Transaction in Own Shares
21 January 2022
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 21 January 2022 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 21/01/2022 |
1,682,000 |
18.360 |
17.886 |
18.132 |
LSE |
| 21/01/2022 |
174,000 |
18.322 |
17.882 |
18.140 |
Chi-X (CXE) |
| 21/01/2022 |
155,000 |
18.324 |
17.888 |
18.141 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-01-21 09:00:24 |
175 |
18.212 |
XLON |
00292971388EXPA1 |
| 2022-01-21 09:00:24 |
714 |
18.212 |
XLON |
00292971389EXPA1 |
| 2022-01-21 09:00:24 |
818 |
18.212 |
XLON |
00292971390EXPA1 |
| 2022-01-21 09:00:29 |
242 |
18.212 |
BATE |
00292971617EXPA1 |
| 2022-01-21 09:00:29 |
415 |
18.212 |
BATE |
00292971619EXPA1 |
| 2022-01-21 09:00:32 |
655 |
18.224 |
CHIX |
00292971675EXPA1 |
| 2022-01-21 09:00:40 |
95 |
18.262 |
XLON |
00292971731EXPA1 |
| 2022-01-21 09:00:40 |
559 |
18.262 |
XLON |
00292971732EXPA1 |
| 2022-01-21 09:00:46 |
212 |
18.280 |
XLON |
00292971862EXPA1 |
| 2022-01-21 09:00:46 |
379 |
18.280 |
XLON |
00292971863EXPA1 |
| 2022-01-21 09:01:03 |
500 |
18.338 |
XLON |
00292971979EXPA1 |
| 2022-01-21 09:01:03 |
150 |
18.338 |
XLON |
00292971980EXPA1 |
| 2022-01-21 09:01:03 |
70 |
18.338 |
XLON |
00292971981EXPA1 |
| 2022-01-21 09:01:03 |
240 |
18.338 |
XLON |
00292971982EXPA1 |
| 2022-01-21 09:01:03 |
30 |
18.338 |
XLON |
00292971983EXPA1 |
| 2022-01-21 09:01:03 |
10 |
18.338 |
XLON |
00292971984EXPA1 |
| 2022-01-21 09:01:18 |
468 |
18.334 |
XLON |
00292972091EXPA1 |
| 2022-01-21 09:01:22 |
523 |
18.316 |
XLON |
00292972115EXPA1 |
| 2022-01-21 09:01:44 |
264 |
18.356 |
XLON |
00292972195EXPA1 |
| 2022-01-21 09:01:44 |
1,069 |
18.356 |
XLON |
00292972196EXPA1 |
| 2022-01-21 09:01:45 |
600 |
18.360 |
XLON |
00292972201EXPA1 |
| 2022-01-21 09:01:57 |
622 |
18.348 |
XLON |
00292972247EXPA1 |
| 2022-01-21 09:02:23 |
380 |
18.316 |
XLON |
00292972400EXPA1 |
| 2022-01-21 09:02:24 |
730 |
18.316 |
XLON |
00292972402EXPA1 |
| 2022-01-21 09:02:24 |
358 |
18.316 |
XLON |
00292972403EXPA1 |
| 2022-01-21 09:02:42 |
123 |
18.314 |
XLON |
00292972501EXPA1 |
| 2022-01-21 09:02:42 |
1,150 |
18.314 |
XLON |
00292972502EXPA1 |
| 2022-01-21 09:02:50 |
632 |
18.322 |
XLON |
00292972539EXPA1 |
| 2022-01-21 09:02:55 |
487 |
18.318 |
CHIX |
00292972575EXPA1 |
| 2022-01-21 09:02:56 |
580 |
18.318 |
BATE |
00292972581EXPA1 |
| 2022-01-21 09:03:10 |
628 |
18.320 |
XLON |
00292972714EXPA1 |
| 2022-01-21 09:03:16 |
519 |
18.312 |
XLON |
00292972736EXPA1 |
| 2022-01-21 09:03:36 |
494 |
18.320 |
XLON |
00292972862EXPA1 |
| 2022-01-21 09:03:45 |
129 |
18.316 |
CHIX |
00292972930EXPA1 |
| 2022-01-21 09:03:45 |
34 |
18.316 |
CHIX |
00292972932EXPA1 |
| 2022-01-21 09:03:45 |
443 |
18.316 |
CHIX |
00292972934EXPA1 |
| 2022-01-21 09:03:45 |
11 |
18.316 |
CHIX |
00292972935EXPA1 |
| 2022-01-21 09:03:45 |
652 |
18.316 |
XLON |
00292972933EXPA1 |
| 2022-01-21 09:03:45 |
684 |
18.312 |
XLON |
00292972936EXPA1 |
| 2022-01-21 09:03:51 |
529 |
18.304 |
BATE |
00292972990EXPA1 |
| 2022-01-21 09:04:01 |
1,678 |
18.310 |
XLON |
00292973059EXPA1 |
| 2022-01-21 09:04:20 |
160 |
18.294 |
XLON |
00292973173EXPA1 |
| 2022-01-21 09:04:20 |
220 |
18.294 |
XLON |
00292973174EXPA1 |
| 2022-01-21 09:04:21 |
124 |
18.294 |
XLON |
00292973188EXPA1 |
| 2022-01-21 09:04:42 |
498 |
18.294 |
XLON |
00292973322EXPA1 |
| 2022-01-21 09:04:45 |
822 |
18.304 |
XLON |
00292973335EXPA1 |
| 2022-01-21 09:04:45 |
724 |
18.304 |
XLON |
00292973336EXPA1 |
| 2022-01-21 09:05:02 |
100 |
18.306 |
CHIX |
00292973461EXPA1 |
| 2022-01-21 09:05:02 |
459 |
18.306 |
CHIX |
00292973462EXPA1 |
| 2022-01-21 09:05:02 |
582 |
18.304 |
XLON |
00292973460EXPA1 |
| 2022-01-21 09:05:09 |
581 |
18.306 |
XLON |
00292973522EXPA1 |
| 2022-01-21 09:05:29 |
160 |
18.310 |
XLON |
00292973635EXPA1 |
| 2022-01-21 09:05:29 |
400 |
18.310 |
XLON |
00292973636EXPA1 |
| 2022-01-21 09:05:29 |
400 |
18.310 |
XLON |
00292973637EXPA1 |
| 2022-01-21 09:05:37 |
800 |
18.316 |
XLON |
00292973686EXPA1 |
| 2022-01-21 09:05:37 |
586 |
18.316 |
XLON |
00292973687EXPA1 |
| 2022-01-21 09:05:41 |
516 |
18.310 |
BATE |
00292973701EXPA1 |
| 2022-01-21 09:05:41 |
299 |
18.306 |
XLON |
00292973709EXPA1 |
| 2022-01-21 09:05:41 |
170 |
18.306 |
XLON |
00292973711EXPA1 |
| 2022-01-21 09:05:57 |
91 |
18.322 |
XLON |
00292973781EXPA1 |
| 2022-01-21 09:05:57 |
453 |
18.322 |
XLON |
00292973782EXPA1 |
| 2022-01-21 09:06:00 |
486 |
18.320 |
XLON |
00292973788EXPA1 |
| 2022-01-21 09:06:06 |
682 |
18.318 |
CHIX |
00292973812EXPA1 |
| 2022-01-21 09:06:39 |
556 |
18.324 |
BATE |
00292973993EXPA1 |
| 2022-01-21 09:06:40 |
433 |
18.320 |
CHIX |
00292974005EXPA1 |
| 2022-01-21 09:06:40 |
167 |
18.322 |
XLON |
00292974004EXPA1 |
| 2022-01-21 09:06:40 |
473 |
18.322 |
XLON |
00292974006EXPA1 |
| 2022-01-21 09:06:40 |
478 |
18.322 |
XLON |
00292974008EXPA1 |
| 2022-01-21 09:06:45 |
500 |
18.316 |
XLON |
00292974039EXPA1 |
| 2022-01-21 09:06:45 |
500 |
18.314 |
XLON |
00292974040EXPA1 |
| 2022-01-21 09:06:45 |
500 |
18.314 |
XLON |
00292974041EXPA1 |
| 2022-01-21 09:06:45 |
171 |
18.314 |
XLON |
00292974042EXPA1 |
| 2022-01-21 09:07:04 |
469 |
18.328 |
XLON |
00292974136EXPA1 |
| 2022-01-21 09:07:12 |
500 |
18.330 |
XLON |
00292974193EXPA1 |
| 2022-01-21 09:07:18 |
660 |
18.330 |
XLON |
00292974240EXPA1 |
| 2022-01-21 09:07:19 |
1,068 |
18.328 |
XLON |
00292974249EXPA1 |
| 2022-01-21 09:07:21 |
500 |
18.328 |
XLON |
00292974268EXPA1 |
| 2022-01-21 09:07:21 |
90 |
18.328 |
XLON |
00292974269EXPA1 |
| 2022-01-21 09:07:27 |
540 |
18.320 |
XLON |
00292974300EXPA1 |
| 2022-01-21 09:07:27 |
498 |
18.320 |
XLON |
00292974301EXPA1 |
| 2022-01-21 09:07:30 |
633 |
18.314 |
BATE |
00292974332EXPA1 |
| 2022-01-21 09:07:30 |
591 |
18.316 |
CHIX |
00292974331EXPA1 |
| 2022-01-21 09:07:32 |
500 |
18.314 |
XLON |
00292974369EXPA1 |
| 2022-01-21 09:07:32 |
430 |
18.314 |
XLON |
00292974370EXPA1 |
| 2022-01-21 09:07:32 |
550 |
18.314 |
XLON |
00292974371EXPA1 |
| 2022-01-21 09:07:44 |
626 |
18.292 |
XLON |
00292974441EXPA1 |
| 2022-01-21 09:07:49 |
500 |
18.292 |
XLON |
00292974476EXPA1 |
| 2022-01-21 09:07:49 |
177 |
18.292 |
XLON |
00292974477EXPA1 |
| 2022-01-21 09:07:51 |
652 |
18.286 |
XLON |
00292974490EXPA1 |
| 2022-01-21 09:08:04 |
538 |
18.274 |
XLON |
00292974556EXPA1 |
| 2022-01-21 09:08:13 |
541 |
18.276 |
XLON |
00292974686EXPA1 |
| 2022-01-21 09:08:19 |
562 |
18.274 |
XLON |
00292974716EXPA1 |
| 2022-01-21 09:08:24 |
155 |
18.276 |
XLON |
00292974737EXPA1 |
| 2022-01-21 09:08:38 |
450 |
18.274 |
BATE |
00292974789EXPA1 |
| 2022-01-21 09:08:39 |
149 |
18.274 |
BATE |
00292974806EXPA1 |
| 2022-01-21 09:08:39 |
626 |
18.272 |
XLON |
00292974807EXPA1 |
| 2022-01-21 09:08:39 |
507 |
18.272 |
XLON |
00292974808EXPA1 |
| 2022-01-21 09:08:47 |
327 |
18.258 |
CHIX |
00292974841EXPA1 |
| 2022-01-21 09:08:47 |
500 |
18.260 |
XLON |
00292974842EXPA1 |
| 2022-01-21 09:08:47 |
377 |
18.260 |
XLON |
00292974843EXPA1 |
| 2022-01-21 09:08:47 |
335 |
18.260 |
XLON |
00292974844EXPA1 |
| 2022-01-21 09:09:14 |
500 |
18.264 |
XLON |
00292974993EXPA1 |
| 2022-01-21 09:09:17 |
500 |
18.264 |
XLON |
00292975005EXPA1 |
| 2022-01-21 09:09:29 |
400 |
18.264 |
XLON |
00292975070EXPA1 |
| 2022-01-21 09:09:30 |
1,440 |
18.264 |
XLON |
00292975077EXPA1 |
| 2022-01-21 09:09:30 |
1,552 |
18.264 |
XLON |
00292975079EXPA1 |
| 2022-01-21 09:09:35 |
519 |
18.268 |
BATE |
00292975099EXPA1 |
| 2022-01-21 09:09:50 |
460 |
18.266 |
XLON |
00292975160EXPA1 |
| 2022-01-21 09:10:07 |
535 |
18.266 |
XLON |
00292975250EXPA1 |
| 2022-01-21 09:10:24 |
500 |
18.300 |
XLON |
00292975355EXPA1 |
| 2022-01-21 09:10:30 |
500 |
18.306 |
XLON |
00292975387EXPA1 |
| 2022-01-21 09:10:35 |
500 |
18.302 |
XLON |
00292975407EXPA1 |
| 2022-01-21 09:10:35 |
796 |
18.302 |
XLON |
00292975409EXPA1 |
| 2022-01-21 09:10:38 |
1,411 |
18.300 |
CHIX |
00292975440EXPA1 |
| 2022-01-21 09:11:04 |
57 |
18.304 |
BATE |
00292975662EXPA1 |
| 2022-01-21 09:11:04 |
12 |
18.304 |
BATE |
00292975664EXPA1 |
| 2022-01-21 09:11:04 |
17 |
18.304 |
BATE |
00292975665EXPA1 |
| 2022-01-21 09:11:04 |
483 |
18.304 |
BATE |
00292975666EXPA1 |
| 2022-01-21 09:11:04 |
80 |
18.308 |
XLON |
00292975667EXPA1 |
| 2022-01-21 09:11:04 |
449 |
18.308 |
XLON |
00292975668EXPA1 |
| 2022-01-21 09:11:04 |
112 |
18.300 |
XLON |
00292975678EXPA1 |
| 2022-01-21 09:11:04 |
405 |
18.300 |
XLON |
00292975679EXPA1 |
| 2022-01-21 09:11:04 |
112 |
18.300 |
XLON |
00292975680EXPA1 |
| 2022-01-21 09:11:19 |
549 |
18.320 |
XLON |
00292975752EXPA1 |
| 2022-01-21 09:11:30 |
200 |
18.310 |
XLON |
00292975790EXPA1 |
| 2022-01-21 09:11:36 |
500 |
18.310 |
XLON |
00292975850EXPA1 |
| 2022-01-21 09:11:39 |
797 |
18.318 |
XLON |
00292975878EXPA1 |
| 2022-01-21 09:11:39 |
135 |
18.318 |
XLON |
00292975879EXPA1 |
| 2022-01-21 09:11:39 |
221 |
18.318 |
XLON |
00292975880EXPA1 |
| 2022-01-21 09:11:40 |
499 |
18.314 |
XLON |
00292975881EXPA1 |
| 2022-01-21 09:11:40 |
93 |
18.314 |
XLON |
00292975882EXPA1 |
| 2022-01-21 09:11:48 |
622 |
18.308 |
XLON |
00292975898EXPA1 |
| 2022-01-21 09:11:52 |
336 |
18.304 |
BATE |
00292975918EXPA1 |
| 2022-01-21 09:11:52 |
58 |
18.304 |
BATE |
00292975919EXPA1 |
| 2022-01-21 09:11:54 |
600 |
18.304 |
XLON |
00292975924EXPA1 |
| 2022-01-21 09:11:54 |
310 |
18.304 |
XLON |
00292975925EXPA1 |
| 2022-01-21 09:12:03 |
634 |
18.300 |
XLON |
00292975967EXPA1 |
| 2022-01-21 09:12:24 |
100 |
18.298 |
XLON |
00292976189EXPA1 |
| 2022-01-21 09:12:30 |
497 |
18.298 |
XLON |
00292976211EXPA1 |
| 2022-01-21 09:12:34 |
500 |
18.300 |
XLON |
00292976232EXPA1 |
| 2022-01-21 09:12:44 |
500 |
18.312 |
XLON |
00292976277EXPA1 |
| 2022-01-21 09:12:44 |
344 |
18.312 |
XLON |
00292976278EXPA1 |
| 2022-01-21 09:12:44 |
124 |
18.312 |
XLON |
00292976279EXPA1 |
| 2022-01-21 09:12:47 |
244 |
18.308 |
XLON |
00292976306EXPA1 |
| 2022-01-21 09:12:47 |
244 |
18.308 |
XLON |
00292976307EXPA1 |
| 2022-01-21 09:12:47 |
244 |
18.308 |
XLON |
00292976309EXPA1 |
| 2022-01-21 09:12:49 |
590 |
18.306 |
CHIX |
00292976310EXPA1 |
| 2022-01-21 09:12:59 |
172 |
18.300 |
BATE |
00292976361EXPA1 |
| 2022-01-21 09:12:59 |
24 |
18.300 |
BATE |
00292976362EXPA1 |
| 2022-01-21 09:12:59 |
62 |
18.300 |
BATE |
00292976363EXPA1 |
| 2022-01-21 09:12:59 |
269 |
18.300 |
BATE |
00292976366EXPA1 |
| 2022-01-21 09:12:59 |
211 |
18.300 |
XLON |
00292976364EXPA1 |
| 2022-01-21 09:13:08 |
489 |
18.298 |
XLON |
00292976428EXPA1 |
| 2022-01-21 09:14:01 |
553 |
18.306 |
BATE |
00292976657EXPA1 |
| 2022-01-21 09:14:01 |
247 |
18.306 |
CHIX |
00292976656EXPA1 |
| 2022-01-21 09:14:01 |
28 |
18.306 |
CHIX |
00292976659EXPA1 |
| 2022-01-21 09:14:01 |
76 |
18.306 |
CHIX |
00292976660EXPA1 |
| 2022-01-21 09:14:01 |
87 |
18.306 |
CHIX |
00292976661EXPA1 |
| 2022-01-21 09:14:01 |
51 |
18.306 |
CHIX |
00292976664EXPA1 |
| 2022-01-21 09:14:01 |
47 |
18.306 |
CHIX |
00292976665EXPA1 |
| 2022-01-21 09:14:01 |
549 |
18.306 |
XLON |
00292976654EXPA1 |
| 2022-01-21 09:14:01 |
1,779 |
18.306 |
XLON |
00292976658EXPA1 |
| 2022-01-21 09:14:33 |
500 |
18.290 |
XLON |
00292976890EXPA1 |
| 2022-01-21 09:14:37 |
1,231 |
18.290 |
XLON |
00292976923EXPA1 |
| 2022-01-21 09:14:45 |
144 |
18.286 |
CHIX |
00292976988EXPA1 |
| 2022-01-21 09:14:45 |
845 |
18.286 |
XLON |
00292976989EXPA1 |
| 2022-01-21 09:14:48 |
544 |
18.282 |
CHIX |
00292977005EXPA1 |
| 2022-01-21 09:14:50 |
442 |
18.278 |
BATE |
00292977025EXPA1 |
| 2022-01-21 09:14:50 |
500 |
18.278 |
XLON |
00292977027EXPA1 |
| 2022-01-21 09:14:50 |
143 |
18.278 |
XLON |
00292977028EXPA1 |
| 2022-01-21 09:14:59 |
500 |
18.274 |
XLON |
00292977091EXPA1 |
| 2022-01-21 09:15:00 |
410 |
18.270 |
XLON |
00292977097EXPA1 |
| 2022-01-21 09:15:11 |
500 |
18.270 |
XLON |
00292977207EXPA1 |
| 2022-01-21 09:15:25 |
298 |
18.274 |
XLON |
00292977279EXPA1 |
| 2022-01-21 09:15:25 |
353 |
18.274 |
XLON |
00292977280EXPA1 |
| 2022-01-21 09:15:32 |
500 |
18.274 |
XLON |
00292977337EXPA1 |
| 2022-01-21 09:15:38 |
500 |
18.274 |
XLON |
00292977378EXPA1 |
| 2022-01-21 09:15:53 |
500 |
18.274 |
XLON |
00292977508EXPA1 |
| 2022-01-21 09:15:56 |
500 |
18.274 |
XLON |
00292977529EXPA1 |
| 2022-01-21 09:15:58 |
262 |
18.274 |
CHIX |
00292977533EXPA1 |
| 2022-01-21 09:15:58 |
369 |
18.274 |
CHIX |
00292977535EXPA1 |
| 2022-01-21 09:16:09 |
441 |
18.278 |
XLON |
00292977601EXPA1 |
| 2022-01-21 09:16:09 |
415 |
18.278 |
XLON |
00292977602EXPA1 |
| 2022-01-21 09:16:09 |
478 |
18.278 |
XLON |
00292977603EXPA1 |
| 2022-01-21 09:16:11 |
500 |
18.278 |
XLON |
00292977630EXPA1 |
| 2022-01-21 09:16:26 |
561 |
18.270 |
BATE |
00292977734EXPA1 |
| 2022-01-21 09:16:26 |
500 |
18.276 |
XLON |
00292977739EXPA1 |
| 2022-01-21 09:16:26 |
117 |
18.276 |
XLON |
00292977740EXPA1 |
| 2022-01-21 09:16:26 |
600 |
18.276 |
XLON |
00292977741EXPA1 |
| 2022-01-21 09:16:30 |
486 |
18.260 |
CHIX |
00292977802EXPA1 |
| 2022-01-21 09:16:30 |
512 |
18.268 |
XLON |
00292977800EXPA1 |
| 2022-01-21 09:16:30 |
551 |
18.266 |
XLON |
00292977801EXPA1 |
| 2022-01-21 09:17:18 |
1,359 |
18.272 |
XLON |
00292978057EXPA1 |
| 2022-01-21 09:17:33 |
676 |
18.268 |
XLON |
00292978159EXPA1 |
| 2022-01-21 09:17:33 |
112 |
18.266 |
XLON |
00292978160EXPA1 |
| 2022-01-21 09:17:44 |
65 |
18.250 |
BATE |
00292978275EXPA1 |
| 2022-01-21 09:17:44 |
54 |
18.250 |
BATE |
00292978276EXPA1 |
| 2022-01-21 09:17:44 |
123 |
18.250 |
BATE |
00292978277EXPA1 |
| 2022-01-21 09:17:44 |
328 |
18.250 |
BATE |
00292978278EXPA1 |
| 2022-01-21 09:17:44 |
515 |
18.250 |
CHIX |
00292978274EXPA1 |
| 2022-01-21 09:17:44 |
500 |
18.258 |
XLON |
00292978272EXPA1 |
| 2022-01-21 09:17:44 |
749 |
18.258 |
XLON |
00292978273EXPA1 |
| 2022-01-21 09:17:57 |
623 |
18.250 |
XLON |
00292978357EXPA1 |
| 2022-01-21 09:18:04 |
593 |
18.244 |
XLON |
00292978388EXPA1 |
| 2022-01-21 09:18:11 |
500 |
18.234 |
XLON |
00292978450EXPA1 |
| 2022-01-21 09:18:33 |
95 |
18.240 |
XLON |
00292978571EXPA1 |
| 2022-01-21 09:18:33 |
988 |
18.240 |
XLON |
00292978573EXPA1 |
| 2022-01-21 09:19:05 |
215 |
18.238 |
CHIX |
00292978786EXPA1 |
| 2022-01-21 09:19:05 |
374 |
18.238 |
CHIX |
00292978787EXPA1 |
| 2022-01-21 09:19:11 |
500 |
18.236 |
XLON |
00292978813EXPA1 |
| 2022-01-21 09:19:11 |
130 |
18.236 |
XLON |
00292978814EXPA1 |
| 2022-01-21 09:19:11 |
169 |
18.236 |
XLON |
00292978816EXPA1 |
| 2022-01-21 09:19:11 |
738 |
18.236 |
XLON |
00292978818EXPA1 |
| 2022-01-21 09:19:14 |
1,519 |
18.236 |
XLON |
00292978829EXPA1 |
| 2022-01-21 09:19:36 |
78 |
18.234 |
BATE |
00292978914EXPA1 |
| 2022-01-21 09:19:36 |
21 |
18.234 |
BATE |
00292978917EXPA1 |
| 2022-01-21 09:19:36 |
143 |
18.234 |
BATE |
00292978919EXPA1 |
| 2022-01-21 09:19:36 |
249 |
18.234 |
BATE |
00292978920EXPA1 |
| 2022-01-21 09:19:36 |
331 |
18.234 |
XLON |
00292978915EXPA1 |
| 2022-01-21 09:19:36 |
568 |
18.234 |
XLON |
00292978916EXPA1 |
| 2022-01-21 09:19:36 |
283 |
18.234 |
XLON |
00292978918EXPA1 |
| 2022-01-21 09:19:45 |
500 |
18.234 |
XLON |
00292978990EXPA1 |
| 2022-01-21 09:19:45 |
500 |
18.234 |
XLON |
00292978991EXPA1 |
| 2022-01-21 09:19:47 |
163 |
18.222 |
CHIX |
00292979021EXPA1 |
| 2022-01-21 09:20:12 |
237 |
18.226 |
BATE |
00292979353EXPA1 |
| 2022-01-21 09:20:12 |
52 |
18.226 |
BATE |
00292979355EXPA1 |
| 2022-01-21 09:20:12 |
504 |
18.224 |
CHIX |
00292979367EXPA1 |
| 2022-01-21 09:20:17 |
508 |
18.220 |
BATE |
00292979442EXPA1 |
| 2022-01-21 09:20:26 |
280 |
18.226 |
XLON |
00292979552EXPA1 |
| 2022-01-21 09:20:27 |
600 |
18.230 |
XLON |
00292979558EXPA1 |
| 2022-01-21 09:20:30 |
1,225 |
18.230 |
XLON |
00292979596EXPA1 |
| 2022-01-21 09:20:33 |
500 |
18.226 |
XLON |
00292979639EXPA1 |
| 2022-01-21 09:20:33 |
600 |
18.226 |
XLON |
00292979640EXPA1 |
| 2022-01-21 09:20:39 |
100 |
18.222 |
XLON |
00292979736EXPA1 |
| 2022-01-21 09:20:45 |
635 |
18.216 |
XLON |
00292979830EXPA1 |
| 2022-01-21 09:20:53 |
500 |
18.200 |
XLON |
00292980000EXPA1 |
| 2022-01-21 09:20:59 |
500 |
18.202 |
XLON |
00292980089EXPA1 |
| 2022-01-21 09:21:02 |
500 |
18.202 |
XLON |
00292980126EXPA1 |
| 2022-01-21 09:21:02 |
500 |
18.202 |
XLON |
00292980128EXPA1 |
| 2022-01-21 09:21:17 |
500 |
18.216 |
XLON |
00292980294EXPA1 |
| 2022-01-21 09:21:25 |
54 |
18.220 |
XLON |
00292980343EXPA1 |
| 2022-01-21 09:21:25 |
220 |
18.220 |
XLON |
00292980344EXPA1 |
| 2022-01-21 09:21:25 |
906 |
18.220 |
XLON |
00292980345EXPA1 |
| 2022-01-21 09:21:26 |
500 |
18.220 |
XLON |
00292980348EXPA1 |
| 2022-01-21 09:22:03 |
566 |
18.224 |
XLON |
00292980567EXPA1 |
| 2022-01-21 09:22:03 |
622 |
18.222 |
XLON |
00292980569EXPA1 |
| 2022-01-21 09:22:04 |
200 |
18.216 |
CHIX |
00292980576EXPA1 |
| 2022-01-21 09:22:04 |
50 |
18.216 |
CHIX |
00292980577EXPA1 |
| 2022-01-21 09:22:04 |
206 |
18.216 |
CHIX |
00292980580EXPA1 |
| 2022-01-21 09:22:04 |
80 |
18.216 |
CHIX |
00292980584EXPA1 |
| 2022-01-21 09:22:07 |
195 |
18.214 |
BATE |
00292980600EXPA1 |
| 2022-01-21 09:22:07 |
528 |
18.214 |
BATE |
00292980601EXPA1 |
| 2022-01-21 09:22:17 |
500 |
18.202 |
XLON |
00292980685EXPA1 |
| 2022-01-21 09:22:23 |
485 |
18.214 |
XLON |
00292980724EXPA1 |
| 2022-01-21 09:22:57 |
762 |
18.230 |
XLON |
00292980958EXPA1 |
| 2022-01-21 09:22:57 |
763 |
18.230 |
XLON |
00292980959EXPA1 |
| 2022-01-21 09:22:57 |
938 |
18.230 |
XLON |
00292980960EXPA1 |
| 2022-01-21 09:23:43 |
92 |
18.246 |
BATE |
00292981344EXPA1 |
| 2022-01-21 09:23:43 |
33 |
18.246 |
BATE |
00292981345EXPA1 |
| 2022-01-21 09:23:43 |
13 |
18.246 |
BATE |
00292981346EXPA1 |
| 2022-01-21 09:23:43 |
482 |
18.246 |
BATE |
00292981347EXPA1 |
| 2022-01-21 09:23:52 |
203 |
18.246 |
XLON |
00292981518EXPA1 |
| 2022-01-21 09:23:52 |
1,386 |
18.246 |
XLON |
00292981519EXPA1 |
| 2022-01-21 09:23:53 |
550 |
18.246 |
XLON |
00292981521EXPA1 |
| 2022-01-21 09:23:59 |
61 |
18.242 |
CHIX |
00292981559EXPA1 |
| 2022-01-21 09:23:59 |
14 |
18.242 |
CHIX |
00292981560EXPA1 |
| 2022-01-21 09:23:59 |
203 |
18.242 |
CHIX |
00292981561EXPA1 |
| 2022-01-21 09:23:59 |
472 |
18.242 |
CHIX |
00292981562EXPA1 |
| 2022-01-21 09:23:59 |
500 |
18.244 |
XLON |
00292981563EXPA1 |
| 2022-01-21 09:23:59 |
544 |
18.244 |
XLON |
00292981564EXPA1 |
| 2022-01-21 09:23:59 |
500 |
18.242 |
XLON |
00292981565EXPA1 |
| 2022-01-21 09:23:59 |
362 |
18.244 |
XLON |
00292981566EXPA1 |
| 2022-01-21 09:24:02 |
51 |
18.242 |
XLON |
00292981589EXPA1 |
| 2022-01-21 09:24:02 |
500 |
18.242 |
XLON |
00292981590EXPA1 |
| 2022-01-21 09:24:05 |
500 |
18.242 |
XLON |
00292981617EXPA1 |
| 2022-01-21 09:24:05 |
26 |
18.242 |
XLON |
00292981618EXPA1 |
| 2022-01-21 09:24:12 |
771 |
18.236 |
XLON |
00292981662EXPA1 |
| 2022-01-21 09:24:44 |
614 |
18.230 |
BATE |
00292981822EXPA1 |
| 2022-01-21 09:24:44 |
1 |
18.230 |
BATE |
00292981825EXPA1 |
| 2022-01-21 09:24:44 |
842 |
18.232 |
CHIX |
00292981820EXPA1 |
| 2022-01-21 09:24:44 |
1,194 |
18.232 |
XLON |
00292981823EXPA1 |
| 2022-01-21 09:24:44 |
400 |
18.228 |
XLON |
00292981824EXPA1 |
| 2022-01-21 09:24:44 |
86 |
18.228 |
XLON |
00292981826EXPA1 |
| 2022-01-21 09:25:04 |
687 |
18.224 |
XLON |
00292981980EXPA1 |
| 2022-01-21 09:25:16 |
268 |
18.246 |
XLON |
00292982056EXPA1 |
| 2022-01-21 09:25:16 |
51 |
18.246 |
XLON |
00292982058EXPA1 |
| 2022-01-21 09:25:19 |
688 |
18.248 |
XLON |
00292982098EXPA1 |
| 2022-01-21 09:25:19 |
513 |
18.248 |
XLON |
00292982099EXPA1 |
| 2022-01-21 09:25:24 |
210 |
18.248 |
XLON |
00292982114EXPA1 |
| 2022-01-21 09:25:24 |
118 |
18.248 |
XLON |
00292982115EXPA1 |
| 2022-01-21 09:25:26 |
274 |
18.238 |
BATE |
00292982128EXPA1 |
| 2022-01-21 09:25:33 |
752 |
18.240 |
XLON |
00292982166EXPA1 |
| 2022-01-21 09:25:38 |
1,600 |
18.240 |
XLON |
00292982192EXPA1 |
| 2022-01-21 09:25:38 |
366 |
18.240 |
XLON |
00292982193EXPA1 |
| 2022-01-21 09:25:57 |
475 |
18.244 |
XLON |
00292982296EXPA1 |
| 2022-01-21 09:25:57 |
596 |
18.244 |
XLON |
00292982297EXPA1 |
| 2022-01-21 09:26:02 |
500 |
18.240 |
XLON |
00292982337EXPA1 |
| 2022-01-21 09:26:20 |
703 |
18.250 |
XLON |
00292982437EXPA1 |
| 2022-01-21 09:26:20 |
500 |
18.250 |
XLON |
00292982440EXPA1 |
| 2022-01-21 09:26:49 |
774 |
18.244 |
CHIX |
00292982557EXPA1 |
| 2022-01-21 09:26:49 |
13 |
18.244 |
CHIX |
00292982558EXPA1 |
| 2022-01-21 09:26:49 |
685 |
18.246 |
XLON |
00292982556EXPA1 |
| 2022-01-21 09:26:49 |
418 |
18.244 |
XLON |
00292982560EXPA1 |
| 2022-01-21 09:26:56 |
576 |
18.238 |
BATE |
00292982590EXPA1 |
| 2022-01-21 09:27:31 |
547 |
18.264 |
XLON |
00292982808EXPA1 |
| 2022-01-21 09:27:31 |
878 |
18.264 |
XLON |
00292982809EXPA1 |
| 2022-01-21 09:27:58 |
291 |
18.264 |
XLON |
00292982956EXPA1 |
| 2022-01-21 09:27:58 |
208 |
18.264 |
XLON |
00292982957EXPA1 |
| 2022-01-21 09:28:09 |
867 |
18.262 |
XLON |
00292982992EXPA1 |
| 2022-01-21 09:28:10 |
188 |
18.256 |
BATE |
00292982995EXPA1 |
| 2022-01-21 09:28:10 |
732 |
18.260 |
XLON |
00292982994EXPA1 |
| 2022-01-21 09:28:31 |
726 |
18.260 |
CHIX |
00292983096EXPA1 |
| 2022-01-21 09:28:31 |
643 |
18.260 |
XLON |
00292983097EXPA1 |
| 2022-01-21 09:28:31 |
486 |
18.256 |
XLON |
00292983102EXPA1 |
| 2022-01-21 09:28:44 |
85 |
18.244 |
BATE |
00292983151EXPA1 |
| 2022-01-21 09:28:45 |
333 |
18.244 |
BATE |
00292983152EXPA1 |
| 2022-01-21 09:29:03 |
500 |
18.256 |
XLON |
00292983223EXPA1 |
| 2022-01-21 09:29:03 |
443 |
18.256 |
XLON |
00292983224EXPA1 |
| 2022-01-21 09:29:06 |
500 |
18.254 |
XLON |
00292983243EXPA1 |
| 2022-01-21 09:29:09 |
500 |
18.254 |
XLON |
00292983252EXPA1 |
| 2022-01-21 09:29:09 |
500 |
18.254 |
XLON |
00292983254EXPA1 |
| 2022-01-21 09:29:12 |
600 |
18.248 |
XLON |
00292983281EXPA1 |
| 2022-01-21 09:29:12 |
600 |
18.248 |
XLON |
00292983282EXPA1 |
| 2022-01-21 09:29:12 |
500 |
18.248 |
XLON |
00292983283EXPA1 |
| 2022-01-21 09:29:12 |
249 |
18.248 |
XLON |
00292983285EXPA1 |
| 2022-01-21 09:29:12 |
757 |
18.248 |
XLON |
00292983286EXPA1 |
| 2022-01-21 09:29:12 |
249 |
18.248 |
XLON |
00292983287EXPA1 |
| 2022-01-21 09:29:20 |
452 |
18.240 |
CHIX |
00292983320EXPA1 |
| 2022-01-21 09:29:20 |
686 |
18.242 |
XLON |
00292983319EXPA1 |
| 2022-01-21 09:29:25 |
500 |
18.242 |
XLON |
00292983339EXPA1 |
| 2022-01-21 09:29:28 |
500 |
18.242 |
XLON |
00292983361EXPA1 |
| 2022-01-21 09:29:28 |
199 |
18.240 |
XLON |
00292983362EXPA1 |
| 2022-01-21 09:29:28 |
500 |
18.240 |
XLON |
00292983363EXPA1 |
| 2022-01-21 09:29:28 |
500 |
18.242 |
XLON |
00292983364EXPA1 |
| 2022-01-21 09:29:28 |
21 |
18.242 |
XLON |
00292983365EXPA1 |
| 2022-01-21 09:30:00 |
757 |
18.248 |
XLON |
00292983493EXPA1 |
| 2022-01-21 09:30:08 |
500 |
18.246 |
XLON |
00292983529EXPA1 |
| 2022-01-21 09:30:10 |
564 |
18.238 |
BATE |
00292983542EXPA1 |
| 2022-01-21 09:30:10 |
201 |
18.240 |
CHIX |
00292983541EXPA1 |
| 2022-01-21 09:30:10 |
636 |
18.236 |
XLON |
00292983544EXPA1 |
| 2022-01-21 09:30:14 |
522 |
18.240 |
XLON |
00292983574EXPA1 |
| 2022-01-21 09:30:41 |
1,386 |
18.252 |
XLON |
00292983763EXPA1 |
| 2022-01-21 09:30:41 |
500 |
18.250 |
XLON |
00292983764EXPA1 |
| 2022-01-21 09:30:49 |
218 |
18.240 |
BATE |
00292983843EXPA1 |
| 2022-01-21 09:30:49 |
633 |
18.240 |
XLON |
00292983844EXPA1 |
| 2022-01-21 09:30:54 |
500 |
18.246 |
XLON |
00292983889EXPA1 |
| 2022-01-21 09:30:54 |
203 |
18.246 |
XLON |
00292983890EXPA1 |
| 2022-01-21 09:30:56 |
333 |
18.236 |
CHIX |
00292983904EXPA1 |
| 2022-01-21 09:30:56 |
144 |
18.236 |
CHIX |
00292983905EXPA1 |
| 2022-01-21 09:30:57 |
500 |
18.236 |
XLON |
00292983922EXPA1 |
| 2022-01-21 09:30:57 |
78 |
18.236 |
XLON |
00292983923EXPA1 |
| 2022-01-21 09:31:06 |
500 |
18.234 |
XLON |
00292983971EXPA1 |
| 2022-01-21 09:31:08 |
237 |
18.232 |
XLON |
00292983984EXPA1 |
| 2022-01-21 09:31:08 |
319 |
18.232 |
XLON |
00292983985EXPA1 |
| 2022-01-21 09:31:15 |
500 |
18.232 |
XLON |
00292984030EXPA1 |
| 2022-01-21 09:31:54 |
367 |
18.244 |
XLON |
00292984231EXPA1 |
| 2022-01-21 09:32:00 |
741 |
18.242 |
XLON |
00292984262EXPA1 |
| 2022-01-21 09:32:05 |
650 |
18.242 |
XLON |
00292984302EXPA1 |
| 2022-01-21 09:32:05 |
500 |
18.242 |
XLON |
00292984303EXPA1 |
| 2022-01-21 09:32:05 |
96 |
18.242 |
XLON |
00292984304EXPA1 |
| 2022-01-21 09:32:05 |
662 |
18.242 |
XLON |
00292984305EXPA1 |
| 2022-01-21 09:32:08 |
230 |
18.242 |
XLON |
00292984332EXPA1 |
| 2022-01-21 09:32:08 |
2 |
18.242 |
XLON |
00292984333EXPA1 |
| 2022-01-21 09:32:08 |
1,176 |
18.242 |
XLON |
00292984334EXPA1 |
| 2022-01-21 09:32:17 |
500 |
18.240 |
XLON |
00292984386EXPA1 |
| 2022-01-21 09:32:17 |
108 |
18.240 |
XLON |
00292984387EXPA1 |
| 2022-01-21 09:32:17 |
230 |
18.240 |
XLON |
00292984388EXPA1 |
| 2022-01-21 09:32:20 |
635 |
18.240 |
XLON |
00292984404EXPA1 |
| 2022-01-21 09:32:20 |
550 |
18.240 |
XLON |
00292984405EXPA1 |
| 2022-01-21 09:32:20 |
144 |
18.240 |
XLON |
00292984406EXPA1 |
| 2022-01-21 09:32:32 |
482 |
18.234 |
XLON |
00292984454EXPA1 |
| 2022-01-21 09:32:36 |
658 |
18.232 |
BATE |
00292984475EXPA1 |
| 2022-01-21 09:32:36 |
649 |
18.232 |
CHIX |
00292984474EXPA1 |
| 2022-01-21 09:32:58 |
500 |
18.236 |
XLON |
00292984586EXPA1 |
| 2022-01-21 09:32:58 |
424 |
18.236 |
XLON |
00292984587EXPA1 |
| 2022-01-21 09:33:08 |
500 |
18.238 |
XLON |
00292984655EXPA1 |
| 2022-01-21 09:33:09 |
385 |
18.238 |
XLON |
00292984661EXPA1 |
| 2022-01-21 09:33:20 |
413 |
18.230 |
CHIX |
00292984758EXPA1 |
| 2022-01-21 09:33:21 |
551 |
18.228 |
BATE |
00292984760EXPA1 |
| 2022-01-21 09:33:21 |
507 |
18.228 |
XLON |
00292984761EXPA1 |
| 2022-01-21 09:33:29 |
100 |
18.228 |
XLON |
00292984794EXPA1 |
| 2022-01-21 09:33:29 |
529 |
18.228 |
XLON |
00292984795EXPA1 |
| 2022-01-21 09:33:48 |
601 |
18.224 |
XLON |
00292984882EXPA1 |
| 2022-01-21 09:33:48 |
619 |
18.224 |
XLON |
00292984883EXPA1 |
| 2022-01-21 09:34:08 |
3 |
18.230 |
XLON |
00292984984EXPA1 |
| 2022-01-21 09:34:08 |
11 |
18.230 |
XLON |
00292984985EXPA1 |
| 2022-01-21 09:34:08 |
1,736 |
18.230 |
XLON |
00292984986EXPA1 |
| 2022-01-21 09:34:15 |
1 |
18.228 |
XLON |
00292985025EXPA1 |
| 2022-01-21 09:34:15 |
500 |
18.228 |
XLON |
00292985026EXPA1 |
| 2022-01-21 09:34:15 |
583 |
18.228 |
XLON |
00292985027EXPA1 |
| 2022-01-21 09:34:15 |
164 |
18.228 |
XLON |
00292985028EXPA1 |
| 2022-01-21 09:34:18 |
224 |
18.220 |
CHIX |
00292985044EXPA1 |
| 2022-01-21 09:34:18 |
232 |
18.220 |
CHIX |
00292985045EXPA1 |
| 2022-01-21 09:34:41 |
144 |
18.216 |
XLON |
00292985168EXPA1 |
| 2022-01-21 09:34:41 |
338 |
18.216 |
XLON |
00292985169EXPA1 |
| 2022-01-21 09:34:41 |
4 |
18.216 |
XLON |
00292985170EXPA1 |
| 2022-01-21 09:34:41 |
200 |
18.216 |
XLON |
00292985171EXPA1 |
| 2022-01-21 09:34:41 |
57 |
18.216 |
XLON |
00292985172EXPA1 |
| 2022-01-21 09:35:01 |
500 |
18.220 |
XLON |
00292985318EXPA1 |
| 2022-01-21 09:35:01 |
550 |
18.220 |
XLON |
00292985319EXPA1 |
| 2022-01-21 09:35:06 |
745 |
18.220 |
XLON |
00292985344EXPA1 |
| 2022-01-21 09:35:07 |
699 |
18.218 |
XLON |
00292985354EXPA1 |
| 2022-01-21 09:35:09 |
418 |
18.210 |
BATE |
00292985360EXPA1 |
| 2022-01-21 09:35:37 |
666 |
18.220 |
XLON |
00292985539EXPA1 |
| 2022-01-21 09:35:42 |
145 |
18.216 |
XLON |
00292985578EXPA1 |
| 2022-01-21 09:35:42 |
508 |
18.216 |
XLON |
00292985579EXPA1 |
| 2022-01-21 09:36:02 |
1,626 |
18.220 |
XLON |
00292985685EXPA1 |
| 2022-01-21 09:36:25 |
122 |
18.216 |
XLON |
00292985797EXPA1 |
| 2022-01-21 09:36:25 |
978 |
18.216 |
XLON |
00292985798EXPA1 |
| 2022-01-21 09:36:37 |
38 |
18.212 |
BATE |
00292985853EXPA1 |
| 2022-01-21 09:36:37 |
618 |
18.212 |
BATE |
00292985855EXPA1 |
| 2022-01-21 09:36:37 |
120 |
18.212 |
CHIX |
00292985854EXPA1 |
| 2022-01-21 09:36:37 |
458 |
18.212 |
CHIX |
00292985857EXPA1 |
| 2022-01-21 09:36:37 |
802 |
18.212 |
XLON |
00292985856EXPA1 |
| 2022-01-21 09:36:55 |
201 |
18.204 |
XLON |
00292985988EXPA1 |
| 2022-01-21 09:37:08 |
347 |
18.202 |
XLON |
00292986064EXPA1 |
| 2022-01-21 09:37:08 |
500 |
18.202 |
XLON |
00292986065EXPA1 |
| 2022-01-21 09:37:31 |
646 |
18.202 |
XLON |
00292986214EXPA1 |
| 2022-01-21 09:37:31 |
59 |
18.202 |
XLON |
00292986215EXPA1 |
| 2022-01-21 09:37:31 |
506 |
18.202 |
XLON |
00292986216EXPA1 |
| 2022-01-21 09:37:32 |
234 |
18.202 |
XLON |
00292986220EXPA1 |
| 2022-01-21 09:37:32 |
1,190 |
18.202 |
XLON |
00292986221EXPA1 |
| 2022-01-21 09:37:32 |
397 |
18.202 |
XLON |
00292986222EXPA1 |
| 2022-01-21 09:37:53 |
631 |
18.198 |
CHIX |
00292986344EXPA1 |
| 2022-01-21 09:37:53 |
151 |
18.200 |
XLON |
00292986343EXPA1 |
| 2022-01-21 09:37:53 |
191 |
18.200 |
XLON |
00292986345EXPA1 |
| 2022-01-21 09:37:53 |
358 |
18.200 |
XLON |
00292986346EXPA1 |
| 2022-01-21 09:38:03 |
288 |
18.194 |
BATE |
00292986424EXPA1 |
| 2022-01-21 09:38:37 |
160 |
18.200 |
XLON |
00292986615EXPA1 |
| 2022-01-21 09:38:37 |
1,560 |
18.200 |
XLON |
00292986616EXPA1 |
| 2022-01-21 09:38:37 |
1,207 |
18.198 |
XLON |
00292986617EXPA1 |
| 2022-01-21 09:38:51 |
634 |
18.198 |
CHIX |
00292986687EXPA1 |
| 2022-01-21 09:38:58 |
527 |
18.196 |
BATE |
00292986738EXPA1 |
| 2022-01-21 09:38:58 |
188 |
18.196 |
BATE |
00292986739EXPA1 |
| 2022-01-21 09:38:58 |
577 |
18.196 |
XLON |
00292986737EXPA1 |
| 2022-01-21 09:39:34 |
500 |
18.198 |
XLON |
00292986981EXPA1 |
| 2022-01-21 09:39:34 |
430 |
18.198 |
XLON |
00292986982EXPA1 |
| 2022-01-21 09:39:34 |
68 |
18.198 |
XLON |
00292986983EXPA1 |
| 2022-01-21 09:39:34 |
131 |
18.198 |
XLON |
00292986984EXPA1 |
| 2022-01-21 09:39:34 |
167 |
18.198 |
XLON |
00292986985EXPA1 |
| 2022-01-21 09:39:34 |
116 |
18.198 |
XLON |
00292986986EXPA1 |
| 2022-01-21 09:39:34 |
40 |
18.198 |
XLON |
00292986987EXPA1 |
| 2022-01-21 09:39:34 |
322 |
18.198 |
XLON |
00292986988EXPA1 |
| 2022-01-21 09:39:34 |
221 |
18.198 |
XLON |
00292986989EXPA1 |
| 2022-01-21 09:39:43 |
500 |
18.202 |
XLON |
00292987060EXPA1 |
| 2022-01-21 09:39:43 |
576 |
18.202 |
XLON |
00292987061EXPA1 |
| 2022-01-21 09:40:00 |
439 |
18.196 |
XLON |
00292987116EXPA1 |
| 2022-01-21 09:40:00 |
100 |
18.196 |
XLON |
00292987119EXPA1 |
| 2022-01-21 09:40:00 |
149 |
18.196 |
XLON |
00292987122EXPA1 |
| 2022-01-21 09:40:06 |
200 |
18.190 |
XLON |
00292987158EXPA1 |
| 2022-01-21 09:40:09 |
373 |
18.188 |
BATE |
00292987173EXPA1 |
| 2022-01-21 09:40:09 |
1 |
18.188 |
BATE |
00292987174EXPA1 |
| 2022-01-21 09:40:09 |
412 |
18.188 |
CHIX |
00292987175EXPA1 |
| 2022-01-21 09:40:09 |
227 |
18.190 |
XLON |
00292987172EXPA1 |
| 2022-01-21 09:40:45 |
500 |
18.192 |
XLON |
00292987304EXPA1 |
| 2022-01-21 09:40:45 |
171 |
18.192 |
XLON |
00292987305EXPA1 |
| 2022-01-21 09:41:03 |
1,263 |
18.198 |
XLON |
00292987372EXPA1 |
| 2022-01-21 09:41:03 |
500 |
18.196 |
XLON |
00292987373EXPA1 |
| 2022-01-21 09:41:03 |
500 |
18.196 |
XLON |
00292987374EXPA1 |
| 2022-01-21 09:41:03 |
500 |
18.198 |
XLON |
00292987375EXPA1 |
| 2022-01-21 09:41:03 |
159 |
18.198 |
XLON |
00292987376EXPA1 |
| 2022-01-21 09:42:00 |
72 |
18.202 |
BATE |
00292987699EXPA1 |
| 2022-01-21 09:42:00 |
22 |
18.202 |
BATE |
00292987700EXPA1 |
| 2022-01-21 09:42:00 |
14 |
18.202 |
BATE |
00292987704EXPA1 |
| 2022-01-21 09:42:00 |
16 |
18.202 |
BATE |
00292987707EXPA1 |
| 2022-01-21 09:42:00 |
92 |
18.202 |
BATE |
00292987713EXPA1 |
| 2022-01-21 09:42:00 |
37 |
18.202 |
BATE |
00292987715EXPA1 |
| 2022-01-21 09:42:00 |
342 |
18.202 |
BATE |
00292987716EXPA1 |
| 2022-01-21 09:42:00 |
425 |
18.202 |
CHIX |
00292987697EXPA1 |
| 2022-01-21 09:42:00 |
42 |
18.202 |
CHIX |
00292987702EXPA1 |
| 2022-01-21 09:42:00 |
25 |
18.202 |
CHIX |
00292987705EXPA1 |
| 2022-01-21 09:42:00 |
31 |
18.202 |
CHIX |
00292987710EXPA1 |
| 2022-01-21 09:42:00 |
149 |
18.202 |
CHIX |
00292987714EXPA1 |
| 2022-01-21 09:42:00 |
18 |
18.202 |
CHIX |
00292987717EXPA1 |
| 2022-01-21 09:42:00 |
159 |
18.204 |
XLON |
00292987696EXPA1 |
| 2022-01-21 09:42:00 |
1,897 |
18.204 |
XLON |
00292987701EXPA1 |
| 2022-01-21 09:42:00 |
1,238 |
18.204 |
XLON |
00292987703EXPA1 |
| 2022-01-21 09:42:19 |
109 |
18.186 |
XLON |
00292987901EXPA1 |
| 2022-01-21 09:42:19 |
271 |
18.186 |
XLON |
00292987902EXPA1 |
| 2022-01-21 09:42:39 |
745 |
18.180 |
XLON |
00292988037EXPA1 |
| 2022-01-21 09:42:39 |
408 |
18.180 |
XLON |
00292988039EXPA1 |
| 2022-01-21 09:42:53 |
228 |
18.168 |
BATE |
00292988201EXPA1 |
| 2022-01-21 09:42:53 |
283 |
18.168 |
CHIX |
00292988200EXPA1 |
| 2022-01-21 09:43:02 |
811 |
18.168 |
XLON |
00292988227EXPA1 |
| 2022-01-21 09:43:22 |
799 |
18.162 |
XLON |
00292988394EXPA1 |
| 2022-01-21 09:43:38 |
412 |
18.160 |
XLON |
00292988478EXPA1 |
| 2022-01-21 09:43:59 |
224 |
18.172 |
XLON |
00292988581EXPA1 |
| 2022-01-21 09:43:59 |
370 |
18.172 |
XLON |
00292988582EXPA1 |
| 2022-01-21 09:43:59 |
1,230 |
18.172 |
XLON |
00292988583EXPA1 |
| 2022-01-21 09:44:02 |
527 |
18.170 |
XLON |
00292988589EXPA1 |
| 2022-01-21 09:44:02 |
686 |
18.170 |
XLON |
00292988590EXPA1 |
| 2022-01-21 09:44:25 |
59 |
18.166 |
XLON |
00292988689EXPA1 |
| 2022-01-21 09:44:33 |
697 |
18.162 |
BATE |
00292988710EXPA1 |
| 2022-01-21 09:44:33 |
695 |
18.162 |
CHIX |
00292988708EXPA1 |
| 2022-01-21 09:44:33 |
37 |
18.162 |
CHIX |
00292988709EXPA1 |
| 2022-01-21 09:44:33 |
400 |
18.162 |
XLON |
00292988711EXPA1 |
| 2022-01-21 09:44:53 |
402 |
18.158 |
XLON |
00292988776EXPA1 |
| 2022-01-21 09:44:59 |
500 |
18.160 |
XLON |
00292988831EXPA1 |
| 2022-01-21 09:45:00 |
60 |
18.160 |
XLON |
00292988834EXPA1 |
| 2022-01-21 09:45:32 |
143 |
18.166 |
XLON |
00292989034EXPA1 |
| 2022-01-21 09:45:32 |
125 |
18.166 |
XLON |
00292989035EXPA1 |
| 2022-01-21 09:45:40 |
1,866 |
18.166 |
XLON |
00292989082EXPA1 |
| 2022-01-21 09:45:40 |
884 |
18.166 |
XLON |
00292989085EXPA1 |
| 2022-01-21 09:45:40 |
300 |
18.166 |
XLON |
00292989086EXPA1 |
| 2022-01-21 09:45:43 |
175 |
18.156 |
BATE |
00292989094EXPA1 |
| 2022-01-21 09:46:17 |
600 |
18.158 |
XLON |
00292989438EXPA1 |
| 2022-01-21 09:46:17 |
56 |
18.158 |
XLON |
00292989440EXPA1 |
| 2022-01-21 09:46:17 |
146 |
18.158 |
XLON |
00292989443EXPA1 |
| 2022-01-21 09:46:17 |
137 |
18.158 |
XLON |
00292989444EXPA1 |
| 2022-01-21 09:46:17 |
400 |
18.158 |
XLON |
00292989445EXPA1 |
| 2022-01-21 09:46:17 |
200 |
18.158 |
XLON |
00292989446EXPA1 |
| 2022-01-21 09:46:17 |
379 |
18.158 |
XLON |
00292989447EXPA1 |
| 2022-01-21 09:46:36 |
100 |
18.156 |
XLON |
00292989637EXPA1 |
| 2022-01-21 09:46:36 |
500 |
18.156 |
XLON |
00292989638EXPA1 |
| 2022-01-21 09:46:36 |
100 |
18.158 |
XLON |
00292989639EXPA1 |
| 2022-01-21 09:46:36 |
200 |
18.158 |
XLON |
00292989640EXPA1 |
| 2022-01-21 09:46:36 |
120 |
18.158 |
XLON |
00292989641EXPA1 |
| 2022-01-21 09:46:36 |
220 |
18.158 |
XLON |
00292989642EXPA1 |
| 2022-01-21 09:46:45 |
613 |
18.156 |
XLON |
00292989725EXPA1 |
| 2022-01-21 09:47:27 |
40 |
18.172 |
XLON |
00292990023EXPA1 |
| 2022-01-21 09:47:27 |
94 |
18.172 |
XLON |
00292990026EXPA1 |
| 2022-01-21 09:47:54 |
158 |
18.184 |
XLON |
00292990157EXPA1 |
| 2022-01-21 09:47:54 |
200 |
18.184 |
XLON |
00292990158EXPA1 |
| 2022-01-21 09:47:56 |
799 |
18.184 |
XLON |
00292990161EXPA1 |
| 2022-01-21 09:47:56 |
1,258 |
18.184 |
XLON |
00292990162EXPA1 |
| 2022-01-21 09:47:56 |
1,288 |
18.184 |
XLON |
00292990163EXPA1 |
| 2022-01-21 09:47:57 |
1,295 |
18.186 |
CHIX |
00292990165EXPA1 |
| 2022-01-21 09:48:11 |
840 |
18.180 |
BATE |
00292990211EXPA1 |
| 2022-01-21 09:48:13 |
203 |
18.178 |
XLON |
00292990224EXPA1 |
| 2022-01-21 09:48:13 |
593 |
18.178 |
XLON |
00292990225EXPA1 |
| 2022-01-21 09:48:16 |
370 |
18.176 |
XLON |
00292990238EXPA1 |
| 2022-01-21 09:48:38 |
632 |
18.172 |
XLON |
00292990338EXPA1 |
| 2022-01-21 09:49:28 |
600 |
18.202 |
XLON |
00292990569EXPA1 |
| 2022-01-21 09:49:28 |
694 |
18.202 |
XLON |
00292990570EXPA1 |
| 2022-01-21 09:49:34 |
1,022 |
18.206 |
XLON |
00292990617EXPA1 |
| 2022-01-21 09:49:34 |
1,022 |
18.206 |
XLON |
00292990618EXPA1 |
| 2022-01-21 09:50:01 |
407 |
18.194 |
XLON |
00292990744EXPA1 |
| 2022-01-21 09:50:01 |
109 |
18.194 |
XLON |
00292990745EXPA1 |
| 2022-01-21 09:50:01 |
636 |
18.194 |
XLON |
00292990746EXPA1 |
| 2022-01-21 09:50:28 |
1,545 |
18.198 |
XLON |
00292990928EXPA1 |
| 2022-01-21 09:50:28 |
705 |
18.196 |
XLON |
00292990929EXPA1 |
| 2022-01-21 09:50:31 |
754 |
18.192 |
BATE |
00292990964EXPA1 |
| 2022-01-21 09:50:31 |
700 |
18.190 |
CHIX |
00292990965EXPA1 |
| 2022-01-21 09:50:50 |
333 |
18.188 |
XLON |
00292991110EXPA1 |
| 2022-01-21 09:50:50 |
147 |
18.188 |
XLON |
00292991111EXPA1 |
| 2022-01-21 09:50:59 |
537 |
18.184 |
XLON |
00292991149EXPA1 |
| 2022-01-21 09:51:33 |
1,424 |
18.200 |
XLON |
00292991319EXPA1 |
| 2022-01-21 09:51:48 |
500 |
18.200 |
XLON |
00292991386EXPA1 |
| 2022-01-21 09:51:48 |
90 |
18.200 |
XLON |
00292991387EXPA1 |
| 2022-01-21 09:51:48 |
435 |
18.200 |
XLON |
00292991388EXPA1 |
| 2022-01-21 09:52:05 |
635 |
18.200 |
CHIX |
00292991458EXPA1 |
| 2022-01-21 09:52:05 |
538 |
18.200 |
XLON |
00292991459EXPA1 |
| 2022-01-21 09:53:27 |
500 |
18.212 |
XLON |
00292991848EXPA1 |
| 2022-01-21 09:53:27 |
213 |
18.212 |
XLON |
00292991849EXPA1 |
| 2022-01-21 09:53:27 |
500 |
18.212 |
XLON |
00292991850EXPA1 |
| 2022-01-21 09:53:27 |
170 |
18.212 |
XLON |
00292991852EXPA1 |
| 2022-01-21 09:53:29 |
244 |
18.212 |
XLON |
00292991858EXPA1 |
| 2022-01-21 09:53:45 |
59 |
18.218 |
XLON |
00292991920EXPA1 |
| 2022-01-21 09:53:45 |
499 |
18.218 |
XLON |
00292991921EXPA1 |
| 2022-01-21 09:53:45 |
665 |
18.218 |
XLON |
00292991923EXPA1 |
| 2022-01-21 09:53:45 |
399 |
18.218 |
XLON |
00292991924EXPA1 |
| 2022-01-21 09:53:45 |
2,110 |
18.218 |
XLON |
00292991926EXPA1 |
| 2022-01-21 09:53:45 |
204 |
18.218 |
XLON |
00292991928EXPA1 |
| 2022-01-21 09:53:45 |
53 |
18.218 |
XLON |
00292991929EXPA1 |
| 2022-01-21 09:54:09 |
167 |
18.214 |
XLON |
00292992080EXPA1 |
| 2022-01-21 09:54:09 |
1,435 |
18.214 |
XLON |
00292992081EXPA1 |
| 2022-01-21 09:54:36 |
199 |
18.216 |
BATE |
00292992350EXPA1 |
| 2022-01-21 09:54:36 |
210 |
18.216 |
BATE |
00292992351EXPA1 |
| 2022-01-21 09:54:36 |
942 |
18.216 |
BATE |
00292992352EXPA1 |
| 2022-01-21 09:54:36 |
10 |
18.216 |
BATE |
00292992353EXPA1 |
| 2022-01-21 09:54:36 |
482 |
18.216 |
XLON |
00292992349EXPA1 |
| 2022-01-21 09:54:53 |
665 |
18.218 |
XLON |
00292992426EXPA1 |
| 2022-01-21 09:54:53 |
211 |
18.218 |
XLON |
00292992427EXPA1 |
| 2022-01-21 09:54:55 |
76 |
18.216 |
XLON |
00292992437EXPA1 |
| 2022-01-21 09:54:57 |
311 |
18.216 |
XLON |
00292992451EXPA1 |
| 2022-01-21 09:54:57 |
128 |
18.216 |
XLON |
00292992452EXPA1 |
| 2022-01-21 09:54:57 |
268 |
18.216 |
XLON |
00292992454EXPA1 |
| 2022-01-21 09:54:57 |
46 |
18.216 |
XLON |
00292992455EXPA1 |
| 2022-01-21 09:55:23 |
744 |
18.234 |
CHIX |
00292992669EXPA1 |
| 2022-01-21 09:55:37 |
157 |
18.238 |
XLON |
00292992711EXPA1 |
| 2022-01-21 09:55:37 |
167 |
18.238 |
XLON |
00292992712EXPA1 |
| 2022-01-21 09:55:37 |
164 |
18.238 |
XLON |
00292992713EXPA1 |
| 2022-01-21 09:55:37 |
246 |
18.238 |
XLON |
00292992715EXPA1 |
| 2022-01-21 09:55:37 |
938 |
18.238 |
XLON |
00292992716EXPA1 |
| 2022-01-21 09:55:55 |
861 |
18.244 |
XLON |
00292992803EXPA1 |
| 2022-01-21 09:55:55 |
406 |
18.244 |
XLON |
00292992804EXPA1 |
| 2022-01-21 09:56:02 |
632 |
18.240 |
XLON |
00292992828EXPA1 |
| 2022-01-21 09:56:11 |
736 |
18.238 |
CHIX |
00292992872EXPA1 |
| 2022-01-21 09:56:11 |
375 |
18.238 |
XLON |
00292992873EXPA1 |
| 2022-01-21 09:56:19 |
380 |
18.236 |
XLON |
00292992907EXPA1 |
| 2022-01-21 09:56:19 |
200 |
18.236 |
XLON |
00292992908EXPA1 |
| 2022-01-21 09:56:49 |
661 |
18.234 |
BATE |
00292993007EXPA1 |
| 2022-01-21 09:57:03 |
378 |
18.242 |
XLON |
00292993076EXPA1 |
| 2022-01-21 09:57:03 |
800 |
18.242 |
XLON |
00292993077EXPA1 |
| 2022-01-21 09:57:03 |
325 |
18.242 |
XLON |
00292993078EXPA1 |
| 2022-01-21 09:57:03 |
31 |
18.242 |
XLON |
00292993079EXPA1 |
| 2022-01-21 09:57:17 |
40 |
18.240 |
XLON |
00292993125EXPA1 |
| 2022-01-21 09:57:18 |
134 |
18.240 |
XLON |
00292993133EXPA1 |
| 2022-01-21 09:57:18 |
132 |
18.240 |
XLON |
00292993134EXPA1 |
| 2022-01-21 09:57:18 |
729 |
18.240 |
XLON |
00292993136EXPA1 |
| 2022-01-21 09:57:24 |
113 |
18.230 |
XLON |
00292993163EXPA1 |
| 2022-01-21 09:57:24 |
107 |
18.230 |
XLON |
00292993164EXPA1 |
| 2022-01-21 09:57:24 |
242 |
18.230 |
XLON |
00292993165EXPA1 |
| 2022-01-21 09:57:24 |
21 |
18.230 |
XLON |
00292993166EXPA1 |
| 2022-01-21 09:57:25 |
310 |
18.226 |
BATE |
00292993169EXPA1 |
| 2022-01-21 09:57:46 |
749 |
18.216 |
XLON |
00292993260EXPA1 |
| 2022-01-21 09:58:30 |
704 |
18.216 |
CHIX |
00292993396EXPA1 |
| 2022-01-21 09:58:34 |
500 |
18.218 |
XLON |
00292993415EXPA1 |
| 2022-01-21 09:58:34 |
500 |
18.218 |
XLON |
00292993416EXPA1 |
| 2022-01-21 09:58:34 |
3 |
18.218 |
XLON |
00292993417EXPA1 |
| 2022-01-21 09:58:45 |
500 |
18.224 |
XLON |
00292993499EXPA1 |
| 2022-01-21 09:58:45 |
23 |
18.224 |
XLON |
00292993500EXPA1 |
| 2022-01-21 09:58:45 |
44 |
18.224 |
XLON |
00292993501EXPA1 |
| 2022-01-21 09:58:45 |
44 |
