Transaction in Own Shares
24 January 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 24 January 2022 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 24/01/2022 |
1,744,000 |
18.168 |
17.360 |
17.722 |
LSE |
| 24/01/2022 |
175,000 |
18.162 |
17.354 |
17.742 |
Chi-X (CXE) |
| 24/01/2022 |
157,000 |
18.152 |
17.370 |
17.745 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-01-24 09:00:12 |
500 |
17.976 |
XLON |
00293183122EXPA1 |
| 2022-01-24 09:00:12 |
249 |
17.974 |
XLON |
00293183123EXPA1 |
| 2022-01-24 09:00:14 |
790 |
17.962 |
XLON |
00293183210EXPA1 |
| 2022-01-24 09:00:37 |
640 |
17.966 |
CHIX |
00293183922EXPA1 |
| 2022-01-24 09:00:37 |
477 |
17.968 |
XLON |
00293183923EXPA1 |
| 2022-01-24 09:00:42 |
500 |
17.994 |
XLON |
00293183959EXPA1 |
| 2022-01-24 09:00:42 |
388 |
17.994 |
XLON |
00293183960EXPA1 |
| 2022-01-24 09:01:04 |
426 |
17.994 |
XLON |
00293184121EXPA1 |
| 2022-01-24 09:01:59 |
2,415 |
18.076 |
XLON |
00293184427EXPA1 |
| 2022-01-24 09:01:59 |
1,404 |
18.076 |
XLON |
00293184428EXPA1 |
| 2022-01-24 09:02:04 |
800 |
18.070 |
BATE |
00293184492EXPA1 |
| 2022-01-24 09:02:04 |
487 |
18.070 |
BATE |
00293184493EXPA1 |
| 2022-01-24 09:02:12 |
682 |
18.054 |
CHIX |
00293184543EXPA1 |
| 2022-01-24 09:02:13 |
448 |
18.058 |
XLON |
00293184547EXPA1 |
| 2022-01-24 09:02:13 |
1,267 |
18.058 |
XLON |
00293184548EXPA1 |
| 2022-01-24 09:02:21 |
418 |
18.044 |
XLON |
00293184588EXPA1 |
| 2022-01-24 09:03:22 |
2,268 |
18.074 |
XLON |
00293184791EXPA1 |
| 2022-01-24 09:04:07 |
209 |
18.084 |
XLON |
00293184929EXPA1 |
| 2022-01-24 09:04:07 |
1,600 |
18.084 |
XLON |
00293184930EXPA1 |
| 2022-01-24 09:04:07 |
655 |
18.084 |
XLON |
00293184931EXPA1 |
| 2022-01-24 09:04:09 |
783 |
18.078 |
BATE |
00293184954EXPA1 |
| 2022-01-24 09:04:13 |
222 |
18.078 |
XLON |
00293185032EXPA1 |
| 2022-01-24 09:04:19 |
650 |
18.070 |
CHIX |
00293185059EXPA1 |
| 2022-01-24 09:04:21 |
500 |
18.074 |
XLON |
00293185073EXPA1 |
| 2022-01-24 09:04:21 |
184 |
18.074 |
XLON |
00293185074EXPA1 |
| 2022-01-24 09:04:21 |
134 |
18.074 |
XLON |
00293185075EXPA1 |
| 2022-01-24 09:04:42 |
64 |
18.088 |
XLON |
00293185111EXPA1 |
| 2022-01-24 09:04:42 |
800 |
18.088 |
XLON |
00293185112EXPA1 |
| 2022-01-24 09:04:42 |
1,023 |
18.088 |
XLON |
00293185113EXPA1 |
| 2022-01-24 09:04:42 |
1,211 |
18.088 |
XLON |
00293185114EXPA1 |
| 2022-01-24 09:04:42 |
460 |
18.088 |
XLON |
00293185115EXPA1 |
| 2022-01-24 09:05:16 |
2,165 |
18.096 |
XLON |
00293185274EXPA1 |
| 2022-01-24 09:05:23 |
1,274 |
18.100 |
XLON |
00293185286EXPA1 |
| 2022-01-24 09:05:36 |
17 |
18.088 |
CHIX |
00293185333EXPA1 |
| 2022-01-24 09:05:36 |
134 |
18.088 |
CHIX |
00293185334EXPA1 |
| 2022-01-24 09:05:36 |
116 |
18.088 |
CHIX |
00293185335EXPA1 |
| 2022-01-24 09:05:36 |
663 |
18.092 |
XLON |
00293185332EXPA1 |
| 2022-01-24 09:05:39 |
798 |
18.088 |
CHIX |
00293185340EXPA1 |
| 2022-01-24 09:05:51 |
369 |
18.074 |
BATE |
00293185374EXPA1 |
| 2022-01-24 09:05:51 |
657 |
18.076 |
XLON |
00293185375EXPA1 |
| 2022-01-24 09:06:19 |
973 |
18.114 |
XLON |
00293185456EXPA1 |
| 2022-01-24 09:06:19 |
2,637 |
18.114 |
XLON |
00293185457EXPA1 |
| 2022-01-24 09:06:20 |
814 |
18.102 |
BATE |
00293185460EXPA1 |
| 2022-01-24 09:06:20 |
329 |
18.106 |
CHIX |
00293185458EXPA1 |
| 2022-01-24 09:06:35 |
124 |
18.092 |
XLON |
00293185510EXPA1 |
| 2022-01-24 09:06:35 |
545 |
18.092 |
XLON |
00293185511EXPA1 |
| 2022-01-24 09:06:56 |
500 |
18.110 |
XLON |
00293185563EXPA1 |
| 2022-01-24 09:06:56 |
1,200 |
18.110 |
XLON |
00293185564EXPA1 |
| 2022-01-24 09:06:56 |
26 |
18.110 |
XLON |
00293185565EXPA1 |
| 2022-01-24 09:07:01 |
1,605 |
18.108 |
XLON |
00293185585EXPA1 |
| 2022-01-24 09:07:24 |
559 |
18.102 |
CHIX |
00293185627EXPA1 |
| 2022-01-24 09:07:24 |
766 |
18.106 |
XLON |
00293185625EXPA1 |
| 2022-01-24 09:07:24 |
634 |
18.106 |
XLON |
00293185626EXPA1 |
| 2022-01-24 09:07:50 |
684 |
18.102 |
XLON |
00293185706EXPA1 |
| 2022-01-24 09:08:00 |
1,078 |
18.116 |
XLON |
00293185717EXPA1 |
| 2022-01-24 09:08:03 |
69 |
18.102 |
BATE |
00293185733EXPA1 |
| 2022-01-24 09:08:03 |
138 |
18.102 |
BATE |
00293185734EXPA1 |
| 2022-01-24 09:08:03 |
356 |
18.102 |
BATE |
00293185735EXPA1 |
| 2022-01-24 09:08:03 |
28 |
18.102 |
BATE |
00293185736EXPA1 |
| 2022-01-24 09:08:03 |
36 |
18.102 |
BATE |
00293185737EXPA1 |
| 2022-01-24 09:08:38 |
1,317 |
18.122 |
XLON |
00293185833EXPA1 |
| 2022-01-24 09:08:49 |
500 |
18.118 |
XLON |
00293185856EXPA1 |
| 2022-01-24 09:08:49 |
100 |
18.118 |
XLON |
00293185857EXPA1 |
| 2022-01-24 09:08:49 |
600 |
18.118 |
XLON |
00293185858EXPA1 |
| 2022-01-24 09:08:49 |
600 |
18.118 |
XLON |
00293185859EXPA1 |
| 2022-01-24 09:08:49 |
142 |
18.118 |
XLON |
00293185860EXPA1 |
| 2022-01-24 09:08:55 |
500 |
18.116 |
XLON |
00293185876EXPA1 |
| 2022-01-24 09:09:00 |
759 |
18.114 |
BATE |
00293185888EXPA1 |
| 2022-01-24 09:09:05 |
621 |
18.108 |
CHIX |
00293185911EXPA1 |
| 2022-01-24 09:09:05 |
240 |
18.108 |
XLON |
00293185912EXPA1 |
| 2022-01-24 09:09:12 |
820 |
18.096 |
XLON |
00293185932EXPA1 |
| 2022-01-24 09:09:37 |
53 |
18.140 |
XLON |
00293186093EXPA1 |
| 2022-01-24 09:09:37 |
303 |
18.140 |
XLON |
00293186094EXPA1 |
| 2022-01-24 09:09:37 |
240 |
18.140 |
XLON |
00293186095EXPA1 |
| 2022-01-24 09:09:37 |
1,380 |
18.140 |
XLON |
00293186096EXPA1 |
| 2022-01-24 09:09:44 |
600 |
18.138 |
XLON |
00293186111EXPA1 |
| 2022-01-24 09:09:44 |
600 |
18.138 |
XLON |
00293186112EXPA1 |
| 2022-01-24 09:09:50 |
500 |
18.138 |
XLON |
00293186150EXPA1 |
| 2022-01-24 09:09:55 |
808 |
18.148 |
XLON |
00293186172EXPA1 |
| 2022-01-24 09:10:01 |
633 |
18.146 |
XLON |
00293186191EXPA1 |
| 2022-01-24 09:10:40 |
41 |
18.158 |
CHIX |
00293186396EXPA1 |
| 2022-01-24 09:10:41 |
224 |
18.162 |
CHIX |
00293186411EXPA1 |
| 2022-01-24 09:10:41 |
102 |
18.162 |
CHIX |
00293186417EXPA1 |
| 2022-01-24 09:10:41 |
107 |
18.162 |
CHIX |
00293186422EXPA1 |
| 2022-01-24 09:10:41 |
29 |
18.162 |
CHIX |
00293186423EXPA1 |
| 2022-01-24 09:10:41 |
841 |
18.162 |
CHIX |
00293186424EXPA1 |
| 2022-01-24 09:10:46 |
434 |
18.152 |
BATE |
00293186441EXPA1 |
| 2022-01-24 09:10:46 |
284 |
18.152 |
BATE |
00293186442EXPA1 |
| 2022-01-24 09:10:48 |
500 |
18.150 |
XLON |
00293186457EXPA1 |
| 2022-01-24 09:10:48 |
100 |
18.150 |
XLON |
00293186459EXPA1 |
| 2022-01-24 09:10:51 |
1,148 |
18.152 |
XLON |
00293186476EXPA1 |
| 2022-01-24 09:11:17 |
313 |
18.152 |
XLON |
00293186685EXPA1 |
| 2022-01-24 09:11:17 |
250 |
18.152 |
XLON |
00293186686EXPA1 |
| 2022-01-24 09:11:27 |
500 |
18.150 |
XLON |
00293186732EXPA1 |
| 2022-01-24 09:11:27 |
600 |
18.150 |
XLON |
00293186733EXPA1 |
| 2022-01-24 09:11:27 |
165 |
18.150 |
XLON |
00293186734EXPA1 |
| 2022-01-24 09:11:27 |
381 |
18.150 |
XLON |
00293186735EXPA1 |
| 2022-01-24 09:11:52 |
205 |
18.164 |
XLON |
00293186886EXPA1 |
| 2022-01-24 09:11:52 |
426 |
18.164 |
XLON |
00293186887EXPA1 |
| 2022-01-24 09:12:00 |
61 |
18.164 |
XLON |
00293186923EXPA1 |
| 2022-01-24 09:12:00 |
1,545 |
18.164 |
XLON |
00293186924EXPA1 |
| 2022-01-24 09:12:01 |
565 |
18.156 |
CHIX |
00293186930EXPA1 |
| 2022-01-24 09:12:03 |
60 |
18.152 |
BATE |
00293186948EXPA1 |
| 2022-01-24 09:12:03 |
12 |
18.152 |
BATE |
00293186949EXPA1 |
| 2022-01-24 09:12:03 |
50 |
18.152 |
BATE |
00293186950EXPA1 |
| 2022-01-24 09:12:03 |
40 |
18.152 |
BATE |
00293186951EXPA1 |
| 2022-01-24 09:12:03 |
448 |
18.152 |
BATE |
00293186952EXPA1 |
| 2022-01-24 09:12:03 |
500 |
18.154 |
XLON |
00293186953EXPA1 |
| 2022-01-24 09:12:03 |
691 |
18.156 |
XLON |
00293186954EXPA1 |
| 2022-01-24 09:12:29 |
557 |
18.166 |
XLON |
00293187094EXPA1 |
| 2022-01-24 09:12:30 |
500 |
18.166 |
XLON |
00293187097EXPA1 |
| 2022-01-24 09:12:30 |
1,660 |
18.166 |
XLON |
00293187100EXPA1 |
| 2022-01-24 09:12:33 |
500 |
18.166 |
XLON |
00293187120EXPA1 |
| 2022-01-24 09:12:33 |
1,040 |
18.166 |
XLON |
00293187121EXPA1 |
| 2022-01-24 09:12:41 |
2,048 |
18.168 |
XLON |
00293187172EXPA1 |
| 2022-01-24 09:12:41 |
178 |
18.168 |
XLON |
00293187173EXPA1 |
| 2022-01-24 09:12:52 |
518 |
18.158 |
XLON |
00293187252EXPA1 |
| 2022-01-24 09:13:01 |
42 |
18.160 |
XLON |
00293187293EXPA1 |
| 2022-01-24 09:13:01 |
601 |
18.160 |
XLON |
00293187294EXPA1 |
| 2022-01-24 09:13:04 |
15 |
18.150 |
CHIX |
00293187329EXPA1 |
| 2022-01-24 09:13:04 |
444 |
18.150 |
CHIX |
00293187330EXPA1 |
| 2022-01-24 09:13:26 |
646 |
18.138 |
XLON |
00293187470EXPA1 |
| 2022-01-24 09:13:26 |
646 |
18.138 |
XLON |
00293187471EXPA1 |
| 2022-01-24 09:13:26 |
22 |
18.138 |
XLON |
00293187472EXPA1 |
| 2022-01-24 09:13:26 |
646 |
18.138 |
XLON |
00293187473EXPA1 |
| 2022-01-24 09:13:34 |
1,486 |
18.140 |
XLON |
00293187510EXPA1 |
| 2022-01-24 09:13:54 |
1,450 |
18.154 |
XLON |
00293187655EXPA1 |
| 2022-01-24 09:14:02 |
991 |
18.142 |
BATE |
00293187702EXPA1 |
| 2022-01-24 09:14:02 |
612 |
18.142 |
XLON |
00293187703EXPA1 |
| 2022-01-24 09:14:29 |
83 |
18.144 |
XLON |
00293187901EXPA1 |
| 2022-01-24 09:14:37 |
1,642 |
18.142 |
XLON |
00293187940EXPA1 |
| 2022-01-24 09:14:37 |
495 |
18.138 |
XLON |
00293187941EXPA1 |
| 2022-01-24 09:14:40 |
773 |
18.132 |
CHIX |
00293187965EXPA1 |
| 2022-01-24 09:14:54 |
807 |
18.130 |
XLON |
00293188034EXPA1 |
| 2022-01-24 09:15:01 |
139 |
18.130 |
XLON |
00293188062EXPA1 |
| 2022-01-24 09:15:01 |
552 |
18.130 |
XLON |
00293188064EXPA1 |
| 2022-01-24 09:15:29 |
2,023 |
18.142 |
XLON |
00293188238EXPA1 |
| 2022-01-24 09:15:32 |
1,182 |
18.140 |
XLON |
00293188254EXPA1 |
| 2022-01-24 09:16:01 |
373 |
18.138 |
XLON |
00293188417EXPA1 |
| 2022-01-24 09:16:01 |
1,203 |
18.138 |
XLON |
00293188418EXPA1 |
| 2022-01-24 09:16:06 |
715 |
18.132 |
XLON |
00293188442EXPA1 |
| 2022-01-24 09:16:20 |
709 |
18.140 |
XLON |
00293188531EXPA1 |
| 2022-01-24 09:16:40 |
500 |
18.136 |
XLON |
00293188626EXPA1 |
| 2022-01-24 09:16:42 |
740 |
18.136 |
XLON |
00293188634EXPA1 |
| 2022-01-24 09:16:54 |
1,383 |
18.140 |
XLON |
00293188677EXPA1 |
| 2022-01-24 09:17:06 |
124 |
18.140 |
BATE |
00293188751EXPA1 |
| 2022-01-24 09:17:06 |
1,218 |
18.140 |
BATE |
00293188753EXPA1 |
| 2022-01-24 09:17:06 |
4 |
18.140 |
BATE |
00293188759EXPA1 |
| 2022-01-24 09:17:06 |
127 |
18.140 |
CHIX |
00293188752EXPA1 |
| 2022-01-24 09:17:06 |
29 |
18.140 |
CHIX |
00293188754EXPA1 |
| 2022-01-24 09:17:06 |
202 |
18.140 |
CHIX |
00293188755EXPA1 |
| 2022-01-24 09:17:06 |
28 |
18.140 |
CHIX |
00293188756EXPA1 |
| 2022-01-24 09:17:06 |
800 |
18.140 |
CHIX |
00293188757EXPA1 |
| 2022-01-24 09:17:06 |
19 |
18.140 |
CHIX |
00293188758EXPA1 |
| 2022-01-24 09:17:26 |
49 |
18.154 |
XLON |
00293188875EXPA1 |
| 2022-01-24 09:17:29 |
500 |
18.158 |
XLON |
00293188888EXPA1 |
| 2022-01-24 09:17:29 |
652 |
18.160 |
XLON |
00293188889EXPA1 |
| 2022-01-24 09:17:29 |
45 |
18.158 |
XLON |
00293188890EXPA1 |
| 2022-01-24 09:17:29 |
79 |
18.158 |
XLON |
00293188891EXPA1 |
| 2022-01-24 09:17:29 |
678 |
18.158 |
XLON |
00293188892EXPA1 |
| 2022-01-24 09:17:30 |
66 |
18.154 |
XLON |
00293188893EXPA1 |
| 2022-01-24 09:17:30 |
1,030 |
18.154 |
XLON |
00293188894EXPA1 |
| 2022-01-24 09:17:56 |
543 |
18.144 |
XLON |
00293189012EXPA1 |
| 2022-01-24 09:17:56 |
165 |
18.144 |
XLON |
00293189013EXPA1 |
| 2022-01-24 09:17:56 |
674 |
18.144 |
XLON |
00293189014EXPA1 |
| 2022-01-24 09:18:05 |
24 |
18.138 |
CHIX |
00293189061EXPA1 |
| 2022-01-24 09:18:05 |
16 |
18.138 |
CHIX |
00293189062EXPA1 |
| 2022-01-24 09:18:05 |
214 |
18.138 |
CHIX |
00293189064EXPA1 |
| 2022-01-24 09:18:25 |
784 |
18.136 |
XLON |
00293189153EXPA1 |
| 2022-01-24 09:18:25 |
53 |
18.136 |
XLON |
00293189154EXPA1 |
| 2022-01-24 09:18:25 |
1,066 |
18.136 |
XLON |
00293189155EXPA1 |
| 2022-01-24 09:18:33 |
17 |
18.136 |
XLON |
00293189186EXPA1 |
| 2022-01-24 09:18:35 |
1,554 |
18.136 |
XLON |
00293189203EXPA1 |
| 2022-01-24 09:19:11 |
2,350 |
18.154 |
XLON |
00293189420EXPA1 |
| 2022-01-24 09:19:12 |
400 |
18.150 |
XLON |
00293189429EXPA1 |
| 2022-01-24 09:19:15 |
11 |
18.144 |
BATE |
00293189456EXPA1 |
| 2022-01-24 09:19:15 |
600 |
18.144 |
BATE |
00293189457EXPA1 |
| 2022-01-24 09:19:15 |
665 |
18.146 |
CHIX |
00293189454EXPA1 |
| 2022-01-24 09:19:15 |
594 |
18.148 |
XLON |
00293189455EXPA1 |
| 2022-01-24 09:19:16 |
323 |
18.136 |
BATE |
00293189491EXPA1 |
| 2022-01-24 09:19:41 |
478 |
18.128 |
XLON |
00293189668EXPA1 |
| 2022-01-24 09:19:41 |
171 |
18.128 |
XLON |
00293189669EXPA1 |
| 2022-01-24 09:19:41 |
120 |
18.128 |
XLON |
00293189670EXPA1 |
| 2022-01-24 09:19:41 |
464 |
18.128 |
XLON |
00293189671EXPA1 |
| 2022-01-24 09:19:41 |
246 |
18.128 |
XLON |
00293189672EXPA1 |
| 2022-01-24 09:19:59 |
500 |
18.128 |
XLON |
00293189767EXPA1 |
| 2022-01-24 09:19:59 |
500 |
18.128 |
XLON |
00293189768EXPA1 |
| 2022-01-24 09:20:12 |
249 |
18.120 |
XLON |
00293189856EXPA1 |
| 2022-01-24 09:20:12 |
159 |
18.120 |
XLON |
00293189857EXPA1 |
| 2022-01-24 09:20:12 |
341 |
18.120 |
XLON |
00293189858EXPA1 |
| 2022-01-24 09:20:12 |
500 |
18.120 |
XLON |
00293189859EXPA1 |
| 2022-01-24 09:20:12 |
42 |
18.120 |
XLON |
00293189860EXPA1 |
| 2022-01-24 09:20:34 |
803 |
18.138 |
CHIX |
00293190033EXPA1 |
| 2022-01-24 09:20:39 |
523 |
18.134 |
XLON |
00293190082EXPA1 |
| 2022-01-24 09:20:39 |
659 |
18.134 |
XLON |
00293190083EXPA1 |
| 2022-01-24 09:20:56 |
162 |
18.134 |
XLON |
00293190281EXPA1 |
| 2022-01-24 09:20:56 |
1,447 |
18.134 |
XLON |
00293190282EXPA1 |
| 2022-01-24 09:21:02 |
758 |
18.128 |
XLON |
00293190313EXPA1 |
| 2022-01-24 09:21:52 |
400 |
18.136 |
CHIX |
00293190541EXPA1 |
| 2022-01-24 09:21:52 |
330 |
18.136 |
CHIX |
00293190543EXPA1 |
| 2022-01-24 09:21:52 |
749 |
18.140 |
XLON |
00293190538EXPA1 |
| 2022-01-24 09:21:52 |
1,634 |
18.140 |
XLON |
00293190539EXPA1 |
| 2022-01-24 09:21:52 |
1,691 |
18.140 |
XLON |
00293190540EXPA1 |
| 2022-01-24 09:21:55 |
700 |
18.132 |
BATE |
00293190580EXPA1 |
| 2022-01-24 09:21:55 |
124 |
18.132 |
BATE |
00293190583EXPA1 |
| 2022-01-24 09:22:13 |
500 |
18.124 |
BATE |
00293190667EXPA1 |
| 2022-01-24 09:22:13 |
20 |
18.124 |
BATE |
00293190668EXPA1 |
| 2022-01-24 09:22:20 |
313 |
18.126 |
XLON |
00293190682EXPA1 |
| 2022-01-24 09:22:20 |
1,252 |
18.126 |
XLON |
00293190683EXPA1 |
| 2022-01-24 09:22:20 |
500 |
18.122 |
XLON |
00293190684EXPA1 |
| 2022-01-24 09:22:20 |
118 |
18.122 |
XLON |
00293190685EXPA1 |
| 2022-01-24 09:22:49 |
71 |
18.118 |
XLON |
00293190835EXPA1 |
| 2022-01-24 09:22:49 |
492 |
18.118 |
XLON |
00293190837EXPA1 |
| 2022-01-24 09:22:49 |
648 |
18.118 |
XLON |
00293190838EXPA1 |
| 2022-01-24 09:23:01 |
290 |
18.110 |
CHIX |
00293190888EXPA1 |
| 2022-01-24 09:23:15 |
519 |
18.104 |
XLON |
00293190993EXPA1 |
| 2022-01-24 09:23:15 |
500 |
18.102 |
XLON |
00293190995EXPA1 |
| 2022-01-24 09:23:15 |
500 |
18.102 |
XLON |
00293190996EXPA1 |
| 2022-01-24 09:23:17 |
54 |
18.098 |
XLON |
00293191011EXPA1 |
| 2022-01-24 09:23:17 |
526 |
18.098 |
XLON |
00293191012EXPA1 |
| 2022-01-24 09:23:17 |
63 |
18.098 |
XLON |
00293191013EXPA1 |
| 2022-01-24 09:23:17 |
60 |
18.098 |
XLON |
00293191014EXPA1 |
| 2022-01-24 09:23:44 |
500 |
18.114 |
XLON |
00293191135EXPA1 |
| 2022-01-24 09:23:50 |
1,766 |
18.116 |
XLON |
00293191164EXPA1 |
| 2022-01-24 09:23:51 |
390 |
18.114 |
XLON |
00293191167EXPA1 |
| 2022-01-24 09:23:51 |
168 |
18.114 |
XLON |
00293191168EXPA1 |
| 2022-01-24 09:23:55 |
14 |
18.112 |
CHIX |
00293191183EXPA1 |
| 2022-01-24 09:23:55 |
600 |
18.112 |
CHIX |
00293191184EXPA1 |
| 2022-01-24 09:23:55 |
36 |
18.112 |
CHIX |
00293191185EXPA1 |
| 2022-01-24 09:23:55 |
52 |
18.112 |
CHIX |
00293191186EXPA1 |
| 2022-01-24 09:24:15 |
636 |
18.106 |
BATE |
00293191360EXPA1 |
| 2022-01-24 09:24:15 |
100 |
18.106 |
XLON |
00293191361EXPA1 |
| 2022-01-24 09:24:15 |
422 |
18.106 |
XLON |
00293191362EXPA1 |
| 2022-01-24 09:24:25 |
500 |
18.104 |
XLON |
00293191398EXPA1 |
| 2022-01-24 09:24:26 |
176 |
18.104 |
XLON |
00293191407EXPA1 |
| 2022-01-24 09:24:26 |
650 |
18.104 |
XLON |
00293191408EXPA1 |
| 2022-01-24 09:24:32 |
250 |
18.100 |
XLON |
00293191431EXPA1 |
| 2022-01-24 09:24:33 |
805 |
18.100 |
XLON |
00293191434EXPA1 |
| 2022-01-24 09:25:05 |
500 |
18.108 |
XLON |
00293191563EXPA1 |
| 2022-01-24 09:25:05 |
169 |
18.108 |
XLON |
00293191564EXPA1 |
| 2022-01-24 09:25:05 |
488 |
18.108 |
XLON |
00293191565EXPA1 |
| 2022-01-24 09:25:05 |
122 |
18.108 |
XLON |
00293191566EXPA1 |
| 2022-01-24 09:25:05 |
936 |
18.108 |
XLON |
00293191567EXPA1 |
| 2022-01-24 09:25:05 |
443 |
18.108 |
XLON |
00293191570EXPA1 |
| 2022-01-24 09:25:05 |
240 |
18.108 |
XLON |
00293191571EXPA1 |
| 2022-01-24 09:25:28 |
682 |
18.102 |
XLON |
00293191665EXPA1 |
| 2022-01-24 09:25:40 |
498 |
18.102 |
XLON |
00293191708EXPA1 |
| 2022-01-24 09:25:43 |
500 |
18.100 |
BATE |
00293191728EXPA1 |
| 2022-01-24 09:25:43 |
22 |
18.100 |
BATE |
00293191729EXPA1 |
| 2022-01-24 09:25:43 |
24 |
18.100 |
BATE |
00293191730EXPA1 |
| 2022-01-24 09:25:43 |
122 |
18.100 |
BATE |
00293191731EXPA1 |
| 2022-01-24 09:25:44 |
42 |
18.098 |
CHIX |
00293191742EXPA1 |
| 2022-01-24 09:25:44 |
267 |
18.098 |
CHIX |
00293191743EXPA1 |
| 2022-01-24 09:25:44 |
34 |
18.098 |
CHIX |
00293191744EXPA1 |
| 2022-01-24 09:25:44 |
91 |
18.098 |
CHIX |
00293191746EXPA1 |
| 2022-01-24 09:25:49 |
289 |
18.088 |
CHIX |
00293191763EXPA1 |
| 2022-01-24 09:25:54 |
689 |
18.084 |
XLON |
00293191785EXPA1 |
| 2022-01-24 09:25:57 |
4 |
18.084 |
XLON |
00293191796EXPA1 |
| 2022-01-24 09:25:59 |
424 |
18.084 |
XLON |
00293191812EXPA1 |
| 2022-01-24 09:26:25 |
288 |
18.086 |
XLON |
00293191909EXPA1 |
| 2022-01-24 09:26:25 |
268 |
18.086 |
XLON |
00293191910EXPA1 |
| 2022-01-24 09:26:25 |
227 |
18.086 |
XLON |
00293191911EXPA1 |
| 2022-01-24 09:26:25 |
847 |
18.086 |
XLON |
00293191912EXPA1 |
| 2022-01-24 09:26:25 |
149 |
18.086 |
XLON |
00293191913EXPA1 |
| 2022-01-24 09:26:25 |
655 |
18.086 |
XLON |
00293191914EXPA1 |
| 2022-01-24 09:27:03 |
1,242 |
18.080 |
XLON |
00293192063EXPA1 |
| 2022-01-24 09:27:06 |
680 |
18.072 |
XLON |
00293192084EXPA1 |
| 2022-01-24 09:27:21 |
1,160 |
18.066 |
XLON |
00293192183EXPA1 |
| 2022-01-24 09:27:27 |
613 |
18.066 |
XLON |
00293192237EXPA1 |
| 2022-01-24 09:27:43 |
626 |
18.066 |
XLON |
00293192313EXPA1 |
| 2022-01-24 09:27:43 |
522 |
18.066 |
XLON |
00293192314EXPA1 |
| 2022-01-24 09:27:45 |
763 |
18.062 |
BATE |
00293192321EXPA1 |
| 2022-01-24 09:27:45 |
101 |
18.062 |
CHIX |
00293192320EXPA1 |
| 2022-01-24 09:27:45 |
135 |
18.062 |
CHIX |
00293192322EXPA1 |
| 2022-01-24 09:27:45 |
533 |
18.062 |
CHIX |
00293192323EXPA1 |
| 2022-01-24 09:28:46 |
500 |
18.106 |
XLON |
00293192558EXPA1 |
| 2022-01-24 09:28:46 |
715 |
18.106 |
XLON |
00293192559EXPA1 |
| 2022-01-24 09:28:46 |
565 |
18.106 |
XLON |
00293192560EXPA1 |
| 2022-01-24 09:28:46 |
1,748 |
18.106 |
XLON |
00293192561EXPA1 |
| 2022-01-24 09:28:46 |
672 |
18.106 |
XLON |
00293192562EXPA1 |
| 2022-01-24 09:29:02 |
197 |
18.098 |
XLON |
00293192602EXPA1 |
| 2022-01-24 09:29:15 |
500 |
18.098 |
XLON |
00293192668EXPA1 |
| 2022-01-24 09:29:15 |
494 |
18.098 |
XLON |
00293192669EXPA1 |
| 2022-01-24 09:29:27 |
730 |
18.096 |
CHIX |
00293192716EXPA1 |
| 2022-01-24 09:29:45 |
787 |
18.096 |
BATE |
00293192844EXPA1 |
| 2022-01-24 09:29:45 |
634 |
18.098 |
XLON |
00293192845EXPA1 |
| 2022-01-24 09:29:45 |
1,251 |
18.098 |
XLON |
00293192846EXPA1 |
| 2022-01-24 09:29:45 |
473 |
18.094 |
XLON |
00293192847EXPA1 |
| 2022-01-24 09:30:07 |
580 |
18.098 |
XLON |
00293193023EXPA1 |
| 2022-01-24 09:30:27 |
488 |
18.106 |
XLON |
00293193127EXPA1 |
| 2022-01-24 09:30:27 |
500 |
18.104 |
XLON |
00293193128EXPA1 |
| 2022-01-24 09:30:27 |
500 |
18.104 |
XLON |
00293193129EXPA1 |
| 2022-01-24 09:30:27 |
500 |
18.106 |
XLON |
00293193130EXPA1 |
| 2022-01-24 09:30:27 |
488 |
18.106 |
XLON |
00293193131EXPA1 |
| 2022-01-24 09:30:27 |
321 |
18.106 |
XLON |
00293193132EXPA1 |
| 2022-01-24 09:30:27 |
167 |
18.106 |
XLON |
00293193133EXPA1 |
| 2022-01-24 09:30:27 |
135 |
18.106 |
XLON |
00293193134EXPA1 |
| 2022-01-24 09:30:34 |
442 |
18.092 |
BATE |
00293193165EXPA1 |
| 2022-01-24 09:30:56 |
676 |
18.086 |
XLON |
00293193255EXPA1 |
| 2022-01-24 09:30:56 |
437 |
18.086 |
XLON |
00293193256EXPA1 |
| 2022-01-24 09:30:56 |
220 |
18.086 |
XLON |
00293193257EXPA1 |
| 2022-01-24 09:31:22 |
819 |
18.088 |
XLON |
00293193385EXPA1 |
| 2022-01-24 09:31:22 |
473 |
18.088 |
XLON |
00293193386EXPA1 |
| 2022-01-24 09:31:47 |
500 |
18.096 |
XLON |
00293193472EXPA1 |
| 2022-01-24 09:31:47 |
468 |
18.096 |
XLON |
00293193473EXPA1 |
| 2022-01-24 09:31:47 |
185 |
18.096 |
XLON |
00293193474EXPA1 |
| 2022-01-24 09:32:05 |
638 |
18.110 |
CHIX |
00293193576EXPA1 |
| 2022-01-24 09:32:05 |
730 |
18.110 |
CHIX |
00293193577EXPA1 |
| 2022-01-24 09:32:09 |
105 |
18.114 |
XLON |
00293193597EXPA1 |
| 2022-01-24 09:32:09 |
148 |
18.114 |
XLON |
00293193598EXPA1 |
| 2022-01-24 09:32:09 |
206 |
18.114 |
XLON |
00293193599EXPA1 |
| 2022-01-24 09:32:09 |
272 |
18.114 |
XLON |
00293193600EXPA1 |
| 2022-01-24 09:32:09 |
623 |
18.114 |
XLON |
00293193601EXPA1 |
| 2022-01-24 09:32:09 |
550 |
18.114 |
XLON |
00293193604EXPA1 |
| 2022-01-24 09:32:09 |
500 |
18.114 |
XLON |
00293193605EXPA1 |
| 2022-01-24 09:32:09 |
488 |
18.114 |
XLON |
00293193606EXPA1 |
| 2022-01-24 09:32:38 |
615 |
18.120 |
XLON |
00293193722EXPA1 |
| 2022-01-24 09:32:44 |
600 |
18.120 |
XLON |
00293193741EXPA1 |
| 2022-01-24 09:32:44 |
500 |
18.120 |
XLON |
00293193742EXPA1 |
| 2022-01-24 09:32:44 |
240 |
18.120 |
XLON |
00293193743EXPA1 |
| 2022-01-24 09:32:49 |
796 |
18.116 |
BATE |
00293193760EXPA1 |
| 2022-01-24 09:32:59 |
277 |
18.114 |
XLON |
00293193783EXPA1 |
| 2022-01-24 09:33:00 |
446 |
18.110 |
XLON |
00293193793EXPA1 |
| 2022-01-24 09:33:00 |
135 |
18.110 |
XLON |
00293193795EXPA1 |
| 2022-01-24 09:33:18 |
291 |
18.100 |
XLON |
00293193954EXPA1 |
| 2022-01-24 09:33:18 |
1,000 |
18.100 |
XLON |
00293193955EXPA1 |
| 2022-01-24 09:33:18 |
292 |
18.100 |
XLON |
00293193956EXPA1 |
| 2022-01-24 09:33:23 |
524 |
18.096 |
XLON |
00293193979EXPA1 |
| 2022-01-24 09:33:41 |
134 |
18.082 |
XLON |
00293194105EXPA1 |
| 2022-01-24 09:33:41 |
201 |
18.082 |
XLON |
00293194106EXPA1 |
| 2022-01-24 09:33:41 |
178 |
18.082 |
XLON |
00293194107EXPA1 |
| 2022-01-24 09:34:01 |
38 |
18.090 |
XLON |
00293194183EXPA1 |
| 2022-01-24 09:34:01 |
187 |
18.090 |
XLON |
00293194184EXPA1 |
| 2022-01-24 09:34:01 |
25 |
18.090 |
XLON |
00293194185EXPA1 |
| 2022-01-24 09:34:01 |
299 |
18.090 |
XLON |
00293194186EXPA1 |
| 2022-01-24 09:34:02 |
13 |
18.090 |
XLON |
00293194191EXPA1 |
| 2022-01-24 09:34:05 |
500 |
18.090 |
XLON |
00293194212EXPA1 |
| 2022-01-24 09:34:05 |
500 |
18.090 |
XLON |
00293194213EXPA1 |
| 2022-01-24 09:34:05 |
412 |
18.090 |
XLON |
00293194214EXPA1 |
| 2022-01-24 09:34:21 |
800 |
18.084 |
BATE |
00293194278EXPA1 |
| 2022-01-24 09:34:21 |
22 |
18.084 |
BATE |
00293194283EXPA1 |
| 2022-01-24 09:34:21 |
708 |
18.084 |
CHIX |
00293194280EXPA1 |
| 2022-01-24 09:34:28 |
1,470 |
18.084 |
XLON |
00293194321EXPA1 |
| 2022-01-24 09:34:40 |
492 |
18.078 |
XLON |
00293194377EXPA1 |
| 2022-01-24 09:35:00 |
681 |
18.068 |
XLON |
00293194488EXPA1 |
| 2022-01-24 09:35:06 |
820 |
18.064 |
XLON |
00293194541EXPA1 |
| 2022-01-24 09:35:37 |
500 |
18.070 |
XLON |
00293194669EXPA1 |
| 2022-01-24 09:35:38 |
510 |
18.068 |
CHIX |
00293194671EXPA1 |
| 2022-01-24 09:35:38 |
310 |
18.068 |
CHIX |
00293194672EXPA1 |
| 2022-01-24 09:35:43 |
500 |
18.070 |
XLON |
00293194685EXPA1 |
| 2022-01-24 09:35:43 |
83 |
18.070 |
XLON |
00293194686EXPA1 |
| 2022-01-24 09:35:43 |
750 |
18.070 |
XLON |
00293194687EXPA1 |
| 2022-01-24 09:35:43 |
472 |
18.070 |
XLON |
00293194688EXPA1 |
| 2022-01-24 09:36:14 |
112 |
18.076 |
XLON |
00293194832EXPA1 |
| 2022-01-24 09:36:14 |
79 |
18.076 |
XLON |
00293194833EXPA1 |
| 2022-01-24 09:36:14 |
1,397 |
18.076 |
XLON |
00293194834EXPA1 |
| 2022-01-24 09:36:14 |
837 |
18.076 |
XLON |
00293194835EXPA1 |
| 2022-01-24 09:36:14 |
79 |
18.076 |
XLON |
00293194836EXPA1 |
| 2022-01-24 09:36:41 |
471 |
18.080 |
XLON |
00293194966EXPA1 |
| 2022-01-24 09:36:59 |
792 |
18.086 |
XLON |
00293195101EXPA1 |
| 2022-01-24 09:36:59 |
983 |
18.086 |
XLON |
00293195102EXPA1 |
| 2022-01-24 09:37:18 |
500 |
18.086 |
XLON |
00293195194EXPA1 |
| 2022-01-24 09:37:18 |
480 |
18.086 |
XLON |
00293195195EXPA1 |
| 2022-01-24 09:37:18 |
113 |
18.086 |
XLON |
00293195196EXPA1 |
| 2022-01-24 09:37:18 |
61 |
18.086 |
XLON |
00293195197EXPA1 |
| 2022-01-24 09:37:18 |
185 |
18.086 |
XLON |
00293195198EXPA1 |
| 2022-01-24 09:37:31 |
10 |
18.082 |
BATE |
00293195245EXPA1 |
| 2022-01-24 09:37:31 |
12 |
18.082 |
BATE |
00293195247EXPA1 |
| 2022-01-24 09:37:31 |
213 |
18.082 |
BATE |
00293195248EXPA1 |
| 2022-01-24 09:37:31 |
369 |
18.082 |
BATE |
00293195250EXPA1 |
| 2022-01-24 09:37:31 |
41 |
18.082 |
XLON |
00293195246EXPA1 |
| 2022-01-24 09:37:31 |
71 |
18.082 |
XLON |
00293195249EXPA1 |
| 2022-01-24 09:37:31 |
425 |
18.082 |
XLON |
00293195251EXPA1 |
| 2022-01-24 09:37:31 |
116 |
18.082 |
XLON |
00293195252EXPA1 |
| 2022-01-24 09:37:31 |
48 |
18.082 |
XLON |
00293195253EXPA1 |
| 2022-01-24 09:37:40 |
465 |
18.080 |
CHIX |
00293195309EXPA1 |
| 2022-01-24 09:37:40 |
227 |
18.080 |
CHIX |
00293195310EXPA1 |
| 2022-01-24 09:37:58 |
749 |
18.082 |
XLON |
00293195383EXPA1 |
| 2022-01-24 09:37:58 |
749 |
18.082 |
XLON |
00293195384EXPA1 |
| 2022-01-24 09:37:58 |
436 |
18.082 |
XLON |
00293195385EXPA1 |
| 2022-01-24 09:38:20 |
1,250 |
18.078 |
XLON |
00293195506EXPA1 |
| 2022-01-24 09:38:43 |
213 |
18.080 |
XLON |
00293195597EXPA1 |
| 2022-01-24 09:38:46 |
749 |
18.084 |
XLON |
00293195610EXPA1 |
| 2022-01-24 09:38:46 |
500 |
18.084 |
XLON |
00293195611EXPA1 |
| 2022-01-24 09:38:46 |
122 |
18.084 |
XLON |
00293195612EXPA1 |
| 2022-01-24 09:38:46 |
243 |
18.084 |
XLON |
00293195613EXPA1 |
| 2022-01-24 09:38:46 |
85 |
18.084 |
XLON |
00293195614EXPA1 |
| 2022-01-24 09:39:10 |
478 |
18.078 |
CHIX |
00293195725EXPA1 |
| 2022-01-24 09:39:10 |
139 |
18.078 |
XLON |
00293195726EXPA1 |
| 2022-01-24 09:39:10 |
763 |
18.078 |
XLON |
00293195727EXPA1 |
| 2022-01-24 09:39:27 |
749 |
18.084 |
BATE |
00293195889EXPA1 |
| 2022-01-24 09:39:27 |
561 |
18.084 |
BATE |
00293195890EXPA1 |
| 2022-01-24 09:39:27 |
188 |
18.084 |
XLON |
00293195891EXPA1 |
| 2022-01-24 09:39:27 |
332 |
18.084 |
XLON |
00293195893EXPA1 |
| 2022-01-24 09:39:35 |
749 |
18.084 |
XLON |
00293195922EXPA1 |
| 2022-01-24 09:39:35 |
1,230 |
18.084 |
XLON |
00293195923EXPA1 |
| 2022-01-24 09:40:02 |
128 |
18.076 |
BATE |
00293196038EXPA1 |
| 2022-01-24 09:40:02 |
445 |
18.078 |
CHIX |
00293196034EXPA1 |
| 2022-01-24 09:40:02 |
355 |
18.078 |
XLON |
00293196035EXPA1 |
| 2022-01-24 09:40:02 |
477 |
18.078 |
XLON |
00293196036EXPA1 |
| 2022-01-24 09:40:02 |
93 |
18.078 |
XLON |
00293196037EXPA1 |
| 2022-01-24 09:40:47 |
18 |
18.082 |
BATE |
00293196245EXPA1 |
| 2022-01-24 09:40:47 |
167 |
18.082 |
BATE |
00293196247EXPA1 |
| 2022-01-24 09:40:47 |
196 |
18.082 |
CHIX |
00293196246EXPA1 |
| 2022-01-24 09:40:47 |
462 |
18.084 |
XLON |
00293196242EXPA1 |
| 2022-01-24 09:40:47 |
737 |
18.084 |
XLON |
00293196243EXPA1 |
| 2022-01-24 09:40:47 |
2,049 |
18.084 |
XLON |
00293196244EXPA1 |
| 2022-01-24 09:41:03 |
154 |
18.078 |
XLON |
00293196296EXPA1 |
| 2022-01-24 09:41:25 |
698 |
18.070 |
XLON |
00293196463EXPA1 |
| 2022-01-24 09:41:43 |
351 |
18.062 |
BATE |
00293196540EXPA1 |
| 2022-01-24 09:41:43 |
19 |
18.062 |
CHIX |
00293196541EXPA1 |
| 2022-01-24 09:41:43 |
324 |
18.062 |
CHIX |
00293196542EXPA1 |
| 2022-01-24 09:41:43 |
635 |
18.064 |
XLON |
00293196538EXPA1 |
| 2022-01-24 09:41:43 |
666 |
18.064 |
XLON |
00293196539EXPA1 |
| 2022-01-24 09:42:07 |
754 |
18.058 |
XLON |
00293196667EXPA1 |
| 2022-01-24 09:42:07 |
85 |
18.058 |
XLON |
00293196668EXPA1 |
| 2022-01-24 09:42:07 |
754 |
18.058 |
XLON |
00293196669EXPA1 |
| 2022-01-24 09:42:27 |
1,400 |
18.058 |
XLON |
00293196772EXPA1 |
| 2022-01-24 09:42:27 |
406 |
18.056 |
XLON |
00293196773EXPA1 |
| 2022-01-24 09:42:42 |
851 |
18.046 |
XLON |
00293196844EXPA1 |
| 2022-01-24 09:42:55 |
502 |
18.042 |
XLON |
00293196931EXPA1 |
| 2022-01-24 09:43:03 |
228 |
18.032 |
BATE |
00293196982EXPA1 |
| 2022-01-24 09:43:20 |
300 |
18.030 |
CHIX |
00293197096EXPA1 |
| 2022-01-24 09:43:21 |
418 |
18.030 |
XLON |
00293197101EXPA1 |
| 2022-01-24 09:43:25 |
500 |
18.034 |
XLON |
00293197122EXPA1 |
| 2022-01-24 09:43:25 |
600 |
18.034 |
XLON |
00293197123EXPA1 |
| 2022-01-24 09:43:25 |
470 |
18.034 |
XLON |
00293197124EXPA1 |
| 2022-01-24 09:44:10 |
500 |
18.034 |
XLON |
00293197425EXPA1 |
| 2022-01-24 09:44:10 |
500 |
18.034 |
XLON |
00293197426EXPA1 |
| 2022-01-24 09:44:10 |
125 |
18.034 |
XLON |
00293197427EXPA1 |
| 2022-01-24 09:44:11 |
618 |
18.032 |
BATE |
00293197435EXPA1 |
| 2022-01-24 09:44:11 |
500 |
18.032 |
XLON |
00293197437EXPA1 |
| 2022-01-24 09:44:11 |
640 |
18.032 |
XLON |
00293197438EXPA1 |
| 2022-01-24 09:44:11 |
203 |
18.034 |
XLON |
00293197439EXPA1 |
| 2022-01-24 09:44:11 |
200 |
18.034 |
XLON |
00293197440EXPA1 |
| 2022-01-24 09:44:12 |
417 |
18.030 |
CHIX |
00293197444EXPA1 |
| 2022-01-24 09:44:12 |
49 |
18.030 |
CHIX |
00293197447EXPA1 |
| 2022-01-24 09:44:31 |
34 |
18.038 |
XLON |
00293197557EXPA1 |
| 2022-01-24 09:44:31 |
177 |
18.038 |
XLON |
00293197558EXPA1 |
| 2022-01-24 09:44:31 |
490 |
18.038 |
XLON |
00293197559EXPA1 |
| 2022-01-24 09:44:31 |
62 |
18.038 |
XLON |
00293197560EXPA1 |
| 2022-01-24 09:44:31 |
34 |
18.038 |
XLON |
00293197561EXPA1 |
| 2022-01-24 09:44:54 |
42 |
18.038 |
XLON |
00293197651EXPA1 |
| 2022-01-24 09:44:54 |
402 |
18.038 |
XLON |
00293197652EXPA1 |
| 2022-01-24 09:44:54 |
780 |
18.038 |
XLON |
00293197654EXPA1 |
| 2022-01-24 09:45:01 |
362 |
18.030 |
CHIX |
00293197690EXPA1 |
| 2022-01-24 09:45:11 |
621 |
18.028 |
XLON |
00293197774EXPA1 |
| 2022-01-24 09:45:15 |
830 |
18.024 |
XLON |
00293197803EXPA1 |
| 2022-01-24 09:45:58 |
750 |
18.028 |
XLON |
00293198027EXPA1 |
| 2022-01-24 09:46:01 |
458 |
18.028 |
BATE |
00293198051EXPA1 |
| 2022-01-24 09:46:08 |
270 |
18.028 |
BATE |
00293198071EXPA1 |
| 2022-01-24 09:46:08 |
631 |
18.028 |
XLON |
00293198072EXPA1 |
| 2022-01-24 09:46:08 |
899 |
18.028 |
XLON |
00293198073EXPA1 |
| 2022-01-24 09:46:13 |
146 |
18.014 |
CHIX |
00293198115EXPA1 |
| 2022-01-24 09:46:32 |
800 |
18.016 |
XLON |
00293198286EXPA1 |
| 2022-01-24 09:46:32 |
48 |
18.016 |
XLON |
00293198288EXPA1 |
| 2022-01-24 09:46:32 |
593 |
18.016 |
XLON |
00293198290EXPA1 |
| 2022-01-24 09:47:08 |
300 |
18.054 |
XLON |
00293198569EXPA1 |
| 2022-01-24 09:47:08 |
1,580 |
18.054 |
XLON |
00293198570EXPA1 |
| 2022-01-24 09:47:16 |
1,246 |
18.050 |
XLON |
00293198601EXPA1 |
| 2022-01-24 09:47:23 |
13 |
18.048 |
CHIX |
00293198616EXPA1 |
| 2022-01-24 09:47:23 |
182 |
18.048 |
CHIX |
00293198617EXPA1 |
| 2022-01-24 09:47:30 |
786 |
18.044 |
CHIX |
00293198647EXPA1 |
| 2022-01-24 09:47:30 |
559 |
18.044 |
XLON |
00293198646EXPA1 |
| 2022-01-24 09:47:46 |
450 |
18.040 |
XLON |
00293198712EXPA1 |
| 2022-01-24 09:48:13 |
20 |
18.052 |
XLON |
00293198843EXPA1 |
| 2022-01-24 09:48:13 |
107 |
18.052 |
XLON |
00293198844EXPA1 |
| 2022-01-24 09:48:13 |
527 |
18.052 |
XLON |
00293198845EXPA1 |
| 2022-01-24 09:48:13 |
259 |
18.052 |
XLON |
00293198846EXPA1 |
| 2022-01-24 09:48:13 |
739 |
18.052 |
XLON |
00293198847EXPA1 |
| 2022-01-24 09:48:37 |
367 |
18.052 |
BATE |
00293198942EXPA1 |
| 2022-01-24 09:48:37 |
151 |
18.052 |
BATE |
00293198943EXPA1 |
| 2022-01-24 09:48:37 |
139 |
18.052 |
BATE |
00293198944EXPA1 |
| 2022-01-24 09:48:37 |
225 |
18.052 |
XLON |
00293198945EXPA1 |
| 2022-01-24 09:48:37 |
545 |
18.052 |
XLON |
00293198946EXPA1 |
| 2022-01-24 09:48:38 |
500 |
18.052 |
XLON |
00293198956EXPA1 |
| 2022-01-24 09:48:38 |
180 |
18.052 |
XLON |
00293198957EXPA1 |
| 2022-01-24 09:48:38 |
371 |
18.052 |
XLON |
00293198958EXPA1 |
| 2022-01-24 09:49:01 |
149 |
18.048 |
XLON |
00293199127EXPA1 |
| 2022-01-24 09:49:01 |
475 |
18.048 |
XLON |
00293199128EXPA1 |
| 2022-01-24 09:49:14 |
66 |
18.044 |
XLON |
00293199184EXPA1 |
| 2022-01-24 09:49:14 |
306 |
18.044 |
XLON |
00293199185EXPA1 |
| 2022-01-24 09:49:14 |
280 |
18.044 |
XLON |
00293199186EXPA1 |
| 2022-01-24 09:49:32 |
61 |
18.042 |
CHIX |
00293199316EXPA1 |
| 2022-01-24 09:49:32 |
184 |
18.042 |
CHIX |
00293199318EXPA1 |
| 2022-01-24 09:49:32 |
520 |
18.042 |
CHIX |
00293199320EXPA1 |
| 2022-01-24 09:49:32 |
432 |
18.042 |
XLON |
00293199313EXPA1 |
| 2022-01-24 09:49:32 |
394 |
18.042 |
XLON |
00293199314EXPA1 |
| 2022-01-24 09:49:32 |
139 |
18.042 |
XLON |
00293199317EXPA1 |
| 2022-01-24 09:49:32 |
262 |
18.042 |
XLON |
00293199319EXPA1 |
| 2022-01-24 09:49:51 |
703 |
18.042 |
XLON |
00293199437EXPA1 |
| 2022-01-24 09:49:54 |
459 |
18.038 |
XLON |
00293199444EXPA1 |
| 2022-01-24 09:49:57 |
266 |
18.034 |
BATE |
00293199472EXPA1 |
| 2022-01-24 09:50:16 |
488 |
18.034 |
XLON |
00293199644EXPA1 |
| 2022-01-24 09:50:39 |
695 |
18.036 |
XLON |
00293199731EXPA1 |
| 2022-01-24 09:50:54 |
1,562 |
18.040 |
XLON |
00293199794EXPA1 |
| 2022-01-24 09:50:54 |
1,253 |
18.040 |
XLON |
00293199795EXPA1 |
| 2022-01-24 09:51:22 |
725 |
18.030 |
CHIX |
00293199943EXPA1 |
| 2022-01-24 09:51:25 |
400 |
18.028 |
XLON |
00293199953EXPA1 |
| 2022-01-24 09:51:25 |
610 |
18.028 |
XLON |
00293199954EXPA1 |
| 2022-01-24 09:51:50 |
840 |
18.036 |
XLON |
00293200032EXPA1 |
| 2022-01-24 09:51:50 |
843 |
18.036 |
XLON |
00293200033EXPA1 |
| 2022-01-24 09:52:10 |
405 |
18.036 |
XLON |
00293200135EXPA1 |
| 2022-01-24 09:52:10 |
679 |
18.036 |
XLON |
00293200136EXPA1 |
| 2022-01-24 09:52:51 |
161 |
18.042 |
XLON |
00293200289EXPA1 |
| 2022-01-24 09:52:51 |
227 |
18.042 |
XLON |
00293200290EXPA1 |
| 2022-01-24 09:52:51 |
1,504 |
18.042 |
XLON |
00293200291EXPA1 |
| 2022-01-24 09:53:14 |
100 |
18.046 |
BATE |
00293200448EXPA1 |
| 2022-01-24 09:53:14 |
193 |
18.046 |
BATE |
00293200449EXPA1 |
| 2022-01-24 09:53:14 |
42 |
18.046 |
BATE |
00293200450EXPA1 |
| 2022-01-24 09:53:15 |
1,067 |
18.046 |
BATE |
00293200469EXPA1 |
| 2022-01-24 09:53:15 |
1,241 |
18.046 |
XLON |
00293200466EXPA1 |
| 2022-01-24 09:53:21 |
433 |
18.040 |
XLON |
00293200506EXPA1 |
| 2022-01-24 09:53:21 |
276 |
18.040 |
XLON |
00293200508EXPA1 |
| 2022-01-24 09:53:35 |
615 |
18.044 |
CHIX |
00293200614EXPA1 |
| 2022-01-24 09:53:35 |
400 |
18.044 |
XLON |
00293200615EXPA1 |
| 2022-01-24 09:53:35 |
729 |
18.044 |
XLON |
00293200616EXPA1 |
| 2022-01-24 09:54:21 |
262 |
18.048 |
XLON |
00293201111EXPA1 |
| 2022-01-24 09:54:27 |
500 |
18.054 |
XLON |
00293201167EXPA1 |
| 2022-01-24 09:54:27 |
15 |
18.054 |
XLON |
00293201168EXPA1 |
| 2022-01-24 09:54:32 |
772 |
18.054 |
XLON |
00293201212EXPA1 |
| 2022-01-24 09:54:32 |
1,215 |
18.054 |
XLON |
00293201213EXPA1 |
| 2022-01-24 09:54:56 |
742 |
18.048 |
XLON |
00293201445EXPA1 |
| 2022-01-24 09:54:59 |
468 |
18.046 |
XLON |
00293201480EXPA1 |
| 2022-01-24 09:55:36 |
1,786 |
18.054 |
XLON |
00293201830EXPA1 |
| 2022-01-24 09:55:47 |
418 |
18.054 |
XLON |
00293201913EXPA1 |
| 2022-01-24 09:55:53 |
664 |
18.052 |
BATE |
00293201942EXPA1 |
| 2022-01-24 09:55:53 |
123 |
18.052 |
BATE |
00293201945EXPA1 |
| 2022-01-24 09:56:12 |
679 |
18.052 |
XLON |
00293202144EXPA1 |
| 2022-01-24 09:56:20 |
1,518 |
18.050 |
XLON |
00293202183EXPA1 |
| 2022-01-24 09:56:36 |
481 |
18.052 |
XLON |
00293202304EXPA1 |
| 2022-01-24 09:56:58 |
1,299 |
18.052 |
CHIX |
00293202451EXPA1 |
| 2022-01-24 09:57:13 |
473 |
18.046 |
BATE |
00293202606EXPA1 |
| 2022-01-24 09:57:13 |
426 |
18.048 |
XLON |
00293202594EXPA1 |
| 2022-01-24 09:57:13 |
374 |
18.048 |
XLON |
00293202595EXPA1 |
| 2022-01-24 09:57:13 |
1,032 |
18.048 |
XLON |
00293202596EXPA1 |
| 2022-01-24 09:57:37 |
674 |
18.042 |
XLON |
00293202764EXPA1 |
| 2022-01-24 09:57:37 |
603 |
18.038 |
XLON |
00293202770EXPA1 |
| 2022-01-24 09:58:15 |
1,536 |
18.032 |
XLON |
00293203177EXPA1 |
| 2022-01-24 09:58:20 |
5 |
18.032 |
XLON |
00293203214EXPA1 |
| 2022-01-24 09:58:45 |
552 |
18.034 |
XLON |
00293203351EXPA1 |
| 2022-01-24 09:58:45 |
1,688 |
18.034 |
XLON |
00293203354EXPA1 |
| 2022-01-24 09:59:07 |
348 |
18.034 |
XLON |
00293203485EXPA1 |
| 2022-01-24 09:59:07 |
195 |
18.034 |
XLON |
00293203486EXPA1 |
| 2022-01-24 09:59:07 |
450 |
18.034 |
XLON |
00293203487EXPA1 |
| 2022-01-24 09:59:29 |
150 |
18.034 |
XLON |
00293203608EXPA1 |
| 2022-01-24 09:59:29 |
191 |
18.034 |
XLON |
00293203609EXPA1 |
| 2022-01-24 09:59:29 |
81 |
18.034 |
XLON |
00293203610EXPA1 |
| 2022-01-24 09:59:29 |
854 |
18.034 |
XLON |
00293203611EXPA1 |
| 2022-01-24 09:59:47 |
22 |
18.030 |
BATE |
00293203703EXPA1 |
| 2022-01-24 09:59:47 |
643 |
18.030 |
BATE |
00293203712EXPA1 |
| 2022-01-24 09:59:47 |
63 |
18.030 |
BATE |
00293203713EXPA1 |
| 2022-01-24 10:00:13 |
156 |
18.030 |
XLON |
00293203926EXPA1 |
| 2022-01-24 10:00:24 |
283 |
18.040 |
XLON |
00293204013EXPA1 |
| 2022-01-24 10:00:24 |
500 |
18.040 |
XLON |
00293204014EXPA1 |
| 2022-01-24 10:00:24 |
184 |
18.040 |
XLON |
00293204015EXPA1 |
| 2022-01-24 10:00:24 |
122 |
18.040 |
XLON |
00293204016EXPA1 |
| 2022-01-24 10:00:24 |
98 |
18.040 |
XLON |
00293204017EXPA1 |
| 2022-01-24 10:00:24 |
500 |
18.040 |
XLON |
00293204018EXPA1 |
| 2022-01-24 10:00:24 |
500 |
18.040 |
XLON |
00293204019EXPA1 |
| 2022-01-24 10:00:24 |
631 |
18.040 |
XLON |
00293204020EXPA1 |
| 2022-01-24 10:00:24 |
380 |
18.040 |
XLON |
00293204027EXPA1 |
| 2022-01-24 10:01:08 |
500 |
18.042 |
XLON |
00293204307EXPA1 |
| 2022-01-24 10:01:08 |
392 |
18.044 |
XLON |
00293204308EXPA1 |
| 2022-01-24 10:01:08 |
88 |
18.044 |
XLON |
00293204309EXPA1 |
| 2022-01-24 10:01:08 |
488 |
18.044 |
XLON |
00293204310EXPA1 |
| 2022-01-24 10:01:08 |
164 |
18.044 |
XLON |
00293204311EXPA1 |
| 2022-01-24 10:01:23 |
1,401 |
18.044 |
CHIX |
00293204373EXPA1 |
| 2022-01-24 10:01:23 |
154 |
18.044 |
XLON |
00293204375EXPA1 |
| 2022-01-24 10:01:23 |
1,062 |
18.044 |
XLON |
00293204376EXPA1 |
| 2022-01-24 10:01:47 |
60 |
18.042 |
XLON |
00293204496EXPA1 |
| 2022-01-24 10:01:47 |
1,508 |
18.042 |
XLON |
00293204497EXPA1 |
| 2022-01-24 10:02:01 |
774 |
18.038 |
BATE |
00293204608EXPA1 |
| 2022-01-24 10:02:01 |
633 |
18.038 |
XLON |
00293204609EXPA1 |
| 2022-01-24 10:02:02 |
140 |
18.036 |
CHIX |
00293204612EXPA1 |
| 2022-01-24 10:02:02 |
87 |
18.036 |
CHIX |
00293204613EXPA1 |
| 2022-01-24 10:02:20 |
192 |
18.032 |
XLON |
00293204721EXPA1 |
| 2022-01-24 10:02:20 |
657 |
18.030 |
XLON |
00293204724EXPA1 |
| 2022-01-24 10:02:20 |
157 |
18.032 |
