Transaction in Own Shares
25 January 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 25 January 2022 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 25/01/2022 |
1,773,000 |
18.098 |
17.516 |
17.888 |
LSE |
| 25/01/2022 |
180,000 |
18.090 |
17.538 |
17.873 |
Chi-X (CXE) |
| 25/01/2022 |
161,000 |
18.086 |
17.538 |
17.869 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-01-25 09:00:07 |
258 |
17.702 |
XLON |
00293466042EXPA1 |
| 2022-01-25 09:00:18 |
687 |
17.700 |
XLON |
00293466659EXPA1 |
| 2022-01-25 09:00:20 |
540 |
17.704 |
XLON |
00293466727EXPA1 |
| 2022-01-25 09:00:22 |
574 |
17.710 |
CHIX |
00293466803EXPA1 |
| 2022-01-25 09:00:23 |
624 |
17.700 |
BATE |
00293466823EXPA1 |
| 2022-01-25 09:00:37 |
552 |
17.670 |
XLON |
00293467209EXPA1 |
| 2022-01-25 09:00:51 |
1,277 |
17.690 |
XLON |
00293467259EXPA1 |
| 2022-01-25 09:00:58 |
747 |
17.682 |
XLON |
00293467309EXPA1 |
| 2022-01-25 09:01:19 |
93 |
17.634 |
XLON |
00293467415EXPA1 |
| 2022-01-25 09:01:19 |
487 |
17.634 |
XLON |
00293467416EXPA1 |
| 2022-01-25 09:01:44 |
23 |
17.666 |
XLON |
00293467526EXPA1 |
| 2022-01-25 09:01:44 |
2,200 |
17.666 |
XLON |
00293467527EXPA1 |
| 2022-01-25 09:01:44 |
500 |
17.664 |
XLON |
00293467528EXPA1 |
| 2022-01-25 09:01:44 |
460 |
17.664 |
XLON |
00293467529EXPA1 |
| 2022-01-25 09:01:45 |
318 |
17.664 |
XLON |
00293467530EXPA1 |
| 2022-01-25 09:02:00 |
39 |
17.648 |
BATE |
00293467571EXPA1 |
| 2022-01-25 09:02:00 |
149 |
17.648 |
BATE |
00293467572EXPA1 |
| 2022-01-25 09:02:00 |
639 |
17.652 |
CHIX |
00293467570EXPA1 |
| 2022-01-25 09:02:18 |
518 |
17.642 |
XLON |
00293467690EXPA1 |
| 2022-01-25 09:02:18 |
709 |
17.640 |
XLON |
00293467691EXPA1 |
| 2022-01-25 09:02:18 |
1 |
17.640 |
XLON |
00293467692EXPA1 |
| 2022-01-25 09:02:21 |
34 |
17.638 |
BATE |
00293467706EXPA1 |
| 2022-01-25 09:02:21 |
41 |
17.638 |
BATE |
00293467707EXPA1 |
| 2022-01-25 09:02:21 |
500 |
17.638 |
BATE |
00293467708EXPA1 |
| 2022-01-25 09:02:42 |
1,340 |
17.632 |
XLON |
00293467842EXPA1 |
| 2022-01-25 09:02:46 |
474 |
17.626 |
CHIX |
00293467880EXPA1 |
| 2022-01-25 09:02:59 |
1,178 |
17.632 |
XLON |
00293467956EXPA1 |
| 2022-01-25 09:03:08 |
704 |
17.632 |
XLON |
00293467993EXPA1 |
| 2022-01-25 09:03:21 |
10 |
17.614 |
BATE |
00293468062EXPA1 |
| 2022-01-25 09:03:21 |
35 |
17.614 |
BATE |
00293468063EXPA1 |
| 2022-01-25 09:03:21 |
32 |
17.614 |
BATE |
00293468065EXPA1 |
| 2022-01-25 09:03:21 |
627 |
17.614 |
XLON |
00293468064EXPA1 |
| 2022-01-25 09:03:34 |
694 |
17.610 |
XLON |
00293468162EXPA1 |
| 2022-01-25 09:03:38 |
346 |
17.606 |
BATE |
00293468219EXPA1 |
| 2022-01-25 09:04:00 |
1,443 |
17.632 |
XLON |
00293468294EXPA1 |
| 2022-01-25 09:04:00 |
505 |
17.630 |
XLON |
00293468295EXPA1 |
| 2022-01-25 09:04:01 |
596 |
17.628 |
CHIX |
00293468310EXPA1 |
| 2022-01-25 09:04:25 |
546 |
17.602 |
XLON |
00293468473EXPA1 |
| 2022-01-25 09:04:25 |
802 |
17.602 |
XLON |
00293468474EXPA1 |
| 2022-01-25 09:04:26 |
300 |
17.596 |
XLON |
00293468478EXPA1 |
| 2022-01-25 09:04:26 |
487 |
17.596 |
XLON |
00293468479EXPA1 |
| 2022-01-25 09:04:47 |
563 |
17.598 |
XLON |
00293468573EXPA1 |
| 2022-01-25 09:04:53 |
592 |
17.592 |
XLON |
00293468605EXPA1 |
| 2022-01-25 09:05:10 |
681 |
17.590 |
XLON |
00293468779EXPA1 |
| 2022-01-25 09:05:11 |
500 |
17.594 |
XLON |
00293468801EXPA1 |
| 2022-01-25 09:05:22 |
473 |
17.590 |
CHIX |
00293468889EXPA1 |
| 2022-01-25 09:05:22 |
578 |
17.592 |
XLON |
00293468890EXPA1 |
| 2022-01-25 09:05:29 |
178 |
17.586 |
XLON |
00293468918EXPA1 |
| 2022-01-25 09:05:30 |
715 |
17.582 |
BATE |
00293468938EXPA1 |
| 2022-01-25 09:05:30 |
518 |
17.586 |
XLON |
00293468933EXPA1 |
| 2022-01-25 09:05:40 |
490 |
17.568 |
XLON |
00293468979EXPA1 |
| 2022-01-25 09:05:40 |
1,315 |
17.568 |
XLON |
00293468980EXPA1 |
| 2022-01-25 09:05:47 |
569 |
17.566 |
XLON |
00293469015EXPA1 |
| 2022-01-25 09:06:08 |
759 |
17.562 |
XLON |
00293469175EXPA1 |
| 2022-01-25 09:06:15 |
1,022 |
17.570 |
XLON |
00293469203EXPA1 |
| 2022-01-25 09:06:15 |
1,076 |
17.570 |
XLON |
00293469204EXPA1 |
| 2022-01-25 09:06:30 |
317 |
17.562 |
CHIX |
00293469302EXPA1 |
| 2022-01-25 09:06:30 |
52 |
17.562 |
CHIX |
00293469303EXPA1 |
| 2022-01-25 09:06:30 |
86 |
17.562 |
CHIX |
00293469304EXPA1 |
| 2022-01-25 09:06:30 |
148 |
17.562 |
CHIX |
00293469305EXPA1 |
| 2022-01-25 09:06:30 |
775 |
17.560 |
XLON |
00293469307EXPA1 |
| 2022-01-25 09:06:34 |
769 |
17.556 |
BATE |
00293469315EXPA1 |
| 2022-01-25 09:06:34 |
657 |
17.554 |
XLON |
00293469316EXPA1 |
| 2022-01-25 09:06:47 |
353 |
17.540 |
XLON |
00293469422EXPA1 |
| 2022-01-25 09:06:47 |
33 |
17.540 |
XLON |
00293469423EXPA1 |
| 2022-01-25 09:06:47 |
276 |
17.540 |
XLON |
00293469424EXPA1 |
| 2022-01-25 09:06:56 |
500 |
17.546 |
XLON |
00293469567EXPA1 |
| 2022-01-25 09:06:59 |
752 |
17.552 |
XLON |
00293469590EXPA1 |
| 2022-01-25 09:07:11 |
362 |
17.546 |
CHIX |
00293469691EXPA1 |
| 2022-01-25 09:07:14 |
500 |
17.550 |
XLON |
00293469722EXPA1 |
| 2022-01-25 09:07:14 |
541 |
17.550 |
XLON |
00293469724EXPA1 |
| 2022-01-25 09:07:15 |
638 |
17.550 |
XLON |
00293469726EXPA1 |
| 2022-01-25 09:07:31 |
470 |
17.538 |
BATE |
00293469807EXPA1 |
| 2022-01-25 09:07:31 |
274 |
17.538 |
CHIX |
00293469806EXPA1 |
| 2022-01-25 09:07:37 |
635 |
17.530 |
XLON |
00293469849EXPA1 |
| 2022-01-25 09:07:44 |
97 |
17.526 |
XLON |
00293469885EXPA1 |
| 2022-01-25 09:07:44 |
671 |
17.526 |
XLON |
00293469886EXPA1 |
| 2022-01-25 09:07:49 |
196 |
17.526 |
XLON |
00293469907EXPA1 |
| 2022-01-25 09:07:54 |
620 |
17.522 |
XLON |
00293469943EXPA1 |
| 2022-01-25 09:07:58 |
500 |
17.516 |
XLON |
00293469958EXPA1 |
| 2022-01-25 09:08:24 |
400 |
17.548 |
XLON |
00293470193EXPA1 |
| 2022-01-25 09:08:34 |
887 |
17.544 |
CHIX |
00293470237EXPA1 |
| 2022-01-25 09:08:34 |
785 |
17.544 |
XLON |
00293470238EXPA1 |
| 2022-01-25 09:08:41 |
1,365 |
17.550 |
XLON |
00293470288EXPA1 |
| 2022-01-25 09:09:07 |
631 |
17.544 |
XLON |
00293470428EXPA1 |
| 2022-01-25 09:09:27 |
715 |
17.552 |
XLON |
00293470511EXPA1 |
| 2022-01-25 09:09:27 |
600 |
17.552 |
XLON |
00293470512EXPA1 |
| 2022-01-25 09:09:33 |
38 |
17.546 |
CHIX |
00293470547EXPA1 |
| 2022-01-25 09:09:33 |
24 |
17.546 |
CHIX |
00293470548EXPA1 |
| 2022-01-25 09:09:33 |
42 |
17.546 |
CHIX |
00293470549EXPA1 |
| 2022-01-25 09:09:33 |
180 |
17.546 |
CHIX |
00293470550EXPA1 |
| 2022-01-25 09:09:33 |
52 |
17.546 |
CHIX |
00293470551EXPA1 |
| 2022-01-25 09:09:33 |
500 |
17.546 |
XLON |
00293470553EXPA1 |
| 2022-01-25 09:09:34 |
500 |
17.542 |
XLON |
00293470554EXPA1 |
| 2022-01-25 09:09:34 |
181 |
17.542 |
XLON |
00293470555EXPA1 |
| 2022-01-25 09:09:36 |
236 |
17.544 |
BATE |
00293470559EXPA1 |
| 2022-01-25 09:09:36 |
51 |
17.544 |
BATE |
00293470560EXPA1 |
| 2022-01-25 09:09:36 |
780 |
17.544 |
BATE |
00293470561EXPA1 |
| 2022-01-25 09:09:46 |
724 |
17.530 |
XLON |
00293470695EXPA1 |
| 2022-01-25 09:09:48 |
776 |
17.530 |
XLON |
00293470705EXPA1 |
| 2022-01-25 09:09:54 |
500 |
17.528 |
XLON |
00293470757EXPA1 |
| 2022-01-25 09:09:54 |
600 |
17.528 |
XLON |
00293470758EXPA1 |
| 2022-01-25 09:09:54 |
460 |
17.528 |
XLON |
00293470759EXPA1 |
| 2022-01-25 09:09:59 |
468 |
17.526 |
XLON |
00293470787EXPA1 |
| 2022-01-25 09:09:59 |
232 |
17.526 |
XLON |
00293470788EXPA1 |
| 2022-01-25 09:10:04 |
500 |
17.538 |
XLON |
00293470830EXPA1 |
| 2022-01-25 09:10:07 |
500 |
17.534 |
XLON |
00293470848EXPA1 |
| 2022-01-25 09:10:07 |
409 |
17.530 |
XLON |
00293470854EXPA1 |
| 2022-01-25 09:10:07 |
231 |
17.530 |
XLON |
00293470856EXPA1 |
| 2022-01-25 09:10:13 |
500 |
17.524 |
XLON |
00293470897EXPA1 |
| 2022-01-25 09:10:13 |
500 |
17.524 |
XLON |
00293470898EXPA1 |
| 2022-01-25 09:10:18 |
98 |
17.522 |
XLON |
00293470910EXPA1 |
| 2022-01-25 09:10:25 |
500 |
17.534 |
XLON |
00293470952EXPA1 |
| 2022-01-25 09:10:25 |
1,522 |
17.534 |
XLON |
00293470953EXPA1 |
| 2022-01-25 09:10:40 |
649 |
17.538 |
XLON |
00293471027EXPA1 |
| 2022-01-25 09:10:44 |
500 |
17.538 |
XLON |
00293471036EXPA1 |
| 2022-01-25 09:10:44 |
127 |
17.538 |
XLON |
00293471037EXPA1 |
| 2022-01-25 09:10:44 |
122 |
17.538 |
XLON |
00293471038EXPA1 |
| 2022-01-25 09:10:44 |
74 |
17.538 |
XLON |
00293471039EXPA1 |
| 2022-01-25 09:10:44 |
617 |
17.538 |
XLON |
00293471040EXPA1 |
| 2022-01-25 09:11:05 |
270 |
17.554 |
CHIX |
00293471190EXPA1 |
| 2022-01-25 09:11:05 |
128 |
17.554 |
CHIX |
00293471191EXPA1 |
| 2022-01-25 09:11:05 |
59 |
17.554 |
CHIX |
00293471192EXPA1 |
| 2022-01-25 09:11:05 |
107 |
17.554 |
CHIX |
00293471193EXPA1 |
| 2022-01-25 09:11:05 |
26 |
17.554 |
CHIX |
00293471194EXPA1 |
| 2022-01-25 09:11:05 |
18 |
17.554 |
CHIX |
00293471195EXPA1 |
| 2022-01-25 09:11:06 |
500 |
17.548 |
XLON |
00293471215EXPA1 |
| 2022-01-25 09:11:08 |
600 |
17.544 |
XLON |
00293471228EXPA1 |
| 2022-01-25 09:11:08 |
147 |
17.544 |
XLON |
00293471229EXPA1 |
| 2022-01-25 09:11:14 |
426 |
17.542 |
XLON |
00293471303EXPA1 |
| 2022-01-25 09:11:14 |
153 |
17.542 |
XLON |
00293471304EXPA1 |
| 2022-01-25 09:11:18 |
251 |
17.538 |
BATE |
00293471346EXPA1 |
| 2022-01-25 09:11:18 |
312 |
17.538 |
BATE |
00293471347EXPA1 |
| 2022-01-25 09:11:29 |
511 |
17.532 |
XLON |
00293471404EXPA1 |
| 2022-01-25 09:11:38 |
500 |
17.558 |
XLON |
00293471462EXPA1 |
| 2022-01-25 09:11:38 |
740 |
17.558 |
XLON |
00293471463EXPA1 |
| 2022-01-25 09:11:38 |
559 |
17.558 |
XLON |
00293471464EXPA1 |
| 2022-01-25 09:11:49 |
477 |
17.544 |
XLON |
00293471522EXPA1 |
| 2022-01-25 09:12:10 |
800 |
17.572 |
XLON |
00293471744EXPA1 |
| 2022-01-25 09:12:10 |
738 |
17.572 |
XLON |
00293471745EXPA1 |
| 2022-01-25 09:12:12 |
687 |
17.570 |
BATE |
00293471750EXPA1 |
| 2022-01-25 09:12:12 |
598 |
17.570 |
CHIX |
00293471751EXPA1 |
| 2022-01-25 09:12:30 |
1,339 |
17.598 |
XLON |
00293471900EXPA1 |
| 2022-01-25 09:12:37 |
546 |
17.600 |
XLON |
00293471939EXPA1 |
| 2022-01-25 09:13:10 |
669 |
17.614 |
CHIX |
00293472120EXPA1 |
| 2022-01-25 09:13:10 |
701 |
17.614 |
XLON |
00293472119EXPA1 |
| 2022-01-25 09:13:15 |
500 |
17.612 |
XLON |
00293472140EXPA1 |
| 2022-01-25 09:13:17 |
1,123 |
17.610 |
XLON |
00293472155EXPA1 |
| 2022-01-25 09:13:19 |
249 |
17.604 |
BATE |
00293472177EXPA1 |
| 2022-01-25 09:13:19 |
35 |
17.604 |
BATE |
00293472178EXPA1 |
| 2022-01-25 09:13:19 |
30 |
17.604 |
BATE |
00293472181EXPA1 |
| 2022-01-25 09:13:19 |
168 |
17.604 |
BATE |
00293472182EXPA1 |
| 2022-01-25 09:13:43 |
481 |
17.634 |
XLON |
00293472300EXPA1 |
| 2022-01-25 09:13:43 |
379 |
17.634 |
XLON |
00293472301EXPA1 |
| 2022-01-25 09:13:43 |
1,066 |
17.634 |
XLON |
00293472302EXPA1 |
| 2022-01-25 09:13:43 |
688 |
17.634 |
XLON |
00293472303EXPA1 |
| 2022-01-25 09:14:00 |
156 |
17.626 |
BATE |
00293472394EXPA1 |
| 2022-01-25 09:14:00 |
79 |
17.626 |
BATE |
00293472395EXPA1 |
| 2022-01-25 09:14:00 |
689 |
17.626 |
XLON |
00293472396EXPA1 |
| 2022-01-25 09:14:00 |
67 |
17.626 |
XLON |
00293472397EXPA1 |
| 2022-01-25 09:14:02 |
463 |
17.624 |
CHIX |
00293472420EXPA1 |
| 2022-01-25 09:14:09 |
10 |
17.620 |
XLON |
00293472466EXPA1 |
| 2022-01-25 09:14:11 |
763 |
17.620 |
XLON |
00293472483EXPA1 |
| 2022-01-25 09:14:26 |
500 |
17.614 |
XLON |
00293472557EXPA1 |
| 2022-01-25 09:14:42 |
127 |
17.612 |
XLON |
00293472608EXPA1 |
| 2022-01-25 09:14:42 |
554 |
17.612 |
XLON |
00293472610EXPA1 |
| 2022-01-25 09:14:43 |
1,347 |
17.612 |
XLON |
00293472635EXPA1 |
| 2022-01-25 09:14:43 |
649 |
17.612 |
XLON |
00293472636EXPA1 |
| 2022-01-25 09:15:06 |
1,237 |
17.640 |
XLON |
00293472799EXPA1 |
| 2022-01-25 09:15:19 |
706 |
17.638 |
BATE |
00293472882EXPA1 |
| 2022-01-25 09:15:19 |
500 |
17.644 |
XLON |
00293472878EXPA1 |
| 2022-01-25 09:15:19 |
31 |
17.644 |
XLON |
00293472879EXPA1 |
| 2022-01-25 09:15:19 |
1,170 |
17.644 |
XLON |
00293472880EXPA1 |
| 2022-01-25 09:15:48 |
356 |
17.652 |
CHIX |
00293473054EXPA1 |
| 2022-01-25 09:15:48 |
382 |
17.652 |
CHIX |
00293473058EXPA1 |
| 2022-01-25 09:15:48 |
881 |
17.652 |
XLON |
00293473060EXPA1 |
| 2022-01-25 09:15:59 |
500 |
17.660 |
XLON |
00293473112EXPA1 |
| 2022-01-25 09:16:00 |
868 |
17.660 |
XLON |
00293473127EXPA1 |
| 2022-01-25 09:16:00 |
41 |
17.660 |
XLON |
00293473128EXPA1 |
| 2022-01-25 09:16:13 |
239 |
17.648 |
XLON |
00293473263EXPA1 |
| 2022-01-25 09:16:13 |
1,558 |
17.648 |
XLON |
00293473264EXPA1 |
| 2022-01-25 09:16:20 |
775 |
17.650 |
XLON |
00293473339EXPA1 |
| 2022-01-25 09:16:32 |
15 |
17.636 |
BATE |
00293473409EXPA1 |
| 2022-01-25 09:16:32 |
13 |
17.636 |
BATE |
00293473410EXPA1 |
| 2022-01-25 09:16:32 |
9 |
17.636 |
BATE |
00293473411EXPA1 |
| 2022-01-25 09:16:32 |
71 |
17.636 |
BATE |
00293473412EXPA1 |
| 2022-01-25 09:16:32 |
29 |
17.636 |
BATE |
00293473414EXPA1 |
| 2022-01-25 09:16:32 |
17 |
17.636 |
BATE |
00293473416EXPA1 |
| 2022-01-25 09:16:32 |
78 |
17.636 |
BATE |
00293473417EXPA1 |
| 2022-01-25 09:16:43 |
433 |
17.626 |
BATE |
00293473462EXPA1 |
| 2022-01-25 09:16:43 |
636 |
17.630 |
CHIX |
00293473460EXPA1 |
| 2022-01-25 09:16:43 |
579 |
17.630 |
XLON |
00293473461EXPA1 |
| 2022-01-25 09:16:56 |
465 |
17.612 |
XLON |
00293473536EXPA1 |
| 2022-01-25 09:16:56 |
1 |
17.612 |
XLON |
00293473537EXPA1 |
| 2022-01-25 09:16:57 |
500 |
17.610 |
XLON |
00293473546EXPA1 |
| 2022-01-25 09:16:57 |
204 |
17.610 |
XLON |
00293473547EXPA1 |
| 2022-01-25 09:17:01 |
52 |
17.608 |
XLON |
00293473590EXPA1 |
| 2022-01-25 09:17:01 |
631 |
17.608 |
XLON |
00293473592EXPA1 |
| 2022-01-25 09:17:01 |
52 |
17.608 |
XLON |
00293473593EXPA1 |
| 2022-01-25 09:17:27 |
1,371 |
17.614 |
XLON |
00293473826EXPA1 |
| 2022-01-25 09:17:34 |
480 |
17.620 |
XLON |
00293473859EXPA1 |
| 2022-01-25 09:17:34 |
1,206 |
17.620 |
XLON |
00293473860EXPA1 |
| 2022-01-25 09:18:02 |
500 |
17.646 |
XLON |
00293474001EXPA1 |
| 2022-01-25 09:18:02 |
724 |
17.646 |
XLON |
00293474002EXPA1 |
| 2022-01-25 09:18:05 |
690 |
17.632 |
BATE |
00293474023EXPA1 |
| 2022-01-25 09:18:09 |
500 |
17.630 |
XLON |
00293474048EXPA1 |
| 2022-01-25 09:18:11 |
156 |
17.630 |
XLON |
00293474059EXPA1 |
| 2022-01-25 09:18:11 |
234 |
17.630 |
XLON |
00293474060EXPA1 |
| 2022-01-25 09:18:11 |
135 |
17.630 |
XLON |
00293474061EXPA1 |
| 2022-01-25 09:18:11 |
852 |
17.630 |
XLON |
00293474082EXPA1 |
| 2022-01-25 09:18:23 |
871 |
17.626 |
CHIX |
00293474176EXPA1 |
| 2022-01-25 09:18:46 |
490 |
17.654 |
XLON |
00293474428EXPA1 |
| 2022-01-25 09:18:46 |
1,288 |
17.654 |
XLON |
00293474429EXPA1 |
| 2022-01-25 09:19:06 |
1,811 |
17.668 |
XLON |
00293474618EXPA1 |
| 2022-01-25 09:19:18 |
1,467 |
17.680 |
XLON |
00293474776EXPA1 |
| 2022-01-25 09:19:27 |
514 |
17.678 |
XLON |
00293474832EXPA1 |
| 2022-01-25 09:19:44 |
729 |
17.672 |
CHIX |
00293474976EXPA1 |
| 2022-01-25 09:19:44 |
677 |
17.672 |
XLON |
00293474974EXPA1 |
| 2022-01-25 09:19:45 |
11 |
17.670 |
BATE |
00293474978EXPA1 |
| 2022-01-25 09:19:45 |
703 |
17.670 |
BATE |
00293474982EXPA1 |
| 2022-01-25 09:20:12 |
1,759 |
17.668 |
XLON |
00293475172EXPA1 |
| 2022-01-25 09:20:12 |
735 |
17.668 |
XLON |
00293475173EXPA1 |
| 2022-01-25 09:20:17 |
66 |
17.660 |
BATE |
00293475212EXPA1 |
| 2022-01-25 09:20:17 |
13 |
17.660 |
BATE |
00293475213EXPA1 |
| 2022-01-25 09:20:17 |
11 |
17.660 |
BATE |
00293475214EXPA1 |
| 2022-01-25 09:20:17 |
133 |
17.660 |
BATE |
00293475215EXPA1 |
| 2022-01-25 09:20:28 |
628 |
17.656 |
XLON |
00293475275EXPA1 |
| 2022-01-25 09:20:44 |
1,518 |
17.646 |
XLON |
00293475390EXPA1 |
| 2022-01-25 09:20:44 |
33 |
17.646 |
XLON |
00293475391EXPA1 |
| 2022-01-25 09:20:49 |
306 |
17.636 |
CHIX |
00293475416EXPA1 |
| 2022-01-25 09:20:50 |
672 |
17.634 |
XLON |
00293475432EXPA1 |
| 2022-01-25 09:21:06 |
758 |
17.642 |
XLON |
00293475611EXPA1 |
| 2022-01-25 09:21:11 |
25 |
17.634 |
BATE |
00293475671EXPA1 |
| 2022-01-25 09:21:11 |
16 |
17.634 |
BATE |
00293475672EXPA1 |
| 2022-01-25 09:21:11 |
45 |
17.634 |
BATE |
00293475674EXPA1 |
| 2022-01-25 09:21:11 |
53 |
17.634 |
BATE |
00293475675EXPA1 |
| 2022-01-25 09:21:11 |
361 |
17.634 |
BATE |
00293475676EXPA1 |
| 2022-01-25 09:21:19 |
509 |
17.632 |
XLON |
00293475771EXPA1 |
| 2022-01-25 09:21:20 |
346 |
17.628 |
CHIX |
00293475782EXPA1 |
| 2022-01-25 09:21:29 |
5 |
17.638 |
XLON |
00293475871EXPA1 |
| 2022-01-25 09:21:29 |
146 |
17.638 |
XLON |
00293475872EXPA1 |
| 2022-01-25 09:21:29 |
500 |
17.638 |
XLON |
00293475873EXPA1 |
| 2022-01-25 09:21:42 |
212 |
17.648 |
XLON |
00293475971EXPA1 |
| 2022-01-25 09:21:42 |
744 |
17.648 |
XLON |
00293475972EXPA1 |
| 2022-01-25 09:21:42 |
643 |
17.648 |
XLON |
00293475973EXPA1 |
| 2022-01-25 09:22:08 |
151 |
17.684 |
XLON |
00293476177EXPA1 |
| 2022-01-25 09:22:08 |
135 |
17.684 |
XLON |
00293476178EXPA1 |
| 2022-01-25 09:22:08 |
1,346 |
17.684 |
XLON |
00293476179EXPA1 |
| 2022-01-25 09:22:22 |
800 |
17.686 |
XLON |
00293476273EXPA1 |
| 2022-01-25 09:22:22 |
1,057 |
17.686 |
XLON |
00293476274EXPA1 |
| 2022-01-25 09:22:31 |
567 |
17.686 |
XLON |
00293476355EXPA1 |
| 2022-01-25 09:22:55 |
574 |
17.692 |
XLON |
00293476491EXPA1 |
| 2022-01-25 09:23:00 |
231 |
17.696 |
XLON |
00293476557EXPA1 |
| 2022-01-25 09:23:00 |
144 |
17.696 |
XLON |
00293476558EXPA1 |
| 2022-01-25 09:23:00 |
153 |
17.696 |
XLON |
00293476559EXPA1 |
| 2022-01-25 09:23:00 |
138 |
17.696 |
XLON |
00293476560EXPA1 |
| 2022-01-25 09:23:07 |
857 |
17.696 |
XLON |
00293476596EXPA1 |
| 2022-01-25 09:23:14 |
871 |
17.694 |
CHIX |
00293476640EXPA1 |
| 2022-01-25 09:23:14 |
558 |
17.694 |
XLON |
00293476641EXPA1 |
| 2022-01-25 09:23:19 |
49 |
17.690 |
BATE |
00293476680EXPA1 |
| 2022-01-25 09:23:19 |
186 |
17.690 |
BATE |
00293476682EXPA1 |
| 2022-01-25 09:23:19 |
477 |
17.690 |
BATE |
00293476683EXPA1 |
| 2022-01-25 09:23:19 |
153 |
17.690 |
BATE |
00293476685EXPA1 |
| 2022-01-25 09:23:29 |
682 |
17.684 |
XLON |
00293476770EXPA1 |
| 2022-01-25 09:23:44 |
565 |
17.676 |
XLON |
00293476872EXPA1 |
| 2022-01-25 09:23:53 |
726 |
17.672 |
XLON |
00293476940EXPA1 |
| 2022-01-25 09:24:06 |
123 |
17.674 |
XLON |
00293477079EXPA1 |
| 2022-01-25 09:24:06 |
261 |
17.674 |
XLON |
00293477080EXPA1 |
| 2022-01-25 09:24:06 |
200 |
17.674 |
XLON |
00293477081EXPA1 |
| 2022-01-25 09:24:13 |
278 |
17.672 |
XLON |
00293477125EXPA1 |
| 2022-01-25 09:24:13 |
26 |
17.672 |
XLON |
00293477126EXPA1 |
| 2022-01-25 09:24:13 |
97 |
17.672 |
XLON |
00293477127EXPA1 |
| 2022-01-25 09:24:13 |
136 |
17.672 |
XLON |
00293477128EXPA1 |
| 2022-01-25 09:24:13 |
114 |
17.672 |
XLON |
00293477129EXPA1 |
| 2022-01-25 09:24:13 |
705 |
17.672 |
XLON |
00293477130EXPA1 |
| 2022-01-25 09:24:21 |
773 |
17.666 |
CHIX |
00293477164EXPA1 |
| 2022-01-25 09:24:24 |
13 |
17.660 |
BATE |
00293477187EXPA1 |
| 2022-01-25 09:24:24 |
102 |
17.660 |
BATE |
00293477188EXPA1 |
| 2022-01-25 09:24:24 |
12 |
17.660 |
BATE |
00293477189EXPA1 |
| 2022-01-25 09:24:40 |
1,622 |
17.662 |
XLON |
00293477278EXPA1 |
| 2022-01-25 09:24:42 |
1,456 |
17.662 |
XLON |
00293477288EXPA1 |
| 2022-01-25 09:24:58 |
877 |
17.662 |
XLON |
00293477396EXPA1 |
| 2022-01-25 09:25:09 |
233 |
17.674 |
XLON |
00293477490EXPA1 |
| 2022-01-25 09:25:20 |
104 |
17.660 |
BATE |
00293477557EXPA1 |
| 2022-01-25 09:25:20 |
131 |
17.660 |
BATE |
00293477559EXPA1 |
| 2022-01-25 09:25:20 |
519 |
17.660 |
BATE |
00293477561EXPA1 |
| 2022-01-25 09:25:20 |
558 |
17.660 |
XLON |
00293477558EXPA1 |
| 2022-01-25 09:25:33 |
814 |
17.650 |
XLON |
00293477625EXPA1 |
| 2022-01-25 09:25:41 |
68 |
17.654 |
XLON |
00293477677EXPA1 |
| 2022-01-25 09:25:41 |
1,363 |
17.654 |
XLON |
00293477678EXPA1 |
| 2022-01-25 09:25:49 |
737 |
17.646 |
CHIX |
00293477761EXPA1 |
| 2022-01-25 09:26:00 |
774 |
17.642 |
XLON |
00293477832EXPA1 |
| 2022-01-25 09:26:08 |
91 |
17.638 |
XLON |
00293477870EXPA1 |
| 2022-01-25 09:26:08 |
620 |
17.638 |
XLON |
00293477871EXPA1 |
| 2022-01-25 09:26:12 |
91 |
17.630 |
BATE |
00293477927EXPA1 |
| 2022-01-25 09:26:12 |
127 |
17.630 |
BATE |
00293477928EXPA1 |
| 2022-01-25 09:26:12 |
15 |
17.630 |
BATE |
00293477929EXPA1 |
| 2022-01-25 09:26:12 |
183 |
17.630 |
BATE |
00293477930EXPA1 |
| 2022-01-25 09:26:23 |
219 |
17.620 |
XLON |
00293478001EXPA1 |
| 2022-01-25 09:26:23 |
166 |
17.620 |
XLON |
00293478002EXPA1 |
| 2022-01-25 09:26:23 |
167 |
17.620 |
XLON |
00293478003EXPA1 |
| 2022-01-25 09:26:23 |
500 |
17.620 |
XLON |
00293478004EXPA1 |
| 2022-01-25 09:26:53 |
500 |
17.626 |
XLON |
00293478165EXPA1 |
| 2022-01-25 09:26:53 |
231 |
17.626 |
XLON |
00293478170EXPA1 |
| 2022-01-25 09:26:56 |
1,361 |
17.626 |
XLON |
00293478190EXPA1 |
| 2022-01-25 09:26:56 |
193 |
17.626 |
XLON |
00293478191EXPA1 |
| 2022-01-25 09:27:11 |
466 |
17.616 |
CHIX |
00293478328EXPA1 |
| 2022-01-25 09:27:11 |
709 |
17.620 |
XLON |
00293478319EXPA1 |
| 2022-01-25 09:27:12 |
104 |
17.612 |
BATE |
00293478350EXPA1 |
| 2022-01-25 09:27:12 |
18 |
17.612 |
BATE |
00293478351EXPA1 |
| 2022-01-25 09:27:12 |
113 |
17.612 |
BATE |
00293478352EXPA1 |
| 2022-01-25 09:27:12 |
197 |
17.612 |
BATE |
00293478353EXPA1 |
| 2022-01-25 09:27:14 |
685 |
17.608 |
XLON |
00293478376EXPA1 |
| 2022-01-25 09:27:30 |
828 |
17.588 |
XLON |
00293478534EXPA1 |
| 2022-01-25 09:27:30 |
64 |
17.588 |
XLON |
00293478535EXPA1 |
| 2022-01-25 09:27:38 |
736 |
17.588 |
XLON |
00293478606EXPA1 |
| 2022-01-25 09:27:47 |
543 |
17.584 |
XLON |
00293478669EXPA1 |
| 2022-01-25 09:28:13 |
500 |
17.600 |
XLON |
00293478844EXPA1 |
| 2022-01-25 09:28:13 |
207 |
17.600 |
XLON |
00293478845EXPA1 |
| 2022-01-25 09:28:13 |
730 |
17.600 |
XLON |
00293478846EXPA1 |
| 2022-01-25 09:28:13 |
84 |
17.600 |
XLON |
00293478847EXPA1 |
| 2022-01-25 09:28:13 |
32 |
17.600 |
XLON |
00293478848EXPA1 |
| 2022-01-25 09:28:22 |
668 |
17.584 |
CHIX |
00293478899EXPA1 |
| 2022-01-25 09:28:22 |
430 |
17.584 |
XLON |
00293478900EXPA1 |
| 2022-01-25 09:28:22 |
151 |
17.584 |
XLON |
00293478901EXPA1 |
| 2022-01-25 09:28:23 |
390 |
17.576 |
BATE |
00293478917EXPA1 |
| 2022-01-25 09:28:47 |
1,073 |
17.580 |
XLON |
00293479046EXPA1 |
| 2022-01-25 09:28:47 |
672 |
17.580 |
XLON |
00293479047EXPA1 |
| 2022-01-25 09:28:47 |
57 |
17.580 |
XLON |
00293479048EXPA1 |
| 2022-01-25 09:28:48 |
236 |
17.572 |
BATE |
00293479058EXPA1 |
| 2022-01-25 09:29:04 |
672 |
17.574 |
XLON |
00293479143EXPA1 |
| 2022-01-25 09:29:10 |
856 |
17.568 |
XLON |
00293479177EXPA1 |
| 2022-01-25 09:29:24 |
337 |
17.562 |
XLON |
00293479255EXPA1 |
| 2022-01-25 09:29:24 |
330 |
17.562 |
XLON |
00293479256EXPA1 |
| 2022-01-25 09:29:24 |
54 |
17.562 |
XLON |
00293479257EXPA1 |
| 2022-01-25 09:29:31 |
206 |
17.556 |
XLON |
00293479292EXPA1 |
| 2022-01-25 09:29:31 |
258 |
17.556 |
XLON |
00293479298EXPA1 |
| 2022-01-25 09:29:31 |
259 |
17.556 |
XLON |
00293479299EXPA1 |
| 2022-01-25 09:30:00 |
66 |
17.558 |
XLON |
00293479426EXPA1 |
| 2022-01-25 09:30:00 |
1,320 |
17.558 |
XLON |
00293479427EXPA1 |
| 2022-01-25 09:30:00 |
211 |
17.558 |
XLON |
00293479428EXPA1 |
| 2022-01-25 09:30:00 |
30 |
17.558 |
XLON |
00293479429EXPA1 |
| 2022-01-25 09:30:12 |
78 |
17.546 |
XLON |
00293479534EXPA1 |
| 2022-01-25 09:30:12 |
181 |
17.546 |
XLON |
00293479535EXPA1 |
| 2022-01-25 09:30:12 |
96 |
17.546 |
XLON |
00293479537EXPA1 |
| 2022-01-25 09:30:12 |
244 |
17.546 |
XLON |
00293479538EXPA1 |
| 2022-01-25 09:30:18 |
75 |
17.540 |
BATE |
00293479548EXPA1 |
| 2022-01-25 09:30:37 |
500 |
17.540 |
XLON |
00293479634EXPA1 |
| 2022-01-25 09:30:47 |
323 |
17.542 |
XLON |
00293479681EXPA1 |
| 2022-01-25 09:30:52 |
545 |
17.542 |
XLON |
00293479689EXPA1 |
| 2022-01-25 09:30:52 |
654 |
17.542 |
XLON |
00293479690EXPA1 |
| 2022-01-25 09:30:53 |
391 |
17.542 |
XLON |
00293479696EXPA1 |
| 2022-01-25 09:30:53 |
740 |
17.542 |
XLON |
00293479697EXPA1 |
| 2022-01-25 09:30:53 |
668 |
17.542 |
XLON |
00293479698EXPA1 |
| 2022-01-25 09:31:18 |
35 |
17.538 |
BATE |
00293479819EXPA1 |
| 2022-01-25 09:31:18 |
14 |
17.538 |
BATE |
00293479821EXPA1 |
| 2022-01-25 09:31:18 |
49 |
17.538 |
BATE |
00293479822EXPA1 |
| 2022-01-25 09:31:18 |
21 |
17.538 |
BATE |
00293479823EXPA1 |
| 2022-01-25 09:31:18 |
16 |
17.538 |
BATE |
00293479825EXPA1 |
| 2022-01-25 09:31:18 |
776 |
17.538 |
BATE |
00293479826EXPA1 |
| 2022-01-25 09:31:18 |
510 |
17.540 |
XLON |
00293479820EXPA1 |
| 2022-01-25 09:31:18 |
361 |
17.538 |
XLON |
00293479824EXPA1 |
| 2022-01-25 09:31:18 |
202 |
17.538 |
XLON |
00293479827EXPA1 |
| 2022-01-25 09:31:18 |
96 |
17.538 |
XLON |
00293479828EXPA1 |
| 2022-01-25 09:31:18 |
53 |
17.538 |
XLON |
00293479829EXPA1 |
| 2022-01-25 09:31:23 |
118 |
17.538 |
CHIX |
00293479842EXPA1 |
| 2022-01-25 09:31:23 |
106 |
17.538 |
CHIX |
00293479843EXPA1 |
| 2022-01-25 09:31:23 |
47 |
17.538 |
CHIX |
00293479844EXPA1 |
| 2022-01-25 09:31:23 |
900 |
17.538 |
CHIX |
00293479845EXPA1 |
| 2022-01-25 09:31:23 |
104 |
17.538 |
CHIX |
00293479853EXPA1 |
| 2022-01-25 09:31:23 |
34 |
17.538 |
CHIX |
00293479854EXPA1 |
| 2022-01-25 09:31:23 |
20 |
17.538 |
CHIX |
00293479855EXPA1 |
| 2022-01-25 09:31:23 |
43 |
17.538 |
CHIX |
00293479856EXPA1 |
| 2022-01-25 09:31:34 |
778 |
17.530 |
XLON |
00293479906EXPA1 |
| 2022-01-25 09:31:39 |
154 |
17.522 |
XLON |
00293479928EXPA1 |
| 2022-01-25 09:31:39 |
37 |
17.522 |
XLON |
00293479929EXPA1 |
| 2022-01-25 09:31:40 |
374 |
17.522 |
XLON |
00293479930EXPA1 |
| 2022-01-25 09:32:11 |
500 |
17.540 |
XLON |
00293480134EXPA1 |
| 2022-01-25 09:32:11 |
813 |
17.540 |
XLON |
00293480135EXPA1 |
| 2022-01-25 09:32:11 |
679 |
17.540 |
XLON |
00293480136EXPA1 |
| 2022-01-25 09:32:17 |
844 |
17.536 |
XLON |
00293480152EXPA1 |
| 2022-01-25 09:32:51 |
34 |
17.558 |
XLON |
00293480397EXPA1 |
| 2022-01-25 09:32:51 |
1,270 |
17.558 |
XLON |
00293480399EXPA1 |
| 2022-01-25 09:32:51 |
223 |
17.558 |
XLON |
00293480401EXPA1 |
| 2022-01-25 09:32:59 |
1,266 |
17.560 |
XLON |
00293480436EXPA1 |
| 2022-01-25 09:33:21 |
600 |
17.580 |
XLON |
00293480551EXPA1 |
| 2022-01-25 09:33:21 |
142 |
17.580 |
XLON |
00293480552EXPA1 |
| 2022-01-25 09:33:41 |
163 |
17.588 |
BATE |
00293480707EXPA1 |
| 2022-01-25 09:33:41 |
514 |
17.588 |
BATE |
00293480709EXPA1 |
| 2022-01-25 09:33:41 |
1,101 |
17.588 |
XLON |
00293480708EXPA1 |
| 2022-01-25 09:33:41 |
50 |
17.588 |
XLON |
00293480710EXPA1 |
| 2022-01-25 09:33:41 |
124 |
17.588 |
XLON |
00293480711EXPA1 |
| 2022-01-25 09:33:46 |
23 |
17.592 |
XLON |
00293480748EXPA1 |
| 2022-01-25 09:33:46 |
842 |
17.592 |
XLON |
00293480749EXPA1 |
| 2022-01-25 09:33:58 |
73 |
17.580 |
CHIX |
00293480804EXPA1 |
| 2022-01-25 09:33:58 |
294 |
17.580 |
CHIX |
00293480808EXPA1 |
| 2022-01-25 09:33:58 |
403 |
17.580 |
CHIX |
00293480809EXPA1 |
| 2022-01-25 09:33:58 |
146 |
17.580 |
CHIX |
00293480810EXPA1 |
| 2022-01-25 09:34:14 |
1,877 |
17.600 |
XLON |
00293480932EXPA1 |
| 2022-01-25 09:34:14 |
525 |
17.592 |
XLON |
00293480934EXPA1 |
| 2022-01-25 09:34:33 |
539 |
17.600 |
XLON |
00293481083EXPA1 |
| 2022-01-25 09:34:53 |
801 |
17.612 |
XLON |
00293481181EXPA1 |
| 2022-01-25 09:35:04 |
500 |
17.628 |
XLON |
00293481226EXPA1 |
| 2022-01-25 09:35:04 |
500 |
17.628 |
XLON |
00293481227EXPA1 |
| 2022-01-25 09:35:04 |
500 |
17.628 |
XLON |
00293481230EXPA1 |
| 2022-01-25 09:35:04 |
127 |
17.628 |
XLON |
00293481231EXPA1 |
| 2022-01-25 09:35:29 |
8 |
17.636 |
XLON |
00293481402EXPA1 |
| 2022-01-25 09:35:33 |
129 |
17.640 |
XLON |
00293481424EXPA1 |
| 2022-01-25 09:35:33 |
1,219 |
17.640 |
XLON |
00293481426EXPA1 |
| 2022-01-25 09:35:41 |
650 |
17.644 |
XLON |
00293481508EXPA1 |
| 2022-01-25 09:35:41 |
500 |
17.644 |
XLON |
00293481509EXPA1 |
| 2022-01-25 09:35:41 |
304 |
17.644 |
XLON |
00293481511EXPA1 |
| 2022-01-25 09:35:41 |
37 |
17.644 |
XLON |
00293481514EXPA1 |
| 2022-01-25 09:36:03 |
1,380 |
17.654 |
BATE |
00293481627EXPA1 |
| 2022-01-25 09:36:03 |
722 |
17.654 |
XLON |
00293481628EXPA1 |
| 2022-01-25 09:36:06 |
932 |
17.646 |
CHIX |
00293481643EXPA1 |
| 2022-01-25 09:36:19 |
525 |
17.640 |
XLON |
00293481699EXPA1 |
| 2022-01-25 09:36:19 |
482 |
17.640 |
XLON |
00293481700EXPA1 |
| 2022-01-25 09:36:55 |
1,541 |
17.638 |
XLON |
00293481921EXPA1 |
| 2022-01-25 09:37:00 |
1,873 |
17.638 |
XLON |
00293481937EXPA1 |
| 2022-01-25 09:37:14 |
398 |
17.620 |
BATE |
00293482029EXPA1 |
| 2022-01-25 09:37:16 |
506 |
17.614 |
XLON |
00293482056EXPA1 |
| 2022-01-25 09:38:06 |
1,960 |
17.654 |
XLON |
00293482369EXPA1 |
| 2022-01-25 09:38:06 |
173 |
17.654 |
XLON |
00293482370EXPA1 |
| 2022-01-25 09:38:06 |
1,292 |
17.654 |
XLON |
00293482371EXPA1 |
| 2022-01-25 09:38:37 |
462 |
17.652 |
XLON |
00293482562EXPA1 |
| 2022-01-25 09:38:37 |
330 |
17.652 |
XLON |
00293482563EXPA1 |
| 2022-01-25 09:38:37 |
484 |
17.652 |
XLON |
00293482564EXPA1 |
| 2022-01-25 09:38:44 |
711 |
17.646 |
CHIX |
00293482582EXPA1 |
| 2022-01-25 09:39:03 |
515 |
17.630 |
XLON |
00293482710EXPA1 |
| 2022-01-25 09:39:03 |
