2022-01-18 14:35:12 |
400 |
18.844 |
XLON |
00292435907EXPA1 |
| 2022-01-18 14:35:12 |
260 |
18.844 |
XLON |
00292435908EXPA1 |
| 2022-01-18 14:35:12 |
122 |
18.844 |
XLON |
00292435909EXPA1 |
| 2022-01-18 14:35:49 |
400 |
18.842 |
XLON |
00292436011EXPA1 |
| 2022-01-18 14:35:49 |
9 |
18.842 |
XLON |
00292436012EXPA1 |
| 2022-01-18 14:35:55 |
300 |
18.840 |
XLON |
00292436033EXPA1 |
| 2022-01-18 14:36:21 |
341 |
18.850 |
XLON |
00292436118EXPA1 |
| 2022-01-18 14:36:25 |
500 |
18.850 |
XLON |
00292436136EXPA1 |
| 2022-01-18 14:36:40 |
480 |
18.848 |
CHIX |
00292436209EXPA1 |
| 2022-01-18 14:36:40 |
1,052 |
18.850 |
XLON |
00292436206EXPA1 |
| 2022-01-18 14:36:40 |
400 |
18.850 |
XLON |
00292436207EXPA1 |
| 2022-01-18 14:36:40 |
244 |
18.850 |
XLON |
00292436210EXPA1 |
| 2022-01-18 14:36:49 |
100 |
18.846 |
XLON |
00292436241EXPA1 |
| 2022-01-18 14:36:49 |
53 |
18.846 |
XLON |
00292436242EXPA1 |
| 2022-01-18 14:36:49 |
295 |
18.846 |
XLON |
00292436243EXPA1 |
| 2022-01-18 14:36:49 |
49 |
18.846 |
XLON |
00292436244EXPA1 |
| 2022-01-18 14:36:49 |
300 |
18.846 |
XLON |
00292436245EXPA1 |
| 2022-01-18 14:36:49 |
383 |
18.846 |
XLON |
00292436246EXPA1 |
| 2022-01-18 14:37:36 |
1,271 |
18.848 |
XLON |
00292436403EXPA1 |
| 2022-01-18 14:37:36 |
422 |
18.848 |
XLON |
00292436406EXPA1 |
| 2022-01-18 14:37:36 |
40 |
18.848 |
XLON |
00292436408EXPA1 |
| 2022-01-18 14:37:39 |
30 |
18.848 |
BATE |
00292436420EXPA1 |
| 2022-01-18 14:37:39 |
609 |
18.848 |
BATE |
00292436421EXPA1 |
| 2022-01-18 14:37:44 |
313 |
18.840 |
CHIX |
00292436430EXPA1 |
| 2022-01-18 14:38:15 |
1,254 |
18.846 |
XLON |
00292436534EXPA1 |
| 2022-01-18 14:38:25 |
300 |
18.842 |
XLON |
00292436579EXPA1 |
| 2022-01-18 14:38:25 |
400 |
18.842 |
XLON |
00292436580EXPA1 |
| 2022-01-18 14:38:54 |
100 |
18.844 |
XLON |
00292436695EXPA1 |
| 2022-01-18 14:38:54 |
199 |
18.844 |
XLON |
00292436696EXPA1 |
| 2022-01-18 14:38:55 |
333 |
18.844 |
XLON |
00292436710EXPA1 |
| 2022-01-18 14:38:55 |
300 |
18.844 |
XLON |
00292436711EXPA1 |
| 2022-01-18 14:38:59 |
1,077 |
18.844 |
XLON |
00292436720EXPA1 |
| 2022-01-18 14:39:22 |
12 |
18.848 |
XLON |
00292436817EXPA1 |
| 2022-01-18 14:39:23 |
9 |
18.848 |
XLON |
00292436818EXPA1 |
| 2022-01-18 14:39:25 |
677 |
18.848 |
XLON |
00292436822EXPA1 |
| 2022-01-18 14:39:25 |
260 |
18.848 |
XLON |
00292436823EXPA1 |
| 2022-01-18 14:39:38 |
388 |
18.844 |
XLON |
00292436901EXPA1 |
| 2022-01-18 14:39:51 |
300 |
18.842 |
XLON |
00292436960EXPA1 |
| 2022-01-18 14:39:51 |
354 |
18.842 |
XLON |
00292436961EXPA1 |
| 2022-01-18 14:39:54 |
226 |
18.840 |
BATE |
00292436975EXPA1 |
| 2022-01-18 14:39:54 |
652 |
18.840 |
CHIX |
00292436974EXPA1 |
| 2022-01-18 14:40:18 |
377 |
18.844 |
BATE |
00292437056EXPA1 |
| 2022-01-18 14:40:18 |
300 |
18.844 |
XLON |
00292437044EXPA1 |
| 2022-01-18 14:40:18 |
300 |
18.844 |
XLON |
00292437045EXPA1 |
| 2022-01-18 14:40:18 |
308 |
18.844 |
XLON |
00292437046EXPA1 |
| 2022-01-18 14:40:19 |
8 |
18.844 |
BATE |
00292437057EXPA1 |
| 2022-01-18 14:40:34 |
400 |
18.848 |
XLON |
00292437124EXPA1 |
| 2022-01-18 14:40:34 |
424 |
18.848 |
XLON |
00292437125EXPA1 |
| 2022-01-18 14:40:34 |
370 |
18.848 |
XLON |
00292437126EXPA1 |
| 2022-01-18 14:40:45 |
106 |
18.842 |
CHIX |
00292437231EXPA1 |
| 2022-01-18 14:40:45 |
300 |
18.842 |
XLON |
00292437219EXPA1 |
| 2022-01-18 14:40:45 |
3 |
18.842 |
XLON |
00292437232EXPA1 |
| 2022-01-18 14:41:28 |
238 |
18.846 |
BATE |
00292437490EXPA1 |
| 2022-01-18 14:41:28 |
1,939 |
18.846 |
XLON |
00292437489EXPA1 |
| 2022-01-18 14:41:55 |
167 |
18.842 |
XLON |
00292437629EXPA1 |
| 2022-01-18 14:41:55 |
190 |
18.842 |
XLON |
00292437631EXPA1 |
| 2022-01-18 14:42:24 |
100 |
18.848 |
XLON |
00292437736EXPA1 |
| 2022-01-18 14:42:24 |
100 |
18.848 |
XLON |
00292437737EXPA1 |
| 2022-01-18 14:42:24 |
500 |
18.848 |
XLON |
00292437738EXPA1 |
| 2022-01-18 14:42:26 |
400 |
18.848 |
XLON |
00292437742EXPA1 |
| 2022-01-18 14:42:26 |
347 |
18.848 |
XLON |
00292437743EXPA1 |
| 2022-01-18 14:42:34 |
500 |
18.848 |
XLON |
00292437780EXPA1 |
| 2022-01-18 14:42:37 |
271 |
18.844 |
BATE |
00292437789EXPA1 |
| 2022-01-18 14:42:41 |
188 |
18.840 |
CHIX |
00292437805EXPA1 |
| 2022-01-18 14:42:44 |
856 |
18.840 |
XLON |
00292437810EXPA1 |
| 2022-01-18 14:43:26 |
500 |
18.846 |
XLON |
00292437927EXPA1 |
| 2022-01-18 14:43:26 |
500 |
18.846 |
XLON |
00292437928EXPA1 |
| 2022-01-18 14:43:27 |
226 |
18.846 |
XLON |
00292437929EXPA1 |
| 2022-01-18 14:43:27 |
174 |
18.846 |
XLON |
00292437933EXPA1 |
| 2022-01-18 14:43:27 |
100 |
18.846 |
XLON |
00292437934EXPA1 |
| 2022-01-18 14:43:30 |
344 |
18.846 |
XLON |
00292437942EXPA1 |
| 2022-01-18 14:44:13 |
1,452 |
18.844 |
XLON |
00292438077EXPA1 |
| 2022-01-18 14:44:15 |
92 |
18.842 |
XLON |
00292438080EXPA1 |
| 2022-01-18 14:44:15 |
400 |
18.842 |
XLON |
00292438081EXPA1 |
| 2022-01-18 14:44:36 |
324 |
18.840 |
BATE |
00292438135EXPA1 |
| 2022-01-18 14:44:36 |
176 |
18.840 |
CHIX |
00292438136EXPA1 |
| 2022-01-18 14:44:36 |
416 |
18.840 |
CHIX |
00292438138EXPA1 |
| 2022-01-18 14:44:36 |
296 |
18.842 |
XLON |
00292438131EXPA1 |
| 2022-01-18 14:44:36 |
122 |
18.840 |
XLON |
00292438132EXPA1 |
| 2022-01-18 14:44:36 |
400 |
18.840 |
XLON |
00292438133EXPA1 |
| 2022-01-18 14:44:36 |
200 |
18.840 |
XLON |
00292438134EXPA1 |
| 2022-01-18 14:44:36 |
3 |
18.840 |
XLON |
00292438137EXPA1 |
| 2022-01-18 14:45:05 |
167 |
18.842 |
XLON |
00292438270EXPA1 |
| 2022-01-18 14:45:05 |
115 |
18.842 |
XLON |
00292438271EXPA1 |
| 2022-01-18 14:45:06 |
132 |
18.842 |
XLON |
00292438272EXPA1 |
| 2022-01-18 14:45:06 |
170 |
18.842 |
XLON |
00292438273EXPA1 |
| 2022-01-18 14:45:06 |
212 |
18.842 |
XLON |
00292438274EXPA1 |
| 2022-01-18 14:45:06 |
102 |
18.842 |
XLON |
00292438275EXPA1 |
| 2022-01-18 14:45:51 |
1,192 |
18.846 |
XLON |
00292438402EXPA1 |
| 2022-01-18 14:45:51 |
1,912 |
18.846 |
XLON |
00292438403EXPA1 |
| 2022-01-18 14:45:51 |
5 |
18.846 |
XLON |
00292438404EXPA1 |
| 2022-01-18 14:46:17 |
159 |
18.844 |
XLON |
00292438495EXPA1 |
| 2022-01-18 14:46:17 |
298 |
18.844 |
XLON |
00292438496EXPA1 |
| 2022-01-18 14:46:17 |
400 |
18.844 |
XLON |
00292438497EXPA1 |
| 2022-01-18 14:46:17 |
36 |
18.844 |
XLON |
00292438498EXPA1 |
| 2022-01-18 14:46:33 |
400 |
18.844 |
XLON |
00292438531EXPA1 |
| 2022-01-18 14:46:33 |
303 |
18.844 |
XLON |
00292438532EXPA1 |
| 2022-01-18 14:46:43 |
118 |
18.844 |
XLON |
00292438550EXPA1 |
| 2022-01-18 14:46:43 |
210 |
18.844 |
XLON |
00292438551EXPA1 |
| 2022-01-18 14:47:28 |
500 |
18.848 |
XLON |
00292438827EXPA1 |
| 2022-01-18 14:47:28 |
500 |
18.848 |
XLON |
00292438828EXPA1 |
| 2022-01-18 14:47:28 |
500 |
18.848 |
XLON |
00292438829EXPA1 |
| 2022-01-18 14:47:29 |
81 |
18.848 |
XLON |
00292438843EXPA1 |
| 2022-01-18 14:47:30 |
100 |
18.848 |
XLON |
00292438847EXPA1 |
| 2022-01-18 14:47:47 |
314 |
18.848 |
XLON |
00292438905EXPA1 |
| 2022-01-18 14:48:07 |
60 |
18.852 |
XLON |
00292438950EXPA1 |
| 2022-01-18 14:48:08 |
500 |
18.854 |
XLON |
00292438951EXPA1 |
| 2022-01-18 14:48:08 |
170 |
18.854 |
XLON |
00292438952EXPA1 |
| 2022-01-18 14:48:08 |
160 |
18.854 |
XLON |
00292438953EXPA1 |
| 2022-01-18 14:48:08 |
105 |
18.854 |
XLON |
00292438956EXPA1 |
| 2022-01-18 14:48:08 |
222 |
18.854 |
XLON |
00292438957EXPA1 |
| 2022-01-18 14:48:38 |
385 |
18.862 |
CHIX |
00292439064EXPA1 |
| 2022-01-18 14:48:40 |
218 |
18.862 |
BATE |
00292439069EXPA1 |
| 2022-01-18 14:48:40 |
23 |
18.862 |
BATE |
00292439070EXPA1 |
| 2022-01-18 14:48:48 |
300 |
18.864 |
CHIX |
00292439117EXPA1 |
| 2022-01-18 14:48:48 |
200 |
18.864 |
CHIX |
00292439118EXPA1 |
| 2022-01-18 14:48:48 |
245 |
18.864 |
CHIX |
00292439119EXPA1 |
| 2022-01-18 14:48:48 |
400 |
18.864 |
CHIX |
00292439120EXPA1 |
| 2022-01-18 14:48:48 |
21 |
18.864 |
CHIX |
00292439121EXPA1 |
| 2022-01-18 14:48:48 |
50 |
18.862 |
XLON |
00292439112EXPA1 |
| 2022-01-18 14:48:48 |
420 |
18.862 |
XLON |
00292439113EXPA1 |
| 2022-01-18 14:48:48 |
450 |
18.862 |
XLON |
00292439114EXPA1 |
| 2022-01-18 14:48:48 |
80 |
18.862 |
XLON |
00292439115EXPA1 |
| 2022-01-18 14:48:48 |
145 |
18.862 |
XLON |
00292439116EXPA1 |
| 2022-01-18 14:48:51 |
134 |
18.864 |
CHIX |
00292439146EXPA1 |
| 2022-01-18 14:48:52 |
790 |
18.862 |
BATE |
00292439148EXPA1 |
| 2022-01-18 14:48:52 |
257 |
18.862 |
XLON |
00292439149EXPA1 |
| 2022-01-18 14:49:00 |
500 |
18.864 |
XLON |
00292439194EXPA1 |
| 2022-01-18 14:49:05 |
11 |
18.864 |
XLON |
00292439208EXPA1 |
| 2022-01-18 14:49:05 |
151 |
18.864 |
XLON |
00292439209EXPA1 |
| 2022-01-18 14:49:05 |
238 |
18.864 |
XLON |
00292439210EXPA1 |
| 2022-01-18 14:49:05 |
193 |
18.864 |
XLON |
00292439211EXPA1 |
| 2022-01-18 14:49:31 |
174 |
18.864 |
XLON |
00292439334EXPA1 |
| 2022-01-18 14:49:31 |
199 |
18.864 |
XLON |
00292439335EXPA1 |
| 2022-01-18 14:49:32 |
152 |
18.864 |
XLON |
00292439341EXPA1 |
| 2022-01-18 14:49:32 |
148 |
18.864 |
XLON |
00292439342EXPA1 |
| 2022-01-18 14:49:32 |
220 |
18.864 |
XLON |
00292439343EXPA1 |
| 2022-01-18 14:49:33 |
117 |
18.864 |
XLON |
00292439344EXPA1 |
| 2022-01-18 14:49:33 |
106 |
18.864 |
XLON |
00292439345EXPA1 |
| 2022-01-18 14:49:33 |
58 |
18.864 |
XLON |
00292439346EXPA1 |
| 2022-01-18 14:49:52 |
16 |
18.864 |
CHIX |
00292439403EXPA1 |
| 2022-01-18 14:49:52 |
143 |
18.864 |
CHIX |
00292439405EXPA1 |
| 2022-01-18 14:49:52 |
214 |
18.864 |
CHIX |
00292439407EXPA1 |
| 2022-01-18 14:49:52 |
45 |
18.864 |
CHIX |
00292439409EXPA1 |
| 2022-01-18 14:49:52 |
7 |
18.864 |
CHIX |
00292439411EXPA1 |
| 2022-01-18 14:49:52 |
426 |
18.864 |
XLON |
00292439401EXPA1 |
| 2022-01-18 14:49:52 |
500 |
18.864 |
XLON |
00292439402EXPA1 |
| 2022-01-18 14:49:52 |
500 |
18.864 |
XLON |
00292439404EXPA1 |
| 2022-01-18 14:49:52 |
479 |
18.864 |
XLON |
00292439406EXPA1 |
| 2022-01-18 14:49:52 |
96 |
18.864 |
XLON |
00292439408EXPA1 |
| 2022-01-18 14:49:53 |
410 |
18.862 |
BATE |
00292439415EXPA1 |
| 2022-01-18 14:49:53 |
49 |
18.862 |
BATE |
00292439416EXPA1 |
| 2022-01-18 14:50:48 |
500 |
18.856 |
XLON |
00292439612EXPA1 |
| 2022-01-18 14:50:48 |
500 |
18.856 |
XLON |
00292439613EXPA1 |
| 2022-01-18 14:50:48 |
210 |
18.856 |
XLON |
00292439614EXPA1 |
| 2022-01-18 14:50:48 |
128 |
18.856 |
XLON |
00292439615EXPA1 |
| 2022-01-18 14:50:48 |
146 |
18.856 |
XLON |
00292439616EXPA1 |
| 2022-01-18 14:50:48 |
128 |
18.856 |
XLON |
00292439617EXPA1 |
| 2022-01-18 14:50:56 |
206 |
18.858 |
XLON |
00292439673EXPA1 |
| 2022-01-18 14:51:03 |
400 |
18.858 |
XLON |
00292439713EXPA1 |
| 2022-01-18 14:51:03 |
200 |
18.858 |
XLON |
00292439714EXPA1 |
| 2022-01-18 14:51:03 |
200 |
18.858 |
XLON |
00292439715EXPA1 |
| 2022-01-18 14:52:00 |
274 |
18.864 |
XLON |
00292439886EXPA1 |
| 2022-01-18 14:52:05 |
300 |
18.868 |
XLON |
00292439908EXPA1 |
| 2022-01-18 14:52:05 |
100 |
18.868 |
XLON |
00292439909EXPA1 |
| 2022-01-18 14:52:05 |
400 |
18.868 |
XLON |
00292439910EXPA1 |
| 2022-01-18 14:52:15 |
400 |
18.868 |
XLON |
00292439947EXPA1 |
| 2022-01-18 14:52:15 |
400 |
18.868 |
XLON |
00292439948EXPA1 |
| 2022-01-18 14:52:15 |
400 |
18.868 |
XLON |
00292439949EXPA1 |
| 2022-01-18 14:52:15 |
104 |
18.868 |
XLON |
00292439950EXPA1 |
| 2022-01-18 14:52:15 |
500 |
18.870 |
XLON |
00292439951EXPA1 |
| 2022-01-18 14:52:40 |
400 |
18.868 |
XLON |
00292440056EXPA1 |
| 2022-01-18 14:52:56 |
500 |
18.874 |
XLON |
00292440139EXPA1 |
| 2022-01-18 14:52:56 |
910 |
18.874 |
XLON |
00292440140EXPA1 |
| 2022-01-18 14:53:21 |
273 |
18.874 |
XLON |
00292440224EXPA1 |
| 2022-01-18 14:53:23 |
500 |
18.874 |
XLON |
00292440237EXPA1 |
| 2022-01-18 14:53:23 |
500 |
18.874 |
XLON |
00292440238EXPA1 |
| 2022-01-18 14:53:23 |
277 |
18.874 |
XLON |
00292440241EXPA1 |
| 2022-01-18 14:53:24 |
400 |
18.874 |
XLON |
00292440242EXPA1 |
| 2022-01-18 14:53:24 |
76 |
18.874 |
XLON |
00292440243EXPA1 |
| 2022-01-18 14:53:55 |
66 |
18.882 |
CHIX |
00292440361EXPA1 |
| 2022-01-18 14:53:55 |
38 |
18.882 |
CHIX |
00292440362EXPA1 |
| 2022-01-18 14:53:55 |
51 |
18.882 |
CHIX |
00292440363EXPA1 |
| 2022-01-18 14:53:55 |
1,055 |
18.882 |
CHIX |
00292440364EXPA1 |
| 2022-01-18 14:54:21 |
1,026 |
18.880 |
XLON |
00292440478EXPA1 |
| 2022-01-18 14:54:21 |
500 |
18.880 |
XLON |
00292440479EXPA1 |
| 2022-01-18 14:54:21 |
29 |
18.880 |
XLON |
00292440480EXPA1 |
| 2022-01-18 14:54:23 |
176 |
18.880 |
XLON |
00292440513EXPA1 |
| 2022-01-18 14:54:23 |
49 |
18.880 |
XLON |
00292440514EXPA1 |
| 2022-01-18 14:54:39 |
13 |
18.880 |
XLON |
00292440604EXPA1 |
| 2022-01-18 14:54:39 |
175 |
18.880 |
XLON |
00292440605EXPA1 |
| 2022-01-18 14:54:39 |
14 |
18.880 |
XLON |
00292440606EXPA1 |
| 2022-01-18 14:54:53 |
800 |
18.878 |
BATE |
00292440669EXPA1 |
| 2022-01-18 14:54:53 |
48 |
18.878 |
BATE |
00292440671EXPA1 |
| 2022-01-18 14:54:53 |
165 |
18.878 |
CHIX |
00292440670EXPA1 |
| 2022-01-18 14:54:53 |
430 |
18.880 |
XLON |
00292440662EXPA1 |
| 2022-01-18 14:54:53 |
31 |
18.880 |
XLON |
00292440663EXPA1 |
| 2022-01-18 14:54:53 |
559 |
18.880 |
XLON |
00292440664EXPA1 |
| 2022-01-18 14:54:53 |
122 |
18.880 |
XLON |
00292440665EXPA1 |
| 2022-01-18 14:54:53 |
122 |
18.880 |
XLON |
00292440666EXPA1 |
| 2022-01-18 14:54:53 |
122 |
18.880 |
XLON |
00292440667EXPA1 |
| 2022-01-18 14:54:53 |
177 |
18.880 |
XLON |
00292440668EXPA1 |
| 2022-01-18 14:55:10 |
117 |
18.866 |
XLON |
00292440738EXPA1 |
| 2022-01-18 14:55:15 |
200 |
18.864 |
XLON |
00292440744EXPA1 |
| 2022-01-18 14:55:15 |
200 |
18.864 |
XLON |
00292440747EXPA1 |
| 2022-01-18 14:55:15 |
328 |
18.864 |
XLON |
00292440748EXPA1 |
| 2022-01-18 14:56:15 |
133 |
18.870 |
BATE |
00292440963EXPA1 |
| 2022-01-18 14:56:15 |
426 |
18.870 |
BATE |
00292440965EXPA1 |
| 2022-01-18 14:56:15 |
239 |
18.870 |
CHIX |
00292440964EXPA1 |
| 2022-01-18 14:56:15 |
201 |
18.870 |
CHIX |
00292440966EXPA1 |
| 2022-01-18 14:56:15 |
3 |
18.870 |
CHIX |
00292440967EXPA1 |
| 2022-01-18 14:56:15 |
124 |
18.870 |
XLON |
00292440957EXPA1 |
| 2022-01-18 14:56:15 |
1,702 |
18.872 |
XLON |
00292440958EXPA1 |
| 2022-01-18 14:56:15 |
200 |
18.870 |
XLON |
00292440959EXPA1 |
| 2022-01-18 14:56:15 |
300 |
18.870 |
XLON |
00292440960EXPA1 |
| 2022-01-18 14:56:15 |
208 |
18.870 |
XLON |
00292440961EXPA1 |
| 2022-01-18 14:56:15 |
26 |
18.872 |
XLON |
00292440962EXPA1 |
| 2022-01-18 14:57:00 |
500 |
18.882 |
XLON |
00292441091EXPA1 |
| 2022-01-18 14:57:00 |
400 |
18.882 |
XLON |
00292441092EXPA1 |
| 2022-01-18 14:57:00 |
242 |
18.882 |
XLON |
00292441093EXPA1 |
| 2022-01-18 14:57:04 |
500 |
18.880 |
XLON |
00292441121EXPA1 |
| 2022-01-18 14:57:05 |
400 |
18.880 |
XLON |
00292441124EXPA1 |
| 2022-01-18 14:57:05 |
591 |
18.880 |
XLON |
00292441126EXPA1 |
| 2022-01-18 14:57:54 |
61 |
18.882 |
XLON |
00292441269EXPA1 |
| 2022-01-18 14:57:54 |
800 |
18.882 |
XLON |
00292441270EXPA1 |
| 2022-01-18 14:57:54 |
117 |
18.882 |
XLON |
00292441271EXPA1 |
| 2022-01-18 14:57:54 |
504 |
18.882 |
XLON |
00292441272EXPA1 |
| 2022-01-18 14:58:20 |
519 |
18.880 |
BATE |
00292441369EXPA1 |
| 2022-01-18 14:58:20 |
318 |
18.876 |
CHIX |
00292441373EXPA1 |
| 2022-01-18 14:58:20 |
298 |
18.876 |
CHIX |
00292441374EXPA1 |
| 2022-01-18 14:58:20 |
637 |
18.880 |
XLON |
00292441368EXPA1 |
| 2022-01-18 14:58:20 |
1,154 |
18.880 |
XLON |
00292441370EXPA1 |
| 2022-01-18 14:58:20 |
142 |
18.880 |
XLON |
00292441371EXPA1 |
| 2022-01-18 14:58:57 |
103 |
18.874 |
XLON |
00292441506EXPA1 |
| 2022-01-18 14:58:57 |
230 |
18.874 |
XLON |
00292441507EXPA1 |
| 2022-01-18 14:58:57 |
305 |
18.874 |
XLON |
00292441508EXPA1 |
| 2022-01-18 14:58:57 |
449 |
18.874 |
XLON |
00292441509EXPA1 |
| 2022-01-18 14:59:34 |
93 |
18.866 |
XLON |
00292441639EXPA1 |
| 2022-01-18 14:59:34 |
26 |
18.866 |
XLON |
00292441640EXPA1 |
| 2022-01-18 14:59:34 |
400 |
18.866 |
XLON |
00292441641EXPA1 |
| 2022-01-18 14:59:34 |
118 |
18.866 |
XLON |
00292441642EXPA1 |
| 2022-01-18 14:59:34 |
113 |
18.866 |
XLON |
00292441643EXPA1 |
| 2022-01-18 14:59:39 |
500 |
18.866 |
XLON |
00292441663EXPA1 |
| 2022-01-18 14:59:39 |
120 |
18.866 |
XLON |
00292441664EXPA1 |
| 2022-01-18 15:00:05 |
287 |
18.876 |
CHIX |
00292441804EXPA1 |
| 2022-01-18 15:00:05 |
325 |
18.876 |
CHIX |
00292441805EXPA1 |
| 2022-01-18 15:00:13 |
360 |
18.876 |
XLON |
00292441841EXPA1 |
| 2022-01-18 15:00:13 |
312 |
18.876 |
XLON |
00292441842EXPA1 |
| 2022-01-18 15:00:13 |
293 |
18.876 |
XLON |
00292441843EXPA1 |
| 2022-01-18 15:00:13 |
876 |
18.876 |
XLON |
00292441844EXPA1 |
| 2022-01-18 15:00:17 |
502 |
18.872 |
BATE |
00292441847EXPA1 |
| 2022-01-18 15:00:23 |
247 |
18.868 |
XLON |
00292441878EXPA1 |
| 2022-01-18 15:00:48 |
104 |
18.868 |
XLON |
00292441948EXPA1 |
| 2022-01-18 15:00:48 |
149 |
18.868 |
XLON |
00292441949EXPA1 |
| 2022-01-18 15:00:48 |
113 |
18.868 |
XLON |
00292441950EXPA1 |
| 2022-01-18 15:00:48 |
111 |
18.868 |
XLON |
00292441951EXPA1 |
| 2022-01-18 15:00:49 |
200 |
18.868 |
XLON |
00292441975EXPA1 |
| 2022-01-18 15:00:50 |
110 |
18.866 |
BATE |
00292441981EXPA1 |
| 2022-01-18 15:00:50 |
188 |
18.862 |
CHIX |
00292442003EXPA1 |
| 2022-01-18 15:00:50 |
25 |
18.868 |
XLON |
00292441976EXPA1 |
| 2022-01-18 15:00:50 |
53 |
18.868 |
XLON |
00292441977EXPA1 |
| 2022-01-18 15:00:50 |
828 |
18.868 |
XLON |
00292441978EXPA1 |
| 2022-01-18 15:00:50 |
78 |
18.868 |
XLON |
00292441979EXPA1 |
| 2022-01-18 15:01:13 |
529 |
18.864 |
XLON |
00292442125EXPA1 |
| 2022-01-18 15:01:13 |
278 |
18.864 |
XLON |
00292442126EXPA1 |
| 2022-01-18 15:01:13 |
534 |
18.864 |
XLON |
00292442127EXPA1 |
| 2022-01-18 15:01:13 |
237 |
18.864 |
XLON |
00292442128EXPA1 |
| 2022-01-18 15:01:13 |
172 |
18.864 |
XLON |
00292442129EXPA1 |
| 2022-01-18 15:01:33 |
649 |
18.862 |
XLON |
00292442183EXPA1 |
| 2022-01-18 15:01:46 |
500 |
18.862 |
XLON |
00292442242EXPA1 |
| 2022-01-18 15:01:46 |
500 |
18.862 |
XLON |
00292442243EXPA1 |
| 2022-01-18 15:01:46 |
321 |
18.862 |
XLON |
00292442244EXPA1 |
| 2022-01-18 15:02:02 |
214 |
18.858 |
BATE |
00292442288EXPA1 |
| 2022-01-18 15:02:02 |
129 |
18.858 |
BATE |
00292442289EXPA1 |
| 2022-01-18 15:02:02 |
642 |
18.860 |
XLON |
00292442286EXPA1 |
| 2022-01-18 15:02:02 |
27 |
18.860 |
XLON |