18.224 |
XLON |
00292993502EXPA1 |
| 2022-01-21 09:58:45 |
49 |
18.224 |
XLON |
00292993503EXPA1 |
| 2022-01-21 09:58:45 |
596 |
18.224 |
XLON |
00292993504EXPA1 |
| 2022-01-21 09:58:45 |
210 |
18.224 |
XLON |
00292993505EXPA1 |
| 2022-01-21 09:58:45 |
48 |
18.224 |
XLON |
00292993506EXPA1 |
| 2022-01-21 09:58:45 |
43 |
18.224 |
XLON |
00292993507EXPA1 |
| 2022-01-21 09:58:50 |
135 |
18.218 |
XLON |
00292993516EXPA1 |
| 2022-01-21 09:58:50 |
179 |
18.218 |
XLON |
00292993517EXPA1 |
| 2022-01-21 09:58:50 |
547 |
18.218 |
XLON |
00292993518EXPA1 |
| 2022-01-21 09:59:06 |
103 |
18.214 |
XLON |
00292993588EXPA1 |
| 2022-01-21 09:59:06 |
26 |
18.214 |
XLON |
00292993589EXPA1 |
| 2022-01-21 09:59:06 |
101 |
18.214 |
XLON |
00292993590EXPA1 |
| 2022-01-21 09:59:06 |
157 |
18.214 |
XLON |
00292993591EXPA1 |
| 2022-01-21 09:59:06 |
203 |
18.214 |
XLON |
00292993592EXPA1 |
| 2022-01-21 09:59:06 |
263 |
18.214 |
XLON |
00292993593EXPA1 |
| 2022-01-21 09:59:16 |
589 |
18.208 |
BATE |
00292993646EXPA1 |
| 2022-01-21 09:59:33 |
360 |
18.200 |
XLON |
00292993796EXPA1 |
| 2022-01-21 09:59:33 |
733 |
18.200 |
XLON |
00292993797EXPA1 |
| 2022-01-21 10:00:00 |
400 |
18.184 |
XLON |
00292994045EXPA1 |
| 2022-01-21 10:00:19 |
711 |
18.184 |
CHIX |
00292994148EXPA1 |
| 2022-01-21 10:00:19 |
116 |
18.184 |
XLON |
00292994144EXPA1 |
| 2022-01-21 10:00:19 |
264 |
18.184 |
XLON |
00292994145EXPA1 |
| 2022-01-21 10:00:19 |
437 |
18.184 |
XLON |
00292994146EXPA1 |
| 2022-01-21 10:00:19 |
43 |
18.184 |
XLON |
00292994147EXPA1 |
| 2022-01-21 10:01:16 |
664 |
18.188 |
BATE |
00292994401EXPA1 |
| 2022-01-21 10:01:16 |
59 |
18.190 |
XLON |
00292994399EXPA1 |
| 2022-01-21 10:01:16 |
1,287 |
18.190 |
XLON |
00292994400EXPA1 |
| 2022-01-21 10:01:16 |
2,401 |
18.188 |
XLON |
00292994402EXPA1 |
| 2022-01-21 10:02:14 |
470 |
18.208 |
XLON |
00292994703EXPA1 |
| 2022-01-21 10:02:14 |
349 |
18.208 |
XLON |
00292994704EXPA1 |
| 2022-01-21 10:02:14 |
463 |
18.208 |
XLON |
00292994705EXPA1 |
| 2022-01-21 10:02:14 |
90 |
18.210 |
XLON |
00292994706EXPA1 |
| 2022-01-21 10:02:14 |
410 |
18.210 |
XLON |
00292994707EXPA1 |
| 2022-01-21 10:02:14 |
500 |
18.210 |
XLON |
00292994708EXPA1 |
| 2022-01-21 10:02:14 |
101 |
18.210 |
XLON |
00292994709EXPA1 |
| 2022-01-21 10:02:14 |
577 |
18.210 |
XLON |
00292994710EXPA1 |
| 2022-01-21 10:02:14 |
358 |
18.210 |
XLON |
00292994711EXPA1 |
| 2022-01-21 10:02:14 |
141 |
18.210 |
XLON |
00292994712EXPA1 |
| 2022-01-21 10:02:22 |
274 |
18.210 |
XLON |
00292994739EXPA1 |
| 2022-01-21 10:02:22 |
147 |
18.210 |
XLON |
00292994740EXPA1 |
| 2022-01-21 10:02:25 |
156 |
18.206 |
CHIX |
00292994763EXPA1 |
| 2022-01-21 10:02:25 |
474 |
18.206 |
CHIX |
00292994764EXPA1 |
| 2022-01-21 10:02:48 |
116 |
18.200 |
XLON |
00292994910EXPA1 |
| 2022-01-21 10:02:48 |
745 |
18.200 |
XLON |
00292994911EXPA1 |
| 2022-01-21 10:02:50 |
206 |
18.200 |
XLON |
00292994914EXPA1 |
| 2022-01-21 10:02:50 |
367 |
18.200 |
XLON |
00292994915EXPA1 |
| 2022-01-21 10:03:25 |
725 |
18.204 |
BATE |
00292995125EXPA1 |
| 2022-01-21 10:03:25 |
292 |
18.206 |
XLON |
00292995122EXPA1 |
| 2022-01-21 10:03:25 |
1,320 |
18.206 |
XLON |
00292995124EXPA1 |
| 2022-01-21 10:03:25 |
361 |
18.204 |
XLON |
00292995126EXPA1 |
| 2022-01-21 10:03:25 |
28 |
18.204 |
XLON |
00292995127EXPA1 |
| 2022-01-21 10:03:25 |
962 |
18.204 |
XLON |
00292995128EXPA1 |
| 2022-01-21 10:03:25 |
84 |
18.204 |
XLON |
00292995129EXPA1 |
| 2022-01-21 10:03:25 |
1 |
18.204 |
XLON |
00292995130EXPA1 |
| 2022-01-21 10:04:13 |
650 |
18.204 |
XLON |
00292995387EXPA1 |
| 2022-01-21 10:04:13 |
506 |
18.204 |
XLON |
00292995388EXPA1 |
| 2022-01-21 10:04:13 |
379 |
18.204 |
XLON |
00292995389EXPA1 |
| 2022-01-21 10:04:13 |
290 |
18.204 |
XLON |
00292995390EXPA1 |
| 2022-01-21 10:04:26 |
699 |
18.198 |
CHIX |
00292995442EXPA1 |
| 2022-01-21 10:04:26 |
1,416 |
18.202 |
XLON |
00292995441EXPA1 |
| 2022-01-21 10:04:27 |
170 |
18.194 |
BATE |
00292995449EXPA1 |
| 2022-01-21 10:04:49 |
447 |
18.190 |
XLON |
00292995529EXPA1 |
| 2022-01-21 10:04:49 |
735 |
18.188 |
XLON |
00292995531EXPA1 |
| 2022-01-21 10:04:53 |
353 |
18.182 |
BATE |
00292995567EXPA1 |
| 2022-01-21 10:04:53 |
396 |
18.182 |
CHIX |
00292995566EXPA1 |
| 2022-01-21 10:05:34 |
650 |
18.186 |
XLON |
00292995856EXPA1 |
| 2022-01-21 10:05:34 |
500 |
18.186 |
XLON |
00292995857EXPA1 |
| 2022-01-21 10:05:34 |
500 |
18.186 |
XLON |
00292995858EXPA1 |
| 2022-01-21 10:05:34 |
500 |
18.184 |
XLON |
00292995859EXPA1 |
| 2022-01-21 10:05:34 |
24 |
18.184 |
XLON |
00292995860EXPA1 |
| 2022-01-21 10:06:16 |
721 |
18.186 |
XLON |
00292996111EXPA1 |
| 2022-01-21 10:06:16 |
603 |
18.186 |
XLON |
00292996112EXPA1 |
| 2022-01-21 10:06:24 |
1,785 |
18.190 |
XLON |
00292996148EXPA1 |
| 2022-01-21 10:07:03 |
218 |
18.190 |
CHIX |
00292996366EXPA1 |
| 2022-01-21 10:07:03 |
520 |
18.190 |
CHIX |
00292996371EXPA1 |
| 2022-01-21 10:07:03 |
126 |
18.190 |
XLON |
00292996368EXPA1 |
| 2022-01-21 10:07:03 |
267 |
18.190 |
XLON |
00292996372EXPA1 |
| 2022-01-21 10:07:03 |
829 |
18.190 |
XLON |
00292996373EXPA1 |
| 2022-01-21 10:07:30 |
362 |
18.190 |
XLON |
00292996479EXPA1 |
| 2022-01-21 10:07:30 |
650 |
18.190 |
XLON |
00292996480EXPA1 |
| 2022-01-21 10:07:30 |
224 |
18.190 |
XLON |
00292996481EXPA1 |
| 2022-01-21 10:07:40 |
712 |
18.186 |
BATE |
00292996541EXPA1 |
| 2022-01-21 10:07:40 |
131 |
18.190 |
XLON |
00292996538EXPA1 |
| 2022-01-21 10:07:40 |
736 |
18.190 |
XLON |
00292996539EXPA1 |
| 2022-01-21 10:07:40 |
656 |
18.190 |
XLON |
00292996540EXPA1 |
| 2022-01-21 10:08:02 |
475 |
18.188 |
XLON |
00292996638EXPA1 |
| 2022-01-21 10:08:02 |
497 |
18.188 |
XLON |
00292996639EXPA1 |
| 2022-01-21 10:08:07 |
229 |
18.182 |
BATE |
00292996687EXPA1 |
| 2022-01-21 10:08:07 |
309 |
18.182 |
CHIX |
00292996686EXPA1 |
| 2022-01-21 10:08:07 |
571 |
18.184 |
XLON |
00292996677EXPA1 |
| 2022-01-21 10:08:54 |
500 |
18.188 |
XLON |
00292996833EXPA1 |
| 2022-01-21 10:08:54 |
262 |
18.188 |
XLON |
00292996834EXPA1 |
| 2022-01-21 10:08:54 |
415 |
18.188 |
XLON |
00292996835EXPA1 |
| 2022-01-21 10:08:54 |
104 |
18.188 |
XLON |
00292996836EXPA1 |
| 2022-01-21 10:09:02 |
149 |
18.186 |
XLON |
00292996864EXPA1 |
| 2022-01-21 10:09:08 |
149 |
18.186 |
XLON |
00292996879EXPA1 |
| 2022-01-21 10:09:13 |
200 |
18.186 |
XLON |
00292996895EXPA1 |
| 2022-01-21 10:09:13 |
433 |
18.186 |
XLON |
00292996896EXPA1 |
| 2022-01-21 10:09:13 |
11 |
18.186 |
XLON |
00292996897EXPA1 |
| 2022-01-21 10:09:13 |
113 |
18.186 |
XLON |
00292996898EXPA1 |
| 2022-01-21 10:09:25 |
147 |
18.184 |
CHIX |
00292996931EXPA1 |
| 2022-01-21 10:09:25 |
391 |
18.184 |
CHIX |
00292996932EXPA1 |
| 2022-01-21 10:09:36 |
146 |
18.186 |
XLON |
00292996985EXPA1 |
| 2022-01-21 10:09:47 |
145 |
18.186 |
XLON |
00292997022EXPA1 |
| 2022-01-21 10:09:47 |
490 |
18.186 |
XLON |
00292997023EXPA1 |
| 2022-01-21 10:09:47 |
905 |
18.186 |
XLON |
00292997024EXPA1 |
| 2022-01-21 10:09:53 |
145 |
18.182 |
BATE |
00292997040EXPA1 |
| 2022-01-21 10:09:53 |
510 |
18.182 |
BATE |
00292997042EXPA1 |
| 2022-01-21 10:09:53 |
641 |
18.182 |
XLON |
00292997041EXPA1 |
| 2022-01-21 10:10:15 |
74 |
18.176 |
XLON |
00292997126EXPA1 |
| 2022-01-21 10:10:20 |
143 |
18.176 |
XLON |
00292997150EXPA1 |
| 2022-01-21 10:10:26 |
142 |
18.176 |
XLON |
00292997189EXPA1 |
| 2022-01-21 10:10:28 |
163 |
18.174 |
BATE |
00292997195EXPA1 |
| 2022-01-21 10:10:28 |
311 |
18.176 |
XLON |
00292997193EXPA1 |
| 2022-01-21 10:10:28 |
422 |
18.176 |
XLON |
00292997194EXPA1 |
| 2022-01-21 10:10:53 |
20 |
18.166 |
XLON |
00292997264EXPA1 |
| 2022-01-21 10:10:53 |
204 |
18.166 |
XLON |
00292997265EXPA1 |
| 2022-01-21 10:10:54 |
140 |
18.166 |
XLON |
00292997274EXPA1 |
| 2022-01-21 10:10:59 |
139 |
18.166 |
XLON |
00292997311EXPA1 |
| 2022-01-21 10:10:59 |
187 |
18.166 |
XLON |
00292997312EXPA1 |
| 2022-01-21 10:11:15 |
207 |
18.168 |
XLON |
00292997395EXPA1 |
| 2022-01-21 10:11:15 |
533 |
18.168 |
XLON |
00292997396EXPA1 |
| 2022-01-21 10:11:15 |
419 |
18.168 |
XLON |
00292997397EXPA1 |
| 2022-01-21 10:11:15 |
1,029 |
18.168 |
XLON |
00292997398EXPA1 |
| 2022-01-21 10:11:22 |
98 |
18.168 |
CHIX |
00292997438EXPA1 |
| 2022-01-21 10:11:28 |
137 |
18.168 |
CHIX |
00292997455EXPA1 |
| 2022-01-21 10:11:56 |
11 |
18.184 |
XLON |
00292997558EXPA1 |
| 2022-01-21 10:11:56 |
170 |
18.184 |
XLON |
00292997559EXPA1 |
| 2022-01-21 10:11:56 |
1,434 |
18.184 |
XLON |
00292997560EXPA1 |
| 2022-01-21 10:11:56 |
1,258 |
18.184 |
XLON |
00292997561EXPA1 |
| 2022-01-21 10:12:23 |
340 |
18.182 |
XLON |
00292997702EXPA1 |
| 2022-01-21 10:12:23 |
248 |
18.182 |
XLON |
00292997703EXPA1 |
| 2022-01-21 10:12:23 |
117 |
18.182 |
XLON |
00292997704EXPA1 |
| 2022-01-21 10:12:39 |
571 |
18.172 |
BATE |
00292997778EXPA1 |
| 2022-01-21 10:12:46 |
128 |
18.168 |
CHIX |
00292997798EXPA1 |
| 2022-01-21 10:12:46 |
349 |
18.168 |
CHIX |
00292997799EXPA1 |
| 2022-01-21 10:12:52 |
127 |
18.168 |
XLON |
00292997820EXPA1 |
| 2022-01-21 10:12:58 |
127 |
18.168 |
XLON |
00292997846EXPA1 |
| 2022-01-21 10:12:59 |
525 |
18.166 |
XLON |
00292997873EXPA1 |
| 2022-01-21 10:12:59 |
234 |
18.166 |
XLON |
00292997874EXPA1 |
| 2022-01-21 10:12:59 |
314 |
18.166 |
XLON |
00292997875EXPA1 |
| 2022-01-21 10:12:59 |
525 |
18.166 |
XLON |
00292997876EXPA1 |
| 2022-01-21 10:13:20 |
125 |
18.156 |
XLON |
00292997994EXPA1 |
| 2022-01-21 10:13:36 |
124 |
18.162 |
XLON |
00292998032EXPA1 |
| 2022-01-21 10:13:41 |
123 |
18.162 |
XLON |
00292998043EXPA1 |
| 2022-01-21 10:13:46 |
123 |
18.162 |
XLON |
00292998062EXPA1 |
| 2022-01-21 10:13:52 |
123 |
18.162 |
XLON |
00292998083EXPA1 |
| 2022-01-21 10:13:58 |
122 |
18.162 |
XLON |
00292998131EXPA1 |
| 2022-01-21 10:14:03 |
122 |
18.162 |
XLON |
00292998141EXPA1 |
| 2022-01-21 10:14:11 |
9 |
18.166 |
XLON |
00292998194EXPA1 |
| 2022-01-21 10:14:12 |
589 |
18.166 |
XLON |
00292998208EXPA1 |
| 2022-01-21 10:14:12 |
214 |
18.166 |
XLON |
00292998209EXPA1 |
| 2022-01-21 10:14:12 |
1,035 |
18.166 |
XLON |
00292998211EXPA1 |
| 2022-01-21 10:14:12 |
813 |
18.166 |
XLON |
00292998214EXPA1 |
| 2022-01-21 10:14:52 |
114 |
18.164 |
XLON |
00292998390EXPA1 |
| 2022-01-21 10:14:58 |
630 |
18.164 |
BATE |
00292998412EXPA1 |
| 2022-01-21 10:14:58 |
110 |
18.164 |
XLON |
00292998417EXPA1 |
| 2022-01-21 10:15:08 |
113 |
18.164 |
XLON |
00292998442EXPA1 |
| 2022-01-21 10:15:08 |
40 |
18.164 |
XLON |
00292998443EXPA1 |
| 2022-01-21 10:15:14 |
112 |
18.164 |
XLON |
00292998486EXPA1 |
| 2022-01-21 10:15:19 |
112 |
18.164 |
XLON |
00292998504EXPA1 |
| 2022-01-21 10:15:20 |
528 |
18.164 |
XLON |
00292998505EXPA1 |
| 2022-01-21 10:15:20 |
1,268 |
18.164 |
XLON |
00292998506EXPA1 |
| 2022-01-21 10:15:23 |
231 |
18.162 |
XLON |
00292998516EXPA1 |
| 2022-01-21 10:15:24 |
503 |
18.160 |
CHIX |
00292998517EXPA1 |
| 2022-01-21 10:15:24 |
259 |
18.160 |
CHIX |
00292998518EXPA1 |
| 2022-01-21 10:15:45 |
699 |
18.162 |
XLON |
00292998595EXPA1 |
| 2022-01-21 10:15:45 |
699 |
18.162 |
XLON |
00292998597EXPA1 |
| 2022-01-21 10:15:45 |
37 |
18.162 |
XLON |
00292998598EXPA1 |
| 2022-01-21 10:16:08 |
100 |
18.170 |
XLON |
00292998736EXPA1 |
| 2022-01-21 10:16:19 |
97 |
18.170 |
XLON |
00292998772EXPA1 |
| 2022-01-21 10:16:57 |
177 |
18.174 |
XLON |
00292998843EXPA1 |
| 2022-01-21 10:16:57 |
1,970 |
18.174 |
XLON |
00292998844EXPA1 |
| 2022-01-21 10:16:57 |
535 |
18.172 |
XLON |
00292998845EXPA1 |
| 2022-01-21 10:16:58 |
9 |
18.168 |
CHIX |
00292998848EXPA1 |
| 2022-01-21 10:17:09 |
92 |
18.170 |
BATE |
00292998919EXPA1 |
| 2022-01-21 10:17:25 |
89 |
18.174 |
XLON |
00292999019EXPA1 |
| 2022-01-21 10:17:25 |
441 |
18.174 |
XLON |
00292999020EXPA1 |
| 2022-01-21 10:17:31 |
87 |
18.174 |
CHIX |
00292999057EXPA1 |
| 2022-01-21 10:17:37 |
87 |
18.174 |
CHIX |
00292999099EXPA1 |
| 2022-01-21 10:17:39 |
371 |
18.170 |
BATE |
00292999119EXPA1 |
| 2022-01-21 10:17:39 |
275 |
18.170 |
BATE |
00292999120EXPA1 |
| 2022-01-21 10:17:39 |
1,040 |
18.174 |
CHIX |
00292999116EXPA1 |
| 2022-01-21 10:17:39 |
150 |
18.174 |
XLON |
00292999114EXPA1 |
| 2022-01-21 10:17:39 |
104 |
18.174 |
XLON |
00292999115EXPA1 |
| 2022-01-21 10:17:39 |
1,716 |
18.174 |
XLON |
00292999118EXPA1 |
| 2022-01-21 10:18:23 |
263 |
18.176 |
XLON |
00292999308EXPA1 |
| 2022-01-21 10:18:28 |
23 |
18.176 |
XLON |
00292999338EXPA1 |
| 2022-01-21 10:18:33 |
294 |
18.172 |
BATE |
00292999349EXPA1 |
| 2022-01-21 10:18:33 |
151 |
18.176 |
XLON |
00292999347EXPA1 |
| 2022-01-21 10:18:33 |
1,560 |
18.176 |
XLON |
00292999348EXPA1 |
| 2022-01-21 10:18:33 |
500 |
18.174 |
XLON |
00292999350EXPA1 |
| 2022-01-21 10:18:33 |
310 |
18.174 |
XLON |
00292999351EXPA1 |
| 2022-01-21 10:18:52 |
149 |
18.168 |
BATE |
00292999412EXPA1 |
| 2022-01-21 10:19:10 |
63 |
18.170 |
XLON |
00292999502EXPA1 |
| 2022-01-21 10:19:19 |
309 |
18.170 |
XLON |
00292999529EXPA1 |
| 2022-01-21 10:19:19 |
182 |
18.170 |
XLON |
00292999530EXPA1 |
| 2022-01-21 10:19:19 |
295 |
18.170 |
XLON |
00292999531EXPA1 |
| 2022-01-21 10:19:20 |
740 |
18.170 |
XLON |
00292999542EXPA1 |
| 2022-01-21 10:19:20 |
29 |
18.170 |
XLON |
00292999544EXPA1 |
| 2022-01-21 10:19:20 |
500 |
18.166 |
XLON |
00292999550EXPA1 |
| 2022-01-21 10:19:20 |
81 |
18.168 |
XLON |
00292999551EXPA1 |
| 2022-01-21 10:19:20 |
427 |
18.168 |
XLON |
00292999552EXPA1 |
| 2022-01-21 10:19:35 |
190 |
18.178 |
XLON |
00292999634EXPA1 |
| 2022-01-21 10:19:53 |
49 |
18.170 |
XLON |
00292999717EXPA1 |
| 2022-01-21 10:19:53 |
250 |
18.170 |
XLON |
00292999718EXPA1 |
| 2022-01-21 10:19:58 |
47 |
18.170 |
XLON |
00292999778EXPA1 |
| 2022-01-21 10:19:58 |
231 |
18.170 |
XLON |
00292999779EXPA1 |
| 2022-01-21 10:20:34 |
170 |
18.186 |
CHIX |
00292999927EXPA1 |
| 2022-01-21 10:20:40 |
228 |
18.192 |
XLON |
00292999962EXPA1 |
| 2022-01-21 10:20:40 |
174 |
18.192 |
XLON |
00292999963EXPA1 |
| 2022-01-21 10:20:40 |
110 |
18.192 |
XLON |
00292999964EXPA1 |
| 2022-01-21 10:20:40 |
217 |
18.192 |
XLON |
00292999965EXPA1 |
| 2022-01-21 10:20:40 |
126 |
18.192 |
XLON |
00292999966EXPA1 |
| 2022-01-21 10:20:40 |
217 |
18.192 |
XLON |
00292999967EXPA1 |
| 2022-01-21 10:20:40 |
122 |
18.192 |
XLON |
00292999980EXPA1 |
| 2022-01-21 10:20:51 |
29 |
18.194 |
XLON |
00293000035EXPA1 |
| 2022-01-21 10:20:51 |
248 |
18.194 |
XLON |
00293000036EXPA1 |
| 2022-01-21 10:20:51 |
146 |
18.194 |
XLON |
00293000037EXPA1 |
| 2022-01-21 10:20:53 |
800 |
18.196 |
XLON |
00293000048EXPA1 |
| 2022-01-21 10:20:53 |
160 |
18.196 |
XLON |
00293000049EXPA1 |
| 2022-01-21 10:20:53 |
127 |
18.196 |
XLON |
00293000050EXPA1 |
| 2022-01-21 10:20:53 |
404 |
18.196 |
XLON |
00293000051EXPA1 |
| 2022-01-21 10:20:53 |
682 |
18.196 |
XLON |
00293000052EXPA1 |
| 2022-01-21 10:21:32 |
384 |
18.204 |
XLON |
00293000167EXPA1 |
| 2022-01-21 10:21:32 |
332 |
18.204 |
XLON |
00293000168EXPA1 |
| 2022-01-21 10:21:32 |
74 |
18.204 |
XLON |
00293000169EXPA1 |
| 2022-01-21 10:21:40 |
790 |
18.200 |
BATE |
00293000211EXPA1 |
| 2022-01-21 10:21:57 |
48 |
18.200 |
CHIX |
00293000299EXPA1 |
| 2022-01-21 10:21:57 |
393 |
18.202 |
XLON |
00293000297EXPA1 |
| 2022-01-21 10:21:57 |
1,899 |
18.202 |
XLON |
00293000298EXPA1 |
| 2022-01-21 10:22:02 |
18 |
18.204 |
CHIX |
00293000333EXPA1 |
| 2022-01-21 10:22:02 |
206 |
18.204 |
CHIX |
00293000334EXPA1 |
| 2022-01-21 10:22:29 |
7 |
18.222 |
CHIX |
00293000469EXPA1 |
| 2022-01-21 10:22:29 |
66 |
18.222 |
CHIX |
00293000470EXPA1 |
| 2022-01-21 10:22:31 |
834 |
18.222 |
CHIX |
00293000484EXPA1 |
| 2022-01-21 10:22:52 |
616 |
18.220 |
XLON |
00293000576EXPA1 |
| 2022-01-21 10:22:52 |
935 |
18.220 |
XLON |
00293000577EXPA1 |
| 2022-01-21 10:22:53 |
379 |
18.216 |
XLON |
00293000578EXPA1 |
| 2022-01-21 10:23:28 |
500 |
18.226 |
XLON |
00293000746EXPA1 |
| 2022-01-21 10:23:28 |
291 |
18.226 |
XLON |
00293000747EXPA1 |
| 2022-01-21 10:23:28 |
479 |
18.226 |
XLON |
00293000748EXPA1 |
| 2022-01-21 10:23:28 |
21 |
18.226 |
XLON |
00293000749EXPA1 |
| 2022-01-21 10:23:28 |
145 |
18.226 |
XLON |
00293000750EXPA1 |
| 2022-01-21 10:23:28 |
500 |
18.226 |
XLON |
00293000751EXPA1 |
| 2022-01-21 10:23:28 |
133 |
18.226 |
XLON |
00293000755EXPA1 |
| 2022-01-21 10:23:28 |
129 |
18.226 |
XLON |
00293000756EXPA1 |
| 2022-01-21 10:23:28 |
238 |
18.226 |
XLON |
00293000757EXPA1 |
| 2022-01-21 10:23:28 |
393 |
18.226 |
XLON |
00293000758EXPA1 |
| 2022-01-21 10:24:51 |
145 |
18.240 |
XLON |
00293001023EXPA1 |
| 2022-01-21 10:24:54 |
2,226 |
18.240 |
XLON |
00293001033EXPA1 |
| 2022-01-21 10:25:01 |
585 |
18.240 |
XLON |
00293001060EXPA1 |
| 2022-01-21 10:25:01 |
8 |
18.240 |
XLON |
00293001061EXPA1 |
| 2022-01-21 10:25:07 |
890 |
18.232 |
BATE |
00293001074EXPA1 |
| 2022-01-21 10:25:07 |
901 |
18.240 |
XLON |
00293001073EXPA1 |
| 2022-01-21 10:25:53 |
28 |
18.246 |
XLON |
00293001169EXPA1 |
| 2022-01-21 10:25:54 |
100 |
18.246 |
XLON |
00293001170EXPA1 |
| 2022-01-21 10:25:55 |
175 |
18.246 |
XLON |
00293001174EXPA1 |
| 2022-01-21 10:25:55 |
164 |
18.246 |
XLON |
00293001175EXPA1 |
| 2022-01-21 10:25:55 |
800 |
18.246 |
XLON |
00293001176EXPA1 |
| 2022-01-21 10:25:55 |
593 |
18.246 |
XLON |
00293001177EXPA1 |
| 2022-01-21 10:26:37 |
300 |
18.256 |
CHIX |
00293001328EXPA1 |
| 2022-01-21 10:26:37 |
300 |
18.256 |
CHIX |
00293001329EXPA1 |
| 2022-01-21 10:26:37 |
6 |
18.256 |
CHIX |
00293001331EXPA1 |
| 2022-01-21 10:26:37 |
400 |
18.256 |
CHIX |
00293001332EXPA1 |
| 2022-01-21 10:26:37 |
170 |
18.254 |
XLON |
00293001327EXPA1 |
| 2022-01-21 10:26:37 |
500 |
18.256 |
XLON |
00293001330EXPA1 |
| 2022-01-21 10:26:37 |
498 |
18.256 |
XLON |
00293001333EXPA1 |
| 2022-01-21 10:26:43 |
650 |
18.256 |
BATE |
00293001340EXPA1 |
| 2022-01-21 10:26:43 |
150 |
18.256 |
CHIX |
00293001339EXPA1 |
| 2022-01-21 10:26:43 |
233 |
18.256 |
CHIX |
00293001342EXPA1 |
| 2022-01-21 10:26:43 |
14 |
18.256 |
CHIX |
00293001343EXPA1 |
| 2022-01-21 10:26:43 |
318 |
18.256 |
XLON |
00293001341EXPA1 |
| 2022-01-21 10:26:58 |
500 |
18.264 |
XLON |
00293001418EXPA1 |
| 2022-01-21 10:26:58 |
500 |
18.264 |
XLON |
00293001419EXPA1 |
| 2022-01-21 10:26:58 |
137 |
18.264 |
XLON |
00293001420EXPA1 |
| 2022-01-21 10:26:58 |
154 |
18.264 |
XLON |
00293001421EXPA1 |
| 2022-01-21 10:26:58 |
197 |
18.264 |
XLON |
00293001422EXPA1 |
| 2022-01-21 10:26:58 |
127 |
18.264 |
XLON |
00293001423EXPA1 |
| 2022-01-21 10:26:58 |
128 |
18.264 |
XLON |
00293001424EXPA1 |
| 2022-01-21 10:26:58 |
69 |
18.264 |
XLON |
00293001425EXPA1 |
| 2022-01-21 10:27:37 |
400 |
18.254 |
XLON |
00293001528EXPA1 |
| 2022-01-21 10:27:37 |
200 |
18.254 |
XLON |
00293001529EXPA1 |
| 2022-01-21 10:27:37 |
129 |
18.254 |
XLON |
00293001530EXPA1 |
| 2022-01-21 10:27:37 |
4 |
18.254 |
XLON |
00293001531EXPA1 |
| 2022-01-21 10:27:38 |
347 |
18.252 |
XLON |
00293001535EXPA1 |
| 2022-01-21 10:28:14 |
644 |
18.246 |
XLON |
00293001673EXPA1 |
| 2022-01-21 10:28:14 |
441 |
18.246 |
XLON |
00293001674EXPA1 |
| 2022-01-21 10:28:14 |
229 |
18.246 |
XLON |
00293001675EXPA1 |
| 2022-01-21 10:28:38 |
401 |
18.244 |
XLON |
00293001756EXPA1 |
| 2022-01-21 10:28:40 |
100 |
18.244 |
CHIX |
00293001760EXPA1 |
| 2022-01-21 10:28:41 |
44 |
18.238 |
BATE |
00293001767EXPA1 |
| 2022-01-21 10:28:41 |
366 |
18.238 |
BATE |
00293001768EXPA1 |
| 2022-01-21 10:28:41 |
667 |
18.244 |
CHIX |
00293001761EXPA1 |
| 2022-01-21 10:28:41 |
32 |
18.244 |
XLON |
00293001762EXPA1 |
| 2022-01-21 10:28:41 |
1,483 |
18.244 |
XLON |
00293001765EXPA1 |
| 2022-01-21 10:28:41 |
118 |
18.240 |
XLON |
00293001766EXPA1 |
| 2022-01-21 10:29:54 |
8 |
18.258 |
XLON |
00293002062EXPA1 |
| 2022-01-21 10:29:59 |
400 |
18.260 |
XLON |
00293002173EXPA1 |
| 2022-01-21 10:30:03 |
8 |
18.260 |
XLON |
00293002198EXPA1 |
| 2022-01-21 10:30:03 |
1,706 |
18.260 |
XLON |
00293002199EXPA1 |
| 2022-01-21 10:30:03 |
1,421 |
18.260 |
XLON |
00293002200EXPA1 |
| 2022-01-21 10:30:04 |
48 |
18.260 |
XLON |
00293002215EXPA1 |
| 2022-01-21 10:30:04 |
252 |
18.260 |
XLON |
00293002216EXPA1 |
| 2022-01-21 10:30:06 |
129 |
18.260 |
XLON |
00293002226EXPA1 |
| 2022-01-21 10:30:06 |
342 |
18.260 |
XLON |
00293002227EXPA1 |
| 2022-01-21 10:30:57 |
500 |
18.276 |
XLON |
00293002423EXPA1 |
| 2022-01-21 10:30:58 |
118 |
18.276 |
XLON |
00293002424EXPA1 |
| 2022-01-21 10:30:58 |
443 |
18.276 |
XLON |
00293002425EXPA1 |
| 2022-01-21 10:30:58 |
233 |
18.276 |
XLON |
00293002426EXPA1 |
| 2022-01-21 10:31:03 |
315 |
18.276 |
XLON |
00293002456EXPA1 |
| 2022-01-21 10:31:14 |
100 |
18.272 |
BATE |
00293002539EXPA1 |
| 2022-01-21 10:31:16 |
607 |
18.272 |
BATE |
00293002544EXPA1 |
| 2022-01-21 10:31:16 |
782 |
18.272 |
CHIX |
00293002545EXPA1 |
| 2022-01-21 10:31:16 |
679 |
18.272 |
XLON |
00293002546EXPA1 |
| 2022-01-21 10:31:34 |
499 |
18.266 |
XLON |
00293002626EXPA1 |
| 2022-01-21 10:31:34 |
199 |
18.266 |
XLON |
00293002627EXPA1 |
| 2022-01-21 10:31:57 |
784 |
18.264 |
XLON |
00293002691EXPA1 |
| 2022-01-21 10:32:14 |
650 |
18.266 |
XLON |
00293002765EXPA1 |
| 2022-01-21 10:32:14 |
499 |
18.266 |
XLON |
00293002766EXPA1 |
| 2022-01-21 10:32:14 |
251 |
18.266 |
XLON |
00293002767EXPA1 |
| 2022-01-21 10:32:14 |
96 |
18.266 |
XLON |
00293002768EXPA1 |
| 2022-01-21 10:32:35 |
499 |
18.264 |
XLON |
00293002846EXPA1 |
| 2022-01-21 10:32:35 |
1 |
18.264 |
XLON |
00293002847EXPA1 |
| 2022-01-21 10:32:35 |
500 |
18.264 |
XLON |
00293002848EXPA1 |
| 2022-01-21 10:32:35 |
94 |
18.264 |
XLON |
00293002849EXPA1 |
| 2022-01-21 10:32:35 |
499 |
18.264 |
XLON |
00293002850EXPA1 |
| 2022-01-21 10:32:35 |
191 |
18.264 |
XLON |
00293002851EXPA1 |
| 2022-01-21 10:33:21 |
276 |
18.262 |
BATE |
00293002960EXPA1 |
| 2022-01-21 10:33:27 |
472 |
18.262 |
BATE |
00293002984EXPA1 |
| 2022-01-21 10:33:27 |
27 |
18.262 |
CHIX |
00293002985EXPA1 |
| 2022-01-21 10:33:27 |
595 |
18.262 |
CHIX |
00293002987EXPA1 |
| 2022-01-21 10:33:27 |
377 |
18.262 |
XLON |
00293002986EXPA1 |
| 2022-01-21 10:33:27 |
697 |
18.262 |
XLON |
00293002988EXPA1 |
| 2022-01-21 10:34:13 |
2,033 |
18.256 |
XLON |
00293003161EXPA1 |
| 2022-01-21 10:34:13 |
1,514 |
18.256 |
XLON |
00293003162EXPA1 |
| 2022-01-21 10:35:04 |
499 |
18.266 |
XLON |
00293003398EXPA1 |
| 2022-01-21 10:35:05 |
498 |
18.266 |
XLON |
00293003402EXPA1 |
| 2022-01-21 10:35:05 |
543 |
18.266 |
XLON |
00293003403EXPA1 |
| 2022-01-21 10:35:41 |
801 |
18.272 |
XLON |
00293003621EXPA1 |
| 2022-01-21 10:35:41 |
672 |
18.272 |
XLON |
00293003622EXPA1 |
| 2022-01-21 10:35:53 |
189 |
18.274 |
XLON |
00293003653EXPA1 |
| 2022-01-21 10:35:53 |
124 |
18.274 |
XLON |
00293003654EXPA1 |
| 2022-01-21 10:35:53 |
600 |
18.274 |
XLON |
00293003655EXPA1 |
| 2022-01-21 10:35:53 |
127 |
18.274 |
XLON |
00293003656EXPA1 |
| 2022-01-21 10:35:53 |
206 |
18.274 |
XLON |
00293003657EXPA1 |
| 2022-01-21 10:35:53 |
192 |
18.274 |
XLON |
00293003658EXPA1 |
| 2022-01-21 10:36:38 |
500 |
18.276 |
XLON |
00293003922EXPA1 |
| 2022-01-21 10:36:38 |
499 |
18.276 |
XLON |
00293003923EXPA1 |
| 2022-01-21 10:36:38 |
595 |
18.276 |
XLON |
00293003924EXPA1 |
| 2022-01-21 10:36:38 |
190 |
18.276 |
XLON |
00293003925EXPA1 |
| 2022-01-21 10:36:43 |
729 |
18.272 |
BATE |
00293003941EXPA1 |
| 2022-01-21 10:36:43 |
619 |
18.274 |
CHIX |
00293003940EXPA1 |
| 2022-01-21 10:36:43 |
377 |
18.272 |
XLON |
00293003942EXPA1 |
| 2022-01-21 10:37:11 |
537 |
18.264 |
CHIX |
00293004012EXPA1 |
| 2022-01-21 10:37:11 |
202 |
18.266 |
XLON |
00293004009EXPA1 |
| 2022-01-21 10:37:11 |
541 |
18.266 |
XLON |
00293004010EXPA1 |
| 2022-01-21 10:37:11 |
614 |
18.266 |
XLON |
00293004011EXPA1 |
| 2022-01-21 10:37:31 |
196 |
18.256 |
XLON |
00293004079EXPA1 |
| 2022-01-21 10:37:31 |
448 |
18.256 |
XLON |
00293004081EXPA1 |
| 2022-01-21 10:38:59 |
1,215 |
18.266 |
XLON |
00293004388EXPA1 |
| 2022-01-21 10:38:59 |
20 |
18.266 |
XLON |
00293004389EXPA1 |
| 2022-01-21 10:39:03 |
811 |
18.266 |
XLON |
00293004394EXPA1 |
| 2022-01-21 10:39:03 |
1,620 |
18.266 |
XLON |
00293004395EXPA1 |
| 2022-01-21 10:39:03 |
638 |
18.266 |
XLON |
00293004396EXPA1 |
| 2022-01-21 10:39:03 |
212 |
18.266 |
XLON |
00293004397EXPA1 |
| 2022-01-21 10:39:31 |
79 |
18.260 |
BATE |
00293004479EXPA1 |
| 2022-01-21 10:39:31 |
23 |
18.260 |
CHIX |
00293004481EXPA1 |
| 2022-01-21 10:39:31 |
36 |
18.260 |
CHIX |
00293004482EXPA1 |
| 2022-01-21 10:39:31 |
757 |
18.260 |
XLON |
00293004478EXPA1 |
| 2022-01-21 10:39:31 |
67 |
18.260 |
XLON |
00293004480EXPA1 |
| 2022-01-21 10:40:25 |
19 |
18.264 |
BATE |
00293004708EXPA1 |
| 2022-01-21 10:40:25 |
154 |
18.264 |
BATE |
00293004710EXPA1 |
| 2022-01-21 10:40:25 |
600 |
18.264 |
BATE |
00293004711EXPA1 |
| 2022-01-21 10:40:25 |
479 |
18.264 |
BATE |
00293004714EXPA1 |
| 2022-01-21 10:40:25 |
186 |
18.264 |
XLON |
00293004709EXPA1 |
| 2022-01-21 10:40:25 |
607 |
18.264 |
XLON |
00293004712EXPA1 |
| 2022-01-21 10:40:25 |
596 |
18.264 |
XLON |
00293004713EXPA1 |
| 2022-01-21 10:40:25 |
1,510 |
18.264 |
XLON |
00293004715EXPA1 |
| 2022-01-21 10:40:25 |
458 |
18.264 |
XLON |
00293004716EXPA1 |
| 2022-01-21 10:40:54 |
379 |
18.260 |
XLON |
00293004848EXPA1 |
| 2022-01-21 10:40:54 |
773 |
18.260 |
XLON |
00293004849EXPA1 |
| 2022-01-21 10:40:57 |
267 |
18.266 |
CHIX |
00293004898EXPA1 |
| 2022-01-21 10:40:57 |
800 |
18.266 |
CHIX |
00293004899EXPA1 |
| 2022-01-21 10:40:57 |
19 |
18.266 |
CHIX |
00293004900EXPA1 |
| 2022-01-21 10:40:57 |
40 |
18.266 |
CHIX |
00293004901EXPA1 |
| 2022-01-21 10:40:57 |
83 |
18.266 |
CHIX |
00293004902EXPA1 |
| 2022-01-21 10:40:57 |
19 |
18.266 |
CHIX |
00293004903EXPA1 |
| 2022-01-21 10:41:44 |
1,622 |
18.262 |
XLON |
00293005247EXPA1 |
| 2022-01-21 10:41:55 |
141 |
18.258 |
XLON |
00293005290EXPA1 |
| 2022-01-21 10:41:55 |
488 |
18.258 |
XLON |
00293005291EXPA1 |
| 2022-01-21 10:42:26 |
500 |
18.256 |
XLON |
00293005401EXPA1 |
| 2022-01-21 10:42:26 |
415 |
18.258 |
XLON |
00293005402EXPA1 |
| 2022-01-21 10:42:26 |
298 |
18.258 |
XLON |
00293005403EXPA1 |
| 2022-01-21 10:42:36 |
234 |
18.260 |
XLON |
00293005463EXPA1 |
| 2022-01-21 10:42:36 |
21 |
18.260 |
XLON |
00293005464EXPA1 |
| 2022-01-21 10:42:36 |
14 |
18.260 |
XLON |
00293005465EXPA1 |
| 2022-01-21 10:42:51 |
1,825 |
18.266 |
XLON |
00293005535EXPA1 |
| 2022-01-21 10:44:03 |
126 |
18.278 |
XLON |
00293005945EXPA1 |
| 2022-01-21 10:44:03 |
389 |
18.278 |
XLON |
00293005946EXPA1 |
| 2022-01-21 10:44:03 |
245 |
18.278 |
XLON |
00293005947EXPA1 |
| 2022-01-21 10:44:35 |
711 |
18.288 |
XLON |
00293006129EXPA1 |
| 2022-01-21 10:44:35 |
549 |
18.288 |
XLON |
00293006130EXPA1 |
| 2022-01-21 10:44:35 |
1,709 |
18.288 |
XLON |
00293006131EXPA1 |
| 2022-01-21 10:44:35 |
1,379 |
18.288 |
XLON |
00293006132EXPA1 |
| 2022-01-21 10:44:56 |
1 |
18.284 |
BATE |
00293006183EXPA1 |
| 2022-01-21 10:44:57 |
6 |
18.284 |
CHIX |
00293006197EXPA1 |
| 2022-01-21 10:44:57 |
269 |
18.286 |
CHIX |
00293006198EXPA1 |
| 2022-01-21 10:44:58 |
698 |
18.284 |
BATE |
00293006204EXPA1 |
| 2022-01-21 10:44:58 |
76 |
18.284 |
BATE |
00293006207EXPA1 |
| 2022-01-21 10:44:58 |
38 |
18.284 |
BATE |
00293006208EXPA1 |
| 2022-01-21 10:44:58 |
176 |
18.284 |
CHIX |
00293006205EXPA1 |
| 2022-01-21 10:44:58 |
70 |
18.284 |
CHIX |
00293006206EXPA1 |
| 2022-01-21 10:45:45 |
2,000 |
18.296 |
XLON |
00293006475EXPA1 |
| 2022-01-21 10:45:45 |
243 |
18.296 |
XLON |
00293006476EXPA1 |
| 2022-01-21 10:46:04 |
651 |
18.288 |
BATE |
00293006561EXPA1 |
| 2022-01-21 10:46:04 |
199 |
18.290 |
XLON |
00293006560EXPA1 |
| 2022-01-21 10:46:04 |
500 |
18.290 |
XLON |
00293006562EXPA1 |
| 2022-01-21 10:46:04 |
332 |
18.290 |
XLON |
00293006563EXPA1 |
| 2022-01-21 10:46:04 |
207 |
18.290 |
XLON |
00293006564EXPA1 |
| 2022-01-21 10:46:04 |
51 |
18.290 |
XLON |
00293006565EXPA1 |
| 2022-01-21 10:46:04 |
193 |
18.290 |
XLON |
00293006566EXPA1 |
| 2022-01-21 10:46:28 |
1,080 |
18.290 |
CHIX |
00293006713EXPA1 |
| 2022-01-21 10:46:56 |
100 |
18.290 |
CHIX |
00293006813EXPA1 |
| 2022-01-21 10:46:56 |
983 |
18.290 |
XLON |
00293006814EXPA1 |
| 2022-01-21 10:46:56 |
814 |
18.290 |
XLON |
00293006815EXPA1 |
| 2022-01-21 10:46:56 |
71 |
18.290 |
XLON |
00293006816EXPA1 |
| 2022-01-21 10:47:32 |
499 |
18.288 |
XLON |
00293006993EXPA1 |
| 2022-01-21 10:47:32 |
1 |
18.288 |
XLON |
00293006994EXPA1 |
| 2022-01-21 10:47:32 |
499 |
18.288 |
XLON |
00293006995EXPA1 |
| 2022-01-21 10:47:32 |
361 |
18.288 |
XLON |
00293006996EXPA1 |
| 2022-01-21 10:47:32 |
39 |
18.288 |
XLON |
00293006997EXPA1 |
| 2022-01-21 10:48:26 |
368 |
18.300 |
XLON |
00293007317EXPA1 |
| 2022-01-21 10:48:26 |
1,971 |
18.300 |
XLON |
00293007319EXPA1 |
| 2022-01-21 10:48:48 |
54 |
18.296 |
XLON |
00293007410EXPA1 |
| 2022-01-21 10:48:51 |
80 |
18.296 |
XLON |
00293007439EXPA1 |
| 2022-01-21 10:49:02 |
440 |
18.300 |
XLON |
00293007536EXPA1 |
| 2022-01-21 10:49:02 |
683 |
18.300 |
XLON |
00293007537EXPA1 |
| 2022-01-21 10:49:04 |
440 |
18.300 |
XLON |
00293007602EXPA1 |
| 2022-01-21 10:49:04 |
911 |
18.300 |
XLON |
00293007604EXPA1 |
| 2022-01-21 10:49:14 |
100 |
18.294 |
BATE |
00293007662EXPA1 |
| 2022-01-21 10:49:14 |
539 |
18.294 |
BATE |
00293007663EXPA1 |
| 2022-01-21 10:49:14 |
44 |
18.294 |
BATE |
00293007665EXPA1 |
| 2022-01-21 10:49:14 |
620 |
18.294 |
CHIX |
00293007664EXPA1 |
| 2022-01-21 10:49:58 |
156 |
18.296 |
XLON |
00293007973EXPA1 |
| 2022-01-21 10:49:58 |
422 |
18.296 |
XLON |
00293007974EXPA1 |
| 2022-01-21 10:49:58 |
190 |
18.296 |
XLON |
00293007975EXPA1 |
| 2022-01-21 10:50:10 |
499 |
18.298 |
XLON |
00293008040EXPA1 |
| 2022-01-21 10:50:10 |
450 |
18.298 |
XLON |
00293008043EXPA1 |
| 2022-01-21 10:50:13 |
799 |
18.296 |
XLON |
00293008050EXPA1 |
| 2022-01-21 10:50:13 |
50 |
18.296 |
XLON |
00293008051EXPA1 |
| 2022-01-21 10:50:52 |
440 |
18.300 |
XLON |
00293008212EXPA1 |
| 2022-01-21 10:50:52 |
865 |
18.300 |
XLON |
00293008213EXPA1 |
| 2022-01-21 10:51:04 |
171 |
18.300 |
XLON |
00293008274EXPA1 |
| 2022-01-21 10:51:04 |
440 |
18.300 |
XLON |
00293008275EXPA1 |
| 2022-01-21 10:51:04 |
663 |
18.300 |
XLON |
00293008276EXPA1 |
| 2022-01-21 10:51:48 |
1,938 |
18.320 |
XLON |
00293008605EXPA1 |
| 2022-01-21 10:52:44 |
719 |
18.322 |
XLON |
00293008748EXPA1 |
| 2022-01-21 10:52:44 |
784 |
18.322 |
XLON |
00293008749EXPA1 |
| 2022-01-21 10:52:44 |
46 |
18.322 |
XLON |
00293008750EXPA1 |
| 2022-01-21 10:52:50 |
1,280 |
18.322 |
BATE |
00293008779EXPA1 |
| 2022-01-21 10:52:50 |
184 |
18.322 |
XLON |
00293008772EXPA1 |
| 2022-01-21 10:52:50 |
115 |
18.322 |
XLON |
00293008773EXPA1 |
| 2022-01-21 10:52:50 |
159 |
18.322 |
XLON |
00293008774EXPA1 |
| 2022-01-21 10:52:50 |
154 |
18.322 |
XLON |
00293008775EXPA1 |
| 2022-01-21 10:52:50 |
767 |
18.322 |
XLON |
00293008776EXPA1 |
| 2022-01-21 10:52:50 |
95 |
18.322 |
XLON |
00293008777EXPA1 |
| 2022-01-21 10:52:50 |
270 |
18.322 |
XLON |
00293008778EXPA1 |
| 2022-01-21 10:52:53 |
1,009 |
18.320 |
CHIX |
00293008784EXPA1 |
| 2022-01-21 10:52:53 |
219 |
18.320 |
CHIX |
00293008785EXPA1 |
| 2022-01-21 10:53:23 |
362 |
18.320 |
XLON |
00293008926EXPA1 |
| 2022-01-21 10:53:23 |
169 |
18.320 |
XLON |
00293008927EXPA1 |
| 2022-01-21 10:53:51 |
678 |
18.320 |
XLON |
00293009046EXPA1 |
| 2022-01-21 10:53:51 |
319 |
18.320 |
XLON |
00293009047EXPA1 |
| 2022-01-21 10:54:19 |
1 |
18.322 |
XLON |
00293009164EXPA1 |
| 2022-01-21 10:54:36 |
23 |
18.322 |
CHIX |
00293009231EXPA1 |
| 2022-01-21 10:54:36 |
269 |
18.322 |
CHIX |
00293009232EXPA1 |
| 2022-01-21 10:54:36 |
190 |
18.322 |
XLON |
00293009233EXPA1 |
| 2022-01-21 10:54:38 |
74 |
18.322 |
CHIX |
00293009250EXPA1 |
| 2022-01-21 10:54:38 |
113 |
18.322 |
CHIX |
00293009253EXPA1 |
| 2022-01-21 10:54:38 |
142 |
18.322 |
CHIX |
00293009256EXPA1 |
| 2022-01-21 10:54:38 |
505 |
18.322 |
XLON |
00293009248EXPA1 |
| 2022-01-21 10:54:38 |
1,387 |
18.322 |
XLON |
00293009249EXPA1 |
| 2022-01-21 10:54:38 |
81 |
18.322 |
XLON |
00293009251EXPA1 |
| 2022-01-21 10:54:38 |
300 |
18.318 |
XLON |
00293009252EXPA1 |
| 2022-01-21 10:54:38 |
155 |
18.322 |
XLON |
00293009254EXPA1 |
| 2022-01-21 10:54:38 |
74 |
18.318 |
XLON |
00293009255EXPA1 |
| 2022-01-21 10:55:25 |
499 |
18.328 |
XLON |
00293009394EXPA1 |
| 2022-01-21 10:55:25 |
406 |
18.328 |
XLON |
00293009395EXPA1 |
| 2022-01-21 10:55:25 |
164 |
18.328 |
XLON |
00293009396EXPA1 |
| 2022-01-21 10:55:25 |
1 |
18.328 |
XLON |
00293009397EXPA1 |
| 2022-01-21 10:55:25 |
135 |
18.328 |
XLON |
00293009398EXPA1 |
| 2022-01-21 10:55:25 |
131 |
18.328 |
XLON |
00293009399EXPA1 |
| 2022-01-21 10:55:25 |
135 |
18.328 |
XLON |
00293009400EXPA1 |
| 2022-01-21 10:55:37 |
550 |
18.328 |
XLON |
00293009423EXPA1 |
| 2022-01-21 10:55:37 |
500 |
18.328 |
XLON |
00293009424EXPA1 |
| 2022-01-21 10:55:37 |
550 |
18.328 |
XLON |
00293009425EXPA1 |
| 2022-01-21 10:55:37 |
91 |
18.328 |
XLON |
00293009426EXPA1 |
| 2022-01-21 10:56:10 |
690 |
18.324 |
BATE |
00293009576EXPA1 |
| 2022-01-21 10:56:10 |
334 |
18.324 |
XLON |
00293009573EXPA1 |
| 2022-01-21 10:56:10 |
824 |
18.324 |
XLON |
00293009575EXPA1 |
| 2022-01-21 10:56:11 |
473 |
18.320 |
CHIX |
00293009587EXPA1 |
| 2022-01-21 10:56:56 |
100 |
18.314 |
XLON |
00293009801EXPA1 |
| 2022-01-21 10:56:56 |
267 |
18.314 |
XLON |
00293009802EXPA1 |
| 2022-01-21 10:56:56 |
721 |
18.314 |
XLON |
00293009803EXPA1 |
| 2022-01-21 10:57:22 |
659 |
18.314 |
XLON |
00293009927EXPA1 |
| 2022-01-21 10:57:22 |
40 |
18.314 |
XLON |
00293009928EXPA1 |
| 2022-01-21 10:57:25 |
550 |
18.310 |
XLON |
00293009938EXPA1 |
| 2022-01-21 10:57:25 |
100 |
18.310 |
XLON |
00293009939EXPA1 |
| 2022-01-21 10:57:25 |
63 |
18.310 |
XLON |
00293009940EXPA1 |
| 2022-01-21 10:57:55 |
500 |
18.308 |
XLON |
00293010044EXPA1 |
| 2022-01-21 10:57:55 |
500 |
18.308 |
XLON |
00293010045EXPA1 |
| 2022-01-21 10:58:00 |
246 |
18.308 |
XLON |
00293010062EXPA1 |
| 2022-01-21 10:58:00 |
126 |
18.308 |
XLON |
00293010064EXPA1 |
| 2022-01-21 10:58:00 |
175 |
18.308 |
XLON |
00293010065EXPA1 |
| 2022-01-21 10:58:18 |
200 |
18.302 |
XLON |
00293010108EXPA1 |
| 2022-01-21 10:58:18 |
141 |
18.302 |
XLON |
00293010109EXPA1 |
| 2022-01-21 10:58:50 |
705 |
18.300 |
BATE |
00293010192EXPA1 |
| 2022-01-21 10:58:50 |
692 |
18.300 |
CHIX |
00293010189EXPA1 |
| 2022-01-21 10:58:50 |
1,591 |
18.302 |
XLON |
00293010187EXPA1 |
| 2022-01-21 10:58:50 |
210 |
18.300 |
XLON |
00293010190EXPA1 |
| 2022-01-21 10:58:50 |
200 |
18.300 |
XLON |
00293010191EXPA1 |
| 2022-01-21 10:58:50 |
356 |
18.300 |
XLON |
00293010193EXPA1 |
| 2022-01-21 10:58:50 |
58 |
18.300 |
XLON |
00293010194EXPA1 |
| 2022-01-21 10:59:22 |
126 |
18.296 |
XLON |
00293010338EXPA1 |
| 2022-01-21 10:59:22 |
160 |
18.296 |
XLON |
00293010339EXPA1 |
| 2022-01-21 10:59:22 |
139 |
18.296 |
XLON |
00293010340EXPA1 |
| 2022-01-21 10:59:22 |
49 |
18.296 |
XLON |
00293010341EXPA1 |
| 2022-01-21 10:59:22 |
372 |
18.296 |
XLON |
00293010342EXPA1 |
| 2022-01-21 10:59:33 |
600 |
18.292 |
XLON |
00293010366EXPA1 |
| 2022-01-21 10:59:33 |
115 |
18.292 |
XLON |
00293010367EXPA1 |
| 2022-01-21 10:59:39 |
149 |
18.288 |
CHIX |
00293010406EXPA1 |
| 2022-01-21 10:59:39 |
739 |
18.288 |
XLON |
00293010407EXPA1 |
| 2022-01-21 10:59:48 |
504 |
18.282 |
BATE |
00293010420EXPA1 |
| 2022-01-21 11:00:03 |
200 |
18.278 |
XLON |
00293010473EXPA1 |
| 2022-01-21 11:00:03 |
243 |
18.278 |
XLON |
00293010474EXPA1 |
| 2022-01-21 11:00:39 |
8 |
18.280 |
XLON |
00293010601EXPA1 |
| 2022-01-21 11:00:43 |
1,760 |
18.286 |
XLON |
00293010655EXPA1 |
| 2022-01-21 11:00:57 |
117 |
18.276 |
XLON |
00293010690EXPA1 |
| 2022-01-21 11:00:57 |
148 |
18.276 |
XLON |
00293010691EXPA1 |
| 2022-01-21 11:00:57 |
157 |
18.276 |
XLON |
00293010692EXPA1 |
| 2022-01-21 11:00:57 |
264 |
18.276 |
XLON |
00293010693EXPA1 |
| 2022-01-21 11:02:00 |
146 |
18.274 |
XLON |
00293011059EXPA1 |
| 2022-01-21 11:02:00 |
239 |
18.274 |
XLON |
00293011060EXPA1 |
| 2022-01-21 11:02:00 |
164 |
18.274 |
XLON |
00293011061EXPA1 |
| 2022-01-21 11:02:00 |
795 |
18.274 |
XLON |
00293011062EXPA1 |
| 2022-01-21 11:02:04 |
546 |
18.274 |
XLON |
00293011078EXPA1 |
| 2022-01-21 11:02:04 |
1,106 |
18.274 |
XLON |
00293011079EXPA1 |
| 2022-01-21 11:02:04 |
546 |
18.274 |
XLON |
00293011080EXPA1 |
| 2022-01-21 11:02:13 |
727 |
18.270 |
CHIX |
00293011097EXPA1 |
| 2022-01-21 11:02:34 |
50 |
18.266 |
XLON |
00293011166EXPA1 |
| 2022-01-21 11:02:38 |
313 |
18.264 |
BATE |
00293011189EXPA1 |
| 2022-01-21 11:02:38 |
354 |
18.264 |
BATE |
00293011193EXPA1 |
| 2022-01-21 11:02:38 |
240 |
18.266 |
XLON |
00293011185EXPA1 |
| 2022-01-21 11:02:38 |
43 |
18.266 |
XLON |
00293011186EXPA1 |
| 2022-01-21 11:02:38 |
307 |
18.266 |
XLON |
00293011190EXPA1 |
| 2022-01-21 11:02:38 |
200 |
18.264 |
XLON |
00293011192EXPA1 |
| 2022-01-21 11:02:38 |
230 |
18.264 |
XLON |
00293011194EXPA1 |
| 2022-01-21 11:03:09 |
1,591 |
18.264 |
XLON |
00293011343EXPA1 |
| 2022-01-21 11:03:16 |
513 |
18.258 |
CHIX |
00293011375EXPA1 |
| 2022-01-21 11:03:16 |
139 |
18.258 |
XLON |
00293011374EXPA1 |
| 2022-01-21 11:03:16 |
200 |
18.258 |
XLON |
00293011376EXPA1 |
| 2022-01-21 11:03:16 |
397 |
18.258 |
XLON |
00293011377EXPA1 |
| 2022-01-21 11:04:04 |
782 |
18.248 |
XLON |
00293011597EXPA1 |
| 2022-01-21 11:04:04 |
373 |
18.248 |
XLON |
00293011598EXPA1 |
| 2022-01-21 11:04:36 |
698 |
18.238 |
XLON |
00293011721EXPA1 |
| 2022-01-21 11:04:36 |
1,692 |
18.238 |
XLON |
00293011722EXPA1 |
| 2022-01-21 11:05:05 |
200 |
18.224 |
XLON |
00293011855EXPA1 |
| 2022-01-21 11:05:05 |
520 |
18.224 |
XLON |
00293011856EXPA1 |
| 2022-01-21 11:05:06 |
788 |
18.222 |
XLON |
00293011867EXPA1 |
| 2022-01-21 11:05:13 |
708 |
18.220 |
BATE |
00293011966EXPA1 |
| 2022-01-21 11:05:45 |
432 |
18.226 |
XLON |
00293012134EXPA1 |
| 2022-01-21 11:05:45 |
221 |
18.226 |
XLON |
00293012139EXPA1 |
| 2022-01-21 11:05:45 |
161 |
18.226 |
XLON |
00293012141EXPA1 |
| 2022-01-21 11:06:36 |
148 |
18.236 |
XLON |
00293012364EXPA1 |
| 2022-01-21 11:06:36 |
487 |
18.236 |
XLON |
00293012365EXPA1 |
| 2022-01-21 11:06:36 |
261 |
18.236 |
XLON |
00293012366EXPA1 |
| 2022-01-21 11:06:36 |
1,326 |
18.236 |
XLON |
00293012367EXPA1 |
| 2022-01-21 11:07:02 |
590 |
18.232 |
XLON |
00293012539EXPA1 |
| 2022-01-21 11:07:02 |
500 |
18.234 |
XLON |
00293012542EXPA1 |
| 2022-01-21 11:07:02 |
536 |
18.236 |
XLON |
00293012543EXPA1 |
| 2022-01-21 11:07:02 |
436 |
18.236 |
XLON |
00293012544EXPA1 |
| 2022-01-21 11:07:18 |
171 |
18.234 |
CHIX |
00293012606EXPA1 |
| 2022-01-21 11:07:18 |
23 |
18.234 |
CHIX |
00293012607EXPA1 |
| 2022-01-21 11:07:47 |
95 |
18.238 |
XLON |
00293012713EXPA1 |
| 2022-01-21 11:07:47 |
3 |
18.238 |
XLON |
00293012714EXPA1 |
| 2022-01-21 11:07:47 |
1 |
18.238 |
XLON |
00293012715EXPA1 |
| 2022-01-21 11:08:01 |
156 |
18.242 |
CHIX |
00293012773EXPA1 |
| 2022-01-21 11:08:01 |
75 |
18.242 |
CHIX |
00293012774EXPA1 |
| 2022-01-21 11:08:01 |
308 |
18.242 |
CHIX |
00293012776EXPA1 |
| 2022-01-21 11:08:01 |
688 |
18.242 |
CHIX |
00293012778EXPA1 |
| 2022-01-21 11:08:01 |
142 |
18.242 |
XLON |
00293012775EXPA1 |
| 2022-01-21 11:08:01 |
420 |
18.242 |
XLON |
00293012777EXPA1 |
| 2022-01-21 11:08:01 |
1,466 |
18.242 |
XLON |
00293012779EXPA1 |
| 2022-01-21 11:08:33 |
87 |
18.244 |
XLON |
00293012915EXPA1 |
| 2022-01-21 11:08:33 |
70 |
18.244 |
XLON |
00293012916EXPA1 |
| 2022-01-21 11:08:33 |
70 |
18.244 |
XLON |
00293012917EXPA1 |
| 2022-01-21 11:08:33 |
70 |
18.244 |
XLON |
00293012918EXPA1 |
| 2022-01-21 11:08:33 |
70 |
18.244 |
XLON |
00293012920EXPA1 |
| 2022-01-21 11:08:33 |
93 |
18.244 |
XLON |
00293012921EXPA1 |
| 2022-01-21 11:08:33 |
10 |
18.244 |
XLON |
00293012922EXPA1 |
| 2022-01-21 11:08:33 |
83 |
18.244 |
XLON |
00293012923EXPA1 |
| 2022-01-21 11:08:33 |
93 |
18.244 |
XLON |
00293012924EXPA1 |
| 2022-01-21 11:08:33 |
93 |
18.244 |
XLON |
00293012925EXPA1 |
| 2022-01-21 11:08:33 |
93 |
18.244 |
XLON |
00293012926EXPA1 |
| 2022-01-21 11:08:33 |
126 |
18.244 |
XLON |
00293012927EXPA1 |
| 2022-01-21 11:08:33 |
94 |
18.244 |
XLON |
00293012928EXPA1 |
| 2022-01-21 11:08:33 |
25 |
18.244 |
XLON |
00293012929EXPA1 |
| 2022-01-21 11:09:07 |
144 |
18.250 |
XLON |
00293013150EXPA1 |
| 2022-01-21 11:09:07 |
296 |
18.250 |
XLON |
00293013151EXPA1 |
| 2022-01-21 11:09:07 |
61 |
18.250 |
XLON |
00293013152EXPA1 |
| 2022-01-21 11:09:07 |
144 |
18.250 |
XLON |
00293013153EXPA1 |
| 2022-01-21 11:09:07 |
500 |
18.250 |
XLON |
00293013154EXPA1 |
| 2022-01-21 11:09:07 |
500 |
18.250 |
XLON |
00293013155EXPA1 |
| 2022-01-21 11:09:07 |
33 |
18.250 |
XLON |
00293013156EXPA1 |
| 2022-01-21 11:09:07 |
33 |
18.250 |
XLON |
00293013157EXPA1 |
| 2022-01-21 11:09:07 |
33 |
18.250 |
XLON |
00293013158EXPA1 |
| 2022-01-21 11:09:07 |
33 |
18.250 |
XLON |
00293013159EXPA1 |
| 2022-01-21 11:09:07 |
33 |
18.250 |
XLON |
00293013160EXPA1 |
| 2022-01-21 11:09:07 |
33 |
18.250 |
XLON |
00293013161EXPA1 |
| 2022-01-21 11:09:07 |
33 |