XLON |
00293204725EXPA1 |
| 2022-01-24 10:02:20 |
106 |
18.032 |
XLON |
00293204726EXPA1 |
| 2022-01-24 10:02:47 |
153 |
18.024 |
BATE |
00293204926EXPA1 |
| 2022-01-24 10:02:47 |
413 |
18.026 |
CHIX |
00293204925EXPA1 |
| 2022-01-24 10:02:47 |
773 |
18.030 |
XLON |
00293204922EXPA1 |
| 2022-01-24 10:02:47 |
497 |
18.028 |
XLON |
00293204924EXPA1 |
| 2022-01-24 10:03:19 |
187 |
18.004 |
XLON |
00293205157EXPA1 |
| 2022-01-24 10:03:19 |
87 |
18.004 |
XLON |
00293205158EXPA1 |
| 2022-01-24 10:03:19 |
1,573 |
18.004 |
XLON |
00293205159EXPA1 |
| 2022-01-24 10:03:28 |
261 |
18.008 |
XLON |
00293205215EXPA1 |
| 2022-01-24 10:03:28 |
804 |
18.008 |
XLON |
00293205216EXPA1 |
| 2022-01-24 10:03:39 |
421 |
18.014 |
XLON |
00293205289EXPA1 |
| 2022-01-24 10:03:39 |
173 |
18.014 |
XLON |
00293205290EXPA1 |
| 2022-01-24 10:03:53 |
52 |
18.008 |
XLON |
00293205351EXPA1 |
| 2022-01-24 10:04:10 |
642 |
18.000 |
XLON |
00293205481EXPA1 |
| 2022-01-24 10:04:24 |
44 |
17.994 |
BATE |
00293205657EXPA1 |
| 2022-01-24 10:04:24 |
95 |
17.994 |
BATE |
00293205661EXPA1 |
| 2022-01-24 10:04:24 |
61 |
17.994 |
BATE |
00293205662EXPA1 |
| 2022-01-24 10:04:24 |
35 |
17.994 |
BATE |
00293205663EXPA1 |
| 2022-01-24 10:04:24 |
521 |
17.994 |
BATE |
00293205664EXPA1 |
| 2022-01-24 10:04:24 |
674 |
17.994 |
XLON |
00293205659EXPA1 |
| 2022-01-24 10:04:25 |
134 |
17.990 |
CHIX |
00293205668EXPA1 |
| 2022-01-24 10:04:25 |
309 |
17.990 |
CHIX |
00293205669EXPA1 |
| 2022-01-24 10:04:30 |
191 |
17.998 |
XLON |
00293205701EXPA1 |
| 2022-01-24 10:04:30 |
500 |
18.000 |
XLON |
00293205702EXPA1 |
| 2022-01-24 10:04:30 |
191 |
18.000 |
XLON |
00293205703EXPA1 |
| 2022-01-24 10:04:30 |
343 |
18.000 |
XLON |
00293205704EXPA1 |
| 2022-01-24 10:05:03 |
486 |
18.000 |
XLON |
00293205943EXPA1 |
| 2022-01-24 10:05:03 |
603 |
18.000 |
XLON |
00293205944EXPA1 |
| 2022-01-24 10:05:03 |
256 |
18.000 |
XLON |
00293205945EXPA1 |
| 2022-01-24 10:05:08 |
500 |
18.000 |
XLON |
00293205978EXPA1 |
| 2022-01-24 10:05:08 |
185 |
18.000 |
XLON |
00293205979EXPA1 |
| 2022-01-24 10:05:20 |
1,114 |
18.000 |
XLON |
00293206067EXPA1 |
| 2022-01-24 10:05:33 |
406 |
17.994 |
XLON |
00293206181EXPA1 |
| 2022-01-24 10:05:41 |
705 |
17.990 |
CHIX |
00293206229EXPA1 |
| 2022-01-24 10:05:41 |
439 |
17.988 |
XLON |
00293206235EXPA1 |
| 2022-01-24 10:05:43 |
332 |
17.982 |
BATE |
00293206259EXPA1 |
| 2022-01-24 10:06:10 |
657 |
17.980 |
XLON |
00293206481EXPA1 |
| 2022-01-24 10:06:13 |
383 |
17.976 |
XLON |
00293206509EXPA1 |
| 2022-01-24 10:06:36 |
65 |
17.982 |
XLON |
00293206615EXPA1 |
| 2022-01-24 10:06:36 |
735 |
17.982 |
XLON |
00293206616EXPA1 |
| 2022-01-24 10:06:36 |
452 |
17.982 |
XLON |
00293206617EXPA1 |
| 2022-01-24 10:06:36 |
18 |
17.982 |
XLON |
00293206620EXPA1 |
| 2022-01-24 10:06:56 |
127 |
17.988 |
XLON |
00293206717EXPA1 |
| 2022-01-24 10:06:56 |
560 |
17.988 |
XLON |
00293206718EXPA1 |
| 2022-01-24 10:06:56 |
276 |
17.988 |
XLON |
00293206719EXPA1 |
| 2022-01-24 10:06:56 |
178 |
17.988 |
XLON |
00293206720EXPA1 |
| 2022-01-24 10:06:56 |
1,231 |
17.988 |
XLON |
00293206721EXPA1 |
| 2022-01-24 10:07:09 |
423 |
17.980 |
XLON |
00293206808EXPA1 |
| 2022-01-24 10:07:11 |
514 |
17.978 |
CHIX |
00293206823EXPA1 |
| 2022-01-24 10:07:50 |
500 |
17.988 |
XLON |
00293207102EXPA1 |
| 2022-01-24 10:07:51 |
1,137 |
17.988 |
XLON |
00293207105EXPA1 |
| 2022-01-24 10:08:24 |
831 |
17.980 |
BATE |
00293207525EXPA1 |
| 2022-01-24 10:08:24 |
389 |
17.978 |
CHIX |
00293207532EXPA1 |
| 2022-01-24 10:08:24 |
659 |
17.994 |
XLON |
00293207513EXPA1 |
| 2022-01-24 10:08:24 |
784 |
17.994 |
XLON |
00293207514EXPA1 |
| 2022-01-24 10:08:24 |
142 |
17.994 |
XLON |
00293207516EXPA1 |
| 2022-01-24 10:08:24 |
100 |
17.984 |
XLON |
00293207519EXPA1 |
| 2022-01-24 10:08:24 |
100 |
17.984 |
XLON |
00293207520EXPA1 |
| 2022-01-24 10:08:24 |
600 |
17.984 |
XLON |
00293207522EXPA1 |
| 2022-01-24 10:08:24 |
36 |
17.984 |
XLON |
00293207523EXPA1 |
| 2022-01-24 10:08:40 |
438 |
17.970 |
XLON |
00293207608EXPA1 |
| 2022-01-24 10:08:56 |
155 |
17.978 |
XLON |
00293207704EXPA1 |
| 2022-01-24 10:08:56 |
154 |
17.978 |
XLON |
00293207705EXPA1 |
| 2022-01-24 10:08:56 |
1,297 |
17.978 |
XLON |
00293207706EXPA1 |
| 2022-01-24 10:09:04 |
138 |
17.974 |
XLON |
00293207755EXPA1 |
| 2022-01-24 10:09:04 |
146 |
17.974 |
XLON |
00293207756EXPA1 |
| 2022-01-24 10:09:04 |
18 |
17.974 |
XLON |
00293207757EXPA1 |
| 2022-01-24 10:09:04 |
120 |
17.974 |
XLON |
00293207759EXPA1 |
| 2022-01-24 10:09:14 |
78 |
17.970 |
XLON |
00293207823EXPA1 |
| 2022-01-24 10:09:46 |
134 |
17.968 |
XLON |
00293207993EXPA1 |
| 2022-01-24 10:09:46 |
86 |
17.968 |
XLON |
00293207994EXPA1 |
| 2022-01-24 10:09:51 |
1,538 |
17.970 |
XLON |
00293208029EXPA1 |
| 2022-01-24 10:09:55 |
180 |
17.960 |
BATE |
00293208102EXPA1 |
| 2022-01-24 10:09:55 |
14 |
17.960 |
BATE |
00293208108EXPA1 |
| 2022-01-24 10:09:55 |
163 |
17.960 |
BATE |
00293208110EXPA1 |
| 2022-01-24 10:09:55 |
118 |
17.960 |
BATE |
00293208111EXPA1 |
| 2022-01-24 10:09:55 |
346 |
17.960 |
CHIX |
00293208109EXPA1 |
| 2022-01-24 10:09:55 |
625 |
17.962 |
XLON |
00293208107EXPA1 |
| 2022-01-24 10:10:14 |
787 |
17.956 |
XLON |
00293208221EXPA1 |
| 2022-01-24 10:10:40 |
1,154 |
17.960 |
XLON |
00293208355EXPA1 |
| 2022-01-24 10:11:01 |
1,466 |
17.960 |
XLON |
00293208471EXPA1 |
| 2022-01-24 10:11:03 |
560 |
17.954 |
XLON |
00293208502EXPA1 |
| 2022-01-24 10:11:22 |
534 |
17.954 |
XLON |
00293208638EXPA1 |
| 2022-01-24 10:12:12 |
120 |
17.974 |
XLON |
00293208891EXPA1 |
| 2022-01-24 10:12:12 |
271 |
17.974 |
XLON |
00293208892EXPA1 |
| 2022-01-24 10:12:15 |
1,388 |
17.972 |
XLON |
00293208924EXPA1 |
| 2022-01-24 10:12:22 |
468 |
17.972 |
XLON |
00293208952EXPA1 |
| 2022-01-24 10:12:22 |
994 |
17.972 |
XLON |
00293208953EXPA1 |
| 2022-01-24 10:12:25 |
702 |
17.966 |
CHIX |
00293208984EXPA1 |
| 2022-01-24 10:13:10 |
1,859 |
17.970 |
XLON |
00293209305EXPA1 |
| 2022-01-24 10:13:40 |
10 |
17.974 |
BATE |
00293209499EXPA1 |
| 2022-01-24 10:13:40 |
551 |
17.974 |
BATE |
00293209502EXPA1 |
| 2022-01-24 10:13:40 |
649 |
17.974 |
BATE |
00293209503EXPA1 |
| 2022-01-24 10:13:48 |
86 |
17.972 |
XLON |
00293209537EXPA1 |
| 2022-01-24 10:13:48 |
190 |
17.972 |
XLON |
00293209538EXPA1 |
| 2022-01-24 10:13:48 |
126 |
17.972 |
XLON |
00293209539EXPA1 |
| 2022-01-24 10:13:48 |
133 |
17.972 |
XLON |
00293209540EXPA1 |
| 2022-01-24 10:13:48 |
101 |
17.972 |
XLON |
00293209541EXPA1 |
| 2022-01-24 10:13:48 |
99 |
17.972 |
XLON |
00293209542EXPA1 |
| 2022-01-24 10:13:48 |
653 |
17.972 |
XLON |
00293209543EXPA1 |
| 2022-01-24 10:13:48 |
15 |
17.972 |
XLON |
00293209544EXPA1 |
| 2022-01-24 10:13:59 |
668 |
17.972 |
XLON |
00293209626EXPA1 |
| 2022-01-24 10:13:59 |
10 |
17.972 |
XLON |
00293209627EXPA1 |
| 2022-01-24 10:13:59 |
356 |
17.972 |
XLON |
00293209628EXPA1 |
| 2022-01-24 10:13:59 |
416 |
17.972 |
XLON |
00293209629EXPA1 |
| 2022-01-24 10:14:22 |
164 |
17.986 |
BATE |
00293209765EXPA1 |
| 2022-01-24 10:14:32 |
178 |
17.978 |
XLON |
00293209835EXPA1 |
| 2022-01-24 10:14:48 |
500 |
17.982 |
XLON |
00293209888EXPA1 |
| 2022-01-24 10:14:59 |
688 |
17.980 |
CHIX |
00293209934EXPA1 |
| 2022-01-24 10:14:59 |
40 |
17.980 |
CHIX |
00293209935EXPA1 |
| 2022-01-24 10:14:59 |
1,020 |
17.980 |
XLON |
00293209932EXPA1 |
| 2022-01-24 10:14:59 |
627 |
17.980 |
XLON |
00293209933EXPA1 |
| 2022-01-24 10:15:27 |
405 |
17.974 |
XLON |
00293210055EXPA1 |
| 2022-01-24 10:15:27 |
420 |
17.974 |
XLON |
00293210056EXPA1 |
| 2022-01-24 10:15:27 |
727 |
17.974 |
XLON |
00293210057EXPA1 |
| 2022-01-24 10:15:27 |
5 |
17.974 |
XLON |
00293210058EXPA1 |
| 2022-01-24 10:16:00 |
500 |
17.980 |
XLON |
00293210265EXPA1 |
| 2022-01-24 10:16:00 |
185 |
17.980 |
XLON |
00293210266EXPA1 |
| 2022-01-24 10:16:00 |
254 |
17.980 |
XLON |
00293210267EXPA1 |
| 2022-01-24 10:16:10 |
132 |
17.972 |
BATE |
00293210347EXPA1 |
| 2022-01-24 10:16:10 |
103 |
17.972 |
BATE |
00293210349EXPA1 |
| 2022-01-24 10:16:10 |
378 |
17.972 |
BATE |
00293210350EXPA1 |
| 2022-01-24 10:16:10 |
329 |
17.976 |
CHIX |
00293210340EXPA1 |
| 2022-01-24 10:16:10 |
245 |
17.976 |
CHIX |
00293210343EXPA1 |
| 2022-01-24 10:16:10 |
414 |
17.974 |
XLON |
00293210345EXPA1 |
| 2022-01-24 10:16:10 |
615 |
17.974 |
XLON |
00293210346EXPA1 |
| 2022-01-24 10:16:50 |
1,577 |
17.976 |
XLON |
00293210507EXPA1 |
| 2022-01-24 10:16:51 |
1,111 |
17.976 |
XLON |
00293210508EXPA1 |
| 2022-01-24 10:16:51 |
361 |
17.976 |
XLON |
00293210509EXPA1 |
| 2022-01-24 10:17:39 |
208 |
17.978 |
XLON |
00293210746EXPA1 |
| 2022-01-24 10:17:39 |
132 |
17.978 |
XLON |
00293210747EXPA1 |
| 2022-01-24 10:17:39 |
97 |
17.978 |
XLON |
00293210748EXPA1 |
| 2022-01-24 10:17:55 |
500 |
17.980 |
XLON |
00293210863EXPA1 |
| 2022-01-24 10:17:55 |
680 |
17.980 |
XLON |
00293210864EXPA1 |
| 2022-01-24 10:17:55 |
160 |
17.980 |
XLON |
00293210865EXPA1 |
| 2022-01-24 10:17:55 |
124 |
17.980 |
XLON |
00293210867EXPA1 |
| 2022-01-24 10:17:55 |
74 |
17.980 |
XLON |
00293210869EXPA1 |
| 2022-01-24 10:17:55 |
334 |
17.980 |
XLON |
00293210877EXPA1 |
| 2022-01-24 10:18:29 |
128 |
17.980 |
XLON |
00293211153EXPA1 |
| 2022-01-24 10:18:29 |
144 |
17.980 |
XLON |
00293211154EXPA1 |
| 2022-01-24 10:18:29 |
347 |
17.980 |
XLON |
00293211158EXPA1 |
| 2022-01-24 10:18:29 |
52 |
17.980 |
XLON |
00293211160EXPA1 |
| 2022-01-24 10:18:29 |
500 |
17.980 |
XLON |
00293211165EXPA1 |
| 2022-01-24 10:18:29 |
905 |
17.980 |
XLON |
00293211166EXPA1 |
| 2022-01-24 10:18:44 |
196 |
17.974 |
BATE |
00293211239EXPA1 |
| 2022-01-24 10:18:44 |
44 |
17.974 |
BATE |
00293211243EXPA1 |
| 2022-01-24 10:18:44 |
389 |
17.974 |
BATE |
00293211244EXPA1 |
| 2022-01-24 10:18:44 |
539 |
17.974 |
CHIX |
00293211241EXPA1 |
| 2022-01-24 10:18:44 |
95 |
17.974 |
CHIX |
00293211242EXPA1 |
| 2022-01-24 10:18:44 |
42 |
17.974 |
XLON |
00293211240EXPA1 |
| 2022-01-24 10:19:13 |
820 |
17.974 |
XLON |
00293211359EXPA1 |
| 2022-01-24 10:19:13 |
273 |
17.974 |
XLON |
00293211360EXPA1 |
| 2022-01-24 10:19:13 |
820 |
17.974 |
XLON |
00293211361EXPA1 |
| 2022-01-24 10:19:15 |
382 |
17.970 |
XLON |
00293211381EXPA1 |
| 2022-01-24 10:19:34 |
44 |
17.968 |
XLON |
00293211534EXPA1 |
| 2022-01-24 10:19:34 |
270 |
17.968 |
XLON |
00293211536EXPA1 |
| 2022-01-24 10:20:12 |
189 |
17.972 |
XLON |
00293211756EXPA1 |
| 2022-01-24 10:20:12 |
363 |
17.972 |
XLON |
00293211757EXPA1 |
| 2022-01-24 10:20:12 |
189 |
17.972 |
XLON |
00293211759EXPA1 |
| 2022-01-24 10:20:12 |
578 |
17.972 |
XLON |
00293211760EXPA1 |
| 2022-01-24 10:20:12 |
807 |
17.972 |
XLON |
00293211762EXPA1 |
| 2022-01-24 10:20:21 |
701 |
17.964 |
CHIX |
00293211814EXPA1 |
| 2022-01-24 10:20:38 |
227 |
17.962 |
XLON |
00293211935EXPA1 |
| 2022-01-24 10:20:38 |
500 |
17.962 |
XLON |
00293211939EXPA1 |
| 2022-01-24 10:20:38 |
89 |
17.962 |
XLON |
00293211940EXPA1 |
| 2022-01-24 10:20:38 |
180 |
17.962 |
XLON |
00293211941EXPA1 |
| 2022-01-24 10:20:38 |
396 |
17.962 |
XLON |
00293211942EXPA1 |
| 2022-01-24 10:20:38 |
435 |
17.962 |
XLON |
00293211943EXPA1 |
| 2022-01-24 10:20:39 |
679 |
17.956 |
BATE |
00293211958EXPA1 |
| 2022-01-24 10:21:04 |
390 |
17.954 |
XLON |
00293212147EXPA1 |
| 2022-01-24 10:21:13 |
333 |
17.950 |
CHIX |
00293212297EXPA1 |
| 2022-01-24 10:21:13 |
1,149 |
17.954 |
XLON |
00293212298EXPA1 |
| 2022-01-24 10:21:30 |
641 |
17.950 |
XLON |
00293212440EXPA1 |
| 2022-01-24 10:22:05 |
467 |
17.942 |
XLON |
00293212740EXPA1 |
| 2022-01-24 10:22:05 |
81 |
17.942 |
XLON |
00293212743EXPA1 |
| 2022-01-24 10:22:05 |
544 |
17.942 |
XLON |
00293212745EXPA1 |
| 2022-01-24 10:22:22 |
208 |
17.942 |
XLON |
00293212827EXPA1 |
| 2022-01-24 10:22:22 |
604 |
17.942 |
XLON |
00293212828EXPA1 |
| 2022-01-24 10:22:22 |
758 |
17.942 |
XLON |
00293212829EXPA1 |
| 2022-01-24 10:22:57 |
1,447 |
17.944 |
XLON |
00293213054EXPA1 |
| 2022-01-24 10:23:37 |
500 |
17.944 |
XLON |
00293213330EXPA1 |
| 2022-01-24 10:23:51 |
59 |
17.948 |
XLON |
00293213415EXPA1 |
| 2022-01-24 10:23:51 |
502 |
17.948 |
XLON |
00293213416EXPA1 |
| 2022-01-24 10:23:51 |
133 |
17.948 |
XLON |
00293213417EXPA1 |
| 2022-01-24 10:23:51 |
198 |
17.948 |
XLON |
00293213418EXPA1 |
| 2022-01-24 10:23:51 |
272 |
17.948 |
XLON |
00293213419EXPA1 |
| 2022-01-24 10:23:51 |
438 |
17.948 |
XLON |
00293213420EXPA1 |
| 2022-01-24 10:23:51 |
455 |
17.948 |
XLON |
00293213421EXPA1 |
| 2022-01-24 10:24:25 |
1,422 |
17.952 |
XLON |
00293213636EXPA1 |
| 2022-01-24 10:24:25 |
132 |
17.952 |
XLON |
00293213638EXPA1 |
| 2022-01-24 10:24:25 |
1 |
17.952 |
XLON |
00293213639EXPA1 |
| 2022-01-24 10:24:40 |
1,284 |
17.956 |
CHIX |
00293213737EXPA1 |
| 2022-01-24 10:24:42 |
1,232 |
17.952 |
BATE |
00293213744EXPA1 |
| 2022-01-24 10:24:42 |
278 |
17.952 |
XLON |
00293213759EXPA1 |
| 2022-01-24 10:24:42 |
500 |
17.952 |
XLON |
00293213760EXPA1 |
| 2022-01-24 10:24:42 |
100 |
17.952 |
XLON |
00293213761EXPA1 |
| 2022-01-24 10:24:42 |
100 |
17.952 |
XLON |
00293213762EXPA1 |
| 2022-01-24 10:24:42 |
100 |
17.952 |
XLON |
00293213763EXPA1 |
| 2022-01-24 10:24:43 |
154 |
17.952 |
XLON |
00293213767EXPA1 |
| 2022-01-24 10:24:43 |
114 |
17.952 |
XLON |
00293213773EXPA1 |
| 2022-01-24 10:24:44 |
122 |
17.952 |
XLON |
00293213774EXPA1 |
| 2022-01-24 10:24:44 |
136 |
17.952 |
XLON |
00293213775EXPA1 |
| 2022-01-24 10:25:14 |
83 |
17.958 |
XLON |
00293214055EXPA1 |
| 2022-01-24 10:25:14 |
596 |
17.958 |
XLON |
00293214056EXPA1 |
| 2022-01-24 10:25:14 |
83 |
17.958 |
XLON |
00293214057EXPA1 |
| 2022-01-24 10:25:34 |
426 |
17.956 |
XLON |
00293214188EXPA1 |
| 2022-01-24 10:25:36 |
142 |
17.952 |
XLON |
00293214210EXPA1 |
| 2022-01-24 10:25:36 |
226 |
17.952 |
XLON |
00293214211EXPA1 |
| 2022-01-24 10:26:04 |
133 |
17.948 |
XLON |
00293214427EXPA1 |
| 2022-01-24 10:26:04 |
123 |
17.948 |
XLON |
00293214429EXPA1 |
| 2022-01-24 10:26:04 |
171 |
17.948 |
XLON |
00293214430EXPA1 |
| 2022-01-24 10:26:30 |
1,797 |
17.972 |
XLON |
00293214704EXPA1 |
| 2022-01-24 10:26:30 |
1,360 |
17.972 |
XLON |
00293214705EXPA1 |
| 2022-01-24 10:26:57 |
308 |
17.962 |
XLON |
00293214858EXPA1 |
| 2022-01-24 10:27:30 |
299 |
17.978 |
XLON |
00293215097EXPA1 |
| 2022-01-24 10:27:30 |
119 |
17.978 |
XLON |
00293215098EXPA1 |
| 2022-01-24 10:27:30 |
99 |
17.978 |
XLON |
00293215099EXPA1 |
| 2022-01-24 10:27:30 |
1,295 |
17.978 |
XLON |
00293215100EXPA1 |
| 2022-01-24 10:27:33 |
782 |
17.974 |
CHIX |
00293215121EXPA1 |
| 2022-01-24 10:28:03 |
355 |
17.976 |
XLON |
00293215290EXPA1 |
| 2022-01-24 10:28:03 |
902 |
17.976 |
XLON |
00293215291EXPA1 |
| 2022-01-24 10:28:22 |
83 |
17.980 |
XLON |
00293215399EXPA1 |
| 2022-01-24 10:28:22 |
800 |
17.980 |
XLON |
00293215400EXPA1 |
| 2022-01-24 10:28:22 |
912 |
17.980 |
XLON |
00293215401EXPA1 |
| 2022-01-24 10:29:11 |
21 |
17.984 |
BATE |
00293215651EXPA1 |
| 2022-01-24 10:29:11 |
760 |
17.984 |
BATE |
00293215652EXPA1 |
| 2022-01-24 10:29:11 |
82 |
17.982 |
CHIX |
00293215653EXPA1 |
| 2022-01-24 10:29:11 |
537 |
17.982 |
CHIX |
00293215654EXPA1 |
| 2022-01-24 10:29:25 |
1,268 |
17.986 |
XLON |
00293215721EXPA1 |
| 2022-01-24 10:29:25 |
313 |
17.986 |
XLON |
00293215722EXPA1 |
| 2022-01-24 10:29:28 |
1,361 |
17.986 |
XLON |
00293215726EXPA1 |
| 2022-01-24 10:30:04 |
515 |
17.980 |
BATE |
00293215907EXPA1 |
| 2022-01-24 10:30:04 |
141 |
17.978 |
CHIX |
00293215906EXPA1 |
| 2022-01-24 10:30:04 |
417 |
17.982 |
XLON |
00293215889EXPA1 |
| 2022-01-24 10:30:04 |
130 |
17.982 |
XLON |
00293215890EXPA1 |
| 2022-01-24 10:30:04 |
130 |
17.982 |
XLON |
00293215904EXPA1 |
| 2022-01-24 10:30:04 |
365 |
17.982 |
XLON |
00293215908EXPA1 |
| 2022-01-24 10:30:21 |
348 |
17.980 |
XLON |
00293216038EXPA1 |
| 2022-01-24 10:30:35 |
1,701 |
17.984 |
XLON |
00293216140EXPA1 |
| 2022-01-24 10:30:42 |
114 |
17.978 |
XLON |
00293216169EXPA1 |
| 2022-01-24 10:30:42 |
116 |
17.978 |
XLON |
00293216170EXPA1 |
| 2022-01-24 10:30:42 |
66 |
17.978 |
XLON |
00293216171EXPA1 |
| 2022-01-24 10:30:42 |
48 |
17.978 |
XLON |
00293216172EXPA1 |
| 2022-01-24 10:30:59 |
202 |
17.976 |
XLON |
00293216293EXPA1 |
| 2022-01-24 10:30:59 |
207 |
17.976 |
XLON |
00293216294EXPA1 |
| 2022-01-24 10:31:02 |
425 |
17.972 |
XLON |
00293216314EXPA1 |
| 2022-01-24 10:31:02 |
322 |
17.972 |
XLON |
00293216316EXPA1 |
| 2022-01-24 10:31:50 |
668 |
17.984 |
BATE |
00293216580EXPA1 |
| 2022-01-24 10:31:58 |
979 |
17.984 |
XLON |
00293216622EXPA1 |
| 2022-01-24 10:31:58 |
751 |
17.984 |
XLON |
00293216623EXPA1 |
| 2022-01-24 10:32:07 |
888 |
17.982 |
XLON |
00293216646EXPA1 |
| 2022-01-24 10:33:00 |
1,868 |
17.992 |
XLON |
00293216850EXPA1 |
| 2022-01-24 10:33:00 |
1,291 |
17.992 |
XLON |
00293216851EXPA1 |
| 2022-01-24 10:33:03 |
105 |
17.988 |
CHIX |
00293216868EXPA1 |
| 2022-01-24 10:33:03 |
44 |
17.988 |
CHIX |
00293216869EXPA1 |
| 2022-01-24 10:33:03 |
590 |
17.988 |
CHIX |
00293216870EXPA1 |
| 2022-01-24 10:33:07 |
368 |
17.980 |
BATE |
00293216928EXPA1 |
| 2022-01-24 10:33:23 |
710 |
17.976 |
XLON |
00293216967EXPA1 |
| 2022-01-24 10:33:24 |
399 |
17.974 |
CHIX |
00293216971EXPA1 |
| 2022-01-24 10:34:07 |
500 |
17.976 |
XLON |
00293217189EXPA1 |
| 2022-01-24 10:34:09 |
117 |
17.978 |
XLON |
00293217195EXPA1 |
| 2022-01-24 10:34:09 |
135 |
17.978 |
XLON |
00293217196EXPA1 |
| 2022-01-24 10:34:09 |
115 |
17.978 |
XLON |
00293217197EXPA1 |
| 2022-01-24 10:34:28 |
251 |
17.986 |
XLON |
00293217285EXPA1 |
| 2022-01-24 10:34:28 |
199 |
17.986 |
XLON |
00293217286EXPA1 |
| 2022-01-24 10:34:28 |
868 |
17.986 |
XLON |
00293217287EXPA1 |
| 2022-01-24 10:34:28 |
650 |
17.986 |
XLON |
00293217288EXPA1 |
| 2022-01-24 10:34:28 |
500 |
17.986 |
XLON |
00293217289EXPA1 |
| 2022-01-24 10:34:28 |
182 |
17.986 |
XLON |
00293217290EXPA1 |
| 2022-01-24 10:34:28 |
445 |
17.986 |
XLON |
00293217291EXPA1 |
| 2022-01-24 10:34:47 |
266 |
17.976 |
BATE |
00293217406EXPA1 |
| 2022-01-24 10:34:53 |
535 |
17.978 |
XLON |
00293217417EXPA1 |
| 2022-01-24 10:34:53 |
354 |
17.978 |
XLON |
00293217418EXPA1 |
| 2022-01-24 10:34:57 |
284 |
17.972 |
BATE |
00293217440EXPA1 |
| 2022-01-24 10:35:00 |
488 |
17.968 |
CHIX |
00293217446EXPA1 |
|
|
|
|
|
| 2022-01-24 10:35:23 |
120 |
17.964 |
XLON |
00293217547EXPA1 |
| 2022-01-24 10:35:23 |
122 |
17.964 |
XLON |
00293217548EXPA1 |
| 2022-01-24 10:35:23 |
101 |
17.964 |
XLON |
00293217549EXPA1 |
| 2022-01-24 10:35:45 |
1,868 |
17.974 |
XLON |
00293217638EXPA1 |
| 2022-01-24 10:35:45 |
122 |
17.974 |
XLON |
00293217639EXPA1 |
| 2022-01-24 10:36:07 |
7 |
17.964 |
XLON |
00293217725EXPA1 |
| 2022-01-24 10:36:27 |
500 |
17.976 |
XLON |
00293217802EXPA1 |
| 2022-01-24 10:36:27 |
129 |
17.976 |
XLON |
00293217803EXPA1 |
| 2022-01-24 10:36:27 |
172 |
17.976 |
XLON |
00293217804EXPA1 |
| 2022-01-24 10:36:27 |
634 |
17.976 |
XLON |
00293217805EXPA1 |
| 2022-01-24 10:36:50 |
500 |
17.984 |
XLON |
00293217949EXPA1 |
| 2022-01-24 10:36:50 |
244 |
17.984 |
XLON |
00293217950EXPA1 |
| 2022-01-24 10:36:50 |
706 |
17.984 |
XLON |
00293217951EXPA1 |
| 2022-01-24 10:36:50 |
221 |
17.984 |
XLON |
00293217952EXPA1 |
| 2022-01-24 10:36:50 |
125 |
17.984 |
XLON |
00293217954EXPA1 |
| 2022-01-24 10:36:50 |
365 |
17.980 |
XLON |
00293217955EXPA1 |
| 2022-01-24 10:37:39 |
500 |
17.996 |
XLON |
00293218207EXPA1 |
| 2022-01-24 10:37:51 |
500 |
17.994 |
XLON |
00293218242EXPA1 |
| 2022-01-24 10:37:51 |
93 |
17.994 |
XLON |
00293218243EXPA1 |
| 2022-01-24 10:37:51 |
994 |
17.994 |
XLON |
00293218244EXPA1 |
| 2022-01-24 10:38:03 |
95 |
17.986 |
BATE |
00293218303EXPA1 |
| 2022-01-24 10:38:03 |
121 |
17.986 |
BATE |
00293218304EXPA1 |
| 2022-01-24 10:38:03 |
19 |
17.986 |
BATE |
00293218306EXPA1 |
| 2022-01-24 10:38:03 |
644 |
17.986 |
BATE |
00293218307EXPA1 |
| 2022-01-24 10:38:03 |
500 |
17.988 |
XLON |
00293218312EXPA1 |
| 2022-01-24 10:38:17 |
603 |
17.986 |
XLON |
00293218389EXPA1 |
| 2022-01-24 10:38:36 |
5 |
17.990 |
XLON |
00293218523EXPA1 |
| 2022-01-24 10:38:37 |
3 |
17.990 |
CHIX |
00293218528EXPA1 |
| 2022-01-24 10:38:37 |
11 |
17.990 |
CHIX |
00293218529EXPA1 |
| 2022-01-24 10:38:58 |
1,100 |
17.990 |
CHIX |
00293218563EXPA1 |
| 2022-01-24 10:39:04 |
155 |
17.990 |
CHIX |
00293218589EXPA1 |
| 2022-01-24 10:39:04 |
44 |
17.990 |
CHIX |
00293218590EXPA1 |
| 2022-01-24 10:39:04 |
274 |
17.990 |
XLON |
00293218591EXPA1 |
| 2022-01-24 10:39:04 |
395 |
17.990 |
XLON |
00293218592EXPA1 |
| 2022-01-24 10:39:04 |
1,306 |
17.990 |
XLON |
00293218593EXPA1 |
| 2022-01-24 10:39:04 |
1,007 |
17.990 |
XLON |
00293218594EXPA1 |
| 2022-01-24 10:39:04 |
601 |
17.990 |
XLON |
00293218595EXPA1 |
| 2022-01-24 10:39:31 |
30 |
17.990 |
XLON |
00293218705EXPA1 |
| 2022-01-24 10:39:31 |
321 |
17.990 |
XLON |
00293218706EXPA1 |
| 2022-01-24 10:40:06 |
45 |
17.986 |
BATE |
00293218927EXPA1 |
| 2022-01-24 10:40:06 |
190 |
17.986 |
BATE |
00293218929EXPA1 |
| 2022-01-24 10:40:06 |
371 |
17.986 |
BATE |
00293218933EXPA1 |
| 2022-01-24 10:40:06 |
349 |
17.986 |
XLON |
00293218928EXPA1 |
| 2022-01-24 10:40:06 |
1,030 |
17.986 |
XLON |
00293218930EXPA1 |
| 2022-01-24 10:40:06 |
429 |
17.986 |
XLON |
00293218932EXPA1 |
| 2022-01-24 10:40:06 |
97 |
17.986 |
XLON |
00293218934EXPA1 |
| 2022-01-24 10:40:06 |
55 |
17.986 |
XLON |
00293218935EXPA1 |
| 2022-01-24 10:40:06 |
229 |
17.986 |
XLON |
00293218936EXPA1 |
| 2022-01-24 10:41:28 |
563 |
17.998 |
XLON |
00293219306EXPA1 |
| 2022-01-24 10:41:28 |
1,015 |
17.998 |
XLON |
00293219308EXPA1 |
| 2022-01-24 10:41:28 |
2,119 |
17.998 |
XLON |
00293219309EXPA1 |
| 2022-01-24 10:41:28 |
30 |
17.998 |
XLON |
00293219310EXPA1 |
| 2022-01-24 10:41:29 |
88 |
17.996 |
CHIX |
00293219312EXPA1 |
| 2022-01-24 10:41:29 |
20 |
17.996 |
CHIX |
00293219315EXPA1 |
| 2022-01-24 10:41:29 |
122 |
17.996 |
CHIX |
00293219316EXPA1 |
| 2022-01-24 10:41:29 |
519 |
17.996 |
CHIX |
00293219317EXPA1 |
| 2022-01-24 10:41:42 |
186 |
17.984 |
BATE |
00293219416EXPA1 |
| 2022-01-24 10:41:42 |
327 |
17.986 |
XLON |
00293219415EXPA1 |
| 2022-01-24 10:41:42 |
22 |
17.986 |
XLON |
00293219417EXPA1 |
| 2022-01-24 10:42:12 |
550 |
17.996 |
XLON |
00293219553EXPA1 |
| 2022-01-24 10:42:12 |
396 |
17.996 |
XLON |
00293219554EXPA1 |
| 2022-01-24 10:42:58 |
941 |
18.010 |
XLON |
00293219709EXPA1 |
| 2022-01-24 10:42:58 |
860 |
18.010 |
XLON |
00293219710EXPA1 |
| 2022-01-24 10:42:58 |
490 |
18.010 |
XLON |
00293219711EXPA1 |
| 2022-01-24 10:42:58 |
490 |
18.010 |
XLON |
00293219712EXPA1 |
| 2022-01-24 10:42:58 |
495 |
18.010 |
XLON |
00293219713EXPA1 |
| 2022-01-24 10:42:58 |
195 |
18.010 |
XLON |
00293219714EXPA1 |
| 2022-01-24 10:43:37 |
14 |
18.012 |
BATE |
00293219905EXPA1 |
| 2022-01-24 10:43:37 |
35 |
18.012 |
BATE |
00293219907EXPA1 |
| 2022-01-24 10:43:37 |
35 |
18.012 |
BATE |
00293219913EXPA1 |
| 2022-01-24 10:43:37 |
151 |
18.012 |
BATE |
00293219916EXPA1 |
| 2022-01-24 10:43:37 |
507 |
18.012 |
BATE |
00293219917EXPA1 |
| 2022-01-24 10:43:37 |
71 |
18.012 |
CHIX |
00293219906EXPA1 |
| 2022-01-24 10:43:37 |
384 |
18.012 |
CHIX |
00293219909EXPA1 |
| 2022-01-24 10:43:37 |
252 |
18.012 |
CHIX |
00293219915EXPA1 |
| 2022-01-24 10:43:37 |
429 |
18.012 |
XLON |
00293219908EXPA1 |
| 2022-01-24 10:43:37 |
133 |
18.012 |
XLON |
00293219910EXPA1 |
| 2022-01-24 10:43:37 |
184 |
18.012 |
XLON |
00293219911EXPA1 |
| 2022-01-24 10:43:37 |
40 |
18.012 |
XLON |
00293219912EXPA1 |
| 2022-01-24 10:43:37 |
320 |
18.012 |
XLON |
00293219914EXPA1 |
| 2022-01-24 10:44:00 |
351 |
18.012 |
XLON |
00293220041EXPA1 |
| 2022-01-24 10:44:10 |
800 |
18.012 |
XLON |
00293220073EXPA1 |
| 2022-01-24 10:44:10 |
274 |
18.012 |
XLON |
00293220075EXPA1 |
| 2022-01-24 10:44:10 |
33 |
18.012 |
XLON |
00293220076EXPA1 |
| 2022-01-24 10:44:11 |
455 |
18.010 |
XLON |
00293220099EXPA1 |
| 2022-01-24 10:44:55 |
1,500 |
18.008 |
XLON |
00293220312EXPA1 |
| 2022-01-24 10:45:03 |
10 |
18.010 |
BATE |
00293220364EXPA1 |
| 2022-01-24 10:45:03 |
15 |
18.010 |
BATE |
00293220365EXPA1 |
| 2022-01-24 10:45:03 |
511 |
18.010 |
BATE |
00293220366EXPA1 |
| 2022-01-24 10:45:03 |
800 |
18.014 |
XLON |
00293220358EXPA1 |
| 2022-01-24 10:45:03 |
82 |
18.012 |
XLON |
00293220360EXPA1 |
| 2022-01-24 10:45:03 |
701 |
18.014 |
XLON |
00293220363EXPA1 |
| 2022-01-24 10:45:24 |
116 |
18.002 |
XLON |
00293220507EXPA1 |
| 2022-01-24 10:45:24 |
123 |
18.002 |
XLON |
00293220509EXPA1 |
| 2022-01-24 10:45:24 |
54 |
18.002 |
XLON |
00293220510EXPA1 |
| 2022-01-24 10:45:24 |
27 |
18.002 |
XLON |
00293220511EXPA1 |
| 2022-01-24 10:45:32 |
480 |
17.998 |
CHIX |
00293220546EXPA1 |
| 2022-01-24 10:45:32 |
760 |
17.998 |
XLON |
00293220556EXPA1 |
| 2022-01-24 10:46:36 |
1,772 |
18.000 |
XLON |
00293220837EXPA1 |
| 2022-01-24 10:46:36 |
433 |
18.000 |
XLON |
00293220838EXPA1 |
| 2022-01-24 10:46:47 |
600 |
18.006 |
XLON |
00293220963EXPA1 |
| 2022-01-24 10:46:47 |
500 |
18.008 |
XLON |
00293220964EXPA1 |
| 2022-01-24 10:46:56 |
335 |
18.008 |
XLON |
00293221002EXPA1 |
| 2022-01-24 10:47:00 |
428 |
18.004 |
CHIX |
00293221016EXPA1 |
| 2022-01-24 10:47:26 |
50 |
17.998 |
CHIX |
00293221228EXPA1 |
| 2022-01-24 10:47:26 |
304 |
17.998 |
CHIX |
00293221229EXPA1 |
| 2022-01-24 10:47:26 |
754 |
18.000 |
XLON |
00293221226EXPA1 |
| 2022-01-24 10:47:26 |
380 |
18.000 |
XLON |
00293221227EXPA1 |
| 2022-01-24 10:47:34 |
9 |
17.998 |
BATE |
00293221257EXPA1 |
| 2022-01-24 10:47:44 |
106 |
17.996 |
BATE |
00293221294EXPA1 |
| 2022-01-24 10:47:44 |
596 |
17.996 |
BATE |
00293221296EXPA1 |
| 2022-01-24 10:47:44 |
106 |
17.996 |
XLON |
00293221295EXPA1 |
| 2022-01-24 10:47:44 |
195 |
17.996 |
XLON |
00293221297EXPA1 |
| 2022-01-24 10:48:03 |
200 |
18.000 |
XLON |
00293221413EXPA1 |
| 2022-01-24 10:48:03 |
100 |
18.000 |
XLON |
00293221414EXPA1 |
| 2022-01-24 10:48:03 |
500 |
18.000 |
XLON |
00293221415EXPA1 |
| 2022-01-24 10:48:03 |
140 |
18.000 |
XLON |
00293221416EXPA1 |
| 2022-01-24 10:48:03 |
160 |
18.000 |
XLON |
00293221417EXPA1 |
| 2022-01-24 10:48:03 |
400 |
18.000 |
XLON |
00293221418EXPA1 |
| 2022-01-24 10:48:03 |
35 |
18.000 |
XLON |
00293221419EXPA1 |
| 2022-01-24 10:48:18 |
400 |
17.996 |
XLON |
00293221508EXPA1 |
| 2022-01-24 10:49:01 |
1,769 |
18.000 |
XLON |
00293221870EXPA1 |
| 2022-01-24 10:49:04 |
136 |
18.000 |
XLON |
00293221889EXPA1 |
| 2022-01-24 10:49:05 |
133 |
18.000 |
XLON |
00293221891EXPA1 |
| 2022-01-24 10:49:05 |
420 |
18.000 |
XLON |
00293221892EXPA1 |
| 2022-01-24 10:49:05 |
136 |
18.000 |
XLON |
00293221893EXPA1 |
| 2022-01-24 10:49:05 |
166 |
18.000 |
XLON |
00293221894EXPA1 |
| 2022-01-24 10:49:05 |
281 |
18.000 |
XLON |
00293221895EXPA1 |
| 2022-01-24 10:49:05 |
135 |
18.000 |
XLON |
00293221896EXPA1 |
| 2022-01-24 10:49:12 |
158 |
17.988 |
BATE |
00293221938EXPA1 |
| 2022-01-24 10:49:54 |
722 |
17.986 |
CHIX |
00293222183EXPA1 |
| 2022-01-24 10:50:05 |
57 |
17.992 |
XLON |
00293222253EXPA1 |
| 2022-01-24 10:50:18 |
161 |
18.012 |
XLON |
00293222358EXPA1 |
| 2022-01-24 10:50:18 |
1,937 |
18.012 |
XLON |
00293222359EXPA1 |
| 2022-01-24 10:50:20 |
855 |
18.008 |
XLON |
00293222395EXPA1 |
| 2022-01-24 10:50:46 |
189 |
18.006 |
XLON |
00293222518EXPA1 |
| 2022-01-24 10:50:46 |
568 |
18.006 |
XLON |
00293222519EXPA1 |
| 2022-01-24 10:50:46 |
499 |
18.006 |
XLON |
00293222520EXPA1 |
| 2022-01-24 10:50:46 |
69 |
18.006 |
XLON |
00293222521EXPA1 |
| 2022-01-24 10:51:00 |
717 |
17.996 |
BATE |
00293222596EXPA1 |
| 2022-01-24 10:51:01 |
378 |
17.994 |
XLON |
00293222602EXPA1 |
| 2022-01-24 10:51:06 |
100 |
17.992 |
XLON |
00293222624EXPA1 |
| 2022-01-24 10:51:19 |
336 |
17.996 |
XLON |
00293222697EXPA1 |
| 2022-01-24 10:51:26 |
200 |
17.992 |
XLON |
00293222752EXPA1 |
| 2022-01-24 10:51:57 |
78 |
17.996 |
XLON |
00293222884EXPA1 |
| 2022-01-24 10:51:57 |
500 |
17.996 |
XLON |
00293222885EXPA1 |
| 2022-01-24 10:51:57 |
158 |
17.996 |
XLON |
00293222886EXPA1 |
| 2022-01-24 10:51:57 |
895 |
17.996 |
XLON |
00293222887EXPA1 |
| 2022-01-24 10:51:57 |
164 |
17.996 |
XLON |
00293222888EXPA1 |
| 2022-01-24 10:51:57 |
130 |
17.996 |
XLON |
00293222889EXPA1 |
| 2022-01-24 10:51:58 |
353 |
17.990 |
XLON |
00293222895EXPA1 |
| 2022-01-24 10:52:43 |
147 |
18.008 |
XLON |
00293223115EXPA1 |
| 2022-01-24 10:52:43 |
138 |
18.008 |
XLON |
00293223116EXPA1 |
| 2022-01-24 10:52:43 |
710 |
18.008 |
XLON |
00293223117EXPA1 |
| 2022-01-24 10:52:43 |
80 |
18.008 |
XLON |
00293223118EXPA1 |
| 2022-01-24 10:52:43 |
604 |
18.008 |
XLON |
00293223119EXPA1 |
|
|
|
|
|
| 2022-01-24 10:53:19 |
1,699 |
18.004 |
XLON |
00293223383EXPA1 |
| 2022-01-24 10:53:45 |
26 |
18.008 |
XLON |
00293223613EXPA1 |
| 2022-01-24 10:53:45 |
162 |
18.008 |
XLON |
00293223614EXPA1 |
| 2022-01-24 10:53:45 |
1,118 |
18.008 |
XLON |
00293223615EXPA1 |
| 2022-01-24 10:53:52 |
98 |
18.004 |
CHIX |
00293223684EXPA1 |
| 2022-01-24 10:53:52 |
830 |
18.004 |
CHIX |
00293223685EXPA1 |
| 2022-01-24 10:53:52 |
25 |
18.004 |
CHIX |
00293223686EXPA1 |
| 2022-01-24 10:53:52 |
284 |
18.004 |
CHIX |
00293223687EXPA1 |
| 2022-01-24 10:54:28 |
1,585 |
18.010 |
XLON |
00293223849EXPA1 |
| 2022-01-24 10:54:49 |
42 |
18.008 |
BATE |
00293223967EXPA1 |
| 2022-01-24 10:54:49 |
193 |
18.008 |
BATE |
00293223968EXPA1 |
| 2022-01-24 10:54:55 |
544 |
18.008 |
BATE |
00293224003EXPA1 |
| 2022-01-24 10:54:55 |
759 |
18.008 |
XLON |
00293224004EXPA1 |
| 2022-01-24 10:54:55 |
312 |
18.006 |
XLON |
00293224005EXPA1 |
| 2022-01-24 10:55:23 |
1,510 |
18.014 |
XLON |
00293224079EXPA1 |
| 2022-01-24 10:55:41 |
419 |
18.010 |
XLON |
00293224171EXPA1 |
| 2022-01-24 10:55:41 |
1,061 |
18.010 |
XLON |
00293224172EXPA1 |
| 2022-01-24 10:55:41 |
241 |
18.010 |
XLON |
00293224173EXPA1 |
| 2022-01-24 10:55:44 |
588 |
18.006 |
BATE |
00293224184EXPA1 |
| 2022-01-24 10:56:11 |
339 |
18.004 |
XLON |
00293224340EXPA1 |
| 2022-01-24 10:56:11 |
482 |
18.004 |
XLON |
00293224343EXPA1 |
| 2022-01-24 10:56:11 |
50 |
18.004 |
XLON |
00293224344EXPA1 |
| 2022-01-24 10:56:57 |
84 |
18.002 |
XLON |
00293224499EXPA1 |
| 2022-01-24 10:56:57 |
100 |
18.002 |
XLON |
00293224502EXPA1 |
| 2022-01-24 10:56:57 |
100 |
18.002 |
XLON |
00293224504EXPA1 |
| 2022-01-24 10:56:57 |
100 |
18.002 |
XLON |
00293224505EXPA1 |
| 2022-01-24 10:56:57 |
100 |
18.002 |
XLON |
00293224506EXPA1 |
| 2022-01-24 10:56:57 |
95 |
18.002 |
XLON |
00293224507EXPA1 |
| 2022-01-24 10:56:57 |
860 |
18.002 |
XLON |
00293224509EXPA1 |
| 2022-01-24 10:56:57 |
264 |
18.002 |
XLON |
00293224510EXPA1 |
| 2022-01-24 10:57:00 |
500 |
17.996 |
XLON |
00293224569EXPA1 |
| 2022-01-24 10:57:00 |
214 |
17.996 |
XLON |
00293224570EXPA1 |
| 2022-01-24 10:57:04 |
600 |
17.994 |
CHIX |
00293224601EXPA1 |
| 2022-01-24 10:57:04 |
164 |
17.994 |
CHIX |
00293224602EXPA1 |
| 2022-01-24 10:57:54 |
500 |
18.022 |
XLON |
00293224998EXPA1 |
| 2022-01-24 10:57:54 |
174 |
18.022 |
XLON |
00293224999EXPA1 |
| 2022-01-24 10:57:54 |
736 |
18.022 |
XLON |
00293225000EXPA1 |
| 2022-01-24 10:57:55 |
683 |
18.018 |
XLON |
00293225002EXPA1 |
| 2022-01-24 10:58:25 |
137 |
18.020 |
XLON |
00293225152EXPA1 |
| 2022-01-24 10:58:28 |
725 |
18.014 |
BATE |
00293225180EXPA1 |
| 2022-01-24 10:58:28 |
791 |
18.014 |
XLON |
00293225181EXPA1 |
| 2022-01-24 10:58:28 |
358 |
18.014 |
XLON |
00293225183EXPA1 |
| 2022-01-24 10:58:50 |
500 |
18.006 |
XLON |
00293225335EXPA1 |
| 2022-01-24 10:59:24 |
600 |
18.028 |
XLON |
00293225601EXPA1 |
| 2022-01-24 10:59:24 |
600 |
18.028 |
XLON |
00293225602EXPA1 |
| 2022-01-24 10:59:24 |
500 |
18.028 |
XLON |
00293225603EXPA1 |
| 2022-01-24 10:59:24 |
92 |
18.028 |
XLON |
00293225604EXPA1 |
| 2022-01-24 10:59:30 |
693 |
18.022 |
XLON |
00293225633EXPA1 |
| 2022-01-24 11:00:07 |
399 |
18.028 |
XLON |
00293225929EXPA1 |
| 2022-01-24 11:00:07 |
289 |
18.028 |
XLON |
00293225931EXPA1 |
| 2022-01-24 11:00:24 |
178 |
18.030 |
XLON |
00293226059EXPA1 |
| 2022-01-24 11:00:24 |
1,651 |
18.030 |
XLON |
00293226060EXPA1 |
| 2022-01-24 11:00:42 |
800 |
18.030 |
CHIX |
00293226293EXPA1 |
| 2022-01-24 11:00:42 |
264 |
18.030 |
CHIX |
00293226295EXPA1 |
| 2022-01-24 11:00:42 |
55 |
18.030 |
CHIX |
00293226296EXPA1 |
| 2022-01-24 11:00:42 |
38 |
18.030 |
CHIX |
00293226297EXPA1 |
| 2022-01-24 11:00:42 |
12 |
18.030 |
CHIX |
00293226298EXPA1 |
| 2022-01-24 11:00:42 |
644 |
18.026 |
XLON |
00293226294EXPA1 |
| 2022-01-24 11:00:55 |
128 |
18.022 |
XLON |
00293226437EXPA1 |
| 2022-01-24 11:00:55 |
630 |
18.022 |
XLON |
00293226438EXPA1 |
| 2022-01-24 11:01:40 |
879 |
18.020 |
XLON |
00293226688EXPA1 |
| 2022-01-24 11:01:40 |
142 |
18.020 |
XLON |
00293226689EXPA1 |
| 2022-01-24 11:01:40 |
69 |
18.020 |
XLON |
00293226690EXPA1 |
| 2022-01-24 11:01:45 |
433 |
18.016 |
BATE |
00293226728EXPA1 |
| 2022-01-24 11:01:45 |
214 |
18.016 |
BATE |
00293226729EXPA1 |
| 2022-01-24 11:01:45 |
155 |
18.016 |
BATE |
00293226731EXPA1 |
| 2022-01-24 11:01:45 |
666 |
18.016 |
XLON |
00293226730EXPA1 |
| 2022-01-24 11:02:10 |
391 |
18.012 |
XLON |
00293226953EXPA1 |
| 2022-01-24 11:02:10 |
500 |
18.014 |
XLON |
00293226954EXPA1 |
| 2022-01-24 11:02:10 |
490 |
18.014 |
XLON |
00293226955EXPA1 |
| 2022-01-24 11:02:10 |
203 |
18.016 |
XLON |
00293226956EXPA1 |
| 2022-01-24 11:02:10 |
427 |
18.016 |
XLON |
00293226957EXPA1 |
| 2022-01-24 11:02:10 |
222 |
18.016 |
XLON |
00293226958EXPA1 |
| 2022-01-24 11:02:12 |
363 |
18.008 |
CHIX |
00293226971EXPA1 |
| 2022-01-24 11:03:06 |
392 |
18.004 |
XLON |
00293227295EXPA1 |
| 2022-01-24 11:03:06 |
736 |
18.004 |
XLON |
00293227296EXPA1 |
| 2022-01-24 11:03:24 |
107 |
17.992 |
XLON |
00293227476EXPA1 |
| 2022-01-24 11:03:24 |
225 |
17.992 |
XLON |
00293227477EXPA1 |
| 2022-01-24 11:03:24 |
511 |
17.992 |
XLON |
00293227478EXPA1 |
| 2022-01-24 11:03:53 |
266 |
18.002 |
XLON |
00293227665EXPA1 |
| 2022-01-24 11:03:53 |
1,485 |
18.002 |
XLON |
00293227666EXPA1 |
| 2022-01-24 11:03:54 |
698 |
18.000 |
BATE |
00293227671EXPA1 |
| 2022-01-24 11:03:54 |
107 |
18.002 |
XLON |
00293227667EXPA1 |
| 2022-01-24 11:03:54 |
425 |
18.002 |
XLON |
00293227672EXPA1 |
| 2022-01-24 11:03:54 |
929 |
18.002 |
XLON |
00293227673EXPA1 |
| 2022-01-24 11:04:05 |
748 |
18.002 |
CHIX |
00293227719EXPA1 |
| 2022-01-24 11:04:56 |
500 |
18.010 |
XLON |
00293227920EXPA1 |
| 2022-01-24 11:04:56 |
423 |
18.010 |
XLON |
00293227921EXPA1 |
| 2022-01-24 11:04:56 |
110 |
18.010 |
XLON |
00293227922EXPA1 |
| 2022-01-24 11:04:56 |
100 |
18.010 |
XLON |
00293227923EXPA1 |
| 2022-01-24 11:04:56 |
391 |
18.010 |
XLON |
00293227924EXPA1 |
| 2022-01-24 11:04:56 |
289 |
18.010 |
XLON |
00293227925EXPA1 |
| 2022-01-24 11:04:59 |
722 |
18.006 |
XLON |
00293227947EXPA1 |
| 2022-01-24 11:05:36 |
471 |
18.012 |
XLON |
00293228131EXPA1 |
| 2022-01-24 11:05:36 |
438 |
18.012 |
XLON |
00293228132EXPA1 |
| 2022-01-24 11:05:53 |
150 |
18.012 |
XLON |
00293228184EXPA1 |
| 2022-01-24 11:05:53 |
562 |
18.012 |
XLON |
00293228185EXPA1 |
| 2022-01-24 11:05:56 |
104 |
18.010 |
XLON |
00293228223EXPA1 |
| 2022-01-24 11:05:56 |
117 |
18.010 |
XLON |
00293228224EXPA1 |
| 2022-01-24 11:05:56 |
190 |
18.010 |
XLON |
00293228225EXPA1 |
| 2022-01-24 11:05:56 |
36 |
18.010 |
XLON |
00293228226EXPA1 |
| 2022-01-24 11:05:56 |
386 |
18.010 |
XLON |
00293228227EXPA1 |
| 2022-01-24 11:06:39 |
49 |
18.008 |
BATE |
00293228507EXPA1 |
| 2022-01-24 11:06:39 |
661 |
18.008 |
BATE |
00293228523EXPA1 |
| 2022-01-24 11:06:39 |
354 |
18.006 |
CHIX |
00293228524EXPA1 |
| 2022-01-24 11:06:39 |
256 |
18.006 |
CHIX |
00293228526EXPA1 |
| 2022-01-24 11:06:39 |
1,770 |
18.008 |
XLON |
00293228520EXPA1 |
| 2022-01-24 11:06:39 |
415 |
18.006 |
XLON |
00293228525EXPA1 |
| 2022-01-24 11:07:29 |
500 |
17.998 |
XLON |
00293228803EXPA1 |
| 2022-01-24 11:07:29 |
1,046 |
17.998 |
XLON |
00293228804EXPA1 |
| 2022-01-24 11:07:30 |
100 |
17.992 |
XLON |
00293228807EXPA1 |
| 2022-01-24 11:07:30 |
621 |
17.992 |
XLON |
00293228808EXPA1 |
| 2022-01-24 11:07:56 |
419 |
17.980 |
XLON |
00293228922EXPA1 |
| 2022-01-24 11:07:56 |
110 |
17.980 |
XLON |
00293228923EXPA1 |
| 2022-01-24 11:07:56 |
671 |
17.980 |
XLON |
00293228924EXPA1 |
| 2022-01-24 11:08:12 |
868 |
17.974 |
XLON |
00293229036EXPA1 |
| 2022-01-24 11:08:17 |
664 |
17.968 |
CHIX |
00293229061EXPA1 |
| 2022-01-24 11:08:50 |
1,516 |
17.970 |
XLON |
00293229184EXPA1 |
| 2022-01-24 11:08:50 |
200 |
17.964 |
XLON |
00293229185EXPA1 |
| 2022-01-24 11:08:50 |
400 |
17.964 |
XLON |
00293229186EXPA1 |
| 2022-01-24 11:08:50 |
179 |
17.964 |
XLON |
00293229187EXPA1 |
| 2022-01-24 11:09:39 |
424 |
17.970 |
XLON |
00293229467EXPA1 |
| 2022-01-24 11:09:39 |
465 |
17.970 |
XLON |
00293229468EXPA1 |
| 2022-01-24 11:10:01 |
393 |
17.972 |
XLON |
00293229638EXPA1 |
| 2022-01-24 11:10:01 |
1,242 |
17.972 |
XLON |
00293229639EXPA1 |
| 2022-01-24 11:10:08 |
782 |
17.968 |
XLON |
00293229677EXPA1 |
| 2022-01-24 11:10:49 |
716 |
17.982 |
BATE |
00293229862EXPA1 |
| 2022-01-24 11:10:49 |
336 |
17.984 |
CHIX |
00293229859EXPA1 |
| 2022-01-24 11:10:49 |
410 |
17.984 |
CHIX |
00293229861EXPA1 |
| 2022-01-24 11:10:49 |
790 |
17.984 |
XLON |
00293229860EXPA1 |
| 2022-01-24 11:10:55 |
392 |
17.974 |
XLON |
00293229887EXPA1 |
| 2022-01-24 11:11:10 |
600 |
17.972 |
XLON |
00293229963EXPA1 |
| 2022-01-24 11:11:10 |
99 |
17.972 |
XLON |
00293229964EXPA1 |
| 2022-01-24 11:11:50 |
172 |
17.984 |
XLON |
00293230156EXPA1 |
| 2022-01-24 11:11:50 |
131 |
17.984 |
XLON |
00293230157EXPA1 |
| 2022-01-24 11:11:50 |
110 |
17.984 |
XLON |
00293230158EXPA1 |
| 2022-01-24 11:11:50 |
702 |
17.984 |
XLON |
00293230159EXPA1 |
| 2022-01-24 11:11:50 |
382 |
17.984 |
XLON |
00293230161EXPA1 |
| 2022-01-24 11:11:59 |
500 |
17.978 |
XLON |
00293230221EXPA1 |
| 2022-01-24 11:11:59 |
400 |
17.978 |
XLON |
00293230222EXPA1 |
| 2022-01-24 11:12:41 |
399 |
17.978 |
XLON |
00293230431EXPA1 |
| 2022-01-24 11:12:41 |
2,125 |
17.978 |
XLON |
00293230432EXPA1 |
| 2022-01-24 11:12:43 |
500 |
17.974 |
BATE |
00293230443EXPA1 |
| 2022-01-24 11:12:43 |
14 |
17.974 |
BATE |
00293230446EXPA1 |
| 2022-01-24 11:12:43 |
14 |
17.974 |
BATE |
00293230448EXPA1 |
| 2022-01-24 11:12:43 |
212 |
17.974 |
BATE |
00293230450EXPA1 |
| 2022-01-24 11:12:43 |
500 |
17.974 |
CHIX |
00293230447EXPA1 |
| 2022-01-24 11:12:43 |
74 |
17.974 |
CHIX |
00293230449EXPA1 |
| 2022-01-24 11:13:21 |
368 |
17.968 |
BATE |
00293230609EXPA1 |
| 2022-01-24 11:13:21 |
171 |
17.968 |
CHIX |
00293230607EXPA1 |
| 2022-01-24 11:13:21 |
778 |
17.970 |
XLON |
00293230610EXPA1 |
| 2022-01-24 11:13:21 |
729 |
17.970 |
XLON |
00293230611EXPA1 |
| 2022-01-24 11:14:18 |
165 |
17.960 |
CHIX |
00293230869EXPA1 |
| 2022-01-24 11:14:18 |