1,022 |
17.630 |
XLON |
00293482711EXPA1 |
| 2022-01-25 09:39:05 |
508 |
17.628 |
XLON |
00293482732EXPA1 |
| 2022-01-25 09:39:05 |
33 |
17.628 |
XLON |
00293482733EXPA1 |
| 2022-01-25 09:39:07 |
247 |
17.624 |
CHIX |
00293482750EXPA1 |
| 2022-01-25 09:39:07 |
208 |
17.624 |
CHIX |
00293482751EXPA1 |
| 2022-01-25 09:39:07 |
260 |
17.624 |
CHIX |
00293482752EXPA1 |
| 2022-01-25 09:39:37 |
1,357 |
17.624 |
XLON |
00293482984EXPA1 |
| 2022-01-25 09:39:52 |
303 |
17.620 |
XLON |
00293483041EXPA1 |
| 2022-01-25 09:39:52 |
71 |
17.620 |
XLON |
00293483042EXPA1 |
| 2022-01-25 09:39:52 |
165 |
17.620 |
XLON |
00293483043EXPA1 |
| 2022-01-25 09:40:06 |
600 |
17.628 |
XLON |
00293483141EXPA1 |
| 2022-01-25 09:40:06 |
500 |
17.628 |
XLON |
00293483142EXPA1 |
| 2022-01-25 09:40:06 |
414 |
17.628 |
XLON |
00293483143EXPA1 |
| 2022-01-25 09:40:10 |
582 |
17.624 |
XLON |
00293483166EXPA1 |
| 2022-01-25 09:40:18 |
764 |
17.616 |
BATE |
00293483206EXPA1 |
| 2022-01-25 09:40:25 |
418 |
17.604 |
CHIX |
00293483254EXPA1 |
| 2022-01-25 09:40:25 |
120 |
17.610 |
XLON |
00293483250EXPA1 |
| 2022-01-25 09:40:25 |
34 |
17.610 |
XLON |
00293483251EXPA1 |
| 2022-01-25 09:40:25 |
176 |
17.610 |
XLON |
00293483252EXPA1 |
| 2022-01-25 09:40:25 |
442 |
17.610 |
XLON |
00293483253EXPA1 |
| 2022-01-25 09:41:04 |
111 |
17.606 |
XLON |
00293483417EXPA1 |
| 2022-01-25 09:41:04 |
1,195 |
17.606 |
XLON |
00293483418EXPA1 |
| 2022-01-25 09:41:16 |
500 |
17.616 |
XLON |
00293483532EXPA1 |
| 2022-01-25 09:41:16 |
445 |
17.616 |
XLON |
00293483533EXPA1 |
| 2022-01-25 09:41:16 |
1,016 |
17.616 |
XLON |
00293483534EXPA1 |
| 2022-01-25 09:41:36 |
76 |
17.608 |
XLON |
00293483693EXPA1 |
| 2022-01-25 09:41:36 |
390 |
17.608 |
XLON |
00293483694EXPA1 |
| 2022-01-25 09:41:48 |
60 |
17.600 |
BATE |
00293483755EXPA1 |
| 2022-01-25 09:41:48 |
588 |
17.600 |
BATE |
00293483757EXPA1 |
| 2022-01-25 09:41:48 |
642 |
17.600 |
XLON |
00293483756EXPA1 |
| 2022-01-25 09:42:15 |
1,011 |
17.610 |
XLON |
00293483910EXPA1 |
| 2022-01-25 09:42:15 |
479 |
17.610 |
XLON |
00293483911EXPA1 |
| 2022-01-25 09:42:32 |
500 |
17.622 |
XLON |
00293484023EXPA1 |
| 2022-01-25 09:42:32 |
214 |
17.622 |
XLON |
00293484024EXPA1 |
| 2022-01-25 09:42:32 |
476 |
17.622 |
XLON |
00293484025EXPA1 |
| 2022-01-25 09:42:32 |
214 |
17.622 |
XLON |
00293484026EXPA1 |
| 2022-01-25 09:42:54 |
421 |
17.626 |
XLON |
00293484119EXPA1 |
| 2022-01-25 09:43:05 |
28 |
17.622 |
CHIX |
00293484235EXPA1 |
| 2022-01-25 09:43:05 |
867 |
17.622 |
CHIX |
00293484236EXPA1 |
| 2022-01-25 09:43:05 |
648 |
17.624 |
XLON |
00293484234EXPA1 |
| 2022-01-25 09:43:15 |
250 |
17.622 |
XLON |
00293484298EXPA1 |
| 2022-01-25 09:43:16 |
28 |
17.620 |
BATE |
00293484302EXPA1 |
| 2022-01-25 09:43:16 |
751 |
17.620 |
BATE |
00293484303EXPA1 |
| 2022-01-25 09:43:16 |
419 |
17.620 |
XLON |
00293484301EXPA1 |
| 2022-01-25 09:43:16 |
11 |
17.620 |
XLON |
00293484304EXPA1 |
| 2022-01-25 09:43:39 |
1,927 |
17.612 |
XLON |
00293484456EXPA1 |
| 2022-01-25 09:44:06 |
1,229 |
17.638 |
XLON |
00293484611EXPA1 |
| 2022-01-25 09:44:08 |
770 |
17.630 |
XLON |
00293484650EXPA1 |
| 2022-01-25 09:44:45 |
500 |
17.644 |
XLON |
00293484796EXPA1 |
| 2022-01-25 09:44:45 |
151 |
17.644 |
XLON |
00293484797EXPA1 |
| 2022-01-25 09:44:46 |
29 |
17.644 |
XLON |
00293484805EXPA1 |
| 2022-01-25 09:44:48 |
924 |
17.644 |
XLON |
00293484817EXPA1 |
| 2022-01-25 09:44:50 |
700 |
17.640 |
CHIX |
00293484822EXPA1 |
| 2022-01-25 09:44:50 |
15 |
17.640 |
CHIX |
00293484823EXPA1 |
| 2022-01-25 09:45:09 |
173 |
17.634 |
XLON |
00293484926EXPA1 |
| 2022-01-25 09:45:11 |
174 |
17.622 |
BATE |
00293484960EXPA1 |
| 2022-01-25 09:45:11 |
328 |
17.630 |
CHIX |
00293484938EXPA1 |
| 2022-01-25 09:45:18 |
599 |
17.620 |
XLON |
00293485043EXPA1 |
| 2022-01-25 09:45:28 |
683 |
17.618 |
XLON |
00293485144EXPA1 |
| 2022-01-25 09:45:30 |
500 |
17.620 |
XLON |
00293485146EXPA1 |
| 2022-01-25 09:45:30 |
500 |
17.620 |
XLON |
00293485147EXPA1 |
| 2022-01-25 09:45:30 |
500 |
17.620 |
XLON |
00293485148EXPA1 |
| 2022-01-25 09:45:30 |
218 |
17.620 |
XLON |
00293485149EXPA1 |
| 2022-01-25 09:45:56 |
859 |
17.614 |
XLON |
00293485277EXPA1 |
| 2022-01-25 09:45:56 |
488 |
17.614 |
XLON |
00293485278EXPA1 |
| 2022-01-25 09:46:18 |
54 |
17.614 |
BATE |
00293485376EXPA1 |
| 2022-01-25 09:46:18 |
562 |
17.614 |
BATE |
00293485378EXPA1 |
| 2022-01-25 09:46:18 |
427 |
17.614 |
XLON |
00293485377EXPA1 |
| 2022-01-25 09:46:37 |
1,643 |
17.630 |
XLON |
00293485485EXPA1 |
| 2022-01-25 09:46:37 |
369 |
17.628 |
XLON |
00293485486EXPA1 |
| 2022-01-25 09:47:15 |
33 |
17.632 |
BATE |
00293485870EXPA1 |
| 2022-01-25 09:47:15 |
594 |
17.632 |
BATE |
00293485872EXPA1 |
| 2022-01-25 09:47:15 |
740 |
17.632 |
CHIX |
00293485871EXPA1 |
| 2022-01-25 09:47:15 |
500 |
17.630 |
XLON |
00293485878EXPA1 |
| 2022-01-25 09:47:15 |
322 |
17.630 |
XLON |
00293485879EXPA1 |
| 2022-01-25 09:47:15 |
130 |
17.630 |
XLON |
00293485880EXPA1 |
| 2022-01-25 09:47:36 |
76 |
17.636 |
XLON |
00293486035EXPA1 |
| 2022-01-25 09:47:36 |
1,098 |
17.636 |
XLON |
00293486037EXPA1 |
| 2022-01-25 09:47:36 |
76 |
17.636 |
XLON |
00293486038EXPA1 |
| 2022-01-25 09:47:41 |
500 |
17.636 |
XLON |
00293486084EXPA1 |
| 2022-01-25 09:47:41 |
650 |
17.636 |
XLON |
00293486085EXPA1 |
| 2022-01-25 09:47:41 |
353 |
17.636 |
XLON |
00293486087EXPA1 |
| 2022-01-25 09:47:56 |
463 |
17.634 |
XLON |
00293486117EXPA1 |
| 2022-01-25 09:48:28 |
712 |
17.644 |
XLON |
00293486301EXPA1 |
| 2022-01-25 09:48:28 |
500 |
17.644 |
XLON |
00293486302EXPA1 |
| 2022-01-25 09:48:28 |
99 |
17.644 |
XLON |
00293486303EXPA1 |
| 2022-01-25 09:48:28 |
117 |
17.644 |
XLON |
00293486304EXPA1 |
| 2022-01-25 09:48:28 |
214 |
17.644 |
XLON |
00293486305EXPA1 |
| 2022-01-25 09:48:46 |
712 |
17.640 |
XLON |
00293486371EXPA1 |
| 2022-01-25 09:49:11 |
765 |
17.644 |
CHIX |
00293486531EXPA1 |
| 2022-01-25 09:49:11 |
1,628 |
17.644 |
XLON |
00293486532EXPA1 |
| 2022-01-25 09:49:11 |
474 |
17.640 |
XLON |
00293486533EXPA1 |
| 2022-01-25 09:49:16 |
19 |
17.632 |
BATE |
00293486562EXPA1 |
| 2022-01-25 09:49:16 |
78 |
17.632 |
BATE |
00293486563EXPA1 |
| 2022-01-25 09:49:16 |
583 |
17.632 |
BATE |
00293486564EXPA1 |
| 2022-01-25 09:50:00 |
540 |
17.642 |
XLON |
00293486998EXPA1 |
| 2022-01-25 09:50:00 |
118 |
17.642 |
XLON |
00293486999EXPA1 |
| 2022-01-25 09:50:00 |
785 |
17.642 |
XLON |
00293487000EXPA1 |
| 2022-01-25 09:50:04 |
269 |
17.638 |
XLON |
00293487014EXPA1 |
| 2022-01-25 09:50:04 |
500 |
17.638 |
XLON |
00293487015EXPA1 |
| 2022-01-25 09:50:06 |
941 |
17.638 |
XLON |
00293487024EXPA1 |
| 2022-01-25 09:50:53 |
1,101 |
17.654 |
XLON |
00293487513EXPA1 |
| 2022-01-25 09:50:54 |
234 |
17.654 |
XLON |
00293487520EXPA1 |
| 2022-01-25 09:50:54 |
1,418 |
17.654 |
XLON |
00293487521EXPA1 |
| 2022-01-25 09:51:11 |
240 |
17.650 |
XLON |
00293487632EXPA1 |
| 2022-01-25 09:51:18 |
689 |
17.640 |
BATE |
00293487711EXPA1 |
| 2022-01-25 09:51:18 |
718 |
17.642 |
CHIX |
00293487709EXPA1 |
| 2022-01-25 09:51:18 |
748 |
17.642 |
XLON |
00293487710EXPA1 |
| 2022-01-25 09:51:55 |
1,250 |
17.656 |
XLON |
00293488001EXPA1 |
| 2022-01-25 09:51:56 |
1,685 |
17.654 |
XLON |
00293488005EXPA1 |
| 2022-01-25 09:52:39 |
639 |
17.676 |
XLON |
00293488218EXPA1 |
| 2022-01-25 09:52:51 |
812 |
17.678 |
XLON |
00293488303EXPA1 |
| 2022-01-25 09:53:21 |
2,127 |
17.686 |
XLON |
00293488550EXPA1 |
| 2022-01-25 09:53:21 |
475 |
17.680 |
XLON |
00293488552EXPA1 |
| 2022-01-25 09:53:48 |
899 |
17.676 |
XLON |
00293488680EXPA1 |
| 2022-01-25 09:53:56 |
800 |
17.676 |
BATE |
00293488720EXPA1 |
| 2022-01-25 09:53:56 |
15 |
17.676 |
BATE |
00293488724EXPA1 |
| 2022-01-25 09:53:58 |
773 |
17.672 |
CHIX |
00293488739EXPA1 |
| 2022-01-25 09:53:58 |
437 |
17.672 |
XLON |
00293488740EXPA1 |
| 2022-01-25 09:53:58 |
11 |
17.672 |
XLON |
00293488741EXPA1 |
| 2022-01-25 09:54:16 |
465 |
17.656 |
XLON |
00293488954EXPA1 |
| 2022-01-25 09:54:27 |
50 |
17.656 |
XLON |
00293489014EXPA1 |
| 2022-01-25 09:54:27 |
500 |
17.656 |
XLON |
00293489015EXPA1 |
| 2022-01-25 09:54:35 |
1,729 |
17.660 |
XLON |
00293489064EXPA1 |
| 2022-01-25 09:54:58 |
480 |
17.658 |
XLON |
00293489169EXPA1 |
| 2022-01-25 09:55:10 |
1,072 |
17.664 |
XLON |
00293489223EXPA1 |
| 2022-01-25 09:55:10 |
266 |
17.664 |
XLON |
00293489224EXPA1 |
| 2022-01-25 09:55:19 |
717 |
17.654 |
CHIX |
00293489255EXPA1 |
| 2022-01-25 09:55:21 |
873 |
17.650 |
XLON |
00293489261EXPA1 |
| 2022-01-25 09:56:06 |
921 |
17.652 |
XLON |
00293489477EXPA1 |
| 2022-01-25 09:56:07 |
711 |
17.646 |
BATE |
00293489489EXPA1 |
| 2022-01-25 09:56:09 |
112 |
17.648 |
XLON |
00293489499EXPA1 |
| 2022-01-25 09:56:09 |
103 |
17.648 |
XLON |
00293489500EXPA1 |
| 2022-01-25 09:56:09 |
140 |
17.648 |
XLON |
00293489501EXPA1 |
| 2022-01-25 09:56:09 |
130 |
17.648 |
XLON |
00293489502EXPA1 |
| 2022-01-25 09:56:09 |
610 |
17.648 |
XLON |
00293489506EXPA1 |
| 2022-01-25 09:56:32 |
617 |
17.670 |
XLON |
00293489625EXPA1 |
| 2022-01-25 09:56:36 |
1,684 |
17.670 |
XLON |
00293489640EXPA1 |
| 2022-01-25 09:56:53 |
441 |
17.664 |
XLON |
00293489672EXPA1 |
| 2022-01-25 09:56:53 |
471 |
17.664 |
XLON |
00293489673EXPA1 |
| 2022-01-25 09:57:32 |
737 |
17.656 |
CHIX |
00293489883EXPA1 |
| 2022-01-25 09:57:32 |
156 |
17.656 |
XLON |
00293489885EXPA1 |
| 2022-01-25 09:57:32 |
281 |
17.656 |
XLON |
00293489886EXPA1 |
| 2022-01-25 09:57:32 |
434 |
17.656 |
XLON |
00293489887EXPA1 |
| 2022-01-25 09:58:00 |
593 |
17.648 |
XLON |
00293490049EXPA1 |
| 2022-01-25 09:58:00 |
1,101 |
17.648 |
XLON |
00293490050EXPA1 |
| 2022-01-25 09:58:00 |
421 |
17.646 |
XLON |
00293490064EXPA1 |
| 2022-01-25 09:58:26 |
616 |
17.642 |
XLON |
00293490209EXPA1 |
| 2022-01-25 09:58:26 |
207 |
17.642 |
XLON |
00293490210EXPA1 |
| 2022-01-25 09:58:29 |
305 |
17.640 |
BATE |
00293490214EXPA1 |
| 2022-01-25 09:58:29 |
400 |
17.640 |
BATE |
00293490215EXPA1 |
| 2022-01-25 09:58:29 |
11 |
17.640 |
BATE |
00293490216EXPA1 |
| 2022-01-25 09:58:29 |
85 |
17.640 |
BATE |
00293490217EXPA1 |
| 2022-01-25 09:58:35 |
30 |
17.634 |
XLON |
00293490236EXPA1 |
| 2022-01-25 09:58:35 |
689 |
17.634 |
XLON |
00293490237EXPA1 |
| 2022-01-25 09:59:07 |
475 |
17.620 |
XLON |
00293490593EXPA1 |
| 2022-01-25 09:59:15 |
65 |
17.618 |
XLON |
00293490614EXPA1 |
| 2022-01-25 09:59:15 |
317 |
17.618 |
XLON |
00293490615EXPA1 |
| 2022-01-25 09:59:15 |
355 |
17.618 |
XLON |
00293490616EXPA1 |
| 2022-01-25 09:59:15 |
65 |
17.618 |
XLON |
00293490617EXPA1 |
| 2022-01-25 09:59:38 |
34 |
17.616 |
CHIX |
00293490741EXPA1 |
| 2022-01-25 09:59:38 |
129 |
17.616 |
CHIX |
00293490742EXPA1 |
| 2022-01-25 09:59:38 |
515 |
17.616 |
CHIX |
00293490743EXPA1 |
| 2022-01-25 09:59:38 |
773 |
17.618 |
XLON |
00293490739EXPA1 |
| 2022-01-25 09:59:38 |
805 |
17.618 |
XLON |
00293490744EXPA1 |
| 2022-01-25 09:59:59 |
553 |
17.614 |
XLON |
00293490848EXPA1 |
| 2022-01-25 09:59:59 |
245 |
17.614 |
XLON |
00293490849EXPA1 |
| 2022-01-25 10:00:17 |
625 |
17.626 |
XLON |
00293491040EXPA1 |
| 2022-01-25 10:00:17 |
72 |
17.626 |
XLON |
00293491041EXPA1 |
| 2022-01-25 10:00:27 |
171 |
17.622 |
XLON |
00293491095EXPA1 |
| 2022-01-25 10:00:27 |
500 |
17.624 |
XLON |
00293491096EXPA1 |
| 2022-01-25 10:00:27 |
220 |
17.624 |
XLON |
00293491097EXPA1 |
| 2022-01-25 10:00:39 |
466 |
17.616 |
XLON |
00293491143EXPA1 |
| 2022-01-25 10:00:39 |
690 |
17.616 |
XLON |
00293491144EXPA1 |
| 2022-01-25 10:00:40 |
13 |
17.608 |
BATE |
00293491175EXPA1 |
| 2022-01-25 10:00:40 |
85 |
17.608 |
BATE |
00293491176EXPA1 |
| 2022-01-25 10:00:40 |
537 |
17.608 |
BATE |
00293491177EXPA1 |
| 2022-01-25 10:00:40 |
191 |
17.608 |
CHIX |
00293491172EXPA1 |
| 2022-01-25 10:01:11 |
500 |
17.604 |
XLON |
00293491400EXPA1 |
| 2022-01-25 10:01:11 |
500 |
17.604 |
XLON |
00293491401EXPA1 |
| 2022-01-25 10:01:11 |
500 |
17.604 |
XLON |
00293491402EXPA1 |
| 2022-01-25 10:01:11 |
32 |
17.604 |
XLON |
00293491403EXPA1 |
| 2022-01-25 10:01:11 |
519 |
17.604 |
XLON |
00293491404EXPA1 |
| 2022-01-25 10:01:11 |
32 |
17.604 |
XLON |
00293491405EXPA1 |
| 2022-01-25 10:01:52 |
1,525 |
17.618 |
XLON |
00293491664EXPA1 |
| 2022-01-25 10:01:58 |
437 |
17.620 |
XLON |
00293491677EXPA1 |
| 2022-01-25 10:01:58 |
712 |
17.620 |
XLON |
00293491678EXPA1 |
| 2022-01-25 10:01:58 |
134 |
17.620 |
XLON |
00293491679EXPA1 |
| 2022-01-25 10:01:58 |
165 |
17.620 |
XLON |
00293491680EXPA1 |
| 2022-01-25 10:01:58 |
116 |
17.620 |
XLON |
00293491681EXPA1 |
| 2022-01-25 10:02:08 |
771 |
17.614 |
CHIX |
00293491742EXPA1 |
| 2022-01-25 10:02:13 |
172 |
17.610 |
XLON |
00293491779EXPA1 |
| 2022-01-25 10:02:13 |
269 |
17.610 |
XLON |
00293491780EXPA1 |
| 2022-01-25 10:02:13 |
14 |
17.610 |
XLON |
00293491781EXPA1 |
| 2022-01-25 10:02:15 |
554 |
17.602 |
XLON |
00293491825EXPA1 |
| 2022-01-25 10:02:33 |
115 |
17.600 |
XLON |
00293491907EXPA1 |
| 2022-01-25 10:02:33 |
201 |
17.600 |
XLON |
00293491908EXPA1 |
| 2022-01-25 10:02:33 |
149 |
17.600 |
XLON |
00293491909EXPA1 |
| 2022-01-25 10:02:59 |
274 |
17.606 |
XLON |
00293492162EXPA1 |
| 2022-01-25 10:02:59 |
551 |
17.606 |
XLON |
00293492163EXPA1 |
| 2022-01-25 10:03:00 |
1,300 |
17.606 |
XLON |
00293492188EXPA1 |
| 2022-01-25 10:03:07 |
717 |
17.598 |
BATE |
00293492234EXPA1 |
| 2022-01-25 10:03:17 |
886 |
17.586 |
XLON |
00293492300EXPA1 |
| 2022-01-25 10:03:17 |
211 |
17.586 |
XLON |
00293492306EXPA1 |
| 2022-01-25 10:03:17 |
45 |
17.586 |
XLON |
00293492307EXPA1 |
| 2022-01-25 10:03:41 |
18 |
17.578 |
XLON |
00293492453EXPA1 |
| 2022-01-25 10:03:41 |
40 |
17.578 |
XLON |
00293492454EXPA1 |
| 2022-01-25 10:03:41 |
192 |
17.578 |
XLON |
00293492455EXPA1 |
| 2022-01-25 10:03:41 |
188 |
17.578 |
XLON |
00293492456EXPA1 |
| 2022-01-25 10:03:41 |
356 |
17.578 |
XLON |
00293492457EXPA1 |
| 2022-01-25 10:03:44 |
395 |
17.570 |
BATE |
00293492468EXPA1 |
| 2022-01-25 10:03:44 |
615 |
17.570 |
CHIX |
00293492467EXPA1 |
| 2022-01-25 10:03:44 |
450 |
17.574 |
XLON |
00293492466EXPA1 |
| 2022-01-25 10:04:03 |
509 |
17.558 |
XLON |
00293492618EXPA1 |
| 2022-01-25 10:04:54 |
307 |
17.588 |
XLON |
00293493047EXPA1 |
| 2022-01-25 10:04:54 |
69 |
17.588 |
XLON |
00293493048EXPA1 |
| 2022-01-25 10:04:54 |
437 |
17.588 |
XLON |
00293493049EXPA1 |
| 2022-01-25 10:04:54 |
548 |
17.588 |
XLON |
00293493050EXPA1 |
| 2022-01-25 10:04:54 |
40 |
17.588 |
XLON |
00293493051EXPA1 |
| 2022-01-25 10:04:54 |
191 |
17.588 |
XLON |
00293493052EXPA1 |
| 2022-01-25 10:04:54 |
2,297 |
17.588 |
XLON |
00293493053EXPA1 |
| 2022-01-25 10:05:07 |
94 |
17.588 |
XLON |
00293493198EXPA1 |
| 2022-01-25 10:05:22 |
932 |
17.584 |
XLON |
00293493271EXPA1 |
| 2022-01-25 10:05:27 |
331 |
17.578 |
BATE |
00293493293EXPA1 |
| 2022-01-25 10:05:50 |
346 |
17.590 |
BATE |
00293493536EXPA1 |
| 2022-01-25 10:05:50 |
795 |
17.590 |
CHIX |
00293493540EXPA1 |
| 2022-01-25 10:05:50 |
781 |
17.594 |
XLON |
00293493505EXPA1 |
| 2022-01-25 10:05:50 |
800 |
17.594 |
XLON |
00293493508EXPA1 |
| 2022-01-25 10:06:06 |
683 |
17.592 |
XLON |
00293493696EXPA1 |
|
|
|
|
|
| 2022-01-25 10:06:19 |
692 |
17.612 |
XLON |
00293493813EXPA1 |
| 2022-01-25 10:06:31 |
624 |
17.594 |
XLON |
00293493890EXPA1 |
| 2022-01-25 10:06:31 |
162 |
17.594 |
XLON |
00293493892EXPA1 |
| 2022-01-25 10:07:08 |
1,280 |
17.616 |
XLON |
00293494262EXPA1 |
| 2022-01-25 10:07:11 |
500 |
17.618 |
XLON |
00293494276EXPA1 |
| 2022-01-25 10:07:11 |
500 |
17.618 |
XLON |
00293494277EXPA1 |
| 2022-01-25 10:07:12 |
102 |
17.616 |
XLON |
00293494280EXPA1 |
| 2022-01-25 10:07:12 |
798 |
17.616 |
XLON |
00293494281EXPA1 |
| 2022-01-25 10:07:41 |
713 |
17.618 |
BATE |
00293494467EXPA1 |
| 2022-01-25 10:07:41 |
200 |
17.620 |
CHIX |
00293494465EXPA1 |
| 2022-01-25 10:07:41 |
469 |
17.620 |
CHIX |
00293494466EXPA1 |
| 2022-01-25 10:07:41 |
349 |
17.620 |
XLON |
00293494461EXPA1 |
| 2022-01-25 10:07:41 |
77 |
17.620 |
XLON |
00293494462EXPA1 |
| 2022-01-25 10:07:41 |
75 |
17.620 |
XLON |
00293494463EXPA1 |
| 2022-01-25 10:07:41 |
633 |
17.620 |
XLON |
00293494464EXPA1 |
| 2022-01-25 10:08:08 |
862 |
17.642 |
XLON |
00293494601EXPA1 |
| 2022-01-25 10:08:08 |
741 |
17.640 |
XLON |
00293494602EXPA1 |
| 2022-01-25 10:08:31 |
86 |
17.660 |
XLON |
00293494854EXPA1 |
| 2022-01-25 10:08:31 |
220 |
17.660 |
XLON |
00293494855EXPA1 |
| 2022-01-25 10:08:31 |
106 |
17.660 |
XLON |
00293494856EXPA1 |
| 2022-01-25 10:08:31 |
84 |
17.660 |
XLON |
00293494857EXPA1 |
| 2022-01-25 10:08:31 |
153 |
17.660 |
XLON |
00293494858EXPA1 |
| 2022-01-25 10:08:31 |
743 |
17.660 |
XLON |
00293494859EXPA1 |
| 2022-01-25 10:08:33 |
477 |
17.652 |
XLON |
00293494892EXPA1 |
| 2022-01-25 10:08:54 |
415 |
17.660 |
XLON |
00293494975EXPA1 |
| 2022-01-25 10:08:58 |
579 |
17.658 |
XLON |
00293494992EXPA1 |
| 2022-01-25 10:09:04 |
159 |
17.646 |
BATE |
00293495073EXPA1 |
| 2022-01-25 10:09:50 |
1,774 |
17.678 |
XLON |
00293495350EXPA1 |
| 2022-01-25 10:09:50 |
269 |
17.680 |
XLON |
00293495352EXPA1 |
| 2022-01-25 10:09:50 |
104 |
17.680 |
XLON |
00293495353EXPA1 |
| 2022-01-25 10:09:50 |
892 |
17.680 |
XLON |
00293495354EXPA1 |
| 2022-01-25 10:10:00 |
365 |
17.678 |
XLON |
00293495414EXPA1 |
| 2022-01-25 10:10:38 |
1,563 |
17.696 |
XLON |
00293495585EXPA1 |
| 2022-01-25 10:10:38 |
525 |
17.692 |
XLON |
00293495591EXPA1 |
| 2022-01-25 10:10:43 |
882 |
17.690 |
CHIX |
00293495625EXPA1 |
| 2022-01-25 10:10:45 |
25 |
17.686 |
BATE |
00293495653EXPA1 |
| 2022-01-25 10:10:45 |
77 |
17.686 |
BATE |
00293495654EXPA1 |
| 2022-01-25 10:10:45 |
722 |
17.686 |
BATE |
00293495655EXPA1 |
| 2022-01-25 10:10:56 |
493 |
17.678 |
XLON |
00293495762EXPA1 |
| 2022-01-25 10:11:22 |
748 |
17.678 |
XLON |
00293495887EXPA1 |
| 2022-01-25 10:11:24 |
65 |
17.674 |
BATE |
00293495909EXPA1 |
| 2022-01-25 10:11:28 |
109 |
17.674 |
BATE |
00293495929EXPA1 |
| 2022-01-25 10:11:28 |
799 |
17.674 |
XLON |
00293495930EXPA1 |
| 2022-01-25 10:11:54 |
714 |
17.674 |
XLON |
00293496070EXPA1 |
| 2022-01-25 10:11:54 |
377 |
17.672 |
XLON |
00293496071EXPA1 |
| 2022-01-25 10:11:54 |
9 |
17.672 |
XLON |
00293496072EXPA1 |
| 2022-01-25 10:12:35 |
1,899 |
17.704 |
XLON |
00293496302EXPA1 |
| 2022-01-25 10:13:00 |
1,536 |
17.706 |
XLON |
00293496461EXPA1 |
| 2022-01-25 10:13:00 |
110 |
17.706 |
XLON |
00293496462EXPA1 |
| 2022-01-25 10:13:31 |
643 |
17.722 |
XLON |
00293496668EXPA1 |
| 2022-01-25 10:13:31 |
500 |
17.722 |
XLON |
00293496669EXPA1 |
| 2022-01-25 10:13:31 |
104 |
17.722 |
XLON |
00293496670EXPA1 |
| 2022-01-25 10:13:31 |
470 |
17.722 |
XLON |
00293496671EXPA1 |
| 2022-01-25 10:13:51 |
658 |
17.722 |
BATE |
00293496886EXPA1 |
| 2022-01-25 10:13:51 |
1,269 |
17.722 |
CHIX |
00293496887EXPA1 |
| 2022-01-25 10:13:51 |
437 |
17.722 |
XLON |
00293496885EXPA1 |
| 2022-01-25 10:14:02 |
386 |
17.716 |
XLON |
00293496977EXPA1 |
| 2022-01-25 10:14:09 |
648 |
17.712 |
XLON |
00293497054EXPA1 |
| 2022-01-25 10:14:38 |
500 |
17.698 |
XLON |
00293497216EXPA1 |
| 2022-01-25 10:14:38 |
205 |
17.698 |
XLON |
00293497217EXPA1 |
| 2022-01-25 10:14:39 |
839 |
17.698 |
XLON |
00293497218EXPA1 |
| 2022-01-25 10:14:55 |
567 |
17.688 |
XLON |
00293497286EXPA1 |
| 2022-01-25 10:14:55 |
413 |
17.688 |
XLON |
00293497287EXPA1 |
| 2022-01-25 10:14:55 |
177 |
17.688 |
XLON |
00293497288EXPA1 |
| 2022-01-25 10:14:55 |
154 |
17.688 |
XLON |
00293497289EXPA1 |
| 2022-01-25 10:14:55 |
90 |
17.688 |
XLON |
00293497290EXPA1 |
| 2022-01-25 10:15:23 |
574 |
17.694 |
BATE |
00293497501EXPA1 |
| 2022-01-25 10:15:23 |
500 |
17.694 |
CHIX |
00293497500EXPA1 |
| 2022-01-25 10:15:23 |
275 |
17.702 |
XLON |
00293497479EXPA1 |
| 2022-01-25 10:15:23 |
115 |
17.702 |
XLON |
00293497480EXPA1 |
| 2022-01-25 10:15:23 |
272 |
17.702 |
XLON |
00293497481EXPA1 |
| 2022-01-25 10:15:23 |
382 |
17.694 |
XLON |
00293497499EXPA1 |
| 2022-01-25 10:16:00 |
666 |
17.716 |
XLON |
00293497738EXPA1 |
| 2022-01-25 10:16:00 |
44 |
17.716 |
XLON |
00293497739EXPA1 |
| 2022-01-25 10:16:00 |
932 |
17.716 |
XLON |
00293497740EXPA1 |
| 2022-01-25 10:16:00 |
666 |
17.716 |
XLON |
00293497741EXPA1 |
| 2022-01-25 10:16:14 |
198 |
17.708 |
CHIX |
00293497832EXPA1 |
| 2022-01-25 10:16:18 |
368 |
17.708 |
XLON |
00293497860EXPA1 |
| 2022-01-25 10:16:45 |
163 |
17.718 |
XLON |
00293498032EXPA1 |
| 2022-01-25 10:16:45 |
1,139 |
17.718 |
XLON |
00293498033EXPA1 |
| 2022-01-25 10:17:03 |
500 |
17.734 |
XLON |
00293498288EXPA1 |
| 2022-01-25 10:17:04 |
1,100 |
17.734 |
XLON |
00293498321EXPA1 |
| 2022-01-25 10:17:31 |
722 |
17.726 |
XLON |
00293498582EXPA1 |
| 2022-01-25 10:17:31 |
730 |
17.726 |
XLON |
00293498583EXPA1 |
| 2022-01-25 10:17:49 |
743 |
17.710 |
BATE |
00293498688EXPA1 |
| 2022-01-25 10:18:12 |
1,494 |
17.712 |
XLON |
00293498897EXPA1 |
| 2022-01-25 10:18:24 |
1,110 |
17.714 |
XLON |
00293498952EXPA1 |
| 2022-01-25 10:18:35 |
568 |
17.710 |
XLON |
00293499011EXPA1 |
| 2022-01-25 10:18:38 |
816 |
17.708 |
CHIX |
00293499049EXPA1 |
| 2022-01-25 10:18:51 |
141 |
17.708 |
XLON |
00293499171EXPA1 |
| 2022-01-25 10:19:15 |
1,430 |
17.714 |
XLON |
00293499419EXPA1 |
| 2022-01-25 10:19:19 |
395 |
17.706 |
XLON |
00293499489EXPA1 |
| 2022-01-25 10:19:55 |
530 |
17.708 |
CHIX |
00293499737EXPA1 |
| 2022-01-25 10:19:55 |
28 |
17.708 |
CHIX |
00293499739EXPA1 |
| 2022-01-25 10:20:06 |
859 |
17.710 |
XLON |
00293499873EXPA1 |
| 2022-01-25 10:20:06 |
344 |
17.710 |
XLON |
00293499874EXPA1 |
| 2022-01-25 10:20:06 |
524 |
17.710 |
XLON |
00293499875EXPA1 |
| 2022-01-25 10:20:07 |
500 |
17.710 |
XLON |
00293499876EXPA1 |
| 2022-01-25 10:20:07 |
1,103 |
17.710 |
XLON |
00293499878EXPA1 |
| 2022-01-25 10:20:32 |
438 |
17.710 |
XLON |
00293499985EXPA1 |
| 2022-01-25 10:21:19 |
550 |
17.732 |
XLON |
00293500413EXPA1 |
| 2022-01-25 10:21:19 |
972 |
17.732 |
XLON |
00293500414EXPA1 |
| 2022-01-25 10:21:29 |
93 |
17.736 |
XLON |
00293500465EXPA1 |
| 2022-01-25 10:21:29 |
1,262 |
17.736 |
XLON |
00293500466EXPA1 |
| 2022-01-25 10:21:47 |
100 |
17.742 |
BATE |
00293500609EXPA1 |
| 2022-01-25 10:21:47 |
107 |
17.742 |
BATE |
00293500610EXPA1 |
| 2022-01-25 10:21:47 |
846 |
17.742 |
BATE |
00293500611EXPA1 |
| 2022-01-25 10:21:58 |
650 |
17.746 |
XLON |
00293500657EXPA1 |
| 2022-01-25 10:21:58 |
500 |
17.746 |
XLON |
00293500658EXPA1 |
| 2022-01-25 10:21:58 |
181 |
17.746 |
XLON |
00293500661EXPA1 |
| 2022-01-25 10:21:58 |
171 |
17.746 |
XLON |
00293500663EXPA1 |
| 2022-01-25 10:21:59 |
9 |
17.746 |
XLON |
00293500666EXPA1 |
| 2022-01-25 10:22:28 |
898 |
17.762 |
XLON |
00293500886EXPA1 |
| 2022-01-25 10:22:30 |
694 |
17.760 |
CHIX |
00293500912EXPA1 |
| 2022-01-25 10:22:30 |
64 |
17.758 |
XLON |
00293500913EXPA1 |
| 2022-01-25 10:22:30 |
274 |
17.758 |
XLON |
00293500914EXPA1 |
| 2022-01-25 10:22:30 |
235 |
17.758 |
XLON |
00293500915EXPA1 |
|
|
|
|
|
| 2022-01-25 10:22:30 |
220 |
17.758 |
XLON |
00293500916EXPA1 |
| 2022-01-25 10:22:56 |
102 |
17.758 |
XLON |
00293501018EXPA1 |
| 2022-01-25 10:22:56 |
101 |
17.758 |
XLON |
00293501021EXPA1 |
| 2022-01-25 10:22:59 |
653 |
17.756 |
XLON |
00293501029EXPA1 |
| 2022-01-25 10:22:59 |
698 |
17.756 |
XLON |
00293501030EXPA1 |
| 2022-01-25 10:23:13 |
325 |
17.748 |
CHIX |
00293501148EXPA1 |
| 2022-01-25 10:23:17 |
234 |
17.742 |
BATE |
00293501176EXPA1 |
| 2022-01-25 10:23:17 |
500 |
17.740 |
XLON |
00293501186EXPA1 |
| 2022-01-25 10:23:17 |
681 |
17.740 |
XLON |
00293501187EXPA1 |
| 2022-01-25 10:23:17 |
225 |
17.740 |
XLON |
00293501188EXPA1 |
| 2022-01-25 10:24:06 |
1,434 |
17.754 |
XLON |
00293501424EXPA1 |
| 2022-01-25 10:24:38 |
161 |
17.760 |
XLON |
00293501647EXPA1 |
| 2022-01-25 10:24:38 |
1,365 |
17.760 |
XLON |
00293501648EXPA1 |
| 2022-01-25 10:24:56 |
100 |
17.758 |
XLON |
00293501745EXPA1 |
| 2022-01-25 10:24:56 |
100 |
17.758 |
XLON |
00293501746EXPA1 |
| 2022-01-25 10:24:56 |
100 |
17.758 |
XLON |
00293501747EXPA1 |
| 2022-01-25 10:24:56 |
100 |
17.758 |
XLON |
00293501748EXPA1 |
| 2022-01-25 10:24:56 |
100 |
17.758 |
XLON |
00293501749EXPA1 |
| 2022-01-25 10:25:02 |
20 |
17.756 |
BATE |
00293501774EXPA1 |
| 2022-01-25 10:25:02 |
153 |
17.756 |
BATE |
00293501777EXPA1 |
| 2022-01-25 10:25:02 |
10 |
17.756 |
BATE |
00293501781EXPA1 |
| 2022-01-25 10:25:02 |
518 |
17.756 |
BATE |
00293501782EXPA1 |
| 2022-01-25 10:25:02 |
18 |
17.754 |
CHIX |
00293501783EXPA1 |
| 2022-01-25 10:25:02 |
621 |
17.754 |
CHIX |
00293501787EXPA1 |
| 2022-01-25 10:25:02 |
597 |
17.756 |
XLON |
00293501785EXPA1 |
| 2022-01-25 10:25:17 |
403 |
17.752 |
XLON |
00293501898EXPA1 |
| 2022-01-25 10:25:17 |
34 |
17.752 |
XLON |
00293501900EXPA1 |
| 2022-01-25 10:25:22 |
210 |
17.740 |
BATE |
00293501943EXPA1 |
| 2022-01-25 10:25:42 |
859 |
17.742 |
XLON |
00293502051EXPA1 |
| 2022-01-25 10:25:42 |
733 |
17.742 |
XLON |
00293502052EXPA1 |
| 2022-01-25 10:25:42 |
170 |
17.742 |
XLON |
00293502054EXPA1 |
| 2022-01-25 10:25:42 |
18 |
17.742 |
XLON |
00293502055EXPA1 |
| 2022-01-25 10:25:42 |
310 |
17.742 |
XLON |
00293502056EXPA1 |
| 2022-01-25 10:26:46 |
85 |
17.774 |
XLON |
00293502394EXPA1 |
| 2022-01-25 10:26:46 |
21 |
17.774 |
XLON |
00293502395EXPA1 |
| 2022-01-25 10:26:46 |
1,240 |
17.774 |
XLON |
00293502396EXPA1 |
| 2022-01-25 10:26:46 |
85 |
17.774 |
XLON |
00293502397EXPA1 |
| 2022-01-25 10:26:52 |
71 |
17.774 |
XLON |
00293502433EXPA1 |
| 2022-01-25 10:26:52 |
2,007 |
17.774 |
XLON |
00293502434EXPA1 |
| 2022-01-25 10:26:52 |
63 |
17.774 |
XLON |
00293502435EXPA1 |
| 2022-01-25 10:27:51 |
55 |
17.764 |
BATE |
00293502928EXPA1 |
| 2022-01-25 10:27:51 |
21 |
17.764 |
BATE |
00293502929EXPA1 |
| 2022-01-25 10:27:51 |
87 |
17.764 |
BATE |
00293502930EXPA1 |
| 2022-01-25 10:27:51 |
500 |
17.766 |
XLON |
00293502931EXPA1 |
| 2022-01-25 10:27:51 |
220 |
17.768 |
XLON |
00293502932EXPA1 |
| 2022-01-25 10:27:51 |
725 |
17.768 |
XLON |
00293502934EXPA1 |
| 2022-01-25 10:27:51 |
432 |
17.768 |
XLON |
00293502935EXPA1 |
| 2022-01-25 10:28:41 |
175 |
17.778 |
XLON |
00293503291EXPA1 |
| 2022-01-25 10:28:41 |
1,708 |
17.778 |
XLON |
00293503292EXPA1 |
| 2022-01-25 10:28:56 |
170 |
17.778 |
XLON |
00293503381EXPA1 |
| 2022-01-25 10:28:56 |
159 |
17.778 |
XLON |
00293503382EXPA1 |
| 2022-01-25 10:28:56 |
69 |
17.778 |
XLON |
00293503383EXPA1 |
| 2022-01-25 10:28:59 |
579 |
17.778 |
XLON |
00293503407EXPA1 |
| 2022-01-25 10:28:59 |
347 |
17.778 |
XLON |
00293503408EXPA1 |
| 2022-01-25 10:28:59 |
425 |
17.778 |
XLON |
00293503410EXPA1 |
| 2022-01-25 10:29:15 |
59 |
17.786 |
CHIX |
00293503539EXPA1 |
| 2022-01-25 10:29:15 |
1,227 |
17.786 |
CHIX |
00293503540EXPA1 |
| 2022-01-25 10:29:54 |
654 |
17.796 |
XLON |
00293503772EXPA1 |
| 2022-01-25 10:30:01 |
1,228 |
17.800 |
BATE |
00293503790EXPA1 |
| 2022-01-25 10:30:01 |
1,750 |
17.800 |
XLON |
00293503789EXPA1 |
| 2022-01-25 10:30:13 |
500 |
17.800 |
XLON |
00293503862EXPA1 |
| 2022-01-25 10:30:13 |
163 |
17.800 |
XLON |
00293503863EXPA1 |
| 2022-01-25 10:30:13 |
581 |
17.800 |
XLON |
00293503864EXPA1 |
| 2022-01-25 10:30:18 |
752 |
17.794 |
XLON |
00293503898EXPA1 |
| 2022-01-25 10:31:10 |
203 |
17.798 |
XLON |
00293504202EXPA1 |
| 2022-01-25 10:31:10 |
712 |
17.798 |
XLON |
00293504203EXPA1 |
| 2022-01-25 10:31:10 |
135 |
17.798 |
XLON |
00293504204EXPA1 |
| 2022-01-25 10:31:10 |
162 |
17.798 |
XLON |
00293504207EXPA1 |
| 2022-01-25 10:31:10 |
465 |
17.798 |
XLON |
00293504208EXPA1 |
| 2022-01-25 10:31:12 |
328 |
17.794 |
XLON |
00293504222EXPA1 |
| 2022-01-25 10:31:12 |
566 |
17.794 |
XLON |
00293504223EXPA1 |
| 2022-01-25 10:31:49 |
463 |
17.782 |
BATE |
00293504457EXPA1 |
| 2022-01-25 10:31:49 |
716 |
17.786 |
CHIX |
00293504448EXPA1 |
| 2022-01-25 10:31:49 |
396 |
17.786 |
XLON |
00293504451EXPA1 |
| 2022-01-25 10:31:49 |
445 |
17.784 |
XLON |
00293504456EXPA1 |
| 2022-01-25 10:32:17 |
1,670 |
17.784 |
XLON |
00293504640EXPA1 |
| 2022-01-25 10:32:28 |
1,290 |
17.786 |
XLON |
00293504738EXPA1 |
| 2022-01-25 10:32:34 |
477 |
17.782 |
XLON |
00293504764EXPA1 |
| 2022-01-25 10:33:18 |
25 |
17.780 |
XLON |
00293504996EXPA1 |
| 2022-01-25 10:33:18 |
323 |
17.780 |
XLON |
00293505026EXPA1 |
| 2022-01-25 10:33:18 |
430 |
17.780 |
XLON |
00293505027EXPA1 |
| 2022-01-25 10:33:22 |
21 |
17.776 |
CHIX |
00293505065EXPA1 |
| 2022-01-25 10:33:22 |
84 |
17.776 |
CHIX |
00293505066EXPA1 |
| 2022-01-25 10:33:22 |
73 |
17.776 |
CHIX |
00293505067EXPA1 |
| 2022-01-25 10:33:22 |
27 |
17.776 |
CHIX |
00293505069EXPA1 |
| 2022-01-25 10:33:22 |
387 |
17.776 |
CHIX |
00293505070EXPA1 |
| 2022-01-25 10:33:38 |
1,623 |
17.776 |
XLON |
00293505160EXPA1 |
| 2022-01-25 10:33:59 |
139 |
17.774 |
XLON |
00293505251EXPA1 |
| 2022-01-25 10:33:59 |
366 |
17.774 |
XLON |
00293505252EXPA1 |
| 2022-01-25 10:33:59 |
776 |
17.774 |
XLON |
00293505253EXPA1 |