18.250 |
XLON |
00293013162EXPA1 |
| 2022-01-21 11:09:07 |
12 |
18.250 |
XLON |
00293013163EXPA1 |
| 2022-01-21 11:09:15 |
223 |
18.248 |
XLON |
00293013191EXPA1 |
| 2022-01-21 11:09:15 |
271 |
18.248 |
XLON |
00293013192EXPA1 |
| 2022-01-21 11:09:15 |
123 |
18.248 |
XLON |
00293013193EXPA1 |
| 2022-01-21 11:09:15 |
109 |
18.248 |
XLON |
00293013195EXPA1 |
| 2022-01-21 11:09:20 |
49 |
18.250 |
BATE |
00293013214EXPA1 |
| 2022-01-21 11:09:20 |
729 |
18.250 |
BATE |
00293013215EXPA1 |
| 2022-01-21 11:09:20 |
514 |
18.250 |
BATE |
00293013216EXPA1 |
| 2022-01-21 11:09:44 |
394 |
18.246 |
XLON |
00293013311EXPA1 |
| 2022-01-21 11:09:44 |
699 |
18.246 |
XLON |
00293013312EXPA1 |
| 2022-01-21 11:15:24 |
5,981 |
18.250 |
XLON |
00293014716EXPA1 |
| 2022-01-21 11:15:24 |
10 |
18.252 |
XLON |
00293014717EXPA1 |
| 2022-01-21 11:15:24 |
48 |
18.252 |
XLON |
00293014718EXPA1 |
| 2022-01-21 11:15:28 |
7 |
18.254 |
BATE |
00293014761EXPA1 |
| 2022-01-21 11:15:28 |
32 |
18.254 |
BATE |
00293014762EXPA1 |
| 2022-01-21 11:15:28 |
499 |
18.254 |
BATE |
00293014769EXPA1 |
| 2022-01-21 11:15:28 |
499 |
18.254 |
BATE |
00293014770EXPA1 |
| 2022-01-21 11:15:28 |
500 |
18.254 |
BATE |
00293014771EXPA1 |
| 2022-01-21 11:15:28 |
600 |
18.254 |
CHIX |
00293014758EXPA1 |
| 2022-01-21 11:15:28 |
41 |
18.254 |
CHIX |
00293014760EXPA1 |
| 2022-01-21 11:15:29 |
1,294 |
18.254 |
CHIX |
00293014786EXPA1 |
| 2022-01-21 11:15:30 |
196 |
18.260 |
XLON |
00293014801EXPA1 |
| 2022-01-21 11:15:30 |
10 |
18.260 |
XLON |
00293014802EXPA1 |
| 2022-01-21 11:15:30 |
1,898 |
18.260 |
XLON |
00293014803EXPA1 |
| 2022-01-21 11:15:32 |
156 |
18.260 |
XLON |
00293014835EXPA1 |
| 2022-01-21 11:15:32 |
292 |
18.260 |
XLON |
00293014836EXPA1 |
| 2022-01-21 11:15:32 |
5,337 |
18.260 |
XLON |
00293014837EXPA1 |
| 2022-01-21 11:15:32 |
1,329 |
18.260 |
XLON |
00293014838EXPA1 |
| 2022-01-21 11:16:23 |
128 |
18.252 |
XLON |
00293015055EXPA1 |
| 2022-01-21 11:16:23 |
132 |
18.252 |
XLON |
00293015056EXPA1 |
| 2022-01-21 11:16:23 |
194 |
18.252 |
XLON |
00293015057EXPA1 |
| 2022-01-21 11:16:23 |
170 |
18.252 |
XLON |
00293015058EXPA1 |
| 2022-01-21 11:16:23 |
138 |
18.252 |
XLON |
00293015059EXPA1 |
| 2022-01-21 11:16:23 |
274 |
18.252 |
XLON |
00293015060EXPA1 |
| 2022-01-21 11:16:29 |
435 |
18.246 |
CHIX |
00293015126EXPA1 |
| 2022-01-21 11:16:29 |
274 |
18.248 |
XLON |
00293015127EXPA1 |
| 2022-01-21 11:16:29 |
329 |
18.248 |
XLON |
00293015128EXPA1 |
| 2022-01-21 11:16:36 |
443 |
18.246 |
XLON |
00293015161EXPA1 |
| 2022-01-21 11:17:41 |
1,010 |
18.254 |
XLON |
00293015414EXPA1 |
| 2022-01-21 11:17:41 |
1,291 |
18.254 |
XLON |
00293015415EXPA1 |
| 2022-01-21 11:17:41 |
199 |
18.254 |
XLON |
00293015416EXPA1 |
| 2022-01-21 11:17:41 |
165 |
18.254 |
XLON |
00293015417EXPA1 |
| 2022-01-21 11:17:41 |
271 |
18.254 |
XLON |
00293015418EXPA1 |
| 2022-01-21 11:18:18 |
6 |
18.258 |
XLON |
00293015576EXPA1 |
| 2022-01-21 11:18:21 |
124 |
18.258 |
XLON |
00293015593EXPA1 |
| 2022-01-21 11:18:21 |
138 |
18.258 |
XLON |
00293015594EXPA1 |
| 2022-01-21 11:18:21 |
185 |
18.258 |
XLON |
00293015595EXPA1 |
| 2022-01-21 11:18:21 |
302 |
18.258 |
XLON |
00293015596EXPA1 |
| 2022-01-21 11:18:23 |
117 |
18.258 |
XLON |
00293015603EXPA1 |
| 2022-01-21 11:18:46 |
913 |
18.272 |
XLON |
00293015676EXPA1 |
| 2022-01-21 11:18:46 |
853 |
18.272 |
XLON |
00293015678EXPA1 |
| 2022-01-21 11:19:11 |
117 |
18.258 |
XLON |
00293015734EXPA1 |
| 2022-01-21 11:19:11 |
128 |
18.258 |
XLON |
00293015735EXPA1 |
| 2022-01-21 11:19:11 |
174 |
18.258 |
XLON |
00293015736EXPA1 |
| 2022-01-21 11:19:11 |
5 |
18.258 |
XLON |
00293015737EXPA1 |
| 2022-01-21 11:19:11 |
132 |
18.258 |
XLON |
00293015738EXPA1 |
| 2022-01-21 11:19:11 |
660 |
18.258 |
XLON |
00293015739EXPA1 |
| 2022-01-21 11:19:14 |
560 |
18.250 |
CHIX |
00293015809EXPA1 |
| 2022-01-21 11:19:17 |
367 |
18.246 |
BATE |
00293015817EXPA1 |
| 2022-01-21 11:19:17 |
49 |
18.246 |
BATE |
00293015818EXPA1 |
| 2022-01-21 11:19:45 |
368 |
18.260 |
XLON |
00293015927EXPA1 |
| 2022-01-21 11:19:45 |
31 |
18.260 |
XLON |
00293015928EXPA1 |
| 2022-01-21 11:19:49 |
401 |
18.260 |
XLON |
00293015942EXPA1 |
| 2022-01-21 11:20:26 |
1,748 |
18.270 |
XLON |
00293016083EXPA1 |
| 2022-01-21 11:20:26 |
500 |
18.270 |
XLON |
00293016084EXPA1 |
| 2022-01-21 11:20:26 |
829 |
18.270 |
XLON |
00293016085EXPA1 |
| 2022-01-21 11:21:20 |
500 |
18.288 |
XLON |
00293016288EXPA1 |
| 2022-01-21 11:21:20 |
296 |
18.288 |
XLON |
00293016289EXPA1 |
| 2022-01-21 11:21:33 |
53 |
18.294 |
CHIX |
00293016334EXPA1 |
| 2022-01-21 11:21:38 |
333 |
18.294 |
CHIX |
00293016350EXPA1 |
| 2022-01-21 11:21:38 |
51 |
18.294 |
CHIX |
00293016352EXPA1 |
| 2022-01-21 11:21:38 |
602 |
18.294 |
CHIX |
00293016353EXPA1 |
| 2022-01-21 11:21:38 |
92 |
18.294 |
XLON |
00293016351EXPA1 |
| 2022-01-21 11:21:38 |
142 |
18.294 |
XLON |
00293016354EXPA1 |
| 2022-01-21 11:21:38 |
691 |
18.294 |
XLON |
00293016355EXPA1 |
| 2022-01-21 11:21:57 |
922 |
18.294 |
XLON |
00293016391EXPA1 |
| 2022-01-21 11:21:57 |
428 |
18.294 |
XLON |
00293016392EXPA1 |
| 2022-01-21 11:21:57 |
819 |
18.294 |
XLON |
00293016393EXPA1 |
| 2022-01-21 11:21:59 |
21 |
18.292 |
BATE |
00293016394EXPA1 |
| 2022-01-21 11:21:59 |
1,210 |
18.292 |
BATE |
00293016395EXPA1 |
| 2022-01-21 11:22:46 |
701 |
18.280 |
XLON |
00293016572EXPA1 |
| 2022-01-21 11:23:15 |
476 |
18.280 |
XLON |
00293016667EXPA1 |
| 2022-01-21 11:23:15 |
500 |
18.280 |
XLON |
00293016668EXPA1 |
| 2022-01-21 11:23:15 |
550 |
18.280 |
XLON |
00293016669EXPA1 |
| 2022-01-21 11:23:32 |
823 |
18.276 |
XLON |
00293016723EXPA1 |
| 2022-01-21 11:23:32 |
882 |
18.276 |
XLON |
00293016724EXPA1 |
| 2022-01-21 11:23:36 |
435 |
18.272 |
CHIX |
00293016732EXPA1 |
| 2022-01-21 11:24:11 |
185 |
18.276 |
XLON |
00293016846EXPA1 |
| 2022-01-21 11:24:11 |
458 |
18.276 |
XLON |
00293016847EXPA1 |
| 2022-01-21 11:24:11 |
232 |
18.276 |
XLON |
00293016848EXPA1 |
| 2022-01-21 11:24:11 |
61 |
18.276 |
XLON |
00293016850EXPA1 |
| 2022-01-21 11:24:11 |
413 |
18.276 |
XLON |
00293016852EXPA1 |
| 2022-01-21 11:24:16 |
509 |
18.270 |
BATE |
00293016881EXPA1 |
| 2022-01-21 11:24:42 |
550 |
18.268 |
XLON |
00293017059EXPA1 |
| 2022-01-21 11:24:42 |
270 |
18.268 |
XLON |
00293017062EXPA1 |
| 2022-01-21 11:24:42 |
457 |
18.268 |
XLON |
00293017063EXPA1 |
| 2022-01-21 11:25:28 |
1,719 |
18.270 |
XLON |
00293017238EXPA1 |
| 2022-01-21 11:25:40 |
557 |
18.268 |
BATE |
00293017258EXPA1 |
| 2022-01-21 11:25:40 |
552 |
18.262 |
CHIX |
00293017261EXPA1 |
| 2022-01-21 11:25:40 |
444 |
18.266 |
XLON |
00293017259EXPA1 |
| 2022-01-21 11:25:40 |
42 |
18.266 |
XLON |
00293017260EXPA1 |
| 2022-01-21 11:26:26 |
404 |
18.248 |
XLON |
00293017457EXPA1 |
| 2022-01-21 11:26:26 |
102 |
18.248 |
XLON |
00293017458EXPA1 |
| 2022-01-21 11:26:26 |
178 |
18.248 |
XLON |
00293017459EXPA1 |
| 2022-01-21 11:26:26 |
207 |
18.248 |
XLON |
00293017460EXPA1 |
| 2022-01-21 11:26:26 |
776 |
18.248 |
XLON |
00293017461EXPA1 |
| 2022-01-21 11:26:26 |
61 |
18.248 |
XLON |
00293017462EXPA1 |
| 2022-01-21 11:27:27 |
579 |
18.248 |
CHIX |
00293017618EXPA1 |
| 2022-01-21 11:27:27 |
500 |
18.250 |
XLON |
00293017619EXPA1 |
| 2022-01-21 11:27:27 |
500 |
18.252 |
XLON |
00293017620EXPA1 |
| 2022-01-21 11:27:27 |
650 |
18.252 |
XLON |
00293017621EXPA1 |
| 2022-01-21 11:27:27 |
411 |
18.250 |
XLON |
00293017622EXPA1 |
| 2022-01-21 11:27:27 |
400 |
18.252 |
XLON |
00293017623EXPA1 |
| 2022-01-21 11:27:27 |
121 |
18.252 |
XLON |
00293017624EXPA1 |
| 2022-01-21 11:27:52 |
205 |
18.244 |
XLON |
00293017705EXPA1 |
| 2022-01-21 11:27:52 |
480 |
18.244 |
XLON |
00293017706EXPA1 |
| 2022-01-21 11:27:52 |
654 |
18.244 |
XLON |
00293017707EXPA1 |
| 2022-01-21 11:28:28 |
1 |
18.240 |
XLON |
00293017840EXPA1 |
| 2022-01-21 11:28:28 |
508 |
18.240 |
XLON |
00293017841EXPA1 |
| 2022-01-21 11:28:28 |
292 |
18.240 |
XLON |
00293017842EXPA1 |
| 2022-01-21 11:28:43 |
121 |
18.238 |
XLON |
00293017917EXPA1 |
| 2022-01-21 11:28:57 |
499 |
18.240 |
XLON |
00293017956EXPA1 |
| 2022-01-21 11:28:57 |
367 |
18.240 |
XLON |
00293017957EXPA1 |
| 2022-01-21 11:29:00 |
202 |
18.238 |
BATE |
00293017995EXPA1 |
| 2022-01-21 11:29:00 |
418 |
18.238 |
BATE |
00293017996EXPA1 |
| 2022-01-21 11:29:00 |
215 |
18.238 |
XLON |
00293017993EXPA1 |
| 2022-01-21 11:29:00 |
479 |
18.238 |
XLON |
00293017997EXPA1 |
| 2022-01-21 11:29:11 |
115 |
18.232 |
CHIX |
00293018065EXPA1 |
| 2022-01-21 11:29:11 |
317 |
18.232 |
CHIX |
00293018067EXPA1 |
| 2022-01-21 11:30:28 |
442 |
18.236 |
CHIX |
00293018368EXPA1 |
| 2022-01-21 11:30:35 |
2 |
18.240 |
XLON |
00293018397EXPA1 |
| 2022-01-21 11:30:35 |
1 |
18.240 |
XLON |
00293018399EXPA1 |
| 2022-01-21 11:30:47 |
526 |
18.238 |
BATE |
00293018434EXPA1 |
| 2022-01-21 11:30:47 |
28 |
18.238 |
BATE |
00293018437EXPA1 |
| 2022-01-21 11:30:47 |
511 |
18.240 |
XLON |
00293018433EXPA1 |
| 2022-01-21 11:30:47 |
1,807 |
18.240 |
XLON |
00293018435EXPA1 |
| 2022-01-21 11:30:47 |
2,930 |
18.240 |
XLON |
00293018436EXPA1 |
| 2022-01-21 11:30:47 |
9 |
18.240 |
XLON |
00293018438EXPA1 |
| 2022-01-21 11:30:47 |
43 |
18.240 |
XLON |
00293018439EXPA1 |
| 2022-01-21 11:31:19 |
149 |
18.238 |
XLON |
00293018625EXPA1 |
| 2022-01-21 11:31:19 |
339 |
18.238 |
XLON |
00293018626EXPA1 |
| 2022-01-21 11:31:45 |
500 |
18.242 |
XLON |
00293018758EXPA1 |
| 2022-01-21 11:31:50 |
1,069 |
18.244 |
XLON |
00293018785EXPA1 |
| 2022-01-21 11:31:50 |
9 |
18.244 |
XLON |
00293018786EXPA1 |
| 2022-01-21 11:31:51 |
3 |
18.244 |
XLON |
00293018790EXPA1 |
| 2022-01-21 11:31:51 |
223 |
18.244 |
XLON |
00293018791EXPA1 |
| 2022-01-21 11:31:57 |
205 |
18.242 |
CHIX |
00293018804EXPA1 |
| 2022-01-21 11:32:05 |
472 |
18.242 |
XLON |
00293018824EXPA1 |
| 2022-01-21 11:32:19 |
200 |
18.240 |
XLON |
00293018850EXPA1 |
| 2022-01-21 11:32:19 |
638 |
18.240 |
XLON |
00293018851EXPA1 |
| 2022-01-21 11:32:22 |
380 |
18.238 |
BATE |
00293018861EXPA1 |
| 2022-01-21 11:32:22 |
288 |
18.238 |
CHIX |
00293018860EXPA1 |
| 2022-01-21 11:33:06 |
944 |
18.242 |
XLON |
00293019050EXPA1 |
| 2022-01-21 11:33:06 |
1,837 |
18.242 |
XLON |
00293019051EXPA1 |
| 2022-01-21 11:33:40 |
107 |
18.236 |
CHIX |
00293019223EXPA1 |
| 2022-01-21 11:33:40 |
84 |
18.236 |
CHIX |
00293019224EXPA1 |
| 2022-01-21 11:33:43 |
9 |
18.236 |
BATE |
00293019237EXPA1 |
| 2022-01-21 11:33:43 |
118 |
18.236 |
CHIX |
00293019236EXPA1 |
| 2022-01-21 11:33:43 |
100 |
18.236 |
CHIX |
00293019238EXPA1 |
| 2022-01-21 11:33:48 |
124 |
18.236 |
BATE |
00293019254EXPA1 |
| 2022-01-21 11:33:48 |
34 |
18.236 |
BATE |
00293019255EXPA1 |
| 2022-01-21 11:33:48 |
18 |
18.236 |
BATE |
00293019257EXPA1 |
| 2022-01-21 11:33:48 |
44 |
18.236 |
BATE |
00293019261EXPA1 |
| 2022-01-21 11:33:48 |
22 |
18.236 |
BATE |
00293019263EXPA1 |
| 2022-01-21 11:33:48 |
167 |
18.236 |
BATE |
00293019264EXPA1 |
| 2022-01-21 11:33:48 |
125 |
18.236 |
XLON |
00293019252EXPA1 |
| 2022-01-21 11:33:48 |
365 |
18.236 |
XLON |
00293019256EXPA1 |
| 2022-01-21 11:33:48 |
842 |
18.236 |
XLON |
00293019259EXPA1 |
| 2022-01-21 11:34:30 |
500 |
18.226 |
XLON |
00293019543EXPA1 |
| 2022-01-21 11:34:42 |
403 |
18.226 |
XLON |
00293019573EXPA1 |
| 2022-01-21 11:34:42 |
915 |
18.226 |
XLON |
00293019574EXPA1 |
| 2022-01-21 11:34:42 |
366 |
18.226 |
XLON |
00293019576EXPA1 |
| 2022-01-21 11:34:42 |
140 |
18.226 |
XLON |
00293019578EXPA1 |
| 2022-01-21 11:34:50 |
1 |
18.226 |
XLON |
00293019602EXPA1 |
| 2022-01-21 11:34:50 |
404 |
18.228 |
XLON |
00293019603EXPA1 |
| 2022-01-21 11:35:23 |
50 |
18.230 |
XLON |
00293019744EXPA1 |
| 2022-01-21 11:35:23 |
500 |
18.230 |
XLON |
00293019745EXPA1 |
| 2022-01-21 11:35:23 |
116 |
18.230 |
XLON |
00293019748EXPA1 |
| 2022-01-21 11:35:23 |
131 |
18.230 |
XLON |
00293019749EXPA1 |
| 2022-01-21 11:35:25 |
499 |
18.230 |
XLON |
00293019750EXPA1 |
| 2022-01-21 11:35:25 |
64 |
18.230 |
XLON |
00293019751EXPA1 |
| 2022-01-21 11:35:25 |
434 |
18.230 |
XLON |
00293019752EXPA1 |
| 2022-01-21 11:36:07 |
4 |
18.240 |
XLON |
00293019922EXPA1 |
| 2022-01-21 11:36:07 |
1 |
18.240 |
XLON |
00293019923EXPA1 |
| 2022-01-21 11:36:08 |
1,628 |
18.240 |
XLON |
00293019925EXPA1 |
| 2022-01-21 11:36:29 |
866 |
18.240 |
XLON |
00293019979EXPA1 |
| 2022-01-21 11:36:29 |
84 |
18.240 |
XLON |
00293019980EXPA1 |
| 2022-01-21 11:36:45 |
899 |
18.240 |
CHIX |
00293020052EXPA1 |
| 2022-01-21 11:36:48 |
1 |
18.240 |
CHIX |
00293020059EXPA1 |
| 2022-01-21 11:36:50 |
47 |
18.240 |
CHIX |
00293020061EXPA1 |
| 2022-01-21 11:36:58 |
500 |
18.240 |
XLON |
00293020089EXPA1 |
| 2022-01-21 11:36:58 |
1 |
18.240 |
XLON |
00293020090EXPA1 |
| 2022-01-21 11:36:58 |
411 |
18.240 |
XLON |
00293020091EXPA1 |
| 2022-01-21 11:36:58 |
478 |
18.240 |
XLON |
00293020092EXPA1 |
| 2022-01-21 11:37:28 |
500 |
18.240 |
XLON |
00293020233EXPA1 |
| 2022-01-21 11:37:29 |
97 |
18.240 |
XLON |
00293020237EXPA1 |
| 2022-01-21 11:37:29 |
191 |
18.240 |
XLON |
00293020238EXPA1 |
| 2022-01-21 11:37:29 |
148 |
18.240 |
XLON |
00293020239EXPA1 |
| 2022-01-21 11:38:26 |
2,545 |
18.256 |
XLON |
00293020440EXPA1 |
| 2022-01-21 11:38:26 |
500 |
18.256 |
XLON |
00293020441EXPA1 |
| 2022-01-21 11:38:26 |
100 |
18.256 |
XLON |
00293020442EXPA1 |
| 2022-01-21 11:38:26 |
376 |
18.256 |
XLON |
00293020443EXPA1 |
| 2022-01-21 11:38:28 |
3 |
18.256 |
BATE |
00293020456EXPA1 |
| 2022-01-21 11:39:15 |
1,515 |
18.262 |
XLON |
00293020614EXPA1 |
| 2022-01-21 11:39:40 |
163 |
18.264 |
XLON |
00293020681EXPA1 |
| 2022-01-21 11:39:50 |
492 |
18.266 |
XLON |
00293020719EXPA1 |
| 2022-01-21 11:40:05 |
1,852 |
18.266 |
BATE |
00293020790EXPA1 |
| 2022-01-21 11:40:05 |
774 |
18.264 |
CHIX |
00293020791EXPA1 |
| 2022-01-21 11:40:05 |
124 |
18.264 |
CHIX |
00293020792EXPA1 |
| 2022-01-21 11:40:05 |
722 |
18.266 |
XLON |
00293020788EXPA1 |
| 2022-01-21 11:40:05 |
1,315 |
18.266 |
XLON |
00293020789EXPA1 |
| 2022-01-21 11:40:36 |
157 |
18.260 |
XLON |
00293020928EXPA1 |
| 2022-01-21 11:40:36 |
440 |
18.260 |
XLON |
00293020929EXPA1 |
| 2022-01-21 11:40:36 |
302 |
18.260 |
XLON |
00293020930EXPA1 |
| 2022-01-21 11:41:08 |
1,416 |
18.254 |
XLON |
00293021090EXPA1 |
| 2022-01-21 11:41:28 |
500 |
18.252 |
XLON |
00293021183EXPA1 |
| 2022-01-21 11:41:29 |
402 |
18.252 |
XLON |
00293021197EXPA1 |
| 2022-01-21 11:41:30 |
400 |
18.246 |
CHIX |
00293021208EXPA1 |
| 2022-01-21 11:42:00 |
500 |
18.244 |
XLON |
00293021296EXPA1 |
| 2022-01-21 11:42:00 |
511 |
18.244 |
XLON |
00293021297EXPA1 |
| 2022-01-21 11:42:00 |
280 |
18.244 |
XLON |
00293021298EXPA1 |
| 2022-01-21 11:42:43 |
150 |
18.252 |
XLON |
00293021522EXPA1 |
| 2022-01-21 11:42:43 |
408 |
18.252 |
XLON |
00293021523EXPA1 |
| 2022-01-21 11:42:43 |
500 |
18.252 |
XLON |
00293021524EXPA1 |
| 2022-01-21 11:42:50 |
500 |
18.250 |
XLON |
00293021537EXPA1 |
| 2022-01-21 11:42:50 |
408 |
18.250 |
XLON |
00293021538EXPA1 |
| 2022-01-21 11:42:50 |
21 |
18.250 |
XLON |
00293021539EXPA1 |
| 2022-01-21 11:42:50 |
3 |
18.250 |
XLON |
00293021540EXPA1 |
| 2022-01-21 11:42:52 |
284 |
18.250 |
XLON |
00293021544EXPA1 |
| 2022-01-21 11:42:52 |
215 |
18.250 |
XLON |
00293021547EXPA1 |
| 2022-01-21 11:42:52 |
156 |
18.250 |
XLON |
00293021548EXPA1 |
| 2022-01-21 11:43:51 |
203 |
18.248 |
XLON |
00293021758EXPA1 |
| 2022-01-21 11:43:51 |
1 |
18.248 |
XLON |
00293021759EXPA1 |
| 2022-01-21 11:43:58 |
500 |
18.250 |
XLON |
00293021783EXPA1 |
| 2022-01-21 11:43:58 |
600 |
18.250 |
XLON |
00293021784EXPA1 |
| 2022-01-21 11:43:58 |
200 |
18.250 |
XLON |
00293021786EXPA1 |
| 2022-01-21 11:43:58 |
330 |
18.250 |
XLON |
00293021787EXPA1 |
| 2022-01-21 11:44:01 |
600 |
18.250 |
XLON |
00293021813EXPA1 |
| 2022-01-21 11:44:01 |
322 |
18.250 |
XLON |
00293021814EXPA1 |
| 2022-01-21 11:44:32 |
1,144 |
18.248 |
BATE |
00293021960EXPA1 |
| 2022-01-21 11:44:34 |
124 |
18.246 |
XLON |
00293021969EXPA1 |
| 2022-01-21 11:44:34 |
207 |
18.246 |
XLON |
00293021970EXPA1 |
| 2022-01-21 11:44:45 |
200 |
18.242 |
XLON |
00293022036EXPA1 |
| 2022-01-21 11:44:45 |
143 |
18.242 |
XLON |
00293022037EXPA1 |
| 2022-01-21 11:44:45 |
98 |
18.242 |
XLON |
00293022038EXPA1 |
| 2022-01-21 11:44:46 |
645 |
18.242 |
CHIX |
00293022058EXPA1 |
| 2022-01-21 11:44:46 |
119 |
18.242 |
XLON |
00293022059EXPA1 |
| 2022-01-21 11:44:46 |
143 |
18.242 |
XLON |
00293022060EXPA1 |
| 2022-01-21 11:45:34 |
1,771 |
18.250 |
XLON |
00293022216EXPA1 |
| 2022-01-21 11:45:34 |
1,070 |
18.250 |
XLON |
00293022217EXPA1 |
| 2022-01-21 11:45:58 |
303 |
18.250 |
XLON |
00293022302EXPA1 |
| 2022-01-21 11:46:37 |
1,542 |
18.256 |
XLON |
00293022447EXPA1 |
| 2022-01-21 11:47:27 |
1,216 |
18.258 |
CHIX |
00293022741EXPA1 |
| 2022-01-21 11:47:27 |
1,268 |
18.258 |
XLON |
00293022742EXPA1 |
| 2022-01-21 11:47:35 |
1 |
18.260 |
XLON |
00293022774EXPA1 |
| 2022-01-21 11:47:40 |
1,620 |
18.260 |
XLON |
00293022800EXPA1 |
| 2022-01-21 11:47:59 |
754 |
18.256 |
BATE |
00293022892EXPA1 |
| 2022-01-21 11:47:59 |
616 |
18.256 |
XLON |
00293022891EXPA1 |
| 2022-01-21 11:48:31 |
762 |
18.254 |
XLON |
00293023037EXPA1 |
| 2022-01-21 11:48:45 |
275 |
18.250 |
XLON |
00293023097EXPA1 |
| 2022-01-21 11:49:06 |
500 |
18.254 |
XLON |
00293023229EXPA1 |
| 2022-01-21 11:49:06 |
298 |
18.254 |
XLON |
00293023230EXPA1 |
| 2022-01-21 11:49:06 |
500 |
18.254 |
XLON |
00293023231EXPA1 |
| 2022-01-21 11:49:06 |
315 |
18.254 |
XLON |
00293023232EXPA1 |
| 2022-01-21 11:49:42 |
1,203 |
18.256 |
XLON |
00293023389EXPA1 |
| 2022-01-21 11:50:10 |
194 |
18.264 |
XLON |
00293023675EXPA1 |
| 2022-01-21 11:50:10 |
722 |
18.264 |
XLON |
00293023676EXPA1 |
| 2022-01-21 11:50:10 |
196 |
18.264 |
XLON |
00293023677EXPA1 |
| 2022-01-21 11:50:10 |
503 |
18.264 |
XLON |
00293023678EXPA1 |
| 2022-01-21 11:50:42 |
613 |
18.260 |
CHIX |
00293023927EXPA1 |
| 2022-01-21 11:50:42 |
517 |
18.262 |
XLON |
00293023928EXPA1 |
| 2022-01-21 11:51:10 |
500 |
18.266 |
XLON |
00293024140EXPA1 |
| 2022-01-21 11:51:10 |
611 |
18.266 |
XLON |
00293024141EXPA1 |
| 2022-01-21 11:51:29 |
1,613 |
18.268 |
XLON |
00293024374EXPA1 |
| 2022-01-21 11:52:20 |
254 |
18.266 |
BATE |
00293024857EXPA1 |
| 2022-01-21 11:52:20 |
761 |
18.266 |
XLON |
00293024858EXPA1 |
| 2022-01-21 11:52:43 |
674 |
18.266 |
XLON |
00293025003EXPA1 |
| 2022-01-21 11:52:48 |
521 |
18.268 |
BATE |
00293025038EXPA1 |
| 2022-01-21 11:52:48 |
190 |
18.268 |
BATE |
00293025039EXPA1 |
| 2022-01-21 11:52:49 |
645 |
18.270 |
XLON |
00293025055EXPA1 |
| 2022-01-21 11:52:49 |
272 |
18.270 |
XLON |
00293025056EXPA1 |
| 2022-01-21 11:52:49 |
1 |
18.270 |
XLON |
00293025057EXPA1 |
| 2022-01-21 11:53:18 |
166 |
18.280 |
XLON |
00293025273EXPA1 |
| 2022-01-21 11:53:18 |
133 |
18.280 |
XLON |
00293025274EXPA1 |
| 2022-01-21 11:53:18 |
500 |
18.280 |
XLON |
00293025275EXPA1 |
| 2022-01-21 11:53:18 |
828 |
18.280 |
XLON |
00293025276EXPA1 |
| 2022-01-21 11:53:35 |
99 |
18.280 |
XLON |
00293025421EXPA1 |
| 2022-01-21 11:53:35 |
500 |
18.280 |
XLON |
00293025422EXPA1 |
| 2022-01-21 11:53:36 |
692 |
18.280 |
XLON |
00293025435EXPA1 |
| 2022-01-21 11:53:47 |
638 |
18.274 |
CHIX |
00293025504EXPA1 |
| 2022-01-21 11:54:14 |
85 |
18.272 |
XLON |
00293025664EXPA1 |
| 2022-01-21 11:54:14 |
567 |
18.272 |
XLON |
00293025667EXPA1 |
| 2022-01-21 11:54:14 |
242 |
18.272 |
XLON |
00293025669EXPA1 |
| 2022-01-21 11:54:41 |
278 |
18.264 |
BATE |
00293025827EXPA1 |
| 2022-01-21 11:54:41 |
675 |
18.264 |
CHIX |
00293025819EXPA1 |
| 2022-01-21 11:54:41 |
589 |
18.264 |
XLON |
00293025825EXPA1 |
| 2022-01-21 11:54:41 |
553 |
18.264 |
XLON |
00293025826EXPA1 |
| 2022-01-21 11:55:21 |
2,000 |
18.270 |
XLON |
00293026123EXPA1 |
| 2022-01-21 11:56:06 |
1,258 |
18.270 |
XLON |
00293026408EXPA1 |
| 2022-01-21 11:56:21 |
265 |
18.272 |
XLON |
00293026539EXPA1 |
| 2022-01-21 11:56:21 |
1,313 |
18.272 |
XLON |
00293026540EXPA1 |
| 2022-01-21 11:57:13 |
3 |
18.274 |
XLON |
00293026779EXPA1 |
| 2022-01-21 11:57:13 |
144 |
18.274 |
XLON |
00293026781EXPA1 |
| 2022-01-21 11:57:13 |
1,426 |
18.274 |
XLON |
00293026782EXPA1 |
| 2022-01-21 11:57:42 |
1 |
18.288 |
BATE |
00293026950EXPA1 |
| 2022-01-21 11:57:57 |
1,252 |
18.288 |
BATE |
00293027013EXPA1 |
| 2022-01-21 11:57:57 |
555 |
18.288 |
XLON |
00293027012EXPA1 |
| 2022-01-21 11:57:57 |
1,454 |
18.288 |
XLON |
00293027014EXPA1 |
| 2022-01-21 11:58:11 |
21 |
18.288 |
BATE |
00293027097EXPA1 |
| 2022-01-21 11:58:31 |
1 |
18.286 |
XLON |
00293027221EXPA1 |
| 2022-01-21 11:58:37 |
247 |
18.288 |
CHIX |
00293027249EXPA1 |
| 2022-01-21 11:58:37 |
891 |
18.288 |
CHIX |
00293027250EXPA1 |
| 2022-01-21 11:58:37 |
281 |
18.286 |
XLON |
00293027251EXPA1 |
| 2022-01-21 11:58:39 |
1,290 |
18.286 |
XLON |
00293027252EXPA1 |
| 2022-01-21 11:59:13 |
918 |
18.284 |
XLON |
00293027515EXPA1 |
| 2022-01-21 11:59:13 |
306 |
18.284 |
XLON |
00293027516EXPA1 |
| 2022-01-21 11:59:34 |
1,534 |
18.284 |
XLON |
00293027662EXPA1 |
| 2022-01-21 12:00:02 |
267 |
18.280 |
BATE |
00293027793EXPA1 |
| 2022-01-21 12:00:02 |
247 |
18.280 |
BATE |
00293027795EXPA1 |
| 2022-01-21 12:00:02 |
156 |
18.280 |
CHIX |
00293027797EXPA1 |
| 2022-01-21 12:00:02 |
138 |
18.282 |
XLON |
00293027794EXPA1 |
| 2022-01-21 12:00:02 |
551 |
18.282 |
XLON |
00293027796EXPA1 |
| 2022-01-21 12:00:33 |
500 |
18.284 |
XLON |
00293028005EXPA1 |
| 2022-01-21 12:00:33 |
500 |
18.284 |
XLON |
00293028006EXPA1 |
| 2022-01-21 12:00:33 |
181 |
18.284 |
XLON |
00293028007EXPA1 |
| 2022-01-21 12:00:48 |
480 |
18.286 |
XLON |
00293028067EXPA1 |
| 2022-01-21 12:00:48 |
420 |
18.286 |
XLON |
00293028068EXPA1 |
| 2022-01-21 12:00:48 |
207 |
18.286 |
XLON |
00293028069EXPA1 |
| 2022-01-21 12:00:48 |
207 |
18.286 |
XLON |
00293028070EXPA1 |
| 2022-01-21 12:00:48 |
147 |
18.286 |
XLON |
00293028071EXPA1 |
| 2022-01-21 12:00:48 |
161 |
18.286 |
XLON |
00293028072EXPA1 |
| 2022-01-21 12:00:48 |
76 |
18.286 |
XLON |
00293028073EXPA1 |
| 2022-01-21 12:01:05 |
457 |
18.282 |
CHIX |
00293028155EXPA1 |
| 2022-01-21 12:01:17 |
298 |
18.280 |
XLON |
00293028222EXPA1 |
| 2022-01-21 12:01:51 |
500 |
18.278 |
XLON |
00293028508EXPA1 |
| 2022-01-21 12:01:51 |
468 |
18.278 |
XLON |
00293028509EXPA1 |
| 2022-01-21 12:01:52 |
135 |
18.278 |
XLON |
00293028512EXPA1 |
| 2022-01-21 12:01:52 |
225 |
18.278 |
XLON |
00293028514EXPA1 |
| 2022-01-21 12:01:52 |
170 |
18.278 |
XLON |
00293028515EXPA1 |
| 2022-01-21 12:01:52 |
258 |
18.278 |
XLON |
00293028517EXPA1 |
| 2022-01-21 12:01:58 |
408 |
18.272 |
BATE |
00293028572EXPA1 |
| 2022-01-21 12:01:58 |
141 |
18.272 |
CHIX |
00293028570EXPA1 |
| 2022-01-21 12:01:58 |
537 |
18.274 |
XLON |
00293028568EXPA1 |
| 2022-01-21 12:02:43 |
122 |
18.274 |
XLON |
00293028711EXPA1 |
| 2022-01-21 12:02:43 |
226 |
18.274 |
XLON |
00293028713EXPA1 |
| 2022-01-21 12:02:43 |
189 |
18.274 |
XLON |
00293028714EXPA1 |
| 2022-01-21 12:02:43 |
33 |
18.274 |
XLON |
00293028715EXPA1 |
| 2022-01-21 12:02:54 |
500 |
18.274 |
XLON |
00293028759EXPA1 |
| 2022-01-21 12:02:54 |
558 |
18.274 |
XLON |
00293028760EXPA1 |
| 2022-01-21 12:02:54 |
500 |
18.274 |
XLON |
00293028761EXPA1 |
| 2022-01-21 12:02:54 |
144 |
18.274 |
XLON |
00293028762EXPA1 |
| 2022-01-21 12:03:37 |
428 |
18.280 |
XLON |
00293028885EXPA1 |
| 2022-01-21 12:03:37 |
308 |
18.280 |
XLON |
00293028886EXPA1 |
| 2022-01-21 12:03:40 |
469 |
18.280 |
XLON |
00293028889EXPA1 |
| 2022-01-21 12:03:56 |
1,544 |
18.280 |
XLON |
00293028979EXPA1 |
| 2022-01-21 12:04:41 |
792 |
18.288 |
CHIX |
00293029113EXPA1 |
| 2022-01-21 12:05:20 |
2 |
18.300 |
XLON |
00293029237EXPA1 |
| 2022-01-21 12:05:28 |
141 |
18.300 |
XLON |
00293029282EXPA1 |
| 2022-01-21 12:05:28 |
134 |
18.300 |
XLON |
00293029284EXPA1 |
| 2022-01-21 12:05:28 |
1,123 |
18.300 |
XLON |
00293029287EXPA1 |
| 2022-01-21 12:05:28 |
1,877 |
18.300 |
XLON |
00293029288EXPA1 |
| 2022-01-21 12:05:28 |
473 |
18.300 |
XLON |
00293029289EXPA1 |
| 2022-01-21 12:05:31 |
595 |
18.298 |
BATE |
00293029297EXPA1 |
| 2022-01-21 12:06:24 |
496 |
18.304 |
XLON |
00293029517EXPA1 |
| 2022-01-21 12:06:24 |
719 |
18.304 |
XLON |
00293029521EXPA1 |
| 2022-01-21 12:06:24 |
1,085 |
18.304 |
XLON |
00293029522EXPA1 |
| 2022-01-21 12:06:26 |
500 |
18.298 |
BATE |
00293029545EXPA1 |
| 2022-01-21 12:06:26 |
121 |
18.298 |
BATE |
00293029547EXPA1 |
| 2022-01-21 12:06:26 |
586 |
18.298 |
CHIX |
00293029539EXPA1 |
| 2022-01-21 12:06:26 |
82 |
18.298 |
CHIX |
00293029543EXPA1 |
| 2022-01-21 12:07:36 |
236 |
18.300 |
XLON |
00293029841EXPA1 |
| 2022-01-21 12:07:36 |
1,416 |
18.300 |
XLON |
00293029842EXPA1 |
| 2022-01-21 12:07:43 |
836 |
18.298 |
XLON |
00293029866EXPA1 |
| 2022-01-21 12:07:56 |
492 |
18.298 |
XLON |
00293029902EXPA1 |
| 2022-01-21 12:08:25 |
404 |
18.302 |
XLON |
00293030057EXPA1 |
| 2022-01-21 12:08:25 |
404 |
18.302 |
XLON |
00293030058EXPA1 |
| 2022-01-21 12:08:36 |
316 |
18.302 |
XLON |
00293030115EXPA1 |
| 2022-01-21 12:08:36 |
399 |
18.302 |
XLON |
00293030116EXPA1 |
| 2022-01-21 12:09:05 |
655 |
18.298 |
BATE |
00293030280EXPA1 |
| 2022-01-21 12:09:05 |
171 |
18.298 |
XLON |
00293030281EXPA1 |
| 2022-01-21 12:09:16 |
17 |
18.296 |
CHIX |
00293030318EXPA1 |
| 2022-01-21 12:09:16 |
121 |
18.296 |
CHIX |
00293030319EXPA1 |
| 2022-01-21 12:09:22 |
500 |
18.298 |
XLON |
00293030347EXPA1 |
| 2022-01-21 12:09:22 |
1 |
18.298 |
XLON |
00293030348EXPA1 |
| 2022-01-21 12:09:23 |
37 |
18.296 |
CHIX |
00293030352EXPA1 |
| 2022-01-21 12:09:23 |
30 |
18.296 |
CHIX |
00293030355EXPA1 |
| 2022-01-21 12:09:23 |
17 |
18.296 |
CHIX |
00293030357EXPA1 |
| 2022-01-21 12:09:23 |
271 |
18.296 |
CHIX |
00293030358EXPA1 |
| 2022-01-21 12:09:23 |
842 |
18.298 |
XLON |
00293030354EXPA1 |
| 2022-01-21 12:09:23 |
725 |
18.296 |
XLON |
00293030356EXPA1 |
| 2022-01-21 12:10:05 |
201 |
18.294 |
XLON |
00293030539EXPA1 |
| 2022-01-21 12:10:05 |
261 |
18.294 |
XLON |
00293030540EXPA1 |
| 2022-01-21 12:10:05 |
1,037 |
18.294 |
XLON |
00293030542EXPA1 |
| 2022-01-21 12:10:09 |
176 |
18.294 |
XLON |
00293030550EXPA1 |
| 2022-01-21 12:10:09 |
96 |
18.294 |
XLON |
00293030551EXPA1 |
| 2022-01-21 12:10:47 |
600 |
18.292 |
XLON |
00293030674EXPA1 |
| 2022-01-21 12:10:47 |
400 |
18.292 |
XLON |
00293030675EXPA1 |
| 2022-01-21 12:10:47 |
223 |
18.292 |
XLON |
00293030676EXPA1 |
| 2022-01-21 12:10:58 |
278 |
18.288 |
CHIX |
00293030717EXPA1 |
| 2022-01-21 12:10:58 |
120 |
18.288 |
CHIX |
00293030718EXPA1 |
| 2022-01-21 12:10:58 |
296 |
18.288 |
XLON |
00293030719EXPA1 |
| 2022-01-21 12:10:58 |
261 |
18.288 |
XLON |
00293030720EXPA1 |
| 2022-01-21 12:10:58 |
67 |
18.288 |
XLON |
00293030721EXPA1 |
| 2022-01-21 12:11:31 |
1,679 |
18.292 |
XLON |
00293030889EXPA1 |
| 2022-01-21 12:12:25 |
600 |
18.292 |
XLON |
00293031149EXPA1 |
| 2022-01-21 12:12:25 |
186 |
18.292 |
XLON |
00293031150EXPA1 |
| 2022-01-21 12:12:27 |
610 |
18.290 |
CHIX |
00293031154EXPA1 |
| 2022-01-21 12:12:27 |
160 |
18.292 |
XLON |
00293031153EXPA1 |
| 2022-01-21 12:12:27 |
263 |
18.292 |
XLON |
00293031155EXPA1 |
| 2022-01-21 12:12:30 |
387 |
18.290 |
XLON |
00293031157EXPA1 |
| 2022-01-21 12:12:31 |
400 |
18.288 |
BATE |
00293031158EXPA1 |
| 2022-01-21 12:12:31 |
127 |
18.288 |
BATE |
00293031159EXPA1 |
| 2022-01-21 12:12:31 |
156 |
18.288 |
BATE |
00293031160EXPA1 |
| 2022-01-21 12:12:47 |
1 |
18.290 |
XLON |
00293031246EXPA1 |
| 2022-01-21 12:12:53 |
600 |
18.292 |
XLON |
00293031265EXPA1 |
| 2022-01-21 12:12:53 |
600 |
18.292 |
XLON |
00293031266EXPA1 |
| 2022-01-21 12:12:53 |
100 |
18.290 |
XLON |
00293031267EXPA1 |
| 2022-01-21 12:12:53 |
318 |
18.292 |
XLON |
00293031268EXPA1 |
| 2022-01-21 12:12:53 |
200 |
18.290 |
XLON |
00293031269EXPA1 |
| 2022-01-21 12:12:53 |
225 |
18.292 |
XLON |
00293031270EXPA1 |
| 2022-01-21 12:14:05 |
45 |
18.296 |
XLON |
00293031463EXPA1 |
| 2022-01-21 12:14:06 |
43 |
18.292 |
BATE |
00293031471EXPA1 |
| 2022-01-21 12:14:06 |
46 |
18.292 |
BATE |
00293031473EXPA1 |
| 2022-01-21 12:14:06 |
100 |
18.292 |
BATE |
00293031474EXPA1 |
| 2022-01-21 12:14:06 |
326 |
18.292 |
CHIX |
00293031470EXPA1 |
| 2022-01-21 12:14:06 |
39 |
18.292 |
CHIX |
00293031472EXPA1 |
| 2022-01-21 12:14:06 |
1,612 |
18.296 |
XLON |
00293031467EXPA1 |
| 2022-01-21 12:14:08 |
415 |
18.290 |
BATE |
00293031484EXPA1 |
| 2022-01-21 12:14:08 |
27 |
18.288 |
CHIX |
00293031490EXPA1 |
| 2022-01-21 12:14:08 |
90 |
18.288 |
CHIX |
00293031491EXPA1 |
| 2022-01-21 12:14:08 |
37 |
18.288 |
CHIX |
00293031492EXPA1 |
| 2022-01-21 12:14:08 |
147 |
18.290 |
XLON |
00293031485EXPA1 |
| 2022-01-21 12:14:08 |
122 |
18.290 |
XLON |
00293031487EXPA1 |
| 2022-01-21 12:14:38 |
500 |
18.288 |
XLON |
00293031539EXPA1 |
| 2022-01-21 12:14:38 |
396 |
18.288 |
XLON |
00293031540EXPA1 |
| 2022-01-21 12:14:38 |
480 |
18.288 |
XLON |
00293031541EXPA1 |
| 2022-01-21 12:14:38 |
65 |
18.288 |
XLON |
00293031542EXPA1 |
| 2022-01-21 12:14:53 |
500 |
18.288 |
XLON |
00293031585EXPA1 |
| 2022-01-21 12:14:53 |
1 |
18.288 |
XLON |
00293031586EXPA1 |
| 2022-01-21 12:14:53 |
131 |
18.288 |
XLON |
00293031589EXPA1 |
| 2022-01-21 12:14:54 |
119 |
18.288 |
XLON |
00293031593EXPA1 |
| 2022-01-21 12:14:54 |
376 |
18.288 |
XLON |
00293031594EXPA1 |
| 2022-01-21 12:14:54 |
268 |
18.288 |
XLON |
00293031595EXPA1 |
| 2022-01-21 12:14:54 |
61 |
18.288 |
XLON |
00293031596EXPA1 |
| 2022-01-21 12:15:15 |
315 |
18.268 |
XLON |
00293031747EXPA1 |
| 2022-01-21 12:15:53 |
413 |
18.262 |
XLON |
00293031949EXPA1 |
| 2022-01-21 12:15:53 |
84 |
18.262 |
XLON |
00293031950EXPA1 |
| 2022-01-21 12:15:53 |
2 |
18.262 |
XLON |
00293031951EXPA1 |
| 2022-01-21 12:15:56 |
100 |
18.264 |
XLON |
00293031964EXPA1 |
| 2022-01-21 12:16:01 |
434 |
18.264 |
XLON |
00293031979EXPA1 |
| 2022-01-21 12:16:01 |
575 |
18.264 |
XLON |
00293031980EXPA1 |
| 2022-01-21 12:16:07 |
551 |
18.258 |
XLON |
00293032003EXPA1 |
| 2022-01-21 12:17:20 |
1 |
18.264 |
BATE |
00293032288EXPA1 |
| 2022-01-21 12:17:20 |
106 |
18.264 |
BATE |
00293032290EXPA1 |
| 2022-01-21 12:17:20 |
1,352 |
18.264 |
XLON |
00293032283EXPA1 |
| 2022-01-21 12:17:20 |
500 |
18.264 |
XLON |
00293032284EXPA1 |
| 2022-01-21 12:17:20 |
392 |
18.264 |
XLON |
00293032285EXPA1 |
| 2022-01-21 12:17:20 |
499 |
18.264 |
XLON |
00293032286EXPA1 |
| 2022-01-21 12:17:20 |
673 |
18.264 |
XLON |
00293032287EXPA1 |
| 2022-01-21 12:17:40 |
661 |
18.262 |
BATE |
00293032395EXPA1 |
| 2022-01-21 12:17:47 |
400 |
18.256 |
XLON |
00293032443EXPA1 |
| 2022-01-21 12:17:49 |
336 |
18.256 |
XLON |
00293032458EXPA1 |
| 2022-01-21 12:17:51 |
353 |
18.254 |
CHIX |
00293032479EXPA1 |
| 2022-01-21 12:17:51 |
245 |
18.254 |
CHIX |
00293032481EXPA1 |
| 2022-01-21 12:19:01 |
221 |
18.254 |
CHIX |
00293032889EXPA1 |
| 2022-01-21 12:19:01 |
366 |
18.254 |
CHIX |
00293032890EXPA1 |
| 2022-01-21 12:19:01 |
111 |
18.254 |
XLON |
00293032891EXPA1 |
| 2022-01-21 12:19:01 |
107 |
18.254 |
XLON |
00293032892EXPA1 |
| 2022-01-21 12:20:00 |
1 |
18.264 |
XLON |
00293033074EXPA1 |
| 2022-01-21 12:20:00 |
2 |
18.264 |
XLON |
00293033075EXPA1 |
| 2022-01-21 12:20:00 |
157 |
18.264 |
XLON |
00293033076EXPA1 |
| 2022-01-21 12:20:00 |
156 |
18.264 |
XLON |
00293033077EXPA1 |
| 2022-01-21 12:20:05 |
880 |
18.266 |
XLON |
00293033107EXPA1 |
| 2022-01-21 12:20:05 |
880 |
18.266 |
XLON |
00293033108EXPA1 |
| 2022-01-21 12:20:05 |
101 |
18.266 |
XLON |
00293033109EXPA1 |
| 2022-01-21 12:20:05 |
279 |
18.266 |
XLON |
00293033110EXPA1 |
| 2022-01-21 12:20:05 |
880 |
18.266 |
XLON |
00293033111EXPA1 |
| 2022-01-21 12:20:05 |
101 |
18.266 |
XLON |
00293033112EXPA1 |
| 2022-01-21 12:20:05 |
779 |
18.266 |
XLON |
00293033113EXPA1 |
| 2022-01-21 12:20:05 |
871 |
18.266 |
XLON |
00293033114EXPA1 |
| 2022-01-21 12:20:11 |
436 |
18.262 |
BATE |
00293033121EXPA1 |
| 2022-01-21 12:20:55 |
161 |
18.266 |
XLON |
00293033245EXPA1 |
| 2022-01-21 12:20:55 |
160 |
18.266 |
XLON |
00293033246EXPA1 |
| 2022-01-21 12:20:55 |
191 |
18.266 |
XLON |
00293033247EXPA1 |
| 2022-01-21 12:20:55 |
57 |
18.266 |
XLON |
00293033248EXPA1 |
| 2022-01-21 12:21:01 |
499 |
18.268 |
XLON |
00293033254EXPA1 |
| 2022-01-21 12:21:01 |
1 |
18.268 |
XLON |
00293033255EXPA1 |
| 2022-01-21 12:21:01 |
499 |
18.268 |
XLON |
00293033256EXPA1 |
| 2022-01-21 12:21:16 |
179 |
18.268 |
XLON |
00293033300EXPA1 |
| 2022-01-21 12:22:15 |
204 |
18.272 |
XLON |
00293033483EXPA1 |
| 2022-01-21 12:22:28 |
400 |
18.268 |
XLON |
00293033517EXPA1 |
| 2022-01-21 12:22:28 |
200 |
18.268 |
XLON |
00293033518EXPA1 |
| 2022-01-21 12:22:28 |
550 |
18.268 |
XLON |
00293033519EXPA1 |
| 2022-01-21 12:22:28 |
294 |
18.268 |
XLON |
00293033520EXPA1 |
| 2022-01-21 12:22:39 |
749 |
18.264 |
CHIX |
00293033539EXPA1 |
| 2022-01-21 12:22:45 |
191 |
18.262 |
BATE |
00293033563EXPA1 |
| 2022-01-21 12:23:06 |
132 |
18.264 |
XLON |
00293033621EXPA1 |
| 2022-01-21 12:23:06 |
500 |
18.264 |
XLON |
00293033622EXPA1 |
| 2022-01-21 12:23:06 |
499 |
18.264 |
XLON |
00293033623EXPA1 |
| 2022-01-21 12:23:06 |
500 |
18.264 |
XLON |
00293033624EXPA1 |
| 2022-01-21 12:23:06 |
1 |
18.264 |
XLON |
00293033625EXPA1 |
| 2022-01-21 12:23:06 |
190 |
18.264 |
XLON |
00293033626EXPA1 |
| 2022-01-21 12:23:11 |
499 |
18.260 |
BATE |
00293033672EXPA1 |
| 2022-01-21 12:23:11 |
109 |
18.260 |
BATE |
00293033673EXPA1 |
| 2022-01-21 12:23:11 |
202 |
18.258 |
CHIX |
00293033671EXPA1 |
| 2022-01-21 12:23:12 |
261 |
18.254 |
CHIX |
00293033681EXPA1 |
| 2022-01-21 12:24:01 |
126 |
18.258 |
XLON |
00293033883EXPA1 |
| 2022-01-21 12:24:01 |
115 |
18.258 |
XLON |
00293033884EXPA1 |
| 2022-01-21 12:24:01 |
116 |
18.258 |
XLON |
00293033885EXPA1 |
| 2022-01-21 12:24:01 |
118 |
18.258 |
XLON |
00293033889EXPA1 |
| 2022-01-21 12:24:01 |
1,173 |
18.258 |
XLON |
00293033890EXPA1 |
| 2022-01-21 12:24:27 |
353 |
18.254 |
XLON |
00293033966EXPA1 |
| 2022-01-21 12:24:27 |
183 |
18.254 |
XLON |
00293033968EXPA1 |
| 2022-01-21 12:24:27 |
51 |
18.254 |
XLON |
00293033970EXPA1 |
| 2022-01-21 12:24:28 |
87 |
18.254 |
XLON |
00293033983EXPA1 |
| 2022-01-21 12:24:28 |
96 |
18.254 |
XLON |
00293033985EXPA1 |
| 2022-01-21 12:24:55 |
1,769 |
18.252 |
XLON |
00293034045EXPA1 |
| 2022-01-21 12:25:40 |
500 |
18.254 |
XLON |
00293034251EXPA1 |
| 2022-01-21 12:25:55 |
500 |
18.254 |
XLON |
00293034347EXPA1 |
| 2022-01-21 12:25:55 |
381 |
18.254 |
XLON |
00293034348EXPA1 |
| 2022-01-21 12:25:55 |
500 |
18.254 |
XLON |
00293034349EXPA1 |
| 2022-01-21 12:25:55 |
2 |
18.254 |
XLON |
00293034351EXPA1 |
| 2022-01-21 12:26:01 |
176 |
18.254 |
XLON |
00293034376EXPA1 |
| 2022-01-21 12:26:23 |
175 |
18.254 |
XLON |
00293034447EXPA1 |
| 2022-01-21 12:26:59 |
2 |
18.254 |
XLON |
00293034558EXPA1 |
| 2022-01-21 12:27:00 |
500 |
18.256 |
XLON |
00293034559EXPA1 |
| 2022-01-21 12:27:00 |
120 |
18.256 |
XLON |
00293034569EXPA1 |
| 2022-01-21 12:27:00 |
176 |
18.256 |
XLON |
00293034570EXPA1 |
| 2022-01-21 12:27:00 |
898 |
18.256 |
XLON |
00293034571EXPA1 |
| 2022-01-21 12:27:12 |
160 |
18.250 |
CHIX |
00293034616EXPA1 |
| 2022-01-21 12:27:12 |
212 |
18.250 |
CHIX |
00293034617EXPA1 |
| 2022-01-21 12:27:25 |
500 |
18.252 |
XLON |
00293034659EXPA1 |
| 2022-01-21 12:27:25 |
250 |
18.252 |
XLON |
00293034661EXPA1 |
| 2022-01-21 12:27:25 |
309 |
18.252 |
XLON |
00293034662EXPA1 |
| 2022-01-21 12:27:25 |
408 |
18.252 |
XLON |
00293034663EXPA1 |
| 2022-01-21 12:27:25 |
146 |
18.252 |
XLON |
00293034664EXPA1 |
| 2022-01-21 12:27:38 |
2 |
18.252 |
BATE |
00293034711EXPA1 |
| 2022-01-21 12:27:38 |
1 |
18.252 |
BATE |
00293034712EXPA1 |
| 2022-01-21 12:28:41 |
135 |
18.260 |
BATE |
00293034872EXPA1 |
| 2022-01-21 12:28:41 |
351 |
18.260 |
BATE |
00293034874EXPA1 |
| 2022-01-21 12:28:41 |
800 |
18.260 |
BATE |
00293034875EXPA1 |
| 2022-01-21 12:28:41 |
144 |
18.260 |
BATE |
00293034876EXPA1 |
| 2022-01-21 12:28:41 |
2,475 |
18.260 |
XLON |
00293034873EXPA1 |
| 2022-01-21 12:29:05 |
833 |
18.258 |
CHIX |
00293034963EXPA1 |
| 2022-01-21 12:29:05 |
144 |
18.258 |
XLON |
00293034949EXPA1 |
| 2022-01-21 12:29:05 |
15 |
18.258 |
XLON |
00293034954EXPA1 |
| 2022-01-21 12:29:05 |
122 |
18.258 |
XLON |
00293034955EXPA1 |
| 2022-01-21 12:29:05 |
435 |
18.258 |
XLON |
00293034956EXPA1 |
| 2022-01-21 12:29:05 |
59 |
18.258 |
XLON |
00293034958EXPA1 |
| 2022-01-21 12:29:05 |
33 |
18.258 |
XLON |
00293034960EXPA1 |
| 2022-01-21 12:29:05 |
30 |
18.258 |
XLON |
00293034961EXPA1 |
| 2022-01-21 12:30:20 |
155 |
18.260 |
CHIX |
00293035208EXPA1 |
| 2022-01-21 12:30:26 |
405 |
18.260 |
CHIX |
00293035232EXPA1 |
| 2022-01-21 12:30:26 |
32 |
18.260 |
CHIX |
00293035233EXPA1 |
| 2022-01-21 12:30:26 |
650 |
18.260 |
XLON |
00293035234EXPA1 |
| 2022-01-21 12:30:26 |
404 |
18.260 |
XLON |
00293035235EXPA1 |
| 2022-01-21 12:30:26 |
242 |
18.260 |
XLON |
00293035236EXPA1 |
| 2022-01-21 12:30:26 |
500 |
18.260 |
XLON |
00293035237EXPA1 |
| 2022-01-21 12:30:26 |
70 |
18.260 |
XLON |
00293035238EXPA1 |
| 2022-01-21 12:30:27 |
157 |
18.260 |
XLON |
00293035245EXPA1 |
| 2022-01-21 12:30:27 |
160 |
18.260 |
XLON |
00293035246EXPA1 |
| 2022-01-21 12:30:42 |
175 |
18.256 |
XLON |
00293035335EXPA1 |
| 2022-01-21 12:30:42 |
400 |
18.256 |
XLON |
00293035336EXPA1 |
| 2022-01-21 12:30:42 |
1,155 |
18.256 |
XLON |
00293035337EXPA1 |
| 2022-01-21 12:30:43 |
203 |
18.254 |
BATE |
00293035356EXPA1 |
| 2022-01-21 12:30:43 |
39 |
18.254 |
BATE |
00293035357EXPA1 |
| 2022-01-21 12:30:43 |
141 |
18.254 |
BATE |
00293035358EXPA1 |
| 2022-01-21 12:31:29 |
268 |
18.244 |
XLON |
00293035615EXPA1 |
| 2022-01-21 12:31:29 |
189 |
18.244 |
XLON |
00293035616EXPA1 |
| 2022-01-21 12:31:29 |
88 |
18.244 |
XLON |
00293035617EXPA1 |
| 2022-01-21 12:31:29 |
89 |
18.244 |
XLON |
00293035618EXPA1 |
| 2022-01-21 12:31:29 |
265 |
18.244 |
XLON |
00293035619EXPA1 |
| 2022-01-21 12:31:29 |
800 |
18.244 |
XLON |
00293035621EXPA1 |
| 2022-01-21 12:31:29 |
80 |
18.244 |
XLON |
00293035622EXPA1 |
| 2022-01-21 12:32:40 |
155 |
18.248 |
CHIX |
00293035936EXPA1 |
| 2022-01-21 12:32:40 |
371 |
18.248 |
CHIX |
00293035939EXPA1 |
| 2022-01-21 12:32:40 |
2,247 |
18.250 |
XLON |
00293035934EXPA1 |
| 2022-01-21 12:33:11 |
500 |
18.246 |
XLON |
00293036361EXPA1 |
| 2022-01-21 12:33:11 |
237 |
18.246 |
XLON |
00293036362EXPA1 |
| 2022-01-21 12:33:11 |
182 |
18.246 |
XLON |
00293036363EXPA1 |
| 2022-01-21 12:33:11 |
400 |
18.246 |
XLON |
00293036364EXPA1 |
| 2022-01-21 12:33:11 |
318 |
18.246 |
XLON |
00293036365EXPA1 |
| 2022-01-21 12:33:11 |
113 |
18.246 |
XLON |
00293036366EXPA1 |
| 2022-01-21 12:33:34 |
643 |
18.238 |
BATE |
00293036416EXPA1 |
| 2022-01-21 12:33:34 |
274 |
18.236 |
CHIX |
00293036422EXPA1 |
| 2022-01-21 12:33:56 |
238 |
18.232 |
XLON |
00293036515EXPA1 |
| 2022-01-21 12:33:56 |
1 |
18.232 |
XLON |
00293036516EXPA1 |
| 2022-01-21 12:33:56 |
1 |
18.232 |
XLON |
00293036517EXPA1 |
| 2022-01-21 12:33:56 |
3 |
18.232 |
XLON |
00293036519EXPA1 |
| 2022-01-21 12:33:56 |
1,482 |
18.232 |
XLON |
00293036520EXPA1 |
| 2022-01-21 12:34:38 |
50 |
18.232 |
XLON |
00293036693EXPA1 |
| 2022-01-21 12:34:41 |
375 |
18.234 |
XLON |
00293036706EXPA1 |
| 2022-01-21 12:34:41 |
500 |
18.234 |
XLON |
00293036707EXPA1 |
| 2022-01-21 12:34:41 |
499 |
18.234 |
XLON |
00293036709EXPA1 |
| 2022-01-21 12:34:42 |
57 |
18.234 |
XLON |
00293036711EXPA1 |
| 2022-01-21 12:35:56 |
500 |
18.242 |
XLON |
00293037007EXPA1 |
| 2022-01-21 12:35:56 |
499 |
18.242 |
XLON |
00293037008EXPA1 |
| 2022-01-21 12:35:56 |
499 |
18.242 |
XLON |
00293037009EXPA1 |
| 2022-01-21 12:35:56 |
1 |
18.242 |
XLON |
00293037010EXPA1 |
| 2022-01-21 12:35:56 |
499 |
18.242 |
XLON |
00293037011EXPA1 |
| 2022-01-21 12:35:56 |
325 |
18.242 |
XLON |
00293037012EXPA1 |
| 2022-01-21 12:35:56 |
1 |
18.242 |
XLON |
00293037013EXPA1 |
| 2022-01-21 12:35:56 |
26 |
18.242 |
XLON |
00293037014EXPA1 |
| 2022-01-21 12:36:10 |
300 |
18.240 |
CHIX |
00293037115EXPA1 |
| 2022-01-21 12:36:10 |
324 |
18.240 |
CHIX |
00293037116EXPA1 |
| 2022-01-21 12:36:10 |
344 |
18.242 |
XLON |
00293037114EXPA1 |
| 2022-01-21 12:36:16 |
15 |
18.238 |
BATE |
00293037131EXPA1 |
| 2022-01-21 12:36:16 |
620 |
18.238 |
BATE |
00293037132EXPA1 |
| 2022-01-21 12:36:35 |
500 |
18.238 |
XLON |
00293037222EXPA1 |
| 2022-01-21 12:36:35 |
500 |
18.238 |
XLON |
00293037223EXPA1 |
| 2022-01-21 12:36:35 |
247 |
18.238 |
XLON |
00293037224EXPA1 |
| 2022-01-21 12:36:35 |
339 |
18.238 |
XLON |
00293037225EXPA1 |
| 2022-01-21 12:36:35 |
30 |
18.238 |
XLON |
00293037226EXPA1 |
| 2022-01-21 12:37:44 |
2,162 |
18.252 |
XLON |
00293037571EXPA1 |
| 2022-01-21 12:38:20 |
456 |
18.242 |
CHIX |
00293037724EXPA1 |
| 2022-01-21 12:38:20 |
272 |
18.242 |
XLON |
00293037725EXPA1 |
| 2022-01-21 12:38:20 |
519 |
18.242 |
XLON |
00293037727EXPA1 |
| 2022-01-21 12:38:51 |
127 |
18.246 |
XLON |
00293037888EXPA1 |
| 2022-01-21 12:38:51 |
127 |
18.246 |
XLON |
00293037889EXPA1 |
| 2022-01-21 12:38:51 |