1,457 |
17.966 |
XLON |
00293230857EXPA1 |
| 2022-01-24 11:14:18 |
23 |
17.966 |
XLON |
00293230858EXPA1 |
| 2022-01-24 11:14:18 |
177 |
17.966 |
XLON |
00293230859EXPA1 |
| 2022-01-24 11:14:18 |
142 |
17.966 |
XLON |
00293230860EXPA1 |
| 2022-01-24 11:14:18 |
114 |
17.966 |
XLON |
00293230861EXPA1 |
| 2022-01-24 11:14:18 |
706 |
17.962 |
XLON |
00293230863EXPA1 |
| 2022-01-24 11:15:02 |
752 |
17.948 |
XLON |
00293231037EXPA1 |
| 2022-01-24 11:15:02 |
323 |
17.948 |
XLON |
00293231038EXPA1 |
| 2022-01-24 11:15:02 |
427 |
17.948 |
XLON |
00293231039EXPA1 |
| 2022-01-24 11:15:15 |
306 |
17.938 |
CHIX |
00293231084EXPA1 |
| 2022-01-24 11:15:33 |
300 |
17.942 |
XLON |
00293231241EXPA1 |
| 2022-01-24 11:15:33 |
10 |
17.942 |
XLON |
00293231242EXPA1 |
| 2022-01-24 11:15:33 |
786 |
17.942 |
XLON |
00293231243EXPA1 |
| 2022-01-24 11:15:33 |
390 |
17.942 |
XLON |
00293231244EXPA1 |
| 2022-01-24 11:15:35 |
518 |
17.938 |
BATE |
00293231278EXPA1 |
| 2022-01-24 11:15:35 |
200 |
17.938 |
BATE |
00293231279EXPA1 |
| 2022-01-24 11:16:04 |
503 |
17.942 |
XLON |
00293231418EXPA1 |
| 2022-01-24 11:16:04 |
125 |
17.942 |
XLON |
00293231419EXPA1 |
| 2022-01-24 11:16:04 |
164 |
17.942 |
XLON |
00293231420EXPA1 |
| 2022-01-24 11:16:04 |
66 |
17.942 |
XLON |
00293231421EXPA1 |
| 2022-01-24 11:16:04 |
735 |
17.942 |
XLON |
00293231422EXPA1 |
| 2022-01-24 11:16:35 |
490 |
17.934 |
XLON |
00293231589EXPA1 |
| 2022-01-24 11:16:35 |
379 |
17.934 |
XLON |
00293231590EXPA1 |
| 2022-01-24 11:16:35 |
212 |
17.934 |
XLON |
00293231591EXPA1 |
| 2022-01-24 11:17:00 |
712 |
17.926 |
XLON |
00293231876EXPA1 |
| 2022-01-24 11:17:02 |
725 |
17.924 |
XLON |
00293231901EXPA1 |
| 2022-01-24 11:17:23 |
689 |
17.928 |
CHIX |
00293232001EXPA1 |
| 2022-01-24 11:17:23 |
381 |
17.928 |
XLON |
00293232000EXPA1 |
| 2022-01-24 11:17:23 |
714 |
17.928 |
XLON |
00293232002EXPA1 |
| 2022-01-24 11:17:41 |
361 |
17.910 |
BATE |
00293232048EXPA1 |
| 2022-01-24 11:17:41 |
289 |
17.916 |
XLON |
00293232035EXPA1 |
| 2022-01-24 11:17:41 |
27 |
17.916 |
XLON |
00293232036EXPA1 |
| 2022-01-24 11:18:13 |
500 |
17.918 |
XLON |
00293232221EXPA1 |
| 2022-01-24 11:18:13 |
392 |
17.918 |
XLON |
00293232222EXPA1 |
| 2022-01-24 11:18:13 |
392 |
17.918 |
XLON |
00293232223EXPA1 |
| 2022-01-24 11:18:18 |
50 |
17.918 |
XLON |
00293232247EXPA1 |
| 2022-01-24 11:18:22 |
300 |
17.918 |
XLON |
00293232274EXPA1 |
| 2022-01-24 11:18:22 |
79 |
17.918 |
XLON |
00293232275EXPA1 |
| 2022-01-24 11:18:48 |
721 |
17.916 |
XLON |
00293232377EXPA1 |
| 2022-01-24 11:18:48 |
500 |
17.916 |
XLON |
00293232379EXPA1 |
| 2022-01-24 11:18:48 |
100 |
17.916 |
XLON |
00293232380EXPA1 |
| 2022-01-24 11:18:48 |
664 |
17.916 |
XLON |
00293232381EXPA1 |
| 2022-01-24 11:19:10 |
623 |
17.922 |
XLON |
00293232579EXPA1 |
| 2022-01-24 11:19:20 |
486 |
17.918 |
XLON |
00293232684EXPA1 |
| 2022-01-24 11:19:30 |
238 |
17.912 |
XLON |
00293232801EXPA1 |
| 2022-01-24 11:19:30 |
30 |
17.910 |
XLON |
00293232812EXPA1 |
| 2022-01-24 11:19:32 |
464 |
17.910 |
XLON |
00293232816EXPA1 |
| 2022-01-24 11:19:50 |
730 |
17.906 |
CHIX |
00293232935EXPA1 |
| 2022-01-24 11:20:02 |
293 |
17.904 |
XLON |
00293233022EXPA1 |
| 2022-01-24 11:20:02 |
7 |
17.904 |
XLON |
00293233023EXPA1 |
| 2022-01-24 11:20:02 |
52 |
17.904 |
XLON |
00293233024EXPA1 |
| 2022-01-24 11:20:02 |
322 |
17.904 |
XLON |
00293233025EXPA1 |
| 2022-01-24 11:20:21 |
790 |
17.900 |
BATE |
00293233166EXPA1 |
| 2022-01-24 11:20:21 |
665 |
17.902 |
XLON |
00293233165EXPA1 |
| 2022-01-24 11:20:50 |
98 |
17.908 |
XLON |
00293233455EXPA1 |
| 2022-01-24 11:20:50 |
382 |
17.908 |
XLON |
00293233456EXPA1 |
| 2022-01-24 11:21:00 |
1,704 |
17.914 |
XLON |
00293233491EXPA1 |
| 2022-01-24 11:21:12 |
387 |
17.908 |
XLON |
00293233562EXPA1 |
| 2022-01-24 11:21:13 |
108 |
17.902 |
BATE |
00293233570EXPA1 |
| 2022-01-24 11:21:13 |
299 |
17.902 |
CHIX |
00293233571EXPA1 |
| 2022-01-24 11:21:56 |
142 |
17.890 |
BATE |
00293233949EXPA1 |
| 2022-01-24 11:21:56 |
129 |
17.890 |
CHIX |
00293233950EXPA1 |
| 2022-01-24 11:21:56 |
141 |
17.896 |
XLON |
00293233930EXPA1 |
| 2022-01-24 11:21:56 |
269 |
17.896 |
XLON |
00293233931EXPA1 |
| 2022-01-24 11:21:56 |
298 |
17.896 |
XLON |
00293233932EXPA1 |
| 2022-01-24 11:21:56 |
325 |
17.896 |
XLON |
00293233933EXPA1 |
| 2022-01-24 11:21:56 |
125 |
17.896 |
XLON |
00293233934EXPA1 |
| 2022-01-24 11:21:56 |
110 |
17.896 |
XLON |
00293233935EXPA1 |
| 2022-01-24 11:21:56 |
121 |
17.896 |
XLON |
00293233936EXPA1 |
| 2022-01-24 11:21:56 |
59 |
17.896 |
XLON |
00293233939EXPA1 |
| 2022-01-24 11:21:56 |
363 |
17.896 |
XLON |
00293233942EXPA1 |
| 2022-01-24 11:21:56 |
367 |
17.894 |
XLON |
00293233945EXPA1 |
| 2022-01-24 11:22:46 |
500 |
17.892 |
XLON |
00293234264EXPA1 |
| 2022-01-24 11:22:47 |
139 |
17.892 |
XLON |
00293234275EXPA1 |
| 2022-01-24 11:22:47 |
191 |
17.892 |
XLON |
00293234276EXPA1 |
| 2022-01-24 11:22:47 |
546 |
17.892 |
XLON |
00293234277EXPA1 |
| 2022-01-24 11:22:52 |
500 |
17.892 |
XLON |
00293234346EXPA1 |
| 2022-01-24 11:22:53 |
1,001 |
17.892 |
XLON |
00293234350EXPA1 |
| 2022-01-24 11:23:32 |
757 |
17.892 |
XLON |
00293234736EXPA1 |
| 2022-01-24 11:23:32 |
332 |
17.890 |
XLON |
00293234738EXPA1 |
| 2022-01-24 11:23:59 |
731 |
17.888 |
CHIX |
00293234946EXPA1 |
| 2022-01-24 11:23:59 |
708 |
17.888 |
XLON |
00293234947EXPA1 |
| 2022-01-24 11:23:59 |
859 |
17.888 |
XLON |
00293234948EXPA1 |
| 2022-01-24 11:24:02 |
701 |
17.884 |
BATE |
00293234963EXPA1 |
| 2022-01-24 11:24:19 |
320 |
17.888 |
XLON |
00293235081EXPA1 |
| 2022-01-24 11:24:35 |
316 |
17.894 |
XLON |
00293235267EXPA1 |
| 2022-01-24 11:24:46 |
500 |
17.894 |
XLON |
00293235309EXPA1 |
| 2022-01-24 11:24:46 |
485 |
17.894 |
XLON |
00293235310EXPA1 |
| 2022-01-24 11:25:36 |
1,904 |
17.908 |
XLON |
00293235545EXPA1 |
| 2022-01-24 11:25:53 |
713 |
17.900 |
XLON |
00293235646EXPA1 |
| 2022-01-24 11:26:26 |
412 |
17.902 |
XLON |
00293235820EXPA1 |
| 2022-01-24 11:26:27 |
213 |
17.902 |
XLON |
00293235833EXPA1 |
| 2022-01-24 11:26:27 |
863 |
17.902 |
XLON |
00293235834EXPA1 |
| 2022-01-24 11:26:27 |
213 |
17.902 |
XLON |
00293235835EXPA1 |
| 2022-01-24 11:26:37 |
500 |
17.902 |
XLON |
00293235881EXPA1 |
| 2022-01-24 11:26:37 |
251 |
17.902 |
XLON |
00293235883EXPA1 |
| 2022-01-24 11:26:37 |
50 |
17.902 |
XLON |
00293235884EXPA1 |
| 2022-01-24 11:26:37 |
319 |
17.902 |
XLON |
00293235885EXPA1 |
| 2022-01-24 11:26:37 |
201 |
17.902 |
XLON |
00293235886EXPA1 |
| 2022-01-24 11:26:37 |
50 |
17.902 |
XLON |
00293235887EXPA1 |
| 2022-01-24 11:27:01 |
321 |
17.904 |
XLON |
00293236024EXPA1 |
| 2022-01-24 11:27:10 |
750 |
17.898 |
CHIX |
00293236060EXPA1 |
| 2022-01-24 11:27:10 |
716 |
17.900 |
XLON |
00293236061EXPA1 |
| 2022-01-24 11:27:17 |
677 |
17.896 |
BATE |
00293236087EXPA1 |
| 2022-01-24 11:27:38 |
725 |
17.894 |
XLON |
00293236268EXPA1 |
| 2022-01-24 11:27:54 |
36 |
17.888 |
BATE |
00293236327EXPA1 |
| 2022-01-24 11:27:54 |
25 |
17.888 |
BATE |
00293236329EXPA1 |
| 2022-01-24 11:27:54 |
44 |
17.888 |
BATE |
00293236331EXPA1 |
| 2022-01-24 11:27:54 |
23 |
17.888 |
BATE |
00293236332EXPA1 |
| 2022-01-24 11:27:54 |
105 |
17.888 |
BATE |
00293236333EXPA1 |
| 2022-01-24 11:27:54 |
140 |
17.890 |
XLON |
00293236326EXPA1 |
| 2022-01-24 11:27:54 |
327 |
17.888 |
XLON |
00293236328EXPA1 |
| 2022-01-24 11:27:54 |
544 |
17.890 |
XLON |
00293236330EXPA1 |
| 2022-01-24 11:28:26 |
524 |
17.896 |
XLON |
00293236484EXPA1 |
| 2022-01-24 11:28:26 |
160 |
17.896 |
XLON |
00293236485EXPA1 |
| 2022-01-24 11:28:26 |
160 |
17.896 |
XLON |
00293236486EXPA1 |
| 2022-01-24 11:28:26 |
586 |
17.896 |
XLON |
00293236487EXPA1 |
| 2022-01-24 11:28:27 |
317 |
17.890 |
BATE |
00293236489EXPA1 |
| 2022-01-24 11:29:13 |
800 |
17.894 |
XLON |
00293236761EXPA1 |
| 2022-01-24 11:29:23 |
1,325 |
17.896 |
XLON |
00293236803EXPA1 |
| 2022-01-24 11:29:25 |
500 |
17.894 |
XLON |
00293236821EXPA1 |
| 2022-01-24 11:29:25 |
408 |
17.894 |
XLON |
00293236822EXPA1 |
| 2022-01-24 11:30:06 |
386 |
17.888 |
XLON |
00293237024EXPA1 |
| 2022-01-24 11:30:06 |
319 |
17.888 |
XLON |
00293237025EXPA1 |
| 2022-01-24 11:30:06 |
133 |
17.888 |
XLON |
00293237026EXPA1 |
| 2022-01-24 11:30:06 |
351 |
17.888 |
XLON |
00293237027EXPA1 |
| 2022-01-24 11:30:07 |
68 |
17.886 |
CHIX |
00293237033EXPA1 |
| 2022-01-24 11:30:07 |
25 |
17.886 |
CHIX |
00293237034EXPA1 |
| 2022-01-24 11:30:07 |
56 |
17.886 |
CHIX |
00293237035EXPA1 |
| 2022-01-24 11:30:07 |
35 |
17.886 |
CHIX |
00293237036EXPA1 |
| 2022-01-24 11:30:07 |
254 |
17.886 |
CHIX |
00293237037EXPA1 |
| 2022-01-24 11:30:07 |
400 |
17.886 |
CHIX |
00293237038EXPA1 |
| 2022-01-24 11:30:07 |
17 |
17.886 |
CHIX |
00293237039EXPA1 |
| 2022-01-24 11:30:07 |
40 |
17.886 |
CHIX |
00293237040EXPA1 |
| 2022-01-24 11:30:08 |
175 |
17.884 |
BATE |
00293237042EXPA1 |
| 2022-01-24 11:30:08 |
204 |
17.884 |
BATE |
00293237043EXPA1 |
| 2022-01-24 11:30:31 |
781 |
17.892 |
XLON |
00293237194EXPA1 |
| 2022-01-24 11:31:03 |
100 |
17.892 |
XLON |
00293237348EXPA1 |
| 2022-01-24 11:31:03 |
100 |
17.892 |
XLON |
00293237349EXPA1 |
| 2022-01-24 11:31:03 |
100 |
17.892 |
XLON |
00293237350EXPA1 |
| 2022-01-24 11:31:03 |
100 |
17.892 |
XLON |
00293237351EXPA1 |
| 2022-01-24 11:31:03 |
100 |
17.892 |
XLON |
00293237352EXPA1 |
| 2022-01-24 11:31:03 |
100 |
17.892 |
XLON |
00293237353EXPA1 |
| 2022-01-24 11:31:03 |
500 |
17.892 |
XLON |
00293237354EXPA1 |
| 2022-01-24 11:31:03 |
150 |
17.892 |
XLON |
00293237355EXPA1 |
| 2022-01-24 11:31:03 |
151 |
17.892 |
XLON |
00293237356EXPA1 |
| 2022-01-24 11:31:03 |
746 |
17.888 |
XLON |
00293237359EXPA1 |
| 2022-01-24 11:31:17 |
212 |
17.876 |
CHIX |
00293237447EXPA1 |
| 2022-01-24 11:31:17 |
246 |
17.876 |
CHIX |
00293237448EXPA1 |
| 2022-01-24 11:31:39 |
500 |
17.874 |
XLON |
00293237592EXPA1 |
| 2022-01-24 11:31:39 |
126 |
17.874 |
XLON |
00293237593EXPA1 |
| 2022-01-24 11:31:39 |
135 |
17.874 |
XLON |
00293237594EXPA1 |
| 2022-01-24 11:31:39 |
936 |
17.874 |
XLON |
00293237595EXPA1 |
| 2022-01-24 11:32:20 |
63 |
17.870 |
BATE |
00293237775EXPA1 |
| 2022-01-24 11:32:20 |
632 |
17.870 |
BATE |
00293237776EXPA1 |
| 2022-01-24 11:32:21 |
500 |
17.872 |
XLON |
00293237787EXPA1 |
| 2022-01-24 11:32:21 |
383 |
17.872 |
XLON |
00293237788EXPA1 |
| 2022-01-24 11:32:21 |
317 |
17.872 |
XLON |
00293237789EXPA1 |
| 2022-01-24 11:32:35 |
577 |
17.872 |
XLON |
00293237830EXPA1 |
| 2022-01-24 11:32:35 |
531 |
17.872 |
XLON |
00293237831EXPA1 |
| 2022-01-24 11:32:35 |
577 |
17.872 |
XLON |
00293237832EXPA1 |
| 2022-01-24 11:33:30 |
298 |
17.874 |
XLON |
00293238093EXPA1 |
| 2022-01-24 11:33:30 |
1,426 |
17.874 |
XLON |
00293238094EXPA1 |
| 2022-01-24 11:33:30 |
7 |
17.874 |
XLON |
00293238096EXPA1 |
| 2022-01-24 11:33:36 |
151 |
17.862 |
BATE |
00293238160EXPA1 |
| 2022-01-24 11:33:36 |
627 |
17.866 |
CHIX |
00293238158EXPA1 |
| 2022-01-24 11:33:36 |
476 |
17.866 |
XLON |
00293238159EXPA1 |
| 2022-01-24 11:34:01 |
1,348 |
17.856 |
XLON |
00293238379EXPA1 |
| 2022-01-24 11:34:47 |
219 |
17.860 |
XLON |
00293238714EXPA1 |
| 2022-01-24 11:34:47 |
203 |
17.860 |
XLON |
00293238715EXPA1 |
| 2022-01-24 11:34:47 |
1,401 |
17.860 |
XLON |
00293238716EXPA1 |
| 2022-01-24 11:34:47 |
219 |
17.860 |
XLON |
00293238717EXPA1 |
| 2022-01-24 11:35:24 |
654 |
17.862 |
BATE |
00293238973EXPA1 |
| 2022-01-24 11:35:27 |
550 |
17.862 |
XLON |
00293238981EXPA1 |
| 2022-01-24 11:35:27 |
611 |
17.862 |
XLON |
00293238982EXPA1 |
| 2022-01-24 11:35:27 |
205 |
17.862 |
XLON |
00293238983EXPA1 |
| 2022-01-24 11:35:54 |
234 |
17.878 |
XLON |
00293239137EXPA1 |
| 2022-01-24 11:35:54 |
1,871 |
17.878 |
XLON |
00293239138EXPA1 |
| 2022-01-24 11:36:41 |
800 |
17.878 |
XLON |
00293239372EXPA1 |
| 2022-01-24 11:36:42 |
143 |
17.878 |
XLON |
00293239380EXPA1 |
| 2022-01-24 11:36:42 |
293 |
17.878 |
XLON |
00293239381EXPA1 |
| 2022-01-24 11:36:42 |
143 |
17.878 |
XLON |
00293239382EXPA1 |
| 2022-01-24 11:36:56 |
1,764 |
17.880 |
XLON |
00293239432EXPA1 |
| 2022-01-24 11:37:05 |
168 |
17.878 |
CHIX |
00293239454EXPA1 |
| 2022-01-24 11:37:05 |
82 |
17.878 |
CHIX |
00293239455EXPA1 |
| 2022-01-24 11:37:05 |
700 |
17.878 |
CHIX |
00293239456EXPA1 |
| 2022-01-24 11:37:05 |
278 |
17.878 |
CHIX |
00293239457EXPA1 |
| 2022-01-24 11:38:04 |
262 |
17.874 |
XLON |
00293239700EXPA1 |
| 2022-01-24 11:38:04 |
768 |
17.874 |
XLON |
00293239701EXPA1 |
| 2022-01-24 11:38:04 |
64 |
17.874 |
XLON |
00293239702EXPA1 |
| 2022-01-24 11:38:04 |
1,671 |
17.874 |
XLON |
00293239703EXPA1 |
| 2022-01-24 11:38:04 |
274 |
17.874 |
XLON |
00293239704EXPA1 |
| 2022-01-24 11:38:04 |
52 |
17.874 |
XLON |
00293239705EXPA1 |
| 2022-01-24 11:38:46 |
500 |
17.868 |
XLON |
00293239998EXPA1 |
| 2022-01-24 11:38:46 |
238 |
17.868 |
XLON |
00293239999EXPA1 |
| 2022-01-24 11:38:46 |
117 |
17.868 |
XLON |
00293240000EXPA1 |
| 2022-01-24 11:38:46 |
153 |
17.868 |
XLON |
00293240001EXPA1 |
| 2022-01-24 11:38:46 |
537 |
17.868 |
XLON |
00293240002EXPA1 |
| 2022-01-24 11:38:46 |
153 |
17.868 |
XLON |
00293240003EXPA1 |
| 2022-01-24 11:39:12 |
82 |
17.868 |
CHIX |
00293240222EXPA1 |
| 2022-01-24 11:39:12 |
493 |
17.868 |
CHIX |
00293240223EXPA1 |
| 2022-01-24 11:39:12 |
600 |
17.870 |
XLON |
00293240219EXPA1 |
| 2022-01-24 11:39:12 |
92 |
17.870 |
XLON |
00293240221EXPA1 |
| 2022-01-24 11:39:15 |
726 |
17.862 |
BATE |
00293240252EXPA1 |
| 2022-01-24 11:39:15 |
400 |
17.862 |
XLON |
00293240253EXPA1 |
| 2022-01-24 11:39:15 |
295 |
17.862 |
XLON |
00293240254EXPA1 |
| 2022-01-24 11:40:00 |
690 |
17.854 |
XLON |
00293240491EXPA1 |
| 2022-01-24 11:40:05 |
145 |
17.850 |
XLON |
00293240537EXPA1 |
| 2022-01-24 11:40:05 |
525 |
17.850 |
XLON |
00293240538EXPA1 |
| 2022-01-24 11:40:06 |
471 |
17.848 |
BATE |
00293240553EXPA1 |
| 2022-01-24 11:40:34 |
1,576 |
17.862 |
XLON |
00293240673EXPA1 |
| 2022-01-24 11:40:55 |
147 |
17.862 |
XLON |
00293240767EXPA1 |
| 2022-01-24 11:40:55 |
237 |
17.862 |
XLON |
00293240768EXPA1 |
| 2022-01-24 11:40:55 |
1,324 |
17.862 |
XLON |
00293240769EXPA1 |
| 2022-01-24 11:41:24 |
316 |
17.858 |
XLON |
00293240897EXPA1 |
| 2022-01-24 11:41:24 |
768 |
17.858 |
XLON |
00293240898EXPA1 |
| 2022-01-24 11:41:42 |
119 |
17.844 |
BATE |
00293240987EXPA1 |
| 2022-01-24 11:41:42 |
378 |
17.844 |
BATE |
00293240988EXPA1 |
| 2022-01-24 11:41:42 |
455 |
17.848 |
CHIX |
00293240985EXPA1 |
| 2022-01-24 11:41:42 |
258 |
17.848 |
CHIX |
00293240986EXPA1 |
| 2022-01-24 11:42:06 |
631 |
17.836 |
XLON |
00293241140EXPA1 |
| 2022-01-24 11:42:06 |
712 |
17.836 |
XLON |
00293241141EXPA1 |
| 2022-01-24 11:42:06 |
97 |
17.836 |
XLON |
00293241142EXPA1 |
| 2022-01-24 11:42:25 |
6 |
17.832 |
XLON |
00293241291EXPA1 |
| 2022-01-24 11:42:25 |
161 |
17.832 |
XLON |
00293241292EXPA1 |
| 2022-01-24 11:42:39 |
320 |
17.830 |
XLON |
00293241360EXPA1 |
| 2022-01-24 11:42:47 |
130 |
17.830 |
XLON |
00293241427EXPA1 |
| 2022-01-24 11:42:53 |
710 |
17.830 |
XLON |
00293241474EXPA1 |
| 2022-01-24 11:42:54 |
286 |
17.822 |
BATE |
00293241484EXPA1 |
| 2022-01-24 11:42:54 |
140 |
17.822 |
CHIX |
00293241485EXPA1 |
| 2022-01-24 11:43:16 |
224 |
17.822 |
XLON |
00293241700EXPA1 |
| 2022-01-24 11:43:16 |
500 |
17.822 |
XLON |
00293241701EXPA1 |
| 2022-01-24 11:43:16 |
398 |
17.822 |
XLON |
00293241702EXPA1 |
| 2022-01-24 11:43:18 |
74 |
17.818 |
XLON |
00293241739EXPA1 |
| 2022-01-24 11:43:18 |
585 |
17.818 |
XLON |
00293241740EXPA1 |
| 2022-01-24 11:43:18 |
581 |
17.818 |
XLON |
00293241741EXPA1 |
| 2022-01-24 11:43:18 |
74 |
17.818 |
XLON |
00293241742EXPA1 |
| 2022-01-24 11:43:47 |
503 |
17.828 |
XLON |
00293242054EXPA1 |
| 2022-01-24 11:44:03 |
327 |
17.824 |
XLON |
00293242123EXPA1 |
| 2022-01-24 11:44:05 |
243 |
17.814 |
BATE |
00293242145EXPA1 |
| 2022-01-24 11:44:37 |
124 |
17.812 |
XLON |
00293242280EXPA1 |
| 2022-01-24 11:44:37 |
532 |
17.812 |
XLON |
00293242281EXPA1 |
| 2022-01-24 11:44:37 |
194 |
17.812 |
XLON |
00293242282EXPA1 |
| 2022-01-24 11:44:37 |
69 |
17.812 |
XLON |
00293242283EXPA1 |
| 2022-01-24 11:44:37 |
268 |
17.812 |
XLON |
00293242284EXPA1 |
| 2022-01-24 11:44:40 |
104 |
17.806 |
BATE |
00293242293EXPA1 |
| 2022-01-24 11:44:40 |
596 |
17.806 |
CHIX |
00293242294EXPA1 |
| 2022-01-24 11:45:00 |
236 |
17.808 |
XLON |
00293242395EXPA1 |
| 2022-01-24 11:45:00 |
500 |
17.808 |
XLON |
00293242396EXPA1 |
| 2022-01-24 11:45:00 |
500 |
17.808 |
XLON |
00293242397EXPA1 |
| 2022-01-24 11:45:00 |
267 |
17.808 |
XLON |
00293242398EXPA1 |
| 2022-01-24 11:45:30 |
10 |
17.816 |
XLON |
00293242576EXPA1 |
| 2022-01-24 11:45:30 |
1,270 |
17.816 |
XLON |
00293242578EXPA1 |
| 2022-01-24 11:45:44 |
255 |
17.806 |
CHIX |
00293242655EXPA1 |
| 2022-01-24 11:45:44 |
470 |
17.810 |
XLON |
00293242654EXPA1 |
| 2022-01-24 11:46:16 |
800 |
17.812 |
XLON |
00293242826EXPA1 |
| 2022-01-24 11:46:16 |
374 |
17.812 |
XLON |
00293242827EXPA1 |
| 2022-01-24 11:46:54 |
1,589 |
17.820 |
XLON |
00293242994EXPA1 |
| 2022-01-24 11:47:31 |
172 |
17.838 |
XLON |
00293243233EXPA1 |
| 2022-01-24 11:47:31 |
1,082 |
17.838 |
XLON |
00293243234EXPA1 |
| 2022-01-24 11:47:47 |
574 |
17.832 |
CHIX |
00293243303EXPA1 |
| 2022-01-24 11:47:47 |
412 |
17.834 |
XLON |
00293243304EXPA1 |
| 2022-01-24 11:47:47 |
83 |
17.834 |
XLON |
00293243305EXPA1 |
| 2022-01-24 11:47:47 |
550 |
17.834 |
XLON |
00293243306EXPA1 |
| 2022-01-24 11:47:47 |
402 |
17.834 |
XLON |
00293243307EXPA1 |
| 2022-01-24 11:48:05 |
760 |
17.830 |
BATE |
00293243410EXPA1 |
| 2022-01-24 11:48:05 |
40 |
17.830 |
XLON |
00293243411EXPA1 |
| 2022-01-24 11:48:05 |
264 |
17.830 |
XLON |
00293243412EXPA1 |
| 2022-01-24 11:48:22 |
150 |
17.810 |
XLON |
00293243490EXPA1 |
| 2022-01-24 11:48:22 |
137 |
17.810 |
XLON |
00293243492EXPA1 |
| 2022-01-24 11:48:22 |
605 |
17.810 |
XLON |
00293243493EXPA1 |
| 2022-01-24 11:48:58 |
545 |
17.808 |
XLON |
00293243684EXPA1 |
| 2022-01-24 11:48:58 |
409 |
17.808 |
XLON |
00293243685EXPA1 |
| 2022-01-24 11:48:58 |
290 |
17.808 |
XLON |
00293243686EXPA1 |
| 2022-01-24 11:49:13 |
224 |
17.804 |
XLON |
00293243757EXPA1 |
| 2022-01-24 11:49:13 |
500 |
17.804 |
XLON |
00293243758EXPA1 |
| 2022-01-24 11:49:13 |
180 |
17.804 |
XLON |
00293243759EXPA1 |
| 2022-01-24 11:49:16 |
583 |
17.804 |
XLON |
00293243785EXPA1 |
| 2022-01-24 11:50:05 |
754 |
17.802 |
BATE |
00293244103EXPA1 |
| 2022-01-24 11:50:05 |
63 |
17.804 |
CHIX |
00293244087EXPA1 |
| 2022-01-24 11:50:05 |
32 |
17.804 |
CHIX |
00293244088EXPA1 |
| 2022-01-24 11:50:05 |
579 |
17.804 |
CHIX |
00293244091EXPA1 |
| 2022-01-24 11:50:05 |
307 |
17.804 |
XLON |
00293244086EXPA1 |
| 2022-01-24 11:50:05 |
569 |
17.804 |
XLON |
00293244090EXPA1 |
| 2022-01-24 11:50:53 |
567 |
17.816 |
XLON |
00293244267EXPA1 |
| 2022-01-24 11:50:53 |
427 |
17.816 |
XLON |
00293244268EXPA1 |
| 2022-01-24 11:50:53 |
237 |
17.816 |
XLON |
00293244269EXPA1 |
| 2022-01-24 11:50:53 |
173 |
17.816 |
XLON |
00293244270EXPA1 |
| 2022-01-24 11:50:53 |
236 |
17.816 |
XLON |
00293244271EXPA1 |
| 2022-01-24 11:50:53 |
140 |
17.816 |
XLON |
00293244272EXPA1 |
| 2022-01-24 11:50:53 |
191 |
17.816 |
XLON |
00293244273EXPA1 |
| 2022-01-24 11:50:53 |
135 |
17.816 |
XLON |
00293244274EXPA1 |
| 2022-01-24 11:50:53 |
127 |
17.816 |
XLON |
00293244275EXPA1 |
| 2022-01-24 11:50:53 |
242 |
17.816 |
XLON |
00293244276EXPA1 |
| 2022-01-24 11:50:53 |
104 |
17.816 |
XLON |
00293244277EXPA1 |
| 2022-01-24 11:50:53 |
108 |
17.816 |
XLON |
00293244278EXPA1 |
| 2022-01-24 11:50:54 |
497 |
17.816 |
XLON |
00293244282EXPA1 |
| 2022-01-24 11:52:02 |
43 |
17.818 |
XLON |
00293244565EXPA1 |
| 2022-01-24 11:52:02 |
1,848 |
17.818 |
XLON |
00293244566EXPA1 |
| 2022-01-24 11:52:02 |
1,209 |
17.818 |
XLON |
00293244567EXPA1 |
| 2022-01-24 11:52:31 |
540 |
17.800 |
BATE |
00293244747EXPA1 |
| 2022-01-24 11:52:31 |
646 |
17.802 |
CHIX |
00293244743EXPA1 |
| 2022-01-24 11:52:31 |
280 |
17.802 |
XLON |
00293244744EXPA1 |
| 2022-01-24 11:52:31 |
672 |
17.802 |
XLON |
00293244745EXPA1 |
| 2022-01-24 11:52:45 |
160 |
17.792 |
XLON |
00293244840EXPA1 |
| 2022-01-24 11:52:45 |
131 |
17.792 |
XLON |
00293244841EXPA1 |
| 2022-01-24 11:52:45 |
26 |
17.792 |
XLON |
00293244842EXPA1 |
| 2022-01-24 11:53:32 |
112 |
17.800 |
XLON |
00293245117EXPA1 |
| 2022-01-24 11:53:32 |
1,699 |
17.800 |
XLON |
00293245118EXPA1 |
| 2022-01-24 11:53:50 |
194 |
17.794 |
XLON |
00293245458EXPA1 |
| 2022-01-24 11:53:50 |
27 |
17.794 |
XLON |
00293245459EXPA1 |
| 2022-01-24 11:53:50 |
984 |
17.794 |
XLON |
00293245460EXPA1 |
| 2022-01-24 11:54:25 |
88 |
17.788 |
XLON |
00293245630EXPA1 |
| 2022-01-24 11:54:25 |
1,443 |
17.788 |
XLON |
00293245631EXPA1 |
| 2022-01-24 11:54:25 |
326 |
17.786 |
XLON |
00293245632EXPA1 |
| 2022-01-24 11:54:47 |
303 |
17.784 |
XLON |
00293245702EXPA1 |
| 2022-01-24 11:55:08 |
664 |
17.780 |
BATE |
00293245773EXPA1 |
| 2022-01-24 11:55:08 |
688 |
17.780 |
CHIX |
00293245774EXPA1 |
| 2022-01-24 11:55:08 |
686 |
17.780 |
XLON |
00293245775EXPA1 |
| 2022-01-24 11:55:08 |
353 |
17.780 |
XLON |
00293245776EXPA1 |
| 2022-01-24 11:55:48 |
500 |
17.778 |
XLON |
00293246059EXPA1 |
| 2022-01-24 11:55:48 |
167 |
17.778 |
XLON |
00293246061EXPA1 |
| 2022-01-24 11:55:48 |
95 |
17.778 |
XLON |
00293246077EXPA1 |
| 2022-01-24 11:55:48 |
281 |
17.778 |
XLON |
00293246079EXPA1 |
| 2022-01-24 11:55:48 |
560 |
17.778 |
XLON |
00293246081EXPA1 |
| 2022-01-24 11:56:27 |
500 |
17.788 |
XLON |
00293246434EXPA1 |
| 2022-01-24 11:56:27 |
640 |
17.788 |
XLON |
00293246435EXPA1 |
| 2022-01-24 11:56:27 |
196 |
17.788 |
XLON |
00293246436EXPA1 |
| 2022-01-24 11:56:49 |
1,589 |
17.790 |
XLON |
00293246586EXPA1 |
| 2022-01-24 11:57:12 |
646 |
17.790 |
XLON |
00293246692EXPA1 |
| 2022-01-24 11:57:41 |
7 |
17.790 |
BATE |
00293246807EXPA1 |
| 2022-01-24 11:57:41 |
736 |
17.790 |
BATE |
00293246809EXPA1 |
| 2022-01-24 11:57:41 |
86 |
17.790 |
CHIX |
00293246808EXPA1 |
| 2022-01-24 11:57:41 |
47 |
17.790 |
CHIX |
00293246811EXPA1 |
| 2022-01-24 11:57:41 |
51 |
17.790 |
CHIX |
00293246812EXPA1 |
| 2022-01-24 11:57:41 |
488 |
17.790 |
CHIX |
00293246813EXPA1 |
| 2022-01-24 11:57:41 |
497 |
17.790 |
XLON |
00293246810EXPA1 |
| 2022-01-24 11:57:43 |
126 |
17.784 |
XLON |
00293246823EXPA1 |
| 2022-01-24 11:57:43 |
109 |
17.784 |
XLON |
00293246824EXPA1 |
| 2022-01-24 11:58:05 |
407 |
17.782 |
XLON |
00293246917EXPA1 |
| 2022-01-24 11:58:05 |
749 |
17.782 |
XLON |
00293246918EXPA1 |
| 2022-01-24 11:58:05 |
404 |
17.782 |
XLON |
00293246919EXPA1 |
| 2022-01-24 11:58:29 |
600 |
17.788 |
XLON |
00293247030EXPA1 |
| 2022-01-24 11:59:10 |
500 |
17.792 |
XLON |
00293247213EXPA1 |
| 2022-01-24 11:59:10 |
800 |
17.792 |
XLON |
00293247214EXPA1 |
| 2022-01-24 11:59:10 |
615 |
17.792 |
XLON |
00293247215EXPA1 |
| 2022-01-24 11:59:24 |
127 |
17.788 |
XLON |
00293247299EXPA1 |
| 2022-01-24 11:59:24 |
1,100 |
17.788 |
XLON |
00293247300EXPA1 |
| 2022-01-24 11:59:48 |
72 |
17.792 |
CHIX |
00293247447EXPA1 |
| 2022-01-24 11:59:48 |
383 |
17.792 |
CHIX |
00293247448EXPA1 |
| 2022-01-24 11:59:48 |
237 |
17.792 |
CHIX |
00293247450EXPA1 |
| 2022-01-24 11:59:48 |
304 |
17.792 |
XLON |
00293247449EXPA1 |
| 2022-01-24 12:00:01 |
500 |
17.794 |
XLON |
00293247535EXPA1 |
| 2022-01-24 12:00:01 |
1,218 |
17.794 |
XLON |
00293247536EXPA1 |
| 2022-01-24 12:00:47 |
621 |
17.778 |
BATE |
00293247788EXPA1 |
| 2022-01-24 12:00:47 |
186 |
17.776 |
CHIX |
00293247792EXPA1 |
| 2022-01-24 12:00:47 |
614 |
17.778 |
XLON |
00293247789EXPA1 |
| 2022-01-24 12:00:47 |
262 |
17.778 |
XLON |
00293247790EXPA1 |
| 2022-01-24 12:00:47 |
1 |
17.778 |
XLON |
00293247791EXPA1 |
| 2022-01-24 12:01:13 |
1,212 |
17.788 |
XLON |
00293247969EXPA1 |
| 2022-01-24 12:01:13 |
464 |
17.788 |
XLON |
00293247970EXPA1 |
| 2022-01-24 12:01:41 |
1,262 |
17.806 |
XLON |
00293248072EXPA1 |
| 2022-01-24 12:01:41 |
49 |
17.806 |
XLON |
00293248073EXPA1 |
| 2022-01-24 12:02:10 |
83 |
17.804 |
XLON |
00293248190EXPA1 |
| 2022-01-24 12:02:10 |
650 |
17.804 |
XLON |
00293248192EXPA1 |
| 2022-01-24 12:02:10 |
255 |
17.804 |
XLON |
00293248193EXPA1 |
| 2022-01-24 12:02:10 |
372 |
17.804 |
XLON |
00293248194EXPA1 |
| 2022-01-24 12:02:30 |
291 |
17.792 |
XLON |
00293248285EXPA1 |
| 2022-01-24 12:02:31 |
211 |
17.782 |
BATE |
00293248289EXPA1 |
| 2022-01-24 12:02:31 |
279 |
17.782 |
CHIX |
00293248290EXPA1 |
| 2022-01-24 12:02:58 |
884 |
17.786 |
XLON |
00293248376EXPA1 |
| 2022-01-24 12:02:58 |
688 |
17.786 |
XLON |
00293248377EXPA1 |
| 2022-01-24 12:03:18 |
1,217 |
17.786 |
XLON |
00293248484EXPA1 |
| 2022-01-24 12:03:40 |
52 |
17.796 |
XLON |
00293248610EXPA1 |
| 2022-01-24 12:03:45 |
99 |
17.796 |
CHIX |
00293248660EXPA1 |
| 2022-01-24 12:03:45 |
314 |
17.796 |
CHIX |
00293248662EXPA1 |
| 2022-01-24 12:03:45 |
29 |
17.796 |
CHIX |
00293248663EXPA1 |
| 2022-01-24 12:03:45 |
177 |
17.796 |
CHIX |
00293248664EXPA1 |
| 2022-01-24 12:03:45 |
621 |
17.796 |
XLON |
00293248661EXPA1 |
| 2022-01-24 12:03:47 |
33 |
17.794 |
BATE |
00293248685EXPA1 |
| 2022-01-24 12:03:47 |
12 |
17.794 |
BATE |
00293248686EXPA1 |
| 2022-01-24 12:03:47 |
575 |
17.794 |
BATE |
00293248687EXPA1 |
| 2022-01-24 12:04:00 |
302 |
17.790 |
XLON |
00293248751EXPA1 |
| 2022-01-24 12:04:00 |
21 |
17.790 |
XLON |
00293248752EXPA1 |
| 2022-01-24 12:04:22 |
500 |
17.792 |
XLON |
00293248881EXPA1 |
| 2022-01-24 12:04:22 |
100 |
17.792 |
XLON |
00293248883EXPA1 |
| 2022-01-24 12:04:22 |
69 |
17.792 |
XLON |
00293248884EXPA1 |
| 2022-01-24 12:04:22 |
393 |
17.792 |
XLON |
00293248885EXPA1 |
| 2022-01-24 12:04:22 |
184 |
17.792 |
XLON |
00293248886EXPA1 |
| 2022-01-24 12:04:22 |
89 |
17.792 |
XLON |
00293248887EXPA1 |
| 2022-01-24 12:04:22 |
69 |
17.792 |
XLON |
00293248888EXPA1 |
| 2022-01-24 12:04:39 |
663 |
17.788 |
XLON |
00293249032EXPA1 |
| 2022-01-24 12:04:39 |
462 |
17.788 |
XLON |
00293249033EXPA1 |
| 2022-01-24 12:05:07 |
616 |
17.786 |
XLON |
00293249148EXPA1 |
| 2022-01-24 12:05:07 |
293 |
17.786 |
XLON |
00293249155EXPA1 |
| 2022-01-24 12:05:07 |
140 |
17.786 |
XLON |
00293249157EXPA1 |
| 2022-01-24 12:05:07 |
262 |
17.786 |
XLON |
00293249158EXPA1 |
| 2022-01-24 12:05:08 |
281 |
17.782 |
BATE |
00293249163EXPA1 |
| 2022-01-24 12:05:08 |
412 |
17.782 |
CHIX |
00293249162EXPA1 |
| 2022-01-24 12:06:00 |
1,730 |
17.796 |
XLON |
00293249439EXPA1 |
| 2022-01-24 12:06:11 |
140 |
17.784 |
XLON |
00293249926EXPA1 |
| 2022-01-24 12:06:11 |
140 |
17.784 |
XLON |
00293249927EXPA1 |
| 2022-01-24 12:06:45 |
1,415 |
17.792 |
XLON |
00293250272EXPA1 |
| 2022-01-24 12:07:05 |
770 |
17.786 |
XLON |
00293250355EXPA1 |
| 2022-01-24 12:07:05 |
146 |
17.786 |
XLON |
00293250356EXPA1 |
| 2022-01-24 12:07:05 |
444 |
17.786 |
XLON |
00293250357EXPA1 |
| 2022-01-24 12:07:05 |
326 |
17.786 |
XLON |
00293250358EXPA1 |
| 2022-01-24 12:07:25 |
13 |
17.798 |
BATE |
00293250554EXPA1 |
| 2022-01-24 12:07:25 |
206 |
17.798 |
BATE |
00293250556EXPA1 |
| 2022-01-24 12:07:25 |
16 |
17.798 |
BATE |
00293250557EXPA1 |
| 2022-01-24 12:07:25 |
362 |
17.798 |
BATE |
00293250558EXPA1 |
| 2022-01-24 12:07:25 |
569 |
17.798 |
XLON |
00293250555EXPA1 |
| 2022-01-24 12:07:26 |
645 |
17.796 |
CHIX |
00293250559EXPA1 |
| 2022-01-24 12:08:24 |
500 |
17.790 |
XLON |
00293250763EXPA1 |
| 2022-01-24 12:08:24 |
366 |
17.790 |
XLON |
00293250769EXPA1 |
| 2022-01-24 12:08:24 |
500 |
17.790 |
XLON |
00293250771EXPA1 |
| 2022-01-24 12:08:24 |
500 |
17.790 |
XLON |
00293250773EXPA1 |
| 2022-01-24 12:08:24 |
91 |
17.790 |
XLON |
00293250774EXPA1 |
| 2022-01-24 12:08:30 |
555 |
17.782 |
XLON |
00293250790EXPA1 |
| 2022-01-24 12:09:07 |
607 |
17.774 |
XLON |
00293250936EXPA1 |
| 2022-01-24 12:09:07 |
550 |
17.774 |
XLON |
00293250937EXPA1 |
| 2022-01-24 12:09:39 |
563 |
17.776 |
XLON |
00293251092EXPA1 |
| 2022-01-24 12:09:39 |
37 |
17.776 |
XLON |
00293251093EXPA1 |
| 2022-01-24 12:09:39 |
807 |
17.776 |
XLON |
00293251094EXPA1 |
| 2022-01-24 12:09:55 |
267 |
17.776 |
XLON |
00293251187EXPA1 |
| 2022-01-24 12:09:55 |
471 |
17.776 |
XLON |
00293251188EXPA1 |
| 2022-01-24 12:09:55 |
298 |
17.776 |
XLON |
00293251189EXPA1 |
| 2022-01-24 12:10:36 |
727 |
17.782 |
XLON |
00293251458EXPA1 |
| 2022-01-24 12:11:01 |
806 |
17.794 |
XLON |
00293251612EXPA1 |
| 2022-01-24 12:11:02 |
701 |
17.790 |
XLON |
00293251624EXPA1 |
| 2022-01-24 12:11:09 |
839 |
17.782 |
BATE |
00293251688EXPA1 |
| 2022-01-24 12:11:09 |
25 |
17.782 |
CHIX |
00293251687EXPA1 |
| 2022-01-24 12:11:09 |
774 |
17.782 |
CHIX |
00293251689EXPA1 |
| 2022-01-24 12:11:37 |
767 |
17.798 |
XLON |
00293251796EXPA1 |
| 2022-01-24 12:11:42 |
800 |
17.796 |
XLON |
00293251805EXPA1 |
| 2022-01-24 12:11:42 |
780 |
17.796 |
XLON |
00293251806EXPA1 |
| 2022-01-24 12:11:44 |
339 |
17.792 |
BATE |
00293251814EXPA1 |
| 2022-01-24 12:12:41 |
650 |
17.820 |
XLON |
00293252037EXPA1 |
| 2022-01-24 12:12:47 |
1,750 |
17.824 |
XLON |
00293252049EXPA1 |
| 2022-01-24 12:13:20 |
439 |
17.830 |
XLON |
00293252199EXPA1 |
| 2022-01-24 12:13:20 |
145 |
17.830 |
XLON |
00293252200EXPA1 |
| 2022-01-24 12:13:23 |
748 |
17.830 |
XLON |
00293252209EXPA1 |
| 2022-01-24 12:13:48 |
387 |
17.832 |
XLON |
00293252258EXPA1 |
| 2022-01-24 12:13:48 |
1,160 |
17.832 |
XLON |
00293252259EXPA1 |
| 2022-01-24 12:14:01 |
347 |
17.824 |
XLON |
00293252303EXPA1 |
| 2022-01-24 12:14:07 |
635 |
17.820 |
CHIX |
00293252351EXPA1 |
| 2022-01-24 12:14:07 |
324 |
17.822 |
XLON |
00293252350EXPA1 |
| 2022-01-24 12:14:36 |
15 |
17.818 |
BATE |
00293252435EXPA1 |
| 2022-01-24 12:14:36 |
716 |
17.818 |
BATE |
00293252436EXPA1 |
| 2022-01-24 12:14:36 |
247 |
17.818 |
XLON |
00293252434EXPA1 |
| 2022-01-24 12:14:36 |
349 |
17.818 |
XLON |
00293252437EXPA1 |
| 2022-01-24 12:15:16 |
236 |
17.832 |
XLON |
00293252705EXPA1 |
| 2022-01-24 12:15:18 |
1,187 |
17.832 |
XLON |
00293252713EXPA1 |
| 2022-01-24 12:15:33 |
51 |
17.842 |
XLON |
00293252849EXPA1 |
| 2022-01-24 12:15:33 |
1,700 |
17.842 |
XLON |
00293252850EXPA1 |
| 2022-01-24 12:15:39 |
728 |
17.834 |
CHIX |
00293252893EXPA1 |
| 2022-01-24 12:16:36 |
297 |
17.842 |
XLON |
00293253064EXPA1 |
| 2022-01-24 12:16:36 |
783 |
17.842 |
XLON |
00293253066EXPA1 |
| 2022-01-24 12:16:36 |
381 |
17.842 |
XLON |
00293253067EXPA1 |
| 2022-01-24 12:17:13 |
1,079 |
17.842 |
XLON |
00293253261EXPA1 |
| 2022-01-24 12:17:13 |
649 |
17.842 |
XLON |
00293253262EXPA1 |
| 2022-01-24 12:17:26 |
617 |
17.836 |
XLON |
00293253302EXPA1 |
| 2022-01-24 12:17:53 |
678 |
17.842 |
CHIX |
00293253444EXPA1 |
| 2022-01-24 12:17:53 |
115 |
17.846 |
XLON |
00293253438EXPA1 |
| 2022-01-24 12:17:53 |
731 |
17.846 |
XLON |
00293253440EXPA1 |
| 2022-01-24 12:17:54 |
208 |
17.840 |
BATE |
00293253500EXPA1 |
| 2022-01-24 12:17:54 |
526 |
17.840 |
BATE |
00293253504EXPA1 |
| 2022-01-24 12:17:57 |
568 |
17.834 |
XLON |
00293253560EXPA1 |
| 2022-01-24 12:18:10 |
263 |
17.830 |
XLON |
00293253628EXPA1 |
| 2022-01-24 12:18:42 |
446 |
17.828 |
XLON |
00293253736EXPA1 |
| 2022-01-24 12:18:42 |
248 |
17.828 |
XLON |
00293253737EXPA1 |
| 2022-01-24 12:18:42 |
206 |
17.828 |
XLON |
00293253738EXPA1 |
| 2022-01-24 12:18:42 |
391 |
17.828 |
XLON |
00293253739EXPA1 |
| 2022-01-24 12:18:42 |
194 |
17.828 |
XLON |
00293253740EXPA1 |
| 2022-01-24 12:18:42 |
64 |
17.828 |
XLON |
00293253741EXPA1 |
| 2022-01-24 12:18:42 |
198 |
17.828 |
XLON |
00293253742EXPA1 |
| 2022-01-24 12:18:42 |
54 |
17.828 |
XLON |
00293253743EXPA1 |
| 2022-01-24 12:19:20 |
504 |
17.826 |
XLON |
00293253982EXPA1 |
| 2022-01-24 12:19:43 |
600 |
17.824 |
XLON |
00293254058EXPA1 |
| 2022-01-24 12:19:43 |
500 |
17.824 |
XLON |
00293254059EXPA1 |
| 2022-01-24 12:19:49 |
573 |
17.824 |
CHIX |
00293254090EXPA1 |
| 2022-01-24 12:19:49 |
355 |
17.824 |
XLON |
00293254091EXPA1 |
| 2022-01-24 12:20:32 |
345 |
17.832 |
XLON |
00293254259EXPA1 |
| 2022-01-24 12:20:32 |
115 |
17.832 |
XLON |
00293254260EXPA1 |
| 2022-01-24 12:20:32 |
137 |
17.832 |
XLON |
00293254261EXPA1 |
| 2022-01-24 12:20:32 |
212 |
17.832 |
XLON |
00293254262EXPA1 |
| 2022-01-24 12:20:32 |
1,045 |
17.832 |
XLON |
00293254263EXPA1 |
| 2022-01-24 12:20:32 |
222 |
17.832 |
XLON |
00293254264EXPA1 |
| 2022-01-24 12:20:32 |
508 |
17.832 |
XLON |
00293254265EXPA1 |
| 2022-01-24 12:20:32 |
374 |
17.832 |
XLON |
00293254266EXPA1 |
| 2022-01-24 12:20:55 |
299 |
17.830 |
XLON |
00293254429EXPA1 |
| 2022-01-24 12:21:55 |
109 |
17.848 |
XLON |
00293254760EXPA1 |
| 2022-01-24 12:21:56 |
94 |
17.848 |
XLON |
00293254769EXPA1 |
| 2022-01-24 12:21:56 |
64 |
17.848 |
XLON |
00293254770EXPA1 |
| 2022-01-24 12:21:56 |
281 |
17.848 |
XLON |
00293254773EXPA1 |
| 2022-01-24 12:21:56 |
1,480 |
17.848 |
XLON |
00293254774EXPA1 |
| 2022-01-24 12:22:19 |
500 |
17.848 |
XLON |
00293254984EXPA1 |
| 2022-01-24 12:22:19 |
173 |
17.848 |
XLON |
00293254985EXPA1 |
| 2022-01-24 12:22:19 |
30 |
17.848 |
XLON |
00293254986EXPA1 |
| 2022-01-24 12:22:19 |
493 |
17.848 |
XLON |
00293254987EXPA1 |
| 2022-01-24 12:22:34 |
8 |
17.846 |
BATE |
00293255050EXPA1 |
| 2022-01-24 12:22:34 |
93 |
17.846 |
BATE |
00293255051EXPA1 |
| 2022-01-24 12:22:34 |
900 |
17.846 |
BATE |
00293255056EXPA1 |
| 2022-01-24 12:22:34 |
175 |
17.846 |
BATE |
00293255060EXPA1 |
| 2022-01-24 12:22:34 |
75 |
17.846 |
BATE |
00293255062EXPA1 |
| 2022-01-24 12:22:34 |
13 |
17.844 |
CHIX |
00293255061EXPA1 |
| 2022-01-24 12:22:34 |
27 |
17.844 |
CHIX |
00293255065EXPA1 |
| 2022-01-24 12:22:34 |
182 |
17.844 |
CHIX |
00293255066EXPA1 |
| 2022-01-24 12:22:34 |
67 |
17.844 |
CHIX |
00293255068EXPA1 |
| 2022-01-24 12:22:34 |
34 |
17.844 |
CHIX |
00293255069EXPA1 |
| 2022-01-24 12:22:34 |
238 |
17.844 |
CHIX |
00293255070EXPA1 |
| 2022-01-24 12:22:34 |
78 |
17.844 |
CHIX |
00293255071EXPA1 |
| 2022-01-24 12:22:34 |
550 |
17.844 |
XLON |
00293255067EXPA1 |
| 2022-01-24 12:22:44 |
289 |
17.838 |
XLON |
00293255098EXPA1 |
| 2022-01-24 12:23:02 |
885 |
17.834 |
XLON |
00293255193EXPA1 |
| 2022-01-24 12:23:33 |
105 |
17.830 |
BATE |
00293255342EXPA1 |
| 2022-01-24 12:23:33 |
168 |
17.832 |
CHIX |
00293255338EXPA1 |
| 2022-01-24 12:23:33 |
577 |
17.834 |
XLON |
00293255339EXPA1 |
| 2022-01-24 12:23:33 |
610 |
17.834 |
XLON |
00293255340EXPA1 |
| 2022-01-24 12:23:48 |
562 |
17.818 |
XLON |
00293255470EXPA1 |
| 2022-01-24 12:24:15 |
273 |
17.826 |
XLON |
00293255561EXPA1 |
| 2022-01-24 12:25:07 |
323 |
17.818 |
XLON |
00293255723EXPA1 |
| 2022-01-24 12:25:07 |
504 |
17.818 |
XLON |
00293255724EXPA1 |
| 2022-01-24 12:25:07 |
1,316 |
17.818 |
XLON |
00293255725EXPA1 |
| 2022-01-24 12:25:07 |
97 |
17.818 |
XLON |
00293255726EXPA1 |
| 2022-01-24 12:25:24 |
483 |
17.824 |
XLON |
00293255892EXPA1 |
| 2022-01-24 12:25:24 |
239 |
17.824 |
XLON |
00293255893EXPA1 |
| 2022-01-24 12:25:24 |
143 |
17.824 |
XLON |
00293255894EXPA1 |
| 2022-01-24 12:26:04 |
1,375 |
17.824 |
XLON |
00293256073EXPA1 |
| 2022-01-24 12:26:04 |
300 |
17.822 |
XLON |
00293256074EXPA1 |
| 2022-01-24 12:26:04 |
187 |
17.822 |
XLON |
00293256075EXPA1 |
| 2022-01-24 12:26:04 |
265 |
17.822 |
XLON |
00293256076EXPA1 |
| 2022-01-24 12:26:06 |
375 |
17.818 |
BATE |
00293256092EXPA1 |
| 2022-01-24 12:26:06 |
16 |
17.818 |
BATE |
00293256096EXPA1 |
| 2022-01-24 12:26:06 |
43 |
17.818 |
BATE |
00293256099EXPA1 |
| 2022-01-24 12:26:06 |
28 |
17.818 |
BATE |
00293256100EXPA1 |
| 2022-01-24 12:26:06 |
23 |
17.818 |
BATE |
00293256101EXPA1 |
| 2022-01-24 12:26:06 |
150 |
17.818 |
BATE |
00293256104EXPA1 |
| 2022-01-24 12:26:06 |
38 |
17.820 |
CHIX |
00293256091EXPA1 |
| 2022-01-24 12:26:06 |
29 |
17.820 |
CHIX |
00293256093EXPA1 |
| 2022-01-24 12:26:06 |
35 |
17.820 |
CHIX |
00293256094EXPA1 |
| 2022-01-24 12:26:06 |
124 |
17.820 |
CHIX |
00293256095EXPA1 |
| 2022-01-24 12:26:06 |
85 |
17.820 |
CHIX |
00293256097EXPA1 |
| 2022-01-24 12:26:06 |
369 |
17.820 |
CHIX |
00293256098EXPA1 |
| 2022-01-24 12:26:20 |
289 |
17.812 |
XLON |
00293256156EXPA1 |
| 2022-01-24 12:26:20 |
685 |
17.812 |
XLON |
00293256157EXPA1 |
| 2022-01-24 12:27:20 |
290 |
17.812 |
XLON |
00293256586EXPA1 |
| 2022-01-24 12:27:20 |
600 |
17.812 |
XLON |
00293256587EXPA1 |
| 2022-01-24 12:27:22 |
525 |
17.812 |
XLON |
00293256595EXPA1 |
| 2022-01-24 12:27:22 |
189 |
17.812 |
XLON |
00293256596EXPA1 |
| 2022-01-24 12:27:22 |
197 |
17.812 |
XLON |
00293256597EXPA1 |
| 2022-01-24 12:28:15 |
760 |
17.836 |
XLON |
00293256842EXPA1 |
| 2022-01-24 12:28:15 |
158 |
17.836 |
XLON |
00293256843EXPA1 |
| 2022-01-24 12:28:15 |
200 |
17.836 |
XLON |
00293256844EXPA1 |
| 2022-01-24 12:28:16 |
181 |
17.836 |
XLON |
00293256846EXPA1 |
| 2022-01-24 12:28:16 |
398 |
17.836 |
XLON |
00293256847EXPA1 |
| 2022-01-24 12:28:16 |
802 |
17.836 |
XLON |
00293256848EXPA1 |
| 2022-01-24 12:28:19 |
60 |
17.830 |
CHIX |
00293256853EXPA1 |
| 2022-01-24 12:28:19 |
568 |
17.830 |
CHIX |
00293256854EXPA1 |
| 2022-01-24 12:28:36 |
16 |
17.826 |
BATE |
00293256894EXPA1 |
| 2022-01-24 12:28:36 |
89 |
17.826 |
BATE |
00293256895EXPA1 |
| 2022-01-24 12:28:36 |
26 |
17.826 |
BATE |
00293256896EXPA1 |
| 2022-01-24 12:28:36 |
440 |
17.826 |
BATE |
00293256897EXPA1 |
| 2022-01-24 12:28:36 |
698 |
17.828 |
XLON |
00293256892EXPA1 |
| 2022-01-24 12:28:36 |
133 |
17.828 |
XLON |
00293256893EXPA1 |
| 2022-01-24 12:28:57 |
298 |
17.816 |
XLON |
00293256982EXPA1 |
| 2022-01-24 12:29:03 |
621 |
17.810 |
XLON |
00293257006EXPA1 |
| 2022-01-24 12:29:30 |
736 |
17.808 |
XLON |
00293257135EXPA1 |
| 2022-01-24 12:29:58 |
659 |
17.806 |
XLON |
00293257311EXPA1 |
| 2022-01-24 12:30:23 |
519 |
17.814 |
XLON |
00293257450EXPA1 |
| 2022-01-24 12:30:23 |
1,401 |
17.814 |
XLON |
00293257451EXPA1 |
| 2022-01-24 12:30:42 |
500 |
17.804 |
CHIX |
00293257543EXPA1 |
| 2022-01-24 12:30:42 |
126 |
17.804 |
CHIX |
00293257545EXPA1 |
| 2022-01-24 12:30:42 |
283 |
17.804 |
XLON |
00293257542EXPA1 |
| 2022-01-24 12:30:42 |
117 |
17.804 |
XLON |
00293257546EXPA1 |
| 2022-01-24 12:30:42 |
498 |
17.804 |
XLON |
00293257547EXPA1 |
| 2022-01-24 12:31:01 |
284 |
17.804 |
XLON |
00293257623EXPA1 |
| 2022-01-24 12:31:41 |
40 |
17.804 |
BATE |
00293257783EXPA1 |
| 2022-01-24 12:31:41 |
190 |
17.804 |
XLON |
00293257784EXPA1 |
| 2022-01-24 12:31:41 |
163 |
17.804 |
XLON |
00293257785EXPA1 |
| 2022-01-24 12:31:41 |
114 |
17.804 |
XLON |
00293257786EXPA1 |
| 2022-01-24 12:31:41 |
127 |
17.804 |
XLON |
00293257787EXPA1 |
| 2022-01-24 12:32:06 |
696 |
17.802 |
BATE |
00293257855EXPA1 |
| 2022-01-24 12:32:06 |
278 |
17.800 |
CHIX |
00293257857EXPA1 |
| 2022-01-24 12:32:06 |
767 |
17.802 |
XLON |
00293257856EXPA1 |
| 2022-01-24 12:32:06 |
823 |
17.802 |
XLON |
00293257858EXPA1 |