00292442287EXPA1 |
| 2022-01-18 15:02:04 |
374 |
18.858 |
CHIX |
00292442301EXPA1 |
| 2022-01-18 15:02:37 |
500 |
18.862 |
XLON |
00292442422EXPA1 |
| 2022-01-18 15:02:37 |
500 |
18.862 |
XLON |
00292442423EXPA1 |
| 2022-01-18 15:02:38 |
500 |
18.864 |
XLON |
00292442448EXPA1 |
| 2022-01-18 15:02:38 |
219 |
18.864 |
XLON |
00292442449EXPA1 |
| 2022-01-18 15:02:56 |
27 |
18.860 |
CHIX |
00292442504EXPA1 |
| 2022-01-18 15:02:56 |
342 |
18.860 |
CHIX |
00292442505EXPA1 |
| 2022-01-18 15:03:01 |
500 |
18.862 |
XLON |
00292442528EXPA1 |
| 2022-01-18 15:03:01 |
500 |
18.862 |
XLON |
00292442529EXPA1 |
| 2022-01-18 15:03:01 |
329 |
18.862 |
XLON |
00292442530EXPA1 |
| 2022-01-18 15:03:24 |
279 |
18.856 |
XLON |
00292442666EXPA1 |
| 2022-01-18 15:03:25 |
500 |
18.856 |
XLON |
00292442667EXPA1 |
| 2022-01-18 15:03:25 |
310 |
18.856 |
XLON |
00292442668EXPA1 |
| 2022-01-18 15:03:25 |
190 |
18.856 |
XLON |
00292442669EXPA1 |
| 2022-01-18 15:03:25 |
162 |
18.856 |
XLON |
00292442670EXPA1 |
| 2022-01-18 15:03:25 |
400 |
18.856 |
XLON |
00292442671EXPA1 |
| 2022-01-18 15:03:28 |
398 |
18.852 |
BATE |
00292442689EXPA1 |
| 2022-01-18 15:03:28 |
188 |
18.850 |
CHIX |
00292442691EXPA1 |
| 2022-01-18 15:04:17 |
314 |
18.852 |
XLON |
00292442873EXPA1 |
| 2022-01-18 15:04:25 |
100 |
18.852 |
XLON |
00292442911EXPA1 |
| 2022-01-18 15:04:25 |
213 |
18.852 |
XLON |
00292442912EXPA1 |
| 2022-01-18 15:04:31 |
3 |
18.852 |
XLON |
00292442938EXPA1 |
| 2022-01-18 15:04:31 |
400 |
18.852 |
XLON |
00292442939EXPA1 |
| 2022-01-18 15:04:31 |
97 |
18.852 |
XLON |
00292442940EXPA1 |
| 2022-01-18 15:04:54 |
19 |
18.856 |
BATE |
00292443028EXPA1 |
| 2022-01-18 15:04:54 |
26 |
18.856 |
BATE |
00292443030EXPA1 |
| 2022-01-18 15:04:54 |
12 |
18.856 |
BATE |
00292443034EXPA1 |
| 2022-01-18 15:04:54 |
422 |
18.856 |
BATE |
00292443035EXPA1 |
| 2022-01-18 15:04:56 |
22 |
18.856 |
XLON |
00292443063EXPA1 |
| 2022-01-18 15:04:58 |
1,662 |
18.856 |
XLON |
00292443068EXPA1 |
| 2022-01-18 15:04:58 |
500 |
18.856 |
XLON |
00292443069EXPA1 |
| 2022-01-18 15:04:58 |
11 |
18.856 |
XLON |
00292443070EXPA1 |
| 2022-01-18 15:04:58 |
489 |
18.856 |
XLON |
00292443071EXPA1 |
| 2022-01-18 15:04:58 |
500 |
18.856 |
XLON |
00292443072EXPA1 |
| 2022-01-18 15:04:58 |
591 |
18.856 |
XLON |
00292443073EXPA1 |
| 2022-01-18 15:05:12 |
62 |
18.862 |
XLON |
00292443139EXPA1 |
| 2022-01-18 15:05:12 |
21 |
18.862 |
XLON |
00292443140EXPA1 |
| 2022-01-18 15:05:12 |
187 |
18.862 |
XLON |
00292443141EXPA1 |
| 2022-01-18 15:05:26 |
113 |
18.858 |
BATE |
00292443177EXPA1 |
| 2022-01-18 15:05:26 |
581 |
18.860 |
XLON |
00292443176EXPA1 |
| 2022-01-18 15:05:38 |
282 |
18.854 |
XLON |
00292443218EXPA1 |
| 2022-01-18 15:05:45 |
60 |
18.852 |
XLON |
00292443237EXPA1 |
| 2022-01-18 15:05:45 |
190 |
18.852 |
XLON |
00292443238EXPA1 |
| 2022-01-18 15:05:45 |
627 |
18.852 |
XLON |
00292443239EXPA1 |
| 2022-01-18 15:05:45 |
5 |
18.852 |
XLON |
00292443240EXPA1 |
| 2022-01-18 15:05:49 |
17 |
18.850 |
CHIX |
00292443289EXPA1 |
| 2022-01-18 15:05:49 |
21 |
18.850 |
CHIX |
00292443291EXPA1 |
| 2022-01-18 15:05:49 |
500 |
18.850 |
CHIX |
00292443292EXPA1 |
| 2022-01-18 15:05:56 |
352 |
18.848 |
CHIX |
00292443329EXPA1 |
| 2022-01-18 15:05:56 |
284 |
18.848 |
XLON |
00292443330EXPA1 |
| 2022-01-18 15:06:05 |
425 |
18.852 |
XLON |
00292443453EXPA1 |
| 2022-01-18 15:06:05 |
254 |
18.852 |
XLON |
00292443454EXPA1 |
| 2022-01-18 15:06:52 |
240 |
18.848 |
XLON |
00292443755EXPA1 |
| 2022-01-18 15:06:52 |
333 |
18.848 |
XLON |
00292443756EXPA1 |
| 2022-01-18 15:06:55 |
276 |
18.844 |
BATE |
00292443769EXPA1 |
| 2022-01-18 15:06:55 |
162 |
18.844 |
CHIX |
00292443770EXPA1 |
| 2022-01-18 15:06:55 |
100 |
18.846 |
XLON |
00292443767EXPA1 |
| 2022-01-18 15:06:55 |
144 |
18.846 |
XLON |
00292443768EXPA1 |
| 2022-01-18 15:07:09 |
40 |
18.844 |
XLON |
00292443848EXPA1 |
| 2022-01-18 15:07:09 |
811 |
18.844 |
XLON |
00292443849EXPA1 |
| 2022-01-18 15:07:09 |
400 |
18.844 |
XLON |
00292443850EXPA1 |
| 2022-01-18 15:07:09 |
466 |
18.844 |
XLON |
00292443851EXPA1 |
| 2022-01-18 15:07:41 |
500 |
18.840 |
XLON |
00292443977EXPA1 |
| 2022-01-18 15:07:41 |
82 |
18.840 |
XLON |
00292443978EXPA1 |
| 2022-01-18 15:08:00 |
400 |
18.840 |
XLON |
00292444063EXPA1 |
| 2022-01-18 15:08:00 |
678 |
18.840 |
XLON |
00292444064EXPA1 |
| 2022-01-18 15:08:03 |
440 |
18.838 |
CHIX |
00292444072EXPA1 |
| 2022-01-18 15:08:25 |
346 |
18.842 |
XLON |
00292444142EXPA1 |
| 2022-01-18 15:08:25 |
500 |
18.842 |
XLON |
00292444143EXPA1 |
| 2022-01-18 15:08:25 |
373 |
18.842 |
XLON |
00292444144EXPA1 |
| 2022-01-18 15:08:42 |
206 |
18.846 |
XLON |
00292444219EXPA1 |
| 2022-01-18 15:08:48 |
627 |
18.844 |
BATE |
00292444246EXPA1 |
| 2022-01-18 15:08:48 |
384 |
18.846 |
XLON |
00292444243EXPA1 |
| 2022-01-18 15:08:48 |
1,566 |
18.846 |
XLON |
00292444244EXPA1 |
| 2022-01-18 15:08:48 |
152 |
18.846 |
XLON |
00292444245EXPA1 |
| 2022-01-18 15:09:22 |
491 |
18.838 |
CHIX |
00292444421EXPA1 |
| 2022-01-18 15:09:22 |
548 |
18.838 |
XLON |
00292444417EXPA1 |
| 2022-01-18 15:09:22 |
269 |
18.838 |
XLON |
00292444419EXPA1 |
| 2022-01-18 15:10:03 |
500 |
18.844 |
XLON |
00292444619EXPA1 |
| 2022-01-18 15:10:03 |
135 |
18.844 |
XLON |
00292444620EXPA1 |
| 2022-01-18 15:10:04 |
500 |
18.844 |
XLON |
00292444621EXPA1 |
| 2022-01-18 15:10:04 |
135 |
18.844 |
XLON |
00292444622EXPA1 |
| 2022-01-18 15:10:04 |
215 |
18.844 |
XLON |
00292444624EXPA1 |
| 2022-01-18 15:10:04 |
371 |
18.844 |
XLON |
00292444625EXPA1 |
| 2022-01-18 15:10:38 |
1,368 |
18.842 |
XLON |
00292444743EXPA1 |
| 2022-01-18 15:10:38 |
945 |
18.842 |
XLON |
00292444744EXPA1 |
| 2022-01-18 15:10:45 |
270 |
18.840 |
BATE |
00292444760EXPA1 |
| 2022-01-18 15:10:45 |
105 |
18.840 |
BATE |
00292444761EXPA1 |
| 2022-01-18 15:10:45 |
520 |
18.840 |
CHIX |
00292444759EXPA1 |
| 2022-01-18 15:11:23 |
500 |
18.834 |
XLON |
00292444920EXPA1 |
| 2022-01-18 15:11:23 |
251 |
18.834 |
XLON |
00292444921EXPA1 |
| 2022-01-18 15:11:23 |
500 |
18.834 |
XLON |
00292444922EXPA1 |
| 2022-01-18 15:11:23 |
269 |
18.836 |
XLON |
00292444924EXPA1 |
| 2022-01-18 15:11:46 |
266 |
18.836 |
CHIX |
00292445025EXPA1 |
| 2022-01-18 15:11:50 |
139 |
18.838 |
XLON |
00292445057EXPA1 |
| 2022-01-18 15:11:50 |
548 |
18.838 |
XLON |
00292445058EXPA1 |
| 2022-01-18 15:12:05 |
241 |
18.842 |
XLON |
00292445099EXPA1 |
| 2022-01-18 15:12:07 |
500 |
18.844 |
XLON |
00292445133EXPA1 |
| 2022-01-18 15:12:07 |
306 |
18.844 |
XLON |
00292445134EXPA1 |
| 2022-01-18 15:12:07 |
308 |
18.844 |
XLON |
00292445135EXPA1 |
| 2022-01-18 15:12:15 |
569 |
18.840 |
XLON |
00292445180EXPA1 |
| 2022-01-18 15:12:32 |
154 |
18.836 |
XLON |
00292445261EXPA1 |
| 2022-01-18 15:12:32 |
174 |
18.836 |
XLON |
00292445263EXPA1 |
| 2022-01-18 15:12:34 |
799 |
18.836 |
XLON |
00292445270EXPA1 |
| 2022-01-18 15:12:46 |
544 |
18.832 |
BATE |
00292445351EXPA1 |
| 2022-01-18 15:12:46 |
160 |
18.832 |
CHIX |
00292445352EXPA1 |
| 2022-01-18 15:13:26 |
72 |
18.840 |
XLON |
00292445537EXPA1 |
| 2022-01-18 15:13:42 |
2,274 |
18.840 |
XLON |
00292445583EXPA1 |
| 2022-01-18 15:13:42 |
100 |
18.836 |
XLON |
00292445584EXPA1 |
| 2022-01-18 15:13:42 |
100 |
18.836 |
XLON |
00292445585EXPA1 |
| 2022-01-18 15:13:42 |
100 |
18.836 |
XLON |
00292445587EXPA1 |
| 2022-01-18 15:13:42 |
190 |
18.836 |
XLON |
00292445588EXPA1 |
| 2022-01-18 15:13:43 |
240 |
18.834 |
BATE |
00292445593EXPA1 |
| 2022-01-18 15:13:43 |
349 |
18.834 |
CHIX |
00292445594EXPA1 |
| 2022-01-18 15:14:05 |
610 |
18.832 |
XLON |
00292445727EXPA1 |
| 2022-01-18 15:14:06 |
110 |
18.830 |
BATE |
00292445728EXPA1 |
| 2022-01-18 15:14:24 |
536 |
18.836 |
XLON |
00292445805EXPA1 |
| 2022-01-18 15:14:25 |
83 |
18.836 |
XLON |
00292445807EXPA1 |
| 2022-01-18 15:14:25 |
67 |
18.836 |
XLON |
00292445808EXPA1 |
| 2022-01-18 15:14:25 |
131 |
18.836 |
XLON |
00292445809EXPA1 |
| 2022-01-18 15:14:51 |
118 |
18.836 |
BATE |
00292445939EXPA1 |
| 2022-01-18 15:14:51 |
511 |
18.838 |
CHIX |
00292445936EXPA1 |
| 2022-01-18 15:14:51 |
500 |
18.838 |
XLON |
00292445937EXPA1 |
| 2022-01-18 15:14:51 |
27 |
18.838 |
XLON |
00292445938EXPA1 |
| 2022-01-18 15:15:04 |
135 |
18.844 |
XLON |
00292445990EXPA1 |
| 2022-01-18 15:15:04 |
500 |
18.844 |
XLON |
00292445991EXPA1 |
| 2022-01-18 15:15:04 |
576 |
18.844 |
XLON |
00292445992EXPA1 |
| 2022-01-18 15:15:04 |
314 |
18.844 |
XLON |
00292445993EXPA1 |
| 2022-01-18 15:15:04 |
181 |
18.844 |
XLON |
00292445995EXPA1 |
| 2022-01-18 15:15:04 |
148 |
18.844 |
XLON |
00292445996EXPA1 |
| 2022-01-18 15:15:06 |
150 |
18.842 |
XLON |
00292445998EXPA1 |
| 2022-01-18 15:15:06 |
158 |
18.842 |
XLON |
00292445999EXPA1 |
| 2022-01-18 15:15:07 |
232 |
18.842 |
XLON |
00292446000EXPA1 |
| 2022-01-18 15:15:44 |
757 |
18.838 |
XLON |
00292446175EXPA1 |
| 2022-01-18 15:15:44 |
431 |
18.838 |
XLON |
00292446176EXPA1 |
| 2022-01-18 15:15:44 |
107 |
18.838 |
XLON |
00292446177EXPA1 |
| 2022-01-18 15:15:53 |
52 |
18.832 |
BATE |
00292446206EXPA1 |
| 2022-01-18 15:15:53 |
365 |
18.832 |
BATE |
00292446208EXPA1 |
| 2022-01-18 15:15:53 |
311 |
18.832 |
CHIX |
00292446207EXPA1 |
| 2022-01-18 15:16:10 |
275 |
18.830 |
XLON |
00292446250EXPA1 |
| 2022-01-18 15:16:10 |
693 |
18.830 |
XLON |
00292446251EXPA1 |
| 2022-01-18 15:16:28 |
168 |
18.834 |
XLON |
00292446303EXPA1 |
| 2022-01-18 15:16:28 |
127 |
18.834 |
XLON |
00292446304EXPA1 |
| 2022-01-18 15:16:30 |
267 |
18.834 |
XLON |
00292446307EXPA1 |
| 2022-01-18 15:16:37 |
176 |
18.832 |
XLON |
00292446353EXPA1 |
| 2022-01-18 15:16:37 |
319 |
18.832 |
XLON |
00292446355EXPA1 |
| 2022-01-18 15:16:37 |
436 |
18.832 |
XLON |
00292446356EXPA1 |
| 2022-01-18 15:17:11 |
500 |
18.836 |
XLON |
00292446521EXPA1 |
| 2022-01-18 15:17:11 |
141 |
18.836 |
XLON |
00292446522EXPA1 |
| 2022-01-18 15:17:11 |
178 |
18.836 |
XLON |
00292446523EXPA1 |
| 2022-01-18 15:17:11 |
181 |
18.836 |
XLON |
00292446524EXPA1 |
| 2022-01-18 15:17:11 |
400 |
18.836 |
XLON |
00292446528EXPA1 |
| 2022-01-18 15:17:11 |
63 |
18.836 |
XLON |
00292446529EXPA1 |
| 2022-01-18 15:17:11 |
250 |
18.836 |
XLON |
00292446530EXPA1 |
| 2022-01-18 15:18:04 |
387 |
18.836 |
XLON |
00292446764EXPA1 |
| 2022-01-18 15:18:04 |
4 |
18.836 |
XLON |
00292446765EXPA1 |
| 2022-01-18 15:18:04 |
278 |
18.836 |
XLON |
00292446766EXPA1 |
| 2022-01-18 15:18:04 |
218 |
18.836 |
XLON |
00292446767EXPA1 |
| 2022-01-18 15:18:05 |
423 |
18.836 |
XLON |
00292446768EXPA1 |
| 2022-01-18 15:18:07 |
500 |
18.836 |
XLON |
00292446774EXPA1 |
| 2022-01-18 15:18:20 |
171 |
18.838 |
XLON |
00292446801EXPA1 |
| 2022-01-18 15:18:20 |
232 |
18.838 |
XLON |
00292446802EXPA1 |
| 2022-01-18 15:18:20 |
161 |
18.838 |
XLON |
00292446803EXPA1 |
| 2022-01-18 15:18:20 |
12 |
18.838 |
XLON |
00292446804EXPA1 |
| 2022-01-18 15:18:20 |
192 |
18.838 |
XLON |
00292446805EXPA1 |
| 2022-01-18 15:18:20 |
527 |
18.838 |
XLON |
00292446806EXPA1 |
| 2022-01-18 15:19:09 |
256 |
18.838 |
XLON |
00292447151EXPA1 |
| 2022-01-18 15:19:09 |
100 |
18.838 |
XLON |
00292447152EXPA1 |
| 2022-01-18 15:19:09 |
1,584 |
18.838 |
XLON |
00292447153EXPA1 |
| 2022-01-18 15:19:13 |
209 |
18.834 |
XLON |
00292447182EXPA1 |
| 2022-01-18 15:19:15 |
300 |
18.832 |
BATE |
00292447190EXPA1 |
| 2022-01-18 15:19:15 |
316 |
18.832 |
BATE |
00292447191EXPA1 |
| 2022-01-18 15:19:18 |
300 |
18.832 |
XLON |
00292447199EXPA1 |
| 2022-01-18 15:19:43 |
283 |
18.834 |
BATE |
00292447369EXPA1 |
| 2022-01-18 15:19:43 |
400 |
18.830 |
CHIX |
00292447395EXPA1 |
| 2022-01-18 15:19:43 |
38 |
18.830 |
CHIX |
00292447396EXPA1 |
| 2022-01-18 15:19:43 |
708 |
18.834 |
XLON |
00292447365EXPA1 |
| 2022-01-18 15:19:43 |
485 |
18.832 |
XLON |
00292447394EXPA1 |
| 2022-01-18 15:20:04 |
694 |
18.826 |
CHIX |
00292447548EXPA1 |
| 2022-01-18 15:20:04 |
19 |
18.826 |
XLON |
00292447545EXPA1 |
| 2022-01-18 15:20:04 |
50 |
18.826 |
XLON |
00292447547EXPA1 |
| 2022-01-18 15:20:04 |
866 |
18.826 |
XLON |
00292447549EXPA1 |
| 2022-01-18 15:20:04 |
170 |
18.826 |
XLON |
00292447550EXPA1 |
| 2022-01-18 15:20:04 |
461 |
18.826 |
XLON |
00292447551EXPA1 |
| 2022-01-18 15:20:32 |
393 |
18.822 |
XLON |
00292447758EXPA1 |
| 2022-01-18 15:20:32 |
258 |
18.822 |
XLON |
00292447759EXPA1 |
| 2022-01-18 15:20:32 |
14 |
18.822 |
XLON |
00292447760EXPA1 |
| 2022-01-18 15:20:54 |
500 |
18.824 |
XLON |
00292447912EXPA1 |
| 2022-01-18 15:20:57 |
400 |
18.826 |
XLON |
00292447943EXPA1 |
| 2022-01-18 15:20:57 |
249 |
18.826 |
XLON |
00292447944EXPA1 |
| 2022-01-18 15:20:57 |
87 |
18.826 |
XLON |
00292447945EXPA1 |
| 2022-01-18 15:20:58 |
471 |
18.822 |
CHIX |
00292447948EXPA1 |
| 2022-01-18 15:20:58 |
190 |
18.822 |
XLON |
00292447949EXPA1 |
| 2022-01-18 15:21:23 |
524 |
18.822 |
BATE |
00292448039EXPA1 |
| 2022-01-18 15:21:23 |
165 |
18.822 |
XLON |
00292448043EXPA1 |
| 2022-01-18 15:21:23 |
228 |
18.822 |
XLON |
00292448046EXPA1 |
| 2022-01-18 15:21:23 |
32 |
18.822 |
XLON |
00292448047EXPA1 |
| 2022-01-18 15:21:23 |
133 |
18.822 |
XLON |
00292448049EXPA1 |
| 2022-01-18 15:21:23 |
649 |
18.822 |
XLON |
00292448051EXPA1 |
| 2022-01-18 15:21:40 |
500 |
18.822 |
XLON |
00292448119EXPA1 |
| 2022-01-18 15:21:40 |
500 |
18.822 |
XLON |
00292448120EXPA1 |
| 2022-01-18 15:21:40 |
144 |
18.822 |
XLON |
00292448121EXPA1 |
| 2022-01-18 15:21:48 |
495 |
18.820 |
XLON |
00292448191EXPA1 |
| 2022-01-18 15:21:48 |
313 |
18.820 |
XLON |
00292448192EXPA1 |
| 2022-01-18 15:22:43 |
375 |
18.830 |
XLON |
00292448493EXPA1 |
| 2022-01-18 15:22:43 |
1,743 |
18.830 |
XLON |
00292448494EXPA1 |
| 2022-01-18 15:22:50 |
500 |
18.828 |
XLON |
00292448539EXPA1 |
| 2022-01-18 15:22:53 |
125 |
18.828 |
XLON |
00292448559EXPA1 |
| 2022-01-18 15:22:53 |
136 |
18.828 |
XLON |
00292448560EXPA1 |
| 2022-01-18 15:22:53 |
149 |
18.828 |
XLON |
00292448561EXPA1 |
| 2022-01-18 15:22:53 |
400 |
18.828 |
XLON |
00292448562EXPA1 |
| 2022-01-18 15:22:53 |
54 |
18.828 |
XLON |
00292448563EXPA1 |
| 2022-01-18 15:23:10 |
282 |
18.822 |
XLON |
00292448656EXPA1 |
| 2022-01-18 15:23:11 |
430 |
18.822 |
BATE |
00292448669EXPA1 |
| 2022-01-18 15:23:11 |
40 |
18.820 |
CHIX |
00292448668EXPA1 |
| 2022-01-18 15:23:11 |
314 |
18.820 |
CHIX |
00292448670EXPA1 |
| 2022-01-18 15:23:11 |
14 |
18.822 |
XLON |
00292448665EXPA1 |
| 2022-01-18 15:23:11 |
292 |
18.822 |
XLON |
00292448666EXPA1 |
| 2022-01-18 15:23:11 |
307 |
18.822 |
XLON |
00292448667EXPA1 |
| 2022-01-18 15:23:47 |
200 |
18.820 |
XLON |
00292448945EXPA1 |
| 2022-01-18 15:23:47 |
84 |
18.820 |
XLON |
00292448946EXPA1 |
| 2022-01-18 15:23:47 |
400 |
18.820 |
XLON |
00292448947EXPA1 |
| 2022-01-18 15:23:47 |
316 |
18.820 |
XLON |
00292448948EXPA1 |
| 2022-01-18 15:23:47 |
195 |
18.820 |
XLON |
00292448949EXPA1 |
| 2022-01-18 15:23:49 |
87 |
18.820 |
CHIX |
00292448951EXPA1 |
| 2022-01-18 15:23:55 |
476 |
18.820 |
CHIX |
00292448974EXPA1 |
| 2022-01-18 15:24:16 |
500 |
18.822 |
XLON |
00292449067EXPA1 |
| 2022-01-18 15:24:33 |
31 |
18.824 |
XLON |
00292449121EXPA1 |
| 2022-01-18 15:24:41 |
800 |
18.828 |
XLON |
00292449134EXPA1 |
| 2022-01-18 15:24:41 |
918 |
18.828 |
XLON |
00292449135EXPA1 |
| 2022-01-18 15:24:52 |
1,200 |
18.830 |
XLON |
00292449200EXPA1 |
| 2022-01-18 15:24:52 |
136 |
18.830 |
XLON |
00292449201EXPA1 |
| 2022-01-18 15:24:52 |
89 |
18.830 |
XLON |
00292449202EXPA1 |
| 2022-01-18 15:25:01 |
592 |
18.828 |
BATE |
00292449231EXPA1 |
| 2022-01-18 15:25:01 |
619 |
18.828 |
XLON |
00292449232EXPA1 |
| 2022-01-18 15:25:36 |
1,200 |
18.830 |
XLON |
00292449413EXPA1 |
| 2022-01-18 15:25:36 |
477 |
18.830 |
XLON |
00292449415EXPA1 |
| 2022-01-18 15:25:43 |
398 |
18.828 |
XLON |
00292449462EXPA1 |
| 2022-01-18 15:26:01 |
362 |
18.828 |
XLON |
00292449630EXPA1 |
| 2022-01-18 15:26:01 |
622 |
18.828 |
XLON |
00292449631EXPA1 |
| 2022-01-18 15:26:05 |
145 |
18.826 |
BATE |
00292449664EXPA1 |
| 2022-01-18 15:26:31 |
525 |
18.824 |
XLON |
00292449819EXPA1 |
| 2022-01-18 15:26:35 |
290 |
18.824 |
XLON |
00292449852EXPA1 |
| 2022-01-18 15:26:35 |
642 |
18.824 |
XLON |
00292449853EXPA1 |
| 2022-01-18 15:26:40 |
147 |
18.822 |
BATE |
00292449888EXPA1 |
| 2022-01-18 15:26:40 |
127 |
18.820 |
CHIX |
00292449889EXPA1 |
| 2022-01-18 15:26:54 |
500 |
18.822 |
XLON |
00292449933EXPA1 |
| 2022-01-18 15:26:54 |
115 |
18.822 |
XLON |
00292449934EXPA1 |
| 2022-01-18 15:27:01 |
306 |
18.820 |
BATE |
00292449966EXPA1 |
| 2022-01-18 15:27:01 |
500 |
18.822 |
CHIX |
00292449954EXPA1 |
| 2022-01-18 15:27:01 |
470 |
18.822 |
CHIX |
00292449958EXPA1 |
| 2022-01-18 15:27:01 |
142 |
18.822 |
XLON |
00292449959EXPA1 |
| 2022-01-18 15:27:01 |
248 |
18.822 |
XLON |
00292449960EXPA1 |
| 2022-01-18 15:27:01 |
182 |
18.822 |
XLON |
00292449961EXPA1 |
| 2022-01-18 15:27:01 |
103 |
18.822 |
XLON |
00292449962EXPA1 |
| 2022-01-18 15:27:01 |
157 |
18.822 |
XLON |
00292449963EXPA1 |
| 2022-01-18 15:27:01 |
214 |
18.822 |
XLON |
00292449964EXPA1 |
| 2022-01-18 15:27:01 |
621 |
18.822 |
XLON |
00292449965EXPA1 |
| 2022-01-18 15:27:22 |
148 |
18.820 |
CHIX |
00292450106EXPA1 |
| 2022-01-18 15:27:22 |
12 |
18.820 |
CHIX |
00292450108EXPA1 |
| 2022-01-18 15:27:22 |
634 |
18.820 |
XLON |
00292450107EXPA1 |
| 2022-01-18 15:27:26 |
110 |
18.820 |
XLON |
00292450171EXPA1 |
| 2022-01-18 15:27:26 |
227 |
18.820 |
XLON |
00292450173EXPA1 |
| 2022-01-18 15:27:41 |
220 |
18.820 |
CHIX |
00292450290EXPA1 |
| 2022-01-18 15:28:00 |
138 |
18.818 |
BATE |
00292450378EXPA1 |
| 2022-01-18 15:28:00 |
369 |
18.820 |
XLON |
00292450379EXPA1 |
| 2022-01-18 15:28:00 |
1,021 |
18.820 |
XLON |
00292450380EXPA1 |
| 2022-01-18 15:28:07 |
40 |
18.820 |
CHIX |
00292450427EXPA1 |
| 2022-01-18 15:28:07 |
45 |
18.820 |
CHIX |
00292450428EXPA1 |
| 2022-01-18 15:28:07 |
56 |
18.820 |
CHIX |
00292450429EXPA1 |
| 2022-01-18 15:28:27 |
500 |
18.822 |
XLON |
00292450562EXPA1 |
| 2022-01-18 15:28:27 |
132 |
18.822 |
XLON |
00292450563EXPA1 |
| 2022-01-18 15:28:27 |
126 |
18.822 |
XLON |
00292450565EXPA1 |
| 2022-01-18 15:28:27 |
400 |
18.822 |
XLON |
00292450566EXPA1 |
| 2022-01-18 15:28:27 |
100 |
18.822 |
XLON |
00292450567EXPA1 |
| 2022-01-18 15:28:27 |