| 2022-01-25 10:35:09 |
1,738 |
17.806 |
XLON |
00293505728EXPA1 |
| 2022-01-25 10:35:09 |
862 |
17.806 |
XLON |
00293505738EXPA1 |
| 2022-01-25 10:35:11 |
229 |
17.806 |
XLON |
00293505749EXPA1 |
| 2022-01-25 10:35:11 |
1,113 |
17.806 |
XLON |
00293505750EXPA1 |
| 2022-01-25 10:35:14 |
100 |
17.804 |
BATE |
00293505766EXPA1 |
| 2022-01-25 10:35:14 |
889 |
17.804 |
BATE |
00293505767EXPA1 |
| 2022-01-25 10:35:51 |
841 |
17.808 |
CHIX |
00293506070EXPA1 |
| 2022-01-25 10:35:54 |
500 |
17.810 |
XLON |
00293506082EXPA1 |
| 2022-01-25 10:35:54 |
192 |
17.810 |
XLON |
00293506083EXPA1 |
| 2022-01-25 10:35:54 |
127 |
17.810 |
XLON |
00293506084EXPA1 |
| 2022-01-25 10:35:56 |
160 |
17.810 |
XLON |
00293506087EXPA1 |
| 2022-01-25 10:35:56 |
691 |
17.810 |
XLON |
00293506088EXPA1 |
| 2022-01-25 10:36:19 |
1,082 |
17.814 |
XLON |
00293506226EXPA1 |
| 2022-01-25 10:36:19 |
434 |
17.812 |
XLON |
00293506231EXPA1 |
| 2022-01-25 10:37:11 |
432 |
17.812 |
XLON |
00293506456EXPA1 |
| 2022-01-25 10:37:11 |
1,040 |
17.812 |
XLON |
00293506458EXPA1 |
| 2022-01-25 10:37:11 |
204 |
17.812 |
XLON |
00293506459EXPA1 |
| 2022-01-25 10:37:24 |
342 |
17.816 |
XLON |
00293506519EXPA1 |
| 2022-01-25 10:37:24 |
674 |
17.816 |
XLON |
00293506520EXPA1 |
| 2022-01-25 10:37:24 |
300 |
17.816 |
XLON |
00293506521EXPA1 |
| 2022-01-25 10:37:29 |
386 |
17.812 |
XLON |
00293506546EXPA1 |
| 2022-01-25 10:37:31 |
695 |
17.802 |
BATE |
00293506624EXPA1 |
| 2022-01-25 10:37:45 |
171 |
17.802 |
XLON |
00293506770EXPA1 |
| 2022-01-25 10:38:12 |
356 |
17.808 |
XLON |
00293506909EXPA1 |
| 2022-01-25 10:38:12 |
1,334 |
17.808 |
XLON |
00293506910EXPA1 |
| 2022-01-25 10:38:28 |
406 |
17.806 |
XLON |
00293506995EXPA1 |
| 2022-01-25 10:38:28 |
482 |
17.806 |
XLON |
00293506996EXPA1 |
| 2022-01-25 10:38:50 |
414 |
17.806 |
XLON |
00293507092EXPA1 |
| 2022-01-25 10:38:52 |
735 |
17.806 |
XLON |
00293507099EXPA1 |
| 2022-01-25 10:38:54 |
286 |
17.800 |
CHIX |
00293507112EXPA1 |
| 2022-01-25 10:38:54 |
481 |
17.800 |
CHIX |
00293507113EXPA1 |
| 2022-01-25 10:38:55 |
349 |
17.798 |
BATE |
00293507120EXPA1 |
| 2022-01-25 10:39:07 |
244 |
17.794 |
XLON |
00293507194EXPA1 |
| 2022-01-25 10:39:07 |
163 |
17.794 |
XLON |
00293507195EXPA1 |
| 2022-01-25 10:39:18 |
515 |
17.790 |
XLON |
00293507234EXPA1 |
| 2022-01-25 10:39:47 |
1,596 |
17.810 |
XLON |
00293507483EXPA1 |
| 2022-01-25 10:40:05 |
106 |
17.806 |
CHIX |
00293507615EXPA1 |
| 2022-01-25 10:40:05 |
158 |
17.806 |
CHIX |
00293507618EXPA1 |
| 2022-01-25 10:40:05 |
485 |
17.806 |
CHIX |
00293507619EXPA1 |
| 2022-01-25 10:40:05 |
1,302 |
17.806 |
XLON |
00293507616EXPA1 |
| 2022-01-25 10:40:05 |
423 |
17.806 |
XLON |
00293507617EXPA1 |
| 2022-01-25 10:40:26 |
441 |
17.796 |
XLON |
00293507813EXPA1 |
| 2022-01-25 10:40:31 |
8 |
17.784 |
BATE |
00293507911EXPA1 |
| 2022-01-25 10:40:31 |
21 |
17.784 |
BATE |
00293507912EXPA1 |
| 2022-01-25 10:40:31 |
114 |
17.784 |
BATE |
00293507913EXPA1 |
| 2022-01-25 10:40:31 |
439 |
17.784 |
BATE |
00293507915EXPA1 |
| 2022-01-25 10:41:00 |
821 |
17.798 |
XLON |
00293508164EXPA1 |
| 2022-01-25 10:41:15 |
543 |
17.804 |
XLON |
00293508273EXPA1 |
| 2022-01-25 10:41:15 |
1,074 |
17.804 |
XLON |
00293508274EXPA1 |
| 2022-01-25 10:42:11 |
477 |
17.820 |
XLON |
00293508582EXPA1 |
| 2022-01-25 10:42:11 |
550 |
17.820 |
XLON |
00293508583EXPA1 |
| 2022-01-25 10:42:11 |
771 |
17.820 |
XLON |
00293508584EXPA1 |
| 2022-01-25 10:42:11 |
500 |
17.820 |
XLON |
00293508585EXPA1 |
| 2022-01-25 10:42:11 |
650 |
17.820 |
XLON |
00293508586EXPA1 |
| 2022-01-25 10:42:45 |
201 |
17.812 |
BATE |
00293508759EXPA1 |
| 2022-01-25 10:42:45 |
566 |
17.812 |
BATE |
00293508761EXPA1 |
| 2022-01-25 10:42:45 |
447 |
17.812 |
CHIX |
00293508760EXPA1 |
| 2022-01-25 10:42:45 |
370 |
17.812 |
CHIX |
00293508762EXPA1 |
| 2022-01-25 10:42:48 |
20 |
17.810 |
XLON |
00293508801EXPA1 |
| 2022-01-25 10:42:48 |
435 |
17.810 |
XLON |
00293508802EXPA1 |
| 2022-01-25 10:42:48 |
678 |
17.810 |
XLON |
00293508804EXPA1 |
| 2022-01-25 10:43:02 |
126 |
17.802 |
XLON |
00293508949EXPA1 |
| 2022-01-25 10:43:02 |
350 |
17.802 |
XLON |
00293508950EXPA1 |
| 2022-01-25 10:43:02 |
222 |
17.802 |
XLON |
00293508951EXPA1 |
| 2022-01-25 10:43:02 |
136 |
17.802 |
XLON |
00293508952EXPA1 |
| 2022-01-25 10:43:34 |
1,269 |
17.814 |
XLON |
00293509199EXPA1 |
| 2022-01-25 10:43:49 |
500 |
17.820 |
XLON |
00293509267EXPA1 |
| 2022-01-25 10:43:49 |
1,257 |
17.820 |
XLON |
00293509268EXPA1 |
| 2022-01-25 10:44:38 |
1,078 |
17.822 |
XLON |
00293509521EXPA1 |
| 2022-01-25 10:44:40 |
191 |
17.824 |
XLON |
00293509542EXPA1 |
| 2022-01-25 10:44:45 |
111 |
17.824 |
XLON |
00293509587EXPA1 |
| 2022-01-25 10:44:45 |
382 |
17.824 |
XLON |
00293509588EXPA1 |
| 2022-01-25 10:44:45 |
347 |
17.824 |
XLON |
00293509589EXPA1 |
| 2022-01-25 10:44:45 |
267 |
17.824 |
XLON |
00293509590EXPA1 |
| 2022-01-25 10:45:23 |
864 |
17.842 |
CHIX |
00293510037EXPA1 |
| 2022-01-25 10:45:23 |
711 |
17.842 |
XLON |
00293510036EXPA1 |
| 2022-01-25 10:45:24 |
208 |
17.842 |
XLON |
00293510041EXPA1 |
| 2022-01-25 10:45:24 |
1,383 |
17.842 |
XLON |
00293510042EXPA1 |
| 2022-01-25 10:45:36 |
641 |
17.838 |
BATE |
00293510131EXPA1 |
| 2022-01-25 10:45:36 |
19 |
17.838 |
BATE |
00293510132EXPA1 |
| 2022-01-25 10:45:36 |
103 |
17.838 |
BATE |
00293510133EXPA1 |
| 2022-01-25 10:45:50 |
671 |
17.840 |
XLON |
00293510187EXPA1 |
| 2022-01-25 10:45:50 |
384 |
17.840 |
XLON |
00293510190EXPA1 |
| 2022-01-25 10:46:36 |
281 |
17.838 |
XLON |
00293510387EXPA1 |
| 2022-01-25 10:46:36 |
1,316 |
17.838 |
XLON |
00293510388EXPA1 |
| 2022-01-25 10:47:12 |
500 |
17.846 |
XLON |
00293510556EXPA1 |
| 2022-01-25 10:47:12 |
506 |
17.846 |
XLON |
00293510557EXPA1 |
| 2022-01-25 10:47:12 |
151 |
17.846 |
XLON |
00293510558EXPA1 |
| 2022-01-25 10:47:12 |
147 |
17.846 |
XLON |
00293510559EXPA1 |
| 2022-01-25 10:47:12 |
103 |
17.846 |
XLON |
00293510560EXPA1 |
| 2022-01-25 10:47:27 |
698 |
17.832 |
XLON |
00293510654EXPA1 |
| 2022-01-25 10:47:54 |
199 |
17.834 |
XLON |
00293510740EXPA1 |
| 2022-01-25 10:47:54 |
488 |
17.834 |
XLON |
00293510741EXPA1 |
| 2022-01-25 10:47:54 |
886 |
17.834 |
XLON |
00293510742EXPA1 |
| 2022-01-25 10:47:55 |
14 |
17.832 |
BATE |
00293510747EXPA1 |
| 2022-01-25 10:47:55 |
42 |
17.832 |
BATE |
00293510748EXPA1 |
| 2022-01-25 10:47:55 |
84 |
17.832 |
BATE |
00293510749EXPA1 |
| 2022-01-25 10:48:00 |
17 |
17.832 |
BATE |
00293510790EXPA1 |
| 2022-01-25 10:48:00 |
564 |
17.832 |
BATE |
00293510791EXPA1 |
| 2022-01-25 10:48:26 |
1,305 |
17.846 |
XLON |
00293510928EXPA1 |
| 2022-01-25 10:49:03 |
713 |
17.852 |
XLON |
00293511076EXPA1 |
| 2022-01-25 10:49:03 |
1,196 |
17.852 |
XLON |
00293511077EXPA1 |
| 2022-01-25 10:49:22 |
378 |
17.846 |
XLON |
00293511165EXPA1 |
| 2022-01-25 10:49:29 |
813 |
17.844 |
XLON |
00293511218EXPA1 |
| 2022-01-25 10:49:39 |
154 |
17.848 |
CHIX |
00293511266EXPA1 |
| 2022-01-25 10:49:39 |
1,230 |
17.848 |
CHIX |
00293511267EXPA1 |
| 2022-01-25 10:49:43 |
767 |
17.844 |
XLON |
00293511297EXPA1 |
| 2022-01-25 10:50:12 |
780 |
17.836 |
XLON |
00293511596EXPA1 |
| 2022-01-25 10:50:12 |
824 |
17.836 |
XLON |
00293511597EXPA1 |
| 2022-01-25 10:50:57 |
498 |
17.838 |
XLON |
00293511810EXPA1 |
| 2022-01-25 10:51:09 |
422 |
17.844 |
BATE |
00293511916EXPA1 |
| 2022-01-25 10:51:09 |
304 |
17.844 |
BATE |
00293511918EXPA1 |
| 2022-01-25 10:51:09 |
792 |
17.844 |
XLON |
00293511919EXPA1 |
| 2022-01-25 10:51:10 |
280 |
17.842 |
XLON |
00293511931EXPA1 |
| 2022-01-25 10:51:10 |
1,140 |
17.842 |
XLON |
00293511932EXPA1 |
| 2022-01-25 10:51:51 |
203 |
17.836 |
XLON |
00293512104EXPA1 |
| 2022-01-25 10:51:51 |
500 |
17.836 |
XLON |
00293512105EXPA1 |
| 2022-01-25 10:52:04 |
500 |
17.840 |
XLON |
00293512185EXPA1 |
| 2022-01-25 10:52:04 |
500 |
17.840 |
XLON |
00293512186EXPA1 |
| 2022-01-25 10:52:04 |
476 |
17.840 |
XLON |
00293512187EXPA1 |
| 2022-01-25 10:52:06 |
348 |
17.836 |
XLON |
00293512191EXPA1 |
| 2022-01-25 10:52:08 |
22 |
17.836 |
XLON |
00293512215EXPA1 |
| 2022-01-25 10:52:10 |
486 |
17.836 |
XLON |
00293512223EXPA1 |
| 2022-01-25 10:53:00 |
88 |
17.854 |
XLON |
00293512572EXPA1 |
| 2022-01-25 10:53:00 |
1,936 |
17.854 |
XLON |
00293512573EXPA1 |
| 2022-01-25 10:53:10 |
686 |
17.850 |
CHIX |
00293512624EXPA1 |
| 2022-01-25 10:53:37 |
1,577 |
17.852 |
XLON |
00293512785EXPA1 |
| 2022-01-25 10:53:38 |
407 |
17.846 |
CHIX |
00293512804EXPA1 |
| 2022-01-25 10:53:38 |
323 |
17.850 |
XLON |
00293512794EXPA1 |
| 2022-01-25 10:53:38 |
336 |
17.850 |
XLON |
00293512795EXPA1 |
| 2022-01-25 10:53:39 |
40 |
17.844 |
BATE |
00293512828EXPA1 |
| 2022-01-25 10:53:39 |
101 |
17.844 |
BATE |
00293512846EXPA1 |
| 2022-01-25 10:54:24 |
703 |
17.854 |
BATE |
00293513059EXPA1 |
| 2022-01-25 10:54:24 |
1,653 |
17.852 |
XLON |
00293513060EXPA1 |
| 2022-01-25 10:54:56 |
450 |
17.852 |
XLON |
00293513232EXPA1 |
| 2022-01-25 10:54:57 |
350 |
17.850 |
XLON |
00293513235EXPA1 |
| 2022-01-25 10:55:21 |
245 |
17.844 |
XLON |
00293513410EXPA1 |
| 2022-01-25 10:55:21 |
280 |
17.844 |
XLON |
00293513411EXPA1 |
| 2022-01-25 10:55:21 |
642 |
17.844 |
XLON |
00293513412EXPA1 |
| 2022-01-25 10:55:21 |
1,047 |
17.844 |
XLON |
00293513413EXPA1 |
| 2022-01-25 10:55:21 |
245 |
17.844 |
XLON |
00293513414EXPA1 |
| 2022-01-25 10:56:08 |
500 |
17.848 |
XLON |
00293513725EXPA1 |
| 2022-01-25 10:56:08 |
409 |
17.848 |
XLON |
00293513726EXPA1 |
| 2022-01-25 10:56:08 |
798 |
17.848 |
XLON |
00293513727EXPA1 |
| 2022-01-25 10:56:14 |
234 |
17.842 |
BATE |
00293513794EXPA1 |
| 2022-01-25 10:56:14 |
493 |
17.842 |
BATE |
00293513796EXPA1 |
| 2022-01-25 10:56:14 |
332 |
17.842 |
XLON |
00293513795EXPA1 |
| 2022-01-25 10:56:14 |
23 |
17.842 |
XLON |
00293513797EXPA1 |
| 2022-01-25 10:56:49 |
847 |
17.840 |
XLON |
00293513988EXPA1 |
| 2022-01-25 10:57:07 |
748 |
17.840 |
XLON |
00293514102EXPA1 |
| 2022-01-25 10:57:09 |
679 |
17.838 |
CHIX |
00293514105EXPA1 |
| 2022-01-25 10:57:09 |
804 |
17.838 |
XLON |
00293514104EXPA1 |
| 2022-01-25 10:57:10 |
8 |
17.834 |
BATE |
00293514108EXPA1 |
| 2022-01-25 10:57:10 |
42 |
17.834 |
BATE |
00293514109EXPA1 |
| 2022-01-25 10:57:10 |
209 |
17.834 |
BATE |
00293514110EXPA1 |
| 2022-01-25 10:57:38 |
566 |
17.836 |
CHIX |
00293514284EXPA1 |
| 2022-01-25 10:57:38 |
520 |
17.836 |
XLON |
00293514283EXPA1 |
| 2022-01-25 10:57:38 |
311 |
17.836 |
XLON |
00293514290EXPA1 |
| 2022-01-25 10:57:38 |
219 |
17.836 |
XLON |
00293514294EXPA1 |
| 2022-01-25 10:57:38 |
414 |
17.836 |
XLON |
00293514295EXPA1 |
| 2022-01-25 10:57:38 |
106 |
17.836 |
XLON |
00293514296EXPA1 |
| 2022-01-25 10:58:36 |
1,559 |
17.848 |
XLON |
00293514731EXPA1 |
| 2022-01-25 10:58:41 |
600 |
17.848 |
XLON |
00293514770EXPA1 |
| 2022-01-25 10:58:41 |
600 |
17.848 |
XLON |
00293514771EXPA1 |
| 2022-01-25 10:58:41 |
301 |
17.848 |
XLON |
00293514772EXPA1 |
| 2022-01-25 10:59:00 |
277 |
17.836 |
BATE |
00293514965EXPA1 |
| 2022-01-25 10:59:00 |
179 |
17.836 |
CHIX |
00293514967EXPA1 |
| 2022-01-25 10:59:00 |
795 |
17.838 |
XLON |
00293514964EXPA1 |
| 2022-01-25 11:00:00 |
177 |
17.840 |
XLON |
00293515429EXPA1 |
| 2022-01-25 11:00:00 |
463 |
17.840 |
XLON |
00293515430EXPA1 |
| 2022-01-25 11:00:00 |
822 |
17.840 |
XLON |
00293515431EXPA1 |
| 2022-01-25 11:00:00 |
211 |
17.840 |
XLON |
00293515432EXPA1 |
| 2022-01-25 11:00:04 |
64 |
17.840 |
CHIX |
00293515468EXPA1 |
| 2022-01-25 11:00:04 |
400 |
17.840 |
CHIX |
00293515469EXPA1 |
| 2022-01-25 11:00:16 |
1,465 |
17.846 |
XLON |
00293515573EXPA1 |
| 2022-01-25 11:00:17 |
585 |
17.844 |
XLON |
00293515574EXPA1 |
| 2022-01-25 11:00:48 |
374 |
17.842 |
XLON |
00293515686EXPA1 |
| 2022-01-25 11:00:48 |
736 |
17.842 |
XLON |
00293515687EXPA1 |
| 2022-01-25 11:01:02 |
162 |
17.840 |
BATE |
00293515796EXPA1 |
| 2022-01-25 11:01:02 |
206 |
17.840 |
BATE |
00293515810EXPA1 |
| 2022-01-25 11:01:02 |
153 |
17.840 |
CHIX |
00293515802EXPA1 |
| 2022-01-25 11:01:03 |
193 |
17.840 |
BATE |
00293515851EXPA1 |
| 2022-01-25 11:01:03 |
157 |
17.840 |
BATE |
00293515852EXPA1 |
| 2022-01-25 11:01:32 |
573 |
17.852 |
XLON |
00293515985EXPA1 |
| 2022-01-25 11:01:32 |
936 |
17.852 |
XLON |
00293515986EXPA1 |
| 2022-01-25 11:02:05 |
500 |
17.862 |
XLON |
00293516234EXPA1 |
| 2022-01-25 11:02:05 |
550 |
17.864 |
XLON |
00293516235EXPA1 |
| 2022-01-25 11:02:05 |
43 |
17.864 |
XLON |
00293516236EXPA1 |
| 2022-01-25 11:02:05 |
481 |
17.864 |
XLON |
00293516237EXPA1 |
| 2022-01-25 11:02:23 |
253 |
17.860 |
CHIX |
00293516335EXPA1 |
| 2022-01-25 11:02:23 |
110 |
17.860 |
CHIX |
00293516336EXPA1 |
| 2022-01-25 11:02:23 |
31 |
17.860 |
CHIX |
00293516337EXPA1 |
| 2022-01-25 11:02:23 |
18 |
17.860 |
CHIX |
00293516338EXPA1 |
| 2022-01-25 11:02:23 |
396 |
17.860 |
CHIX |
00293516339EXPA1 |
| 2022-01-25 11:02:23 |
516 |
17.858 |
XLON |
00293516340EXPA1 |
| 2022-01-25 11:02:29 |
379 |
17.852 |
XLON |
00293516389EXPA1 |
| 2022-01-25 11:02:46 |
123 |
17.844 |
XLON |
00293516480EXPA1 |
| 2022-01-25 11:02:46 |
517 |
17.844 |
XLON |
00293516481EXPA1 |
| 2022-01-25 11:02:46 |
1,009 |
17.844 |
XLON |
00293516482EXPA1 |
| 2022-01-25 11:03:20 |
715 |
17.854 |
XLON |
00293516664EXPA1 |
| 2022-01-25 11:03:20 |
759 |
17.854 |
XLON |
00293516665EXPA1 |
| 2022-01-25 11:03:23 |
736 |
17.846 |
BATE |
00293516705EXPA1 |
| 2022-01-25 11:03:35 |
196 |
17.838 |
CHIX |
00293516815EXPA1 |
| 2022-01-25 11:03:35 |
64 |
17.838 |
CHIX |
00293516817EXPA1 |
| 2022-01-25 11:03:56 |
788 |
17.836 |
XLON |
00293517030EXPA1 |
| 2022-01-25 11:04:12 |
381 |
17.832 |
XLON |
00293517117EXPA1 |
| 2022-01-25 11:04:35 |
1,054 |
17.836 |
XLON |
00293517259EXPA1 |
| 2022-01-25 11:04:35 |
546 |
17.836 |
XLON |
00293517260EXPA1 |
| 2022-01-25 11:04:47 |
98 |
17.838 |
XLON |
00293517415EXPA1 |
| 2022-01-25 11:04:47 |
131 |
17.838 |
XLON |
00293517417EXPA1 |
| 2022-01-25 11:05:00 |
1,403 |
17.844 |
XLON |
00293517469EXPA1 |
| 2022-01-25 11:05:06 |
42 |
17.840 |
XLON |
00293517511EXPA1 |
| 2022-01-25 11:05:06 |
691 |
17.840 |
XLON |
00293517512EXPA1 |
| 2022-01-25 11:05:16 |
338 |
17.836 |
XLON |
00293517571EXPA1 |
| 2022-01-25 11:05:16 |
27 |
17.836 |
XLON |
00293517572EXPA1 |
| 2022-01-25 11:05:23 |
452 |
17.830 |
XLON |
00293517645EXPA1 |
| 2022-01-25 11:05:31 |
421 |
17.822 |
CHIX |
00293517718EXPA1 |
| 2022-01-25 11:05:31 |
249 |
17.822 |
CHIX |
00293517719EXPA1 |
| 2022-01-25 11:06:57 |
1,143 |
17.860 |
XLON |
00293518426EXPA1 |
| 2022-01-25 11:06:57 |
485 |
17.860 |
XLON |
00293518427EXPA1 |
| 2022-01-25 11:06:57 |
99 |
17.860 |
XLON |
00293518428EXPA1 |
| 2022-01-25 11:06:57 |
1,148 |
17.860 |
XLON |
00293518429EXPA1 |
| 2022-01-25 11:06:57 |
1,612 |
17.860 |
XLON |
00293518430EXPA1 |
| 2022-01-25 11:07:42 |
500 |
17.884 |
XLON |
00293518759EXPA1 |
| 2022-01-25 11:07:42 |
127 |
17.884 |
XLON |
00293518760EXPA1 |
| 2022-01-25 11:07:42 |
500 |
17.882 |
XLON |
00293518761EXPA1 |
| 2022-01-25 11:07:58 |
800 |
17.888 |
BATE |
00293518899EXPA1 |
| 2022-01-25 11:07:58 |
506 |
17.888 |
BATE |
00293518900EXPA1 |
| 2022-01-25 11:08:00 |
557 |
17.882 |
CHIX |
00293518919EXPA1 |
| 2022-01-25 11:08:00 |
93 |
17.882 |
CHIX |
00293518920EXPA1 |
| 2022-01-25 11:08:00 |
149 |
17.882 |
CHIX |
00293518921EXPA1 |
| 2022-01-25 11:08:02 |
500 |
17.884 |
XLON |
00293518948EXPA1 |
| 2022-01-25 11:08:02 |
193 |
17.884 |
XLON |
00293518949EXPA1 |
| 2022-01-25 11:08:02 |
437 |
17.884 |
XLON |
00293518950EXPA1 |
| 2022-01-25 11:08:02 |
419 |
17.882 |
XLON |
00293518951EXPA1 |
| 2022-01-25 11:08:28 |
1,789 |
17.884 |
XLON |
00293519161EXPA1 |
| 2022-01-25 11:08:37 |
468 |
17.878 |
XLON |
00293519212EXPA1 |
| 2022-01-25 11:09:01 |
826 |
17.868 |
XLON |
00293519417EXPA1 |
| 2022-01-25 11:09:01 |
389 |
17.870 |
XLON |
00293519418EXPA1 |
| 2022-01-25 11:09:44 |
500 |
17.872 |
XLON |
00293519732EXPA1 |
| 2022-01-25 11:09:49 |
192 |
17.872 |
XLON |
00293519757EXPA1 |
| 2022-01-25 11:09:49 |
785 |
17.872 |
XLON |
00293519762EXPA1 |
| 2022-01-25 11:10:21 |
500 |
17.876 |
XLON |
00293519954EXPA1 |
| 2022-01-25 11:10:21 |
405 |
17.876 |
XLON |
00293519955EXPA1 |
| 2022-01-25 11:10:21 |
22 |
17.876 |
XLON |
00293519956EXPA1 |
| 2022-01-25 11:10:40 |
500 |
17.878 |
XLON |
00293520078EXPA1 |
| 2022-01-25 11:10:40 |
111 |
17.878 |
XLON |
00293520086EXPA1 |
| 2022-01-25 11:10:58 |
718 |
17.876 |
XLON |
00293520200EXPA1 |
| 2022-01-25 11:11:10 |
491 |
17.876 |
BATE |
00293520330EXPA1 |
| 2022-01-25 11:11:10 |
355 |
17.876 |
BATE |
00293520331EXPA1 |
| 2022-01-25 11:12:15 |
148 |
17.888 |
CHIX |
00293520750EXPA1 |
| 2022-01-25 11:12:19 |
800 |
17.890 |
CHIX |
00293520756EXPA1 |
| 2022-01-25 11:12:19 |
294 |
17.890 |
CHIX |
00293520757EXPA1 |
| 2022-01-25 11:12:22 |
500 |
17.886 |
XLON |
00293520774EXPA1 |
| 2022-01-25 11:12:22 |
135 |
17.886 |
XLON |
00293520775EXPA1 |
| 2022-01-25 11:12:22 |
704 |
17.886 |
XLON |
00293520776EXPA1 |
| 2022-01-25 11:12:22 |
135 |
17.886 |
XLON |
00293520777EXPA1 |
| 2022-01-25 11:12:40 |
500 |
17.878 |
BATE |
00293520881EXPA1 |
| 2022-01-25 11:12:40 |
16 |
17.880 |
XLON |
00293520878EXPA1 |
| 2022-01-25 11:12:40 |
28 |
17.880 |
XLON |
00293520880EXPA1 |
| 2022-01-25 11:13:48 |
1,446 |
17.890 |
XLON |
00293521413EXPA1 |
| 2022-01-25 11:14:19 |
428 |
17.886 |
XLON |
00293521617EXPA1 |
| 2022-01-25 11:15:15 |
387 |
17.886 |
CHIX |
00293522056EXPA1 |
| 2022-01-25 11:15:15 |
76 |
17.886 |
CHIX |
00293522058EXPA1 |
| 2022-01-25 11:15:15 |
284 |
17.886 |
CHIX |
00293522059EXPA1 |
| 2022-01-25 11:15:15 |
336 |
17.886 |
XLON |
00293522057EXPA1 |
| 2022-01-25 11:15:52 |
766 |
17.890 |
XLON |
00293522289EXPA1 |
| 2022-01-25 11:16:24 |
690 |
17.888 |
XLON |
00293522582EXPA1 |
| 2022-01-25 11:17:00 |
150 |
17.890 |
XLON |
00293522747EXPA1 |
| 2022-01-25 11:17:00 |
544 |
17.890 |
XLON |
00293522748EXPA1 |
| 2022-01-25 11:17:20 |
77 |
17.892 |
BATE |
00293522853EXPA1 |
| 2022-01-25 11:17:20 |
51 |
17.892 |
BATE |
00293522854EXPA1 |
| 2022-01-25 11:17:20 |
101 |
17.892 |
BATE |
00293522855EXPA1 |
| 2022-01-25 11:17:20 |
1,089 |
17.892 |
BATE |
00293522856EXPA1 |
| 2022-01-25 11:17:20 |
350 |
17.890 |
XLON |
00293522857EXPA1 |
| 2022-01-25 11:17:20 |
9 |
17.890 |
XLON |
00293522858EXPA1 |
| 2022-01-25 11:17:41 |
135 |
17.894 |
XLON |
00293522928EXPA1 |
| 2022-01-25 11:17:41 |
81 |
17.894 |
XLON |
00293522929EXPA1 |
| 2022-01-25 11:17:47 |
397 |
17.890 |
XLON |
00293522964EXPA1 |
| 2022-01-25 11:17:56 |
620 |
17.888 |
CHIX |
00293522997EXPA1 |
| 2022-01-25 11:18:01 |
679 |
17.876 |
XLON |
00293523104EXPA1 |
| 2022-01-25 11:18:46 |
1,665 |
17.906 |
XLON |
00293523491EXPA1 |
| 2022-01-25 11:18:50 |
23 |
17.902 |
XLON |
00293523520EXPA1 |
| 2022-01-25 11:18:50 |
500 |
17.902 |
XLON |
00293523521EXPA1 |
| 2022-01-25 11:18:50 |
157 |
17.902 |
XLON |
00293523522EXPA1 |
| 2022-01-25 11:19:00 |
730 |
17.902 |
XLON |
00293523560EXPA1 |
| 2022-01-25 11:19:43 |
421 |
17.920 |
XLON |
00293523994EXPA1 |
| 2022-01-25 11:19:43 |
500 |
17.920 |
XLON |
00293523995EXPA1 |
| 2022-01-25 11:19:43 |
137 |
17.920 |
XLON |
00293523996EXPA1 |
| 2022-01-25 11:19:43 |
325 |
17.920 |
XLON |
00293523997EXPA1 |
| 2022-01-25 11:19:47 |
737 |
17.916 |
XLON |
00293524030EXPA1 |
| 2022-01-25 11:20:36 |
724 |
17.914 |
BATE |
00293524424EXPA1 |
| 2022-01-25 11:20:36 |
215 |
17.916 |
XLON |
00293524423EXPA1 |
| 2022-01-25 11:20:36 |
328 |
17.914 |
XLON |
00293524425EXPA1 |
| 2022-01-25 11:20:36 |
1,523 |
17.916 |
XLON |
00293524426EXPA1 |
| 2022-01-25 11:20:47 |
136 |
17.908 |
CHIX |
00293524507EXPA1 |
| 2022-01-25 11:20:47 |
24 |
17.908 |
CHIX |
00293524508EXPA1 |
| 2022-01-25 11:20:47 |
224 |
17.908 |
CHIX |
00293524509EXPA1 |
| 2022-01-25 11:20:47 |
143 |
17.908 |
CHIX |
00293524510EXPA1 |
| 2022-01-25 11:20:47 |
173 |
17.908 |
CHIX |
00293524512EXPA1 |
| 2022-01-25 11:20:47 |
23 |
17.908 |
CHIX |
00293524513EXPA1 |
| 2022-01-25 11:20:47 |
12 |
17.908 |
CHIX |
00293524515EXPA1 |
| 2022-01-25 11:21:21 |
1,419 |
17.912 |
XLON |
00293524742EXPA1 |
| 2022-01-25 11:21:21 |
6 |
17.914 |
XLON |
00293524753EXPA1 |
| 2022-01-25 11:21:26 |
752 |
17.910 |
XLON |
00293524782EXPA1 |
| 2022-01-25 11:21:47 |
998 |
17.910 |
XLON |
00293524907EXPA1 |
| 2022-01-25 11:22:43 |
1,820 |
17.916 |
XLON |
00293525464EXPA1 |
| 2022-01-25 11:22:43 |
500 |
17.916 |
XLON |
00293525466EXPA1 |
| 2022-01-25 11:22:43 |
309 |
17.916 |
XLON |
00293525468EXPA1 |
| 2022-01-25 11:22:43 |
625 |
17.916 |
XLON |
00293525469EXPA1 |
| 2022-01-25 11:22:46 |
622 |
17.914 |
BATE |
00293525508EXPA1 |
| 2022-01-25 11:22:46 |
698 |
17.914 |
CHIX |
00293525510EXPA1 |
| 2022-01-25 11:23:42 |
358 |
17.938 |
XLON |
00293526144EXPA1 |
| 2022-01-25 11:23:45 |
418 |
17.938 |
CHIX |
00293526172EXPA1 |
| 2022-01-25 11:23:45 |
276 |
17.938 |
CHIX |
00293526173EXPA1 |
| 2022-01-25 11:23:45 |
220 |
17.938 |
XLON |
00293526170EXPA1 |
| 2022-01-25 11:23:45 |
1,221 |
17.938 |
XLON |
00293526171EXPA1 |
| 2022-01-25 11:24:04 |
1,433 |
17.940 |
XLON |
00293526345EXPA1 |
| 2022-01-25 11:24:04 |
365 |
17.940 |
XLON |
00293526346EXPA1 |
| 2022-01-25 11:24:28 |
188 |
17.928 |
XLON |
00293526634EXPA1 |
| 2022-01-25 11:24:28 |
448 |
17.928 |
XLON |
00293526635EXPA1 |
| 2022-01-25 11:24:28 |
49 |
17.928 |
XLON |
00293526636EXPA1 |
| 2022-01-25 11:24:50 |
266 |
17.926 |
XLON |
00293526933EXPA1 |
| 2022-01-25 11:25:00 |
766 |
17.924 |
XLON |
00293526976EXPA1 |
| 2022-01-25 11:25:21 |
909 |
17.936 |
XLON |
00293527147EXPA1 |
| 2022-01-25 11:25:36 |
449 |
17.936 |
XLON |
00293527286EXPA1 |
| 2022-01-25 11:25:36 |
39 |
17.936 |
XLON |
00293527287EXPA1 |
| 2022-01-25 11:25:59 |
180 |
17.940 |
XLON |
00293527433EXPA1 |
| 2022-01-25 11:25:59 |
500 |
17.940 |
XLON |
00293527434EXPA1 |
| 2022-01-25 11:25:59 |
215 |
17.940 |
XLON |
00293527435EXPA1 |
| 2022-01-25 11:25:59 |
298 |
17.940 |
XLON |
00293527436EXPA1 |
| 2022-01-25 11:25:59 |
119 |
17.940 |
XLON |
00293527437EXPA1 |
| 2022-01-25 11:25:59 |
116 |
17.940 |
XLON |
00293527438EXPA1 |
| 2022-01-25 11:25:59 |
236 |
17.940 |
XLON |
00293527439EXPA1 |
| 2022-01-25 11:25:59 |
61 |
17.940 |
XLON |
00293527440EXPA1 |
| 2022-01-25 11:26:07 |
337 |
17.936 |
XLON |
00293527526EXPA1 |
| 2022-01-25 11:26:10 |
124 |
17.932 |
BATE |
00293527589EXPA1 |
| 2022-01-25 11:26:10 |
111 |
17.932 |
BATE |
00293527590EXPA1 |
| 2022-01-25 11:26:10 |
341 |
17.932 |
BATE |
00293527591EXPA1 |
| 2022-01-25 11:26:10 |
22 |
17.932 |
BATE |
00293527592EXPA1 |
| 2022-01-25 11:26:10 |
138 |
17.932 |
BATE |
00293527593EXPA1 |
| 2022-01-25 11:27:05 |
144 |
17.940 |
CHIX |
00293527974EXPA1 |
| 2022-01-25 11:27:05 |
16 |
17.940 |
CHIX |
00293527975EXPA1 |
| 2022-01-25 11:27:05 |
507 |
17.940 |
CHIX |
00293527977EXPA1 |
| 2022-01-25 11:27:05 |
220 |
17.940 |
XLON |
00293527976EXPA1 |
| 2022-01-25 11:27:05 |
843 |
17.940 |
XLON |
00293527979EXPA1 |
| 2022-01-25 11:27:05 |
470 |
17.940 |
XLON |
00293527981EXPA1 |
| 2022-01-25 11:27:05 |
384 |
17.940 |
XLON |
00293527982EXPA1 |
| 2022-01-25 11:27:07 |
500 |
17.938 |
XLON |
00293527990EXPA1 |
| 2022-01-25 11:27:07 |
120 |
17.938 |
XLON |
00293527998EXPA1 |
| 2022-01-25 11:27:07 |
766 |
17.938 |
XLON |
00293528000EXPA1 |
| 2022-01-25 11:27:23 |
532 |
17.918 |
BATE |
00293528156EXPA1 |
| 2022-01-25 11:27:56 |
701 |
17.910 |
XLON |
00293528339EXPA1 |
| 2022-01-25 11:27:56 |
270 |
17.910 |
XLON |
00293528340EXPA1 |
| 2022-01-25 11:27:56 |
84 |
17.910 |
XLON |
00293528341EXPA1 |
| 2022-01-25 11:28:20 |
234 |
17.916 |
CHIX |
00293528454EXPA1 |
| 2022-01-25 11:28:20 |
74 |
17.916 |
CHIX |
00293528455EXPA1 |
| 2022-01-25 11:28:20 |
36 |
17.916 |
CHIX |
00293528456EXPA1 |
| 2022-01-25 11:28:20 |
352 |
17.916 |
CHIX |
00293528457EXPA1 |
| 2022-01-25 11:28:35 |
144 |
17.920 |
XLON |
00293528523EXPA1 |
| 2022-01-25 11:28:35 |
217 |
17.920 |
XLON |
00293528524EXPA1 |
| 2022-01-25 11:28:35 |
1,257 |
17.920 |
XLON |
00293528525EXPA1 |
| 2022-01-25 11:28:35 |
99 |
17.920 |
XLON |
00293528526EXPA1 |
| 2022-01-25 11:28:44 |
689 |
17.914 |
XLON |
00293528605EXPA1 |
| 2022-01-25 11:29:06 |
731 |
17.910 |
XLON |
00293528835EXPA1 |
| 2022-01-25 11:29:06 |
415 |
17.908 |
XLON |
00293528836EXPA1 |
| 2022-01-25 11:29:35 |
486 |
17.904 |
BATE |
00293528962EXPA1 |
| 2022-01-25 11:29:35 |
89 |
17.904 |
BATE |
00293528963EXPA1 |
| 2022-01-25 11:29:35 |
104 |
17.904 |
BATE |
00293528966EXPA1 |
| 2022-01-25 11:29:35 |
348 |
17.904 |
XLON |
00293528961EXPA1 |
| 2022-01-25 11:29:35 |
450 |
17.904 |
XLON |
00293528964EXPA1 |
| 2022-01-25 11:29:35 |
332 |
17.904 |
XLON |
00293528965EXPA1 |
| 2022-01-25 11:30:17 |
701 |
17.912 |
XLON |
00293529468EXPA1 |
| 2022-01-25 11:30:17 |
235 |
17.912 |
XLON |
00293529469EXPA1 |
| 2022-01-25 11:30:18 |
70 |
17.912 |
XLON |
00293529481EXPA1 |
| 2022-01-25 11:30:18 |
1,357 |
17.912 |
XLON |
00293529482EXPA1 |
| 2022-01-25 11:30:18 |
70 |
17.912 |
XLON |
00293529483EXPA1 |
| 2022-01-25 11:31:17 |
1,485 |
17.936 |
XLON |
00293529861EXPA1 |
|
|
|
|
|
| 2022-01-25 11:31:17 |
1,862 |
17.936 |
XLON |
00293529862EXPA1 |
| 2022-01-25 11:31:25 |
777 |
17.924 |
CHIX |
00293529943EXPA1 |
| 2022-01-25 11:31:48 |
722 |
17.926 |
XLON |
00293530140EXPA1 |
| 2022-01-25 11:31:48 |
63 |
17.926 |
XLON |
00293530142EXPA1 |
| 2022-01-25 11:32:13 |
450 |
17.932 |
XLON |
00293530297EXPA1 |
| 2022-01-25 11:32:46 |
1,457 |
17.932 |
XLON |
00293530410EXPA1 |
| 2022-01-25 11:33:10 |
1,835 |
17.934 |
XLON |
00293530540EXPA1 |
| 2022-01-25 11:33:16 |
27 |
17.930 |
XLON |
00293530551EXPA1 |
| 2022-01-25 11:33:32 |
186 |
17.930 |
CHIX |
00293530635EXPA1 |
| 2022-01-25 11:33:32 |
595 |
17.930 |
CHIX |
00293530636EXPA1 |
| 2022-01-25 11:33:41 |
749 |
17.930 |
XLON |
00293530666EXPA1 |
| 2022-01-25 11:33:49 |
1,227 |
17.932 |
XLON |
00293530707EXPA1 |
| 2022-01-25 11:33:59 |
11 |
17.934 |
BATE |
00293530763EXPA1 |
| 2022-01-25 11:33:59 |
1,266 |
17.934 |
BATE |
00293530764EXPA1 |
| 2022-01-25 11:34:06 |
971 |
17.932 |
XLON |
00293530789EXPA1 |
| 2022-01-25 11:34:23 |
390 |
17.928 |
XLON |
00293530862EXPA1 |
| 2022-01-25 11:34:41 |
411 |
17.930 |
XLON |
00293530975EXPA1 |
| 2022-01-25 11:34:43 |
104 |
17.920 |
BATE |
00293531001EXPA1 |
| 2022-01-25 11:34:43 |
700 |
17.924 |
XLON |
00293531003EXPA1 |
| 2022-01-25 11:34:43 |
63 |
17.924 |
XLON |
00293531006EXPA1 |
| 2022-01-25 11:35:07 |
117 |
17.906 |
XLON |
00293531180EXPA1 |
| 2022-01-25 11:35:07 |
393 |
17.906 |
XLON |
00293531181EXPA1 |
| 2022-01-25 11:35:07 |
615 |
17.906 |
XLON |
00293531182EXPA1 |
| 2022-01-25 11:35:22 |
348 |
17.904 |
XLON |
00293531255EXPA1 |
| 2022-01-25 11:35:41 |
1,601 |
17.908 |
XLON |
00293531404EXPA1 |
| 2022-01-25 11:36:35 |
336 |
17.918 |
XLON |
00293531636EXPA1 |
| 2022-01-25 11:36:35 |
590 |
17.918 |
XLON |
00293531638EXPA1 |
| 2022-01-25 11:36:43 |
500 |
17.918 |
XLON |
00293531697EXPA1 |
| 2022-01-25 11:36:45 |
1,074 |
17.918 |
XLON |
00293531703EXPA1 |
| 2022-01-25 11:37:19 |
500 |
17.926 |
XLON |
00293531944EXPA1 |
| 2022-01-25 11:37:19 |
80 |
17.926 |
XLON |
00293531945EXPA1 |
| 2022-01-25 11:37:19 |
686 |
17.926 |
XLON |
00293531947EXPA1 |
| 2022-01-25 11:37:33 |
108 |
17.928 |
CHIX |
00293532057EXPA1 |
| 2022-01-25 11:37:33 |
238 |
17.928 |
CHIX |
00293532059EXPA1 |
| 2022-01-25 11:37:33 |
105 |
17.928 |
XLON |
00293532058EXPA1 |
| 2022-01-25 11:37:37 |
926 |
17.928 |
CHIX |
00293532089EXPA1 |
| 2022-01-25 11:37:37 |
1,649 |
17.930 |
XLON |
00293532087EXPA1 |
| 2022-01-25 11:37:41 |
98 |
17.926 |
XLON |
00293532127EXPA1 |
| 2022-01-25 11:37:42 |
405 |
17.922 |
BATE |
00293532145EXPA1 |
| 2022-01-25 11:38:32 |
363 |
17.922 |
BATE |
00293532461EXPA1 |
| 2022-01-25 11:38:32 |
375 |
17.922 |
XLON |
00293532459EXPA1 |
| 2022-01-25 11:38:32 |
729 |
17.922 |
XLON |
00293532460EXPA1 |
| 2022-01-25 11:38:46 |
692 |
17.926 |
XLON |
00293532557EXPA1 |
| 2022-01-25 11:39:07 |
123 |
17.916 |
XLON |
00293532803EXPA1 |
| 2022-01-25 11:39:07 |
110 |
17.916 |
XLON |
00293532808EXPA1 |
| 2022-01-25 11:39:07 |
475 |
17.916 |
XLON |
00293532814EXPA1 |
| 2022-01-25 11:39:07 |
63 |
17.916 |
XLON |
00293532817EXPA1 |
| 2022-01-25 11:39:07 |
414 |
17.914 |
XLON |
00293532818EXPA1 |
| 2022-01-25 11:39:07 |
1,116 |
17.916 |
XLON |
00293532819EXPA1 |
| 2022-01-25 11:40:13 |
78 |
17.926 |
XLON |
00293533231EXPA1 |
| 2022-01-25 11:40:13 |
639 |
17.926 |
XLON |
00293533232EXPA1 |
| 2022-01-25 11:40:13 |
800 |
17.926 |
XLON |
00293533233EXPA1 |
| 2022-01-25 11:40:13 |
131 |
17.926 |
XLON |
00293533234EXPA1 |
| 2022-01-25 11:40:13 |
77 |
17.926 |
XLON |
00293533235EXPA1 |
| 2022-01-25 11:40:13 |
161 |
17.926 |
XLON |
00293533236EXPA1 |
| 2022-01-25 11:40:13 |
46 |
17.926 |
XLON |
00293533237EXPA1 |
| 2022-01-25 11:40:13 |
242 |
17.926 |
XLON |
00293533238EXPA1 |
| 2022-01-25 11:40:13 |