| 2022-01-24 12:32:24 |
235 |
17.794 |
BATE |
00293257947EXPA1 |
| 2022-01-24 12:32:51 |
1,818 |
17.796 |
XLON |
00293258087EXPA1 |
| 2022-01-24 12:32:51 |
123 |
17.794 |
XLON |
00293258088EXPA1 |
| 2022-01-24 12:32:51 |
212 |
17.794 |
XLON |
00293258089EXPA1 |
| 2022-01-24 12:33:40 |
666 |
17.786 |
XLON |
00293258301EXPA1 |
| 2022-01-24 12:33:40 |
280 |
17.780 |
XLON |
00293258302EXPA1 |
| 2022-01-24 12:33:40 |
292 |
17.780 |
XLON |
00293258303EXPA1 |
| 2022-01-24 12:34:15 |
1,525 |
17.790 |
XLON |
00293258476EXPA1 |
| 2022-01-24 12:34:28 |
500 |
17.790 |
XLON |
00293258514EXPA1 |
| 2022-01-24 12:34:28 |
408 |
17.790 |
XLON |
00293258515EXPA1 |
| 2022-01-24 12:34:28 |
505 |
17.790 |
XLON |
00293258516EXPA1 |
| 2022-01-24 12:35:21 |
109 |
17.786 |
BATE |
00293258711EXPA1 |
| 2022-01-24 12:35:21 |
583 |
17.786 |
BATE |
00293258712EXPA1 |
| 2022-01-24 12:35:28 |
85 |
17.784 |
XLON |
00293258738EXPA1 |
| 2022-01-24 12:35:28 |
271 |
17.784 |
XLON |
00293258739EXPA1 |
| 2022-01-24 12:35:28 |
1,046 |
17.784 |
XLON |
00293258740EXPA1 |
| 2022-01-24 12:35:28 |
356 |
17.784 |
XLON |
00293258741EXPA1 |
| 2022-01-24 12:35:28 |
200 |
17.784 |
XLON |
00293258742EXPA1 |
| 2022-01-24 12:35:44 |
761 |
17.782 |
CHIX |
00293258810EXPA1 |
| 2022-01-24 12:36:26 |
109 |
17.782 |
XLON |
00293258941EXPA1 |
| 2022-01-24 12:36:26 |
460 |
17.782 |
XLON |
00293258942EXPA1 |
| 2022-01-24 12:36:26 |
249 |
17.782 |
XLON |
00293258943EXPA1 |
| 2022-01-24 12:36:26 |
541 |
17.782 |
XLON |
00293258944EXPA1 |
| 2022-01-24 12:36:36 |
500 |
17.786 |
XLON |
00293259022EXPA1 |
| 2022-01-24 12:36:36 |
877 |
17.786 |
XLON |
00293259023EXPA1 |
| 2022-01-24 12:36:38 |
299 |
17.786 |
XLON |
00293259039EXPA1 |
| 2022-01-24 12:37:37 |
59 |
17.782 |
BATE |
00293259264EXPA1 |
| 2022-01-24 12:37:37 |
176 |
17.782 |
BATE |
00293259266EXPA1 |
| 2022-01-24 12:37:37 |
33 |
17.782 |
BATE |
00293259267EXPA1 |
| 2022-01-24 12:37:37 |
78 |
17.782 |
BATE |
00293259270EXPA1 |
| 2022-01-24 12:37:37 |
801 |
17.782 |
XLON |
00293259265EXPA1 |
| 2022-01-24 12:37:37 |
518 |
17.782 |
XLON |
00293259269EXPA1 |
| 2022-01-24 12:37:53 |
759 |
17.772 |
CHIX |
00293259365EXPA1 |
| 2022-01-24 12:37:54 |
597 |
17.764 |
XLON |
00293259392EXPA1 |
| 2022-01-24 12:38:18 |
500 |
17.784 |
XLON |
00293259562EXPA1 |
| 2022-01-24 12:38:38 |
500 |
17.790 |
XLON |
00293259799EXPA1 |
| 2022-01-24 12:38:38 |
94 |
17.790 |
XLON |
00293259801EXPA1 |
| 2022-01-24 12:38:38 |
152 |
17.790 |
XLON |
00293259802EXPA1 |
| 2022-01-24 12:38:38 |
102 |
17.790 |
XLON |
00293259806EXPA1 |
| 2022-01-24 12:38:52 |
114 |
17.790 |
XLON |
00293259864EXPA1 |
| 2022-01-24 12:38:52 |
96 |
17.790 |
XLON |
00293259865EXPA1 |
| 2022-01-24 12:38:52 |
290 |
17.790 |
XLON |
00293259866EXPA1 |
| 2022-01-24 12:38:52 |
23 |
17.790 |
XLON |
00293259867EXPA1 |
| 2022-01-24 12:39:29 |
663 |
17.788 |
XLON |
00293260067EXPA1 |
| 2022-01-24 12:39:29 |
676 |
17.788 |
XLON |
00293260068EXPA1 |
| 2022-01-24 12:39:38 |
500 |
17.790 |
XLON |
00293260127EXPA1 |
| 2022-01-24 12:39:38 |
499 |
17.790 |
XLON |
00293260128EXPA1 |
| 2022-01-24 12:39:38 |
631 |
17.790 |
XLON |
00293260129EXPA1 |
| 2022-01-24 12:40:49 |
208 |
17.786 |
XLON |
00293260384EXPA1 |
| 2022-01-24 12:40:49 |
1,184 |
17.786 |
XLON |
00293260386EXPA1 |
| 2022-01-24 12:40:59 |
500 |
17.786 |
XLON |
00293260424EXPA1 |
| 2022-01-24 12:40:59 |
178 |
17.786 |
XLON |
00293260425EXPA1 |
| 2022-01-24 12:41:26 |
390 |
17.786 |
XLON |
00293260526EXPA1 |
| 2022-01-24 12:41:26 |
329 |
17.786 |
XLON |
00293260527EXPA1 |
| 2022-01-24 12:41:26 |
99 |
17.786 |
XLON |
00293260529EXPA1 |
| 2022-01-24 12:41:30 |
490 |
17.782 |
XLON |
00293260540EXPA1 |
| 2022-01-24 12:41:30 |
103 |
17.782 |
XLON |
00293260541EXPA1 |
| 2022-01-24 12:42:00 |
737 |
17.780 |
XLON |
00293260626EXPA1 |
| 2022-01-24 12:42:01 |
31 |
17.778 |
BATE |
00293260629EXPA1 |
| 2022-01-24 12:42:01 |
20 |
17.778 |
BATE |
00293260631EXPA1 |
| 2022-01-24 12:42:01 |
33 |
17.778 |
BATE |
00293260632EXPA1 |
| 2022-01-24 12:42:01 |
556 |
17.778 |
BATE |
00293260633EXPA1 |
| 2022-01-24 12:42:01 |
72 |
17.778 |
CHIX |
00293260628EXPA1 |
| 2022-01-24 12:42:01 |
634 |
17.778 |
CHIX |
00293260630EXPA1 |
| 2022-01-24 12:42:01 |
594 |
17.778 |
XLON |
00293260627EXPA1 |
| 2022-01-24 12:43:08 |
522 |
17.782 |
XLON |
00293260901EXPA1 |
| 2022-01-24 12:43:10 |
500 |
17.784 |
XLON |
00293260930EXPA1 |
| 2022-01-24 12:43:10 |
396 |
17.784 |
XLON |
00293260931EXPA1 |
| 2022-01-24 12:43:10 |
500 |
17.784 |
XLON |
00293260932EXPA1 |
| 2022-01-24 12:43:10 |
284 |
17.784 |
XLON |
00293260933EXPA1 |
| 2022-01-24 12:43:27 |
277 |
17.786 |
XLON |
00293261012EXPA1 |
| 2022-01-24 12:43:27 |
516 |
17.786 |
XLON |
00293261013EXPA1 |
| 2022-01-24 12:44:07 |
249 |
17.786 |
XLON |
00293261147EXPA1 |
| 2022-01-24 12:44:07 |
248 |
17.786 |
XLON |
00293261148EXPA1 |
| 2022-01-24 12:44:07 |
203 |
17.786 |
XLON |
00293261149EXPA1 |
| 2022-01-24 12:44:07 |
241 |
17.786 |
XLON |
00293261150EXPA1 |
| 2022-01-24 12:44:07 |
500 |
17.786 |
XLON |
00293261151EXPA1 |
| 2022-01-24 12:44:07 |
116 |
17.786 |
XLON |
00293261152EXPA1 |
| 2022-01-24 12:44:34 |
780 |
17.778 |
BATE |
00293261252EXPA1 |
| 2022-01-24 12:44:34 |
646 |
17.778 |
CHIX |
00293261246EXPA1 |
| 2022-01-24 12:44:34 |
502 |
17.778 |
XLON |
00293261253EXPA1 |
| 2022-01-24 12:44:34 |
444 |
17.778 |
XLON |
00293261254EXPA1 |
| 2022-01-24 12:44:34 |
150 |
17.778 |
XLON |
00293261255EXPA1 |
| 2022-01-24 12:45:21 |
1,272 |
17.770 |
XLON |
00293261448EXPA1 |
| 2022-01-24 12:45:24 |
28 |
17.766 |
XLON |
00293261476EXPA1 |
| 2022-01-24 12:45:24 |
616 |
17.766 |
XLON |
00293261477EXPA1 |
| 2022-01-24 12:45:24 |
28 |
17.766 |
XLON |
00293261478EXPA1 |
| 2022-01-24 12:45:42 |
729 |
17.768 |
XLON |
00293261540EXPA1 |
| 2022-01-24 12:46:03 |
513 |
17.766 |
XLON |
00293261592EXPA1 |
| 2022-01-24 12:46:20 |
1 |
17.762 |
CHIX |
00293261666EXPA1 |
| 2022-01-24 12:46:20 |
60 |
17.762 |
CHIX |
00293261668EXPA1 |
| 2022-01-24 12:46:20 |
688 |
17.762 |
CHIX |
00293261669EXPA1 |
| 2022-01-24 12:46:20 |
237 |
17.762 |
XLON |
00293261667EXPA1 |
| 2022-01-24 12:46:20 |
259 |
17.762 |
XLON |
00293261670EXPA1 |
| 2022-01-24 12:46:28 |
620 |
17.760 |
BATE |
00293261693EXPA1 |
| 2022-01-24 12:46:28 |
1 |
17.760 |
BATE |
00293261694EXPA1 |
| 2022-01-24 12:47:07 |
86 |
17.774 |
XLON |
00293261910EXPA1 |
| 2022-01-24 12:47:07 |
384 |
17.774 |
XLON |
00293261911EXPA1 |
| 2022-01-24 12:47:07 |
650 |
17.774 |
XLON |
00293261912EXPA1 |
| 2022-01-24 12:47:37 |
713 |
17.784 |
XLON |
00293262042EXPA1 |
| 2022-01-24 12:47:52 |
800 |
17.782 |
XLON |
00293262092EXPA1 |
| 2022-01-24 12:47:52 |
755 |
17.782 |
XLON |
00293262093EXPA1 |
| 2022-01-24 12:48:32 |
600 |
17.782 |
XLON |
00293262318EXPA1 |
| 2022-01-24 12:48:32 |
459 |
17.782 |
XLON |
00293262319EXPA1 |
| 2022-01-24 12:48:32 |
6 |
17.782 |
XLON |
00293262320EXPA1 |
| 2022-01-24 12:48:55 |
765 |
17.774 |
XLON |
00293262465EXPA1 |
| 2022-01-24 12:48:55 |
660 |
17.774 |
XLON |
00293262466EXPA1 |
| 2022-01-24 12:49:14 |
367 |
17.770 |
XLON |
00293262541EXPA1 |
| 2022-01-24 12:49:47 |
622 |
17.768 |
BATE |
00293262609EXPA1 |
| 2022-01-24 12:49:47 |
711 |
17.768 |
CHIX |
00293262611EXPA1 |
| 2022-01-24 12:49:47 |
110 |
17.768 |
XLON |
00293262610EXPA1 |
| 2022-01-24 12:49:47 |
481 |
17.768 |
XLON |
00293262612EXPA1 |
| 2022-01-24 12:49:47 |
422 |
17.768 |
XLON |
00293262613EXPA1 |
| 2022-01-24 12:49:47 |
81 |
17.768 |
XLON |
00293262614EXPA1 |
| 2022-01-24 12:49:59 |
95 |
17.764 |
XLON |
00293262662EXPA1 |
| 2022-01-24 12:50:00 |
22 |
17.764 |
XLON |
00293262664EXPA1 |
| 2022-01-24 12:50:00 |
121 |
17.764 |
XLON |
00293262665EXPA1 |
| 2022-01-24 12:50:15 |
761 |
17.760 |
XLON |
00293262722EXPA1 |
| 2022-01-24 12:51:17 |
500 |
17.788 |
XLON |
00293262948EXPA1 |
| 2022-01-24 12:51:17 |
179 |
17.788 |
XLON |
00293262949EXPA1 |
| 2022-01-24 12:51:17 |
1,255 |
17.786 |
XLON |
00293262950EXPA1 |
| 2022-01-24 12:51:24 |
638 |
17.792 |
XLON |
00293262961EXPA1 |
| 2022-01-24 12:51:24 |
740 |
17.792 |
XLON |
00293262962EXPA1 |
| 2022-01-24 12:51:37 |
511 |
17.780 |
XLON |
00293263043EXPA1 |
| 2022-01-24 12:51:55 |
627 |
17.778 |
CHIX |
00293263109EXPA1 |
| 2022-01-24 12:52:01 |
487 |
17.776 |
XLON |
00293263124EXPA1 |
| 2022-01-24 12:52:01 |
303 |
17.776 |
XLON |
00293263125EXPA1 |
| 2022-01-24 12:52:01 |
226 |
17.776 |
XLON |
00293263126EXPA1 |
| 2022-01-24 12:52:01 |
75 |
17.776 |
XLON |
00293263127EXPA1 |
| 2022-01-24 12:52:06 |
713 |
17.774 |
BATE |
00293263145EXPA1 |
| 2022-01-24 12:52:25 |
77 |
17.768 |
XLON |
00293263197EXPA1 |
| 2022-01-24 12:53:00 |
327 |
17.768 |
XLON |
00293263295EXPA1 |
| 2022-01-24 12:53:00 |
1,051 |
17.768 |
XLON |
00293263297EXPA1 |
| 2022-01-24 12:53:00 |
327 |
17.768 |
XLON |
00293263299EXPA1 |
| 2022-01-24 12:53:22 |
1,118 |
17.774 |
XLON |
00293263529EXPA1 |
| 2022-01-24 12:53:58 |
439 |
17.774 |
XLON |
00293263635EXPA1 |
| 2022-01-24 12:54:04 |
368 |
17.768 |
BATE |
00293263656EXPA1 |
| 2022-01-24 12:54:05 |
289 |
17.770 |
XLON |
00293263678EXPA1 |
| 2022-01-24 12:54:05 |
1,266 |
17.770 |
XLON |
00293263679EXPA1 |
| 2022-01-24 12:54:17 |
559 |
17.764 |
CHIX |
00293263721EXPA1 |
| 2022-01-24 12:54:17 |
254 |
17.766 |
XLON |
00293263720EXPA1 |
| 2022-01-24 12:55:36 |
380 |
17.772 |
XLON |
00293264004EXPA1 |
| 2022-01-24 12:55:36 |
426 |
17.772 |
XLON |
00293264005EXPA1 |
| 2022-01-24 12:55:36 |
143 |
17.772 |
XLON |
00293264006EXPA1 |
| 2022-01-24 12:55:36 |
914 |
17.772 |
XLON |
00293264007EXPA1 |
| 2022-01-24 12:55:36 |
1,642 |
17.772 |
XLON |
00293264008EXPA1 |
| 2022-01-24 12:55:50 |
306 |
17.766 |
XLON |
00293264074EXPA1 |
| 2022-01-24 12:55:58 |
463 |
17.760 |
XLON |
00293264124EXPA1 |
| 2022-01-24 12:56:02 |
499 |
17.754 |
BATE |
00293264145EXPA1 |
| 2022-01-24 12:56:02 |
548 |
17.754 |
CHIX |
00293264148EXPA1 |
| 2022-01-24 12:56:31 |
508 |
17.742 |
XLON |
00293264314EXPA1 |
| 2022-01-24 12:57:16 |
73 |
17.750 |
XLON |
00293264454EXPA1 |
| 2022-01-24 12:57:16 |
241 |
17.750 |
XLON |
00293264455EXPA1 |
| 2022-01-24 12:57:16 |
304 |
17.750 |
XLON |
00293264456EXPA1 |
| 2022-01-24 12:57:16 |
874 |
17.750 |
XLON |
00293264457EXPA1 |
| 2022-01-24 12:57:16 |
377 |
17.750 |
XLON |
00293264458EXPA1 |
| 2022-01-24 12:57:31 |
513 |
17.740 |
XLON |
00293264541EXPA1 |
| 2022-01-24 12:58:31 |
2,371 |
17.776 |
XLON |
00293264859EXPA1 |
| 2022-01-24 12:58:31 |
629 |
17.776 |
XLON |
00293264860EXPA1 |
| 2022-01-24 12:58:31 |
780 |
17.776 |
XLON |
00293264861EXPA1 |
| 2022-01-24 12:59:30 |
176 |
17.770 |
XLON |
00293265052EXPA1 |
| 2022-01-24 12:59:30 |
1,116 |
17.770 |
XLON |
00293265053EXPA1 |
| 2022-01-24 12:59:30 |
63 |
17.770 |
XLON |
00293265054EXPA1 |
| 2022-01-24 12:59:30 |
476 |
17.770 |
XLON |
00293265055EXPA1 |
| 2022-01-24 13:00:02 |
1,350 |
17.784 |
XLON |
00293265337EXPA1 |
| 2022-01-24 13:00:02 |
17 |
17.784 |
XLON |
00293265339EXPA1 |
| 2022-01-24 13:00:30 |
102 |
17.778 |
BATE |
00293265587EXPA1 |
| 2022-01-24 13:00:30 |
24 |
17.778 |
BATE |
00293265588EXPA1 |
| 2022-01-24 13:00:30 |
870 |
17.778 |
BATE |
00293265589EXPA1 |
| 2022-01-24 13:00:30 |
180 |
17.778 |
CHIX |
00293265582EXPA1 |
| 2022-01-24 13:00:30 |
319 |
17.778 |
CHIX |
00293265585EXPA1 |
| 2022-01-24 13:00:30 |
136 |
17.778 |
CHIX |
00293265586EXPA1 |
| 2022-01-24 13:00:30 |
559 |
17.778 |
CHIX |
00293265590EXPA1 |
| 2022-01-24 13:00:30 |
19 |
17.778 |
XLON |
00293265583EXPA1 |
| 2022-01-24 13:00:30 |
265 |
17.778 |
XLON |
00293265584EXPA1 |
| 2022-01-24 13:00:35 |
714 |
17.778 |
XLON |
00293265623EXPA1 |
| 2022-01-24 13:00:35 |
456 |
17.778 |
XLON |
00293265624EXPA1 |
| 2022-01-24 13:00:35 |
192 |
17.778 |
XLON |
00293265625EXPA1 |
| 2022-01-24 13:01:01 |
453 |
17.772 |
XLON |
00293265703EXPA1 |
| 2022-01-24 13:01:02 |
217 |
17.768 |
BATE |
00293265711EXPA1 |
| 2022-01-24 13:01:43 |
798 |
17.764 |
XLON |
00293265951EXPA1 |
| 2022-01-24 13:01:43 |
704 |
17.764 |
XLON |
00293265952EXPA1 |
| 2022-01-24 13:01:43 |
100 |
17.762 |
XLON |
00293265953EXPA1 |
| 2022-01-24 13:01:43 |
143 |
17.762 |
XLON |
00293265954EXPA1 |
| 2022-01-24 13:01:57 |
33 |
17.758 |
BATE |
00293266008EXPA1 |
| 2022-01-24 13:01:57 |
93 |
17.758 |
BATE |
00293266011EXPA1 |
| 2022-01-24 13:01:57 |
45 |
17.758 |
CHIX |
00293266009EXPA1 |
| 2022-01-24 13:01:57 |
125 |
17.758 |
CHIX |
00293266012EXPA1 |
| 2022-01-24 13:02:11 |
136 |
17.752 |
XLON |
00293266120EXPA1 |
| 2022-01-24 13:02:11 |
593 |
17.752 |
XLON |
00293266121EXPA1 |
| 2022-01-24 13:02:35 |
106 |
17.752 |
XLON |
00293266288EXPA1 |
| 2022-01-24 13:02:35 |
344 |
17.752 |
XLON |
00293266290EXPA1 |
| 2022-01-24 13:02:49 |
60 |
17.754 |
XLON |
00293266364EXPA1 |
| 2022-01-24 13:02:51 |
51 |
17.756 |
XLON |
00293266366EXPA1 |
| 2022-01-24 13:02:51 |
255 |
17.756 |
XLON |
00293266367EXPA1 |
| 2022-01-24 13:02:51 |
109 |
17.756 |
XLON |
00293266368EXPA1 |
| 2022-01-24 13:02:51 |
21 |
17.756 |
XLON |
00293266369EXPA1 |
| 2022-01-24 13:02:51 |
530 |
17.756 |
XLON |
00293266370EXPA1 |
| 2022-01-24 13:02:51 |
539 |
17.756 |
XLON |
00293266371EXPA1 |
| 2022-01-24 13:02:51 |
51 |
17.756 |
XLON |
00293266372EXPA1 |
| 2022-01-24 13:04:19 |
49 |
17.750 |
BATE |
00293266721EXPA1 |
| 2022-01-24 13:04:19 |
186 |
17.750 |
BATE |
00293266722EXPA1 |
| 2022-01-24 13:04:19 |
423 |
17.750 |
BATE |
00293266726EXPA1 |
| 2022-01-24 13:04:19 |
642 |
17.750 |
XLON |
00293266725EXPA1 |
| 2022-01-24 13:04:19 |
323 |
17.750 |
XLON |
00293266727EXPA1 |
| 2022-01-24 13:04:19 |
141 |
17.750 |
XLON |
00293266728EXPA1 |
| 2022-01-24 13:04:19 |
2,004 |
17.750 |
XLON |
00293266729EXPA1 |
| 2022-01-24 13:04:19 |
224 |
17.750 |
XLON |
00293266730EXPA1 |
| 2022-01-24 13:04:39 |
71 |
17.750 |
XLON |
00293266817EXPA1 |
| 2022-01-24 13:04:54 |
72 |
17.748 |
XLON |
00293266883EXPA1 |
| 2022-01-24 13:04:54 |
473 |
17.748 |
XLON |
00293266884EXPA1 |
| 2022-01-24 13:04:54 |
27 |
17.748 |
XLON |
00293266885EXPA1 |
| 2022-01-24 13:05:01 |
42 |
17.746 |
XLON |
00293266948EXPA1 |
| 2022-01-24 13:05:01 |
362 |
17.746 |
XLON |
00293266949EXPA1 |
| 2022-01-24 13:05:05 |
182 |
17.744 |
CHIX |
00293266964EXPA1 |
| 2022-01-24 13:05:05 |
137 |
17.744 |
CHIX |
00293266965EXPA1 |
| 2022-01-24 13:05:05 |
86 |
17.744 |
CHIX |
00293266966EXPA1 |
| 2022-01-24 13:05:05 |
313 |
17.744 |
CHIX |
00293266967EXPA1 |
| 2022-01-24 13:05:45 |
1,623 |
17.742 |
XLON |
00293267150EXPA1 |
| 2022-01-24 13:06:05 |
42 |
17.736 |
XLON |
00293267230EXPA1 |
| 2022-01-24 13:06:05 |
500 |
17.738 |
XLON |
00293267231EXPA1 |
| 2022-01-24 13:06:05 |
423 |
17.738 |
XLON |
00293267233EXPA1 |
| 2022-01-24 13:06:05 |
269 |
17.738 |
XLON |
00293267234EXPA1 |
| 2022-01-24 13:06:50 |
235 |
17.744 |
CHIX |
00293267560EXPA1 |
| 2022-01-24 13:06:54 |
398 |
17.744 |
CHIX |
00293267572EXPA1 |
| 2022-01-24 13:06:54 |
425 |
17.744 |
XLON |
00293267573EXPA1 |
| 2022-01-24 13:06:54 |
1,165 |
17.744 |
XLON |
00293267574EXPA1 |
| 2022-01-24 13:07:26 |
681 |
17.740 |
BATE |
00293267724EXPA1 |
| 2022-01-24 13:07:26 |
184 |
17.740 |
XLON |
00293267725EXPA1 |
| 2022-01-24 13:07:26 |
736 |
17.740 |
XLON |
00293267726EXPA1 |
| 2022-01-24 13:07:26 |
389 |
17.740 |
XLON |
00293267730EXPA1 |
| 2022-01-24 13:08:03 |
200 |
17.730 |
XLON |
00293268056EXPA1 |
| 2022-01-24 13:08:03 |
630 |
17.730 |
XLON |
00293268057EXPA1 |
| 2022-01-24 13:08:03 |
223 |
17.730 |
XLON |
00293268058EXPA1 |
| 2022-01-24 13:08:03 |
293 |
17.730 |
XLON |
00293268059EXPA1 |
| 2022-01-24 13:08:29 |
172 |
17.726 |
BATE |
00293268170EXPA1 |
| 2022-01-24 13:08:29 |
473 |
17.728 |
XLON |
00293268171EXPA1 |
| 2022-01-24 13:08:29 |
630 |
17.728 |
XLON |
00293268172EXPA1 |
| 2022-01-24 13:09:16 |
271 |
17.738 |
XLON |
00293268368EXPA1 |
| 2022-01-24 13:09:16 |
238 |
17.738 |
XLON |
00293268369EXPA1 |
| 2022-01-24 13:09:16 |
1,157 |
17.738 |
XLON |
00293268370EXPA1 |
| 2022-01-24 13:09:16 |
113 |
17.738 |
XLON |
00293268371EXPA1 |
| 2022-01-24 13:09:31 |
1,375 |
17.742 |
XLON |
00293268447EXPA1 |
| 2022-01-24 13:10:20 |
125 |
17.748 |
CHIX |
00293268709EXPA1 |
| 2022-01-24 13:10:20 |
40 |
17.748 |
CHIX |
00293268711EXPA1 |
| 2022-01-24 13:10:20 |
49 |
17.748 |
CHIX |
00293268712EXPA1 |
| 2022-01-24 13:10:20 |
486 |
17.748 |
CHIX |
00293268713EXPA1 |
| 2022-01-24 13:10:20 |
1,677 |
17.748 |
XLON |
00293268710EXPA1 |
| 2022-01-24 13:10:20 |
53 |
17.748 |
XLON |
00293268714EXPA1 |
| 2022-01-24 13:10:37 |
99 |
17.742 |
XLON |
00293268774EXPA1 |
| 2022-01-24 13:10:37 |
99 |
17.742 |
XLON |
00293268775EXPA1 |
| 2022-01-24 13:10:53 |
646 |
17.738 |
BATE |
00293268857EXPA1 |
| 2022-01-24 13:10:53 |
383 |
17.736 |
CHIX |
00293268858EXPA1 |
| 2022-01-24 13:11:24 |
1,375 |
17.742 |
XLON |
00293268946EXPA1 |
| 2022-01-24 13:11:33 |
500 |
17.744 |
XLON |
00293268966EXPA1 |
| 2022-01-24 13:11:33 |
500 |
17.744 |
XLON |
00293268967EXPA1 |
| 2022-01-24 13:11:33 |
500 |
17.744 |
XLON |
00293268968EXPA1 |
| 2022-01-24 13:11:33 |
229 |
17.744 |
XLON |
00293268969EXPA1 |
| 2022-01-24 13:12:21 |
467 |
17.742 |
XLON |
00293269241EXPA1 |
| 2022-01-24 13:12:52 |
703 |
17.742 |
XLON |
00293269355EXPA1 |
| 2022-01-24 13:12:56 |
267 |
17.738 |
XLON |
00293269381EXPA1 |
| 2022-01-24 13:13:43 |
64 |
17.742 |
XLON |
00293269577EXPA1 |
| 2022-01-24 13:14:17 |
590 |
17.742 |
XLON |
00293269731EXPA1 |
| 2022-01-24 13:14:17 |
1,725 |
17.742 |
XLON |
00293269732EXPA1 |
| 2022-01-24 13:14:17 |
667 |
17.742 |
XLON |
00293269733EXPA1 |
| 2022-01-24 13:14:23 |
127 |
17.738 |
BATE |
00293269779EXPA1 |
| 2022-01-24 13:14:23 |
511 |
17.738 |
BATE |
00293269782EXPA1 |
| 2022-01-24 13:14:23 |
557 |
17.738 |
CHIX |
00293269777EXPA1 |
| 2022-01-24 13:14:23 |
63 |
17.738 |
CHIX |
00293269781EXPA1 |
| 2022-01-24 13:14:23 |
143 |
17.742 |
XLON |
00293269763EXPA1 |
| 2022-01-24 13:14:23 |
57 |
17.742 |
XLON |
00293269764EXPA1 |
| 2022-01-24 13:14:23 |
676 |
17.742 |
XLON |
00293269765EXPA1 |
| 2022-01-24 13:14:57 |
274 |
17.746 |
XLON |
00293269978EXPA1 |
| 2022-01-24 13:14:57 |
426 |
17.746 |
XLON |
00293269979EXPA1 |
| 2022-01-24 13:14:57 |
105 |
17.746 |
XLON |
00293269980EXPA1 |
| 2022-01-24 13:14:57 |
1 |
17.746 |
XLON |
00293269981EXPA1 |
| 2022-01-24 13:14:57 |
118 |
17.746 |
XLON |
00293269982EXPA1 |
| 2022-01-24 13:14:57 |
105 |
17.746 |
XLON |
00293269983EXPA1 |
| 2022-01-24 13:14:57 |
224 |
17.746 |
XLON |
00293269984EXPA1 |
| 2022-01-24 13:14:57 |
273 |
17.746 |
XLON |
00293269985EXPA1 |
| 2022-01-24 13:14:57 |
121 |
17.746 |
XLON |
00293269986EXPA1 |
| 2022-01-24 13:15:34 |
667 |
17.762 |
XLON |
00293270345EXPA1 |
| 2022-01-24 13:15:43 |
67 |
17.758 |
XLON |
00293270372EXPA1 |
| 2022-01-24 13:15:43 |
212 |
17.758 |
XLON |
00293270373EXPA1 |
| 2022-01-24 13:15:43 |
467 |
17.758 |
XLON |
00293270374EXPA1 |
| 2022-01-24 13:16:20 |
491 |
17.748 |
XLON |
00293270516EXPA1 |
| 2022-01-24 13:16:20 |
701 |
17.748 |
XLON |
00293270517EXPA1 |
| 2022-01-24 13:17:25 |
75 |
17.754 |
XLON |
00293270823EXPA1 |
| 2022-01-24 13:17:25 |
1,627 |
17.754 |
XLON |
00293270824EXPA1 |
| 2022-01-24 13:17:35 |
650 |
17.754 |
XLON |
00293270866EXPA1 |
| 2022-01-24 13:17:35 |
143 |
17.754 |
XLON |
00293270867EXPA1 |
| 2022-01-24 13:17:35 |
500 |
17.754 |
XLON |
00293270868EXPA1 |
| 2022-01-24 13:17:35 |
27 |
17.754 |
XLON |
00293270869EXPA1 |
| 2022-01-24 13:17:58 |
238 |
17.748 |
XLON |
00293270959EXPA1 |
| 2022-01-24 13:17:58 |
217 |
17.748 |
XLON |
00293270960EXPA1 |
| 2022-01-24 13:17:59 |
644 |
17.748 |
CHIX |
00293270964EXPA1 |
| 2022-01-24 13:17:59 |
257 |
17.748 |
XLON |
00293270965EXPA1 |
| 2022-01-24 13:18:09 |
22 |
17.746 |
BATE |
00293271019EXPA1 |
| 2022-01-24 13:18:09 |
12 |
17.746 |
BATE |
00293271021EXPA1 |
| 2022-01-24 13:18:09 |
638 |
17.746 |
BATE |
00293271022EXPA1 |
| 2022-01-24 13:19:06 |
236 |
17.750 |
XLON |
00293271251EXPA1 |
| 2022-01-24 13:19:06 |
500 |
17.750 |
XLON |
00293271252EXPA1 |
| 2022-01-24 13:19:06 |
171 |
17.750 |
XLON |
00293271253EXPA1 |
| 2022-01-24 13:19:06 |
729 |
17.750 |
XLON |
00293271254EXPA1 |
| 2022-01-24 13:19:19 |
642 |
17.748 |
CHIX |
00293271305EXPA1 |
| 2022-01-24 13:19:41 |
1,200 |
17.750 |
XLON |
00293271405EXPA1 |
| 2022-01-24 13:19:41 |
263 |
17.750 |
XLON |
00293271406EXPA1 |
| 2022-01-24 13:20:12 |
425 |
17.746 |
XLON |
00293271597EXPA1 |
| 2022-01-24 13:20:12 |
28 |
17.746 |
XLON |
00293271599EXPA1 |
| 2022-01-24 13:20:12 |
42 |
17.746 |
XLON |
00293271600EXPA1 |
| 2022-01-24 13:20:12 |
417 |
17.746 |
XLON |
00293271603EXPA1 |
| 2022-01-24 13:20:29 |
595 |
17.744 |
BATE |
00293271708EXPA1 |
| 2022-01-24 13:20:29 |
123 |
17.744 |
CHIX |
00293271709EXPA1 |
| 2022-01-24 13:20:42 |
1,657 |
17.742 |
XLON |
00293271786EXPA1 |
| 2022-01-24 13:21:25 |
708 |
17.738 |
XLON |
00293272007EXPA1 |
| 2022-01-24 13:21:33 |
521 |
17.736 |
XLON |
00293272067EXPA1 |
| 2022-01-24 13:21:46 |
730 |
17.734 |
XLON |
00293272217EXPA1 |
| 2022-01-24 13:22:30 |
420 |
17.738 |
XLON |
00293272487EXPA1 |
| 2022-01-24 13:22:30 |
582 |
17.738 |
XLON |
00293272488EXPA1 |
| 2022-01-24 13:22:30 |
420 |
17.738 |
XLON |
00293272489EXPA1 |
| 2022-01-24 13:22:50 |
684 |
17.734 |
BATE |
00293272608EXPA1 |
| 2022-01-24 13:23:00 |
500 |
17.738 |
XLON |
00293272644EXPA1 |
| 2022-01-24 13:23:00 |
142 |
17.738 |
XLON |
00293272645EXPA1 |
| 2022-01-24 13:23:01 |
787 |
17.738 |
XLON |
00293272653EXPA1 |
| 2022-01-24 13:23:57 |
812 |
17.740 |
CHIX |
00293272901EXPA1 |
| 2022-01-24 13:23:58 |
123 |
17.738 |
XLON |
00293272933EXPA1 |
| 2022-01-24 13:23:58 |
339 |
17.738 |
XLON |
00293272934EXPA1 |
| 2022-01-24 13:24:10 |
1,542 |
17.738 |
XLON |
00293272977EXPA1 |
| 2022-01-24 13:24:43 |
173 |
17.738 |
XLON |
00293273148EXPA1 |
| 2022-01-24 13:24:43 |
1,083 |
17.738 |
XLON |
00293273149EXPA1 |
| 2022-01-24 13:25:19 |
291 |
17.740 |
XLON |
00293273418EXPA1 |
| 2022-01-24 13:25:19 |
1,113 |
17.740 |
XLON |
00293273419EXPA1 |
| 2022-01-24 13:25:50 |
538 |
17.734 |
BATE |
00293273584EXPA1 |
| 2022-01-24 13:25:50 |
264 |
17.734 |
CHIX |
00293273585EXPA1 |
| 2022-01-24 13:25:50 |
52 |
17.734 |
CHIX |
00293273586EXPA1 |
| 2022-01-24 13:25:50 |
246 |
17.734 |
CHIX |
00293273587EXPA1 |
| 2022-01-24 13:25:50 |
100 |
17.736 |
XLON |
00293273576EXPA1 |
| 2022-01-24 13:25:50 |
379 |
17.736 |
XLON |
00293273577EXPA1 |
| 2022-01-24 13:25:50 |
401 |
17.736 |
XLON |
00293273578EXPA1 |
| 2022-01-24 13:25:50 |
315 |
17.736 |
XLON |
00293273580EXPA1 |
| 2022-01-24 13:26:25 |
21 |
17.736 |
BATE |
00293273753EXPA1 |
| 2022-01-24 13:26:25 |
21 |
17.736 |
BATE |
00293273754EXPA1 |
| 2022-01-24 13:26:25 |
20 |
17.736 |
BATE |
00293273755EXPA1 |
| 2022-01-24 13:26:25 |
28 |
17.736 |
CHIX |
00293273752EXPA1 |
| 2022-01-24 13:26:25 |
440 |
17.738 |
XLON |
00293273749EXPA1 |
| 2022-01-24 13:26:25 |
664 |
17.738 |
XLON |
00293273751EXPA1 |
| 2022-01-24 13:27:33 |
1,593 |
17.738 |
XLON |
00293274000EXPA1 |
| 2022-01-24 13:27:34 |
436 |
17.734 |
XLON |
00293274003EXPA1 |
| 2022-01-24 13:27:34 |
16 |
17.734 |
XLON |
00293274005EXPA1 |
| 2022-01-24 13:27:56 |
10 |
17.738 |
XLON |
00293274099EXPA1 |
| 2022-01-24 13:28:05 |
600 |
17.738 |
XLON |
00293274143EXPA1 |
| 2022-01-24 13:28:05 |
116 |
17.738 |
XLON |
00293274146EXPA1 |
| 2022-01-24 13:28:05 |
484 |
17.738 |
XLON |
00293274148EXPA1 |
| 2022-01-24 13:28:05 |
118 |
17.738 |
XLON |
00293274150EXPA1 |
| 2022-01-24 13:28:05 |
49 |
17.736 |
XLON |
00293274156EXPA1 |
| 2022-01-24 13:28:52 |
180 |
17.736 |
XLON |
00293274468EXPA1 |
| 2022-01-24 13:28:52 |
420 |
17.736 |
XLON |
00293274470EXPA1 |
| 2022-01-24 13:28:52 |
502 |
17.736 |
XLON |
00293274471EXPA1 |
| 2022-01-24 13:29:00 |
58 |
17.730 |
BATE |
00293274522EXPA1 |
| 2022-01-24 13:29:00 |
41 |
17.730 |
CHIX |
00293274521EXPA1 |
| 2022-01-24 13:29:00 |
349 |
17.730 |
CHIX |
00293274523EXPA1 |
| 2022-01-24 13:29:01 |
46 |
17.730 |
BATE |
00293274525EXPA1 |
| 2022-01-24 13:29:01 |
199 |
17.730 |
BATE |
00293274527EXPA1 |
| 2022-01-24 13:29:31 |
800 |
17.728 |
XLON |
00293274697EXPA1 |
| 2022-01-24 13:29:31 |
400 |
17.728 |
XLON |
00293274698EXPA1 |
| 2022-01-24 13:29:31 |
100 |
17.728 |
XLON |
00293274699EXPA1 |
| 2022-01-24 13:29:31 |
200 |
17.728 |
XLON |
00293274700EXPA1 |
| 2022-01-24 13:29:31 |
97 |
17.728 |
XLON |
00293274701EXPA1 |
| 2022-01-24 13:29:31 |
400 |
17.726 |
XLON |
00293274702EXPA1 |
| 2022-01-24 13:29:33 |
420 |
17.724 |
BATE |
00293274707EXPA1 |
| 2022-01-24 13:29:37 |
255 |
17.724 |
XLON |
00293274741EXPA1 |
| 2022-01-24 13:30:43 |
319 |
17.734 |
XLON |
00293275130EXPA1 |
| 2022-01-24 13:30:43 |
410 |
17.734 |
XLON |
00293275131EXPA1 |
| 2022-01-24 13:30:45 |
500 |
17.734 |
XLON |
00293275137EXPA1 |
| 2022-01-24 13:30:45 |
500 |
17.734 |
XLON |
00293275138EXPA1 |
| 2022-01-24 13:30:45 |
505 |
17.734 |
XLON |
00293275139EXPA1 |
| 2022-01-24 13:30:48 |
323 |
17.728 |
BATE |
00293275162EXPA1 |
| 2022-01-24 13:30:48 |
300 |
17.730 |
CHIX |
00293275163EXPA1 |
| 2022-01-24 13:30:48 |
369 |
17.730 |
CHIX |
00293275164EXPA1 |
| 2022-01-24 13:31:35 |
26 |
17.736 |
CHIX |
00293275439EXPA1 |
| 2022-01-24 13:31:35 |
26 |
17.736 |
CHIX |
00293275440EXPA1 |
| 2022-01-24 13:31:35 |
26 |
17.736 |
CHIX |
00293275441EXPA1 |
| 2022-01-24 13:31:35 |
26 |
17.736 |
CHIX |
00293275442EXPA1 |
| 2022-01-24 13:31:35 |
26 |
17.736 |
CHIX |
00293275443EXPA1 |
| 2022-01-24 13:31:35 |
26 |
17.736 |
CHIX |
00293275444EXPA1 |
| 2022-01-24 13:31:35 |
832 |
17.738 |
XLON |
00293275437EXPA1 |
| 2022-01-24 13:31:35 |
757 |
17.738 |
XLON |
00293275438EXPA1 |
| 2022-01-24 13:32:20 |
131 |
17.730 |
XLON |
00293275675EXPA1 |
| 2022-01-24 13:32:20 |
168 |
17.730 |
XLON |
00293275676EXPA1 |
| 2022-01-24 13:32:20 |
1,324 |
17.730 |
XLON |
00293275678EXPA1 |
| 2022-01-24 13:32:36 |
468 |
17.724 |
XLON |
00293275798EXPA1 |
| 2022-01-24 13:33:05 |
487 |
17.722 |
XLON |
00293275924EXPA1 |
| 2022-01-24 13:33:05 |
793 |
17.722 |
XLON |
00293275926EXPA1 |
| 2022-01-24 13:33:21 |
276 |
17.720 |
XLON |
00293275960EXPA1 |
| 2022-01-24 13:33:42 |
657 |
17.720 |
CHIX |
00293276082EXPA1 |
| 2022-01-24 13:33:42 |
528 |
17.720 |
XLON |
00293276081EXPA1 |
| 2022-01-24 13:33:42 |
173 |
17.720 |
XLON |
00293276083EXPA1 |
| 2022-01-24 13:33:52 |
179 |
17.718 |
BATE |
00293276162EXPA1 |
| 2022-01-24 13:33:52 |
556 |
17.718 |
BATE |
00293276163EXPA1 |
| 2022-01-24 13:33:52 |
477 |
17.718 |
XLON |
00293276161EXPA1 |
| 2022-01-24 13:34:18 |
265 |
17.702 |
XLON |
00293276368EXPA1 |
| 2022-01-24 13:34:18 |
1,579 |
17.702 |
XLON |
00293276369EXPA1 |
| 2022-01-24 13:34:18 |
232 |
17.702 |
XLON |
00293276370EXPA1 |
| 2022-01-24 13:34:18 |
67 |
17.702 |
XLON |
00293276371EXPA1 |
| 2022-01-24 13:35:29 |
1,329 |
17.708 |
XLON |
00293276831EXPA1 |
| 2022-01-24 13:36:04 |
1,439 |
17.722 |
XLON |
00293277049EXPA1 |
| 2022-01-24 13:36:04 |
8 |
17.722 |
XLON |
00293277050EXPA1 |
| 2022-01-24 13:36:30 |
160 |
17.716 |
XLON |
00293277163EXPA1 |
| 2022-01-24 13:36:33 |
500 |
17.718 |
XLON |
00293277171EXPA1 |
| 2022-01-24 13:36:34 |
535 |
17.714 |
XLON |
00293277181EXPA1 |
| 2022-01-24 13:36:34 |
277 |
17.714 |
XLON |
00293277182EXPA1 |
| 2022-01-24 13:36:45 |
400 |
17.710 |
CHIX |
00293277234EXPA1 |
| 2022-01-24 13:36:54 |
602 |
17.710 |
BATE |
00293277267EXPA1 |
| 2022-01-24 13:36:54 |
324 |
17.710 |
CHIX |
00293277263EXPA1 |
| 2022-01-24 13:36:54 |
847 |
17.710 |
XLON |
00293277266EXPA1 |
| 2022-01-24 13:37:58 |
100 |
17.706 |
XLON |
00293277636EXPA1 |
| 2022-01-24 13:37:58 |
600 |
17.706 |
XLON |
00293277637EXPA1 |
| 2022-01-24 13:37:58 |
500 |
17.706 |
XLON |
00293277638EXPA1 |
| 2022-01-24 13:37:58 |
100 |
17.706 |
XLON |
00293277639EXPA1 |
| 2022-01-24 13:37:58 |
100 |
17.706 |
XLON |
00293277640EXPA1 |
| 2022-01-24 13:37:58 |
180 |
17.706 |
XLON |
00293277641EXPA1 |
| 2022-01-24 13:38:19 |
200 |
17.710 |
XLON |
00293277736EXPA1 |
| 2022-01-24 13:38:19 |
400 |
17.710 |
XLON |
00293277737EXPA1 |
| 2022-01-24 13:38:19 |
600 |
17.710 |
XLON |
00293277738EXPA1 |
| 2022-01-24 13:38:19 |
102 |
17.710 |
XLON |
00293277739EXPA1 |
| 2022-01-24 13:38:41 |
737 |
17.708 |
XLON |
00293277887EXPA1 |
| 2022-01-24 13:39:49 |
1,326 |
17.710 |
XLON |
00293278199EXPA1 |
| 2022-01-24 13:39:49 |
413 |
17.710 |
XLON |
00293278200EXPA1 |
| 2022-01-24 13:40:14 |
400 |
17.712 |
XLON |
00293278379EXPA1 |
| 2022-01-24 13:40:14 |
200 |
17.712 |
XLON |
00293278380EXPA1 |
| 2022-01-24 13:40:14 |
140 |
17.712 |
XLON |
00293278381EXPA1 |
| 2022-01-24 13:40:14 |
520 |
17.712 |
XLON |
00293278382EXPA1 |
| 2022-01-24 13:40:46 |
500 |
17.708 |
BATE |
00293278505EXPA1 |
| 2022-01-24 13:40:46 |
289 |
17.710 |
XLON |
00293278507EXPA1 |
| 2022-01-24 13:40:46 |
572 |
17.710 |
XLON |
00293278510EXPA1 |
| 2022-01-24 13:40:47 |
108 |
17.708 |
XLON |
00293278515EXPA1 |
| 2022-01-24 13:40:48 |
106 |
17.708 |
XLON |
00293278521EXPA1 |
| 2022-01-24 13:40:51 |
120 |
17.708 |
XLON |
00293278529EXPA1 |
| 2022-01-24 13:40:51 |
100 |
17.708 |
XLON |
00293278532EXPA1 |
| 2022-01-24 13:41:10 |
57 |
17.708 |
BATE |
00293278583EXPA1 |
| 2022-01-24 13:41:10 |
262 |
17.708 |
CHIX |
00293278585EXPA1 |
| 2022-01-24 13:41:10 |
279 |
17.708 |
CHIX |
00293278586EXPA1 |
| 2022-01-24 13:41:10 |
634 |
17.708 |
XLON |
00293278584EXPA1 |
| 2022-01-24 13:41:12 |
455 |
17.704 |
XLON |
00293278591EXPA1 |
| 2022-01-24 13:41:32 |
402 |
17.692 |
BATE |
00293278714EXPA1 |
| 2022-01-24 13:41:32 |
479 |
17.692 |
CHIX |
00293278713EXPA1 |
| 2022-01-24 13:42:26 |
348 |
17.690 |
XLON |
00293278989EXPA1 |
| 2022-01-24 13:42:26 |
229 |
17.690 |
XLON |
00293278990EXPA1 |
| 2022-01-24 13:42:26 |
1,370 |
17.690 |
XLON |
00293278996EXPA1 |
| 2022-01-24 13:42:26 |
229 |
17.690 |
XLON |
00293278998EXPA1 |
| 2022-01-24 13:43:36 |
100 |
17.682 |
XLON |
00293279286EXPA1 |
| 2022-01-24 13:43:36 |
200 |
17.682 |
XLON |
00293279287EXPA1 |
| 2022-01-24 13:43:39 |
115 |
17.682 |
XLON |
00293279299EXPA1 |
| 2022-01-24 13:43:39 |
119 |
17.682 |
XLON |
00293279301EXPA1 |
| 2022-01-24 13:43:39 |
100 |
17.682 |
XLON |
00293279303EXPA1 |
| 2022-01-24 13:43:39 |
100 |
17.682 |
XLON |
00293279304EXPA1 |
| 2022-01-24 13:43:40 |
826 |
17.682 |
XLON |
00293279318EXPA1 |
| 2022-01-24 13:43:40 |
1,257 |
17.682 |
XLON |
00293279319EXPA1 |
| 2022-01-24 13:44:26 |
611 |
17.680 |
BATE |
00293279592EXPA1 |
| 2022-01-24 13:44:26 |
672 |
17.680 |
CHIX |
00293279594EXPA1 |
| 2022-01-24 13:44:26 |
793 |
17.680 |
XLON |
00293279593EXPA1 |
| 2022-01-24 13:45:19 |
191 |
17.694 |
XLON |
00293279871EXPA1 |
| 2022-01-24 13:45:19 |
1,390 |
17.694 |
XLON |
00293279872EXPA1 |
| 2022-01-24 13:45:19 |
650 |
17.694 |
XLON |
00293279873EXPA1 |
| 2022-01-24 13:45:19 |
500 |
17.694 |
XLON |
00293279874EXPA1 |
| 2022-01-24 13:45:19 |
139 |
17.694 |
XLON |
00293279875EXPA1 |
| 2022-01-24 13:45:43 |
100 |
17.682 |
XLON |
00293280036EXPA1 |
| 2022-01-24 13:46:27 |
500 |
17.698 |
XLON |
00293280325EXPA1 |
| 2022-01-24 13:46:27 |
175 |
17.698 |
XLON |
00293280326EXPA1 |
| 2022-01-24 13:46:46 |
499 |
17.704 |
XLON |
00293280454EXPA1 |
| 2022-01-24 13:46:46 |
500 |
17.704 |
XLON |
00293280455EXPA1 |
| 2022-01-24 13:46:46 |
299 |
17.704 |
XLON |
00293280457EXPA1 |
| 2022-01-24 13:47:08 |
179 |
17.704 |
XLON |
00293280603EXPA1 |
| 2022-01-24 13:47:08 |
500 |
17.704 |
XLON |
00293280604EXPA1 |
| 2022-01-24 13:47:08 |
935 |
17.704 |
XLON |
00293280605EXPA1 |
| 2022-01-24 13:48:06 |
500 |
17.712 |
XLON |
00293280958EXPA1 |
| 2022-01-24 13:48:27 |
296 |
17.712 |
XLON |
00293281035EXPA1 |
| 2022-01-24 13:48:27 |
500 |
17.712 |
XLON |
00293281036EXPA1 |
| 2022-01-24 13:48:27 |
500 |
17.712 |
XLON |
00293281039EXPA1 |
| 2022-01-24 13:48:27 |
48 |
17.712 |
XLON |
00293281040EXPA1 |
| 2022-01-24 13:48:46 |
422 |
17.712 |
CHIX |
00293281131EXPA1 |
| 2022-01-24 13:48:46 |
122 |
17.712 |
CHIX |
00293281137EXPA1 |
| 2022-01-24 13:48:46 |
21 |
17.712 |
CHIX |
00293281139EXPA1 |
| 2022-01-24 13:48:46 |
35 |
17.712 |
CHIX |
00293281144EXPA1 |
| 2022-01-24 13:48:46 |
56 |
17.712 |
CHIX |
00293281148EXPA1 |
| 2022-01-24 13:48:46 |
40 |
17.712 |
CHIX |
00293281151EXPA1 |
| 2022-01-24 13:48:46 |
95 |
17.712 |
CHIX |
00293281152EXPA1 |
| 2022-01-24 13:48:46 |
600 |
17.712 |
XLON |
00293281126EXPA1 |
| 2022-01-24 13:48:46 |
210 |
17.712 |
XLON |
00293281128EXPA1 |
| 2022-01-24 13:48:46 |
898 |
17.712 |
XLON |
00293281134EXPA1 |
| 2022-01-24 13:48:46 |
213 |
17.710 |
XLON |
00293281140EXPA1 |
| 2022-01-24 13:48:55 |
290 |
17.704 |
BATE |
00293281221EXPA1 |
| 2022-01-24 13:49:26 |
445 |
17.700 |
XLON |
00293281428EXPA1 |
| 2022-01-24 13:49:26 |
804 |
17.700 |
XLON |
00293281429EXPA1 |
| 2022-01-24 13:49:38 |
459 |
17.696 |
BATE |
00293281511EXPA1 |
| 2022-01-24 13:49:38 |
195 |
17.696 |
BATE |
00293281513EXPA1 |
| 2022-01-24 13:49:38 |
181 |
17.696 |
CHIX |
00293281512EXPA1 |
| 2022-01-24 13:49:38 |
246 |
17.696 |
CHIX |
00293281514EXPA1 |
| 2022-01-24 13:50:32 |
231 |
17.698 |
XLON |
00293281846EXPA1 |
| 2022-01-24 13:50:32 |
135 |
17.698 |
XLON |
00293281847EXPA1 |
| 2022-01-24 13:50:45 |
399 |
17.700 |
XLON |
00293281918EXPA1 |
| 2022-01-24 13:50:45 |
93 |
17.700 |
XLON |
00293281919EXPA1 |
| 2022-01-24 13:50:45 |
1,115 |
17.700 |
XLON |
00293281920EXPA1 |
| 2022-01-24 13:50:45 |
404 |
17.700 |
XLON |
00293281921EXPA1 |
| 2022-01-24 13:50:45 |
710 |
17.700 |
XLON |
00293281922EXPA1 |
| 2022-01-24 13:50:45 |
302 |
17.700 |
XLON |
00293281923EXPA1 |
| 2022-01-24 13:51:47 |
500 |
17.698 |
XLON |
00293282207EXPA1 |
| 2022-01-24 13:51:47 |
336 |
17.698 |
XLON |
00293282208EXPA1 |
| 2022-01-24 13:51:47 |
319 |
17.698 |
XLON |
00293282209EXPA1 |
|
|
|
|
|
| 2022-01-24 13:51:47 |
281 |
17.698 |
XLON |
00293282210EXPA1 |
| 2022-01-24 13:51:47 |
17 |
17.698 |
XLON |
00293282211EXPA1 |
| 2022-01-24 13:51:49 |
100 |
17.694 |
BATE |
00293282230EXPA1 |
| 2022-01-24 13:51:49 |
400 |
17.694 |
BATE |
00293282231EXPA1 |
| 2022-01-24 13:51:49 |
480 |
17.694 |
XLON |
00293282229EXPA1 |
| 2022-01-24 13:51:50 |
440 |
17.694 |
CHIX |
00293282237EXPA1 |
| 2022-01-24 13:52:02 |
127 |
17.686 |
BATE |
00293282307EXPA1 |
| 2022-01-24 13:52:09 |
100 |
17.680 |
XLON |
00293282351EXPA1 |
| 2022-01-24 13:52:19 |
500 |
17.678 |
XLON |
00293282394EXPA1 |
| 2022-01-24 13:52:55 |
571 |
17.682 |
XLON |
00293282506EXPA1 |
| 2022-01-24 13:52:55 |
380 |
17.682 |
XLON |
00293282508EXPA1 |
| 2022-01-24 13:52:55 |
768 |
17.682 |
XLON |
00293282509EXPA1 |
| 2022-01-24 13:52:57 |
56 |
17.678 |
XLON |
00293282519EXPA1 |
| 2022-01-24 13:53:24 |
278 |
17.674 |
XLON |
00293282644EXPA1 |
| 2022-01-24 13:53:24 |
408 |
17.674 |
XLON |
00293282645EXPA1 |
| 2022-01-24 13:53:24 |
157 |
17.674 |
XLON |
00293282646EXPA1 |
| 2022-01-24 13:53:24 |
14 |
17.674 |
XLON |
00293282647EXPA1 |
| 2022-01-24 13:53:55 |
121 |
17.664 |
CHIX |
00293282808EXPA1 |
| 2022-01-24 13:53:55 |
301 |
17.664 |
XLON |
00293282809EXPA1 |
| 2022-01-24 13:53:57 |
130 |
17.662 |
XLON |
00293282813EXPA1 |
| 2022-01-24 13:53:57 |
240 |
17.662 |
XLON |
00293282814EXPA1 |
| 2022-01-24 13:53:57 |
443 |
17.662 |
XLON |
00293282815EXPA1 |
| 2022-01-24 13:54:44 |
1,458 |
17.682 |
XLON |
00293283075EXPA1 |
| 2022-01-24 13:54:46 |
834 |
17.678 |
XLON |
00293283084EXPA1 |
| 2022-01-24 13:55:15 |
93 |
17.678 |
XLON |
00293283215EXPA1 |
| 2022-01-24 13:55:15 |
200 |
17.678 |
XLON |
00293283216EXPA1 |
| 2022-01-24 13:55:18 |
786 |
17.678 |
CHIX |
00293283243EXPA1 |
| 2022-01-24 13:55:18 |
288 |
17.678 |
XLON |
00293283244EXPA1 |
| 2022-01-24 13:55:18 |
754 |
17.676 |
XLON |
00293283245EXPA1 |
| 2022-01-24 13:56:14 |
58 |
17.684 |
XLON |
00293283567EXPA1 |
| 2022-01-24 13:56:21 |
122 |
17.684 |
XLON |
00293283598EXPA1 |
| 2022-01-24 13:56:21 |
1,465 |
17.684 |
XLON |
00293283599EXPA1 |
| 2022-01-24 13:56:21 |
122 |
17.684 |
XLON |
00293283600EXPA1 |
| 2022-01-24 13:56:21 |
28 |
17.684 |
XLON |
00293283601EXPA1 |
| 2022-01-24 13:56:44 |
1,260 |
17.684 |
XLON |
00293283676EXPA1 |
| 2022-01-24 13:57:16 |
1,234 |
17.686 |
BATE |
00293283817EXPA1 |
| 2022-01-24 13:57:16 |
497 |
17.684 |
CHIX |
00293283819EXPA1 |
| 2022-01-24 13:57:16 |
296 |
17.686 |
XLON |
00293283818EXPA1 |
| 2022-01-24 13:57:16 |
577 |
17.682 |
XLON |
00293283820EXPA1 |
| 2022-01-24 13:57:40 |
671 |
17.672 |
XLON |
00293283972EXPA1 |
| 2022-01-24 13:57:51 |
248 |
17.670 |
XLON |
00293284000EXPA1 |
| 2022-01-24 13:57:51 |
182 |
17.670 |
XLON |
00293284001EXPA1 |
| 2022-01-24 13:58:28 |
1,200 |
17.680 |
XLON |
00293284280EXPA1 |
| 2022-01-24 13:58:28 |
500 |
17.680 |
XLON |
00293284281EXPA1 |
| 2022-01-24 13:58:28 |
38 |
17.680 |
XLON |
00293284282EXPA1 |
| 2022-01-24 13:58:53 |
137 |
17.676 |
XLON |
00293284391EXPA1 |
| 2022-01-24 13:58:53 |
303 |
17.676 |
XLON |
00293284393EXPA1 |
| 2022-01-24 13:59:07 |
1,243 |
17.682 |
XLON |
00293284488EXPA1 |
| 2022-01-24 13:59:27 |
627 |
17.688 |
XLON |
00293284596EXPA1 |
| 2022-01-24 13:59:41 |
571 |
17.684 |
CHIX |
00293284657EXPA1 |
| 2022-01-24 13:59:41 |
162 |
17.684 |
XLON |
00293284658EXPA1 |
| 2022-01-24 14:00:08 |
100 |
17.678 |
XLON |
00293284798EXPA1 |
| 2022-01-24 14:00:08 |
137 |
17.678 |
XLON |
00293284806EXPA1 |
| 2022-01-24 14:00:08 |
400 |
17.678 |
XLON |
00293284811EXPA1 |
| 2022-01-24 14:00:08 |
163 |
17.678 |
XLON |
00293284812EXPA1 |
| 2022-01-24 14:00:08 |
308 |
17.678 |
XLON |
00293284813EXPA1 |
| 2022-01-24 14:00:13 |
688 |
17.682 |
BATE |
00293284961EXPA1 |
| 2022-01-24 14:00:49 |
88 |
17.702 |
XLON |
00293285250EXPA1 |
| 2022-01-24 14:00:49 |
500 |
17.702 |
XLON |
00293285251EXPA1 |
| 2022-01-24 14:00:49 |
500 |
17.702 |
XLON |
00293285252EXPA1 |
| 2022-01-24 14:00:49 |
191 |
17.702 |
XLON |
00293285253EXPA1 |
| 2022-01-24 14:01:25 |
952 |
17.694 |
XLON |
00293285509EXPA1 |
| 2022-01-24 14:01:25 |
416 |
17.694 |
XLON |
00293285510EXPA1 |
| 2022-01-24 14:01:30 |
252 |
17.688 |
XLON |
00293285529EXPA1 |
| 2022-01-24 14:01:30 |
258 |
17.688 |
XLON |
00293285530EXPA1 |
| 2022-01-24 14:01:30 |
175 |
17.688 |
XLON |
00293285531EXPA1 |
| 2022-01-24 14:02:06 |
173 |
17.684 |
XLON |
00293285792EXPA1 |
| 2022-01-24 14:02:06 |
139 |
17.684 |
XLON |
00293285793EXPA1 |
| 2022-01-24 14:02:06 |
1,304 |
17.684 |
XLON |
00293285794EXPA1 |
| 2022-01-24 14:02:32 |
251 |
17.680 |
CHIX |
00293285937EXPA1 |
| 2022-01-24 14:02:32 |
151 |
17.680 |
CHIX |
00293285939EXPA1 |
| 2022-01-24 14:02:32 |
279 |
17.680 |
CHIX |
00293285941EXPA1 |
| 2022-01-24 14:02:32 |
348 |
17.680 |
XLON |
00293285938EXPA1 |
| 2022-01-24 14:02:32 |
59 |
17.680 |
XLON |
00293285940EXPA1 |
| 2022-01-24 14:02:48 |
299 |
17.676 |
BATE |
00293286027EXPA1 |
| 2022-01-24 14:02:48 |
276 |
17.676 |
BATE |
00293286029EXPA1 |