300 |
18.822 |
XLON |
00292450568EXPA1 |
| 2022-01-18 15:28:27 |
106 |
18.822 |
XLON |
00292450569EXPA1 |
| 2022-01-18 15:28:27 |
152 |
18.822 |
XLON |
00292450570EXPA1 |
| 2022-01-18 15:28:36 |
222 |
18.820 |
CHIX |
00292450611EXPA1 |
| 2022-01-18 15:28:36 |
621 |
18.820 |
XLON |
00292450610EXPA1 |
| 2022-01-18 15:29:06 |
479 |
18.820 |
BATE |
00292450768EXPA1 |
| 2022-01-18 15:29:06 |
177 |
18.820 |
CHIX |
00292450770EXPA1 |
| 2022-01-18 15:29:17 |
126 |
18.820 |
XLON |
00292450842EXPA1 |
| 2022-01-18 15:29:20 |
400 |
18.820 |
XLON |
00292450856EXPA1 |
| 2022-01-18 15:29:20 |
76 |
18.820 |
XLON |
00292450857EXPA1 |
| 2022-01-18 15:29:20 |
129 |
18.820 |
XLON |
00292450859EXPA1 |
| 2022-01-18 15:29:20 |
309 |
18.822 |
XLON |
00292450860EXPA1 |
| 2022-01-18 15:29:20 |
500 |
18.822 |
XLON |
00292450861EXPA1 |
| 2022-01-18 15:29:20 |
500 |
18.822 |
XLON |
00292450862EXPA1 |
| 2022-01-18 15:29:20 |
44 |
18.822 |
XLON |
00292450863EXPA1 |
| 2022-01-18 15:29:22 |
100 |
18.822 |
XLON |
00292450884EXPA1 |
| 2022-01-18 15:29:22 |
373 |
18.822 |
XLON |
00292450885EXPA1 |
| 2022-01-18 15:29:42 |
144 |
18.820 |
BATE |
00292450956EXPA1 |
| 2022-01-18 15:29:42 |
180 |
18.820 |
CHIX |
00292450955EXPA1 |
| 2022-01-18 15:29:55 |
100 |
18.820 |
XLON |
00292451009EXPA1 |
| 2022-01-18 15:29:55 |
325 |
18.820 |
XLON |
00292451011EXPA1 |
| 2022-01-18 15:29:59 |
125 |
18.822 |
XLON |
00292451047EXPA1 |
| 2022-01-18 15:30:01 |
300 |
18.822 |
XLON |
00292451263EXPA1 |
| 2022-01-18 15:30:01 |
400 |
18.822 |
XLON |
00292451264EXPA1 |
| 2022-01-18 15:30:01 |
400 |
18.822 |
XLON |
00292451265EXPA1 |
| 2022-01-18 15:30:01 |
100 |
18.822 |
XLON |
00292451266EXPA1 |
| 2022-01-18 15:30:04 |
236 |
18.822 |
CHIX |
00292451433EXPA1 |
| 2022-01-18 15:30:07 |
139 |
18.828 |
BATE |
00292451519EXPA1 |
| 2022-01-18 15:30:17 |
500 |
18.824 |
XLON |
00292451640EXPA1 |
| 2022-01-18 15:30:17 |
568 |
18.824 |
XLON |
00292451641EXPA1 |
| 2022-01-18 15:30:17 |
500 |
18.824 |
XLON |
00292451642EXPA1 |
| 2022-01-18 15:30:17 |
1 |
18.824 |
XLON |
00292451643EXPA1 |
| 2022-01-18 15:30:17 |
243 |
18.824 |
XLON |
00292451646EXPA1 |
| 2022-01-18 15:30:38 |
388 |
18.834 |
XLON |
00292452048EXPA1 |
| 2022-01-18 15:30:38 |
1,801 |
18.834 |
XLON |
00292452049EXPA1 |
| 2022-01-18 15:30:38 |
829 |
18.834 |
XLON |
00292452050EXPA1 |
| 2022-01-18 15:30:38 |
19 |
18.834 |
XLON |
00292452051EXPA1 |
| 2022-01-18 15:30:56 |
190 |
18.848 |
XLON |
00292452213EXPA1 |
| 2022-01-18 15:30:56 |
95 |
18.848 |
XLON |
00292452215EXPA1 |
| 2022-01-18 15:30:56 |
399 |
18.848 |
XLON |
00292452216EXPA1 |
| 2022-01-18 15:30:59 |
805 |
18.834 |
XLON |
00292452265EXPA1 |
| 2022-01-18 15:31:21 |
500 |
18.840 |
XLON |
00292452475EXPA1 |
| 2022-01-18 15:31:21 |
500 |
18.840 |
XLON |
00292452476EXPA1 |
| 2022-01-18 15:31:21 |
500 |
18.840 |
XLON |
00292452477EXPA1 |
| 2022-01-18 15:31:21 |
300 |
18.840 |
XLON |
00292452478EXPA1 |
| 2022-01-18 15:31:32 |
950 |
18.838 |
XLON |
00292452541EXPA1 |
| 2022-01-18 15:31:32 |
294 |
18.838 |
XLON |
00292452542EXPA1 |
| 2022-01-18 15:31:35 |
354 |
18.836 |
XLON |
00292452600EXPA1 |
| 2022-01-18 15:31:49 |
600 |
18.840 |
XLON |
00292452738EXPA1 |
| 2022-01-18 15:31:49 |
1,346 |
18.840 |
XLON |
00292452740EXPA1 |
| 2022-01-18 15:31:53 |
314 |
18.826 |
BATE |
00292452777EXPA1 |
| 2022-01-18 15:31:53 |
743 |
18.828 |
CHIX |
00292452768EXPA1 |
| 2022-01-18 15:32:05 |
859 |
18.828 |
XLON |
00292452881EXPA1 |
| 2022-01-18 15:32:05 |
158 |
18.828 |
XLON |
00292452882EXPA1 |
| 2022-01-18 15:32:16 |
174 |
18.828 |
XLON |
00292452953EXPA1 |
| 2022-01-18 15:32:16 |
129 |
18.828 |
XLON |
00292452954EXPA1 |
| 2022-01-18 15:32:16 |
1,771 |
18.828 |
XLON |
00292452955EXPA1 |
| 2022-01-18 15:32:17 |
166 |
18.826 |
BATE |
00292452961EXPA1 |
| 2022-01-18 15:32:17 |
38 |
18.826 |
BATE |
00292452962EXPA1 |
| 2022-01-18 15:32:17 |
142 |
18.826 |
BATE |
00292452963EXPA1 |
| 2022-01-18 15:32:17 |
62 |
18.826 |
BATE |
00292452964EXPA1 |
| 2022-01-18 15:32:17 |
90 |
18.826 |
BATE |
00292452965EXPA1 |
| 2022-01-18 15:32:17 |
22 |
18.826 |
BATE |
00292452966EXPA1 |
| 2022-01-18 15:32:17 |
54 |
18.826 |
BATE |
00292452967EXPA1 |
| 2022-01-18 15:32:17 |
23 |
18.826 |
BATE |
00292452968EXPA1 |
| 2022-01-18 15:32:17 |
149 |
18.826 |
BATE |
00292452969EXPA1 |
| 2022-01-18 15:32:17 |
27 |
18.826 |
BATE |
00292452970EXPA1 |
| 2022-01-18 15:32:17 |
62 |
18.826 |
BATE |
00292452971EXPA1 |
| 2022-01-18 15:32:17 |
205 |
18.826 |
CHIX |
00292452959EXPA1 |
| 2022-01-18 15:32:17 |
519 |
18.826 |
CHIX |
00292452960EXPA1 |
| 2022-01-18 15:32:28 |
670 |
18.818 |
XLON |
00292453076EXPA1 |
| 2022-01-18 15:32:28 |
178 |
18.818 |
XLON |
00292453077EXPA1 |
| 2022-01-18 15:32:28 |
94 |
18.818 |
XLON |
00292453078EXPA1 |
| 2022-01-18 15:32:37 |
94 |
18.810 |
CHIX |
00292453189EXPA1 |
| 2022-01-18 15:32:37 |
78 |
18.810 |
CHIX |
00292453190EXPA1 |
| 2022-01-18 15:32:37 |
104 |
18.810 |
CHIX |
00292453191EXPA1 |
| 2022-01-18 15:32:37 |
94 |
18.810 |
CHIX |
00292453192EXPA1 |
| 2022-01-18 15:32:41 |
495 |
18.810 |
XLON |
00292453242EXPA1 |
| 2022-01-18 15:32:41 |
836 |
18.810 |
XLON |
00292453243EXPA1 |
| 2022-01-18 15:32:41 |
500 |
18.810 |
XLON |
00292453244EXPA1 |
| 2022-01-18 15:32:44 |
145 |
18.810 |
XLON |
00292453273EXPA1 |
| 2022-01-18 15:32:44 |
263 |
18.810 |
XLON |
00292453274EXPA1 |
| 2022-01-18 15:32:44 |
245 |
18.810 |
XLON |
00292453275EXPA1 |
| 2022-01-18 15:32:49 |
305 |
18.804 |
BATE |
00292453330EXPA1 |
| 2022-01-18 15:33:03 |
341 |
18.786 |
XLON |
00292453528EXPA1 |
| 2022-01-18 15:33:03 |
89 |
18.786 |
XLON |
00292453531EXPA1 |
| 2022-01-18 15:33:03 |
634 |
18.786 |
XLON |
00292453533EXPA1 |
| 2022-01-18 15:33:13 |
239 |
18.780 |
XLON |
00292453604EXPA1 |
| 2022-01-18 15:33:13 |
400 |
18.780 |
XLON |
00292453605EXPA1 |
| 2022-01-18 15:33:18 |
41 |
18.780 |
XLON |
00292453624EXPA1 |
| 2022-01-18 15:33:19 |
250 |
18.782 |
XLON |
00292453633EXPA1 |
| 2022-01-18 15:33:27 |
334 |
18.774 |
CHIX |
00292453696EXPA1 |
| 2022-01-18 15:33:27 |
835 |
18.778 |
XLON |
00292453695EXPA1 |
| 2022-01-18 15:33:45 |
500 |
18.808 |
XLON |
00292453885EXPA1 |
| 2022-01-18 15:33:45 |
500 |
18.808 |
XLON |
00292453886EXPA1 |
| 2022-01-18 15:33:50 |
409 |
18.804 |
CHIX |
00292453905EXPA1 |
| 2022-01-18 15:33:50 |
193 |
18.808 |
XLON |
00292453906EXPA1 |
| 2022-01-18 15:33:50 |
1,683 |
18.808 |
XLON |
00292453907EXPA1 |
| 2022-01-18 15:33:50 |
123 |
18.808 |
XLON |
00292453908EXPA1 |
| 2022-01-18 15:33:50 |
200 |
18.802 |
XLON |
00292453909EXPA1 |
| 2022-01-18 15:33:51 |
200 |
18.802 |
XLON |
00292453918EXPA1 |
| 2022-01-18 15:33:51 |
187 |
18.802 |
XLON |
00292453919EXPA1 |
| 2022-01-18 15:33:51 |
107 |
18.802 |
XLON |
00292453920EXPA1 |
| 2022-01-18 15:33:51 |
200 |
18.802 |
XLON |
00292453921EXPA1 |
| 2022-01-18 15:33:51 |
99 |
18.802 |
XLON |
00292453922EXPA1 |
| 2022-01-18 15:33:51 |
179 |
18.802 |
XLON |
00292453924EXPA1 |
| 2022-01-18 15:33:53 |
636 |
18.794 |
BATE |
00292453932EXPA1 |
| 2022-01-18 15:34:07 |
337 |
18.812 |
CHIX |
00292454084EXPA1 |
| 2022-01-18 15:34:16 |
100 |
18.808 |
XLON |
00292454152EXPA1 |
| 2022-01-18 15:34:16 |
300 |
18.808 |
XLON |
00292454153EXPA1 |
| 2022-01-18 15:34:16 |
400 |
18.808 |
XLON |
00292454154EXPA1 |
| 2022-01-18 15:34:16 |
500 |
18.810 |
XLON |
00292454155EXPA1 |
| 2022-01-18 15:34:20 |
300 |
18.812 |
XLON |
00292454183EXPA1 |
| 2022-01-18 15:34:20 |
500 |
18.812 |
XLON |
00292454184EXPA1 |
| 2022-01-18 15:34:22 |
477 |
18.812 |
XLON |
00292454198EXPA1 |
| 2022-01-18 15:34:22 |
586 |
18.812 |
XLON |
00292454199EXPA1 |
| 2022-01-18 15:34:27 |
113 |
18.800 |
BATE |
00292454236EXPA1 |
| 2022-01-18 15:34:27 |
86 |
18.800 |
BATE |
00292454237EXPA1 |
| 2022-01-18 15:34:46 |
88 |
18.796 |
XLON |
00292454335EXPA1 |
| 2022-01-18 15:34:46 |
193 |
18.796 |
XLON |
00292454336EXPA1 |
| 2022-01-18 15:34:46 |
147 |
18.796 |
XLON |
00292454337EXPA1 |
| 2022-01-18 15:34:46 |
800 |
18.796 |
XLON |
00292454338EXPA1 |
| 2022-01-18 15:34:46 |
201 |
18.796 |
XLON |
00292454339EXPA1 |
| 2022-01-18 15:34:46 |
500 |
18.796 |
XLON |
00292454340EXPA1 |
| 2022-01-18 15:34:46 |
44 |
18.798 |
XLON |
00292454341EXPA1 |
| 2022-01-18 15:34:49 |
300 |
18.794 |
XLON |
00292454346EXPA1 |
| 2022-01-18 15:34:49 |
200 |
18.794 |
XLON |
00292454347EXPA1 |
| 2022-01-18 15:35:03 |
164 |
18.794 |
XLON |
00292454493EXPA1 |
| 2022-01-18 15:35:04 |
359 |
18.792 |
BATE |
00292454497EXPA1 |
| 2022-01-18 15:35:04 |
87 |
18.792 |
CHIX |
00292454498EXPA1 |
| 2022-01-18 15:35:04 |
204 |
18.792 |
CHIX |
00292454499EXPA1 |
| 2022-01-18 15:35:04 |
31 |
18.792 |
CHIX |
00292454500EXPA1 |
| 2022-01-18 15:35:04 |
34 |
18.792 |
CHIX |
00292454502EXPA1 |
| 2022-01-18 15:35:04 |
28 |
18.792 |
CHIX |
00292454503EXPA1 |
| 2022-01-18 15:35:04 |
28 |
18.792 |
CHIX |
00292454504EXPA1 |
| 2022-01-18 15:35:11 |
200 |
18.788 |
XLON |
00292454573EXPA1 |
| 2022-01-18 15:35:11 |
200 |
18.788 |
XLON |
00292454574EXPA1 |
| 2022-01-18 15:35:11 |
400 |
18.788 |
XLON |
00292454575EXPA1 |
| 2022-01-18 15:35:11 |
167 |
18.788 |
XLON |
00292454576EXPA1 |
| 2022-01-18 15:35:28 |
1,261 |
18.790 |
XLON |
00292454727EXPA1 |
| 2022-01-18 15:35:32 |
34 |
18.782 |
CHIX |
00292454786EXPA1 |
| 2022-01-18 15:35:32 |
23 |
18.782 |
CHIX |
00292454787EXPA1 |
| 2022-01-18 15:35:32 |
23 |
18.782 |
CHIX |
00292454788EXPA1 |
| 2022-01-18 15:35:32 |
279 |
18.782 |
CHIX |
00292454789EXPA1 |
| 2022-01-18 15:35:32 |
212 |
18.784 |
XLON |
00292454778EXPA1 |
| 2022-01-18 15:35:32 |
490 |
18.784 |
XLON |
00292454781EXPA1 |
| 2022-01-18 15:35:32 |
146 |
18.784 |
XLON |
00292454782EXPA1 |
| 2022-01-18 15:35:41 |
500 |
18.772 |
XLON |
00292454883EXPA1 |
| 2022-01-18 15:35:41 |
400 |
18.772 |
XLON |
00292454884EXPA1 |
| 2022-01-18 15:35:41 |
304 |
18.772 |
XLON |
00292454885EXPA1 |
| 2022-01-18 15:35:51 |
20 |
18.770 |
BATE |
00292454968EXPA1 |
| 2022-01-18 15:35:51 |
545 |
18.770 |
BATE |
00292454971EXPA1 |
| 2022-01-18 15:35:51 |
537 |
18.770 |
XLON |
00292454959EXPA1 |
| 2022-01-18 15:35:51 |
1,017 |
18.770 |
XLON |
00292454960EXPA1 |
| 2022-01-18 15:36:08 |
447 |
18.774 |
XLON |
00292455124EXPA1 |
| 2022-01-18 15:36:08 |
500 |
18.774 |
XLON |
00292455125EXPA1 |
| 2022-01-18 15:36:12 |
145 |
18.770 |
CHIX |
00292455145EXPA1 |
| 2022-01-18 15:36:12 |
470 |
18.770 |
CHIX |
00292455148EXPA1 |
| 2022-01-18 15:36:12 |
39 |
18.770 |
XLON |
00292455147EXPA1 |
| 2022-01-18 15:36:12 |
48 |
18.770 |
XLON |
00292455149EXPA1 |
| 2022-01-18 15:36:12 |
233 |
18.770 |
XLON |
00292455151EXPA1 |
| 2022-01-18 15:36:12 |
125 |
18.770 |
XLON |
00292455152EXPA1 |
| 2022-01-18 15:36:12 |
812 |
18.770 |
XLON |
00292455153EXPA1 |
| 2022-01-18 15:36:31 |
602 |
18.772 |
XLON |
00292455252EXPA1 |
| 2022-01-18 15:36:32 |
643 |
18.770 |
XLON |
00292455270EXPA1 |
| 2022-01-18 15:36:32 |
288 |
18.770 |
XLON |
00292455271EXPA1 |
| 2022-01-18 15:36:32 |
155 |
18.770 |
XLON |
00292455272EXPA1 |
| 2022-01-18 15:36:49 |
151 |
18.768 |
XLON |
00292455407EXPA1 |
| 2022-01-18 15:36:49 |
142 |
18.768 |
XLON |
00292455409EXPA1 |
| 2022-01-18 15:36:49 |
152 |
18.768 |
XLON |
00292455410EXPA1 |
| 2022-01-18 15:36:50 |
31 |
18.768 |
XLON |
00292455417EXPA1 |
| 2022-01-18 15:36:51 |
51 |
18.768 |
XLON |
00292455426EXPA1 |
| 2022-01-18 15:36:57 |
56 |
18.764 |
BATE |
00292455477EXPA1 |
| 2022-01-18 15:37:01 |
242 |
18.764 |
BATE |
00292455501EXPA1 |
| 2022-01-18 15:37:01 |
189 |
18.764 |
BATE |
00292455503EXPA1 |
| 2022-01-18 15:37:01 |
62 |
18.762 |
CHIX |
00292455510EXPA1 |
| 2022-01-18 15:37:01 |
250 |
18.762 |
CHIX |
00292455512EXPA1 |
| 2022-01-18 15:37:01 |
438 |
18.764 |
XLON |
00292455504EXPA1 |
| 2022-01-18 15:37:01 |
30 |
18.764 |
XLON |
00292455505EXPA1 |
| 2022-01-18 15:37:01 |
200 |
18.764 |
XLON |
00292455508EXPA1 |
| 2022-01-18 15:37:01 |
290 |
18.764 |
XLON |
00292455511EXPA1 |
| 2022-01-18 15:37:21 |
500 |
18.760 |
XLON |
00292455764EXPA1 |
| 2022-01-18 15:37:21 |
392 |
18.760 |
XLON |
00292455765EXPA1 |
| 2022-01-18 15:37:21 |
500 |
18.760 |
XLON |
00292455766EXPA1 |
| 2022-01-18 15:37:24 |
62 |
18.760 |
XLON |
00292455794EXPA1 |
| 2022-01-18 15:37:25 |
209 |
18.760 |
XLON |
00292455795EXPA1 |
| 2022-01-18 15:37:25 |
479 |
18.758 |
XLON |
00292455801EXPA1 |
| 2022-01-18 15:37:25 |
495 |
18.758 |
XLON |
00292455802EXPA1 |
| 2022-01-18 15:37:38 |
538 |
18.778 |
BATE |
00292455937EXPA1 |
| 2022-01-18 15:37:40 |
27 |
18.774 |
CHIX |
00292455948EXPA1 |
| 2022-01-18 15:37:40 |
23 |
18.774 |
CHIX |
00292455949EXPA1 |
| 2022-01-18 15:37:40 |
603 |
18.774 |
CHIX |
00292455950EXPA1 |
| 2022-01-18 15:37:47 |
114 |
18.774 |
XLON |
00292455985EXPA1 |
| 2022-01-18 15:37:47 |
627 |
18.774 |
XLON |
00292455986EXPA1 |
| 2022-01-18 15:37:47 |
500 |
18.774 |
XLON |
00292455987EXPA1 |
| 2022-01-18 15:37:47 |
1,627 |
18.774 |
XLON |
00292455988EXPA1 |
| 2022-01-18 15:37:47 |
132 |
18.774 |
XLON |
00292455989EXPA1 |
| 2022-01-18 15:37:47 |
139 |
18.774 |
XLON |
00292455990EXPA1 |
| 2022-01-18 15:37:47 |
99 |
18.774 |
XLON |
00292455991EXPA1 |
| 2022-01-18 15:38:06 |
225 |
18.774 |
XLON |
00292456090EXPA1 |
| 2022-01-18 15:38:06 |
319 |
18.774 |
XLON |
00292456091EXPA1 |
| 2022-01-18 15:38:16 |
326 |
18.778 |
XLON |
00292456190EXPA1 |
| 2022-01-18 15:38:19 |
168 |
18.778 |
XLON |
00292456211EXPA1 |
| 2022-01-18 15:38:19 |
159 |
18.778 |
XLON |
00292456212EXPA1 |
| 2022-01-18 15:38:19 |
35 |
18.778 |
XLON |
00292456214EXPA1 |
| 2022-01-18 15:38:19 |
101 |
18.778 |
XLON |
00292456215EXPA1 |
| 2022-01-18 15:38:23 |
2,022 |
18.780 |
XLON |
00292456242EXPA1 |
| 2022-01-18 15:38:35 |
669 |
18.784 |
XLON |
00292456360EXPA1 |
| 2022-01-18 15:38:35 |
244 |
18.784 |
XLON |
00292456361EXPA1 |
| 2022-01-18 15:38:50 |
155 |
18.796 |
XLON |
00292456479EXPA1 |
| 2022-01-18 15:38:50 |
1,352 |
18.796 |
XLON |
00292456480EXPA1 |
| 2022-01-18 15:38:59 |
849 |
18.792 |
XLON |
00292456512EXPA1 |
| 2022-01-18 15:39:03 |
511 |
18.782 |
BATE |
00292456560EXPA1 |
| 2022-01-18 15:39:05 |
10 |
18.780 |
CHIX |
00292456575EXPA1 |
| 2022-01-18 15:39:05 |
190 |
18.780 |
CHIX |
00292456578EXPA1 |
| 2022-01-18 15:39:05 |
249 |
18.780 |
CHIX |
00292456579EXPA1 |
| 2022-01-18 15:39:05 |
82 |
18.780 |
CHIX |
00292456580EXPA1 |
| 2022-01-18 15:39:05 |
66 |
18.780 |
CHIX |
00292456581EXPA1 |
| 2022-01-18 15:39:05 |
31 |
18.780 |
CHIX |
00292456582EXPA1 |
| 2022-01-18 15:39:23 |
409 |
18.780 |
XLON |
00292456692EXPA1 |
| 2022-01-18 15:39:23 |
1,625 |
18.780 |
XLON |
00292456693EXPA1 |
| 2022-01-18 15:39:41 |
195 |
18.776 |
BATE |
00292456849EXPA1 |
| 2022-01-18 15:39:41 |
332 |
18.776 |
BATE |
00292456851EXPA1 |
| 2022-01-18 15:39:41 |
185 |
18.776 |
CHIX |
00292456848EXPA1 |
| 2022-01-18 15:39:41 |
408 |
18.776 |
CHIX |
00292456850EXPA1 |
| 2022-01-18 15:39:41 |
102 |
18.776 |
CHIX |
00292456852EXPA1 |
| 2022-01-18 15:39:47 |
268 |
18.780 |
XLON |
00292456870EXPA1 |
| 2022-01-18 15:39:47 |
960 |
18.780 |
XLON |
00292456871EXPA1 |
| 2022-01-18 15:39:47 |
163 |
18.780 |
XLON |
00292456872EXPA1 |
| 2022-01-18 15:39:47 |
156 |
18.780 |
XLON |
00292456873EXPA1 |
| 2022-01-18 15:39:47 |
44 |
18.780 |
XLON |
00292456874EXPA1 |
| 2022-01-18 15:39:47 |
120 |
18.780 |
XLON |
00292456875EXPA1 |
| 2022-01-18 15:39:49 |
391 |
18.780 |
XLON |
00292456879EXPA1 |
| 2022-01-18 15:39:50 |
445 |
18.782 |
XLON |
00292456883EXPA1 |
| 2022-01-18 15:39:50 |
318 |
18.782 |
XLON |
00292456884EXPA1 |
| 2022-01-18 15:39:50 |
445 |
18.782 |
XLON |
00292456885EXPA1 |
| 2022-01-18 15:40:16 |
1,619 |
18.768 |
XLON |
00292457097EXPA1 |
| 2022-01-18 15:40:45 |
315 |
18.784 |
XLON |
00292457390EXPA1 |
| 2022-01-18 15:40:52 |
800 |
18.790 |
XLON |
00292457431EXPA1 |
| 2022-01-18 15:40:52 |
232 |
18.790 |
XLON |
00292457432EXPA1 |
| 2022-01-18 15:40:52 |
568 |
18.790 |
XLON |
00292457433EXPA1 |
| 2022-01-18 15:40:52 |
1,515 |
18.790 |
XLON |
00292457434EXPA1 |
| 2022-01-18 15:41:15 |
300 |
18.784 |
XLON |
00292457660EXPA1 |
| 2022-01-18 15:41:15 |
752 |
18.784 |
XLON |
00292457661EXPA1 |
| 2022-01-18 15:41:15 |
475 |
18.784 |
XLON |
00292457662EXPA1 |
| 2022-01-18 15:41:29 |
1,028 |
18.794 |
XLON |
00292457839EXPA1 |
| 2022-01-18 15:41:43 |
679 |
18.792 |
BATE |
00292457973EXPA1 |
| 2022-01-18 15:41:43 |
16 |
18.792 |
BATE |
00292457974EXPA1 |
| 2022-01-18 15:41:43 |
298 |
18.790 |
XLON |
00292457976EXPA1 |
| 2022-01-18 15:41:43 |
163 |
18.790 |
XLON |
00292457977EXPA1 |
| 2022-01-18 15:41:56 |
1,044 |
18.788 |
CHIX |
00292458034EXPA1 |
| 2022-01-18 15:41:56 |
400 |
18.790 |
XLON |
00292458031EXPA1 |
| 2022-01-18 15:41:56 |
619 |
18.790 |
XLON |
00292458032EXPA1 |
| 2022-01-18 15:41:56 |
535 |
18.788 |
XLON |
00292458035EXPA1 |
| 2022-01-18 15:42:15 |
444 |
18.776 |
BATE |
00292458199EXPA1 |
| 2022-01-18 15:42:15 |
780 |
18.778 |
XLON |
00292458197EXPA1 |
| 2022-01-18 15:42:15 |
525 |
18.778 |
XLON |
00292458198EXPA1 |
| 2022-01-18 15:42:26 |
550 |
18.780 |
XLON |
00292458252EXPA1 |
| 2022-01-18 15:42:26 |
693 |
18.780 |
XLON |
00292458253EXPA1 |
| 2022-01-18 15:42:54 |
32 |
18.798 |
XLON |
00292458484EXPA1 |
| 2022-01-18 15:42:54 |
105 |
18.798 |
XLON |
00292458485EXPA1 |
| 2022-01-18 15:42:54 |
314 |
18.798 |
XLON |
00292458486EXPA1 |
| 2022-01-18 15:42:54 |
1,246 |
18.798 |
XLON |
00292458487EXPA1 |
| 2022-01-18 15:42:54 |
1,438 |
18.798 |
XLON |
00292458488EXPA1 |
| 2022-01-18 15:43:20 |
835 |
18.798 |
XLON |
00292458651EXPA1 |
| 2022-01-18 15:43:20 |
500 |
18.798 |
XLON |
00292458652EXPA1 |
| 2022-01-18 15:43:20 |
97 |
18.798 |
XLON |
00292458653EXPA1 |
| 2022-01-18 15:43:44 |
1 |
18.800 |
CHIX |
00292458794EXPA1 |
| 2022-01-18 15:43:44 |
190 |
18.800 |
CHIX |
00292458795EXPA1 |
| 2022-01-18 15:43:44 |
800 |
18.800 |
CHIX |
00292458796EXPA1 |
| 2022-01-18 15:43:44 |
167 |
18.800 |
CHIX |
00292458797EXPA1 |
| 2022-01-18 15:43:44 |
15 |
18.800 |
CHIX |
00292458798EXPA1 |
| 2022-01-18 15:43:44 |
22 |
18.800 |
CHIX |
00292458799EXPA1 |
| 2022-01-18 15:43:53 |
182 |
18.798 |
XLON |
00292458866EXPA1 |
| 2022-01-18 15:43:54 |
664 |
18.796 |
BATE |
00292458875EXPA1 |
| 2022-01-18 15:43:54 |
600 |
18.798 |
XLON |