143 |
18.246 |
XLON |
00293037890EXPA1 |
| 2022-01-21 12:39:01 |
98 |
18.246 |
XLON |
00293037914EXPA1 |
| 2022-01-21 12:39:01 |
1,306 |
18.246 |
XLON |
00293037915EXPA1 |
| 2022-01-21 12:39:06 |
14 |
18.244 |
BATE |
00293037935EXPA1 |
| 2022-01-21 12:39:06 |
650 |
18.244 |
BATE |
00293037937EXPA1 |
| 2022-01-21 12:39:06 |
126 |
18.242 |
CHIX |
00293037936EXPA1 |
| 2022-01-21 12:39:34 |
120 |
18.246 |
XLON |
00293038074EXPA1 |
| 2022-01-21 12:40:12 |
2,272 |
18.252 |
XLON |
00293038238EXPA1 |
| 2022-01-21 12:40:20 |
353 |
18.252 |
XLON |
00293038266EXPA1 |
| 2022-01-21 12:40:25 |
163 |
18.248 |
CHIX |
00293038285EXPA1 |
| 2022-01-21 12:40:41 |
103 |
18.242 |
BATE |
00293038330EXPA1 |
| 2022-01-21 12:40:41 |
370 |
18.248 |
CHIX |
00293038329EXPA1 |
| 2022-01-21 12:41:02 |
323 |
18.246 |
XLON |
00293038430EXPA1 |
| 2022-01-21 12:41:02 |
895 |
18.246 |
XLON |
00293038431EXPA1 |
| 2022-01-21 12:41:02 |
410 |
18.246 |
XLON |
00293038432EXPA1 |
| 2022-01-21 12:41:33 |
564 |
18.232 |
XLON |
00293038555EXPA1 |
| 2022-01-21 12:41:42 |
436 |
18.226 |
BATE |
00293038574EXPA1 |
| 2022-01-21 12:41:42 |
236 |
18.226 |
CHIX |
00293038575EXPA1 |
| 2022-01-21 12:41:53 |
490 |
18.222 |
XLON |
00293038615EXPA1 |
| 2022-01-21 12:42:10 |
500 |
18.222 |
XLON |
00293038671EXPA1 |
| 2022-01-21 12:42:10 |
24 |
18.222 |
XLON |
00293038672EXPA1 |
| 2022-01-21 12:42:12 |
123 |
18.222 |
XLON |
00293038675EXPA1 |
| 2022-01-21 12:42:12 |
126 |
18.222 |
XLON |
00293038676EXPA1 |
| 2022-01-21 12:42:12 |
129 |
18.222 |
XLON |
00293038679EXPA1 |
| 2022-01-21 12:42:12 |
165 |
18.222 |
XLON |
00293038680EXPA1 |
| 2022-01-21 12:42:13 |
211 |
18.222 |
XLON |
00293038682EXPA1 |
| 2022-01-21 12:42:13 |
258 |
18.222 |
XLON |
00293038683EXPA1 |
| 2022-01-21 12:42:13 |
30 |
18.222 |
XLON |
00293038684EXPA1 |
| 2022-01-21 12:42:13 |
181 |
18.222 |
XLON |
00293038685EXPA1 |
| 2022-01-21 12:42:36 |
510 |
18.220 |
XLON |
00293038766EXPA1 |
| 2022-01-21 12:42:38 |
100 |
18.218 |
XLON |
00293038782EXPA1 |
| 2022-01-21 12:42:38 |
349 |
18.218 |
XLON |
00293038783EXPA1 |
| 2022-01-21 12:43:48 |
1,680 |
18.220 |
XLON |
00293039032EXPA1 |
| 2022-01-21 12:43:48 |
400 |
18.218 |
XLON |
00293039033EXPA1 |
| 2022-01-21 12:43:48 |
492 |
18.220 |
XLON |
00293039034EXPA1 |
| 2022-01-21 12:44:37 |
1,712 |
18.220 |
XLON |
00293039253EXPA1 |
| 2022-01-21 12:45:20 |
679 |
18.216 |
BATE |
00293039404EXPA1 |
| 2022-01-21 12:45:20 |
614 |
18.216 |
CHIX |
00293039405EXPA1 |
| 2022-01-21 12:45:20 |
742 |
18.216 |
XLON |
00293039403EXPA1 |
| 2022-01-21 12:45:41 |
164 |
18.216 |
XLON |
00293039474EXPA1 |
| 2022-01-21 12:45:46 |
156 |
18.218 |
XLON |
00293039492EXPA1 |
| 2022-01-21 12:45:46 |
113 |
18.218 |
XLON |
00293039493EXPA1 |
| 2022-01-21 12:45:52 |
356 |
18.218 |
XLON |
00293039497EXPA1 |
| 2022-01-21 12:45:52 |
353 |
18.218 |
XLON |
00293039498EXPA1 |
| 2022-01-21 12:45:52 |
453 |
18.218 |
XLON |
00293039499EXPA1 |
| 2022-01-21 12:46:06 |
363 |
18.212 |
CHIX |
00293039556EXPA1 |
| 2022-01-21 12:46:27 |
500 |
18.212 |
XLON |
00293039636EXPA1 |
| 2022-01-21 12:46:27 |
234 |
18.214 |
XLON |
00293039637EXPA1 |
| 2022-01-21 12:46:27 |
287 |
18.214 |
XLON |
00293039638EXPA1 |
| 2022-01-21 12:46:27 |
377 |
18.214 |
XLON |
00293039639EXPA1 |
| 2022-01-21 12:47:09 |
33 |
18.208 |
XLON |
00293039799EXPA1 |
| 2022-01-21 12:47:09 |
1,285 |
18.208 |
XLON |
00293039801EXPA1 |
| 2022-01-21 12:47:45 |
230 |
18.210 |
XLON |
00293040002EXPA1 |
| 2022-01-21 12:47:48 |
108 |
18.210 |
XLON |
00293040005EXPA1 |
| 2022-01-21 12:47:48 |
19 |
18.210 |
XLON |
00293040006EXPA1 |
| 2022-01-21 12:47:51 |
1,015 |
18.210 |
XLON |
00293040008EXPA1 |
| 2022-01-21 12:48:01 |
650 |
18.204 |
BATE |
00293040078EXPA1 |
| 2022-01-21 12:48:01 |
599 |
18.204 |
CHIX |
00293040079EXPA1 |
| 2022-01-21 12:48:22 |
225 |
18.198 |
XLON |
00293040317EXPA1 |
| 2022-01-21 12:48:22 |
515 |
18.198 |
XLON |
00293040318EXPA1 |
| 2022-01-21 12:48:45 |
1 |
18.194 |
XLON |
00293040437EXPA1 |
| 2022-01-21 12:48:49 |
500 |
18.198 |
XLON |
00293040458EXPA1 |
| 2022-01-21 12:48:49 |
110 |
18.198 |
XLON |
00293040460EXPA1 |
| 2022-01-21 12:48:49 |
947 |
18.198 |
XLON |
00293040461EXPA1 |
| 2022-01-21 12:49:24 |
74 |
18.192 |
XLON |
00293040586EXPA1 |
| 2022-01-21 12:49:24 |
473 |
18.192 |
XLON |
00293040587EXPA1 |
| 2022-01-21 12:49:50 |
139 |
18.198 |
XLON |
00293040660EXPA1 |
| 2022-01-21 12:49:50 |
109 |
18.198 |
XLON |
00293040661EXPA1 |
| 2022-01-21 12:49:50 |
1,358 |
18.198 |
XLON |
00293040663EXPA1 |
| 2022-01-21 12:49:52 |
78 |
18.198 |
XLON |
00293040679EXPA1 |
| 2022-01-21 12:49:52 |
83 |
18.198 |
XLON |
00293040680EXPA1 |
| 2022-01-21 12:51:02 |
2,293 |
18.204 |
XLON |
00293041069EXPA1 |
| 2022-01-21 12:51:54 |
500 |
18.212 |
XLON |
00293041297EXPA1 |
| 2022-01-21 12:51:55 |
186 |
18.212 |
XLON |
00293041311EXPA1 |
| 2022-01-21 12:51:55 |
128 |
18.212 |
XLON |
00293041312EXPA1 |
| 2022-01-21 12:51:55 |
1,481 |
18.212 |
XLON |
00293041313EXPA1 |
| 2022-01-21 12:52:02 |
499 |
18.208 |
CHIX |
00293041324EXPA1 |
| 2022-01-21 12:52:05 |
200 |
18.208 |
CHIX |
00293041336EXPA1 |
| 2022-01-21 12:52:06 |
17 |
18.208 |
CHIX |
00293041342EXPA1 |
| 2022-01-21 12:52:11 |
83 |
18.206 |
BATE |
00293041365EXPA1 |
| 2022-01-21 12:52:11 |
823 |
18.206 |
BATE |
00293041375EXPA1 |
| 2022-01-21 12:52:19 |
499 |
18.200 |
XLON |
00293041434EXPA1 |
| 2022-01-21 12:52:19 |
289 |
18.200 |
XLON |
00293041450EXPA1 |
| 2022-01-21 12:52:57 |
1 |
18.200 |
XLON |
00293041651EXPA1 |
| 2022-01-21 12:52:58 |
147 |
18.200 |
XLON |
00293041655EXPA1 |
| 2022-01-21 12:52:58 |
133 |
18.200 |
XLON |
00293041657EXPA1 |
| 2022-01-21 12:52:58 |
148 |
18.200 |
XLON |
00293041659EXPA1 |
| 2022-01-21 12:52:58 |
192 |
18.200 |
XLON |
00293041660EXPA1 |
| 2022-01-21 12:52:58 |
499 |
18.200 |
XLON |
00293041661EXPA1 |
| 2022-01-21 12:52:58 |
1 |
18.200 |
XLON |
00293041662EXPA1 |
| 2022-01-21 12:52:59 |
391 |
18.200 |
XLON |
00293041664EXPA1 |
| 2022-01-21 12:53:08 |
320 |
18.196 |
CHIX |
00293041684EXPA1 |
| 2022-01-21 12:53:11 |
237 |
18.192 |
CHIX |
00293041708EXPA1 |
| 2022-01-21 12:53:37 |
152 |
18.196 |
XLON |
00293041766EXPA1 |
| 2022-01-21 12:53:37 |
216 |
18.196 |
XLON |
00293041767EXPA1 |
| 2022-01-21 12:53:37 |
366 |
18.196 |
XLON |
00293041768EXPA1 |
| 2022-01-21 12:53:50 |
149 |
18.198 |
XLON |
00293041812EXPA1 |
| 2022-01-21 12:53:54 |
141 |
18.198 |
XLON |
00293041827EXPA1 |
| 2022-01-21 12:53:54 |
160 |
18.198 |
XLON |
00293041828EXPA1 |
| 2022-01-21 12:53:54 |
53 |
18.198 |
XLON |
00293041830EXPA1 |
| 2022-01-21 12:53:57 |
499 |
18.198 |
XLON |
00293041840EXPA1 |
| 2022-01-21 12:53:57 |
543 |
18.198 |
XLON |
00293041841EXPA1 |
| 2022-01-21 12:54:58 |
67 |
18.208 |
XLON |
00293042152EXPA1 |
| 2022-01-21 12:55:00 |
623 |
18.208 |
XLON |
00293042158EXPA1 |
| 2022-01-21 12:55:05 |
99 |
18.208 |
BATE |
00293042175EXPA1 |
| 2022-01-21 12:55:05 |
22 |
18.208 |
BATE |
00293042178EXPA1 |
| 2022-01-21 12:55:13 |
281 |
18.212 |
XLON |
00293042206EXPA1 |
| 2022-01-21 12:55:13 |
219 |
18.212 |
XLON |
00293042207EXPA1 |
| 2022-01-21 12:55:13 |
281 |
18.212 |
XLON |
00293042208EXPA1 |
| 2022-01-21 12:55:16 |
499 |
18.212 |
XLON |
00293042219EXPA1 |
| 2022-01-21 12:55:16 |
237 |
18.212 |
XLON |
00293042220EXPA1 |
| 2022-01-21 12:55:16 |
263 |
18.212 |
XLON |
00293042221EXPA1 |
| 2022-01-21 12:55:16 |
698 |
18.212 |
XLON |
00293042222EXPA1 |
| 2022-01-21 12:55:57 |
1,704 |
18.222 |
XLON |
00293042409EXPA1 |
| 2022-01-21 12:56:16 |
818 |
18.216 |
BATE |
00293042507EXPA1 |
| 2022-01-21 12:56:28 |
657 |
18.212 |
CHIX |
00293042541EXPA1 |
| 2022-01-21 12:56:28 |
400 |
18.212 |
XLON |
00293042537EXPA1 |
| 2022-01-21 12:56:28 |
166 |
18.212 |
XLON |
00293042538EXPA1 |
| 2022-01-21 12:56:28 |
83 |
18.212 |
XLON |
00293042539EXPA1 |
| 2022-01-21 12:57:30 |
800 |
18.218 |
XLON |
00293042723EXPA1 |
| 2022-01-21 12:57:30 |
2,134 |
18.218 |
XLON |
00293042724EXPA1 |
| 2022-01-21 12:58:01 |
499 |
18.218 |
XLON |
00293042809EXPA1 |
| 2022-01-21 12:58:01 |
500 |
18.218 |
XLON |
00293042810EXPA1 |
| 2022-01-21 12:58:01 |
74 |
18.218 |
XLON |
00293042811EXPA1 |
| 2022-01-21 12:58:01 |
258 |
18.218 |
XLON |
00293042812EXPA1 |
| 2022-01-21 12:58:01 |
216 |
18.218 |
XLON |
00293042813EXPA1 |
| 2022-01-21 12:58:38 |
823 |
18.218 |
XLON |
00293042939EXPA1 |
| 2022-01-21 12:58:43 |
118 |
18.218 |
XLON |
00293042958EXPA1 |
| 2022-01-21 12:58:43 |
136 |
18.218 |
XLON |
00293042959EXPA1 |
| 2022-01-21 12:58:43 |
148 |
18.218 |
XLON |
00293042960EXPA1 |
| 2022-01-21 12:59:02 |
378 |
18.220 |
XLON |
00293043052EXPA1 |
| 2022-01-21 12:59:15 |
652 |
18.214 |
BATE |
00293043125EXPA1 |
| 2022-01-21 12:59:15 |
561 |
18.214 |
CHIX |
00293043123EXPA1 |
| 2022-01-21 12:59:16 |
76 |
18.214 |
XLON |
00293043131EXPA1 |
| 2022-01-21 12:59:55 |
430 |
18.216 |
CHIX |
00293043280EXPA1 |
| 2022-01-21 12:59:55 |
186 |
18.216 |
XLON |
00293043278EXPA1 |
| 2022-01-21 12:59:55 |
185 |
18.216 |
XLON |
00293043287EXPA1 |
| 2022-01-21 12:59:55 |
2,274 |
18.216 |
XLON |
00293043301EXPA1 |
| 2022-01-21 13:00:31 |
500 |
18.220 |
XLON |
00293043448EXPA1 |
| 2022-01-21 13:00:31 |
124 |
18.220 |
XLON |
00293043449EXPA1 |
| 2022-01-21 13:00:31 |
245 |
18.220 |
XLON |
00293043450EXPA1 |
| 2022-01-21 13:00:31 |
245 |
18.220 |
XLON |
00293043451EXPA1 |
| 2022-01-21 13:00:31 |
135 |
18.220 |
XLON |
00293043452EXPA1 |
| 2022-01-21 13:00:31 |
54 |
18.220 |
XLON |
00293043453EXPA1 |
| 2022-01-21 13:00:31 |
153 |
18.220 |
XLON |
00293043454EXPA1 |
| 2022-01-21 13:01:11 |
1,578 |
18.220 |
XLON |
00293043543EXPA1 |
| 2022-01-21 13:01:31 |
142 |
18.216 |
XLON |
00293043608EXPA1 |
| 2022-01-21 13:01:31 |
410 |
18.216 |
XLON |
00293043609EXPA1 |
| 2022-01-21 13:01:59 |
379 |
18.212 |
BATE |
00293043722EXPA1 |
| 2022-01-21 13:01:59 |
260 |
18.212 |
CHIX |
00293043721EXPA1 |
| 2022-01-21 13:01:59 |
832 |
18.212 |
XLON |
00293043724EXPA1 |
| 2022-01-21 13:02:53 |
134 |
18.206 |
XLON |
00293044009EXPA1 |
| 2022-01-21 13:02:53 |
1,806 |
18.206 |
XLON |
00293044012EXPA1 |
| 2022-01-21 13:03:24 |
318 |
18.200 |
BATE |
00293044107EXPA1 |
| 2022-01-21 13:03:24 |
329 |
18.200 |
BATE |
00293044109EXPA1 |
| 2022-01-21 13:03:24 |
445 |
18.200 |
CHIX |
00293044106EXPA1 |
| 2022-01-21 13:03:24 |
693 |
18.200 |
XLON |
00293044112EXPA1 |
| 2022-01-21 13:03:24 |
66 |
18.200 |
XLON |
00293044113EXPA1 |
| 2022-01-21 13:03:41 |
769 |
18.194 |
XLON |
00293044211EXPA1 |
| 2022-01-21 13:04:08 |
726 |
18.194 |
XLON |
00293044326EXPA1 |
| 2022-01-21 13:04:39 |
50 |
18.200 |
XLON |
00293044482EXPA1 |
| 2022-01-21 13:04:39 |
1 |
18.200 |
XLON |
00293044483EXPA1 |
| 2022-01-21 13:04:39 |
157 |
18.200 |
XLON |
00293044484EXPA1 |
| 2022-01-21 13:04:39 |
176 |
18.200 |
XLON |
00293044485EXPA1 |
| 2022-01-21 13:04:39 |
184 |
18.200 |
XLON |
00293044486EXPA1 |
| 2022-01-21 13:04:40 |
100 |
18.200 |
XLON |
00293044487EXPA1 |
| 2022-01-21 13:04:41 |
210 |
18.200 |
XLON |
00293044494EXPA1 |
| 2022-01-21 13:04:41 |
892 |
18.200 |
XLON |
00293044495EXPA1 |
| 2022-01-21 13:05:10 |
30 |
18.194 |
CHIX |
00293044612EXPA1 |
| 2022-01-21 13:05:10 |
593 |
18.194 |
CHIX |
00293044613EXPA1 |
| 2022-01-21 13:05:31 |
1,710 |
18.196 |
XLON |
00293044736EXPA1 |
| 2022-01-21 13:05:31 |
5 |
18.196 |
XLON |
00293044737EXPA1 |
| 2022-01-21 13:06:02 |
19 |
18.194 |
BATE |
00293044905EXPA1 |
| 2022-01-21 13:06:02 |
13 |
18.194 |
BATE |
00293044911EXPA1 |
| 2022-01-21 13:06:02 |
68 |
18.194 |
BATE |
00293044915EXPA1 |
| 2022-01-21 13:06:02 |
11 |
18.194 |
BATE |
00293044916EXPA1 |
| 2022-01-21 13:06:02 |
25 |
18.194 |
BATE |
00293044917EXPA1 |
| 2022-01-21 13:06:02 |
453 |
18.194 |
BATE |
00293044919EXPA1 |
| 2022-01-21 13:06:02 |
13 |
18.192 |
CHIX |
00293044923EXPA1 |
| 2022-01-21 13:06:02 |
42 |
18.192 |
CHIX |
00293044925EXPA1 |
| 2022-01-21 13:06:02 |
162 |
18.192 |
CHIX |
00293044926EXPA1 |
| 2022-01-21 13:06:02 |
982 |
18.194 |
XLON |
00293044918EXPA1 |
| 2022-01-21 13:06:33 |
288 |
18.184 |
XLON |
00293045151EXPA1 |
| 2022-01-21 13:06:33 |
154 |
18.184 |
XLON |
00293045152EXPA1 |
| 2022-01-21 13:06:33 |
71 |
18.184 |
XLON |
00293045153EXPA1 |
| 2022-01-21 13:06:33 |
351 |
18.184 |
XLON |
00293045154EXPA1 |
| 2022-01-21 13:06:33 |
500 |
18.184 |
XLON |
00293045155EXPA1 |
| 2022-01-21 13:06:33 |
264 |
18.184 |
XLON |
00293045156EXPA1 |
| 2022-01-21 13:07:29 |
2,186 |
18.190 |
XLON |
00293045435EXPA1 |
| 2022-01-21 13:07:48 |
357 |
18.178 |
BATE |
00293045490EXPA1 |
| 2022-01-21 13:07:48 |
47 |
18.180 |
CHIX |
00293045491EXPA1 |
| 2022-01-21 13:07:48 |
35 |
18.180 |
CHIX |
00293045492EXPA1 |
| 2022-01-21 13:07:48 |
79 |
18.180 |
CHIX |
00293045493EXPA1 |
| 2022-01-21 13:07:48 |
409 |
18.180 |
CHIX |
00293045495EXPA1 |
| 2022-01-21 13:07:57 |
737 |
18.178 |
XLON |
00293045540EXPA1 |
| 2022-01-21 13:08:24 |
500 |
18.180 |
XLON |
00293045630EXPA1 |
| 2022-01-21 13:08:24 |
282 |
18.180 |
XLON |
00293045631EXPA1 |
| 2022-01-21 13:08:24 |
861 |
18.180 |
XLON |
00293045632EXPA1 |
| 2022-01-21 13:09:06 |
54 |
18.186 |
XLON |
00293045741EXPA1 |
| 2022-01-21 13:09:07 |
195 |
18.186 |
XLON |
00293045742EXPA1 |
| 2022-01-21 13:09:07 |
335 |
18.186 |
XLON |
00293045743EXPA1 |
| 2022-01-21 13:09:07 |
22 |
18.186 |
XLON |
00293045744EXPA1 |
| 2022-01-21 13:09:07 |
1,045 |
18.186 |
XLON |
00293045745EXPA1 |
| 2022-01-21 13:10:00 |
861 |
18.194 |
XLON |
00293045909EXPA1 |
| 2022-01-21 13:10:00 |
187 |
18.194 |
XLON |
00293045910EXPA1 |
| 2022-01-21 13:10:00 |
302 |
18.194 |
XLON |
00293045911EXPA1 |
| 2022-01-21 13:10:00 |
416 |
18.194 |
XLON |
00293045912EXPA1 |
| 2022-01-21 13:10:00 |
307 |
18.194 |
XLON |
00293045913EXPA1 |
| 2022-01-21 13:10:20 |
500 |
18.190 |
CHIX |
00293045972EXPA1 |
| 2022-01-21 13:10:41 |
8 |
18.186 |
BATE |
00293046060EXPA1 |
| 2022-01-21 13:10:41 |
856 |
18.186 |
BATE |
00293046061EXPA1 |
| 2022-01-21 13:10:41 |
500 |
18.186 |
XLON |
00293046057EXPA1 |
| 2022-01-21 13:10:41 |
200 |
18.186 |
XLON |
00293046058EXPA1 |
| 2022-01-21 13:10:41 |
41 |
18.186 |
XLON |
00293046059EXPA1 |
| 2022-01-21 13:11:19 |
115 |
18.182 |
XLON |
00293046183EXPA1 |
| 2022-01-21 13:11:19 |
72 |
18.182 |
XLON |
00293046184EXPA1 |
| 2022-01-21 13:11:19 |
552 |
18.182 |
XLON |
00293046185EXPA1 |
| 2022-01-21 13:11:19 |
920 |
18.182 |
XLON |
00293046186EXPA1 |
| 2022-01-21 13:11:19 |
271 |
18.182 |
XLON |
00293046187EXPA1 |
| 2022-01-21 13:12:06 |
1,787 |
18.188 |
XLON |
00293046359EXPA1 |
| 2022-01-21 13:13:09 |
200 |
18.196 |
XLON |
00293046589EXPA1 |
| 2022-01-21 13:13:10 |
800 |
18.196 |
XLON |
00293046592EXPA1 |
| 2022-01-21 13:13:10 |
144 |
18.196 |
XLON |
00293046593EXPA1 |
| 2022-01-21 13:13:10 |
112 |
18.196 |
XLON |
00293046594EXPA1 |
| 2022-01-21 13:13:10 |
868 |
18.196 |
XLON |
00293046595EXPA1 |
| 2022-01-21 13:13:50 |
500 |
18.190 |
XLON |
00293046706EXPA1 |
| 2022-01-21 13:13:50 |
22 |
18.190 |
XLON |
00293046707EXPA1 |
| 2022-01-21 13:13:50 |
2 |
18.190 |
XLON |
00293046708EXPA1 |
| 2022-01-21 13:13:50 |
452 |
18.190 |
XLON |
00293046710EXPA1 |
| 2022-01-21 13:13:50 |
88 |
18.190 |
XLON |
00293046711EXPA1 |
| 2022-01-21 13:13:50 |
44 |
18.190 |
XLON |
00293046712EXPA1 |
| 2022-01-21 13:13:50 |
197 |
18.190 |
XLON |
00293046713EXPA1 |
| 2022-01-21 13:13:50 |
259 |
18.190 |
XLON |
00293046714EXPA1 |
| 2022-01-21 13:14:02 |
657 |
18.188 |
BATE |
00293046738EXPA1 |
| 2022-01-21 13:14:02 |
400 |
18.188 |
CHIX |
00293046743EXPA1 |
| 2022-01-21 13:14:02 |
410 |
18.188 |
CHIX |
00293046744EXPA1 |
| 2022-01-21 13:14:41 |
125 |
18.198 |
XLON |
00293046933EXPA1 |
| 2022-01-21 13:14:41 |
1,479 |
18.198 |
XLON |
00293046934EXPA1 |
| 2022-01-21 13:15:35 |
2 |
18.192 |
XLON |
00293047082EXPA1 |
| 2022-01-21 13:16:02 |
156 |
18.200 |
XLON |
00293047175EXPA1 |
| 2022-01-21 13:16:02 |
195 |
18.200 |
XLON |
00293047176EXPA1 |
| 2022-01-21 13:16:02 |
2,456 |
18.200 |
XLON |
00293047177EXPA1 |
| 2022-01-21 13:16:40 |
24 |
18.194 |
BATE |
00293047328EXPA1 |
| 2022-01-21 13:16:40 |
607 |
18.194 |
BATE |
00293047329EXPA1 |
| 2022-01-21 13:17:17 |
500 |
18.196 |
XLON |
00293047449EXPA1 |
| 2022-01-21 13:17:17 |
4 |
18.196 |
XLON |
00293047450EXPA1 |
| 2022-01-21 13:17:17 |
1,667 |
18.196 |
XLON |
00293047451EXPA1 |
| 2022-01-21 13:17:27 |
587 |
18.188 |
CHIX |
00293047491EXPA1 |
| 2022-01-21 13:17:50 |
973 |
18.188 |
XLON |
00293047573EXPA1 |
| 2022-01-21 13:17:51 |
452 |
18.186 |
CHIX |
00293047577EXPA1 |
| 2022-01-21 13:17:51 |
15 |
18.186 |
CHIX |
00293047578EXPA1 |
| 2022-01-21 13:18:56 |
500 |
18.202 |
XLON |
00293047832EXPA1 |
| 2022-01-21 13:18:56 |
641 |
18.204 |
XLON |
00293047833EXPA1 |
| 2022-01-21 13:18:56 |
650 |
18.204 |
XLON |
00293047837EXPA1 |
| 2022-01-21 13:18:56 |
415 |
18.204 |
XLON |
00293047843EXPA1 |
| 2022-01-21 13:18:56 |
275 |
18.204 |
XLON |
00293047844EXPA1 |
| 2022-01-21 13:18:56 |
108 |
18.204 |
XLON |
00293047845EXPA1 |
| 2022-01-21 13:18:56 |
148 |
18.204 |
XLON |
00293047846EXPA1 |
| 2022-01-21 13:19:48 |
603 |
18.202 |
BATE |
00293048000EXPA1 |
| 2022-01-21 13:19:48 |
800 |
18.202 |
XLON |
00293048008EXPA1 |
| 2022-01-21 13:19:48 |
993 |
18.202 |
XLON |
00293048010EXPA1 |
| 2022-01-21 13:20:38 |
170 |
18.202 |
XLON |
00293048177EXPA1 |
| 2022-01-21 13:20:38 |
155 |
18.202 |
XLON |
00293048178EXPA1 |
| 2022-01-21 13:20:38 |
171 |
18.202 |
XLON |
00293048179EXPA1 |
| 2022-01-21 13:20:56 |
230 |
18.202 |
XLON |
00293048217EXPA1 |
| 2022-01-21 13:20:56 |
1,532 |
18.202 |
XLON |
00293048218EXPA1 |
| 2022-01-21 13:21:21 |
19 |
18.200 |
CHIX |
00293048287EXPA1 |
| 2022-01-21 13:21:22 |
526 |
18.200 |
CHIX |
00293048289EXPA1 |
| 2022-01-21 13:21:45 |
236 |
18.202 |
XLON |
00293048364EXPA1 |
| 2022-01-21 13:21:45 |
2 |
18.202 |
XLON |
00293048365EXPA1 |
| 2022-01-21 13:21:45 |
1 |
18.202 |
XLON |
00293048366EXPA1 |
| 2022-01-21 13:21:48 |
167 |
18.202 |
XLON |
00293048367EXPA1 |
| 2022-01-21 13:21:48 |
157 |
18.202 |
XLON |
00293048368EXPA1 |
| 2022-01-21 13:21:53 |
210 |
18.202 |
XLON |
00293048399EXPA1 |
| 2022-01-21 13:21:53 |
484 |
18.202 |
XLON |
00293048400EXPA1 |
| 2022-01-21 13:21:53 |
242 |
18.202 |
XLON |
00293048401EXPA1 |
| 2022-01-21 13:21:53 |
313 |
18.202 |
XLON |
00293048402EXPA1 |
| 2022-01-21 13:22:38 |
500 |
18.202 |
XLON |
00293048527EXPA1 |
| 2022-01-21 13:22:38 |
412 |
18.202 |
XLON |
00293048528EXPA1 |
| 2022-01-21 13:22:38 |
273 |
18.202 |
XLON |
00293048529EXPA1 |
| 2022-01-21 13:22:40 |
173 |
18.202 |
XLON |
00293048530EXPA1 |
| 2022-01-21 13:22:40 |
203 |
18.202 |
XLON |
00293048531EXPA1 |
| 2022-01-21 13:22:40 |
152 |
18.202 |
XLON |
00293048532EXPA1 |
| 2022-01-21 13:22:59 |
21 |
18.202 |
XLON |
00293048606EXPA1 |
| 2022-01-21 13:24:34 |
100 |
18.212 |
XLON |
00293048955EXPA1 |
| 2022-01-21 13:24:34 |
498 |
18.212 |
XLON |
00293048956EXPA1 |
| 2022-01-21 13:24:34 |
652 |
18.212 |
XLON |
00293048957EXPA1 |
| 2022-01-21 13:24:34 |
1 |
18.212 |
XLON |
00293048958EXPA1 |
| 2022-01-21 13:24:37 |
120 |
18.212 |
XLON |
00293048969EXPA1 |
| 2022-01-21 13:24:56 |
994 |
18.212 |
BATE |
00293049013EXPA1 |
| 2022-01-21 13:24:56 |
803 |
18.212 |
CHIX |
00293049012EXPA1 |
| 2022-01-21 13:24:56 |
1,283 |
18.212 |
XLON |
00293049014EXPA1 |
| 2022-01-21 13:24:56 |
1,020 |
18.212 |
XLON |
00293049015EXPA1 |
| 2022-01-21 13:25:43 |
3 |
18.200 |
XLON |
00293049147EXPA1 |
| 2022-01-21 13:25:57 |
500 |
18.208 |
XLON |
00293049201EXPA1 |
| 2022-01-21 13:25:57 |
800 |
18.208 |
XLON |
00293049202EXPA1 |
| 2022-01-21 13:25:57 |
1,195 |
18.208 |
XLON |
00293049203EXPA1 |
| 2022-01-21 13:26:24 |
757 |
18.206 |
XLON |
00293049291EXPA1 |
| 2022-01-21 13:26:28 |
307 |
18.200 |
BATE |
00293049301EXPA1 |
| 2022-01-21 13:26:41 |
677 |
18.194 |
CHIX |
00293049347EXPA1 |
| 2022-01-21 13:26:41 |
600 |
18.194 |
XLON |
00293049346EXPA1 |
| 2022-01-21 13:26:41 |
200 |
18.194 |
XLON |
00293049349EXPA1 |
| 2022-01-21 13:26:41 |
17 |
18.194 |
XLON |
00293049353EXPA1 |
| 2022-01-21 13:27:15 |
879 |
18.192 |
XLON |
00293049433EXPA1 |
| 2022-01-21 13:27:51 |
805 |
18.190 |
XLON |
00293049517EXPA1 |
| 2022-01-21 13:27:55 |
167 |
18.190 |
XLON |
00293049519EXPA1 |
| 2022-01-21 13:28:21 |
500 |
18.202 |
XLON |
00293049622EXPA1 |
| 2022-01-21 13:28:21 |
500 |
18.202 |
XLON |
00293049623EXPA1 |
| 2022-01-21 13:28:21 |
73 |
18.202 |
XLON |
00293049624EXPA1 |
| 2022-01-21 13:28:51 |
500 |
18.206 |
XLON |
00293049695EXPA1 |
| 2022-01-21 13:28:51 |
2 |
18.206 |
XLON |
00293049696EXPA1 |
| 2022-01-21 13:28:51 |
1,195 |
18.206 |
XLON |
00293049697EXPA1 |
| 2022-01-21 13:29:20 |
593 |
18.200 |
BATE |
00293049786EXPA1 |
| 2022-01-21 13:29:20 |
564 |
18.200 |
CHIX |
00293049787EXPA1 |
| 2022-01-21 13:29:44 |
445 |
18.200 |
XLON |
00293049812EXPA1 |
| 2022-01-21 13:29:45 |
499 |
18.200 |
XLON |
00293049814EXPA1 |
| 2022-01-21 13:29:46 |
49 |
18.200 |
XLON |
00293049815EXPA1 |
| 2022-01-21 13:29:46 |
137 |
18.200 |
XLON |
00293049816EXPA1 |
| 2022-01-21 13:29:46 |
240 |
18.200 |
XLON |
00293049817EXPA1 |
| 2022-01-21 13:29:46 |
73 |
18.200 |
XLON |
00293049818EXPA1 |
| 2022-01-21 13:29:48 |
70 |
18.200 |
XLON |
00293049823EXPA1 |
| 2022-01-21 13:29:48 |
41 |
18.200 |
XLON |
00293049824EXPA1 |
| 2022-01-21 13:30:34 |
140 |
18.202 |
XLON |
00293049970EXPA1 |
| 2022-01-21 13:30:34 |
131 |
18.202 |
XLON |
00293049972EXPA1 |
| 2022-01-21 13:30:34 |
817 |
18.202 |
XLON |
00293049975EXPA1 |
| 2022-01-21 13:30:34 |
650 |
18.202 |
XLON |
00293049976EXPA1 |
| 2022-01-21 13:31:42 |
3 |
18.204 |
XLON |
00293050228EXPA1 |
| 2022-01-21 13:31:42 |
3 |
18.204 |
XLON |
00293050229EXPA1 |
| 2022-01-21 13:31:42 |
1 |
18.204 |
XLON |
00293050230EXPA1 |
| 2022-01-21 13:31:44 |
15 |
18.204 |
XLON |
00293050241EXPA1 |
| 2022-01-21 13:31:44 |
800 |
18.204 |
XLON |
00293050242EXPA1 |
| 2022-01-21 13:31:44 |
306 |
18.204 |
XLON |
00293050244EXPA1 |
| 2022-01-21 13:31:46 |
340 |
18.204 |
XLON |
00293050256EXPA1 |
| 2022-01-21 13:31:46 |
280 |
18.204 |
XLON |
00293050257EXPA1 |
| 2022-01-21 13:31:46 |
695 |
18.204 |
XLON |
00293050258EXPA1 |
| 2022-01-21 13:31:46 |
120 |
18.204 |
XLON |
00293050259EXPA1 |
| 2022-01-21 13:31:46 |
195 |
18.204 |
XLON |
00293050260EXPA1 |
| 2022-01-21 13:32:14 |
613 |
18.198 |
BATE |
00293050367EXPA1 |
| 2022-01-21 13:32:14 |
640 |
18.198 |
CHIX |
00293050365EXPA1 |
| 2022-01-21 13:32:14 |
736 |
18.198 |
XLON |
00293050363EXPA1 |
| 2022-01-21 13:32:52 |
230 |
18.200 |
XLON |
00293050498EXPA1 |
| 2022-01-21 13:32:52 |
147 |
18.200 |
XLON |
00293050499EXPA1 |
| 2022-01-21 13:32:52 |
84 |
18.200 |
XLON |
00293050500EXPA1 |
| 2022-01-21 13:32:52 |
70 |
18.200 |
XLON |
00293050501EXPA1 |
| 2022-01-21 13:32:52 |
70 |
18.200 |
XLON |
00293050502EXPA1 |
| 2022-01-21 13:32:52 |
70 |
18.200 |
XLON |
00293050503EXPA1 |
| 2022-01-21 13:32:52 |
70 |
18.200 |
XLON |
00293050504EXPA1 |
| 2022-01-21 13:32:52 |
126 |
18.200 |
XLON |
00293050505EXPA1 |
| 2022-01-21 13:33:39 |
668 |
18.202 |
XLON |
00293050667EXPA1 |
| 2022-01-21 13:33:39 |
1,399 |
18.202 |
XLON |
00293050670EXPA1 |
| 2022-01-21 13:34:13 |
233 |
18.202 |
XLON |
00293050848EXPA1 |
| 2022-01-21 13:34:13 |
1,544 |
18.202 |
XLON |
00293050849EXPA1 |
| 2022-01-21 13:35:01 |
1 |
18.204 |
XLON |
00293050997EXPA1 |
| 2022-01-21 13:35:01 |
1,560 |
18.204 |
XLON |
00293050998EXPA1 |
| 2022-01-21 13:35:01 |
126 |
18.204 |
XLON |
00293050999EXPA1 |
| 2022-01-21 13:36:03 |
621 |
18.198 |
BATE |
00293051166EXPA1 |
| 2022-01-21 13:36:03 |
213 |
18.200 |
XLON |
00293051163EXPA1 |
| 2022-01-21 13:36:03 |
1,764 |
18.200 |
XLON |
00293051165EXPA1 |
| 2022-01-21 13:36:45 |
800 |
18.200 |
CHIX |
00293051328EXPA1 |
| 2022-01-21 13:36:45 |
402 |
18.200 |
CHIX |
00293051329EXPA1 |
| 2022-01-21 13:36:49 |
500 |
18.200 |
XLON |
00293051341EXPA1 |
| 2022-01-21 13:36:49 |
500 |
18.200 |
XLON |
00293051342EXPA1 |
| 2022-01-21 13:36:49 |
491 |
18.200 |
XLON |
00293051343EXPA1 |
| 2022-01-21 13:36:49 |
32 |
18.200 |
XLON |
00293051344EXPA1 |
| 2022-01-21 13:36:49 |
225 |
18.200 |
XLON |
00293051345EXPA1 |
| 2022-01-21 13:37:32 |
426 |
18.196 |
BATE |
00293051500EXPA1 |
| 2022-01-21 13:37:32 |
638 |
18.200 |
XLON |
00293051499EXPA1 |
| 2022-01-21 13:38:01 |
1,611 |
18.200 |
XLON |
00293051619EXPA1 |
| 2022-01-21 13:38:26 |
307 |
18.194 |
BATE |
00293051686EXPA1 |
| 2022-01-21 13:38:26 |
225 |
18.194 |
CHIX |
00293051685EXPA1 |
| 2022-01-21 13:38:37 |
782 |
18.192 |
XLON |
00293051715EXPA1 |
| 2022-01-21 13:39:16 |
500 |
18.200 |
XLON |
00293051825EXPA1 |
| 2022-01-21 13:39:16 |
432 |
18.200 |
XLON |
00293051826EXPA1 |
| 2022-01-21 13:39:16 |
90 |
18.200 |
XLON |
00293051827EXPA1 |
| 2022-01-21 13:39:16 |
176 |
18.200 |
XLON |
00293051828EXPA1 |
| 2022-01-21 13:39:16 |
36 |
18.200 |
XLON |
00293051829EXPA1 |
| 2022-01-21 13:39:16 |
409 |
18.200 |
XLON |
00293051830EXPA1 |
| 2022-01-21 13:39:45 |
708 |
18.196 |
XLON |
00293051923EXPA1 |
| 2022-01-21 13:40:22 |
50 |
18.192 |
BATE |
00293052039EXPA1 |
| 2022-01-21 13:40:23 |
500 |
18.196 |
XLON |
00293052041EXPA1 |
| 2022-01-21 13:40:23 |
326 |
18.196 |
XLON |
00293052042EXPA1 |
| 2022-01-21 13:40:23 |
30 |
18.196 |
XLON |
00293052043EXPA1 |
| 2022-01-21 13:40:23 |
70 |
18.196 |
XLON |
00293052045EXPA1 |
| 2022-01-21 13:40:23 |
500 |
18.196 |
XLON |
00293052046EXPA1 |
| 2022-01-21 13:40:23 |
170 |
18.196 |
XLON |
00293052048EXPA1 |
| 2022-01-21 13:40:50 |
455 |
18.190 |
BATE |
00293052091EXPA1 |
| 2022-01-21 13:40:50 |
535 |
18.190 |
CHIX |
00293052092EXPA1 |
| 2022-01-21 13:40:50 |
493 |
18.190 |
XLON |
00293052093EXPA1 |
| 2022-01-21 13:41:31 |
1,640 |
18.186 |
XLON |
00293052186EXPA1 |
| 2022-01-21 13:41:47 |
161 |
18.174 |
CHIX |
00293052222EXPA1 |
| 2022-01-21 13:42:16 |
495 |
18.180 |
XLON |
00293052314EXPA1 |
| 2022-01-21 13:42:16 |
1,157 |
18.180 |
XLON |
00293052315EXPA1 |
| 2022-01-21 13:43:15 |
161 |
18.178 |
XLON |
00293052532EXPA1 |
| 2022-01-21 13:43:15 |
160 |
18.178 |
XLON |
00293052533EXPA1 |
| 2022-01-21 13:43:17 |
477 |
18.178 |
XLON |
00293052539EXPA1 |
| 2022-01-21 13:43:23 |
242 |
18.178 |
CHIX |
00293052557EXPA1 |
| 2022-01-21 13:43:23 |
302 |
18.178 |
CHIX |
00293052559EXPA1 |
| 2022-01-21 13:43:23 |
1,179 |
18.178 |
XLON |
00293052558EXPA1 |
| 2022-01-21 13:44:08 |
500 |
18.178 |
XLON |
00293052669EXPA1 |
| 2022-01-21 13:44:08 |
91 |
18.178 |
XLON |
00293052670EXPA1 |
| 2022-01-21 13:44:25 |
648 |
18.178 |
XLON |
00293052738EXPA1 |
| 2022-01-21 13:44:25 |
341 |
18.178 |
XLON |
00293052739EXPA1 |
| 2022-01-21 13:44:25 |
93 |
18.178 |
XLON |
00293052740EXPA1 |
| 2022-01-21 13:44:25 |
306 |
18.178 |
XLON |
00293052741EXPA1 |
| 2022-01-21 13:44:25 |
211 |
18.178 |
XLON |
00293052742EXPA1 |
| 2022-01-21 13:44:33 |
488 |
18.174 |
BATE |
00293052797EXPA1 |
| 2022-01-21 13:45:06 |
154 |
18.162 |
XLON |
00293052981EXPA1 |
| 2022-01-21 13:45:06 |
139 |
18.162 |
XLON |
00293052982EXPA1 |
| 2022-01-21 13:45:06 |
137 |
18.162 |
XLON |
00293052983EXPA1 |
| 2022-01-21 13:45:28 |
2 |
18.166 |
XLON |
00293053101EXPA1 |
| 2022-01-21 13:45:28 |
800 |
18.166 |
XLON |
00293053102EXPA1 |
| 2022-01-21 13:45:28 |
969 |
18.166 |
XLON |
00293053103EXPA1 |
| 2022-01-21 13:46:03 |
48 |
18.160 |
XLON |
00293053214EXPA1 |
| 2022-01-21 13:46:13 |
205 |
18.160 |
XLON |
00293053250EXPA1 |
| 2022-01-21 13:46:22 |
213 |
18.160 |
BATE |
00293053282EXPA1 |
| 2022-01-21 13:46:29 |
202 |
18.160 |
BATE |
00293053291EXPA1 |
| 2022-01-21 13:46:29 |
63 |
18.160 |
BATE |
00293053292EXPA1 |
| 2022-01-21 13:46:29 |
32 |
18.160 |
BATE |
00293053293EXPA1 |
| 2022-01-21 13:46:29 |
45 |
18.160 |
BATE |
00293053294EXPA1 |
| 2022-01-21 13:46:29 |
583 |
18.160 |
CHIX |
00293053289EXPA1 |
| 2022-01-21 13:46:29 |
423 |
18.160 |
XLON |
00293053290EXPA1 |
| 2022-01-21 13:46:41 |
575 |
18.162 |
XLON |
00293053346EXPA1 |
| 2022-01-21 13:46:41 |
311 |
18.162 |
XLON |
00293053347EXPA1 |
| 2022-01-21 13:46:41 |
71 |
18.162 |
XLON |
00293053348EXPA1 |
| 2022-01-21 13:46:41 |
500 |
18.162 |
XLON |
00293053349EXPA1 |
| 2022-01-21 13:46:41 |
43 |
18.162 |
XLON |
00293053350EXPA1 |
| 2022-01-21 13:46:41 |
123 |
18.162 |
XLON |
00293053351EXPA1 |
| 2022-01-21 13:46:41 |
97 |
18.162 |
XLON |
00293053352EXPA1 |
| 2022-01-21 13:46:48 |
188 |
18.154 |
BATE |
00293053394EXPA1 |
| 2022-01-21 13:46:48 |
226 |
18.158 |
XLON |
00293053390EXPA1 |
| 2022-01-21 13:47:16 |
697 |
18.142 |
XLON |
00293053499EXPA1 |
| 2022-01-21 13:47:47 |
1,600 |
18.142 |
XLON |
00293053587EXPA1 |
| 2022-01-21 13:48:25 |
713 |
18.136 |
XLON |
00293053656EXPA1 |
| 2022-01-21 13:48:41 |
581 |
18.134 |
CHIX |
00293053702EXPA1 |
| 2022-01-21 13:48:42 |
1,122 |
18.132 |
XLON |
00293053703EXPA1 |
| 2022-01-21 13:49:05 |
567 |
18.126 |
BATE |
00293053839EXPA1 |
| 2022-01-21 13:49:05 |
541 |
18.126 |
XLON |
00293053840EXPA1 |
| 2022-01-21 13:49:42 |
1,584 |
18.126 |
XLON |
00293053972EXPA1 |
| 2022-01-21 13:50:28 |
1,616 |
18.126 |
XLON |
00293054184EXPA1 |
| 2022-01-21 13:51:07 |
500 |
18.126 |
XLON |
00293054368EXPA1 |
| 2022-01-21 13:51:07 |
500 |
18.126 |
XLON |
00293054369EXPA1 |
| 2022-01-21 13:51:07 |
361 |
18.126 |
XLON |
00293054370EXPA1 |
| 2022-01-21 13:51:34 |
530 |
18.130 |
BATE |
00293054510EXPA1 |
| 2022-01-21 13:51:34 |
721 |
18.126 |
XLON |
00293054513EXPA1 |
| 2022-01-21 13:51:51 |
797 |
18.126 |
XLON |
00293054581EXPA1 |
| 2022-01-21 13:52:00 |
629 |
18.122 |
CHIX |
00293054636EXPA1 |
| 2022-01-21 13:52:26 |
532 |
18.114 |
XLON |
00293054721EXPA1 |
| 2022-01-21 13:52:26 |
1,071 |
18.114 |
XLON |
00293054722EXPA1 |
| 2022-01-21 13:53:08 |
388 |
18.106 |
CHIX |
00293054879EXPA1 |
| 2022-01-21 13:53:08 |
396 |
18.108 |
XLON |
00293054877EXPA1 |
| 2022-01-21 13:53:08 |
347 |
18.108 |
XLON |
00293054878EXPA1 |
| 2022-01-21 13:53:33 |
500 |
18.110 |
XLON |
00293054961EXPA1 |
| 2022-01-21 13:53:33 |
418 |
18.110 |
XLON |
00293054962EXPA1 |
| 2022-01-21 13:53:33 |
500 |
18.110 |
XLON |
00293054963EXPA1 |
| 2022-01-21 13:53:33 |
73 |
18.110 |
XLON |
00293054964EXPA1 |
| 2022-01-21 13:53:33 |
191 |
18.110 |
XLON |
00293054965EXPA1 |
| 2022-01-21 13:54:20 |
800 |
18.114 |
XLON |
00293055136EXPA1 |
| 2022-01-21 13:54:20 |
818 |
18.114 |
XLON |
00293055137EXPA1 |
| 2022-01-21 13:54:57 |
1,625 |
18.112 |
XLON |
00293055256EXPA1 |
| 2022-01-21 13:55:04 |
28 |
18.108 |
CHIX |
00293055272EXPA1 |
| 2022-01-21 13:55:32 |
355 |
18.108 |
XLON |
00293055358EXPA1 |
| 2022-01-21 13:55:34 |
609 |
18.108 |
BATE |
00293055359EXPA1 |
| 2022-01-21 13:55:34 |
450 |
18.108 |
CHIX |
00293055360EXPA1 |
| 2022-01-21 13:55:58 |
3 |
18.106 |
XLON |
00293055514EXPA1 |
| 2022-01-21 13:55:58 |
1 |
18.106 |
XLON |
00293055515EXPA1 |
| 2022-01-21 13:55:58 |
2 |
18.106 |
XLON |
00293055516EXPA1 |
| 2022-01-21 13:56:11 |
414 |
18.106 |
BATE |
00293055578EXPA1 |
| 2022-01-21 13:56:12 |
116 |
18.106 |
XLON |
00293055582EXPA1 |
| 2022-01-21 13:56:12 |
136 |
18.106 |
XLON |
00293055583EXPA1 |
| 2022-01-21 13:56:22 |
64 |
18.106 |
XLON |
00293055632EXPA1 |
| 2022-01-21 13:56:22 |
1,287 |
18.106 |
XLON |
00293055633EXPA1 |
| 2022-01-21 13:56:22 |
435 |
18.106 |
XLON |
00293055634EXPA1 |
| 2022-01-21 13:56:28 |
13 |
18.104 |
CHIX |
00293055675EXPA1 |
| 2022-01-21 13:56:28 |
312 |
18.104 |
CHIX |
00293055676EXPA1 |
| 2022-01-21 13:56:28 |
40 |
18.104 |
CHIX |
00293055677EXPA1 |
| 2022-01-21 13:56:28 |
30 |
18.104 |
CHIX |
00293055678EXPA1 |
| 2022-01-21 13:56:56 |
500 |
18.106 |
XLON |
00293055835EXPA1 |
| 2022-01-21 13:56:56 |
3 |
18.106 |
XLON |
00293055836EXPA1 |
| 2022-01-21 13:57:04 |
1,075 |
18.106 |
XLON |
00293055861EXPA1 |
| 2022-01-21 13:57:42 |
1,754 |
18.110 |
XLON |
00293056017EXPA1 |
| 2022-01-21 13:58:27 |
692 |
18.110 |
XLON |
00293056136EXPA1 |
| 2022-01-21 13:58:47 |
1,625 |
18.110 |
XLON |
00293056263EXPA1 |
| 2022-01-21 13:59:30 |
753 |
18.118 |
XLON |
00293056441EXPA1 |
| 2022-01-21 13:59:58 |
280 |
18.108 |
CHIX |
00293056546EXPA1 |
| 2022-01-21 13:59:58 |
573 |
18.110 |
XLON |
00293056545EXPA1 |
| 2022-01-21 13:59:58 |
115 |
18.110 |
XLON |
00293056547EXPA1 |
| 2022-01-21 14:00:25 |
1,474 |
18.112 |
XLON |
00293056626EXPA1 |
| 2022-01-21 14:00:50 |
3 |
18.110 |
XLON |
00293056731EXPA1 |
| 2022-01-21 14:00:50 |
4 |
18.110 |
XLON |
00293056732EXPA1 |
| 2022-01-21 14:00:57 |
1,773 |
18.110 |
XLON |
00293056789EXPA1 |
| 2022-01-21 14:01:41 |
100 |
18.114 |
BATE |
00293056941EXPA1 |
| 2022-01-21 14:01:41 |
9 |
18.114 |
BATE |
00293056942EXPA1 |
| 2022-01-21 14:01:41 |
155 |
18.114 |
BATE |
00293056943EXPA1 |
| 2022-01-21 14:01:42 |
4 |
18.114 |
BATE |
00293056944EXPA1 |
| 2022-01-21 14:01:42 |
1 |
18.114 |
BATE |
00293056945EXPA1 |
| 2022-01-21 14:01:57 |
2,124 |
18.116 |
XLON |
00293057062EXPA1 |
| 2022-01-21 14:02:07 |
1,001 |
18.114 |
BATE |
00293057084EXPA1 |
| 2022-01-21 14:02:10 |
2 |
18.116 |
CHIX |
00293057088EXPA1 |
| 2022-01-21 14:02:10 |
417 |
18.118 |
CHIX |
00293057089EXPA1 |
| 2022-01-21 14:02:10 |
781 |
18.118 |
CHIX |
00293057090EXPA1 |
| 2022-01-21 14:02:15 |
725 |
18.112 |
XLON |
00293057110EXPA1 |
| 2022-01-21 14:02:41 |
732 |
18.114 |
XLON |
00293057203EXPA1 |
| 2022-01-21 14:02:52 |
241 |
18.108 |
BATE |
00293057319EXPA1 |
| 2022-01-21 14:03:06 |
984 |
18.110 |
XLON |
00293057385EXPA1 |
| 2022-01-21 14:03:56 |
611 |
18.118 |
XLON |
00293057598EXPA1 |
| 2022-01-21 14:03:56 |
143 |
18.118 |
XLON |
00293057599EXPA1 |
| 2022-01-21 14:03:57 |
194 |
18.118 |
XLON |
00293057606EXPA1 |
| 2022-01-21 14:04:01 |
224 |
18.118 |
XLON |
00293057626EXPA1 |
| 2022-01-21 14:04:01 |
258 |
18.118 |
XLON |
00293057632EXPA1 |
| 2022-01-21 14:04:01 |
261 |
18.118 |
XLON |
00293057638EXPA1 |
| 2022-01-21 14:04:38 |
143 |
18.122 |
XLON |
00293057760EXPA1 |
| 2022-01-21 14:04:38 |
65 |
18.122 |
XLON |
00293057761EXPA1 |
| 2022-01-21 14:04:39 |
1,862 |
18.122 |
XLON |
00293057776EXPA1 |
| 2022-01-21 14:05:58 |
222 |
18.142 |
XLON |
00293058098EXPA1 |
| 2022-01-21 14:05:58 |
361 |
18.142 |
XLON |
00293058099EXPA1 |
| 2022-01-21 14:05:58 |
257 |
18.142 |
XLON |
00293058100EXPA1 |
| 2022-01-21 14:05:58 |
1,422 |
18.142 |
XLON |
00293058101EXPA1 |
| 2022-01-21 14:05:58 |
342 |
18.142 |
XLON |
00293058102EXPA1 |
| 2022-01-21 14:05:58 |
110 |
18.142 |
XLON |
00293058103EXPA1 |
| 2022-01-21 14:05:58 |
9 |
18.142 |
XLON |
00293058104EXPA1 |
| 2022-01-21 14:05:58 |
91 |
18.142 |
XLON |
00293058105EXPA1 |
| 2022-01-21 14:05:59 |
36 |
18.138 |
BATE |
00293058113EXPA1 |
| 2022-01-21 14:05:59 |
8 |
18.138 |
BATE |
00293058114EXPA1 |
| 2022-01-21 14:05:59 |
194 |
18.138 |
BATE |
00293058115EXPA1 |
| 2022-01-21 14:05:59 |
470 |
18.138 |
BATE |
00293058116EXPA1 |
| 2022-01-21 14:06:00 |
747 |
18.136 |
CHIX |
00293058117EXPA1 |
| 2022-01-21 14:06:39 |
193 |
18.138 |
XLON |
00293058288EXPA1 |
| 2022-01-21 14:06:39 |
1,384 |
18.138 |
XLON |
00293058289EXPA1 |
| 2022-01-21 14:07:09 |
641 |
18.134 |
XLON |
00293058384EXPA1 |
| 2022-01-21 14:07:09 |
167 |
18.134 |
XLON |
00293058386EXPA1 |
| 2022-01-21 14:08:14 |
2 |
18.146 |
XLON |
00293058583EXPA1 |
| 2022-01-21 14:08:14 |
1 |
18.146 |
XLON |
00293058584EXPA1 |
| 2022-01-21 14:08:14 |
3 |
18.146 |
XLON |
00293058585EXPA1 |
| 2022-01-21 14:08:14 |
3 |
18.146 |
XLON |
00293058586EXPA1 |
| 2022-01-21 14:08:26 |
500 |
18.156 |
XLON |
00293058669EXPA1 |
| 2022-01-21 14:08:26 |
500 |
18.156 |
XLON |
00293058670EXPA1 |
| 2022-01-21 14:08:34 |
2,236 |
18.156 |
XLON |
00293058682EXPA1 |
| 2022-01-21 14:09:27 |
456 |
18.158 |
XLON |
00293058858EXPA1 |
| 2022-01-21 14:09:27 |
1,426 |
18.158 |
XLON |
00293058859EXPA1 |
| 2022-01-21 14:09:34 |
20 |
18.152 |
CHIX |
00293058889EXPA1 |
| 2022-01-21 14:09:34 |
188 |
18.152 |
CHIX |
00293058890EXPA1 |
| 2022-01-21 14:09:34 |
501 |
18.152 |
CHIX |
00293058891EXPA1 |
| 2022-01-21 14:09:44 |
516 |
18.146 |
BATE |
00293058921EXPA1 |
| 2022-01-21 14:10:27 |
3 |
18.152 |
XLON |
00293059219EXPA1 |
| 2022-01-21 14:10:36 |
165 |
18.152 |
XLON |
00293059247EXPA1 |
| 2022-01-21 14:10:36 |
2,326 |
18.152 |
XLON |
00293059248EXPA1 |
| 2022-01-21 14:10:50 |
36 |
18.148 |
CHIX |
00293059289EXPA1 |
| 2022-01-21 14:10:50 |
64 |
18.148 |
CHIX |
00293059290EXPA1 |
| 2022-01-21 14:11:01 |
597 |
18.148 |
BATE |
00293059323EXPA1 |
| 2022-01-21 14:11:01 |
458 |
18.148 |
CHIX |
00293059322EXPA1 |
| 2022-01-21 14:11:01 |
599 |
18.148 |
XLON |
00293059324EXPA1 |
| 2022-01-21 14:11:25 |
1,700 |
18.140 |
XLON |
00293059395EXPA1 |
| 2022-01-21 14:12:09 |
1,418 |
18.134 |
XLON |
00293059883EXPA1 |
| 2022-01-21 14:13:30 |
2,419 |
18.140 |
XLON |
00293060280EXPA1 |
| 2022-01-21 14:13:44 |
217 |
18.134 |
CHIX |
00293060401EXPA1 |
| 2022-01-21 14:13:49 |
54 |
18.134 |
XLON |
00293060409EXPA1 |
| 2022-01-21 14:13:57 |
1,568 |
18.134 |
XLON |
00293060451EXPA1 |
| 2022-01-21 14:13:57 |
179 |
18.134 |
XLON |
00293060452EXPA1 |
| 2022-01-21 14:14:24 |
619 |
18.132 |
XLON |
00293060515EXPA1 |
| 2022-01-21 14:14:39 |
171 |
18.130 |
BATE |
00293060582EXPA1 |
| 2022-01-21 14:14:39 |
375 |
18.130 |
BATE |
00293060584EXPA1 |
| 2022-01-21 14:14:39 |
526 |
18.130 |
CHIX |
00293060583EXPA1 |
| 2022-01-21 14:14:55 |
500 |
18.132 |
XLON |
00293060634EXPA1 |
| 2022-01-21 14:14:55 |
1 |
18.132 |
XLON |
00293060635EXPA1 |
| 2022-01-21 14:15:13 |
500 |
18.130 |
XLON |
00293060730EXPA1 |
| 2022-01-21 14:15:24 |
414 |
18.126 |
CHIX |
00293060795EXPA1 |
| 2022-01-21 14:15:24 |
500 |
18.128 |
XLON |
00293060796EXPA1 |
| 2022-01-21 14:15:24 |
1 |
18.128 |
XLON |
00293060797EXPA1 |
| 2022-01-21 14:15:54 |
1,721 |
18.128 |
XLON |
00293060921EXPA1 |
| 2022-01-21 14:15:54 |
42 |
18.128 |
XLON |
00293060922EXPA1 |
| 2022-01-21 14:15:55 |
471 |
18.120 |
BATE |
00293060923EXPA1 |
| 2022-01-21 14:16:33 |
883 |
18.124 |
XLON |
00293061110EXPA1 |
| 2022-01-21 14:16:33 |
19 |
18.124 |
XLON |
00293061111EXPA1 |
| 2022-01-21 14:16:43 |
153 |
18.124 |
XLON |
00293061133EXPA1 |
| 2022-01-21 14:16:43 |
691 |
18.124 |
XLON |
00293061140EXPA1 |
| 2022-01-21 14:17:16 |
352 |
18.112 |
BATE |
00293061394EXPA1 |
| 2022-01-21 14:17:16 |
269 |
18.112 |
CHIX |
00293061392EXPA1 |
| 2022-01-21 14:17:16 |
712 |
18.114 |
XLON |
00293061393EXPA1 |
| 2022-01-21 14:17:43 |
71 |
18.116 |
XLON |
00293061457EXPA1 |
| 2022-01-21 14:17:46 |
1,550 |
18.116 |
XLON |
00293061462EXPA1 |
| 2022-01-21 14:17:46 |
225 |
18.116 |
XLON |
00293061463EXPA1 |
| 2022-01-21 14:19:00 |
189 |
18.122 |
XLON |
00293061696EXPA1 |
| 2022-01-21 14:19:00 |
1,264 |
18.122 |
XLON |
00293061697EXPA1 |
| 2022-01-21 14:19:00 |
82 |
18.122 |
XLON |
00293061698EXPA1 |
| 2022-01-21 14:19:23 |
1 |
18.126 |
XLON |
00293061827EXPA1 |
| 2022-01-21 14:19:41 |
113 |
18.128 |
XLON |
00293061859EXPA1 |
| 2022-01-21 14:19:41 |
1 |
18.128 |
XLON |
00293061860EXPA1 |
| 2022-01-21 14:19:41 |
1 |
18.128 |
XLON |
00293061861EXPA1 |
| 2022-01-21 14:19:46 |
1,974 |
18.130 |
XLON |
00293061885EXPA1 |
| 2022-01-21 14:19:49 |
768 |
18.126 |
CHIX |
00293061897EXPA1 |
| 2022-01-21 14:19:50 |
561 |
18.124 |
BATE |
00293061898EXPA1 |
| 2022-01-21 14:20:17 |
1,764 |
18.132 |
XLON |
00293062060EXPA1 |
| 2022-01-21 14:20:48 |
207 |
18.130 |
BATE |
00293062232EXPA1 |
| 2022-01-21 14:20:48 |
732 |
18.132 |
XLON |
00293062230EXPA1 |
| 2022-01-21 14:21:10 |
718 |
18.132 |
XLON |
00293062300EXPA1 |
| 2022-01-21 14:21:33 |
570 |
18.128 |
CHIX |
00293062364EXPA1 |
| 2022-01-21 14:21:33 |
5 |
18.130 |
XLON |
00293062363EXPA1 |
| 2022-01-21 14:21:33 |
781 |
18.130 |
XLON |
00293062365EXPA1 |
| 2022-01-21 14:21:33 |
241 |
18.130 |
XLON |
00293062366EXPA1 |
| 2022-01-21 14:21:33 |
311 |
18.130 |
XLON |
00293062367EXPA1 |
| 2022-01-21 14:21:59 |
570 |
18.130 |
XLON |
00293062491EXPA1 |
| 2022-01-21 14:22:10 |
384 |
18.124 |
BATE |
00293062534EXPA1 |
| 2022-01-21 14:22:20 |
216 |
18.126 |
XLON |
00293062587EXPA1 |
| 2022-01-21 14:22:20 |
157 |
18.126 |
XLON |
00293062588EXPA1 |
| 2022-01-21 14:22:20 |
1,335 |
18.126 |
XLON |
00293062591EXPA1 |
| 2022-01-21 14:23:05 |
277 |
18.124 |
XLON |
00293062762EXPA1 |
| 2022-01-21 14:23:26 |
500 |
18.132 |
XLON |
00293062836EXPA1 |
| 2022-01-21 14:23:26 |
425 |
18.132 |
XLON |
00293062840EXPA1 |
| 2022-01-21 14:23:26 |
500 |
18.132 |
XLON |
00293062841EXPA1 |
| 2022-01-21 14:23:26 |
43 |
18.132 |
XLON |
00293062842EXPA1 |
| 2022-01-21 14:23:26 |
331 |
18.132 |
XLON |
00293062843EXPA1 |
| 2022-01-21 14:23:57 |
2 |
18.132 |
XLON |
00293062901EXPA1 |
| 2022-01-21 14:23:57 |
147 |
18.132 |
XLON |
00293062902EXPA1 |
| 2022-01-21 14:23:57 |
172 |
18.132 |
XLON |
00293062903EXPA1 |
| 2022-01-21 14:23:57 |
159 |
18.132 |
XLON |
00293062904EXPA1 |
| 2022-01-21 14:24:05 |
248 |
18.138 |
XLON |
00293062961EXPA1 |
| 2022-01-21 14:24:05 |
151 |
18.138 |
XLON |
00293062962EXPA1 |
| 2022-01-21 14:24:05 |
76 |
18.138 |
XLON |
00293062963EXPA1 |
| 2022-01-21 14:24:05 |
82 |
18.138 |
XLON |
00293062964EXPA1 |
| 2022-01-21 14:24:05 |
500 |
18.138 |
XLON |
00293062965EXPA1 |
| 2022-01-21 14:24:05 |