| 2022-01-24 14:02:48 |
234 |
17.676 |
XLON |
00293286028EXPA1 |
| 2022-01-24 14:03:13 |
749 |
17.666 |
XLON |
00293286147EXPA1 |
| 2022-01-24 14:03:13 |
684 |
17.666 |
XLON |
00293286148EXPA1 |
| 2022-01-24 14:03:42 |
664 |
17.658 |
XLON |
00293286306EXPA1 |
| 2022-01-24 14:03:42 |
900 |
17.658 |
XLON |
00293286307EXPA1 |
| 2022-01-24 14:04:07 |
521 |
17.652 |
XLON |
00293286417EXPA1 |
| 2022-01-24 14:04:07 |
665 |
17.652 |
XLON |
00293286418EXPA1 |
| 2022-01-24 14:04:51 |
632 |
17.652 |
CHIX |
00293286556EXPA1 |
| 2022-01-24 14:05:04 |
360 |
17.666 |
XLON |
00293286646EXPA1 |
| 2022-01-24 14:05:04 |
232 |
17.666 |
XLON |
00293286647EXPA1 |
| 2022-01-24 14:05:04 |
745 |
17.666 |
XLON |
00293286648EXPA1 |
| 2022-01-24 14:05:04 |
2 |
17.666 |
XLON |
00293286649EXPA1 |
| 2022-01-24 14:05:05 |
13 |
17.666 |
XLON |
00293286654EXPA1 |
| 2022-01-24 14:05:23 |
223 |
17.674 |
XLON |
00293286768EXPA1 |
| 2022-01-24 14:05:23 |
340 |
17.674 |
XLON |
00293286769EXPA1 |
| 2022-01-24 14:05:23 |
39 |
17.674 |
XLON |
00293286775EXPA1 |
| 2022-01-24 14:05:23 |
714 |
17.674 |
XLON |
00293286776EXPA1 |
| 2022-01-24 14:05:42 |
609 |
17.666 |
BATE |
00293286903EXPA1 |
| 2022-01-24 14:05:42 |
200 |
17.666 |
XLON |
00293286904EXPA1 |
| 2022-01-24 14:05:42 |
79 |
17.666 |
XLON |
00293286905EXPA1 |
| 2022-01-24 14:05:58 |
460 |
17.662 |
XLON |
00293287011EXPA1 |
| 2022-01-24 14:05:58 |
643 |
17.662 |
XLON |
00293287012EXPA1 |
| 2022-01-24 14:06:44 |
133 |
17.676 |
XLON |
00293287286EXPA1 |
| 2022-01-24 14:06:44 |
165 |
17.676 |
XLON |
00293287287EXPA1 |
| 2022-01-24 14:06:44 |
19 |
17.676 |
XLON |
00293287288EXPA1 |
| 2022-01-24 14:06:44 |
1,434 |
17.676 |
XLON |
00293287289EXPA1 |
| 2022-01-24 14:07:10 |
623 |
17.672 |
CHIX |
00293287376EXPA1 |
| 2022-01-24 14:07:44 |
157 |
17.680 |
CHIX |
00293287617EXPA1 |
| 2022-01-24 14:07:44 |
1,339 |
17.684 |
XLON |
00293287615EXPA1 |
| 2022-01-24 14:07:44 |
187 |
17.682 |
XLON |
00293287616EXPA1 |
| 2022-01-24 14:07:49 |
213 |
17.682 |
XLON |
00293287635EXPA1 |
| 2022-01-24 14:07:49 |
99 |
17.682 |
XLON |
00293287636EXPA1 |
| 2022-01-24 14:07:49 |
233 |
17.682 |
XLON |
00293287637EXPA1 |
| 2022-01-24 14:07:49 |
133 |
17.682 |
XLON |
00293287638EXPA1 |
| 2022-01-24 14:07:49 |
288 |
17.682 |
XLON |
00293287639EXPA1 |
| 2022-01-24 14:07:49 |
191 |
17.682 |
XLON |
00293287641EXPA1 |
| 2022-01-24 14:07:49 |
404 |
17.682 |
XLON |
00293287644EXPA1 |
| 2022-01-24 14:07:49 |
36 |
17.682 |
XLON |
00293287645EXPA1 |
| 2022-01-24 14:08:53 |
703 |
17.668 |
BATE |
00293287887EXPA1 |
| 2022-01-24 14:08:53 |
217 |
17.668 |
XLON |
00293287886EXPA1 |
| 2022-01-24 14:08:53 |
559 |
17.668 |
XLON |
00293287890EXPA1 |
| 2022-01-24 14:09:24 |
500 |
17.666 |
XLON |
00293288010EXPA1 |
| 2022-01-24 14:09:24 |
303 |
17.666 |
XLON |
00293288011EXPA1 |
| 2022-01-24 14:09:24 |
345 |
17.666 |
XLON |
00293288012EXPA1 |
| 2022-01-24 14:09:24 |
340 |
17.666 |
XLON |
00293288013EXPA1 |
| 2022-01-24 14:09:24 |
236 |
17.666 |
XLON |
00293288014EXPA1 |
| 2022-01-24 14:09:31 |
273 |
17.664 |
XLON |
00293288047EXPA1 |
| 2022-01-24 14:09:31 |
958 |
17.664 |
XLON |
00293288048EXPA1 |
| 2022-01-24 14:09:31 |
99 |
17.664 |
XLON |
00293288049EXPA1 |
| 2022-01-24 14:10:01 |
330 |
17.658 |
BATE |
00293288214EXPA1 |
| 2022-01-24 14:10:02 |
534 |
17.654 |
XLON |
00293288274EXPA1 |
| 2022-01-24 14:10:02 |
173 |
17.654 |
XLON |
00293288276EXPA1 |
| 2022-01-24 14:10:50 |
648 |
17.656 |
XLON |
00293288533EXPA1 |
| 2022-01-24 14:10:50 |
690 |
17.656 |
XLON |
00293288534EXPA1 |
| 2022-01-24 14:11:31 |
500 |
17.666 |
XLON |
00293288738EXPA1 |
| 2022-01-24 14:11:31 |
152 |
17.666 |
XLON |
00293288740EXPA1 |
| 2022-01-24 14:11:31 |
235 |
17.666 |
XLON |
00293288741EXPA1 |
| 2022-01-24 14:11:31 |
834 |
17.666 |
XLON |
00293288743EXPA1 |
| 2022-01-24 14:11:38 |
455 |
17.660 |
CHIX |
00293288778EXPA1 |
| 2022-01-24 14:11:38 |
63 |
17.660 |
CHIX |
00293288783EXPA1 |
| 2022-01-24 14:11:38 |
103 |
17.660 |
CHIX |
00293288784EXPA1 |
| 2022-01-24 14:11:38 |
614 |
17.660 |
XLON |
00293288779EXPA1 |
| 2022-01-24 14:11:38 |
108 |
17.660 |
XLON |
00293288780EXPA1 |
| 2022-01-24 14:11:38 |
35 |
17.660 |
XLON |
00293288781EXPA1 |
| 2022-01-24 14:11:56 |
459 |
17.652 |
BATE |
00293288947EXPA1 |
| 2022-01-24 14:12:38 |
164 |
17.668 |
XLON |
00293289195EXPA1 |
| 2022-01-24 14:12:38 |
126 |
17.668 |
XLON |
00293289196EXPA1 |
| 2022-01-24 14:12:38 |
157 |
17.668 |
XLON |
00293289197EXPA1 |
| 2022-01-24 14:12:39 |
210 |
17.668 |
XLON |
00293289198EXPA1 |
| 2022-01-24 14:12:40 |
33 |
17.668 |
XLON |
00293289204EXPA1 |
| 2022-01-24 14:12:40 |
530 |
17.668 |
XLON |
00293289205EXPA1 |
| 2022-01-24 14:12:40 |
236 |
17.668 |
XLON |
00293289206EXPA1 |
| 2022-01-24 14:12:40 |
512 |
17.668 |
XLON |
00293289209EXPA1 |
| 2022-01-24 14:13:30 |
284 |
17.664 |
XLON |
00293289463EXPA1 |
| 2022-01-24 14:13:30 |
203 |
17.664 |
XLON |
00293289464EXPA1 |
| 2022-01-24 14:13:30 |
91 |
17.664 |
XLON |
00293289465EXPA1 |
| 2022-01-24 14:13:30 |
203 |
17.664 |
XLON |
00293289466EXPA1 |
| 2022-01-24 14:13:30 |
758 |
17.664 |
XLON |
00293289467EXPA1 |
| 2022-01-24 14:13:31 |
484 |
17.664 |
XLON |
00293289470EXPA1 |
| 2022-01-24 14:13:59 |
490 |
17.664 |
BATE |
00293289599EXPA1 |
| 2022-01-24 14:13:59 |
589 |
17.664 |
XLON |
00293289601EXPA1 |
| 2022-01-24 14:13:59 |
244 |
17.662 |
XLON |
00293289603EXPA1 |
| 2022-01-24 14:14:56 |
500 |
17.678 |
XLON |
00293289973EXPA1 |
| 2022-01-24 14:14:56 |
500 |
17.678 |
XLON |
00293289974EXPA1 |
| 2022-01-24 14:14:56 |
500 |
17.678 |
XLON |
00293289975EXPA1 |
| 2022-01-24 14:14:56 |
53 |
17.678 |
XLON |
00293289976EXPA1 |
| 2022-01-24 14:15:01 |
52 |
17.674 |
XLON |
00293289985EXPA1 |
| 2022-01-24 14:15:01 |
1,626 |
17.674 |
XLON |
00293289986EXPA1 |
| 2022-01-24 14:15:09 |
287 |
17.676 |
CHIX |
00293290023EXPA1 |
| 2022-01-24 14:15:10 |
875 |
17.676 |
CHIX |
00293290026EXPA1 |
| 2022-01-24 14:15:55 |
636 |
17.692 |
XLON |
00293290295EXPA1 |
| 2022-01-24 14:16:20 |
192 |
17.686 |
XLON |
00293290452EXPA1 |
| 2022-01-24 14:16:20 |
430 |
17.686 |
XLON |
00293290453EXPA1 |
| 2022-01-24 14:16:20 |
1,283 |
17.686 |
XLON |
00293290454EXPA1 |
| 2022-01-24 14:16:20 |
226 |
17.686 |
XLON |
00293290455EXPA1 |
| 2022-01-24 14:16:31 |
402 |
17.664 |
CHIX |
00293290552EXPA1 |
| 2022-01-24 14:16:51 |
592 |
17.660 |
BATE |
00293290661EXPA1 |
| 2022-01-24 14:16:51 |
178 |
17.662 |
XLON |
00293290659EXPA1 |
| 2022-01-24 14:16:51 |
193 |
17.662 |
XLON |
00293290660EXPA1 |
| 2022-01-24 14:16:51 |
417 |
17.662 |
XLON |
00293290662EXPA1 |
| 2022-01-24 14:16:51 |
82 |
17.662 |
XLON |
00293290663EXPA1 |
| 2022-01-24 14:17:42 |
712 |
17.660 |
XLON |
00293290931EXPA1 |
| 2022-01-24 14:18:14 |
175 |
17.660 |
XLON |
00293291102EXPA1 |
| 2022-01-24 14:18:14 |
158 |
17.660 |
XLON |
00293291103EXPA1 |
| 2022-01-24 14:18:15 |
110 |
17.660 |
XLON |
00293291106EXPA1 |
| 2022-01-24 14:18:15 |
228 |
17.660 |
XLON |
00293291107EXPA1 |
| 2022-01-24 14:18:15 |
25 |
17.660 |
XLON |
00293291108EXPA1 |
| 2022-01-24 14:18:15 |
248 |
17.660 |
XLON |
00293291109EXPA1 |
| 2022-01-24 14:18:15 |
254 |
17.660 |
XLON |
00293291110EXPA1 |
| 2022-01-24 14:18:15 |
79 |
17.660 |
XLON |
00293291111EXPA1 |
| 2022-01-24 14:18:15 |
90 |
17.660 |
XLON |
00293291112EXPA1 |
| 2022-01-24 14:18:20 |
800 |
17.660 |
XLON |
00293291138EXPA1 |
| 2022-01-24 14:18:21 |
118 |
17.660 |
XLON |
00293291146EXPA1 |
| 2022-01-24 14:18:21 |
794 |
17.660 |
XLON |
00293291147EXPA1 |
| 2022-01-24 14:18:49 |
216 |
17.652 |
XLON |
00293291296EXPA1 |
| 2022-01-24 14:18:52 |
162 |
17.648 |
BATE |
00293291316EXPA1 |
| 2022-01-24 14:18:52 |
293 |
17.648 |
BATE |
00293291320EXPA1 |
| 2022-01-24 14:18:52 |
431 |
17.648 |
CHIX |
00293291315EXPA1 |
| 2022-01-24 14:18:52 |
124 |
17.648 |
CHIX |
00293291317EXPA1 |
| 2022-01-24 14:19:14 |
252 |
17.648 |
XLON |
00293291441EXPA1 |
| 2022-01-24 14:19:14 |
414 |
17.648 |
XLON |
00293291442EXPA1 |
| 2022-01-24 14:19:14 |
544 |
17.648 |
XLON |
00293291443EXPA1 |
| 2022-01-24 14:20:02 |
152 |
17.642 |
XLON |
00293291762EXPA1 |
| 2022-01-24 14:20:02 |
152 |
17.642 |
XLON |
00293291763EXPA1 |
| 2022-01-24 14:20:02 |
500 |
17.642 |
XLON |
00293291764EXPA1 |
| 2022-01-24 14:20:02 |
344 |
17.642 |
XLON |
00293291765EXPA1 |
| 2022-01-24 14:20:02 |
230 |
17.642 |
XLON |
00293291767EXPA1 |
| 2022-01-24 14:20:10 |
52 |
17.638 |
XLON |
00293291817EXPA1 |
| 2022-01-24 14:20:11 |
233 |
17.638 |
XLON |
00293291843EXPA1 |
| 2022-01-24 14:20:11 |
299 |
17.638 |
XLON |
00293291844EXPA1 |
| 2022-01-24 14:20:55 |
1,364 |
17.642 |
XLON |
00293292160EXPA1 |
| 2022-01-24 14:21:03 |
639 |
17.638 |
XLON |
00293292215EXPA1 |
| 2022-01-24 14:21:15 |
688 |
17.640 |
XLON |
00293292303EXPA1 |
| 2022-01-24 14:21:41 |
669 |
17.636 |
BATE |
00293292447EXPA1 |
| 2022-01-24 14:21:41 |
684 |
17.636 |
CHIX |
00293292446EXPA1 |
| 2022-01-24 14:21:53 |
500 |
17.640 |
XLON |
00293292513EXPA1 |
| 2022-01-24 14:21:53 |
181 |
17.640 |
XLON |
00293292514EXPA1 |
| 2022-01-24 14:21:53 |
135 |
17.640 |
XLON |
00293292515EXPA1 |
| 2022-01-24 14:21:53 |
536 |
17.640 |
XLON |
00293292516EXPA1 |
| 2022-01-24 14:22:37 |
500 |
17.656 |
XLON |
00293292911EXPA1 |
| 2022-01-24 14:22:38 |
14 |
17.656 |
XLON |
00293292912EXPA1 |
| 2022-01-24 14:22:38 |
1,638 |
17.656 |
XLON |
00293292913EXPA1 |
| 2022-01-24 14:22:49 |
218 |
17.650 |
XLON |
00293292969EXPA1 |
| 2022-01-24 14:23:00 |
309 |
17.644 |
XLON |
00293293036EXPA1 |
| 2022-01-24 14:23:31 |
291 |
17.640 |
BATE |
00293293234EXPA1 |
| 2022-01-24 14:23:31 |
393 |
17.640 |
CHIX |
00293293224EXPA1 |
| 2022-01-24 14:23:31 |
202 |
17.642 |
XLON |
00293293216EXPA1 |
| 2022-01-24 14:23:31 |
197 |
17.642 |
XLON |
00293293217EXPA1 |
| 2022-01-24 14:23:31 |
96 |
17.642 |
XLON |
00293293226EXPA1 |
| 2022-01-24 14:23:31 |
389 |
17.642 |
XLON |
00293293229EXPA1 |
| 2022-01-24 14:23:31 |
453 |
17.642 |
XLON |
00293293230EXPA1 |
| 2022-01-24 14:23:31 |
129 |
17.642 |
XLON |
00293293231EXPA1 |
| 2022-01-24 14:23:31 |
113 |
17.642 |
XLON |
00293293232EXPA1 |
| 2022-01-24 14:23:31 |
17 |
17.642 |
XLON |
00293293233EXPA1 |
| 2022-01-24 14:24:02 |
371 |
17.636 |
XLON |
00293293381EXPA1 |
| 2022-01-24 14:24:02 |
822 |
17.636 |
XLON |
00293293382EXPA1 |
| 2022-01-24 14:24:02 |
100 |
17.636 |
XLON |
00293293383EXPA1 |
| 2022-01-24 14:24:31 |
354 |
17.628 |
BATE |
00293293625EXPA1 |
| 2022-01-24 14:24:31 |
290 |
17.628 |
CHIX |
00293293626EXPA1 |
| 2022-01-24 14:24:31 |
426 |
17.630 |
XLON |
00293293618EXPA1 |
| 2022-01-24 14:24:31 |
116 |
17.630 |
XLON |
00293293619EXPA1 |
| 2022-01-24 14:24:31 |
216 |
17.630 |
XLON |
00293293621EXPA1 |
| 2022-01-24 14:24:31 |
412 |
17.630 |
XLON |
00293293622EXPA1 |
| 2022-01-24 14:25:16 |
268 |
17.630 |
CHIX |
00293293935EXPA1 |
| 2022-01-24 14:25:16 |
426 |
17.632 |
XLON |
00293293931EXPA1 |
| 2022-01-24 14:25:16 |
263 |
17.632 |
XLON |
00293293932EXPA1 |
| 2022-01-24 14:25:16 |
587 |
17.632 |
XLON |
00293293933EXPA1 |
| 2022-01-24 14:25:17 |
218 |
17.626 |
BATE |
00293293938EXPA1 |
| 2022-01-24 14:25:42 |
320 |
17.600 |
XLON |
00293294088EXPA1 |
| 2022-01-24 14:25:42 |
375 |
17.600 |
XLON |
00293294089EXPA1 |
| 2022-01-24 14:25:44 |
1,149 |
17.598 |
XLON |
00293294098EXPA1 |
| 2022-01-24 14:26:11 |
177 |
17.604 |
XLON |
00293294305EXPA1 |
| 2022-01-24 14:26:11 |
421 |
17.604 |
XLON |
00293294306EXPA1 |
| 2022-01-24 14:26:11 |
61 |
17.604 |
XLON |
00293294307EXPA1 |
| 2022-01-24 14:26:27 |
800 |
17.598 |
XLON |
00293294374EXPA1 |
| 2022-01-24 14:26:27 |
50 |
17.598 |
XLON |
00293294375EXPA1 |
| 2022-01-24 14:26:54 |
766 |
17.604 |
XLON |
00293294621EXPA1 |
| 2022-01-24 14:27:30 |
651 |
17.596 |
CHIX |
00293294819EXPA1 |
| 2022-01-24 14:27:30 |
601 |
17.596 |
XLON |
00293294821EXPA1 |
| 2022-01-24 14:27:30 |
127 |
17.596 |
XLON |
00293294822EXPA1 |
| 2022-01-24 14:27:30 |
32 |
17.596 |
XLON |
00293294823EXPA1 |
| 2022-01-24 14:27:30 |
545 |
17.596 |
XLON |
00293294824EXPA1 |
| 2022-01-24 14:27:30 |
159 |
17.596 |
XLON |
00293294826EXPA1 |
| 2022-01-24 14:27:56 |
262 |
17.596 |
XLON |
00293294942EXPA1 |
| 2022-01-24 14:27:56 |
174 |
17.596 |
XLON |
00293294943EXPA1 |
| 2022-01-24 14:27:56 |
206 |
17.596 |
XLON |
00293294944EXPA1 |
| 2022-01-24 14:28:11 |
623 |
17.592 |
BATE |
00293295036EXPA1 |
| 2022-01-24 14:28:13 |
676 |
17.592 |
XLON |
00293295044EXPA1 |
| 2022-01-24 14:28:41 |
706 |
17.590 |
XLON |
00293295183EXPA1 |
| 2022-01-24 14:28:41 |
90 |
17.590 |
XLON |
00293295184EXPA1 |
| 2022-01-24 14:28:41 |
180 |
17.590 |
XLON |
00293295185EXPA1 |
| 2022-01-24 14:28:41 |
170 |
17.590 |
XLON |
00293295186EXPA1 |
| 2022-01-24 14:28:41 |
190 |
17.590 |
XLON |
00293295187EXPA1 |
| 2022-01-24 14:28:41 |
268 |
17.590 |
XLON |
00293295188EXPA1 |
| 2022-01-24 14:28:41 |
104 |
17.590 |
XLON |
00293295189EXPA1 |
| 2022-01-24 14:28:42 |
139 |
17.586 |
XLON |
00293295199EXPA1 |
| 2022-01-24 14:28:42 |
115 |
17.586 |
XLON |
00293295200EXPA1 |
| 2022-01-24 14:28:56 |
217 |
17.584 |
XLON |
00293295237EXPA1 |
| 2022-01-24 14:28:56 |
406 |
17.584 |
XLON |
00293295239EXPA1 |
| 2022-01-24 14:28:58 |
16 |
17.580 |
BATE |
00293295255EXPA1 |
| 2022-01-24 14:28:58 |
316 |
17.582 |
CHIX |
00293295253EXPA1 |
| 2022-01-24 14:29:36 |
213 |
17.584 |
XLON |
00293295495EXPA1 |
| 2022-01-24 14:29:37 |
100 |
17.584 |
XLON |
00293295496EXPA1 |
| 2022-01-24 14:29:37 |
277 |
17.584 |
XLON |
00293295498EXPA1 |
| 2022-01-24 14:29:37 |
104 |
17.584 |
XLON |
00293295499EXPA1 |
| 2022-01-24 14:29:37 |
95 |
17.584 |
XLON |
00293295501EXPA1 |
| 2022-01-24 14:29:37 |
363 |
17.584 |
XLON |
00293295502EXPA1 |
| 2022-01-24 14:29:37 |
407 |
17.584 |
XLON |
00293295503EXPA1 |
| 2022-01-24 14:30:06 |
400 |
17.578 |
XLON |
00293295670EXPA1 |
| 2022-01-24 14:30:06 |
722 |
17.578 |
XLON |
00293295671EXPA1 |
| 2022-01-24 14:30:06 |
100 |
17.578 |
XLON |
00293295672EXPA1 |
| 2022-01-24 14:30:06 |
169 |
17.578 |
XLON |
00293295673EXPA1 |
| 2022-01-24 14:30:08 |
374 |
17.574 |
CHIX |
00293295717EXPA1 |
| 2022-01-24 14:30:09 |
75 |
17.572 |
BATE |
00293295732EXPA1 |
| 2022-01-24 14:30:09 |
160 |
17.572 |
BATE |
00293295734EXPA1 |
| 2022-01-24 14:30:09 |
257 |
17.572 |
BATE |
00293295736EXPA1 |
| 2022-01-24 14:30:40 |
166 |
17.576 |
CHIX |
00293295968EXPA1 |
| 2022-01-24 14:30:41 |
14 |
17.576 |
XLON |
00293295975EXPA1 |
| 2022-01-24 14:30:42 |
1,341 |
17.576 |
XLON |
00293295981EXPA1 |
| 2022-01-24 14:30:56 |
731 |
17.576 |
XLON |
00293296044EXPA1 |
| 2022-01-24 14:30:56 |
187 |
17.576 |
XLON |
00293296045EXPA1 |
| 2022-01-24 14:30:56 |
788 |
17.576 |
XLON |
00293296046EXPA1 |
| 2022-01-24 14:31:05 |
290 |
17.570 |
XLON |
00293296194EXPA1 |
| 2022-01-24 14:31:28 |
500 |
17.580 |
XLON |
00293296365EXPA1 |
| 2022-01-24 14:31:28 |
572 |
17.580 |
XLON |
00293296367EXPA1 |
| 2022-01-24 14:31:28 |
200 |
17.580 |
XLON |
00293296368EXPA1 |
| 2022-01-24 14:31:52 |
633 |
17.572 |
BATE |
00293296508EXPA1 |
| 2022-01-24 14:31:52 |
68 |
17.572 |
XLON |
00293296510EXPA1 |
| 2022-01-24 14:32:01 |
300 |
17.570 |
XLON |
00293296573EXPA1 |
| 2022-01-24 14:32:01 |
531 |
17.570 |
XLON |
00293296574EXPA1 |
| 2022-01-24 14:32:01 |
522 |
17.570 |
XLON |
00293296575EXPA1 |
| 2022-01-24 14:32:39 |
500 |
17.572 |
XLON |
00293296850EXPA1 |
| 2022-01-24 14:32:57 |
1,838 |
17.580 |
XLON |
00293296993EXPA1 |
| 2022-01-24 14:32:59 |
500 |
17.578 |
CHIX |
00293297014EXPA1 |
| 2022-01-24 14:33:01 |
158 |
17.578 |
CHIX |
00293297036EXPA1 |
| 2022-01-24 14:33:01 |
130 |
17.578 |
XLON |
00293297035EXPA1 |
| 2022-01-24 14:33:03 |
287 |
17.576 |
BATE |
00293297071EXPA1 |
| 2022-01-24 14:33:03 |
400 |
17.578 |
XLON |
00293297053EXPA1 |
| 2022-01-24 14:33:03 |
86 |
17.578 |
XLON |
00293297062EXPA1 |
| 2022-01-24 14:33:35 |
280 |
17.590 |
XLON |
00293297376EXPA1 |
| 2022-01-24 14:33:38 |
800 |
17.590 |
XLON |
00293297391EXPA1 |
| 2022-01-24 14:33:38 |
176 |
17.590 |
XLON |
00293297392EXPA1 |
| 2022-01-24 14:33:43 |
600 |
17.586 |
XLON |
00293297421EXPA1 |
| 2022-01-24 14:33:43 |
379 |
17.586 |
XLON |
00293297423EXPA1 |
| 2022-01-24 14:33:43 |
9 |
17.586 |
XLON |
00293297424EXPA1 |
| 2022-01-24 14:34:23 |
1,729 |
17.598 |
XLON |
00293297809EXPA1 |
| 2022-01-24 14:34:28 |
118 |
17.596 |
XLON |
00293297827EXPA1 |
| 2022-01-24 14:34:28 |
378 |
17.596 |
XLON |
00293297828EXPA1 |
| 2022-01-24 14:34:28 |
343 |
17.596 |
XLON |
00293297829EXPA1 |
| 2022-01-24 14:35:16 |
902 |
17.602 |
XLON |
00293298348EXPA1 |
| 2022-01-24 14:35:16 |
661 |
17.602 |
XLON |
00293298349EXPA1 |
| 2022-01-24 14:35:17 |
625 |
17.598 |
BATE |
00293298350EXPA1 |
| 2022-01-24 14:35:31 |
473 |
17.598 |
XLON |
00293298455EXPA1 |
| 2022-01-24 14:35:31 |
650 |
17.598 |
XLON |
00293298456EXPA1 |
| 2022-01-24 14:35:31 |
131 |
17.598 |
XLON |
00293298457EXPA1 |
| 2022-01-24 14:35:45 |
693 |
17.592 |
CHIX |
00293298550EXPA1 |
| 2022-01-24 14:35:45 |
640 |
17.592 |
XLON |
00293298551EXPA1 |
| 2022-01-24 14:36:11 |
24 |
17.582 |
CHIX |
00293298834EXPA1 |
| 2022-01-24 14:36:11 |
650 |
17.584 |
XLON |
00293298835EXPA1 |
| 2022-01-24 14:36:11 |
379 |
17.584 |
XLON |
00293298836EXPA1 |
| 2022-01-24 14:36:43 |
721 |
17.594 |
XLON |
00293299053EXPA1 |
| 2022-01-24 14:37:00 |
933 |
17.600 |
XLON |
00293299139EXPA1 |
| 2022-01-24 14:37:00 |
400 |
17.600 |
XLON |
00293299140EXPA1 |
| 2022-01-24 14:37:07 |
487 |
17.598 |
XLON |
00293299213EXPA1 |
| 2022-01-24 14:37:07 |
500 |
17.598 |
XLON |
00293299214EXPA1 |
| 2022-01-24 14:37:07 |
397 |
17.598 |
XLON |
00293299215EXPA1 |
| 2022-01-24 14:37:58 |
42 |
17.594 |
BATE |
00293299507EXPA1 |
| 2022-01-24 14:37:58 |
193 |
17.594 |
BATE |
00293299512EXPA1 |
| 2022-01-24 14:37:58 |
531 |
17.594 |
BATE |
00293299514EXPA1 |
| 2022-01-24 14:37:58 |
615 |
17.592 |
CHIX |
00293299524EXPA1 |
| 2022-01-24 14:37:58 |
136 |
17.594 |
XLON |
00293299511EXPA1 |
| 2022-01-24 14:37:58 |
678 |
17.594 |
XLON |
00293299515EXPA1 |
| 2022-01-24 14:37:58 |
115 |
17.594 |
XLON |
00293299516EXPA1 |
| 2022-01-24 14:37:58 |
31 |
17.594 |
XLON |
00293299517EXPA1 |
| 2022-01-24 14:38:28 |
232 |
17.588 |
XLON |
00293299753EXPA1 |
| 2022-01-24 14:38:42 |
800 |
17.610 |
XLON |
00293299912EXPA1 |
| 2022-01-24 14:38:42 |
1,359 |
17.610 |
XLON |
00293299913EXPA1 |
| 2022-01-24 14:38:49 |
500 |
17.614 |
XLON |
00293300029EXPA1 |
| 2022-01-24 14:38:49 |
100 |
17.614 |
XLON |
00293300031EXPA1 |
| 2022-01-24 14:38:49 |
500 |
17.614 |
XLON |
00293300032EXPA1 |
| 2022-01-24 14:38:49 |
478 |
17.614 |
XLON |
00293300033EXPA1 |
| 2022-01-24 14:38:57 |
711 |
17.606 |
CHIX |
00293300130EXPA1 |
| 2022-01-24 14:39:33 |
1,373 |
17.602 |
XLON |
00293300382EXPA1 |
| 2022-01-24 14:39:33 |
105 |
17.602 |
XLON |
00293300383EXPA1 |
| 2022-01-24 14:39:41 |
305 |
17.596 |
XLON |
00293300454EXPA1 |
| 2022-01-24 14:40:04 |
143 |
17.594 |
XLON |
00293300744EXPA1 |
| 2022-01-24 14:40:04 |
348 |
17.594 |
XLON |
00293300745EXPA1 |
| 2022-01-24 14:40:12 |
1,285 |
17.596 |
XLON |
00293300795EXPA1 |
| 2022-01-24 14:40:16 |
704 |
17.590 |
BATE |
00293300817EXPA1 |
| 2022-01-24 14:40:16 |
324 |
17.590 |
CHIX |
00293300818EXPA1 |
| 2022-01-24 14:40:41 |
1,019 |
17.592 |
XLON |
00293300943EXPA1 |
| 2022-01-24 14:40:41 |
400 |
17.592 |
XLON |
00293300945EXPA1 |
| 2022-01-24 14:41:34 |
82 |
17.594 |
XLON |
00293301273EXPA1 |
| 2022-01-24 14:41:37 |
1,137 |
17.594 |
XLON |
00293301291EXPA1 |
| 2022-01-24 14:41:37 |
1,690 |
17.594 |
XLON |
00293301292EXPA1 |
| 2022-01-24 14:42:24 |
688 |
17.590 |
BATE |
00293301555EXPA1 |
| 2022-01-24 14:42:53 |
500 |
17.612 |
XLON |
00293301858EXPA1 |
| 2022-01-24 14:42:57 |
1,301 |
17.614 |
XLON |
00293301890EXPA1 |
| 2022-01-24 14:42:57 |
400 |
17.614 |
XLON |
00293301891EXPA1 |
| 2022-01-24 14:42:57 |
100 |
17.614 |
XLON |
00293301892EXPA1 |
| 2022-01-24 14:42:57 |
1,309 |
17.614 |
XLON |
00293301893EXPA1 |
| 2022-01-24 14:43:24 |
951 |
17.612 |
CHIX |
00293302056EXPA1 |
| 2022-01-24 14:43:33 |
724 |
17.608 |
XLON |
00293302102EXPA1 |
| 2022-01-24 14:43:50 |
300 |
17.604 |
XLON |
00293302221EXPA1 |
| 2022-01-24 14:43:50 |
200 |
17.604 |
XLON |
00293302222EXPA1 |
| 2022-01-24 14:43:58 |
270 |
17.600 |
BATE |
00293302318EXPA1 |
| 2022-01-24 14:43:58 |
19 |
17.598 |
CHIX |
00293302328EXPA1 |
| 2022-01-24 14:43:58 |
42 |
17.598 |
CHIX |
00293302329EXPA1 |
| 2022-01-24 14:43:58 |
14 |
17.598 |
CHIX |
00293302330EXPA1 |
| 2022-01-24 14:43:58 |
19 |
17.598 |
CHIX |
00293302331EXPA1 |
| 2022-01-24 14:43:58 |
271 |
17.604 |
XLON |
00293302319EXPA1 |
| 2022-01-24 14:43:58 |
753 |
17.604 |
XLON |
00293302320EXPA1 |
| 2022-01-24 14:43:58 |
9 |
17.604 |
XLON |
00293302321EXPA1 |
| 2022-01-24 14:44:43 |
500 |
17.590 |
XLON |
00293302661EXPA1 |
| 2022-01-24 14:44:44 |
141 |
17.590 |
XLON |
00293302668EXPA1 |
| 2022-01-24 14:44:44 |
789 |
17.590 |
XLON |
00293302669EXPA1 |
| 2022-01-24 14:44:54 |
65 |
17.590 |
XLON |
00293302697EXPA1 |
| 2022-01-24 14:44:54 |
196 |
17.590 |
XLON |
00293302700EXPA1 |
| 2022-01-24 14:44:54 |
1,057 |
17.590 |
XLON |
00293302701EXPA1 |
| 2022-01-24 14:44:54 |
156 |
17.590 |
XLON |
00293302702EXPA1 |
| 2022-01-24 14:45:48 |
2,015 |
17.600 |
XLON |
00293303031EXPA1 |
| 2022-01-24 14:46:02 |
12 |
17.594 |
BATE |
00293303133EXPA1 |
| 2022-01-24 14:46:02 |
64 |
17.594 |
BATE |
00293303134EXPA1 |
| 2022-01-24 14:46:02 |
673 |
17.594 |
BATE |
00293303136EXPA1 |
| 2022-01-24 14:46:02 |
371 |
17.594 |
XLON |
00293303132EXPA1 |
| 2022-01-24 14:46:02 |
140 |
17.594 |
XLON |
00293303135EXPA1 |
| 2022-01-24 14:46:37 |
500 |
17.596 |
XLON |
00293303410EXPA1 |
| 2022-01-24 14:46:37 |
500 |
17.596 |
XLON |
00293303412EXPA1 |
| 2022-01-24 14:46:37 |
815 |
17.596 |
XLON |
00293303415EXPA1 |
| 2022-01-24 14:46:37 |
962 |
17.596 |
XLON |
00293303416EXPA1 |
| 2022-01-24 14:47:14 |
210 |
17.590 |
CHIX |
00293303654EXPA1 |
| 2022-01-24 14:47:14 |
180 |
17.590 |
CHIX |
00293303655EXPA1 |
| 2022-01-24 14:47:14 |
300 |
17.590 |
CHIX |
00293303656EXPA1 |
| 2022-01-24 14:47:14 |
99 |
17.590 |
CHIX |
00293303657EXPA1 |
| 2022-01-24 14:47:14 |
453 |
17.590 |
CHIX |
00293303658EXPA1 |
| 2022-01-24 14:47:18 |
331 |
17.584 |
XLON |
00293303667EXPA1 |
| 2022-01-24 14:47:18 |
759 |
17.584 |
XLON |
00293303668EXPA1 |
| 2022-01-24 14:47:18 |
113 |
17.584 |
XLON |
00293303669EXPA1 |
| 2022-01-24 14:47:18 |
36 |
17.584 |
XLON |
00293303670EXPA1 |
| 2022-01-24 14:47:52 |
46 |
17.588 |
XLON |
00293304037EXPA1 |
| 2022-01-24 14:47:52 |
48 |
17.588 |
XLON |
00293304038EXPA1 |
| 2022-01-24 14:47:52 |
46 |
17.588 |
XLON |
00293304039EXPA1 |
| 2022-01-24 14:47:57 |
431 |
17.590 |
XLON |
00293304114EXPA1 |
| 2022-01-24 14:47:57 |
1,160 |
17.590 |
XLON |
00293304115EXPA1 |
| 2022-01-24 14:48:17 |
500 |
17.596 |
XLON |
00293304232EXPA1 |
| 2022-01-24 14:48:17 |
215 |
17.596 |
XLON |
00293304233EXPA1 |
| 2022-01-24 14:48:17 |
486 |
17.596 |
XLON |
00293304234EXPA1 |
| 2022-01-24 14:48:30 |
160 |
17.588 |
BATE |
00293304316EXPA1 |
| 2022-01-24 14:48:30 |
119 |
17.588 |
XLON |
00293304317EXPA1 |
| 2022-01-24 14:48:30 |
118 |
17.588 |
XLON |
00293304318EXPA1 |
| 2022-01-24 14:48:37 |
420 |
17.588 |
BATE |
00293304381EXPA1 |
| 2022-01-24 14:48:37 |
100 |
17.588 |
XLON |
00293304380EXPA1 |
| 2022-01-24 14:48:37 |
266 |
17.588 |
XLON |
00293304382EXPA1 |
| 2022-01-24 14:48:37 |
84 |
17.588 |
XLON |
00293304383EXPA1 |
| 2022-01-24 14:48:56 |
290 |
17.580 |
CHIX |
00293304464EXPA1 |
| 2022-01-24 14:48:56 |
209 |
17.580 |
XLON |
00293304462EXPA1 |
| 2022-01-24 14:48:56 |
323 |
17.580 |
XLON |
00293304465EXPA1 |
| 2022-01-24 14:48:56 |
90 |
17.580 |
XLON |
00293304466EXPA1 |
| 2022-01-24 14:49:12 |
141 |
17.582 |
XLON |
00293304633EXPA1 |
| 2022-01-24 14:49:12 |
1,431 |
17.582 |
XLON |
00293304634EXPA1 |
| 2022-01-24 14:49:12 |
141 |
17.582 |
XLON |
00293304635EXPA1 |
| 2022-01-24 14:49:31 |
46 |
17.576 |
BATE |
00293304776EXPA1 |
| 2022-01-24 14:49:31 |
220 |
17.576 |
BATE |
00293304777EXPA1 |
| 2022-01-24 14:49:34 |
70 |
17.572 |
CHIX |
00293304806EXPA1 |
| 2022-01-24 14:50:19 |
249 |
17.578 |
XLON |
00293305072EXPA1 |
| 2022-01-24 14:50:19 |
500 |
17.578 |
XLON |
00293305073EXPA1 |
| 2022-01-24 14:50:22 |
500 |
17.580 |
XLON |
00293305085EXPA1 |
| 2022-01-24 14:50:22 |
635 |
17.580 |
XLON |
00293305086EXPA1 |
| 2022-01-24 14:50:22 |
87 |
17.580 |
XLON |
00293305087EXPA1 |
| 2022-01-24 14:50:22 |
544 |
17.580 |
XLON |
00293305088EXPA1 |
| 2022-01-24 14:50:22 |
91 |
17.580 |
XLON |
00293305089EXPA1 |
| 2022-01-24 14:50:25 |
100 |
17.578 |
XLON |
00293305097EXPA1 |
| 2022-01-24 14:50:25 |
52 |
17.578 |
XLON |
00293305098EXPA1 |
| 2022-01-24 14:50:25 |
575 |
17.578 |
XLON |
00293305099EXPA1 |
| 2022-01-24 14:50:43 |
100 |
17.572 |
CHIX |
00293305249EXPA1 |
| 2022-01-24 14:50:59 |
12 |
17.572 |
BATE |
00293305309EXPA1 |
| 2022-01-24 14:50:59 |
223 |
17.572 |
BATE |
00293305311EXPA1 |
| 2022-01-24 14:50:59 |
217 |
17.572 |
BATE |
00293305313EXPA1 |
| 2022-01-24 14:50:59 |
455 |
17.572 |
CHIX |
00293305310EXPA1 |
| 2022-01-24 14:50:59 |
176 |
17.572 |
XLON |
00293305312EXPA1 |
| 2022-01-24 14:50:59 |
482 |
17.572 |
XLON |
00293305314EXPA1 |
| 2022-01-24 14:50:59 |
531 |
17.572 |
XLON |
00293305315EXPA1 |
| 2022-01-24 14:51:27 |
758 |
17.566 |
XLON |
00293305491EXPA1 |
| 2022-01-24 14:51:27 |
640 |
17.566 |
XLON |
00293305492EXPA1 |
| 2022-01-24 14:51:43 |
874 |
17.570 |
XLON |
00293305677EXPA1 |
| 2022-01-24 14:51:43 |
274 |
17.570 |
XLON |
00293305678EXPA1 |
| 2022-01-24 14:51:59 |
24 |
17.566 |
XLON |
00293305734EXPA1 |
| 2022-01-24 14:51:59 |
178 |
17.566 |
XLON |
00293305735EXPA1 |
| 2022-01-24 14:53:07 |
161 |
17.580 |
XLON |
00293306193EXPA1 |
| 2022-01-24 14:53:07 |
560 |
17.580 |
XLON |
00293306197EXPA1 |
| 2022-01-24 14:53:07 |
221 |
17.580 |
XLON |
00293306198EXPA1 |
| 2022-01-24 14:53:07 |
1,516 |
17.580 |
XLON |
00293306199EXPA1 |
| 2022-01-24 14:53:07 |
26 |
17.580 |
XLON |
00293306200EXPA1 |
| 2022-01-24 14:53:07 |
624 |
17.580 |
XLON |
00293306201EXPA1 |
| 2022-01-24 14:53:07 |
500 |
17.580 |
XLON |
00293306202EXPA1 |
| 2022-01-24 14:53:07 |
231 |
17.580 |
XLON |
00293306204EXPA1 |
| 2022-01-24 14:53:41 |
280 |
17.606 |
CHIX |
00293306530EXPA1 |
| 2022-01-24 14:53:41 |
300 |
17.606 |
CHIX |
00293306531EXPA1 |
| 2022-01-24 14:53:41 |
200 |
17.606 |
CHIX |
00293306532EXPA1 |
| 2022-01-24 14:53:42 |
57 |
17.606 |
CHIX |
00293306533EXPA1 |
| 2022-01-24 14:53:42 |
400 |
17.604 |
XLON |
00293306534EXPA1 |
| 2022-01-24 14:53:42 |
100 |
17.604 |
XLON |
00293306535EXPA1 |
| 2022-01-24 14:53:53 |
500 |
17.598 |
BATE |
00293306603EXPA1 |
| 2022-01-24 14:53:53 |
162 |
17.598 |
BATE |
00293306605EXPA1 |
| 2022-01-24 14:53:53 |
600 |
17.598 |
XLON |
00293306604EXPA1 |
| 2022-01-24 14:53:53 |
67 |
17.598 |
XLON |
00293306606EXPA1 |
| 2022-01-24 14:54:24 |
210 |
17.592 |
XLON |
00293306827EXPA1 |
| 2022-01-24 14:54:24 |
1,259 |
17.592 |
XLON |
00293306828EXPA1 |
| 2022-01-24 14:54:24 |
210 |
17.592 |
XLON |
00293306829EXPA1 |
| 2022-01-24 14:54:39 |
220 |
17.586 |
XLON |
00293306926EXPA1 |
| 2022-01-24 14:54:39 |
173 |
17.586 |
XLON |
00293306927EXPA1 |
| 2022-01-24 14:54:39 |
245 |
17.586 |
XLON |
00293306928EXPA1 |
| 2022-01-24 14:54:58 |
499 |
17.578 |
XLON |
00293307107EXPA1 |
| 2022-01-24 14:54:58 |
763 |
17.578 |
XLON |
00293307108EXPA1 |
| 2022-01-24 14:55:13 |
606 |
17.582 |
BATE |
00293307235EXPA1 |
| 2022-01-24 14:55:40 |
750 |
17.584 |
XLON |
00293307358EXPA1 |
| 2022-01-24 14:55:41 |
237 |
17.584 |
XLON |
00293307365EXPA1 |
| 2022-01-24 14:55:41 |
367 |
17.584 |
XLON |
00293307367EXPA1 |
| 2022-01-24 14:55:41 |
237 |
17.584 |
XLON |
00293307368EXPA1 |
| 2022-01-24 14:56:04 |
338 |
17.586 |
XLON |
00293307512EXPA1 |
| 2022-01-24 14:56:04 |
258 |
17.586 |
XLON |
00293307513EXPA1 |
| 2022-01-24 14:56:05 |
139 |
17.586 |
XLON |
00293307519EXPA1 |
| 2022-01-24 14:56:05 |
671 |
17.586 |
XLON |
00293307523EXPA1 |
| 2022-01-24 14:56:27 |
245 |
17.580 |
BATE |
00293307649EXPA1 |
| 2022-01-24 14:56:27 |
654 |
17.582 |
XLON |
00293307650EXPA1 |
| 2022-01-24 14:56:27 |
259 |
17.582 |
XLON |
00293307651EXPA1 |
| 2022-01-24 14:56:32 |
406 |
17.578 |
CHIX |
00293307707EXPA1 |
| 2022-01-24 14:56:32 |
146 |
17.578 |
CHIX |
00293307708EXPA1 |
| 2022-01-24 14:57:01 |
1,646 |
17.588 |
XLON |
00293307892EXPA1 |
| 2022-01-24 14:57:27 |
712 |
17.592 |
XLON |
00293308116EXPA1 |
| 2022-01-24 14:57:30 |
131 |
17.590 |
XLON |
00293308133EXPA1 |
| 2022-01-24 14:57:30 |
93 |
17.590 |
XLON |
00293308134EXPA1 |
| 2022-01-24 14:57:30 |
237 |
17.590 |
XLON |
00293308135EXPA1 |
| 2022-01-24 14:57:30 |
163 |
17.590 |
XLON |
00293308136EXPA1 |
| 2022-01-24 14:58:17 |
111 |
17.600 |
XLON |
00293308615EXPA1 |
| 2022-01-24 14:58:17 |
363 |
17.600 |
XLON |
00293308616EXPA1 |
| 2022-01-24 14:58:17 |
358 |
17.600 |
XLON |
00293308617EXPA1 |
| 2022-01-24 14:58:17 |
262 |
17.600 |
XLON |
00293308618EXPA1 |
| 2022-01-24 14:58:17 |
191 |
17.600 |
XLON |
00293308619EXPA1 |
| 2022-01-24 14:58:17 |
334 |
17.600 |
XLON |
00293308620EXPA1 |
| 2022-01-24 14:58:19 |
500 |
17.600 |
XLON |
00293308647EXPA1 |
| 2022-01-24 14:58:19 |
500 |
17.600 |
XLON |
00293308648EXPA1 |
| 2022-01-24 14:58:19 |
416 |
17.600 |
XLON |
00293308649EXPA1 |
| 2022-01-24 14:58:32 |
440 |
17.598 |
XLON |
00293308770EXPA1 |
| 2022-01-24 14:58:38 |
46 |
17.592 |
BATE |
00293308856EXPA1 |
| 2022-01-24 14:58:38 |
555 |
17.592 |
BATE |
00293308859EXPA1 |
| 2022-01-24 14:58:38 |
92 |
17.592 |
CHIX |
00293308857EXPA1 |
| 2022-01-24 14:58:38 |
363 |
17.592 |
CHIX |
00293308861EXPA1 |
| 2022-01-24 14:58:38 |
199 |
17.592 |
CHIX |
00293308862EXPA1 |
| 2022-01-24 14:58:38 |
211 |
17.592 |
XLON |
00293308854EXPA1 |
| 2022-01-24 14:58:53 |
110 |
17.592 |
XLON |
00293308981EXPA1 |
| 2022-01-24 14:58:53 |
165 |
17.592 |
XLON |
00293308982EXPA1 |
| 2022-01-24 14:59:02 |
322 |
17.590 |
CHIX |
00293309027EXPA1 |
| 2022-01-24 14:59:02 |
133 |
17.590 |
CHIX |
00293309032EXPA1 |
| 2022-01-24 14:59:02 |
143 |
17.590 |
CHIX |
00293309033EXPA1 |
| 2022-01-24 14:59:02 |
174 |
17.588 |
XLON |
00293309031EXPA1 |
| 2022-01-24 14:59:02 |
126 |
17.588 |
XLON |
00293309035EXPA1 |
| 2022-01-24 14:59:02 |
119 |
17.588 |
XLON |
00293309036EXPA1 |
| 2022-01-24 14:59:05 |
300 |
17.586 |
XLON |
00293309050EXPA1 |
| 2022-01-24 14:59:46 |
205 |
17.580 |
XLON |
00293309307EXPA1 |
| 2022-01-24 14:59:46 |
449 |
17.580 |
XLON |
00293309308EXPA1 |
| 2022-01-24 14:59:46 |
399 |
17.580 |
XLON |
00293309309EXPA1 |
| 2022-01-24 14:59:46 |
205 |
17.580 |
XLON |
00293309310EXPA1 |
| 2022-01-24 14:59:58 |
288 |
17.574 |
BATE |
00293309397EXPA1 |
| 2022-01-24 14:59:58 |
198 |
17.574 |
CHIX |
00293309395EXPA1 |
| 2022-01-24 14:59:58 |
500 |
17.576 |
XLON |
00293309394EXPA1 |
| 2022-01-24 14:59:58 |
164 |
17.576 |
XLON |
00293309396EXPA1 |
| 2022-01-24 15:00:22 |
793 |
17.558 |
XLON |
00293309660EXPA1 |
| 2022-01-24 15:00:23 |
732 |
17.556 |
XLON |
00293309671EXPA1 |
| 2022-01-24 15:00:46 |
1,360 |
17.556 |
XLON |
00293310052EXPA1 |
| 2022-01-24 15:00:47 |
500 |
17.550 |
XLON |
00293310054EXPA1 |
| 2022-01-24 15:00:47 |
87 |
17.550 |
XLON |
00293310055EXPA1 |
| 2022-01-24 15:01:03 |
38 |
17.538 |
CHIX |
00293310144EXPA1 |
| 2022-01-24 15:01:03 |
280 |
17.538 |
CHIX |
00293310145EXPA1 |
| 2022-01-24 15:01:14 |
235 |
17.536 |
BATE |
00293310253EXPA1 |
| 2022-01-24 15:01:25 |
500 |
17.536 |
XLON |
00293310335EXPA1 |
| 2022-01-24 15:01:25 |
545 |
17.536 |
XLON |
00293310336EXPA1 |
| 2022-01-24 15:01:25 |
14 |
17.536 |
XLON |
00293310337EXPA1 |
| 2022-01-24 15:01:25 |
460 |
17.536 |
XLON |
00293310338EXPA1 |
| 2022-01-24 15:01:26 |
558 |
17.534 |
XLON |
00293310343EXPA1 |
| 2022-01-24 15:02:06 |
578 |
17.530 |
CHIX |
00293310630EXPA1 |
| 2022-01-24 15:02:07 |
264 |
17.532 |
XLON |
00293310644EXPA1 |
| 2022-01-24 15:02:07 |
221 |
17.532 |
XLON |
00293310645EXPA1 |
| 2022-01-24 15:02:09 |
1,154 |
17.532 |
XLON |
00293310654EXPA1 |
| 2022-01-24 15:02:13 |
76 |
17.528 |
XLON |
00293310684EXPA1 |
| 2022-01-24 15:02:13 |
1,316 |
17.528 |
XLON |
00293310685EXPA1 |
| 2022-01-24 15:02:13 |
76 |
17.528 |
XLON |
00293310686EXPA1 |
| 2022-01-24 15:02:32 |
292 |
17.530 |
XLON |
00293310898EXPA1 |
| 2022-01-24 15:03:09 |
1,178 |
17.534 |
XLON |
00293311166EXPA1 |
| 2022-01-24 15:03:09 |
693 |
17.534 |
XLON |
00293311169EXPA1 |
| 2022-01-24 15:03:09 |
100 |
17.528 |
XLON |
00293311170EXPA1 |
| 2022-01-24 15:03:09 |
100 |
17.528 |
XLON |
00293311171EXPA1 |
| 2022-01-24 15:03:17 |
291 |
17.528 |
CHIX |
00293311217EXPA1 |
| 2022-01-24 15:03:35 |
500 |
17.540 |
XLON |
00293311366EXPA1 |
| 2022-01-24 15:03:35 |
496 |
17.540 |
XLON |
00293311367EXPA1 |
| 2022-01-24 15:03:35 |
275 |
17.540 |
XLON |
00293311368EXPA1 |
| 2022-01-24 15:03:37 |
558 |
17.536 |
XLON |
00293311398EXPA1 |
| 2022-01-24 15:03:43 |
500 |
17.534 |
BATE |
00293311450EXPA1 |
| 2022-01-24 15:03:43 |
270 |
17.534 |
BATE |
00293311451EXPA1 |
| 2022-01-24 15:03:43 |
98 |
17.534 |
BATE |
00293311452EXPA1 |
| 2022-01-24 15:03:43 |
337 |
17.534 |
XLON |
00293311449EXPA1 |
| 2022-01-24 15:04:17 |
1,823 |
17.538 |
XLON |
00293311778EXPA1 |
| 2022-01-24 15:04:24 |
561 |
17.534 |
BATE |
00293311889EXPA1 |
| 2022-01-24 15:04:53 |
139 |
17.542 |
XLON |
00293312327EXPA1 |
| 2022-01-24 15:04:53 |
1,322 |
17.542 |
XLON |
00293312328EXPA1 |
| 2022-01-24 15:04:53 |
18 |
17.542 |
XLON |
00293312329EXPA1 |
| 2022-01-24 15:04:57 |
182 |
17.538 |
BATE |
00293312344EXPA1 |
| 2022-01-24 15:05:02 |
500 |
17.538 |
XLON |
00293312391EXPA1 |
| 2022-01-24 15:05:02 |
478 |
17.538 |
XLON |
00293312392EXPA1 |
| 2022-01-24 15:05:02 |
171 |
17.538 |
XLON |
00293312393EXPA1 |
| 2022-01-24 15:05:02 |
380 |
17.538 |
XLON |
00293312394EXPA1 |
| 2022-01-24 15:05:07 |
635 |
17.530 |
CHIX |
00293312429EXPA1 |
| 2022-01-24 15:05:48 |
1,496 |
17.528 |
XLON |
00293312792EXPA1 |
| 2022-01-24 15:05:48 |
297 |
17.526 |
XLON |
00293312793EXPA1 |
| 2022-01-24 15:06:18 |
500 |
17.522 |
XLON |
00293313139EXPA1 |
| 2022-01-24 15:06:18 |
152 |
17.522 |
XLON |
00293313140EXPA1 |
| 2022-01-24 15:06:18 |
169 |
17.522 |
XLON |
00293313141EXPA1 |
| 2022-01-24 15:06:18 |
460 |
17.522 |
XLON |
00293313142EXPA1 |
| 2022-01-24 15:06:18 |
169 |
17.522 |
XLON |
00293313143EXPA1 |
| 2022-01-24 15:06:29 |
301 |
17.512 |
BATE |
00293313213EXPA1 |
| 2022-01-24 15:06:29 |
506 |
17.516 |
CHIX |
00293313210EXPA1 |
| 2022-01-24 15:06:29 |
22 |
17.514 |
XLON |
00293313212EXPA1 |
| 2022-01-24 15:06:29 |
819 |
17.514 |
XLON |
00293313215EXPA1 |
| 2022-01-24 15:06:29 |
101 |
17.514 |
XLON |
00293313216EXPA1 |
| 2022-01-24 15:06:49 |
442 |
17.500 |
XLON |
00293313473EXPA1 |
| 2022-01-24 15:06:49 |
287 |
17.500 |
XLON |
00293313474EXPA1 |
| 2022-01-24 15:06:49 |
312 |
17.500 |
XLON |
00293313476EXPA1 |
| 2022-01-24 15:07:02 |
492 |
17.494 |
XLON |
00293313575EXPA1 |
| 2022-01-24 15:07:03 |
209 |
17.490 |
CHIX |
00293313610EXPA1 |
| 2022-01-24 15:07:04 |
282 |
17.488 |
BATE |
00293313623EXPA1 |
| 2022-01-24 15:07:04 |
35 |
17.488 |
BATE |
00293313624EXPA1 |
| 2022-01-24 15:07:04 |
8 |
17.488 |
BATE |
00293313625EXPA1 |
| 2022-01-24 15:07:17 |
788 |
17.470 |
XLON |
00293313787EXPA1 |
| 2022-01-24 15:07:33 |
343 |
17.490 |
XLON |
00293314020EXPA1 |
| 2022-01-24 15:07:45 |
668 |
17.486 |
XLON |
00293314084EXPA1 |
| 2022-01-24 15:07:45 |
108 |
17.486 |
XLON |
00293314085EXPA1 |
| 2022-01-24 15:07:53 |
282 |
17.472 |
BATE |
00293314154EXPA1 |
| 2022-01-24 15:08:24 |
761 |
17.476 |
XLON |
00293314397EXPA1 |
| 2022-01-24 15:08:24 |
711 |
17.476 |
XLON |
00293314398EXPA1 |
| 2022-01-24 15:08:38 |
36 |
17.474 |
CHIX |
00293314546EXPA1 |
| 2022-01-24 15:08:39 |
430 |
17.474 |
CHIX |
00293314553EXPA1 |
| 2022-01-24 15:08:39 |
184 |
17.474 |
CHIX |
00293314554EXPA1 |
| 2022-01-24 15:08:43 |
1,274 |
17.476 |
XLON |
00293314587EXPA1 |
| 2022-01-24 15:08:43 |
826 |
17.476 |
XLON |
00293314588EXPA1 |
| 2022-01-24 15:09:45 |
655 |
17.506 |
XLON |
00293315172EXPA1 |
| 2022-01-24 15:09:45 |
617 |
17.506 |
XLON |
00293315173EXPA1 |
| 2022-01-24 15:09:45 |
551 |
17.506 |
XLON |
00293315174EXPA1 |
| 2022-01-24 15:09:51 |
600 |
17.502 |
XLON |
00293315211EXPA1 |
| 2022-01-24 15:09:51 |
787 |
17.502 |
XLON |
00293315212EXPA1 |
| 2022-01-24 15:10:16 |
200 |
17.502 |
BATE |
00293315523EXPA1 |
| 2022-01-24 15:10:16 |
100 |
17.502 |
BATE |
00293315524EXPA1 |
| 2022-01-24 15:10:32 |
480 |
17.526 |
XLON |
00293315702EXPA1 |
| 2022-01-24 15:10:32 |
1,150 |
17.526 |
XLON |
00293315703EXPA1 |
| 2022-01-24 15:10:37 |
768 |
17.532 |
XLON |
00293315759EXPA1 |
| 2022-01-24 15:10:52 |
654 |
17.518 |
CHIX |
00293315865EXPA1 |
| 2022-01-24 15:11:19 |
293 |
17.516 |
XLON |
00293316057EXPA1 |
| 2022-01-24 15:11:19 |
207 |
17.516 |
XLON |
00293316058EXPA1 |
| 2022-01-24 15:11:19 |
159 |
17.516 |
XLON |
00293316059EXPA1 |
| 2022-01-24 15:11:19 |
100 |
17.516 |
XLON |
00293316060EXPA1 |
| 2022-01-24 15:11:19 |
364 |
17.516 |
XLON |
00293316061EXPA1 |
| 2022-01-24 15:11:40 |
198 |
17.502 |
BATE |
00293316329EXPA1 |
| 2022-01-24 15:11:40 |
802 |
17.502 |
XLON |
00293316330EXPA1 |
| 2022-01-24 15:11:51 |
500 |
17.508 |
XLON |
00293316380EXPA1 |
| 2022-01-24 15:11:51 |
161 |
17.508 |
XLON |
00293316381EXPA1 |
| 2022-01-24 15:11:51 |
459 |
17.508 |
XLON |
00293316382EXPA1 |
| 2022-01-24 15:12:31 |
500 |
17.514 |
XLON |
00293316836EXPA1 |
| 2022-01-24 15:12:31 |
152 |
17.514 |
XLON |
00293316837EXPA1 |
| 2022-01-24 15:12:31 |
107 |
17.514 |
XLON |
00293316838EXPA1 |
| 2022-01-24 15:12:31 |
451 |
17.514 |
XLON |
00293316839EXPA1 |
| 2022-01-24 15:12:31 |
412 |
17.514 |
XLON |
00293316840EXPA1 |
| 2022-01-24 15:12:31 |
109 |
17.514 |
XLON |
00293316841EXPA1 |
| 2022-01-24 15:12:31 |
36 |
17.514 |
XLON |
00293316842EXPA1 |
| 2022-01-24 15:12:51 |
1,304 |
17.532 |
XLON |
00293316974EXPA1 |
| 2022-01-24 15:13:06 |
750 |
17.528 |
BATE |
00293317044EXPA1 |
| 2022-01-24 15:13:06 |
95 |
17.528 |
XLON |
00293317045EXPA1 |
| 2022-01-24 15:13:06 |
431 |
17.528 |
XLON |
00293317046EXPA1 |
| 2022-01-24 15:13:33 |
818 |
17.524 |
CHIX |
00293317266EXPA1 |
| 2022-01-24 15:13:40 |
500 |
17.526 |
XLON |
00293317294EXPA1 |
| 2022-01-24 15:13:40 |
500 |
17.526 |
XLON |
00293317295EXPA1 |
| 2022-01-24 15:13:40 |
273 |
17.526 |
XLON |
00293317296EXPA1 |
| 2022-01-24 15:13:40 |
171 |
17.526 |
XLON |
00293317297EXPA1 |
| 2022-01-24 15:13:40 |
92 |
17.526 |
XLON |
00293317298EXPA1 |
| 2022-01-24 15:14:00 |
500 |
17.542 |
XLON |
00293317514EXPA1 |
| 2022-01-24 15:14:00 |
600 |
17.542 |
XLON |
00293317515EXPA1 |
| 2022-01-24 15:14:01 |
180 |
17.542 |
XLON |
00293317519EXPA1 |
| 2022-01-24 15:14:01 |
48 |