00292458874EXPA1 |
| 2022-01-18 15:43:54 |
1,445 |
18.798 |
XLON |
00292458876EXPA1 |
| 2022-01-18 15:44:06 |
294 |
18.798 |
XLON |
00292458946EXPA1 |
| 2022-01-18 15:44:06 |
1,147 |
18.798 |
XLON |
00292458947EXPA1 |
| 2022-01-18 15:44:17 |
1,073 |
18.794 |
XLON |
00292459057EXPA1 |
| 2022-01-18 15:44:17 |
555 |
18.794 |
XLON |
00292459058EXPA1 |
| 2022-01-18 15:44:49 |
288 |
18.804 |
CHIX |
00292459291EXPA1 |
| 2022-01-18 15:44:49 |
299 |
18.804 |
CHIX |
00292459292EXPA1 |
| 2022-01-18 15:44:51 |
777 |
18.804 |
XLON |
00292459296EXPA1 |
| 2022-01-18 15:44:51 |
1,063 |
18.804 |
XLON |
00292459297EXPA1 |
| 2022-01-18 15:45:01 |
209 |
18.806 |
XLON |
00292459373EXPA1 |
| 2022-01-18 15:45:01 |
500 |
18.806 |
XLON |
00292459374EXPA1 |
| 2022-01-18 15:45:01 |
500 |
18.806 |
XLON |
00292459375EXPA1 |
| 2022-01-18 15:45:01 |
120 |
18.806 |
XLON |
00292459377EXPA1 |
| 2022-01-18 15:45:10 |
207 |
18.798 |
BATE |
00292459474EXPA1 |
| 2022-01-18 15:45:10 |
278 |
18.798 |
BATE |
00292459475EXPA1 |
| 2022-01-18 15:45:25 |
500 |
18.800 |
XLON |
00292459609EXPA1 |
| 2022-01-18 15:45:25 |
460 |
18.800 |
XLON |
00292459610EXPA1 |
| 2022-01-18 15:45:25 |
2 |
18.800 |
XLON |
00292459611EXPA1 |
| 2022-01-18 15:45:25 |
276 |
18.800 |
XLON |
00292459612EXPA1 |
| 2022-01-18 15:45:25 |
673 |
18.800 |
XLON |
00292459613EXPA1 |
| 2022-01-18 15:45:54 |
1,476 |
18.806 |
XLON |
00292459844EXPA1 |
| 2022-01-18 15:46:02 |
189 |
18.810 |
XLON |
00292459919EXPA1 |
| 2022-01-18 15:46:02 |
157 |
18.810 |
XLON |
00292459920EXPA1 |
| 2022-01-18 15:46:02 |
93 |
18.810 |
XLON |
00292459921EXPA1 |
| 2022-01-18 15:46:02 |
913 |
18.810 |
XLON |
00292459922EXPA1 |
| 2022-01-18 15:46:02 |
318 |
18.810 |
XLON |
00292459923EXPA1 |
| 2022-01-18 15:46:02 |
185 |
18.810 |
XLON |
00292459928EXPA1 |
| 2022-01-18 15:46:33 |
166 |
18.812 |
XLON |
00292460114EXPA1 |
| 2022-01-18 15:46:33 |
208 |
18.812 |
XLON |
00292460115EXPA1 |
| 2022-01-18 15:46:33 |
102 |
18.812 |
XLON |
00292460116EXPA1 |
| 2022-01-18 15:46:45 |
7 |
18.818 |
XLON |
00292460173EXPA1 |
| 2022-01-18 15:46:46 |
709 |
18.818 |
XLON |
00292460187EXPA1 |
| 2022-01-18 15:46:46 |
221 |
18.818 |
XLON |
00292460188EXPA1 |
| 2022-01-18 15:46:46 |
500 |
18.818 |
XLON |
00292460189EXPA1 |
| 2022-01-18 15:46:48 |
431 |
18.816 |
XLON |
00292460203EXPA1 |
| 2022-01-18 15:46:48 |
500 |
18.816 |
XLON |
00292460204EXPA1 |
| 2022-01-18 15:46:50 |
14 |
18.816 |
BATE |
00292460225EXPA1 |
| 2022-01-18 15:46:50 |
70 |
18.816 |
BATE |
00292460226EXPA1 |
| 2022-01-18 15:46:50 |
29 |
18.816 |
BATE |
00292460227EXPA1 |
| 2022-01-18 15:46:50 |
774 |
18.816 |
BATE |
00292460228EXPA1 |
| 2022-01-18 15:46:59 |
500 |
18.816 |
XLON |
00292460271EXPA1 |
| 2022-01-18 15:46:59 |
500 |
18.816 |
XLON |
00292460272EXPA1 |
| 2022-01-18 15:46:59 |
232 |
18.816 |
XLON |
00292460273EXPA1 |
| 2022-01-18 15:46:59 |
104 |
18.816 |
XLON |
00292460274EXPA1 |
| 2022-01-18 15:46:59 |
128 |
18.816 |
XLON |
00292460275EXPA1 |
| 2022-01-18 15:46:59 |
104 |
18.816 |
XLON |
00292460276EXPA1 |
| 2022-01-18 15:47:14 |
728 |
18.812 |
CHIX |
00292460397EXPA1 |
| 2022-01-18 15:47:14 |
137 |
18.812 |
CHIX |
00292460399EXPA1 |
| 2022-01-18 15:47:14 |
31 |
18.812 |
XLON |
00292460398EXPA1 |
| 2022-01-18 15:47:14 |
281 |
18.812 |
XLON |
00292460400EXPA1 |
| 2022-01-18 15:47:14 |
142 |
18.812 |
XLON |
00292460401EXPA1 |
| 2022-01-18 15:47:17 |
776 |
18.808 |
XLON |
00292460419EXPA1 |
| 2022-01-18 15:47:40 |
182 |
18.806 |
BATE |
00292460536EXPA1 |
| 2022-01-18 15:47:40 |
523 |
18.808 |
CHIX |
00292460533EXPA1 |
| 2022-01-18 15:47:40 |
906 |
18.808 |
XLON |
00292460534EXPA1 |
| 2022-01-18 15:47:40 |
755 |
18.808 |
XLON |
00292460535EXPA1 |
| 2022-01-18 15:47:40 |
162 |
18.808 |
XLON |
00292460537EXPA1 |
| 2022-01-18 15:48:00 |
500 |
18.802 |
XLON |
00292460723EXPA1 |
| 2022-01-18 15:48:06 |
210 |
18.802 |
CHIX |
00292460821EXPA1 |
| 2022-01-18 15:48:06 |
43 |
18.802 |
CHIX |
00292460824EXPA1 |
| 2022-01-18 15:48:06 |
41 |
18.802 |
CHIX |
00292460825EXPA1 |
| 2022-01-18 15:48:06 |
3 |
18.802 |
CHIX |
00292460826EXPA1 |
| 2022-01-18 15:48:06 |
328 |
18.802 |
XLON |
00292460822EXPA1 |
| 2022-01-18 15:48:06 |
443 |
18.802 |
XLON |
00292460823EXPA1 |
| 2022-01-18 15:48:06 |
882 |
18.802 |
XLON |
00292460827EXPA1 |
| 2022-01-18 15:48:20 |
483 |
18.800 |
BATE |
00292460886EXPA1 |
| 2022-01-18 15:48:32 |
456 |
18.794 |
XLON |
00292461010EXPA1 |
| 2022-01-18 15:48:32 |
479 |
18.794 |
XLON |
00292461011EXPA1 |
| 2022-01-18 15:48:32 |
550 |
18.794 |
XLON |
00292461012EXPA1 |
| 2022-01-18 15:48:51 |
787 |
18.792 |
XLON |
00292461162EXPA1 |
| 2022-01-18 15:48:52 |
985 |
18.792 |
XLON |
00292461169EXPA1 |
| 2022-01-18 15:49:14 |
160 |
18.796 |
XLON |
00292461323EXPA1 |
| 2022-01-18 15:49:14 |
160 |
18.796 |
XLON |
00292461324EXPA1 |
| 2022-01-18 15:49:14 |
76 |
18.794 |
XLON |
00292461325EXPA1 |
| 2022-01-18 15:49:14 |
1,046 |
18.796 |
XLON |
00292461326EXPA1 |
| 2022-01-18 15:49:17 |
480 |
18.794 |
XLON |
00292461334EXPA1 |
| 2022-01-18 15:49:43 |
246 |
18.796 |
XLON |
00292461473EXPA1 |
| 2022-01-18 15:49:43 |
519 |
18.796 |
XLON |
00292461474EXPA1 |
| 2022-01-18 15:49:43 |
907 |
18.796 |
XLON |
00292461475EXPA1 |
| 2022-01-18 15:49:43 |
112 |
18.796 |
XLON |
00292461476EXPA1 |
| 2022-01-18 15:49:56 |
341 |
18.806 |
XLON |
00292461601EXPA1 |
| 2022-01-18 15:50:06 |
417 |
18.806 |
XLON |
00292461674EXPA1 |
| 2022-01-18 15:50:08 |
9 |
18.810 |
XLON |
00292461689EXPA1 |
| 2022-01-18 15:50:09 |
140 |
18.810 |
XLON |
00292461697EXPA1 |
| 2022-01-18 15:50:09 |
198 |
18.810 |
XLON |
00292461698EXPA1 |
| 2022-01-18 15:50:09 |
165 |
18.810 |
XLON |
00292461700EXPA1 |
| 2022-01-18 15:50:09 |
381 |
18.810 |
XLON |
00292461701EXPA1 |
| 2022-01-18 15:50:09 |
717 |
18.810 |
XLON |
00292461702EXPA1 |
| 2022-01-18 15:50:09 |
231 |
18.810 |
XLON |
00292461703EXPA1 |
| 2022-01-18 15:50:21 |
1 |
18.812 |
CHIX |
00292461761EXPA1 |
| 2022-01-18 15:50:21 |
540 |
18.812 |
CHIX |
00292461762EXPA1 |
| 2022-01-18 15:50:21 |
800 |
18.812 |
CHIX |
00292461763EXPA1 |
| 2022-01-18 15:50:22 |
12 |
18.812 |
CHIX |
00292461765EXPA1 |
| 2022-01-18 15:50:26 |
800 |
18.806 |
BATE |
00292461791EXPA1 |
| 2022-01-18 15:50:26 |
18 |
18.806 |
BATE |
00292461793EXPA1 |
| 2022-01-18 15:50:26 |
401 |
18.806 |
XLON |
00292461792EXPA1 |
| 2022-01-18 15:50:26 |
412 |
18.806 |
XLON |
00292461794EXPA1 |
| 2022-01-18 15:50:26 |
343 |
18.806 |
XLON |
00292461795EXPA1 |
| 2022-01-18 15:50:26 |
145 |
18.806 |
XLON |
00292461796EXPA1 |
| 2022-01-18 15:50:43 |
771 |
18.802 |
XLON |
00292461859EXPA1 |
| 2022-01-18 15:50:56 |
400 |
18.804 |
XLON |
00292461927EXPA1 |
| 2022-01-18 15:51:02 |
128 |
18.802 |
CHIX |
00292462037EXPA1 |
| 2022-01-18 15:51:02 |
47 |
18.802 |
CHIX |
00292462038EXPA1 |
| 2022-01-18 15:51:02 |
93 |
18.802 |
CHIX |
00292462039EXPA1 |
| 2022-01-18 15:51:02 |
27 |
18.802 |
CHIX |
00292462041EXPA1 |
| 2022-01-18 15:51:02 |
8 |
18.802 |
CHIX |
00292462044EXPA1 |
| 2022-01-18 15:51:02 |
379 |
18.804 |
XLON |
00292462033EXPA1 |
| 2022-01-18 15:51:04 |
150 |
18.800 |
XLON |
00292462077EXPA1 |
| 2022-01-18 15:51:04 |
300 |
18.800 |
XLON |
00292462078EXPA1 |
| 2022-01-18 15:51:04 |
500 |
18.800 |
XLON |
00292462079EXPA1 |
| 2022-01-18 15:51:06 |
48 |
18.796 |
XLON |
00292462097EXPA1 |
| 2022-01-18 15:51:06 |
193 |
18.796 |
XLON |
00292462098EXPA1 |
| 2022-01-18 15:51:06 |
48 |
18.796 |
XLON |
00292462099EXPA1 |
| 2022-01-18 15:51:27 |
2,433 |
18.810 |
XLON |
00292462436EXPA1 |
| 2022-01-18 15:51:29 |
23 |
18.804 |
CHIX |
00292462454EXPA1 |
| 2022-01-18 15:51:29 |
107 |
18.804 |
CHIX |
00292462456EXPA1 |
| 2022-01-18 15:51:29 |
145 |
18.804 |
CHIX |
00292462457EXPA1 |
| 2022-01-18 15:51:50 |
779 |
18.800 |
XLON |
00292462576EXPA1 |
| 2022-01-18 15:51:54 |
1,336 |
18.806 |
XLON |
00292462642EXPA1 |
| 2022-01-18 15:52:22 |
800 |
18.818 |
XLON |
00292462971EXPA1 |
| 2022-01-18 15:52:22 |
1,322 |
18.818 |
XLON |
00292462972EXPA1 |
| 2022-01-18 15:52:38 |
767 |
18.816 |
XLON |
00292463166EXPA1 |
| 2022-01-18 15:52:38 |
184 |
18.816 |
XLON |
00292463167EXPA1 |
| 2022-01-18 15:52:40 |
73 |
18.816 |
BATE |
00292463184EXPA1 |
| 2022-01-18 15:52:40 |
143 |
18.816 |
BATE |
00292463185EXPA1 |
| 2022-01-18 15:52:43 |
321 |
18.816 |
XLON |
00292463199EXPA1 |
| 2022-01-18 15:52:43 |
500 |
18.816 |
XLON |
00292463200EXPA1 |
| 2022-01-18 15:52:43 |
490 |
18.816 |
XLON |
00292463201EXPA1 |
| 2022-01-18 15:53:01 |
400 |
18.820 |
XLON |
00292463332EXPA1 |
| 2022-01-18 15:53:01 |
400 |
18.820 |
XLON |
00292463333EXPA1 |
| 2022-01-18 15:53:01 |
10 |
18.820 |
XLON |
00292463334EXPA1 |
| 2022-01-18 15:53:23 |
500 |
18.832 |
XLON |
00292463586EXPA1 |
| 2022-01-18 15:53:23 |
7 |
18.832 |
XLON |
00292463587EXPA1 |
| 2022-01-18 15:53:24 |
432 |
18.832 |
BATE |
00292463594EXPA1 |
| 2022-01-18 15:53:24 |
359 |
18.832 |
BATE |
00292463596EXPA1 |
| 2022-01-18 15:53:24 |
387 |
18.832 |
BATE |
00292463598EXPA1 |
| 2022-01-18 15:53:24 |
359 |
18.832 |
XLON |
00292463595EXPA1 |
| 2022-01-18 15:53:24 |
54 |
18.832 |
XLON |
00292463599EXPA1 |
| 2022-01-18 15:53:24 |
20 |
18.832 |
XLON |
00292463600EXPA1 |
| 2022-01-18 15:53:24 |
935 |
18.832 |
XLON |
00292463601EXPA1 |
| 2022-01-18 15:53:29 |
350 |
18.832 |
XLON |
00292463632EXPA1 |
| 2022-01-18 15:53:29 |
500 |
18.832 |
XLON |
00292463633EXPA1 |
| 2022-01-18 15:53:46 |
54 |
18.828 |
CHIX |
00292463714EXPA1 |
| 2022-01-18 15:53:46 |
791 |
18.828 |
CHIX |
00292463715EXPA1 |
| 2022-01-18 15:53:56 |
4 |
18.832 |
XLON |
00292463758EXPA1 |
| 2022-01-18 15:53:56 |
65 |
18.832 |
XLON |
00292463759EXPA1 |
| 2022-01-18 15:53:56 |
500 |
18.832 |
XLON |
00292463760EXPA1 |
| 2022-01-18 15:53:56 |
600 |
18.832 |
XLON |
00292463761EXPA1 |
| 2022-01-18 15:53:56 |
600 |
18.832 |
XLON |
00292463762EXPA1 |
| 2022-01-18 15:53:56 |
30 |
18.832 |
XLON |
00292463763EXPA1 |
| 2022-01-18 15:54:03 |
96 |
18.832 |
XLON |
00292463819EXPA1 |
| 2022-01-18 15:54:03 |
1,233 |
18.832 |
XLON |
00292463820EXPA1 |
| 2022-01-18 15:54:18 |
3 |
18.828 |
CHIX |
00292463960EXPA1 |
| 2022-01-18 15:54:18 |
121 |
18.828 |
CHIX |
00292463961EXPA1 |
| 2022-01-18 15:54:18 |
441 |
18.828 |
CHIX |
00292463962EXPA1 |
| 2022-01-18 15:54:18 |
253 |
18.832 |
XLON |
00292463958EXPA1 |
| 2022-01-18 15:54:18 |
717 |
18.832 |
XLON |
00292463959EXPA1 |
| 2022-01-18 15:54:25 |
480 |
18.830 |
XLON |
00292464007EXPA1 |
| 2022-01-18 15:54:35 |
390 |
18.830 |
XLON |
00292464075EXPA1 |
| 2022-01-18 15:54:35 |
213 |
18.830 |
XLON |
00292464076EXPA1 |
| 2022-01-18 15:54:35 |
197 |
18.830 |
XLON |
00292464077EXPA1 |
| 2022-01-18 15:54:36 |
78 |
18.830 |
XLON |
00292464087EXPA1 |
| 2022-01-18 15:54:39 |
400 |
18.824 |
BATE |
00292464117EXPA1 |
| 2022-01-18 15:55:00 |
18 |
18.828 |
BATE |
00292464245EXPA1 |
| 2022-01-18 15:55:00 |
243 |
18.828 |
BATE |
00292464246EXPA1 |
| 2022-01-18 15:55:00 |
566 |
18.830 |
CHIX |
00292464238EXPA1 |
| 2022-01-18 15:55:04 |
1,200 |
18.830 |
XLON |
00292464300EXPA1 |
| 2022-01-18 15:55:04 |
200 |
18.830 |
XLON |
00292464304EXPA1 |
| 2022-01-18 15:55:04 |
110 |
18.830 |
XLON |
00292464305EXPA1 |
| 2022-01-18 15:55:05 |
205 |
18.830 |
XLON |
00292464310EXPA1 |
| 2022-01-18 15:55:09 |
479 |
18.828 |
XLON |
00292464332EXPA1 |
| 2022-01-18 15:55:14 |
600 |
18.828 |
XLON |
00292464368EXPA1 |
| 2022-01-18 15:55:14 |
241 |
18.830 |
XLON |
00292464369EXPA1 |
| 2022-01-18 15:55:24 |
400 |
18.820 |
XLON |
00292464432EXPA1 |
| 2022-01-18 15:55:24 |
397 |
18.820 |
XLON |
00292464433EXPA1 |
| 2022-01-18 15:55:29 |
423 |
18.810 |
XLON |
00292464480EXPA1 |
| 2022-01-18 15:55:49 |
400 |
18.830 |
XLON |
00292464608EXPA1 |
| 2022-01-18 15:55:49 |
500 |
18.830 |
XLON |
00292464609EXPA1 |
| 2022-01-18 15:55:49 |
500 |
18.830 |
XLON |
00292464610EXPA1 |
| 2022-01-18 15:55:49 |
341 |
18.830 |
XLON |
00292464611EXPA1 |
| 2022-01-18 15:55:49 |
133 |
18.830 |
XLON |
00292464612EXPA1 |
| 2022-01-18 15:55:51 |
400 |
18.826 |
XLON |
00292464624EXPA1 |
| 2022-01-18 15:55:51 |
18 |
18.826 |
XLON |
00292464625EXPA1 |
| 2022-01-18 15:55:55 |
84 |
18.822 |
CHIX |
00292464650EXPA1 |
| 2022-01-18 15:55:55 |
8 |
18.822 |
CHIX |
00292464662EXPA1 |
| 2022-01-18 15:56:21 |
400 |
18.828 |
XLON |
00292464908EXPA1 |
| 2022-01-18 15:56:21 |
200 |
18.826 |
XLON |
00292464909EXPA1 |
| 2022-01-18 15:56:21 |
382 |
18.828 |
XLON |
00292464910EXPA1 |
| 2022-01-18 15:56:21 |
187 |
18.826 |
XLON |
00292464911EXPA1 |
| 2022-01-18 15:56:35 |
400 |
18.822 |
BATE |
00292465021EXPA1 |
| 2022-01-18 15:56:36 |
88 |
18.818 |
CHIX |
00292465026EXPA1 |
| 2022-01-18 15:56:40 |
638 |
18.814 |
CHIX |
00292465055EXPA1 |
| 2022-01-18 15:57:01 |
252 |
18.824 |
CHIX |
00292465225EXPA1 |
| 2022-01-18 15:57:13 |
642 |
18.838 |
XLON |
00292465350EXPA1 |
| 2022-01-18 15:57:13 |
477 |
18.838 |
XLON |
00292465351EXPA1 |
| 2022-01-18 15:57:13 |
58 |
18.838 |
XLON |
00292465352EXPA1 |
| 2022-01-18 15:57:13 |
135 |
18.838 |
XLON |
00292465353EXPA1 |
| 2022-01-18 15:57:14 |
557 |
18.838 |
XLON |
00292465355EXPA1 |
| 2022-01-18 15:57:14 |
1,588 |
18.838 |
XLON |
00292465356EXPA1 |
| 2022-01-18 15:57:14 |
197 |
18.838 |
XLON |
00292465357EXPA1 |
| 2022-01-18 15:57:14 |
1,490 |
18.838 |
XLON |
00292465358EXPA1 |
| 2022-01-18 15:57:40 |
300 |
18.842 |
XLON |
00292465551EXPA1 |
| 2022-01-18 15:57:53 |
400 |
18.848 |
BATE |
00292465616EXPA1 |
| 2022-01-18 15:57:53 |
295 |
18.848 |
BATE |
00292465617EXPA1 |
| 2022-01-18 15:57:53 |
400 |
18.848 |
XLON |
00292465613EXPA1 |
| 2022-01-18 15:57:53 |
400 |
18.848 |
XLON |
00292465621EXPA1 |
| 2022-01-18 15:57:54 |
400 |
18.848 |
XLON |
00292465629EXPA1 |
| 2022-01-18 15:57:54 |
389 |
18.848 |
XLON |
00292465630EXPA1 |
| 2022-01-18 15:57:54 |
11 |
18.848 |
XLON |
00292465631EXPA1 |
| 2022-01-18 15:57:54 |
1,280 |
18.848 |
XLON |
00292465632EXPA1 |
| 2022-01-18 15:58:27 |
160 |
18.852 |
XLON |
00292465894EXPA1 |
| 2022-01-18 15:58:27 |
260 |
18.852 |
XLON |
00292465897EXPA1 |
| 2022-01-18 15:58:27 |
848 |
18.852 |
XLON |
00292465898EXPA1 |
| 2022-01-18 15:58:27 |
311 |
18.852 |
XLON |
00292465899EXPA1 |
| 2022-01-18 15:58:27 |
24 |
18.852 |
XLON |
00292465900EXPA1 |
| 2022-01-18 15:58:30 |
413 |
18.850 |
XLON |
00292465921EXPA1 |
| 2022-01-18 15:58:48 |
310 |
18.850 |
XLON |
00292465989EXPA1 |
| 2022-01-18 15:58:59 |
249 |
18.854 |
XLON |
00292466077EXPA1 |
| 2022-01-18 15:58:59 |
400 |
18.854 |
XLON |
00292466078EXPA1 |
| 2022-01-18 15:59:21 |
500 |
18.866 |
XLON |
00292466191EXPA1 |
| 2022-01-18 15:59:23 |
400 |
18.866 |
XLON |
00292466197EXPA1 |
| 2022-01-18 15:59:23 |
500 |
18.868 |
XLON |
00292466198EXPA1 |
| 2022-01-18 15:59:23 |
174 |
18.868 |
XLON |
00292466199EXPA1 |
| 2022-01-18 15:59:23 |
726 |
18.868 |
XLON |
00292466200EXPA1 |
| 2022-01-18 15:59:23 |
1,694 |
18.868 |
XLON |
00292466201EXPA1 |
| 2022-01-18 15:59:40 |
678 |
18.870 |
CHIX |
00292466369EXPA1 |
| 2022-01-18 15:59:40 |
655 |
18.870 |
CHIX |
00292466370EXPA1 |
| 2022-01-18 15:59:48 |
567 |
18.870 |
BATE |
00292466487EXPA1 |
| 2022-01-18 15:59:48 |
140 |
18.870 |
BATE |
00292466489EXPA1 |
| 2022-01-18 15:59:48 |
370 |
18.870 |
XLON |
00292466488EXPA1 |
| 2022-01-18 15:59:48 |
692 |
18.870 |
XLON |
00292466490EXPA1 |
| 2022-01-18 16:00:10 |
809 |
18.852 |
XLON |
00292466753EXPA1 |
| 2022-01-18 16:00:11 |
7 |
18.850 |
BATE |
00292466765EXPA1 |
| 2022-01-18 16:00:11 |
87 |
18.850 |
BATE |
00292466767EXPA1 |
| 2022-01-18 16:00:11 |
7 |
18.850 |
BATE |
00292466769EXPA1 |
| 2022-01-18 16:00:11 |
84 |
18.850 |
BATE |
00292466771EXPA1 |
| 2022-01-18 16:00:11 |
57 |
18.850 |
BATE |
00292466772EXPA1 |
| 2022-01-18 16:00:11 |
23 |
18.850 |
CHIX |
00292466764EXPA1 |
| 2022-01-18 16:00:11 |
33 |
18.850 |
CHIX |
00292466766EXPA1 |
| 2022-01-18 16:00:11 |
151 |
18.850 |
CHIX |
00292466768EXPA1 |
| 2022-01-18 16:00:11 |
25 |
18.850 |
CHIX |
00292466770EXPA1 |
| 2022-01-18 16:00:11 |
154 |
18.852 |
XLON |
00292466762EXPA1 |
| 2022-01-18 16:00:11 |
808 |
18.852 |
XLON |
00292466763EXPA1 |
| 2022-01-18 16:00:12 |
116 |
18.850 |
BATE |
00292466775EXPA1 |
| 2022-01-18 16:00:40 |
657 |
18.860 |
XLON |
00292466994EXPA1 |
| 2022-01-18 16:00:40 |
884 |
18.860 |
XLON |
00292466995EXPA1 |
| 2022-01-18 16:00:40 |
978 |
18.860 |
XLON |
00292466996EXPA1 |
| 2022-01-18 16:00:44 |
200 |
18.852 |
CHIX |
00292467020EXPA1 |
| 2022-01-18 16:00:45 |
220 |
18.852 |
CHIX |
00292467021EXPA1 |
| 2022-01-18 16:00:45 |
400 |
18.850 |
XLON |
00292467022EXPA1 |
| 2022-01-18 16:00:45 |
100 |
18.850 |
XLON |
00292467023EXPA1 |
| 2022-01-18 16:00:45 |
9 |
18.850 |
XLON |
00292467024EXPA1 |
| 2022-01-18 16:00:48 |
292 |
18.846 |
BATE |
00292467075EXPA1 |
| 2022-01-18 16:01:04 |
298 |
18.848 |
CHIX |
00292467165EXPA1 |
| 2022-01-18 16:01:04 |
702 |
18.848 |
XLON |
00292467166EXPA1 |
| 2022-01-18 16:01:12 |
1,545 |
18.854 |
XLON |
00292467244EXPA1 |
| 2022-01-18 16:01:15 |
500 |
18.852 |
XLON |
00292467265EXPA1 |
| 2022-01-18 16:01:18 |
500 |
18.848 |
XLON |
00292467276EXPA1 |
| 2022-01-18 16:01:18 |
198 |
18.848 |
XLON |
00292467277EXPA1 |
| 2022-01-18 16:01:34 |
184 |
18.848 |
XLON |
00292467384EXPA1 |
| 2022-01-18 16:01:34 |
1,073 |
18.848 |
XLON |
00292467385EXPA1 |
| 2022-01-18 16:01:34 |
973 |
18.848 |
XLON |
00292467386EXPA1 |
| 2022-01-18 16:01:35 |
546 |
18.846 |
BATE |
00292467401EXPA1 |
| 2022-01-18 16:01:35 |
105 |
18.846 |
CHIX |
00292467400EXPA1 |
| 2022-01-18 16:01:35 |
178 |
18.846 |
CHIX |
00292467403EXPA1 |
| 2022-01-18 16:01:35 |
99 |
18.846 |
CHIX |
00292467404EXPA1 |
| 2022-01-18 16:01:35 |
492 |
18.846 |
XLON |
00292467402EXPA1 |
| 2022-01-18 16:01:58 |
520 |
18.852 |
XLON |
00292467541EXPA1 |
| 2022-01-18 16:01:58 |
182 |
18.852 |
XLON |
00292467542EXPA1 |
| 2022-01-18 16:02:20 |
11 |
18.862 |
XLON |
00292467786EXPA1 |
| 2022-01-18 16:02:20 |
11 |
18.862 |
XLON |
00292467787EXPA1 |
| 2022-01-18 16:02:20 |
11 |
18.862 |
XLON |
00292467788EXPA1 |
| 2022-01-18 16:02:20 |
400 |
18.864 |
XLON |
00292467798EXPA1 |
| 2022-01-18 16:02:20 |
454 |
18.864 |
XLON |
00292467799EXPA1 |
| 2022-01-18 16:02:20 |
400 |
18.864 |
XLON |
00292467800EXPA1 |
| 2022-01-18 16:02:21 |
479 |
18.864 |