77 |
17.926 |
XLON |
00293533239EXPA1 |
| 2022-01-25 11:40:26 |
1,215 |
17.930 |
XLON |
00293533291EXPA1 |
| 2022-01-25 11:40:41 |
205 |
17.932 |
XLON |
00293533393EXPA1 |
| 2022-01-25 11:41:07 |
311 |
17.944 |
XLON |
00293533534EXPA1 |
| 2022-01-25 11:41:37 |
61 |
17.950 |
BATE |
00293533715EXPA1 |
| 2022-01-25 11:41:37 |
15 |
17.950 |
BATE |
00293533716EXPA1 |
| 2022-01-25 11:41:37 |
13 |
17.950 |
BATE |
00293533717EXPA1 |
| 2022-01-25 11:41:37 |
146 |
17.950 |
BATE |
00293533718EXPA1 |
| 2022-01-25 11:41:45 |
1,906 |
17.956 |
XLON |
00293533855EXPA1 |
| 2022-01-25 11:41:45 |
226 |
17.956 |
XLON |
00293533856EXPA1 |
| 2022-01-25 11:41:45 |
265 |
17.956 |
XLON |
00293533857EXPA1 |
| 2022-01-25 11:41:52 |
1,033 |
17.950 |
BATE |
00293533924EXPA1 |
| 2022-01-25 11:41:54 |
333 |
17.944 |
XLON |
00293533929EXPA1 |
| 2022-01-25 11:42:01 |
700 |
17.948 |
CHIX |
00293533996EXPA1 |
| 2022-01-25 11:42:01 |
675 |
17.948 |
CHIX |
00293533997EXPA1 |
| 2022-01-25 11:42:22 |
547 |
17.944 |
XLON |
00293534137EXPA1 |
| 2022-01-25 11:42:22 |
141 |
17.944 |
XLON |
00293534156EXPA1 |
| 2022-01-25 11:42:22 |
126 |
17.944 |
XLON |
00293534157EXPA1 |
| 2022-01-25 11:42:22 |
229 |
17.944 |
XLON |
00293534158EXPA1 |
| 2022-01-25 11:42:22 |
463 |
17.944 |
XLON |
00293534159EXPA1 |
| 2022-01-25 11:42:30 |
131 |
17.938 |
BATE |
00293534218EXPA1 |
| 2022-01-25 11:42:56 |
668 |
17.926 |
XLON |
00293534425EXPA1 |
| 2022-01-25 11:42:56 |
491 |
17.926 |
XLON |
00293534428EXPA1 |
| 2022-01-25 11:43:30 |
300 |
17.930 |
XLON |
00293534595EXPA1 |
| 2022-01-25 11:43:39 |
200 |
17.930 |
XLON |
00293534629EXPA1 |
| 2022-01-25 11:43:49 |
217 |
17.932 |
XLON |
00293534679EXPA1 |
| 2022-01-25 11:43:49 |
289 |
17.932 |
XLON |
00293534680EXPA1 |
| 2022-01-25 11:43:49 |
827 |
17.932 |
XLON |
00293534681EXPA1 |
| 2022-01-25 11:43:49 |
1,161 |
17.932 |
XLON |
00293534685EXPA1 |
| 2022-01-25 11:44:34 |
1,595 |
17.942 |
XLON |
00293534987EXPA1 |
| 2022-01-25 11:44:59 |
119 |
17.934 |
CHIX |
00293535123EXPA1 |
| 2022-01-25 11:44:59 |
460 |
17.934 |
XLON |
00293535122EXPA1 |
| 2022-01-25 11:45:00 |
544 |
17.934 |
CHIX |
00293535145EXPA1 |
| 2022-01-25 11:45:00 |
50 |
17.934 |
CHIX |
00293535146EXPA1 |
| 2022-01-25 11:45:02 |
42 |
17.932 |
XLON |
00293535168EXPA1 |
| 2022-01-25 11:45:02 |
307 |
17.932 |
XLON |
00293535169EXPA1 |
| 2022-01-25 11:45:32 |
297 |
17.940 |
BATE |
00293535341EXPA1 |
| 2022-01-25 11:45:32 |
95 |
17.940 |
BATE |
00293535343EXPA1 |
| 2022-01-25 11:45:32 |
9 |
17.940 |
BATE |
00293535344EXPA1 |
| 2022-01-25 11:45:32 |
57 |
17.940 |
BATE |
00293535346EXPA1 |
| 2022-01-25 11:45:32 |
224 |
17.940 |
BATE |
00293535347EXPA1 |
| 2022-01-25 11:45:32 |
123 |
17.940 |
XLON |
00293535342EXPA1 |
| 2022-01-25 11:45:32 |
650 |
17.940 |
XLON |
00293535345EXPA1 |
| 2022-01-25 11:45:32 |
558 |
17.940 |
XLON |
00293535348EXPA1 |
| 2022-01-25 11:45:48 |
748 |
17.938 |
XLON |
00293535414EXPA1 |
| 2022-01-25 11:45:48 |
136 |
17.938 |
XLON |
00293535416EXPA1 |
| 2022-01-25 11:45:48 |
505 |
17.938 |
XLON |
00293535418EXPA1 |
| 2022-01-25 11:45:48 |
243 |
17.938 |
XLON |
00293535419EXPA1 |
| 2022-01-25 11:46:05 |
312 |
17.938 |
XLON |
00293535531EXPA1 |
| 2022-01-25 11:46:21 |
104 |
17.930 |
BATE |
00293535624EXPA1 |
| 2022-01-25 11:46:21 |
51 |
17.930 |
BATE |
00293535625EXPA1 |
| 2022-01-25 11:46:21 |
53 |
17.930 |
BATE |
00293535626EXPA1 |
| 2022-01-25 11:46:21 |
314 |
17.934 |
XLON |
00293535623EXPA1 |
| 2022-01-25 11:46:45 |
297 |
17.926 |
CHIX |
00293535810EXPA1 |
| 2022-01-25 11:46:45 |
578 |
17.928 |
XLON |
00293535801EXPA1 |
| 2022-01-25 11:46:45 |
598 |
17.928 |
XLON |
00293535802EXPA1 |
| 2022-01-25 11:46:47 |
11 |
17.922 |
BATE |
00293535830EXPA1 |
| 2022-01-25 11:46:47 |
15 |
17.922 |
BATE |
00293535831EXPA1 |
| 2022-01-25 11:46:47 |
209 |
17.922 |
BATE |
00293535832EXPA1 |
| 2022-01-25 11:46:47 |
11 |
17.922 |
BATE |
00293535833EXPA1 |
| 2022-01-25 11:46:47 |
46 |
17.922 |
BATE |
00293535834EXPA1 |
| 2022-01-25 11:46:47 |
250 |
17.920 |
CHIX |
00293535835EXPA1 |
| 2022-01-25 11:47:09 |
373 |
17.906 |
XLON |
00293536105EXPA1 |
| 2022-01-25 11:47:20 |
148 |
17.898 |
XLON |
00293536209EXPA1 |
| 2022-01-25 11:47:20 |
360 |
17.898 |
XLON |
00293536210EXPA1 |
| 2022-01-25 11:47:20 |
561 |
17.898 |
XLON |
00293536211EXPA1 |
| 2022-01-25 11:47:20 |
148 |
17.898 |
XLON |
00293536212EXPA1 |
| 2022-01-25 11:47:47 |
882 |
17.906 |
XLON |
00293536370EXPA1 |
| 2022-01-25 11:48:09 |
258 |
17.912 |
XLON |
00293536564EXPA1 |
| 2022-01-25 11:48:09 |
427 |
17.912 |
XLON |
00293536565EXPA1 |
| 2022-01-25 11:48:23 |
704 |
17.908 |
XLON |
00293536622EXPA1 |
| 2022-01-25 11:48:26 |
248 |
17.906 |
XLON |
00293536634EXPA1 |
| 2022-01-25 11:49:05 |
1,450 |
17.908 |
XLON |
00293536917EXPA1 |
| 2022-01-25 11:49:13 |
126 |
17.914 |
XLON |
00293536959EXPA1 |
| 2022-01-25 11:49:13 |
285 |
17.914 |
XLON |
00293536960EXPA1 |
| 2022-01-25 11:49:13 |
532 |
17.914 |
XLON |
00293536961EXPA1 |
| 2022-01-25 11:49:13 |
612 |
17.914 |
XLON |
00293536962EXPA1 |
| 2022-01-25 11:49:34 |
541 |
17.904 |
CHIX |
00293537119EXPA1 |
| 2022-01-25 11:49:34 |
187 |
17.904 |
CHIX |
00293537120EXPA1 |
| 2022-01-25 11:49:34 |
285 |
17.904 |
XLON |
00293537118EXPA1 |
| 2022-01-25 11:49:38 |
600 |
17.902 |
BATE |
00293537155EXPA1 |
| 2022-01-25 11:49:38 |
14 |
17.902 |
BATE |
00293537156EXPA1 |
| 2022-01-25 11:49:38 |
24 |
17.902 |
BATE |
00293537158EXPA1 |
| 2022-01-25 11:49:38 |
521 |
17.902 |
XLON |
00293537154EXPA1 |
| 2022-01-25 11:50:33 |
209 |
17.908 |
XLON |
00293537933EXPA1 |
| 2022-01-25 11:50:33 |
1,412 |
17.908 |
XLON |
00293537934EXPA1 |
| 2022-01-25 11:50:36 |
26 |
17.906 |
XLON |
00293537970EXPA1 |
| 2022-01-25 11:50:36 |
356 |
17.906 |
XLON |
00293537971EXPA1 |
| 2022-01-25 11:50:36 |
278 |
17.906 |
XLON |
00293537972EXPA1 |
| 2022-01-25 11:51:25 |
1,233 |
17.920 |
XLON |
00293538427EXPA1 |
| 2022-01-25 11:51:32 |
1,613 |
17.918 |
XLON |
00293538493EXPA1 |
| 2022-01-25 11:51:55 |
675 |
17.924 |
CHIX |
00293538635EXPA1 |
| 2022-01-25 11:51:55 |
352 |
17.924 |
XLON |
00293538633EXPA1 |
| 2022-01-25 11:51:55 |
335 |
17.924 |
XLON |
00293538634EXPA1 |
| 2022-01-25 11:52:55 |
539 |
17.936 |
XLON |
00293539182EXPA1 |
| 2022-01-25 11:52:55 |
366 |
17.936 |
XLON |
00293539183EXPA1 |
| 2022-01-25 11:52:55 |
1,337 |
17.936 |
XLON |
00293539184EXPA1 |
| 2022-01-25 11:52:55 |
875 |
17.936 |
XLON |
00293539185EXPA1 |
| 2022-01-25 11:53:11 |
111 |
17.932 |
XLON |
00293539288EXPA1 |
| 2022-01-25 11:53:11 |
203 |
17.932 |
XLON |
00293539289EXPA1 |
| 2022-01-25 11:53:16 |
292 |
17.932 |
XLON |
00293539308EXPA1 |
| 2022-01-25 11:53:36 |
811 |
17.934 |
XLON |
00293539436EXPA1 |
| 2022-01-25 11:54:18 |
614 |
17.940 |
BATE |
00293539707EXPA1 |
| 2022-01-25 11:54:21 |
118 |
17.936 |
CHIX |
00293539780EXPA1 |
| 2022-01-25 11:54:21 |
270 |
17.936 |
CHIX |
00293539781EXPA1 |
| 2022-01-25 11:54:21 |
341 |
17.936 |
CHIX |
00293539782EXPA1 |
| 2022-01-25 11:54:21 |
48 |
17.932 |
XLON |
00293539804EXPA1 |
| 2022-01-25 11:54:21 |
296 |
17.932 |
XLON |
00293539806EXPA1 |
| 2022-01-25 11:54:21 |
427 |
17.932 |
XLON |
00293539807EXPA1 |
| 2022-01-25 11:54:44 |
500 |
17.926 |
XLON |
00293540056EXPA1 |
| 2022-01-25 11:54:44 |
169 |
17.926 |
XLON |
00293540057EXPA1 |
| 2022-01-25 11:54:44 |
608 |
17.926 |
XLON |
00293540058EXPA1 |
| 2022-01-25 11:54:44 |
325 |
17.926 |
XLON |
00293540059EXPA1 |
| 2022-01-25 11:55:16 |
286 |
17.926 |
XLON |
00293540353EXPA1 |
| 2022-01-25 11:55:16 |
1,498 |
17.926 |
XLON |
00293540354EXPA1 |
| 2022-01-25 11:55:16 |
18 |
17.926 |
XLON |
00293540355EXPA1 |
| 2022-01-25 11:55:45 |
32 |
17.920 |
BATE |
00293540537EXPA1 |
| 2022-01-25 11:55:45 |
24 |
17.920 |
BATE |
00293540538EXPA1 |
| 2022-01-25 11:55:45 |
72 |
17.920 |
BATE |
00293540541EXPA1 |
| 2022-01-25 11:55:45 |
400 |
17.920 |
BATE |
00293540543EXPA1 |
| 2022-01-25 11:55:45 |
140 |
17.920 |
BATE |
00293540544EXPA1 |
| 2022-01-25 11:55:45 |
302 |
17.922 |
XLON |
00293540530EXPA1 |
| 2022-01-25 11:55:45 |
410 |
17.922 |
XLON |
00293540532EXPA1 |
| 2022-01-25 11:55:45 |
205 |
17.922 |
XLON |
00293540534EXPA1 |
| 2022-01-25 11:56:21 |
261 |
17.926 |
XLON |
00293540889EXPA1 |
| 2022-01-25 11:56:21 |
774 |
17.926 |
XLON |
00293540891EXPA1 |
| 2022-01-25 11:56:21 |
629 |
17.926 |
XLON |
00293540892EXPA1 |
| 2022-01-25 11:56:37 |
1,226 |
17.924 |
XLON |
00293541033EXPA1 |
| 2022-01-25 11:57:08 |
312 |
17.926 |
XLON |
00293541333EXPA1 |
| 2022-01-25 11:57:14 |
395 |
17.928 |
XLON |
00293541408EXPA1 |
| 2022-01-25 11:57:14 |
779 |
17.928 |
XLON |
00293541409EXPA1 |
| 2022-01-25 11:57:14 |
152 |
17.928 |
XLON |
00293541410EXPA1 |
| 2022-01-25 11:57:14 |
243 |
17.928 |
XLON |
00293541411EXPA1 |
| 2022-01-25 11:57:57 |
400 |
17.932 |
CHIX |
00293541702EXPA1 |
| 2022-01-25 11:57:57 |
278 |
17.932 |
CHIX |
00293541703EXPA1 |
| 2022-01-25 11:57:57 |
126 |
17.934 |
XLON |
00293541700EXPA1 |
| 2022-01-25 11:57:57 |
565 |
17.934 |
XLON |
00293541701EXPA1 |
| 2022-01-25 11:58:00 |
105 |
17.930 |
BATE |
00293541723EXPA1 |
| 2022-01-25 11:58:00 |
20 |
17.930 |
BATE |
00293541724EXPA1 |
| 2022-01-25 11:58:00 |
590 |
17.930 |
BATE |
00293541725EXPA1 |
| 2022-01-25 11:58:10 |
641 |
17.934 |
XLON |
00293541775EXPA1 |
| 2022-01-25 11:58:10 |
496 |
17.934 |
XLON |
00293541776EXPA1 |
| 2022-01-25 11:58:17 |
119 |
17.920 |
XLON |
00293541815EXPA1 |
| 2022-01-25 11:58:17 |
409 |
17.920 |
XLON |
00293541816EXPA1 |
| 2022-01-25 11:58:17 |
144 |
17.920 |
XLON |
00293541817EXPA1 |
| 2022-01-25 11:58:17 |
144 |
17.920 |
XLON |
00293541818EXPA1 |
| 2022-01-25 11:58:38 |
724 |
17.914 |
XLON |
00293541964EXPA1 |
| 2022-01-25 11:58:38 |
432 |
17.914 |
XLON |
00293541966EXPA1 |
| 2022-01-25 11:58:58 |
321 |
17.910 |
XLON |
00293542105EXPA1 |
| 2022-01-25 11:59:15 |
303 |
17.906 |
XLON |
00293542249EXPA1 |
| 2022-01-25 11:59:15 |
547 |
17.906 |
XLON |
00293542250EXPA1 |
| 2022-01-25 11:59:58 |
780 |
17.902 |
BATE |
00293542512EXPA1 |
| 2022-01-25 11:59:58 |
667 |
17.902 |
XLON |
00293542504EXPA1 |
| 2022-01-25 12:00:00 |
249 |
17.900 |
CHIX |
00293542540EXPA1 |
| 2022-01-25 12:00:07 |
103 |
17.900 |
CHIX |
00293542622EXPA1 |
| 2022-01-25 12:00:07 |
447 |
17.900 |
CHIX |
00293542631EXPA1 |
| 2022-01-25 12:00:07 |
126 |
17.900 |
XLON |
00293542630EXPA1 |
| 2022-01-25 12:00:07 |
28 |
17.900 |
XLON |
00293542632EXPA1 |
| 2022-01-25 12:00:07 |
170 |
17.900 |
XLON |
00293542634EXPA1 |
| 2022-01-25 12:00:40 |
260 |
17.896 |
XLON |
00293542917EXPA1 |
| 2022-01-25 12:00:40 |
1,542 |
17.896 |
XLON |
00293542918EXPA1 |
| 2022-01-25 12:00:40 |
101 |
17.896 |
XLON |
00293542919EXPA1 |
| 2022-01-25 12:00:40 |
358 |
17.896 |
XLON |
00293542920EXPA1 |
| 2022-01-25 12:00:40 |
657 |
17.896 |
XLON |
00293542921EXPA1 |
| 2022-01-25 12:00:40 |
231 |
17.896 |
XLON |
00293542922EXPA1 |
| 2022-01-25 12:00:40 |
106 |
17.896 |
XLON |
00293542923EXPA1 |
| 2022-01-25 12:00:40 |
133 |
17.896 |
XLON |
00293542924EXPA1 |
| 2022-01-25 12:01:08 |
649 |
17.896 |
XLON |
00293543078EXPA1 |
| 2022-01-25 12:01:55 |
1,282 |
17.904 |
XLON |
00293543456EXPA1 |
| 2022-01-25 12:02:01 |
500 |
17.904 |
XLON |
00293543491EXPA1 |
| 2022-01-25 12:02:13 |
464 |
17.916 |
XLON |
00293543565EXPA1 |
| 2022-01-25 12:02:13 |
121 |
17.916 |
XLON |
00293543566EXPA1 |
| 2022-01-25 12:02:13 |
1,087 |
17.916 |
XLON |
00293543567EXPA1 |
| 2022-01-25 12:02:57 |
748 |
17.914 |
CHIX |
00293543927EXPA1 |
| 2022-01-25 12:02:57 |
122 |
17.916 |
XLON |
00293543924EXPA1 |
| 2022-01-25 12:02:57 |
298 |
17.916 |
XLON |
00293543925EXPA1 |
| 2022-01-25 12:02:57 |
111 |
17.916 |
XLON |
00293543926EXPA1 |
| 2022-01-25 12:03:12 |
800 |
17.910 |
BATE |
00293543996EXPA1 |
| 2022-01-25 12:03:12 |
13 |
17.910 |
BATE |
00293543997EXPA1 |
| 2022-01-25 12:03:18 |
500 |
17.912 |
XLON |
00293544010EXPA1 |
| 2022-01-25 12:03:18 |
608 |
17.912 |
XLON |
00293544011EXPA1 |
| 2022-01-25 12:03:18 |
472 |
17.912 |
XLON |
00293544012EXPA1 |
| 2022-01-25 12:03:31 |
974 |
17.920 |
XLON |
00293544123EXPA1 |
| 2022-01-25 12:03:31 |
265 |
17.920 |
XLON |
00293544124EXPA1 |
| 2022-01-25 12:04:28 |
1,831 |
17.948 |
XLON |
00293544506EXPA1 |
| 2022-01-25 12:04:38 |
979 |
17.950 |
XLON |
00293544564EXPA1 |
| 2022-01-25 12:04:38 |
1 |
17.950 |
XLON |
00293544565EXPA1 |
| 2022-01-25 12:04:54 |
130 |
17.960 |
CHIX |
00293544647EXPA1 |
| 2022-01-25 12:04:54 |
680 |
17.960 |
CHIX |
00293544648EXPA1 |
| 2022-01-25 12:04:54 |
581 |
17.960 |
XLON |
00293544649EXPA1 |
| 2022-01-25 12:05:12 |
539 |
17.956 |
XLON |
00293544758EXPA1 |
| 2022-01-25 12:05:41 |
296 |
17.956 |
XLON |
00293544868EXPA1 |
| 2022-01-25 12:05:41 |
680 |
17.956 |
XLON |
00293544869EXPA1 |
| 2022-01-25 12:05:41 |
285 |
17.956 |
XLON |
00293544870EXPA1 |
| 2022-01-25 12:06:02 |
791 |
17.958 |
BATE |
00293544956EXPA1 |
| 2022-01-25 12:06:07 |
847 |
17.954 |
XLON |
00293544982EXPA1 |
| 2022-01-25 12:06:07 |
292 |
17.954 |
XLON |
00293544983EXPA1 |
| 2022-01-25 12:06:24 |
326 |
17.954 |
XLON |
00293545059EXPA1 |
| 2022-01-25 12:06:24 |
285 |
17.954 |
XLON |
00293545060EXPA1 |
| 2022-01-25 12:06:24 |
402 |
17.954 |
XLON |
00293545061EXPA1 |
| 2022-01-25 12:07:13 |
1,000 |
17.960 |
XLON |
00293545330EXPA1 |
| 2022-01-25 12:07:13 |
394 |
17.960 |
XLON |
00293545331EXPA1 |
| 2022-01-25 12:07:28 |
735 |
17.954 |
CHIX |
00293545447EXPA1 |
| 2022-01-25 12:07:29 |
512 |
17.950 |
XLON |
00293545457EXPA1 |
| 2022-01-25 12:08:00 |
720 |
17.966 |
XLON |
00293545683EXPA1 |
| 2022-01-25 12:08:00 |
642 |
17.966 |
XLON |
00293545685EXPA1 |
| 2022-01-25 12:08:00 |
1,105 |
17.966 |
XLON |
00293545687EXPA1 |
| 2022-01-25 12:08:19 |
553 |
17.966 |
XLON |
00293545726EXPA1 |
| 2022-01-25 12:09:11 |
1,410 |
17.992 |
XLON |
00293546009EXPA1 |
| 2022-01-25 12:09:18 |
1,105 |
17.998 |
XLON |
00293546033EXPA1 |
| 2022-01-25 12:10:06 |
613 |
18.000 |
CHIX |
00293546406EXPA1 |
| 2022-01-25 12:10:22 |
582 |
18.000 |
XLON |
00293546450EXPA1 |
| 2022-01-25 12:10:22 |
500 |
18.000 |
XLON |
00293546451EXPA1 |
| 2022-01-25 12:10:22 |
92 |
18.000 |
XLON |
00293546452EXPA1 |
| 2022-01-25 12:10:32 |
484 |
17.994 |
XLON |
00293546504EXPA1 |
| 2022-01-25 12:10:47 |
164 |
18.006 |
XLON |
00293546596EXPA1 |
| 2022-01-25 12:10:47 |
288 |
18.006 |
XLON |
00293546597EXPA1 |
| 2022-01-25 12:11:00 |
36 |
18.008 |
BATE |
00293546638EXPA1 |
| 2022-01-25 12:11:00 |
20 |
18.008 |
BATE |
00293546639EXPA1 |
| 2022-01-25 12:11:00 |
815 |
18.008 |
BATE |
00293546640EXPA1 |
| 2022-01-25 12:11:00 |
334 |
18.008 |
BATE |
00293546641EXPA1 |
| 2022-01-25 12:11:12 |
220 |
18.014 |
XLON |
00293546693EXPA1 |
| 2022-01-25 12:11:12 |
49 |
18.014 |
XLON |
00293546694EXPA1 |
| 2022-01-25 12:11:29 |
215 |
18.002 |
XLON |
00293546738EXPA1 |
| 2022-01-25 12:11:29 |
121 |
18.002 |
XLON |
00293546739EXPA1 |
| 2022-01-25 12:11:38 |
198 |
18.002 |
XLON |
00293546775EXPA1 |
| 2022-01-25 12:11:59 |
265 |
18.000 |
XLON |
00293546861EXPA1 |
| 2022-01-25 12:11:59 |
689 |
18.000 |
XLON |
00293546862EXPA1 |
| 2022-01-25 12:12:42 |
4 |
18.002 |
XLON |
00293547053EXPA1 |
| 2022-01-25 12:12:54 |
147 |
18.012 |
XLON |
00293547128EXPA1 |
| 2022-01-25 12:12:54 |
1,645 |
18.012 |
XLON |
00293547129EXPA1 |
| 2022-01-25 12:13:02 |
693 |
18.010 |
XLON |
00293547154EXPA1 |
| 2022-01-25 12:13:26 |
586 |
18.010 |
XLON |
00293547238EXPA1 |
| 2022-01-25 12:13:26 |
54 |
18.010 |
XLON |
00293547239EXPA1 |
| 2022-01-25 12:13:26 |
795 |
18.010 |
XLON |
00293547240EXPA1 |
| 2022-01-25 12:13:26 |
54 |
18.010 |
XLON |
00293547241EXPA1 |
| 2022-01-25 12:14:04 |
451 |
18.012 |
CHIX |
00293547351EXPA1 |
| 2022-01-25 12:14:04 |
151 |
18.012 |
CHIX |
00293547357EXPA1 |
| 2022-01-25 12:14:22 |
1,891 |
18.018 |
XLON |
00293547449EXPA1 |
| 2022-01-25 12:14:27 |
638 |
18.012 |
CHIX |
00293547465EXPA1 |
| 2022-01-25 12:14:27 |
59 |
18.012 |
CHIX |
00293547466EXPA1 |
| 2022-01-25 12:14:44 |
500 |
18.016 |
XLON |
00293547527EXPA1 |
| 2022-01-25 12:14:44 |
855 |
18.016 |
XLON |
00293547528EXPA1 |
| 2022-01-25 12:15:30 |
500 |
18.028 |
XLON |
00293547914EXPA1 |
| 2022-01-25 12:15:32 |
806 |
18.026 |
XLON |
00293547927EXPA1 |
| 2022-01-25 12:15:42 |
800 |
18.026 |
BATE |
00293548011EXPA1 |
| 2022-01-25 12:15:42 |
466 |
18.026 |
BATE |
00293548012EXPA1 |
| 2022-01-25 12:15:43 |
663 |
18.024 |
XLON |
00293548029EXPA1 |
| 2022-01-25 12:16:06 |
155 |
18.018 |
XLON |
00293548191EXPA1 |
| 2022-01-25 12:16:28 |
287 |
18.018 |
XLON |
00293548260EXPA1 |
| 2022-01-25 12:16:28 |
949 |
18.018 |
XLON |
00293548262EXPA1 |
| 2022-01-25 12:16:28 |
307 |
18.018 |
XLON |
00293548264EXPA1 |
| 2022-01-25 12:16:48 |
713 |
18.020 |
XLON |
00293548337EXPA1 |
| 2022-01-25 12:16:48 |
957 |
18.020 |
XLON |
00293548338EXPA1 |
| 2022-01-25 12:17:27 |
703 |
18.018 |
CHIX |
00293548513EXPA1 |
| 2022-01-25 12:17:27 |
143 |
18.018 |
XLON |
00293548514EXPA1 |
| 2022-01-25 12:17:27 |
576 |
18.018 |
XLON |
00293548515EXPA1 |
| 2022-01-25 12:17:27 |
429 |
18.018 |
XLON |
00293548516EXPA1 |
| 2022-01-25 12:18:12 |
1,000 |
18.020 |
XLON |
00293548668EXPA1 |
| 2022-01-25 12:18:12 |
514 |
18.020 |
XLON |
00293548669EXPA1 |
| 2022-01-25 12:18:16 |
211 |
18.018 |
BATE |
00293548688EXPA1 |
| 2022-01-25 12:18:32 |
50 |
18.018 |
BATE |
00293548748EXPA1 |
| 2022-01-25 12:18:32 |
123 |
18.018 |
BATE |
00293548751EXPA1 |
| 2022-01-25 12:18:32 |
8 |
18.018 |
BATE |
00293548753EXPA1 |
| 2022-01-25 12:18:32 |
247 |
18.018 |
BATE |
00293548754EXPA1 |
| 2022-01-25 12:18:32 |
235 |
18.018 |
CHIX |
00293548749EXPA1 |
| 2022-01-25 12:18:32 |
15 |
18.018 |
CHIX |
00293548750EXPA1 |
| 2022-01-25 12:18:32 |
150 |
18.018 |
CHIX |
00293548752EXPA1 |
| 2022-01-25 12:18:38 |
137 |
18.018 |
XLON |
00293548779EXPA1 |
| 2022-01-25 12:18:38 |
34 |
18.018 |
XLON |
00293548780EXPA1 |
| 2022-01-25 12:18:53 |
149 |
18.018 |
XLON |
00293548819EXPA1 |
| 2022-01-25 12:18:53 |
1,191 |
18.018 |
XLON |
00293548820EXPA1 |
| 2022-01-25 12:18:54 |
226 |
18.016 |
XLON |
00293548823EXPA1 |
| 2022-01-25 12:18:54 |
295 |
18.016 |
XLON |
00293548824EXPA1 |
| 2022-01-25 12:19:16 |
244 |
18.008 |
XLON |
00293548933EXPA1 |
| 2022-01-25 12:19:16 |
429 |
18.008 |
XLON |
00293548934EXPA1 |
| 2022-01-25 12:19:17 |
42 |
18.004 |
CHIX |
00293548940EXPA1 |
| 2022-01-25 12:19:17 |
42 |
18.004 |
CHIX |
00293548941EXPA1 |
| 2022-01-25 12:19:17 |
23 |
18.004 |
CHIX |
00293548942EXPA1 |
| 2022-01-25 12:19:17 |
221 |
18.004 |
CHIX |
00293548943EXPA1 |
| 2022-01-25 12:19:17 |
313 |
18.002 |
XLON |
00293548944EXPA1 |
| 2022-01-25 12:19:43 |
278 |
17.990 |
XLON |
00293549205EXPA1 |
| 2022-01-25 12:19:43 |
841 |
17.990 |
XLON |
00293549208EXPA1 |
| 2022-01-25 12:19:57 |
69 |
17.988 |
XLON |
00293549250EXPA1 |
| 2022-01-25 12:19:57 |
455 |
17.988 |
XLON |
00293549251EXPA1 |
| 2022-01-25 12:19:57 |
69 |
17.988 |
XLON |
00293549252EXPA1 |
| 2022-01-25 12:20:31 |
169 |
17.992 |
XLON |
00293549415EXPA1 |
| 2022-01-25 12:20:38 |
44 |
17.994 |
XLON |
00293549448EXPA1 |
| 2022-01-25 12:20:38 |
1,632 |
17.994 |
XLON |
00293549449EXPA1 |
| 2022-01-25 12:20:38 |
260 |
17.994 |
XLON |
00293549450EXPA1 |
| 2022-01-25 12:21:01 |
554 |
17.984 |
XLON |
00293549547EXPA1 |
| 2022-01-25 12:21:01 |
73 |
17.984 |
XLON |
00293549548EXPA1 |
| 2022-01-25 12:21:33 |
342 |
17.988 |
XLON |
00293549761EXPA1 |
| 2022-01-25 12:21:33 |
850 |
17.988 |
XLON |
00293549762EXPA1 |
| 2022-01-25 12:21:35 |
69 |
17.988 |
BATE |
00293549773EXPA1 |
| 2022-01-25 12:21:35 |
166 |
17.988 |
BATE |
00293549774EXPA1 |
| 2022-01-25 12:22:12 |
201 |
18.004 |
BATE |
00293549920EXPA1 |
| 2022-01-25 12:22:12 |
70 |
18.004 |
BATE |
00293549921EXPA1 |
| 2022-01-25 12:22:12 |
51 |
18.004 |
BATE |
00293549922EXPA1 |
| 2022-01-25 12:22:12 |
318 |
18.004 |
BATE |
00293549923EXPA1 |
| 2022-01-25 12:22:12 |
500 |
18.006 |
CHIX |
00293549915EXPA1 |
| 2022-01-25 12:22:12 |
26 |
18.006 |
CHIX |
00293549917EXPA1 |
| 2022-01-25 12:22:12 |
270 |
18.006 |
CHIX |
00293549919EXPA1 |
| 2022-01-25 12:22:12 |
763 |
18.006 |
XLON |
00293549916EXPA1 |
| 2022-01-25 12:22:12 |
594 |
18.006 |
XLON |
00293549918EXPA1 |
| 2022-01-25 12:22:47 |
614 |
18.006 |
XLON |
00293550048EXPA1 |
| 2022-01-25 12:22:47 |
246 |
18.006 |
XLON |
00293550049EXPA1 |
| 2022-01-25 12:22:47 |
246 |
18.006 |
XLON |
00293550050EXPA1 |
| 2022-01-25 12:22:47 |
172 |
18.006 |
XLON |
00293550051EXPA1 |
| 2022-01-25 12:22:52 |
334 |
18.006 |
XLON |
00293550076EXPA1 |
| 2022-01-25 12:22:54 |
277 |
18.002 |
XLON |
00293550081EXPA1 |
| 2022-01-25 12:23:12 |
652 |
18.006 |
XLON |
00293550155EXPA1 |
| 2022-01-25 12:23:39 |
378 |
18.002 |
XLON |
00293550254EXPA1 |
| 2022-01-25 12:23:39 |
188 |
18.002 |
XLON |
00293550255EXPA1 |
| 2022-01-25 12:23:39 |
651 |
18.002 |
XLON |
00293550256EXPA1 |
| 2022-01-25 12:23:45 |
603 |
18.000 |
XLON |
00293550304EXPA1 |
| 2022-01-25 12:23:50 |
100 |
17.990 |
BATE |
00293550364EXPA1 |
| 2022-01-25 12:23:51 |
117 |
17.990 |
BATE |
00293550386EXPA1 |
| 2022-01-25 12:23:51 |
40 |
17.990 |
BATE |
00293550388EXPA1 |
| 2022-01-25 12:23:51 |
32 |
17.990 |
BATE |
00293550389EXPA1 |
| 2022-01-25 12:23:51 |
201 |
17.990 |
BATE |
00293550390EXPA1 |
| 2022-01-25 12:23:51 |
389 |
17.988 |
CHIX |
00293550387EXPA1 |
| 2022-01-25 12:24:13 |
283 |
17.986 |
XLON |
00293550482EXPA1 |
| 2022-01-25 12:24:13 |
43 |
17.986 |
XLON |
00293550483EXPA1 |
| 2022-01-25 12:24:19 |
103 |
17.984 |
XLON |
00293550505EXPA1 |
| 2022-01-25 12:24:19 |
69 |
17.984 |
XLON |
00293550506EXPA1 |
| 2022-01-25 12:24:20 |
603 |
17.984 |
XLON |
00293550507EXPA1 |
| 2022-01-25 12:24:59 |
120 |
17.982 |
XLON |
00293550655EXPA1 |
| 2022-01-25 12:24:59 |
248 |
17.982 |
XLON |
00293550656EXPA1 |
| 2022-01-25 12:24:59 |
1,060 |
17.982 |
XLON |
00293550657EXPA1 |
| 2022-01-25 12:24:59 |
120 |
17.982 |
XLON |
00293550658EXPA1 |
| 2022-01-25 12:25:33 |
1,000 |
17.990 |
XLON |
00293550768EXPA1 |
| 2022-01-25 12:25:33 |
486 |
17.990 |
XLON |
00293550769EXPA1 |
| 2022-01-25 12:26:08 |
1,600 |
17.988 |
XLON |
00293550930EXPA1 |
| 2022-01-25 12:26:08 |
319 |
17.986 |
XLON |
00293550932EXPA1 |
| 2022-01-25 12:26:08 |
168 |
17.988 |
XLON |
00293550933EXPA1 |
| 2022-01-25 12:26:26 |
55 |
17.976 |
CHIX |
00293551046EXPA1 |
| 2022-01-25 12:26:26 |
171 |
17.976 |
CHIX |
00293551047EXPA1 |
| 2022-01-25 12:26:26 |
36 |
17.976 |
CHIX |
00293551048EXPA1 |
| 2022-01-25 12:26:26 |
452 |
17.976 |
CHIX |
00293551049EXPA1 |
| 2022-01-25 12:26:26 |
237 |
17.978 |
XLON |
00293551042EXPA1 |
| 2022-01-25 12:27:30 |
1,313 |
17.986 |
XLON |
00293551312EXPA1 |
| 2022-01-25 12:27:30 |
339 |
17.986 |
XLON |
00293551313EXPA1 |
| 2022-01-25 12:27:46 |
26 |
17.982 |
XLON |
00293551396EXPA1 |
| 2022-01-25 12:27:48 |
698 |
17.986 |
XLON |
00293551413EXPA1 |
| 2022-01-25 12:27:48 |
500 |
17.986 |
XLON |
00293551414EXPA1 |
| 2022-01-25 12:27:48 |
184 |
17.986 |
XLON |
00293551415EXPA1 |
| 2022-01-25 12:27:48 |
78 |
17.986 |
XLON |
00293551416EXPA1 |
| 2022-01-25 12:28:24 |
131 |
17.986 |
XLON |
00293551529EXPA1 |
| 2022-01-25 12:28:28 |
330 |
17.990 |
XLON |
00293551563EXPA1 |
| 2022-01-25 12:29:04 |
887 |
18.010 |
XLON |
00293551759EXPA1 |
| 2022-01-25 12:29:04 |
841 |
18.010 |
XLON |
00293551761EXPA1 |
| 2022-01-25 12:29:24 |
315 |
18.010 |
BATE |
00293551915EXPA1 |
| 2022-01-25 12:29:24 |
800 |
18.010 |
BATE |
00293551916EXPA1 |
| 2022-01-25 12:29:24 |
219 |
18.010 |
BATE |
00293551917EXPA1 |
| 2022-01-25 12:29:39 |
70 |
18.008 |
XLON |
00293551977EXPA1 |
| 2022-01-25 12:29:39 |
310 |
18.010 |
XLON |
00293551978EXPA1 |
| 2022-01-25 12:29:39 |
73 |
18.010 |
XLON |
00293551979EXPA1 |
| 2022-01-25 12:29:39 |
500 |
18.010 |
XLON |
00293551980EXPA1 |
| 2022-01-25 12:29:39 |
236 |
18.010 |
XLON |
00293551981EXPA1 |
| 2022-01-25 12:29:39 |
304 |
18.010 |
XLON |
00293551982EXPA1 |
| 2022-01-25 12:29:51 |
78 |
18.018 |
XLON |
00293552061EXPA1 |
| 2022-01-25 12:29:51 |
1,619 |
18.018 |
XLON |
00293552062EXPA1 |
| 2022-01-25 12:30:09 |
224 |
18.012 |
XLON |
00293552124EXPA1 |
| 2022-01-25 12:30:34 |
320 |
18.008 |
XLON |
00293552236EXPA1 |
| 2022-01-25 12:30:34 |
659 |
18.008 |
XLON |
00293552239EXPA1 |
| 2022-01-25 12:31:24 |
1,281 |
18.038 |
CHIX |
00293552566EXPA1 |
| 2022-01-25 12:31:24 |
1,680 |
18.040 |
XLON |
00293552565EXPA1 |
| 2022-01-25 12:31:24 |
560 |
18.036 |
XLON |
00293552570EXPA1 |
| 2022-01-25 12:32:28 |
874 |
18.022 |
XLON |
00293553003EXPA1 |
| 2022-01-25 12:32:28 |
200 |
18.022 |
XLON |
00293553004EXPA1 |
| 2022-01-25 12:32:28 |
328 |
18.022 |
XLON |
00293553005EXPA1 |
| 2022-01-25 12:32:35 |
699 |
18.018 |
BATE |
00293553045EXPA1 |
| 2022-01-25 12:32:35 |
1,721 |
18.022 |
XLON |
00293553037EXPA1 |
| 2022-01-25 12:33:35 |
711 |
18.040 |
XLON |
00293553389EXPA1 |
| 2022-01-25 12:33:36 |
669 |
18.038 |
XLON |
00293553404EXPA1 |
| 2022-01-25 12:33:36 |
232 |
18.038 |
XLON |
00293553405EXPA1 |
| 2022-01-25 12:33:36 |
441 |
18.038 |
XLON |
00293553406EXPA1 |
| 2022-01-25 12:33:36 |
148 |
18.038 |
XLON |
00293553407EXPA1 |
| 2022-01-25 12:33:59 |
252 |
18.040 |
CHIX |
00293553466EXPA1 |
| 2022-01-25 12:34:38 |
1,289 |
18.050 |
XLON |
00293553795EXPA1 |
| 2022-01-25 12:34:38 |
527 |
18.050 |
XLON |
00293553796EXPA1 |
| 2022-01-25 12:34:38 |
1,081 |
18.050 |
XLON |
00293553797EXPA1 |
| 2022-01-25 12:35:37 |
1,560 |
18.048 |
XLON |
00293554122EXPA1 |
| 2022-01-25 12:35:50 |
500 |
18.044 |
BATE |
00293554205EXPA1 |
| 2022-01-25 12:35:50 |
161 |
18.044 |
BATE |
00293554206EXPA1 |
| 2022-01-25 12:35:50 |
70 |
18.042 |
BATE |
00293554209EXPA1 |
| 2022-01-25 12:35:50 |
691 |
18.046 |
CHIX |
00293554202EXPA1 |
| 2022-01-25 12:35:50 |
279 |
18.046 |
XLON |
00293554200EXPA1 |
| 2022-01-25 12:36:29 |
500 |
18.060 |
XLON |
00293554582EXPA1 |
| 2022-01-25 12:36:29 |
426 |
18.060 |
XLON |
00293554583EXPA1 |
| 2022-01-25 12:36:29 |
377 |
18.060 |
XLON |
00293554584EXPA1 |
| 2022-01-25 12:36:34 |
690 |
18.056 |
XLON |
00293554597EXPA1 |
| 2022-01-25 12:37:31 |
435 |
18.080 |
XLON |
00293554985EXPA1 |
| 2022-01-25 12:37:31 |
840 |
18.080 |
XLON |
00293554986EXPA1 |
| 2022-01-25 12:37:31 |
191 |
18.080 |
XLON |
00293554988EXPA1 |
| 2022-01-25 12:37:31 |
1,097 |
18.080 |
XLON |
00293554989EXPA1 |
| 2022-01-25 12:38:24 |
700 |
18.072 |
CHIX |
00293555240EXPA1 |
| 2022-01-25 12:38:24 |
66 |
18.072 |
CHIX |
00293555248EXPA1 |
| 2022-01-25 12:38:24 |
568 |
18.072 |
XLON |
00293555246EXPA1 |
| 2022-01-25 12:38:24 |
166 |
18.072 |
XLON |
00293555249EXPA1 |
| 2022-01-25 12:38:24 |
79 |
18.072 |
XLON |
00293555250EXPA1 |
| 2022-01-25 12:38:47 |
647 |
18.068 |
XLON |
00293555342EXPA1 |
| 2022-01-25 12:38:48 |
705 |
18.066 |
BATE |
00293555403EXPA1 |
| 2022-01-25 12:38:48 |
620 |
18.066 |
XLON |
00293555404EXPA1 |
| 2022-01-25 12:39:21 |
500 |
18.070 |
XLON |
00293555570EXPA1 |
| 2022-01-25 12:39:42 |
500 |
18.066 |
XLON |
00293555693EXPA1 |
| 2022-01-25 12:39:52 |
369 |
18.066 |
XLON |
00293555726EXPA1 |
| 2022-01-25 12:39:52 |
650 |
18.066 |
XLON |
00293555728EXPA1 |
| 2022-01-25 12:40:05 |
394 |
18.064 |
XLON |
00293555772EXPA1 |
| 2022-01-25 12:40:05 |
691 |
18.064 |
XLON |
00293555773EXPA1 |
| 2022-01-25 12:40:24 |
636 |
18.062 |
XLON |
00293555856EXPA1 |
| 2022-01-25 12:40:31 |
473 |
18.056 |
CHIX |
00293555890EXPA1 |
| 2022-01-25 12:41:17 |
1,828 |
18.052 |
XLON |
00293556132EXPA1 |
| 2022-01-25 12:41:17 |
954 |
18.052 |
XLON |
00293556133EXPA1 |
| 2022-01-25 12:41:20 |
389 |
18.052 |
XLON |
00293556156EXPA1 |
| 2022-01-25 12:41:53 |
693 |
18.042 |
XLON |
00293556285EXPA1 |
| 2022-01-25 12:41:53 |
252 |
18.042 |
XLON |
00293556286EXPA1 |
| 2022-01-25 12:42:36 |
734 |
18.030 |
BATE |
00293556489EXPA1 |
| 2022-01-25 12:42:36 |
546 |
18.030 |
XLON |
00293556490EXPA1 |
| 2022-01-25 12:42:36 |
537 |
18.030 |
XLON |
00293556491EXPA1 |
| 2022-01-25 12:43:17 |
1,589 |
18.028 |
XLON |
00293556662EXPA1 |
| 2022-01-25 12:43:24 |
788 |
18.024 |
CHIX |
00293556680EXPA1 |
| 2022-01-25 12:43:24 |
459 |
18.024 |
XLON |
00293556679EXPA1 |
| 2022-01-25 12:43:24 |
39 |
18.024 |
XLON |
00293556681EXPA1 |
| 2022-01-25 12:44:23 |
23 |
18.026 |
XLON |
00293556931EXPA1 |
| 2022-01-25 12:44:47 |
1,326 |
18.030 |
XLON |
00293557034EXPA1 |
| 2022-01-25 12:45:00 |
1,343 |
18.034 |
XLON |
00293557072EXPA1 |
| 2022-01-25 12:45:00 |
400 |
18.034 |
XLON |
00293557074EXPA1 |
| 2022-01-25 12:45:00 |
401 |
18.034 |
XLON |
00293557075EXPA1 |
| 2022-01-25 12:45:00 |
82 |
18.030 |
XLON |
00293557082EXPA1 |
| 2022-01-25 12:45:00 |
22 |
18.030 |
XLON |
00293557083EXPA1 |
| 2022-01-25 12:45:00 |
164 |
18.030 |
XLON |
00293557084EXPA1 |
| 2022-01-25 12:46:07 |
387 |
18.030 |
XLON |
00293557404EXPA1 |
| 2022-01-25 12:46:07 |
1,083 |
18.030 |
XLON |
00293557405EXPA1 |
| 2022-01-25 12:46:10 |
211 |
18.028 |
CHIX |
00293557432EXPA1 |
| 2022-01-25 12:46:10 |