17.542 |
XLON |
00293317520EXPA1 |
| 2022-01-24 15:14:19 |
292 |
17.538 |
XLON |
00293317738EXPA1 |
| 2022-01-24 15:14:28 |
117 |
17.546 |
XLON |
00293317850EXPA1 |
| 2022-01-24 15:14:28 |
571 |
17.546 |
XLON |
00293317851EXPA1 |
| 2022-01-24 15:14:42 |
208 |
17.542 |
XLON |
00293317964EXPA1 |
| 2022-01-24 15:14:46 |
724 |
17.548 |
BATE |
00293318038EXPA1 |
| 2022-01-24 15:14:46 |
365 |
17.548 |
XLON |
00293318037EXPA1 |
| 2022-01-24 15:14:46 |
76 |
17.548 |
XLON |
00293318039EXPA1 |
| 2022-01-24 15:14:46 |
485 |
17.548 |
XLON |
00293318040EXPA1 |
| 2022-01-24 15:15:10 |
688 |
17.544 |
XLON |
00293318227EXPA1 |
| 2022-01-24 15:15:38 |
193 |
17.560 |
XLON |
00293318548EXPA1 |
| 2022-01-24 15:15:38 |
1,109 |
17.560 |
XLON |
00293318549EXPA1 |
| 2022-01-24 15:15:44 |
100 |
17.556 |
CHIX |
00293318644EXPA1 |
| 2022-01-24 15:15:44 |
414 |
17.556 |
CHIX |
00293318646EXPA1 |
| 2022-01-24 15:15:44 |
273 |
17.556 |
CHIX |
00293318647EXPA1 |
| 2022-01-24 15:15:48 |
500 |
17.560 |
XLON |
00293318668EXPA1 |
| 2022-01-24 15:15:48 |
218 |
17.560 |
XLON |
00293318669EXPA1 |
| 2022-01-24 15:15:48 |
110 |
17.560 |
XLON |
00293318670EXPA1 |
| 2022-01-24 15:15:48 |
182 |
17.560 |
XLON |
00293318671EXPA1 |
| 2022-01-24 15:15:48 |
58 |
17.560 |
XLON |
00293318672EXPA1 |
| 2022-01-24 15:15:48 |
276 |
17.560 |
XLON |
00293318673EXPA1 |
| 2022-01-24 15:15:48 |
439 |
17.560 |
XLON |
00293318674EXPA1 |
| 2022-01-24 15:16:15 |
105 |
17.554 |
XLON |
00293318879EXPA1 |
| 2022-01-24 15:16:15 |
833 |
17.554 |
XLON |
00293318883EXPA1 |
| 2022-01-24 15:16:15 |
144 |
17.554 |
XLON |
00293318885EXPA1 |
| 2022-01-24 15:16:26 |
334 |
17.548 |
BATE |
00293319021EXPA1 |
| 2022-01-24 15:16:58 |
432 |
17.558 |
XLON |
00293319304EXPA1 |
| 2022-01-24 15:16:58 |
107 |
17.558 |
XLON |
00293319305EXPA1 |
| 2022-01-24 15:16:58 |
251 |
17.558 |
XLON |
00293319306EXPA1 |
| 2022-01-24 15:16:58 |
180 |
17.558 |
XLON |
00293319307EXPA1 |
| 2022-01-24 15:16:58 |
70 |
17.558 |
XLON |
00293319308EXPA1 |
| 2022-01-24 15:16:58 |
76 |
17.558 |
XLON |
00293319309EXPA1 |
| 2022-01-24 15:16:58 |
113 |
17.556 |
XLON |
00293319310EXPA1 |
| 2022-01-24 15:17:01 |
568 |
17.548 |
XLON |
00293319333EXPA1 |
| 2022-01-24 15:17:32 |
533 |
17.548 |
BATE |
00293319547EXPA1 |
| 2022-01-24 15:17:32 |
48 |
17.548 |
CHIX |
00293319545EXPA1 |
| 2022-01-24 15:17:32 |
320 |
17.548 |
CHIX |
00293319548EXPA1 |
| 2022-01-24 15:17:32 |
34 |
17.548 |
XLON |
00293319546EXPA1 |
| 2022-01-24 15:17:32 |
253 |
17.548 |
XLON |
00293319549EXPA1 |
| 2022-01-24 15:17:32 |
1,827 |
17.548 |
XLON |
00293319550EXPA1 |
| 2022-01-24 15:17:50 |
180 |
17.550 |
XLON |
00293319698EXPA1 |
| 2022-01-24 15:17:50 |
103 |
17.550 |
XLON |
00293319699EXPA1 |
| 2022-01-24 15:18:25 |
1,627 |
17.548 |
XLON |
00293319978EXPA1 |
| 2022-01-24 15:18:32 |
120 |
17.546 |
XLON |
00293320037EXPA1 |
| 2022-01-24 15:18:46 |
465 |
17.550 |
XLON |
00293320103EXPA1 |
| 2022-01-24 15:18:46 |
242 |
17.550 |
XLON |
00293320105EXPA1 |
| 2022-01-24 15:18:46 |
613 |
17.550 |
XLON |
00293320106EXPA1 |
| 2022-01-24 15:19:05 |
175 |
17.544 |
BATE |
00293320262EXPA1 |
| 2022-01-24 15:19:05 |
46 |
17.544 |
CHIX |
00293320263EXPA1 |
| 2022-01-24 15:19:05 |
433 |
17.544 |
CHIX |
00293320264EXPA1 |
| 2022-01-24 15:19:05 |
733 |
17.546 |
XLON |
00293320254EXPA1 |
| 2022-01-24 15:19:20 |
100 |
17.536 |
XLON |
00293320431EXPA1 |
| 2022-01-24 15:19:20 |
372 |
17.536 |
XLON |
00293320432EXPA1 |
| 2022-01-24 15:19:43 |
225 |
17.536 |
XLON |
00293320572EXPA1 |
| 2022-01-24 15:19:43 |
497 |
17.536 |
XLON |
00293320573EXPA1 |
| 2022-01-24 15:20:09 |
171 |
17.538 |
XLON |
00293320843EXPA1 |
| 2022-01-24 15:20:09 |
509 |
17.538 |
XLON |
00293320844EXPA1 |
| 2022-01-24 15:20:09 |
832 |
17.538 |
XLON |
00293320845EXPA1 |
| 2022-01-24 15:20:09 |
214 |
17.538 |
XLON |
00293320846EXPA1 |
| 2022-01-24 15:20:10 |
7 |
17.536 |
BATE |
00293320855EXPA1 |
| 2022-01-24 15:20:10 |
420 |
17.536 |
BATE |
00293320857EXPA1 |
| 2022-01-24 15:20:10 |
140 |
17.536 |
BATE |
00293320858EXPA1 |
| 2022-01-24 15:20:10 |
42 |
17.536 |
CHIX |
00293320850EXPA1 |
| 2022-01-24 15:20:10 |
372 |
17.536 |
CHIX |
00293320854EXPA1 |
| 2022-01-24 15:20:10 |
68 |
17.536 |
CHIX |
00293320856EXPA1 |
| 2022-01-24 15:20:13 |
15 |
17.532 |
XLON |
00293320879EXPA1 |
| 2022-01-24 15:20:13 |
236 |
17.532 |
XLON |
00293320880EXPA1 |
| 2022-01-24 15:20:43 |
800 |
17.524 |
XLON |
00293321195EXPA1 |
| 2022-01-24 15:20:43 |
512 |
17.524 |
XLON |
00293321196EXPA1 |
| 2022-01-24 15:20:55 |
329 |
17.524 |
XLON |
00293321360EXPA1 |
| 2022-01-24 15:20:55 |
796 |
17.524 |
XLON |
00293321361EXPA1 |
| 2022-01-24 15:20:55 |
305 |
17.524 |
XLON |
00293321362EXPA1 |
| 2022-01-24 15:21:15 |
100 |
17.524 |
XLON |
00293321596EXPA1 |
| 2022-01-24 15:21:17 |
170 |
17.524 |
XLON |
00293321622EXPA1 |
| 2022-01-24 15:21:42 |
500 |
17.530 |
XLON |
00293321839EXPA1 |
| 2022-01-24 15:21:42 |
500 |
17.530 |
XLON |
00293321840EXPA1 |
| 2022-01-24 15:21:42 |
2 |
17.530 |
XLON |
00293321841EXPA1 |
| 2022-01-24 15:21:51 |
1,312 |
17.540 |
XLON |
00293321961EXPA1 |
| 2022-01-24 15:21:57 |
500 |
17.530 |
XLON |
00293322054EXPA1 |
| 2022-01-24 15:21:57 |
173 |
17.530 |
XLON |
00293322055EXPA1 |
| 2022-01-24 15:21:58 |
539 |
17.524 |
BATE |
00293322063EXPA1 |
| 2022-01-24 15:21:59 |
323 |
17.520 |
CHIX |
00293322087EXPA1 |
| 2022-01-24 15:22:35 |
53 |
17.532 |
XLON |
00293322357EXPA1 |
| 2022-01-24 15:22:35 |
1,529 |
17.532 |
XLON |
00293322358EXPA1 |
| 2022-01-24 15:22:35 |
143 |
17.532 |
XLON |
00293322359EXPA1 |
| 2022-01-24 15:22:36 |
136 |
17.526 |
BATE |
00293322372EXPA1 |
| 2022-01-24 15:22:36 |
590 |
17.526 |
CHIX |
00293322371EXPA1 |
| 2022-01-24 15:22:40 |
107 |
17.522 |
XLON |
00293322385EXPA1 |
| 2022-01-24 15:22:40 |
444 |
17.522 |
XLON |
00293322387EXPA1 |
| 2022-01-24 15:23:21 |
344 |
17.508 |
BATE |
00293322790EXPA1 |
| 2022-01-24 15:23:21 |
200 |
17.510 |
XLON |
00293322781EXPA1 |
| 2022-01-24 15:23:21 |
300 |
17.510 |
XLON |
00293322782EXPA1 |
| 2022-01-24 15:23:21 |
200 |
17.510 |
XLON |
00293322783EXPA1 |
| 2022-01-24 15:23:21 |
109 |
17.510 |
XLON |
00293322784EXPA1 |
| 2022-01-24 15:23:21 |
300 |
17.510 |
XLON |
00293322785EXPA1 |
| 2022-01-24 15:23:21 |
151 |
17.510 |
XLON |
00293322786EXPA1 |
| 2022-01-24 15:23:21 |
500 |
17.510 |
XLON |
00293322792EXPA1 |
| 2022-01-24 15:23:21 |
500 |
17.510 |
XLON |
00293322793EXPA1 |
| 2022-01-24 15:23:21 |
379 |
17.510 |
XLON |
00293322794EXPA1 |
| 2022-01-24 15:23:21 |
30 |
17.510 |
XLON |
00293322795EXPA1 |
| 2022-01-24 15:23:21 |
263 |
17.510 |
XLON |
00293322796EXPA1 |
| 2022-01-24 15:23:43 |
100 |
17.506 |
XLON |
00293322999EXPA1 |
| 2022-01-24 15:23:44 |
350 |
17.504 |
CHIX |
00293323003EXPA1 |
| 2022-01-24 15:23:44 |
150 |
17.504 |
XLON |
00293323004EXPA1 |
| 2022-01-24 15:23:44 |
281 |
17.504 |
XLON |
00293323005EXPA1 |
| 2022-01-24 15:24:14 |
500 |
17.502 |
XLON |
00293323319EXPA1 |
| 2022-01-24 15:24:14 |
440 |
17.502 |
XLON |
00293323320EXPA1 |
| 2022-01-24 15:24:14 |
60 |
17.502 |
XLON |
00293323323EXPA1 |
| 2022-01-24 15:24:14 |
61 |
17.502 |
XLON |
00293323328EXPA1 |
| 2022-01-24 15:24:14 |
223 |
17.502 |
XLON |
00293323329EXPA1 |
| 2022-01-24 15:24:14 |
380 |
17.502 |
XLON |
00293323330EXPA1 |
| 2022-01-24 15:24:14 |
64 |
17.502 |
XLON |
00293323331EXPA1 |
| 2022-01-24 15:24:41 |
764 |
17.510 |
XLON |
00293323774EXPA1 |
| 2022-01-24 15:24:43 |
430 |
17.506 |
XLON |
00293323807EXPA1 |
| 2022-01-24 15:24:43 |
219 |
17.506 |
XLON |
00293323811EXPA1 |
| 2022-01-24 15:25:02 |
530 |
17.500 |
CHIX |
00293324040EXPA1 |
| 2022-01-24 15:25:02 |
661 |
17.500 |
XLON |
00293324041EXPA1 |
| 2022-01-24 15:25:03 |
738 |
17.500 |
XLON |
00293324110EXPA1 |
| 2022-01-24 15:25:21 |
45 |
17.514 |
XLON |
00293324583EXPA1 |
| 2022-01-24 15:25:21 |
161 |
17.514 |
XLON |
00293324584EXPA1 |
| 2022-01-24 15:25:21 |
182 |
17.514 |
XLON |
00293324585EXPA1 |
| 2022-01-24 15:25:21 |
157 |
17.514 |
XLON |
00293324586EXPA1 |
| 2022-01-24 15:25:36 |
465 |
17.522 |
XLON |
00293324739EXPA1 |
| 2022-01-24 15:25:37 |
972 |
17.522 |
XLON |
00293324742EXPA1 |
| 2022-01-24 15:26:06 |
800 |
17.512 |
BATE |
00293324935EXPA1 |
| 2022-01-24 15:26:06 |
539 |
17.512 |
XLON |
00293324937EXPA1 |
| 2022-01-24 15:26:06 |
752 |
17.512 |
XLON |
00293324938EXPA1 |
| 2022-01-24 15:26:39 |
225 |
17.534 |
XLON |
00293325230EXPA1 |
| 2022-01-24 15:26:39 |
500 |
17.534 |
XLON |
00293325231EXPA1 |
| 2022-01-24 15:26:39 |
110 |
17.534 |
XLON |
00293325232EXPA1 |
| 2022-01-24 15:26:46 |
1,041 |
17.538 |
XLON |
00293325271EXPA1 |
| 2022-01-24 15:26:46 |
298 |
17.538 |
XLON |
00293325272EXPA1 |
| 2022-01-24 15:27:02 |
100 |
17.538 |
CHIX |
00293325410EXPA1 |
| 2022-01-24 15:27:02 |
400 |
17.538 |
XLON |
00293325409EXPA1 |
| 2022-01-24 15:27:02 |
600 |
17.538 |
XLON |
00293325411EXPA1 |
| 2022-01-24 15:27:02 |
200 |
17.538 |
XLON |
00293325412EXPA1 |
| 2022-01-24 15:27:06 |
350 |
17.538 |
CHIX |
00293325460EXPA1 |
| 2022-01-24 15:27:42 |
719 |
17.552 |
XLON |
00293325745EXPA1 |
| 2022-01-24 15:27:42 |
719 |
17.552 |
XLON |
00293325746EXPA1 |
| 2022-01-24 15:27:42 |
350 |
17.552 |
XLON |
00293325748EXPA1 |
| 2022-01-24 15:27:42 |
50 |
17.552 |
XLON |
00293325749EXPA1 |
| 2022-01-24 15:27:50 |
92 |
17.552 |
XLON |
00293325787EXPA1 |
| 2022-01-24 15:27:50 |
1,404 |
17.552 |
XLON |
00293325788EXPA1 |
| 2022-01-24 15:28:15 |
256 |
17.550 |
XLON |
00293326041EXPA1 |
| 2022-01-24 15:28:15 |
833 |
17.550 |
XLON |
00293326042EXPA1 |
| 2022-01-24 15:28:46 |
500 |
17.566 |
XLON |
00293326344EXPA1 |
| 2022-01-24 15:28:48 |
261 |
17.566 |
XLON |
00293326354EXPA1 |
| 2022-01-24 15:28:48 |
639 |
17.566 |
XLON |
00293326355EXPA1 |
| 2022-01-24 15:28:48 |
217 |
17.566 |
XLON |
00293326356EXPA1 |
| 2022-01-24 15:28:48 |
64 |
17.566 |
XLON |
00293326357EXPA1 |
| 2022-01-24 15:28:59 |
23 |
17.562 |
CHIX |
00293326449EXPA1 |
| 2022-01-24 15:28:59 |
519 |
17.562 |
CHIX |
00293326451EXPA1 |
| 2022-01-24 15:28:59 |
102 |
17.562 |
CHIX |
00293326452EXPA1 |
| 2022-01-24 15:28:59 |
66 |
17.562 |
CHIX |
00293326453EXPA1 |
| 2022-01-24 15:28:59 |
43 |
17.562 |
CHIX |
00293326454EXPA1 |
| 2022-01-24 15:28:59 |
317 |
17.560 |
XLON |
00293326457EXPA1 |
| 2022-01-24 15:28:59 |
207 |
17.560 |
XLON |
00293326464EXPA1 |
| 2022-01-24 15:29:03 |
847 |
17.548 |
BATE |
00293326555EXPA1 |
| 2022-01-24 15:29:29 |
1,372 |
17.546 |
XLON |
00293326901EXPA1 |
| 2022-01-24 15:29:32 |
914 |
17.546 |
XLON |
00293326936EXPA1 |
| 2022-01-24 15:29:32 |
832 |
17.546 |
XLON |
00293326937EXPA1 |
| 2022-01-24 15:29:43 |
641 |
17.542 |
BATE |
00293327057EXPA1 |
| 2022-01-24 15:29:43 |
20 |
17.540 |
CHIX |
00293327060EXPA1 |
| 2022-01-24 15:30:00 |
542 |
17.538 |
CHIX |
00293327228EXPA1 |
| 2022-01-24 15:30:00 |
283 |
17.538 |
XLON |
00293327227EXPA1 |
| 2022-01-24 15:30:00 |
832 |
17.534 |
XLON |
00293327248EXPA1 |
| 2022-01-24 15:30:17 |
684 |
17.538 |
XLON |
00293327808EXPA1 |
| 2022-01-24 15:30:19 |
847 |
17.524 |
XLON |
00293327871EXPA1 |
| 2022-01-24 15:30:32 |
206 |
17.516 |
BATE |
00293328132EXPA1 |
| 2022-01-24 15:30:32 |
203 |
17.518 |
CHIX |
00293328131EXPA1 |
| 2022-01-24 15:30:35 |
500 |
17.522 |
XLON |
00293328166EXPA1 |
| 2022-01-24 15:30:35 |
118 |
17.522 |
XLON |
00293328167EXPA1 |
| 2022-01-24 15:30:38 |
61 |
17.526 |
XLON |
00293328224EXPA1 |
| 2022-01-24 15:30:38 |
615 |
17.526 |
XLON |
00293328225EXPA1 |
| 2022-01-24 15:30:38 |
761 |
17.526 |
XLON |
00293328226EXPA1 |
| 2022-01-24 15:30:57 |
220 |
17.546 |
XLON |
00293328622EXPA1 |
| 2022-01-24 15:30:57 |
381 |
17.546 |
XLON |
00293328624EXPA1 |
| 2022-01-24 15:30:57 |
759 |
17.546 |
XLON |
00293328625EXPA1 |
| 2022-01-24 15:31:00 |
500 |
17.546 |
XLON |
00293328657EXPA1 |
| 2022-01-24 15:31:00 |
181 |
17.546 |
XLON |
00293328659EXPA1 |
| 2022-01-24 15:31:00 |
44 |
17.546 |
XLON |
00293328660EXPA1 |
| 2022-01-24 15:31:01 |
319 |
17.546 |
CHIX |
00293328680EXPA1 |
| 2022-01-24 15:31:01 |
394 |
17.546 |
CHIX |
00293328681EXPA1 |
| 2022-01-24 15:31:03 |
161 |
17.552 |
XLON |
00293328752EXPA1 |
| 2022-01-24 15:31:03 |
1,462 |
17.552 |
XLON |
00293328753EXPA1 |
| 2022-01-24 15:31:12 |
172 |
17.570 |
BATE |
00293329121EXPA1 |
| 2022-01-24 15:31:12 |
113 |
17.570 |
BATE |
00293329122EXPA1 |
| 2022-01-24 15:31:12 |
82 |
17.570 |
BATE |
00293329123EXPA1 |
| 2022-01-24 15:31:22 |
789 |
17.598 |
XLON |
00293329292EXPA1 |
| 2022-01-24 15:31:27 |
779 |
17.590 |
XLON |
00293329378EXPA1 |
| 2022-01-24 15:31:35 |
401 |
17.592 |
CHIX |
00293329517EXPA1 |
| 2022-01-24 15:31:42 |
757 |
17.596 |
XLON |
00293329562EXPA1 |
| 2022-01-24 15:31:48 |
732 |
17.596 |
XLON |
00293329636EXPA1 |
| 2022-01-24 15:31:50 |
500 |
17.600 |
XLON |
00293329690EXPA1 |
| 2022-01-24 15:31:50 |
226 |
17.600 |
XLON |
00293329691EXPA1 |
| 2022-01-24 15:31:54 |
662 |
17.584 |
BATE |
00293329776EXPA1 |
| 2022-01-24 15:32:11 |
666 |
17.598 |
XLON |
00293330109EXPA1 |
| 2022-01-24 15:32:11 |
121 |
17.598 |
XLON |
00293330110EXPA1 |
| 2022-01-24 15:32:20 |
759 |
17.608 |
XLON |
00293330365EXPA1 |
| 2022-01-24 15:32:25 |
500 |
17.604 |
XLON |
00293330431EXPA1 |
| 2022-01-24 15:32:42 |
600 |
17.640 |
XLON |
00293330689EXPA1 |
| 2022-01-24 15:32:42 |
650 |
17.640 |
XLON |
00293330691EXPA1 |
| 2022-01-24 15:32:42 |
662 |
17.640 |
XLON |
00293330692EXPA1 |
| 2022-01-24 15:32:43 |
893 |
17.636 |
XLON |
00293330700EXPA1 |
| 2022-01-24 15:32:50 |
103 |
17.628 |
BATE |
00293330827EXPA1 |
| 2022-01-24 15:32:50 |
616 |
17.628 |
BATE |
00293330828EXPA1 |
| 2022-01-24 15:33:10 |
1,422 |
17.638 |
XLON |
00293331092EXPA1 |
| 2022-01-24 15:33:11 |
124 |
17.634 |
XLON |
00293331117EXPA1 |
| 2022-01-24 15:33:11 |
674 |
17.634 |
XLON |
00293331118EXPA1 |
| 2022-01-24 15:33:25 |
531 |
17.650 |
CHIX |
00293331280EXPA1 |
| 2022-01-24 15:33:25 |
298 |
17.650 |
CHIX |
00293331285EXPA1 |
| 2022-01-24 15:33:25 |
114 |
17.652 |
XLON |
00293331255EXPA1 |
| 2022-01-24 15:33:25 |
190 |
17.652 |
XLON |
00293331256EXPA1 |
| 2022-01-24 15:33:25 |
183 |
17.652 |
XLON |
00293331257EXPA1 |
| 2022-01-24 15:33:25 |
70 |
17.652 |
XLON |
00293331258EXPA1 |
| 2022-01-24 15:33:25 |
500 |
17.650 |
XLON |
00293331296EXPA1 |
| 2022-01-24 15:33:31 |
173 |
17.648 |
XLON |
00293331381EXPA1 |
| 2022-01-24 15:33:31 |
500 |
17.648 |
XLON |
00293331382EXPA1 |
| 2022-01-24 15:33:31 |
43 |
17.648 |
XLON |
00293331383EXPA1 |
| 2022-01-24 15:33:33 |
838 |
17.642 |
XLON |
00293331417EXPA1 |
| 2022-01-24 15:33:34 |
60 |
17.636 |
BATE |
00293331426EXPA1 |
| 2022-01-24 15:33:34 |
275 |
17.636 |
BATE |
00293331428EXPA1 |
| 2022-01-24 15:33:52 |
232 |
17.630 |
CHIX |
00293331711EXPA1 |
| 2022-01-24 15:33:52 |
15 |
17.630 |
CHIX |
00293331713EXPA1 |
| 2022-01-24 15:33:52 |
231 |
17.630 |
XLON |
00293331712EXPA1 |
| 2022-01-24 15:33:52 |
472 |
17.630 |
XLON |
00293331716EXPA1 |
| 2022-01-24 15:33:57 |
1,366 |
17.634 |
XLON |
00293331803EXPA1 |
| 2022-01-24 15:34:03 |
500 |
17.634 |
XLON |
00293331923EXPA1 |
| 2022-01-24 15:34:03 |
43 |
17.634 |
XLON |
00293331924EXPA1 |
| 2022-01-24 15:34:03 |
226 |
17.634 |
XLON |
00293331925EXPA1 |
| 2022-01-24 15:34:05 |
789 |
17.628 |
CHIX |
00293331968EXPA1 |
| 2022-01-24 15:34:11 |
796 |
17.624 |
XLON |
00293332051EXPA1 |
| 2022-01-24 15:34:19 |
500 |
17.634 |
XLON |
00293332127EXPA1 |
| 2022-01-24 15:34:22 |
500 |
17.632 |
XLON |
00293332140EXPA1 |
| 2022-01-24 15:34:28 |
500 |
17.624 |
XLON |
00293332195EXPA1 |
| 2022-01-24 15:34:28 |
117 |
17.624 |
XLON |
00293332196EXPA1 |
| 2022-01-24 15:34:28 |
60 |
17.624 |
XLON |
00293332197EXPA1 |
| 2022-01-24 15:34:30 |
500 |
17.622 |
XLON |
00293332215EXPA1 |
| 2022-01-24 15:34:31 |
212 |
17.622 |
XLON |
00293332225EXPA1 |
| 2022-01-24 15:34:32 |
19 |
17.618 |
BATE |
00293332237EXPA1 |
| 2022-01-24 15:34:32 |
196 |
17.618 |
BATE |
00293332243EXPA1 |
| 2022-01-24 15:34:32 |
473 |
17.618 |
BATE |
00293332245EXPA1 |
| 2022-01-24 15:34:32 |
529 |
17.618 |
XLON |
00293332239EXPA1 |
| 2022-01-24 15:34:56 |
844 |
17.638 |
XLON |
00293332648EXPA1 |
| 2022-01-24 15:34:56 |
561 |
17.638 |
XLON |
00293332650EXPA1 |
| 2022-01-24 15:34:59 |
602 |
17.630 |
XLON |
00293332685EXPA1 |
| 2022-01-24 15:34:59 |
27 |
17.630 |
XLON |
00293332686EXPA1 |
| 2022-01-24 15:35:00 |
342 |
17.626 |
BATE |
00293332710EXPA1 |
| 2022-01-24 15:35:02 |
102 |
17.614 |
CHIX |
00293332766EXPA1 |
| 2022-01-24 15:35:02 |
115 |
17.614 |
CHIX |
00293332767EXPA1 |
| 2022-01-24 15:35:02 |
144 |
17.614 |
CHIX |
00293332768EXPA1 |
| 2022-01-24 15:35:04 |
421 |
17.606 |
XLON |
00293332812EXPA1 |
| 2022-01-24 15:35:04 |
219 |
17.606 |
XLON |
00293332814EXPA1 |
| 2022-01-24 15:35:22 |
250 |
17.634 |
XLON |
00293333302EXPA1 |
| 2022-01-24 15:35:22 |
250 |
17.634 |
XLON |
00293333303EXPA1 |
| 2022-01-24 15:35:22 |
185 |
17.634 |
XLON |
00293333304EXPA1 |
| 2022-01-24 15:35:22 |
250 |
17.634 |
XLON |
00293333305EXPA1 |
| 2022-01-24 15:35:25 |
500 |
17.634 |
XLON |
00293333324EXPA1 |
| 2022-01-24 15:35:28 |
1,314 |
17.634 |
XLON |
00293333364EXPA1 |
| 2022-01-24 15:35:31 |
500 |
17.636 |
XLON |
00293333426EXPA1 |
| 2022-01-24 15:35:31 |
330 |
17.636 |
XLON |
00293333427EXPA1 |
| 2022-01-24 15:35:32 |
616 |
17.630 |
XLON |
00293333430EXPA1 |
| 2022-01-24 15:35:34 |
746 |
17.630 |
CHIX |
00293333457EXPA1 |
| 2022-01-24 15:35:35 |
336 |
17.626 |
BATE |
00293333480EXPA1 |
| 2022-01-24 15:35:40 |
265 |
17.636 |
XLON |
00293333578EXPA1 |
| 2022-01-24 15:35:40 |
265 |
17.636 |
XLON |
00293333579EXPA1 |
| 2022-01-24 15:35:40 |
320 |
17.636 |
XLON |
00293333580EXPA1 |
| 2022-01-24 15:35:46 |
500 |
17.638 |
XLON |
00293333624EXPA1 |
| 2022-01-24 15:35:46 |
366 |
17.638 |
XLON |
00293333625EXPA1 |
| 2022-01-24 15:35:46 |
320 |
17.638 |
XLON |
00293333626EXPA1 |
| 2022-01-24 15:35:46 |
259 |
17.638 |
XLON |
00293333627EXPA1 |
| 2022-01-24 15:35:48 |
715 |
17.626 |
XLON |
00293333676EXPA1 |
| 2022-01-24 15:35:57 |
420 |
17.632 |
XLON |
00293333754EXPA1 |
| 2022-01-24 15:36:00 |
293 |
17.622 |
BATE |
00293333797EXPA1 |
| 2022-01-24 15:36:00 |
500 |
17.630 |
XLON |
00293333787EXPA1 |
| 2022-01-24 15:36:00 |
600 |
17.630 |
XLON |
00293333788EXPA1 |
| 2022-01-24 15:36:00 |
184 |
17.630 |
XLON |
00293333789EXPA1 |
| 2022-01-24 15:36:00 |
355 |
17.630 |
XLON |
00293333790EXPA1 |
| 2022-01-24 15:36:00 |
430 |
17.622 |
XLON |
00293333798EXPA1 |
| 2022-01-24 15:36:19 |
500 |
17.634 |
XLON |
00293334166EXPA1 |
| 2022-01-24 15:36:20 |
779 |
17.634 |
XLON |
00293334168EXPA1 |
| 2022-01-24 15:36:24 |
117 |
17.634 |
XLON |
00293334205EXPA1 |
| 2022-01-24 15:36:24 |
1,439 |
17.634 |
XLON |
00293334206EXPA1 |
| 2022-01-24 15:36:33 |
27 |
17.624 |
BATE |
00293334328EXPA1 |
| 2022-01-24 15:36:33 |
14 |
17.624 |
BATE |
00293334330EXPA1 |
| 2022-01-24 15:36:33 |
42 |
17.624 |
BATE |
00293334331EXPA1 |
| 2022-01-24 15:36:33 |
219 |
17.624 |
BATE |
00293334332EXPA1 |
| 2022-01-24 15:36:34 |
629 |
17.618 |
CHIX |
00293334367EXPA1 |
| 2022-01-24 15:36:42 |
118 |
17.606 |
XLON |
00293334557EXPA1 |
| 2022-01-24 15:36:48 |
800 |
17.612 |
XLON |
00293334610EXPA1 |
| 2022-01-24 15:36:48 |
371 |
17.612 |
XLON |
00293334611EXPA1 |
| 2022-01-24 15:36:54 |
250 |
17.630 |
XLON |
00293334696EXPA1 |
| 2022-01-24 15:36:54 |
1,417 |
17.630 |
XLON |
00293334698EXPA1 |
| 2022-01-24 15:37:03 |
525 |
17.636 |
XLON |
00293334896EXPA1 |
| 2022-01-24 15:37:16 |
890 |
17.636 |
XLON |
00293335124EXPA1 |
| 2022-01-24 15:37:16 |
452 |
17.636 |
XLON |
00293335128EXPA1 |
| 2022-01-24 15:37:16 |
216 |
17.636 |
XLON |
00293335129EXPA1 |
| 2022-01-24 15:37:30 |
610 |
17.640 |
BATE |
00293335297EXPA1 |
| 2022-01-24 15:37:30 |
738 |
17.640 |
XLON |
00293335301EXPA1 |
| 2022-01-24 15:37:40 |
676 |
17.638 |
CHIX |
00293335420EXPA1 |
| 2022-01-24 15:37:43 |
54 |
17.636 |
XLON |
00293335460EXPA1 |
| 2022-01-24 15:37:43 |
1,613 |
17.636 |
XLON |
00293335461EXPA1 |
| 2022-01-24 15:38:01 |
106 |
17.646 |
XLON |
00293335649EXPA1 |
| 2022-01-24 15:38:01 |
202 |
17.646 |
XLON |
00293335650EXPA1 |
| 2022-01-24 15:38:01 |
1,095 |
17.646 |
XLON |
00293335651EXPA1 |
| 2022-01-24 15:38:08 |
500 |
17.648 |
XLON |
00293335702EXPA1 |
| 2022-01-24 15:38:08 |
43 |
17.650 |
XLON |
00293335703EXPA1 |
| 2022-01-24 15:38:08 |
582 |
17.650 |
XLON |
00293335704EXPA1 |
| 2022-01-24 15:38:08 |
500 |
17.648 |
XLON |
00293335705EXPA1 |
| 2022-01-24 15:38:08 |
15 |
17.648 |
XLON |
00293335706EXPA1 |
| 2022-01-24 15:38:24 |
727 |
17.664 |
XLON |
00293336163EXPA1 |
| 2022-01-24 15:38:31 |
500 |
17.670 |
XLON |
00293336328EXPA1 |
| 2022-01-24 15:38:31 |
782 |
17.670 |
XLON |
00293336329EXPA1 |
| 2022-01-24 15:38:35 |
627 |
17.668 |
CHIX |
00293336414EXPA1 |
| 2022-01-24 15:38:43 |
684 |
17.664 |
XLON |
00293336526EXPA1 |
| 2022-01-24 15:38:43 |
25 |
17.664 |
XLON |
00293336527EXPA1 |
| 2022-01-24 15:38:52 |
590 |
17.660 |
BATE |
00293336623EXPA1 |
| 2022-01-24 15:38:52 |
430 |
17.660 |
XLON |
00293336624EXPA1 |
| 2022-01-24 15:39:00 |
500 |
17.662 |
XLON |
00293336707EXPA1 |
| 2022-01-24 15:39:01 |
646 |
17.658 |
XLON |
00293336723EXPA1 |
| 2022-01-24 15:39:08 |
636 |
17.642 |
XLON |
00293336857EXPA1 |
| 2022-01-24 15:39:31 |
1,694 |
17.668 |
XLON |
00293337227EXPA1 |
| 2022-01-24 15:39:31 |
402 |
17.668 |
XLON |
00293337228EXPA1 |
| 2022-01-24 15:39:31 |
236 |
17.668 |
XLON |
00293337229EXPA1 |
| 2022-01-24 15:39:42 |
1,417 |
17.672 |
XLON |
00293337375EXPA1 |
| 2022-01-24 15:39:46 |
600 |
17.674 |
BATE |
00293337458EXPA1 |
| 2022-01-24 15:39:52 |
319 |
17.676 |
XLON |
00293337498EXPA1 |
| 2022-01-24 15:39:52 |
400 |
17.676 |
XLON |
00293337499EXPA1 |
| 2022-01-24 15:39:52 |
72 |
17.676 |
XLON |
00293337501EXPA1 |
| 2022-01-24 15:40:02 |
469 |
17.672 |
XLON |
00293337655EXPA1 |
| 2022-01-24 15:40:18 |
1,758 |
17.684 |
XLON |
00293337926EXPA1 |
| 2022-01-24 15:40:18 |
289 |
17.684 |
XLON |
00293337928EXPA1 |
| 2022-01-24 15:40:35 |
568 |
17.680 |
BATE |
00293338165EXPA1 |
| 2022-01-24 15:40:35 |
801 |
17.680 |
CHIX |
00293338166EXPA1 |
| 2022-01-24 15:40:35 |
671 |
17.680 |
XLON |
00293338167EXPA1 |
| 2022-01-24 15:40:40 |
620 |
17.680 |
XLON |
00293338217EXPA1 |
| 2022-01-24 15:40:50 |
339 |
17.666 |
CHIX |
00293338416EXPA1 |
| 2022-01-24 15:40:50 |
149 |
17.666 |
CHIX |
00293338417EXPA1 |
| 2022-01-24 15:40:50 |
310 |
17.666 |
XLON |
00293338412EXPA1 |
| 2022-01-24 15:40:50 |
413 |
17.666 |
XLON |
00293338418EXPA1 |
| 2022-01-24 15:40:50 |
52 |
17.666 |
XLON |
00293338419EXPA1 |
| 2022-01-24 15:41:05 |
794 |
17.674 |
XLON |
00293338696EXPA1 |
| 2022-01-24 15:41:25 |
1,553 |
17.698 |
XLON |
00293339081EXPA1 |
| 2022-01-24 15:41:25 |
347 |
17.698 |
XLON |
00293339084EXPA1 |
| 2022-01-24 15:41:25 |
1,647 |
17.698 |
XLON |
00293339085EXPA1 |
| 2022-01-24 15:41:25 |
37 |
17.698 |
XLON |
00293339086EXPA1 |
| 2022-01-24 15:41:25 |
222 |
17.698 |
XLON |
00293339087EXPA1 |
| 2022-01-24 15:41:29 |
535 |
17.688 |
BATE |
00293339233EXPA1 |
| 2022-01-24 15:41:40 |
619 |
17.680 |
CHIX |
00293339323EXPA1 |
| 2022-01-24 15:41:49 |
500 |
17.680 |
XLON |
00293339423EXPA1 |
| 2022-01-24 15:41:49 |
500 |
17.680 |
XLON |
00293339424EXPA1 |
| 2022-01-24 15:41:49 |
396 |
17.680 |
XLON |
00293339425EXPA1 |
| 2022-01-24 15:41:49 |
251 |
17.680 |
XLON |
00293339426EXPA1 |
| 2022-01-24 15:41:50 |
398 |
17.676 |
XLON |
00293339438EXPA1 |
| 2022-01-24 15:42:13 |
589 |
17.684 |
XLON |
00293339722EXPA1 |
| 2022-01-24 15:42:25 |
1,824 |
17.686 |
XLON |
00293339855EXPA1 |
| 2022-01-24 15:42:32 |
545 |
17.678 |
BATE |
00293339906EXPA1 |
| 2022-01-24 15:42:32 |
262 |
17.678 |
CHIX |
00293339905EXPA1 |
| 2022-01-24 15:42:32 |
595 |
17.678 |
XLON |
00293339902EXPA1 |
| 2022-01-24 15:42:55 |
123 |
17.690 |
XLON |
00293340186EXPA1 |
| 2022-01-24 15:42:55 |
479 |
17.690 |
XLON |
00293340187EXPA1 |
| 2022-01-24 15:42:55 |
1,170 |
17.690 |
XLON |
00293340188EXPA1 |
| 2022-01-24 15:42:55 |
146 |
17.688 |
XLON |
00293340190EXPA1 |
| 2022-01-24 15:42:55 |
742 |
17.688 |
XLON |
00293340191EXPA1 |
| 2022-01-24 15:42:56 |
271 |
17.682 |
CHIX |
00293340201EXPA1 |
| 2022-01-24 15:43:14 |
868 |
17.688 |
XLON |
00293340503EXPA1 |
| 2022-01-24 15:43:20 |
732 |
17.686 |
XLON |
00293340587EXPA1 |
| 2022-01-24 15:43:26 |
149 |
17.684 |
BATE |
00293340664EXPA1 |
| 2022-01-24 15:43:29 |
353 |
17.678 |
BATE |
00293340695EXPA1 |
| 2022-01-24 15:43:29 |
305 |
17.676 |
CHIX |
00293340702EXPA1 |
| 2022-01-24 15:43:39 |
245 |
17.670 |
XLON |
00293340824EXPA1 |
| 2022-01-24 15:43:39 |
246 |
17.670 |
XLON |
00293340825EXPA1 |
| 2022-01-24 15:43:39 |
213 |
17.670 |
XLON |
00293340826EXPA1 |
| 2022-01-24 15:43:44 |
575 |
17.668 |
XLON |
00293340889EXPA1 |
| 2022-01-24 15:43:46 |
333 |
17.664 |
CHIX |
00293340990EXPA1 |
| 2022-01-24 15:43:49 |
750 |
17.662 |
XLON |
00293341049EXPA1 |
| 2022-01-24 15:44:04 |
750 |
17.656 |
XLON |
00293341245EXPA1 |
| 2022-01-24 15:44:04 |
500 |
17.656 |
XLON |
00293341246EXPA1 |
| 2022-01-24 15:44:04 |
177 |
17.656 |
XLON |
00293341247EXPA1 |
| 2022-01-24 15:44:08 |
500 |
17.650 |
XLON |
00293341286EXPA1 |
| 2022-01-24 15:44:08 |
219 |
17.650 |
XLON |
00293341287EXPA1 |
| 2022-01-24 15:44:14 |
274 |
17.646 |
BATE |
00293341320EXPA1 |
| 2022-01-24 15:44:28 |
500 |
17.630 |
XLON |
00293341568EXPA1 |
| 2022-01-24 15:44:28 |
1,037 |
17.630 |
XLON |
00293341569EXPA1 |
| 2022-01-24 15:44:44 |
1,546 |
17.624 |
XLON |
00293341767EXPA1 |
| 2022-01-24 15:44:50 |
35 |
17.620 |
CHIX |
00293341815EXPA1 |
| 2022-01-24 15:44:50 |
219 |
17.620 |
CHIX |
00293341816EXPA1 |
| 2022-01-24 15:44:50 |
319 |
17.620 |
CHIX |
00293341817EXPA1 |
| 2022-01-24 15:45:00 |
508 |
17.618 |
XLON |
00293341994EXPA1 |
| 2022-01-24 15:45:00 |
100 |
17.618 |
XLON |
00293342000EXPA1 |
| 2022-01-24 15:45:00 |
91 |
17.618 |
XLON |
00293342003EXPA1 |
| 2022-01-24 15:45:00 |
284 |
17.618 |
XLON |
00293342005EXPA1 |
| 2022-01-24 15:45:00 |
251 |
17.618 |
XLON |
00293342006EXPA1 |
| 2022-01-24 15:45:00 |
523 |
17.618 |
XLON |
00293342007EXPA1 |
| 2022-01-24 15:45:00 |
91 |
17.618 |
XLON |
00293342008EXPA1 |
| 2022-01-24 15:45:00 |
398 |
17.616 |
XLON |
00293342010EXPA1 |
| 2022-01-24 15:45:07 |
553 |
17.608 |
BATE |
00293342109EXPA1 |
| 2022-01-24 15:45:28 |
717 |
17.598 |
XLON |
00293342497EXPA1 |
| 2022-01-24 15:45:28 |
725 |
17.598 |
XLON |
00293342498EXPA1 |
| 2022-01-24 15:45:29 |
285 |
17.588 |
CHIX |
00293342567EXPA1 |
| 2022-01-24 15:45:48 |
585 |
17.572 |
XLON |
00293342924EXPA1 |
| 2022-01-24 15:46:01 |
500 |
17.590 |
XLON |
00293343072EXPA1 |
| 2022-01-24 15:46:03 |
100 |
17.582 |
XLON |
00293343081EXPA1 |
| 2022-01-24 15:46:03 |
192 |
17.582 |
XLON |
00293343082EXPA1 |
| 2022-01-24 15:46:03 |
831 |
17.582 |
XLON |
00293343083EXPA1 |
| 2022-01-24 15:46:03 |
208 |
17.582 |
XLON |
00293343084EXPA1 |
| 2022-01-24 15:46:03 |
101 |
17.582 |
XLON |
00293343085EXPA1 |
| 2022-01-24 15:46:15 |
589 |
17.590 |
XLON |
00293343384EXPA1 |
| 2022-01-24 15:46:20 |
393 |
17.598 |
XLON |
00293343446EXPA1 |
| 2022-01-24 15:46:20 |
500 |
17.600 |
XLON |
00293343452EXPA1 |
| 2022-01-24 15:46:27 |
500 |
17.588 |
XLON |
00293343505EXPA1 |
| 2022-01-24 15:46:27 |
187 |
17.588 |
XLON |
00293343506EXPA1 |
| 2022-01-24 15:46:27 |
600 |
17.588 |
XLON |
00293343507EXPA1 |
| 2022-01-24 15:46:29 |
230 |
17.584 |
CHIX |
00293343532EXPA1 |
| 2022-01-24 15:46:29 |
270 |
17.584 |
CHIX |
00293343533EXPA1 |
| 2022-01-24 15:46:31 |
13 |
17.584 |
CHIX |
00293343551EXPA1 |
| 2022-01-24 15:46:32 |
353 |
17.576 |
BATE |
00293343582EXPA1 |
| 2022-01-24 15:46:32 |
140 |
17.576 |
BATE |
00293343585EXPA1 |
| 2022-01-24 15:46:50 |
500 |
17.584 |
XLON |
00293343819EXPA1 |
| 2022-01-24 15:46:50 |
1,226 |
17.584 |
XLON |
00293343820EXPA1 |
| 2022-01-24 15:46:51 |
133 |
17.574 |
XLON |
00293343830EXPA1 |
| 2022-01-24 15:46:51 |
652 |
17.574 |
XLON |
00293343831EXPA1 |
| 2022-01-24 15:47:14 |
634 |
17.562 |
XLON |
00293344106EXPA1 |
| 2022-01-24 15:47:22 |
500 |
17.568 |
XLON |
00293344183EXPA1 |
| 2022-01-24 15:47:22 |
227 |
17.568 |
XLON |
00293344184EXPA1 |
| 2022-01-24 15:47:22 |
579 |
17.568 |
XLON |
00293344185EXPA1 |
| 2022-01-24 15:47:27 |
562 |
17.560 |
CHIX |
00293344228EXPA1 |
| 2022-01-24 15:47:36 |
100 |
17.564 |
XLON |
00293344347EXPA1 |
| 2022-01-24 15:47:36 |
1,570 |
17.564 |
XLON |
00293344349EXPA1 |
| 2022-01-24 15:47:41 |
422 |
17.562 |
XLON |
00293344403EXPA1 |
| 2022-01-24 15:47:45 |
676 |
17.558 |
BATE |
00293344438EXPA1 |
| 2022-01-24 15:47:59 |
626 |
17.562 |
XLON |
00293344673EXPA1 |
| 2022-01-24 15:47:59 |
326 |
17.562 |
XLON |
00293344674EXPA1 |
| 2022-01-24 15:47:59 |
244 |
17.562 |
XLON |
00293344675EXPA1 |
| 2022-01-24 15:47:59 |
201 |
17.562 |
XLON |
00293344676EXPA1 |
| 2022-01-24 15:48:04 |
50 |
17.546 |
CHIX |
00293344755EXPA1 |
| 2022-01-24 15:48:20 |
576 |
17.542 |
CHIX |
00293344999EXPA1 |
| 2022-01-24 15:48:24 |
799 |
17.538 |
XLON |
00293345052EXPA1 |
| 2022-01-24 15:48:24 |
667 |
17.538 |
XLON |
00293345053EXPA1 |
| 2022-01-24 15:48:44 |
29 |
17.540 |
XLON |
00293345344EXPA1 |
| 2022-01-24 15:48:44 |
176 |
17.540 |
XLON |
00293345345EXPA1 |
| 2022-01-24 15:48:44 |
452 |
17.540 |
XLON |
00293345346EXPA1 |
| 2022-01-24 15:48:58 |
500 |
17.546 |
XLON |
00293345562EXPA1 |
| 2022-01-24 15:49:02 |
217 |
17.546 |
XLON |
00293345588EXPA1 |
| 2022-01-24 15:49:02 |
800 |
17.546 |
XLON |
00293345589EXPA1 |
| 2022-01-24 15:49:02 |
1,131 |
17.546 |
XLON |
00293345590EXPA1 |
| 2022-01-24 15:49:06 |
158 |
17.548 |
XLON |
00293345634EXPA1 |
| 2022-01-24 15:49:06 |
1,205 |
17.548 |
XLON |
00293345635EXPA1 |
| 2022-01-24 15:49:34 |
1,768 |
17.536 |
XLON |
00293346077EXPA1 |
| 2022-01-24 15:49:50 |
137 |
17.530 |
BATE |
00293346280EXPA1 |
| 2022-01-24 15:49:50 |
52 |
17.530 |
BATE |
00293346286EXPA1 |
| 2022-01-24 15:49:50 |
44 |
17.530 |
BATE |
00293346287EXPA1 |
| 2022-01-24 15:49:50 |
405 |
17.530 |
BATE |
00293346288EXPA1 |
| 2022-01-24 15:49:50 |
567 |
17.530 |
CHIX |
00293346279EXPA1 |
| 2022-01-24 15:49:50 |
514 |
17.530 |
XLON |
00293346281EXPA1 |
| 2022-01-24 15:50:07 |
1,785 |
17.530 |
XLON |
00293346498EXPA1 |
| 2022-01-24 15:50:10 |
500 |
17.528 |
XLON |
00293346534EXPA1 |
| 2022-01-24 15:50:10 |
661 |
17.528 |
XLON |
00293346535EXPA1 |
| 2022-01-24 15:50:11 |
257 |
17.520 |
CHIX |
00293346576EXPA1 |
| 2022-01-24 15:50:39 |
167 |
17.530 |
XLON |
00293346896EXPA1 |
| 2022-01-24 15:50:39 |
1,476 |
17.530 |
XLON |
00293346899EXPA1 |
| 2022-01-24 15:50:44 |
600 |
17.532 |
XLON |
00293346985EXPA1 |
| 2022-01-24 15:50:44 |
813 |
17.532 |
XLON |
00293346986EXPA1 |
| 2022-01-24 15:50:59 |
762 |
17.536 |
XLON |
00293347200EXPA1 |
| 2022-01-24 15:51:09 |
539 |
17.538 |
BATE |
00293347316EXPA1 |
| 2022-01-24 15:51:09 |
155 |
17.538 |
BATE |
00293347323EXPA1 |
| 2022-01-24 15:51:09 |
600 |
17.538 |
BATE |
00293347327EXPA1 |
| 2022-01-24 15:51:09 |
9 |
17.542 |
BATE |
00293347339EXPA1 |
| 2022-01-24 15:51:13 |
109 |
17.536 |
XLON |
00293347406EXPA1 |
| 2022-01-24 15:51:13 |
452 |
17.536 |
XLON |
00293347407EXPA1 |
| 2022-01-24 15:51:13 |
170 |
17.536 |
XLON |
00293347408EXPA1 |
| 2022-01-24 15:51:21 |
500 |
17.534 |
XLON |
00293347553EXPA1 |
| 2022-01-24 15:51:23 |
333 |
17.530 |
XLON |
00293347573EXPA1 |
| 2022-01-24 15:51:23 |
107 |
17.530 |
XLON |
00293347574EXPA1 |
| 2022-01-24 15:51:23 |
333 |
17.530 |
XLON |
00293347575EXPA1 |
| 2022-01-24 15:51:30 |
570 |
17.526 |
CHIX |
00293347796EXPA1 |
| 2022-01-24 15:51:30 |
164 |
17.526 |
XLON |
00293347797EXPA1 |
| 2022-01-24 15:51:30 |
553 |
17.526 |
XLON |
00293347799EXPA1 |
| 2022-01-24 15:51:36 |
251 |
17.514 |
BATE |
00293347912EXPA1 |
| 2022-01-24 15:51:36 |
14 |
17.514 |
BATE |
00293347915EXPA1 |
| 2022-01-24 15:51:48 |
231 |
17.528 |
XLON |
00293348055EXPA1 |
| 2022-01-24 15:51:48 |
1,014 |
17.528 |
XLON |
00293348057EXPA1 |
| 2022-01-24 15:51:48 |
242 |
17.528 |
XLON |
00293348058EXPA1 |
| 2022-01-24 15:51:48 |
17 |
17.528 |
XLON |
00293348059EXPA1 |
| 2022-01-24 15:51:57 |
575 |
17.520 |
CHIX |
00293348145EXPA1 |
| 2022-01-24 15:51:57 |
372 |
17.522 |
XLON |
00293348144EXPA1 |
| 2022-01-24 15:52:07 |
696 |
17.520 |
XLON |
00293348280EXPA1 |
| 2022-01-24 15:52:23 |
204 |
17.528 |
XLON |
00293348492EXPA1 |
| 2022-01-24 15:52:23 |
1,060 |
17.528 |
XLON |
00293348493EXPA1 |
| 2022-01-24 15:52:23 |
204 |
17.528 |
XLON |
00293348494EXPA1 |
| 2022-01-24 15:52:30 |
630 |
17.526 |
XLON |
00293348553EXPA1 |
| 2022-01-24 15:52:36 |
564 |
17.526 |
BATE |
00293348651EXPA1 |
| 2022-01-24 15:52:42 |
319 |
17.522 |
CHIX |
00293348741EXPA1 |
| 2022-01-24 15:52:46 |
1,189 |
17.522 |
XLON |
00293348780EXPA1 |
| 2022-01-24 15:52:58 |
1,385 |
17.530 |
XLON |
00293348946EXPA1 |
| 2022-01-24 15:53:12 |
1,529 |
17.534 |
XLON |
00293349172EXPA1 |
| 2022-01-24 15:53:12 |
1,065 |
17.532 |
XLON |
00293349180EXPA1 |
| 2022-01-24 15:53:14 |
187 |
17.526 |
BATE |
00293349195EXPA1 |
| 2022-01-24 15:53:19 |
272 |
17.518 |
CHIX |
00293349235EXPA1 |
| 2022-01-24 15:53:26 |
322 |
17.514 |
XLON |
00293349306EXPA1 |
| 2022-01-24 15:53:35 |
733 |
17.510 |
XLON |
00293349451EXPA1 |
| 2022-01-24 15:53:36 |
299 |
17.508 |
CHIX |
00293349462EXPA1 |
| 2022-01-24 15:53:56 |
423 |
17.508 |
XLON |
00293349702EXPA1 |
| 2022-01-24 15:53:56 |
152 |
17.508 |
XLON |
00293349703EXPA1 |
| 2022-01-24 15:54:09 |
36 |
17.514 |
XLON |
00293349942EXPA1 |
| 2022-01-24 15:54:09 |
1,661 |
17.514 |
XLON |
00293349943EXPA1 |
| 2022-01-24 15:54:09 |
1,452 |
17.514 |
XLON |
00293349944EXPA1 |
| 2022-01-24 15:54:09 |
195 |
17.514 |
XLON |
00293349946EXPA1 |
| 2022-01-24 15:54:23 |
563 |
17.506 |
CHIX |
00293350196EXPA1 |
| 2022-01-24 15:54:23 |
441 |
17.506 |
XLON |
00293350198EXPA1 |
| 2022-01-24 15:54:36 |
346 |
17.502 |
BATE |
00293350342EXPA1 |
| 2022-01-24 15:54:37 |
213 |
17.502 |
BATE |
00293350346EXPA1 |
| 2022-01-24 15:54:37 |
761 |
17.502 |
XLON |
00293350347EXPA1 |
| 2022-01-24 15:54:37 |
372 |
17.502 |
XLON |
00293350348EXPA1 |
| 2022-01-24 15:54:54 |
145 |
17.488 |
XLON |
00293350534EXPA1 |
| 2022-01-24 15:54:54 |
55 |
17.488 |
XLON |
00293350535EXPA1 |
| 2022-01-24 15:54:55 |
32 |
17.488 |
XLON |
00293350537EXPA1 |
| 2022-01-24 15:54:55 |
242 |
17.488 |
XLON |
00293350538EXPA1 |
| 2022-01-24 15:54:55 |
54 |
17.488 |
XLON |
00293350539EXPA1 |
| 2022-01-24 15:54:55 |
242 |
17.488 |
XLON |
00293350540EXPA1 |
| 2022-01-24 15:54:59 |
108 |
17.486 |
XLON |
00293350577EXPA1 |
| 2022-01-24 15:54:59 |
143 |
17.486 |
XLON |
00293350578EXPA1 |
| 2022-01-24 15:55:00 |
355 |
17.484 |
XLON |
00293350611EXPA1 |
| 2022-01-24 15:55:00 |
154 |
17.484 |
XLON |
00293350612EXPA1 |
| 2022-01-24 15:55:13 |
362 |
17.500 |
XLON |
00293350776EXPA1 |
| 2022-01-24 15:55:20 |
2,007 |
17.508 |
XLON |
00293350839EXPA1 |
| 2022-01-24 15:55:46 |
105 |
17.536 |
BATE |
00293351291EXPA1 |
| 2022-01-24 15:55:46 |
131 |
17.536 |
BATE |
00293351293EXPA1 |
| 2022-01-24 15:55:46 |
398 |
17.536 |
BATE |
00293351295EXPA1 |
| 2022-01-24 15:55:46 |
230 |
17.536 |
CHIX |
00293351292EXPA1 |
| 2022-01-24 15:55:46 |
272 |
17.536 |
CHIX |
00293351294EXPA1 |
| 2022-01-24 15:55:46 |
41 |
17.536 |
CHIX |
00293351296EXPA1 |
| 2022-01-24 15:55:46 |
19 |
17.536 |
CHIX |
00293351297EXPA1 |
| 2022-01-24 15:55:47 |
429 |
17.536 |
XLON |
00293351301EXPA1 |
| 2022-01-24 15:55:47 |
460 |
17.536 |
XLON |
00293351302EXPA1 |
| 2022-01-24 15:55:47 |
431 |
17.536 |
XLON |
00293351303EXPA1 |
| 2022-01-24 15:55:47 |
429 |
17.536 |
XLON |
00293351304EXPA1 |
| 2022-01-24 15:55:50 |
410 |
17.528 |
XLON |
00293351329EXPA1 |
| 2022-01-24 15:55:50 |
316 |
17.528 |
XLON |
00293351331EXPA1 |
| 2022-01-24 15:56:05 |
175 |
17.520 |
BATE |
00293351539EXPA1 |
| 2022-01-24 15:56:05 |
258 |
17.522 |
CHIX |
00293351540EXPA1 |
| 2022-01-24 15:56:12 |
416 |
17.528 |
XLON |
00293351607EXPA1 |
| 2022-01-24 15:56:12 |
204 |
17.528 |
XLON |
00293351608EXPA1 |
| 2022-01-24 15:56:12 |
167 |
17.528 |
XLON |
00293351609EXPA1 |
| 2022-01-24 15:56:12 |
10 |
17.528 |
XLON |
00293351610EXPA1 |
| 2022-01-24 15:56:14 |
8 |
17.530 |
XLON |
00293351656EXPA1 |
| 2022-01-24 15:56:14 |
6 |
17.532 |
XLON |
00293351657EXPA1 |
| 2022-01-24 15:56:15 |
95 |
17.532 |
XLON |
00293351676EXPA1 |
| 2022-01-24 15:56:15 |
1,129 |
17.532 |
XLON |
00293351677EXPA1 |
| 2022-01-24 15:56:15 |
95 |
17.532 |
XLON |
00293351679EXPA1 |
| 2022-01-24 15:56:31 |
761 |
17.508 |
XLON |
00293351852EXPA1 |
| 2022-01-24 15:56:48 |
737 |
17.504 |
XLON |
00293352063EXPA1 |
| 2022-01-24 15:56:59 |
137 |
17.500 |
BATE |
00293352176EXPA1 |
| 2022-01-24 15:56:59 |
70 |
17.500 |
BATE |
00293352179EXPA1 |
| 2022-01-24 15:56:59 |
286 |
17.500 |
BATE |
00293352181EXPA1 |
| 2022-01-24 15:56:59 |
546 |
17.504 |
CHIX |
00293352167EXPA1 |
| 2022-01-24 15:56:59 |
200 |
17.500 |
XLON |
00293352173EXPA1 |
| 2022-01-24 15:56:59 |
529 |
17.500 |
XLON |
00293352174EXPA1 |
| 2022-01-24 15:57:10 |
1,836 |
17.500 |
XLON |
00293352348EXPA1 |
| 2022-01-24 15:57:22 |
613 |
17.504 |
XLON |
00293352471EXPA1 |
| 2022-01-24 15:57:38 |
1,660 |
17.504 |
XLON |
00293352669EXPA1 |
| 2022-01-24 15:57:46 |
93 |
17.506 |
XLON |
00293352750EXPA1 |
| 2022-01-24 15:57:46 |
991 |
17.506 |
XLON |
00293352751EXPA1 |
| 2022-01-24 15:57:46 |
269 |
17.506 |
XLON |
00293352752EXPA1 |
| 2022-01-24 15:57:46 |
34 |
17.506 |
XLON |
00293352753EXPA1 |
| 2022-01-24 15:57:49 |
473 |
17.500 |
BATE |
00293352782EXPA1 |
| 2022-01-24 15:58:11 |
63 |
17.500 |
BATE |
00293352980EXPA1 |
| 2022-01-24 15:58:11 |
132 |
17.500 |
BATE |
00293352981EXPA1 |
| 2022-01-24 15:58:11 |
91 |
17.500 |
BATE |
00293352982EXPA1 |
| 2022-01-24 15:58:11 |
1,433 |
17.502 |
XLON |
00293352968EXPA1 |
| 2022-01-24 15:58:17 |
52 |
17.498 |
CHIX |
00293353004EXPA1 |
| 2022-01-24 15:58:17 |
335 |
17.498 |
XLON |
00293353005EXPA1 |
| 2022-01-24 15:58:17 |
94 |
17.498 |
XLON |
00293353006EXPA1 |
| 2022-01-24 15:58:17 |
39 |
17.498 |
XLON |
00293353007EXPA1 |
| 2022-01-24 15:58:33 |
359 |
17.504 |
XLON |
00293353214EXPA1 |
| 2022-01-24 15:58:33 |
319 |
17.504 |
XLON |
00293353217EXPA1 |
| 2022-01-24 15:58:37 |
566 |
17.506 |
XLON |
00293353235EXPA1 |
| 2022-01-24 15:58:37 |
877 |
17.506 |
XLON |
00293353236EXPA1 |
| 2022-01-24 15:58:43 |
544 |
17.498 |
CHIX |
00293353297EXPA1 |
| 2022-01-24 15:58:45 |
248 |
17.496 |
BATE |
00293353342EXPA1 |
| 2022-01-24 15:59:10 |
1,594 |
17.500 |
XLON |
00293353591EXPA1 |
| 2022-01-24 15:59:10 |
162 |
17.500 |
XLON |
00293353592EXPA1 |
| 2022-01-24 15:59:10 |
719 |
17.500 |
XLON |
00293353599EXPA1 |
| 2022-01-24 15:59:10 |
700 |
17.500 |
XLON |
00293353600EXPA1 |
| 2022-01-24 15:59:29 |
83 |
17.498 |
XLON |
00293353873EXPA1 |
| 2022-01-24 15:59:30 |