XLON |
00292467801EXPA1 |
| 2022-01-18 16:02:21 |
553 |
18.864 |
XLON |
00292467802EXPA1 |
| 2022-01-18 16:02:21 |
390 |
18.864 |
XLON |
00292467803EXPA1 |
| 2022-01-18 16:02:21 |
400 |
18.864 |
XLON |
00292467804EXPA1 |
| 2022-01-18 16:02:21 |
600 |
18.864 |
XLON |
00292467805EXPA1 |
| 2022-01-18 16:02:21 |
57 |
18.864 |
XLON |
00292467806EXPA1 |
| 2022-01-18 16:02:36 |
556 |
18.866 |
BATE |
00292467963EXPA1 |
| 2022-01-18 16:02:45 |
404 |
18.870 |
XLON |
00292468050EXPA1 |
| 2022-01-18 16:02:45 |
412 |
18.870 |
XLON |
00292468051EXPA1 |
| 2022-01-18 16:02:46 |
1,925 |
18.870 |
XLON |
00292468065EXPA1 |
| 2022-01-18 16:03:20 |
14 |
18.872 |
XLON |
00292468321EXPA1 |
| 2022-01-18 16:03:20 |
500 |
18.872 |
XLON |
00292468322EXPA1 |
| 2022-01-18 16:03:20 |
900 |
18.872 |
XLON |
00292468323EXPA1 |
| 2022-01-18 16:03:20 |
37 |
18.872 |
XLON |
00292468324EXPA1 |
| 2022-01-18 16:03:35 |
100 |
18.872 |
CHIX |
00292468452EXPA1 |
| 2022-01-18 16:03:36 |
546 |
18.870 |
BATE |
00292468458EXPA1 |
| 2022-01-18 16:03:36 |
1 |
18.870 |
BATE |
00292468461EXPA1 |
| 2022-01-18 16:03:36 |
663 |
18.872 |
CHIX |
00292468459EXPA1 |
| 2022-01-18 16:03:36 |
571 |
18.870 |
CHIX |
00292468464EXPA1 |
| 2022-01-18 16:03:57 |
188 |
18.872 |
XLON |
00292468589EXPA1 |
| 2022-01-18 16:03:57 |
600 |
18.872 |
XLON |
00292468590EXPA1 |
| 2022-01-18 16:04:05 |
1,000 |
18.874 |
XLON |
00292468635EXPA1 |
| 2022-01-18 16:04:05 |
707 |
18.874 |
XLON |
00292468636EXPA1 |
| 2022-01-18 16:04:15 |
168 |
18.864 |
BATE |
00292468709EXPA1 |
| 2022-01-18 16:04:15 |
74 |
18.864 |
BATE |
00292468710EXPA1 |
| 2022-01-18 16:04:15 |
326 |
18.866 |
CHIX |
00292468708EXPA1 |
| 2022-01-18 16:04:36 |
549 |
18.878 |
XLON |
00292468861EXPA1 |
| 2022-01-18 16:04:36 |
176 |
18.878 |
XLON |
00292468862EXPA1 |
| 2022-01-18 16:04:36 |
32 |
18.878 |
XLON |
00292468863EXPA1 |
| 2022-01-18 16:04:37 |
976 |
18.878 |
XLON |
00292468865EXPA1 |
| 2022-01-18 16:04:37 |
230 |
18.878 |
XLON |
00292468866EXPA1 |
| 2022-01-18 16:04:37 |
30 |
18.878 |
XLON |
00292468867EXPA1 |
| 2022-01-18 16:04:37 |
240 |
18.878 |
XLON |
00292468868EXPA1 |
| 2022-01-18 16:04:38 |
1,106 |
18.878 |
XLON |
00292468875EXPA1 |
| 2022-01-18 16:04:54 |
392 |
18.864 |
CHIX |
00292469003EXPA1 |
| 2022-01-18 16:05:00 |
22 |
18.864 |
XLON |
00292469040EXPA1 |
| 2022-01-18 16:05:00 |
149 |
18.864 |
XLON |
00292469041EXPA1 |
| 2022-01-18 16:05:00 |
433 |
18.864 |
XLON |
00292469045EXPA1 |
| 2022-01-18 16:05:00 |
310 |
18.864 |
XLON |
00292469046EXPA1 |
| 2022-01-18 16:05:03 |
100 |
18.860 |
BATE |
00292469070EXPA1 |
| 2022-01-18 16:05:03 |
195 |
18.860 |
BATE |
00292469071EXPA1 |
| 2022-01-18 16:05:11 |
500 |
18.854 |
XLON |
00292469201EXPA1 |
| 2022-01-18 16:05:18 |
287 |
18.850 |
CHIX |
00292469247EXPA1 |
| 2022-01-18 16:05:22 |
2,638 |
18.854 |
XLON |
00292469264EXPA1 |
| 2022-01-18 16:05:31 |
270 |
18.844 |
BATE |
00292469401EXPA1 |
| 2022-01-18 16:05:45 |
1 |
18.850 |
XLON |
00292469543EXPA1 |
| 2022-01-18 16:05:48 |
286 |
18.850 |
XLON |
00292469567EXPA1 |
| 2022-01-18 16:05:55 |
9 |
18.852 |
XLON |
00292469620EXPA1 |
| 2022-01-18 16:05:55 |
25 |
18.852 |
XLON |
00292469621EXPA1 |
| 2022-01-18 16:05:55 |
200 |
18.852 |
XLON |
00292469623EXPA1 |
| 2022-01-18 16:05:55 |
1,937 |
18.852 |
XLON |
00292469625EXPA1 |
| 2022-01-18 16:05:56 |
303 |
18.850 |
CHIX |
00292469633EXPA1 |
| 2022-01-18 16:05:56 |
313 |
18.852 |
XLON |
00292469632EXPA1 |
| 2022-01-18 16:06:20 |
481 |
18.852 |
XLON |
00292469830EXPA1 |
| 2022-01-18 16:06:20 |
1,360 |
18.852 |
XLON |
00292469831EXPA1 |
| 2022-01-18 16:06:46 |
2,201 |
18.876 |
XLON |
00292470064EXPA1 |
| 2022-01-18 16:06:47 |
667 |
18.872 |
BATE |
00292470069EXPA1 |
| 2022-01-18 16:06:57 |
183 |
18.866 |
CHIX |
00292470177EXPA1 |
| 2022-01-18 16:07:04 |
516 |
18.870 |
XLON |
00292470259EXPA1 |
| 2022-01-18 16:07:07 |
1,455 |
18.870 |
XLON |
00292470271EXPA1 |
| 2022-01-18 16:07:20 |
3 |
18.860 |
CHIX |
00292470411EXPA1 |
| 2022-01-18 16:07:20 |
150 |
18.860 |
CHIX |
00292470412EXPA1 |
| 2022-01-18 16:07:25 |
521 |
18.858 |
CHIX |
00292470440EXPA1 |
| 2022-01-18 16:07:29 |
300 |
18.854 |
XLON |
00292470465EXPA1 |
| 2022-01-18 16:07:30 |
617 |
18.854 |
XLON |
00292470473EXPA1 |
| 2022-01-18 16:07:48 |
200 |
18.856 |
BATE |
00292470542EXPA1 |
| 2022-01-18 16:07:48 |
13 |
18.856 |
BATE |
00292470543EXPA1 |
| 2022-01-18 16:07:48 |
90 |
18.856 |
BATE |
00292470544EXPA1 |
| 2022-01-18 16:07:48 |
30 |
18.856 |
BATE |
00292470545EXPA1 |
| 2022-01-18 16:07:48 |
59 |
18.856 |
BATE |
00292470546EXPA1 |
| 2022-01-18 16:07:48 |
53 |
18.856 |
BATE |
00292470549EXPA1 |
| 2022-01-18 16:07:48 |
263 |
18.852 |
CHIX |
00292470548EXPA1 |
| 2022-01-18 16:07:56 |
88 |
18.854 |
XLON |
00292470604EXPA1 |
| 2022-01-18 16:07:56 |
740 |
18.854 |
XLON |
00292470605EXPA1 |
| 2022-01-18 16:08:07 |
283 |
18.858 |
XLON |
00292470675EXPA1 |
| 2022-01-18 16:08:07 |
600 |
18.858 |
XLON |
00292470676EXPA1 |
| 2022-01-18 16:08:16 |
400 |
18.860 |
XLON |
00292470719EXPA1 |
| 2022-01-18 16:08:16 |
264 |
18.860 |
XLON |
00292470720EXPA1 |
| 2022-01-18 16:08:17 |
121 |
18.860 |
XLON |
00292470723EXPA1 |
| 2022-01-18 16:08:17 |
221 |
18.860 |
XLON |
00292470727EXPA1 |
| 2022-01-18 16:08:17 |
1,938 |
18.860 |
XLON |
00292470728EXPA1 |
| 2022-01-18 16:08:17 |
116 |
18.860 |
XLON |
00292470729EXPA1 |
| 2022-01-18 16:08:25 |
222 |
18.854 |
BATE |
00292470800EXPA1 |
| 2022-01-18 16:08:25 |
238 |
18.856 |
CHIX |
00292470799EXPA1 |
| 2022-01-18 16:08:25 |
87 |
18.856 |
CHIX |
00292470801EXPA1 |
| 2022-01-18 16:08:32 |
600 |
18.856 |
XLON |
00292470842EXPA1 |
| 2022-01-18 16:08:32 |
500 |
18.856 |
XLON |
00292470843EXPA1 |
| 2022-01-18 16:08:32 |
211 |
18.856 |
XLON |
00292470844EXPA1 |
| 2022-01-18 16:08:49 |
199 |
18.858 |
XLON |
00292470936EXPA1 |
| 2022-01-18 16:09:13 |
3,000 |
18.874 |
XLON |
00292471087EXPA1 |
| 2022-01-18 16:09:13 |
102 |
18.874 |
XLON |
00292471088EXPA1 |
| 2022-01-18 16:09:18 |
471 |
18.870 |
BATE |
00292471111EXPA1 |
| 2022-01-18 16:09:29 |
631 |
18.872 |
XLON |
00292471220EXPA1 |
| 2022-01-18 16:09:29 |
312 |
18.872 |
XLON |
00292471221EXPA1 |
| 2022-01-18 16:09:29 |
110 |
18.872 |
XLON |
00292471222EXPA1 |
| 2022-01-18 16:09:29 |
631 |
18.872 |
XLON |
00292471228EXPA1 |
| 2022-01-18 16:09:54 |
395 |
18.862 |
XLON |
00292471501EXPA1 |
| 2022-01-18 16:09:54 |
294 |
18.862 |
XLON |
00292471502EXPA1 |
| 2022-01-18 16:09:59 |
500 |
18.864 |
XLON |
00292471532EXPA1 |
| 2022-01-18 16:10:14 |
1,819 |
18.866 |
XLON |
00292471662EXPA1 |
| 2022-01-18 16:10:14 |
1 |
18.866 |
XLON |
00292471663EXPA1 |
| 2022-01-18 16:10:16 |
300 |
18.864 |
BATE |
00292471682EXPA1 |
| 2022-01-18 16:10:16 |
100 |
18.864 |
BATE |
00292471683EXPA1 |
| 2022-01-18 16:10:16 |
54 |
18.864 |
BATE |
00292471684EXPA1 |
| 2022-01-18 16:10:16 |
31 |
18.864 |
BATE |
00292471685EXPA1 |
| 2022-01-18 16:10:16 |
8 |
18.864 |
BATE |
00292471686EXPA1 |
| 2022-01-18 16:10:39 |
1,199 |
18.870 |
XLON |
00292471875EXPA1 |
| 2022-01-18 16:10:39 |
192 |
18.870 |
XLON |
00292471876EXPA1 |
| 2022-01-18 16:10:39 |
222 |
18.870 |
XLON |
00292471877EXPA1 |
| 2022-01-18 16:10:39 |
112 |
18.870 |
XLON |
00292471878EXPA1 |
| 2022-01-18 16:10:39 |
785 |
18.870 |
XLON |
00292471879EXPA1 |
| 2022-01-18 16:10:56 |
41 |
18.874 |
CHIX |
00292472054EXPA1 |
| 2022-01-18 16:10:56 |
1,206 |
18.874 |
CHIX |
00292472055EXPA1 |
| 2022-01-18 16:10:56 |
117 |
18.874 |
CHIX |
00292472056EXPA1 |
| 2022-01-18 16:11:09 |
234 |
18.894 |
XLON |
00292472183EXPA1 |
| 2022-01-18 16:11:09 |
537 |
18.894 |
XLON |
00292472184EXPA1 |
| 2022-01-18 16:11:09 |
400 |
18.894 |
XLON |
00292472185EXPA1 |
| 2022-01-18 16:11:09 |
1 |
18.894 |
XLON |
00292472186EXPA1 |
| 2022-01-18 16:11:09 |
1,098 |
18.894 |
XLON |
00292472232EXPA1 |
| 2022-01-18 16:11:14 |
441 |
18.892 |
BATE |
00292472275EXPA1 |
| 2022-01-18 16:11:27 |
169 |
18.884 |
XLON |
00292472382EXPA1 |
| 2022-01-18 16:11:27 |
261 |
18.884 |
XLON |
00292472383EXPA1 |
| 2022-01-18 16:11:27 |
161 |
18.884 |
XLON |
00292472384EXPA1 |
| 2022-01-18 16:11:27 |
160 |
18.884 |
XLON |
00292472386EXPA1 |
| 2022-01-18 16:11:27 |
266 |
18.884 |
XLON |
00292472387EXPA1 |
| 2022-01-18 16:11:27 |
47 |
18.884 |
XLON |
00292472388EXPA1 |
| 2022-01-18 16:11:32 |
1,722 |
18.886 |
XLON |
00292472421EXPA1 |
| 2022-01-18 16:11:54 |
500 |
18.882 |
XLON |
00292472562EXPA1 |
| 2022-01-18 16:11:54 |
500 |
18.882 |
XLON |
00292472563EXPA1 |
| 2022-01-18 16:11:54 |
500 |
18.882 |
XLON |
00292472564EXPA1 |
| 2022-01-18 16:11:55 |
58 |
18.880 |
CHIX |
00292472596EXPA1 |
| 2022-01-18 16:11:55 |
8 |
18.882 |
XLON |
00292472567EXPA1 |
| 2022-01-18 16:12:14 |
500 |
18.882 |
XLON |
00292472819EXPA1 |
| 2022-01-18 16:12:14 |
600 |
18.882 |
XLON |
00292472820EXPA1 |
| 2022-01-18 16:12:14 |
510 |
18.882 |
XLON |
00292472821EXPA1 |
| 2022-01-18 16:12:23 |
150 |
18.876 |
BATE |
00292472866EXPA1 |
| 2022-01-18 16:12:23 |
178 |
18.876 |
BATE |
00292472867EXPA1 |
| 2022-01-18 16:12:23 |
134 |
18.876 |
BATE |
00292472868EXPA1 |
| 2022-01-18 16:12:24 |
309 |
18.874 |
CHIX |
00292472870EXPA1 |
| 2022-01-18 16:12:24 |
30 |
18.874 |
CHIX |
00292472872EXPA1 |
| 2022-01-18 16:12:24 |
121 |
18.874 |
CHIX |
00292472873EXPA1 |
| 2022-01-18 16:12:24 |
30 |
18.874 |
CHIX |
00292472874EXPA1 |
| 2022-01-18 16:12:24 |
59 |
18.874 |
CHIX |
00292472875EXPA1 |
| 2022-01-18 16:12:24 |
42 |
18.874 |
CHIX |
00292472876EXPA1 |
| 2022-01-18 16:12:26 |
270 |
18.874 |
CHIX |
00292472889EXPA1 |
| 2022-01-18 16:12:36 |
734 |
18.870 |
XLON |
00292472971EXPA1 |
| 2022-01-18 16:12:36 |
1,276 |
18.870 |
XLON |
00292472972EXPA1 |
| 2022-01-18 16:13:08 |
2,321 |
18.870 |
XLON |
00292473284EXPA1 |
| 2022-01-18 16:13:15 |
23 |
18.870 |
BATE |
00292473359EXPA1 |
| 2022-01-18 16:13:15 |
46 |
18.870 |
BATE |
00292473360EXPA1 |
| 2022-01-18 16:13:15 |
375 |
18.870 |
BATE |
00292473361EXPA1 |
| 2022-01-18 16:13:22 |
600 |
18.870 |
XLON |
00292473455EXPA1 |
| 2022-01-18 16:13:31 |
100 |
18.874 |
XLON |
00292473516EXPA1 |
| 2022-01-18 16:13:36 |
2,150 |
18.874 |
XLON |
00292473578EXPA1 |
| 2022-01-18 16:14:08 |
80 |
18.886 |
XLON |
00292473916EXPA1 |
| 2022-01-18 16:14:11 |
703 |
18.886 |
XLON |
00292473924EXPA1 |
| 2022-01-18 16:14:11 |
445 |
18.886 |
XLON |
00292473925EXPA1 |
| 2022-01-18 16:14:32 |
250 |
18.898 |
CHIX |
00292474149EXPA1 |
| 2022-01-18 16:14:32 |
230 |
18.898 |
CHIX |
00292474150EXPA1 |
| 2022-01-18 16:14:32 |
226 |
18.898 |
CHIX |
00292474151EXPA1 |
| 2022-01-18 16:14:32 |
135 |
18.898 |
CHIX |
00292474152EXPA1 |
| 2022-01-18 16:14:32 |
250 |
18.898 |
CHIX |
00292474153EXPA1 |
| 2022-01-18 16:14:32 |
114 |
18.898 |
CHIX |
00292474154EXPA1 |
| 2022-01-18 16:14:32 |
1,000 |
18.896 |
XLON |
00292474147EXPA1 |
| 2022-01-18 16:14:32 |
1,955 |
18.896 |
XLON |
00292474148EXPA1 |
| 2022-01-18 16:14:34 |
373 |
18.896 |
XLON |
00292474187EXPA1 |
| 2022-01-18 16:14:34 |
195 |
18.896 |
XLON |
00292474189EXPA1 |
| 2022-01-18 16:14:56 |
219 |
18.886 |
BATE |
00292474315EXPA1 |
| 2022-01-18 16:14:56 |
31 |
18.886 |
BATE |
00292474316EXPA1 |
| 2022-01-18 16:14:56 |
413 |
18.888 |
XLON |
00292474306EXPA1 |
| 2022-01-18 16:14:56 |
197 |
18.888 |
XLON |
00292474308EXPA1 |
| 2022-01-18 16:14:56 |
96 |
18.888 |
XLON |
00292474309EXPA1 |
| 2022-01-18 16:14:56 |
400 |
18.888 |
XLON |
00292474311EXPA1 |
| 2022-01-18 16:14:56 |
155 |
18.888 |
XLON |
00292474312EXPA1 |
| 2022-01-18 16:14:56 |
245 |
18.888 |
XLON |
00292474313EXPA1 |
| 2022-01-18 16:14:56 |
323 |
18.888 |
XLON |
00292474314EXPA1 |
| 2022-01-18 16:15:21 |
27 |
18.892 |
XLON |
00292474606EXPA1 |
| 2022-01-18 16:15:21 |
284 |
18.892 |
XLON |
00292474607EXPA1 |
| 2022-01-18 16:15:21 |
931 |
18.892 |
XLON |
00292474608EXPA1 |
| 2022-01-18 16:15:21 |
290 |
18.892 |
XLON |
00292474609EXPA1 |
| 2022-01-18 16:15:21 |
528 |
18.892 |
XLON |
00292474610EXPA1 |
| 2022-01-18 16:15:21 |
350 |
18.892 |
XLON |
00292474611EXPA1 |
| 2022-01-18 16:15:42 |
1,813 |
18.900 |
XLON |
00292474929EXPA1 |
| 2022-01-18 16:15:52 |
751 |
18.898 |
BATE |
00292475020EXPA1 |
| 2022-01-18 16:15:52 |
826 |
18.898 |
CHIX |
00292475019EXPA1 |
| 2022-01-18 16:15:55 |
302 |
18.894 |
XLON |
00292475049EXPA1 |
| 2022-01-18 16:15:55 |
87 |
18.894 |
XLON |
00292475050EXPA1 |
| 2022-01-18 16:15:55 |
162 |
18.894 |
XLON |
00292475051EXPA1 |
| 2022-01-18 16:15:55 |
207 |
18.894 |
XLON |
00292475052EXPA1 |
| 2022-01-18 16:16:16 |
919 |
18.900 |
XLON |
00292475195EXPA1 |
| 2022-01-18 16:16:19 |
219 |
18.902 |
BATE |
00292475210EXPA1 |
| 2022-01-18 16:16:19 |
26 |
18.902 |
BATE |
00292475211EXPA1 |
| 2022-01-18 16:16:19 |
21 |
18.902 |
BATE |
00292475212EXPA1 |
| 2022-01-18 16:16:19 |
20 |
18.902 |
BATE |
00292475214EXPA1 |
| 2022-01-18 16:16:19 |
16 |
18.902 |
BATE |
00292475215EXPA1 |
| 2022-01-18 16:16:19 |
27 |
18.902 |
BATE |
00292475217EXPA1 |
| 2022-01-18 16:16:19 |
71 |
18.902 |
BATE |
00292475219EXPA1 |
| 2022-01-18 16:16:19 |
200 |
18.900 |
XLON |
00292475220EXPA1 |
| 2022-01-18 16:16:26 |
500 |
18.904 |
XLON |
00292475257EXPA1 |
| 2022-01-18 16:16:26 |
600 |
18.904 |
XLON |
00292475258EXPA1 |
| 2022-01-18 16:16:26 |
600 |
18.904 |
XLON |
00292475259EXPA1 |
| 2022-01-18 16:16:26 |
289 |
18.904 |
XLON |
00292475260EXPA1 |
| 2022-01-18 16:16:50 |
274 |
18.906 |
XLON |
00292475434EXPA1 |
| 2022-01-18 16:16:50 |
1 |
18.906 |
XLON |
00292475435EXPA1 |
| 2022-01-18 16:16:50 |
1,367 |
18.906 |
XLON |
00292475436EXPA1 |
| 2022-01-18 16:17:05 |
67 |
18.908 |
XLON |
00292475585EXPA1 |
| 2022-01-18 16:17:19 |
242 |
18.910 |
BATE |
00292475804EXPA1 |
| 2022-01-18 16:17:19 |
63 |
18.910 |
BATE |
00292475807EXPA1 |
| 2022-01-18 16:17:19 |
180 |
18.910 |
BATE |
00292475809EXPA1 |
| 2022-01-18 16:17:19 |
1,231 |
18.910 |
XLON |
00292475805EXPA1 |
| 2022-01-18 16:17:19 |
243 |
18.910 |
XLON |
00292475806EXPA1 |
| 2022-01-18 16:17:19 |
544 |
18.910 |
XLON |
00292475808EXPA1 |
| 2022-01-18 16:17:35 |
274 |
18.918 |
XLON |
00292475939EXPA1 |
| 2022-01-18 16:17:46 |
2,099 |
18.922 |
XLON |
00292475989EXPA1 |
| 2022-01-18 16:17:48 |
230 |
18.922 |
CHIX |
00292476080EXPA1 |
| 2022-01-18 16:17:48 |
152 |
18.922 |
CHIX |
00292476081EXPA1 |
| 2022-01-18 16:17:49 |
16 |
18.922 |
CHIX |
00292476092EXPA1 |
| 2022-01-18 16:17:49 |
139 |
18.922 |
CHIX |
00292476094EXPA1 |
| 2022-01-18 16:17:49 |
24 |
18.922 |
CHIX |
00292476095EXPA1 |
| 2022-01-18 16:17:49 |
84 |
18.922 |
CHIX |
00292476096EXPA1 |
| 2022-01-18 16:17:49 |
67 |
18.922 |
CHIX |
00292476097EXPA1 |
| 2022-01-18 16:17:49 |
69 |
18.922 |
CHIX |
00292476098EXPA1 |
| 2022-01-18 16:17:51 |
434 |
18.922 |
CHIX |
00292476108EXPA1 |
| 2022-01-18 16:18:00 |
500 |
18.904 |
XLON |
00292476202EXPA1 |
| 2022-01-18 16:18:00 |
400 |
18.904 |
XLON |
00292476204EXPA1 |
| 2022-01-18 16:18:00 |
200 |
18.904 |
XLON |
00292476205EXPA1 |
| 2022-01-18 16:18:14 |
55 |
18.906 |
XLON |
00292476318EXPA1 |
| 2022-01-18 16:18:14 |
659 |
18.906 |
XLON |
00292476319EXPA1 |
| 2022-01-18 16:18:29 |
1,187 |
18.910 |
XLON |
00292476425EXPA1 |
| 2022-01-18 16:18:29 |
1,236 |
18.910 |
XLON |
00292476426EXPA1 |
| 2022-01-18 16:18:56 |
482 |
18.908 |
BATE |
00292476549EXPA1 |
| 2022-01-18 16:18:56 |
1 |
18.908 |
BATE |
00292476550EXPA1 |
| 2022-01-18 16:18:56 |
280 |
18.908 |
CHIX |
00292476548EXPA1 |
| 2022-01-18 16:18:58 |
926 |
18.904 |
XLON |
00292476609EXPA1 |
| 2022-01-18 16:18:58 |
1 |
18.904 |
XLON |
00292476610EXPA1 |
| 2022-01-18 16:19:03 |
500 |
18.898 |
XLON |
00292476660EXPA1 |
| 2022-01-18 16:19:03 |
555 |
18.898 |
XLON |
00292476661EXPA1 |
| 2022-01-18 16:19:03 |
500 |
18.898 |
XLON |
00292476662EXPA1 |
| 2022-01-18 16:19:21 |
1,757 |
18.896 |
XLON |
00292476840EXPA1 |
| 2022-01-18 16:19:27 |
58 |
18.894 |
BATE |
00292476875EXPA1 |
| 2022-01-18 16:19:27 |
18 |
18.894 |
BATE |
00292476879EXPA1 |
| 2022-01-18 16:19:27 |
350 |
18.894 |
BATE |
00292476880EXPA1 |
| 2022-01-18 16:19:27 |
289 |
18.892 |
CHIX |
00292476881EXPA1 |
| 2022-01-18 16:19:42 |
178 |
18.882 |
XLON |
00292476986EXPA1 |
| 2022-01-18 16:19:42 |
500 |
18.882 |
XLON |
00292476987EXPA1 |
| 2022-01-18 16:19:51 |
277 |
18.890 |
XLON |
00292477111EXPA1 |
| 2022-01-18 16:19:52 |
154 |
18.890 |
XLON |
00292477114EXPA1 |
| 2022-01-18 16:19:53 |
1,726 |
18.890 |
XLON |
00292477128EXPA1 |
| 2022-01-18 16:20:01 |
423 |
18.886 |
CHIX |
00292477156EXPA1 |
| 2022-01-18 16:20:01 |
159 |
18.886 |
CHIX |
00292477157EXPA1 |
| 2022-01-18 16:20:12 |
500 |
18.886 |
XLON |
00292477273EXPA1 |
| 2022-01-18 16:20:12 |
600 |
18.886 |
XLON |
00292477274EXPA1 |
| 2022-01-18 16:20:41 |
300 |
18.874 |
CHIX |
00292477478EXPA1 |
| 2022-01-18 16:20:41 |
390 |
18.878 |
XLON |
00292477479EXPA1 |
| 2022-01-18 16:20:41 |
500 |
18.878 |
XLON |
00292477480EXPA1 |
| 2022-01-18 16:20:41 |
551 |
18.878 |
XLON |
00292477482EXPA1 |
| 2022-01-18 16:20:41 |
442 |
18.880 |
XLON |
00292477483EXPA1 |
| 2022-01-18 16:20:41 |
558 |
18.880 |
XLON |
00292477484EXPA1 |
| 2022-01-18 16:20:41 |
340 |
18.880 |
XLON |
00292477486EXPA1 |
| 2022-01-18 16:21:00 |
719 |
18.880 |
XLON |
00292477618EXPA1 |
| 2022-01-18 16:21:00 |
190 |
18.880 |
XLON |
00292477619EXPA1 |
| 2022-01-18 16:21:00 |
223 |
18.880 |
XLON |
00292477620EXPA1 |
| 2022-01-18 16:21:00 |
500 |
18.880 |
XLON |
00292477621EXPA1 |
| 2022-01-18 16:21:31 |
27 |
18.880 |
XLON |
00292477914EXPA1 |
| 2022-01-18 16:21:31 |
27 |
18.880 |
XLON |
00292477932EXPA1 |
| 2022-01-18 16:21:41 |
695 |
18.880 |
XLON |
00292478095EXPA1 |
| 2022-01-18 16:21:41 |
25 |
18.880 |
XLON |
00292478096EXPA1 |
| 2022-01-18 16:21:41 |
23 |
18.880 |
XLON |
00292478097EXPA1 |
| 2022-01-18 16:21:41 |
1 |
18.880 |
XLON |
00292478105EXPA1 |
| 2022-01-18 16:21:41 |
127 |
18.880 |
XLON |
00292478106EXPA1 |
| 2022-01-18 16:21:41 |
729 |
18.880 |
XLON |
00292478107EXPA1 |
| 2022-01-18 16:21:41 |
1,285 |
18.880 |
XLON |
00292478108EXPA1 |
| 2022-01-18 16:21:48 |
1 |
18.874 |
CHIX |
00292478159EXPA1 |
| 2022-01-18 16:21:52 |
400 |
18.874 |
BATE |
00292478186EXPA1 |
| 2022-01-18 16:21:52 |
54 |
18.876 |
BATE |
00292478187EXPA1 |
| 2022-01-18 16:21:52 |
59 |
18.876 |
BATE |
00292478188EXPA1 |