400 |
18.028 |
CHIX |
00293557433EXPA1 |
| 2022-01-25 12:46:10 |
35 |
18.028 |
CHIX |
00293557434EXPA1 |
| 2022-01-25 12:46:10 |
500 |
18.028 |
XLON |
00293557437EXPA1 |
| 2022-01-25 12:46:10 |
178 |
18.028 |
XLON |
00293557438EXPA1 |
| 2022-01-25 12:46:10 |
114 |
18.028 |
XLON |
00293557439EXPA1 |
| 2022-01-25 12:46:10 |
34 |
18.028 |
XLON |
00293557440EXPA1 |
| 2022-01-25 12:46:13 |
350 |
18.028 |
XLON |
00293557452EXPA1 |
| 2022-01-25 12:46:59 |
143 |
18.032 |
XLON |
00293557624EXPA1 |
| 2022-01-25 12:46:59 |
142 |
18.032 |
XLON |
00293557625EXPA1 |
| 2022-01-25 12:46:59 |
176 |
18.032 |
XLON |
00293557626EXPA1 |
| 2022-01-25 12:46:59 |
1,199 |
18.032 |
XLON |
00293557627EXPA1 |
| 2022-01-25 12:47:42 |
235 |
18.046 |
BATE |
00293557856EXPA1 |
| 2022-01-25 12:47:42 |
800 |
18.046 |
BATE |
00293557857EXPA1 |
| 2022-01-25 12:47:42 |
129 |
18.046 |
BATE |
00293557858EXPA1 |
| 2022-01-25 12:47:42 |
170 |
18.046 |
BATE |
00293557859EXPA1 |
| 2022-01-25 12:47:43 |
1,363 |
18.044 |
XLON |
00293557865EXPA1 |
| 2022-01-25 12:47:43 |
42 |
18.044 |
XLON |
00293557866EXPA1 |
| 2022-01-25 12:47:47 |
510 |
18.040 |
XLON |
00293557910EXPA1 |
| 2022-01-25 12:48:15 |
749 |
18.034 |
XLON |
00293558016EXPA1 |
| 2022-01-25 12:48:42 |
722 |
18.040 |
CHIX |
00293558214EXPA1 |
| 2022-01-25 12:48:42 |
535 |
18.042 |
XLON |
00293558213EXPA1 |
| 2022-01-25 12:49:20 |
1,400 |
18.034 |
XLON |
00293558524EXPA1 |
| 2022-01-25 12:49:36 |
264 |
18.022 |
BATE |
00293558599EXPA1 |
| 2022-01-25 12:49:42 |
122 |
18.022 |
XLON |
00293558647EXPA1 |
| 2022-01-25 12:49:42 |
529 |
18.022 |
XLON |
00293558648EXPA1 |
| 2022-01-25 12:50:05 |
741 |
18.026 |
XLON |
00293558778EXPA1 |
| 2022-01-25 12:50:37 |
1,735 |
18.030 |
XLON |
00293558892EXPA1 |
| 2022-01-25 12:51:26 |
1,490 |
18.038 |
XLON |
00293559085EXPA1 |
| 2022-01-25 12:51:26 |
27 |
18.040 |
XLON |
00293559091EXPA1 |
| 2022-01-25 12:51:26 |
632 |
18.040 |
XLON |
00293559092EXPA1 |
| 2022-01-25 12:51:53 |
181 |
18.048 |
CHIX |
00293559206EXPA1 |
| 2022-01-25 12:51:53 |
467 |
18.048 |
CHIX |
00293559207EXPA1 |
| 2022-01-25 12:52:17 |
133 |
18.060 |
XLON |
00293559298EXPA1 |
| 2022-01-25 12:52:17 |
175 |
18.060 |
XLON |
00293559299EXPA1 |
| 2022-01-25 12:52:22 |
115 |
18.060 |
XLON |
00293559314EXPA1 |
| 2022-01-25 12:52:22 |
161 |
18.060 |
XLON |
00293559315EXPA1 |
| 2022-01-25 12:52:30 |
46 |
18.060 |
BATE |
00293559363EXPA1 |
| 2022-01-25 12:52:30 |
189 |
18.060 |
BATE |
00293559364EXPA1 |
| 2022-01-25 12:52:30 |
563 |
18.060 |
BATE |
00293559366EXPA1 |
| 2022-01-25 12:52:30 |
1,161 |
18.060 |
XLON |
00293559365EXPA1 |
| 2022-01-25 12:53:02 |
1,905 |
18.068 |
XLON |
00293559573EXPA1 |
| 2022-01-25 12:53:02 |
139 |
18.068 |
XLON |
00293559574EXPA1 |
| 2022-01-25 12:53:13 |
114 |
18.054 |
BATE |
00293559640EXPA1 |
| 2022-01-25 12:53:59 |
2,376 |
18.054 |
XLON |
00293559895EXPA1 |
| 2022-01-25 12:54:33 |
128 |
18.048 |
CHIX |
00293560065EXPA1 |
| 2022-01-25 12:54:33 |
179 |
18.048 |
CHIX |
00293560067EXPA1 |
| 2022-01-25 12:54:33 |
484 |
18.048 |
CHIX |
00293560068EXPA1 |
| 2022-01-25 12:54:35 |
242 |
18.048 |
XLON |
00293560086EXPA1 |
| 2022-01-25 12:54:35 |
500 |
18.048 |
XLON |
00293560087EXPA1 |
| 2022-01-25 12:55:13 |
160 |
18.056 |
XLON |
00293560386EXPA1 |
| 2022-01-25 12:55:13 |
792 |
18.056 |
XLON |
00293560388EXPA1 |
| 2022-01-25 12:55:13 |
933 |
18.056 |
XLON |
00293560389EXPA1 |
| 2022-01-25 12:55:42 |
18 |
18.058 |
XLON |
00293560625EXPA1 |
| 2022-01-25 12:55:44 |
1,524 |
18.058 |
XLON |
00293560638EXPA1 |
| 2022-01-25 12:56:05 |
646 |
18.056 |
BATE |
00293560732EXPA1 |
| 2022-01-25 12:56:16 |
252 |
18.058 |
XLON |
00293560778EXPA1 |
| 2022-01-25 12:56:16 |
219 |
18.058 |
XLON |
00293560779EXPA1 |
| 2022-01-25 12:56:16 |
155 |
18.058 |
XLON |
00293560780EXPA1 |
| 2022-01-25 12:56:30 |
1,731 |
18.060 |
XLON |
00293560862EXPA1 |
| 2022-01-25 12:57:06 |
720 |
18.082 |
CHIX |
00293561270EXPA1 |
| 2022-01-25 12:57:14 |
500 |
18.090 |
XLON |
00293561298EXPA1 |
| 2022-01-25 12:57:21 |
1,775 |
18.096 |
XLON |
00293561320EXPA1 |
| 2022-01-25 12:57:56 |
837 |
18.092 |
XLON |
00293561471EXPA1 |
| 2022-01-25 12:58:25 |
304 |
18.090 |
XLON |
00293561604EXPA1 |
| 2022-01-25 12:58:25 |
1,453 |
18.090 |
XLON |
00293561605EXPA1 |
| 2022-01-25 12:58:53 |
151 |
18.096 |
XLON |
00293561720EXPA1 |
| 2022-01-25 12:58:53 |
135 |
18.096 |
XLON |
00293561721EXPA1 |
| 2022-01-25 12:58:53 |
575 |
18.096 |
XLON |
00293561722EXPA1 |
| 2022-01-25 12:58:54 |
615 |
18.090 |
CHIX |
00293561735EXPA1 |
| 2022-01-25 12:59:00 |
754 |
18.086 |
BATE |
00293561765EXPA1 |
| 2022-01-25 12:59:17 |
661 |
18.082 |
XLON |
00293561834EXPA1 |
| 2022-01-25 12:59:35 |
1,305 |
18.062 |
XLON |
00293561928EXPA1 |
| 2022-01-25 13:00:07 |
1,607 |
18.058 |
XLON |
00293562137EXPA1 |
| 2022-01-25 13:00:07 |
24 |
18.058 |
XLON |
00293562139EXPA1 |
| 2022-01-25 13:00:33 |
639 |
18.054 |
XLON |
00293562366EXPA1 |
| 2022-01-25 13:01:04 |
500 |
18.054 |
XLON |
00293562659EXPA1 |
| 2022-01-25 13:01:04 |
500 |
18.052 |
XLON |
00293562660EXPA1 |
| 2022-01-25 13:01:04 |
74 |
18.052 |
XLON |
00293562661EXPA1 |
| 2022-01-25 13:01:04 |
415 |
18.054 |
XLON |
00293562662EXPA1 |
| 2022-01-25 13:01:46 |
182 |
18.054 |
XLON |
00293562775EXPA1 |
| 2022-01-25 13:01:46 |
2 |
18.054 |
XLON |
00293562776EXPA1 |
| 2022-01-25 13:02:05 |
190 |
18.066 |
XLON |
00293562828EXPA1 |
| 2022-01-25 13:02:05 |
1,552 |
18.066 |
XLON |
00293562829EXPA1 |
| 2022-01-25 13:02:05 |
190 |
18.066 |
XLON |
00293562830EXPA1 |
| 2022-01-25 13:02:06 |
15 |
18.064 |
BATE |
00293562834EXPA1 |
| 2022-01-25 13:02:06 |
29 |
18.064 |
BATE |
00293562835EXPA1 |
| 2022-01-25 13:02:06 |
191 |
18.064 |
BATE |
00293562836EXPA1 |
| 2022-01-25 13:02:06 |
435 |
18.064 |
BATE |
00293562837EXPA1 |
| 2022-01-25 13:02:32 |
789 |
18.054 |
CHIX |
00293563009EXPA1 |
| 2022-01-25 13:02:32 |
713 |
18.054 |
XLON |
00293563010EXPA1 |
| 2022-01-25 13:02:53 |
672 |
18.058 |
XLON |
00293563107EXPA1 |
| 2022-01-25 13:03:17 |
500 |
18.052 |
XLON |
00293563237EXPA1 |
| 2022-01-25 13:03:40 |
800 |
18.062 |
XLON |
00293563310EXPA1 |
| 2022-01-25 13:03:40 |
984 |
18.062 |
XLON |
00293563311EXPA1 |
| 2022-01-25 13:03:59 |
525 |
18.048 |
BATE |
00293563422EXPA1 |
| 2022-01-25 13:03:59 |
24 |
18.048 |
BATE |
00293563423EXPA1 |
| 2022-01-25 13:04:17 |
117 |
18.050 |
XLON |
00293563511EXPA1 |
| 2022-01-25 13:04:17 |
149 |
18.050 |
XLON |
00293563512EXPA1 |
| 2022-01-25 13:04:17 |
227 |
18.050 |
XLON |
00293563513EXPA1 |
| 2022-01-25 13:04:17 |
246 |
18.050 |
XLON |
00293563514EXPA1 |
| 2022-01-25 13:04:19 |
105 |
18.038 |
CHIX |
00293563553EXPA1 |
| 2022-01-25 13:04:48 |
1,714 |
18.030 |
XLON |
00293563718EXPA1 |
| 2022-01-25 13:05:18 |
25 |
18.034 |
XLON |
00293563880EXPA1 |
| 2022-01-25 13:05:28 |
736 |
18.032 |
CHIX |
00293563926EXPA1 |
| 2022-01-25 13:05:28 |
500 |
18.038 |
XLON |
00293563919EXPA1 |
| 2022-01-25 13:05:28 |
135 |
18.038 |
XLON |
00293563920EXPA1 |
| 2022-01-25 13:05:28 |
86 |
18.038 |
XLON |
00293563921EXPA1 |
| 2022-01-25 13:05:28 |
171 |
18.038 |
XLON |
00293563922EXPA1 |
| 2022-01-25 13:05:28 |
725 |
18.038 |
XLON |
00293563923EXPA1 |
| 2022-01-25 13:05:28 |
155 |
18.038 |
XLON |
00293563924EXPA1 |
| 2022-01-25 13:05:51 |
362 |
18.022 |
BATE |
00293564026EXPA1 |
| 2022-01-25 13:05:56 |
219 |
18.024 |
XLON |
00293564117EXPA1 |
| 2022-01-25 13:06:09 |
945 |
18.030 |
XLON |
00293564197EXPA1 |
| 2022-01-25 13:06:09 |
660 |
18.030 |
XLON |
00293564198EXPA1 |
| 2022-01-25 13:06:28 |
316 |
18.034 |
XLON |
00293564383EXPA1 |
| 2022-01-25 13:06:28 |
261 |
18.034 |
XLON |
00293564384EXPA1 |
| 2022-01-25 13:07:03 |
1,398 |
18.038 |
XLON |
00293564537EXPA1 |
| 2022-01-25 13:07:34 |
1,398 |
18.032 |
XLON |
00293564623EXPA1 |
| 2022-01-25 13:07:42 |
317 |
18.014 |
BATE |
00293564637EXPA1 |
| 2022-01-25 13:07:42 |
186 |
18.014 |
BATE |
00293564638EXPA1 |
| 2022-01-25 13:08:08 |
600 |
18.018 |
XLON |
00293564758EXPA1 |
| 2022-01-25 13:08:08 |
500 |
18.018 |
XLON |
00293564759EXPA1 |
| 2022-01-25 13:08:08 |
572 |
18.018 |
XLON |
00293564760EXPA1 |
| 2022-01-25 13:08:42 |
828 |
18.022 |
CHIX |
00293564901EXPA1 |
| 2022-01-25 13:08:42 |
704 |
18.022 |
XLON |
00293564900EXPA1 |
| 2022-01-25 13:09:03 |
293 |
18.020 |
XLON |
00293564980EXPA1 |
| 2022-01-25 13:09:03 |
480 |
18.020 |
XLON |
00293564981EXPA1 |
| 2022-01-25 13:09:44 |
224 |
18.020 |
XLON |
00293565118EXPA1 |
| 2022-01-25 13:09:44 |
94 |
18.020 |
XLON |
00293565119EXPA1 |
| 2022-01-25 13:09:44 |
150 |
18.020 |
XLON |
00293565120EXPA1 |
| 2022-01-25 13:09:44 |
1,156 |
18.020 |
XLON |
00293565121EXPA1 |
| 2022-01-25 13:10:04 |
69 |
18.022 |
XLON |
00293565257EXPA1 |
| 2022-01-25 13:10:04 |
1,567 |
18.022 |
XLON |
00293565258EXPA1 |
| 2022-01-25 13:10:04 |
18 |
18.022 |
XLON |
00293565259EXPA1 |
| 2022-01-25 13:10:43 |
221 |
18.030 |
XLON |
00293565429EXPA1 |
| 2022-01-25 13:10:43 |
1,262 |
18.030 |
XLON |
00293565432EXPA1 |
| 2022-01-25 13:10:56 |
756 |
18.020 |
BATE |
00293565514EXPA1 |
| 2022-01-25 13:11:29 |
1,578 |
18.028 |
XLON |
00293565638EXPA1 |
| 2022-01-25 13:12:04 |
1,566 |
18.038 |
XLON |
00293565736EXPA1 |
| 2022-01-25 13:12:20 |
887 |
18.048 |
CHIX |
00293565811EXPA1 |
| 2022-01-25 13:13:09 |
1,181 |
18.060 |
XLON |
00293566121EXPA1 |
| 2022-01-25 13:13:09 |
649 |
18.060 |
XLON |
00293566122EXPA1 |
| 2022-01-25 13:13:12 |
26 |
18.060 |
XLON |
00293566131EXPA1 |
| 2022-01-25 13:13:12 |
490 |
18.060 |
XLON |
00293566132EXPA1 |
| 2022-01-25 13:13:49 |
500 |
18.054 |
XLON |
00293566324EXPA1 |
| 2022-01-25 13:13:49 |
421 |
18.056 |
XLON |
00293566325EXPA1 |
| 2022-01-25 13:13:49 |
220 |
18.056 |
XLON |
00293566326EXPA1 |
| 2022-01-25 13:13:49 |
363 |
18.054 |
XLON |
00293566327EXPA1 |
| 2022-01-25 13:14:20 |
597 |
18.054 |
XLON |
00293566427EXPA1 |
| 2022-01-25 13:14:37 |
15 |
18.048 |
BATE |
00293566498EXPA1 |
| 2022-01-25 13:14:37 |
675 |
18.048 |
CHIX |
00293566497EXPA1 |
| 2022-01-25 13:14:38 |
756 |
18.048 |
BATE |
00293566503EXPA1 |
| 2022-01-25 13:14:49 |
282 |
18.056 |
XLON |
00293566527EXPA1 |
| 2022-01-25 13:14:49 |
577 |
18.056 |
XLON |
00293566528EXPA1 |
| 2022-01-25 13:14:49 |
150 |
18.056 |
XLON |
00293566529EXPA1 |
| 2022-01-25 13:14:49 |
39 |
18.056 |
XLON |
00293566530EXPA1 |
| 2022-01-25 13:14:49 |
58 |
18.056 |
XLON |
00293566531EXPA1 |
| 2022-01-25 13:14:49 |
593 |
18.056 |
XLON |
00293566532EXPA1 |
| 2022-01-25 13:16:03 |
139 |
18.064 |
XLON |
00293566895EXPA1 |
| 2022-01-25 13:16:03 |
2,060 |
18.064 |
XLON |
00293566896EXPA1 |
| 2022-01-25 13:16:03 |
134 |
18.062 |
XLON |
00293566897EXPA1 |
| 2022-01-25 13:16:07 |
380 |
18.052 |
BATE |
00293566902EXPA1 |
| 2022-01-25 13:16:38 |
14 |
18.054 |
XLON |
00293566976EXPA1 |
| 2022-01-25 13:16:44 |
150 |
18.054 |
XLON |
00293566992EXPA1 |
| 2022-01-25 13:16:44 |
174 |
18.054 |
XLON |
00293566993EXPA1 |
| 2022-01-25 13:16:44 |
539 |
18.054 |
XLON |
00293566994EXPA1 |
| 2022-01-25 13:16:44 |
47 |
18.054 |
XLON |
00293566995EXPA1 |
| 2022-01-25 13:16:44 |
138 |
18.054 |
XLON |
00293566996EXPA1 |
| 2022-01-25 13:16:44 |
321 |
18.054 |
XLON |
00293566997EXPA1 |
| 2022-01-25 13:16:44 |
415 |
18.054 |
XLON |
00293566998EXPA1 |
| 2022-01-25 13:17:14 |
615 |
18.050 |
CHIX |
00293567071EXPA1 |
| 2022-01-25 13:17:14 |
703 |
18.050 |
XLON |
00293567072EXPA1 |
| 2022-01-25 13:17:19 |
418 |
18.042 |
BATE |
00293567098EXPA1 |
| 2022-01-25 13:18:03 |
65 |
18.050 |
XLON |
00293567268EXPA1 |
| 2022-01-25 13:18:03 |
1,816 |
18.050 |
XLON |
00293567269EXPA1 |
| 2022-01-25 13:18:50 |
1,852 |
18.044 |
XLON |
00293567625EXPA1 |
| 2022-01-25 13:20:02 |
2,299 |
18.060 |
XLON |
00293568010EXPA1 |
| 2022-01-25 13:20:53 |
800 |
18.068 |
XLON |
00293568266EXPA1 |
| 2022-01-25 13:20:53 |
1,311 |
18.068 |
XLON |
00293568267EXPA1 |
| 2022-01-25 13:22:02 |
57 |
18.074 |
CHIX |
00293568591EXPA1 |
| 2022-01-25 13:22:02 |
41 |
18.074 |
CHIX |
00293568593EXPA1 |
| 2022-01-25 13:22:02 |
357 |
18.074 |
CHIX |
00293568594EXPA1 |
| 2022-01-25 13:22:02 |
233 |
18.074 |
CHIX |
00293568595EXPA1 |
| 2022-01-25 13:22:02 |
1,528 |
18.074 |
XLON |
00293568590EXPA1 |
| 2022-01-25 13:22:02 |
415 |
18.074 |
XLON |
00293568592EXPA1 |
| 2022-01-25 13:22:25 |
533 |
18.070 |
CHIX |
00293568711EXPA1 |
| 2022-01-25 13:22:25 |
786 |
18.074 |
XLON |
00293568710EXPA1 |
| 2022-01-25 13:22:26 |
785 |
18.066 |
BATE |
00293568728EXPA1 |
| 2022-01-25 13:22:54 |
1,784 |
18.058 |
XLON |
00293568875EXPA1 |
| 2022-01-25 13:22:55 |
327 |
18.052 |
BATE |
00293568907EXPA1 |
| 2022-01-25 13:23:36 |
939 |
18.044 |
XLON |
00293569087EXPA1 |
| 2022-01-25 13:24:03 |
729 |
18.036 |
XLON |
00293569229EXPA1 |
| 2022-01-25 13:24:10 |
160 |
18.028 |
BATE |
00293569301EXPA1 |
| 2022-01-25 13:24:10 |
235 |
18.028 |
CHIX |
00293569300EXPA1 |
| 2022-01-25 13:24:25 |
909 |
18.028 |
XLON |
00293569364EXPA1 |
| 2022-01-25 13:24:53 |
1,671 |
18.032 |
XLON |
00293569479EXPA1 |
| 2022-01-25 13:25:39 |
500 |
18.032 |
XLON |
00293569633EXPA1 |
| 2022-01-25 13:25:39 |
5 |
18.032 |
XLON |
00293569634EXPA1 |
| 2022-01-25 13:25:42 |
303 |
18.032 |
XLON |
00293569642EXPA1 |
| 2022-01-25 13:25:42 |
719 |
18.032 |
XLON |
00293569643EXPA1 |
| 2022-01-25 13:25:59 |
439 |
18.020 |
BATE |
00293569718EXPA1 |
| 2022-01-25 13:25:59 |
129 |
18.020 |
BATE |
00293569719EXPA1 |
| 2022-01-25 13:25:59 |
592 |
18.018 |
CHIX |
00293569720EXPA1 |
| 2022-01-25 13:25:59 |
444 |
18.024 |
XLON |
00293569709EXPA1 |
| 2022-01-25 13:25:59 |
33 |
18.024 |
XLON |
00293569710EXPA1 |
| 2022-01-25 13:26:41 |
104 |
18.036 |
XLON |
00293569976EXPA1 |
| 2022-01-25 13:26:41 |
1,598 |
18.036 |
XLON |
00293569977EXPA1 |
| 2022-01-25 13:27:07 |
123 |
18.036 |
XLON |
00293570161EXPA1 |
| 2022-01-25 13:27:07 |
197 |
18.036 |
XLON |
00293570162EXPA1 |
| 2022-01-25 13:27:07 |
125 |
18.036 |
XLON |
00293570163EXPA1 |
| 2022-01-25 13:27:07 |
20 |
18.036 |
XLON |
00293570164EXPA1 |
| 2022-01-25 13:27:40 |
498 |
18.032 |
XLON |
00293570251EXPA1 |
| 2022-01-25 13:27:40 |
223 |
18.032 |
XLON |
00293570252EXPA1 |
| 2022-01-25 13:27:40 |
177 |
18.032 |
XLON |
00293570253EXPA1 |
| 2022-01-25 13:27:41 |
246 |
18.032 |
XLON |
00293570255EXPA1 |
| 2022-01-25 13:27:41 |
303 |
18.032 |
XLON |
00293570256EXPA1 |
| 2022-01-25 13:28:28 |
156 |
18.034 |
XLON |
00293570391EXPA1 |
| 2022-01-25 13:28:28 |
1,312 |
18.034 |
XLON |
00293570392EXPA1 |
| 2022-01-25 13:28:57 |
151 |
18.030 |
BATE |
00293570465EXPA1 |
| 2022-01-25 13:28:57 |
471 |
18.030 |
BATE |
00293570466EXPA1 |
| 2022-01-25 13:28:57 |
727 |
18.030 |
XLON |
00293570467EXPA1 |
| 2022-01-25 13:29:25 |
1,101 |
18.030 |
XLON |
00293570590EXPA1 |
| 2022-01-25 13:29:25 |
246 |
18.030 |
XLON |
00293570591EXPA1 |
| 2022-01-25 13:29:25 |
232 |
18.030 |
XLON |
00293570592EXPA1 |
| 2022-01-25 13:30:02 |
755 |
18.038 |
CHIX |
00293570826EXPA1 |
| 2022-01-25 13:30:02 |
887 |
18.038 |
XLON |
00293570827EXPA1 |
| 2022-01-25 13:30:20 |
183 |
18.036 |
XLON |
00293570914EXPA1 |
| 2022-01-25 13:30:20 |
611 |
18.036 |
XLON |
00293570915EXPA1 |
| 2022-01-25 13:30:38 |
782 |
18.032 |
XLON |
00293570957EXPA1 |
| 2022-01-25 13:30:38 |
4 |
18.032 |
XLON |
00293570959EXPA1 |
| 2022-01-25 13:30:43 |
288 |
18.026 |
CHIX |
00293570979EXPA1 |
| 2022-01-25 13:31:17 |
1,584 |
18.024 |
XLON |
00293571170EXPA1 |
| 2022-01-25 13:31:52 |
92 |
18.032 |
XLON |
00293571250EXPA1 |
| 2022-01-25 13:31:52 |
589 |
18.032 |
XLON |
00293571251EXPA1 |
| 2022-01-25 13:32:13 |
686 |
18.020 |
BATE |
00293571338EXPA1 |
| 2022-01-25 13:32:15 |
13 |
18.016 |
BATE |
00293571366EXPA1 |
| 2022-01-25 13:32:15 |
8 |
18.016 |
BATE |
00293571367EXPA1 |
| 2022-01-25 13:32:15 |
500 |
18.018 |
XLON |
00293571385EXPA1 |
| 2022-01-25 13:32:15 |
500 |
18.018 |
XLON |
00293571386EXPA1 |
| 2022-01-25 13:32:34 |
120 |
18.010 |
XLON |
00293571460EXPA1 |
| 2022-01-25 13:32:34 |
463 |
18.010 |
XLON |
00293571462EXPA1 |
| 2022-01-25 13:32:34 |
279 |
18.010 |
XLON |
00293571463EXPA1 |
| 2022-01-25 13:33:02 |
186 |
18.016 |
XLON |
00293571516EXPA1 |
| 2022-01-25 13:33:02 |
1,386 |
18.016 |
XLON |
00293571519EXPA1 |
| 2022-01-25 13:33:02 |
186 |
18.016 |
XLON |
00293571520EXPA1 |
| 2022-01-25 13:33:17 |
536 |
18.022 |
XLON |
00293571573EXPA1 |
| 2022-01-25 13:33:45 |
225 |
18.014 |
BATE |
00293571656EXPA1 |
| 2022-01-25 13:33:45 |
729 |
18.020 |
CHIX |
00293571655EXPA1 |
| 2022-01-25 13:33:45 |
513 |
18.020 |
XLON |
00293571654EXPA1 |
| 2022-01-25 13:34:17 |
1,525 |
18.018 |
XLON |
00293571804EXPA1 |
| 2022-01-25 13:34:17 |
230 |
18.018 |
XLON |
00293571805EXPA1 |
| 2022-01-25 13:34:17 |
9 |
18.018 |
XLON |
00293571806EXPA1 |
| 2022-01-25 13:35:00 |
381 |
18.020 |
XLON |
00293571991EXPA1 |
| 2022-01-25 13:35:00 |
1,191 |
18.020 |
XLON |
00293571993EXPA1 |
| 2022-01-25 13:35:42 |
306 |
18.028 |
XLON |
00293572243EXPA1 |
| 2022-01-25 13:35:42 |
191 |
18.028 |
XLON |
00293572244EXPA1 |
| 2022-01-25 13:35:42 |
495 |
18.028 |
XLON |
00293572245EXPA1 |
| 2022-01-25 13:35:42 |
39 |
18.028 |
XLON |
00293572246EXPA1 |
| 2022-01-25 13:35:42 |
640 |
18.028 |
XLON |
00293572247EXPA1 |
| 2022-01-25 13:35:50 |
595 |
18.024 |
BATE |
00293572273EXPA1 |
| 2022-01-25 13:37:03 |
759 |
18.032 |
CHIX |
00293572701EXPA1 |
| 2022-01-25 13:37:03 |
1,813 |
18.032 |
XLON |
00293572702EXPA1 |
| 2022-01-25 13:37:03 |
654 |
18.032 |
XLON |
00293572703EXPA1 |
| 2022-01-25 13:37:21 |
89 |
18.018 |
BATE |
00293572758EXPA1 |
| 2022-01-25 13:37:21 |
248 |
18.020 |
XLON |
00293572757EXPA1 |
| 2022-01-25 13:37:22 |
557 |
18.020 |
XLON |
00293572775EXPA1 |
| 2022-01-25 13:37:36 |
300 |
18.010 |
XLON |
00293572845EXPA1 |
| 2022-01-25 13:37:36 |
273 |
18.010 |
XLON |
00293572846EXPA1 |
| 2022-01-25 13:38:23 |
1,639 |
18.014 |
XLON |
00293573010EXPA1 |
| 2022-01-25 13:38:43 |
505 |
17.998 |
BATE |
00293573157EXPA1 |
| 2022-01-25 13:38:44 |
837 |
17.996 |
XLON |
00293573164EXPA1 |
| 2022-01-25 13:39:26 |
343 |
18.006 |
XLON |
00293573341EXPA1 |
| 2022-01-25 13:39:26 |
901 |
18.006 |
XLON |
00293573342EXPA1 |
| 2022-01-25 13:39:26 |
169 |
18.006 |
XLON |
00293573343EXPA1 |
| 2022-01-25 13:39:26 |
205 |
18.006 |
XLON |
00293573344EXPA1 |
| 2022-01-25 13:39:37 |
685 |
18.002 |
CHIX |
00293573383EXPA1 |
| 2022-01-25 13:40:05 |
814 |
18.000 |
XLON |
00293573513EXPA1 |
| 2022-01-25 13:40:39 |
1,685 |
17.996 |
XLON |
00293573785EXPA1 |
| 2022-01-25 13:40:54 |
461 |
17.988 |
BATE |
00293573891EXPA1 |
| 2022-01-25 13:40:54 |
140 |
17.988 |
CHIX |
00293573892EXPA1 |
| 2022-01-25 13:40:54 |
480 |
17.992 |
XLON |
00293573885EXPA1 |
| 2022-01-25 13:41:37 |
487 |
17.990 |
XLON |
00293574169EXPA1 |
| 2022-01-25 13:41:37 |
231 |
17.990 |
XLON |
00293574170EXPA1 |
| 2022-01-25 13:41:37 |
772 |
17.990 |
XLON |
00293574171EXPA1 |
| 2022-01-25 13:42:34 |
493 |
18.000 |
XLON |
00293574433EXPA1 |
| 2022-01-25 13:42:34 |
500 |
18.000 |
XLON |
00293574434EXPA1 |
| 2022-01-25 13:42:34 |
500 |
18.000 |
XLON |
00293574435EXPA1 |
| 2022-01-25 13:42:34 |
500 |
18.000 |
XLON |
00293574436EXPA1 |
| 2022-01-25 13:42:35 |
7 |
18.000 |
XLON |
00293574437EXPA1 |
| 2022-01-25 13:43:01 |
237 |
17.998 |
XLON |
00293574517EXPA1 |
| 2022-01-25 13:43:01 |
72 |
17.998 |
XLON |
00293574518EXPA1 |
| 2022-01-25 13:43:01 |
652 |
17.998 |
XLON |
00293574519EXPA1 |
| 2022-01-25 13:43:12 |
711 |
17.996 |
CHIX |
00293574620EXPA1 |
| 2022-01-25 13:43:41 |
97 |
18.004 |
XLON |
00293574738EXPA1 |
| 2022-01-25 13:43:41 |
500 |
18.004 |
XLON |
00293574739EXPA1 |
| 2022-01-25 13:43:41 |
63 |
18.004 |
XLON |
00293574740EXPA1 |
| 2022-01-25 13:43:41 |
242 |
18.004 |
XLON |
00293574741EXPA1 |
| 2022-01-25 13:43:41 |
454 |
18.004 |
XLON |
00293574742EXPA1 |
| 2022-01-25 13:43:41 |
242 |
18.004 |
XLON |
00293574743EXPA1 |
| 2022-01-25 13:44:35 |
1,407 |
18.026 |
XLON |
00293575155EXPA1 |
| 2022-01-25 13:44:35 |
166 |
18.026 |
XLON |
00293575156EXPA1 |
| 2022-01-25 13:44:35 |
12 |
18.026 |
XLON |
00293575157EXPA1 |
| 2022-01-25 13:45:26 |
1,910 |
18.038 |
XLON |
00293575409EXPA1 |
| 2022-01-25 13:45:27 |
197 |
18.034 |
BATE |
00293575410EXPA1 |
| 2022-01-25 13:45:27 |
625 |
18.034 |
BATE |
00293575411EXPA1 |
| 2022-01-25 13:46:07 |
1,108 |
18.042 |
XLON |
00293575602EXPA1 |
| 2022-01-25 13:46:07 |
653 |
18.042 |
XLON |
00293575603EXPA1 |
| 2022-01-25 13:46:13 |
716 |
18.040 |
CHIX |
00293575642EXPA1 |
| 2022-01-25 13:46:29 |
499 |
18.032 |
XLON |
00293575753EXPA1 |
| 2022-01-25 13:47:04 |
309 |
18.038 |
XLON |
00293575999EXPA1 |
| 2022-01-25 13:47:04 |
181 |
18.038 |
XLON |
00293576000EXPA1 |
| 2022-01-25 13:47:04 |
228 |
18.038 |
XLON |
00293576001EXPA1 |
| 2022-01-25 13:47:04 |
178 |
18.038 |
XLON |
00293576002EXPA1 |
| 2022-01-25 13:47:04 |
812 |
18.038 |
XLON |
00293576003EXPA1 |
| 2022-01-25 13:48:14 |
402 |
18.038 |
XLON |
00293576337EXPA1 |
| 2022-01-25 13:48:14 |
702 |
18.038 |
XLON |
00293576338EXPA1 |
| 2022-01-25 13:48:14 |
398 |
18.038 |
XLON |
00293576339EXPA1 |
| 2022-01-25 13:48:14 |
425 |
18.038 |
XLON |
00293576340EXPA1 |
| 2022-01-25 13:48:41 |
1,089 |
18.042 |
XLON |
00293576499EXPA1 |
| 2022-01-25 13:48:41 |
500 |
18.042 |
XLON |
00293576500EXPA1 |
| 2022-01-25 13:48:41 |
119 |
18.042 |
XLON |
00293576501EXPA1 |
| 2022-01-25 13:48:51 |
158 |
18.038 |
CHIX |
00293576554EXPA1 |
| 2022-01-25 13:48:51 |
121 |
18.038 |
CHIX |
00293576555EXPA1 |
| 2022-01-25 13:48:51 |
126 |
18.038 |
CHIX |
00293576556EXPA1 |
| 2022-01-25 13:48:51 |
193 |
18.038 |
CHIX |
00293576557EXPA1 |
| 2022-01-25 13:49:09 |
688 |
18.032 |
BATE |
00293576714EXPA1 |
| 2022-01-25 13:49:09 |
750 |
18.038 |
XLON |
00293576711EXPA1 |
| 2022-01-25 13:49:44 |
128 |
18.036 |
CHIX |
00293576896EXPA1 |
| 2022-01-25 13:49:44 |
186 |
18.038 |
XLON |
00293576897EXPA1 |
| 2022-01-25 13:49:44 |
588 |
18.038 |
XLON |
00293576899EXPA1 |
| 2022-01-25 13:49:52 |
475 |
18.032 |
BATE |
00293576914EXPA1 |
| 2022-01-25 13:50:12 |
116 |
18.034 |
XLON |
00293577046EXPA1 |
| 2022-01-25 13:50:12 |
137 |
18.034 |
XLON |
00293577047EXPA1 |
| 2022-01-25 13:50:12 |
417 |
18.036 |
XLON |
00293577048EXPA1 |
| 2022-01-25 13:50:33 |
159 |
18.042 |
XLON |
00293577131EXPA1 |
| 2022-01-25 13:50:33 |
102 |
18.042 |
XLON |
00293577132EXPA1 |
| 2022-01-25 13:50:38 |
712 |
18.044 |
XLON |
00293577142EXPA1 |
| 2022-01-25 13:50:38 |
429 |
18.044 |
XLON |
00293577143EXPA1 |
| 2022-01-25 13:50:38 |
375 |
18.044 |
XLON |
00293577144EXPA1 |
| 2022-01-25 13:50:38 |
283 |
18.044 |
XLON |
00293577145EXPA1 |
| 2022-01-25 13:51:17 |
800 |
18.048 |
XLON |
00293577319EXPA1 |
| 2022-01-25 13:51:17 |
251 |
18.048 |
XLON |
00293577320EXPA1 |
| 2022-01-25 13:51:17 |
460 |
18.048 |
XLON |
00293577321EXPA1 |
| 2022-01-25 13:51:57 |
668 |
18.054 |
CHIX |
00293577485EXPA1 |
| 2022-01-25 13:52:14 |
547 |
18.056 |
XLON |
00293577547EXPA1 |
| 2022-01-25 13:52:14 |
547 |
18.056 |
XLON |
00293577548EXPA1 |
| 2022-01-25 13:52:14 |
812 |
18.056 |
XLON |
00293577549EXPA1 |
| 2022-01-25 13:53:05 |
560 |
18.056 |
XLON |
00293577894EXPA1 |
| 2022-01-25 13:53:05 |
1,000 |
18.056 |
XLON |
00293577895EXPA1 |
| 2022-01-25 13:53:05 |
582 |
18.056 |
XLON |
00293577896EXPA1 |
| 2022-01-25 13:53:38 |
650 |
18.054 |
XLON |
00293578021EXPA1 |
| 2022-01-25 13:53:38 |
500 |
18.054 |
XLON |
00293578022EXPA1 |
| 2022-01-25 13:53:38 |
60 |
18.054 |
XLON |
00293578023EXPA1 |
| 2022-01-25 13:53:38 |
549 |
18.054 |
XLON |
00293578024EXPA1 |
| 2022-01-25 13:54:32 |
27 |
18.054 |
BATE |
00293578212EXPA1 |
| 2022-01-25 13:54:32 |
14 |
18.054 |
BATE |
00293578215EXPA1 |
| 2022-01-25 13:54:32 |
991 |
18.054 |
BATE |
00293578219EXPA1 |
| 2022-01-25 13:54:32 |
183 |
18.050 |
CHIX |
00293578214EXPA1 |
| 2022-01-25 13:54:32 |
1,336 |
18.054 |
XLON |
00293578213EXPA1 |
| 2022-01-25 13:54:32 |
33 |
18.054 |
XLON |
00293578217EXPA1 |
| 2022-01-25 13:54:32 |
198 |
18.054 |
XLON |
00293578218EXPA1 |
| 2022-01-25 13:54:32 |
429 |
18.054 |
XLON |
00293578220EXPA1 |
| 2022-01-25 13:54:41 |
462 |
18.050 |
CHIX |
00293578252EXPA1 |
| 2022-01-25 13:55:24 |
1,603 |
18.054 |
XLON |
00293578545EXPA1 |
| 2022-01-25 13:55:28 |
119 |
18.050 |
BATE |
00293578615EXPA1 |
| 2022-01-25 13:55:28 |
151 |
18.050 |
CHIX |
00293578616EXPA1 |
| 2022-01-25 13:55:50 |
109 |
18.050 |
XLON |
00293578780EXPA1 |
| 2022-01-25 13:55:50 |
222 |
18.050 |
XLON |
00293578781EXPA1 |
| 2022-01-25 13:55:50 |
287 |
18.050 |
XLON |
00293578782EXPA1 |
| 2022-01-25 13:55:50 |
136 |
18.050 |
XLON |
00293578783EXPA1 |
| 2022-01-25 13:55:50 |
1 |
18.050 |
XLON |
00293578784EXPA1 |
| 2022-01-25 13:56:25 |
1,661 |
18.048 |
XLON |
00293578914EXPA1 |
| 2022-01-25 13:56:49 |
350 |
18.040 |
BATE |
00293578975EXPA1 |
| 2022-01-25 13:56:49 |
345 |
18.040 |
CHIX |
00293578976EXPA1 |
| 2022-01-25 13:56:49 |
888 |
18.042 |
XLON |
00293578974EXPA1 |
| 2022-01-25 13:57:26 |
1,697 |
18.036 |
XLON |
00293579151EXPA1 |
| 2022-01-25 13:57:26 |
62 |
18.036 |
XLON |
00293579152EXPA1 |
| 2022-01-25 13:58:44 |
941 |
18.040 |
XLON |
00293579555EXPA1 |
| 2022-01-25 13:58:44 |
700 |
18.040 |
XLON |
00293579556EXPA1 |
| 2022-01-25 13:58:44 |
1,078 |
18.040 |
XLON |
00293579557EXPA1 |
| 2022-01-25 13:58:56 |
352 |
18.034 |
BATE |
00293579625EXPA1 |
| 2022-01-25 13:58:56 |
30 |
18.034 |
BATE |
00293579627EXPA1 |
| 2022-01-25 13:58:56 |
25 |
18.034 |
BATE |
00293579629EXPA1 |
| 2022-01-25 13:58:56 |
29 |
18.034 |
BATE |
00293579630EXPA1 |
| 2022-01-25 13:58:56 |
11 |
18.034 |
BATE |
00293579632EXPA1 |
| 2022-01-25 13:58:56 |
30 |
18.034 |
BATE |
00293579633EXPA1 |
| 2022-01-25 13:58:56 |
619 |
18.034 |
CHIX |
00293579628EXPA1 |
| 2022-01-25 13:59:04 |
507 |
18.032 |
XLON |
00293579698EXPA1 |
| 2022-01-25 13:59:04 |
200 |
18.032 |
XLON |
00293579699EXPA1 |
| 2022-01-25 13:59:45 |
138 |
18.032 |
XLON |
00293579919EXPA1 |
| 2022-01-25 13:59:45 |
211 |
18.032 |
XLON |
00293579920EXPA1 |
| 2022-01-25 13:59:45 |
167 |
18.032 |
XLON |
00293579921EXPA1 |
| 2022-01-25 13:59:45 |
132 |
18.032 |
XLON |
00293579922EXPA1 |
| 2022-01-25 13:59:46 |
116 |
18.032 |
XLON |
00293579925EXPA1 |
| 2022-01-25 13:59:47 |
760 |
18.032 |
XLON |
00293579926EXPA1 |
| 2022-01-25 13:59:47 |
202 |
18.032 |
XLON |
00293579927EXPA1 |
| 2022-01-25 14:00:12 |
284 |
18.038 |
CHIX |
00293580057EXPA1 |
| 2022-01-25 14:00:29 |
479 |
18.036 |
XLON |
00293580145EXPA1 |
| 2022-01-25 14:00:29 |
479 |
18.038 |
XLON |
00293580146EXPA1 |
| 2022-01-25 14:00:29 |
220 |
18.038 |
XLON |
00293580147EXPA1 |
| 2022-01-25 14:00:29 |
227 |
18.038 |
XLON |
00293580148EXPA1 |
| 2022-01-25 14:00:29 |
110 |
18.038 |
XLON |
00293580149EXPA1 |
| 2022-01-25 14:00:29 |
71 |
18.036 |
XLON |
00293580150EXPA1 |
| 2022-01-25 14:00:55 |
390 |
18.034 |
BATE |
00293580251EXPA1 |
| 2022-01-25 14:00:55 |
213 |
18.034 |
BATE |
00293580253EXPA1 |
| 2022-01-25 14:00:55 |
757 |
18.034 |
XLON |
00293580252EXPA1 |
| 2022-01-25 14:01:02 |
133 |
18.028 |
CHIX |
00293580321EXPA1 |
| 2022-01-25 14:01:35 |
158 |
18.034 |
XLON |
00293580527EXPA1 |
| 2022-01-25 14:01:35 |
1,419 |
18.034 |
XLON |
00293580528EXPA1 |
| 2022-01-25 14:01:35 |
306 |
18.034 |
XLON |
00293580529EXPA1 |
| 2022-01-25 14:01:49 |
102 |
18.020 |
CHIX |
00293580596EXPA1 |
| 2022-01-25 14:02:38 |
2,441 |
18.022 |
XLON |
00293580795EXPA1 |
| 2022-01-25 14:02:59 |
322 |
18.016 |
BATE |
00293580873EXPA1 |
| 2022-01-25 14:02:59 |
286 |
18.016 |
CHIX |
00293580872EXPA1 |
| 2022-01-25 14:03:07 |
964 |
18.010 |
XLON |
00293580887EXPA1 |
| 2022-01-25 14:03:24 |
296 |
17.998 |
CHIX |
00293580965EXPA1 |
| 2022-01-25 14:03:36 |
141 |
17.994 |
XLON |
00293581033EXPA1 |
| 2022-01-25 14:03:36 |
387 |
17.994 |
XLON |
00293581035EXPA1 |
| 2022-01-25 14:03:36 |
1,060 |
17.994 |
XLON |
00293581036EXPA1 |
| 2022-01-25 14:03:57 |
764 |
17.978 |
XLON |
00293581225EXPA1 |
| 2022-01-25 14:04:33 |
1,650 |
17.988 |
XLON |
00293581368EXPA1 |
| 2022-01-25 14:05:13 |
1,536 |
17.996 |
XLON |
00293581526EXPA1 |
| 2022-01-25 14:05:18 |
2 |
17.998 |
XLON |
00293581562EXPA1 |
| 2022-01-25 14:05:32 |
126 |
17.990 |
BATE |
00293581626EXPA1 |
| 2022-01-25 14:05:32 |
70 |
17.990 |
BATE |
00293581628EXPA1 |
| 2022-01-25 14:05:32 |
139 |
17.990 |
BATE |
00293581629EXPA1 |
| 2022-01-25 14:05:32 |
440 |
17.990 |
BATE |
00293581630EXPA1 |
| 2022-01-25 14:05:32 |
56 |
17.990 |
CHIX |
00293581623EXPA1 |
| 2022-01-25 14:05:32 |
336 |
17.990 |
CHIX |
00293581624EXPA1 |
| 2022-01-25 14:05:32 |
263 |
17.990 |
CHIX |
00293581627EXPA1 |
| 2022-01-25 14:06:03 |
500 |
18.002 |
XLON |
00293581822EXPA1 |
| 2022-01-25 14:06:03 |
500 |
18.002 |
XLON |
00293581823EXPA1 |
| 2022-01-25 14:06:03 |
440 |
18.002 |
XLON |
00293581824EXPA1 |
| 2022-01-25 14:06:03 |
74 |
18.002 |
XLON |
00293581825EXPA1 |
| 2022-01-25 14:06:03 |
307 |
18.002 |
XLON |
00293581826EXPA1 |
| 2022-01-25 14:06:51 |
650 |
18.000 |