105 |
17.498 |
XLON |
00293353890EXPA1 |
| 2022-01-24 15:59:30 |
105 |
17.498 |
XLON |
00293353892EXPA1 |
| 2022-01-24 15:59:30 |
382 |
17.498 |
XLON |
00293353894EXPA1 |
| 2022-01-24 15:59:30 |
105 |
17.498 |
XLON |
00293353895EXPA1 |
| 2022-01-24 15:59:42 |
515 |
17.512 |
BATE |
00293354015EXPA1 |
| 2022-01-24 15:59:45 |
200 |
17.508 |
XLON |
00293354049EXPA1 |
| 2022-01-24 15:59:53 |
809 |
17.510 |
CHIX |
00293354138EXPA1 |
| 2022-01-24 15:59:53 |
237 |
17.508 |
XLON |
00293354139EXPA1 |
| 2022-01-24 15:59:53 |
564 |
17.508 |
XLON |
00293354140EXPA1 |
| 2022-01-24 15:59:53 |
648 |
17.508 |
XLON |
00293354141EXPA1 |
| 2022-01-24 16:00:07 |
713 |
17.498 |
XLON |
00293354477EXPA1 |
| 2022-01-24 16:00:10 |
250 |
17.496 |
CHIX |
00293354499EXPA1 |
| 2022-01-24 16:00:20 |
300 |
17.502 |
XLON |
00293354654EXPA1 |
| 2022-01-24 16:00:20 |
400 |
17.502 |
XLON |
00293354655EXPA1 |
| 2022-01-24 16:00:20 |
70 |
17.502 |
XLON |
00293354664EXPA1 |
| 2022-01-24 16:00:28 |
674 |
17.506 |
XLON |
00293354785EXPA1 |
| 2022-01-24 16:00:38 |
500 |
17.514 |
XLON |
00293354958EXPA1 |
| 2022-01-24 16:00:38 |
582 |
17.514 |
XLON |
00293354959EXPA1 |
| 2022-01-24 16:00:38 |
173 |
17.514 |
XLON |
00293354960EXPA1 |
| 2022-01-24 16:00:40 |
65 |
17.510 |
XLON |
00293354986EXPA1 |
| 2022-01-24 16:00:45 |
372 |
17.508 |
BATE |
00293355049EXPA1 |
| 2022-01-24 16:00:45 |
99 |
17.508 |
BATE |
00293355050EXPA1 |
| 2022-01-24 16:00:45 |
139 |
17.508 |
BATE |
00293355051EXPA1 |
| 2022-01-24 16:00:47 |
749 |
17.506 |
XLON |
00293355068EXPA1 |
| 2022-01-24 16:00:55 |
600 |
17.494 |
XLON |
00293355209EXPA1 |
| 2022-01-24 16:00:55 |
500 |
17.494 |
XLON |
00293355210EXPA1 |
| 2022-01-24 16:00:55 |
600 |
17.494 |
XLON |
00293355211EXPA1 |
| 2022-01-24 16:00:55 |
18 |
17.494 |
XLON |
00293355212EXPA1 |
| 2022-01-24 16:01:03 |
297 |
17.488 |
CHIX |
00293355310EXPA1 |
| 2022-01-24 16:01:03 |
41 |
17.488 |
CHIX |
00293355319EXPA1 |
| 2022-01-24 16:01:03 |
480 |
17.488 |
XLON |
00293355311EXPA1 |
| 2022-01-24 16:01:03 |
500 |
17.488 |
XLON |
00293355312EXPA1 |
| 2022-01-24 16:01:04 |
101 |
17.488 |
CHIX |
00293355326EXPA1 |
| 2022-01-24 16:01:04 |
21 |
17.488 |
CHIX |
00293355327EXPA1 |
| 2022-01-24 16:01:04 |
86 |
17.488 |
CHIX |
00293355328EXPA1 |
| 2022-01-24 16:01:04 |
19 |
17.488 |
CHIX |
00293355329EXPA1 |
| 2022-01-24 16:01:04 |
13 |
17.488 |
XLON |
00293355325EXPA1 |
| 2022-01-24 16:01:08 |
761 |
17.492 |
XLON |
00293355426EXPA1 |
| 2022-01-24 16:01:17 |
100 |
17.494 |
XLON |
00293355543EXPA1 |
| 2022-01-24 16:01:17 |
200 |
17.494 |
XLON |
00293355544EXPA1 |
| 2022-01-24 16:01:17 |
200 |
17.494 |
XLON |
00293355545EXPA1 |
| 2022-01-24 16:01:17 |
1,113 |
17.494 |
XLON |
00293355546EXPA1 |
| 2022-01-24 16:01:31 |
19 |
17.492 |
BATE |
00293355705EXPA1 |
| 2022-01-24 16:01:31 |
279 |
17.492 |
BATE |
00293355706EXPA1 |
| 2022-01-24 16:01:31 |
191 |
17.494 |
XLON |
00293355702EXPA1 |
| 2022-01-24 16:01:31 |
284 |
17.494 |
XLON |
00293355704EXPA1 |
| 2022-01-24 16:01:45 |
400 |
17.490 |
XLON |
00293355806EXPA1 |
| 2022-01-24 16:01:45 |
100 |
17.490 |
XLON |
00293355807EXPA1 |
| 2022-01-24 16:01:45 |
100 |
17.490 |
XLON |
00293355808EXPA1 |
| 2022-01-24 16:01:46 |
482 |
17.488 |
CHIX |
00293355812EXPA1 |
| 2022-01-24 16:01:46 |
693 |
17.488 |
XLON |
00293355811EXPA1 |
| 2022-01-24 16:01:50 |
174 |
17.484 |
XLON |
00293355839EXPA1 |
| 2022-01-24 16:01:50 |
500 |
17.484 |
XLON |
00293355840EXPA1 |
| 2022-01-24 16:02:03 |
66 |
17.484 |
XLON |
00293355934EXPA1 |
| 2022-01-24 16:02:03 |
1,132 |
17.484 |
XLON |
00293355936EXPA1 |
| 2022-01-24 16:02:03 |
1,623 |
17.482 |
XLON |
00293355941EXPA1 |
| 2022-01-24 16:02:06 |
380 |
17.480 |
CHIX |
00293355981EXPA1 |
| 2022-01-24 16:02:14 |
500 |
17.478 |
BATE |
00293356070EXPA1 |
| 2022-01-24 16:02:14 |
147 |
17.478 |
BATE |
00293356073EXPA1 |
| 2022-01-24 16:02:19 |
816 |
17.464 |
XLON |
00293356122EXPA1 |
| 2022-01-24 16:02:40 |
171 |
17.468 |
XLON |
00293356359EXPA1 |
| 2022-01-24 16:02:40 |
1,133 |
17.468 |
XLON |
00293356360EXPA1 |
| 2022-01-24 16:02:53 |
479 |
17.478 |
XLON |
00293356497EXPA1 |
| 2022-01-24 16:02:53 |
719 |
17.478 |
XLON |
00293356498EXPA1 |
| 2022-01-24 16:02:53 |
719 |
17.478 |
XLON |
00293356499EXPA1 |
| 2022-01-24 16:02:53 |
758 |
17.478 |
XLON |
00293356500EXPA1 |
| 2022-01-24 16:03:14 |
635 |
17.472 |
BATE |
00293356852EXPA1 |
| 2022-01-24 16:03:14 |
809 |
17.470 |
XLON |
00293356854EXPA1 |
| 2022-01-24 16:03:15 |
500 |
17.466 |
CHIX |
00293356865EXPA1 |
| 2022-01-24 16:03:15 |
204 |
17.466 |
CHIX |
00293356866EXPA1 |
| 2022-01-24 16:03:15 |
678 |
17.466 |
XLON |
00293356867EXPA1 |
| 2022-01-24 16:03:30 |
500 |
17.450 |
XLON |
00293357139EXPA1 |
| 2022-01-24 16:03:34 |
256 |
17.454 |
XLON |
00293357215EXPA1 |
| 2022-01-24 16:03:34 |
468 |
17.454 |
XLON |
00293357216EXPA1 |
| 2022-01-24 16:03:34 |
742 |
17.454 |
XLON |
00293357217EXPA1 |
| 2022-01-24 16:03:34 |
215 |
17.454 |
XLON |
00293357218EXPA1 |
| 2022-01-24 16:03:43 |
1,413 |
17.456 |
XLON |
00293357404EXPA1 |
| 2022-01-24 16:04:00 |
719 |
17.454 |
XLON |
00293357672EXPA1 |
| 2022-01-24 16:04:00 |
124 |
17.454 |
XLON |
00293357673EXPA1 |
| 2022-01-24 16:04:07 |
500 |
17.466 |
XLON |
00293357871EXPA1 |
| 2022-01-24 16:04:07 |
647 |
17.466 |
XLON |
00293357872EXPA1 |
| 2022-01-24 16:04:08 |
505 |
17.462 |
XLON |
00293357876EXPA1 |
| 2022-01-24 16:04:11 |
682 |
17.454 |
CHIX |
00293357927EXPA1 |
| 2022-01-24 16:04:25 |
235 |
17.450 |
BATE |
00293358074EXPA1 |
| 2022-01-24 16:04:25 |
381 |
17.450 |
BATE |
00293358076EXPA1 |
| 2022-01-24 16:04:25 |
834 |
17.450 |
XLON |
00293358075EXPA1 |
| 2022-01-24 16:04:31 |
729 |
17.448 |
XLON |
00293358136EXPA1 |
| 2022-01-24 16:04:31 |
143 |
17.448 |
XLON |
00293358137EXPA1 |
| 2022-01-24 16:04:31 |
36 |
17.448 |
XLON |
00293358138EXPA1 |
| 2022-01-24 16:04:47 |
500 |
17.450 |
XLON |
00293358274EXPA1 |
| 2022-01-24 16:04:47 |
1,200 |
17.450 |
XLON |
00293358277EXPA1 |
| 2022-01-24 16:04:47 |
172 |
17.450 |
XLON |
00293358280EXPA1 |
| 2022-01-24 16:04:47 |
242 |
17.448 |
XLON |
00293358281EXPA1 |
| 2022-01-24 16:04:52 |
805 |
17.446 |
XLON |
00293358328EXPA1 |
| 2022-01-24 16:04:53 |
316 |
17.442 |
CHIX |
00293358343EXPA1 |
| 2022-01-24 16:05:11 |
771 |
17.446 |
XLON |
00293358645EXPA1 |
| 2022-01-24 16:05:18 |
265 |
17.448 |
XLON |
00293358738EXPA1 |
| 2022-01-24 16:05:21 |
24 |
17.444 |
BATE |
00293358770EXPA1 |
| 2022-01-24 16:05:21 |
211 |
17.444 |
BATE |
00293358771EXPA1 |
| 2022-01-24 16:05:21 |
382 |
17.444 |
BATE |
00293358772EXPA1 |
| 2022-01-24 16:05:21 |
461 |
17.448 |
XLON |
00293358773EXPA1 |
| 2022-01-24 16:05:21 |
91 |
17.448 |
XLON |
00293358774EXPA1 |
| 2022-01-24 16:05:21 |
51 |
17.448 |
XLON |
00293358775EXPA1 |
| 2022-01-24 16:05:21 |
199 |
17.448 |
XLON |
00293358776EXPA1 |
| 2022-01-24 16:05:21 |
500 |
17.448 |
XLON |
00293358777EXPA1 |
| 2022-01-24 16:05:21 |
96 |
17.448 |
XLON |
00293358778EXPA1 |
| 2022-01-24 16:05:25 |
357 |
17.442 |
CHIX |
00293358861EXPA1 |
| 2022-01-24 16:05:48 |
899 |
17.450 |
XLON |
00293359296EXPA1 |
| 2022-01-24 16:05:48 |
659 |
17.450 |
XLON |
00293359297EXPA1 |
| 2022-01-24 16:05:48 |
500 |
17.450 |
XLON |
00293359298EXPA1 |
| 2022-01-24 16:05:48 |
413 |
17.450 |
XLON |
00293359299EXPA1 |
| 2022-01-24 16:05:48 |
127 |
17.450 |
XLON |
00293359300EXPA1 |
| 2022-01-24 16:05:48 |
500 |
17.450 |
XLON |
00293359301EXPA1 |
| 2022-01-24 16:05:52 |
238 |
17.446 |
BATE |
00293359362EXPA1 |
| 2022-01-24 16:05:52 |
307 |
17.448 |
CHIX |
00293359363EXPA1 |
| 2022-01-24 16:05:52 |
35 |
17.446 |
XLON |
00293359360EXPA1 |
| 2022-01-24 16:05:52 |
13 |
17.446 |
XLON |
00293359364EXPA1 |
| 2022-01-24 16:06:12 |
426 |
17.466 |
XLON |
00293359757EXPA1 |
| 2022-01-24 16:06:14 |
500 |
17.468 |
XLON |
00293359779EXPA1 |
| 2022-01-24 16:06:14 |
500 |
17.468 |
XLON |
00293359780EXPA1 |
| 2022-01-24 16:06:14 |
110 |
17.468 |
XLON |
00293359781EXPA1 |
| 2022-01-24 16:06:14 |
137 |
17.468 |
XLON |
00293359782EXPA1 |
| 2022-01-24 16:06:14 |
99 |
17.468 |
XLON |
00293359783EXPA1 |
| 2022-01-24 16:06:14 |
154 |
17.468 |
XLON |
00293359784EXPA1 |
| 2022-01-24 16:06:22 |
264 |
17.452 |
BATE |
00293359882EXPA1 |
| 2022-01-24 16:06:27 |
55 |
17.446 |
CHIX |
00293359962EXPA1 |
| 2022-01-24 16:06:27 |
256 |
17.446 |
CHIX |
00293359963EXPA1 |
| 2022-01-24 16:06:28 |
385 |
17.444 |
XLON |
00293359973EXPA1 |
| 2022-01-24 16:06:28 |
343 |
17.444 |
XLON |
00293359975EXPA1 |
| 2022-01-24 16:06:36 |
571 |
17.438 |
XLON |
00293360082EXPA1 |
| 2022-01-24 16:06:36 |
104 |
17.438 |
XLON |
00293360083EXPA1 |
| 2022-01-24 16:06:53 |
500 |
17.438 |
XLON |
00293360303EXPA1 |
| 2022-01-24 16:07:13 |
588 |
17.450 |
CHIX |
00293360638EXPA1 |
| 2022-01-24 16:07:13 |
1,342 |
17.450 |
XLON |
00293360639EXPA1 |
| 2022-01-24 16:07:13 |
1,505 |
17.450 |
XLON |
00293360640EXPA1 |
| 2022-01-24 16:07:13 |
740 |
17.450 |
XLON |
00293360642EXPA1 |
| 2022-01-24 16:07:30 |
556 |
17.440 |
BATE |
00293360907EXPA1 |
| 2022-01-24 16:07:36 |
161 |
17.436 |
XLON |
00293360985EXPA1 |
| 2022-01-24 16:07:36 |
123 |
17.436 |
XLON |
00293360986EXPA1 |
| 2022-01-24 16:07:36 |
151 |
17.436 |
XLON |
00293360987EXPA1 |
| 2022-01-24 16:07:36 |
124 |
17.436 |
XLON |
00293360990EXPA1 |
| 2022-01-24 16:07:36 |
193 |
17.436 |
XLON |
00293360991EXPA1 |
| 2022-01-24 16:07:36 |
173 |
17.436 |
XLON |
00293360992EXPA1 |
| 2022-01-24 16:07:36 |
577 |
17.436 |
XLON |
00293360993EXPA1 |
| 2022-01-24 16:07:36 |
165 |
17.436 |
XLON |
00293360994EXPA1 |
| 2022-01-24 16:07:59 |
1,353 |
17.444 |
XLON |
00293361188EXPA1 |
| 2022-01-24 16:08:05 |
500 |
17.440 |
XLON |
00293361295EXPA1 |
| 2022-01-24 16:08:05 |
271 |
17.440 |
XLON |
00293361296EXPA1 |
| 2022-01-24 16:08:05 |
12 |
17.440 |
XLON |
00293361297EXPA1 |
| 2022-01-24 16:08:05 |
320 |
17.440 |
XLON |
00293361298EXPA1 |
| 2022-01-24 16:08:05 |
114 |
17.440 |
XLON |
00293361299EXPA1 |
| 2022-01-24 16:08:09 |
538 |
17.434 |
CHIX |
00293361347EXPA1 |
| 2022-01-24 16:08:11 |
275 |
17.430 |
BATE |
00293361371EXPA1 |
| 2022-01-24 16:08:21 |
203 |
17.426 |
XLON |
00293361595EXPA1 |
| 2022-01-24 16:08:21 |
645 |
17.426 |
XLON |
00293361599EXPA1 |
| 2022-01-24 16:08:23 |
375 |
17.426 |
XLON |
00293361701EXPA1 |
| 2022-01-24 16:08:23 |
49 |
17.426 |
XLON |
00293361702EXPA1 |
| 2022-01-24 16:08:35 |
91 |
17.412 |
XLON |
00293361967EXPA1 |
| 2022-01-24 16:08:36 |
722 |
17.412 |
XLON |
00293361977EXPA1 |
| 2022-01-24 16:08:46 |
112 |
17.414 |
XLON |
00293362152EXPA1 |
| 2022-01-24 16:08:48 |
681 |
17.412 |
XLON |
00293362313EXPA1 |
| 2022-01-24 16:08:50 |
25 |
17.408 |
BATE |
00293362343EXPA1 |
| 2022-01-24 16:08:50 |
83 |
17.408 |
BATE |
00293362344EXPA1 |
| 2022-01-24 16:08:50 |
127 |
17.408 |
BATE |
00293362345EXPA1 |
| 2022-01-24 16:08:51 |
311 |
17.406 |
CHIX |
00293362385EXPA1 |
| 2022-01-24 16:08:54 |
135 |
17.402 |
BATE |
00293362432EXPA1 |
| 2022-01-24 16:08:54 |
18 |
17.402 |
BATE |
00293362433EXPA1 |
| 2022-01-24 16:09:02 |
500 |
17.398 |
XLON |
00293362537EXPA1 |
| 2022-01-24 16:09:08 |
719 |
17.416 |
XLON |
00293362759EXPA1 |
| 2022-01-24 16:09:08 |
719 |
17.416 |
XLON |
00293362760EXPA1 |
| 2022-01-24 16:09:08 |
855 |
17.416 |
XLON |
00293362761EXPA1 |
| 2022-01-24 16:09:15 |
556 |
17.412 |
XLON |
00293362910EXPA1 |
| 2022-01-24 16:09:15 |
306 |
17.412 |
XLON |
00293362911EXPA1 |
| 2022-01-24 16:09:30 |
800 |
17.406 |
XLON |
00293363091EXPA1 |
| 2022-01-24 16:09:35 |
138 |
17.398 |
CHIX |
00293363280EXPA1 |
| 2022-01-24 16:09:44 |
610 |
17.402 |
XLON |
00293363418EXPA1 |
| 2022-01-24 16:09:50 |
270 |
17.410 |
XLON |
00293363504EXPA1 |
| 2022-01-24 16:09:51 |
973 |
17.410 |
XLON |
00293363514EXPA1 |
| 2022-01-24 16:09:54 |
714 |
17.402 |
BATE |
00293363538EXPA1 |
| 2022-01-24 16:09:54 |
187 |
17.402 |
XLON |
00293363539EXPA1 |
| 2022-01-24 16:09:59 |
482 |
17.398 |
CHIX |
00293363579EXPA1 |
| 2022-01-24 16:10:17 |
787 |
17.382 |
XLON |
00293363912EXPA1 |
| 2022-01-24 16:10:23 |
500 |
17.384 |
XLON |
00293364042EXPA1 |
| 2022-01-24 16:10:24 |
427 |
17.384 |
XLON |
00293364053EXPA1 |
| 2022-01-24 16:10:24 |
827 |
17.384 |
XLON |
00293364054EXPA1 |
| 2022-01-24 16:10:30 |
500 |
17.384 |
XLON |
00293364167EXPA1 |
| 2022-01-24 16:10:41 |
560 |
17.380 |
CHIX |
00293364317EXPA1 |
| 2022-01-24 16:10:46 |
384 |
17.378 |
XLON |
00293364392EXPA1 |
| 2022-01-24 16:10:46 |
156 |
17.378 |
XLON |
00293364393EXPA1 |
| 2022-01-24 16:10:46 |
1,528 |
17.378 |
XLON |
00293364394EXPA1 |
| 2022-01-24 16:10:59 |
20 |
17.370 |
BATE |
00293364603EXPA1 |
| 2022-01-24 16:10:59 |
186 |
17.370 |
BATE |
00293364605EXPA1 |
| 2022-01-24 16:10:59 |
29 |
17.370 |
BATE |
00293364606EXPA1 |
| 2022-01-24 16:10:59 |
45 |
17.370 |
BATE |
00293364607EXPA1 |
| 2022-01-24 16:10:59 |
153 |
17.370 |
BATE |
00293364608EXPA1 |
| 2022-01-24 16:10:59 |
97 |
17.370 |
BATE |
00293364609EXPA1 |
| 2022-01-24 16:11:09 |
451 |
17.374 |
XLON |
00293364785EXPA1 |
| 2022-01-24 16:11:09 |
1,222 |
17.374 |
XLON |
00293364786EXPA1 |
| 2022-01-24 16:11:09 |
714 |
17.370 |
XLON |
00293364790EXPA1 |
| 2022-01-24 16:11:38 |
220 |
17.360 |
XLON |
00293365341EXPA1 |
| 2022-01-24 16:11:39 |
1,340 |
17.362 |
XLON |
00293365348EXPA1 |
| 2022-01-24 16:11:39 |
674 |
17.362 |
XLON |
00293365349EXPA1 |
| 2022-01-24 16:11:39 |
678 |
17.362 |
XLON |
00293365350EXPA1 |
| 2022-01-24 16:11:42 |
599 |
17.354 |
CHIX |
00293365390EXPA1 |
| 2022-01-24 16:12:08 |
1,712 |
17.370 |
XLON |
00293365875EXPA1 |
| 2022-01-24 16:12:16 |
780 |
17.378 |
XLON |
00293366124EXPA1 |
| 2022-01-24 16:12:21 |
525 |
17.382 |
BATE |
00293366167EXPA1 |
| 2022-01-24 16:12:31 |
631 |
17.380 |
XLON |
00293366234EXPA1 |
| 2022-01-24 16:12:42 |
1,224 |
17.384 |
XLON |
00293366351EXPA1 |
| 2022-01-24 16:12:45 |
500 |
17.386 |
XLON |
00293366393EXPA1 |
| 2022-01-24 16:12:45 |
130 |
17.386 |
XLON |
00293366394EXPA1 |
| 2022-01-24 16:12:45 |
252 |
17.386 |
XLON |
00293366395EXPA1 |
| 2022-01-24 16:12:53 |
616 |
17.384 |
CHIX |
00293366478EXPA1 |
| 2022-01-24 16:12:53 |
698 |
17.384 |
XLON |
00293366477EXPA1 |
| 2022-01-24 16:12:58 |
298 |
17.380 |
BATE |
00293366598EXPA1 |
| 2022-01-24 16:12:58 |
47 |
17.380 |
BATE |
00293366599EXPA1 |
| 2022-01-24 16:12:59 |
233 |
17.380 |
BATE |
00293366615EXPA1 |
| 2022-01-24 16:13:17 |
500 |
17.382 |
XLON |
00293366828EXPA1 |
| 2022-01-24 16:13:17 |
600 |
17.382 |
XLON |
00293366829EXPA1 |
| 2022-01-24 16:13:17 |
22 |
17.382 |
XLON |
00293366830EXPA1 |
| 2022-01-24 16:13:18 |
557 |
17.380 |
XLON |
00293366833EXPA1 |
| 2022-01-24 16:13:27 |
57 |
17.382 |
XLON |
00293366932EXPA1 |
| 2022-01-24 16:13:27 |
500 |
17.382 |
XLON |
00293366934EXPA1 |
| 2022-01-24 16:13:27 |
500 |
17.382 |
XLON |
00293366935EXPA1 |
| 2022-01-24 16:13:27 |
422 |
17.382 |
XLON |
00293366936EXPA1 |
| 2022-01-24 16:13:36 |
84 |
17.380 |
XLON |
00293367059EXPA1 |
| 2022-01-24 16:13:36 |
308 |
17.380 |
XLON |
00293367060EXPA1 |
| 2022-01-24 16:13:36 |
99 |
17.380 |
XLON |
00293367061EXPA1 |
| 2022-01-24 16:13:36 |
84 |
17.380 |
XLON |
00293367063EXPA1 |
| 2022-01-24 16:13:46 |
87 |
17.378 |
CHIX |
00293367158EXPA1 |
| 2022-01-24 16:13:46 |
122 |
17.378 |
CHIX |
00293367162EXPA1 |
| 2022-01-24 16:13:46 |
120 |
17.378 |
CHIX |
00293367164EXPA1 |
| 2022-01-24 16:13:46 |
126 |
17.378 |
CHIX |
00293367166EXPA1 |
| 2022-01-24 16:13:46 |
98 |
17.378 |
CHIX |
00293367167EXPA1 |
| 2022-01-24 16:13:46 |
346 |
17.378 |
XLON |
00293367159EXPA1 |
| 2022-01-24 16:13:46 |
69 |
17.378 |
XLON |
00293367163EXPA1 |
| 2022-01-24 16:13:46 |
112 |
17.378 |
XLON |
00293367165EXPA1 |
| 2022-01-24 16:14:02 |
648 |
17.384 |
XLON |
00293367301EXPA1 |
| 2022-01-24 16:14:02 |
915 |
17.384 |
XLON |
00293367302EXPA1 |
| 2022-01-24 16:14:02 |
93 |
17.384 |
XLON |
00293367303EXPA1 |
| 2022-01-24 16:14:05 |
764 |
17.380 |
XLON |
00293367370EXPA1 |
| 2022-01-24 16:14:08 |
76 |
17.376 |
BATE |
00293367401EXPA1 |
| 2022-01-24 16:14:08 |
439 |
17.376 |
BATE |
00293367403EXPA1 |
| 2022-01-24 16:14:08 |
44 |
17.376 |
CHIX |
00293367400EXPA1 |
| 2022-01-24 16:14:15 |
669 |
17.378 |
XLON |
00293367537EXPA1 |
| 2022-01-24 16:14:34 |
600 |
17.404 |
XLON |
00293367976EXPA1 |
| 2022-01-24 16:14:34 |
531 |
17.404 |
XLON |
00293367977EXPA1 |
| 2022-01-24 16:14:35 |
300 |
17.398 |
BATE |
00293367985EXPA1 |
| 2022-01-24 16:14:43 |
578 |
17.396 |
CHIX |
00293368083EXPA1 |
| 2022-01-24 16:14:43 |
141 |
17.396 |
XLON |
00293368085EXPA1 |
| 2022-01-24 16:14:43 |
389 |
17.396 |
XLON |
00293368088EXPA1 |
| 2022-01-24 16:14:43 |
125 |
17.396 |
XLON |
00293368089EXPA1 |
| 2022-01-24 16:14:43 |
539 |
17.396 |
XLON |
00293368090EXPA1 |
| 2022-01-24 16:14:43 |
27 |
17.396 |
XLON |
00293368094EXPA1 |
| 2022-01-24 16:15:09 |
1,825 |
17.410 |
XLON |
00293368442EXPA1 |
| 2022-01-24 16:15:11 |
1,429 |
17.408 |
XLON |
00293368616EXPA1 |
| 2022-01-24 16:15:18 |
235 |
17.394 |
BATE |
00293368735EXPA1 |
| 2022-01-24 16:15:18 |
317 |
17.392 |
CHIX |
00293368738EXPA1 |
| 2022-01-24 16:15:38 |
752 |
17.386 |
XLON |
00293369009EXPA1 |
| 2022-01-24 16:15:42 |
394 |
17.386 |
XLON |
00293369058EXPA1 |
| 2022-01-24 16:15:43 |
289 |
17.382 |
BATE |
00293369093EXPA1 |
| 2022-01-24 16:15:55 |
379 |
17.384 |
XLON |
00293369306EXPA1 |
| 2022-01-24 16:15:55 |
1,236 |
17.384 |
XLON |
00293369307EXPA1 |
| 2022-01-24 16:16:03 |
782 |
17.382 |
XLON |
00293369434EXPA1 |
| 2022-01-24 16:16:18 |
238 |
17.392 |
XLON |
00293369685EXPA1 |
| 2022-01-24 16:16:18 |
302 |
17.392 |
XLON |
00293369686EXPA1 |
| 2022-01-24 16:16:18 |
621 |
17.392 |
XLON |
00293369687EXPA1 |
| 2022-01-24 16:16:18 |
254 |
17.392 |
XLON |
00293369688EXPA1 |
| 2022-01-24 16:16:18 |
188 |
17.392 |
XLON |
00293369689EXPA1 |
| 2022-01-24 16:16:26 |
600 |
17.384 |
CHIX |
00293369751EXPA1 |
| 2022-01-24 16:16:30 |
158 |
17.382 |
BATE |
00293369800EXPA1 |
| 2022-01-24 16:16:30 |
112 |
17.382 |
BATE |
00293369803EXPA1 |
| 2022-01-24 16:16:30 |
256 |
17.382 |
BATE |
00293369804EXPA1 |
| 2022-01-24 16:16:30 |
735 |
17.382 |
XLON |
00293369801EXPA1 |
| 2022-01-24 16:16:35 |
17 |
17.380 |
XLON |
00293369891EXPA1 |
| 2022-01-24 16:16:35 |
765 |
17.380 |
XLON |
00293369892EXPA1 |
| 2022-01-24 16:16:53 |
658 |
17.396 |
XLON |
00293370216EXPA1 |
| 2022-01-24 16:16:55 |
1,516 |
17.396 |
XLON |
00293370237EXPA1 |
| 2022-01-24 16:16:56 |
246 |
17.390 |
CHIX |
00293370255EXPA1 |
| 2022-01-24 16:17:10 |
500 |
17.400 |
XLON |
00293370514EXPA1 |
| 2022-01-24 16:17:10 |
919 |
17.400 |
XLON |
00293370515EXPA1 |
| 2022-01-24 16:17:11 |
23 |
17.394 |
XLON |
00293370522EXPA1 |
| 2022-01-24 16:17:11 |
51 |
17.394 |
XLON |
00293370524EXPA1 |
| 2022-01-24 16:17:11 |
134 |
17.394 |
XLON |
00293370525EXPA1 |
| 2022-01-24 16:17:11 |
203 |
17.394 |
XLON |
00293370526EXPA1 |
| 2022-01-24 16:17:41 |
1,703 |
17.400 |
XLON |
00293370979EXPA1 |
| 2022-01-24 16:17:55 |
589 |
17.396 |
BATE |
00293371188EXPA1 |
| 2022-01-24 16:17:55 |
615 |
17.396 |
CHIX |
00293371187EXPA1 |
| 2022-01-24 16:17:55 |
1,475 |
17.398 |
XLON |
00293371179EXPA1 |
| 2022-01-24 16:18:15 |
787 |
17.406 |
XLON |
00293371462EXPA1 |
| 2022-01-24 16:18:15 |
521 |
17.406 |
XLON |
00293371467EXPA1 |
| 2022-01-24 16:18:15 |
383 |
17.406 |
XLON |
00293371469EXPA1 |
| 2022-01-24 16:18:15 |
181 |
17.406 |
XLON |
00293371471EXPA1 |
| 2022-01-24 16:18:40 |
1,424 |
17.398 |
XLON |
00293371852EXPA1 |
| 2022-01-24 16:18:41 |
832 |
17.394 |
XLON |
00293371868EXPA1 |
| 2022-01-24 16:18:42 |
390 |
17.392 |
BATE |
00293371882EXPA1 |
| 2022-01-24 16:18:42 |
117 |
17.392 |
BATE |
00293371885EXPA1 |
| 2022-01-24 16:18:42 |
264 |
17.392 |
CHIX |
00293371883EXPA1 |
| 2022-01-24 16:18:42 |
18 |
17.392 |
CHIX |
00293371887EXPA1 |
| 2022-01-24 16:18:56 |
500 |
17.388 |
XLON |
00293372036EXPA1 |
| 2022-01-24 16:18:56 |
600 |
17.388 |
XLON |
00293372037EXPA1 |
| 2022-01-24 16:18:56 |
331 |
17.388 |
XLON |
00293372038EXPA1 |
| 2022-01-24 16:19:17 |
418 |
17.390 |
CHIX |
00293372302EXPA1 |
| 2022-01-24 16:19:17 |
212 |
17.390 |
CHIX |
00293372303EXPA1 |
| 2022-01-24 16:19:17 |
1,276 |
17.390 |
XLON |
00293372301EXPA1 |
| 2022-01-24 16:19:17 |
798 |
17.388 |
XLON |
00293372321EXPA1 |
| 2022-01-24 16:19:19 |
50 |
17.384 |
XLON |
00293372357EXPA1 |
| 2022-01-24 16:19:25 |
269 |
17.380 |
BATE |
00293372434EXPA1 |
| 2022-01-24 16:19:41 |
2 |
17.378 |
XLON |
00293372669EXPA1 |
| 2022-01-24 16:19:41 |
842 |
17.378 |
XLON |
00293372670EXPA1 |
| 2022-01-24 16:19:41 |
718 |
17.378 |
XLON |
00293372671EXPA1 |
| 2022-01-24 16:19:44 |
290 |
17.372 |
BATE |
00293372704EXPA1 |
| 2022-01-24 16:19:44 |
859 |
17.374 |
XLON |
00293372705EXPA1 |
| 2022-01-24 16:20:17 |
39 |
17.396 |
XLON |
00293373237EXPA1 |
|
|
|
|
|
| 2022-01-24 16:20:17 |
2,044 |
17.396 |
XLON |
00293373238EXPA1 |
| 2022-01-24 16:20:18 |
554 |
17.394 |
CHIX |
00293373246EXPA1 |
| 2022-01-24 16:20:30 |
268 |
17.404 |
XLON |
00293373501EXPA1 |
| 2022-01-24 16:20:33 |
464 |
17.406 |
XLON |
00293373538EXPA1 |
| 2022-01-24 16:20:33 |
310 |
17.406 |
XLON |
00293373539EXPA1 |
| 2022-01-24 16:20:33 |
500 |
17.406 |
XLON |
00293373541EXPA1 |
| 2022-01-24 16:20:33 |
287 |
17.406 |
XLON |
00293373542EXPA1 |
| 2022-01-24 16:20:33 |
163 |
17.406 |
XLON |
00293373543EXPA1 |
| 2022-01-24 16:20:33 |
124 |
17.406 |
XLON |
00293373544EXPA1 |
| 2022-01-24 16:20:33 |
149 |
17.406 |
XLON |
00293373545EXPA1 |
| 2022-01-24 16:20:54 |
500 |
17.428 |
XLON |
00293373960EXPA1 |
| 2022-01-24 16:20:54 |
500 |
17.428 |
XLON |
00293373961EXPA1 |
| 2022-01-24 16:20:54 |
438 |
17.428 |
XLON |
00293373962EXPA1 |
| 2022-01-24 16:21:05 |
376 |
17.424 |
XLON |
00293374113EXPA1 |
| 2022-01-24 16:21:05 |
745 |
17.422 |
XLON |
00293374116EXPA1 |
| 2022-01-24 16:21:33 |
500 |
17.428 |
XLON |
00293374575EXPA1 |
| 2022-01-24 16:21:33 |
511 |
17.428 |
XLON |
00293374576EXPA1 |
| 2022-01-24 16:21:33 |
649 |
17.428 |
XLON |
00293374577EXPA1 |
| 2022-01-24 16:21:33 |
152 |
17.428 |
XLON |
00293374578EXPA1 |
| 2022-01-24 16:21:33 |
544 |
17.424 |
XLON |
00293374588EXPA1 |
| 2022-01-24 16:21:33 |
490 |
17.424 |
XLON |
00293374591EXPA1 |
| 2022-01-24 16:21:33 |
471 |
17.426 |
XLON |
00293374592EXPA1 |
| 2022-01-24 16:22:00 |
381 |
17.424 |
XLON |
00293374850EXPA1 |
| 2022-01-24 16:22:00 |
196 |
17.424 |
XLON |
00293374851EXPA1 |
| 2022-01-24 16:22:00 |
113 |
17.424 |
XLON |
00293374852EXPA1 |
| 2022-01-24 16:22:02 |
51 |
17.420 |
BATE |
00293374911EXPA1 |
| 2022-01-24 16:22:02 |
1,270 |
17.420 |
BATE |
00293374912EXPA1 |
| 2022-01-24 16:22:04 |
291 |
17.414 |
CHIX |
00293374950EXPA1 |
| 2022-01-24 16:22:04 |
36 |
17.414 |
CHIX |
00293374954EXPA1 |
| 2022-01-24 16:22:04 |
302 |
17.414 |
CHIX |
00293374955EXPA1 |
| 2022-01-24 16:22:04 |
160 |
17.414 |
XLON |
00293374953EXPA1 |
| 2022-01-24 16:22:04 |
201 |
17.414 |
XLON |
00293374956EXPA1 |
| 2022-01-24 16:22:26 |
2,197 |
17.414 |
XLON |
00293375369EXPA1 |
| 2022-01-24 16:22:38 |
1,557 |
17.426 |
XLON |
00293375601EXPA1 |
| 2022-01-24 16:22:53 |
1,710 |
17.432 |
XLON |
00293375771EXPA1 |
| 2022-01-24 16:22:53 |
117 |
17.432 |
XLON |
00293375773EXPA1 |
| 2022-01-24 16:23:22 |
800 |
17.478 |
XLON |
00293376410EXPA1 |
| 2022-01-24 16:23:22 |
116 |
17.478 |
XLON |
00293376411EXPA1 |
| 2022-01-24 16:23:22 |
360 |
17.478 |
XLON |
00293376412EXPA1 |
| 2022-01-24 16:23:22 |
215 |
17.478 |
XLON |
00293376413EXPA1 |
| 2022-01-24 16:23:23 |
677 |
17.476 |
CHIX |
00293376420EXPA1 |
| 2022-01-24 16:23:29 |
210 |
17.488 |
XLON |
00293376506EXPA1 |
| 2022-01-24 16:23:29 |
83 |
17.488 |
XLON |
00293376507EXPA1 |
| 2022-01-24 16:23:29 |
550 |
17.488 |
XLON |
00293376508EXPA1 |
| 2022-01-24 16:23:29 |
805 |
17.488 |
XLON |
00293376509EXPA1 |
| 2022-01-24 16:23:43 |
785 |
17.494 |
XLON |
00293376719EXPA1 |
| 2022-01-24 16:23:47 |
637 |
17.486 |
BATE |
00293376780EXPA1 |
| 2022-01-24 16:23:47 |
465 |
17.486 |
CHIX |
00293376783EXPA1 |
| 2022-01-24 16:23:47 |
634 |
17.486 |
XLON |
00293376782EXPA1 |
| 2022-01-24 16:24:01 |
808 |
17.494 |
XLON |
00293377098EXPA1 |
| 2022-01-24 16:24:15 |
600 |
17.492 |
XLON |
00293377429EXPA1 |
| 2022-01-24 16:24:15 |
500 |
17.494 |
XLON |
00293377431EXPA1 |
| 2022-01-24 16:24:15 |
110 |
17.494 |
XLON |
00293377432EXPA1 |
| 2022-01-24 16:24:18 |
452 |
17.488 |
BATE |
00293377485EXPA1 |
| 2022-01-24 16:24:18 |
39 |
17.490 |
XLON |
00293377484EXPA1 |
| 2022-01-24 16:24:30 |
1,896 |
17.500 |
XLON |
00293377659EXPA1 |
| 2022-01-24 16:24:35 |
355 |
17.500 |
XLON |
00293377740EXPA1 |
| 2022-01-24 16:24:57 |
448 |
17.502 |
XLON |
00293378020EXPA1 |
| 2022-01-24 16:24:57 |
1,182 |
17.502 |
XLON |
00293378021EXPA1 |
| 2022-01-24 16:25:10 |
121 |
17.502 |
BATE |
00293378381EXPA1 |
| 2022-01-24 16:25:10 |
389 |
17.502 |
BATE |
00293378382EXPA1 |
| 2022-01-24 16:25:12 |
500 |
17.506 |
XLON |
00293378405EXPA1 |
| 2022-01-24 16:25:12 |
110 |
17.506 |
XLON |
00293378406EXPA1 |
| 2022-01-24 16:25:12 |
154 |
17.506 |
XLON |
00293378407EXPA1 |
| 2022-01-24 16:25:12 |
757 |
17.506 |
XLON |
00293378408EXPA1 |
| 2022-01-24 16:25:25 |
189 |
17.510 |
XLON |
00293378606EXPA1 |
| 2022-01-24 16:25:25 |
1,478 |
17.510 |
XLON |
00293378607EXPA1 |
| 2022-01-24 16:25:35 |
418 |
17.506 |
XLON |
00293378839EXPA1 |
| 2022-01-24 16:25:47 |
214 |
17.514 |
XLON |
00293379021EXPA1 |
| 2022-01-24 16:25:47 |
458 |
17.514 |
XLON |
00293379022EXPA1 |
| 2022-01-24 16:25:52 |
25 |
17.514 |
CHIX |
00293379074EXPA1 |
| 2022-01-24 16:25:52 |
75 |
17.514 |
CHIX |
00293379075EXPA1 |
| 2022-01-24 16:25:52 |
800 |
17.514 |
CHIX |
00293379076EXPA1 |
| 2022-01-24 16:25:52 |
584 |
17.514 |
CHIX |
00293379077EXPA1 |
| 2022-01-24 16:26:03 |
1,151 |
17.510 |
XLON |
00293379190EXPA1 |
| 2022-01-24 16:26:05 |
757 |
17.508 |
XLON |
00293379232EXPA1 |
| 2022-01-24 16:26:11 |
287 |
17.500 |
BATE |
00293379367EXPA1 |
| 2022-01-24 16:26:21 |
725 |
17.494 |
XLON |
00293379469EXPA1 |
| 2022-01-24 16:26:28 |
1,063 |
17.484 |
XLON |
00293379604EXPA1 |
| 2022-01-24 16:26:43 |
562 |
17.484 |
BATE |
00293379763EXPA1 |
| 2022-01-24 16:26:55 |
2,237 |
17.502 |
XLON |
00293380035EXPA1 |
| 2022-01-24 16:26:56 |
500 |
17.500 |
XLON |
00293380044EXPA1 |
| 2022-01-24 16:26:56 |
1,069 |
17.500 |
XLON |
00293380045EXPA1 |
| 2022-01-24 16:26:59 |
45 |
17.494 |
CHIX |
00293380076EXPA1 |
| 2022-01-24 16:26:59 |
565 |
17.494 |
CHIX |
00293380078EXPA1 |
| 2022-01-24 16:27:24 |
1,710 |
17.500 |
XLON |
00293380495EXPA1 |
| 2022-01-24 16:27:37 |
500 |
17.516 |
XLON |
00293380739EXPA1 |
| 2022-01-24 16:27:37 |
73 |
17.516 |
XLON |
00293380740EXPA1 |
| 2022-01-24 16:27:37 |
73 |
17.516 |
XLON |
00293380741EXPA1 |
| 2022-01-24 16:27:37 |
502 |
17.516 |
XLON |
00293380742EXPA1 |
| 2022-01-24 16:27:37 |
104 |
17.516 |
XLON |
00293380743EXPA1 |
| 2022-01-24 16:27:52 |
572 |
17.514 |
BATE |
00293380996EXPA1 |
| 2022-01-24 16:27:53 |
1,637 |
17.518 |
XLON |
00293381001EXPA1 |
| 2022-01-24 16:28:07 |
583 |
17.516 |
CHIX |
00293381174EXPA1 |
| 2022-01-24 16:28:07 |
89 |
17.516 |
XLON |
00293381176EXPA1 |
| 2022-01-24 16:28:07 |
377 |
17.516 |
XLON |
00293381177EXPA1 |
| 2022-01-24 16:28:14 |
796 |
17.510 |
XLON |
00293381260EXPA1 |
| 2022-01-24 16:28:30 |
142 |
17.492 |
CHIX |
00293381386EXPA1 |
| 2022-01-24 16:28:30 |
209 |
17.492 |
CHIX |
00293381389EXPA1 |
| 2022-01-24 16:28:30 |
1,239 |
17.494 |
XLON |
00293381378EXPA1 |
| 2022-01-24 16:28:38 |
233 |
17.486 |
XLON |
00293381506EXPA1 |
| 2022-01-24 16:28:38 |
273 |
17.486 |
XLON |
00293381509EXPA1 |
| 2022-01-24 16:28:38 |
180 |
17.486 |
XLON |
00293381510EXPA1 |
| 2022-01-24 16:28:38 |
448 |
17.486 |
XLON |
00293381511EXPA1 |
| 2022-01-24 16:28:38 |
484 |
17.486 |
XLON |
00293381512EXPA1 |
| 2022-01-24 16:28:38 |
289 |
17.486 |
XLON |
00293381513EXPA1 |
| 2022-01-24 16:28:54 |
400 |
17.482 |
BATE |
00293381708EXPA1 |
| 2022-01-24 16:28:54 |
112 |
17.482 |
BATE |
00293381710EXPA1 |
| 2022-01-24 16:28:54 |
32 |
17.482 |
BATE |
00293381711EXPA1 |
| 2022-01-24 16:28:54 |
663 |
17.482 |
XLON |
00293381709EXPA1 |
| 2022-01-24 16:29:08 |
490 |
17.482 |
XLON |
00293381992EXPA1 |
| 2022-01-24 16:29:08 |
500 |
17.482 |
XLON |
00293381993EXPA1 |
| 2022-01-24 16:29:08 |
152 |
17.482 |
XLON |
00293381994EXPA1 |
| 2022-01-24 16:29:08 |
152 |
17.482 |
XLON |
00293381995EXPA1 |
| 2022-01-24 16:29:08 |
423 |
17.482 |
XLON |
00293381996EXPA1 |
| 2022-01-24 16:29:26 |
182 |
17.480 |
XLON |
00293382322EXPA1 |
| 2022-01-24 16:29:26 |
1,008 |
17.480 |
XLON |
00293382323EXPA1 |
| 2022-01-24 16:29:26 |
182 |
17.480 |
XLON |
00293382324EXPA1 |
| 2022-01-24 16:29:33 |
549 |
17.478 |
CHIX |
00293382416EXPA1 |
| 2022-01-24 16:29:33 |
100 |
17.478 |
XLON |
00293382417EXPA1 |
| 2022-01-24 16:29:33 |
248 |
17.478 |
XLON |
00293382418EXPA1 |
| 2022-01-24 16:29:33 |
31 |
17.478 |
XLON |
00293382419EXPA1 |
| 2022-01-24 16:29:42 |
573 |
17.468 |
BATE |
00293382594EXPA1 |
| 2022-01-24 16:29:55 |
652 |
17.470 |
XLON |
00293382887EXPA1 |
| 2022-01-24 16:29:58 |
717 |
17.468 |
XLON |
00293382962EXPA1 |
| 2022-01-24 16:30:03 |
500 |
17.468 |
XLON |
00293383050EXPA1 |
| 2022-01-24 16:30:09 |
300 |
17.488 |
XLON |
00293383232EXPA1 |
| 2022-01-24 16:30:09 |
467 |
17.488 |
XLON |
00293383233EXPA1 |
| 2022-01-24 16:30:09 |
152 |
17.488 |
XLON |
00293383234EXPA1 |
| 2022-01-24 16:30:09 |
107 |
17.488 |
XLON |
00293383236EXPA1 |
| 2022-01-24 16:30:09 |
400 |
17.488 |
XLON |
00293383237EXPA1 |
| 2022-01-24 16:30:16 |
502 |
17.490 |
XLON |
00293383418EXPA1 |
| 2022-01-24 16:30:16 |
663 |
17.490 |
XLON |
00293383419EXPA1 |
| 2022-01-24 16:30:18 |
250 |
17.482 |
BATE |
00293383455EXPA1 |
| 2022-01-24 16:30:21 |
61 |
17.470 |
CHIX |
00293383503EXPA1 |
| 2022-01-24 16:30:21 |
175 |
17.470 |
CHIX |
00293383504EXPA1 |
| 2022-01-24 16:30:21 |
34 |
17.470 |
CHIX |
00293383505EXPA1 |
| 2022-01-24 16:30:21 |
88 |
17.470 |
CHIX |
00293383506EXPA1 |
| 2022-01-24 16:30:38 |
500 |
17.460 |
XLON |
00293383663EXPA1 |
| 2022-01-24 16:30:38 |
105 |
17.460 |
XLON |
00293383664EXPA1 |
| 2022-01-24 16:30:38 |
115 |
17.460 |
XLON |
00293383665EXPA1 |
| 2022-01-24 16:30:38 |
1,507 |
17.460 |
XLON |
00293383667EXPA1 |
| 2022-01-24 16:30:59 |
644 |
17.456 |
CHIX |
00293383925EXPA1 |
| 2022-01-24 16:30:59 |
500 |
17.458 |
XLON |
00293383926EXPA1 |
| 2022-01-24 16:30:59 |
125 |
17.458 |
XLON |
00293383927EXPA1 |
| 2022-01-24 16:31:00 |
846 |
17.452 |
XLON |
00293383942EXPA1 |
| 2022-01-24 16:31:01 |
321 |
17.448 |
BATE |
00293383962EXPA1 |
| 2022-01-24 16:31:01 |
743 |
17.448 |
XLON |
00293383961EXPA1 |
| 2022-01-24 16:31:22 |
912 |
17.462 |
XLON |
00293384209EXPA1 |
| 2022-01-24 16:31:22 |
170 |
17.462 |
XLON |
00293384222EXPA1 |
| 2022-01-24 16:31:22 |
1,468 |
17.462 |
XLON |
00293384223EXPA1 |
| 2022-01-24 16:31:42 |
623 |
17.478 |
BATE |
00293384582EXPA1 |
| 2022-01-24 16:31:42 |
665 |
17.478 |
XLON |
00293384580EXPA1 |
| 2022-01-24 16:31:50 |
781 |
17.478 |
XLON |
00293384632EXPA1 |
| 2022-01-24 16:31:50 |
611 |
17.478 |
XLON |
00293384633EXPA1 |
| 2022-01-24 16:32:00 |
1,554 |
17.468 |
XLON |
00293384784EXPA1 |
| 2022-01-24 16:32:18 |
825 |
17.496 |
XLON |
00293385117EXPA1 |
| 2022-01-24 16:32:24 |
500 |
17.494 |
XLON |
00293385199EXPA1 |
| 2022-01-24 16:32:24 |
24 |
17.494 |
XLON |
00293385200EXPA1 |
| 2022-01-24 16:32:24 |
618 |
17.494 |
XLON |
00293385201EXPA1 |
| 2022-01-24 16:32:29 |
23 |
17.486 |
CHIX |
00293385221EXPA1 |
| 2022-01-24 16:32:29 |
648 |
17.486 |
CHIX |
00293385223EXPA1 |
| 2022-01-24 16:32:32 |
308 |
17.480 |
BATE |
00293385263EXPA1 |
| 2022-01-24 16:32:35 |
175 |
17.480 |
XLON |
00293385296EXPA1 |
| 2022-01-24 16:32:35 |
544 |
17.480 |
XLON |
00293385297EXPA1 |
| 2022-01-24 16:32:35 |
100 |
17.480 |
XLON |
00293385298EXPA1 |
| 2022-01-24 16:32:35 |
401 |
17.480 |
XLON |
00293385299EXPA1 |
| 2022-01-24 16:32:48 |
51 |
17.488 |
XLON |
00293385430EXPA1 |
| 2022-01-24 16:32:48 |
226 |
17.488 |
XLON |
00293385431EXPA1 |
| 2022-01-24 16:32:48 |
610 |
17.488 |
XLON |
00293385432EXPA1 |
| 2022-01-24 16:32:59 |
151 |
17.484 |
XLON |
00293385574EXPA1 |
| 2022-01-24 16:32:59 |
1,435 |
17.484 |
XLON |
00293385579EXPA1 |
| 2022-01-24 16:32:59 |
151 |
17.484 |
XLON |
00293385580EXPA1 |
| 2022-01-24 16:33:17 |
602 |
17.498 |
BATE |
00293385921EXPA1 |
| 2022-01-24 16:33:18 |
74 |
17.496 |
XLON |
00293385929EXPA1 |
| 2022-01-24 16:33:18 |
679 |
17.496 |
XLON |
00293385930EXPA1 |
| 2022-01-24 16:33:18 |
55 |
17.496 |
XLON |
00293385931EXPA1 |
| 2022-01-24 16:33:18 |
133 |
17.496 |
XLON |
00293385932EXPA1 |
| 2022-01-24 16:33:18 |
495 |
17.496 |
XLON |
00293385933EXPA1 |
| 2022-01-24 16:33:29 |
639 |
17.490 |
CHIX |
00293386074EXPA1 |
| 2022-01-24 16:33:38 |
1,689 |
17.490 |
XLON |
00293386217EXPA1 |
| 2022-01-24 16:33:45 |
107 |
17.482 |
XLON |
00293386307EXPA1 |
| 2022-01-24 16:33:45 |
137 |
17.482 |
XLON |
00293386309EXPA1 |
| 2022-01-24 16:33:45 |
27 |
17.482 |
XLON |
00293386310EXPA1 |
| 2022-01-24 16:33:45 |
517 |
17.482 |
XLON |
00293386311EXPA1 |
| 2022-01-24 16:33:58 |
500 |
17.474 |
XLON |
00293386395EXPA1 |
| 2022-01-24 16:34:01 |
377 |
17.478 |
XLON |
00293386443EXPA1 |
| 2022-01-24 16:34:01 |
888 |
17.478 |
XLON |
00293386444EXPA1 |
| 2022-01-24 16:34:01 |
248 |
17.478 |
XLON |
00293386445EXPA1 |
| 2022-01-24 16:34:01 |
140 |
17.478 |
XLON |
00293386446EXPA1 |
| 2022-01-24 16:34:18 |
171 |
17.482 |
BATE |
00293387045EXPA1 |
| 2022-01-24 16:34:18 |
429 |
17.482 |
BATE |
00293387047EXPA1 |
| 2022-01-24 16:34:18 |
850 |
17.482 |
XLON |
00293387046EXPA1 |
| 2022-01-24 16:34:18 |
731 |
17.482 |
XLON |
00293387048EXPA1 |
| 2022-01-24 16:34:34 |
951 |
17.492 |
CHIX |
00293387303EXPA1 |
| 2022-01-24 16:34:39 |
254 |
17.488 |
XLON |
00293387364EXPA1 |
| 2022-01-24 16:34:39 |
499 |
17.488 |
XLON |
00293387368EXPA1 |
| 2022-01-24 16:34:39 |
342 |
17.488 |
XLON |
00293387369EXPA1 |
| 2022-01-24 16:34:39 |
44 |
17.488 |
XLON |
00293387370EXPA1 |
| 2022-01-24 16:34:39 |
249 |
17.488 |
XLON |
00293387371EXPA1 |
| 2022-01-24 16:34:39 |
197 |
17.488 |
XLON |
00293387372EXPA1 |
| 2022-01-24 16:34:39 |
8 |
17.488 |
XLON |
00293387373EXPA1 |
| 2022-01-24 16:34:52 |
284 |
17.490 |
BATE |
00293387607EXPA1 |
| 2022-01-24 16:34:55 |
320 |
17.488 |
XLON |
00293387673EXPA1 |
| 2022-01-24 16:34:55 |
229 |
17.488 |
XLON |
00293387675EXPA1 |
| 2022-01-24 16:34:55 |
571 |
17.488 |
XLON |
00293387676EXPA1 |
| 2022-01-24 16:34:55 |
546 |
17.488 |
XLON |
00293387677EXPA1 |
| 2022-01-24 16:35:06 |
598 |
17.476 |
XLON |
00293387971EXPA1 |
| 2022-01-24 16:35:06 |
500 |
17.476 |
XLON |
00293387972EXPA1 |
| 2022-01-24 16:35:06 |
225 |
17.476 |
XLON |
00293387973EXPA1 |
| 2022-01-24 16:35:07 |
407 |
17.470 |
CHIX |
00293387998EXPA1 |
| 2022-01-24 16:35:19 |
500 |
17.476 |
XLON |
00293388182EXPA1 |
| 2022-01-24 16:35:26 |
500 |
17.476 |
XLON |
00293388284EXPA1 |
| 2022-01-24 16:35:26 |
598 |
17.476 |
XLON |
00293388285EXPA1 |
| 2022-01-24 16:35:26 |
286 |
17.476 |
XLON |
00293388286EXPA1 |
| 2022-01-24 16:35:26 |
160 |
17.476 |
XLON |
00293388287EXPA1 |
| 2022-01-24 16:35:42 |
233 |
17.480 |
XLON |
00293388512EXPA1 |
| 2022-01-24 16:35:42 |
298 |
17.480 |
XLON |
00293388513EXPA1 |
| 2022-01-24 16:35:42 |
191 |
17.480 |
XLON |
00293388514EXPA1 |
| 2022-01-24 16:35:42 |
180 |
17.480 |
XLON |
00293388515EXPA1 |
| 2022-01-24 16:35:42 |
600 |
17.480 |
XLON |
00293388516EXPA1 |
| 2022-01-24 16:35:58 |
1,603 |
17.496 |
XLON |
00293388851EXPA1 |
| 2022-01-24 16:36:14 |
563 |
17.512 |
BATE |
00293389233EXPA1 |
| 2022-01-24 16:36:16 |
480 |
17.512 |
XLON |
00293389256EXPA1 |
| 2022-01-24 16:36:16 |
500 |
17.512 |
XLON |
00293389257EXPA1 |
| 2022-01-24 16:36:16 |
134 |
17.512 |
XLON |
00293389258EXPA1 |
| 2022-01-24 16:36:27 |
500 |
17.512 |
XLON |
00293389359EXPA1 |
| 2022-01-24 16:36:27 |
576 |
17.512 |
XLON |
00293389360EXPA1 |
| 2022-01-24 16:36:27 |
576 |
17.514 |
XLON |
00293389361EXPA1 |
| 2022-01-24 16:36:27 |
357 |
17.514 |
XLON |
00293389362EXPA1 |
| 2022-01-24 16:36:42 |
342 |
17.502 |
BATE |
00293389506EXPA1 |
| 2022-01-24 16:36:42 |
458 |
17.502 |
CHIX |
00293389508EXPA1 |
| 2022-01-24 16:36:42 |
179 |
17.502 |
CHIX |
00293389509EXPA1 |
| 2022-01-24 16:36:42 |
181 |
17.504 |
XLON |
00293389503EXPA1 |
| 2022-01-24 16:36:42 |
158 |
17.504 |
XLON |
00293389504EXPA1 |
| 2022-01-24 16:36:42 |
356 |
17.504 |
XLON |
00293389505EXPA1 |
| 2022-01-24 16:36:51 |
1,560 |
17.506 |
XLON |
00293389605EXPA1 |
| 2022-01-24 16:37:14 |
56 |
17.508 |
XLON |
00293389828EXPA1 |
| 2022-01-24 16:37:14 |
664 |
17.508 |
XLON |
00293389829EXPA1 |
| 2022-01-24 16:37:14 |
500 |
17.508 |
XLON |
00293389830EXPA1 |
| 2022-01-24 16:37:14 |
292 |
17.508 |
XLON |
00293389831EXPA1 |
| 2022-01-24 16:37:17 |
168 |
17.508 |
XLON |
00293389874EXPA1 |
| 2022-01-24 16:37:17 |
1,271 |
17.508 |
XLON |
00293389881EXPA1 |
| 2022-01-24 16:37:29 |
165 |
17.514 |
XLON |
00293389992EXPA1 |
| 2022-01-24 16:37:29 |
274 |
17.514 |
XLON |
00293389993EXPA1 |
| 2022-01-24 16:37:44 |
723 |
17.516 |
CHIX |
00293390284EXPA1 |
| 2022-01-24 16:37:44 |
689 |
17.516 |
XLON |
00293390285EXPA1 |
| 2022-01-24 16:37:51 |
455 |
17.520 |
XLON |
00293390367EXPA1 |
| 2022-01-24 16:37:57 |
175 |
17.516 |
XLON |
00293390442EXPA1 |
| 2022-01-24 16:37:57 |
164 |
17.516 |
XLON |
00293390443EXPA1 |
| 2022-01-24 16:37:57 |
263 |
17.516 |
XLON |
00293390444EXPA1 |
| 2022-01-24 16:37:57 |
191 |
17.516 |
XLON |
00293390445EXPA1 |
| 2022-01-24 16:38:00 |
301 |
17.512 |
XLON |
00293390464EXPA1 |
| 2022-01-24 16:38:01 |
501 |
17.512 |
XLON |
00293390484EXPA1 |
| 2022-01-24 16:38:08 |
681 |
17.508 |
BATE |
00293390547EXPA1 |
| 2022-01-24 16:38:08 |
560 |
17.508 |
CHIX |
00293390549EXPA1 |
| 2022-01-24 16:38:08 |
769 |
17.508 |
XLON |
00293390550EXPA1 |
| 2022-01-24 16:38:24 |
1,589 |
17.514 |
XLON |
00293390728EXPA1 |
| 2022-01-24 16:38:33 |
468 |
17.500 |
BATE |
00293390837EXPA1 |
| 2022-01-24 16:38:33 |
676 |
17.500 |
XLON |
00293390836EXPA1 |
| 2022-01-24 16:38:46 |
218 |
17.502 |
XLON |
00293391063EXPA1 |
| 2022-01-24 16:38:46 |
593 |
17.502 |
XLON |
00293391064EXPA1 |
| 2022-01-24 16:38:46 |
136 |
17.502 |
XLON |
00293391065EXPA1 |
| 2022-01-24 16:38:46 |
83 |
17.502 |
XLON |
00293391066EXPA1 |
| 2022-01-24 16:38:46 |
614 |
17.502 |
XLON |
00293391068EXPA1 |
| 2022-01-24 16:38:54 |
158 |
17.502 |
XLON |
00293391134EXPA1 |
| 2022-01-24 16:38:54 |
1,001 |
17.502 |
XLON |
00293391136EXPA1 |
| 2022-01-24 16:39:07 |
626 |
17.514 |
CHIX |
00293391315EXPA1 |
| 2022-01-24 16:39:08 |
524 |
17.512 |
XLON |
00293391316EXPA1 |
| 2022-01-24 16:39:08 |
242 |
17.512 |
XLON |
00293391318EXPA1 |
| 2022-01-24 16:39:16 |
261 |
17.512 |
XLON |
00293391417EXPA1 |