| 2022-01-18 16:21:52 |
149 |
18.874 |
XLON |
00292478184EXPA1 |
| 2022-01-18 16:21:52 |
400 |
18.874 |
XLON |
00292478185EXPA1 |
| 2022-01-18 16:21:53 |
14 |
18.876 |
BATE |
00292478200EXPA1 |
| 2022-01-18 16:21:53 |
44 |
18.876 |
BATE |
00292478204EXPA1 |
| 2022-01-18 16:21:57 |
21 |
18.876 |
BATE |
00292478228EXPA1 |
| 2022-01-18 16:21:59 |
206 |
18.876 |
BATE |
00292478237EXPA1 |
| 2022-01-18 16:22:03 |
366 |
18.876 |
BATE |
00292478277EXPA1 |
| 2022-01-18 16:22:03 |
1,026 |
18.874 |
XLON |
00292478275EXPA1 |
| 2022-01-18 16:22:16 |
84 |
18.872 |
CHIX |
00292478361EXPA1 |
| 2022-01-18 16:22:17 |
233 |
18.870 |
CHIX |
00292478368EXPA1 |
| 2022-01-18 16:22:17 |
499 |
18.870 |
CHIX |
00292478369EXPA1 |
| 2022-01-18 16:22:29 |
202 |
18.870 |
XLON |
00292478468EXPA1 |
| 2022-01-18 16:22:30 |
265 |
18.870 |
XLON |
00292478469EXPA1 |
| 2022-01-18 16:22:32 |
205 |
18.868 |
BATE |
00292478485EXPA1 |
| 2022-01-18 16:22:32 |
41 |
18.864 |
BATE |
00292478494EXPA1 |
| 2022-01-18 16:22:32 |
171 |
18.870 |
XLON |
00292478483EXPA1 |
| 2022-01-18 16:22:32 |
2,786 |
18.870 |
XLON |
00292478484EXPA1 |
| 2022-01-18 16:22:33 |
295 |
18.860 |
CHIX |
00292478495EXPA1 |
| 2022-01-18 16:22:59 |
213 |
18.866 |
CHIX |
00292478630EXPA1 |
| 2022-01-18 16:22:59 |
263 |
18.866 |
XLON |
00292478631EXPA1 |
| 2022-01-18 16:23:03 |
111 |
18.866 |
CHIX |
00292478650EXPA1 |
| 2022-01-18 16:23:03 |
827 |
18.866 |
XLON |
00292478655EXPA1 |
| 2022-01-18 16:23:04 |
634 |
18.866 |
XLON |
00292478659EXPA1 |
| 2022-01-18 16:23:04 |
67 |
18.866 |
XLON |
00292478660EXPA1 |
| 2022-01-18 16:23:05 |
198 |
18.864 |
BATE |
00292478664EXPA1 |
| 2022-01-18 16:23:05 |
485 |
18.866 |
XLON |
00292478663EXPA1 |
| 2022-01-18 16:23:20 |
332 |
18.868 |
XLON |
00292478777EXPA1 |
| 2022-01-18 16:23:20 |
419 |
18.868 |
XLON |
00292478778EXPA1 |
| 2022-01-18 16:23:20 |
308 |
18.868 |
XLON |
00292478779EXPA1 |
| 2022-01-18 16:23:20 |
767 |
18.868 |
XLON |
00292478780EXPA1 |
| 2022-01-18 16:23:38 |
273 |
18.888 |
CHIX |
00292478860EXPA1 |
| 2022-01-18 16:23:48 |
132 |
18.900 |
XLON |
00292478958EXPA1 |
| 2022-01-18 16:23:49 |
400 |
18.900 |
XLON |
00292478959EXPA1 |
| 2022-01-18 16:23:57 |
73 |
18.902 |
XLON |
00292479065EXPA1 |
| 2022-01-18 16:23:58 |
493 |
18.900 |
BATE |
00292479073EXPA1 |
| 2022-01-18 16:23:58 |
246 |
18.900 |
CHIX |
00292479071EXPA1 |
| 2022-01-18 16:23:58 |
251 |
18.900 |
XLON |
00292479072EXPA1 |
| 2022-01-18 16:24:12 |
500 |
18.900 |
XLON |
00292479184EXPA1 |
| 2022-01-18 16:24:15 |
500 |
18.900 |
XLON |
00292479393EXPA1 |
| 2022-01-18 16:24:21 |
500 |
18.904 |
XLON |
00292479498EXPA1 |
| 2022-01-18 16:24:29 |
307 |
18.902 |
CHIX |
00292479547EXPA1 |
| 2022-01-18 16:24:30 |
500 |
18.904 |
XLON |
00292479548EXPA1 |
| 2022-01-18 16:24:31 |
400 |
18.900 |
XLON |
00292479551EXPA1 |
| 2022-01-18 16:24:31 |
347 |
18.900 |
XLON |
00292479552EXPA1 |
| 2022-01-18 16:25:05 |
97 |
18.906 |
CHIX |
00292479865EXPA1 |
| 2022-01-18 16:25:05 |
220 |
18.906 |
CHIX |
00292479866EXPA1 |
| 2022-01-18 16:25:32 |
284 |
18.904 |
CHIX |
00292480287EXPA1 |
| 2022-01-18 16:25:33 |
500 |
18.902 |
XLON |
00292480293EXPA1 |
| 2022-01-18 16:25:54 |
45 |
18.902 |
XLON |
00292480513EXPA1 |
| 2022-01-18 16:25:54 |
500 |
18.902 |
XLON |
00292480514EXPA1 |
| 2022-01-18 16:25:54 |
500 |
18.902 |
XLON |
00292480515EXPA1 |
| 2022-01-18 16:25:54 |
500 |
18.902 |
XLON |
00292480516EXPA1 |
| 2022-01-18 16:26:00 |
473 |
18.908 |
XLON |
00292480554EXPA1 |
| 2022-01-18 16:26:00 |
500 |
18.908 |
XLON |
00292480555EXPA1 |
| 2022-01-18 16:26:00 |
600 |
18.908 |
XLON |
00292480556EXPA1 |
| 2022-01-18 16:26:00 |
600 |
18.908 |
XLON |
00292480557EXPA1 |
| 2022-01-18 16:26:00 |
341 |
18.908 |
XLON |
00292480558EXPA1 |
| 2022-01-18 16:26:05 |
144 |
18.904 |
CHIX |
00292480605EXPA1 |
| 2022-01-18 16:26:05 |
102 |
18.904 |
CHIX |
00292480606EXPA1 |
| 2022-01-18 16:26:09 |
500 |
18.902 |
XLON |
00292480632EXPA1 |
| 2022-01-18 16:26:09 |
110 |
18.902 |
XLON |
00292480633EXPA1 |
| 2022-01-18 16:26:09 |
160 |
18.902 |
XLON |
00292480634EXPA1 |
| 2022-01-18 16:26:09 |
400 |
18.902 |
XLON |
00292480635EXPA1 |
| 2022-01-18 16:26:09 |
400 |
18.902 |
XLON |
00292480636EXPA1 |
| 2022-01-18 16:26:09 |
110 |
18.902 |
XLON |
00292480637EXPA1 |
| 2022-01-18 16:26:09 |
278 |
18.902 |
XLON |
00292480638EXPA1 |
| 2022-01-18 16:26:12 |
223 |
18.896 |
BATE |
00292480673EXPA1 |
| 2022-01-18 16:26:12 |
430 |
18.896 |
BATE |
00292480678EXPA1 |
| 2022-01-18 16:26:12 |
25 |
18.902 |
XLON |
00292480665EXPA1 |
| 2022-01-18 16:26:12 |
400 |
18.896 |
XLON |
00292480674EXPA1 |
| 2022-01-18 16:26:12 |
457 |
18.896 |
XLON |
00292480675EXPA1 |
| 2022-01-18 16:26:32 |
480 |
18.878 |
BATE |
00292480822EXPA1 |
| 2022-01-18 16:26:32 |
500 |
18.878 |
XLON |
00292480824EXPA1 |
| 2022-01-18 16:27:57 |
446 |
18.888 |
BATE |
00292481302EXPA1 |
| 2022-01-18 16:27:57 |
897 |
18.888 |
CHIX |
00292481298EXPA1 |
| 2022-01-18 16:27:57 |
109 |
18.888 |
XLON |
00292481299EXPA1 |
| 2022-01-18 16:27:57 |
817 |
18.888 |
XLON |
00292481301EXPA1 |
| 2022-01-18 16:28:26 |
389 |
18.890 |
XLON |
00292481513EXPA1 |
| 2022-01-18 16:28:26 |
500 |
18.890 |
XLON |
00292481514EXPA1 |
| 2022-01-18 16:28:35 |
500 |
18.890 |
XLON |
00292481566EXPA1 |
| 2022-01-18 16:28:38 |
427 |
18.888 |
BATE |
00292481588EXPA1 |
| 2022-01-18 16:28:38 |
72 |
18.888 |
BATE |
00292481589EXPA1 |
| 2022-01-18 16:28:38 |
385 |
18.888 |
XLON |
00292481590EXPA1 |
| 2022-01-18 16:28:50 |
164 |
18.886 |
XLON |
00292481702EXPA1 |
| 2022-01-18 16:28:50 |
400 |
18.886 |
XLON |
00292481703EXPA1 |
| 2022-01-18 16:28:56 |
500 |
18.886 |
XLON |
00292481814EXPA1 |
| 2022-01-18 16:28:56 |
600 |
18.886 |
XLON |
00292481815EXPA1 |
| 2022-01-18 16:29:02 |
500 |
18.888 |
XLON |
00292481870EXPA1 |
| 2022-01-18 16:29:09 |
597 |
18.882 |
CHIX |
00292481938EXPA1 |
| 2022-01-18 16:29:09 |
719 |
18.882 |
XLON |
00292481939EXPA1 |
| 2022-01-18 16:29:20 |
500 |
18.876 |
XLON |
00292482058EXPA1 |
| 2022-01-18 16:30:08 |
500 |
18.886 |
XLON |
00292482665EXPA1 |
| 2022-01-18 16:30:08 |
500 |
18.886 |
XLON |
00292482666EXPA1 |
| 2022-01-18 16:30:09 |
299 |
18.884 |
XLON |
00292482674EXPA1 |
| 2022-01-18 16:30:09 |
713 |
18.884 |
XLON |
00292482676EXPA1 |
| 2022-01-18 16:30:20 |
500 |
18.874 |
XLON |
00292482788EXPA1 |
| 2022-01-18 16:30:20 |
500 |
18.874 |
XLON |
00292482789EXPA1 |
| 2022-01-18 16:30:43 |
1,239 |
18.884 |
CHIX |
00292482940EXPA1 |
| 2022-01-18 16:30:44 |
500 |
18.882 |
XLON |
00292482949EXPA1 |
| 2022-01-18 16:30:44 |
600 |
18.882 |
XLON |
00292482950EXPA1 |
| 2022-01-18 16:30:50 |
310 |
18.886 |
XLON |
00292482992EXPA1 |
| 2022-01-18 16:31:02 |
733 |
18.880 |
BATE |
00292483168EXPA1 |
| 2022-01-18 16:31:02 |
501 |
18.880 |
BATE |
00292483169EXPA1 |
| 2022-01-18 16:31:03 |
400 |
18.876 |
XLON |
00292483173EXPA1 |
| 2022-01-18 16:31:03 |
710 |
18.876 |
XLON |
00292483174EXPA1 |
| 2022-01-18 16:31:08 |
631 |
18.872 |
XLON |
00292483233EXPA1 |
| 2022-01-18 16:31:08 |
500 |
18.872 |
XLON |
00292483234EXPA1 |
| 2022-01-18 16:31:11 |
500 |
18.870 |
XLON |
00292483281EXPA1 |
| 2022-01-18 16:31:11 |
550 |
18.870 |
XLON |
00292483284EXPA1 |
| 2022-01-18 16:31:11 |
600 |
18.870 |
XLON |
00292483285EXPA1 |
| 2022-01-18 16:31:20 |
616 |
18.870 |
XLON |
00292483368EXPA1 |
| 2022-01-18 16:31:20 |
500 |
18.870 |
XLON |
00292483369EXPA1 |
| 2022-01-18 16:31:20 |
217 |
18.870 |
XLON |
00292483370EXPA1 |
| 2022-01-18 16:31:20 |
30 |
18.870 |
XLON |
00292483371EXPA1 |
| 2022-01-18 16:31:38 |
250 |
18.874 |
XLON |
00292483529EXPA1 |
| 2022-01-18 16:31:47 |
548 |
18.876 |
XLON |
00292483565EXPA1 |
| 2022-01-18 16:31:47 |
500 |
18.876 |
XLON |
00292483566EXPA1 |
| 2022-01-18 16:31:47 |
600 |
18.876 |
XLON |
00292483567EXPA1 |
| 2022-01-18 16:31:47 |
389 |
18.876 |
XLON |
00292483568EXPA1 |
| 2022-01-18 16:31:47 |
269 |
18.876 |
XLON |
00292483569EXPA1 |
| 2022-01-18 16:31:53 |
500 |
18.878 |
XLON |
00292483591EXPA1 |
| 2022-01-18 16:31:53 |
45 |
18.878 |
XLON |
00292483592EXPA1 |
| 2022-01-18 16:32:11 |
500 |
18.888 |
XLON |
00292483705EXPA1 |
| 2022-01-18 16:32:14 |
113 |
18.888 |
XLON |
00292483729EXPA1 |
| 2022-01-18 16:32:32 |
710 |
18.890 |
XLON |
00292483883EXPA1 |
| 2022-01-18 16:32:33 |
116 |
18.884 |
CHIX |
00292483891EXPA1 |
| 2022-01-18 16:32:33 |
37 |
18.884 |
CHIX |
00292483892EXPA1 |
| 2022-01-18 16:32:33 |
74 |
18.884 |
CHIX |
00292483893EXPA1 |
| 2022-01-18 16:32:33 |
34 |
18.884 |
CHIX |
00292483894EXPA1 |
| 2022-01-18 16:32:33 |
418 |
18.884 |
CHIX |
00292483895EXPA1 |
| 2022-01-18 16:32:37 |
500 |
18.888 |
XLON |
00292483907EXPA1 |
| 2022-01-18 16:32:37 |
600 |
18.888 |
XLON |
00292483908EXPA1 |
| 2022-01-18 16:32:37 |
410 |
18.888 |
XLON |
00292483909EXPA1 |
| 2022-01-18 16:33:01 |
307 |
18.894 |
XLON |
00292484077EXPA1 |
| 2022-01-18 16:33:20 |
772 |
18.890 |
BATE |
00292484216EXPA1 |
| 2022-01-18 16:33:22 |
190 |
18.886 |
CHIX |
00292484246EXPA1 |
| 2022-01-18 16:33:22 |
400 |
18.886 |
CHIX |
00292484248EXPA1 |
| 2022-01-18 16:33:22 |
212 |
18.886 |
XLON |
00292484245EXPA1 |
| 2022-01-18 16:33:22 |
607 |
18.886 |
XLON |
00292484247EXPA1 |
| 2022-01-18 16:33:50 |
536 |
18.876 |
BATE |
00292484489EXPA1 |
| 2022-01-18 16:33:50 |
627 |
18.876 |
CHIX |
00292484486EXPA1 |
| 2022-01-18 16:33:50 |
199 |
18.876 |
XLON |
00292484487EXPA1 |
| 2022-01-18 16:33:50 |
53 |
18.876 |
XLON |
00292484488EXPA1 |
| 2022-01-18 16:33:50 |
482 |
18.876 |
XLON |
00292484490EXPA1 |
| 2022-01-18 16:34:10 |
877 |
18.878 |
XLON |
00292484674EXPA1 |
| 2022-01-18 16:34:27 |
64 |
18.870 |
CHIX |
00292484859EXPA1 |
| 2022-01-18 16:34:27 |
39 |
18.870 |
CHIX |
00292484860EXPA1 |
| 2022-01-18 16:34:27 |
88 |
18.870 |
CHIX |
00292484861EXPA1 |
| 2022-01-18 16:34:27 |
175 |
18.870 |
CHIX |
00292484862EXPA1 |
| 2022-01-18 16:34:28 |
500 |
18.870 |
XLON |
00292484866EXPA1 |
| 2022-01-18 16:34:28 |
545 |
18.870 |
XLON |
00292484867EXPA1 |
| 2022-01-18 16:34:28 |
443 |
18.870 |
XLON |
00292484868EXPA1 |
| 2022-01-18 16:34:38 |
12 |
18.870 |
BATE |
00292484944EXPA1 |
| 2022-01-18 16:34:38 |
457 |
18.870 |
BATE |
00292484945EXPA1 |
| 2022-01-18 16:34:43 |
600 |
18.870 |
XLON |
00292484979EXPA1 |
| 2022-01-18 16:34:43 |
600 |
18.870 |
XLON |
00292484980EXPA1 |
| 2022-01-18 16:34:43 |
600 |
18.870 |
XLON |
00292484981EXPA1 |
| 2022-01-18 16:34:43 |
500 |
18.870 |
XLON |
00292484982EXPA1 |
| 2022-01-18 16:34:43 |
91 |
18.870 |
XLON |
00292484983EXPA1 |
| 2022-01-18 16:35:04 |
44 |
18.872 |
BATE |
00292485189EXPA1 |
| 2022-01-18 16:35:04 |
313 |
18.872 |
CHIX |
00292485188EXPA1 |
| 2022-01-18 16:35:25 |
307 |
18.866 |
CHIX |
00292485372EXPA1 |
| 2022-01-18 16:35:25 |
856 |
18.866 |
XLON |
00292485373EXPA1 |
| 2022-01-18 16:35:29 |
9 |
18.854 |
BATE |
00292485419EXPA1 |
| 2022-01-18 16:35:29 |
124 |
18.854 |
BATE |
00292485420EXPA1 |
| 2022-01-18 16:35:30 |
137 |
18.854 |
BATE |
00292485428EXPA1 |
| 2022-01-18 16:35:30 |
1,200 |
18.858 |
XLON |
00292485430EXPA1 |
| 2022-01-18 16:35:30 |
600 |
18.858 |
XLON |
00292485431EXPA1 |
| 2022-01-18 16:35:30 |
4 |
18.858 |
XLON |
00292485432EXPA1 |
| 2022-01-18 16:35:30 |
82 |
18.858 |
XLON |
00292485433EXPA1 |
| 2022-01-18 16:35:33 |
500 |
18.854 |
XLON |
00292485449EXPA1 |
| 2022-01-18 16:35:36 |
500 |
18.856 |
XLON |
00292485465EXPA1 |
| 2022-01-18 16:35:36 |
600 |
18.856 |
XLON |
00292485466EXPA1 |
| 2022-01-18 16:35:36 |
600 |
18.856 |
XLON |
00292485467EXPA1 |
| 2022-01-18 16:35:36 |
463 |
18.856 |
XLON |
00292485468EXPA1 |
| 2022-01-18 16:35:42 |
489 |
18.854 |
XLON |
00292485507EXPA1 |
| 2022-01-18 16:35:42 |
1,800 |
18.854 |
XLON |
00292485508EXPA1 |
| 2022-01-18 16:35:42 |
28 |
18.854 |
XLON |
00292485509EXPA1 |
| 2022-01-18 16:35:47 |
84 |
18.852 |
XLON |
00292485548EXPA1 |
| 2022-01-18 16:35:47 |
283 |
18.852 |
XLON |
00292485549EXPA1 |
| 2022-01-18 16:35:47 |
146 |
18.852 |
XLON |
00292485551EXPA1 |
| 2022-01-18 16:35:47 |
260 |
18.852 |
XLON |
00292485560EXPA1 |
| 2022-01-18 16:35:47 |
148 |
18.852 |
XLON |
00292485561EXPA1 |
| 2022-01-18 16:35:47 |
3 |
18.852 |
XLON |
00292485562EXPA1 |
| 2022-01-18 16:35:55 |
500 |
18.852 |
XLON |
00292485599EXPA1 |
| 2022-01-18 16:35:55 |
500 |
18.852 |
XLON |
00292485600EXPA1 |
| 2022-01-18 16:36:04 |
305 |
18.848 |
CHIX |
00292485668EXPA1 |
| 2022-01-18 16:36:04 |
885 |
18.850 |
XLON |
00292485667EXPA1 |
| 2022-01-18 16:36:06 |
249 |
18.846 |
BATE |
00292485686EXPA1 |
| 2022-01-18 16:36:24 |
361 |
18.850 |
CHIX |
00292485848EXPA1 |
| 2022-01-18 16:36:30 |
193 |
18.850 |
XLON |
00292485868EXPA1 |
| 2022-01-18 16:36:30 |
379 |
18.850 |
XLON |
00292485869EXPA1 |
| 2022-01-18 16:36:30 |
654 |
18.850 |
XLON |
00292485870EXPA1 |
| 2022-01-18 16:37:00 |
718 |
18.852 |
XLON |
00292486046EXPA1 |
| 2022-01-18 16:37:00 |
41 |
18.852 |
XLON |
00292486047EXPA1 |
| 2022-01-18 16:37:06 |
202 |
18.848 |
BATE |
00292486089EXPA1 |
| 2022-01-18 16:37:06 |
275 |
18.848 |
BATE |
00292486091EXPA1 |
| 2022-01-18 16:37:06 |
125 |
18.848 |
CHIX |
00292486088EXPA1 |
| 2022-01-18 16:37:06 |
185 |
18.848 |
CHIX |
00292486090EXPA1 |
| 2022-01-18 16:37:26 |
564 |
18.850 |
XLON |
00292486261EXPA1 |
| 2022-01-18 16:37:38 |
496 |
18.848 |
BATE |
00292486394EXPA1 |
| 2022-01-18 16:37:43 |
301 |
18.846 |
CHIX |
00292486413EXPA1 |
| 2022-01-18 16:37:43 |
787 |
18.846 |
XLON |
00292486414EXPA1 |
| 2022-01-18 16:37:48 |
4 |
18.850 |
XLON |
00292486446EXPA1 |
| 2022-01-18 16:38:02 |
27 |
18.850 |
XLON |
00292486590EXPA1 |
| 2022-01-18 16:38:02 |
212 |
18.850 |
XLON |
00292486593EXPA1 |
| 2022-01-18 16:38:02 |
61 |
18.850 |
XLON |
00292486594EXPA1 |
| 2022-01-18 16:38:02 |
564 |
18.850 |
XLON |
00292486595EXPA1 |
| 2022-01-18 16:38:40 |
517 |
18.852 |
BATE |
00292486833EXPA1 |
| 2022-01-18 16:38:40 |
1 |
18.852 |
BATE |
00292486834EXPA1 |
| 2022-01-18 16:38:40 |
400 |
18.852 |
XLON |
00292486835EXPA1 |
| 2022-01-18 16:38:43 |
25 |
18.850 |
XLON |
00292486850EXPA1 |
| 2022-01-18 16:38:43 |
719 |
18.850 |
XLON |
00292486851EXPA1 |
| 2022-01-18 16:38:43 |
105 |
18.850 |
XLON |
00292486852EXPA1 |
| 2022-01-18 16:38:44 |
89 |
18.850 |
XLON |
00292486854EXPA1 |
| 2022-01-18 16:38:50 |
307 |
18.848 |
CHIX |
00292486881EXPA1 |
| 2022-01-18 16:39:07 |
608 |
18.848 |
CHIX |
00292486982EXPA1 |
| 2022-01-18 16:39:08 |
87 |
18.848 |
XLON |
00292486986EXPA1 |
| 2022-01-18 16:39:08 |
200 |
18.848 |
XLON |
00292486987EXPA1 |
| 2022-01-18 16:39:08 |
200 |
18.848 |
XLON |
00292486988EXPA1 |
| 2022-01-18 16:39:08 |
200 |
18.848 |
XLON |
00292486989EXPA1 |
| 2022-01-18 16:39:09 |
177 |
18.848 |
XLON |
00292487000EXPA1 |
| 2022-01-18 16:39:14 |
500 |
18.850 |
XLON |
00292487038EXPA1 |
| 2022-01-18 16:39:14 |
500 |
18.850 |
XLON |
00292487039EXPA1 |
| 2022-01-18 16:39:29 |
204 |
18.852 |
BATE |
00292487217EXPA1 |
| 2022-01-18 16:39:29 |
287 |
18.852 |
CHIX |
00292487218EXPA1 |
| 2022-01-18 16:39:51 |
271 |
18.854 |
BATE |
00292487370EXPA1 |
| 2022-01-18 16:39:51 |
1 |
18.854 |
BATE |
00292487372EXPA1 |
| 2022-01-18 16:39:56 |
332 |
18.852 |
CHIX |
00292487430EXPA1 |
| 2022-01-18 16:39:56 |
390 |
18.854 |
XLON |
00292487437EXPA1 |
| 2022-01-18 16:39:56 |
500 |
18.854 |
XLON |
00292487438EXPA1 |
| 2022-01-18 16:39:56 |
500 |
18.854 |
XLON |
00292487439EXPA1 |
| 2022-01-18 16:39:56 |
500 |
18.854 |
XLON |
00292487440EXPA1 |
| 2022-01-18 16:40:01 |
838 |
18.848 |
XLON |
00292487460EXPA1 |
| 2022-01-18 16:40:15 |
1 |
18.846 |
XLON |
00292487548EXPA1 |
| 2022-01-18 16:40:18 |
500 |
18.846 |
XLON |
00292487561EXPA1 |
| 2022-01-18 16:40:18 |
600 |
18.846 |
XLON |
00292487562EXPA1 |
| 2022-01-18 16:40:18 |
600 |
18.846 |
XLON |
00292487563EXPA1 |
| 2022-01-18 16:40:18 |
270 |
18.846 |
XLON |
00292487564EXPA1 |
| 2022-01-18 16:40:28 |
792 |
18.844 |
XLON |
00292487618EXPA1 |
| 2022-01-18 16:40:29 |
240 |
18.840 |
BATE |
00292487620EXPA1 |
| 2022-01-18 16:40:29 |
334 |
18.842 |
CHIX |
00292487619EXPA1 |
| 2022-01-18 16:41:00 |
1 |
18.854 |
XLON |
00292487857EXPA1 |
| 2022-01-18 16:42:04 |
143 |
18.870 |
XLON |
00292488292EXPA1 |
| 2022-01-18 16:42:04 |
179 |
18.870 |
XLON |
00292488293EXPA1 |
| 2022-01-18 16:42:04 |
735 |
18.870 |
XLON |
00292488294EXPA1 |
| 2022-01-18 16:42:07 |
93 |
18.864 |
CHIX |
00292488309EXPA1 |
| 2022-01-18 16:42:07 |
74 |
18.864 |
CHIX |
00292488310EXPA1 |
| 2022-01-18 16:42:07 |
587 |
18.864 |
CHIX |
00292488311EXPA1 |
| 2022-01-18 16:42:09 |
500 |
18.860 |
XLON |
00292488330EXPA1 |
| 2022-01-18 16:42:09 |
1,672 |
18.860 |
XLON |
00292488331EXPA1 |
| 2022-01-18 16:42:12 |
400 |
18.858 |
XLON |
00292488346EXPA1 |
| 2022-01-18 16:42:12 |
400 |
18.858 |
XLON |
00292488347EXPA1 |
| 2022-01-18 16:42:32 |
181 |
18.856 |
CHIX |
00292488460EXPA1 |
| 2022-01-18 16:42:32 |
319 |
18.856 |
CHIX |
00292488464EXPA1 |
| 2022-01-18 16:42:32 |
250 |
18.856 |
XLON |
00292488461EXPA1 |
| 2022-01-18 16:42:32 |
245 |
18.856 |
XLON |
00292488463EXPA1 |
| 2022-01-18 16:42:32 |
233 |
18.856 |
XLON |
00292488465EXPA1 |
| 2022-01-18 16:42:43 |
637 |
18.860 |
BATE |
00292488556EXPA1 |
| 2022-01-18 16:42:43 |
607 |
18.860 |
BATE |
00292488557EXPA1 |
| 2022-01-18 16:42:55 |
197 |
18.868 |
XLON |
00292488655EXPA1 |
| 2022-01-18 16:43:04 |
500 |
18.868 |
XLON |
00292488744EXPA1 |
| 2022-01-18 16:43:19 |
273 |
18.866 |
BATE |
00292488958EXPA1 |
| 2022-01-18 16:43:19 |
260 |
18.864 |
CHIX |
00292488960EXPA1 |
| 2022-01-18 16:43:22 |
499 |
18.866 |
XLON |
00292488974EXPA1 |
| 2022-01-18 16:43:47 |
500 |
18.874 |
XLON |
00292489253EXPA1 |
| 2022-01-18 16:43:47 |
906 |
18.872 |
XLON |
00292489257EXPA1 |
| 2022-01-18 16:43:49 |
644 |
18.870 |
CHIX |
00292489286EXPA1 |
| 2022-01-18 16:43:52 |
500 |
18.870 |
XLON |
00292489313EXPA1 |
| 2022-01-18 16:43:52 |
583 |
18.870 |
XLON |
00292489314EXPA1 |
| 2022-01-18 16:44:07 |
500 |
18.866 |
XLON |
00292489466EXPA1 |
| 2022-01-18 16:44:27 |
331 |
18.872 |
CHIX |
00292489630EXPA1 |
| 2022-01-18 16:44:28 |
390 |
18.874 |
XLON |
00292489645EXPA1 |
| 2022-01-18 16:44:28 |
500 |
18.874 |
XLON |
00292489646EXPA1 |
| 2022-01-18 16:44:28 |
600 |
18.874 |
XLON |
00292489647EXPA1 |
| 2022-01-18 16:44:28 |
482 |
18.874 |
XLON |
00292489648EXPA1 |