XLON |
00293582113EXPA1 |
| 2022-01-25 14:06:51 |
500 |
18.000 |
XLON |
00293582114EXPA1 |
| 2022-01-25 14:06:51 |
500 |
18.000 |
XLON |
00293582115EXPA1 |
| 2022-01-25 14:06:51 |
301 |
18.000 |
XLON |
00293582116EXPA1 |
| 2022-01-25 14:07:08 |
664 |
17.994 |
XLON |
00293582213EXPA1 |
| 2022-01-25 14:07:12 |
330 |
17.984 |
BATE |
00293582313EXPA1 |
| 2022-01-25 14:07:14 |
366 |
17.980 |
CHIX |
00293582343EXPA1 |
| 2022-01-25 14:07:44 |
500 |
17.982 |
XLON |
00293582580EXPA1 |
| 2022-01-25 14:07:49 |
134 |
17.974 |
CHIX |
00293582618EXPA1 |
| 2022-01-25 14:07:49 |
309 |
17.976 |
XLON |
00293582617EXPA1 |
| 2022-01-25 14:07:49 |
210 |
17.976 |
XLON |
00293582619EXPA1 |
| 2022-01-25 14:07:49 |
176 |
17.976 |
XLON |
00293582620EXPA1 |
| 2022-01-25 14:07:56 |
114 |
17.968 |
BATE |
00293582658EXPA1 |
| 2022-01-25 14:08:29 |
500 |
17.978 |
XLON |
00293582802EXPA1 |
| 2022-01-25 14:08:29 |
220 |
17.980 |
XLON |
00293582803EXPA1 |
| 2022-01-25 14:08:31 |
76 |
17.978 |
XLON |
00293582811EXPA1 |
| 2022-01-25 14:08:31 |
729 |
17.978 |
XLON |
00293582812EXPA1 |
| 2022-01-25 14:08:31 |
214 |
17.978 |
XLON |
00293582813EXPA1 |
| 2022-01-25 14:08:31 |
204 |
17.978 |
XLON |
00293582814EXPA1 |
| 2022-01-25 14:09:05 |
1,631 |
17.980 |
XLON |
00293582902EXPA1 |
| 2022-01-25 14:09:27 |
628 |
17.974 |
XLON |
00293583023EXPA1 |
| 2022-01-25 14:09:57 |
390 |
17.960 |
BATE |
00293583190EXPA1 |
| 2022-01-25 14:09:57 |
414 |
17.966 |
CHIX |
00293583179EXPA1 |
| 2022-01-25 14:09:57 |
788 |
17.970 |
XLON |
00293583178EXPA1 |
| 2022-01-25 14:10:11 |
830 |
17.966 |
XLON |
00293583303EXPA1 |
| 2022-01-25 14:10:37 |
793 |
17.962 |
XLON |
00293583456EXPA1 |
| 2022-01-25 14:10:50 |
189 |
17.958 |
XLON |
00293583532EXPA1 |
| 2022-01-25 14:10:50 |
169 |
17.958 |
XLON |
00293583533EXPA1 |
| 2022-01-25 14:10:50 |
158 |
17.958 |
XLON |
00293583539EXPA1 |
| 2022-01-25 14:10:50 |
150 |
17.958 |
XLON |
00293583540EXPA1 |
| 2022-01-25 14:10:50 |
114 |
17.958 |
XLON |
00293583541EXPA1 |
| 2022-01-25 14:11:28 |
1,631 |
17.970 |
XLON |
00293583704EXPA1 |
| 2022-01-25 14:12:27 |
949 |
17.978 |
XLON |
00293583970EXPA1 |
| 2022-01-25 14:12:27 |
362 |
17.978 |
XLON |
00293583971EXPA1 |
| 2022-01-25 14:12:27 |
1,059 |
17.978 |
XLON |
00293583972EXPA1 |
| 2022-01-25 14:13:02 |
412 |
17.978 |
XLON |
00293584124EXPA1 |
| 2022-01-25 14:13:02 |
815 |
17.978 |
XLON |
00293584125EXPA1 |
| 2022-01-25 14:13:02 |
143 |
17.978 |
XLON |
00293584126EXPA1 |
| 2022-01-25 14:13:04 |
732 |
17.976 |
CHIX |
00293584145EXPA1 |
| 2022-01-25 14:13:26 |
746 |
17.988 |
XLON |
00293584276EXPA1 |
| 2022-01-25 14:13:56 |
586 |
17.984 |
BATE |
00293584425EXPA1 |
| 2022-01-25 14:13:56 |
318 |
17.984 |
BATE |
00293584426EXPA1 |
| 2022-01-25 14:13:56 |
139 |
17.988 |
XLON |
00293584423EXPA1 |
| 2022-01-25 14:13:56 |
628 |
17.988 |
XLON |
00293584424EXPA1 |
| 2022-01-25 14:14:14 |
1,144 |
17.988 |
XLON |
00293584598EXPA1 |
| 2022-01-25 14:14:47 |
583 |
17.988 |
XLON |
00293584893EXPA1 |
| 2022-01-25 14:14:47 |
1,140 |
17.988 |
XLON |
00293584894EXPA1 |
| 2022-01-25 14:15:29 |
500 |
17.994 |
XLON |
00293585233EXPA1 |
| 2022-01-25 14:15:29 |
644 |
17.994 |
XLON |
00293585234EXPA1 |
| 2022-01-25 14:15:29 |
119 |
17.994 |
XLON |
00293585235EXPA1 |
| 2022-01-25 14:15:29 |
260 |
17.994 |
XLON |
00293585236EXPA1 |
| 2022-01-25 14:15:29 |
119 |
17.994 |
XLON |
00293585237EXPA1 |
| 2022-01-25 14:15:47 |
400 |
17.988 |
BATE |
00293585357EXPA1 |
| 2022-01-25 14:15:47 |
132 |
17.988 |
BATE |
00293585358EXPA1 |
| 2022-01-25 14:15:47 |
797 |
17.990 |
CHIX |
00293585355EXPA1 |
| 2022-01-25 14:16:20 |
1,023 |
17.990 |
XLON |
00293585530EXPA1 |
| 2022-01-25 14:16:20 |
575 |
17.990 |
XLON |
00293585531EXPA1 |
| 2022-01-25 14:16:20 |
85 |
17.990 |
XLON |
00293585532EXPA1 |
| 2022-01-25 14:16:48 |
844 |
17.984 |
XLON |
00293585724EXPA1 |
| 2022-01-25 14:16:48 |
15 |
17.984 |
XLON |
00293585725EXPA1 |
| 2022-01-25 14:17:24 |
353 |
17.990 |
XLON |
00293585971EXPA1 |
| 2022-01-25 14:17:24 |
1,107 |
17.990 |
XLON |
00293585972EXPA1 |
| 2022-01-25 14:17:24 |
274 |
17.990 |
XLON |
00293585973EXPA1 |
| 2022-01-25 14:17:51 |
559 |
17.984 |
BATE |
00293586267EXPA1 |
| 2022-01-25 14:17:51 |
161 |
17.984 |
XLON |
00293586268EXPA1 |
| 2022-01-25 14:17:51 |
584 |
17.984 |
XLON |
00293586270EXPA1 |
| 2022-01-25 14:18:13 |
455 |
17.974 |
CHIX |
00293586405EXPA1 |
| 2022-01-25 14:18:13 |
292 |
17.974 |
CHIX |
00293586407EXPA1 |
| 2022-01-25 14:18:13 |
878 |
17.974 |
XLON |
00293586408EXPA1 |
| 2022-01-25 14:18:48 |
502 |
17.974 |
XLON |
00293586741EXPA1 |
| 2022-01-25 14:18:48 |
883 |
17.974 |
XLON |
00293586742EXPA1 |
| 2022-01-25 14:18:48 |
173 |
17.974 |
XLON |
00293586743EXPA1 |
| 2022-01-25 14:18:48 |
26 |
17.974 |
XLON |
00293586744EXPA1 |
| 2022-01-25 14:19:41 |
1,708 |
17.968 |
XLON |
00293587149EXPA1 |
| 2022-01-25 14:19:41 |
212 |
17.968 |
XLON |
00293587150EXPA1 |
| 2022-01-25 14:20:20 |
593 |
17.962 |
BATE |
00293587625EXPA1 |
| 2022-01-25 14:20:20 |
539 |
17.962 |
CHIX |
00293587622EXPA1 |
| 2022-01-25 14:20:20 |
864 |
17.964 |
XLON |
00293587626EXPA1 |
| 2022-01-25 14:20:40 |
500 |
17.954 |
XLON |
00293587729EXPA1 |
| 2022-01-25 14:20:40 |
466 |
17.954 |
XLON |
00293587730EXPA1 |
| 2022-01-25 14:20:40 |
337 |
17.954 |
XLON |
00293587731EXPA1 |
| 2022-01-25 14:20:40 |
301 |
17.954 |
XLON |
00293587732EXPA1 |
| 2022-01-25 14:21:23 |
63 |
17.946 |
XLON |
00293588229EXPA1 |
| 2022-01-25 14:21:23 |
83 |
17.946 |
XLON |
00293588233EXPA1 |
| 2022-01-25 14:21:23 |
1,080 |
17.946 |
XLON |
00293588234EXPA1 |
| 2022-01-25 14:21:23 |
491 |
17.946 |
XLON |
00293588235EXPA1 |
| 2022-01-25 14:21:59 |
105 |
17.938 |
XLON |
00293588528EXPA1 |
| 2022-01-25 14:21:59 |
500 |
17.938 |
XLON |
00293588529EXPA1 |
| 2022-01-25 14:22:48 |
713 |
17.956 |
CHIX |
00293588924EXPA1 |
| 2022-01-25 14:23:04 |
800 |
17.962 |
XLON |
00293589045EXPA1 |
| 2022-01-25 14:23:04 |
2,121 |
17.962 |
XLON |
00293589046EXPA1 |
| 2022-01-25 14:23:26 |
12 |
17.960 |
XLON |
00293589224EXPA1 |
| 2022-01-25 14:23:26 |
1,271 |
17.960 |
XLON |
00293589225EXPA1 |
| 2022-01-25 14:23:26 |
449 |
17.960 |
XLON |
00293589226EXPA1 |
| 2022-01-25 14:24:53 |
180 |
17.974 |
XLON |
00293589834EXPA1 |
| 2022-01-25 14:24:53 |
500 |
17.974 |
XLON |
00293589835EXPA1 |
| 2022-01-25 14:24:53 |
500 |
17.974 |
XLON |
00293589836EXPA1 |
| 2022-01-25 14:24:53 |
500 |
17.974 |
XLON |
00293589837EXPA1 |
| 2022-01-25 14:24:53 |
1,322 |
17.974 |
XLON |
00293589838EXPA1 |
| 2022-01-25 14:25:13 |
705 |
17.974 |
XLON |
00293590075EXPA1 |
| 2022-01-25 14:25:16 |
718 |
17.968 |
BATE |
00293590106EXPA1 |
| 2022-01-25 14:25:16 |
400 |
17.972 |
CHIX |
00293590102EXPA1 |
| 2022-01-25 14:25:16 |
327 |
17.972 |
CHIX |
00293590103EXPA1 |
| 2022-01-25 14:26:37 |
657 |
17.968 |
XLON |
00293590843EXPA1 |
| 2022-01-25 14:26:37 |
3,082 |
17.968 |
XLON |
00293590844EXPA1 |
| 2022-01-25 14:26:59 |
1,610 |
17.968 |
XLON |
00293590972EXPA1 |
| 2022-01-25 14:27:16 |
81 |
17.976 |
BATE |
00293591071EXPA1 |
| 2022-01-25 14:27:16 |
806 |
17.976 |
BATE |
00293591072EXPA1 |
| 2022-01-25 14:27:16 |
375 |
17.974 |
CHIX |
00293591070EXPA1 |
| 2022-01-25 14:27:39 |
1,653 |
17.966 |
XLON |
00293591371EXPA1 |
| 2022-01-25 14:27:57 |
153 |
17.952 |
BATE |
00293591543EXPA1 |
| 2022-01-25 14:27:57 |
275 |
17.954 |
CHIX |
00293591541EXPA1 |
| 2022-01-25 14:28:09 |
537 |
17.948 |
XLON |
00293591806EXPA1 |
| 2022-01-25 14:28:09 |
391 |
17.948 |
XLON |
00293591809EXPA1 |
| 2022-01-25 14:28:30 |
397 |
17.944 |
XLON |
00293591967EXPA1 |
| 2022-01-25 14:28:30 |
356 |
17.944 |
XLON |
00293591968EXPA1 |
| 2022-01-25 14:29:06 |
104 |
17.952 |
XLON |
00293592244EXPA1 |
| 2022-01-25 14:29:07 |
218 |
17.952 |
XLON |
00293592245EXPA1 |
| 2022-01-25 14:29:07 |
349 |
17.952 |
XLON |
00293592246EXPA1 |
| 2022-01-25 14:29:07 |
93 |
17.952 |
XLON |
00293592247EXPA1 |
| 2022-01-25 14:29:07 |
295 |
17.952 |
XLON |
00293592248EXPA1 |
| 2022-01-25 14:29:07 |
185 |
17.952 |
XLON |
00293592249EXPA1 |
| 2022-01-25 14:29:07 |
676 |
17.952 |
XLON |
00293592250EXPA1 |
| 2022-01-25 14:29:33 |
876 |
17.944 |
XLON |
00293592535EXPA1 |
| 2022-01-25 14:30:25 |
91 |
17.952 |
CHIX |
00293592931EXPA1 |
| 2022-01-25 14:30:25 |
354 |
17.952 |
CHIX |
00293592933EXPA1 |
| 2022-01-25 14:30:25 |
309 |
17.952 |
CHIX |
00293592934EXPA1 |
| 2022-01-25 14:30:25 |
1,416 |
17.952 |
XLON |
00293592930EXPA1 |
| 2022-01-25 14:30:25 |
697 |
17.952 |
XLON |
00293592932EXPA1 |
| 2022-01-25 14:30:43 |
260 |
17.950 |
BATE |
00293593120EXPA1 |
| 2022-01-25 14:30:44 |
422 |
17.954 |
XLON |
00293593157EXPA1 |
| 2022-01-25 14:30:44 |
484 |
17.954 |
XLON |
00293593158EXPA1 |
| 2022-01-25 14:30:44 |
500 |
17.954 |
XLON |
00293593159EXPA1 |
| 2022-01-25 14:30:44 |
66 |
17.954 |
XLON |
00293593160EXPA1 |
| 2022-01-25 14:30:44 |
201 |
17.954 |
XLON |
00293593162EXPA1 |
| 2022-01-25 14:30:47 |
500 |
17.950 |
BATE |
00293593172EXPA1 |
| 2022-01-25 14:30:47 |
60 |
17.950 |
BATE |
00293593173EXPA1 |
| 2022-01-25 14:31:32 |
2,003 |
17.952 |
XLON |
00293593599EXPA1 |
| 2022-01-25 14:31:33 |
47 |
17.948 |
BATE |
00293593611EXPA1 |
| 2022-01-25 14:31:33 |
63 |
17.948 |
BATE |
00293593612EXPA1 |
| 2022-01-25 14:32:02 |
405 |
17.948 |
CHIX |
00293593830EXPA1 |
| 2022-01-25 14:32:02 |
112 |
17.948 |
CHIX |
00293593832EXPA1 |
| 2022-01-25 14:32:02 |
259 |
17.948 |
XLON |
00293593831EXPA1 |
| 2022-01-25 14:32:02 |
993 |
17.948 |
XLON |
00293593833EXPA1 |
| 2022-01-25 14:32:02 |
157 |
17.948 |
XLON |
00293593834EXPA1 |
| 2022-01-25 14:32:02 |
100 |
17.948 |
XLON |
00293593835EXPA1 |
| 2022-01-25 14:32:06 |
154 |
17.948 |
XLON |
00293593856EXPA1 |
| 2022-01-25 14:32:06 |
50 |
17.948 |
XLON |
00293593857EXPA1 |
| 2022-01-25 14:32:07 |
212 |
17.948 |
XLON |
00293593863EXPA1 |
| 2022-01-25 14:32:24 |
22 |
17.948 |
XLON |
00293593957EXPA1 |
| 2022-01-25 14:32:57 |
255 |
17.958 |
XLON |
00293594305EXPA1 |
| 2022-01-25 14:33:24 |
688 |
17.972 |
BATE |
00293594535EXPA1 |
| 2022-01-25 14:33:24 |
3,390 |
17.972 |
XLON |
00293594536EXPA1 |
| 2022-01-25 14:33:46 |
682 |
17.968 |
XLON |
00293594721EXPA1 |
| 2022-01-25 14:33:46 |
288 |
17.968 |
XLON |
00293594722EXPA1 |
| 2022-01-25 14:33:46 |
313 |
17.968 |
XLON |
00293594723EXPA1 |
| 2022-01-25 14:33:46 |
316 |
17.968 |
XLON |
00293594724EXPA1 |
| 2022-01-25 14:34:13 |
500 |
17.968 |
XLON |
00293594865EXPA1 |
| 2022-01-25 14:34:13 |
499 |
17.968 |
XLON |
00293594869EXPA1 |
| 2022-01-25 14:34:13 |
59 |
17.968 |
XLON |
00293594870EXPA1 |
| 2022-01-25 14:34:15 |
559 |
17.968 |
XLON |
00293594898EXPA1 |
| 2022-01-25 14:34:17 |
455 |
17.962 |
CHIX |
00293594919EXPA1 |
| 2022-01-25 14:34:17 |
206 |
17.962 |
CHIX |
00293594920EXPA1 |
| 2022-01-25 14:34:18 |
285 |
17.958 |
BATE |
00293594934EXPA1 |
| 2022-01-25 14:34:40 |
353 |
17.956 |
XLON |
00293595082EXPA1 |
| 2022-01-25 14:34:40 |
500 |
17.956 |
XLON |
00293595083EXPA1 |
| 2022-01-25 14:34:40 |
266 |
17.956 |
XLON |
00293595084EXPA1 |
| 2022-01-25 14:34:40 |
496 |
17.956 |
XLON |
00293595085EXPA1 |
| 2022-01-25 14:34:47 |
23 |
17.948 |
CHIX |
00293595120EXPA1 |
| 2022-01-25 14:34:47 |
58 |
17.948 |
CHIX |
00293595121EXPA1 |
| 2022-01-25 14:34:47 |
107 |
17.948 |
CHIX |
00293595122EXPA1 |
| 2022-01-25 14:35:07 |
422 |
17.942 |
XLON |
00293595267EXPA1 |
| 2022-01-25 14:35:24 |
493 |
17.944 |
XLON |
00293595413EXPA1 |
| 2022-01-25 14:35:24 |
741 |
17.944 |
XLON |
00293595414EXPA1 |
| 2022-01-25 14:35:28 |
235 |
17.944 |
XLON |
00293595431EXPA1 |
| 2022-01-25 14:35:28 |
90 |
17.944 |
XLON |
00293595432EXPA1 |
| 2022-01-25 14:35:49 |
775 |
17.948 |
XLON |
00293595682EXPA1 |
| 2022-01-25 14:36:18 |
15 |
17.964 |
XLON |
00293596030EXPA1 |
| 2022-01-25 14:36:18 |
500 |
17.964 |
XLON |
00293596032EXPA1 |
| 2022-01-25 14:36:18 |
376 |
17.964 |
XLON |
00293596033EXPA1 |
| 2022-01-25 14:36:18 |
1,165 |
17.964 |
XLON |
00293596038EXPA1 |
| 2022-01-25 14:36:52 |
25 |
17.970 |
XLON |
00293596462EXPA1 |
| 2022-01-25 14:36:52 |
1,574 |
17.970 |
XLON |
00293596463EXPA1 |
| 2022-01-25 14:36:52 |
124 |
17.970 |
XLON |
00293596464EXPA1 |
| 2022-01-25 14:37:25 |
392 |
17.976 |
XLON |
00293596851EXPA1 |
| 2022-01-25 14:37:27 |
155 |
17.976 |
XLON |
00293596898EXPA1 |
| 2022-01-25 14:37:27 |
660 |
17.976 |
XLON |
00293596899EXPA1 |
| 2022-01-25 14:37:27 |
146 |
17.976 |
XLON |
00293596900EXPA1 |
| 2022-01-25 14:37:27 |
271 |
17.976 |
XLON |
00293596901EXPA1 |
| 2022-01-25 14:37:52 |
860 |
17.974 |
BATE |
00293597076EXPA1 |
| 2022-01-25 14:37:52 |
960 |
17.974 |
XLON |
00293597075EXPA1 |
| 2022-01-25 14:38:12 |
500 |
17.972 |
XLON |
00293597292EXPA1 |
| 2022-01-25 14:38:12 |
489 |
17.972 |
XLON |
00293597293EXPA1 |
| 2022-01-25 14:38:12 |
227 |
17.972 |
XLON |
00293597294EXPA1 |
| 2022-01-25 14:38:12 |
43 |
17.972 |
XLON |
00293597295EXPA1 |
| 2022-01-25 14:38:14 |
96 |
17.968 |
CHIX |
00293597316EXPA1 |
| 2022-01-25 14:38:14 |
517 |
17.968 |
CHIX |
00293597319EXPA1 |
| 2022-01-25 14:38:14 |
216 |
17.968 |
CHIX |
00293597320EXPA1 |
| 2022-01-25 14:38:42 |
23 |
17.958 |
XLON |
00293597584EXPA1 |
| 2022-01-25 14:39:23 |
215 |
17.976 |
XLON |
00293597965EXPA1 |
| 2022-01-25 14:39:23 |
2,800 |
17.976 |
XLON |
00293597968EXPA1 |
| 2022-01-25 14:40:04 |
21 |
17.978 |
BATE |
00293598391EXPA1 |
| 2022-01-25 14:40:04 |
690 |
17.978 |
BATE |
00293598394EXPA1 |
| 2022-01-25 14:40:04 |
2,407 |
17.978 |
XLON |
00293598393EXPA1 |
| 2022-01-25 14:40:04 |
340 |
17.978 |
XLON |
00293598396EXPA1 |
| 2022-01-25 14:40:05 |
698 |
17.972 |
CHIX |
00293598477EXPA1 |
| 2022-01-25 14:40:25 |
422 |
17.968 |
XLON |
00293598707EXPA1 |
| 2022-01-25 14:40:28 |
387 |
17.968 |
XLON |
00293598732EXPA1 |
| 2022-01-25 14:40:29 |
294 |
17.964 |
CHIX |
00293598754EXPA1 |
| 2022-01-25 14:41:05 |
500 |
17.970 |
XLON |
00293598950EXPA1 |
| 2022-01-25 14:41:07 |
1,660 |
17.970 |
XLON |
00293598966EXPA1 |
| 2022-01-25 14:41:38 |
172 |
17.968 |
XLON |
00293599181EXPA1 |
| 2022-01-25 14:41:38 |
1,428 |
17.968 |
XLON |
00293599182EXPA1 |
| 2022-01-25 14:41:42 |
512 |
17.962 |
BATE |
00293599230EXPA1 |
| 2022-01-25 14:42:15 |
954 |
17.974 |
XLON |
00293599604EXPA1 |
| 2022-01-25 14:42:15 |
462 |
17.974 |
XLON |
00293599605EXPA1 |
| 2022-01-25 14:42:15 |
179 |
17.974 |
XLON |
00293599607EXPA1 |
| 2022-01-25 14:42:48 |
108 |
17.976 |
XLON |
00293599818EXPA1 |
| 2022-01-25 14:42:48 |
36 |
17.976 |
XLON |
00293599819EXPA1 |
| 2022-01-25 14:42:48 |
793 |
17.976 |
XLON |
00293599820EXPA1 |
| 2022-01-25 14:42:50 |
12 |
17.976 |
XLON |
00293599861EXPA1 |
| 2022-01-25 14:43:00 |
780 |
17.978 |
CHIX |
00293599949EXPA1 |
| 2022-01-25 14:43:00 |
550 |
17.978 |
XLON |
00293599951EXPA1 |
| 2022-01-25 14:43:00 |
89 |
17.978 |
XLON |
00293599953EXPA1 |
| 2022-01-25 14:43:23 |
348 |
17.974 |
XLON |
00293600174EXPA1 |
| 2022-01-25 14:43:23 |
1,273 |
17.974 |
XLON |
00293600175EXPA1 |
| 2022-01-25 14:43:30 |
109 |
17.966 |
BATE |
00293600263EXPA1 |
| 2022-01-25 14:43:30 |
108 |
17.966 |
BATE |
00293600266EXPA1 |
| 2022-01-25 14:43:30 |
18 |
17.966 |
BATE |
00293600267EXPA1 |
| 2022-01-25 14:43:30 |
351 |
17.966 |
BATE |
00293600270EXPA1 |
| 2022-01-25 14:43:32 |
41 |
17.960 |
CHIX |
00293600346EXPA1 |
| 2022-01-25 14:43:32 |
130 |
17.960 |
CHIX |
00293600347EXPA1 |
| 2022-01-25 14:43:59 |
145 |
17.968 |
XLON |
00293600541EXPA1 |
| 2022-01-25 14:43:59 |
309 |
17.968 |
XLON |
00293600542EXPA1 |
| 2022-01-25 14:43:59 |
271 |
17.968 |
XLON |
00293600547EXPA1 |
| 2022-01-25 14:43:59 |
903 |
17.968 |
XLON |
00293600548EXPA1 |
| 2022-01-25 14:44:41 |
1,863 |
17.978 |
XLON |
00293600937EXPA1 |
| 2022-01-25 14:45:16 |
29 |
17.980 |
BATE |
00293601184EXPA1 |
| 2022-01-25 14:45:16 |
21 |
17.980 |
BATE |
00293601186EXPA1 |
| 2022-01-25 14:45:16 |
557 |
17.980 |
BATE |
00293601187EXPA1 |
| 2022-01-25 14:45:16 |
500 |
17.980 |
XLON |
00293601189EXPA1 |
| 2022-01-25 14:45:16 |
461 |
17.980 |
XLON |
00293601190EXPA1 |
| 2022-01-25 14:45:16 |
264 |
17.980 |
XLON |
00293601191EXPA1 |
| 2022-01-25 14:45:16 |
216 |
17.980 |
XLON |
00293601192EXPA1 |
| 2022-01-25 14:45:16 |
48 |
17.980 |
XLON |
00293601194EXPA1 |
| 2022-01-25 14:45:16 |
216 |
17.980 |
XLON |
00293601196EXPA1 |
| 2022-01-25 14:45:30 |
624 |
17.976 |
CHIX |
00293601307EXPA1 |
| 2022-01-25 14:45:50 |
422 |
17.964 |
XLON |
00293601510EXPA1 |
| 2022-01-25 14:46:09 |
327 |
17.966 |
XLON |
00293601625EXPA1 |
| 2022-01-25 14:46:09 |
1,894 |
17.966 |
XLON |
00293601626EXPA1 |
| 2022-01-25 14:46:46 |
500 |
17.978 |
XLON |
00293601843EXPA1 |
| 2022-01-25 14:46:46 |
500 |
17.978 |
XLON |
00293601844EXPA1 |
| 2022-01-25 14:46:46 |
155 |
17.978 |
XLON |
00293601845EXPA1 |
| 2022-01-25 14:46:46 |
153 |
17.978 |
XLON |
00293601847EXPA1 |
| 2022-01-25 14:46:46 |
119 |
17.978 |
XLON |
00293601848EXPA1 |
| 2022-01-25 14:46:46 |
427 |
17.978 |
XLON |
00293601849EXPA1 |
| 2022-01-25 14:46:46 |
13 |
17.978 |
XLON |
00293601850EXPA1 |
| 2022-01-25 14:47:17 |
169 |
17.978 |
XLON |
00293602073EXPA1 |
| 2022-01-25 14:47:17 |
1,156 |
17.978 |
XLON |
00293602074EXPA1 |
| 2022-01-25 14:47:17 |
169 |
17.978 |
XLON |
00293602075EXPA1 |
| 2022-01-25 14:47:37 |
179 |
17.976 |
XLON |
00293602217EXPA1 |
| 2022-01-25 14:47:37 |
570 |
17.976 |
XLON |
00293602218EXPA1 |
| 2022-01-25 14:47:52 |
96 |
17.974 |
BATE |
00293602340EXPA1 |
| 2022-01-25 14:47:52 |
137 |
17.974 |
BATE |
00293602343EXPA1 |
| 2022-01-25 14:47:52 |
327 |
17.974 |
BATE |
00293602345EXPA1 |
| 2022-01-25 14:47:52 |
233 |
17.974 |
CHIX |
00293602344EXPA1 |
| 2022-01-25 14:47:52 |
429 |
17.974 |
CHIX |
00293602346EXPA1 |
| 2022-01-25 14:47:52 |
869 |
17.974 |
XLON |
00293602341EXPA1 |
| 2022-01-25 14:48:23 |
791 |
17.976 |
XLON |
00293602591EXPA1 |
| 2022-01-25 14:48:23 |
120 |
17.976 |
XLON |
00293602592EXPA1 |
| 2022-01-25 14:48:23 |
732 |
17.976 |
XLON |
00293602593EXPA1 |
| 2022-01-25 14:48:51 |
1,146 |
17.974 |
XLON |
00293602753EXPA1 |
| 2022-01-25 14:48:51 |
507 |
17.974 |
XLON |
00293602754EXPA1 |
| 2022-01-25 14:48:51 |
33 |
17.974 |
XLON |
00293602755EXPA1 |
| 2022-01-25 14:49:24 |
484 |
17.972 |
XLON |
00293602998EXPA1 |
| 2022-01-25 14:49:42 |
1,674 |
17.980 |
XLON |
00293603122EXPA1 |
| 2022-01-25 14:50:00 |
171 |
17.978 |
CHIX |
00293603231EXPA1 |
| 2022-01-25 14:50:00 |
666 |
17.978 |
CHIX |
00293603232EXPA1 |
| 2022-01-25 14:50:03 |
462 |
17.968 |
BATE |
00293603287EXPA1 |
| 2022-01-25 14:50:08 |
668 |
17.964 |
XLON |
00293603418EXPA1 |
| 2022-01-25 14:50:08 |
470 |
17.964 |
XLON |
00293603419EXPA1 |
| 2022-01-25 14:50:08 |
500 |
17.962 |
XLON |
00293603420EXPA1 |
| 2022-01-25 14:50:08 |
2 |
17.964 |
XLON |
00293603421EXPA1 |
| 2022-01-25 14:50:27 |
473 |
17.948 |
BATE |
00293603596EXPA1 |
| 2022-01-25 14:50:48 |
1,797 |
17.958 |
XLON |
00293603811EXPA1 |
| 2022-01-25 14:51:10 |
811 |
17.962 |
XLON |
00293603918EXPA1 |
| 2022-01-25 14:51:29 |
94 |
17.962 |
XLON |
00293604052EXPA1 |
| 2022-01-25 14:52:22 |
484 |
17.976 |
XLON |
00293604493EXPA1 |
| 2022-01-25 14:52:22 |
69 |
17.976 |
XLON |
00293604494EXPA1 |
| 2022-01-25 14:52:22 |
314 |
17.976 |
XLON |
00293604496EXPA1 |
| 2022-01-25 14:52:22 |
2,512 |
17.976 |
XLON |
00293604500EXPA1 |
| 2022-01-25 14:52:58 |
125 |
17.988 |
XLON |
00293604718EXPA1 |
| 2022-01-25 14:52:58 |
500 |
17.986 |
XLON |
00293604721EXPA1 |
| 2022-01-25 14:52:58 |
500 |
17.988 |
XLON |
00293604722EXPA1 |
| 2022-01-25 14:52:58 |
547 |
17.986 |
XLON |
00293604723EXPA1 |
| 2022-01-25 14:53:27 |
713 |
17.978 |
BATE |
00293604915EXPA1 |
| 2022-01-25 14:53:27 |
930 |
17.982 |
CHIX |
00293604913EXPA1 |
| 2022-01-25 14:53:27 |
788 |
17.982 |
XLON |
00293604914EXPA1 |
| 2022-01-25 14:53:49 |
600 |
17.972 |
XLON |
00293605077EXPA1 |
| 2022-01-25 14:53:49 |
400 |
17.972 |
XLON |
00293605078EXPA1 |
| 2022-01-25 14:53:49 |
466 |
17.972 |
XLON |
00293605081EXPA1 |
| 2022-01-25 14:53:49 |
270 |
17.972 |
XLON |
00293605082EXPA1 |
| 2022-01-25 14:54:22 |
414 |
17.980 |
XLON |
00293605402EXPA1 |
| 2022-01-25 14:54:23 |
104 |
17.980 |
XLON |
00293605403EXPA1 |
| 2022-01-25 14:54:23 |
867 |
17.980 |
XLON |
00293605410EXPA1 |
| 2022-01-25 14:55:11 |
1,960 |
17.990 |
XLON |
00293605833EXPA1 |
| 2022-01-25 14:55:11 |
313 |
17.990 |
XLON |
00293605835EXPA1 |
| 2022-01-25 14:55:50 |
334 |
17.990 |
XLON |
00293606124EXPA1 |
| 2022-01-25 14:55:50 |
801 |
17.990 |
XLON |
00293606127EXPA1 |
| 2022-01-25 14:55:50 |
783 |
17.990 |
XLON |
00293606128EXPA1 |
| 2022-01-25 14:55:53 |
715 |
17.986 |
BATE |
00293606132EXPA1 |
| 2022-01-25 14:56:24 |
455 |
17.980 |
CHIX |
00293606306EXPA1 |
| 2022-01-25 14:56:24 |
292 |
17.980 |
CHIX |
00293606308EXPA1 |
| 2022-01-25 14:56:24 |
1,859 |
17.980 |
XLON |
00293606307EXPA1 |
| 2022-01-25 14:56:28 |
307 |
17.976 |
BATE |
00293606335EXPA1 |
| 2022-01-25 14:56:57 |
500 |
17.976 |
XLON |
00293606493EXPA1 |
| 2022-01-25 14:56:57 |
669 |
17.976 |
XLON |
00293606494EXPA1 |
| 2022-01-25 14:56:57 |
396 |
17.976 |
XLON |
00293606495EXPA1 |
| 2022-01-25 14:57:17 |
514 |
17.972 |
XLON |
00293606630EXPA1 |
| 2022-01-25 14:57:57 |
137 |
17.972 |
XLON |
00293606887EXPA1 |
| 2022-01-25 14:57:57 |
371 |
17.972 |
XLON |
00293606888EXPA1 |
| 2022-01-25 14:57:57 |
1,209 |
17.972 |
XLON |
00293606889EXPA1 |
| 2022-01-25 14:58:18 |
141 |
17.984 |
XLON |
00293607097EXPA1 |
| 2022-01-25 14:58:18 |
167 |
17.984 |
XLON |
00293607098EXPA1 |
| 2022-01-25 14:58:18 |
217 |
17.984 |
XLON |
00293607099EXPA1 |
| 2022-01-25 14:58:18 |
855 |
17.984 |
XLON |
00293607100EXPA1 |
| 2022-01-25 14:58:28 |
547 |
17.980 |
BATE |
00293607212EXPA1 |
| 2022-01-25 14:58:28 |
455 |
17.980 |
CHIX |
00293607213EXPA1 |
| 2022-01-25 14:58:28 |
312 |
17.980 |
CHIX |
00293607214EXPA1 |
| 2022-01-25 14:58:41 |
682 |
17.980 |
XLON |
00293607311EXPA1 |
| 2022-01-25 14:58:41 |
580 |
17.980 |
XLON |
00293607312EXPA1 |
| 2022-01-25 14:58:41 |
147 |
17.980 |
XLON |
00293607313EXPA1 |
| 2022-01-25 14:58:41 |
198 |
17.980 |
XLON |
00293607314EXPA1 |
| 2022-01-25 14:59:20 |
539 |
17.984 |
CHIX |
00293607643EXPA1 |
| 2022-01-25 14:59:20 |
1,625 |
17.986 |
XLON |
00293607644EXPA1 |
| 2022-01-25 14:59:48 |
500 |
17.988 |
XLON |
00293607870EXPA1 |
| 2022-01-25 14:59:48 |
507 |
17.988 |
XLON |
00293607871EXPA1 |
| 2022-01-25 14:59:48 |
179 |
17.988 |
XLON |
00293607872EXPA1 |
| 2022-01-25 14:59:48 |
156 |
17.988 |
XLON |
00293607874EXPA1 |
| 2022-01-25 14:59:48 |
176 |
17.988 |
XLON |
00293607875EXPA1 |
| 2022-01-25 15:00:04 |
57 |
17.984 |
BATE |
00293608016EXPA1 |
| 2022-01-25 15:00:04 |
41 |
17.984 |
BATE |
00293608017EXPA1 |
| 2022-01-25 15:00:04 |
9 |
17.984 |
BATE |
00293608018EXPA1 |
| 2022-01-25 15:00:04 |
128 |
17.984 |
BATE |
00293608019EXPA1 |
| 2022-01-25 15:00:04 |
232 |
17.984 |
BATE |
00293608021EXPA1 |
| 2022-01-25 15:00:04 |
13 |
17.984 |
BATE |
00293608022EXPA1 |
| 2022-01-25 15:00:07 |
165 |
17.980 |
CHIX |
00293608067EXPA1 |
| 2022-01-25 15:00:21 |
105 |
17.984 |
XLON |
00293608172EXPA1 |
| 2022-01-25 15:00:21 |
600 |
17.984 |
XLON |
00293608173EXPA1 |
| 2022-01-25 15:00:21 |
489 |
17.984 |
XLON |
00293608174EXPA1 |
| 2022-01-25 15:00:38 |
24 |
17.988 |
XLON |
00293608263EXPA1 |
| 2022-01-25 15:00:57 |
800 |
17.994 |
XLON |
00293608362EXPA1 |
| 2022-01-25 15:00:57 |
1,476 |
17.994 |
XLON |
00293608363EXPA1 |
| 2022-01-25 15:01:02 |
29 |
17.984 |
CHIX |
00293608423EXPA1 |
| 2022-01-25 15:01:02 |
135 |
17.984 |
CHIX |
00293608426EXPA1 |
| 2022-01-25 15:01:02 |
217 |
17.984 |
CHIX |
00293608430EXPA1 |
| 2022-01-25 15:01:27 |
226 |
17.982 |
BATE |
00293608591EXPA1 |
| 2022-01-25 15:01:27 |
51 |
17.982 |
BATE |
00293608592EXPA1 |
| 2022-01-25 15:01:27 |
67 |
17.982 |
BATE |
00293608593EXPA1 |
| 2022-01-25 15:01:30 |
1,588 |
17.982 |
XLON |
00293608620EXPA1 |
| 2022-01-25 15:01:30 |
498 |
17.982 |
XLON |
00293608621EXPA1 |
| 2022-01-25 15:01:30 |
174 |
17.982 |
XLON |
00293608622EXPA1 |
| 2022-01-25 15:01:31 |
31 |
17.978 |
CHIX |
00293608651EXPA1 |
| 2022-01-25 15:01:31 |
192 |
17.978 |
CHIX |
00293608652EXPA1 |
| 2022-01-25 15:02:04 |
293 |
17.978 |
XLON |
00293608912EXPA1 |
| 2022-01-25 15:02:20 |
166 |
17.978 |
XLON |
00293609006EXPA1 |
| 2022-01-25 15:02:32 |
620 |
17.984 |
XLON |
00293609150EXPA1 |
| 2022-01-25 15:02:32 |
248 |
17.984 |
XLON |
00293609153EXPA1 |
| 2022-01-25 15:02:32 |
2,415 |
17.984 |
XLON |
00293609156EXPA1 |
| 2022-01-25 15:02:38 |
494 |
17.978 |
BATE |
00293609264EXPA1 |
| 2022-01-25 15:02:40 |
409 |
17.976 |
CHIX |
00293609278EXPA1 |
| 2022-01-25 15:02:59 |
374 |
17.974 |
XLON |
00293609480EXPA1 |
| 2022-01-25 15:03:05 |
1,269 |
17.974 |
XLON |
00293609553EXPA1 |
| 2022-01-25 15:03:19 |
186 |
17.966 |
BATE |
00293609782EXPA1 |
| 2022-01-25 15:03:26 |
307 |
17.968 |
XLON |
00293609845EXPA1 |
| 2022-01-25 15:03:26 |
292 |
17.968 |
XLON |
00293609846EXPA1 |
| 2022-01-25 15:03:26 |
272 |
17.968 |
XLON |
00293609847EXPA1 |
| 2022-01-25 15:03:26 |
256 |
17.968 |
XLON |
00293609848EXPA1 |
| 2022-01-25 15:03:26 |
458 |
17.968 |
XLON |
00293609850EXPA1 |
| 2022-01-25 15:03:54 |
1,676 |
17.966 |
XLON |
00293610158EXPA1 |
| 2022-01-25 15:04:21 |
500 |
17.970 |
XLON |
00293610469EXPA1 |
| 2022-01-25 15:04:21 |
1,055 |
17.970 |
XLON |
00293610470EXPA1 |
| 2022-01-25 15:04:30 |
564 |
17.972 |
BATE |
00293610532EXPA1 |
| 2022-01-25 15:04:49 |
1,211 |
17.972 |
XLON |
00293610661EXPA1 |
| 2022-01-25 15:04:49 |
433 |
17.972 |
XLON |
00293610662EXPA1 |
| 2022-01-25 15:05:01 |
970 |
17.970 |
CHIX |
00293610768EXPA1 |
| 2022-01-25 15:05:09 |
149 |
17.968 |
XLON |
00293610843EXPA1 |
| 2022-01-25 15:05:09 |
190 |
17.968 |
XLON |
00293610844EXPA1 |
| 2022-01-25 15:05:09 |
325 |
17.968 |
XLON |
00293610845EXPA1 |
| 2022-01-25 15:05:19 |
165 |
17.954 |
BATE |
00293610947EXPA1 |
| 2022-01-25 15:05:34 |
2 |
17.956 |
XLON |
00293611243EXPA1 |
| 2022-01-25 15:05:34 |
1,701 |
17.956 |
XLON |
00293611244EXPA1 |
| 2022-01-25 15:06:08 |
500 |
17.950 |
XLON |
00293611549EXPA1 |
| 2022-01-25 15:06:08 |
893 |
17.950 |
XLON |
00293611550EXPA1 |
| 2022-01-25 15:06:08 |
200 |
17.950 |
XLON |
00293611553EXPA1 |
| 2022-01-25 15:06:08 |
154 |
17.950 |
XLON |
00293611556EXPA1 |
| 2022-01-25 15:06:35 |
508 |
17.928 |
CHIX |
00293611860EXPA1 |
| 2022-01-25 15:06:51 |
1,674 |
17.930 |
XLON |
00293611961EXPA1 |
| 2022-01-25 15:07:14 |
12 |
17.926 |
BATE |
00293612102EXPA1 |
| 2022-01-25 15:07:14 |
30 |
17.926 |
BATE |
00293612104EXPA1 |
| 2022-01-25 15:07:14 |
82 |
17.926 |
BATE |
00293612105EXPA1 |
| 2022-01-25 15:07:14 |
400 |
17.926 |
BATE |
00293612106EXPA1 |
| 2022-01-25 15:07:14 |
27 |
17.926 |
BATE |
00293612107EXPA1 |
| 2022-01-25 15:07:14 |
19 |
17.926 |
BATE |
00293612124EXPA1 |
| 2022-01-25 15:07:14 |
37 |
17.926 |
BATE |
00293612125EXPA1 |
| 2022-01-25 15:07:14 |
338 |
17.926 |
XLON |
00293612123EXPA1 |
| 2022-01-25 15:07:42 |
87 |
17.930 |
XLON |
00293612385EXPA1 |
| 2022-01-25 15:07:42 |
122 |
17.930 |
XLON |
00293612386EXPA1 |
| 2022-01-25 15:07:42 |
1,762 |
17.930 |
XLON |
00293612387EXPA1 |
| 2022-01-25 15:07:42 |
173 |
17.930 |
XLON |
00293612388EXPA1 |
| 2022-01-25 15:07:42 |
347 |
17.930 |
XLON |
00293612389EXPA1 |
| 2022-01-25 15:08:11 |
1,742 |
17.936 |
XLON |
00293612634EXPA1 |
| 2022-01-25 15:08:15 |
209 |
17.934 |
CHIX |
00293612652EXPA1 |
| 2022-01-25 15:08:15 |
28 |
17.934 |
CHIX |
00293612653EXPA1 |
| 2022-01-25 15:08:15 |
78 |
17.934 |
CHIX |
00293612654EXPA1 |
| 2022-01-25 15:08:15 |
55 |
17.934 |
CHIX |
00293612655EXPA1 |
| 2022-01-25 15:08:15 |
136 |
17.934 |
CHIX |
00293612656EXPA1 |
| 2022-01-25 15:08:43 |
953 |
17.924 |
XLON |
00293612905EXPA1 |
| 2022-01-25 15:08:48 |
371 |
17.912 |
BATE |
00293613033EXPA1 |
| 2022-01-25 15:08:48 |
78 |
17.912 |
BATE |
00293613034EXPA1 |
| 2022-01-25 15:09:07 |
123 |
17.936 |
XLON |
00293613443EXPA1 |
| 2022-01-25 15:09:07 |
995 |
17.936 |
XLON |
00293613444EXPA1 |
| 2022-01-25 15:09:07 |
675 |
17.936 |
XLON |
00293613445EXPA1 |
| 2022-01-25 15:09:41 |
500 |
17.932 |
XLON |
00293613747EXPA1 |
| 2022-01-25 15:09:41 |
652 |
17.934 |
XLON |
00293613748EXPA1 |
| 2022-01-25 15:09:41 |
573 |
17.934 |
XLON |
00293613749EXPA1 |
| 2022-01-25 15:10:08 |
391 |
17.924 |
BATE |
00293613957EXPA1 |
| 2022-01-25 15:10:08 |
34 |
17.924 |
BATE |
00293613960EXPA1 |
| 2022-01-25 15:10:08 |
78 |
17.924 |
BATE |
00293613963EXPA1 |
| 2022-01-25 15:10:08 |
252 |
17.924 |
CHIX |
00293613959EXPA1 |
| 2022-01-25 15:10:08 |
66 |
17.924 |
CHIX |
00293613961EXPA1 |
| 2022-01-25 15:10:08 |
14 |
17.924 |
CHIX |
00293613964EXPA1 |
| 2022-01-25 15:10:08 |
138 |
17.924 |
CHIX |
00293613966EXPA1 |
| 2022-01-25 15:10:08 |
122 |
17.924 |
XLON |
00293613958EXPA1 |
| 2022-01-25 15:10:08 |
125 |
17.924 |
XLON |
00293613962EXPA1 |
| 2022-01-25 15:10:08 |
525 |
17.924 |
XLON |
00293613965EXPA1 |
| 2022-01-25 15:10:30 |