500 |
18.138 |
XLON |
00293062966EXPA1 |
| 2022-01-21 14:24:05 |
26 |
18.138 |
XLON |
00293062967EXPA1 |
| 2022-01-21 14:24:25 |
567 |
18.134 |
XLON |
00293062996EXPA1 |
| 2022-01-21 14:24:59 |
747 |
18.136 |
CHIX |
00293063214EXPA1 |
| 2022-01-21 14:24:59 |
734 |
18.136 |
XLON |
00293063215EXPA1 |
| 2022-01-21 14:25:18 |
469 |
18.132 |
BATE |
00293063414EXPA1 |
| 2022-01-21 14:25:18 |
718 |
18.132 |
XLON |
00293063413EXPA1 |
| 2022-01-21 14:25:48 |
1,832 |
18.134 |
XLON |
00293063686EXPA1 |
| 2022-01-21 14:26:28 |
500 |
18.138 |
XLON |
00293063900EXPA1 |
| 2022-01-21 14:26:28 |
500 |
18.138 |
XLON |
00293063901EXPA1 |
| 2022-01-21 14:26:28 |
500 |
18.138 |
XLON |
00293063902EXPA1 |
| 2022-01-21 14:26:28 |
59 |
18.138 |
XLON |
00293063903EXPA1 |
| 2022-01-21 14:26:28 |
22 |
18.138 |
XLON |
00293063904EXPA1 |
| 2022-01-21 14:26:28 |
124 |
18.138 |
XLON |
00293063905EXPA1 |
| 2022-01-21 14:26:31 |
491 |
18.134 |
BATE |
00293063928EXPA1 |
| 2022-01-21 14:26:41 |
643 |
18.130 |
CHIX |
00293063970EXPA1 |
| 2022-01-21 14:27:09 |
137 |
18.134 |
XLON |
00293064051EXPA1 |
| 2022-01-21 14:27:09 |
237 |
18.134 |
XLON |
00293064052EXPA1 |
| 2022-01-21 14:27:09 |
500 |
18.134 |
XLON |
00293064053EXPA1 |
| 2022-01-21 14:27:32 |
160 |
18.138 |
XLON |
00293064096EXPA1 |
| 2022-01-21 14:27:36 |
209 |
18.138 |
XLON |
00293064118EXPA1 |
| 2022-01-21 14:27:36 |
216 |
18.138 |
XLON |
00293064119EXPA1 |
| 2022-01-21 14:27:36 |
191 |
18.138 |
XLON |
00293064120EXPA1 |
| 2022-01-21 14:27:36 |
146 |
18.138 |
XLON |
00293064121EXPA1 |
| 2022-01-21 14:27:40 |
1 |
18.138 |
XLON |
00293064136EXPA1 |
| 2022-01-21 14:27:42 |
876 |
18.138 |
XLON |
00293064147EXPA1 |
| 2022-01-21 14:28:15 |
500 |
18.138 |
XLON |
00293064240EXPA1 |
| 2022-01-21 14:28:15 |
403 |
18.138 |
XLON |
00293064241EXPA1 |
| 2022-01-21 14:28:38 |
274 |
18.136 |
XLON |
00293064298EXPA1 |
| 2022-01-21 14:28:51 |
532 |
18.134 |
BATE |
00293064337EXPA1 |
| 2022-01-21 14:28:51 |
122 |
18.136 |
CHIX |
00293064330EXPA1 |
| 2022-01-21 14:28:51 |
23 |
18.136 |
CHIX |
00293064333EXPA1 |
| 2022-01-21 14:28:51 |
72 |
18.136 |
CHIX |
00293064335EXPA1 |
| 2022-01-21 14:28:51 |
291 |
18.136 |
CHIX |
00293064336EXPA1 |
| 2022-01-21 14:28:51 |
1,246 |
18.136 |
XLON |
00293064334EXPA1 |
| 2022-01-21 14:28:51 |
365 |
18.136 |
XLON |
00293064338EXPA1 |
| 2022-01-21 14:29:22 |
218 |
18.134 |
BATE |
00293064433EXPA1 |
| 2022-01-21 14:29:22 |
159 |
18.134 |
CHIX |
00293064435EXPA1 |
| 2022-01-21 14:29:22 |
544 |
18.134 |
XLON |
00293064434EXPA1 |
| 2022-01-21 14:29:37 |
500 |
18.126 |
XLON |
00293064480EXPA1 |
| 2022-01-21 14:29:37 |
456 |
18.126 |
XLON |
00293064481EXPA1 |
| 2022-01-21 14:29:37 |
59 |
18.126 |
XLON |
00293064482EXPA1 |
| 2022-01-21 14:29:37 |
72 |
18.126 |
XLON |
00293064483EXPA1 |
| 2022-01-21 14:29:37 |
162 |
18.126 |
XLON |
00293064484EXPA1 |
| 2022-01-21 14:30:20 |
800 |
18.132 |
XLON |
00293064590EXPA1 |
| 2022-01-21 14:30:20 |
802 |
18.132 |
XLON |
00293064591EXPA1 |
| 2022-01-21 14:30:20 |
146 |
18.132 |
XLON |
00293064592EXPA1 |
| 2022-01-21 14:30:40 |
246 |
18.118 |
BATE |
00293064691EXPA1 |
| 2022-01-21 14:30:40 |
287 |
18.118 |
CHIX |
00293064688EXPA1 |
| 2022-01-21 14:30:43 |
3 |
18.118 |
XLON |
00293064726EXPA1 |
| 2022-01-21 14:30:43 |
568 |
18.120 |
XLON |
00293064727EXPA1 |
| 2022-01-21 14:30:43 |
500 |
18.120 |
XLON |
00293064728EXPA1 |
| 2022-01-21 14:30:43 |
297 |
18.120 |
XLON |
00293064729EXPA1 |
| 2022-01-21 14:31:34 |
1 |
18.122 |
XLON |
00293064953EXPA1 |
| 2022-01-21 14:31:34 |
1 |
18.122 |
XLON |
00293064954EXPA1 |
| 2022-01-21 14:31:37 |
151 |
18.124 |
XLON |
00293064976EXPA1 |
| 2022-01-21 14:31:44 |
463 |
18.122 |
BATE |
00293065003EXPA1 |
| 2022-01-21 14:31:44 |
1,186 |
18.124 |
XLON |
00293065001EXPA1 |
| 2022-01-21 14:31:44 |
866 |
18.124 |
XLON |
00293065002EXPA1 |
| 2022-01-21 14:31:47 |
462 |
18.120 |
CHIX |
00293065012EXPA1 |
| 2022-01-21 14:31:58 |
3 |
18.120 |
XLON |
00293065070EXPA1 |
| 2022-01-21 14:31:58 |
111 |
18.120 |
XLON |
00293065071EXPA1 |
| 2022-01-21 14:31:58 |
451 |
18.120 |
XLON |
00293065072EXPA1 |
| 2022-01-21 14:31:58 |
225 |
18.120 |
XLON |
00293065073EXPA1 |
| 2022-01-21 14:31:58 |
500 |
18.120 |
XLON |
00293065074EXPA1 |
| 2022-01-21 14:31:58 |
112 |
18.120 |
XLON |
00293065075EXPA1 |
| 2022-01-21 14:31:58 |
71 |
18.120 |
XLON |
00293065076EXPA1 |
| 2022-01-21 14:32:25 |
156 |
18.112 |
CHIX |
00293065211EXPA1 |
| 2022-01-21 14:32:25 |
60 |
18.110 |
XLON |
00293065212EXPA1 |
| 2022-01-21 14:32:25 |
451 |
18.110 |
XLON |
00293065213EXPA1 |
| 2022-01-21 14:32:25 |
73 |
18.110 |
XLON |
00293065215EXPA1 |
| 2022-01-21 14:32:25 |
117 |
18.110 |
XLON |
00293065217EXPA1 |
| 2022-01-21 14:32:25 |
3 |
18.110 |
XLON |
00293065219EXPA1 |
| 2022-01-21 14:32:28 |
26 |
18.110 |
XLON |
00293065228EXPA1 |
| 2022-01-21 14:32:28 |
916 |
18.110 |
XLON |
00293065230EXPA1 |
| 2022-01-21 14:33:10 |
500 |
18.110 |
XLON |
00293065377EXPA1 |
| 2022-01-21 14:33:17 |
500 |
18.112 |
XLON |
00293065400EXPA1 |
| 2022-01-21 14:33:17 |
785 |
18.112 |
XLON |
00293065401EXPA1 |
| 2022-01-21 14:34:20 |
622 |
18.114 |
BATE |
00293065835EXPA1 |
| 2022-01-21 14:34:20 |
33 |
18.114 |
CHIX |
00293065837EXPA1 |
| 2022-01-21 14:34:20 |
521 |
18.114 |
CHIX |
00293065838EXPA1 |
| 2022-01-21 14:34:20 |
289 |
18.112 |
XLON |
00293065841EXPA1 |
| 2022-01-21 14:34:25 |
480 |
18.110 |
XLON |
00293065875EXPA1 |
| 2022-01-21 14:34:25 |
200 |
18.110 |
XLON |
00293065876EXPA1 |
| 2022-01-21 14:34:25 |
300 |
18.110 |
XLON |
00293065877EXPA1 |
| 2022-01-21 14:34:25 |
230 |
18.110 |
XLON |
00293065878EXPA1 |
| 2022-01-21 14:34:25 |
500 |
18.110 |
XLON |
00293065879EXPA1 |
| 2022-01-21 14:34:25 |
177 |
18.110 |
XLON |
00293065880EXPA1 |
| 2022-01-21 14:34:28 |
465 |
18.108 |
XLON |
00293065910EXPA1 |
| 2022-01-21 14:34:28 |
500 |
18.108 |
XLON |
00293065911EXPA1 |
| 2022-01-21 14:34:28 |
156 |
18.108 |
XLON |
00293065912EXPA1 |
| 2022-01-21 14:34:54 |
432 |
18.096 |
XLON |
00293066094EXPA1 |
| 2022-01-21 14:34:54 |
263 |
18.096 |
XLON |
00293066096EXPA1 |
| 2022-01-21 14:34:54 |
211 |
18.096 |
XLON |
00293066098EXPA1 |
| 2022-01-21 14:34:54 |
718 |
18.096 |
XLON |
00293066106EXPA1 |
| 2022-01-21 14:34:54 |
341 |
18.096 |
XLON |
00293066108EXPA1 |
| 2022-01-21 14:35:50 |
68 |
18.118 |
XLON |
00293066350EXPA1 |
| 2022-01-21 14:35:50 |
786 |
18.118 |
XLON |
00293066351EXPA1 |
| 2022-01-21 14:35:50 |
1,419 |
18.118 |
XLON |
00293066352EXPA1 |
| 2022-01-21 14:36:23 |
319 |
18.122 |
XLON |
00293066572EXPA1 |
| 2022-01-21 14:36:23 |
1,629 |
18.122 |
XLON |
00293066573EXPA1 |
| 2022-01-21 14:36:52 |
550 |
18.122 |
XLON |
00293066676EXPA1 |
| 2022-01-21 14:36:52 |
503 |
18.122 |
XLON |
00293066677EXPA1 |
| 2022-01-21 14:36:52 |
368 |
18.122 |
XLON |
00293066678EXPA1 |
| 2022-01-21 14:37:49 |
493 |
18.122 |
CHIX |
00293066928EXPA1 |
| 2022-01-21 14:37:49 |
1 |
18.122 |
CHIX |
00293066929EXPA1 |
| 2022-01-21 14:37:58 |
286 |
18.122 |
CHIX |
00293066980EXPA1 |
| 2022-01-21 14:37:58 |
138 |
18.122 |
CHIX |
00293066982EXPA1 |
| 2022-01-21 14:37:58 |
45 |
18.122 |
CHIX |
00293066984EXPA1 |
| 2022-01-21 14:37:58 |
305 |
18.122 |
CHIX |
00293066986EXPA1 |
| 2022-01-21 14:37:58 |
47 |
18.122 |
XLON |
00293066981EXPA1 |
| 2022-01-21 14:37:58 |
2,904 |
18.122 |
XLON |
00293066985EXPA1 |
| 2022-01-21 14:37:58 |
156 |
18.122 |
XLON |
00293066987EXPA1 |
| 2022-01-21 14:38:06 |
210 |
18.114 |
BATE |
00293067066EXPA1 |
| 2022-01-21 14:38:27 |
100 |
18.118 |
XLON |
00293067138EXPA1 |
| 2022-01-21 14:38:27 |
94 |
18.118 |
XLON |
00293067139EXPA1 |
| 2022-01-21 14:38:27 |
45 |
18.118 |
XLON |
00293067140EXPA1 |
| 2022-01-21 14:38:35 |
500 |
18.116 |
XLON |
00293067167EXPA1 |
| 2022-01-21 14:38:35 |
1,098 |
18.116 |
XLON |
00293067168EXPA1 |
| 2022-01-21 14:38:48 |
3 |
18.118 |
BATE |
00293067193EXPA1 |
| 2022-01-21 14:38:48 |
52 |
18.118 |
BATE |
00293067194EXPA1 |
| 2022-01-21 14:38:48 |
100 |
18.118 |
BATE |
00293067195EXPA1 |
| 2022-01-21 14:38:48 |
21 |
18.118 |
BATE |
00293067196EXPA1 |
| 2022-01-21 14:38:48 |
21 |
18.118 |
BATE |
00293067197EXPA1 |
| 2022-01-21 14:38:48 |
100 |
18.118 |
BATE |
00293067198EXPA1 |
| 2022-01-21 14:38:48 |
52 |
18.118 |
BATE |
00293067199EXPA1 |
| 2022-01-21 14:38:48 |
100 |
18.118 |
BATE |
00293067200EXPA1 |
| 2022-01-21 14:38:48 |
51 |
18.118 |
BATE |
00293067201EXPA1 |
| 2022-01-21 14:38:48 |
100 |
18.118 |
BATE |
00293067202EXPA1 |
| 2022-01-21 14:38:48 |
52 |
18.118 |
BATE |
00293067203EXPA1 |
| 2022-01-21 14:38:48 |
501 |
18.118 |
BATE |
00293067204EXPA1 |
| 2022-01-21 14:38:48 |
1 |
18.118 |
BATE |
00293067205EXPA1 |
| 2022-01-21 14:39:00 |
3 |
18.118 |
BATE |
00293067250EXPA1 |
| 2022-01-21 14:39:01 |
18 |
18.118 |
BATE |
00293067256EXPA1 |
| 2022-01-21 14:39:01 |
22 |
18.118 |
BATE |
00293067257EXPA1 |
| 2022-01-21 14:39:01 |
18 |
18.118 |
BATE |
00293067258EXPA1 |
|
|
|
|
|
| 2022-01-21 14:39:01 |
11 |
18.118 |
BATE |
00293067259EXPA1 |
| 2022-01-21 14:39:01 |
18 |
18.118 |
BATE |
00293067260EXPA1 |
| 2022-01-21 14:39:06 |
205 |
18.118 |
XLON |
00293067322EXPA1 |
| 2022-01-21 14:40:01 |
649 |
18.130 |
CHIX |
00293067627EXPA1 |
| 2022-01-21 14:40:01 |
3,068 |
18.130 |
XLON |
00293067626EXPA1 |
| 2022-01-21 14:40:27 |
205 |
18.130 |
XLON |
00293067748EXPA1 |
| 2022-01-21 14:40:27 |
1,441 |
18.130 |
XLON |
00293067750EXPA1 |
| 2022-01-21 14:40:27 |
154 |
18.130 |
XLON |
00293067752EXPA1 |
| 2022-01-21 14:40:27 |
122 |
18.130 |
XLON |
00293067753EXPA1 |
| 2022-01-21 14:41:02 |
500 |
18.130 |
XLON |
00293067945EXPA1 |
| 2022-01-21 14:41:02 |
116 |
18.130 |
XLON |
00293067946EXPA1 |
| 2022-01-21 14:41:02 |
121 |
18.130 |
XLON |
00293067947EXPA1 |
| 2022-01-21 14:41:02 |
203 |
18.130 |
XLON |
00293067948EXPA1 |
| 2022-01-21 14:41:11 |
149 |
18.124 |
XLON |
00293067976EXPA1 |
| 2022-01-21 14:41:11 |
196 |
18.124 |
XLON |
00293067977EXPA1 |
| 2022-01-21 14:41:11 |
222 |
18.124 |
XLON |
00293067978EXPA1 |
| 2022-01-21 14:41:42 |
1,883 |
18.124 |
XLON |
00293068067EXPA1 |
| 2022-01-21 14:41:57 |
662 |
18.118 |
BATE |
00293068112EXPA1 |
| 2022-01-21 14:41:57 |
552 |
18.118 |
CHIX |
00293068111EXPA1 |
| 2022-01-21 14:42:25 |
217 |
18.114 |
XLON |
00293068292EXPA1 |
| 2022-01-21 14:42:25 |
342 |
18.114 |
XLON |
00293068294EXPA1 |
| 2022-01-21 14:42:25 |
127 |
18.114 |
XLON |
00293068295EXPA1 |
| 2022-01-21 14:42:26 |
954 |
18.114 |
XLON |
00293068296EXPA1 |
| 2022-01-21 14:43:07 |
371 |
18.114 |
XLON |
00293068700EXPA1 |
| 2022-01-21 14:43:07 |
1,084 |
18.114 |
XLON |
00293068701EXPA1 |
| 2022-01-21 14:43:07 |
316 |
18.114 |
XLON |
00293068702EXPA1 |
| 2022-01-21 14:43:56 |
500 |
18.130 |
XLON |
00293068931EXPA1 |
| 2022-01-21 14:43:56 |
1 |
18.130 |
XLON |
00293068932EXPA1 |
| 2022-01-21 14:43:56 |
1,422 |
18.130 |
XLON |
00293068938EXPA1 |
| 2022-01-21 14:44:02 |
604 |
18.120 |
BATE |
00293068955EXPA1 |
| 2022-01-21 14:44:12 |
507 |
18.118 |
CHIX |
00293068988EXPA1 |
| 2022-01-21 14:44:24 |
218 |
18.114 |
XLON |
00293069058EXPA1 |
| 2022-01-21 14:44:28 |
1,664 |
18.114 |
XLON |
00293069070EXPA1 |
| 2022-01-21 14:45:06 |
234 |
18.110 |
XLON |
00293069258EXPA1 |
| 2022-01-21 14:45:06 |
91 |
18.110 |
XLON |
00293069259EXPA1 |
| 2022-01-21 14:45:06 |
64 |
18.110 |
XLON |
00293069260EXPA1 |
| 2022-01-21 14:45:19 |
1,733 |
18.110 |
XLON |
00293069310EXPA1 |
| 2022-01-21 14:45:42 |
100 |
18.112 |
XLON |
00293069387EXPA1 |
| 2022-01-21 14:45:42 |
600 |
18.112 |
XLON |
00293069388EXPA1 |
| 2022-01-21 14:45:42 |
212 |
18.112 |
XLON |
00293069389EXPA1 |
| 2022-01-21 14:46:04 |
449 |
18.108 |
BATE |
00293069510EXPA1 |
| 2022-01-21 14:46:04 |
98 |
18.108 |
BATE |
00293069512EXPA1 |
| 2022-01-21 14:46:04 |
635 |
18.108 |
CHIX |
00293069509EXPA1 |
| 2022-01-21 14:46:04 |
468 |
18.108 |
XLON |
00293069511EXPA1 |
| 2022-01-21 14:46:04 |
224 |
18.108 |
XLON |
00293069513EXPA1 |
| 2022-01-21 14:47:06 |
2 |
18.108 |
XLON |
00293069716EXPA1 |
| 2022-01-21 14:47:06 |
1 |
18.108 |
XLON |
00293069717EXPA1 |
| 2022-01-21 14:47:06 |
835 |
18.108 |
XLON |
00293069718EXPA1 |
| 2022-01-21 14:47:06 |
43 |
18.108 |
XLON |
00293069721EXPA1 |
| 2022-01-21 14:47:06 |
318 |
18.108 |
XLON |
00293069722EXPA1 |
| 2022-01-21 14:47:06 |
159 |
18.108 |
XLON |
00293069723EXPA1 |
| 2022-01-21 14:47:06 |
411 |
18.108 |
XLON |
00293069724EXPA1 |
| 2022-01-21 14:47:10 |
427 |
18.106 |
BATE |
00293069733EXPA1 |
| 2022-01-21 14:47:10 |
463 |
18.106 |
CHIX |
00293069734EXPA1 |
| 2022-01-21 14:47:11 |
500 |
18.104 |
XLON |
00293069746EXPA1 |
| 2022-01-21 14:47:20 |
500 |
18.104 |
XLON |
00293069891EXPA1 |
| 2022-01-21 14:47:24 |
478 |
18.104 |
XLON |
00293069897EXPA1 |
| 2022-01-21 14:47:35 |
173 |
18.104 |
XLON |
00293069963EXPA1 |
| 2022-01-21 14:47:36 |
934 |
18.104 |
XLON |
00293069964EXPA1 |
| 2022-01-21 14:47:44 |
692 |
18.104 |
XLON |
00293070009EXPA1 |
| 2022-01-21 14:47:44 |
24 |
18.104 |
XLON |
00293070010EXPA1 |
| 2022-01-21 14:48:59 |
636 |
18.098 |
XLON |
00293070343EXPA1 |
| 2022-01-21 14:48:59 |
96 |
18.098 |
XLON |
00293070344EXPA1 |
| 2022-01-21 14:48:59 |
344 |
18.098 |
XLON |
00293070345EXPA1 |
| 2022-01-21 14:48:59 |
91 |
18.098 |
XLON |
00293070346EXPA1 |
| 2022-01-21 14:48:59 |
67 |
18.098 |
XLON |
00293070347EXPA1 |
| 2022-01-21 14:48:59 |
23 |
18.098 |
XLON |
00293070348EXPA1 |
| 2022-01-21 14:49:06 |
589 |
18.098 |
BATE |
00293070361EXPA1 |
| 2022-01-21 14:49:06 |
2,272 |
18.098 |
XLON |
00293070362EXPA1 |
| 2022-01-21 14:49:11 |
489 |
18.094 |
CHIX |
00293070386EXPA1 |
| 2022-01-21 14:49:31 |
1 |
18.092 |
XLON |
00293070503EXPA1 |
| 2022-01-21 14:50:17 |
550 |
18.106 |
XLON |
00293070756EXPA1 |
| 2022-01-21 14:50:17 |
610 |
18.106 |
XLON |
00293070757EXPA1 |
| 2022-01-21 14:50:21 |
222 |
18.106 |
XLON |
00293070769EXPA1 |
| 2022-01-21 14:50:21 |
170 |
18.106 |
XLON |
00293070771EXPA1 |
| 2022-01-21 14:50:21 |
230 |
18.106 |
XLON |
00293070773EXPA1 |
| 2022-01-21 14:50:21 |
184 |
18.106 |
XLON |
00293070775EXPA1 |
| 2022-01-21 14:50:21 |
85 |
18.106 |
XLON |
00293070776EXPA1 |
| 2022-01-21 14:50:21 |
1,812 |
18.106 |
XLON |
00293070777EXPA1 |
| 2022-01-21 14:50:44 |
24 |
18.102 |
XLON |
00293070893EXPA1 |
| 2022-01-21 14:50:44 |
699 |
18.102 |
XLON |
00293070894EXPA1 |
| 2022-01-21 14:51:11 |
3 |
18.100 |
XLON |
00293071044EXPA1 |
| 2022-01-21 14:51:11 |
1 |
18.100 |
XLON |
00293071045EXPA1 |
| 2022-01-21 14:51:31 |
1,030 |
18.104 |
XLON |
00293071172EXPA1 |
| 2022-01-21 14:51:31 |
972 |
18.104 |
XLON |
00293071175EXPA1 |
| 2022-01-21 14:51:31 |
429 |
18.102 |
XLON |
00293071178EXPA1 |
| 2022-01-21 14:52:08 |
164 |
18.106 |
XLON |
00293071359EXPA1 |
| 2022-01-21 14:52:08 |
156 |
18.106 |
XLON |
00293071360EXPA1 |
| 2022-01-21 14:52:08 |
205 |
18.106 |
XLON |
00293071365EXPA1 |
| 2022-01-21 14:52:08 |
103 |
18.106 |
XLON |
00293071367EXPA1 |
| 2022-01-21 14:52:08 |
1,123 |
18.106 |
XLON |
00293071368EXPA1 |
| 2022-01-21 14:52:29 |
205 |
18.098 |
XLON |
00293071504EXPA1 |
| 2022-01-21 14:52:29 |
161 |
18.098 |
XLON |
00293071505EXPA1 |
| 2022-01-21 14:52:30 |
3 |
18.100 |
CHIX |
00293071506EXPA1 |
| 2022-01-21 14:52:32 |
47 |
18.100 |
CHIX |
00293071510EXPA1 |
| 2022-01-21 14:52:32 |
23 |
18.100 |
CHIX |
00293071511EXPA1 |
| 2022-01-21 14:52:32 |
24 |
18.100 |
CHIX |
00293071512EXPA1 |
| 2022-01-21 14:52:32 |
29 |
18.100 |
CHIX |
00293071513EXPA1 |
| 2022-01-21 14:52:32 |
163 |
18.100 |
CHIX |
00293071514EXPA1 |
| 2022-01-21 14:52:32 |
24 |
18.100 |
CHIX |
00293071515EXPA1 |
| 2022-01-21 14:52:32 |
500 |
18.100 |
CHIX |
00293071516EXPA1 |
| 2022-01-21 14:52:32 |
416 |
18.100 |
CHIX |
00293071517EXPA1 |
| 2022-01-21 14:52:34 |
580 |
18.098 |
BATE |
00293071521EXPA1 |
| 2022-01-21 14:52:34 |
375 |
18.098 |
XLON |
00293071520EXPA1 |
| 2022-01-21 14:54:10 |
411 |
18.108 |
XLON |
00293071912EXPA1 |
| 2022-01-21 14:54:36 |
3,837 |
18.108 |
XLON |
00293072066EXPA1 |
| 2022-01-21 14:54:44 |
600 |
18.104 |
XLON |
00293072099EXPA1 |
| 2022-01-21 14:54:44 |
500 |
18.104 |
XLON |
00293072100EXPA1 |
| 2022-01-21 14:54:44 |
600 |
18.104 |
XLON |
00293072101EXPA1 |
| 2022-01-21 14:55:26 |
254 |
18.110 |
XLON |
00293072286EXPA1 |
| 2022-01-21 14:55:26 |
147 |
18.110 |
XLON |
00293072289EXPA1 |
| 2022-01-21 14:55:26 |
724 |
18.110 |
XLON |
00293072291EXPA1 |
| 2022-01-21 14:55:26 |
363 |
18.110 |
XLON |
00293072293EXPA1 |
| 2022-01-21 14:55:26 |
159 |
18.110 |
XLON |
00293072296EXPA1 |
| 2022-01-21 14:55:42 |
528 |
18.106 |
BATE |
00293072391EXPA1 |
| 2022-01-21 14:55:42 |
728 |
18.106 |
BATE |
00293072393EXPA1 |
| 2022-01-21 14:56:01 |
140 |
18.106 |
XLON |
00293072456EXPA1 |
| 2022-01-21 14:56:01 |
1,640 |
18.106 |
XLON |
00293072457EXPA1 |
| 2022-01-21 14:56:34 |
1,217 |
18.110 |
CHIX |
00293072582EXPA1 |
| 2022-01-21 14:56:34 |
500 |
18.110 |
XLON |
00293072580EXPA1 |
| 2022-01-21 14:56:34 |
206 |
18.110 |
XLON |
00293072581EXPA1 |
| 2022-01-21 14:56:34 |
146 |
18.110 |
XLON |
00293072583EXPA1 |
| 2022-01-21 14:56:34 |
725 |
18.110 |
XLON |
00293072584EXPA1 |
| 2022-01-21 14:56:38 |
265 |
18.102 |
BATE |
00293072620EXPA1 |
| 2022-01-21 14:57:14 |
397 |
18.108 |
XLON |
00293072788EXPA1 |
| 2022-01-21 14:57:14 |
223 |
18.108 |
XLON |
00293072789EXPA1 |
| 2022-01-21 14:57:14 |
873 |
18.108 |
XLON |
00293072790EXPA1 |
| 2022-01-21 14:57:57 |
29 |
18.108 |
XLON |
00293072956EXPA1 |
| 2022-01-21 14:58:10 |
923 |
18.108 |
XLON |
00293073028EXPA1 |
| 2022-01-21 14:58:10 |
285 |
18.108 |
XLON |
00293073029EXPA1 |
| 2022-01-21 14:58:10 |
488 |
18.108 |
XLON |
00293073030EXPA1 |
| 2022-01-21 14:58:10 |
541 |
18.108 |
XLON |
00293073031EXPA1 |
| 2022-01-21 14:58:10 |
209 |
18.108 |
XLON |
00293073032EXPA1 |
| 2022-01-21 14:58:11 |
88 |
18.104 |
BATE |
00293073084EXPA1 |
| 2022-01-21 14:58:11 |
484 |
18.104 |
CHIX |
00293073085EXPA1 |
| 2022-01-21 14:58:12 |
344 |
18.102 |
BATE |
00293073096EXPA1 |
| 2022-01-21 14:58:42 |
500 |
18.108 |
XLON |
00293073295EXPA1 |
| 2022-01-21 14:58:42 |
159 |
18.108 |
XLON |
00293073296EXPA1 |
| 2022-01-21 14:58:42 |
167 |
18.108 |
XLON |
00293073297EXPA1 |
| 2022-01-21 14:58:52 |
1,765 |
18.112 |
XLON |
00293073334EXPA1 |
| 2022-01-21 14:59:01 |
129 |
18.106 |
BATE |
00293073360EXPA1 |
| 2022-01-21 14:59:01 |
144 |
18.106 |
CHIX |
00293073358EXPA1 |
| 2022-01-21 14:59:34 |
143 |
18.098 |
BATE |
00293073707EXPA1 |
| 2022-01-21 14:59:34 |
1 |
18.098 |
BATE |
00293073708EXPA1 |
| 2022-01-21 14:59:34 |
216 |
18.100 |
XLON |
00293073702EXPA1 |
| 2022-01-21 14:59:34 |
1,520 |
18.100 |
XLON |
00293073705EXPA1 |
| 2022-01-21 15:00:08 |
738 |
18.094 |
XLON |
00293073953EXPA1 |
| 2022-01-21 15:00:41 |
176 |
18.102 |
XLON |
00293074107EXPA1 |
| 2022-01-21 15:00:41 |
138 |
18.102 |
XLON |
00293074108EXPA1 |
| 2022-01-21 15:00:41 |
2,361 |
18.102 |
XLON |
00293074109EXPA1 |
| 2022-01-21 15:00:53 |
9 |
18.098 |
BATE |
00293074148EXPA1 |
| 2022-01-21 15:00:53 |
15 |
18.098 |
CHIX |
00293074147EXPA1 |
| 2022-01-21 15:01:10 |
326 |
18.102 |
XLON |
00293074263EXPA1 |
| 2022-01-21 15:01:10 |
229 |
18.102 |
XLON |
00293074264EXPA1 |
| 2022-01-21 15:01:10 |
91 |
18.102 |
XLON |
00293074265EXPA1 |
| 2022-01-21 15:01:10 |
74 |
18.102 |
XLON |
00293074266EXPA1 |
| 2022-01-21 15:01:10 |
500 |
18.102 |
XLON |
00293074267EXPA1 |
| 2022-01-21 15:01:10 |
473 |
18.102 |
XLON |
00293074268EXPA1 |
| 2022-01-21 15:01:10 |
21 |
18.102 |
XLON |
00293074269EXPA1 |
| 2022-01-21 15:01:43 |
165 |
18.100 |
XLON |
00293074443EXPA1 |
| 2022-01-21 15:01:43 |
76 |
18.100 |
XLON |
00293074444EXPA1 |
| 2022-01-21 15:01:47 |
463 |
18.098 |
BATE |
00293074471EXPA1 |
| 2022-01-21 15:01:47 |
630 |
18.098 |
CHIX |
00293074472EXPA1 |
| 2022-01-21 15:01:47 |
1,308 |
18.100 |
XLON |
00293074470EXPA1 |
| 2022-01-21 15:02:10 |
152 |
18.102 |
XLON |
00293074602EXPA1 |
| 2022-01-21 15:02:10 |
3 |
18.102 |
XLON |
00293074603EXPA1 |
| 2022-01-21 15:02:10 |
1 |
18.102 |
XLON |
00293074604EXPA1 |
| 2022-01-21 15:02:28 |
89 |
18.104 |
XLON |
00293074677EXPA1 |
| 2022-01-21 15:02:28 |
800 |
18.104 |
XLON |
00293074678EXPA1 |
| 2022-01-21 15:02:28 |
1,101 |
18.104 |
XLON |
00293074679EXPA1 |
| 2022-01-21 15:02:28 |
256 |
18.104 |
XLON |
00293074680EXPA1 |
| 2022-01-21 15:02:28 |
340 |
18.104 |
XLON |
00293074682EXPA1 |
| 2022-01-21 15:02:28 |
7 |
18.104 |
XLON |
00293074685EXPA1 |
| 2022-01-21 15:02:53 |
146 |
18.102 |
XLON |
00293074810EXPA1 |
| 2022-01-21 15:02:53 |
306 |
18.102 |
XLON |
00293074811EXPA1 |
| 2022-01-21 15:02:53 |
264 |
18.102 |
XLON |
00293074812EXPA1 |
| 2022-01-21 15:02:53 |
135 |
18.102 |
XLON |
00293074813EXPA1 |
| 2022-01-21 15:03:00 |
129 |
18.100 |
BATE |
00293074866EXPA1 |
| 2022-01-21 15:03:00 |
58 |
18.100 |
BATE |
00293074868EXPA1 |
| 2022-01-21 15:03:00 |
55 |
18.100 |
BATE |
00293074870EXPA1 |
| 2022-01-21 15:03:00 |
74 |
18.100 |
BATE |
00293074873EXPA1 |
| 2022-01-21 15:03:00 |
289 |
18.100 |
CHIX |
00293074867EXPA1 |
| 2022-01-21 15:03:00 |
189 |
18.100 |
CHIX |
00293074869EXPA1 |
| 2022-01-21 15:03:00 |
92 |
18.100 |
CHIX |
00293074871EXPA1 |
| 2022-01-21 15:03:11 |
500 |
18.100 |
XLON |
00293074914EXPA1 |
| 2022-01-21 15:03:11 |
263 |
18.100 |
XLON |
00293074916EXPA1 |
| 2022-01-21 15:03:33 |
1,693 |
18.100 |
XLON |
00293074984EXPA1 |
| 2022-01-21 15:04:25 |
2 |
18.102 |
XLON |
00293075257EXPA1 |
| 2022-01-21 15:04:25 |
24 |
18.102 |
XLON |
00293075258EXPA1 |
| 2022-01-21 15:04:30 |
20 |
18.102 |
XLON |
00293075280EXPA1 |
| 2022-01-21 15:04:31 |
554 |
18.098 |
BATE |
00293075306EXPA1 |
| 2022-01-21 15:04:31 |
392 |
18.098 |
CHIX |
00293075308EXPA1 |
| 2022-01-21 15:04:33 |
500 |
18.094 |
XLON |
00293075366EXPA1 |
| 2022-01-21 15:04:33 |
550 |
18.094 |
XLON |
00293075367EXPA1 |
| 2022-01-21 15:04:56 |
467 |
18.094 |
BATE |
00293075476EXPA1 |
| 2022-01-21 15:06:00 |
500 |
18.096 |
XLON |
00293076048EXPA1 |
| 2022-01-21 15:06:00 |
251 |
18.096 |
XLON |
00293076049EXPA1 |
| 2022-01-21 15:06:00 |
500 |
18.096 |
XLON |
00293076050EXPA1 |
| 2022-01-21 15:06:19 |
202 |
18.092 |
BATE |
00293076196EXPA1 |
| 2022-01-21 15:06:19 |
579 |
18.092 |
CHIX |
00293076195EXPA1 |
| 2022-01-21 15:06:19 |
634 |
18.092 |
XLON |
00293076194EXPA1 |
| 2022-01-21 15:06:30 |
227 |
18.096 |
XLON |
00293076282EXPA1 |
| 2022-01-21 15:06:30 |
500 |
18.096 |
XLON |
00293076283EXPA1 |
| 2022-01-21 15:06:41 |
261 |
18.094 |
BATE |
00293076318EXPA1 |
| 2022-01-21 15:06:47 |
464 |
18.092 |
CHIX |
00293076358EXPA1 |
| 2022-01-21 15:06:47 |
23 |
18.092 |
XLON |
00293076357EXPA1 |
| 2022-01-21 15:06:47 |
820 |
18.092 |
XLON |
00293076360EXPA1 |
| 2022-01-21 15:06:52 |
614 |
18.092 |
XLON |
00293076517EXPA1 |
| 2022-01-21 15:06:52 |
500 |
18.092 |
XLON |
00293076518EXPA1 |
| 2022-01-21 15:06:52 |
338 |
18.092 |
XLON |
00293076519EXPA1 |
| 2022-01-21 15:07:23 |
500 |
18.094 |
XLON |
00293076692EXPA1 |
| 2022-01-21 15:07:23 |
399 |
18.094 |
XLON |
00293076693EXPA1 |
| 2022-01-21 15:07:23 |
55 |
18.094 |
XLON |
00293076694EXPA1 |
| 2022-01-21 15:07:23 |
21 |
18.094 |
XLON |
00293076695EXPA1 |
| 2022-01-21 15:07:23 |
500 |
18.094 |
XLON |
00293076697EXPA1 |
| 2022-01-21 15:07:23 |
18 |
18.094 |
XLON |
00293076698EXPA1 |
| 2022-01-21 15:07:26 |
482 |
18.094 |
XLON |
00293076715EXPA1 |
| 2022-01-21 15:07:38 |
170 |
18.088 |
BATE |
00293076794EXPA1 |
| 2022-01-21 15:07:38 |
199 |
18.088 |
CHIX |
00293076793EXPA1 |
| 2022-01-21 15:07:38 |
634 |
18.090 |
XLON |
00293076792EXPA1 |
| 2022-01-21 15:07:44 |
500 |
18.084 |
XLON |
00293076816EXPA1 |
| 2022-01-21 15:07:44 |
68 |
18.084 |
XLON |
00293076817EXPA1 |
| 2022-01-21 15:07:47 |
3 |
18.084 |
XLON |
00293076827EXPA1 |
| 2022-01-21 15:07:56 |
500 |
18.084 |
XLON |
00293076872EXPA1 |
| 2022-01-21 15:07:59 |
240 |
18.086 |
XLON |
00293076888EXPA1 |
| 2022-01-21 15:08:45 |
444 |
18.084 |
CHIX |
00293077120EXPA1 |
| 2022-01-21 15:08:45 |
831 |
18.084 |
XLON |
00293077121EXPA1 |
| 2022-01-21 15:09:08 |
37 |
18.080 |
BATE |
00293077217EXPA1 |
| 2022-01-21 15:09:08 |
101 |
18.080 |
BATE |
00293077219EXPA1 |
| 2022-01-21 15:09:08 |
104 |
18.080 |
BATE |
00293077221EXPA1 |
| 2022-01-21 15:09:08 |
326 |
18.080 |
BATE |
00293077222EXPA1 |
| 2022-01-21 15:09:08 |
429 |
18.080 |
XLON |
00293077218EXPA1 |
| 2022-01-21 15:09:08 |
250 |
18.080 |
XLON |
00293077220EXPA1 |
| 2022-01-21 15:09:14 |
161 |
18.076 |
CHIX |
00293077244EXPA1 |
| 2022-01-21 15:09:16 |
478 |
18.074 |
XLON |
00293077250EXPA1 |
| 2022-01-21 15:09:16 |
500 |
18.074 |
XLON |
00293077251EXPA1 |
| 2022-01-21 15:09:16 |
249 |
18.074 |
XLON |
00293077252EXPA1 |
| 2022-01-21 15:09:25 |
370 |
18.074 |
XLON |
00293077349EXPA1 |
| 2022-01-21 15:09:45 |
670 |
18.076 |
XLON |
00293077450EXPA1 |
| 2022-01-21 15:10:02 |
500 |
18.072 |
XLON |
00293077567EXPA1 |
| 2022-01-21 15:10:02 |
460 |
18.072 |
XLON |
00293077568EXPA1 |
| 2022-01-21 15:10:02 |
276 |
18.072 |
XLON |
00293077569EXPA1 |
| 2022-01-21 15:10:02 |
550 |
18.072 |
XLON |
00293077570EXPA1 |
| 2022-01-21 15:10:05 |
3 |
18.072 |
XLON |
00293077581EXPA1 |
| 2022-01-21 15:10:05 |
500 |
18.072 |
XLON |
00293077582EXPA1 |
| 2022-01-21 15:10:05 |
251 |
18.072 |
XLON |
00293077583EXPA1 |
| 2022-01-21 15:10:24 |
510 |
18.068 |
CHIX |
00293077687EXPA1 |
| 2022-01-21 15:10:24 |
707 |
18.068 |
XLON |
00293077688EXPA1 |
| 2022-01-21 15:10:29 |
500 |
18.068 |
XLON |
00293077701EXPA1 |
| 2022-01-21 15:10:29 |
115 |
18.068 |
XLON |
00293077702EXPA1 |
| 2022-01-21 15:10:29 |
68 |
18.068 |
XLON |
00293077703EXPA1 |
| 2022-01-21 15:10:29 |
13 |
18.068 |
XLON |
00293077704EXPA1 |
| 2022-01-21 15:10:40 |
27 |
18.066 |
XLON |
00293077812EXPA1 |
| 2022-01-21 15:10:41 |
500 |
18.068 |
XLON |
00293077823EXPA1 |
| 2022-01-21 15:10:42 |
232 |
18.066 |
XLON |
00293077825EXPA1 |
| 2022-01-21 15:10:42 |
478 |
18.066 |
XLON |
00293077826EXPA1 |
| 2022-01-21 15:11:04 |
69 |
18.064 |
XLON |
00293077974EXPA1 |
| 2022-01-21 15:11:04 |
126 |
18.064 |
XLON |
00293077976EXPA1 |
| 2022-01-21 15:11:05 |
100 |
18.064 |
XLON |
00293077993EXPA1 |
| 2022-01-21 15:11:05 |
300 |
18.064 |
XLON |
00293077994EXPA1 |
| 2022-01-21 15:11:06 |
109 |
18.064 |
XLON |
00293078004EXPA1 |
| 2022-01-21 15:11:27 |
597 |
18.060 |
BATE |
00293078173EXPA1 |
| 2022-01-21 15:11:38 |
894 |
18.060 |
XLON |
00293078244EXPA1 |
| 2022-01-21 15:11:52 |
57 |
18.060 |
XLON |
00293078352EXPA1 |
| 2022-01-21 15:12:04 |
500 |
18.060 |
XLON |
00293078484EXPA1 |
| 2022-01-21 15:12:22 |
500 |
18.062 |
XLON |
00293078619EXPA1 |
| 2022-01-21 15:12:22 |
500 |
18.062 |
XLON |
00293078620EXPA1 |
| 2022-01-21 15:12:25 |
500 |
18.062 |
XLON |
00293078632EXPA1 |
| 2022-01-21 15:12:25 |
102 |
18.062 |
XLON |
00293078633EXPA1 |
| 2022-01-21 15:13:13 |
64 |
18.070 |
XLON |
00293078868EXPA1 |
| 2022-01-21 15:14:01 |
500 |
18.062 |
XLON |
00293079195EXPA1 |
| 2022-01-21 15:14:02 |
468 |
18.056 |
XLON |
00293079218EXPA1 |
| 2022-01-21 15:14:04 |
482 |
18.056 |
BATE |
00293079249EXPA1 |
| 2022-01-21 15:14:04 |
467 |
18.056 |
CHIX |
00293079246EXPA1 |
| 2022-01-21 15:14:04 |
318 |
18.056 |
XLON |
00293079251EXPA1 |
| 2022-01-21 15:14:04 |
37 |
18.056 |
XLON |
00293079253EXPA1 |
| 2022-01-21 15:14:21 |
199 |
18.054 |
XLON |
00293079347EXPA1 |
| 2022-01-21 15:14:21 |
654 |
18.054 |
XLON |
00293079348EXPA1 |
| 2022-01-21 15:14:21 |
500 |
18.054 |
XLON |
00293079349EXPA1 |
| 2022-01-21 15:14:21 |
603 |
18.054 |
XLON |
00293079350EXPA1 |
| 2022-01-21 15:14:21 |
371 |
18.054 |
XLON |
00293079351EXPA1 |
| 2022-01-21 15:14:25 |
438 |
18.048 |
BATE |
00293079387EXPA1 |
| 2022-01-21 15:14:25 |
693 |
18.050 |
CHIX |
00293079388EXPA1 |
| 2022-01-21 15:14:25 |
760 |
18.050 |
XLON |
00293079386EXPA1 |
| 2022-01-21 15:14:31 |
358 |
18.050 |
XLON |
00293079429EXPA1 |
| 2022-01-21 15:14:31 |
500 |
18.050 |
XLON |
00293079430EXPA1 |
| 2022-01-21 15:14:31 |
83 |
18.050 |
XLON |
00293079431EXPA1 |
| 2022-01-21 15:15:04 |
913 |
18.046 |
XLON |
00293079574EXPA1 |
| 2022-01-21 15:15:18 |
4 |
18.048 |
XLON |
00293079632EXPA1 |
| 2022-01-21 15:15:30 |
489 |
18.050 |
CHIX |
00293079705EXPA1 |
| 2022-01-21 15:15:36 |
1,014 |
18.050 |
XLON |
00293079737EXPA1 |
| 2022-01-21 15:16:02 |
81 |
18.050 |
XLON |
00293079862EXPA1 |
| 2022-01-21 15:16:02 |
500 |
18.050 |
XLON |
00293079863EXPA1 |
| 2022-01-21 15:16:05 |
100 |
18.048 |
XLON |
00293079875EXPA1 |
| 2022-01-21 15:16:05 |
100 |
18.048 |
XLON |
00293079876EXPA1 |
| 2022-01-21 15:16:05 |
72 |
18.048 |
XLON |
00293079877EXPA1 |
| 2022-01-21 15:16:20 |
3 |
18.048 |
XLON |
00293079930EXPA1 |
| 2022-01-21 15:16:40 |
417 |
18.046 |
BATE |
00293080000EXPA1 |
| 2022-01-21 15:16:40 |
321 |
18.046 |
CHIX |
00293080002EXPA1 |
| 2022-01-21 15:16:40 |
729 |
18.046 |
XLON |
00293079998EXPA1 |
| 2022-01-21 15:16:40 |
12 |
18.046 |
XLON |
00293080008EXPA1 |
| 2022-01-21 15:17:25 |
956 |
18.052 |
XLON |
00293080281EXPA1 |
| 2022-01-21 15:17:30 |
500 |
18.052 |
XLON |
00293080305EXPA1 |
| 2022-01-21 15:17:30 |
166 |
18.052 |
XLON |
00293080306EXPA1 |
| 2022-01-21 15:17:33 |
644 |
18.052 |
XLON |
00293080322EXPA1 |
| 2022-01-21 15:17:33 |
166 |
18.052 |
XLON |
00293080323EXPA1 |
| 2022-01-21 15:17:33 |
482 |
18.052 |
XLON |
00293080324EXPA1 |
| 2022-01-21 15:17:51 |
591 |
18.046 |
BATE |
00293080425EXPA1 |
| 2022-01-21 15:17:51 |
141 |
18.046 |
CHIX |
00293080424EXPA1 |
| 2022-01-21 15:17:51 |
757 |
18.046 |
XLON |
00293080423EXPA1 |
| 2022-01-21 15:17:56 |
1 |
18.046 |
XLON |
00293080476EXPA1 |
| 2022-01-21 15:19:00 |
472 |
18.052 |
BATE |
00293080773EXPA1 |
| 2022-01-21 15:19:02 |
338 |
18.048 |
CHIX |
00293080795EXPA1 |
| 2022-01-21 15:19:02 |
796 |
18.048 |
XLON |
00293080794EXPA1 |
| 2022-01-21 15:19:19 |
962 |
18.042 |
XLON |
00293080872EXPA1 |
| 2022-01-21 15:19:27 |
500 |
18.044 |
XLON |
00293080939EXPA1 |
| 2022-01-21 15:19:46 |
119 |
18.056 |
XLON |
00293081071EXPA1 |
| 2022-01-21 15:19:46 |
715 |
18.056 |
XLON |
00293081072EXPA1 |
| 2022-01-21 15:20:20 |
675 |
18.054 |
CHIX |
00293081235EXPA1 |
| 2022-01-21 15:20:20 |
346 |
18.054 |
XLON |
00293081234EXPA1 |
| 2022-01-21 15:20:20 |
527 |
18.054 |
XLON |
00293081236EXPA1 |
| 2022-01-21 15:20:25 |
90 |
18.054 |
XLON |
00293081281EXPA1 |
| 2022-01-21 15:20:25 |
120 |
18.054 |
XLON |
00293081282EXPA1 |
| 2022-01-21 15:20:25 |
265 |
18.054 |
XLON |
00293081283EXPA1 |
| 2022-01-21 15:20:28 |
500 |
18.052 |
XLON |
00293081299EXPA1 |
| 2022-01-21 15:20:28 |
6 |
18.052 |
XLON |
00293081300EXPA1 |
| 2022-01-21 15:20:31 |
500 |
18.052 |
XLON |
00293081302EXPA1 |
| 2022-01-21 15:20:31 |
5 |
18.052 |
XLON |
00293081303EXPA1 |
| 2022-01-21 15:20:34 |
471 |
18.048 |
BATE |
00293081323EXPA1 |
| 2022-01-21 15:20:34 |
161 |
18.048 |
CHIX |
00293081324EXPA1 |
| 2022-01-21 15:20:34 |
1 |
18.052 |
XLON |
00293081314EXPA1 |
| 2022-01-21 15:20:40 |
104 |
18.046 |
XLON |
00293081388EXPA1 |
| 2022-01-21 15:20:40 |
500 |
18.046 |
XLON |
00293081389EXPA1 |
| 2022-01-21 15:20:40 |
151 |
18.046 |
XLON |
00293081391EXPA1 |
| 2022-01-21 15:20:40 |
500 |
18.046 |
XLON |
00293081393EXPA1 |
| 2022-01-21 15:20:40 |
393 |
18.046 |
XLON |
00293081394EXPA1 |
| 2022-01-21 15:20:40 |
500 |
18.046 |
XLON |
00293081395EXPA1 |
| 2022-01-21 15:20:40 |
151 |
18.046 |
XLON |
00293081396EXPA1 |
| 2022-01-21 15:20:40 |
122 |
18.046 |
XLON |
00293081397EXPA1 |
| 2022-01-21 15:20:43 |
243 |
18.042 |
XLON |
00293081416EXPA1 |
| 2022-01-21 15:20:43 |
590 |
18.044 |
XLON |
00293081417EXPA1 |
| 2022-01-21 15:20:43 |
153 |
18.044 |
XLON |
00293081418EXPA1 |
| 2022-01-21 15:20:43 |
460 |
18.044 |
XLON |
00293081419EXPA1 |
| 2022-01-21 15:21:34 |
500 |
18.056 |
XLON |
00293081707EXPA1 |
| 2022-01-21 15:21:34 |
2 |
18.056 |
XLON |
00293081708EXPA1 |
| 2022-01-21 15:21:34 |
1 |
18.056 |
XLON |
00293081709EXPA1 |
| 2022-01-21 15:21:34 |
1 |
18.056 |
XLON |
00293081710EXPA1 |
| 2022-01-21 15:21:43 |
208 |
18.056 |
XLON |
00293081751EXPA1 |
| 2022-01-21 15:21:43 |
99 |
18.056 |
XLON |
00293081752EXPA1 |
| 2022-01-21 15:21:43 |
100 |
18.056 |
XLON |
00293081753EXPA1 |
| 2022-01-21 15:21:43 |
2 |
18.056 |
XLON |
00293081754EXPA1 |
| 2022-01-21 15:21:43 |
17 |
18.056 |
XLON |
00293081755EXPA1 |
| 2022-01-21 15:21:43 |
209 |
18.056 |
XLON |
00293081756EXPA1 |
| 2022-01-21 15:21:43 |
1 |
18.056 |
XLON |
00293081757EXPA1 |
| 2022-01-21 15:21:43 |
119 |
18.056 |
XLON |
00293081758EXPA1 |
| 2022-01-21 15:21:43 |
98 |
18.056 |
XLON |
00293081759EXPA1 |
| 2022-01-21 15:21:43 |
209 |
18.056 |
XLON |
00293081760EXPA1 |
| 2022-01-21 15:22:04 |
276 |
18.052 |
BATE |
00293081869EXPA1 |
| 2022-01-21 15:22:04 |
33 |
18.052 |
BATE |
00293081873EXPA1 |
| 2022-01-21 15:22:04 |
349 |
18.052 |
CHIX |
00293081871EXPA1 |
| 2022-01-21 15:22:04 |
234 |
18.056 |
XLON |
00293081840EXPA1 |
| 2022-01-21 15:22:04 |
567 |
18.056 |
XLON |
00293081841EXPA1 |
| 2022-01-21 15:22:04 |
443 |
18.056 |
XLON |
00293081842EXPA1 |
| 2022-01-21 15:22:07 |
100 |
18.052 |
XLON |
00293081907EXPA1 |
| 2022-01-21 15:22:07 |
100 |
18.052 |
XLON |
00293081908EXPA1 |
| 2022-01-21 15:22:20 |
800 |
18.050 |
XLON |
00293081970EXPA1 |
| 2022-01-21 15:22:20 |
32 |
18.050 |
XLON |
00293081971EXPA1 |
| 2022-01-21 15:22:25 |
620 |
18.046 |
XLON |
00293081990EXPA1 |
| 2022-01-21 15:22:25 |
206 |
18.046 |
XLON |
00293081991EXPA1 |
| 2022-01-21 15:22:40 |
500 |
18.046 |
XLON |
00293082049EXPA1 |
| 2022-01-21 15:23:11 |
464 |
18.044 |
BATE |
00293082174EXPA1 |
| 2022-01-21 15:23:11 |
556 |
18.044 |
CHIX |
00293082175EXPA1 |
| 2022-01-21 15:23:19 |
2 |
18.042 |
XLON |
00293082199EXPA1 |
| 2022-01-21 15:23:46 |
46 |
18.046 |
XLON |
00293082303EXPA1 |
| 2022-01-21 15:24:11 |
173 |
18.040 |
BATE |
00293082373EXPA1 |
| 2022-01-21 15:24:11 |
150 |
18.040 |
CHIX |
00293082374EXPA1 |
| 2022-01-21 15:24:11 |
817 |
18.042 |
XLON |
00293082372EXPA1 |
| 2022-01-21 15:24:16 |
2,361 |
18.040 |
XLON |
00293082391EXPA1 |
| 2022-01-21 15:25:01 |
500 |
18.068 |
XLON |
00293082648EXPA1 |
| 2022-01-21 15:25:01 |
608 |
18.068 |
XLON |
00293082649EXPA1 |
| 2022-01-21 15:25:01 |
75 |
18.068 |
XLON |
00293082650EXPA1 |
| 2022-01-21 15:25:01 |
81 |
18.068 |
XLON |
00293082651EXPA1 |
| 2022-01-21 15:25:18 |
387 |
18.070 |
CHIX |
00293082772EXPA1 |
| 2022-01-21 15:25:18 |
189 |
18.070 |
CHIX |
00293082773EXPA1 |
| 2022-01-21 15:25:19 |
550 |
18.070 |
XLON |
00293082779EXPA1 |
| 2022-01-21 15:25:19 |
500 |
18.070 |
XLON |
00293082780EXPA1 |
| 2022-01-21 15:25:19 |
344 |
18.070 |
XLON |
00293082781EXPA1 |
| 2022-01-21 15:25:37 |
635 |
18.074 |
XLON |
00293082842EXPA1 |
| 2022-01-21 15:25:37 |
500 |
18.074 |
XLON |
00293082843EXPA1 |
| 2022-01-21 15:25:37 |
500 |
18.074 |
XLON |
00293082844EXPA1 |
| 2022-01-21 15:25:41 |
618 |
18.072 |
XLON |
00293082861EXPA1 |
| 2022-01-21 15:25:41 |
57 |
18.072 |
XLON |
00293082862EXPA1 |
| 2022-01-21 15:25:41 |
256 |
18.072 |
XLON |
00293082863EXPA1 |
| 2022-01-21 15:25:46 |
500 |
18.068 |
XLON |
00293082899EXPA1 |
| 2022-01-21 15:25:46 |
622 |
18.068 |
XLON |
00293082900EXPA1 |
| 2022-01-21 15:25:46 |
500 |
18.068 |
XLON |
00293082901EXPA1 |
| 2022-01-21 15:25:58 |
187 |
18.070 |
XLON |
00293082959EXPA1 |
| 2022-01-21 15:25:58 |
499 |
18.070 |
XLON |
00293082960EXPA1 |
| 2022-01-21 15:25:58 |
499 |
18.070 |
XLON |
00293082961EXPA1 |
| 2022-01-21 15:25:58 |
499 |
18.070 |
XLON |
00293082962EXPA1 |
| 2022-01-21 15:25:58 |
30 |
18.070 |
XLON |
00293082963EXPA1 |
| 2022-01-21 15:25:58 |
1 |
18.070 |
XLON |
00293082964EXPA1 |
| 2022-01-21 15:26:06 |
50 |
18.068 |
CHIX |
00293083018EXPA1 |
| 2022-01-21 15:26:06 |
120 |
18.068 |
XLON |
00293083017EXPA1 |
| 2022-01-21 15:26:06 |
380 |
18.068 |
XLON |
00293083019EXPA1 |
| 2022-01-21 15:26:16 |
183 |
18.070 |
XLON |
00293083049EXPA1 |
| 2022-01-21 15:26:16 |
110 |
18.070 |
XLON |
00293083050EXPA1 |
| 2022-01-21 15:26:16 |
50 |
18.070 |
XLON |
00293083051EXPA1 |
| 2022-01-21 15:26:24 |
134 |
18.068 |
XLON |
00293083073EXPA1 |
| 2022-01-21 15:26:24 |
147 |
18.068 |
XLON |
00293083074EXPA1 |
| 2022-01-21 15:26:24 |
10 |
18.068 |
XLON |
00293083075EXPA1 |
| 2022-01-21 15:26:30 |
440 |
18.062 |
BATE |
00293083117EXPA1 |
| 2022-01-21 15:27:02 |
75 |
18.072 |
XLON |
00293083265EXPA1 |
| 2022-01-21 15:27:08 |
500 |
18.068 |
XLON |
00293083296EXPA1 |
| 2022-01-21 15:27:08 |
4 |
18.068 |
XLON |
00293083297EXPA1 |
| 2022-01-21 15:27:11 |
566 |
18.068 |
XLON |
00293083310EXPA1 |
| 2022-01-21 15:27:11 |
500 |
18.068 |
XLON |
00293083311EXPA1 |
| 2022-01-21 15:27:11 |
451 |
18.068 |
XLON |
00293083312EXPA1 |
| 2022-01-21 15:27:20 |
290 |
18.062 |
BATE |
00293083349EXPA1 |
| 2022-01-21 15:27:20 |
67 |
18.062 |
BATE |
00293083350EXPA1 |
| 2022-01-21 15:27:20 |
516 |
18.064 |
CHIX |
00293083347EXPA1 |
| 2022-01-21 15:27:20 |
888 |
18.064 |
XLON |
00293083348EXPA1 |
| 2022-01-21 15:27:25 |
451 |
18.058 |
XLON |
00293083377EXPA1 |
| 2022-01-21 15:27:25 |
600 |
18.058 |
XLON |
00293083378EXPA1 |
| 2022-01-21 15:27:25 |
500 |
18.058 |
XLON |
00293083379EXPA1 |
| 2022-01-21 15:27:25 |
500 |
18.058 |
XLON |
00293083380EXPA1 |
| 2022-01-21 15:27:28 |
1 |
18.054 |
XLON |
00293083398EXPA1 |
| 2022-01-21 15:27:34 |
451 |
18.050 |
XLON |
00293083425EXPA1 |
| 2022-01-21 15:27:40 |
12 |
18.052 |
XLON |
00293083452EXPA1 |
| 2022-01-21 15:28:16 |
499 |
18.072 |
XLON |
00293083660EXPA1 |
| 2022-01-21 15:29:01 |
642 |
18.072 |
XLON |
00293083823EXPA1 |
| 2022-01-21 15:29:06 |
300 |
18.068 |
XLON |
00293083864EXPA1 |
| 2022-01-21 15:29:06 |
139 |
18.068 |
XLON |
00293083865EXPA1 |
| 2022-01-21 15:29:15 |
500 |
18.062 |
XLON |
00293083910EXPA1 |
| 2022-01-21 15:29:15 |
3 |
18.062 |
XLON |
00293083911EXPA1 |
| 2022-01-21 15:29:54 |
800 |
18.062 |
BATE |
00293084103EXPA1 |
| 2022-01-21 15:29:54 |
203 |
18.062 |
BATE |
00293084104EXPA1 |
| 2022-01-21 15:29:54 |
284 |
18.062 |
BATE |
00293084105EXPA1 |
| 2022-01-21 15:29:54 |
14 |
18.062 |
CHIX |
00293084106EXPA1 |
| 2022-01-21 15:29:54 |
400 |
18.062 |
CHIX |
00293084107EXPA1 |
| 2022-01-21 15:29:54 |
157 |
18.062 |
CHIX |
00293084108EXPA1 |
| 2022-01-21 15:29:54 |
170 |
18.062 |
CHIX |
00293084109EXPA1 |
| 2022-01-21 15:29:54 |
223 |
18.060 |
XLON |
00293084110EXPA1 |
| 2022-01-21 15:29:54 |
216 |
18.060 |
XLON |
00293084111EXPA1 |
| 2022-01-21 15:29:54 |
237 |
18.060 |
XLON |
00293084112EXPA1 |
| 2022-01-21 15:30:05 |
1 |
18.022 |
XLON |
00293084668EXPA1 |
| 2022-01-21 15:30:08 |
256 |
18.028 |
XLON |
00293084763EXPA1 |
| 2022-01-21 15:30:08 |
274 |
18.030 |
XLON |
00293084764EXPA1 |
| 2022-01-21 15:30:08 |
581 |
18.030 |
XLON |
00293084765EXPA1 |
| 2022-01-21 15:30:14 |
18 |
18.032 |
CHIX |
00293084826EXPA1 |
| 2022-01-21 15:30:14 |
53 |
18.032 |
CHIX |
00293084827EXPA1 |
| 2022-01-21 15:30:14 |
249 |
18.032 |
CHIX |
00293084828EXPA1 |
| 2022-01-21 15:30:14 |
320 |
18.032 |
CHIX |
00293084829EXPA1 |
| 2022-01-21 15:30:18 |
736 |
18.028 |
XLON |
00293084905EXPA1 |
| 2022-01-21 15:30:23 |
500 |
18.038 |
XLON |
00293084962EXPA1 |
| 2022-01-21 15:30:26 |
500 |
18.026 |
XLON |
00293084974EXPA1 |
| 2022-01-21 15:30:30 |
211 |
18.022 |
BATE |
00293084998EXPA1 |
| 2022-01-21 15:30:36 |
261 |
18.022 |
XLON |
00293085026EXPA1 |
| 2022-01-21 15:30:36 |
69 |
18.022 |
XLON |
00293085027EXPA1 |
| 2022-01-21 15:30:40 |
761 |
18.018 |
XLON |
00293085050EXPA1 |
| 2022-01-21 15:30:48 |
500 |
18.016 |
XLON |
00293085174EXPA1 |
| 2022-01-21 15:30:48 |
582 |
18.016 |
XLON |
00293085176EXPA1 |
| 2022-01-21 15:30:48 |
490 |
18.016 |
XLON |
00293085178EXPA1 |
| 2022-01-21 15:30:51 |
582 |
18.024 |
XLON |
00293085219EXPA1 |
| 2022-01-21 15:30:54 |
467 |
18.040 |
XLON |
00293085258EXPA1 |
| 2022-01-21 15:30:57 |
722 |
18.036 |
XLON |
00293085276EXPA1 |
| 2022-01-21 15:31:02 |
500 |
18.034 |
XLON |
00293085326EXPA1 |
| 2022-01-21 15:31:02 |
85 |
18.034 |
XLON |
00293085327EXPA1 |
| 2022-01-21 15:31:02 |
500 |
18.034 |
XLON |
00293085328EXPA1 |
| 2022-01-21 15:31:02 |
500 |
18.034 |
XLON |
00293085329EXPA1 |
| 2022-01-21 15:31:05 |
500 |
18.036 |
XLON |
00293085378EXPA1 |
| 2022-01-21 15:31:05 |
650 |
18.036 |
XLON |
00293085379EXPA1 |
| 2022-01-21 15:31:11 |
500 |
18.032 |
XLON |
00293085444EXPA1 |
| 2022-01-21 15:31:11 |
269 |
18.032 |
XLON |
00293085445EXPA1 |
| 2022-01-21 15:31:11 |
64 |
18.032 |
XLON |
00293085446EXPA1 |
| 2022-01-21 15:31:11 |
126 |
18.032 |
XLON |
00293085447EXPA1 |
| 2022-01-21 15:31:11 |
85 |
18.032 |
XLON |
00293085448EXPA1 |
| 2022-01-21 15:31:11 |
582 |
18.032 |
XLON |
00293085449EXPA1 |
| 2022-01-21 15:31:11 |
171 |
18.032 |
XLON |
00293085450EXPA1 |
| 2022-01-21 15:31:11 |
277 |
18.032 |
XLON |
00293085451EXPA1 |
| 2022-01-21 15:31:16 |
11 |
18.034 |
BATE |
00293085481EXPA1 |
| 2022-01-21 15:31:16 |
206 |
18.034 |
BATE |
00293085482EXPA1 |
| 2022-01-21 15:31:16 |
141 |
18.034 |
BATE |
00293085483EXPA1 |
| 2022-01-21 15:31:16 |
29 |
18.034 |
BATE |
00293085484EXPA1 |
| 2022-01-21 15:31:16 |
19 |
18.034 |
BATE |
00293085485EXPA1 |