| 2022-01-18 16:45:18 |
199 |
18.884 |
BATE |
00292490033EXPA1 |
| 2022-01-18 16:45:18 |
9 |
18.884 |
BATE |
00292490034EXPA1 |
| 2022-01-18 16:45:18 |
13 |
18.884 |
BATE |
00292490035EXPA1 |
| 2022-01-18 16:45:18 |
195 |
18.884 |
BATE |
00292490036EXPA1 |
| 2022-01-18 16:45:18 |
82 |
18.884 |
BATE |
00292490037EXPA1 |
| 2022-01-18 16:45:18 |
49 |
18.884 |
BATE |
00292490038EXPA1 |
| 2022-01-18 16:45:18 |
29 |
18.884 |
BATE |
00292490039EXPA1 |
| 2022-01-18 16:45:18 |
132 |
18.884 |
BATE |
00292490040EXPA1 |
| 2022-01-18 16:45:19 |
500 |
18.884 |
XLON |
00292490073EXPA1 |
| 2022-01-18 16:45:22 |
500 |
18.884 |
XLON |
00292490103EXPA1 |
| 2022-01-18 16:45:46 |
500 |
18.886 |
XLON |
00292490217EXPA1 |
| 2022-01-18 16:45:46 |
500 |
18.886 |
XLON |
00292490218EXPA1 |
| 2022-01-18 16:45:48 |
50 |
18.884 |
BATE |
00292490233EXPA1 |
| 2022-01-18 16:45:48 |
226 |
18.884 |
BATE |
00292490234EXPA1 |
| 2022-01-18 16:45:49 |
229 |
18.880 |
XLON |
00292490237EXPA1 |
| 2022-01-18 16:45:56 |
664 |
18.880 |
XLON |
00292490313EXPA1 |
| 2022-01-18 16:45:59 |
304 |
18.876 |
CHIX |
00292490345EXPA1 |
| 2022-01-18 16:46:10 |
500 |
18.870 |
XLON |
00292490462EXPA1 |
| 2022-01-18 16:46:10 |
600 |
18.870 |
XLON |
00292490463EXPA1 |
| 2022-01-18 16:46:20 |
505 |
18.870 |
BATE |
00292490553EXPA1 |
| 2022-01-18 16:46:20 |
589 |
18.870 |
CHIX |
00292490551EXPA1 |
| 2022-01-18 16:46:21 |
100 |
18.866 |
XLON |
00292490569EXPA1 |
| 2022-01-18 16:46:21 |
100 |
18.866 |
XLON |
00292490571EXPA1 |
| 2022-01-18 16:46:21 |
200 |
18.866 |
XLON |
00292490572EXPA1 |
| 2022-01-18 16:46:21 |
400 |
18.866 |
XLON |
00292490573EXPA1 |
| 2022-01-18 16:46:26 |
400 |
18.866 |
XLON |
00292490601EXPA1 |
| 2022-01-18 16:47:05 |
456 |
18.870 |
XLON |
00292490812EXPA1 |
| 2022-01-18 16:47:05 |
600 |
18.872 |
XLON |
00292490817EXPA1 |
| 2022-01-18 16:47:24 |
467 |
18.876 |
BATE |
00292490956EXPA1 |
| 2022-01-18 16:47:26 |
617 |
18.874 |
XLON |
00292490964EXPA1 |
| 2022-01-18 16:47:26 |
600 |
18.874 |
XLON |
00292490965EXPA1 |
| 2022-01-18 16:47:26 |
350 |
18.874 |
XLON |
00292490966EXPA1 |
| 2022-01-18 16:47:27 |
83 |
18.870 |
XLON |
00292490968EXPA1 |
| 2022-01-18 16:47:27 |
100 |
18.870 |
XLON |
00292490969EXPA1 |
| 2022-01-18 16:47:27 |
400 |
18.870 |
XLON |
00292490970EXPA1 |
| 2022-01-18 16:47:27 |
100 |
18.870 |
XLON |
00292490971EXPA1 |
| 2022-01-18 16:47:27 |
92 |
18.870 |
XLON |
00292490972EXPA1 |
| 2022-01-18 16:47:38 |
798 |
18.864 |
CHIX |
00292491027EXPA1 |
| 2022-01-18 16:47:38 |
500 |
18.864 |
XLON |
00292491028EXPA1 |
| 2022-01-18 16:47:38 |
500 |
18.864 |
XLON |
00292491029EXPA1 |
| 2022-01-18 16:47:38 |
648 |
18.864 |
XLON |
00292491030EXPA1 |
| 2022-01-18 16:47:43 |
166 |
18.860 |
XLON |
00292491048EXPA1 |
| 2022-01-18 16:47:43 |
81 |
18.860 |
XLON |
00292491052EXPA1 |
| 2022-01-18 16:47:43 |
506 |
18.860 |
XLON |
00292491053EXPA1 |
| 2022-01-18 16:47:43 |
81 |
18.860 |
XLON |
00292491054EXPA1 |
| 2022-01-18 16:48:06 |
500 |
18.872 |
XLON |
00292491196EXPA1 |
| 2022-01-18 16:48:06 |
1,200 |
18.872 |
XLON |
00292491197EXPA1 |
| 2022-01-18 16:48:06 |
48 |
18.872 |
XLON |
00292491198EXPA1 |
| 2022-01-18 16:49:06 |
500 |
18.870 |
XLON |
00292491540EXPA1 |
| 2022-01-18 16:49:09 |
720 |
18.870 |
XLON |
00292491565EXPA1 |
| 2022-01-18 16:49:18 |
918 |
18.872 |
XLON |
00292491605EXPA1 |
| 2022-01-18 16:49:18 |
500 |
18.872 |
XLON |
00292491606EXPA1 |
| 2022-01-18 16:49:28 |
719 |
18.872 |
CHIX |
00292491664EXPA1 |
| 2022-01-18 16:49:28 |
605 |
18.872 |
CHIX |
00292491665EXPA1 |
| 2022-01-18 16:49:30 |
390 |
18.872 |
XLON |
00292491678EXPA1 |
| 2022-01-18 16:49:30 |
500 |
18.872 |
XLON |
00292491679EXPA1 |
| 2022-01-18 16:49:48 |
709 |
18.866 |
BATE |
00292491791EXPA1 |
| 2022-01-18 16:49:48 |
44 |
18.866 |
CHIX |
00292491789EXPA1 |
| 2022-01-18 16:49:48 |
400 |
18.864 |
XLON |
00292491794EXPA1 |
| 2022-01-18 16:49:49 |
152 |
18.866 |
XLON |
00292491795EXPA1 |
| 2022-01-18 16:49:49 |
500 |
18.866 |
XLON |
00292491796EXPA1 |
| 2022-01-18 16:50:01 |
600 |
18.870 |
XLON |
00292491866EXPA1 |
| 2022-01-18 16:50:01 |
664 |
18.870 |
XLON |
00292491867EXPA1 |
| 2022-01-18 16:50:01 |
198 |
18.870 |
XLON |
00292491868EXPA1 |
| 2022-01-18 16:50:05 |
263 |
18.864 |
XLON |
00292491911EXPA1 |
| 2022-01-18 16:50:34 |
556 |
18.868 |
XLON |
00292492129EXPA1 |
| 2022-01-18 16:50:34 |
500 |
18.868 |
XLON |
00292492130EXPA1 |
| 2022-01-18 16:50:37 |
506 |
18.864 |
BATE |
00292492167EXPA1 |
| 2022-01-18 16:50:37 |
545 |
18.868 |
XLON |
00292492164EXPA1 |
| 2022-01-18 16:50:37 |
500 |
18.868 |
XLON |
00292492165EXPA1 |
| 2022-01-18 16:50:37 |
582 |
18.868 |
XLON |
00292492166EXPA1 |
| 2022-01-18 16:50:37 |
93 |
18.864 |
XLON |
00292492168EXPA1 |
| 2022-01-18 16:50:37 |
149 |
18.864 |
XLON |
00292492169EXPA1 |
| 2022-01-18 16:50:39 |
300 |
18.862 |
CHIX |
00292492173EXPA1 |
| 2022-01-18 16:51:04 |
687 |
18.864 |
XLON |
00292492363EXPA1 |
| 2022-01-18 16:51:06 |
271 |
18.864 |
XLON |
00292492382EXPA1 |
| 2022-01-18 16:51:08 |
79 |
18.862 |
CHIX |
00292492390EXPA1 |
| 2022-01-18 16:51:17 |
529 |
18.860 |
BATE |
00292492429EXPA1 |
| 2022-01-18 16:51:17 |
595 |
18.860 |
CHIX |
00292492428EXPA1 |
| 2022-01-18 16:51:43 |
295 |
18.856 |
CHIX |
00292492635EXPA1 |
| 2022-01-18 16:51:43 |
948 |
18.856 |
XLON |
00292492636EXPA1 |
| 2022-01-18 16:51:44 |
262 |
18.852 |
BATE |
00292492638EXPA1 |
| 2022-01-18 16:51:48 |
87 |
18.850 |
XLON |
00292492690EXPA1 |
| 2022-01-18 16:52:06 |
500 |
18.838 |
XLON |
00292492849EXPA1 |
| 2022-01-18 16:52:06 |
500 |
18.838 |
XLON |
00292492850EXPA1 |
| 2022-01-18 16:52:09 |
133 |
18.836 |
CHIX |
00292492891EXPA1 |
| 2022-01-18 16:52:09 |
66 |
18.836 |
CHIX |
00292492894EXPA1 |
| 2022-01-18 16:52:09 |
45 |
18.836 |
CHIX |
00292492895EXPA1 |
| 2022-01-18 16:52:09 |
21 |
18.836 |
CHIX |
00292492897EXPA1 |
| 2022-01-18 16:52:09 |
60 |
18.836 |
CHIX |
00292492898EXPA1 |
| 2022-01-18 16:52:09 |
38 |
18.836 |
CHIX |
00292492899EXPA1 |
| 2022-01-18 16:52:09 |
875 |
18.836 |
XLON |
00292492893EXPA1 |
| 2022-01-18 16:52:35 |
90 |
18.836 |
XLON |
00292493098EXPA1 |
| 2022-01-18 16:52:41 |
500 |
18.834 |
XLON |
00292493130EXPA1 |
| 2022-01-18 16:52:41 |
579 |
18.836 |
XLON |
00292493131EXPA1 |
| 2022-01-18 16:52:41 |
189 |
18.834 |
XLON |
00292493132EXPA1 |
| 2022-01-18 16:52:41 |
70 |
18.834 |
XLON |
00292493133EXPA1 |
| 2022-01-18 16:52:54 |
533 |
18.832 |
BATE |
00292493226EXPA1 |
| 2022-01-18 16:52:54 |
209 |
18.832 |
CHIX |
00292493227EXPA1 |
| 2022-01-18 16:52:54 |
92 |
18.832 |
CHIX |
00292493228EXPA1 |
| 2022-01-18 16:52:54 |
861 |
18.832 |
XLON |
00292493224EXPA1 |
| 2022-01-18 16:53:13 |
472 |
18.832 |
XLON |
00292493380EXPA1 |
| 2022-01-18 16:53:13 |
125 |
18.832 |
XLON |
00292493381EXPA1 |
| 2022-01-18 16:53:13 |
221 |
18.832 |
XLON |
00292493382EXPA1 |
| 2022-01-18 16:53:13 |
106 |
18.832 |
XLON |
00292493383EXPA1 |
| 2022-01-18 16:53:13 |
91 |
18.832 |
XLON |
00292493384EXPA1 |
| 2022-01-18 16:53:21 |
1,734 |
18.834 |
XLON |
00292493469EXPA1 |
| 2022-01-18 16:53:32 |
1,010 |
18.834 |
XLON |
00292493570EXPA1 |
| 2022-01-18 16:53:46 |
1,249 |
18.834 |
XLON |
00292493695EXPA1 |
| 2022-01-18 16:53:46 |
582 |
18.834 |
XLON |
00292493696EXPA1 |
| 2022-01-18 16:54:01 |
227 |
18.830 |
BATE |
00292493797EXPA1 |
| 2022-01-18 16:54:01 |
280 |
18.830 |
CHIX |
00292493795EXPA1 |
| 2022-01-18 16:54:01 |
15 |
18.830 |
CHIX |
00292493796EXPA1 |
| 2022-01-18 16:54:01 |
969 |
18.830 |
XLON |
00292493798EXPA1 |
| 2022-01-18 16:54:06 |
500 |
18.828 |
XLON |
00292493861EXPA1 |
| 2022-01-18 16:54:06 |
500 |
18.828 |
XLON |
00292493862EXPA1 |
| 2022-01-18 16:54:06 |
500 |
18.828 |
XLON |
00292493863EXPA1 |
| 2022-01-18 16:54:18 |
82 |
18.828 |
BATE |
00292493982EXPA1 |
| 2022-01-18 16:54:18 |
148 |
18.828 |
BATE |
00292493985EXPA1 |
| 2022-01-18 16:54:18 |
263 |
18.828 |
BATE |
00292493986EXPA1 |
| 2022-01-18 16:54:18 |
214 |
18.828 |
CHIX |
00292493984EXPA1 |
| 2022-01-18 16:54:18 |
202 |
18.828 |
CHIX |
00292493987EXPA1 |
| 2022-01-18 16:54:18 |
277 |
18.828 |
CHIX |
00292493989EXPA1 |
| 2022-01-18 16:54:18 |
4 |
18.828 |
CHIX |
00292493995EXPA1 |
| 2022-01-18 16:54:24 |
500 |
18.830 |
XLON |
00292494050EXPA1 |
| 2022-01-18 16:54:24 |
541 |
18.830 |
XLON |
00292494051EXPA1 |
| 2022-01-18 16:54:24 |
1,735 |
18.830 |
XLON |
00292494052EXPA1 |
| 2022-01-18 16:54:27 |
500 |
18.830 |
XLON |
00292494087EXPA1 |
| 2022-01-18 16:54:27 |
600 |
18.830 |
XLON |
00292494088EXPA1 |
| 2022-01-18 16:54:42 |
321 |
18.824 |
CHIX |
00292494270EXPA1 |
| 2022-01-18 16:54:42 |
500 |
18.828 |
XLON |
00292494263EXPA1 |
| 2022-01-18 16:54:42 |
22 |
18.830 |
XLON |
00292494265EXPA1 |
| 2022-01-18 16:54:42 |
1,200 |
18.830 |
XLON |
00292494267EXPA1 |
| 2022-01-18 16:54:42 |
600 |
18.830 |
XLON |
00292494268EXPA1 |
| 2022-01-18 16:54:42 |
232 |
18.824 |
XLON |
00292494272EXPA1 |
| 2022-01-18 16:54:42 |
707 |
18.824 |
XLON |
00292494273EXPA1 |
| 2022-01-18 16:54:47 |
1 |
18.822 |
XLON |
00292494320EXPA1 |
| 2022-01-18 16:54:47 |
545 |
18.824 |
XLON |
00292494321EXPA1 |
| 2022-01-18 16:54:47 |
588 |
18.824 |
XLON |
00292494322EXPA1 |
| 2022-01-18 16:54:47 |
600 |
18.824 |
XLON |
00292494323EXPA1 |
| 2022-01-18 16:54:47 |
600 |
18.824 |
XLON |
00292494326EXPA1 |
| 2022-01-18 16:54:47 |
148 |
18.824 |
XLON |
00292494328EXPA1 |
| 2022-01-18 16:54:59 |
500 |
18.824 |
XLON |
00292494446EXPA1 |
| 2022-01-18 16:54:59 |
500 |
18.824 |
XLON |
00292494447EXPA1 |
| 2022-01-18 16:55:06 |
2 |
18.820 |
CHIX |
00292494538EXPA1 |
| 2022-01-18 16:55:06 |
35 |
18.820 |
CHIX |
00292494539EXPA1 |
| 2022-01-18 16:55:06 |
40 |
18.820 |
CHIX |
00292494540EXPA1 |
| 2022-01-18 16:55:06 |
58 |
18.820 |
CHIX |
00292494543EXPA1 |
| 2022-01-18 16:55:06 |
14 |
18.820 |
CHIX |
00292494544EXPA1 |
| 2022-01-18 16:55:06 |
163 |
18.820 |
CHIX |
00292494545EXPA1 |
| 2022-01-18 16:55:06 |
1,003 |
18.820 |
XLON |
00292494535EXPA1 |
| 2022-01-18 16:55:26 |
391 |
18.814 |
XLON |
00292494745EXPA1 |
| 2022-01-18 16:55:26 |
500 |
18.814 |
XLON |
00292494746EXPA1 |
| 2022-01-18 16:56:04 |
151 |
18.830 |
XLON |
00292495089EXPA1 |
| 2022-01-18 16:56:04 |
230 |
18.830 |
XLON |
00292495090EXPA1 |
| 2022-01-18 16:56:04 |
459 |
18.830 |
XLON |
00292495091EXPA1 |
| 2022-01-18 16:56:04 |
8 |
18.830 |
XLON |
00292495092EXPA1 |
| 2022-01-18 16:56:09 |
1,593 |
18.830 |
XLON |
00292495152EXPA1 |
| 2022-01-18 16:56:12 |
2,634 |
18.830 |
XLON |
00292495205EXPA1 |
| 2022-01-18 16:56:18 |
665 |
18.830 |
XLON |
00292495246EXPA1 |
| 2022-01-18 16:56:20 |
193 |
18.828 |
XLON |
00292495260EXPA1 |
| 2022-01-18 16:56:20 |
216 |
18.828 |
XLON |
00292495261EXPA1 |
| 2022-01-18 16:56:20 |
371 |
18.828 |
XLON |
00292495262EXPA1 |
| 2022-01-18 16:56:25 |
26 |
18.824 |
XLON |
00292495305EXPA1 |
| 2022-01-18 16:56:48 |
146 |
18.822 |
XLON |
00292495461EXPA1 |
| 2022-01-18 16:56:48 |
266 |
18.822 |
XLON |
00292495462EXPA1 |
| 2022-01-18 16:56:48 |
70 |
18.822 |
XLON |
00292495463EXPA1 |
| 2022-01-18 16:56:48 |
115 |
18.822 |
XLON |
00292495464EXPA1 |
| 2022-01-18 16:56:48 |
22 |
18.822 |
XLON |
00292495465EXPA1 |
| 2022-01-18 16:56:58 |
2,397 |
18.826 |
XLON |
00292495544EXPA1 |
| 2022-01-18 16:57:00 |
1 |
18.824 |
CHIX |
00292495556EXPA1 |
| 2022-01-18 16:57:00 |
55 |
18.824 |
CHIX |
00292495557EXPA1 |
| 2022-01-18 16:57:04 |
719 |
18.824 |
CHIX |
00292495597EXPA1 |
| 2022-01-18 16:57:04 |
521 |
18.824 |
CHIX |
00292495598EXPA1 |
| 2022-01-18 16:57:10 |
500 |
18.824 |
XLON |
00292495654EXPA1 |
| 2022-01-18 16:57:10 |
600 |
18.824 |
XLON |
00292495655EXPA1 |
| 2022-01-18 16:57:13 |
500 |
18.824 |
XLON |
00292495680EXPA1 |
| 2022-01-18 16:57:13 |
600 |
18.824 |
XLON |
00292495681EXPA1 |
| 2022-01-18 16:57:22 |
500 |
18.832 |
XLON |
00292495740EXPA1 |
| 2022-01-18 16:57:22 |
1,248 |
18.832 |
XLON |
00292495742EXPA1 |
| 2022-01-18 16:57:31 |
500 |
18.828 |
XLON |
00292495810EXPA1 |
| 2022-01-18 16:57:37 |
109 |
18.826 |
XLON |
00292495864EXPA1 |
| 2022-01-18 16:57:39 |
240 |
18.822 |
XLON |
00292495869EXPA1 |
| 2022-01-18 16:58:02 |
600 |
18.826 |
XLON |
00292496069EXPA1 |
| 2022-01-18 16:58:02 |
600 |
18.826 |
XLON |
00292496073EXPA1 |
| 2022-01-18 16:58:02 |
500 |
18.826 |
XLON |
00292496075EXPA1 |
| 2022-01-18 16:58:02 |
301 |
18.826 |
XLON |
00292496077EXPA1 |
| 2022-01-18 16:58:05 |
33 |
18.826 |
XLON |
00292496140EXPA1 |
| 2022-01-18 16:58:15 |
100 |
18.822 |
XLON |
00292496232EXPA1 |
| 2022-01-18 16:58:24 |
776 |
18.822 |
XLON |
00292496318EXPA1 |
| 2022-01-18 16:58:26 |
384 |
18.820 |
CHIX |
00292496333EXPA1 |
| 2022-01-18 16:58:26 |
92 |
18.820 |
CHIX |
00292496334EXPA1 |
| 2022-01-18 16:58:26 |
49 |
18.820 |
CHIX |
00292496335EXPA1 |
| 2022-01-18 16:58:32 |
401 |
18.818 |
CHIX |
00292496374EXPA1 |
| 2022-01-18 16:59:24 |
285 |
18.830 |
XLON |
00292496779EXPA1 |
| 2022-01-18 16:59:24 |
500 |
18.830 |
XLON |
00292496780EXPA1 |
| 2022-01-18 16:59:27 |
500 |
18.830 |
XLON |
00292496801EXPA1 |
| 2022-01-18 16:59:27 |
1,200 |
18.830 |
XLON |
00292496802EXPA1 |
| 2022-01-18 16:59:27 |
309 |
18.830 |
XLON |
00292496803EXPA1 |
| 2022-01-18 16:59:33 |
1 |
18.830 |
CHIX |
00292496873EXPA1 |
| 2022-01-18 16:59:33 |
479 |
18.830 |
CHIX |
00292496874EXPA1 |
| 2022-01-18 16:59:38 |
319 |
18.826 |
XLON |
00292496929EXPA1 |
| 2022-01-18 16:59:39 |
665 |
18.828 |
XLON |
00292496937EXPA1 |
| 2022-01-18 16:59:39 |
600 |
18.828 |
XLON |
00292496938EXPA1 |
| 2022-01-18 16:59:54 |
661 |
18.830 |
XLON |
00292497195EXPA1 |
| 2022-01-18 17:00:00 |
500 |
18.832 |
XLON |
00292497365EXPA1 |
| 2022-01-18 17:00:00 |
500 |
18.832 |
XLON |
00292497366EXPA1 |
| 2022-01-18 17:00:03 |
194 |
18.826 |
XLON |
00292497402EXPA1 |
| 2022-01-18 17:00:30 |
500 |
18.834 |
XLON |
00292497677EXPA1 |
| 2022-01-18 17:01:00 |
391 |
18.832 |
XLON |
00292497909EXPA1 |
| 2022-01-18 17:01:03 |
500 |
18.832 |
XLON |
00292497958EXPA1 |
| 2022-01-18 17:01:03 |
550 |
18.832 |
XLON |
00292497959EXPA1 |
| 2022-01-18 17:01:03 |
540 |
18.832 |
XLON |
00292497960EXPA1 |
| 2022-01-18 17:01:03 |
496 |
18.832 |
XLON |
00292497961EXPA1 |
| 2022-01-18 17:01:06 |
500 |
18.834 |
XLON |
00292497994EXPA1 |
| 2022-01-18 17:01:06 |
600 |
18.834 |
XLON |
00292497995EXPA1 |
| 2022-01-18 17:01:06 |
602 |
18.834 |
XLON |
00292497997EXPA1 |
| 2022-01-18 17:01:09 |
600 |
18.832 |
XLON |
00292498032EXPA1 |
| 2022-01-18 17:01:09 |
600 |
18.832 |
XLON |
00292498033EXPA1 |
| 2022-01-18 17:01:09 |
500 |
18.832 |
XLON |
00292498034EXPA1 |
| 2022-01-18 17:01:54 |
390 |
18.834 |
XLON |
00292498338EXPA1 |
| 2022-01-18 17:02:03 |
300 |
18.826 |
XLON |
00292498448EXPA1 |
| 2022-01-18 17:02:03 |
198 |
18.826 |
XLON |
00292498450EXPA1 |
| 2022-01-18 17:02:23 |
553 |
18.830 |
XLON |
00292498630EXPA1 |
| 2022-01-18 17:02:23 |
1,202 |
18.830 |
XLON |
00292498631EXPA1 |
| 2022-01-18 17:02:41 |
200 |
18.826 |
XLON |
00292498731EXPA1 |
| 2022-01-18 17:02:41 |
500 |
18.830 |
XLON |
00292498732EXPA1 |
| 2022-01-18 17:02:41 |
500 |
18.830 |
XLON |
00292498733EXPA1 |
| 2022-01-18 17:02:41 |
500 |
18.830 |
XLON |
00292498734EXPA1 |
| 2022-01-18 17:02:41 |
391 |
18.830 |
XLON |
00292498735EXPA1 |
| 2022-01-18 17:02:41 |
167 |
18.830 |
XLON |
00292498736EXPA1 |
| 2022-01-18 17:02:50 |
1,200 |
18.830 |
XLON |
00292498786EXPA1 |
| 2022-01-18 17:02:50 |
95 |
18.830 |
XLON |
00292498787EXPA1 |
| 2022-01-18 17:02:50 |
488 |
18.830 |
XLON |
00292498788EXPA1 |
| 2022-01-18 17:02:53 |
500 |
18.830 |
XLON |
00292498798EXPA1 |
| 2022-01-18 17:02:53 |
600 |
18.830 |
XLON |
00292498799EXPA1 |
| 2022-01-18 17:02:56 |
28 |
18.830 |
XLON |
00292498814EXPA1 |
| 2022-01-18 17:03:25 |
1,063 |
18.836 |
XLON |
00292499028EXPA1 |
| 2022-01-18 17:03:30 |
486 |
18.838 |
XLON |
00292499060EXPA1 |
| 2022-01-18 17:03:30 |
500 |
18.838 |
XLON |
00292499066EXPA1 |
| 2022-01-18 17:03:30 |
500 |
18.838 |
XLON |
00292499067EXPA1 |
| 2022-01-18 17:03:33 |
3,533 |
18.836 |
XLON |
00292499099EXPA1 |
| 2022-01-18 17:03:36 |
1,800 |
18.832 |
XLON |
00292499161EXPA1 |
| 2022-01-18 17:03:36 |
784 |
18.832 |
XLON |
00292499163EXPA1 |
| 2022-01-18 17:03:42 |
500 |
18.832 |
XLON |
00292499188EXPA1 |
| 2022-01-18 17:03:42 |
1,215 |
18.832 |
XLON |
00292499189EXPA1 |
| 2022-01-18 17:03:46 |
183 |
18.828 |
XLON |
00292499212EXPA1 |
| 2022-01-18 17:03:46 |
125 |
18.828 |
XLON |
00292499213EXPA1 |
| 2022-01-18 17:03:57 |
699 |
18.828 |
XLON |
00292499274EXPA1 |
| 2022-01-18 17:04:17 |
230 |
18.826 |
XLON |
00292499500EXPA1 |
| 2022-01-18 17:04:17 |
115 |
18.826 |
XLON |
00292499501EXPA1 |
| 2022-01-18 17:04:17 |
130 |
18.826 |
XLON |
00292499502EXPA1 |
| 2022-01-18 17:04:17 |
299 |
18.826 |
XLON |
00292499503EXPA1 |
| 2022-01-18 17:04:21 |
846 |
18.822 |
XLON |
00292499550EXPA1 |
| 2022-01-18 17:04:50 |
198 |
18.822 |
XLON |
00292499796EXPA1 |
| 2022-01-18 17:04:50 |
282 |
18.822 |
XLON |
00292499797EXPA1 |
| 2022-01-18 17:04:50 |
282 |
18.822 |
XLON |
00292499798EXPA1 |
| 2022-01-18 17:04:50 |
282 |
18.822 |
XLON |
00292499799EXPA1 |
| 2022-01-18 17:04:50 |
282 |
18.822 |
XLON |
00292499800EXPA1 |
| 2022-01-18 17:05:17 |
278 |
18.830 |
XLON |
00292500078EXPA1 |
| 2022-01-18 17:05:17 |
112 |
18.830 |
XLON |
00292500079EXPA1 |
| 2022-01-18 17:05:17 |
833 |
18.830 |
XLON |
00292500080EXPA1 |
| 2022-01-18 17:05:17 |
261 |
18.830 |
XLON |
00292500081EXPA1 |
| 2022-01-18 17:05:17 |
500 |
18.830 |
XLON |
00292500082EXPA1 |
| 2022-01-18 17:05:17 |
175 |
18.830 |
XLON |
00292500083EXPA1 |
| 2022-01-18 17:05:20 |
414 |
18.830 |
XLON |
00292500095EXPA1 |
| 2022-01-18 17:05:20 |
500 |
18.830 |
XLON |
00292500096EXPA1 |
| 2022-01-18 17:05:20 |
500 |
18.830 |
XLON |
00292500097EXPA1 |
| 2022-01-18 17:05:20 |
446 |
18.830 |
XLON |
00292500098EXPA1 |
| 2022-01-18 17:05:20 |
500 |
18.830 |
XLON |
00292500099EXPA1 |
| 2022-01-18 17:05:23 |
500 |
18.828 |
XLON |
00292500118EXPA1 |
| 2022-01-18 17:05:23 |
130 |
18.828 |
XLON |
00292500119EXPA1 |
| 2022-01-18 17:05:23 |
289 |
18.828 |
XLON |
00292500120EXPA1 |
| 2022-01-18 17:05:56 |
600 |
18.830 |
XLON |
00292500346EXPA1 |
| 2022-01-18 17:05:56 |
597 |
18.830 |
XLON |
00292500347EXPA1 |
| 2022-01-18 17:06:17 |