500 |
17.924 |
XLON |
00293614117EXPA1 |
| 2022-01-25 15:10:30 |
500 |
17.924 |
XLON |
00293614118EXPA1 |
| 2022-01-25 15:10:30 |
743 |
17.924 |
XLON |
00293614119EXPA1 |
| 2022-01-25 15:11:03 |
592 |
17.920 |
XLON |
00293614350EXPA1 |
| 2022-01-25 15:11:03 |
500 |
17.920 |
XLON |
00293614351EXPA1 |
| 2022-01-25 15:11:03 |
104 |
17.920 |
XLON |
00293614354EXPA1 |
| 2022-01-25 15:11:03 |
142 |
17.920 |
XLON |
00293614355EXPA1 |
| 2022-01-25 15:11:03 |
110 |
17.920 |
XLON |
00293614356EXPA1 |
| 2022-01-25 15:11:03 |
252 |
17.920 |
XLON |
00293614357EXPA1 |
| 2022-01-25 15:11:36 |
109 |
17.916 |
XLON |
00293614667EXPA1 |
| 2022-01-25 15:11:36 |
745 |
17.916 |
XLON |
00293614668EXPA1 |
| 2022-01-25 15:11:36 |
500 |
17.916 |
XLON |
00293614669EXPA1 |
| 2022-01-25 15:11:36 |
200 |
17.916 |
XLON |
00293614670EXPA1 |
| 2022-01-25 15:11:36 |
101 |
17.916 |
XLON |
00293614675EXPA1 |
| 2022-01-25 15:11:37 |
55 |
17.916 |
XLON |
00293614677EXPA1 |
| 2022-01-25 15:11:40 |
29 |
17.910 |
CHIX |
00293614735EXPA1 |
| 2022-01-25 15:11:41 |
124 |
17.910 |
BATE |
00293614746EXPA1 |
| 2022-01-25 15:11:41 |
83 |
17.910 |
CHIX |
00293614745EXPA1 |
| 2022-01-25 15:11:41 |
281 |
17.910 |
CHIX |
00293614747EXPA1 |
| 2022-01-25 15:11:43 |
22 |
17.910 |
CHIX |
00293614756EXPA1 |
| 2022-01-25 15:11:43 |
33 |
17.910 |
CHIX |
00293614758EXPA1 |
| 2022-01-25 15:11:43 |
248 |
17.910 |
CHIX |
00293614759EXPA1 |
| 2022-01-25 15:12:16 |
486 |
17.920 |
XLON |
00293615031EXPA1 |
| 2022-01-25 15:12:17 |
1,426 |
17.920 |
XLON |
00293615050EXPA1 |
| 2022-01-25 15:13:19 |
3,239 |
17.914 |
XLON |
00293615366EXPA1 |
| 2022-01-25 15:13:48 |
97 |
17.908 |
BATE |
00293615762EXPA1 |
| 2022-01-25 15:13:48 |
177 |
17.908 |
BATE |
00293615765EXPA1 |
| 2022-01-25 15:13:48 |
38 |
17.908 |
BATE |
00293615768EXPA1 |
| 2022-01-25 15:13:48 |
319 |
17.908 |
BATE |
00293615771EXPA1 |
| 2022-01-25 15:13:48 |
159 |
17.908 |
CHIX |
00293615763EXPA1 |
| 2022-01-25 15:13:48 |
356 |
17.908 |
CHIX |
00293615766EXPA1 |
| 2022-01-25 15:13:48 |
104 |
17.908 |
XLON |
00293615764EXPA1 |
| 2022-01-25 15:13:48 |
366 |
17.908 |
XLON |
00293615767EXPA1 |
| 2022-01-25 15:13:48 |
288 |
17.908 |
XLON |
00293615769EXPA1 |
| 2022-01-25 15:14:19 |
54 |
17.900 |
XLON |
00293616065EXPA1 |
| 2022-01-25 15:14:19 |
2,196 |
17.900 |
XLON |
00293616066EXPA1 |
| 2022-01-25 15:14:19 |
54 |
17.900 |
XLON |
00293616067EXPA1 |
| 2022-01-25 15:14:51 |
386 |
17.902 |
XLON |
00293616305EXPA1 |
| 2022-01-25 15:14:51 |
891 |
17.902 |
XLON |
00293616306EXPA1 |
| 2022-01-25 15:15:13 |
466 |
17.904 |
XLON |
00293616538EXPA1 |
|
|
|
|
|
| 2022-01-25 15:15:34 |
400 |
17.904 |
XLON |
00293616708EXPA1 |
| 2022-01-25 15:15:34 |
270 |
17.904 |
XLON |
00293616709EXPA1 |
| 2022-01-25 15:15:34 |
216 |
17.904 |
XLON |
00293616710EXPA1 |
| 2022-01-25 15:15:34 |
227 |
17.904 |
XLON |
00293616711EXPA1 |
| 2022-01-25 15:15:34 |
380 |
17.904 |
XLON |
00293616712EXPA1 |
| 2022-01-25 15:15:34 |
22 |
17.904 |
XLON |
00293616713EXPA1 |
| 2022-01-25 15:15:50 |
20 |
17.898 |
BATE |
00293616818EXPA1 |
| 2022-01-25 15:15:50 |
15 |
17.898 |
BATE |
00293616821EXPA1 |
| 2022-01-25 15:15:50 |
25 |
17.898 |
BATE |
00293616823EXPA1 |
| 2022-01-25 15:15:50 |
175 |
17.898 |
BATE |
00293616826EXPA1 |
| 2022-01-25 15:15:50 |
497 |
17.898 |
BATE |
00293616828EXPA1 |
| 2022-01-25 15:15:50 |
24 |
17.898 |
CHIX |
00293616819EXPA1 |
| 2022-01-25 15:15:50 |
431 |
17.898 |
CHIX |
00293616822EXPA1 |
| 2022-01-25 15:15:50 |
15 |
17.898 |
CHIX |
00293616824EXPA1 |
| 2022-01-25 15:15:59 |
117 |
17.892 |
XLON |
00293616967EXPA1 |
| 2022-01-25 15:15:59 |
757 |
17.892 |
XLON |
00293616969EXPA1 |
| 2022-01-25 15:16:01 |
50 |
17.892 |
XLON |
00293617001EXPA1 |
| 2022-01-25 15:16:01 |
658 |
17.892 |
XLON |
00293617002EXPA1 |
| 2022-01-25 15:16:01 |
50 |
17.892 |
XLON |
00293617003EXPA1 |
| 2022-01-25 15:16:17 |
501 |
17.886 |
CHIX |
00293617106EXPA1 |
| 2022-01-25 15:16:27 |
500 |
17.878 |
XLON |
00293617153EXPA1 |
| 2022-01-25 15:16:27 |
1,053 |
17.878 |
XLON |
00293617154EXPA1 |
| 2022-01-25 15:16:27 |
15 |
17.878 |
XLON |
00293617155EXPA1 |
| 2022-01-25 15:16:57 |
500 |
17.876 |
XLON |
00293617417EXPA1 |
| 2022-01-25 15:16:57 |
279 |
17.876 |
XLON |
00293617418EXPA1 |
| 2022-01-25 15:16:58 |
683 |
17.876 |
XLON |
00293617427EXPA1 |
| 2022-01-25 15:16:58 |
284 |
17.876 |
XLON |
00293617428EXPA1 |
| 2022-01-25 15:17:33 |
500 |
17.882 |
XLON |
00293617692EXPA1 |
| 2022-01-25 15:17:33 |
1,053 |
17.882 |
XLON |
00293617694EXPA1 |
| 2022-01-25 15:17:34 |
75 |
17.882 |
XLON |
00293617696EXPA1 |
| 2022-01-25 15:18:28 |
121 |
17.916 |
XLON |
00293618220EXPA1 |
| 2022-01-25 15:18:28 |
2,540 |
17.916 |
XLON |
00293618223EXPA1 |
| 2022-01-25 15:18:41 |
8 |
17.918 |
BATE |
00293618358EXPA1 |
| 2022-01-25 15:18:41 |
217 |
17.918 |
BATE |
00293618359EXPA1 |
| 2022-01-25 15:18:41 |
523 |
17.918 |
BATE |
00293618360EXPA1 |
| 2022-01-25 15:18:55 |
32 |
17.922 |
XLON |
00293618495EXPA1 |
| 2022-01-25 15:18:55 |
1,450 |
17.922 |
XLON |
00293618496EXPA1 |
| 2022-01-25 15:18:55 |
32 |
17.922 |
XLON |
00293618497EXPA1 |
| 2022-01-25 15:19:16 |
833 |
17.920 |
XLON |
00293618686EXPA1 |
| 2022-01-25 15:19:39 |
890 |
17.922 |
XLON |
00293618884EXPA1 |
| 2022-01-25 15:19:55 |
693 |
17.914 |
BATE |
00293619011EXPA1 |
| 2022-01-25 15:19:55 |
969 |
17.914 |
XLON |
00293619012EXPA1 |
| 2022-01-25 15:20:04 |
695 |
17.912 |
CHIX |
00293619081EXPA1 |
| 2022-01-25 15:20:21 |
1,230 |
17.918 |
XLON |
00293619239EXPA1 |
| 2022-01-25 15:20:21 |
190 |
17.918 |
XLON |
00293619240EXPA1 |
| 2022-01-25 15:20:21 |
162 |
17.918 |
XLON |
00293619241EXPA1 |
| 2022-01-25 15:20:21 |
190 |
17.918 |
XLON |
00293619242EXPA1 |
| 2022-01-25 15:20:27 |
300 |
17.914 |
CHIX |
00293619273EXPA1 |
| 2022-01-25 15:20:27 |
374 |
17.914 |
CHIX |
00293619274EXPA1 |
| 2022-01-25 15:20:48 |
774 |
17.908 |
XLON |
00293619423EXPA1 |
| 2022-01-25 15:21:02 |
121 |
17.908 |
XLON |
00293619532EXPA1 |
| 2022-01-25 15:21:02 |
63 |
17.908 |
XLON |
00293619533EXPA1 |
| 2022-01-25 15:21:02 |
1,454 |
17.908 |
XLON |
00293619544EXPA1 |
| 2022-01-25 15:21:43 |
366 |
17.906 |
CHIX |
00293619935EXPA1 |
| 2022-01-25 15:21:43 |
211 |
17.906 |
CHIX |
00293619937EXPA1 |
| 2022-01-25 15:21:43 |
469 |
17.906 |
XLON |
00293619936EXPA1 |
| 2022-01-25 15:21:43 |
1,065 |
17.906 |
XLON |
00293619938EXPA1 |
| 2022-01-25 15:21:43 |
340 |
17.906 |
XLON |
00293619939EXPA1 |
| 2022-01-25 15:21:43 |
16 |
17.906 |
XLON |
00293619940EXPA1 |
| 2022-01-25 15:21:43 |
270 |
17.906 |
XLON |
00293619941EXPA1 |
| 2022-01-25 15:21:50 |
610 |
17.900 |
BATE |
00293620047EXPA1 |
| 2022-01-25 15:22:19 |
47 |
17.902 |
XLON |
00293620357EXPA1 |
| 2022-01-25 15:22:19 |
172 |
17.902 |
XLON |
00293620358EXPA1 |
| 2022-01-25 15:22:19 |
255 |
17.902 |
XLON |
00293620359EXPA1 |
| 2022-01-25 15:22:19 |
168 |
17.902 |
XLON |
00293620361EXPA1 |
| 2022-01-25 15:22:19 |
1,165 |
17.902 |
XLON |
00293620362EXPA1 |
| 2022-01-25 15:22:32 |
150 |
17.892 |
BATE |
00293620494EXPA1 |
| 2022-01-25 15:22:41 |
641 |
17.894 |
XLON |
00293620605EXPA1 |
| 2022-01-25 15:22:41 |
254 |
17.894 |
XLON |
00293620606EXPA1 |
| 2022-01-25 15:22:41 |
641 |
17.894 |
XLON |
00293620607EXPA1 |
| 2022-01-25 15:23:05 |
128 |
17.898 |
XLON |
00293621018EXPA1 |
| 2022-01-25 15:23:05 |
101 |
17.898 |
XLON |
00293621019EXPA1 |
| 2022-01-25 15:23:06 |
591 |
17.898 |
XLON |
00293621025EXPA1 |
| 2022-01-25 15:23:14 |
33 |
17.894 |
CHIX |
00293621095EXPA1 |
| 2022-01-25 15:23:14 |
455 |
17.894 |
CHIX |
00293621096EXPA1 |
| 2022-01-25 15:23:14 |
75 |
17.894 |
CHIX |
00293621097EXPA1 |
| 2022-01-25 15:23:25 |
500 |
17.882 |
XLON |
00293621199EXPA1 |
| 2022-01-25 15:23:25 |
327 |
17.882 |
XLON |
00293621200EXPA1 |
| 2022-01-25 15:23:25 |
321 |
17.882 |
XLON |
00293621201EXPA1 |
| 2022-01-25 15:23:25 |
246 |
17.882 |
XLON |
00293621202EXPA1 |
| 2022-01-25 15:23:44 |
735 |
17.876 |
XLON |
00293621390EXPA1 |
| 2022-01-25 15:24:04 |
500 |
17.872 |
XLON |
00293621505EXPA1 |
| 2022-01-25 15:24:04 |
164 |
17.872 |
XLON |
00293621506EXPA1 |
| 2022-01-25 15:24:04 |
160 |
17.872 |
XLON |
00293621507EXPA1 |
| 2022-01-25 15:24:04 |
171 |
17.872 |
XLON |
00293621508EXPA1 |
| 2022-01-25 15:24:04 |
655 |
17.872 |
XLON |
00293621509EXPA1 |
| 2022-01-25 15:24:22 |
713 |
17.866 |
BATE |
00293621674EXPA1 |
| 2022-01-25 15:24:22 |
569 |
17.866 |
XLON |
00293621673EXPA1 |
| 2022-01-25 15:24:49 |
1,931 |
17.868 |
XLON |
00293621892EXPA1 |
| 2022-01-25 15:25:15 |
500 |
17.864 |
XLON |
00293622153EXPA1 |
| 2022-01-25 15:25:18 |
939 |
17.864 |
XLON |
00293622201EXPA1 |
| 2022-01-25 15:25:18 |
138 |
17.864 |
XLON |
00293622202EXPA1 |
| 2022-01-25 15:25:46 |
110 |
17.876 |
CHIX |
00293622491EXPA1 |
| 2022-01-25 15:25:46 |
1,607 |
17.878 |
XLON |
00293622488EXPA1 |
| 2022-01-25 15:25:50 |
824 |
17.874 |
CHIX |
00293622531EXPA1 |
| 2022-01-25 15:25:50 |
48 |
17.876 |
XLON |
00293622530EXPA1 |
| 2022-01-25 15:26:10 |
358 |
17.880 |
XLON |
00293622793EXPA1 |
| 2022-01-25 15:26:10 |
314 |
17.880 |
XLON |
00293622794EXPA1 |
| 2022-01-25 15:26:10 |
500 |
17.880 |
XLON |
00293622795EXPA1 |
| 2022-01-25 15:26:10 |
23 |
17.880 |
XLON |
00293622796EXPA1 |
| 2022-01-25 15:26:47 |
866 |
17.900 |
XLON |
00293623107EXPA1 |
| 2022-01-25 15:26:47 |
1,277 |
17.900 |
XLON |
00293623108EXPA1 |
| 2022-01-25 15:26:47 |
127 |
17.900 |
XLON |
00293623109EXPA1 |
| 2022-01-25 15:27:05 |
1,012 |
17.900 |
XLON |
00293623285EXPA1 |
| 2022-01-25 15:27:05 |
500 |
17.900 |
XLON |
00293623286EXPA1 |
| 2022-01-25 15:27:05 |
22 |
17.900 |
XLON |
00293623287EXPA1 |
| 2022-01-25 15:27:46 |
180 |
17.892 |
XLON |
00293623812EXPA1 |
| 2022-01-25 15:27:46 |
1,065 |
17.892 |
XLON |
00293623813EXPA1 |
| 2022-01-25 15:27:46 |
897 |
17.892 |
XLON |
00293623814EXPA1 |
| 2022-01-25 15:27:57 |
1,296 |
17.890 |
BATE |
00293623942EXPA1 |
| 2022-01-25 15:28:06 |
41 |
17.888 |
XLON |
00293624175EXPA1 |
| 2022-01-25 15:28:06 |
55 |
17.888 |
XLON |
00293624176EXPA1 |
| 2022-01-25 15:28:06 |
500 |
17.888 |
XLON |
00293624177EXPA1 |
| 2022-01-25 15:28:06 |
531 |
17.888 |
XLON |
00293624178EXPA1 |
| 2022-01-25 15:28:06 |
468 |
17.888 |
XLON |
00293624179EXPA1 |
| 2022-01-25 15:28:09 |
756 |
17.880 |
CHIX |
00293624255EXPA1 |
| 2022-01-25 15:28:33 |
3 |
17.888 |
XLON |
00293624526EXPA1 |
| 2022-01-25 15:28:33 |
607 |
17.888 |
XLON |
00293624529EXPA1 |
| 2022-01-25 15:28:33 |
1,023 |
17.888 |
XLON |
00293624531EXPA1 |
| 2022-01-25 15:29:01 |
992 |
17.904 |
XLON |
00293624833EXPA1 |
| 2022-01-25 15:29:01 |
500 |
17.904 |
XLON |
00293624834EXPA1 |
| 2022-01-25 15:29:01 |
31 |
17.904 |
XLON |
00293624835EXPA1 |
| 2022-01-25 15:29:17 |
646 |
17.894 |
XLON |
00293625027EXPA1 |
| 2022-01-25 15:29:17 |
88 |
17.894 |
XLON |
00293625028EXPA1 |
| 2022-01-25 15:29:39 |
639 |
17.894 |
XLON |
00293625329EXPA1 |
| 2022-01-25 15:29:39 |
883 |
17.894 |
XLON |
00293625330EXPA1 |
| 2022-01-25 15:29:59 |
170 |
17.892 |
BATE |
00293625601EXPA1 |
| 2022-01-25 15:29:59 |
365 |
17.892 |
BATE |
00293625602EXPA1 |
| 2022-01-25 15:29:59 |
937 |
17.892 |
XLON |
00293625600EXPA1 |
| 2022-01-25 15:30:08 |
64 |
17.888 |
CHIX |
00293626319EXPA1 |
| 2022-01-25 15:30:08 |
609 |
17.888 |
CHIX |
00293626320EXPA1 |
| 2022-01-25 15:30:13 |
730 |
17.868 |
XLON |
00293626570EXPA1 |
| 2022-01-25 15:30:13 |
268 |
17.868 |
XLON |
00293626572EXPA1 |
| 2022-01-25 15:30:13 |
273 |
17.870 |
XLON |
00293626573EXPA1 |
| 2022-01-25 15:30:13 |
93 |
17.870 |
XLON |
00293626574EXPA1 |
| 2022-01-25 15:30:15 |
190 |
17.870 |
XLON |
00293626661EXPA1 |
| 2022-01-25 15:30:15 |
418 |
17.870 |
XLON |
00293626663EXPA1 |
| 2022-01-25 15:30:26 |
131 |
17.872 |
BATE |
00293627040EXPA1 |
| 2022-01-25 15:30:26 |
55 |
17.872 |
BATE |
00293627041EXPA1 |
| 2022-01-25 15:30:26 |
92 |
17.872 |
BATE |
00293627042EXPA1 |
| 2022-01-25 15:30:26 |
32 |
17.872 |
BATE |
00293627043EXPA1 |
| 2022-01-25 15:30:26 |
152 |
17.872 |
BATE |
00293627044EXPA1 |
| 2022-01-25 15:30:29 |
500 |
17.874 |
XLON |
00293627123EXPA1 |
| 2022-01-25 15:30:29 |
600 |
17.874 |
XLON |
00293627124EXPA1 |
| 2022-01-25 15:30:29 |
260 |
17.874 |
XLON |
00293627125EXPA1 |
| 2022-01-25 15:30:30 |
33 |
17.862 |
CHIX |
00293627140EXPA1 |
| 2022-01-25 15:30:30 |
51 |
17.862 |
CHIX |
00293627142EXPA1 |
| 2022-01-25 15:30:30 |
131 |
17.862 |
CHIX |
00293627143EXPA1 |
| 2022-01-25 15:30:30 |
283 |
17.862 |
CHIX |
00293627145EXPA1 |
| 2022-01-25 15:30:40 |
716 |
17.870 |
XLON |
00293627354EXPA1 |
| 2022-01-25 15:30:40 |
540 |
17.870 |
XLON |
00293627355EXPA1 |
| 2022-01-25 15:30:40 |
461 |
17.870 |
XLON |
00293627357EXPA1 |
| 2022-01-25 15:30:55 |
394 |
17.878 |
CHIX |
00293628051EXPA1 |
| 2022-01-25 15:31:03 |
1 |
17.888 |
XLON |
00293628343EXPA1 |
| 2022-01-25 15:31:03 |
578 |
17.892 |
XLON |
00293628344EXPA1 |
| 2022-01-25 15:31:08 |
2,183 |
17.900 |
XLON |
00293628464EXPA1 |
| 2022-01-25 15:31:19 |
500 |
17.912 |
XLON |
00293628765EXPA1 |
| 2022-01-25 15:31:19 |
83 |
17.912 |
XLON |
00293628766EXPA1 |
| 2022-01-25 15:31:19 |
72 |
17.912 |
XLON |
00293628767EXPA1 |
| 2022-01-25 15:31:19 |
689 |
17.912 |
XLON |
00293628768EXPA1 |
| 2022-01-25 15:31:24 |
50 |
17.896 |
XLON |
00293628901EXPA1 |
| 2022-01-25 15:31:24 |
504 |
17.896 |
XLON |
00293628902EXPA1 |
| 2022-01-25 15:31:24 |
50 |
17.896 |
XLON |
00293628903EXPA1 |
| 2022-01-25 15:31:38 |
500 |
17.904 |
XLON |
00293629262EXPA1 |
| 2022-01-25 15:31:43 |
423 |
17.896 |
BATE |
00293629383EXPA1 |
| 2022-01-25 15:31:43 |
265 |
17.896 |
BATE |
00293629384EXPA1 |
| 2022-01-25 15:31:43 |
911 |
17.896 |
XLON |
00293629382EXPA1 |
| 2022-01-25 15:31:51 |
500 |
17.900 |
XLON |
00293629651EXPA1 |
| 2022-01-25 15:31:51 |
454 |
17.900 |
XLON |
00293629652EXPA1 |
| 2022-01-25 15:31:56 |
41 |
17.896 |
CHIX |
00293629727EXPA1 |
| 2022-01-25 15:31:56 |
135 |
17.896 |
CHIX |
00293629728EXPA1 |
| 2022-01-25 15:31:56 |
61 |
17.896 |
CHIX |
00293629729EXPA1 |
| 2022-01-25 15:31:56 |
551 |
17.896 |
CHIX |
00293629730EXPA1 |
| 2022-01-25 15:32:03 |
500 |
17.920 |
XLON |
00293629933EXPA1 |
| 2022-01-25 15:32:03 |
452 |
17.920 |
XLON |
00293629936EXPA1 |
| 2022-01-25 15:32:10 |
121 |
17.912 |
XLON |
00293630051EXPA1 |
| 2022-01-25 15:32:10 |
863 |
17.912 |
XLON |
00293630052EXPA1 |
| 2022-01-25 15:32:10 |
281 |
17.912 |
XLON |
00293630053EXPA1 |
| 2022-01-25 15:32:10 |
1,210 |
17.912 |
XLON |
00293630054EXPA1 |
| 2022-01-25 15:32:11 |
418 |
17.904 |
BATE |
00293630086EXPA1 |
| 2022-01-25 15:32:28 |
500 |
17.890 |
XLON |
00293630401EXPA1 |
| 2022-01-25 15:32:28 |
443 |
17.890 |
XLON |
00293630402EXPA1 |
| 2022-01-25 15:32:28 |
500 |
17.890 |
XLON |
00293630403EXPA1 |
| 2022-01-25 15:32:28 |
471 |
17.890 |
XLON |
00293630404EXPA1 |
| 2022-01-25 15:32:33 |
397 |
17.874 |
CHIX |
00293630460EXPA1 |
| 2022-01-25 15:32:44 |
500 |
17.862 |
XLON |
00293630735EXPA1 |
| 2022-01-25 15:32:44 |
65 |
17.862 |
XLON |
00293630737EXPA1 |
| 2022-01-25 15:32:44 |
617 |
17.862 |
XLON |
00293630738EXPA1 |
| 2022-01-25 15:32:44 |
732 |
17.862 |
XLON |
00293630740EXPA1 |
| 2022-01-25 15:32:57 |
318 |
17.842 |
BATE |
00293631011EXPA1 |
| 2022-01-25 15:32:58 |
231 |
17.838 |
BATE |
00293631045EXPA1 |
| 2022-01-25 15:32:58 |
165 |
17.838 |
BATE |
00293631048EXPA1 |
| 2022-01-25 15:32:58 |
500 |
17.842 |
XLON |
00293631038EXPA1 |
| 2022-01-25 15:32:58 |
271 |
17.842 |
XLON |
00293631039EXPA1 |
| 2022-01-25 15:32:58 |
595 |
17.842 |
XLON |
00293631040EXPA1 |
| 2022-01-25 15:33:12 |
146 |
17.852 |
XLON |
00293631562EXPA1 |
| 2022-01-25 15:33:12 |
78 |
17.852 |
XLON |
00293631563EXPA1 |
| 2022-01-25 15:33:12 |
500 |
17.852 |
XLON |
00293631564EXPA1 |
| 2022-01-25 15:33:12 |
263 |
17.852 |
XLON |
00293631566EXPA1 |
| 2022-01-25 15:33:12 |
500 |
17.852 |
XLON |
00293631570EXPA1 |
| 2022-01-25 15:33:12 |
196 |
17.852 |
XLON |
00293631574EXPA1 |
| 2022-01-25 15:33:12 |
234 |
17.852 |
XLON |
00293631577EXPA1 |
| 2022-01-25 15:33:25 |
402 |
17.858 |
XLON |
00293631800EXPA1 |
| 2022-01-25 15:33:25 |
625 |
17.858 |
XLON |
00293631801EXPA1 |
| 2022-01-25 15:33:25 |
134 |
17.858 |
XLON |
00293631802EXPA1 |
| 2022-01-25 15:33:25 |
391 |
17.858 |
XLON |
00293631804EXPA1 |
| 2022-01-25 15:33:25 |
234 |
17.858 |
XLON |
00293631805EXPA1 |
| 2022-01-25 15:33:42 |
223 |
17.856 |
XLON |
00293632083EXPA1 |
| 2022-01-25 15:33:42 |
96 |
17.856 |
XLON |
00293632084EXPA1 |
| 2022-01-25 15:33:42 |
29 |
17.856 |
XLON |
00293632085EXPA1 |
| 2022-01-25 15:33:42 |
175 |
17.856 |
XLON |
00293632086EXPA1 |
| 2022-01-25 15:33:47 |
719 |
17.856 |
XLON |
00293632166EXPA1 |
| 2022-01-25 15:33:50 |
554 |
17.856 |
XLON |
00293632207EXPA1 |
| 2022-01-25 15:34:01 |
178 |
17.846 |
CHIX |
00293632572EXPA1 |
| 2022-01-25 15:34:01 |
593 |
17.846 |
CHIX |
00293632579EXPA1 |
| 2022-01-25 15:34:01 |
500 |
17.848 |
XLON |
00293632560EXPA1 |
| 2022-01-25 15:34:01 |
572 |
17.850 |
XLON |
00293632562EXPA1 |
| 2022-01-25 15:34:01 |
341 |
17.850 |
XLON |
00293632563EXPA1 |
| 2022-01-25 15:34:05 |
707 |
17.846 |
BATE |
00293632685EXPA1 |
| 2022-01-25 15:34:12 |
52 |
17.834 |
XLON |
00293632828EXPA1 |
| 2022-01-25 15:34:12 |
1,803 |
17.834 |
XLON |
00293632838EXPA1 |
| 2022-01-25 15:34:26 |
500 |
17.830 |
XLON |
00293633081EXPA1 |
| 2022-01-25 15:34:26 |
500 |
17.830 |
XLON |
00293633082EXPA1 |
| 2022-01-25 15:34:36 |
157 |
17.834 |
XLON |
00293633343EXPA1 |
| 2022-01-25 15:34:36 |
159 |
17.834 |
XLON |
00293633344EXPA1 |
| 2022-01-25 15:34:36 |
207 |
17.834 |
XLON |
00293633345EXPA1 |
| 2022-01-25 15:34:36 |
196 |
17.834 |
XLON |
00293633346EXPA1 |
| 2022-01-25 15:34:36 |
1,108 |
17.834 |
XLON |
00293633347EXPA1 |
| 2022-01-25 15:34:48 |
14 |
17.842 |
XLON |
00293633478EXPA1 |
| 2022-01-25 15:34:48 |
500 |
17.842 |
XLON |
00293633479EXPA1 |
| 2022-01-25 15:34:48 |
108 |
17.842 |
XLON |
00293633480EXPA1 |
| 2022-01-25 15:34:57 |
1,200 |
17.848 |
XLON |
00293633647EXPA1 |
| 2022-01-25 15:34:57 |
600 |
17.848 |
XLON |
00293633648EXPA1 |
| 2022-01-25 15:34:57 |
65 |
17.848 |
XLON |
00293633649EXPA1 |
| 2022-01-25 15:34:57 |
38 |
17.848 |
XLON |
00293633650EXPA1 |
| 2022-01-25 15:35:04 |
47 |
17.840 |
BATE |
00293633845EXPA1 |
| 2022-01-25 15:35:04 |
103 |
17.840 |
BATE |
00293633847EXPA1 |
| 2022-01-25 15:35:04 |
543 |
17.840 |
BATE |
00293633850EXPA1 |
| 2022-01-25 15:35:04 |
798 |
17.836 |
CHIX |
00293633882EXPA1 |
| 2022-01-25 15:35:04 |
667 |
17.840 |
XLON |
00293633844EXPA1 |
| 2022-01-25 15:35:19 |
500 |
17.840 |
XLON |
00293634296EXPA1 |
| 2022-01-25 15:35:19 |
500 |
17.840 |
XLON |
00293634297EXPA1 |
| 2022-01-25 15:35:25 |
458 |
17.834 |
XLON |
00293634385EXPA1 |
| 2022-01-25 15:35:25 |
202 |
17.834 |
XLON |
00293634386EXPA1 |
| 2022-01-25 15:35:25 |
29 |
17.834 |
XLON |
00293634387EXPA1 |
| 2022-01-25 15:35:39 |
333 |
17.838 |
BATE |
00293634661EXPA1 |
| 2022-01-25 15:35:41 |
500 |
17.836 |
XLON |
00293634758EXPA1 |
| 2022-01-25 15:35:50 |
215 |
17.836 |
XLON |
00293634909EXPA1 |
| 2022-01-25 15:35:50 |
66 |
17.836 |
XLON |
00293634910EXPA1 |
| 2022-01-25 15:36:03 |
268 |
17.856 |
XLON |
00293635284EXPA1 |
| 2022-01-25 15:36:03 |
244 |
17.856 |
XLON |
00293635285EXPA1 |
| 2022-01-25 15:36:03 |
370 |
17.856 |
XLON |
00293635286EXPA1 |
| 2022-01-25 15:36:03 |
256 |
17.856 |
XLON |
00293635287EXPA1 |
| 2022-01-25 15:36:03 |
128 |
17.856 |
XLON |
00293635288EXPA1 |
| 2022-01-25 15:36:03 |
146 |
17.856 |
XLON |
00293635289EXPA1 |
| 2022-01-25 15:36:03 |
66 |
17.856 |
XLON |
00293635290EXPA1 |
| 2022-01-25 15:36:03 |
1,316 |
17.856 |
XLON |
00293635291EXPA1 |
| 2022-01-25 15:36:17 |
500 |
17.862 |
XLON |
00293635710EXPA1 |
| 2022-01-25 15:36:17 |
65 |
17.862 |
XLON |
00293635712EXPA1 |
| 2022-01-25 15:36:17 |
105 |
17.862 |
XLON |
00293635714EXPA1 |
| 2022-01-25 15:36:17 |
203 |
17.862 |
XLON |
00293635715EXPA1 |
| 2022-01-25 15:36:21 |
207 |
17.866 |
XLON |
00293635810EXPA1 |
| 2022-01-25 15:36:21 |
1,367 |
17.866 |
XLON |
00293635811EXPA1 |
| 2022-01-25 15:36:24 |
17 |
17.860 |
CHIX |
00293635852EXPA1 |
| 2022-01-25 15:36:24 |
37 |
17.860 |
CHIX |
00293635853EXPA1 |
| 2022-01-25 15:36:26 |
28 |
17.860 |
CHIX |
00293635891EXPA1 |
| 2022-01-25 15:36:26 |
29 |
17.860 |
CHIX |
00293635894EXPA1 |
| 2022-01-25 15:36:26 |
144 |
17.860 |
CHIX |
00293635895EXPA1 |
| 2022-01-25 15:36:26 |
1,106 |
17.860 |
CHIX |
00293635899EXPA1 |
| 2022-01-25 15:36:32 |
33 |
17.848 |
BATE |
00293636016EXPA1 |
| 2022-01-25 15:36:32 |
202 |
17.848 |
BATE |
00293636017EXPA1 |
| 2022-01-25 15:36:32 |
335 |
17.848 |
BATE |
00293636023EXPA1 |
| 2022-01-25 15:36:33 |
236 |
17.850 |
XLON |
00293636045EXPA1 |
| 2022-01-25 15:36:33 |
150 |
17.850 |
XLON |
00293636046EXPA1 |
| 2022-01-25 15:36:33 |
61 |
17.850 |
XLON |
00293636047EXPA1 |
| 2022-01-25 15:36:33 |
18 |
17.850 |
XLON |
00293636048EXPA1 |
| 2022-01-25 15:36:50 |
2,839 |
17.854 |
XLON |
00293636269EXPA1 |
| 2022-01-25 15:37:06 |
379 |
17.876 |
XLON |
00293636707EXPA1 |
| 2022-01-25 15:37:06 |
500 |
17.876 |
XLON |
00293636708EXPA1 |
| 2022-01-25 15:37:14 |
414 |
17.894 |
XLON |
00293636873EXPA1 |
| 2022-01-25 15:37:14 |
500 |
17.894 |
XLON |
00293636874EXPA1 |
| 2022-01-25 15:37:14 |
459 |
17.894 |
XLON |
00293636875EXPA1 |
| 2022-01-25 15:37:14 |
176 |
17.894 |
XLON |
00293636876EXPA1 |
| 2022-01-25 15:37:30 |
815 |
17.902 |
XLON |
00293637064EXPA1 |
| 2022-01-25 15:37:47 |
500 |
17.912 |
XLON |
00293637326EXPA1 |
| 2022-01-25 15:37:47 |
747 |
17.912 |
XLON |
00293637327EXPA1 |
| 2022-01-25 15:37:47 |
250 |
17.912 |
XLON |
00293637328EXPA1 |
| 2022-01-25 15:37:51 |
144 |
17.910 |
XLON |
00293637352EXPA1 |
| 2022-01-25 15:37:51 |
654 |
17.910 |
XLON |
00293637353EXPA1 |
| 2022-01-25 15:38:00 |
65 |
17.906 |
XLON |
00293637547EXPA1 |
| 2022-01-25 15:38:00 |
500 |
17.906 |
XLON |
00293637548EXPA1 |
| 2022-01-25 15:38:00 |
985 |
17.906 |
XLON |
00293637549EXPA1 |
| 2022-01-25 15:38:01 |
627 |
17.900 |
BATE |
00293637556EXPA1 |
| 2022-01-25 15:38:08 |
711 |
17.894 |
CHIX |
00293637680EXPA1 |
| 2022-01-25 15:38:13 |
400 |
17.888 |
XLON |
00293637927EXPA1 |
| 2022-01-25 15:38:14 |
500 |
17.890 |
XLON |
00293637928EXPA1 |
| 2022-01-25 15:38:14 |
216 |
17.890 |
XLON |
00293637929EXPA1 |
| 2022-01-25 15:38:14 |
157 |
17.890 |
XLON |
00293637930EXPA1 |
| 2022-01-25 15:38:14 |
261 |
17.890 |
XLON |
00293637931EXPA1 |
| 2022-01-25 15:38:14 |
25 |
17.890 |
XLON |
00293637932EXPA1 |
| 2022-01-25 15:38:29 |
500 |
17.904 |
XLON |
00293638158EXPA1 |
| 2022-01-25 15:38:29 |
500 |
17.904 |
XLON |
00293638159EXPA1 |
| 2022-01-25 15:38:35 |
655 |
17.902 |
BATE |
00293638240EXPA1 |
| 2022-01-25 15:38:38 |
27 |
17.896 |
CHIX |
00293638250EXPA1 |
| 2022-01-25 15:38:38 |
30 |
17.896 |
CHIX |
00293638251EXPA1 |
| 2022-01-25 15:38:38 |
298 |
17.896 |
CHIX |
00293638252EXPA1 |
| 2022-01-25 15:38:38 |
280 |
17.896 |
CHIX |
00293638254EXPA1 |
| 2022-01-25 15:38:38 |
200 |
17.896 |
XLON |
00293638253EXPA1 |
| 2022-01-25 15:38:38 |
665 |
17.896 |
XLON |
00293638255EXPA1 |
| 2022-01-25 15:38:38 |
1 |
17.896 |
XLON |
00293638256EXPA1 |
| 2022-01-25 15:38:45 |
414 |
17.884 |
XLON |
00293638345EXPA1 |
| 2022-01-25 15:38:51 |
500 |
17.886 |
XLON |
00293638401EXPA1 |
| 2022-01-25 15:38:56 |
643 |
17.886 |
XLON |
00293638465EXPA1 |
| 2022-01-25 15:38:56 |
346 |
17.886 |
XLON |
00293638466EXPA1 |
| 2022-01-25 15:38:56 |
326 |
17.886 |
XLON |
00293638467EXPA1 |
| 2022-01-25 15:38:56 |
297 |
17.886 |
XLON |
00293638468EXPA1 |
| 2022-01-25 15:39:17 |
8 |
17.878 |
XLON |
00293638902EXPA1 |
| 2022-01-25 15:39:17 |
479 |
17.878 |
XLON |
00293638903EXPA1 |
| 2022-01-25 15:39:17 |
351 |
17.878 |
XLON |
00293638904EXPA1 |
| 2022-01-25 15:39:22 |
500 |
17.870 |
XLON |
00293639060EXPA1 |
| 2022-01-25 15:39:22 |
152 |
17.870 |
XLON |
00293639064EXPA1 |
| 2022-01-25 15:39:22 |
110 |
17.870 |
XLON |
00293639065EXPA1 |
| 2022-01-25 15:39:22 |
217 |
17.870 |
XLON |
00293639066EXPA1 |
| 2022-01-25 15:39:22 |
418 |
17.870 |
XLON |
00293639067EXPA1 |
| 2022-01-25 15:39:56 |
684 |
17.892 |
CHIX |
00293639543EXPA1 |
| 2022-01-25 15:40:23 |
500 |
17.914 |
XLON |
00293640138EXPA1 |
| 2022-01-25 15:40:30 |
31 |
17.904 |
CHIX |
00293640283EXPA1 |
| 2022-01-25 15:40:30 |
64 |
17.904 |
CHIX |
00293640288EXPA1 |
| 2022-01-25 15:40:30 |
27 |
17.904 |
CHIX |
00293640289EXPA1 |
| 2022-01-25 15:40:30 |
236 |
17.904 |
CHIX |
00293640297EXPA1 |
| 2022-01-25 15:40:30 |
517 |
17.904 |
XLON |
00293640281EXPA1 |
| 2022-01-25 15:40:30 |
330 |
17.904 |
XLON |
00293640284EXPA1 |
| 2022-01-25 15:40:31 |
204 |
17.904 |
BATE |
00293640312EXPA1 |
| 2022-01-25 15:40:31 |
65 |
17.904 |
BATE |
00293640315EXPA1 |
| 2022-01-25 15:40:31 |
594 |
17.904 |
BATE |
00293640316EXPA1 |
| 2022-01-25 15:40:35 |
550 |
17.886 |
XLON |
00293640371EXPA1 |
| 2022-01-25 15:40:56 |
500 |
17.894 |
XLON |
00293640600EXPA1 |
| 2022-01-25 15:40:56 |
414 |
17.894 |
XLON |
00293640601EXPA1 |
| 2022-01-25 15:40:56 |
500 |
17.894 |
XLON |
00293640602EXPA1 |
| 2022-01-25 15:40:56 |
366 |
17.894 |
XLON |
00293640603EXPA1 |
| 2022-01-25 15:41:00 |
500 |
17.894 |
CHIX |
00293640618EXPA1 |
| 2022-01-25 15:41:00 |
121 |
17.894 |
CHIX |
00293640620EXPA1 |
| 2022-01-25 15:41:01 |
304 |
17.882 |
BATE |
00293640656EXPA1 |
| 2022-01-25 15:41:01 |
623 |
17.888 |
XLON |
00293640623EXPA1 |
| 2022-01-25 15:41:01 |
174 |
17.888 |
XLON |
00293640625EXPA1 |
| 2022-01-25 15:41:01 |
78 |
17.888 |
XLON |
00293640626EXPA1 |
| 2022-01-25 15:41:24 |
500 |
17.882 |
XLON |
00293640981EXPA1 |
| 2022-01-25 15:41:32 |
210 |
17.874 |
XLON |
00293641084EXPA1 |
| 2022-01-25 15:41:32 |
100 |
17.874 |
XLON |
00293641085EXPA1 |
| 2022-01-25 15:41:33 |
586 |
17.874 |
XLON |
00293641112EXPA1 |
| 2022-01-25 15:41:41 |
74 |
17.870 |
BATE |
00293641173EXPA1 |
| 2022-01-25 15:41:41 |
17 |
17.870 |
BATE |
00293641174EXPA1 |
| 2022-01-25 15:41:43 |
23 |
17.870 |
BATE |
00293641214EXPA1 |
| 2022-01-25 15:41:43 |
121 |
17.870 |
BATE |
00293641215EXPA1 |
| 2022-01-25 15:41:43 |
345 |
17.870 |
BATE |
00293641219EXPA1 |
| 2022-01-25 15:41:46 |
312 |
17.860 |
CHIX |
00293641287EXPA1 |
| 2022-01-25 15:41:48 |
444 |
17.874 |
XLON |
00293641331EXPA1 |
| 2022-01-25 15:41:48 |
424 |
17.874 |
XLON |
00293641332EXPA1 |
| 2022-01-25 15:41:58 |
300 |
17.868 |
XLON |
00293641442EXPA1 |
| 2022-01-25 15:41:58 |
400 |
17.868 |
XLON |
00293641443EXPA1 |
| 2022-01-25 15:41:59 |
27 |
17.868 |
XLON |
00293641453EXPA1 |
| 2022-01-25 15:42:34 |
18 |
17.906 |
XLON |
00293641949EXPA1 |
| 2022-01-25 15:42:37 |
500 |
17.904 |
XLON |
00293641982EXPA1 |
| 2022-01-25 15:42:37 |
1,306 |
17.904 |
XLON |
00293641983EXPA1 |
| 2022-01-25 15:42:38 |
127 |
17.900 |
CHIX |
00293641986EXPA1 |
| 2022-01-25 15:42:38 |
138 |
17.900 |
CHIX |
00293641987EXPA1 |
| 2022-01-25 15:42:38 |
177 |
17.900 |
CHIX |
00293641988EXPA1 |
| 2022-01-25 15:42:38 |
127 |
17.900 |
CHIX |
00293641989EXPA1 |
| 2022-01-25 15:42:39 |
174 |
17.898 |
XLON |
00293642004EXPA1 |
| 2022-01-25 15:42:39 |
694 |
17.898 |
XLON |
00293642005EXPA1 |
| 2022-01-25 15:42:41 |
542 |
17.884 |
BATE |
00293642085EXPA1 |
| 2022-01-25 15:42:47 |
1,450 |
17.894 |
XLON |
00293642162EXPA1 |
| 2022-01-25 15:42:47 |
311 |
17.894 |
XLON |
00293642163EXPA1 |
| 2022-01-25 15:42:56 |
500 |
17.892 |
XLON |
00293642263EXPA1 |
| 2022-01-25 15:42:59 |
500 |
17.892 |
XLON |
00293642277EXPA1 |
| 2022-01-25 15:43:04 |
815 |
17.892 |
XLON |
00293642302EXPA1 |
| 2022-01-25 15:43:09 |
500 |
17.884 |
XLON |
00293642366EXPA1 |
| 2022-01-25 15:43:09 |
291 |
17.884 |
XLON |
00293642367EXPA1 |
| 2022-01-25 15:43:27 |
720 |
17.876 |
XLON |
00293642629EXPA1 |
| 2022-01-25 15:43:34 |
91 |
17.876 |
CHIX |
00293642684EXPA1 |
| 2022-01-25 15:43:34 |
25 |
17.876 |
CHIX |
00293642686EXPA1 |
| 2022-01-25 15:43:34 |
57 |
17.876 |
CHIX |
00293642687EXPA1 |
| 2022-01-25 15:43:34 |
309 |
17.876 |
CHIX |
00293642688EXPA1 |
| 2022-01-25 15:43:34 |
103 |
17.876 |
CHIX |
00293642689EXPA1 |
| 2022-01-25 15:43:36 |
500 |
17.876 |
XLON |
00293642696EXPA1 |
| 2022-01-25 15:43:39 |
112 |
17.876 |
XLON |
00293642703EXPA1 |
| 2022-01-25 15:43:39 |
993 |
17.876 |
XLON |
00293642705EXPA1 |
| 2022-01-25 15:43:45 |
500 |
17.886 |
XLON |
00293642840EXPA1 |
| 2022-01-25 15:43:48 |
500 |
17.882 |
XLON |
00293642859EXPA1 |
| 2022-01-25 15:43:51 |
80 |
17.882 |
XLON |
00293642874EXPA1 |
| 2022-01-25 15:43:52 |
67 |
17.874 |
BATE |
00293642892EXPA1 |
| 2022-01-25 15:43:52 |
47 |
17.874 |
BATE |
00293642893EXPA1 |
| 2022-01-25 15:43:52 |
121 |
17.874 |
BATE |
00293642894EXPA1 |
| 2022-01-25 15:43:53 |
270 |
17.874 |
BATE |
00293642911EXPA1 |
| 2022-01-25 15:43:55 |
400 |
17.868 |
XLON |
00293642930EXPA1 |
| 2022-01-25 15:43:55 |
499 |
17.868 |
XLON |
00293642931EXPA1 |
| 2022-01-25 15:44:03 |
500 |
17.870 |
XLON |
00293643000EXPA1 |