| 2022-01-21 15:31:16 |
53 |
18.034 |
BATE |
00293085486EXPA1 |
| 2022-01-21 15:31:16 |
238 |
18.034 |
BATE |
00293085487EXPA1 |
| 2022-01-21 15:31:21 |
575 |
18.036 |
CHIX |
00293085535EXPA1 |
| 2022-01-21 15:31:21 |
221 |
18.036 |
CHIX |
00293085538EXPA1 |
| 2022-01-21 15:31:23 |
500 |
18.032 |
XLON |
00293085566EXPA1 |
| 2022-01-21 15:31:23 |
252 |
18.032 |
XLON |
00293085567EXPA1 |
| 2022-01-21 15:31:23 |
81 |
18.032 |
XLON |
00293085568EXPA1 |
| 2022-01-21 15:31:23 |
177 |
18.032 |
XLON |
00293085569EXPA1 |
| 2022-01-21 15:31:23 |
582 |
18.032 |
XLON |
00293085570EXPA1 |
| 2022-01-21 15:31:23 |
500 |
18.030 |
XLON |
00293085571EXPA1 |
| 2022-01-21 15:31:23 |
90 |
18.032 |
XLON |
00293085572EXPA1 |
| 2022-01-21 15:31:24 |
720 |
18.026 |
XLON |
00293085580EXPA1 |
| 2022-01-21 15:31:29 |
248 |
18.020 |
XLON |
00293085659EXPA1 |
| 2022-01-21 15:31:35 |
500 |
18.026 |
XLON |
00293085727EXPA1 |
| 2022-01-21 15:31:35 |
143 |
18.026 |
XLON |
00293085728EXPA1 |
| 2022-01-21 15:31:47 |
73 |
18.020 |
CHIX |
00293085838EXPA1 |
| 2022-01-21 15:31:47 |
156 |
18.020 |
CHIX |
00293085841EXPA1 |
| 2022-01-21 15:31:47 |
68 |
18.020 |
CHIX |
00293085842EXPA1 |
| 2022-01-21 15:31:47 |
26 |
18.024 |
XLON |
00293085832EXPA1 |
| 2022-01-21 15:31:47 |
686 |
18.024 |
XLON |
00293085834EXPA1 |
| 2022-01-21 15:31:52 |
70 |
18.022 |
XLON |
00293085910EXPA1 |
| 2022-01-21 15:31:52 |
500 |
18.022 |
XLON |
00293085911EXPA1 |
| 2022-01-21 15:31:52 |
185 |
18.022 |
XLON |
00293085912EXPA1 |
| 2022-01-21 15:31:55 |
500 |
18.014 |
XLON |
00293085978EXPA1 |
| 2022-01-21 15:32:04 |
500 |
18.012 |
XLON |
00293086079EXPA1 |
| 2022-01-21 15:32:04 |
560 |
18.012 |
XLON |
00293086080EXPA1 |
| 2022-01-21 15:32:05 |
26 |
18.004 |
CHIX |
00293086129EXPA1 |
| 2022-01-21 15:32:09 |
253 |
18.000 |
BATE |
00293086216EXPA1 |
| 2022-01-21 15:32:09 |
104 |
18.000 |
BATE |
00293086217EXPA1 |
| 2022-01-21 15:32:16 |
500 |
18.006 |
XLON |
00293086269EXPA1 |
| 2022-01-21 15:32:16 |
500 |
18.004 |
XLON |
00293086270EXPA1 |
| 2022-01-21 15:32:16 |
54 |
18.004 |
XLON |
00293086271EXPA1 |
| 2022-01-21 15:32:16 |
16 |
18.004 |
XLON |
00293086272EXPA1 |
| 2022-01-21 15:32:16 |
500 |
18.004 |
XLON |
00293086273EXPA1 |
| 2022-01-21 15:32:16 |
46 |
18.004 |
XLON |
00293086274EXPA1 |
| 2022-01-21 15:32:16 |
116 |
18.004 |
XLON |
00293086275EXPA1 |
| 2022-01-21 15:32:18 |
76 |
18.000 |
XLON |
00293086284EXPA1 |
| 2022-01-21 15:32:18 |
26 |
18.000 |
XLON |
00293086285EXPA1 |
| 2022-01-21 15:32:18 |
424 |
18.000 |
XLON |
00293086286EXPA1 |
| 2022-01-21 15:32:18 |
57 |
18.000 |
XLON |
00293086287EXPA1 |
| 2022-01-21 15:32:18 |
192 |
18.000 |
XLON |
00293086288EXPA1 |
| 2022-01-21 15:32:22 |
170 |
17.988 |
CHIX |
00293086344EXPA1 |
| 2022-01-21 15:32:22 |
218 |
17.988 |
CHIX |
00293086345EXPA1 |
| 2022-01-21 15:32:36 |
805 |
17.996 |
XLON |
00293086435EXPA1 |
| 2022-01-21 15:32:53 |
500 |
18.018 |
XLON |
00293086620EXPA1 |
| 2022-01-21 15:32:59 |
500 |
18.032 |
XLON |
00293086678EXPA1 |
| 2022-01-21 15:32:59 |
500 |
18.032 |
XLON |
00293086679EXPA1 |
| 2022-01-21 15:32:59 |
459 |
18.032 |
XLON |
00293086680EXPA1 |
| 2022-01-21 15:33:08 |
500 |
18.042 |
XLON |
00293086791EXPA1 |
| 2022-01-21 15:33:08 |
409 |
18.042 |
XLON |
00293086792EXPA1 |
| 2022-01-21 15:33:08 |
60 |
18.042 |
XLON |
00293086793EXPA1 |
| 2022-01-21 15:33:08 |
60 |
18.042 |
XLON |
00293086794EXPA1 |
| 2022-01-21 15:33:08 |
500 |
18.042 |
XLON |
00293086795EXPA1 |
| 2022-01-21 15:33:08 |
424 |
18.042 |
XLON |
00293086796EXPA1 |
| 2022-01-21 15:33:08 |
125 |
18.042 |
XLON |
00293086797EXPA1 |
| 2022-01-21 15:33:11 |
75 |
18.038 |
XLON |
00293086840EXPA1 |
| 2022-01-21 15:33:11 |
684 |
18.038 |
XLON |
00293086841EXPA1 |
| 2022-01-21 15:33:12 |
620 |
18.032 |
BATE |
00293086846EXPA1 |
| 2022-01-21 15:33:18 |
650 |
18.026 |
CHIX |
00293086904EXPA1 |
| 2022-01-21 15:33:34 |
399 |
18.024 |
BATE |
00293087005EXPA1 |
| 2022-01-21 15:33:34 |
409 |
18.026 |
XLON |
00293087006EXPA1 |
| 2022-01-21 15:33:34 |
500 |
18.026 |
XLON |
00293087007EXPA1 |
| 2022-01-21 15:33:34 |
549 |
18.026 |
XLON |
00293087008EXPA1 |
| 2022-01-21 15:33:34 |
469 |
18.028 |
XLON |
00293087009EXPA1 |
| 2022-01-21 15:33:55 |
500 |
18.034 |
XLON |
00293087228EXPA1 |
| 2022-01-21 15:33:55 |
58 |
18.034 |
XLON |
00293087229EXPA1 |
| 2022-01-21 15:33:55 |
194 |
18.034 |
XLON |
00293087230EXPA1 |
| 2022-01-21 15:34:01 |
500 |
18.044 |
XLON |
00293087307EXPA1 |
| 2022-01-21 15:34:01 |
500 |
18.044 |
XLON |
00293087308EXPA1 |
| 2022-01-21 15:34:01 |
500 |
18.044 |
XLON |
00293087309EXPA1 |
| 2022-01-21 15:34:09 |
475 |
18.034 |
XLON |
00293087417EXPA1 |
| 2022-01-21 15:34:09 |
277 |
18.034 |
XLON |
00293087418EXPA1 |
| 2022-01-21 15:34:17 |
28 |
18.034 |
BATE |
00293087444EXPA1 |
| 2022-01-21 15:34:17 |
15 |
18.034 |
BATE |
00293087445EXPA1 |
| 2022-01-21 15:34:17 |
8 |
18.034 |
BATE |
00293087446EXPA1 |
| 2022-01-21 15:34:33 |
615 |
18.050 |
XLON |
00293087614EXPA1 |
| 2022-01-21 15:34:44 |
26 |
18.056 |
CHIX |
00293087711EXPA1 |
| 2022-01-21 15:34:44 |
26 |
18.056 |
CHIX |
00293087712EXPA1 |
| 2022-01-21 15:34:44 |
87 |
18.056 |
CHIX |
00293087713EXPA1 |
| 2022-01-21 15:34:44 |
129 |
18.056 |
CHIX |
00293087714EXPA1 |
| 2022-01-21 15:34:44 |
45 |
18.056 |
CHIX |
00293087715EXPA1 |
| 2022-01-21 15:34:44 |
39 |
18.056 |
CHIX |
00293087716EXPA1 |
| 2022-01-21 15:34:44 |
96 |
18.056 |
CHIX |
00293087717EXPA1 |
| 2022-01-21 15:34:44 |
78 |
18.056 |
CHIX |
00293087718EXPA1 |
| 2022-01-21 15:34:44 |
90 |
18.056 |
CHIX |
00293087719EXPA1 |
| 2022-01-21 15:34:44 |
621 |
18.056 |
CHIX |
00293087720EXPA1 |
| 2022-01-21 15:34:44 |
500 |
18.056 |
XLON |
00293087721EXPA1 |
| 2022-01-21 15:34:56 |
765 |
18.064 |
XLON |
00293087804EXPA1 |
| 2022-01-21 15:35:08 |
470 |
18.076 |
XLON |
00293087936EXPA1 |
| 2022-01-21 15:35:08 |
500 |
18.076 |
XLON |
00293087937EXPA1 |
| 2022-01-21 15:35:09 |
813 |
18.074 |
BATE |
00293087987EXPA1 |
| 2022-01-21 15:35:10 |
645 |
18.072 |
XLON |
00293088002EXPA1 |
| 2022-01-21 15:35:10 |
47 |
18.072 |
XLON |
00293088003EXPA1 |
| 2022-01-21 15:35:27 |
3 |
18.070 |
XLON |
00293088148EXPA1 |
| 2022-01-21 15:35:27 |
193 |
18.068 |
XLON |
00293088149EXPA1 |
| 2022-01-21 15:35:27 |
83 |
18.068 |
XLON |
00293088150EXPA1 |
| 2022-01-21 15:35:27 |
20 |
18.068 |
XLON |
00293088151EXPA1 |
| 2022-01-21 15:35:27 |
20 |
18.068 |
XLON |
00293088152EXPA1 |
| 2022-01-21 15:35:28 |
498 |
18.068 |
XLON |
00293088165EXPA1 |
| 2022-01-21 15:35:45 |
500 |
18.066 |
XLON |
00293088360EXPA1 |
| 2022-01-21 15:35:48 |
700 |
18.064 |
CHIX |
00293088383EXPA1 |
| 2022-01-21 15:35:51 |
500 |
18.062 |
XLON |
00293088420EXPA1 |
| 2022-01-21 15:35:52 |
298 |
18.058 |
BATE |
00293088426EXPA1 |
| 2022-01-21 15:35:53 |
378 |
18.058 |
BATE |
00293088443EXPA1 |
| 2022-01-21 15:35:53 |
422 |
18.058 |
XLON |
00293088444EXPA1 |
| 2022-01-21 15:35:53 |
393 |
18.058 |
XLON |
00293088446EXPA1 |
| 2022-01-21 15:35:58 |
500 |
18.064 |
XLON |
00293088482EXPA1 |
| 2022-01-21 15:35:58 |
76 |
18.064 |
XLON |
00293088483EXPA1 |
| 2022-01-21 15:35:58 |
66 |
18.064 |
XLON |
00293088484EXPA1 |
| 2022-01-21 15:35:58 |
66 |
18.064 |
XLON |
00293088485EXPA1 |
| 2022-01-21 15:35:58 |
41 |
18.064 |
XLON |
00293088486EXPA1 |
| 2022-01-21 15:36:01 |
500 |
18.064 |
XLON |
00293088504EXPA1 |
| 2022-01-21 15:36:04 |
500 |
18.056 |
XLON |
00293088575EXPA1 |
| 2022-01-21 15:36:04 |
500 |
18.054 |
XLON |
00293088576EXPA1 |
| 2022-01-21 15:36:04 |
600 |
18.054 |
XLON |
00293088577EXPA1 |
| 2022-01-21 15:36:04 |
140 |
18.054 |
XLON |
00293088578EXPA1 |
| 2022-01-21 15:36:07 |
500 |
18.058 |
XLON |
00293088638EXPA1 |
| 2022-01-21 15:36:07 |
90 |
18.058 |
XLON |
00293088639EXPA1 |
| 2022-01-21 15:36:07 |
500 |
18.056 |
XLON |
00293088642EXPA1 |
| 2022-01-21 15:36:07 |
500 |
18.056 |
XLON |
00293088643EXPA1 |
| 2022-01-21 15:36:07 |
219 |
18.056 |
XLON |
00293088644EXPA1 |
| 2022-01-21 15:36:10 |
232 |
18.056 |
XLON |
00293088683EXPA1 |
| 2022-01-21 15:36:10 |
500 |
18.056 |
XLON |
00293088684EXPA1 |
| 2022-01-21 15:36:10 |
600 |
18.056 |
XLON |
00293088685EXPA1 |
| 2022-01-21 15:36:10 |
600 |
18.056 |
XLON |
00293088686EXPA1 |
| 2022-01-21 15:36:13 |
408 |
18.050 |
XLON |
00293088707EXPA1 |
| 2022-01-21 15:36:18 |
387 |
18.036 |
BATE |
00293088759EXPA1 |
| 2022-01-21 15:36:29 |
200 |
18.030 |
CHIX |
00293088873EXPA1 |
| 2022-01-21 15:36:29 |
674 |
18.034 |
XLON |
00293088871EXPA1 |
| 2022-01-21 15:36:29 |
104 |
18.034 |
XLON |
00293088872EXPA1 |
| 2022-01-21 15:36:46 |
8 |
18.048 |
XLON |
00293088999EXPA1 |
| 2022-01-21 15:36:46 |
743 |
18.046 |
XLON |
00293089000EXPA1 |
| 2022-01-21 15:36:51 |
500 |
18.044 |
XLON |
00293089038EXPA1 |
| 2022-01-21 15:36:51 |
218 |
18.044 |
XLON |
00293089039EXPA1 |
| 2022-01-21 15:36:54 |
158 |
18.040 |
XLON |
00293089059EXPA1 |
| 2022-01-21 15:36:54 |
1,435 |
18.040 |
XLON |
00293089060EXPA1 |
| 2022-01-21 15:36:57 |
500 |
18.036 |
XLON |
00293089082EXPA1 |
| 2022-01-21 15:36:57 |
86 |
18.036 |
XLON |
00293089083EXPA1 |
| 2022-01-21 15:36:57 |
98 |
18.036 |
XLON |
00293089084EXPA1 |
| 2022-01-21 15:36:57 |
500 |
18.036 |
XLON |
00293089085EXPA1 |
| 2022-01-21 15:36:57 |
88 |
18.036 |
XLON |
00293089086EXPA1 |
| 2022-01-21 15:37:00 |
600 |
18.036 |
XLON |
00293089121EXPA1 |
| 2022-01-21 15:37:00 |
217 |
18.036 |
XLON |
00293089122EXPA1 |
| 2022-01-21 15:37:01 |
475 |
18.030 |
CHIX |
00293089152EXPA1 |
| 2022-01-21 15:37:02 |
104 |
18.028 |
BATE |
00293089164EXPA1 |
| 2022-01-21 15:37:02 |
138 |
18.028 |
BATE |
00293089165EXPA1 |
| 2022-01-21 15:37:02 |
48 |
18.028 |
BATE |
00293089166EXPA1 |
| 2022-01-21 15:37:03 |
3 |
18.030 |
XLON |
00293089193EXPA1 |
| 2022-01-21 15:37:08 |
309 |
18.036 |
XLON |
00293089281EXPA1 |
| 2022-01-21 15:37:08 |
217 |
18.036 |
XLON |
00293089283EXPA1 |
| 2022-01-21 15:37:08 |
288 |
18.036 |
XLON |
00293089285EXPA1 |
| 2022-01-21 15:37:16 |
9 |
18.044 |
XLON |
00293089385EXPA1 |
| 2022-01-21 15:37:22 |
253 |
18.036 |
XLON |
00293089479EXPA1 |
| 2022-01-21 15:37:22 |
600 |
18.038 |
XLON |
00293089480EXPA1 |
| 2022-01-21 15:37:22 |
197 |
18.038 |
XLON |
00293089481EXPA1 |
| 2022-01-21 15:37:22 |
166 |
18.038 |
XLON |
00293089482EXPA1 |
| 2022-01-21 15:37:25 |
290 |
18.026 |
CHIX |
00293089510EXPA1 |
| 2022-01-21 15:37:25 |
212 |
18.024 |
XLON |
00293089520EXPA1 |
| 2022-01-21 15:37:28 |
500 |
18.016 |
XLON |
00293089587EXPA1 |
| 2022-01-21 15:37:28 |
571 |
18.016 |
XLON |
00293089588EXPA1 |
| 2022-01-21 15:37:43 |
500 |
18.022 |
XLON |
00293089687EXPA1 |
| 2022-01-21 15:37:43 |
500 |
18.022 |
XLON |
00293089688EXPA1 |
| 2022-01-21 15:37:43 |
500 |
18.022 |
XLON |
00293089689EXPA1 |
| 2022-01-21 15:37:43 |
329 |
18.022 |
XLON |
00293089690EXPA1 |
| 2022-01-21 15:37:46 |
1,000 |
18.020 |
XLON |
00293089720EXPA1 |
| 2022-01-21 15:37:46 |
500 |
18.020 |
XLON |
00293089721EXPA1 |
| 2022-01-21 15:37:48 |
307 |
18.020 |
XLON |
00293089736EXPA1 |
| 2022-01-21 15:37:48 |
420 |
18.020 |
XLON |
00293089737EXPA1 |
| 2022-01-21 15:38:05 |
500 |
18.036 |
XLON |
00293089839EXPA1 |
| 2022-01-21 15:38:05 |
221 |
18.036 |
XLON |
00293089840EXPA1 |
| 2022-01-21 15:38:05 |
500 |
18.036 |
XLON |
00293089841EXPA1 |
| 2022-01-21 15:38:05 |
500 |
18.036 |
XLON |
00293089842EXPA1 |
| 2022-01-21 15:38:05 |
102 |
18.036 |
XLON |
00293089843EXPA1 |
| 2022-01-21 15:38:13 |
576 |
18.020 |
BATE |
00293089897EXPA1 |
| 2022-01-21 15:38:21 |
1 |
18.026 |
XLON |
00293089936EXPA1 |
| 2022-01-21 15:38:21 |
740 |
18.026 |
XLON |
00293089939EXPA1 |
| 2022-01-21 15:38:21 |
2 |
18.026 |
XLON |
00293089940EXPA1 |
| 2022-01-21 15:38:22 |
815 |
18.026 |
XLON |
00293089942EXPA1 |
| 2022-01-21 15:38:40 |
687 |
18.036 |
XLON |
00293090126EXPA1 |
| 2022-01-21 15:38:42 |
92 |
18.036 |
XLON |
00293090133EXPA1 |
| 2022-01-21 15:38:48 |
200 |
18.036 |
BATE |
00293090213EXPA1 |
| 2022-01-21 15:38:48 |
200 |
18.036 |
BATE |
00293090214EXPA1 |
| 2022-01-21 15:38:48 |
200 |
18.036 |
BATE |
00293090217EXPA1 |
| 2022-01-21 15:38:49 |
42 |
18.036 |
BATE |
00293090218EXPA1 |
| 2022-01-21 15:39:05 |
135 |
18.046 |
XLON |
00293090374EXPA1 |
| 2022-01-21 15:39:05 |
500 |
18.048 |
XLON |
00293090376EXPA1 |
| 2022-01-21 15:39:05 |
95 |
18.048 |
XLON |
00293090377EXPA1 |
| 2022-01-21 15:39:06 |
770 |
18.042 |
XLON |
00293090382EXPA1 |
| 2022-01-21 15:39:07 |
245 |
18.034 |
CHIX |
00293090394EXPA1 |
| 2022-01-21 15:39:07 |
314 |
18.034 |
CHIX |
00293090395EXPA1 |
| 2022-01-21 15:39:07 |
17 |
18.030 |
CHIX |
00293090396EXPA1 |
| 2022-01-21 15:39:07 |
16 |
18.030 |
CHIX |
00293090397EXPA1 |
| 2022-01-21 15:39:07 |
28 |
18.030 |
CHIX |
00293090398EXPA1 |
| 2022-01-21 15:39:07 |
68 |
18.030 |
CHIX |
00293090399EXPA1 |
| 2022-01-21 15:39:07 |
322 |
18.030 |
CHIX |
00293090400EXPA1 |
| 2022-01-21 15:39:29 |
500 |
18.056 |
XLON |
00293090576EXPA1 |
| 2022-01-21 15:39:31 |
320 |
18.046 |
CHIX |
00293090595EXPA1 |
| 2022-01-21 15:39:32 |
500 |
18.046 |
XLON |
00293090609EXPA1 |
| 2022-01-21 15:39:32 |
309 |
18.044 |
XLON |
00293090614EXPA1 |
| 2022-01-21 15:39:32 |
403 |
18.044 |
XLON |
00293090617EXPA1 |
| 2022-01-21 15:39:40 |
500 |
18.042 |
XLON |
00293090710EXPA1 |
| 2022-01-21 15:39:46 |
500 |
18.044 |
XLON |
00293090762EXPA1 |
| 2022-01-21 15:39:46 |
480 |
18.044 |
XLON |
00293090763EXPA1 |
| 2022-01-21 15:39:55 |
658 |
18.046 |
XLON |
00293090836EXPA1 |
| 2022-01-21 15:39:59 |
573 |
18.040 |
BATE |
00293090865EXPA1 |
| 2022-01-21 15:39:59 |
342 |
18.038 |
CHIX |
00293090867EXPA1 |
| 2022-01-21 15:40:03 |
500 |
18.044 |
XLON |
00293090930EXPA1 |
| 2022-01-21 15:40:03 |
41 |
18.044 |
XLON |
00293090931EXPA1 |
| 2022-01-21 15:40:06 |
500 |
18.044 |
XLON |
00293090947EXPA1 |
| 2022-01-21 15:40:06 |
224 |
18.044 |
XLON |
00293090948EXPA1 |
| 2022-01-21 15:40:06 |
41 |
18.044 |
XLON |
00293090949EXPA1 |
| 2022-01-21 15:40:15 |
15 |
18.046 |
XLON |
00293091029EXPA1 |
| 2022-01-21 15:40:18 |
88 |
18.044 |
XLON |
00293091052EXPA1 |
| 2022-01-21 15:40:18 |
112 |
18.044 |
XLON |
00293091054EXPA1 |
| 2022-01-21 15:40:18 |
500 |
18.044 |
XLON |
00293091057EXPA1 |
| 2022-01-21 15:40:18 |
500 |
18.044 |
XLON |
00293091058EXPA1 |
| 2022-01-21 15:40:27 |
352 |
18.048 |
XLON |
00293091136EXPA1 |
| 2022-01-21 15:40:27 |
200 |
18.048 |
XLON |
00293091138EXPA1 |
| 2022-01-21 15:40:42 |
200 |
18.050 |
XLON |
00293091335EXPA1 |
| 2022-01-21 15:40:42 |
500 |
18.050 |
XLON |
00293091336EXPA1 |
| 2022-01-21 15:40:42 |
500 |
18.050 |
XLON |
00293091337EXPA1 |
| 2022-01-21 15:40:42 |
312 |
18.050 |
XLON |
00293091338EXPA1 |
| 2022-01-21 15:40:45 |
500 |
18.048 |
XLON |
00293091365EXPA1 |
| 2022-01-21 15:40:45 |
544 |
18.048 |
XLON |
00293091366EXPA1 |
| 2022-01-21 15:40:45 |
356 |
18.046 |
XLON |
00293091367EXPA1 |
| 2022-01-21 15:40:55 |
130 |
18.044 |
BATE |
00293091425EXPA1 |
| 2022-01-21 15:40:55 |
200 |
18.044 |
BATE |
00293091430EXPA1 |
| 2022-01-21 15:40:55 |
235 |
18.044 |
BATE |
00293091432EXPA1 |
| 2022-01-21 15:40:55 |
576 |
18.044 |
CHIX |
00293091433EXPA1 |
| 2022-01-21 15:40:55 |
66 |
18.044 |
XLON |
00293091431EXPA1 |
| 2022-01-21 15:40:55 |
1,609 |
18.044 |
XLON |
00293091434EXPA1 |
| 2022-01-21 15:41:18 |
1,991 |
18.028 |
XLON |
00293091790EXPA1 |
| 2022-01-21 15:41:37 |
125 |
18.034 |
XLON |
00293091939EXPA1 |
| 2022-01-21 15:41:37 |
539 |
18.034 |
XLON |
00293091940EXPA1 |
| 2022-01-21 15:41:53 |
356 |
18.048 |
BATE |
00293092109EXPA1 |
| 2022-01-21 15:41:53 |
150 |
18.048 |
BATE |
00293092111EXPA1 |
| 2022-01-21 15:41:53 |
478 |
18.048 |
CHIX |
00293092110EXPA1 |
| 2022-01-21 15:41:53 |
113 |
18.048 |
CHIX |
00293092113EXPA1 |
| 2022-01-21 15:41:53 |
676 |
18.048 |
XLON |
00293092112EXPA1 |
| 2022-01-21 15:41:58 |
42 |
18.048 |
XLON |
00293092139EXPA1 |
| 2022-01-21 15:41:58 |
582 |
18.048 |
XLON |
00293092140EXPA1 |
| 2022-01-21 15:42:04 |
500 |
18.054 |
XLON |
00293092214EXPA1 |
| 2022-01-21 15:42:04 |
233 |
18.054 |
XLON |
00293092215EXPA1 |
| 2022-01-21 15:42:13 |
1,960 |
18.056 |
XLON |
00293092263EXPA1 |
| 2022-01-21 15:42:29 |
650 |
18.070 |
XLON |
00293092358EXPA1 |
| 2022-01-21 15:42:39 |
700 |
18.066 |
XLON |
00293092413EXPA1 |
| 2022-01-21 15:43:00 |
314 |
18.068 |
XLON |
00293092590EXPA1 |
| 2022-01-21 15:43:00 |
560 |
18.068 |
XLON |
00293092593EXPA1 |
| 2022-01-21 15:43:05 |
488 |
18.062 |
BATE |
00293092656EXPA1 |
| 2022-01-21 15:43:05 |
312 |
18.062 |
CHIX |
00293092657EXPA1 |
| 2022-01-21 15:43:05 |
269 |
18.062 |
CHIX |
00293092658EXPA1 |
| 2022-01-21 15:43:23 |
500 |
18.052 |
XLON |
00293092944EXPA1 |
| 2022-01-21 15:43:23 |
42 |
18.052 |
XLON |
00293092945EXPA1 |
| 2022-01-21 15:43:23 |
560 |
18.052 |
XLON |
00293092946EXPA1 |
| 2022-01-21 15:43:23 |
357 |
18.050 |
XLON |
00293092947EXPA1 |
| 2022-01-21 15:43:26 |
500 |
18.050 |
XLON |
00293092985EXPA1 |
| 2022-01-21 15:43:26 |
395 |
18.050 |
XLON |
00293092986EXPA1 |
| 2022-01-21 15:43:29 |
1,417 |
18.052 |
XLON |
00293093009EXPA1 |
| 2022-01-21 15:43:29 |
641 |
18.052 |
XLON |
00293093010EXPA1 |
| 2022-01-21 15:43:29 |
144 |
18.052 |
XLON |
00293093011EXPA1 |
| 2022-01-21 15:43:48 |
1 |
18.050 |
XLON |
00293093199EXPA1 |
| 2022-01-21 15:43:48 |
500 |
18.052 |
XLON |
00293093200EXPA1 |
| 2022-01-21 15:43:49 |
1,000 |
18.050 |
XLON |
00293093207EXPA1 |
| 2022-01-21 15:43:49 |
148 |
18.050 |
XLON |
00293093208EXPA1 |
| 2022-01-21 15:43:54 |
200 |
18.040 |
BATE |
00293093244EXPA1 |
| 2022-01-21 15:43:54 |
13 |
18.040 |
BATE |
00293093245EXPA1 |
| 2022-01-21 15:43:54 |
30 |
18.040 |
BATE |
00293093246EXPA1 |
| 2022-01-21 15:43:54 |
33 |
18.040 |
BATE |
00293093247EXPA1 |
| 2022-01-21 15:43:54 |
47 |
18.040 |
BATE |
00293093248EXPA1 |
| 2022-01-21 15:43:54 |
119 |
18.040 |
BATE |
00293093249EXPA1 |
| 2022-01-21 15:43:54 |
42 |
18.040 |
BATE |
00293093250EXPA1 |
| 2022-01-21 15:43:54 |
83 |
18.040 |
BATE |
00293093251EXPA1 |
| 2022-01-21 15:43:55 |
555 |
18.038 |
CHIX |
00293093252EXPA1 |
| 2022-01-21 15:44:05 |
500 |
18.036 |
XLON |
00293093378EXPA1 |
| 2022-01-21 15:44:19 |
166 |
18.040 |
XLON |
00293093504EXPA1 |
| 2022-01-21 15:44:19 |
70 |
18.040 |
XLON |
00293093505EXPA1 |
| 2022-01-21 15:44:19 |
1,327 |
18.040 |
XLON |
00293093506EXPA1 |
| 2022-01-21 15:44:19 |
220 |
18.040 |
XLON |
00293093507EXPA1 |
| 2022-01-21 15:44:19 |
182 |
18.040 |
XLON |
00293093508EXPA1 |
| 2022-01-21 15:44:38 |
500 |
18.040 |
XLON |
00293093772EXPA1 |
| 2022-01-21 15:44:38 |
398 |
18.040 |
XLON |
00293093773EXPA1 |
| 2022-01-21 15:44:38 |
711 |
18.040 |
XLON |
00293093774EXPA1 |
| 2022-01-21 15:44:58 |
10 |
18.032 |
BATE |
00293093964EXPA1 |
| 2022-01-21 15:44:58 |
14 |
18.032 |
BATE |
00293093966EXPA1 |
| 2022-01-21 15:44:58 |
19 |
18.032 |
BATE |
00293093968EXPA1 |
| 2022-01-21 15:44:58 |
112 |
18.032 |
BATE |
00293093970EXPA1 |
| 2022-01-21 15:44:58 |
333 |
18.032 |
BATE |
00293093972EXPA1 |
| 2022-01-21 15:44:58 |
177 |
18.032 |
CHIX |
00293093963EXPA1 |
| 2022-01-21 15:44:58 |
53 |
18.032 |
CHIX |
00293093965EXPA1 |
| 2022-01-21 15:44:58 |
27 |
18.032 |
CHIX |
00293093967EXPA1 |
| 2022-01-21 15:44:58 |
35 |
18.032 |
CHIX |
00293093969EXPA1 |
| 2022-01-21 15:44:58 |
133 |
18.032 |
CHIX |
00293093971EXPA1 |
| 2022-01-21 15:44:58 |
177 |
18.032 |
CHIX |
00293093973EXPA1 |
| 2022-01-21 15:45:04 |
111 |
18.024 |
XLON |
00293094037EXPA1 |
| 2022-01-21 15:45:04 |
121 |
18.024 |
XLON |
00293094038EXPA1 |
| 2022-01-21 15:45:04 |
119 |
18.024 |
XLON |
00293094039EXPA1 |
| 2022-01-21 15:45:04 |
436 |
18.024 |
XLON |
00293094040EXPA1 |
| 2022-01-21 15:45:04 |
770 |
18.024 |
XLON |
00293094041EXPA1 |
| 2022-01-21 15:45:04 |
464 |
18.024 |
XLON |
00293094042EXPA1 |
| 2022-01-21 15:45:26 |
244 |
18.008 |
XLON |
00293094261EXPA1 |
| 2022-01-21 15:45:26 |
200 |
18.008 |
XLON |
00293094263EXPA1 |
| 2022-01-21 15:45:27 |
200 |
18.008 |
XLON |
00293094264EXPA1 |
| 2022-01-21 15:45:27 |
200 |
18.008 |
XLON |
00293094265EXPA1 |
| 2022-01-21 15:45:27 |
200 |
18.008 |
XLON |
00293094266EXPA1 |
| 2022-01-21 15:45:27 |
200 |
18.008 |
XLON |
00293094267EXPA1 |
| 2022-01-21 15:45:28 |
619 |
18.008 |
XLON |
00293094270EXPA1 |
| 2022-01-21 15:45:44 |
500 |
18.024 |
XLON |
00293094480EXPA1 |
| 2022-01-21 15:45:44 |
500 |
18.024 |
XLON |
00293094481EXPA1 |
| 2022-01-21 15:45:55 |
500 |
18.026 |
XLON |
00293094584EXPA1 |
| 2022-01-21 15:45:55 |
113 |
18.026 |
XLON |
00293094585EXPA1 |
| 2022-01-21 15:45:55 |
142 |
18.026 |
XLON |
00293094586EXPA1 |
| 2022-01-21 15:45:55 |
173 |
18.026 |
XLON |
00293094587EXPA1 |
| 2022-01-21 15:45:55 |
134 |
18.026 |
XLON |
00293094588EXPA1 |
| 2022-01-21 15:45:55 |
633 |
18.026 |
XLON |
00293094589EXPA1 |
| 2022-01-21 15:46:13 |
524 |
18.028 |
BATE |
00293094732EXPA1 |
| 2022-01-21 15:46:26 |
500 |
18.032 |
XLON |
00293094842EXPA1 |
| 2022-01-21 15:46:26 |
600 |
18.032 |
XLON |
00293094843EXPA1 |
| 2022-01-21 15:46:26 |
303 |
18.032 |
XLON |
00293094844EXPA1 |
| 2022-01-21 15:46:34 |
3 |
18.028 |
XLON |
00293094889EXPA1 |
| 2022-01-21 15:46:34 |
200 |
18.028 |
XLON |
00293094891EXPA1 |
| 2022-01-21 15:46:34 |
62 |
18.028 |
XLON |
00293094892EXPA1 |
| 2022-01-21 15:46:34 |
138 |
18.028 |
XLON |
00293094893EXPA1 |
| 2022-01-21 15:46:35 |
200 |
18.028 |
XLON |
00293094895EXPA1 |
| 2022-01-21 15:46:35 |
200 |
18.028 |
XLON |
00293094896EXPA1 |
| 2022-01-21 15:46:35 |
200 |
18.028 |
XLON |
00293094897EXPA1 |
| 2022-01-21 15:46:35 |
537 |
18.028 |
XLON |
00293094898EXPA1 |
| 2022-01-21 15:46:49 |
200 |
18.042 |
XLON |
00293095166EXPA1 |
| 2022-01-21 15:46:49 |
200 |
18.042 |
XLON |
00293095180EXPA1 |
| 2022-01-21 15:46:49 |
200 |
18.042 |
XLON |
00293095181EXPA1 |
| 2022-01-21 15:46:49 |
158 |
18.042 |
XLON |
00293095182EXPA1 |
| 2022-01-21 15:47:07 |
500 |
18.048 |
XLON |
00293095310EXPA1 |
| 2022-01-21 15:47:07 |
534 |
18.048 |
XLON |
00293095311EXPA1 |
| 2022-01-21 15:47:07 |
506 |
18.048 |
XLON |
00293095312EXPA1 |
| 2022-01-21 15:47:09 |
92 |
18.036 |
BATE |
00293095322EXPA1 |
| 2022-01-21 15:47:09 |
433 |
18.036 |
BATE |
00293095323EXPA1 |
| 2022-01-21 15:47:09 |
627 |
18.036 |
CHIX |
00293095321EXPA1 |
| 2022-01-21 15:47:17 |
206 |
18.028 |
XLON |
00293095385EXPA1 |
| 2022-01-21 15:47:17 |
378 |
18.028 |
XLON |
00293095386EXPA1 |
| 2022-01-21 15:47:27 |
635 |
18.010 |
CHIX |
00293095445EXPA1 |
| 2022-01-21 15:47:35 |
200 |
18.012 |
XLON |
00293095497EXPA1 |
| 2022-01-21 15:47:35 |
251 |
18.012 |
XLON |
00293095498EXPA1 |
| 2022-01-21 15:47:35 |
148 |
18.012 |
XLON |
00293095499EXPA1 |
| 2022-01-21 15:47:38 |
1,597 |
18.014 |
XLON |
00293095523EXPA1 |
| 2022-01-21 15:47:40 |
200 |
18.008 |
BATE |
00293095540EXPA1 |
| 2022-01-21 15:47:40 |
40 |
18.008 |
BATE |
00293095542EXPA1 |
| 2022-01-21 15:47:51 |
200 |
18.016 |
XLON |
00293095621EXPA1 |
| 2022-01-21 15:47:51 |
500 |
18.016 |
XLON |
00293095623EXPA1 |
| 2022-01-21 15:47:51 |
600 |
18.016 |
XLON |
00293095636EXPA1 |
| 2022-01-21 15:47:51 |
129 |
18.016 |
XLON |
00293095637EXPA1 |
| 2022-01-21 15:48:00 |
405 |
18.018 |
CHIX |
00293095733EXPA1 |
| 2022-01-21 15:48:13 |
146 |
18.026 |
XLON |
00293095809EXPA1 |
| 2022-01-21 15:48:19 |
3 |
18.036 |
XLON |
00293095858EXPA1 |
| 2022-01-21 15:48:19 |
492 |
18.038 |
XLON |
00293095860EXPA1 |
| 2022-01-21 15:48:19 |
149 |
18.038 |
XLON |
00293095861EXPA1 |
| 2022-01-21 15:48:19 |
244 |
18.038 |
XLON |
00293095862EXPA1 |
| 2022-01-21 15:48:19 |
989 |
18.038 |
XLON |
00293095864EXPA1 |
| 2022-01-21 15:48:43 |
503 |
18.038 |
BATE |
00293096128EXPA1 |
| 2022-01-21 15:48:43 |
506 |
18.038 |
XLON |
00293096129EXPA1 |
| 2022-01-21 15:48:46 |
742 |
18.036 |
XLON |
00293096156EXPA1 |
| 2022-01-21 15:49:03 |
1 |
18.050 |
XLON |
00293096286EXPA1 |
| 2022-01-21 15:49:07 |
200 |
18.048 |
CHIX |
00293096311EXPA1 |
| 2022-01-21 15:49:07 |
200 |
18.048 |
CHIX |
00293096315EXPA1 |
| 2022-01-21 15:49:08 |
143 |
18.048 |
CHIX |
00293096321EXPA1 |
| 2022-01-21 15:49:12 |
732 |
18.050 |
XLON |
00293096384EXPA1 |
| 2022-01-21 15:49:20 |
500 |
18.044 |
XLON |
00293096580EXPA1 |
| 2022-01-21 15:49:20 |
46 |
18.044 |
XLON |
00293096581EXPA1 |
| 2022-01-21 15:49:23 |
500 |
18.042 |
XLON |
00293096633EXPA1 |
| 2022-01-21 15:49:23 |
1,200 |
18.042 |
XLON |
00293096634EXPA1 |
| 2022-01-21 15:49:23 |
42 |
18.042 |
XLON |
00293096635EXPA1 |
| 2022-01-21 15:49:23 |
162 |
18.042 |
XLON |
00293096636EXPA1 |
| 2022-01-21 15:49:36 |
500 |
18.056 |
XLON |
00293096774EXPA1 |
| 2022-01-21 15:49:47 |
554 |
18.056 |
BATE |
00293096849EXPA1 |
| 2022-01-21 15:50:03 |
81 |
18.086 |
XLON |
00293097089EXPA1 |
| 2022-01-21 15:50:03 |
53 |
18.086 |
XLON |
00293097090EXPA1 |
| 2022-01-21 15:50:03 |
81 |
18.086 |
XLON |
00293097091EXPA1 |
| 2022-01-21 15:50:03 |
49 |
18.086 |
XLON |
00293097092EXPA1 |
| 2022-01-21 15:50:03 |
53 |
18.086 |
XLON |
00293097093EXPA1 |
| 2022-01-21 15:50:03 |
11 |
18.086 |
XLON |
00293097094EXPA1 |
| 2022-01-21 15:50:03 |
11 |
18.086 |
XLON |
00293097095EXPA1 |
| 2022-01-21 15:50:03 |
49 |
18.086 |
XLON |
00293097096EXPA1 |
| 2022-01-21 15:50:05 |
200 |
18.082 |
CHIX |
00293097106EXPA1 |
| 2022-01-21 15:50:05 |
714 |
18.082 |
XLON |
00293097107EXPA1 |
| 2022-01-21 15:50:16 |
200 |
18.086 |
XLON |
00293097184EXPA1 |
| 2022-01-21 15:50:27 |
376 |
18.076 |
CHIX |
00293097276EXPA1 |
| 2022-01-21 15:50:27 |
153 |
18.080 |
XLON |
00293097273EXPA1 |
| 2022-01-21 15:50:27 |
184 |
18.080 |
XLON |
00293097274EXPA1 |
| 2022-01-21 15:50:27 |
342 |
18.080 |
XLON |
00293097275EXPA1 |
| 2022-01-21 15:50:32 |
407 |
18.080 |
XLON |
00293097299EXPA1 |
| 2022-01-21 15:50:32 |
500 |
18.080 |
XLON |
00293097300EXPA1 |
| 2022-01-21 15:50:32 |
200 |
18.080 |
XLON |
00293097301EXPA1 |
| 2022-01-21 15:50:41 |
500 |
18.066 |
XLON |
00293097386EXPA1 |
| 2022-01-21 15:50:44 |
200 |
18.068 |
XLON |
00293097417EXPA1 |
| 2022-01-21 15:50:44 |
500 |
18.068 |
XLON |
00293097418EXPA1 |
| 2022-01-21 15:50:47 |
200 |
18.064 |
XLON |
00293097444EXPA1 |
| 2022-01-21 15:50:47 |
2 |
18.064 |
XLON |
00293097445EXPA1 |
| 2022-01-21 15:50:47 |
500 |
18.064 |
XLON |
00293097446EXPA1 |
| 2022-01-21 15:50:47 |
580 |
18.064 |
XLON |
00293097447EXPA1 |
| 2022-01-21 15:50:52 |
566 |
18.062 |
XLON |
00293097479EXPA1 |
| 2022-01-21 15:51:00 |
500 |
18.052 |
XLON |
00293097541EXPA1 |
| 2022-01-21 15:51:00 |
600 |
18.052 |
XLON |
00293097543EXPA1 |
| 2022-01-21 15:51:00 |
365 |
18.052 |
XLON |
00293097544EXPA1 |
| 2022-01-21 15:51:02 |
224 |
18.042 |
CHIX |
00293097581EXPA1 |
| 2022-01-21 15:51:02 |
200 |
18.042 |
CHIX |
00293097590EXPA1 |
| 2022-01-21 15:51:02 |
60 |
18.042 |
CHIX |
00293097591EXPA1 |
| 2022-01-21 15:51:02 |
102 |
18.042 |
CHIX |
00293097592EXPA1 |
| 2022-01-21 15:51:02 |
15 |
18.042 |
CHIX |
00293097593EXPA1 |
| 2022-01-21 15:51:03 |
641 |
18.040 |
BATE |
00293097610EXPA1 |
| 2022-01-21 15:51:03 |
500 |
18.042 |
XLON |
00293097621EXPA1 |
| 2022-01-21 15:51:03 |
250 |
18.042 |
XLON |
00293097622EXPA1 |
| 2022-01-21 15:51:03 |
148 |
18.042 |
XLON |
00293097623EXPA1 |
| 2022-01-21 15:51:03 |
61 |
18.042 |
XLON |
00293097624EXPA1 |
| 2022-01-21 15:51:03 |
18 |
18.042 |
XLON |
00293097625EXPA1 |
| 2022-01-21 15:51:19 |
138 |
18.036 |
XLON |
00293097785EXPA1 |
| 2022-01-21 15:51:19 |
362 |
18.036 |
XLON |
00293097786EXPA1 |
| 2022-01-21 15:51:19 |
126 |
18.036 |
XLON |
00293097787EXPA1 |
| 2022-01-21 15:51:28 |
409 |
18.028 |
XLON |
00293097835EXPA1 |
| 2022-01-21 15:51:49 |
500 |
18.036 |
XLON |
00293098029EXPA1 |
| 2022-01-21 15:51:51 |
2 |
18.032 |
XLON |
00293098039EXPA1 |
| 2022-01-21 15:51:51 |
198 |
18.032 |
XLON |
00293098040EXPA1 |
| 2022-01-21 15:51:51 |
369 |
18.032 |
XLON |
00293098042EXPA1 |
| 2022-01-21 15:51:56 |
500 |
18.030 |
XLON |
00293098078EXPA1 |
| 2022-01-21 15:51:56 |
500 |
18.030 |
XLON |
00293098079EXPA1 |
| 2022-01-21 15:52:00 |
39 |
18.026 |
CHIX |
00293098126EXPA1 |
| 2022-01-21 15:52:00 |
358 |
18.026 |
CHIX |
00293098128EXPA1 |
| 2022-01-21 15:52:00 |
143 |
18.026 |
CHIX |
00293098129EXPA1 |
| 2022-01-21 15:52:05 |
604 |
18.022 |
BATE |
00293098196EXPA1 |
| 2022-01-21 15:52:05 |
200 |
18.022 |
XLON |
00293098207EXPA1 |
| 2022-01-21 15:52:05 |
500 |
18.024 |
XLON |
00293098208EXPA1 |
| 2022-01-21 15:52:11 |
500 |
18.022 |
XLON |
00293098252EXPA1 |
| 2022-01-21 15:52:21 |
94 |
18.032 |
XLON |
00293098407EXPA1 |
| 2022-01-21 15:52:21 |
200 |
18.032 |
XLON |
00293098408EXPA1 |
| 2022-01-21 15:52:21 |
200 |
18.032 |
XLON |
00293098411EXPA1 |
| 2022-01-21 15:52:21 |
200 |
18.032 |
XLON |
00293098414EXPA1 |
| 2022-01-21 15:52:22 |
200 |
18.032 |
XLON |
00293098421EXPA1 |
| 2022-01-21 15:52:22 |
200 |
18.032 |
XLON |
00293098428EXPA1 |
| 2022-01-21 15:52:22 |
200 |
18.032 |
XLON |
00293098434EXPA1 |
| 2022-01-21 15:52:26 |
1,850 |
18.040 |
XLON |
00293098495EXPA1 |
| 2022-01-21 15:52:51 |
200 |
18.030 |
XLON |
00293098660EXPA1 |
| 2022-01-21 15:52:51 |
200 |
18.030 |
XLON |
00293098664EXPA1 |
| 2022-01-21 15:52:51 |
200 |
18.030 |
XLON |
00293098667EXPA1 |
| 2022-01-21 15:52:52 |
200 |
18.030 |
XLON |
00293098670EXPA1 |
| 2022-01-21 15:52:52 |
200 |
18.030 |
XLON |
00293098671EXPA1 |
| 2022-01-21 15:52:54 |
931 |
18.030 |
XLON |
00293098681EXPA1 |
| 2022-01-21 15:53:05 |
564 |
18.032 |
BATE |
00293098815EXPA1 |
| 2022-01-21 15:53:05 |
587 |
18.028 |
CHIX |
00293098821EXPA1 |
| 2022-01-21 15:53:10 |
762 |
18.032 |
XLON |
00293098897EXPA1 |
| 2022-01-21 15:53:10 |
500 |
18.032 |
XLON |
00293098899EXPA1 |
| 2022-01-21 15:53:10 |
84 |
18.032 |
XLON |
00293098901EXPA1 |
| 2022-01-21 15:53:10 |
109 |
18.032 |
XLON |
00293098902EXPA1 |
| 2022-01-21 15:53:15 |
456 |
18.028 |
XLON |
00293098946EXPA1 |
| 2022-01-21 15:53:32 |
533 |
18.022 |
XLON |
00293099230EXPA1 |
| 2022-01-21 15:53:32 |
1,030 |
18.022 |
XLON |
00293099231EXPA1 |
| 2022-01-21 15:54:04 |
500 |
18.026 |
XLON |
00293099577EXPA1 |
| 2022-01-21 15:54:04 |
97 |
18.026 |
XLON |
00293099578EXPA1 |
| 2022-01-21 15:54:05 |
100 |
18.022 |
BATE |
00293099589EXPA1 |
| 2022-01-21 15:54:05 |
399 |
18.022 |
BATE |
00293099591EXPA1 |
| 2022-01-21 15:54:05 |
401 |
18.022 |
CHIX |
00293099590EXPA1 |
| 2022-01-21 15:54:05 |
175 |
18.022 |
CHIX |
00293099592EXPA1 |
| 2022-01-21 15:54:11 |
21 |
18.020 |
CHIX |
00293099629EXPA1 |
| 2022-01-21 15:54:11 |
80 |
18.020 |
XLON |
00293099630EXPA1 |
| 2022-01-21 15:54:11 |
146 |
18.020 |
XLON |
00293099631EXPA1 |
| 2022-01-21 15:54:11 |
408 |
18.020 |
XLON |
00293099632EXPA1 |
| 2022-01-21 15:54:31 |
725 |
18.010 |
XLON |
00293099836EXPA1 |
| 2022-01-21 15:54:39 |
500 |
18.010 |
XLON |
00293099950EXPA1 |
| 2022-01-21 15:54:39 |
191 |
18.010 |
XLON |
00293099951EXPA1 |
| 2022-01-21 15:54:39 |
89 |
18.010 |
XLON |
00293099952EXPA1 |
| 2022-01-21 15:54:39 |
560 |
18.010 |
XLON |
00293099953EXPA1 |
| 2022-01-21 15:54:39 |
500 |
18.010 |
XLON |
00293099954EXPA1 |
| 2022-01-21 15:54:39 |
34 |
18.010 |
XLON |
00293099955EXPA1 |
| 2022-01-21 15:54:48 |
500 |
18.012 |
XLON |
00293100010EXPA1 |
| 2022-01-21 15:54:48 |
200 |
18.012 |
XLON |
00293100011EXPA1 |
| 2022-01-21 15:54:57 |
682 |
18.010 |
XLON |
00293100081EXPA1 |
| 2022-01-21 15:55:05 |
2 |
18.006 |
XLON |
00293100191EXPA1 |
| 2022-01-21 15:55:08 |
500 |
18.006 |
XLON |
00293100198EXPA1 |
| 2022-01-21 15:55:13 |
199 |
18.002 |
XLON |
00293100283EXPA1 |
| 2022-01-21 15:55:13 |
200 |
18.002 |
XLON |
00293100291EXPA1 |
| 2022-01-21 15:55:13 |
146 |
18.002 |
XLON |
00293100292EXPA1 |
| 2022-01-21 15:55:13 |
200 |
18.002 |
XLON |
00293100294EXPA1 |
| 2022-01-21 15:55:13 |
23 |
18.002 |
XLON |
00293100296EXPA1 |
| 2022-01-21 15:55:19 |
57 |
18.000 |
BATE |
00293100375EXPA1 |
| 2022-01-21 15:55:19 |
450 |
18.000 |
BATE |
00293100376EXPA1 |
| 2022-01-21 15:55:19 |
547 |
18.000 |
CHIX |
00293100374EXPA1 |
| 2022-01-21 15:55:21 |
500 |
17.998 |
XLON |
00293100392EXPA1 |
| 2022-01-21 15:55:21 |
267 |
17.998 |
XLON |
00293100393EXPA1 |
| 2022-01-21 15:55:21 |
539 |
17.998 |
XLON |
00293100394EXPA1 |
| 2022-01-21 15:55:21 |
227 |
17.998 |
XLON |
00293100395EXPA1 |
| 2022-01-21 15:55:34 |
168 |
17.994 |
XLON |
00293100507EXPA1 |
| 2022-01-21 15:55:34 |
32 |
17.994 |
XLON |
00293100508EXPA1 |
| 2022-01-21 15:55:34 |
28 |
17.994 |
XLON |
00293100512EXPA1 |
| 2022-01-21 15:55:36 |
959 |
17.994 |
XLON |
00293100522EXPA1 |
| 2022-01-21 15:55:36 |
832 |
17.994 |
XLON |
00293100523EXPA1 |
| 2022-01-21 15:55:56 |
300 |
17.986 |
CHIX |
00293100689EXPA1 |
| 2022-01-21 15:55:56 |
179 |
17.986 |
XLON |
00293100690EXPA1 |
| 2022-01-21 15:55:56 |
397 |
17.986 |
XLON |
00293100691EXPA1 |
| 2022-01-21 15:56:10 |
13 |
17.990 |
XLON |
00293100863EXPA1 |
| 2022-01-21 15:56:10 |
163 |
17.990 |
XLON |
00293100864EXPA1 |
| 2022-01-21 15:56:10 |
500 |
17.990 |
XLON |
00293100865EXPA1 |
| 2022-01-21 15:56:10 |
500 |
17.990 |
XLON |
00293100866EXPA1 |
| 2022-01-21 15:56:10 |
66 |
17.990 |
XLON |
00293100867EXPA1 |
| 2022-01-21 15:56:10 |
219 |
17.990 |
XLON |
00293100868EXPA1 |
| 2022-01-21 15:56:13 |
200 |
17.986 |
BATE |
00293100897EXPA1 |
| 2022-01-21 15:56:21 |
67 |
17.988 |
XLON |
00293100971EXPA1 |
| 2022-01-21 15:56:21 |
200 |
17.988 |
XLON |
00293100973EXPA1 |
| 2022-01-21 15:56:31 |
200 |
17.986 |
BATE |
00293101023EXPA1 |
| 2022-01-21 15:56:31 |
130 |
17.986 |
BATE |
00293101025EXPA1 |
| 2022-01-21 15:56:31 |
69 |
17.986 |
XLON |
00293101026EXPA1 |
| 2022-01-21 15:56:31 |
530 |
17.986 |
XLON |
00293101027EXPA1 |
| 2022-01-21 15:56:37 |
265 |
17.982 |
CHIX |
00293101070EXPA1 |
| 2022-01-21 15:56:49 |
302 |
17.980 |
XLON |
00293101135EXPA1 |
| 2022-01-21 15:57:03 |
409 |
17.986 |
XLON |
00293101234EXPA1 |
| 2022-01-21 15:57:03 |
200 |
17.988 |
XLON |
00293101235EXPA1 |
| 2022-01-21 15:57:03 |
500 |
17.988 |
XLON |
00293101236EXPA1 |
| 2022-01-21 15:57:03 |
33 |
17.988 |
XLON |
00293101237EXPA1 |
| 2022-01-21 15:57:09 |
500 |
17.984 |
XLON |
00293101293EXPA1 |
| 2022-01-21 15:57:10 |
147 |
17.980 |
BATE |
00293101301EXPA1 |
| 2022-01-21 15:57:10 |
164 |
17.980 |
BATE |
00293101303EXPA1 |
| 2022-01-21 15:57:10 |
475 |
17.980 |
CHIX |
00293101300EXPA1 |
| 2022-01-21 15:57:10 |
49 |
17.980 |
CHIX |
00293101304EXPA1 |
| 2022-01-21 15:57:10 |
45 |
17.980 |
XLON |
00293101299EXPA1 |
| 2022-01-21 15:57:10 |
209 |
17.980 |
XLON |
00293101302EXPA1 |
| 2022-01-21 15:57:18 |
409 |
17.984 |
XLON |
00293101357EXPA1 |
| 2022-01-21 15:57:21 |
200 |
17.984 |
XLON |
00293101379EXPA1 |
| 2022-01-21 15:57:21 |
500 |
17.984 |
XLON |
00293101380EXPA1 |
| 2022-01-21 15:57:27 |
752 |
17.976 |
XLON |
00293101406EXPA1 |
| 2022-01-21 15:57:41 |
500 |
17.994 |
XLON |
00293101499EXPA1 |
| 2022-01-21 15:57:41 |
140 |
17.994 |
XLON |
00293101500EXPA1 |
| 2022-01-21 15:57:41 |
89 |
17.994 |
XLON |
00293101501EXPA1 |
| 2022-01-21 15:57:41 |
27 |
17.994 |
XLON |
00293101502EXPA1 |
| 2022-01-21 15:57:41 |
51 |
17.994 |
XLON |
00293101503EXPA1 |
| 2022-01-21 15:57:46 |
618 |
17.994 |
XLON |
00293101534EXPA1 |
| 2022-01-21 15:57:51 |
500 |
18.000 |
XLON |
00293101579EXPA1 |
| 2022-01-21 15:57:54 |
388 |
17.996 |
XLON |
00293101609EXPA1 |
| 2022-01-21 15:58:00 |
1,983 |
18.000 |
XLON |
00293101707EXPA1 |
| 2022-01-21 15:58:13 |
500 |
18.002 |
XLON |
00293101838EXPA1 |
| 2022-01-21 15:58:13 |
558 |
18.002 |
XLON |
00293101839EXPA1 |
| 2022-01-21 15:58:13 |
401 |
17.996 |
XLON |
00293101846EXPA1 |
| 2022-01-21 15:58:13 |
119 |
17.996 |
XLON |
00293101847EXPA1 |
| 2022-01-21 15:58:13 |
78 |
17.996 |
XLON |
00293101848EXPA1 |
| 2022-01-21 15:58:14 |
608 |
17.994 |
BATE |
00293101853EXPA1 |
| 2022-01-21 15:58:14 |
536 |
17.994 |
CHIX |
00293101852EXPA1 |
| 2022-01-21 15:58:35 |
441 |
17.992 |
XLON |
00293102009EXPA1 |
| 2022-01-21 15:58:35 |
433 |
17.992 |
XLON |
00293102010EXPA1 |
| 2022-01-21 15:58:35 |
813 |
17.992 |
XLON |
00293102011EXPA1 |
| 2022-01-21 15:59:02 |
257 |
18.006 |
XLON |
00293102210EXPA1 |
| 2022-01-21 15:59:02 |
587 |
18.006 |
XLON |
00293102211EXPA1 |
| 2022-01-21 15:59:09 |
49 |
18.004 |
CHIX |
00293102248EXPA1 |
| 2022-01-21 15:59:09 |
30 |
18.004 |
CHIX |
00293102249EXPA1 |
| 2022-01-21 15:59:09 |
274 |
18.004 |
CHIX |
00293102250EXPA1 |
| 2022-01-21 15:59:09 |
225 |
18.004 |
CHIX |
00293102251EXPA1 |
| 2022-01-21 15:59:17 |
565 |
17.996 |
BATE |
00293102319EXPA1 |
| 2022-01-21 15:59:22 |
500 |
17.994 |
XLON |
00293102372EXPA1 |
| 2022-01-21 15:59:25 |
600 |
17.992 |
XLON |
00293102398EXPA1 |
| 2022-01-21 15:59:25 |
600 |
17.992 |
XLON |
00293102399EXPA1 |
| 2022-01-21 15:59:25 |
500 |
17.992 |
XLON |
00293102400EXPA1 |
| 2022-01-21 15:59:25 |
163 |
17.992 |
XLON |
00293102401EXPA1 |
| 2022-01-21 15:59:39 |
284 |
18.000 |
CHIX |
00293102514EXPA1 |
| 2022-01-21 15:59:39 |
1,701 |
18.006 |
XLON |
00293102512EXPA1 |
| 2022-01-21 15:59:39 |
167 |
18.006 |
XLON |
00293102513EXPA1 |
| 2022-01-21 16:00:00 |
500 |
17.998 |
XLON |
00293102745EXPA1 |
| 2022-01-21 16:00:00 |
1,162 |
17.998 |
XLON |
00293102746EXPA1 |
| 2022-01-21 16:00:26 |
500 |
18.020 |
XLON |
00293103039EXPA1 |
| 2022-01-21 16:00:26 |
408 |
18.020 |
XLON |
00293103040EXPA1 |
| 2022-01-21 16:00:26 |
374 |
18.020 |
XLON |
00293103041EXPA1 |
| 2022-01-21 16:00:26 |
226 |
18.020 |
XLON |
00293103042EXPA1 |
| 2022-01-21 16:00:26 |
200 |
18.020 |
XLON |
00293103043EXPA1 |
| 2022-01-21 16:00:26 |
829 |
18.020 |
XLON |
00293103044EXPA1 |
| 2022-01-21 16:00:40 |
653 |
18.010 |
CHIX |
00293103142EXPA1 |
| 2022-01-21 16:00:42 |
500 |
18.006 |
XLON |
00293103175EXPA1 |
| 2022-01-21 16:00:47 |
500 |
17.994 |
XLON |
00293103283EXPA1 |
| 2022-01-21 16:00:50 |
242 |
17.990 |
BATE |
00293103315EXPA1 |
| 2022-01-21 16:00:50 |
530 |
17.990 |
BATE |
00293103316EXPA1 |
| 2022-01-21 16:00:50 |
261 |
17.992 |
XLON |
00293103312EXPA1 |
| 2022-01-21 16:00:50 |
500 |
17.992 |
XLON |
00293103314EXPA1 |
| 2022-01-21 16:00:58 |
500 |
17.990 |
XLON |
00293103416EXPA1 |
| 2022-01-21 16:01:12 |
555 |
17.980 |
XLON |
00293103573EXPA1 |
| 2022-01-21 16:01:20 |
70 |
17.968 |
CHIX |
00293103701EXPA1 |
| 2022-01-21 16:01:20 |
263 |
17.968 |
CHIX |
00293103707EXPA1 |
| 2022-01-21 16:01:20 |
124 |
17.974 |
XLON |
00293103702EXPA1 |
| 2022-01-21 16:01:20 |
587 |
17.974 |
XLON |
00293103703EXPA1 |
| 2022-01-21 16:01:20 |
108 |
17.974 |
XLON |
00293103704EXPA1 |
| 2022-01-21 16:01:24 |
349 |
17.962 |
BATE |
00293103764EXPA1 |
| 2022-01-21 16:01:26 |
500 |
17.964 |
XLON |
00293103798EXPA1 |
| 2022-01-21 16:01:26 |
587 |
17.964 |
XLON |
00293103799EXPA1 |
| 2022-01-21 16:01:26 |
338 |
17.964 |
XLON |
00293103801EXPA1 |
| 2022-01-21 16:01:46 |
500 |
17.976 |
XLON |
00293103958EXPA1 |
| 2022-01-21 16:01:46 |
500 |
17.976 |
XLON |
00293103959EXPA1 |
| 2022-01-21 16:01:46 |
399 |
17.976 |
XLON |
00293103960EXPA1 |
| 2022-01-21 16:01:46 |
500 |
17.976 |
XLON |
00293103961EXPA1 |
| 2022-01-21 16:01:46 |
500 |
17.976 |
XLON |
00293103962EXPA1 |
| 2022-01-21 16:01:46 |
207 |
17.976 |
XLON |
00293103963EXPA1 |
| 2022-01-21 16:01:46 |
57 |
17.976 |
XLON |
00293103964EXPA1 |
| 2022-01-21 16:01:55 |
357 |
17.964 |
BATE |
00293104097EXPA1 |
| 2022-01-21 16:01:55 |
354 |
17.966 |
CHIX |
00293104083EXPA1 |
| 2022-01-21 16:01:59 |
155 |
17.964 |
XLON |
00293104127EXPA1 |
| 2022-01-21 16:02:08 |
160 |
17.970 |
XLON |
00293104251EXPA1 |
| 2022-01-21 16:02:08 |
2,054 |
17.970 |
XLON |
00293104252EXPA1 |
| 2022-01-21 16:02:12 |
344 |
17.962 |
CHIX |
00293104273EXPA1 |
| 2022-01-21 16:02:21 |
500 |
17.964 |
XLON |
00293104339EXPA1 |
| 2022-01-21 16:02:21 |
322 |
17.964 |
XLON |
00293104340EXPA1 |
| 2022-01-21 16:02:21 |
391 |
17.964 |
XLON |
00293104341EXPA1 |
| 2022-01-21 16:02:21 |
170 |
17.964 |
XLON |
00293104342EXPA1 |
| 2022-01-21 16:02:32 |
1,356 |
17.970 |
XLON |
00293104453EXPA1 |
| 2022-01-21 16:02:50 |
1,548 |
17.968 |
XLON |
00293104574EXPA1 |
| 2022-01-21 16:03:08 |
500 |
17.972 |
XLON |
00293104678EXPA1 |
| 2022-01-21 16:03:11 |
200 |
17.970 |
XLON |
00293104757EXPA1 |
| 2022-01-21 16:03:11 |
400 |
17.970 |
XLON |
00293104758EXPA1 |
| 2022-01-21 16:03:11 |
500 |
17.970 |
XLON |
00293104759EXPA1 |
| 2022-01-21 16:03:16 |
1,168 |
17.968 |
XLON |
00293104837EXPA1 |
| 2022-01-21 16:03:16 |
302 |
17.968 |
XLON |
00293104838EXPA1 |
| 2022-01-21 16:03:32 |
224 |
17.972 |
XLON |
00293104910EXPA1 |
| 2022-01-21 16:03:32 |
318 |
17.972 |
XLON |
00293104911EXPA1 |
| 2022-01-21 16:03:40 |
402 |
17.970 |
XLON |
00293104962EXPA1 |
| 2022-01-21 16:03:40 |
1,224 |
17.970 |
XLON |
00293104963EXPA1 |
| 2022-01-21 16:03:42 |
216 |
17.968 |
BATE |
00293104975EXPA1 |
| 2022-01-21 16:03:42 |
46 |
17.968 |
BATE |
00293104976EXPA1 |
| 2022-01-21 16:03:42 |
3 |
17.968 |
BATE |
00293104977EXPA1 |
| 2022-01-21 16:03:42 |
1 |
17.968 |
BATE |
00293104978EXPA1 |
| 2022-01-21 16:03:42 |
200 |
17.968 |
BATE |
00293104979EXPA1 |
| 2022-01-21 16:03:42 |
88 |
17.968 |
BATE |
00293104980EXPA1 |
| 2022-01-21 16:03:42 |
154 |
17.968 |
BATE |
00293104981EXPA1 |
| 2022-01-21 16:03:42 |
112 |
17.968 |
BATE |
00293104982EXPA1 |