500 |
18.824 |
XLON |
00292500546EXPA1 |
| 2022-01-18 17:06:17 |
593 |
18.824 |
XLON |
00292500547EXPA1 |
| 2022-01-18 17:06:17 |
600 |
18.824 |
XLON |
00292500548EXPA1 |
| 2022-01-18 17:06:17 |
793 |
18.824 |
XLON |
00292500549EXPA1 |
| 2022-01-18 17:06:17 |
32 |
18.824 |
XLON |
00292500550EXPA1 |
| 2022-01-18 17:06:29 |
11 |
18.826 |
XLON |
00292500609EXPA1 |
| 2022-01-18 17:06:29 |
500 |
18.826 |
XLON |
00292500610EXPA1 |
| 2022-01-18 17:06:29 |
477 |
18.826 |
XLON |
00292500611EXPA1 |
| 2022-01-18 17:06:29 |
12 |
18.826 |
XLON |
00292500612EXPA1 |
| 2022-01-18 17:07:46 |
141 |
18.836 |
XLON |
00292501168EXPA1 |
| 2022-01-18 17:07:55 |
64 |
18.836 |
XLON |
00292501275EXPA1 |
| 2022-01-18 17:08:06 |
500 |
18.832 |
XLON |
00292501426EXPA1 |
| 2022-01-18 17:08:06 |
584 |
18.832 |
XLON |
00292501427EXPA1 |
| 2022-01-18 17:08:06 |
204 |
18.832 |
XLON |
00292501428EXPA1 |
| 2022-01-18 17:08:06 |
1,037 |
18.832 |
XLON |
00292501429EXPA1 |
| 2022-01-18 17:08:32 |
379 |
18.840 |
XLON |
00292501729EXPA1 |
| 2022-01-18 17:08:32 |
11 |
18.840 |
XLON |
00292501730EXPA1 |
| 2022-01-18 17:08:32 |
500 |
18.840 |
XLON |
00292501731EXPA1 |
| 2022-01-18 17:08:39 |
2,767 |
18.840 |
XLON |
00292501787EXPA1 |
| 2022-01-18 17:08:39 |
2,277 |
18.840 |
XLON |
00292501788EXPA1 |
| 2022-01-18 17:08:44 |
500 |
18.840 |
XLON |
00292501813EXPA1 |
| 2022-01-18 17:08:44 |
550 |
18.840 |
XLON |
00292501815EXPA1 |
| 2022-01-18 17:08:44 |
204 |
18.840 |
XLON |
00292501816EXPA1 |
| 2022-01-18 17:08:44 |
500 |
18.840 |
XLON |
00292501817EXPA1 |
| 2022-01-18 17:08:44 |
167 |
18.840 |
XLON |
00292501818EXPA1 |
| 2022-01-18 17:08:44 |
147 |
18.840 |
XLON |
00292501819EXPA1 |
| 2022-01-18 17:08:58 |
390 |
18.840 |
XLON |
00292501932EXPA1 |
| 2022-01-18 17:08:58 |
500 |
18.840 |
XLON |
00292501933EXPA1 |
| 2022-01-18 17:08:58 |
624 |
18.840 |
XLON |
00292501934EXPA1 |
| 2022-01-18 17:08:58 |
500 |
18.840 |
XLON |
00292501935EXPA1 |
| 2022-01-18 17:08:58 |
112 |
18.840 |
XLON |
00292501936EXPA1 |
| 2022-01-18 17:08:58 |
190 |
18.840 |
XLON |
00292501937EXPA1 |
| 2022-01-18 17:08:58 |
628 |
18.840 |
XLON |
00292501938EXPA1 |
| 2022-01-18 17:09:04 |
422 |
18.836 |
XLON |
00292502019EXPA1 |
| 2022-01-18 17:09:21 |
4 |
18.838 |
XLON |
00292502209EXPA1 |
| 2022-01-18 17:09:21 |
500 |
18.838 |
XLON |
00292502210EXPA1 |
| 2022-01-18 17:09:24 |
86 |
18.838 |
XLON |
00292502224EXPA1 |
| 2022-01-18 17:09:24 |
22 |
18.838 |
XLON |
00292502225EXPA1 |
| 2022-01-18 17:09:25 |
514 |
18.838 |
XLON |
00292502230EXPA1 |
| 2022-01-18 17:09:25 |
729 |
18.838 |
XLON |
00292502231EXPA1 |
| 2022-01-18 17:09:25 |
481 |
18.838 |
XLON |
00292502232EXPA1 |
| 2022-01-18 17:09:30 |
1,873 |
18.838 |
XLON |
00292502269EXPA1 |
| 2022-01-18 17:09:43 |
162 |
18.842 |
XLON |
00292502379EXPA1 |
| 2022-01-18 17:09:45 |
185 |
18.844 |
XLON |
00292502401EXPA1 |
| 2022-01-18 17:09:46 |
2,569 |
18.844 |
XLON |
00292502423EXPA1 |
| 2022-01-18 17:09:48 |
2,567 |
18.844 |
XLON |
00292502436EXPA1 |
| 2022-01-18 17:09:48 |
240 |
18.844 |
XLON |
00292502437EXPA1 |
| 2022-01-18 17:09:51 |
2,193 |
18.844 |
XLON |
00292502468EXPA1 |
| 2022-01-18 17:09:55 |
1,175 |
18.844 |
XLON |
00292502504EXPA1 |
| 2022-01-18 17:09:55 |
158 |
18.844 |
XLON |
00292502505EXPA1 |
| 2022-01-18 17:09:55 |
3,906 |
18.844 |
XLON |
00292502506EXPA1 |
| 2022-01-18 17:09:55 |
1,110 |
18.844 |
XLON |
00292502507EXPA1 |
| 2022-01-18 17:09:55 |
5,016 |
18.844 |
XLON |
00292502508EXPA1 |
| 2022-01-18 17:09:55 |
236 |
18.844 |
XLON |
00292502509EXPA1 |
| 2022-01-18 17:09:55 |
64 |
18.844 |
XLON |
00292502510EXPA1 |
| 2022-01-18 17:09:55 |
37 |
18.844 |
XLON |
00292502511EXPA1 |
| 2022-01-18 17:09:55 |
163 |
18.844 |
XLON |
00292502512EXPA1 |
| 2022-01-18 17:09:55 |
550 |
18.844 |
XLON |
00292502513EXPA1 |
| 2022-01-18 17:09:55 |
4,808 |
18.844 |
XLON |
00292502515EXPA1 |
| 2022-01-18 17:09:55 |
650 |
18.844 |
XLON |
00292502516EXPA1 |
| 2022-01-18 17:09:56 |
1,934 |
18.844 |
XLON |
00292502525EXPA1 |
| 2022-01-18 17:09:57 |
1,532 |
18.844 |
XLON |
00292502536EXPA1 |
| 2022-01-18 17:09:57 |
236 |
18.844 |
XLON |
00292502537EXPA1 |
| 2022-01-18 17:09:57 |
273 |
18.844 |
XLON |
00292502538EXPA1 |
| 2022-01-18 17:09:57 |
182 |
18.844 |
XLON |
00292502539EXPA1 |
| 2022-01-18 17:09:57 |
182 |
18.844 |
XLON |
00292502540EXPA1 |
| 2022-01-18 17:09:57 |
522 |
18.844 |
XLON |
00292502541EXPA1 |
| 2022-01-18 17:09:57 |
1,150 |
18.844 |
XLON |
00292502542EXPA1 |
| 2022-01-18 17:09:57 |
550 |
18.844 |
XLON |
00292502543EXPA1 |
| 2022-01-18 17:09:57 |
773 |
18.844 |
XLON |
00292502544EXPA1 |
| 2022-01-18 17:09:57 |
145 |
18.844 |
XLON |
00292502545EXPA1 |
| 2022-01-18 17:09:57 |
800 |
18.844 |
XLON |
00292502546EXPA1 |
| 2022-01-18 17:10:01 |
500 |
18.844 |
XLON |
00292502584EXPA1 |
| 2022-01-18 17:10:01 |
499 |
18.844 |
XLON |
00292502588EXPA1 |
| 2022-01-18 17:10:01 |
402 |
18.844 |
XLON |
00292502589EXPA1 |
| 2022-01-18 17:10:02 |
98 |
18.844 |
XLON |
00292502590EXPA1 |
| 2022-01-18 17:10:02 |
1,018 |
18.844 |
XLON |
00292502591EXPA1 |
| 2022-01-18 17:10:02 |
402 |
18.844 |
XLON |
00292502592EXPA1 |
| 2022-01-18 17:10:02 |
67 |
18.844 |
XLON |
00292502593EXPA1 |
| 2022-01-18 17:10:02 |
490 |
18.844 |
XLON |
00292502594EXPA1 |
| 2022-01-18 17:10:02 |
97 |
18.844 |
XLON |
00292502595EXPA1 |
| 2022-01-18 17:10:02 |
241 |
18.844 |
XLON |
00292502598EXPA1 |
| 2022-01-18 17:10:02 |
259 |
18.844 |
XLON |
00292502599EXPA1 |
| 2022-01-18 17:10:06 |
123 |
18.844 |
XLON |
00292502631EXPA1 |
| 2022-01-18 17:10:06 |
479 |
18.844 |
XLON |
00292502632EXPA1 |
| 2022-01-18 17:10:06 |
3,422 |
18.844 |
XLON |
00292502633EXPA1 |
| 2022-01-18 17:10:06 |
1,029 |
18.844 |
XLON |
00292502635EXPA1 |
| 2022-01-18 17:10:22 |
500 |
18.830 |
XLON |
00292502767EXPA1 |
| 2022-01-18 17:10:22 |
600 |
18.830 |
XLON |
00292502769EXPA1 |
| 2022-01-18 17:10:22 |
600 |
18.830 |
XLON |
00292502770EXPA1 |
| 2022-01-18 17:10:22 |
500 |
18.830 |
XLON |
00292502771EXPA1 |
| 2022-01-18 17:10:25 |
150 |
18.828 |
XLON |
00292502792EXPA1 |
| 2022-01-18 17:10:25 |
500 |
18.828 |
XLON |
00292502794EXPA1 |
| 2022-01-18 17:10:25 |
400 |
18.828 |
XLON |
00292502795EXPA1 |
| 2022-01-18 17:10:25 |
674 |
18.828 |
XLON |
00292502805EXPA1 |
| 2022-01-18 17:10:25 |
100 |
18.828 |
XLON |
00292502806EXPA1 |
| 2022-01-18 17:10:25 |
97 |
18.828 |
XLON |
00292502807EXPA1 |
| 2022-01-18 17:10:50 |
1,296 |
18.828 |
XLON |
00292503004EXPA1 |
| 2022-01-18 17:10:50 |
21 |
18.828 |
XLON |
00292503005EXPA1 |
| 2022-01-18 17:10:50 |
1,422 |
18.828 |
XLON |
00292503006EXPA1 |
| 2022-01-18 17:10:50 |
180 |
18.824 |
XLON |
00292503007EXPA1 |
| 2022-01-18 17:10:50 |
120 |
18.824 |
XLON |
00292503010EXPA1 |
| 2022-01-18 17:10:57 |
500 |
18.824 |
XLON |
00292503050EXPA1 |
| 2022-01-18 17:11:11 |
169 |
18.824 |
XLON |
00292503182EXPA1 |
| 2022-01-18 17:11:11 |
33 |
18.824 |
XLON |
00292503183EXPA1 |
| 2022-01-18 17:11:39 |
252 |
18.830 |
XLON |
00292503382EXPA1 |
| 2022-01-18 17:11:39 |
1,268 |
18.830 |
XLON |
00292503383EXPA1 |
| 2022-01-18 17:11:39 |
162 |
18.830 |
XLON |
00292503384EXPA1 |
| 2022-01-18 17:11:39 |
245 |
18.830 |
XLON |
00292503385EXPA1 |
| 2022-01-18 17:11:39 |
741 |
18.830 |
XLON |
00292503386EXPA1 |
| 2022-01-18 17:11:39 |
2,341 |
18.830 |
XLON |
00292503387EXPA1 |
| 2022-01-18 17:11:39 |
52 |
18.830 |
XLON |
00292503388EXPA1 |
| 2022-01-18 17:11:39 |
480 |
18.830 |
XLON |
00292503389EXPA1 |
| 2022-01-18 17:11:39 |
665 |
18.830 |
XLON |
00292503390EXPA1 |
| 2022-01-18 17:11:39 |
365 |
18.830 |
XLON |
00292503391EXPA1 |
| 2022-01-18 17:11:39 |
390 |
18.830 |
XLON |
00292503392EXPA1 |
| 2022-01-18 17:11:39 |
390 |
18.830 |
XLON |
00292503393EXPA1 |
| 2022-01-18 17:11:39 |
300 |
18.830 |
XLON |
00292503394EXPA1 |
| 2022-01-18 17:11:39 |
400 |
18.830 |
XLON |
00292503395EXPA1 |
| 2022-01-18 17:11:39 |
100 |
18.830 |
XLON |
00292503396EXPA1 |
| 2022-01-18 17:11:39 |
400 |
18.830 |
XLON |
00292503397EXPA1 |
| 2022-01-18 17:11:39 |
100 |
18.830 |
XLON |
00292503398EXPA1 |
| 2022-01-18 17:11:39 |
400 |
18.830 |
XLON |
00292503399EXPA1 |
| 2022-01-18 17:11:39 |
100 |
18.830 |
XLON |
00292503400EXPA1 |
| 2022-01-18 17:11:39 |
9 |
18.830 |
XLON |
00292503401EXPA1 |
| 2022-01-18 17:11:39 |
391 |
18.830 |
XLON |
00292503402EXPA1 |
| 2022-01-18 17:11:39 |
200 |
18.830 |
XLON |
00292503403EXPA1 |
| 2022-01-18 17:11:39 |
400 |
18.830 |
XLON |
00292503405EXPA1 |
| 2022-01-18 17:11:39 |
400 |
18.830 |
XLON |
00292503406EXPA1 |
| 2022-01-18 17:11:39 |
300 |
18.830 |
XLON |
00292503407EXPA1 |
| 2022-01-18 17:11:39 |
400 |
18.830 |
XLON |
00292503408EXPA1 |
| 2022-01-18 17:11:39 |
400 |
18.830 |
XLON |
00292503409EXPA1 |
| 2022-01-18 17:11:39 |
400 |
18.830 |
XLON |
00292503410EXPA1 |
| 2022-01-18 17:11:39 |
200 |
18.830 |
XLON |
00292503411EXPA1 |
| 2022-01-18 17:11:39 |
894 |
18.830 |
XLON |
00292503414EXPA1 |
| 2022-01-18 17:11:39 |
218 |
18.830 |
XLON |
00292503415EXPA1 |
| 2022-01-18 17:11:40 |
200 |
18.830 |
XLON |
00292503418EXPA1 |
| 2022-01-18 17:11:40 |
180 |
18.830 |
XLON |
00292503419EXPA1 |
| 2022-01-18 17:11:43 |
200 |
18.830 |
XLON |
00292503438EXPA1 |
| 2022-01-18 17:11:45 |
400 |
18.830 |
XLON |
00292503451EXPA1 |
| 2022-01-18 17:11:47 |
200 |
18.830 |
XLON |
00292503476EXPA1 |
| 2022-01-18 17:11:48 |
160 |
18.830 |
XLON |
00292503493EXPA1 |
| 2022-01-18 17:11:48 |
1,497 |
18.830 |
XLON |
00292503502EXPA1 |
| 2022-01-18 17:11:48 |
665 |
18.830 |
XLON |
00292503503EXPA1 |
| 2022-01-18 17:11:48 |
516 |
18.830 |
XLON |
00292503504EXPA1 |
| 2022-01-18 17:11:48 |
147 |
18.830 |
XLON |
00292503505EXPA1 |
| 2022-01-18 17:11:48 |
253 |
18.830 |
XLON |
00292503506EXPA1 |
| 2022-01-18 17:11:48 |
400 |
18.830 |
XLON |
00292503507EXPA1 |
| 2022-01-18 17:11:48 |
380 |
18.830 |
XLON |
00292503508EXPA1 |
| 2022-01-18 17:11:48 |
400 |
18.830 |
XLON |
00292503510EXPA1 |
| 2022-01-18 17:11:48 |
300 |
18.830 |
XLON |
00292503511EXPA1 |
| 2022-01-18 17:11:48 |
166 |
18.830 |
XLON |
00292503512EXPA1 |
| 2022-01-18 17:11:48 |
234 |
18.830 |
XLON |
00292503513EXPA1 |
| 2022-01-18 17:11:48 |
400 |
18.830 |
XLON |
00292503514EXPA1 |
| 2022-01-18 17:11:50 |
533 |
18.830 |
XLON |
00292503525EXPA1 |
| 2022-01-18 17:11:50 |
719 |
18.830 |
XLON |
00292503526EXPA1 |
| 2022-01-18 17:11:50 |
500 |
18.830 |
XLON |
00292503527EXPA1 |
| 2022-01-18 17:11:50 |
100 |
18.830 |
XLON |
00292503528EXPA1 |
| 2022-01-18 17:11:50 |
200 |
18.830 |
XLON |
00292503529EXPA1 |
| 2022-01-18 17:11:50 |
741 |
18.830 |
XLON |
00292503530EXPA1 |
| 2022-01-18 17:12:04 |
183 |
18.816 |
XLON |
00292503671EXPA1 |
| 2022-01-18 17:12:08 |
163 |
18.820 |
XLON |
00292503700EXPA1 |
| 2022-01-18 17:12:08 |
500 |
18.820 |
XLON |
00292503701EXPA1 |
| 2022-01-18 17:12:08 |
229 |
18.820 |
XLON |
00292503702EXPA1 |
| 2022-01-18 17:12:08 |
600 |
18.820 |
XLON |
00292503703EXPA1 |
| 2022-01-18 17:12:08 |
1,200 |
18.820 |
XLON |
00292503704EXPA1 |
| 2022-01-18 17:12:19 |
1,307 |
18.824 |
XLON |
00292503778EXPA1 |
| 2022-01-18 17:12:19 |
327 |
18.824 |
XLON |
00292503779EXPA1 |
| 2022-01-18 17:12:19 |
428 |
18.824 |
XLON |
00292503780EXPA1 |
| 2022-01-18 17:12:33 |
500 |
18.820 |
XLON |
00292503868EXPA1 |
| 2022-01-18 17:12:34 |
200 |
18.820 |
XLON |
00292503881EXPA1 |
| 2022-01-18 17:12:34 |
200 |
18.820 |
XLON |
00292503882EXPA1 |
| 2022-01-18 17:12:59 |
665 |
18.828 |
XLON |
00292504070EXPA1 |
| 2022-01-18 17:12:59 |
166 |
18.828 |
XLON |
00292504072EXPA1 |
| 2022-01-18 17:12:59 |
278 |
18.828 |
XLON |
00292504073EXPA1 |
| 2022-01-18 17:12:59 |
101 |
18.828 |
XLON |
00292504074EXPA1 |
| 2022-01-18 17:12:59 |
48 |
18.828 |
XLON |
00292504075EXPA1 |
| 2022-01-18 17:12:59 |
818 |
18.828 |
XLON |
00292504076EXPA1 |
| 2022-01-18 17:12:59 |
509 |
18.828 |
XLON |
00292504077EXPA1 |
| 2022-01-18 17:13:29 |
998 |
18.822 |
XLON |
00292504323EXPA1 |
| 2022-01-18 17:13:29 |
420 |
18.822 |
XLON |
00292504324EXPA1 |
| 2022-01-18 17:13:29 |
260 |
18.822 |
XLON |
00292504325EXPA1 |
| 2022-01-18 17:13:29 |
1,220 |
18.822 |
XLON |
00292504326EXPA1 |
| 2022-01-18 17:13:38 |
391 |
18.820 |
XLON |
00292504396EXPA1 |
| 2022-01-18 17:13:38 |
550 |
18.820 |
XLON |
00292504397EXPA1 |
| 2022-01-18 17:13:38 |
165 |
18.820 |
XLON |
00292504398EXPA1 |
| 2022-01-18 17:13:55 |
500 |
18.826 |
XLON |
00292504530EXPA1 |
| 2022-01-18 17:13:55 |
500 |
18.826 |
XLON |
00292504531EXPA1 |
| 2022-01-18 17:13:55 |
500 |
18.826 |
XLON |
00292504532EXPA1 |
| 2022-01-18 17:13:56 |
162 |
18.826 |
XLON |
00292504534EXPA1 |
| 2022-01-18 17:13:56 |
487 |
18.826 |
XLON |
00292504535EXPA1 |
| 2022-01-18 17:14:18 |
112 |
18.828 |
XLON |
00292504697EXPA1 |
| 2022-01-18 17:14:18 |
600 |
18.828 |
XLON |
00292504698EXPA1 |
| 2022-01-18 17:14:18 |
500 |
18.828 |
XLON |
00292504699EXPA1 |
| 2022-01-18 17:14:18 |
500 |
18.828 |
XLON |
00292504700EXPA1 |
| 2022-01-18 17:14:18 |
460 |
18.828 |
XLON |
00292504701EXPA1 |
| 2022-01-18 17:14:40 |
500 |
18.836 |
XLON |
00292505066EXPA1 |
| 2022-01-18 17:14:40 |
200 |
18.836 |
XLON |
00292505068EXPA1 |
| 2022-01-18 17:14:40 |
70 |
18.836 |
XLON |
00292505069EXPA1 |
| 2022-01-18 17:14:40 |
737 |
18.836 |
XLON |
00292505074EXPA1 |
| 2022-01-18 17:14:40 |
733 |
18.836 |
XLON |
00292505075EXPA1 |
| 2022-01-18 17:15:01 |
100 |
18.840 |
XLON |
00292505235EXPA1 |
| 2022-01-18 17:15:01 |
400 |
18.840 |
XLON |
00292505236EXPA1 |
| 2022-01-18 17:15:01 |
300 |
18.840 |
XLON |
00292505237EXPA1 |
| 2022-01-18 17:15:01 |
300 |
18.840 |
XLON |
00292505238EXPA1 |
| 2022-01-18 17:15:01 |
400 |
18.840 |
XLON |
00292505239EXPA1 |
| 2022-01-18 17:15:01 |
400 |
18.840 |
XLON |
00292505240EXPA1 |
| 2022-01-18 17:15:01 |
211 |
18.840 |
XLON |
00292505241EXPA1 |
| 2022-01-18 17:15:22 |
918 |
18.852 |
XLON |
00292505491EXPA1 |
| 2022-01-18 17:15:31 |
390 |
18.854 |
XLON |
00292505588EXPA1 |
| 2022-01-18 17:15:37 |
200 |
18.856 |
XLON |
00292505621EXPA1 |
| 2022-01-18 17:15:38 |
500 |
18.858 |
XLON |
00292505635EXPA1 |
| 2022-01-18 17:15:38 |
600 |
18.858 |
XLON |
00292505636EXPA1 |
| 2022-01-18 17:15:38 |
500 |
18.858 |
XLON |
00292505637EXPA1 |
| 2022-01-18 17:15:38 |
500 |
18.858 |
XLON |
00292505638EXPA1 |
| 2022-01-18 17:15:43 |
5 |
18.858 |
XLON |
00292505677EXPA1 |
| 2022-01-18 17:16:01 |
1,546 |
18.864 |
XLON |
00292505844EXPA1 |
| 2022-01-18 17:16:01 |
286 |
18.864 |
XLON |
00292505846EXPA1 |
| 2022-01-18 17:16:01 |
182 |
18.864 |
XLON |
00292505848EXPA1 |
| 2022-01-18 17:16:01 |
145 |
18.864 |
XLON |
00292505851EXPA1 |
| 2022-01-18 17:16:18 |
434 |
18.860 |
XLON |
00292505980EXPA1 |
| 2022-01-18 17:16:18 |
528 |
18.860 |
XLON |
00292505982EXPA1 |
| 2022-01-18 17:16:18 |
1,031 |
18.860 |
XLON |
00292505983EXPA1 |
| 2022-01-18 17:16:18 |
40 |
18.860 |
XLON |
00292505984EXPA1 |
| 2022-01-18 17:16:29 |
390 |
18.860 |
XLON |
00292506075EXPA1 |
| 2022-01-18 17:16:29 |
500 |
18.860 |
XLON |
00292506076EXPA1 |
| 2022-01-18 17:16:40 |
500 |
18.860 |
XLON |
00292506184EXPA1 |
| 2022-01-18 17:16:40 |
500 |
18.860 |
XLON |
00292506185EXPA1 |
| 2022-01-18 17:16:43 |
333 |
18.858 |
XLON |
00292506214EXPA1 |
| 2022-01-18 17:16:43 |
293 |
18.858 |
XLON |
00292506215EXPA1 |
| 2022-01-18 17:16:51 |
131 |
18.860 |
XLON |
00292506276EXPA1 |
| 2022-01-18 17:16:51 |
528 |
18.860 |
XLON |
00292506277EXPA1 |
| 2022-01-18 17:16:51 |
470 |
18.860 |
XLON |
00292506278EXPA1 |
| 2022-01-18 17:16:51 |
13 |
18.860 |
XLON |
00292506279EXPA1 |
| 2022-01-18 17:17:08 |
500 |
18.850 |
XLON |
00292506501EXPA1 |
| 2022-01-18 17:17:08 |
500 |
18.850 |
XLON |
00292506502EXPA1 |
| 2022-01-18 17:17:10 |
1,128 |
18.850 |
XLON |
00292506516EXPA1 |
| 2022-01-18 17:17:35 |
2,584 |
18.846 |
XLON |
00292506777EXPA1 |
| 2022-01-18 17:17:55 |
530 |
18.846 |
XLON |
00292506969EXPA1 |
| 2022-01-18 17:17:56 |
1,324 |
18.846 |
XLON |
00292506977EXPA1 |
| 2022-01-18 17:17:56 |
90 |
18.846 |
XLON |
00292506978EXPA1 |
| 2022-01-18 17:18:08 |
10 |
18.852 |
XLON |
00292507124EXPA1 |
| 2022-01-18 17:18:24 |
446 |
18.860 |
XLON |
00292507369EXPA1 |
| 2022-01-18 17:18:24 |
105 |
18.860 |
XLON |
00292507375EXPA1 |
| 2022-01-18 17:18:24 |
245 |
18.860 |
XLON |
00292507376EXPA1 |
| 2022-01-18 17:18:25 |
500 |
18.862 |
XLON |
00292507382EXPA1 |
| 2022-01-18 17:18:25 |
423 |
18.862 |
XLON |
00292507383EXPA1 |
| 2022-01-18 17:18:25 |
1,687 |
18.862 |
XLON |
00292507384EXPA1 |
| 2022-01-18 17:18:25 |
97 |
18.862 |
XLON |
00292507386EXPA1 |
| 2022-01-18 17:18:53 |
663 |
18.860 |
XLON |
00292507657EXPA1 |
| 2022-01-18 17:18:53 |
500 |
18.860 |
XLON |
00292507658EXPA1 |
| 2022-01-18 17:18:53 |
500 |
18.860 |
XLON |
00292507659EXPA1 |
| 2022-01-18 17:18:53 |
500 |
18.860 |
XLON |
00292507660EXPA1 |
| 2022-01-18 17:18:53 |
500 |
18.860 |
XLON |
00292507661EXPA1 |
| 2022-01-18 17:18:53 |
155 |
18.860 |
XLON |
00292507662EXPA1 |
| 2022-01-18 17:18:53 |
175 |
18.860 |
XLON |
00292507663EXPA1 |
| 2022-01-18 17:18:53 |
244 |
18.860 |
XLON |
00292507664EXPA1 |
| 2022-01-18 17:18:53 |
160 |
18.860 |
XLON |
00292507665EXPA1 |
| 2022-01-18 17:18:53 |
224 |
18.860 |
XLON |
00292507666EXPA1 |
| 2022-01-18 17:19:15 |
500 |
18.860 |
XLON |
00292507860EXPA1 |
| 2022-01-18 17:19:15 |
500 |
18.860 |
XLON |
00292507862EXPA1 |
| 2022-01-18 17:19:15 |
500 |
18.860 |
XLON |
00292507863EXPA1 |
| 2022-01-18 17:19:15 |
253 |
18.860 |
XLON |
00292507864EXPA1 |
| 2022-01-18 17:19:15 |
300 |
18.860 |
XLON |
00292507865EXPA1 |
| 2022-01-18 17:19:15 |
100 |
18.860 |
XLON |
00292507866EXPA1 |
| 2022-01-18 17:19:15 |
171 |
18.860 |
XLON |
00292507868EXPA1 |
| 2022-01-18 17:19:38 |
500 |
18.854 |
XLON |
00292508134EXPA1 |
| 2022-01-18 17:19:38 |
1,955 |
18.854 |
XLON |
00292508135EXPA1 |
| 2022-01-18 17:19:46 |
500 |
18.850 |
XLON |
00292508193EXPA1 |
| 2022-01-18 17:19:46 |
43 |
18.850 |
XLON |
00292508195EXPA1 |
| 2022-01-18 17:19:50 |
95 |
18.850 |
XLON |
00292508237EXPA1 |
| 2022-01-18 17:19:53 |
500 |
18.854 |
XLON |
00292508321EXPA1 |
| 2022-01-18 17:19:53 |
76 |
18.854 |
XLON |
00292508322EXPA1 |
| 2022-01-18 17:19:58 |
210 |
18.852 |
XLON |
00292508346EXPA1 |
| 2022-01-18 17:19:58 |
287 |
18.852 |
XLON |
00292508347EXPA1 |