| 2022-01-24 16:39:16 |
249 |
17.512 |
XLON |
00293391419EXPA1 |
| 2022-01-24 16:39:34 |
2,029 |
17.518 |
XLON |
00293391602EXPA1 |
| 2022-01-24 16:39:41 |
38 |
17.510 |
BATE |
00293391664EXPA1 |
| 2022-01-24 16:39:41 |
197 |
17.510 |
BATE |
00293391668EXPA1 |
| 2022-01-24 16:39:41 |
329 |
17.510 |
BATE |
00293391669EXPA1 |
| 2022-01-24 16:39:41 |
737 |
17.510 |
XLON |
00293391666EXPA1 |
| 2022-01-24 16:39:54 |
291 |
17.524 |
XLON |
00293391825EXPA1 |
| 2022-01-24 16:39:54 |
312 |
17.524 |
XLON |
00293391826EXPA1 |
| 2022-01-24 16:39:54 |
177 |
17.524 |
XLON |
00293391827EXPA1 |
| 2022-01-24 16:40:01 |
1,030 |
17.524 |
XLON |
00293391921EXPA1 |
| 2022-01-24 16:40:24 |
268 |
17.524 |
XLON |
00293392198EXPA1 |
| 2022-01-24 16:40:24 |
180 |
17.524 |
XLON |
00293392200EXPA1 |
| 2022-01-24 16:40:24 |
500 |
17.524 |
XLON |
00293392202EXPA1 |
| 2022-01-24 16:40:24 |
641 |
17.524 |
XLON |
00293392203EXPA1 |
| 2022-01-24 16:40:26 |
597 |
17.518 |
BATE |
00293392210EXPA1 |
| 2022-01-24 16:40:26 |
861 |
17.518 |
XLON |
00293392211EXPA1 |
| 2022-01-24 16:40:28 |
160 |
17.514 |
CHIX |
00293392244EXPA1 |
| 2022-01-24 16:40:28 |
439 |
17.514 |
CHIX |
00293392245EXPA1 |
| 2022-01-24 16:40:46 |
1,716 |
17.510 |
XLON |
00293392606EXPA1 |
| 2022-01-24 16:40:46 |
466 |
17.510 |
XLON |
00293392610EXPA1 |
| 2022-01-24 16:41:09 |
1,750 |
17.530 |
XLON |
00293393057EXPA1 |
| 2022-01-24 16:41:11 |
500 |
17.520 |
XLON |
00293393102EXPA1 |
| 2022-01-24 16:41:12 |
106 |
17.518 |
XLON |
00293393104EXPA1 |
| 2022-01-24 16:41:12 |
632 |
17.518 |
XLON |
00293393105EXPA1 |
| 2022-01-24 16:41:12 |
106 |
17.518 |
XLON |
00293393106EXPA1 |
| 2022-01-24 16:41:25 |
230 |
17.532 |
BATE |
00293393235EXPA1 |
| 2022-01-24 16:41:25 |
336 |
17.532 |
BATE |
00293393238EXPA1 |
| 2022-01-24 16:41:25 |
149 |
17.532 |
CHIX |
00293393234EXPA1 |
| 2022-01-24 16:41:25 |
273 |
17.532 |
CHIX |
00293393236EXPA1 |
| 2022-01-24 16:41:25 |
252 |
17.532 |
CHIX |
00293393239EXPA1 |
| 2022-01-24 16:41:25 |
125 |
17.532 |
XLON |
00293393232EXPA1 |
| 2022-01-24 16:41:25 |
234 |
17.532 |
XLON |
00293393237EXPA1 |
| 2022-01-24 16:41:25 |
218 |
17.532 |
XLON |
00293393240EXPA1 |
| 2022-01-24 16:41:34 |
411 |
17.520 |
XLON |
00293393337EXPA1 |
| 2022-01-24 16:41:46 |
204 |
17.526 |
XLON |
00293393536EXPA1 |
| 2022-01-24 16:41:46 |
175 |
17.526 |
XLON |
00293393537EXPA1 |
| 2022-01-24 16:41:46 |
257 |
17.526 |
XLON |
00293393538EXPA1 |
| 2022-01-24 16:41:46 |
191 |
17.526 |
XLON |
00293393539EXPA1 |
| 2022-01-24 16:41:46 |
406 |
17.526 |
XLON |
00293393540EXPA1 |
| 2022-01-24 16:41:47 |
322 |
17.526 |
XLON |
00293393544EXPA1 |
| 2022-01-24 16:41:52 |
99 |
17.524 |
XLON |
00293393581EXPA1 |
| 2022-01-24 16:41:52 |
387 |
17.524 |
XLON |
00293393582EXPA1 |
| 2022-01-24 16:41:52 |
368 |
17.524 |
XLON |
00293393583EXPA1 |
| 2022-01-24 16:42:09 |
125 |
17.524 |
XLON |
00293393758EXPA1 |
| 2022-01-24 16:42:09 |
500 |
17.524 |
XLON |
00293393759EXPA1 |
| 2022-01-24 16:42:09 |
600 |
17.524 |
XLON |
00293393760EXPA1 |
| 2022-01-24 16:42:09 |
239 |
17.524 |
XLON |
00293393761EXPA1 |
| 2022-01-24 16:42:11 |
520 |
17.522 |
XLON |
00293393799EXPA1 |
| 2022-01-24 16:42:12 |
631 |
17.520 |
CHIX |
00293393809EXPA1 |
| 2022-01-24 16:42:16 |
318 |
17.512 |
BATE |
00293393941EXPA1 |
| 2022-01-24 16:42:28 |
340 |
17.522 |
XLON |
00293394131EXPA1 |
| 2022-01-24 16:42:28 |
183 |
17.522 |
XLON |
00293394132EXPA1 |
| 2022-01-24 16:42:28 |
65 |
17.522 |
XLON |
00293394133EXPA1 |
| 2022-01-24 16:42:28 |
115 |
17.522 |
XLON |
00293394134EXPA1 |
| 2022-01-24 16:42:43 |
195 |
17.530 |
XLON |
00293394378EXPA1 |
| 2022-01-24 16:42:43 |
163 |
17.530 |
XLON |
00293394390EXPA1 |
| 2022-01-24 16:42:43 |
173 |
17.530 |
XLON |
00293394394EXPA1 |
| 2022-01-24 16:42:43 |
796 |
17.530 |
XLON |
00293394395EXPA1 |
| 2022-01-24 16:42:52 |
423 |
17.542 |
XLON |
00293394530EXPA1 |
| 2022-01-24 16:42:56 |
1,751 |
17.542 |
XLON |
00293394559EXPA1 |
| 2022-01-24 16:42:59 |
586 |
17.538 |
BATE |
00293394596EXPA1 |
| 2022-01-24 16:43:13 |
609 |
17.536 |
CHIX |
00293394853EXPA1 |
| 2022-01-24 16:43:13 |
705 |
17.536 |
XLON |
00293394854EXPA1 |
| 2022-01-24 16:43:30 |
146 |
17.542 |
XLON |
00293395136EXPA1 |
| 2022-01-24 16:43:30 |
691 |
17.542 |
XLON |
00293395138EXPA1 |
| 2022-01-24 16:43:30 |
678 |
17.542 |
XLON |
00293395139EXPA1 |
| 2022-01-24 16:43:30 |
993 |
17.542 |
XLON |
00293395140EXPA1 |
| 2022-01-24 16:43:54 |
465 |
17.536 |
BATE |
00293395439EXPA1 |
| 2022-01-24 16:43:54 |
175 |
17.540 |
XLON |
00293395429EXPA1 |
| 2022-01-24 16:43:54 |
162 |
17.540 |
XLON |
00293395430EXPA1 |
| 2022-01-24 16:43:54 |
807 |
17.540 |
XLON |
00293395431EXPA1 |
| 2022-01-24 16:43:54 |
1,733 |
17.538 |
XLON |
00293395437EXPA1 |
| 2022-01-24 16:43:55 |
92 |
17.536 |
BATE |
00293395448EXPA1 |
| 2022-01-24 16:44:05 |
32 |
17.536 |
BATE |
00293395588EXPA1 |
| 2022-01-24 16:44:08 |
455 |
17.534 |
XLON |
00293395632EXPA1 |
| 2022-01-24 16:44:09 |
35 |
17.534 |
XLON |
00293395636EXPA1 |
| 2022-01-24 16:44:35 |
1,435 |
17.546 |
XLON |
00293396011EXPA1 |
| 2022-01-24 16:44:35 |
1,842 |
17.546 |
XLON |
00293396013EXPA1 |
| 2022-01-24 16:44:58 |
458 |
17.558 |
XLON |
00293396344EXPA1 |
| 2022-01-24 16:45:02 |
187 |
17.560 |
XLON |
00293396389EXPA1 |
| 2022-01-24 16:45:02 |
156 |
17.560 |
XLON |
00293396390EXPA1 |
| 2022-01-24 16:45:02 |
1,321 |
17.560 |
XLON |
00293396391EXPA1 |
| 2022-01-24 16:45:05 |
592 |
17.558 |
BATE |
00293396481EXPA1 |
| 2022-01-24 16:45:05 |
944 |
17.558 |
CHIX |
00293396479EXPA1 |
| 2022-01-24 16:45:15 |
680 |
17.552 |
XLON |
00293396585EXPA1 |
| 2022-01-24 16:45:15 |
132 |
17.552 |
XLON |
00293396589EXPA1 |
| 2022-01-24 16:45:36 |
641 |
17.554 |
XLON |
00293396790EXPA1 |
| 2022-01-24 16:45:36 |
1,271 |
17.554 |
XLON |
00293396791EXPA1 |
| 2022-01-24 16:45:38 |
294 |
17.550 |
BATE |
00293396870EXPA1 |
| 2022-01-24 16:45:38 |
972 |
17.550 |
XLON |
00293396869EXPA1 |
| 2022-01-24 16:45:42 |
365 |
17.542 |
CHIX |
00293396958EXPA1 |
| 2022-01-24 16:45:54 |
181 |
17.534 |
XLON |
00293397405EXPA1 |
| 2022-01-24 16:45:54 |
159 |
17.534 |
XLON |
00293397406EXPA1 |
| 2022-01-24 16:45:54 |
499 |
17.534 |
XLON |
00293397409EXPA1 |
| 2022-01-24 16:46:00 |
189 |
17.524 |
XLON |
00293397570EXPA1 |
| 2022-01-24 16:46:00 |
325 |
17.524 |
XLON |
00293397575EXPA1 |
| 2022-01-24 16:46:07 |
253 |
17.518 |
BATE |
00293397782EXPA1 |
| 2022-01-24 16:46:07 |
1 |
17.518 |
BATE |
00293397783EXPA1 |
| 2022-01-24 16:46:07 |
295 |
17.518 |
CHIX |
00293397781EXPA1 |
| 2022-01-24 16:46:16 |
600 |
17.522 |
XLON |
00293397955EXPA1 |
| 2022-01-24 16:46:18 |
474 |
17.522 |
XLON |
00293397978EXPA1 |
| 2022-01-24 16:46:18 |
703 |
17.522 |
XLON |
00293397981EXPA1 |
| 2022-01-24 16:46:27 |
883 |
17.516 |
XLON |
00293398078EXPA1 |
| 2022-01-24 16:46:38 |
20 |
17.520 |
XLON |
00293398142EXPA1 |
| 2022-01-24 16:46:38 |
134 |
17.520 |
XLON |
00293398143EXPA1 |
| 2022-01-24 16:46:38 |
312 |
17.520 |
XLON |
00293398144EXPA1 |
| 2022-01-24 16:46:38 |
541 |
17.520 |
XLON |
00293398147EXPA1 |
| 2022-01-24 16:46:55 |
532 |
17.518 |
XLON |
00293398288EXPA1 |
| 2022-01-24 16:47:00 |
574 |
17.520 |
BATE |
00293398343EXPA1 |
| 2022-01-24 16:47:00 |
878 |
17.518 |
XLON |
00293398344EXPA1 |
| 2022-01-24 16:47:03 |
335 |
17.510 |
CHIX |
00293398431EXPA1 |
| 2022-01-24 16:47:14 |
500 |
17.520 |
XLON |
00293398569EXPA1 |
| 2022-01-24 16:47:14 |
181 |
17.520 |
XLON |
00293398570EXPA1 |
| 2022-01-24 16:47:16 |
1,036 |
17.516 |
XLON |
00293398583EXPA1 |
| 2022-01-24 16:47:40 |
501 |
17.514 |
CHIX |
00293398869EXPA1 |
| 2022-01-24 16:47:40 |
43 |
17.518 |
XLON |
00293398854EXPA1 |
| 2022-01-24 16:47:40 |
923 |
17.518 |
XLON |
00293398857EXPA1 |
| 2022-01-24 16:47:40 |
1,413 |
17.518 |
XLON |
00293398858EXPA1 |
| 2022-01-24 16:47:40 |
600 |
17.518 |
XLON |
00293398860EXPA1 |
| 2022-01-24 16:47:46 |
143 |
17.514 |
CHIX |
00293398913EXPA1 |
| 2022-01-24 16:47:48 |
280 |
17.506 |
BATE |
00293398975EXPA1 |
| 2022-01-24 16:48:03 |
792 |
17.508 |
XLON |
00293399176EXPA1 |
| 2022-01-24 16:48:05 |
800 |
17.510 |
XLON |
00293399241EXPA1 |
| 2022-01-24 16:48:05 |
155 |
17.510 |
XLON |
00293399242EXPA1 |
| 2022-01-24 16:48:05 |
349 |
17.510 |
XLON |
00293399243EXPA1 |
| 2022-01-24 16:48:14 |
500 |
17.508 |
XLON |
00293399343EXPA1 |
| 2022-01-24 16:48:14 |
187 |
17.508 |
XLON |
00293399344EXPA1 |
| 2022-01-24 16:48:14 |
306 |
17.508 |
XLON |
00293399345EXPA1 |
| 2022-01-24 16:48:15 |
307 |
17.504 |
CHIX |
00293399352EXPA1 |
| 2022-01-24 16:48:28 |
726 |
17.502 |
XLON |
00293399452EXPA1 |
| 2022-01-24 16:48:28 |
569 |
17.502 |
XLON |
00293399454EXPA1 |
| 2022-01-24 16:48:29 |
314 |
17.500 |
BATE |
00293399461EXPA1 |
| 2022-01-24 16:48:46 |
424 |
17.506 |
XLON |
00293399775EXPA1 |
| 2022-01-24 16:48:46 |
864 |
17.506 |
XLON |
00293399776EXPA1 |
| 2022-01-24 16:48:46 |
175 |
17.506 |
XLON |
00293399777EXPA1 |
| 2022-01-24 16:48:46 |
109 |
17.506 |
XLON |
00293399778EXPA1 |
| 2022-01-24 16:48:55 |
263 |
17.500 |
BATE |
00293399887EXPA1 |
| 2022-01-24 16:48:55 |
311 |
17.500 |
CHIX |
00293399886EXPA1 |
| 2022-01-24 16:48:55 |
928 |
17.502 |
XLON |
00293399878EXPA1 |
| 2022-01-24 16:49:08 |
825 |
17.500 |
XLON |
00293400107EXPA1 |
| 2022-01-24 16:49:10 |
474 |
17.494 |
XLON |
00293400140EXPA1 |
| 2022-01-24 16:49:28 |
953 |
17.494 |
XLON |
00293400360EXPA1 |
| 2022-01-24 16:49:28 |
203 |
17.496 |
XLON |
00293400361EXPA1 |
| 2022-01-24 16:49:28 |
480 |
17.496 |
XLON |
00293400362EXPA1 |
| 2022-01-24 16:49:28 |
50 |
17.496 |
XLON |
00293400363EXPA1 |
| 2022-01-24 16:49:39 |
326 |
17.498 |
XLON |
00293400553EXPA1 |
| 2022-01-24 16:49:39 |
500 |
17.498 |
XLON |
00293400554EXPA1 |
| 2022-01-24 16:49:39 |
560 |
17.498 |
XLON |
00293400555EXPA1 |
| 2022-01-24 16:49:48 |
267 |
17.498 |
XLON |
00293400727EXPA1 |
| 2022-01-24 16:49:48 |
186 |
17.498 |
XLON |
00293400728EXPA1 |
| 2022-01-24 16:49:48 |
543 |
17.498 |
XLON |
00293400729EXPA1 |
| 2022-01-24 16:49:48 |
37 |
17.498 |
XLON |
00293400730EXPA1 |
| 2022-01-24 16:49:48 |
177 |
17.498 |
XLON |
00293400731EXPA1 |
| 2022-01-24 16:49:49 |
200 |
17.498 |
XLON |
00293400736EXPA1 |
| 2022-01-24 16:49:49 |
102 |
17.498 |
XLON |
00293400737EXPA1 |
| 2022-01-24 16:49:49 |
15 |
17.498 |
XLON |
00293400738EXPA1 |
| 2022-01-24 16:50:00 |
499 |
17.498 |
XLON |
00293400855EXPA1 |
| 2022-01-24 16:50:09 |
784 |
17.488 |
BATE |
00293401038EXPA1 |
| 2022-01-24 16:50:09 |
1 |
17.488 |
BATE |
00293401039EXPA1 |
| 2022-01-24 16:50:09 |
849 |
17.488 |
CHIX |
00293401036EXPA1 |
| 2022-01-24 16:50:29 |
215 |
17.510 |
XLON |
00293401523EXPA1 |
| 2022-01-24 16:50:31 |
408 |
17.508 |
CHIX |
00293401564EXPA1 |
| 2022-01-24 16:50:38 |
395 |
17.504 |
BATE |
00293401676EXPA1 |
| 2022-01-24 16:50:41 |
424 |
17.502 |
XLON |
00293401741EXPA1 |
| 2022-01-24 16:50:41 |
84 |
17.502 |
XLON |
00293401744EXPA1 |
| 2022-01-24 16:50:44 |
571 |
17.502 |
XLON |
00293401790EXPA1 |
| 2022-01-24 16:50:44 |
110 |
17.502 |
XLON |
00293401791EXPA1 |
| 2022-01-24 16:50:44 |
152 |
17.502 |
XLON |
00293401792EXPA1 |
| 2022-01-24 16:50:44 |
312 |
17.502 |
XLON |
00293401793EXPA1 |
| 2022-01-24 16:50:54 |
318 |
17.502 |
XLON |
00293401930EXPA1 |
| 2022-01-24 16:50:54 |
1,118 |
17.502 |
XLON |
00293401932EXPA1 |
| 2022-01-24 16:51:08 |
624 |
17.506 |
XLON |
00293402175EXPA1 |
| 2022-01-24 16:51:13 |
33 |
17.498 |
BATE |
00293402311EXPA1 |
| 2022-01-24 16:51:13 |
202 |
17.498 |
BATE |
00293402313EXPA1 |
| 2022-01-24 16:51:13 |
85 |
17.498 |
BATE |
00293402314EXPA1 |
| 2022-01-24 16:51:13 |
308 |
17.500 |
CHIX |
00293402310EXPA1 |
| 2022-01-24 16:51:14 |
549 |
17.498 |
XLON |
00293402339EXPA1 |
| 2022-01-24 16:51:14 |
500 |
17.498 |
XLON |
00293402340EXPA1 |
| 2022-01-24 16:51:14 |
272 |
17.498 |
XLON |
00293402341EXPA1 |
| 2022-01-24 16:51:28 |
500 |
17.502 |
XLON |
00293402596EXPA1 |
| 2022-01-24 16:51:28 |
248 |
17.502 |
XLON |
00293402598EXPA1 |
| 2022-01-24 16:51:28 |
669 |
17.502 |
XLON |
00293402599EXPA1 |
| 2022-01-24 16:51:28 |
248 |
17.502 |
XLON |
00293402600EXPA1 |
| 2022-01-24 16:51:41 |
424 |
17.498 |
XLON |
00293402741EXPA1 |
| 2022-01-24 16:51:41 |
614 |
17.498 |
XLON |
00293402742EXPA1 |
| 2022-01-24 16:51:52 |
390 |
17.500 |
XLON |
00293403023EXPA1 |
| 2022-01-24 16:51:52 |
1,263 |
17.500 |
XLON |
00293403024EXPA1 |
| 2022-01-24 16:52:04 |
57 |
17.496 |
BATE |
00293403338EXPA1 |
| 2022-01-24 16:52:05 |
20 |
17.496 |
BATE |
00293403343EXPA1 |
| 2022-01-24 16:52:05 |
14 |
17.496 |
BATE |
00293403345EXPA1 |
| 2022-01-24 16:52:05 |
195 |
17.496 |
BATE |
00293403346EXPA1 |
| 2022-01-24 16:52:05 |
205 |
17.496 |
BATE |
00293403347EXPA1 |
| 2022-01-24 16:52:05 |
11 |
17.496 |
BATE |
00293403350EXPA1 |
| 2022-01-24 16:52:05 |
77 |
17.496 |
BATE |
00293403351EXPA1 |
| 2022-01-24 16:52:10 |
500 |
17.498 |
XLON |
00293403449EXPA1 |
| 2022-01-24 16:52:10 |
408 |
17.498 |
XLON |
00293403450EXPA1 |
| 2022-01-24 16:52:10 |
174 |
17.498 |
XLON |
00293403451EXPA1 |
| 2022-01-24 16:52:10 |
551 |
17.498 |
XLON |
00293403452EXPA1 |
| 2022-01-24 16:52:33 |
994 |
17.510 |
CHIX |
00293403840EXPA1 |
| 2022-01-24 16:52:33 |
2,251 |
17.510 |
XLON |
00293403841EXPA1 |
| 2022-01-24 16:52:48 |
800 |
17.520 |
XLON |
00293404083EXPA1 |
| 2022-01-24 16:52:59 |
354 |
17.518 |
CHIX |
00293404244EXPA1 |
| 2022-01-24 16:52:59 |
1,690 |
17.522 |
XLON |
00293404221EXPA1 |
| 2022-01-24 16:53:16 |
316 |
17.528 |
XLON |
00293404484EXPA1 |
| 2022-01-24 16:53:19 |
106 |
17.532 |
XLON |
00293404518EXPA1 |
| 2022-01-24 16:53:19 |
630 |
17.532 |
XLON |
00293404519EXPA1 |
| 2022-01-24 16:53:19 |
383 |
17.532 |
XLON |
00293404520EXPA1 |
| 2022-01-24 16:53:19 |
143 |
17.532 |
XLON |
00293404521EXPA1 |
| 2022-01-24 16:53:19 |
109 |
17.532 |
XLON |
00293404522EXPA1 |
| 2022-01-24 16:53:19 |
206 |
17.532 |
XLON |
00293404530EXPA1 |
| 2022-01-24 16:53:31 |
346 |
17.530 |
CHIX |
00293404634EXPA1 |
| 2022-01-24 16:53:35 |
500 |
17.532 |
XLON |
00293404655EXPA1 |
| 2022-01-24 16:53:35 |
500 |
17.532 |
XLON |
00293404657EXPA1 |
| 2022-01-24 16:53:35 |
184 |
17.532 |
XLON |
00293404658EXPA1 |
| 2022-01-24 16:53:46 |
1,528 |
17.540 |
XLON |
00293404849EXPA1 |
| 2022-01-24 16:53:46 |
122 |
17.540 |
XLON |
00293404850EXPA1 |
| 2022-01-24 16:54:06 |
580 |
17.552 |
BATE |
00293405227EXPA1 |
| 2022-01-24 16:54:08 |
152 |
17.552 |
XLON |
00293405258EXPA1 |
| 2022-01-24 16:54:08 |
500 |
17.552 |
XLON |
00293405259EXPA1 |
| 2022-01-24 16:54:09 |
930 |
17.548 |
XLON |
00293405264EXPA1 |
| 2022-01-24 16:54:09 |
35 |
17.548 |
XLON |
00293405265EXPA1 |
| 2022-01-24 16:54:19 |
500 |
17.552 |
XLON |
00293405575EXPA1 |
| 2022-01-24 16:54:22 |
142 |
17.548 |
XLON |
00293405609EXPA1 |
| 2022-01-24 16:54:22 |
544 |
17.550 |
XLON |
00293405610EXPA1 |
| 2022-01-24 16:54:22 |
550 |
17.550 |
XLON |
00293405611EXPA1 |
| 2022-01-24 16:54:22 |
174 |
17.550 |
XLON |
00293405612EXPA1 |
| 2022-01-24 16:54:38 |
392 |
17.550 |
XLON |
00293405826EXPA1 |
| 2022-01-24 16:54:38 |
18 |
17.550 |
XLON |
00293405827EXPA1 |
| 2022-01-24 16:54:38 |
275 |
17.550 |
XLON |
00293405828EXPA1 |
| 2022-01-24 16:54:38 |
1,000 |
17.550 |
XLON |
00293405831EXPA1 |
| 2022-01-24 16:54:38 |
115 |
17.550 |
XLON |
00293405832EXPA1 |
| 2022-01-24 16:54:39 |
500 |
17.550 |
BATE |
00293405850EXPA1 |
| 2022-01-24 16:54:39 |
79 |
17.550 |
BATE |
00293405851EXPA1 |
| 2022-01-24 16:54:57 |
1,834 |
17.552 |
XLON |
00293406109EXPA1 |
| 2022-01-24 16:55:12 |
100 |
17.544 |
CHIX |
00293406345EXPA1 |
| 2022-01-24 16:55:22 |
500 |
17.546 |
CHIX |
00293406492EXPA1 |
| 2022-01-24 16:55:22 |
83 |
17.546 |
CHIX |
00293406525EXPA1 |
| 2022-01-24 16:55:22 |
53 |
17.546 |
CHIX |
00293406526EXPA1 |
| 2022-01-24 16:55:22 |
59 |
17.546 |
CHIX |
00293406527EXPA1 |
| 2022-01-24 16:55:22 |
23 |
17.546 |
CHIX |
00293406528EXPA1 |
| 2022-01-24 16:55:22 |
39 |
17.546 |
CHIX |
00293406529EXPA1 |
| 2022-01-24 16:55:22 |
457 |
17.546 |
CHIX |
00293406530EXPA1 |
| 2022-01-24 16:55:24 |
2,759 |
17.548 |
XLON |
00293406552EXPA1 |
| 2022-01-24 16:55:44 |
2,335 |
17.552 |
XLON |
00293406808EXPA1 |
| 2022-01-24 16:56:06 |
1,685 |
17.544 |
XLON |
00293407106EXPA1 |
| 2022-01-24 16:56:12 |
154 |
17.530 |
CHIX |
00293407208EXPA1 |
| 2022-01-24 16:56:12 |
27 |
17.530 |
CHIX |
00293407211EXPA1 |
| 2022-01-24 16:56:12 |
121 |
17.530 |
CHIX |
00293407212EXPA1 |
| 2022-01-24 16:56:17 |
560 |
17.526 |
XLON |
00293407298EXPA1 |
| 2022-01-24 16:56:17 |
639 |
17.526 |
XLON |
00293407299EXPA1 |
| 2022-01-24 16:56:31 |
1,145 |
17.528 |
XLON |
00293407576EXPA1 |
| 2022-01-24 16:56:31 |
528 |
17.528 |
XLON |
00293407577EXPA1 |
| 2022-01-24 16:56:40 |
206 |
17.526 |
CHIX |
00293407691EXPA1 |
| 2022-01-24 16:57:01 |
971 |
17.528 |
XLON |
00293407993EXPA1 |
| 2022-01-24 16:57:01 |
210 |
17.528 |
XLON |
00293407994EXPA1 |
| 2022-01-24 16:57:01 |
94 |
17.528 |
XLON |
00293407995EXPA1 |
| 2022-01-24 16:57:01 |
107 |
17.528 |
XLON |
00293407996EXPA1 |
| 2022-01-24 16:57:01 |
122 |
17.528 |
XLON |
00293407997EXPA1 |
| 2022-01-24 16:57:01 |
168 |
17.528 |
XLON |
00293407998EXPA1 |
| 2022-01-24 16:57:01 |
93 |
17.528 |
XLON |
00293408000EXPA1 |
| 2022-01-24 16:57:01 |
586 |
17.528 |
XLON |
00293408001EXPA1 |
| 2022-01-24 16:57:01 |
106 |
17.528 |
XLON |
00293408002EXPA1 |
| 2022-01-24 16:57:03 |
170 |
17.528 |
XLON |
00293408040EXPA1 |
| 2022-01-24 16:57:03 |
178 |
17.528 |
XLON |
00293408041EXPA1 |
| 2022-01-24 16:57:05 |
58 |
17.524 |
CHIX |
00293408103EXPA1 |
| 2022-01-24 16:57:05 |
70 |
17.524 |
CHIX |
00293408104EXPA1 |
| 2022-01-24 16:57:05 |
23 |
17.524 |
CHIX |
00293408105EXPA1 |
| 2022-01-24 16:57:05 |
22 |
17.524 |
CHIX |
00293408106EXPA1 |
| 2022-01-24 16:57:05 |
95 |
17.524 |
CHIX |
00293408108EXPA1 |
| 2022-01-24 16:57:21 |
718 |
17.528 |
XLON |
00293408346EXPA1 |
| 2022-01-24 16:57:21 |
615 |
17.528 |
XLON |
00293408347EXPA1 |
| 2022-01-24 16:57:37 |
999 |
17.542 |
XLON |
00293408714EXPA1 |
| 2022-01-24 16:57:37 |
503 |
17.542 |
XLON |
00293408716EXPA1 |
| 2022-01-24 16:57:37 |
999 |
17.542 |
XLON |
00293408721EXPA1 |
| 2022-01-24 16:57:56 |
576 |
17.530 |
XLON |
00293408968EXPA1 |
| 2022-01-24 16:57:56 |
394 |
17.530 |
XLON |
00293408969EXPA1 |
| 2022-01-24 16:57:56 |
600 |
17.530 |
XLON |
00293408970EXPA1 |
| 2022-01-24 16:57:56 |
500 |
17.530 |
XLON |
00293408971EXPA1 |
| 2022-01-24 16:58:00 |
300 |
17.524 |
CHIX |
00293409053EXPA1 |
| 2022-01-24 16:58:18 |
576 |
17.528 |
XLON |
00293409288EXPA1 |
| 2022-01-24 16:58:18 |
341 |
17.528 |
XLON |
00293409289EXPA1 |
| 2022-01-24 16:58:18 |
600 |
17.528 |
XLON |
00293409290EXPA1 |
| 2022-01-24 16:58:18 |
500 |
17.528 |
XLON |
00293409291EXPA1 |
| 2022-01-24 16:58:22 |
284 |
17.524 |
XLON |
00293409319EXPA1 |
| 2022-01-24 16:58:22 |
326 |
17.524 |
XLON |
00293409320EXPA1 |
| 2022-01-24 16:58:28 |
60 |
17.522 |
CHIX |
00293409404EXPA1 |
| 2022-01-24 16:58:28 |
247 |
17.522 |
CHIX |
00293409405EXPA1 |
| 2022-01-24 16:58:28 |
314 |
17.522 |
CHIX |
00293409406EXPA1 |
| 2022-01-24 16:58:34 |
328 |
17.518 |
XLON |
00293409672EXPA1 |
| 2022-01-24 16:58:34 |
350 |
17.518 |
XLON |
00293409674EXPA1 |
| 2022-01-24 16:58:34 |
505 |
17.518 |
XLON |
00293409676EXPA1 |
| 2022-01-24 16:58:45 |
576 |
17.514 |
XLON |
00293409820EXPA1 |
| 2022-01-24 16:58:45 |
321 |
17.514 |
XLON |
00293409821EXPA1 |
| 2022-01-24 16:58:45 |
237 |
17.514 |
XLON |
00293409822EXPA1 |
| 2022-01-24 16:58:46 |
386 |
17.512 |
CHIX |
00293409835EXPA1 |
| 2022-01-24 16:58:56 |
440 |
17.500 |
XLON |
00293410054EXPA1 |
| 2022-01-24 16:58:56 |
335 |
17.500 |
XLON |
00293410055EXPA1 |
| 2022-01-24 16:58:56 |
361 |
17.500 |
XLON |
00293410056EXPA1 |
| 2022-01-24 16:59:10 |
600 |
17.496 |
XLON |
00293410264EXPA1 |
| 2022-01-24 16:59:10 |
600 |
17.496 |
XLON |
00293410265EXPA1 |
| 2022-01-24 16:59:12 |
334 |
17.494 |
CHIX |
00293410287EXPA1 |
| 2022-01-24 16:59:20 |
237 |
17.500 |
XLON |
00293410434EXPA1 |
| 2022-01-24 16:59:20 |
1,040 |
17.500 |
XLON |
00293410435EXPA1 |
| 2022-01-24 16:59:20 |
178 |
17.500 |
XLON |
00293410436EXPA1 |
| 2022-01-24 16:59:35 |
500 |
17.504 |
XLON |
00293410640EXPA1 |
| 2022-01-24 16:59:35 |
600 |
17.504 |
XLON |
00293410641EXPA1 |
| 2022-01-24 16:59:35 |
185 |
17.504 |
XLON |
00293410642EXPA1 |
| 2022-01-24 16:59:38 |
32 |
17.504 |
CHIX |
00293410701EXPA1 |
| 2022-01-24 16:59:38 |
20 |
17.504 |
CHIX |
00293410702EXPA1 |
| 2022-01-24 16:59:44 |
900 |
17.496 |
XLON |
00293410841EXPA1 |
| 2022-01-24 17:00:03 |
399 |
17.492 |
XLON |
00293411399EXPA1 |
| 2022-01-24 17:00:04 |
137 |
17.492 |
XLON |
00293411420EXPA1 |
| 2022-01-24 17:00:04 |
1,164 |
17.492 |
XLON |
00293411421EXPA1 |
| 2022-01-24 17:00:04 |
430 |
17.492 |
XLON |
00293411422EXPA1 |
| 2022-01-24 17:00:14 |
500 |
17.492 |
XLON |
00293411601EXPA1 |
| 2022-01-24 17:00:14 |
324 |
17.492 |
XLON |
00293411602EXPA1 |
| 2022-01-24 17:00:14 |
296 |
17.492 |
XLON |
00293411603EXPA1 |
| 2022-01-24 17:00:34 |
1,666 |
17.506 |
XLON |
00293411932EXPA1 |
| 2022-01-24 17:00:34 |
922 |
17.506 |
XLON |
00293411933EXPA1 |
| 2022-01-24 17:00:59 |
576 |
17.500 |
XLON |
00293412271EXPA1 |
| 2022-01-24 17:00:59 |
1,954 |
17.500 |
XLON |
00293412272EXPA1 |
| 2022-01-24 17:01:30 |
500 |
17.492 |
XLON |
00293412613EXPA1 |
| 2022-01-24 17:01:30 |
152 |
17.492 |
XLON |
00293412614EXPA1 |
| 2022-01-24 17:01:30 |
225 |
17.492 |
XLON |
00293412615EXPA1 |
| 2022-01-24 17:01:30 |
807 |
17.492 |
XLON |
00293412616EXPA1 |
| 2022-01-24 17:01:31 |
269 |
17.490 |
XLON |
00293412628EXPA1 |
| 2022-01-24 17:01:31 |
686 |
17.490 |
XLON |
00293412629EXPA1 |
| 2022-01-24 17:01:57 |
500 |
17.494 |
XLON |
00293413001EXPA1 |
| 2022-01-24 17:02:03 |
65 |
17.504 |
XLON |
00293413208EXPA1 |
| 2022-01-24 17:02:13 |
846 |
17.524 |
XLON |
00293413614EXPA1 |
| 2022-01-24 17:02:18 |
32 |
17.522 |
XLON |
00293413683EXPA1 |
| 2022-01-24 17:02:18 |
588 |
17.522 |
XLON |
00293413687EXPA1 |
| 2022-01-24 17:02:24 |
329 |
17.514 |
XLON |
00293413823EXPA1 |
| 2022-01-24 17:02:24 |
152 |
17.514 |
XLON |
00293413824EXPA1 |
| 2022-01-24 17:02:24 |
588 |
17.514 |
XLON |
00293413825EXPA1 |
| 2022-01-24 17:02:24 |
110 |
17.514 |
XLON |
00293413826EXPA1 |
| 2022-01-24 17:02:24 |
294 |
17.514 |
XLON |
00293413827EXPA1 |
| 2022-01-24 17:02:27 |
500 |
17.510 |
XLON |
00293413848EXPA1 |
| 2022-01-24 17:02:27 |
588 |
17.510 |
XLON |
00293413849EXPA1 |
| 2022-01-24 17:02:27 |
440 |
17.510 |
XLON |
00293413850EXPA1 |
| 2022-01-24 17:02:27 |
550 |
17.510 |
XLON |
00293413851EXPA1 |
| 2022-01-24 17:02:27 |
121 |
17.510 |
XLON |
00293413852EXPA1 |
| 2022-01-24 17:02:27 |
88 |
17.510 |
XLON |
00293413853EXPA1 |
| 2022-01-24 17:02:30 |
588 |
17.502 |
XLON |
00293413912EXPA1 |
| 2022-01-24 17:02:30 |
588 |
17.504 |
XLON |
00293413913EXPA1 |
| 2022-01-24 17:02:30 |
600 |
17.504 |
XLON |
00293413914EXPA1 |
| 2022-01-24 17:02:30 |
83 |
17.504 |
XLON |
00293413915EXPA1 |
| 2022-01-24 17:02:42 |
427 |
17.506 |
XLON |
00293414070EXPA1 |
| 2022-01-24 17:02:42 |
556 |
17.506 |
XLON |
00293414072EXPA1 |
| 2022-01-24 17:02:42 |
1,047 |
17.506 |
XLON |
00293414073EXPA1 |
| 2022-01-24 17:03:08 |
500 |
17.526 |
XLON |
00293414537EXPA1 |
| 2022-01-24 17:03:08 |
500 |
17.526 |
XLON |
00293414538EXPA1 |
| 2022-01-24 17:03:08 |
93 |
17.526 |
XLON |
00293414539EXPA1 |
| 2022-01-24 17:03:08 |
445 |
17.526 |
XLON |
00293414540EXPA1 |
| 2022-01-24 17:03:08 |
272 |
17.526 |
XLON |
00293414541EXPA1 |
| 2022-01-24 17:03:08 |
496 |
17.526 |
XLON |
00293414542EXPA1 |
| 2022-01-24 17:03:08 |
492 |
17.526 |
XLON |
00293414543EXPA1 |
| 2022-01-24 17:03:18 |
291 |
17.534 |
XLON |
00293414645EXPA1 |
| 2022-01-24 17:03:27 |
550 |
17.528 |
XLON |
00293414718EXPA1 |
| 2022-01-24 17:03:27 |
600 |
17.528 |
XLON |
00293414719EXPA1 |
| 2022-01-24 17:03:27 |
181 |
17.528 |
XLON |
00293414720EXPA1 |
| 2022-01-24 17:03:27 |
629 |
17.528 |
XLON |
00293414721EXPA1 |
| 2022-01-24 17:03:30 |
45 |
17.528 |
XLON |
00293414750EXPA1 |
| 2022-01-24 17:03:30 |
580 |
17.528 |
XLON |
00293414751EXPA1 |
| 2022-01-24 17:03:30 |
45 |
17.528 |
XLON |
00293414752EXPA1 |
| 2022-01-24 17:04:45 |
60 |
17.526 |
XLON |
00293415663EXPA1 |
| 2022-01-24 17:04:45 |
354 |
17.526 |
XLON |
00293415664EXPA1 |
| 2022-01-24 17:04:51 |
149 |
17.526 |
XLON |
00293415766EXPA1 |
| 2022-01-24 17:04:51 |
313 |
17.526 |
XLON |
00293415767EXPA1 |
| 2022-01-24 17:05:20 |
152 |
17.518 |
XLON |
00293416286EXPA1 |
| 2022-01-24 17:05:23 |
500 |
17.522 |
XLON |
00293416319EXPA1 |
| 2022-01-24 17:05:23 |
83 |
17.522 |
XLON |
00293416320EXPA1 |
| 2022-01-24 17:05:23 |
359 |
17.522 |
XLON |
00293416322EXPA1 |
| 2022-01-24 17:05:23 |
64 |
17.522 |
XLON |
00293416323EXPA1 |
| 2022-01-24 17:05:23 |
150 |
17.522 |
XLON |
00293416324EXPA1 |
| 2022-01-24 17:05:24 |
823 |
17.514 |
XLON |
00293416325EXPA1 |
| 2022-01-24 17:05:44 |
500 |
17.514 |
XLON |
00293416560EXPA1 |
| 2022-01-24 17:05:44 |
83 |
17.514 |
XLON |
00293416561EXPA1 |
| 2022-01-24 17:05:44 |
583 |
17.514 |
XLON |
00293416562EXPA1 |
| 2022-01-24 17:05:50 |
500 |
17.512 |
XLON |
00293416593EXPA1 |
| 2022-01-24 17:05:50 |
623 |
17.512 |
XLON |
00293416594EXPA1 |
| 2022-01-24 17:05:53 |
904 |
17.506 |
XLON |
00293416642EXPA1 |
| 2022-01-24 17:06:22 |
943 |
17.498 |
XLON |
00293417172EXPA1 |
| 2022-01-24 17:06:30 |
59 |
17.516 |
XLON |
00293417527EXPA1 |
| 2022-01-24 17:06:30 |
500 |
17.516 |
XLON |
00293417528EXPA1 |
| 2022-01-24 17:06:39 |
500 |
17.516 |
XLON |
00293417628EXPA1 |
| 2022-01-24 17:06:39 |
623 |
17.516 |
XLON |
00293417629EXPA1 |
| 2022-01-24 17:06:39 |
600 |
17.516 |
XLON |
00293417630EXPA1 |
| 2022-01-24 17:06:39 |
83 |
17.516 |
XLON |
00293417631EXPA1 |
| 2022-01-24 17:06:39 |
500 |
17.516 |
XLON |
00293417632EXPA1 |
| 2022-01-24 17:06:39 |
139 |
17.516 |
XLON |
00293417633EXPA1 |
| 2022-01-24 17:06:51 |
424 |
17.518 |
XLON |
00293417807EXPA1 |
| 2022-01-24 17:06:51 |
500 |
17.518 |
XLON |
00293417808EXPA1 |
| 2022-01-24 17:06:51 |
600 |
17.518 |
XLON |
00293417809EXPA1 |
| 2022-01-24 17:06:51 |
294 |
17.518 |
XLON |
00293417810EXPA1 |
| 2022-01-24 17:06:54 |
500 |
17.518 |
XLON |
00293417832EXPA1 |
| 2022-01-24 17:06:54 |
1,200 |
17.518 |
XLON |
00293417833EXPA1 |
| 2022-01-24 17:06:54 |
398 |
17.518 |
XLON |
00293417834EXPA1 |
| 2022-01-24 17:06:56 |
161 |
17.512 |
XLON |
00293417852EXPA1 |
| 2022-01-24 17:06:56 |
59 |
17.512 |
XLON |
00293417853EXPA1 |
| 2022-01-24 17:06:56 |
110 |
17.512 |
XLON |
00293417854EXPA1 |
| 2022-01-24 17:06:56 |
161 |
17.512 |
XLON |
00293417857EXPA1 |
| 2022-01-24 17:06:56 |
216 |
17.512 |
XLON |
00293417859EXPA1 |
| 2022-01-24 17:06:56 |
81 |
17.512 |
XLON |
00293417860EXPA1 |
| 2022-01-24 17:07:01 |
600 |
17.502 |
XLON |
00293417985EXPA1 |
| 2022-01-24 17:07:01 |
181 |
17.502 |
XLON |
00293417986EXPA1 |
| 2022-01-24 17:07:19 |
165 |
17.506 |
XLON |
00293418123EXPA1 |
| 2022-01-24 17:07:19 |
710 |
17.506 |
XLON |
00293418124EXPA1 |
| 2022-01-24 17:07:27 |
424 |
17.500 |
XLON |
00293418298EXPA1 |
| 2022-01-24 17:07:27 |
52 |
17.500 |
XLON |
00293418299EXPA1 |
| 2022-01-24 17:07:30 |
203 |
17.500 |
XLON |
00293418318EXPA1 |
| 2022-01-24 17:07:36 |
500 |
17.500 |
XLON |
00293418384EXPA1 |
| 2022-01-24 17:07:36 |
1,005 |
17.500 |
XLON |
00293418385EXPA1 |
| 2022-01-24 17:07:39 |
120 |
17.494 |
XLON |
00293418417EXPA1 |
| 2022-01-24 17:07:41 |
724 |
17.494 |
XLON |
00293418434EXPA1 |
| 2022-01-24 17:07:58 |
500 |
17.498 |
XLON |
00293418605EXPA1 |
| 2022-01-24 17:08:18 |
72 |
17.490 |
XLON |
00293418908EXPA1 |
| 2022-01-24 17:08:18 |
663 |
17.490 |
XLON |
00293418909EXPA1 |
| 2022-01-24 17:08:18 |
72 |
17.490 |
XLON |
00293418910EXPA1 |
| 2022-01-24 17:08:23 |
500 |
17.490 |
XLON |
00293418955EXPA1 |
| 2022-01-24 17:08:23 |
600 |
17.490 |
XLON |
00293418956EXPA1 |
| 2022-01-24 17:08:32 |
500 |
17.492 |
XLON |
00293419067EXPA1 |
| 2022-01-24 17:08:32 |
126 |
17.492 |
XLON |
00293419068EXPA1 |
| 2022-01-24 17:08:33 |
153 |
17.490 |
XLON |
00293419074EXPA1 |
| 2022-01-24 17:08:33 |
217 |
17.490 |
XLON |
00293419075EXPA1 |
| 2022-01-24 17:08:33 |
358 |
17.490 |
XLON |
00293419076EXPA1 |
| 2022-01-24 17:08:53 |
270 |
17.510 |
XLON |
00293419584EXPA1 |
| 2022-01-24 17:08:53 |
270 |
17.510 |
XLON |
00293419586EXPA1 |
| 2022-01-24 17:08:53 |
34 |
17.510 |
XLON |
00293419587EXPA1 |
| 2022-01-24 17:08:53 |
500 |
17.510 |
XLON |
00293419589EXPA1 |
| 2022-01-24 17:08:53 |
357 |
17.510 |
XLON |
00293419590EXPA1 |
| 2022-01-24 17:09:02 |
184 |
17.510 |
XLON |
00293419764EXPA1 |
| 2022-01-24 17:09:02 |
618 |
17.510 |
XLON |
00293419765EXPA1 |
| 2022-01-24 17:09:02 |
600 |
17.510 |
XLON |
00293419766EXPA1 |
| 2022-01-24 17:09:02 |
600 |
17.510 |
XLON |
00293419767EXPA1 |
| 2022-01-24 17:09:02 |
382 |
17.510 |
XLON |
00293419768EXPA1 |
| 2022-01-24 17:09:05 |
424 |
17.510 |
XLON |
00293419794EXPA1 |
| 2022-01-24 17:09:05 |
157 |
17.510 |
XLON |
00293419795EXPA1 |
| 2022-01-24 17:09:05 |
600 |
17.510 |
XLON |
00293419797EXPA1 |
| 2022-01-24 17:09:05 |
618 |
17.510 |
XLON |
00293419803EXPA1 |
| 2022-01-24 17:09:05 |
149 |
17.510 |
XLON |
00293419804EXPA1 |
| 2022-01-24 17:09:05 |
4 |
17.510 |
XLON |
00293419805EXPA1 |
| 2022-01-24 17:09:08 |
451 |
17.504 |
XLON |
00293419889EXPA1 |
| 2022-01-24 17:09:08 |
420 |
17.504 |
XLON |
00293419890EXPA1 |
| 2022-01-24 17:09:13 |
618 |
17.504 |
XLON |
00293419929EXPA1 |
| 2022-01-24 17:09:19 |
57 |
17.508 |
XLON |
00293419972EXPA1 |
| 2022-01-24 17:09:25 |
144 |
17.508 |
XLON |
00293420026EXPA1 |
| 2022-01-24 17:09:28 |
500 |
17.506 |
XLON |
00293420047EXPA1 |
| 2022-01-24 17:09:28 |
133 |
17.506 |
XLON |
00293420048EXPA1 |
| 2022-01-24 17:09:31 |
132 |
17.506 |
XLON |
00293420070EXPA1 |
| 2022-01-24 17:09:31 |
500 |
17.506 |
XLON |
00293420071EXPA1 |
| 2022-01-24 17:09:31 |
618 |
17.506 |
XLON |
00293420072EXPA1 |
| 2022-01-24 17:09:31 |
395 |
17.506 |
XLON |
00293420073EXPA1 |
| 2022-01-24 17:09:34 |
1,200 |
17.504 |
XLON |
00293420098EXPA1 |
| 2022-01-24 17:09:34 |
468 |
17.504 |
XLON |
00293420099EXPA1 |
| 2022-01-24 17:09:39 |
719 |
17.502 |
XLON |
00293420129EXPA1 |
| 2022-01-24 17:09:39 |
29 |
17.502 |
XLON |
00293420130EXPA1 |
| 2022-01-24 17:09:47 |
500 |
17.500 |
XLON |
00293420248EXPA1 |
| 2022-01-24 17:09:47 |
600 |
17.500 |
XLON |
00293420249EXPA1 |
| 2022-01-24 17:09:47 |
360 |
17.500 |
XLON |
00293420250EXPA1 |
| 2022-01-24 17:10:00 |
737 |
17.496 |
XLON |
00293420367EXPA1 |
| 2022-01-24 17:10:17 |
141 |
17.498 |
XLON |
00293420569EXPA1 |
| 2022-01-24 17:10:17 |
178 |
17.498 |
XLON |
00293420571EXPA1 |
| 2022-01-24 17:10:23 |
500 |
17.498 |
XLON |
00293420628EXPA1 |
| 2022-01-24 17:10:23 |
141 |
17.498 |
XLON |
00293420629EXPA1 |
| 2022-01-24 17:10:23 |
500 |
17.498 |
XLON |
00293420630EXPA1 |
| 2022-01-24 17:10:33 |
839 |
17.494 |
XLON |
00293420736EXPA1 |
| 2022-01-24 17:10:38 |
500 |
17.494 |
XLON |
00293420845EXPA1 |
| 2022-01-24 17:10:38 |
125 |
17.494 |
XLON |
00293420846EXPA1 |
| 2022-01-24 17:10:38 |
500 |
17.494 |
XLON |
00293420848EXPA1 |
| 2022-01-24 17:10:38 |
500 |
17.494 |
XLON |
00293420849EXPA1 |
| 2022-01-24 17:10:41 |
500 |
17.488 |
XLON |
00293420973EXPA1 |
| 2022-01-24 17:10:41 |
594 |
17.488 |
XLON |
00293420974EXPA1 |
| 2022-01-24 17:11:11 |
152 |
17.486 |
XLON |
00293421472EXPA1 |
| 2022-01-24 17:11:11 |
500 |
17.486 |
XLON |
00293421473EXPA1 |
| 2022-01-24 17:11:11 |
600 |
17.486 |
XLON |
00293421474EXPA1 |
| 2022-01-24 17:11:11 |
331 |
17.486 |
XLON |
00293421475EXPA1 |
| 2022-01-24 17:11:26 |
500 |
17.488 |
XLON |
00293421606EXPA1 |
| 2022-01-24 17:11:46 |
817 |
17.482 |
XLON |
00293421883EXPA1 |
| 2022-01-24 17:12:12 |
1,200 |
17.478 |
XLON |
00293422246EXPA1 |
| 2022-01-24 17:12:24 |
172 |
17.476 |
XLON |
00293422404EXPA1 |
| 2022-01-24 17:12:24 |
308 |
17.476 |
XLON |
00293422405EXPA1 |
| 2022-01-24 17:12:24 |
318 |
17.476 |
XLON |
00293422406EXPA1 |
| 2022-01-24 17:12:32 |
600 |
17.478 |
XLON |
00293422510EXPA1 |
| 2022-01-24 17:12:32 |
600 |
17.478 |
XLON |
00293422511EXPA1 |
| 2022-01-24 17:12:35 |
500 |
17.478 |
XLON |
00293422538EXPA1 |
| 2022-01-24 17:12:35 |
600 |
17.478 |
XLON |
00293422539EXPA1 |
| 2022-01-24 17:12:35 |
600 |
17.478 |
XLON |
00293422540EXPA1 |
| 2022-01-24 17:12:35 |
93 |
17.478 |
XLON |
00293422542EXPA1 |
| 2022-01-24 17:12:35 |
600 |
17.478 |
XLON |
00293422543EXPA1 |
| 2022-01-24 17:12:35 |
288 |
17.478 |
XLON |
00293422544EXPA1 |
| 2022-01-24 17:12:59 |
119 |
17.494 |
XLON |
00293423015EXPA1 |
| 2022-01-24 17:12:59 |
588 |
17.494 |
XLON |
00293423016EXPA1 |
| 2022-01-24 17:12:59 |
1,200 |
17.494 |
XLON |
00293423017EXPA1 |
| 2022-01-24 17:13:02 |
588 |
17.490 |
XLON |
00293423062EXPA1 |
| 2022-01-24 17:13:02 |
500 |
17.490 |
XLON |
00293423064EXPA1 |
| 2022-01-24 17:13:02 |
270 |
17.490 |
XLON |
00293423065EXPA1 |
| 2022-01-24 17:13:02 |
981 |
17.490 |
XLON |
00293423066EXPA1 |
| 2022-01-24 17:13:05 |
821 |
17.484 |
XLON |
00293423134EXPA1 |
| 2022-01-24 17:13:22 |
200 |
17.492 |
XLON |
00293423292EXPA1 |
| 2022-01-24 17:13:22 |
600 |
17.492 |
XLON |
00293423294EXPA1 |
| 2022-01-24 17:13:22 |
304 |
17.492 |
XLON |
00293423295EXPA1 |
| 2022-01-24 17:13:30 |
687 |
17.486 |
XLON |
00293423420EXPA1 |
| 2022-01-24 17:13:54 |
766 |
17.478 |
XLON |
00293423793EXPA1 |
| 2022-01-24 17:14:02 |
500 |
17.478 |
XLON |
00293423915EXPA1 |
| 2022-01-24 17:14:02 |
125 |
17.478 |
XLON |
00293423916EXPA1 |
| 2022-01-24 17:14:05 |
130 |
17.478 |
XLON |
00293423997EXPA1 |
| 2022-01-24 17:14:08 |
143 |
17.478 |
XLON |
00293424044EXPA1 |
| 2022-01-24 17:14:08 |
629 |
17.478 |
XLON |
00293424045EXPA1 |
| 2022-01-24 17:14:11 |
289 |
17.478 |
XLON |
00293424071EXPA1 |
| 2022-01-24 17:14:11 |
629 |
17.478 |
XLON |
00293424072EXPA1 |
| 2022-01-24 17:14:11 |
152 |
17.478 |
XLON |
00293424073EXPA1 |
| 2022-01-24 17:14:11 |
500 |
17.478 |
XLON |
00293424074EXPA1 |
| 2022-01-24 17:14:11 |
284 |
17.478 |
XLON |
00293424075EXPA1 |
| 2022-01-24 17:14:23 |
890 |
17.476 |
XLON |
00293424327EXPA1 |
| 2022-01-24 17:14:40 |
869 |
17.472 |
XLON |
00293424531EXPA1 |
| 2022-01-24 17:14:55 |
152 |
17.474 |
XLON |
00293424715EXPA1 |
| 2022-01-24 17:14:55 |
500 |
17.474 |
XLON |
00293424716EXPA1 |
| 2022-01-24 17:14:55 |
606 |
17.474 |
XLON |
00293424717EXPA1 |
| 2022-01-24 17:14:55 |
196 |
17.474 |
XLON |
00293424718EXPA1 |
| 2022-01-24 17:14:55 |
500 |
17.474 |
XLON |
00293424719EXPA1 |
| 2022-01-24 17:14:55 |
331 |
17.474 |
XLON |
00293424721EXPA1 |
| 2022-01-24 17:15:06 |
795 |
17.466 |
XLON |
00293424883EXPA1 |
| 2022-01-24 17:15:11 |
500 |
17.466 |
XLON |
00293424950EXPA1 |
| 2022-01-24 17:15:11 |
308 |
17.466 |
XLON |
00293424951EXPA1 |
| 2022-01-24 17:15:11 |
308 |
17.466 |
XLON |
00293424952EXPA1 |
| 2022-01-24 17:15:11 |
606 |
17.466 |
XLON |
00293424953EXPA1 |
| 2022-01-24 17:15:11 |
203 |
17.466 |
XLON |
00293424954EXPA1 |
| 2022-01-24 17:15:11 |
110 |
17.466 |
XLON |
00293424955EXPA1 |
| 2022-01-24 17:15:38 |
500 |
17.456 |
XLON |
00293425267EXPA1 |
| 2022-01-24 17:15:43 |
916 |
17.452 |
XLON |
00293425302EXPA1 |
| 2022-01-24 17:15:57 |
500 |
17.456 |
XLON |
00293425499EXPA1 |
| 2022-01-24 17:15:57 |
160 |
17.456 |
XLON |
00293425500EXPA1 |
| 2022-01-24 17:15:57 |
1,200 |
17.456 |
XLON |
00293425501EXPA1 |
| 2022-01-24 17:15:57 |
500 |
17.456 |
XLON |
00293425502EXPA1 |
| 2022-01-24 17:16:12 |
425 |
17.458 |
XLON |
00293425888EXPA1 |
| 2022-01-24 17:16:12 |
153 |
17.458 |
XLON |
00293425889EXPA1 |
| 2022-01-24 17:16:14 |
755 |
17.450 |
XLON |
00293425914EXPA1 |
| 2022-01-24 17:16:31 |
252 |
17.456 |
XLON |
00293426208EXPA1 |
| 2022-01-24 17:16:31 |
583 |
17.456 |
XLON |
00293426209EXPA1 |
| 2022-01-24 17:16:31 |
425 |
17.456 |
XLON |
00293426210EXPA1 |
| 2022-01-24 17:16:31 |
600 |
17.456 |
XLON |
00293426211EXPA1 |
| 2022-01-24 17:16:34 |
152 |
17.456 |
XLON |
00293426227EXPA1 |
| 2022-01-24 17:17:25 |
114 |
17.490 |
XLON |
00293427068EXPA1 |
| 2022-01-24 17:17:25 |
114 |
17.490 |
XLON |
00293427069EXPA1 |
| 2022-01-24 17:17:40 |
600 |
17.480 |
XLON |
00293427316EXPA1 |
| 2022-01-24 17:17:40 |
74 |
17.480 |
XLON |
00293427317EXPA1 |
| 2022-01-24 17:17:40 |
500 |
17.480 |
XLON |
00293427318EXPA1 |
| 2022-01-24 17:17:40 |
425 |
17.480 |
XLON |
00293427319EXPA1 |
| 2022-01-24 17:18:10 |
500 |
17.486 |
XLON |
00293427739EXPA1 |
| 2022-01-24 17:18:10 |
258 |
17.486 |
XLON |
00293427740EXPA1 |
| 2022-01-24 17:18:16 |
500 |
17.484 |
XLON |
00293427841EXPA1 |
| 2022-01-24 17:18:16 |
600 |
17.484 |
XLON |
00293427842EXPA1 |
| 2022-01-24 17:18:16 |
152 |
17.484 |
XLON |
00293427843EXPA1 |
| 2022-01-24 17:18:16 |
250 |
17.484 |
XLON |
00293427844EXPA1 |
| 2022-01-24 17:18:25 |
1,838 |
17.478 |
XLON |
00293427985EXPA1 |
| 2022-01-24 17:18:26 |
359 |
17.476 |
XLON |
00293428052EXPA1 |
| 2022-01-24 17:18:26 |
397 |
17.476 |
XLON |
00293428053EXPA1 |
| 2022-01-24 17:18:43 |
727 |
17.470 |
XLON |
00293428345EXPA1 |
| 2022-01-24 17:19:29 |
500 |
17.474 |
XLON |
00293429112EXPA1 |
| 2022-01-24 17:19:29 |
530 |
17.474 |
XLON |
00293429113EXPA1 |
| 2022-01-24 17:19:29 |
201 |
17.474 |
XLON |
00293429114EXPA1 |
| 2022-01-24 17:19:29 |
641 |
17.474 |
XLON |
00293429115EXPA1 |
| 2022-01-24 17:19:29 |
2,199 |
17.474 |
XLON |
00293429117EXPA1 |
| 2022-01-24 17:19:29 |
222 |
17.474 |
XLON |
00293429118EXPA1 |
| 2022-01-24 17:19:29 |
2,579 |
17.474 |
XLON |
00293429119EXPA1 |
| 2022-01-24 17:19:29 |
559 |
17.474 |
XLON |
00293429120EXPA1 |
| 2022-01-24 17:19:29 |
5,000 |
17.474 |
XLON |
00293429121EXPA1 |
| 2022-01-24 17:19:29 |
251 |
17.474 |
XLON |
00293429122EXPA1 |
| 2022-01-24 17:19:29 |
699 |
17.474 |
XLON |
00293429123EXPA1 |
| 2022-01-24 17:19:29 |
698 |
17.474 |
XLON |
00293429124EXPA1 |
| 2022-01-24 17:19:29 |
1,043 |
17.474 |
XLON |
00293429125EXPA1 |
| 2022-01-24 17:19:29 |
950 |
17.474 |
XLON |
00293429127EXPA1 |
| 2022-01-24 17:19:31 |
521 |
17.474 |
XLON |
00293429143EXPA1 |
| 2022-01-24 17:19:31 |
3,056 |
17.474 |
XLON |
00293429164EXPA1 |
| 2022-01-24 17:19:31 |
3,137 |
17.474 |
XLON |
00293429166EXPA1 |
| 2022-01-24 17:19:31 |
349 |
17.474 |
XLON |
00293429167EXPA1 |
| 2022-01-24 17:19:31 |
90 |
17.474 |
XLON |
00293429170EXPA1 |
| 2022-01-24 17:19:31 |
568 |
17.474 |
XLON |
00293429171EXPA1 |
| 2022-01-24 17:19:31 |
597 |
17.474 |
XLON |
00293429172EXPA1 |
| 2022-01-24 17:19:32 |
809 |
17.474 |
XLON |
00293429178EXPA1 |
| 2022-01-24 17:19:34 |
3,558 |
17.474 |
XLON |
00293429203EXPA1 |
| 2022-01-24 17:19:34 |
81 |
17.474 |
XLON |
00293429207EXPA1 |
| 2022-01-24 17:20:04 |
223 |
17.474 |
XLON |
00293429733EXPA1 |
| 2022-01-24 17:20:04 |
65 |
17.474 |
XLON |
00293429734EXPA1 |