| 2022-01-21 16:03:44 |
334 |
17.968 |
BATE |
00293104993EXPA1 |
| 2022-01-21 16:03:44 |
21 |
17.968 |
BATE |
00293104994EXPA1 |
| 2022-01-21 16:04:09 |
427 |
17.976 |
CHIX |
00293105223EXPA1 |
| 2022-01-21 16:04:09 |
172 |
17.976 |
CHIX |
00293105225EXPA1 |
| 2022-01-21 16:04:09 |
865 |
17.976 |
XLON |
00293105224EXPA1 |
| 2022-01-21 16:04:14 |
10 |
17.972 |
BATE |
00293105309EXPA1 |
| 2022-01-21 16:04:14 |
34 |
17.972 |
BATE |
00293105310EXPA1 |
| 2022-01-21 16:04:17 |
500 |
17.968 |
XLON |
00293105317EXPA1 |
| 2022-01-21 16:04:17 |
600 |
17.968 |
XLON |
00293105318EXPA1 |
| 2022-01-21 16:04:17 |
556 |
17.968 |
XLON |
00293105319EXPA1 |
| 2022-01-21 16:04:35 |
607 |
17.962 |
CHIX |
00293105434EXPA1 |
| 2022-01-21 16:04:37 |
147 |
17.962 |
CHIX |
00293105449EXPA1 |
| 2022-01-21 16:04:37 |
584 |
17.962 |
XLON |
00293105448EXPA1 |
| 2022-01-21 16:04:42 |
326 |
17.954 |
BATE |
00293105535EXPA1 |
| 2022-01-21 16:04:45 |
410 |
17.954 |
XLON |
00293105557EXPA1 |
| 2022-01-21 16:04:45 |
251 |
17.954 |
XLON |
00293105558EXPA1 |
| 2022-01-21 16:05:11 |
705 |
17.980 |
XLON |
00293105838EXPA1 |
| 2022-01-21 16:05:13 |
658 |
17.978 |
CHIX |
00293105855EXPA1 |
| 2022-01-21 16:05:17 |
599 |
17.974 |
BATE |
00293105893EXPA1 |
| 2022-01-21 16:05:19 |
410 |
17.974 |
XLON |
00293105910EXPA1 |
| 2022-01-21 16:05:19 |
180 |
17.974 |
XLON |
00293105911EXPA1 |
| 2022-01-21 16:05:19 |
500 |
17.974 |
XLON |
00293105912EXPA1 |
| 2022-01-21 16:05:19 |
315 |
17.974 |
XLON |
00293105913EXPA1 |
| 2022-01-21 16:05:25 |
260 |
17.972 |
XLON |
00293105967EXPA1 |
| 2022-01-21 16:05:28 |
500 |
17.974 |
XLON |
00293106003EXPA1 |
| 2022-01-21 16:05:28 |
335 |
17.974 |
XLON |
00293106004EXPA1 |
| 2022-01-21 16:05:31 |
410 |
17.974 |
XLON |
00293106047EXPA1 |
| 2022-01-21 16:05:31 |
224 |
17.974 |
XLON |
00293106048EXPA1 |
| 2022-01-21 16:05:43 |
500 |
17.980 |
XLON |
00293106164EXPA1 |
| 2022-01-21 16:05:58 |
127 |
17.982 |
XLON |
00293106257EXPA1 |
| 2022-01-21 16:05:58 |
439 |
17.982 |
XLON |
00293106258EXPA1 |
| 2022-01-21 16:05:58 |
127 |
17.982 |
XLON |
00293106259EXPA1 |
| 2022-01-21 16:06:18 |
569 |
17.988 |
BATE |
00293106531EXPA1 |
| 2022-01-21 16:06:18 |
500 |
17.988 |
XLON |
00293106535EXPA1 |
| 2022-01-21 16:06:33 |
127 |
17.986 |
CHIX |
00293106617EXPA1 |
| 2022-01-21 16:06:33 |
26 |
17.986 |
CHIX |
00293106618EXPA1 |
| 2022-01-21 16:06:33 |
20 |
17.986 |
CHIX |
00293106619EXPA1 |
| 2022-01-21 16:06:34 |
500 |
17.990 |
XLON |
00293106627EXPA1 |
| 2022-01-21 16:06:34 |
5 |
17.990 |
XLON |
00293106628EXPA1 |
| 2022-01-21 16:06:34 |
5 |
17.990 |
XLON |
00293106629EXPA1 |
| 2022-01-21 16:06:36 |
15 |
17.986 |
CHIX |
00293106639EXPA1 |
| 2022-01-21 16:06:36 |
292 |
17.986 |
CHIX |
00293106642EXPA1 |
| 2022-01-21 16:06:36 |
134 |
17.986 |
CHIX |
00293106644EXPA1 |
| 2022-01-21 16:06:36 |
585 |
17.986 |
XLON |
00293106641EXPA1 |
| 2022-01-21 16:06:41 |
145 |
17.984 |
XLON |
00293106679EXPA1 |
| 2022-01-21 16:06:44 |
500 |
17.984 |
XLON |
00293106741EXPA1 |
| 2022-01-21 16:06:44 |
600 |
17.984 |
XLON |
00293106742EXPA1 |
| 2022-01-21 16:06:44 |
325 |
17.984 |
XLON |
00293106743EXPA1 |
| 2022-01-21 16:06:47 |
500 |
17.984 |
XLON |
00293106787EXPA1 |
| 2022-01-21 16:06:47 |
600 |
17.984 |
XLON |
00293106788EXPA1 |
| 2022-01-21 16:06:47 |
342 |
17.984 |
XLON |
00293106789EXPA1 |
| 2022-01-21 16:06:53 |
145 |
17.982 |
XLON |
00293106819EXPA1 |
| 2022-01-21 16:06:53 |
550 |
17.982 |
XLON |
00293106821EXPA1 |
| 2022-01-21 16:06:53 |
263 |
17.982 |
XLON |
00293106823EXPA1 |
| 2022-01-21 16:06:57 |
397 |
17.978 |
XLON |
00293106855EXPA1 |
| 2022-01-21 16:06:57 |
404 |
17.978 |
XLON |
00293106857EXPA1 |
| 2022-01-21 16:07:02 |
2 |
17.978 |
XLON |
00293106909EXPA1 |
| 2022-01-21 16:07:02 |
500 |
17.978 |
XLON |
00293106910EXPA1 |
| 2022-01-21 16:07:05 |
500 |
17.978 |
XLON |
00293106976EXPA1 |
| 2022-01-21 16:07:05 |
600 |
17.978 |
XLON |
00293106977EXPA1 |
| 2022-01-21 16:07:05 |
404 |
17.978 |
XLON |
00293106978EXPA1 |
| 2022-01-21 16:07:13 |
107 |
17.976 |
XLON |
00293107049EXPA1 |
| 2022-01-21 16:07:13 |
2,096 |
17.976 |
XLON |
00293107050EXPA1 |
| 2022-01-21 16:07:32 |
957 |
17.972 |
XLON |
00293107232EXPA1 |
| 2022-01-21 16:07:33 |
781 |
17.972 |
XLON |
00293107233EXPA1 |
| 2022-01-21 16:07:33 |
136 |
17.972 |
XLON |
00293107234EXPA1 |
| 2022-01-21 16:07:51 |
479 |
17.966 |
BATE |
00293107390EXPA1 |
| 2022-01-21 16:07:51 |
37 |
17.966 |
BATE |
00293107392EXPA1 |
| 2022-01-21 16:07:51 |
545 |
17.966 |
CHIX |
00293107385EXPA1 |
| 2022-01-21 16:07:51 |
1 |
17.968 |
XLON |
00293107388EXPA1 |
| 2022-01-21 16:07:51 |
500 |
17.968 |
XLON |
00293107389EXPA1 |
| 2022-01-21 16:08:02 |
500 |
17.968 |
XLON |
00293107517EXPA1 |
| 2022-01-21 16:08:03 |
45 |
17.968 |
XLON |
00293107522EXPA1 |
| 2022-01-21 16:08:03 |
1 |
17.968 |
XLON |
00293107523EXPA1 |
| 2022-01-21 16:08:03 |
164 |
17.968 |
XLON |
00293107525EXPA1 |
| 2022-01-21 16:08:03 |
176 |
17.968 |
XLON |
00293107526EXPA1 |
| 2022-01-21 16:08:03 |
449 |
17.968 |
XLON |
00293107527EXPA1 |
| 2022-01-21 16:08:03 |
967 |
17.968 |
XLON |
00293107528EXPA1 |
| 2022-01-21 16:08:17 |
115 |
17.958 |
BATE |
00293107689EXPA1 |
| 2022-01-21 16:08:17 |
12 |
17.958 |
BATE |
00293107690EXPA1 |
| 2022-01-21 16:08:17 |
101 |
17.958 |
BATE |
00293107691EXPA1 |
| 2022-01-21 16:08:17 |
12 |
17.958 |
BATE |
00293107692EXPA1 |
| 2022-01-21 16:08:17 |
39 |
17.960 |
CHIX |
00293107666EXPA1 |
| 2022-01-21 16:08:17 |
83 |
17.960 |
CHIX |
00293107673EXPA1 |
| 2022-01-21 16:08:17 |
471 |
17.960 |
CHIX |
00293107676EXPA1 |
| 2022-01-21 16:08:17 |
57 |
17.960 |
XLON |
00293107670EXPA1 |
| 2022-01-21 16:08:17 |
574 |
17.960 |
XLON |
00293107677EXPA1 |
| 2022-01-21 16:08:36 |
313 |
17.958 |
XLON |
00293107826EXPA1 |
| 2022-01-21 16:08:36 |
936 |
17.958 |
XLON |
00293107827EXPA1 |
| 2022-01-21 16:08:36 |
923 |
17.958 |
XLON |
00293107828EXPA1 |
| 2022-01-21 16:08:52 |
126 |
17.958 |
BATE |
00293107944EXPA1 |
| 2022-01-21 16:08:52 |
138 |
17.958 |
BATE |
00293107946EXPA1 |
| 2022-01-21 16:08:52 |
24 |
17.958 |
BATE |
00293107948EXPA1 |
| 2022-01-21 16:08:52 |
18 |
17.958 |
BATE |
00293107951EXPA1 |
| 2022-01-21 16:08:52 |
258 |
17.958 |
BATE |
00293107957EXPA1 |
| 2022-01-21 16:08:53 |
44 |
17.956 |
CHIX |
00293108051EXPA1 |
| 2022-01-21 16:08:53 |
21 |
17.956 |
CHIX |
00293108052EXPA1 |
| 2022-01-21 16:08:53 |
63 |
17.956 |
CHIX |
00293108053EXPA1 |
| 2022-01-21 16:08:53 |
53 |
17.956 |
CHIX |
00293108054EXPA1 |
| 2022-01-21 16:08:53 |
119 |
17.956 |
CHIX |
00293108055EXPA1 |
| 2022-01-21 16:08:57 |
500 |
17.952 |
XLON |
00293108155EXPA1 |
| 2022-01-21 16:08:57 |
3 |
17.952 |
XLON |
00293108156EXPA1 |
| 2022-01-21 16:08:57 |
800 |
17.952 |
XLON |
00293108157EXPA1 |
| 2022-01-21 16:08:57 |
200 |
17.952 |
XLON |
00293108167EXPA1 |
| 2022-01-21 16:08:57 |
206 |
17.952 |
XLON |
00293108169EXPA1 |
| 2022-01-21 16:08:57 |
33 |
17.952 |
XLON |
00293108171EXPA1 |
| 2022-01-21 16:09:38 |
213 |
17.960 |
XLON |
00293108578EXPA1 |
| 2022-01-21 16:09:38 |
397 |
17.960 |
XLON |
00293108579EXPA1 |
| 2022-01-21 16:09:38 |
1,808 |
17.960 |
XLON |
00293108580EXPA1 |
| 2022-01-21 16:09:50 |
583 |
17.956 |
CHIX |
00293108698EXPA1 |
| 2022-01-21 16:09:50 |
148 |
17.960 |
XLON |
00293108681EXPA1 |
| 2022-01-21 16:09:50 |
571 |
17.960 |
XLON |
00293108682EXPA1 |
| 2022-01-21 16:09:50 |
500 |
17.960 |
XLON |
00293108683EXPA1 |
| 2022-01-21 16:09:50 |
31 |
17.960 |
XLON |
00293108684EXPA1 |
| 2022-01-21 16:09:50 |
137 |
17.960 |
XLON |
00293108685EXPA1 |
| 2022-01-21 16:09:50 |
322 |
17.960 |
XLON |
00293108686EXPA1 |
| 2022-01-21 16:09:57 |
596 |
17.956 |
XLON |
00293108736EXPA1 |
| 2022-01-21 16:10:01 |
488 |
17.954 |
BATE |
00293108787EXPA1 |
| 2022-01-21 16:10:15 |
411 |
17.946 |
XLON |
00293108946EXPA1 |
| 2022-01-21 16:10:24 |
500 |
17.954 |
XLON |
00293109035EXPA1 |
| 2022-01-21 16:10:24 |
500 |
17.954 |
XLON |
00293109036EXPA1 |
| 2022-01-21 16:10:24 |
500 |
17.954 |
XLON |
00293109037EXPA1 |
| 2022-01-21 16:10:24 |
503 |
17.954 |
XLON |
00293109038EXPA1 |
| 2022-01-21 16:10:42 |
3 |
17.954 |
XLON |
00293109230EXPA1 |
| 2022-01-21 16:10:42 |
500 |
17.954 |
XLON |
00293109231EXPA1 |
| 2022-01-21 16:10:47 |
270 |
17.948 |
BATE |
00293109305EXPA1 |
| 2022-01-21 16:10:47 |
141 |
17.952 |
XLON |
00293109289EXPA1 |
| 2022-01-21 16:10:47 |
166 |
17.952 |
XLON |
00293109290EXPA1 |
| 2022-01-21 16:10:47 |
286 |
17.952 |
XLON |
00293109291EXPA1 |
| 2022-01-21 16:10:50 |
283 |
17.946 |
CHIX |
00293109318EXPA1 |
| 2022-01-21 16:10:56 |
500 |
17.938 |
XLON |
00293109374EXPA1 |
| 2022-01-21 16:10:56 |
107 |
17.938 |
XLON |
00293109376EXPA1 |
| 2022-01-21 16:10:56 |
600 |
17.938 |
XLON |
00293109377EXPA1 |
| 2022-01-21 16:11:05 |
1,534 |
17.934 |
XLON |
00293109530EXPA1 |
| 2022-01-21 16:11:26 |
145 |
17.930 |
XLON |
00293109809EXPA1 |
| 2022-01-21 16:11:26 |
289 |
17.930 |
XLON |
00293109810EXPA1 |
| 2022-01-21 16:11:35 |
21 |
17.928 |
XLON |
00293109901EXPA1 |
| 2022-01-21 16:11:38 |
2,483 |
17.936 |
XLON |
00293109918EXPA1 |
| 2022-01-21 16:12:02 |
500 |
17.930 |
XLON |
00293110086EXPA1 |
| 2022-01-21 16:12:02 |
587 |
17.932 |
XLON |
00293110087EXPA1 |
| 2022-01-21 16:12:02 |
108 |
17.932 |
XLON |
00293110088EXPA1 |
| 2022-01-21 16:12:02 |
668 |
17.930 |
XLON |
00293110089EXPA1 |
| 2022-01-21 16:12:05 |
537 |
17.924 |
BATE |
00293110132EXPA1 |
| 2022-01-21 16:12:05 |
49 |
17.924 |
CHIX |
00293110130EXPA1 |
| 2022-01-21 16:12:05 |
587 |
17.924 |
CHIX |
00293110131EXPA1 |
| 2022-01-21 16:12:24 |
500 |
17.924 |
XLON |
00293110462EXPA1 |
| 2022-01-21 16:12:24 |
102 |
17.924 |
XLON |
00293110478EXPA1 |
| 2022-01-21 16:12:27 |
257 |
17.926 |
XLON |
00293110538EXPA1 |
| 2022-01-21 16:12:27 |
1,577 |
17.926 |
XLON |
00293110539EXPA1 |
| 2022-01-21 16:12:44 |
557 |
17.924 |
BATE |
00293110720EXPA1 |
| 2022-01-21 16:12:44 |
43 |
17.924 |
CHIX |
00293110721EXPA1 |
| 2022-01-21 16:12:44 |
200 |
17.924 |
CHIX |
00293110722EXPA1 |
| 2022-01-21 16:12:51 |
500 |
17.928 |
XLON |
00293110772EXPA1 |
| 2022-01-21 16:12:51 |
600 |
17.928 |
XLON |
00293110773EXPA1 |
| 2022-01-21 16:12:51 |
157 |
17.928 |
XLON |
00293110774EXPA1 |
| 2022-01-21 16:12:51 |
145 |
17.928 |
XLON |
00293110775EXPA1 |
| 2022-01-21 16:12:51 |
459 |
17.928 |
XLON |
00293110776EXPA1 |
| 2022-01-21 16:13:15 |
256 |
17.930 |
XLON |
00293110973EXPA1 |
| 2022-01-21 16:13:15 |
1,215 |
17.930 |
XLON |
00293110976EXPA1 |
| 2022-01-21 16:13:15 |
462 |
17.930 |
XLON |
00293110980EXPA1 |
| 2022-01-21 16:13:33 |
1 |
17.928 |
XLON |
00293111192EXPA1 |
| 2022-01-21 16:13:35 |
359 |
17.928 |
XLON |
00293111207EXPA1 |
| 2022-01-21 16:13:35 |
286 |
17.928 |
XLON |
00293111208EXPA1 |
| 2022-01-21 16:13:36 |
934 |
17.928 |
XLON |
00293111209EXPA1 |
| 2022-01-21 16:13:38 |
554 |
17.924 |
BATE |
00293111266EXPA1 |
| 2022-01-21 16:13:54 |
800 |
17.930 |
CHIX |
00293111364EXPA1 |
| 2022-01-21 16:13:54 |
418 |
17.930 |
CHIX |
00293111365EXPA1 |
| 2022-01-21 16:13:55 |
1,258 |
17.932 |
XLON |
00293111372EXPA1 |
| 2022-01-21 16:13:55 |
500 |
17.932 |
XLON |
00293111374EXPA1 |
| 2022-01-21 16:13:55 |
316 |
17.932 |
XLON |
00293111375EXPA1 |
| 2022-01-21 16:13:55 |
80 |
17.932 |
XLON |
00293111376EXPA1 |
| 2022-01-21 16:14:01 |
277 |
17.932 |
BATE |
00293111428EXPA1 |
| 2022-01-21 16:14:19 |
1,804 |
17.924 |
XLON |
00293111613EXPA1 |
| 2022-01-21 16:14:33 |
13 |
17.924 |
CHIX |
00293111732EXPA1 |
| 2022-01-21 16:14:33 |
273 |
17.924 |
CHIX |
00293111733EXPA1 |
| 2022-01-21 16:14:33 |
1,610 |
17.924 |
XLON |
00293111744EXPA1 |
| 2022-01-21 16:14:34 |
22 |
17.922 |
BATE |
00293111749EXPA1 |
| 2022-01-21 16:14:55 |
480 |
17.932 |
BATE |
00293112025EXPA1 |
| 2022-01-21 16:14:55 |
817 |
17.932 |
XLON |
00293112023EXPA1 |
| 2022-01-21 16:15:18 |
194 |
17.932 |
XLON |
00293112203EXPA1 |
| 2022-01-21 16:15:18 |
95 |
17.932 |
XLON |
00293112204EXPA1 |
| 2022-01-21 16:15:18 |
56 |
17.932 |
XLON |
00293112205EXPA1 |
| 2022-01-21 16:15:18 |
500 |
17.932 |
XLON |
00293112206EXPA1 |
| 2022-01-21 16:15:31 |
245 |
17.928 |
BATE |
00293112324EXPA1 |
| 2022-01-21 16:15:31 |
636 |
17.930 |
XLON |
00293112318EXPA1 |
| 2022-01-21 16:15:36 |
620 |
17.916 |
CHIX |
00293112357EXPA1 |
| 2022-01-21 16:15:39 |
500 |
17.916 |
XLON |
00293112369EXPA1 |
| 2022-01-21 16:15:39 |
582 |
17.916 |
XLON |
00293112370EXPA1 |
| 2022-01-21 16:15:39 |
141 |
17.916 |
XLON |
00293112371EXPA1 |
| 2022-01-21 16:15:39 |
600 |
17.916 |
XLON |
00293112373EXPA1 |
| 2022-01-21 16:15:39 |
483 |
17.916 |
XLON |
00293112374EXPA1 |
| 2022-01-21 16:15:54 |
297 |
17.912 |
CHIX |
00293112502EXPA1 |
| 2022-01-21 16:15:54 |
2,057 |
17.916 |
XLON |
00293112498EXPA1 |
| 2022-01-21 16:16:08 |
280 |
17.906 |
BATE |
00293112820EXPA1 |
| 2022-01-21 16:16:12 |
376 |
17.900 |
XLON |
00293112879EXPA1 |
| 2022-01-21 16:16:12 |
180 |
17.900 |
XLON |
00293112880EXPA1 |
| 2022-01-21 16:16:12 |
246 |
17.900 |
XLON |
00293112881EXPA1 |
| 2022-01-21 16:16:21 |
500 |
17.896 |
XLON |
00293113011EXPA1 |
| 2022-01-21 16:16:21 |
600 |
17.896 |
XLON |
00293113012EXPA1 |
| 2022-01-21 16:16:21 |
482 |
17.896 |
XLON |
00293113013EXPA1 |
| 2022-01-21 16:16:31 |
286 |
17.890 |
BATE |
00293113111EXPA1 |
| 2022-01-21 16:16:42 |
1,901 |
17.896 |
XLON |
00293113204EXPA1 |
| 2022-01-21 16:16:57 |
24 |
17.900 |
CHIX |
00293113364EXPA1 |
| 2022-01-21 16:16:57 |
62 |
17.900 |
CHIX |
00293113365EXPA1 |
| 2022-01-21 16:16:57 |
170 |
17.900 |
CHIX |
00293113366EXPA1 |
| 2022-01-21 16:16:57 |
331 |
17.900 |
CHIX |
00293113367EXPA1 |
| 2022-01-21 16:17:02 |
500 |
17.902 |
XLON |
00293113403EXPA1 |
| 2022-01-21 16:17:02 |
1,200 |
17.902 |
XLON |
00293113404EXPA1 |
| 2022-01-21 16:17:02 |
153 |
17.902 |
XLON |
00293113405EXPA1 |
| 2022-01-21 16:17:16 |
257 |
17.896 |
BATE |
00293113574EXPA1 |
| 2022-01-21 16:17:32 |
200 |
17.916 |
XLON |
00293113791EXPA1 |
| 2022-01-21 16:17:32 |
164 |
17.916 |
XLON |
00293113792EXPA1 |
| 2022-01-21 16:17:33 |
269 |
17.920 |
XLON |
00293113796EXPA1 |
| 2022-01-21 16:17:33 |
1,764 |
17.920 |
XLON |
00293113797EXPA1 |
| 2022-01-21 16:17:54 |
593 |
17.922 |
XLON |
00293113943EXPA1 |
| 2022-01-21 16:18:02 |
200 |
17.928 |
XLON |
00293113996EXPA1 |
| 2022-01-21 16:18:02 |
200 |
17.928 |
XLON |
00293113997EXPA1 |
| 2022-01-21 16:18:02 |
200 |
17.928 |
XLON |
00293113998EXPA1 |
| 2022-01-21 16:18:02 |
6 |
17.928 |
XLON |
00293113999EXPA1 |
| 2022-01-21 16:18:11 |
500 |
17.930 |
XLON |
00293114099EXPA1 |
| 2022-01-21 16:18:11 |
27 |
17.930 |
XLON |
00293114103EXPA1 |
| 2022-01-21 16:18:11 |
36 |
17.930 |
XLON |
00293114104EXPA1 |
| 2022-01-21 16:18:11 |
36 |
17.930 |
XLON |
00293114105EXPA1 |
| 2022-01-21 16:18:17 |
1 |
17.934 |
XLON |
00293114145EXPA1 |
| 2022-01-21 16:18:17 |
3 |
17.934 |
XLON |
00293114146EXPA1 |
| 2022-01-21 16:18:21 |
2,142 |
17.942 |
XLON |
00293114174EXPA1 |
| 2022-01-21 16:18:32 |
622 |
17.948 |
CHIX |
00293114283EXPA1 |
| 2022-01-21 16:18:35 |
600 |
17.942 |
BATE |
00293114349EXPA1 |
| 2022-01-21 16:18:42 |
771 |
17.932 |
XLON |
00293114500EXPA1 |
| 2022-01-21 16:18:47 |
3 |
17.932 |
XLON |
00293114565EXPA1 |
| 2022-01-21 16:18:47 |
500 |
17.932 |
XLON |
00293114566EXPA1 |
| 2022-01-21 16:18:47 |
247 |
17.932 |
XLON |
00293114567EXPA1 |
| 2022-01-21 16:19:06 |
512 |
17.928 |
BATE |
00293114753EXPA1 |
| 2022-01-21 16:19:06 |
535 |
17.928 |
CHIX |
00293114755EXPA1 |
| 2022-01-21 16:19:06 |
670 |
17.928 |
XLON |
00293114754EXPA1 |
| 2022-01-21 16:19:41 |
162 |
17.940 |
XLON |
00293115068EXPA1 |
| 2022-01-21 16:20:00 |
35 |
17.938 |
CHIX |
00293115220EXPA1 |
| 2022-01-21 16:20:00 |
132 |
17.938 |
CHIX |
00293115223EXPA1 |
| 2022-01-21 16:20:00 |
431 |
17.938 |
CHIX |
00293115224EXPA1 |
| 2022-01-21 16:20:00 |
289 |
17.938 |
XLON |
00293115221EXPA1 |
| 2022-01-21 16:20:00 |
319 |
17.938 |
XLON |
00293115225EXPA1 |
| 2022-01-21 16:20:06 |
539 |
17.936 |
BATE |
00293115277EXPA1 |
| 2022-01-21 16:20:11 |
534 |
17.934 |
XLON |
00293115326EXPA1 |
| 2022-01-21 16:20:11 |
551 |
17.934 |
XLON |
00293115327EXPA1 |
| 2022-01-21 16:20:11 |
108 |
17.934 |
XLON |
00293115328EXPA1 |
| 2022-01-21 16:20:11 |
141 |
17.934 |
XLON |
00293115329EXPA1 |
| 2022-01-21 16:20:20 |
500 |
17.936 |
XLON |
00293115382EXPA1 |
| 2022-01-21 16:20:20 |
600 |
17.936 |
XLON |
00293115383EXPA1 |
| 2022-01-21 16:20:20 |
500 |
17.936 |
XLON |
00293115384EXPA1 |
| 2022-01-21 16:20:20 |
326 |
17.936 |
XLON |
00293115385EXPA1 |
| 2022-01-21 16:20:22 |
569 |
17.934 |
XLON |
00293115398EXPA1 |
| 2022-01-21 16:20:22 |
92 |
17.934 |
XLON |
00293115400EXPA1 |
| 2022-01-21 16:20:27 |
500 |
17.936 |
XLON |
00293115454EXPA1 |
| 2022-01-21 16:20:30 |
500 |
17.936 |
XLON |
00293115485EXPA1 |
| 2022-01-21 16:20:48 |
512 |
17.930 |
XLON |
00293115603EXPA1 |
| 2022-01-21 16:20:59 |
167 |
17.924 |
BATE |
00293115780EXPA1 |
| 2022-01-21 16:20:59 |
95 |
17.924 |
BATE |
00293115785EXPA1 |
| 2022-01-21 16:20:59 |
581 |
17.926 |
CHIX |
00293115782EXPA1 |
| 2022-01-21 16:20:59 |
24 |
17.926 |
XLON |
00293115781EXPA1 |
| 2022-01-21 16:20:59 |
715 |
17.926 |
XLON |
00293115783EXPA1 |
| 2022-01-21 16:21:04 |
1,250 |
17.922 |
XLON |
00293116009EXPA1 |
| 2022-01-21 16:21:04 |
253 |
17.922 |
XLON |
00293116010EXPA1 |
| 2022-01-21 16:21:07 |
500 |
17.922 |
XLON |
00293116074EXPA1 |
| 2022-01-21 16:21:07 |
105 |
17.922 |
XLON |
00293116075EXPA1 |
| 2022-01-21 16:21:07 |
500 |
17.922 |
XLON |
00293116076EXPA1 |
| 2022-01-21 16:21:22 |
412 |
17.914 |
XLON |
00293116400EXPA1 |
| 2022-01-21 16:21:22 |
500 |
17.914 |
XLON |
00293116401EXPA1 |
| 2022-01-21 16:21:24 |
319 |
17.912 |
XLON |
00293116429EXPA1 |
| 2022-01-21 16:21:24 |
487 |
17.912 |
XLON |
00293116432EXPA1 |
| 2022-01-21 16:21:34 |
21 |
17.908 |
BATE |
00293116579EXPA1 |
| 2022-01-21 16:21:44 |
415 |
17.906 |
BATE |
00293116694EXPA1 |
| 2022-01-21 16:21:44 |
81 |
17.906 |
BATE |
00293116695EXPA1 |
| 2022-01-21 16:21:44 |
500 |
17.908 |
XLON |
00293116697EXPA1 |
| 2022-01-21 16:21:49 |
758 |
17.904 |
XLON |
00293116731EXPA1 |
| 2022-01-21 16:22:09 |
605 |
17.896 |
CHIX |
00293116968EXPA1 |
| 2022-01-21 16:22:09 |
782 |
17.896 |
XLON |
00293116967EXPA1 |
| 2022-01-21 16:22:35 |
300 |
17.888 |
BATE |
00293117254EXPA1 |
| 2022-01-21 16:22:35 |
100 |
17.888 |
BATE |
00293117257EXPA1 |
| 2022-01-21 16:22:35 |
600 |
17.888 |
XLON |
00293117256EXPA1 |
| 2022-01-21 16:22:35 |
137 |
17.888 |
XLON |
00293117258EXPA1 |
| 2022-01-21 16:22:39 |
274 |
17.882 |
CHIX |
00293117287EXPA1 |
| 2022-01-21 16:22:40 |
42 |
17.886 |
XLON |
00293117303EXPA1 |
| 2022-01-21 16:22:40 |
200 |
17.886 |
XLON |
00293117304EXPA1 |
| 2022-01-21 16:23:01 |
326 |
17.892 |
XLON |
00293117485EXPA1 |
| 2022-01-21 16:23:01 |
345 |
17.892 |
XLON |
00293117486EXPA1 |
| 2022-01-21 16:23:01 |
29 |
17.892 |
XLON |
00293117487EXPA1 |
| 2022-01-21 16:23:15 |
201 |
17.894 |
XLON |
00293117648EXPA1 |
| 2022-01-21 16:23:15 |
145 |
17.894 |
XLON |
00293117649EXPA1 |
| 2022-01-21 16:23:15 |
500 |
17.894 |
XLON |
00293117650EXPA1 |
| 2022-01-21 16:23:15 |
283 |
17.894 |
XLON |
00293117652EXPA1 |
| 2022-01-21 16:23:17 |
810 |
17.890 |
XLON |
00293117666EXPA1 |
| 2022-01-21 16:23:25 |
215 |
17.896 |
XLON |
00293117707EXPA1 |
| 2022-01-21 16:23:25 |
500 |
17.896 |
XLON |
00293117708EXPA1 |
| 2022-01-21 16:23:37 |
643 |
17.894 |
BATE |
00293117786EXPA1 |
| 2022-01-21 16:23:37 |
589 |
17.894 |
CHIX |
00293117787EXPA1 |
| 2022-01-21 16:23:46 |
500 |
17.892 |
XLON |
00293117875EXPA1 |
| 2022-01-21 16:24:01 |
453 |
17.894 |
XLON |
00293118018EXPA1 |
| 2022-01-21 16:24:19 |
200 |
17.900 |
XLON |
00293118230EXPA1 |
| 2022-01-21 16:24:19 |
200 |
17.900 |
XLON |
00293118231EXPA1 |
| 2022-01-21 16:24:22 |
500 |
17.900 |
XLON |
00293118252EXPA1 |
| 2022-01-21 16:24:22 |
135 |
17.900 |
XLON |
00293118253EXPA1 |
| 2022-01-21 16:24:28 |
114 |
17.898 |
XLON |
00293118316EXPA1 |
| 2022-01-21 16:24:28 |
237 |
17.898 |
XLON |
00293118317EXPA1 |
| 2022-01-21 16:24:28 |
500 |
17.898 |
XLON |
00293118318EXPA1 |
| 2022-01-21 16:24:35 |
543 |
17.906 |
BATE |
00293118413EXPA1 |
| 2022-01-21 16:25:07 |
2 |
17.922 |
XLON |
00293118848EXPA1 |
| 2022-01-21 16:25:07 |
600 |
17.922 |
XLON |
00293118851EXPA1 |
| 2022-01-21 16:25:07 |
235 |
17.922 |
XLON |
00293118853EXPA1 |
| 2022-01-21 16:25:10 |
411 |
17.922 |
XLON |
00293118883EXPA1 |
| 2022-01-21 16:25:10 |
200 |
17.922 |
XLON |
00293118884EXPA1 |
| 2022-01-21 16:25:10 |
324 |
17.922 |
XLON |
00293118885EXPA1 |
| 2022-01-21 16:25:10 |
243 |
17.922 |
XLON |
00293118886EXPA1 |
| 2022-01-21 16:25:12 |
820 |
17.920 |
CHIX |
00293118914EXPA1 |
| 2022-01-21 16:25:14 |
825 |
17.918 |
XLON |
00293118921EXPA1 |
| 2022-01-21 16:25:29 |
329 |
17.920 |
XLON |
00293119138EXPA1 |
| 2022-01-21 16:25:30 |
54 |
17.920 |
XLON |
00293119139EXPA1 |
| 2022-01-21 16:25:30 |
349 |
17.920 |
XLON |
00293119141EXPA1 |
| 2022-01-21 16:25:36 |
369 |
17.918 |
CHIX |
00293119193EXPA1 |
| 2022-01-21 16:25:38 |
200 |
17.920 |
BATE |
00293119209EXPA1 |
| 2022-01-21 16:25:40 |
360 |
17.920 |
BATE |
00293119226EXPA1 |
| 2022-01-21 16:25:47 |
258 |
17.914 |
XLON |
00293119265EXPA1 |
| 2022-01-21 16:25:47 |
239 |
17.914 |
XLON |
00293119266EXPA1 |
| 2022-01-21 16:25:53 |
801 |
17.908 |
XLON |
00293119354EXPA1 |
| 2022-01-21 16:25:58 |
132 |
17.906 |
XLON |
00293119388EXPA1 |
| 2022-01-21 16:26:01 |
600 |
17.908 |
XLON |
00293119410EXPA1 |
| 2022-01-21 16:26:01 |
249 |
17.908 |
XLON |
00293119411EXPA1 |
| 2022-01-21 16:26:01 |
600 |
17.908 |
XLON |
00293119412EXPA1 |
| 2022-01-21 16:26:01 |
245 |
17.908 |
XLON |
00293119413EXPA1 |
| 2022-01-21 16:26:07 |
125 |
17.910 |
XLON |
00293119444EXPA1 |
| 2022-01-21 16:26:07 |
600 |
17.910 |
XLON |
00293119445EXPA1 |
| 2022-01-21 16:26:07 |
168 |
17.910 |
XLON |
00293119446EXPA1 |
| 2022-01-21 16:26:07 |
434 |
17.910 |
XLON |
00293119447EXPA1 |
| 2022-01-21 16:26:14 |
707 |
17.904 |
XLON |
00293119570EXPA1 |
| 2022-01-21 16:26:19 |
200 |
17.904 |
XLON |
00293119610EXPA1 |
| 2022-01-21 16:26:19 |
600 |
17.904 |
XLON |
00293119611EXPA1 |
| 2022-01-21 16:26:19 |
225 |
17.904 |
XLON |
00293119612EXPA1 |
| 2022-01-21 16:26:40 |
231 |
17.910 |
XLON |
00293119791EXPA1 |
|
|
|
|
|
| 2022-01-21 16:27:01 |
500 |
17.926 |
XLON |
00293120007EXPA1 |
| 2022-01-21 16:27:01 |
238 |
17.926 |
XLON |
00293120008EXPA1 |
| 2022-01-21 16:27:01 |
97 |
17.926 |
XLON |
00293120009EXPA1 |
| 2022-01-21 16:27:01 |
500 |
17.926 |
XLON |
00293120010EXPA1 |
| 2022-01-21 16:27:25 |
617 |
17.944 |
BATE |
00293120317EXPA1 |
| 2022-01-21 16:27:25 |
798 |
17.944 |
XLON |
00293120316EXPA1 |
| 2022-01-21 16:27:30 |
708 |
17.938 |
CHIX |
00293120424EXPA1 |
| 2022-01-21 16:27:30 |
500 |
17.940 |
XLON |
00293120437EXPA1 |
| 2022-01-21 16:27:30 |
90 |
17.940 |
XLON |
00293120438EXPA1 |
| 2022-01-21 16:27:30 |
500 |
17.936 |
XLON |
00293120439EXPA1 |
| 2022-01-21 16:27:30 |
286 |
17.936 |
XLON |
00293120440EXPA1 |
| 2022-01-21 16:27:33 |
161 |
17.936 |
XLON |
00293120474EXPA1 |
| 2022-01-21 16:27:33 |
83 |
17.936 |
XLON |
00293120477EXPA1 |
| 2022-01-21 16:27:33 |
61 |
17.936 |
XLON |
00293120479EXPA1 |
| 2022-01-21 16:27:33 |
61 |
17.936 |
XLON |
00293120480EXPA1 |
| 2022-01-21 16:27:33 |
63 |
17.936 |
XLON |
00293120482EXPA1 |
| 2022-01-21 16:27:33 |
60 |
17.936 |
XLON |
00293120483EXPA1 |
| 2022-01-21 16:27:36 |
500 |
17.934 |
XLON |
00293120510EXPA1 |
| 2022-01-21 16:27:36 |
83 |
17.934 |
XLON |
00293120511EXPA1 |
| 2022-01-21 16:27:47 |
472 |
17.926 |
CHIX |
00293120621EXPA1 |
| 2022-01-21 16:27:47 |
765 |
17.926 |
XLON |
00293120618EXPA1 |
| 2022-01-21 16:27:50 |
462 |
17.920 |
BATE |
00293120661EXPA1 |
| 2022-01-21 16:27:55 |
3 |
17.920 |
XLON |
00293120728EXPA1 |
| 2022-01-21 16:27:55 |
500 |
17.920 |
XLON |
00293120729EXPA1 |
| 2022-01-21 16:27:55 |
539 |
17.922 |
XLON |
00293120730EXPA1 |
| 2022-01-21 16:27:55 |
201 |
17.922 |
XLON |
00293120731EXPA1 |
| 2022-01-21 16:27:55 |
84 |
17.922 |
XLON |
00293120732EXPA1 |
| 2022-01-21 16:27:55 |
108 |
17.922 |
XLON |
00293120733EXPA1 |
| 2022-01-21 16:27:58 |
244 |
17.916 |
XLON |
00293120764EXPA1 |
| 2022-01-21 16:27:58 |
500 |
17.918 |
XLON |
00293120765EXPA1 |
| 2022-01-21 16:27:58 |
494 |
17.918 |
XLON |
00293120766EXPA1 |
| 2022-01-21 16:28:01 |
435 |
17.916 |
XLON |
00293120790EXPA1 |
| 2022-01-21 16:28:01 |
113 |
17.916 |
XLON |
00293120792EXPA1 |
| 2022-01-21 16:28:21 |
117 |
17.914 |
XLON |
00293121147EXPA1 |
| 2022-01-21 16:28:23 |
162 |
17.914 |
XLON |
00293121156EXPA1 |
| 2022-01-21 16:28:23 |
350 |
17.914 |
XLON |
00293121157EXPA1 |
| 2022-01-21 16:28:49 |
500 |
17.936 |
XLON |
00293121337EXPA1 |
| 2022-01-21 16:28:49 |
33 |
17.936 |
XLON |
00293121338EXPA1 |
| 2022-01-21 16:28:52 |
500 |
17.936 |
XLON |
00293121388EXPA1 |
| 2022-01-21 16:28:52 |
22 |
17.936 |
XLON |
00293121389EXPA1 |
| 2022-01-21 16:28:52 |
500 |
17.936 |
XLON |
00293121390EXPA1 |
| 2022-01-21 16:28:52 |
22 |
17.936 |
XLON |
00293121391EXPA1 |
| 2022-01-21 16:28:55 |
500 |
17.936 |
XLON |
00293121461EXPA1 |
| 2022-01-21 16:28:55 |
124 |
17.936 |
XLON |
00293121462EXPA1 |
| 2022-01-21 16:28:55 |
82 |
17.936 |
XLON |
00293121463EXPA1 |
| 2022-01-21 16:28:58 |
12 |
17.934 |
XLON |
00293121465EXPA1 |
| 2022-01-21 16:28:58 |
39 |
17.934 |
XLON |
00293121466EXPA1 |
| 2022-01-21 16:29:01 |
500 |
17.934 |
XLON |
00293121494EXPA1 |
| 2022-01-21 16:29:16 |
500 |
17.948 |
XLON |
00293121618EXPA1 |
| 2022-01-21 16:29:16 |
490 |
17.944 |
XLON |
00293121619EXPA1 |
| 2022-01-21 16:29:16 |
500 |
17.946 |
XLON |
00293121620EXPA1 |
| 2022-01-21 16:29:16 |
281 |
17.946 |
XLON |
00293121621EXPA1 |
| 2022-01-21 16:29:20 |
557 |
17.940 |
BATE |
00293121658EXPA1 |
| 2022-01-21 16:29:20 |
210 |
17.940 |
BATE |
00293121659EXPA1 |
| 2022-01-21 16:29:20 |
789 |
17.942 |
CHIX |
00293121656EXPA1 |
| 2022-01-21 16:29:20 |
672 |
17.942 |
XLON |
00293121655EXPA1 |
| 2022-01-21 16:29:20 |
12 |
17.942 |
XLON |
00293121657EXPA1 |
| 2022-01-21 16:29:25 |
500 |
17.940 |
XLON |
00293121668EXPA1 |
| 2022-01-21 16:29:28 |
500 |
17.940 |
XLON |
00293121673EXPA1 |
| 2022-01-21 16:29:37 |
168 |
17.938 |
XLON |
00293121728EXPA1 |
| 2022-01-21 16:29:37 |
190 |
17.938 |
XLON |
00293121730EXPA1 |
| 2022-01-21 16:29:37 |
200 |
17.938 |
XLON |
00293121731EXPA1 |
| 2022-01-21 16:29:40 |
660 |
17.930 |
XLON |
00293121761EXPA1 |
| 2022-01-21 16:29:44 |
394 |
17.928 |
CHIX |
00293121833EXPA1 |
| 2022-01-21 16:29:48 |
232 |
17.926 |
XLON |
00293121901EXPA1 |
| 2022-01-21 16:29:48 |
500 |
17.926 |
XLON |
00293121902EXPA1 |
| 2022-01-21 16:29:54 |
500 |
17.926 |
XLON |
00293122002EXPA1 |
| 2022-01-21 16:29:54 |
246 |
17.926 |
XLON |
00293122003EXPA1 |
| 2022-01-21 16:29:57 |
235 |
17.920 |
XLON |
00293122074EXPA1 |
| 2022-01-21 16:29:57 |
252 |
17.920 |
XLON |
00293122075EXPA1 |
| 2022-01-21 16:29:57 |
146 |
17.920 |
XLON |
00293122076EXPA1 |
| 2022-01-21 16:29:57 |
89 |
17.920 |
XLON |
00293122077EXPA1 |
| 2022-01-21 16:30:02 |
500 |
17.922 |
XLON |
00293122128EXPA1 |
| 2022-01-21 16:30:05 |
500 |
17.918 |
XLON |
00293122205EXPA1 |
| 2022-01-21 16:30:05 |
199 |
17.918 |
XLON |
00293122206EXPA1 |
| 2022-01-21 16:30:05 |
500 |
17.918 |
XLON |
00293122207EXPA1 |
| 2022-01-21 16:30:08 |
2 |
17.914 |
XLON |
00293122237EXPA1 |
| 2022-01-21 16:30:15 |
580 |
17.910 |
BATE |
00293122334EXPA1 |
| 2022-01-21 16:30:15 |
195 |
17.910 |
CHIX |
00293122333EXPA1 |
| 2022-01-21 16:30:15 |
121 |
17.910 |
CHIX |
00293122335EXPA1 |
| 2022-01-21 16:30:17 |
108 |
17.910 |
XLON |
00293122354EXPA1 |
| 2022-01-21 16:30:17 |
600 |
17.910 |
XLON |
00293122355EXPA1 |
| 2022-01-21 16:30:35 |
4 |
17.934 |
XLON |
00293122575EXPA1 |
| 2022-01-21 16:30:40 |
583 |
17.940 |
XLON |
00293122634EXPA1 |
| 2022-01-21 16:30:45 |
500 |
17.940 |
XLON |
00293122676EXPA1 |
| 2022-01-21 16:30:45 |
108 |
17.940 |
XLON |
00293122677EXPA1 |
| 2022-01-21 16:30:45 |
235 |
17.940 |
XLON |
00293122678EXPA1 |
| 2022-01-21 16:30:45 |
500 |
17.940 |
XLON |
00293122679EXPA1 |
| 2022-01-21 16:30:45 |
500 |
17.940 |
XLON |
00293122680EXPA1 |
| 2022-01-21 16:30:45 |
292 |
17.940 |
XLON |
00293122681EXPA1 |
| 2022-01-21 16:30:48 |
208 |
17.940 |
XLON |
00293122696EXPA1 |
| 2022-01-21 16:30:48 |
228 |
17.940 |
XLON |
00293122697EXPA1 |
| 2022-01-21 16:30:48 |
103 |
17.940 |
XLON |
00293122698EXPA1 |
| 2022-01-21 16:30:48 |
108 |
17.940 |
XLON |
00293122699EXPA1 |
| 2022-01-21 16:30:48 |
534 |
17.940 |
XLON |
00293122700EXPA1 |
| 2022-01-21 16:30:48 |
500 |
17.940 |
XLON |
00293122701EXPA1 |
| 2022-01-21 16:30:48 |
226 |
17.940 |
XLON |
00293122702EXPA1 |
| 2022-01-21 16:31:03 |
200 |
17.946 |
XLON |
00293122859EXPA1 |
| 2022-01-21 16:31:39 |
49 |
17.960 |
XLON |
00293123148EXPA1 |
| 2022-01-21 16:31:39 |
246 |
17.960 |
XLON |
00293123149EXPA1 |
| 2022-01-21 16:31:45 |
500 |
17.958 |
XLON |
00293123204EXPA1 |
| 2022-01-21 16:31:45 |
145 |
17.958 |
XLON |
00293123206EXPA1 |
| 2022-01-21 16:31:51 |
585 |
17.950 |
XLON |
00293123260EXPA1 |
| 2022-01-21 16:32:14 |
500 |
17.958 |
XLON |
00293123446EXPA1 |
| 2022-01-21 16:32:18 |
33 |
17.960 |
BATE |
00293123470EXPA1 |
| 2022-01-21 16:32:19 |
800 |
17.960 |
BATE |
00293123480EXPA1 |
| 2022-01-21 16:32:19 |
361 |
17.960 |
BATE |
00293123481EXPA1 |
| 2022-01-21 16:32:20 |
500 |
17.960 |
XLON |
00293123487EXPA1 |
| 2022-01-21 16:32:20 |
500 |
17.960 |
XLON |
00293123488EXPA1 |
| 2022-01-21 16:32:23 |
550 |
17.960 |
XLON |
00293123511EXPA1 |
| 2022-01-21 16:32:23 |
571 |
17.960 |
XLON |
00293123512EXPA1 |
| 2022-01-21 16:32:23 |
472 |
17.960 |
XLON |
00293123513EXPA1 |
| 2022-01-21 16:32:26 |
500 |
17.960 |
XLON |
00293123519EXPA1 |
| 2022-01-21 16:32:26 |
685 |
17.960 |
XLON |
00293123520EXPA1 |
| 2022-01-21 16:32:29 |
235 |
17.960 |
XLON |
00293123531EXPA1 |
| 2022-01-21 16:32:29 |
500 |
17.960 |
XLON |
00293123532EXPA1 |
| 2022-01-21 16:32:29 |
113 |
17.960 |
XLON |
00293123533EXPA1 |
| 2022-01-21 16:32:29 |
322 |
17.960 |
XLON |
00293123534EXPA1 |
| 2022-01-21 16:32:30 |
1,350 |
17.956 |
CHIX |
00293123554EXPA1 |
| 2022-01-21 16:32:32 |
3 |
17.956 |
XLON |
00293123574EXPA1 |
| 2022-01-21 16:32:32 |
104 |
17.956 |
XLON |
00293123575EXPA1 |
| 2022-01-21 16:32:33 |
157 |
17.954 |
XLON |
00293123584EXPA1 |
| 2022-01-21 16:32:33 |
511 |
17.954 |
XLON |
00293123586EXPA1 |
| 2022-01-21 16:32:44 |
15 |
17.954 |
XLON |
00293123690EXPA1 |
| 2022-01-21 16:33:00 |
729 |
17.954 |
XLON |
00293123773EXPA1 |
| 2022-01-21 16:33:16 |
591 |
17.960 |
BATE |
00293123885EXPA1 |
| 2022-01-21 16:33:16 |
609 |
17.960 |
CHIX |
00293123887EXPA1 |
| 2022-01-21 16:33:16 |
641 |
17.960 |
XLON |
00293123888EXPA1 |
| 2022-01-21 16:34:09 |
500 |
17.982 |
XLON |
00293124377EXPA1 |
| 2022-01-21 16:34:09 |
41 |
17.982 |
XLON |
00293124378EXPA1 |
| 2022-01-21 16:34:09 |
41 |
17.982 |
XLON |
00293124379EXPA1 |
| 2022-01-21 16:34:09 |
232 |
17.982 |
XLON |
00293124380EXPA1 |
| 2022-01-21 16:34:33 |
500 |
17.984 |
XLON |
00293124578EXPA1 |
| 2022-01-21 16:34:33 |
808 |
17.984 |
XLON |
00293124579EXPA1 |
| 2022-01-21 16:34:54 |
500 |
17.984 |
XLON |
00293124778EXPA1 |
| 2022-01-21 16:34:54 |
237 |
17.984 |
XLON |
00293124779EXPA1 |
| 2022-01-21 16:35:00 |
954 |
17.982 |
XLON |
00293124806EXPA1 |
| 2022-01-21 16:35:05 |
2 |
17.982 |
XLON |
00293124868EXPA1 |
| 2022-01-21 16:35:08 |
500 |
17.982 |
XLON |
00293124884EXPA1 |
| 2022-01-21 16:35:31 |
800 |
18.000 |
CHIX |
00293125046EXPA1 |
| 2022-01-21 16:35:31 |
567 |
18.000 |
CHIX |
00293125047EXPA1 |
| 2022-01-21 16:35:40 |
11 |
18.002 |
BATE |
00293125117EXPA1 |
| 2022-01-21 16:35:43 |
60 |
18.002 |
BATE |
00293125136EXPA1 |
| 2022-01-21 16:35:43 |
1,135 |
18.002 |
BATE |
00293125137EXPA1 |
| 2022-01-21 16:35:43 |
13 |
18.002 |
BATE |
00293125138EXPA1 |
| 2022-01-21 16:35:47 |
27 |
18.002 |
XLON |
00293125150EXPA1 |
| 2022-01-21 16:35:47 |
92 |
18.002 |
XLON |
00293125153EXPA1 |
| 2022-01-21 16:35:47 |
104 |
18.002 |
XLON |
00293125154EXPA1 |
| 2022-01-21 16:35:47 |
500 |
18.002 |
XLON |
00293125156EXPA1 |
| 2022-01-21 16:35:47 |
45 |
18.002 |
XLON |
00293125157EXPA1 |
| 2022-01-21 16:35:47 |
103 |
18.002 |
XLON |
00293125158EXPA1 |
| 2022-01-21 16:35:47 |
500 |
18.002 |
XLON |
00293125159EXPA1 |
| 2022-01-21 16:35:47 |
44 |
18.002 |
XLON |
00293125160EXPA1 |
| 2022-01-21 16:35:47 |
287 |
18.002 |
XLON |
00293125161EXPA1 |
| 2022-01-21 16:35:55 |
294 |
18.002 |
CHIX |
00293125247EXPA1 |
| 2022-01-21 16:35:56 |
550 |
18.002 |
XLON |
00293125248EXPA1 |
|
|
|
|
|
| 2022-01-21 16:35:56 |
650 |
18.004 |
XLON |
00293125249EXPA1 |
| 2022-01-21 16:35:56 |
340 |
18.004 |
XLON |
00293125250EXPA1 |
| 2022-01-21 16:35:59 |
1 |
18.002 |
XLON |
00293125269EXPA1 |
| 2022-01-21 16:35:59 |
81 |
18.004 |
XLON |
00293125275EXPA1 |
| 2022-01-21 16:35:59 |
117 |
18.004 |
XLON |
00293125277EXPA1 |
| 2022-01-21 16:35:59 |
500 |
18.004 |
XLON |
00293125280EXPA1 |
| 2022-01-21 16:35:59 |
16 |
18.004 |
XLON |
00293125281EXPA1 |
| 2022-01-21 16:36:01 |
282 |
17.996 |
BATE |
00293125303EXPA1 |
| 2022-01-21 16:36:02 |
500 |
17.998 |
XLON |
00293125307EXPA1 |
| 2022-01-21 16:36:05 |
500 |
17.998 |
XLON |
00293125318EXPA1 |
| 2022-01-21 16:36:05 |
12 |
17.998 |
XLON |
00293125319EXPA1 |
| 2022-01-21 16:36:05 |
282 |
17.998 |
XLON |
00293125320EXPA1 |
| 2022-01-21 16:36:05 |
200 |
17.998 |
XLON |
00293125321EXPA1 |
| 2022-01-21 16:36:08 |
544 |
17.996 |
XLON |
00293125352EXPA1 |
| 2022-01-21 16:36:08 |
500 |
17.996 |
XLON |
00293125353EXPA1 |
| 2022-01-21 16:36:11 |
145 |
17.996 |
XLON |
00293125405EXPA1 |
| 2022-01-21 16:36:11 |
544 |
17.996 |
XLON |
00293125406EXPA1 |
| 2022-01-21 16:36:11 |
500 |
17.996 |
XLON |
00293125407EXPA1 |
| 2022-01-21 16:36:11 |
9 |
17.996 |
XLON |
00293125408EXPA1 |
| 2022-01-21 16:36:11 |
210 |
17.996 |
XLON |
00293125409EXPA1 |
| 2022-01-21 16:36:11 |
196 |
17.996 |
XLON |
00293125410EXPA1 |
| 2022-01-21 16:36:29 |
351 |
18.004 |
XLON |
00293125604EXPA1 |
| 2022-01-21 16:36:29 |
319 |
18.004 |
XLON |
00293125606EXPA1 |
| 2022-01-21 16:36:29 |
9 |
18.004 |
XLON |
00293125607EXPA1 |
| 2022-01-21 16:36:34 |
544 |
18.004 |
XLON |
00293125628EXPA1 |
| 2022-01-21 16:36:34 |
145 |
18.004 |
XLON |
00293125629EXPA1 |
| 2022-01-21 16:36:34 |
98 |
18.004 |
XLON |
00293125630EXPA1 |
| 2022-01-21 16:36:34 |
155 |
18.004 |
XLON |
00293125631EXPA1 |
| 2022-01-21 16:36:34 |
5 |
18.004 |
XLON |
00293125632EXPA1 |
| 2022-01-21 16:36:34 |
268 |
18.004 |
XLON |
00293125633EXPA1 |
| 2022-01-21 16:36:34 |
433 |
18.004 |
XLON |
00293125634EXPA1 |
| 2022-01-21 16:36:37 |
178 |
18.004 |
XLON |
00293125644EXPA1 |
| 2022-01-21 16:36:37 |
247 |
18.004 |
XLON |
00293125645EXPA1 |
| 2022-01-21 16:36:37 |
4 |
18.004 |
XLON |
00293125646EXPA1 |
| 2022-01-21 16:36:54 |
738 |
18.020 |
XLON |
00293125812EXPA1 |
| 2022-01-21 16:36:56 |
558 |
18.016 |
BATE |
00293125822EXPA1 |
| 2022-01-21 16:37:02 |
500 |
18.010 |
XLON |
00293125904EXPA1 |
| 2022-01-21 16:37:02 |
100 |
18.010 |
XLON |
00293125905EXPA1 |
| 2022-01-21 16:37:08 |
78 |
18.010 |
XLON |
00293125979EXPA1 |
| 2022-01-21 16:37:08 |
1 |
18.010 |
XLON |
00293125980EXPA1 |
| 2022-01-21 16:37:08 |
1 |
18.010 |
XLON |
00293125981EXPA1 |
| 2022-01-21 16:37:08 |
78 |
18.010 |
XLON |
00293125982EXPA1 |
| 2022-01-21 16:37:08 |
500 |
18.010 |
XLON |
00293125983EXPA1 |
| 2022-01-21 16:37:08 |
229 |
18.010 |
XLON |
00293125984EXPA1 |
| 2022-01-21 16:37:14 |
39 |
18.012 |
XLON |
00293126050EXPA1 |
| 2022-01-21 16:37:14 |
7 |
18.012 |
XLON |
00293126051EXPA1 |
| 2022-01-21 16:37:20 |
190 |
18.012 |
XLON |
00293126137EXPA1 |
| 2022-01-21 16:37:41 |
8 |
18.012 |
XLON |
00293126350EXPA1 |
| 2022-01-21 16:37:41 |
500 |
18.012 |
XLON |
00293126351EXPA1 |
| 2022-01-21 16:37:43 |
320 |
18.006 |
BATE |
00293126374EXPA1 |
| 2022-01-21 16:37:43 |
808 |
18.008 |
XLON |
00293126370EXPA1 |
| 2022-01-21 16:37:44 |
479 |
18.008 |
CHIX |
00293126391EXPA1 |
| 2022-01-21 16:37:44 |
700 |
18.008 |
CHIX |
00293126392EXPA1 |
| 2022-01-21 16:37:44 |
100 |
18.008 |
CHIX |
00293126393EXPA1 |
| 2022-01-21 16:38:07 |
563 |
18.006 |
XLON |
00293126626EXPA1 |
| 2022-01-21 16:38:07 |
41 |
18.006 |
XLON |
00293126627EXPA1 |
| 2022-01-21 16:38:12 |
145 |
18.010 |
XLON |
00293126675EXPA1 |
| 2022-01-21 16:38:12 |
251 |
18.010 |
XLON |
00293126676EXPA1 |
| 2022-01-21 16:38:30 |
130 |
18.016 |
XLON |
00293126815EXPA1 |
| 2022-01-21 16:38:30 |
200 |
18.016 |
XLON |
00293126816EXPA1 |
| 2022-01-21 16:38:30 |
200 |
18.016 |
XLON |
00293126817EXPA1 |
| 2022-01-21 16:38:30 |
200 |
18.016 |
XLON |
00293126818EXPA1 |
| 2022-01-21 16:38:30 |
500 |
18.016 |
XLON |
00293126819EXPA1 |
| 2022-01-21 16:38:30 |
227 |
18.016 |
XLON |
00293126820EXPA1 |
| 2022-01-21 16:38:30 |
108 |
18.016 |
XLON |
00293126821EXPA1 |
| 2022-01-21 16:38:36 |
235 |
18.020 |
XLON |
00293126849EXPA1 |
| 2022-01-21 16:38:36 |
500 |
18.020 |
XLON |
00293126850EXPA1 |
| 2022-01-21 16:38:36 |
108 |
18.020 |
XLON |
00293126851EXPA1 |
| 2022-01-21 16:38:39 |
500 |
18.020 |
XLON |
00293126867EXPA1 |
| 2022-01-21 16:38:42 |
500 |
18.020 |
XLON |
00293126905EXPA1 |
| 2022-01-21 16:38:47 |
564 |
18.006 |
BATE |
00293126979EXPA1 |
| 2022-01-21 16:38:47 |
599 |
18.006 |
CHIX |
00293126980EXPA1 |
| 2022-01-21 16:38:47 |
600 |
18.006 |
XLON |
00293126978EXPA1 |
| 2022-01-21 16:38:47 |
350 |
18.006 |
XLON |
00293126981EXPA1 |
| 2022-01-21 16:38:52 |
226 |
18.006 |
XLON |
00293127057EXPA1 |
| 2022-01-21 16:39:19 |
640 |
18.022 |
XLON |
00293127278EXPA1 |
| 2022-01-21 16:39:20 |
604 |
18.018 |
BATE |
00293127322EXPA1 |
| 2022-01-21 16:39:24 |
500 |
18.024 |
XLON |
00293127343EXPA1 |
| 2022-01-21 16:39:24 |
247 |
18.024 |
XLON |
00293127344EXPA1 |
| 2022-01-21 16:39:27 |
229 |
18.024 |
XLON |
00293127370EXPA1 |
| 2022-01-21 16:39:27 |
500 |
18.024 |
XLON |
00293127371EXPA1 |
| 2022-01-21 16:39:27 |
145 |
18.024 |
XLON |
00293127372EXPA1 |
| 2022-01-21 16:39:27 |
461 |
18.024 |
XLON |
00293127373EXPA1 |
| 2022-01-21 16:39:33 |
332 |
18.014 |
CHIX |
00293127415EXPA1 |
| 2022-01-21 16:39:33 |
500 |
18.016 |
XLON |
00293127422EXPA1 |
| 2022-01-21 16:39:33 |
108 |
18.016 |
XLON |
00293127423EXPA1 |
| 2022-01-21 16:39:33 |
539 |
18.016 |
XLON |
00293127424EXPA1 |
| 2022-01-21 16:39:44 |
600 |
18.014 |
XLON |
00293127555EXPA1 |
| 2022-01-21 16:39:44 |
142 |
18.014 |
XLON |
00293127557EXPA1 |
| 2022-01-21 16:39:52 |
500 |
18.014 |
XLON |
00293127686EXPA1 |
| 2022-01-21 16:39:52 |
576 |
18.014 |
XLON |
00293127687EXPA1 |
| 2022-01-21 16:39:52 |
236 |
18.014 |
XLON |
00293127688EXPA1 |
| 2022-01-21 16:39:52 |
207 |
18.014 |
XLON |
00293127690EXPA1 |
| 2022-01-21 16:39:52 |
249 |
18.014 |
XLON |
00293127691EXPA1 |
| 2022-01-21 16:39:52 |
362 |
18.014 |
XLON |
00293127692EXPA1 |
| 2022-01-21 16:39:58 |
242 |
18.012 |
XLON |
00293127742EXPA1 |
| 2022-01-21 16:40:04 |
145 |
18.010 |
XLON |
00293127881EXPA1 |
| 2022-01-21 16:40:04 |
500 |
18.010 |
XLON |
00293127882EXPA1 |
| 2022-01-21 16:40:04 |
293 |
18.010 |
XLON |
00293127883EXPA1 |
| 2022-01-21 16:40:06 |
269 |
18.004 |
BATE |
00293127906EXPA1 |
| 2022-01-21 16:40:06 |
304 |
18.004 |
CHIX |
00293127897EXPA1 |
| 2022-01-21 16:40:06 |
761 |
18.006 |
XLON |
00293127896EXPA1 |
| 2022-01-21 16:40:17 |
500 |
18.022 |
XLON |
00293128087EXPA1 |
| 2022-01-21 16:40:17 |
117 |
18.022 |
XLON |
00293128088EXPA1 |
| 2022-01-21 16:40:17 |
86 |
18.022 |
XLON |
00293128089EXPA1 |
| 2022-01-21 16:40:17 |
145 |
18.022 |
XLON |
00293128090EXPA1 |
| 2022-01-21 16:40:17 |
235 |
18.022 |
XLON |
00293128091EXPA1 |
| 2022-01-21 16:40:17 |
117 |
18.022 |
XLON |
00293128092EXPA1 |
| 2022-01-21 16:40:20 |
500 |
18.022 |
XLON |
00293128114EXPA1 |
| 2022-01-21 16:40:20 |
108 |
18.022 |
XLON |
00293128115EXPA1 |
| 2022-01-21 16:40:20 |
162 |
18.022 |
XLON |
00293128116EXPA1 |
| 2022-01-21 16:40:20 |
105 |
18.022 |
XLON |
00293128117EXPA1 |
| 2022-01-21 16:40:31 |
320 |
18.020 |
CHIX |
00293128223EXPA1 |
| 2022-01-21 16:40:31 |
500 |
18.022 |
XLON |
00293128221EXPA1 |
| 2022-01-21 16:40:31 |
225 |
18.022 |
XLON |
00293128222EXPA1 |
| 2022-01-21 16:40:39 |
500 |
18.020 |
XLON |
00293128273EXPA1 |
| 2022-01-21 16:40:39 |
1,510 |
18.020 |
XLON |
00293128276EXPA1 |
| 2022-01-21 16:40:42 |
500 |
18.020 |
XLON |
00293128292EXPA1 |
| 2022-01-21 16:40:42 |
555 |
18.020 |
XLON |
00293128293EXPA1 |
| 2022-01-21 16:40:42 |
108 |
18.020 |
XLON |
00293128294EXPA1 |
| 2022-01-21 16:40:42 |
345 |
18.020 |
XLON |
00293128295EXPA1 |
| 2022-01-21 16:40:52 |
588 |
18.020 |
BATE |
00293128335EXPA1 |
| 2022-01-21 16:40:53 |
331 |
18.018 |
XLON |
00293128342EXPA1 |
| 2022-01-21 16:40:53 |
447 |
18.018 |
XLON |
00293128343EXPA1 |
| 2022-01-21 16:41:07 |
500 |
18.028 |
XLON |
00293128440EXPA1 |
| 2022-01-21 16:41:07 |
500 |
18.028 |
XLON |
00293128441EXPA1 |
| 2022-01-21 16:41:07 |
500 |
18.028 |
XLON |
00293128442EXPA1 |
| 2022-01-21 16:41:07 |
240 |
18.028 |
XLON |
00293128443EXPA1 |
| 2022-01-21 16:41:07 |
255 |
18.028 |
XLON |
00293128444EXPA1 |
| 2022-01-21 16:41:07 |
72 |
18.028 |
XLON |
00293128445EXPA1 |
| 2022-01-21 16:41:13 |
707 |
18.030 |
XLON |
00293128526EXPA1 |
| 2022-01-21 16:41:18 |
500 |
18.016 |
XLON |
00293128619EXPA1 |
| 2022-01-21 16:41:21 |
500 |
18.018 |
XLON |
00293128639EXPA1 |
| 2022-01-21 16:41:27 |
321 |
18.014 |
CHIX |
00293128675EXPA1 |
| 2022-01-21 16:41:27 |
500 |
18.018 |
XLON |
00293128666EXPA1 |
| 2022-01-21 16:41:36 |
500 |
18.010 |
XLON |
00293128794EXPA1 |
| 2022-01-21 16:41:37 |
198 |
18.006 |
BATE |
00293128807EXPA1 |
| 2022-01-21 16:41:37 |
179 |
18.008 |
XLON |
00293128806EXPA1 |
| 2022-01-21 16:41:37 |
538 |
18.008 |
XLON |
00293128808EXPA1 |
| 2022-01-21 16:41:43 |
310 |
18.008 |
CHIX |
00293128874EXPA1 |
| 2022-01-21 16:42:00 |
500 |
18.008 |
XLON |
00293129030EXPA1 |
| 2022-01-21 16:42:00 |
168 |
18.008 |
XLON |
00293129031EXPA1 |
| 2022-01-21 16:42:00 |
500 |
18.008 |
XLON |
00293129032EXPA1 |
| 2022-01-21 16:42:00 |
300 |
18.008 |
XLON |
00293129033EXPA1 |
| 2022-01-21 16:42:00 |
500 |
18.008 |
XLON |
00293129034EXPA1 |
| 2022-01-21 16:42:00 |
122 |
18.008 |
XLON |
00293129035EXPA1 |
| 2022-01-21 16:42:01 |
680 |
18.004 |
XLON |
00293129043EXPA1 |
| 2022-01-21 16:42:15 |
187 |
18.018 |
XLON |
00293129161EXPA1 |
| 2022-01-21 16:42:15 |
187 |
18.018 |
XLON |
00293129162EXPA1 |
| 2022-01-21 16:42:15 |
13 |
18.018 |
XLON |
00293129163EXPA1 |
| 2022-01-21 16:42:18 |
558 |
18.024 |
XLON |
00293129189EXPA1 |
| 2022-01-21 16:42:18 |
145 |
18.024 |
XLON |
00293129190EXPA1 |
| 2022-01-21 16:42:18 |
27 |
18.024 |
XLON |
00293129191EXPA1 |
| 2022-01-21 16:42:24 |
500 |
18.022 |
XLON |
00293129211EXPA1 |
| 2022-01-21 16:42:29 |
861 |
18.018 |
XLON |
00293129263EXPA1 |
| 2022-01-21 16:42:31 |
312 |
18.012 |
CHIX |
00293129297EXPA1 |
| 2022-01-21 16:42:43 |
500 |
18.016 |
XLON |
00293129544EXPA1 |
| 2022-01-21 16:42:44 |
653 |
18.006 |
BATE |
00293129559EXPA1 |
| 2022-01-21 16:42:52 |
500 |
18.014 |
XLON |
00293129599EXPA1 |
| 2022-01-21 16:42:52 |
500 |
18.014 |
XLON |
00293129600EXPA1 |
| 2022-01-21 16:42:53 |
684 |
18.010 |
CHIX |
00293129603EXPA1 |
| 2022-01-21 16:42:55 |
500 |
18.014 |
XLON |
00293129618EXPA1 |
| 2022-01-21 16:43:22 |
500 |
18.022 |
XLON |
00293129804EXPA1 |
| 2022-01-21 16:43:22 |
571 |
18.022 |
XLON |
00293129805EXPA1 |
| 2022-01-21 16:43:22 |
692 |
18.022 |
XLON |
00293129806EXPA1 |
| 2022-01-21 16:43:23 |
595 |
18.016 |
BATE |
00293129820EXPA1 |
| 2022-01-21 16:43:31 |
500 |
18.018 |
XLON |
00293129852EXPA1 |
| 2022-01-21 16:43:40 |
87 |
18.016 |
XLON |
00293129911EXPA1 |
| 2022-01-21 16:43:43 |
200 |
18.014 |
XLON |
00293129961EXPA1 |
| 2022-01-21 16:43:43 |
500 |
18.014 |
XLON |
00293129962EXPA1 |
| 2022-01-21 16:43:43 |
500 |
18.014 |
XLON |
00293129963EXPA1 |
| 2022-01-21 16:43:46 |
500 |
18.014 |
XLON |
00293129972EXPA1 |
| 2022-01-21 16:43:46 |
88 |
18.014 |
XLON |
00293129973EXPA1 |
| 2022-01-21 16:43:52 |
500 |
18.020 |
XLON |
00293130018EXPA1 |
| 2022-01-21 16:43:52 |
650 |
18.020 |
XLON |
00293130019EXPA1 |
| 2022-01-21 16:43:52 |
190 |
18.020 |
XLON |
00293130020EXPA1 |
| 2022-01-21 16:43:52 |
85 |
18.020 |
XLON |
00293130021EXPA1 |
| 2022-01-21 16:43:52 |
200 |
18.020 |
XLON |
00293130022EXPA1 |
| 2022-01-21 16:43:52 |
200 |
18.020 |
XLON |
00293130023EXPA1 |
| 2022-01-21 16:43:52 |
200 |
18.020 |
XLON |
00293130024EXPA1 |
| 2022-01-21 16:44:09 |
267 |
18.014 |
BATE |
00293130179EXPA1 |
| 2022-01-21 16:44:09 |
652 |
18.020 |
XLON |
00293130152EXPA1 |
| 2022-01-21 16:44:35 |
145 |
18.032 |
XLON |
00293130394EXPA1 |
| 2022-01-21 16:44:35 |
500 |
18.032 |
XLON |
00293130395EXPA1 |
| 2022-01-21 16:44:35 |
500 |
18.032 |
XLON |
00293130396EXPA1 |
| 2022-01-21 16:44:35 |
233 |
18.032 |
XLON |
00293130397EXPA1 |
| 2022-01-21 16:44:35 |
180 |
18.032 |
XLON |
00293130398EXPA1 |
| 2022-01-21 16:44:36 |
171 |
18.028 |
XLON |
00293130403EXPA1 |
| 2022-01-21 16:44:36 |
216 |
18.028 |
XLON |
00293130404EXPA1 |
| 2022-01-21 16:44:36 |
400 |
18.028 |
XLON |
00293130405EXPA1 |
| 2022-01-21 16:44:41 |
84 |
18.026 |
XLON |
00293130419EXPA1 |
| 2022-01-21 16:44:41 |
258 |
18.026 |
XLON |
00293130420EXPA1 |
| 2022-01-21 16:44:41 |
1,723 |
18.026 |
XLON |
00293130421EXPA1 |
| 2022-01-21 16:44:42 |
741 |
18.022 |
CHIX |
00293130437EXPA1 |
| 2022-01-21 16:44:44 |
500 |
18.022 |
XLON |
00293130446EXPA1 |
| 2022-01-21 16:44:44 |
81 |
18.024 |
XLON |
00293130447EXPA1 |
| 2022-01-21 16:44:44 |
500 |
18.024 |
XLON |
00293130448EXPA1 |
| 2022-01-21 16:44:44 |
587 |
18.024 |
XLON |
00293130449EXPA1 |
| 2022-01-21 16:44:44 |
435 |
18.024 |
XLON |
00293130450EXPA1 |
| 2022-01-21 16:44:50 |
500 |
18.022 |
XLON |
00293130480EXPA1 |
| 2022-01-21 16:44:50 |
550 |
18.022 |
XLON |
00293130481EXPA1 |
| 2022-01-21 16:44:56 |
300 |
18.026 |
XLON |
00293130524EXPA1 |
| 2022-01-21 16:44:56 |
106 |
18.026 |
XLON |
00293130525EXPA1 |
| 2022-01-21 16:44:56 |
876 |
18.026 |
XLON |
00293130526EXPA1 |
| 2022-01-21 16:44:58 |
39 |
18.024 |
BATE |
00293130530EXPA1 |
| 2022-01-21 16:44:58 |
533 |
18.024 |
BATE |
00293130531EXPA1 |
| 2022-01-21 16:44:58 |
652 |
18.024 |
XLON |
00293130529EXPA1 |
| 2022-01-21 16:45:06 |
41 |
18.016 |
CHIX |
00293130571EXPA1 |
| 2022-01-21 16:45:06 |
435 |
18.016 |
CHIX |
00293130572EXPA1 |
| 2022-01-21 16:45:06 |
500 |
18.018 |
XLON |
00293130573EXPA1 |
| 2022-01-21 16:45:06 |
199 |
18.018 |
XLON |
00293130574EXPA1 |
| 2022-01-21 16:45:06 |
108 |
18.018 |
XLON |
00293130575EXPA1 |
| 2022-01-21 16:45:06 |
500 |
18.018 |
XLON |
00293130576EXPA1 |
| 2022-01-21 16:45:23 |
741 |
18.000 |
XLON |
00293130712EXPA1 |
| 2022-01-21 16:45:34 |
145 |
18.002 |
XLON |
00293130844EXPA1 |
| 2022-01-21 16:45:34 |
278 |
18.002 |
XLON |
00293130845EXPA1 |
| 2022-01-21 16:45:37 |
500 |
18.002 |
XLON |
00293130862EXPA1 |
| 2022-01-21 16:45:37 |
1,152 |
18.002 |
XLON |
00293130863EXPA1 |
| 2022-01-21 16:45:40 |
145 |
18.002 |
XLON |
00293130869EXPA1 |
| 2022-01-21 16:45:40 |
500 |
18.002 |
XLON |
00293130870EXPA1 |
| 2022-01-21 16:45:40 |
271 |
18.002 |
XLON |
00293130871EXPA1 |
| 2022-01-21 16:45:40 |
391 |
18.002 |
XLON |
00293130872EXPA1 |
| 2022-01-21 16:45:43 |
13 |
18.002 |
XLON |
00293130888EXPA1 |
| 2022-01-21 16:45:43 |
16 |
18.002 |
XLON |
00293130889EXPA1 |
| 2022-01-21 16:45:54 |
1,214 |
17.998 |
XLON |
00293130926EXPA1 |
| 2022-01-21 16:46:02 |
333 |
18.008 |
XLON |
00293130991EXPA1 |
| 2022-01-21 16:46:02 |
80 |
18.008 |
XLON |
00293130992EXPA1 |
| 2022-01-21 16:46:05 |
143 |
18.008 |
XLON |
00293131007EXPA1 |
| 2022-01-21 16:46:05 |
145 |
18.008 |
XLON |
00293131008EXPA1 |
| 2022-01-21 16:46:05 |
20 |
18.008 |
XLON |
00293131009EXPA1 |
| 2022-01-21 16:46:11 |
500 |
18.000 |
XLON |
00293131056EXPA1 |
| 2022-01-21 16:46:11 |
566 |
18.000 |
XLON |
00293131057EXPA1 |
| 2022-01-21 16:46:11 |
500 |
18.000 |
XLON |
00293131058EXPA1 |
| 2022-01-21 16:46:19 |
558 |
17.994 |
BATE |
00293131163EXPA1 |
| 2022-01-21 16:46:19 |
667 |
17.994 |
CHIX |
00293131161EXPA1 |
| 2022-01-21 16:46:19 |
660 |
17.996 |
XLON |
00293131160EXPA1 |
| 2022-01-21 16:46:24 |
264 |
18.000 |
XLON |
00293131197EXPA1 |
| 2022-01-21 16:46:24 |
300 |
18.000 |
XLON |
00293131199EXPA1 |
| 2022-01-21 16:46:24 |
42 |
18.000 |
XLON |
00293131200EXPA1 |
| 2022-01-21 16:46:24 |
212 |
18.000 |
XLON |
00293131201EXPA1 |
| 2022-01-21 16:46:24 |
1,077 |
18.000 |
XLON |
00293131202EXPA1 |
| 2022-01-21 16:46:33 |
500 |
18.014 |
XLON |
00293131277EXPA1 |
| 2022-01-21 16:46:33 |
566 |
18.014 |
XLON |
00293131278EXPA1 |
| 2022-01-21 16:46:33 |
930 |
18.014 |
XLON |
00293131279EXPA1 |
| 2022-01-21 16:46:33 |
286 |
18.012 |
XLON |
00293131280EXPA1 |
| 2022-01-21 16:46:37 |
267 |
18.008 |
BATE |
00293131307EXPA1 |
| 2022-01-21 16:46:37 |
817 |
18.008 |
XLON |
00293131308EXPA1 |
| 2022-01-21 16:46:42 |
145 |
18.008 |
XLON |
00293131334EXPA1 |
| 2022-01-21 16:46:42 |
77 |
18.008 |
XLON |
00293131335EXPA1 |
| 2022-01-21 16:46:42 |
161 |
18.008 |
XLON |
00293131336EXPA1 |
| 2022-01-21 16:46:42 |
200 |
18.008 |
XLON |
00293131337EXPA1 |
| 2022-01-21 16:46:56 |
24 |
18.016 |
CHIX |
00293131458EXPA1 |
| 2022-01-21 16:46:56 |
581 |
18.016 |
CHIX |
00293131459EXPA1 |
| 2022-01-21 16:47:00 |
746 |
18.018 |
XLON |
00293131487EXPA1 |
| 2022-01-21 16:47:14 |
500 |
18.032 |
XLON |
00293131630EXPA1 |
| 2022-01-21 16:47:14 |
81 |
18.032 |
XLON |
00293131631EXPA1 |
| 2022-01-21 16:47:17 |
500 |
18.032 |
XLON |
00293131648EXPA1 |
| 2022-01-21 16:47:17 |
24 |
18.032 |
XLON |
00293131649EXPA1 |
| 2022-01-21 16:47:17 |
24 |
18.032 |
XLON |
00293131650EXPA1 |
| 2022-01-21 16:47:41 |
500 |
18.038 |
XLON |
00293131773EXPA1 |
| 2022-01-21 16:47:44 |
1 |
18.038 |
XLON |
00293131782EXPA1 |
| 2022-01-21 16:47:44 |
500 |
18.038 |
XLON |
00293131783EXPA1 |
| 2022-01-21 16:47:44 |
2 |
18.038 |
XLON |
00293131784EXPA1 |
| 2022-01-21 16:47:47 |
440 |
18.038 |
XLON |
00293131810EXPA1 |
| 2022-01-21 16:47:47 |
499 |
18.038 |
XLON |
00293131811EXPA1 |
| 2022-01-21 16:47:47 |
499 |
18.038 |
XLON |
00293131812EXPA1 |
| 2022-01-21 16:47:53 |
396 |
18.032 |
BATE |
00293131857EXPA1 |
| 2022-01-21 16:47:53 |
174 |
18.032 |
BATE |
00293131859EXPA1 |
| 2022-01-21 16:47:53 |
355 |
18.030 |
CHIX |
00293131866EXPA1 |
| 2022-01-21 16:47:53 |
571 |
18.032 |
XLON |
00293131856EXPA1 |
| 2022-01-21 16:47:53 |
251 |
18.032 |
XLON |
00293131858EXPA1 |
| 2022-01-21 16:47:58 |
200 |
18.026 |
XLON |
00293131984EXPA1 |
| 2022-01-21 16:47:58 |
400 |
18.026 |
XLON |
00293131985EXPA1 |
| 2022-01-21 16:48:07 |
86 |
18.034 |
XLON |
00293132035EXPA1 |
| 2022-01-21 16:48:07 |
114 |
18.034 |
XLON |
00293132036EXPA1 |
| 2022-01-21 16:48:07 |
84 |
18.036 |
XLON |
00293132037EXPA1 |
| 2022-01-21 16:48:07 |
500 |
18.036 |
XLON |
00293132038EXPA1 |
| 2022-01-21 16:48:07 |
582 |
18.036 |
XLON |
00293132039EXPA1 |
| 2022-01-21 16:48:07 |
396 |
18.036 |
XLON |
00293132040EXPA1 |
| 2022-01-21 16:48:07 |
333 |
18.036 |
XLON |
00293132041EXPA1 |
| 2022-01-21 16:48:19 |
500 |
18.044 |
XLON |
00293132126EXPA1 |
| 2022-01-21 16:48:19 |
408 |
18.044 |
XLON |
00293132127EXPA1 |
| 2022-01-21 16:48:22 |
500 |
18.044 |
XLON |
00293132131EXPA1 |
| 2022-01-21 16:48:22 |
499 |
18.044 |
XLON |
00293132132EXPA1 |
| 2022-01-21 16:48:22 |
1 |
18.044 |
XLON |
00293132133EXPA1 |
| 2022-01-21 16:48:25 |
499 |
18.042 |
XLON |
00293132144EXPA1 |
| 2022-01-21 16:48:25 |
500 |
18.042 |
XLON |
00293132145EXPA1 |
| 2022-01-21 16:48:25 |
563 |
18.044 |
XLON |
00293132146EXPA1 |
| 2022-01-21 16:48:42 |
1 |
18.042 |
XLON |
00293132299EXPA1 |
| 2022-01-21 16:48:45 |
2 |
18.042 |
XLON |
00293132311EXPA1 |
| 2022-01-21 16:48:54 |
500 |
18.050 |
XLON |
00293132412EXPA1 |
| 2022-01-21 16:48:56 |
135 |
18.050 |
XLON |
00293132423EXPA1 |
| 2022-01-21 16:48:56 |
441 |
18.050 |
XLON |
00293132424EXPA1 |
| 2022-01-21 16:48:56 |
247 |
18.050 |
XLON |
00293132425EXPA1 |
| 2022-01-21 16:48:56 |
166 |
18.050 |
XLON |
00293132426EXPA1 |
| 2022-01-21 16:48:56 |
1,075 |
18.050 |
XLON |
00293132427EXPA1 |
| 2022-01-21 16:49:02 |
611 |
18.040 |
BATE |
00293132449EXPA1 |
| 2022-01-21 16:49:02 |
272 |
18.040 |
CHIX |
00293132451EXPA1 |
| 2022-01-21 16:49:04 |
500 |
18.040 |
XLON |
00293132472EXPA1 |
| 2022-01-21 16:49:04 |
500 |
18.040 |
XLON |
00293132474EXPA1 |
| 2022-01-21 16:49:04 |
247 |
18.040 |
XLON |
00293132475EXPA1 |
| 2022-01-21 16:49:20 |
2 |
18.042 |
XLON |
00293132592EXPA1 |
| 2022-01-21 16:49:20 |
1,975 |
18.042 |
XLON |
00293132593EXPA1 |
| 2022-01-21 16:49:31 |
533 |
18.040 |
BATE |
00293132671EXPA1 |
| 2022-01-21 16:49:43 |
39 |
18.044 |
XLON |
00293132765EXPA1 |
| 2022-01-21 16:49:47 |
154 |
18.044 |
XLON |
00293132784EXPA1 |
| 2022-01-21 16:49:47 |
162 |
18.044 |
XLON |
00293132785EXPA1 |
| 2022-01-21 16:49:47 |
1,578 |
18.044 |
XLON |
00293132786EXPA1 |
| 2022-01-21 16:49:59 |
274 |
18.046 |
XLON |
00293132854EXPA1 |
| 2022-01-21 16:49:59 |
500 |
18.046 |
XLON |
00293132855EXPA1 |
| 2022-01-21 16:50:00 |
317 |
18.044 |
CHIX |
00293132863EXPA1 |
| 2022-01-21 16:50:00 |
37 |
18.044 |
CHIX |
00293132864EXPA1 |
| 2022-01-21 16:50:00 |
500 |
18.044 |
CHIX |
00293132865EXPA1 |
| 2022-01-21 16:50:00 |
445 |
18.044 |
CHIX |
00293132866EXPA1 |
| 2022-01-21 16:50:12 |
61 |
18.050 |
XLON |
00293133041EXPA1 |
| 2022-01-21 16:50:12 |
1,748 |
18.050 |
XLON |
00293133048EXPA1 |
| 2022-01-21 16:50:44 |
500 |
18.060 |
XLON |
00293133394EXPA1 |
| 2022-01-21 16:50:44 |
499 |
18.060 |
XLON |
00293133395EXPA1 |
| 2022-01-21 16:50:47 |
84 |
18.064 |
XLON |
00293133413EXPA1 |
| 2022-01-21 16:50:47 |
440 |
18.064 |
XLON |
00293133414EXPA1 |
| 2022-01-21 16:50:47 |
168 |
18.064 |
XLON |
00293133415EXPA1 |
| 2022-01-21 16:50:47 |
368 |
18.064 |
XLON |
00293133416EXPA1 |
| 2022-01-21 16:50:47 |
219 |
18.064 |
XLON |
00293133417EXPA1 |
| 2022-01-21 16:50:47 |
462 |
18.064 |
XLON |
00293133418EXPA1 |
| 2022-01-21 16:50:47 |
581 |
18.064 |
XLON |
00293133419EXPA1 |
| 2022-01-21 16:51:00 |
191 |
18.066 |
CHIX |
00293133542EXPA1 |
| 2022-01-21 16:51:00 |
447 |
18.066 |
CHIX |
00293133543EXPA1 |
| 2022-01-21 16:51:11 |
600 |
18.058 |
XLON |
00293133681EXPA1 |
| 2022-01-21 16:51:11 |
41 |
18.058 |
XLON |
00293133682EXPA1 |
| 2022-01-21 16:51:17 |
606 |
18.050 |
BATE |
00293133755EXPA1 |
| 2022-01-21 16:51:28 |
26 |
18.050 |
XLON |
00293133865EXPA1 |
| 2022-01-21 16:51:28 |
200 |
18.050 |
XLON |
00293133866EXPA1 |
| 2022-01-21 16:51:28 |
30 |
18.050 |
XLON |
00293133867EXPA1 |
| 2022-01-21 16:51:28 |
144 |
18.050 |
XLON |
00293133868EXPA1 |
| 2022-01-21 16:51:28 |
144 |
18.050 |
XLON |
00293133869EXPA1 |
| 2022-01-21 16:51:35 |
620 |
18.054 |
BATE |
00293133966EXPA1 |
| 2022-01-21 16:51:35 |
400 |
18.052 |
XLON |
00293133976EXPA1 |
| 2022-01-21 16:51:35 |
100 |
18.052 |
XLON |
00293133977EXPA1 |
| 2022-01-21 16:51:40 |
1 |
18.058 |
XLON |
00293134020EXPA1 |
| 2022-01-21 16:51:40 |
2,625 |
18.058 |
XLON |
00293134021EXPA1 |
| 2022-01-21 16:52:01 |
440 |
18.066 |
XLON |
00293134171EXPA1 |
| 2022-01-21 16:52:03 |
633 |
18.064 |
CHIX |
00293134194EXPA1 |
| 2022-01-21 16:52:03 |
127 |
18.064 |
XLON |
00293134195EXPA1 |
| 2022-01-21 16:52:03 |
648 |
18.064 |
XLON |
00293134196EXPA1 |
| 2022-01-21 16:52:20 |
500 |
18.070 |
XLON |
00293134301EXPA1 |
| 2022-01-21 16:52:23 |
264 |
18.064 |
BATE |
00293134310EXPA1 |
| 2022-01-21 16:52:26 |
949 |
18.064 |
XLON |
00293134331EXPA1 |
| 2022-01-21 16:52:34 |
312 |
18.062 |
CHIX |
00293134447EXPA1 |
| 2022-01-21 16:52:34 |
500 |
18.064 |
XLON |
00293134448EXPA1 |
| 2022-01-21 16:52:34 |
467 |
18.064 |
XLON |
00293134449EXPA1 |
| 2022-01-21 16:52:34 |
1,369 |
18.064 |
XLON |
00293134450EXPA1 |
| 2022-01-21 16:52:48 |
499 |
18.068 |
XLON |
00293134577EXPA1 |
| 2022-01-21 16:52:48 |
1,781 |
18.068 |
XLON |
00293134578EXPA1 |
| 2022-01-21 16:52:56 |
336 |
18.066 |
BATE |
00293134660EXPA1 |
| 2022-01-21 16:53:01 |
145 |
18.064 |
XLON |
00293134687EXPA1 |
| 2022-01-21 16:53:01 |
500 |
18.064 |
XLON |
00293134688EXPA1 |
| 2022-01-21 16:53:01 |
464 |
18.064 |
XLON |
00293134689EXPA1 |
| 2022-01-21 16:53:10 |
163 |
18.058 |
CHIX |
00293134871EXPA1 |
| 2022-01-21 16:53:10 |
172 |
18.058 |
CHIX |
00293134872EXPA1 |
| 2022-01-21 16:53:26 |
2,594 |
18.072 |
XLON |
00293135033EXPA1 |
| 2022-01-21 16:53:35 |
361 |
18.062 |
CHIX |
00293135075EXPA1 |
| 2022-01-21 16:53:43 |
411 |
18.058 |
BATE |
00293135180EXPA1 |
| 2022-01-21 16:53:43 |
499 |
18.062 |
XLON |
00293135177EXPA1 |
| 2022-01-21 16:53:43 |
500 |
18.062 |
XLON |
00293135178EXPA1 |
| 2022-01-21 16:53:43 |
525 |
18.062 |
XLON |
00293135179EXPA1 |
| 2022-01-21 16:54:05 |
304 |
18.060 |
CHIX |
00293135379EXPA1 |
| 2022-01-21 16:54:05 |
191 |
18.064 |
XLON |
00293135375EXPA1 |
| 2022-01-21 16:54:05 |
1,799 |
18.064 |
XLON |
00293135376EXPA1 |
| 2022-01-21 16:54:05 |
191 |
18.064 |
XLON |
00293135377EXPA1 |
| 2022-01-21 16:54:23 |
200 |
18.058 |
XLON |
00293135579EXPA1 |
| 2022-01-21 16:54:23 |
400 |
18.058 |
XLON |
00293135580EXPA1 |
| 2022-01-21 16:54:23 |
76 |
18.058 |
XLON |
00293135581EXPA1 |
| 2022-01-21 16:54:32 |
21 |
18.054 |
BATE |
00293135636EXPA1 |
| 2022-01-21 16:54:32 |
52 |
18.054 |
BATE |
00293135637EXPA1 |
| 2022-01-21 16:54:32 |
93 |
18.054 |
BATE |
00293135638EXPA1 |
| 2022-01-21 16:54:32 |
244 |
18.054 |
BATE |
00293135639EXPA1 |
| 2022-01-21 16:54:32 |
500 |
18.054 |
XLON |
00293135640EXPA1 |
| 2022-01-21 16:54:38 |
345 |
18.050 |
CHIX |
00293135691EXPA1 |
| 2022-01-21 16:54:38 |
19 |
18.050 |
CHIX |
00293135694EXPA1 |
| 2022-01-21 16:54:38 |
178 |
18.054 |
XLON |
00293135674EXPA1 |
| 2022-01-21 16:54:38 |
793 |
18.054 |
XLON |
00293135675EXPA1 |
| 2022-01-21 16:54:38 |
1,037 |
18.054 |
XLON |
00293135676EXPA1 |
| 2022-01-21 16:55:00 |
475 |
18.050 |
XLON |
00293135851EXPA1 |
| 2022-01-21 16:55:00 |
164 |
18.050 |
XLON |
00293135852EXPA1 |
| 2022-01-21 16:55:00 |
499 |
18.050 |
XLON |
00293135853EXPA1 |
| 2022-01-21 16:55:00 |
773 |
18.050 |
XLON |
00293135856EXPA1 |
| 2022-01-21 16:55:25 |
81 |
18.052 |
XLON |
00293136090EXPA1 |
| 2022-01-21 16:55:25 |
500 |
18.052 |
XLON |
00293136091EXPA1 |
| 2022-01-21 16:55:25 |
500 |
18.052 |
XLON |
00293136092EXPA1 |
| 2022-01-21 16:55:25 |
184 |
18.052 |
XLON |
00293136095EXPA1 |
| 2022-01-21 16:55:25 |
100 |
18.048 |
XLON |
00293136103EXPA1 |
| 2022-01-21 16:55:25 |
600 |
18.048 |
XLON |
00293136105EXPA1 |
| 2022-01-21 16:55:25 |
51 |
18.048 |
XLON |
00293136106EXPA1 |
| 2022-01-21 16:55:35 |
140 |
18.054 |
XLON |
00293136183EXPA1 |
| 2022-01-21 16:55:35 |
500 |
18.054 |
XLON |
00293136184EXPA1 |
| 2022-01-21 16:55:35 |
798 |
18.054 |
XLON |
00293136185EXPA1 |
| 2022-01-21 16:56:04 |
460 |
18.056 |
XLON |
00293136392EXPA1 |
| 2022-01-21 16:56:07 |
500 |
18.056 |
XLON |
00293136419EXPA1 |
| 2022-01-21 16:56:07 |
500 |
18.056 |
XLON |
00293136422EXPA1 |
| 2022-01-21 16:56:07 |
12 |
18.056 |
XLON |
00293136423EXPA1 |
| 2022-01-21 16:56:07 |
1,465 |
18.056 |
XLON |
00293136424EXPA1 |
| 2022-01-21 16:56:29 |
137 |
18.060 |
CHIX |
00293136594EXPA1 |
| 2022-01-21 16:56:29 |
178 |
18.060 |
CHIX |
00293136595EXPA1 |
| 2022-01-21 16:56:29 |
534 |
18.060 |
CHIX |
00293136596EXPA1 |
| 2022-01-21 16:56:31 |
500 |
18.058 |
XLON |
00293136606EXPA1 |
| 2022-01-21 16:56:34 |
500 |
18.062 |
XLON |
00293136635EXPA1 |
| 2022-01-21 16:56:34 |
1,600 |
18.062 |
XLON |
00293136639EXPA1 |
| 2022-01-21 16:56:53 |
413 |
18.056 |
XLON |
00293136761EXPA1 |
| 2022-01-21 16:56:53 |
1,667 |
18.056 |
XLON |
00293136764EXPA1 |
| 2022-01-21 16:56:58 |
466 |
18.054 |
CHIX |
00293136829EXPA1 |
| 2022-01-21 16:57:03 |
145 |
18.056 |
XLON |
00293136885EXPA1 |
| 2022-01-21 16:57:03 |
500 |
18.056 |
XLON |
00293136886EXPA1 |
| 2022-01-21 16:57:03 |
1,013 |
18.056 |
XLON |
00293136887EXPA1 |
| 2022-01-21 16:57:25 |
1 |
18.046 |
XLON |
00293137201EXPA1 |
| 2022-01-21 16:57:25 |
566 |
18.048 |
XLON |
00293137202EXPA1 |
| 2022-01-21 16:57:25 |
499 |
18.048 |
XLON |
00293137203EXPA1 |
| 2022-01-21 16:57:37 |
330 |
18.048 |
XLON |
00293137264EXPA1 |
| 2022-01-21 16:57:37 |
170 |
18.048 |
XLON |
00293137265EXPA1 |
| 2022-01-21 16:57:37 |
330 |
18.048 |
XLON |
00293137266EXPA1 |
| 2022-01-21 16:57:41 |
137 |
18.056 |
XLON |
00293137346EXPA1 |
| 2022-01-21 16:57:41 |
165 |
18.056 |
XLON |
00293137347EXPA1 |
| 2022-01-21 16:57:41 |
1,382 |
18.056 |
XLON |
00293137348EXPA1 |
| 2022-01-21 16:57:58 |
315 |
18.042 |
CHIX |
00293137450EXPA1 |
| 2022-01-21 16:57:58 |
200 |
18.046 |
XLON |
00293137439EXPA1 |
| 2022-01-21 16:57:58 |
200 |
18.046 |
XLON |
00293137440EXPA1 |
| 2022-01-21 16:57:58 |
500 |
18.046 |
XLON |
00293137441EXPA1 |
| 2022-01-21 16:57:58 |
700 |
18.046 |
XLON |
00293137442EXPA1 |
| 2022-01-21 16:58:17 |
499 |
18.038 |
XLON |
00293137705EXPA1 |
| 2022-01-21 16:58:17 |
1 |
18.038 |
XLON |
00293137706EXPA1 |
| 2022-01-21 16:58:25 |
296 |
18.036 |
XLON |
00293137748EXPA1 |
| 2022-01-21 16:58:25 |
183 |
18.036 |
XLON |
00293137750EXPA1 |
| 2022-01-21 16:58:25 |
1,379 |
18.036 |
XLON |
00293137754EXPA1 |
| 2022-01-21 16:58:27 |
400 |
18.034 |
CHIX |
00293137791EXPA1 |
| 2022-01-21 16:58:27 |
293 |
18.034 |
CHIX |
00293137794EXPA1 |
| 2022-01-21 16:58:37 |
500 |
18.034 |
XLON |
00293137896EXPA1 |
| 2022-01-21 16:58:37 |
544 |
18.034 |
XLON |
00293137897EXPA1 |
| 2022-01-21 16:58:37 |
157 |
18.034 |
XLON |
00293137898EXPA1 |
| 2022-01-21 16:58:45 |
105 |
18.030 |
CHIX |
00293138010EXPA1 |
| 2022-01-21 16:58:47 |
22 |
18.030 |
CHIX |
00293138051EXPA1 |
| 2022-01-21 16:58:47 |
17 |
18.030 |
CHIX |
00293138052EXPA1 |
| 2022-01-21 16:58:47 |
49 |
18.030 |
CHIX |
00293138053EXPA1 |
| 2022-01-21 16:58:48 |
35 |
18.026 |
CHIX |
00293138086EXPA1 |
| 2022-01-21 16:58:48 |
105 |
18.026 |
CHIX |
00293138087EXPA1 |
| 2022-01-21 16:58:58 |
2 |
18.028 |
XLON |
00293138190EXPA1 |
| 2022-01-21 16:59:10 |
266 |
18.028 |
CHIX |
00293138392EXPA1 |
| 2022-01-21 16:59:10 |
660 |
18.028 |
XLON |
00293138393EXPA1 |
| 2022-01-21 16:59:15 |
650 |
18.024 |
XLON |
00293138433EXPA1 |
| 2022-01-21 16:59:15 |
500 |
18.024 |
XLON |
00293138434EXPA1 |
| 2022-01-21 16:59:21 |
382 |
18.024 |
XLON |
00293138490EXPA1 |
| 2022-01-21 16:59:21 |
617 |
18.024 |
XLON |
00293138491EXPA1 |
| 2022-01-21 16:59:21 |
149 |
18.024 |
XLON |
00293138492EXPA1 |
| 2022-01-21 16:59:21 |
499 |
18.024 |
XLON |
00293138493EXPA1 |
| 2022-01-21 16:59:21 |
323 |
18.024 |
XLON |
00293138494EXPA1 |
| 2022-01-21 16:59:36 |
499 |
18.032 |
XLON |
00293138725EXPA1 |
| 2022-01-21 16:59:36 |
200 |
18.032 |
XLON |
00293138726EXPA1 |
| 2022-01-21 16:59:36 |
200 |
18.032 |
XLON |
00293138728EXPA1 |
| 2022-01-21 16:59:36 |
200 |
18.032 |
XLON |
00293138730EXPA1 |
| 2022-01-21 16:59:36 |
200 |
18.032 |
XLON |
00293138731EXPA1 |
| 2022-01-21 16:59:42 |
78 |
18.034 |
CHIX |
00293138806EXPA1 |
| 2022-01-21 16:59:52 |
600 |
18.032 |
XLON |
00293139019EXPA1 |
| 2022-01-21 16:59:52 |
400 |
18.032 |
XLON |
00293139029EXPA1 |
| 2022-01-21 16:59:52 |
200 |
18.032 |
XLON |
00293139032EXPA1 |
| 2022-01-21 16:59:52 |
170 |
18.032 |
XLON |
00293139033EXPA1 |
| 2022-01-21 16:59:52 |
296 |
18.032 |
XLON |
00293139035EXPA1 |
| 2022-01-21 16:59:52 |
810 |
18.032 |
XLON |
00293139037EXPA1 |
| 2022-01-21 17:00:08 |
500 |
18.028 |
XLON |
00293139499EXPA1 |
| 2022-01-21 17:00:08 |
500 |
18.028 |
XLON |
00293139500EXPA1 |
| 2022-01-21 17:00:08 |
600 |
18.028 |
XLON |
00293139501EXPA1 |
| 2022-01-21 17:00:08 |
173 |
18.028 |
XLON |
00293139503EXPA1 |
| 2022-01-21 17:00:27 |
792 |
18.022 |
XLON |
00293139683EXPA1 |
| 2022-01-21 17:00:27 |
621 |
18.022 |
XLON |
00293139684EXPA1 |
| 2022-01-21 17:00:33 |
500 |
18.020 |
XLON |
00293139786EXPA1 |
| 2022-01-21 17:00:33 |
492 |
18.020 |
XLON |
00293139787EXPA1 |
| 2022-01-21 17:00:44 |
1 |
18.020 |
XLON |
00293139864EXPA1 |
| 2022-01-21 17:00:44 |
3 |
18.020 |
XLON |
00293139865EXPA1 |
| 2022-01-21 17:00:44 |
1,690 |
18.020 |
XLON |
00293139866EXPA1 |
| 2022-01-21 17:01:12 |
48 |
18.012 |
XLON |
00293140274EXPA1 |
| 2022-01-21 17:01:12 |
2,605 |
18.012 |
XLON |
00293140275EXPA1 |
| 2022-01-21 17:01:31 |
173 |
18.024 |
XLON |
00293140482EXPA1 |
| 2022-01-21 17:01:31 |
943 |
18.024 |
XLON |
00293140483EXPA1 |
| 2022-01-21 17:01:31 |
863 |
18.024 |
XLON |
00293140484EXPA1 |
| 2022-01-21 17:01:31 |
210 |
18.024 |
XLON |
00293140485EXPA1 |
| 2022-01-21 17:01:31 |
166 |
18.024 |
XLON |
00293140486EXPA1 |
| 2022-01-21 17:01:31 |
129 |
18.024 |
XLON |
00293140489EXPA1 |
| 2022-01-21 17:01:56 |
391 |
18.020 |
XLON |
00293140761EXPA1 |
| 2022-01-21 17:01:56 |
403 |
18.020 |
XLON |
00293140766EXPA1 |
| 2022-01-21 17:02:01 |
133 |
18.018 |
XLON |
00293140863EXPA1 |
| 2022-01-21 17:02:01 |
316 |
18.020 |
XLON |
00293140864EXPA1 |
| 2022-01-21 17:02:01 |
26 |
18.020 |
XLON |
00293140865EXPA1 |
| 2022-01-21 17:02:01 |
284 |
18.020 |
XLON |
00293140866EXPA1 |
| 2022-01-21 17:02:01 |
174 |
18.020 |
XLON |
00293140867EXPA1 |
| 2022-01-21 17:02:01 |
136 |
18.020 |
XLON |
00293140868EXPA1 |
| 2022-01-21 17:02:01 |
499 |
18.020 |
XLON |
00293140869EXPA1 |
| 2022-01-21 17:02:01 |
299 |
18.020 |
XLON |
00293140870EXPA1 |
| 2022-01-21 17:02:09 |
200 |
18.016 |
XLON |
00293140921EXPA1 |
| 2022-01-21 17:02:09 |
400 |
18.016 |
XLON |
00293140922EXPA1 |
| 2022-01-21 17:02:09 |
400 |
18.016 |
XLON |
00293140923EXPA1 |
| 2022-01-21 17:02:09 |
200 |
18.016 |
XLON |
00293140924EXPA1 |
| 2022-01-21 17:02:17 |
846 |
18.008 |
XLON |
00293140960EXPA1 |
| 2022-01-21 17:02:37 |
500 |
18.008 |
XLON |
00293141143EXPA1 |
| 2022-01-21 17:02:37 |
500 |
18.008 |
XLON |
00293141144EXPA1 |
| 2022-01-21 17:02:37 |
500 |
18.008 |
XLON |
00293141145EXPA1 |
| 2022-01-21 17:02:37 |
500 |
18.008 |
XLON |
00293141146EXPA1 |
| 2022-01-21 17:02:37 |
500 |
18.008 |
XLON |
00293141147EXPA1 |
| 2022-01-21 17:02:37 |
2 |
18.008 |
XLON |
00293141150EXPA1 |
| 2022-01-21 17:02:37 |
1 |
18.008 |
XLON |
00293141151EXPA1 |
| 2022-01-21 17:02:37 |
54 |
18.008 |
XLON |
00293141152EXPA1 |
| 2022-01-21 17:03:05 |
500 |
18.006 |
XLON |
00293141484EXPA1 |
| 2022-01-21 17:03:05 |
499 |
18.006 |
XLON |
00293141485EXPA1 |
| 2022-01-21 17:03:05 |
215 |
18.006 |
XLON |
00293141486EXPA1 |
| 2022-01-21 17:03:05 |
500 |
18.006 |
XLON |
00293141487EXPA1 |
| 2022-01-21 17:03:05 |
500 |
18.006 |
XLON |
00293141488EXPA1 |
| 2022-01-21 17:03:05 |
998 |
18.006 |
XLON |
00293141489EXPA1 |
| 2022-01-21 17:04:05 |
737 |
18.016 |
XLON |
00293142150EXPA1 |
| 2022-01-21 17:04:28 |
1 |
18.018 |
XLON |
00293142383EXPA1 |
| 2022-01-21 17:04:31 |
500 |
18.018 |
XLON |
00293142434EXPA1 |
| 2022-01-21 17:04:46 |
500 |
18.020 |
XLON |
00293142611EXPA1 |
| 2022-01-21 17:04:58 |
600 |
18.016 |
XLON |
00293142712EXPA1 |
| 2022-01-21 17:05:23 |
747 |
18.024 |
XLON |
00293143009EXPA1 |
| 2022-01-21 17:06:10 |
607 |
18.030 |
XLON |
00293143500EXPA1 |
| 2022-01-21 17:06:10 |
730 |
18.030 |
XLON |
00293143503EXPA1 |
| 2022-01-21 17:06:13 |
220 |
18.030 |
XLON |
00293143514EXPA1 |
| 2022-01-21 17:06:13 |
1,192 |
18.030 |
XLON |
00293143515EXPA1 |
| 2022-01-21 17:06:37 |
90 |
18.044 |
XLON |
00293143737EXPA1 |
| 2022-01-21 17:06:37 |
200 |
18.044 |
XLON |
00293143738EXPA1 |
| 2022-01-21 17:06:37 |
200 |
18.044 |
XLON |
00293143739EXPA1 |
| 2022-01-21 17:06:37 |
110 |
18.044 |
XLON |
00293143740EXPA1 |
| 2022-01-21 17:07:00 |
611 |
18.050 |
XLON |
00293143883EXPA1 |
| 2022-01-21 17:07:00 |
135 |
18.050 |
XLON |
00293143888EXPA1 |
| 2022-01-21 17:07:20 |
901 |
18.058 |
XLON |
00293144189EXPA1 |
| 2022-01-21 17:07:25 |
500 |
18.058 |
XLON |
00293144257EXPA1 |
| 2022-01-21 17:07:25 |
145 |
18.058 |
XLON |
00293144258EXPA1 |
| 2022-01-21 17:07:31 |
500 |
18.058 |
XLON |
00293144294EXPA1 |
| 2022-01-21 17:07:31 |
500 |
18.058 |
XLON |
00293144295EXPA1 |
| 2022-01-21 17:07:31 |
500 |
18.058 |
XLON |
00293144296EXPA1 |
| 2022-01-21 17:07:43 |
121 |
18.060 |
XLON |
00293144410EXPA1 |
| 2022-01-21 17:07:43 |
499 |
18.060 |
XLON |
00293144411EXPA1 |
| 2022-01-21 17:07:43 |
606 |
18.060 |
XLON |
00293144412EXPA1 |
| 2022-01-21 17:07:43 |
109 |
18.060 |
XLON |
00293144413EXPA1 |
| 2022-01-21 17:07:46 |
600 |
18.056 |
XLON |
00293144449EXPA1 |
| 2022-01-21 17:07:46 |
600 |
18.056 |
XLON |
00293144450EXPA1 |
| 2022-01-21 17:07:46 |
285 |
18.056 |
XLON |
00293144451EXPA1 |
| 2022-01-21 17:07:49 |
218 |
18.060 |
XLON |
00293144574EXPA1 |
| 2022-01-21 17:08:01 |
600 |
18.054 |
XLON |
00293144665EXPA1 |
| 2022-01-21 17:08:01 |
240 |
18.056 |
XLON |
00293144685EXPA1 |
| 2022-01-21 17:08:01 |
550 |
18.056 |
XLON |
00293144687EXPA1 |
| 2022-01-21 17:08:01 |
360 |
18.056 |
XLON |
00293144688EXPA1 |
| 2022-01-21 17:08:01 |
200 |
18.056 |
XLON |
00293144689EXPA1 |
| 2022-01-21 17:08:02 |
319 |
18.054 |
XLON |
00293144716EXPA1 |
| 2022-01-21 17:08:39 |
600 |
18.052 |
XLON |
00293145062EXPA1 |
| 2022-01-21 17:08:39 |
216 |
18.052 |
XLON |
00293145063EXPA1 |
| 2022-01-21 17:08:56 |
600 |
18.046 |
XLON |
00293145168EXPA1 |
| 2022-01-21 17:08:56 |
500 |
18.046 |
XLON |
00293145169EXPA1 |
| 2022-01-21 17:08:56 |
100 |
18.046 |
XLON |
00293145170EXPA1 |
| 2022-01-21 17:09:13 |
960 |
18.050 |
XLON |
00293145336EXPA1 |
| 2022-01-21 17:09:55 |
164 |
18.046 |
XLON |
00293145695EXPA1 |
| 2022-01-21 17:09:58 |
743 |
18.046 |
XLON |
00293145709EXPA1 |
| 2022-01-21 17:10:03 |
500 |
18.042 |
XLON |
00293145778EXPA1 |
| 2022-01-21 17:10:14 |
678 |
18.038 |
XLON |
00293145988EXPA1 |
| 2022-01-21 17:10:19 |
3 |
18.034 |
XLON |
00293146032EXPA1 |
| 2022-01-21 17:10:34 |
500 |
18.038 |
XLON |
00293146129EXPA1 |
| 2022-01-21 17:10:52 |
300 |
18.038 |
XLON |
00293146523EXPA1 |
| 2022-01-21 17:10:52 |
300 |
18.038 |
XLON |
00293146524EXPA1 |
| 2022-01-21 17:10:52 |
600 |
18.040 |
XLON |
00293146525EXPA1 |
| 2022-01-21 17:10:58 |
500 |
18.038 |
XLON |
00293146565EXPA1 |
| 2022-01-21 17:11:05 |
220 |
18.034 |
XLON |
00293146646EXPA1 |
| 2022-01-21 17:11:05 |
621 |
18.034 |
XLON |
00293146647EXPA1 |
| 2022-01-21 17:11:22 |
696 |
18.024 |
XLON |
00293146799EXPA1 |
| 2022-01-21 17:11:22 |
500 |
18.024 |
XLON |
00293146800EXPA1 |
| 2022-01-21 17:11:22 |
300 |
18.024 |
XLON |
00293146801EXPA1 |
| 2022-01-21 17:11:22 |
300 |
18.024 |
XLON |
00293146802EXPA1 |
| 2022-01-21 17:11:22 |
300 |
18.024 |
XLON |
00293146803EXPA1 |
| 2022-01-21 17:11:22 |
330 |
18.024 |
XLON |
00293146804EXPA1 |
| 2022-01-21 17:11:23 |
450 |
18.022 |
XLON |
00293146811EXPA1 |
| 2022-01-21 17:11:23 |
160 |
18.022 |
XLON |
00293146812EXPA1 |
| 2022-01-21 17:11:23 |
218 |
18.022 |
XLON |
00293146813EXPA1 |
| 2022-01-21 17:11:31 |
500 |
18.022 |
XLON |
00293146865EXPA1 |
| 2022-01-21 17:11:31 |
499 |
18.022 |
XLON |
00293146866EXPA1 |
| 2022-01-21 17:11:31 |
102 |
18.022 |
XLON |
00293146867EXPA1 |
| 2022-01-21 17:11:31 |
344 |
18.022 |
XLON |
00293146868EXPA1 |
| 2022-01-21 17:11:34 |
500 |
18.022 |
XLON |
00293146883EXPA1 |
| 2022-01-21 17:11:37 |
500 |
18.022 |
XLON |
00293146900EXPA1 |
| 2022-01-21 17:11:37 |
499 |
18.022 |
XLON |
00293146901EXPA1 |
| 2022-01-21 17:11:43 |
187 |
18.018 |
XLON |
00293146969EXPA1 |
| 2022-01-21 17:11:43 |
500 |
18.018 |
XLON |
00293146970EXPA1 |
| 2022-01-21 17:11:43 |
226 |
18.018 |
XLON |
00293146971EXPA1 |
| 2022-01-21 17:12:09 |
776 |
18.024 |
XLON |
00293147442EXPA1 |
| 2022-01-21 17:12:14 |
124 |
18.016 |
XLON |
00293147547EXPA1 |
| 2022-01-21 17:12:14 |
493 |
18.016 |
XLON |
00293147548EXPA1 |
| 2022-01-21 17:12:14 |
577 |
18.016 |
XLON |
00293147549EXPA1 |
| 2022-01-21 17:12:14 |
71 |
18.016 |
XLON |
00293147550EXPA1 |
| 2022-01-21 17:12:14 |
92 |
18.016 |
XLON |
00293147551EXPA1 |
| 2022-01-21 17:12:14 |
425 |
18.016 |
XLON |
00293147552EXPA1 |
| 2022-01-21 17:12:17 |
89 |
18.016 |
XLON |
00293147572EXPA1 |
| 2022-01-21 17:12:17 |
499 |
18.016 |
XLON |
00293147573EXPA1 |
| 2022-01-21 17:12:17 |
500 |
18.016 |
XLON |
00293147574EXPA1 |
| 2022-01-21 17:12:17 |
247 |
18.016 |
XLON |
00293147575EXPA1 |
| 2022-01-21 17:12:34 |
398 |
18.022 |
XLON |
00293147752EXPA1 |
| 2022-01-21 17:12:34 |
371 |
18.022 |
XLON |
00293147754EXPA1 |
| 2022-01-21 17:12:51 |
499 |
18.020 |
XLON |
00293147875EXPA1 |
| 2022-01-21 17:12:51 |
1 |
18.020 |
XLON |
00293147876EXPA1 |
| 2022-01-21 17:12:51 |
499 |
18.020 |
XLON |
00293147877EXPA1 |
| 2022-01-21 17:12:51 |
1 |
18.020 |
XLON |
00293147878EXPA1 |
| 2022-01-21 17:12:51 |
499 |
18.020 |
XLON |
00293147879EXPA1 |
| 2022-01-21 17:12:51 |
1 |
18.020 |
XLON |
00293147880EXPA1 |
| 2022-01-21 17:13:03 |
499 |
18.024 |
XLON |
00293147974EXPA1 |
| 2022-01-21 17:13:03 |
1 |
18.024 |
XLON |
00293147975EXPA1 |
| 2022-01-21 17:13:14 |
197 |
18.026 |
XLON |
00293148061EXPA1 |
| 2022-01-21 17:13:28 |
371 |
18.034 |
XLON |
00293148234EXPA1 |
| 2022-01-21 17:13:28 |
499 |
18.034 |
XLON |
00293148235EXPA1 |
| 2022-01-21 17:13:28 |
499 |
18.034 |
XLON |
00293148236EXPA1 |
| 2022-01-21 17:13:36 |
191 |
18.030 |
XLON |
00293148300EXPA1 |
| 2022-01-21 17:13:36 |
500 |
18.030 |
XLON |
00293148302EXPA1 |
| 2022-01-21 17:13:36 |
400 |
18.030 |
XLON |
00293148303EXPA1 |
| 2022-01-21 17:13:36 |
100 |
18.030 |
XLON |
00293148304EXPA1 |
| 2022-01-21 17:13:36 |
400 |
18.030 |
XLON |
00293148305EXPA1 |
| 2022-01-21 17:13:36 |
100 |
18.030 |
XLON |
00293148306EXPA1 |
| 2022-01-21 17:13:36 |
430 |
18.030 |
XLON |
00293148307EXPA1 |
| 2022-01-21 17:13:36 |
2,879 |
18.030 |
XLON |
00293148308EXPA1 |
| 2022-01-21 17:13:36 |
470 |
18.030 |
XLON |
00293148310EXPA1 |
| 2022-01-21 17:13:36 |
100 |
18.030 |
XLON |
00293148311EXPA1 |
| 2022-01-21 17:13:36 |
500 |
18.030 |
XLON |
00293148312EXPA1 |
| 2022-01-21 17:13:44 |
350 |
18.036 |
XLON |
00293148371EXPA1 |
| 2022-01-21 17:13:44 |
1 |
18.036 |
XLON |
00293148372EXPA1 |
|
|
|
|
|
| 2022-01-21 17:13:44 |
2 |
18.036 |
XLON |
00293148373EXPA1 |
| 2022-01-21 17:13:44 |
479 |
18.036 |
XLON |
00293148376EXPA1 |
| 2022-01-21 17:13:44 |
479 |
18.036 |
XLON |
00293148377EXPA1 |
| 2022-01-21 17:13:44 |
345 |
18.036 |
XLON |
00293148378EXPA1 |
| 2022-01-21 17:13:44 |
591 |
18.036 |
XLON |
00293148379EXPA1 |
| 2022-01-21 17:13:44 |
151 |
18.036 |
XLON |
00293148382EXPA1 |
| 2022-01-21 17:13:44 |
321 |
18.036 |
XLON |
00293148383EXPA1 |
| 2022-01-21 17:13:59 |
500 |
18.036 |
XLON |
00293148516EXPA1 |
| 2022-01-21 17:13:59 |
494 |
18.036 |
XLON |
00293148517EXPA1 |
| 2022-01-21 17:13:59 |
445 |
18.036 |
XLON |
00293148518EXPA1 |
| 2022-01-21 17:14:02 |
535 |
18.032 |
XLON |
00293148610EXPA1 |
| 2022-01-21 17:14:02 |
59 |
18.032 |
XLON |
00293148613EXPA1 |
| 2022-01-21 17:14:02 |
73 |
18.032 |
XLON |
00293148614EXPA1 |
| 2022-01-21 17:14:05 |
400 |
18.030 |
XLON |
00293148645EXPA1 |
| 2022-01-21 17:14:06 |
720 |
18.030 |
XLON |
00293148659EXPA1 |
| 2022-01-21 17:14:10 |
500 |
18.030 |
XLON |
00293148696EXPA1 |
| 2022-01-21 17:14:10 |
3,121 |
18.030 |
XLON |
00293148701EXPA1 |
| 2022-01-21 17:14:10 |
3,747 |
18.030 |
XLON |
00293148719EXPA1 |
| 2022-01-21 17:14:10 |
157 |
18.030 |
XLON |
00293148721EXPA1 |
| 2022-01-21 17:14:10 |
1,000 |
18.030 |
XLON |
00293148723EXPA1 |
| 2022-01-21 17:14:10 |
376 |
18.030 |
XLON |
00293148729EXPA1 |
| 2022-01-21 17:14:10 |
624 |
18.030 |
XLON |
00293148733EXPA1 |
| 2022-01-21 17:14:10 |
500 |
18.030 |
XLON |
00293148735EXPA1 |
| 2022-01-21 17:14:10 |
200 |
18.030 |
XLON |
00293148738EXPA1 |
| 2022-01-21 17:14:10 |
499 |
18.030 |
XLON |
00293148741EXPA1 |
| 2022-01-21 17:14:10 |
244 |
18.030 |
XLON |
00293148745EXPA1 |
| 2022-01-21 17:14:10 |
200 |
18.030 |
XLON |
00293148758EXPA1 |
| 2022-01-21 17:14:10 |
3,000 |
18.030 |
XLON |
00293148759EXPA1 |
| 2022-01-21 17:14:10 |
1,315 |
18.030 |
XLON |
00293148760EXPA1 |
| 2022-01-21 17:14:10 |
943 |
18.030 |
XLON |
00293148761EXPA1 |
| 2022-01-21 17:14:10 |
2,575 |
18.030 |
XLON |
00293148762EXPA1 |
| 2022-01-21 17:14:10 |
550 |
18.030 |
XLON |
00293148763EXPA1 |
| 2022-01-21 17:14:10 |
499 |
18.030 |
XLON |
00293148764EXPA1 |
| 2022-01-21 17:14:10 |
499 |
18.030 |
XLON |
00293148765EXPA1 |
| 2022-01-21 17:14:10 |
199 |
18.030 |
XLON |
00293148769EXPA1 |
| 2022-01-21 17:14:10 |
40 |
18.030 |
XLON |
00293148770EXPA1 |
| 2022-01-21 17:14:16 |
500 |
18.026 |
XLON |
00293148849EXPA1 |
| 2022-01-21 17:14:16 |
135 |
18.026 |
XLON |
00293148852EXPA1 |
| 2022-01-21 17:14:16 |
499 |
18.026 |
XLON |
00293148853EXPA1 |
| 2022-01-21 17:14:16 |
27 |
18.026 |
XLON |
00293148854EXPA1 |
| 2022-01-21 17:14:27 |
499 |
18.032 |
XLON |
00293148932EXPA1 |
| 2022-01-21 17:14:27 |
100 |
18.034 |
XLON |
00293148943EXPA1 |
| 2022-01-21 17:14:28 |
26 |
18.034 |
XLON |
00293148961EXPA1 |
| 2022-01-21 17:14:28 |
200 |
18.034 |
XLON |
00293148967EXPA1 |
| 2022-01-21 17:14:28 |
200 |
18.034 |
XLON |
00293148969EXPA1 |
| 2022-01-21 17:14:28 |
200 |
18.034 |
XLON |
00293148970EXPA1 |
| 2022-01-21 17:14:28 |
174 |
18.034 |
XLON |
00293148973EXPA1 |
| 2022-01-21 17:14:28 |
93 |
18.034 |
XLON |
00293148989EXPA1 |
| 2022-01-21 17:14:47 |
200 |
18.034 |
XLON |
00293149158EXPA1 |
| 2022-01-21 17:14:47 |
200 |
18.034 |
XLON |
00293149160EXPA1 |
| 2022-01-21 17:14:47 |
20 |
18.034 |
XLON |
00293149161EXPA1 |
| 2022-01-21 17:14:47 |
180 |
18.034 |
XLON |
00293149162EXPA1 |
| 2022-01-21 17:14:48 |
20 |
18.034 |
XLON |
00293149164EXPA1 |
| 2022-01-21 17:14:48 |
200 |
18.034 |
XLON |
00293149166EXPA1 |
| 2022-01-21 17:14:48 |
200 |
18.034 |
XLON |
00293149168EXPA1 |
| 2022-01-21 17:14:48 |
200 |
18.034 |
XLON |
00293149169EXPA1 |
| 2022-01-21 17:14:48 |
180 |
18.034 |
XLON |
00293149170EXPA1 |
| 2022-01-21 17:14:48 |
221 |
18.036 |
XLON |
00293149172EXPA1 |
| 2022-01-21 17:15:18 |
600 |
18.050 |
XLON |
00293149682EXPA1 |
| 2022-01-21 17:15:27 |
400 |
18.050 |
XLON |
00293149800EXPA1 |
| 2022-01-21 17:15:27 |
200 |
18.050 |
XLON |
00293149801EXPA1 |
| 2022-01-21 17:16:06 |
500 |
18.046 |
XLON |
00293150236EXPA1 |
| 2022-01-21 17:16:06 |
500 |
18.046 |
XLON |
00293150239EXPA1 |
| 2022-01-21 17:16:06 |
391 |
18.046 |
XLON |
00293150246EXPA1 |
| 2022-01-21 17:16:06 |
262 |
18.044 |
XLON |
00293150260EXPA1 |
| 2022-01-21 17:16:06 |
205 |
18.044 |
XLON |
00293150261EXPA1 |
| 2022-01-21 17:16:06 |
173 |
18.044 |
XLON |
00293150262EXPA1 |
| 2022-01-21 17:16:06 |
39 |
18.044 |
XLON |
00293150263EXPA1 |
| 2022-01-21 17:16:17 |
612 |
18.044 |
XLON |
00293150487EXPA1 |
| 2022-01-21 17:16:17 |
500 |
18.044 |
XLON |
00293150488EXPA1 |
| 2022-01-21 17:16:17 |
483 |
18.044 |
XLON |
00293150489EXPA1 |
| 2022-01-21 17:16:17 |
550 |
18.044 |
XLON |
00293150490EXPA1 |
| 2022-01-21 17:16:17 |
17 |
18.044 |
XLON |
00293150491EXPA1 |
| 2022-01-21 17:16:29 |
2 |
18.042 |
XLON |
00293150547EXPA1 |
| 2022-01-21 17:16:29 |
168 |
18.042 |
XLON |
00293150548EXPA1 |
| 2022-01-21 17:16:29 |
250 |
18.042 |
XLON |
00293150549EXPA1 |
| 2022-01-21 17:16:29 |
181 |
18.042 |
XLON |
00293150550EXPA1 |
| 2022-01-21 17:16:29 |
200 |
18.042 |
XLON |
00293150551EXPA1 |
| 2022-01-21 17:16:32 |
499 |
18.040 |
XLON |
00293150597EXPA1 |
| 2022-01-21 17:16:32 |
500 |
18.040 |
XLON |
00293150598EXPA1 |
| 2022-01-21 17:16:32 |
1 |
18.040 |
XLON |
00293150599EXPA1 |
| 2022-01-21 17:16:39 |
163 |
18.038 |
XLON |
00293150668EXPA1 |
| 2022-01-21 17:16:39 |
167 |
18.038 |
XLON |
00293150669EXPA1 |
| 2022-01-21 17:16:46 |
362 |
18.038 |
XLON |
00293150761EXPA1 |
| 2022-01-21 17:16:46 |
163 |
18.038 |
XLON |
00293150762EXPA1 |
| 2022-01-21 17:16:46 |
116 |
18.038 |
XLON |
00293150763EXPA1 |
| 2022-01-21 17:16:57 |
101 |
18.040 |
XLON |
00293150873EXPA1 |
| 2022-01-21 17:16:57 |
399 |
18.040 |
XLON |
00293150876EXPA1 |
| 2022-01-21 17:16:57 |
298 |
18.040 |
XLON |
00293150880EXPA1 |
| 2022-01-21 17:16:57 |
129 |
18.040 |
XLON |
00293150881EXPA1 |
| 2022-01-21 17:16:57 |
301 |
18.040 |
XLON |
00293150882EXPA1 |
| 2022-01-21 17:16:57 |
499 |
18.040 |
XLON |
00293150883EXPA1 |
| 2022-01-21 17:16:57 |
420 |
18.040 |
XLON |
00293150884EXPA1 |
| 2022-01-21 17:17:00 |
499 |
18.040 |
XLON |
00293150898EXPA1 |
| 2022-01-21 17:17:00 |
500 |
18.040 |
XLON |
00293150899EXPA1 |
| 2022-01-21 17:17:00 |
1 |
18.040 |
XLON |
00293150900EXPA1 |
| 2022-01-21 17:17:00 |
499 |
18.040 |
XLON |
00293150901EXPA1 |
| 2022-01-21 17:17:00 |
7 |
18.040 |
XLON |
00293150902EXPA1 |
| 2022-01-21 17:17:00 |
1 |
18.040 |
XLON |
00293150904EXPA1 |
| 2022-01-21 17:17:27 |
499 |
18.044 |
XLON |
00293151251EXPA1 |
| 2022-01-21 17:17:27 |
1 |
18.044 |
XLON |
00293151253EXPA1 |
| 2022-01-21 17:18:20 |
897 |
18.056 |
XLON |
00293151935EXPA1 |
| 2022-01-21 17:19:01 |
500 |
18.060 |
XLON |
00293152514EXPA1 |
| 2022-01-21 17:19:07 |
1,000 |
18.062 |
XLON |
00293152578EXPA1 |
| 2022-01-21 17:19:07 |
500 |
18.062 |
XLON |
00293152579EXPA1 |
| 2022-01-21 17:19:11 |
1,368 |
18.058 |
XLON |
00293152652EXPA1 |
| 2022-01-21 17:19:19 |
500 |
18.056 |
XLON |
00293152783EXPA1 |
| 2022-01-21 17:19:19 |
310 |
18.056 |
XLON |
00293152784EXPA1 |
| 2022-01-21 17:19:28 |
3 |
18.058 |
XLON |
00293152870EXPA1 |
| 2022-01-21 17:19:46 |
500 |
18.054 |
XLON |
00293153092EXPA1 |
| 2022-01-21 17:19:46 |
1,000 |
18.054 |
XLON |
00293153094EXPA1 |
| 2022-01-21 17:19:46 |
500 |
18.054 |
XLON |
00293153095EXPA1 |
| 2022-01-21 17:19:49 |
310 |
18.054 |
XLON |
00293153129EXPA1 |
| 2022-01-21 17:19:49 |
500 |
18.054 |
XLON |
00293153130EXPA1 |
| 2022-01-21 17:19:52 |
3 |
18.054 |
XLON |
00293153149EXPA1 |
| 2022-01-21 17:19:52 |
1,000 |
18.054 |
XLON |
00293153150EXPA1 |
| 2022-01-21 17:19:55 |
310 |
18.054 |
XLON |
00293153186EXPA1 |
| 2022-01-21 17:19:58 |
766 |
18.052 |
XLON |
00293153213EXPA1 |
| 2022-01-21 17:19:58 |
828 |
18.050 |
XLON |
00293153214EXPA1 |
| 2022-01-21 17:19:58 |
565 |
18.050 |
XLON |
00293153215EXPA1 |
| 2022-01-21 17:19:58 |
265 |
18.050 |
XLON |
00293153216EXPA1 |
| 2022-01-21 17:20:38 |
1,585 |
18.054 |
XLON |
00293153736EXPA1 |
| 2022-01-21 17:20:38 |
9,079 |
18.054 |
XLON |
00293153737EXPA1 |