| 2022-01-25 15:44:03 |
305 |
17.870 |
XLON |
00293643001EXPA1 |
| 2022-01-25 15:44:03 |
87 |
17.870 |
XLON |
00293643002EXPA1 |
| 2022-01-25 15:44:03 |
595 |
17.870 |
XLON |
00293643003EXPA1 |
| 2022-01-25 15:44:03 |
3 |
17.870 |
XLON |
00293643004EXPA1 |
| 2022-01-25 15:44:10 |
305 |
17.858 |
CHIX |
00293643050EXPA1 |
| 2022-01-25 15:44:12 |
500 |
17.866 |
XLON |
00293643066EXPA1 |
| 2022-01-25 15:44:15 |
274 |
17.874 |
XLON |
00293643121EXPA1 |
| 2022-01-25 15:44:15 |
499 |
17.874 |
XLON |
00293643122EXPA1 |
| 2022-01-25 15:44:15 |
545 |
17.874 |
XLON |
00293643123EXPA1 |
| 2022-01-25 15:44:15 |
286 |
17.874 |
XLON |
00293643124EXPA1 |
| 2022-01-25 15:44:15 |
232 |
17.874 |
XLON |
00293643125EXPA1 |
| 2022-01-25 15:44:15 |
157 |
17.874 |
XLON |
00293643126EXPA1 |
| 2022-01-25 15:44:15 |
63 |
17.874 |
XLON |
00293643127EXPA1 |
| 2022-01-25 15:44:15 |
19 |
17.874 |
XLON |
00293643128EXPA1 |
| 2022-01-25 15:44:32 |
246 |
17.878 |
XLON |
00293643391EXPA1 |
| 2022-01-25 15:44:32 |
470 |
17.878 |
XLON |
00293643392EXPA1 |
| 2022-01-25 15:44:37 |
500 |
17.878 |
XLON |
00293643454EXPA1 |
| 2022-01-25 15:44:40 |
490 |
17.872 |
XLON |
00293643529EXPA1 |
| 2022-01-25 15:44:40 |
490 |
17.872 |
XLON |
00293643530EXPA1 |
| 2022-01-25 15:44:40 |
600 |
17.872 |
XLON |
00293643531EXPA1 |
| 2022-01-25 15:44:40 |
500 |
17.872 |
XLON |
00293643532EXPA1 |
| 2022-01-25 15:44:40 |
318 |
17.872 |
XLON |
00293643533EXPA1 |
| 2022-01-25 15:44:45 |
16 |
17.868 |
BATE |
00293643571EXPA1 |
| 2022-01-25 15:44:45 |
196 |
17.868 |
BATE |
00293643572EXPA1 |
| 2022-01-25 15:44:45 |
23 |
17.868 |
BATE |
00293643573EXPA1 |
| 2022-01-25 15:44:45 |
351 |
17.868 |
BATE |
00293643575EXPA1 |
| 2022-01-25 15:44:48 |
59 |
17.860 |
CHIX |
00293643613EXPA1 |
| 2022-01-25 15:44:48 |
185 |
17.860 |
CHIX |
00293643614EXPA1 |
| 2022-01-25 15:44:49 |
500 |
17.862 |
XLON |
00293643626EXPA1 |
| 2022-01-25 15:44:49 |
595 |
17.862 |
XLON |
00293643628EXPA1 |
| 2022-01-25 15:45:01 |
572 |
17.866 |
XLON |
00293643900EXPA1 |
| 2022-01-25 15:45:03 |
477 |
17.860 |
XLON |
00293643943EXPA1 |
| 2022-01-25 15:45:03 |
45 |
17.860 |
XLON |
00293643944EXPA1 |
| 2022-01-25 15:45:03 |
418 |
17.860 |
XLON |
00293643945EXPA1 |
| 2022-01-25 15:45:08 |
500 |
17.858 |
XLON |
00293644092EXPA1 |
| 2022-01-25 15:45:27 |
100 |
17.856 |
XLON |
00293644401EXPA1 |
| 2022-01-25 15:45:27 |
400 |
17.856 |
XLON |
00293644402EXPA1 |
| 2022-01-25 15:45:27 |
206 |
17.856 |
XLON |
00293644403EXPA1 |
| 2022-01-25 15:45:30 |
229 |
17.850 |
BATE |
00293644484EXPA1 |
| 2022-01-25 15:45:31 |
42 |
17.846 |
CHIX |
00293644495EXPA1 |
| 2022-01-25 15:45:31 |
56 |
17.846 |
CHIX |
00293644496EXPA1 |
| 2022-01-25 15:45:31 |
165 |
17.846 |
CHIX |
00293644498EXPA1 |
| 2022-01-25 15:45:31 |
68 |
17.846 |
CHIX |
00293644503EXPA1 |
| 2022-01-25 15:45:32 |
572 |
17.842 |
XLON |
00293644555EXPA1 |
| 2022-01-25 15:45:38 |
500 |
17.842 |
XLON |
00293644627EXPA1 |
| 2022-01-25 15:45:41 |
500 |
17.840 |
XLON |
00293644712EXPA1 |
| 2022-01-25 15:45:41 |
575 |
17.840 |
XLON |
00293644713EXPA1 |
| 2022-01-25 15:45:41 |
514 |
17.840 |
XLON |
00293644714EXPA1 |
| 2022-01-25 15:45:41 |
461 |
17.840 |
XLON |
00293644715EXPA1 |
| 2022-01-25 15:45:41 |
500 |
17.840 |
XLON |
00293644716EXPA1 |
| 2022-01-25 15:45:41 |
475 |
17.840 |
XLON |
00293644717EXPA1 |
| 2022-01-25 15:45:58 |
366 |
17.834 |
XLON |
00293644987EXPA1 |
| 2022-01-25 15:45:58 |
312 |
17.830 |
XLON |
00293645002EXPA1 |
| 2022-01-25 15:45:58 |
182 |
17.830 |
XLON |
00293645003EXPA1 |
| 2022-01-25 15:45:58 |
287 |
17.830 |
XLON |
00293645005EXPA1 |
| 2022-01-25 15:46:07 |
39 |
17.832 |
CHIX |
00293645231EXPA1 |
| 2022-01-25 15:46:07 |
400 |
17.832 |
CHIX |
00293645232EXPA1 |
| 2022-01-25 15:46:07 |
146 |
17.832 |
CHIX |
00293645233EXPA1 |
| 2022-01-25 15:46:12 |
500 |
17.832 |
XLON |
00293645310EXPA1 |
| 2022-01-25 15:46:16 |
229 |
17.838 |
XLON |
00293645376EXPA1 |
| 2022-01-25 15:46:16 |
87 |
17.838 |
XLON |
00293645377EXPA1 |
| 2022-01-25 15:46:16 |
634 |
17.838 |
XLON |
00293645378EXPA1 |
| 2022-01-25 15:46:16 |
550 |
17.838 |
XLON |
00293645379EXPA1 |
| 2022-01-25 15:46:16 |
74 |
17.838 |
XLON |
00293645380EXPA1 |
| 2022-01-25 15:46:17 |
318 |
17.832 |
BATE |
00293645388EXPA1 |
| 2022-01-25 15:46:17 |
128 |
17.832 |
BATE |
00293645389EXPA1 |
| 2022-01-25 15:46:20 |
122 |
17.832 |
BATE |
00293645455EXPA1 |
| 2022-01-25 15:46:40 |
500 |
17.850 |
XLON |
00293645801EXPA1 |
| 2022-01-25 15:46:40 |
65 |
17.850 |
XLON |
00293645802EXPA1 |
| 2022-01-25 15:46:40 |
212 |
17.850 |
XLON |
00293645803EXPA1 |
| 2022-01-25 15:46:40 |
198 |
17.850 |
XLON |
00293645804EXPA1 |
| 2022-01-25 15:46:40 |
1,195 |
17.850 |
XLON |
00293645805EXPA1 |
| 2022-01-25 15:47:02 |
196 |
17.866 |
XLON |
00293646129EXPA1 |
| 2022-01-25 15:47:02 |
500 |
17.866 |
XLON |
00293646130EXPA1 |
| 2022-01-25 15:47:02 |
1,444 |
17.866 |
XLON |
00293646131EXPA1 |
| 2022-01-25 15:47:19 |
537 |
17.870 |
XLON |
00293646381EXPA1 |
| 2022-01-25 15:47:19 |
402 |
17.870 |
XLON |
00293646382EXPA1 |
| 2022-01-25 15:47:19 |
429 |
17.870 |
XLON |
00293646383EXPA1 |
| 2022-01-25 15:47:19 |
108 |
17.870 |
XLON |
00293646384EXPA1 |
| 2022-01-25 15:47:31 |
300 |
17.854 |
BATE |
00293646506EXPA1 |
| 2022-01-25 15:47:31 |
100 |
17.854 |
BATE |
00293646507EXPA1 |
| 2022-01-25 15:47:31 |
126 |
17.854 |
BATE |
00293646508EXPA1 |
| 2022-01-25 15:47:31 |
602 |
17.856 |
CHIX |
00293646501EXPA1 |
| 2022-01-25 15:47:40 |
771 |
17.852 |
XLON |
00293646622EXPA1 |
| 2022-01-25 15:47:48 |
500 |
17.860 |
XLON |
00293646710EXPA1 |
| 2022-01-25 15:47:48 |
86 |
17.860 |
XLON |
00293646711EXPA1 |
| 2022-01-25 15:47:48 |
290 |
17.860 |
XLON |
00293646712EXPA1 |
| 2022-01-25 15:47:56 |
456 |
17.856 |
XLON |
00293646791EXPA1 |
| 2022-01-25 15:47:56 |
307 |
17.856 |
XLON |
00293646792EXPA1 |
| 2022-01-25 15:47:57 |
316 |
17.850 |
CHIX |
00293646818EXPA1 |
| 2022-01-25 15:47:58 |
251 |
17.848 |
BATE |
00293646823EXPA1 |
| 2022-01-25 15:48:10 |
148 |
17.848 |
XLON |
00293647003EXPA1 |
| 2022-01-25 15:48:10 |
400 |
17.848 |
XLON |
00293647004EXPA1 |
| 2022-01-25 15:48:10 |
189 |
17.848 |
XLON |
00293647005EXPA1 |
| 2022-01-25 15:48:45 |
893 |
17.872 |
XLON |
00293647595EXPA1 |
| 2022-01-25 15:48:48 |
860 |
17.870 |
XLON |
00293647669EXPA1 |
| 2022-01-25 15:48:50 |
553 |
17.866 |
BATE |
00293647684EXPA1 |
| 2022-01-25 15:48:51 |
54 |
17.858 |
CHIX |
00293647716EXPA1 |
| 2022-01-25 15:48:51 |
400 |
17.858 |
CHIX |
00293647717EXPA1 |
| 2022-01-25 15:48:56 |
500 |
17.858 |
XLON |
00293647752EXPA1 |
| 2022-01-25 15:49:14 |
500 |
17.854 |
XLON |
00293648000EXPA1 |
| 2022-01-25 15:49:20 |
500 |
17.854 |
XLON |
00293648062EXPA1 |
| 2022-01-25 15:49:20 |
694 |
17.850 |
XLON |
00293648090EXPA1 |
| 2022-01-25 15:49:23 |
142 |
17.844 |
BATE |
00293648174EXPA1 |
| 2022-01-25 15:49:23 |
132 |
17.844 |
BATE |
00293648175EXPA1 |
| 2022-01-25 15:49:31 |
500 |
17.836 |
XLON |
00293648301EXPA1 |
| 2022-01-25 15:49:52 |
70 |
17.842 |
XLON |
00293648561EXPA1 |
| 2022-01-25 15:49:55 |
500 |
17.842 |
XLON |
00293648575EXPA1 |
| 2022-01-25 15:49:55 |
490 |
17.842 |
XLON |
00293648576EXPA1 |
| 2022-01-25 15:50:11 |
873 |
17.836 |
XLON |
00293648754EXPA1 |
| 2022-01-25 15:50:16 |
500 |
17.840 |
XLON |
00293648804EXPA1 |
| 2022-01-25 15:50:28 |
500 |
17.846 |
XLON |
00293648972EXPA1 |
| 2022-01-25 15:50:28 |
500 |
17.846 |
XLON |
00293648973EXPA1 |
| 2022-01-25 15:50:28 |
500 |
17.846 |
XLON |
00293648974EXPA1 |
| 2022-01-25 15:50:40 |
347 |
17.860 |
CHIX |
00293649196EXPA1 |
| 2022-01-25 15:50:40 |
51 |
17.860 |
CHIX |
00293649197EXPA1 |
| 2022-01-25 15:50:40 |
895 |
17.860 |
CHIX |
00293649198EXPA1 |
| 2022-01-25 15:51:01 |
11 |
17.868 |
XLON |
00293649391EXPA1 |
| 2022-01-25 15:51:03 |
300 |
17.864 |
XLON |
00293649402EXPA1 |
| 2022-01-25 15:51:03 |
100 |
17.864 |
XLON |
00293649404EXPA1 |
| 2022-01-25 15:51:03 |
400 |
17.864 |
XLON |
00293649406EXPA1 |
| 2022-01-25 15:51:03 |
43 |
17.864 |
XLON |
00293649411EXPA1 |
| 2022-01-25 15:51:07 |
500 |
17.860 |
BATE |
00293649463EXPA1 |
| 2022-01-25 15:51:07 |
266 |
17.860 |
BATE |
00293649464EXPA1 |
| 2022-01-25 15:51:23 |
600 |
17.862 |
XLON |
00293649644EXPA1 |
| 2022-01-25 15:51:23 |
500 |
17.862 |
XLON |
00293649646EXPA1 |
| 2022-01-25 15:51:23 |
561 |
17.862 |
XLON |
00293649647EXPA1 |
| 2022-01-25 15:51:23 |
161 |
17.862 |
XLON |
00293649650EXPA1 |
| 2022-01-25 15:51:32 |
500 |
17.862 |
XLON |
00293649776EXPA1 |
| 2022-01-25 15:51:32 |
746 |
17.860 |
XLON |
00293649780EXPA1 |
| 2022-01-25 15:51:37 |
89 |
17.856 |
XLON |
00293649947EXPA1 |
| 2022-01-25 15:51:37 |
500 |
17.856 |
XLON |
00293649952EXPA1 |
| 2022-01-25 15:51:37 |
550 |
17.856 |
XLON |
00293649954EXPA1 |
| 2022-01-25 15:51:37 |
415 |
17.858 |
XLON |
00293649955EXPA1 |
| 2022-01-25 15:51:37 |
178 |
17.858 |
XLON |
00293649957EXPA1 |
| 2022-01-25 15:51:40 |
284 |
17.848 |
BATE |
00293650030EXPA1 |
| 2022-01-25 15:51:40 |
16 |
17.852 |
CHIX |
00293650015EXPA1 |
| 2022-01-25 15:51:40 |
589 |
17.852 |
CHIX |
00293650017EXPA1 |
| 2022-01-25 15:51:58 |
1,012 |
17.862 |
XLON |
00293650334EXPA1 |
| 2022-01-25 15:52:03 |
500 |
17.860 |
XLON |
00293650389EXPA1 |
| 2022-01-25 15:52:03 |
500 |
17.860 |
XLON |
00293650390EXPA1 |
| 2022-01-25 15:52:19 |
556 |
17.852 |
BATE |
00293650587EXPA1 |
| 2022-01-25 15:52:19 |
811 |
17.852 |
XLON |
00293650588EXPA1 |
| 2022-01-25 15:52:23 |
296 |
17.844 |
CHIX |
00293650655EXPA1 |
| 2022-01-25 15:52:24 |
500 |
17.844 |
XLON |
00293650668EXPA1 |
| 2022-01-25 15:52:24 |
600 |
17.844 |
XLON |
00293650669EXPA1 |
| 2022-01-25 15:52:30 |
500 |
17.850 |
XLON |
00293650759EXPA1 |
| 2022-01-25 15:52:33 |
38 |
17.850 |
XLON |
00293650801EXPA1 |
| 2022-01-25 15:52:33 |
554 |
17.850 |
XLON |
00293650802EXPA1 |
| 2022-01-25 15:52:33 |
500 |
17.850 |
XLON |
00293650803EXPA1 |
| 2022-01-25 15:52:47 |
335 |
17.850 |
XLON |
00293650908EXPA1 |
| 2022-01-25 15:52:47 |
363 |
17.850 |
XLON |
00293650909EXPA1 |
| 2022-01-25 15:52:52 |
1,800 |
17.848 |
XLON |
00293650972EXPA1 |
| 2022-01-25 15:52:52 |
304 |
17.848 |
XLON |
00293650973EXPA1 |
| 2022-01-25 15:52:58 |
500 |
17.844 |
XLON |
00293651021EXPA1 |
| 2022-01-25 15:52:58 |
600 |
17.844 |
XLON |
00293651022EXPA1 |
| 2022-01-25 15:53:01 |
397 |
17.846 |
XLON |
00293651099EXPA1 |
| 2022-01-25 15:53:10 |
600 |
17.842 |
XLON |
00293651256EXPA1 |
| 2022-01-25 15:53:10 |
500 |
17.842 |
XLON |
00293651257EXPA1 |
| 2022-01-25 15:53:17 |
43 |
17.836 |
CHIX |
00293651376EXPA1 |
| 2022-01-25 15:53:17 |
31 |
17.836 |
CHIX |
00293651379EXPA1 |
| 2022-01-25 15:53:17 |
379 |
17.836 |
CHIX |
00293651380EXPA1 |
| 2022-01-25 15:53:17 |
102 |
17.836 |
CHIX |
00293651385EXPA1 |
| 2022-01-25 15:53:17 |
110 |
17.836 |
XLON |
00293651378EXPA1 |
| 2022-01-25 15:53:17 |
682 |
17.836 |
XLON |
00293651382EXPA1 |
| 2022-01-25 15:53:19 |
246 |
17.832 |
BATE |
00293651441EXPA1 |
| 2022-01-25 15:53:28 |
294 |
17.836 |
XLON |
00293651559EXPA1 |
| 2022-01-25 15:53:28 |
1,200 |
17.836 |
XLON |
00293651560EXPA1 |
| 2022-01-25 15:53:28 |
292 |
17.836 |
XLON |
00293651562EXPA1 |
| 2022-01-25 15:53:37 |
1,800 |
17.836 |
XLON |
00293651688EXPA1 |
| 2022-01-25 15:53:37 |
500 |
17.836 |
XLON |
00293651689EXPA1 |
| 2022-01-25 15:53:37 |
340 |
17.836 |
XLON |
00293651690EXPA1 |
| 2022-01-25 15:53:53 |
577 |
17.820 |
BATE |
00293651886EXPA1 |
| 2022-01-25 15:53:53 |
81 |
17.816 |
CHIX |
00293651888EXPA1 |
| 2022-01-25 15:53:53 |
152 |
17.816 |
CHIX |
00293651889EXPA1 |
| 2022-01-25 15:53:53 |
20 |
17.816 |
CHIX |
00293651890EXPA1 |
| 2022-01-25 15:53:53 |
61 |
17.816 |
CHIX |
00293651891EXPA1 |
| 2022-01-25 15:53:53 |
714 |
17.820 |
XLON |
00293651887EXPA1 |
| 2022-01-25 15:54:00 |
436 |
17.810 |
XLON |
00293651999EXPA1 |
| 2022-01-25 15:54:08 |
500 |
17.816 |
XLON |
00293652142EXPA1 |
| 2022-01-25 15:54:08 |
1,350 |
17.816 |
XLON |
00293652143EXPA1 |
| 2022-01-25 15:54:21 |
391 |
17.826 |
XLON |
00293652293EXPA1 |
| 2022-01-25 15:54:21 |
300 |
17.826 |
XLON |
00293652294EXPA1 |
| 2022-01-25 15:54:36 |
500 |
17.822 |
XLON |
00293652526EXPA1 |
| 2022-01-25 15:54:36 |
1,110 |
17.822 |
XLON |
00293652531EXPA1 |
| 2022-01-25 15:54:36 |
188 |
17.822 |
XLON |
00293652532EXPA1 |
| 2022-01-25 15:54:54 |
300 |
17.816 |
BATE |
00293652714EXPA1 |
| 2022-01-25 15:54:54 |
13 |
17.816 |
BATE |
00293652716EXPA1 |
| 2022-01-25 15:54:54 |
130 |
17.816 |
BATE |
00293652718EXPA1 |
| 2022-01-25 15:54:54 |
66 |
17.816 |
BATE |
00293652719EXPA1 |
| 2022-01-25 15:54:54 |
242 |
17.818 |
CHIX |
00293652708EXPA1 |
| 2022-01-25 15:54:54 |
247 |
17.818 |
CHIX |
00293652710EXPA1 |
| 2022-01-25 15:54:54 |
80 |
17.818 |
CHIX |
00293652712EXPA1 |
| 2022-01-25 15:54:54 |
13 |
17.818 |
CHIX |
00293652713EXPA1 |
| 2022-01-25 15:54:54 |
307 |
17.818 |
XLON |
00293652709EXPA1 |
| 2022-01-25 15:54:54 |
1,096 |
17.818 |
XLON |
00293652711EXPA1 |
| 2022-01-25 15:55:11 |
232 |
17.830 |
XLON |
00293653046EXPA1 |
| 2022-01-25 15:55:17 |
904 |
17.828 |
XLON |
00293653114EXPA1 |
| 2022-01-25 15:55:22 |
52 |
17.838 |
XLON |
00293653229EXPA1 |
| 2022-01-25 15:55:25 |
600 |
17.836 |
XLON |
00293653300EXPA1 |
| 2022-01-25 15:55:25 |
500 |
17.836 |
XLON |
00293653301EXPA1 |
| 2022-01-25 15:55:31 |
52 |
17.826 |
BATE |
00293653414EXPA1 |
| 2022-01-25 15:55:31 |
20 |
17.826 |
BATE |
00293653421EXPA1 |
| 2022-01-25 15:55:31 |
104 |
17.826 |
BATE |
00293653422EXPA1 |
| 2022-01-25 15:55:31 |
103 |
17.826 |
BATE |
00293653423EXPA1 |
| 2022-01-25 15:55:40 |
213 |
17.822 |
XLON |
00293653592EXPA1 |
| 2022-01-25 15:55:40 |
1,368 |
17.822 |
XLON |
00293653593EXPA1 |
| 2022-01-25 15:55:54 |
248 |
17.814 |
CHIX |
00293653709EXPA1 |
| 2022-01-25 15:55:54 |
330 |
17.814 |
CHIX |
00293653710EXPA1 |
| 2022-01-25 15:55:58 |
1,518 |
17.810 |
XLON |
00293653789EXPA1 |
| 2022-01-25 15:56:14 |
500 |
17.808 |
XLON |
00293653985EXPA1 |
| 2022-01-25 15:56:14 |
1,131 |
17.808 |
XLON |
00293653986EXPA1 |
| 2022-01-25 15:56:37 |
500 |
17.812 |
XLON |
00293654258EXPA1 |
| 2022-01-25 15:56:37 |
600 |
17.812 |
XLON |
00293654259EXPA1 |
| 2022-01-25 15:56:37 |
600 |
17.812 |
XLON |
00293654260EXPA1 |
| 2022-01-25 15:56:37 |
347 |
17.812 |
XLON |
00293654261EXPA1 |
| 2022-01-25 15:56:55 |
11 |
17.802 |
BATE |
00293654474EXPA1 |
| 2022-01-25 15:56:55 |
153 |
17.802 |
BATE |
00293654476EXPA1 |
| 2022-01-25 15:56:55 |
601 |
17.802 |
BATE |
00293654478EXPA1 |
| 2022-01-25 15:56:55 |
255 |
17.802 |
CHIX |
00293654475EXPA1 |
| 2022-01-25 15:56:55 |
30 |
17.802 |
CHIX |
00293654477EXPA1 |
| 2022-01-25 15:56:55 |
266 |
17.802 |
CHIX |
00293654479EXPA1 |
| 2022-01-25 15:56:59 |
2 |
17.806 |
XLON |
00293654556EXPA1 |
| 2022-01-25 15:56:59 |
111 |
17.806 |
XLON |
00293654557EXPA1 |
| 2022-01-25 15:56:59 |
10 |
17.806 |
XLON |
00293654558EXPA1 |
| 2022-01-25 15:57:03 |
96 |
17.818 |
XLON |
00293654771EXPA1 |
| 2022-01-25 15:57:03 |
1,334 |
17.818 |
XLON |
00293654772EXPA1 |
| 2022-01-25 15:57:03 |
114 |
17.818 |
XLON |
00293654773EXPA1 |
| 2022-01-25 15:57:03 |
364 |
17.818 |
XLON |
00293654774EXPA1 |
| 2022-01-25 15:57:18 |
500 |
17.808 |
XLON |
00293654966EXPA1 |
| 2022-01-25 15:57:18 |
600 |
17.808 |
XLON |
00293654967EXPA1 |
| 2022-01-25 15:57:18 |
165 |
17.808 |
XLON |
00293654968EXPA1 |
| 2022-01-25 15:57:35 |
156 |
17.830 |
XLON |
00293655140EXPA1 |
| 2022-01-25 15:57:35 |
285 |
17.830 |
XLON |
00293655141EXPA1 |
| 2022-01-25 15:57:35 |
54 |
17.830 |
XLON |
00293655142EXPA1 |
| 2022-01-25 15:57:35 |
63 |
17.830 |
XLON |
00293655143EXPA1 |
| 2022-01-25 15:57:35 |
65 |
17.830 |
XLON |
00293655144EXPA1 |
| 2022-01-25 15:57:35 |
738 |
17.830 |
XLON |
00293655146EXPA1 |
| 2022-01-25 15:57:35 |
62 |
17.830 |
XLON |
00293655147EXPA1 |
| 2022-01-25 15:57:35 |
201 |
17.830 |
XLON |
00293655148EXPA1 |
| 2022-01-25 15:57:48 |
600 |
17.826 |
CHIX |
00293655253EXPA1 |
| 2022-01-25 15:57:50 |
661 |
17.820 |
XLON |
00293655302EXPA1 |
| 2022-01-25 15:58:05 |
500 |
17.814 |
XLON |
00293655572EXPA1 |
| 2022-01-25 15:58:07 |
225 |
17.814 |
XLON |
00293655579EXPA1 |
| 2022-01-25 15:58:07 |
822 |
17.814 |
XLON |
00293655580EXPA1 |
| 2022-01-25 15:58:22 |
500 |
17.820 |
XLON |
00293655740EXPA1 |
| 2022-01-25 15:58:25 |
600 |
17.816 |
XLON |
00293655766EXPA1 |
| 2022-01-25 15:58:25 |
600 |
17.816 |
XLON |
00293655768EXPA1 |
| 2022-01-25 15:58:25 |
521 |
17.816 |
XLON |
00293655769EXPA1 |
| 2022-01-25 15:58:29 |
643 |
17.808 |
BATE |
00293655840EXPA1 |
| 2022-01-25 15:58:29 |
44 |
17.808 |
BATE |
00293655841EXPA1 |
| 2022-01-25 15:58:31 |
294 |
17.804 |
CHIX |
00293655893EXPA1 |
| 2022-01-25 15:58:51 |
1,882 |
17.812 |
XLON |
00293656185EXPA1 |
| 2022-01-25 15:59:11 |
1,886 |
17.812 |
XLON |
00293656411EXPA1 |
| 2022-01-25 15:59:28 |
613 |
17.822 |
BATE |
00293656672EXPA1 |
| 2022-01-25 15:59:28 |
19 |
17.822 |
BATE |
00293656673EXPA1 |
| 2022-01-25 15:59:28 |
54 |
17.822 |
XLON |
00293656671EXPA1 |
| 2022-01-25 15:59:28 |
716 |
17.822 |
XLON |
00293656674EXPA1 |
| 2022-01-25 15:59:31 |
538 |
17.818 |
CHIX |
00293656721EXPA1 |
| 2022-01-25 15:59:39 |
366 |
17.822 |
XLON |
00293656786EXPA1 |
| 2022-01-25 15:59:39 |
217 |
17.822 |
XLON |
00293656787EXPA1 |
| 2022-01-25 15:59:39 |
1,014 |
17.822 |
XLON |
00293656788EXPA1 |
| 2022-01-25 16:00:08 |
7 |
17.832 |
XLON |
00293657158EXPA1 |
| 2022-01-25 16:00:09 |
786 |
17.832 |
XLON |
00293657177EXPA1 |
| 2022-01-25 16:00:09 |
1,414 |
17.832 |
XLON |
00293657178EXPA1 |
| 2022-01-25 16:00:24 |
513 |
17.840 |
BATE |
00293657569EXPA1 |
| 2022-01-25 16:00:28 |
681 |
17.834 |
XLON |
00293657603EXPA1 |
| 2022-01-25 16:00:28 |
44 |
17.834 |
XLON |
00293657604EXPA1 |
| 2022-01-25 16:00:28 |
25 |
17.834 |
XLON |
00293657606EXPA1 |
| 2022-01-25 16:00:33 |
606 |
17.826 |
XLON |
00293657671EXPA1 |
| 2022-01-25 16:00:33 |
793 |
17.826 |
XLON |
00293657672EXPA1 |
| 2022-01-25 16:00:34 |
160 |
17.818 |
CHIX |
00293657699EXPA1 |
| 2022-01-25 16:00:34 |
197 |
17.818 |
CHIX |
00293657701EXPA1 |
| 2022-01-25 16:00:34 |
285 |
17.818 |
CHIX |
00293657702EXPA1 |
| 2022-01-25 16:00:42 |
154 |
17.824 |
XLON |
00293657863EXPA1 |
| 2022-01-25 16:00:42 |
500 |
17.824 |
XLON |
00293657864EXPA1 |
| 2022-01-25 16:00:52 |
600 |
17.806 |
XLON |
00293657961EXPA1 |
| 2022-01-25 16:00:52 |
194 |
17.806 |
XLON |
00293657962EXPA1 |
| 2022-01-25 16:00:52 |
172 |
17.806 |
XLON |
00293657964EXPA1 |
| 2022-01-25 16:00:52 |
151 |
17.806 |
XLON |
00293657966EXPA1 |
| 2022-01-25 16:00:52 |
601 |
17.806 |
XLON |
00293657970EXPA1 |
| 2022-01-25 16:00:52 |
465 |
17.806 |
XLON |
00293657971EXPA1 |
| 2022-01-25 16:01:04 |
105 |
17.804 |
XLON |
00293658080EXPA1 |
| 2022-01-25 16:01:04 |
491 |
17.804 |
XLON |
00293658082EXPA1 |
| 2022-01-25 16:01:04 |
478 |
17.804 |
XLON |
00293658084EXPA1 |
| 2022-01-25 16:01:04 |
66 |
17.804 |
XLON |
00293658085EXPA1 |
| 2022-01-25 16:01:04 |
491 |
17.804 |
XLON |
00293658086EXPA1 |
| 2022-01-25 16:01:07 |
327 |
17.798 |
BATE |
00293658133EXPA1 |
| 2022-01-25 16:01:20 |
1,317 |
17.802 |
XLON |
00293658316EXPA1 |
| 2022-01-25 16:01:35 |
212 |
17.812 |
XLON |
00293658451EXPA1 |
| 2022-01-25 16:01:35 |
735 |
17.812 |
XLON |
00293658453EXPA1 |
| 2022-01-25 16:01:35 |
500 |
17.812 |
XLON |
00293658454EXPA1 |
| 2022-01-25 16:01:35 |
405 |
17.814 |
XLON |
00293658455EXPA1 |
| 2022-01-25 16:01:52 |
156 |
17.804 |
XLON |
00293658601EXPA1 |
| 2022-01-25 16:01:52 |
177 |
17.804 |
XLON |
00293658602EXPA1 |
| 2022-01-25 16:01:52 |
184 |
17.804 |
XLON |
00293658603EXPA1 |
| 2022-01-25 16:01:52 |
200 |
17.804 |
XLON |
00293658604EXPA1 |
| 2022-01-25 16:01:52 |
183 |
17.804 |
XLON |
00293658605EXPA1 |
| 2022-01-25 16:01:52 |
537 |
17.804 |
XLON |
00293658608EXPA1 |
| 2022-01-25 16:01:57 |
683 |
17.800 |
CHIX |
00293658673EXPA1 |
| 2022-01-25 16:01:59 |
670 |
17.800 |
BATE |
00293658722EXPA1 |
| 2022-01-25 16:02:10 |
232 |
17.804 |
XLON |
00293659004EXPA1 |
| 2022-01-25 16:02:10 |
194 |
17.804 |
XLON |
00293659005EXPA1 |
| 2022-01-25 16:02:10 |
68 |
17.804 |
XLON |
00293659006EXPA1 |
| 2022-01-25 16:02:10 |
396 |
17.804 |
XLON |
00293659007EXPA1 |
| 2022-01-25 16:02:10 |
963 |
17.804 |
XLON |
00293659008EXPA1 |
| 2022-01-25 16:02:27 |
720 |
17.820 |
CHIX |
00293659230EXPA1 |
| 2022-01-25 16:02:30 |
271 |
17.818 |
XLON |
00293659292EXPA1 |
| 2022-01-25 16:02:30 |
162 |
17.818 |
XLON |
00293659293EXPA1 |
| 2022-01-25 16:02:30 |
364 |
17.818 |
XLON |
00293659294EXPA1 |
| 2022-01-25 16:02:35 |
339 |
17.808 |
BATE |
00293659338EXPA1 |
| 2022-01-25 16:02:35 |
500 |
17.810 |
XLON |
00293659380EXPA1 |
| 2022-01-25 16:02:35 |
561 |
17.812 |
XLON |
00293659381EXPA1 |
| 2022-01-25 16:02:35 |
637 |
17.812 |
XLON |
00293659382EXPA1 |
| 2022-01-25 16:02:35 |
7 |
17.812 |
XLON |
00293659384EXPA1 |
| 2022-01-25 16:02:43 |
500 |
17.802 |
XLON |
00293659484EXPA1 |
| 2022-01-25 16:02:43 |
760 |
17.802 |
XLON |
00293659485EXPA1 |
| 2022-01-25 16:02:57 |
379 |
17.808 |
CHIX |
00293659612EXPA1 |
| 2022-01-25 16:02:57 |
600 |
17.808 |
XLON |
00293659616EXPA1 |
| 2022-01-25 16:03:01 |
175 |
17.816 |
XLON |
00293659693EXPA1 |
| 2022-01-25 16:03:01 |
199 |
17.816 |
XLON |
00293659694EXPA1 |
| 2022-01-25 16:03:01 |
893 |
17.816 |
XLON |
00293659695EXPA1 |
| 2022-01-25 16:03:01 |
502 |
17.816 |
XLON |
00293659696EXPA1 |
| 2022-01-25 16:03:33 |
3,000 |
17.806 |
XLON |
00293660084EXPA1 |
| 2022-01-25 16:03:33 |
98 |
17.806 |
XLON |
00293660085EXPA1 |
| 2022-01-25 16:03:33 |
72 |
17.806 |
XLON |
00293660086EXPA1 |
| 2022-01-25 16:03:44 |
500 |
17.806 |
XLON |
00293660192EXPA1 |
| 2022-01-25 16:03:44 |
273 |
17.806 |
XLON |
00293660193EXPA1 |
| 2022-01-25 16:03:44 |
264 |
17.806 |
XLON |
00293660194EXPA1 |
| 2022-01-25 16:03:56 |
168 |
17.800 |
XLON |
00293660291EXPA1 |
| 2022-01-25 16:03:56 |
169 |
17.800 |
XLON |
00293660292EXPA1 |
| 2022-01-25 16:03:56 |
82 |
17.800 |
XLON |
00293660295EXPA1 |
| 2022-01-25 16:03:56 |
340 |
17.800 |
XLON |
00293660296EXPA1 |
| 2022-01-25 16:03:56 |
190 |
17.800 |
XLON |
00293660297EXPA1 |
| 2022-01-25 16:03:56 |
563 |
17.800 |
XLON |
00293660300EXPA1 |
| 2022-01-25 16:04:01 |
631 |
17.798 |
BATE |
00293660355EXPA1 |
| 2022-01-25 16:04:01 |
455 |
17.798 |
CHIX |
00293660356EXPA1 |
| 2022-01-25 16:04:01 |
220 |
17.798 |
CHIX |
00293660357EXPA1 |
| 2022-01-25 16:04:20 |
312 |
17.798 |
XLON |
00293660716EXPA1 |
| 2022-01-25 16:04:23 |
105 |
17.802 |
XLON |
00293660757EXPA1 |
| 2022-01-25 16:04:23 |
114 |
17.802 |
XLON |
00293660758EXPA1 |
| 2022-01-25 16:04:23 |
417 |
17.802 |
XLON |
00293660760EXPA1 |
| 2022-01-25 16:04:23 |
1,575 |
17.802 |
XLON |
00293660761EXPA1 |
| 2022-01-25 16:04:25 |
314 |
17.794 |
BATE |
00293660791EXPA1 |
| 2022-01-25 16:04:34 |
600 |
17.786 |
XLON |
00293660893EXPA1 |
| 2022-01-25 16:04:34 |
600 |
17.786 |
XLON |
00293660894EXPA1 |
| 2022-01-25 16:04:34 |
145 |
17.786 |
XLON |
00293660895EXPA1 |
| 2022-01-25 16:04:35 |
391 |
17.780 |
CHIX |
00293660915EXPA1 |
| 2022-01-25 16:04:51 |
500 |
17.782 |
XLON |
00293661077EXPA1 |
| 2022-01-25 16:04:51 |
600 |
17.782 |
XLON |
00293661078EXPA1 |
| 2022-01-25 16:04:51 |
528 |
17.782 |
XLON |
00293661079EXPA1 |
| 2022-01-25 16:04:53 |
157 |
17.778 |
XLON |
00293661097EXPA1 |
| 2022-01-25 16:04:53 |
543 |
17.778 |
XLON |
00293661098EXPA1 |
| 2022-01-25 16:04:59 |
671 |
17.782 |
BATE |
00293661155EXPA1 |
| 2022-01-25 16:05:10 |
500 |
17.786 |
XLON |
00293661367EXPA1 |
| 2022-01-25 16:05:10 |
600 |
17.786 |
XLON |
00293661368EXPA1 |
| 2022-01-25 16:05:11 |
541 |
17.782 |
XLON |
00293661390EXPA1 |
| 2022-01-25 16:05:11 |
54 |
17.782 |
XLON |
00293661391EXPA1 |
| 2022-01-25 16:05:33 |
600 |
17.786 |
XLON |
00293661572EXPA1 |
| 2022-01-25 16:05:33 |
500 |
17.786 |
XLON |
00293661573EXPA1 |
| 2022-01-25 16:05:34 |
228 |
17.786 |
XLON |
00293661574EXPA1 |
| 2022-01-25 16:05:34 |
376 |
17.786 |
XLON |
00293661578EXPA1 |
| 2022-01-25 16:05:34 |
298 |
17.786 |
XLON |
00293661579EXPA1 |
| 2022-01-25 16:05:38 |
631 |
17.776 |
CHIX |
00293661604EXPA1 |
| 2022-01-25 16:05:54 |
500 |
17.770 |
XLON |
00293661764EXPA1 |
| 2022-01-25 16:05:54 |
215 |
17.770 |
XLON |
00293661765EXPA1 |
| 2022-01-25 16:05:54 |
500 |
17.770 |
XLON |
00293661766EXPA1 |
| 2022-01-25 16:05:54 |
158 |
17.770 |
XLON |
00293661767EXPA1 |
| 2022-01-25 16:06:02 |
418 |
17.768 |
XLON |
00293661828EXPA1 |
| 2022-01-25 16:06:02 |
500 |
17.768 |
XLON |
00293661829EXPA1 |
| 2022-01-25 16:06:02 |
220 |
17.768 |
XLON |
00293661830EXPA1 |
| 2022-01-25 16:06:02 |
252 |
17.768 |
XLON |
00293661831EXPA1 |
| 2022-01-25 16:06:20 |
452 |
17.766 |
XLON |
00293662101EXPA1 |
| 2022-01-25 16:06:20 |
216 |
17.766 |
XLON |
00293662102EXPA1 |
| 2022-01-25 16:06:20 |
183 |
17.766 |
XLON |
00293662103EXPA1 |
| 2022-01-25 16:06:20 |
39 |
17.766 |
XLON |
00293662104EXPA1 |
| 2022-01-25 16:06:20 |
352 |
17.766 |
XLON |
00293662105EXPA1 |
| 2022-01-25 16:06:20 |
452 |
17.766 |
XLON |
00293662106EXPA1 |
| 2022-01-25 16:06:39 |
9 |
17.760 |
BATE |
00293662378EXPA1 |
| 2022-01-25 16:06:39 |
22 |
17.760 |
BATE |
00293662384EXPA1 |
| 2022-01-25 16:06:39 |
204 |
17.760 |
BATE |
00293662386EXPA1 |
| 2022-01-25 16:06:39 |
425 |
17.760 |
CHIX |
00293662380EXPA1 |
| 2022-01-25 16:06:39 |
30 |
17.760 |
CHIX |
00293662382EXPA1 |
| 2022-01-25 16:06:39 |
357 |
17.760 |
XLON |
00293662379EXPA1 |
| 2022-01-25 16:06:39 |
227 |
17.760 |
XLON |
00293662381EXPA1 |
| 2022-01-25 16:06:39 |
63 |
17.760 |
XLON |
00293662385EXPA1 |
| 2022-01-25 16:06:39 |
143 |
17.760 |
XLON |
00293662387EXPA1 |
| 2022-01-25 16:06:43 |
517 |
17.758 |
BATE |
00293662465EXPA1 |
| 2022-01-25 16:06:43 |
104 |
17.758 |
BATE |
00293662466EXPA1 |
| 2022-01-25 16:06:55 |
500 |
17.764 |
XLON |
00293662630EXPA1 |
| 2022-01-25 16:07:04 |
2,270 |
17.774 |
XLON |
00293662768EXPA1 |
| 2022-01-25 16:07:19 |
500 |
17.778 |
XLON |
00293662927EXPA1 |
| 2022-01-25 16:07:19 |
1,200 |
17.778 |
XLON |
00293662928EXPA1 |
| 2022-01-25 16:07:19 |
71 |
17.778 |
XLON |
00293662929EXPA1 |
| 2022-01-25 16:07:35 |
534 |
17.774 |
BATE |
00293663107EXPA1 |
| 2022-01-25 16:07:35 |
270 |
17.774 |
CHIX |
00293663108EXPA1 |
| 2022-01-25 16:07:35 |
416 |
17.774 |
CHIX |
00293663109EXPA1 |
| 2022-01-25 16:07:35 |
500 |
17.774 |
XLON |
00293663129EXPA1 |
| 2022-01-25 16:07:41 |
719 |
17.772 |
XLON |
00293663214EXPA1 |
| 2022-01-25 16:07:43 |
915 |
17.772 |
XLON |
00293663232EXPA1 |
| 2022-01-25 16:08:01 |
500 |
17.756 |
XLON |
00293663405EXPA1 |
| 2022-01-25 16:08:04 |
1,638 |
17.762 |
XLON |
00293663455EXPA1 |
| 2022-01-25 16:08:34 |
500 |
17.778 |
XLON |
00293663913EXPA1 |
| 2022-01-25 16:08:34 |
600 |
17.778 |
XLON |
00293663914EXPA1 |
| 2022-01-25 16:08:34 |
220 |
17.778 |
XLON |
00293663915EXPA1 |
| 2022-01-25 16:08:34 |
600 |
17.778 |
XLON |
00293663917EXPA1 |
| 2022-01-25 16:08:34 |
280 |
17.778 |
XLON |
00293663918EXPA1 |
| 2022-01-25 16:08:34 |
220 |
17.778 |
XLON |
00293663919EXPA1 |
| 2022-01-25 16:08:34 |
37 |
17.778 |
XLON |
00293663920EXPA1 |
| 2022-01-25 16:08:37 |
550 |
17.772 |
BATE |
00293663954EXPA1 |
| 2022-01-25 16:08:53 |
500 |
17.770 |
XLON |
00293664101EXPA1 |
| 2022-01-25 16:08:59 |
359 |
17.770 |
XLON |
00293664144EXPA1 |
| 2022-01-25 16:08:59 |
359 |
17.770 |
XLON |
00293664145EXPA1 |
| 2022-01-25 16:08:59 |
472 |
17.770 |
XLON |
00293664146EXPA1 |
| 2022-01-25 16:08:59 |
155 |
17.770 |
XLON |
00293664147EXPA1 |
| 2022-01-25 16:08:59 |
451 |
17.770 |
XLON |
00293664148EXPA1 |
| 2022-01-25 16:09:06 |
278 |
17.762 |
BATE |
00293664251EXPA1 |
| 2022-01-25 16:09:06 |
281 |
17.766 |
CHIX |
00293664247EXPA1 |
| 2022-01-25 16:09:06 |
55 |
17.766 |
CHIX |
00293664249EXPA1 |
| 2022-01-25 16:09:06 |
388 |
17.766 |
CHIX |
00293664250EXPA1 |
| 2022-01-25 16:09:15 |
366 |
17.764 |
XLON |
00293664348EXPA1 |
| 2022-01-25 16:09:15 |
479 |
17.764 |
XLON |
00293664349EXPA1 |
| 2022-01-25 16:09:16 |
262 |
17.764 |
XLON |
00293664351EXPA1 |
| 2022-01-25 16:09:16 |
225 |
17.764 |
XLON |
00293664352EXPA1 |
| 2022-01-25 16:09:16 |
262 |
17.764 |
XLON |
00293664353EXPA1 |
| 2022-01-25 16:09:35 |
260 |
17.764 |
XLON |
00293664534EXPA1 |
| 2022-01-25 16:09:35 |
299 |
17.764 |
XLON |
00293664535EXPA1 |
| 2022-01-25 16:09:35 |
1,121 |
17.764 |
XLON |
00293664536EXPA1 |
| 2022-01-25 16:09:56 |
1,580 |
17.776 |
XLON |
00293664702EXPA1 |
| 2022-01-25 16:09:56 |
375 |
17.776 |
XLON |
00293664703EXPA1 |
| 2022-01-25 16:10:07 |
400 |
17.766 |
BATE |
00293664880EXPA1 |
| 2022-01-25 16:10:07 |
94 |
17.766 |
BATE |
00293664881EXPA1 |
| 2022-01-25 16:10:08 |
48 |
17.766 |
BATE |
00293664896EXPA1 |
| 2022-01-25 16:10:10 |
418 |
17.766 |
XLON |
00293664904EXPA1 |
| 2022-01-25 16:10:10 |
500 |
17.768 |
XLON |
00293664905EXPA1 |
| 2022-01-25 16:10:10 |
498 |
17.768 |
XLON |
00293664906EXPA1 |
| 2022-01-25 16:10:27 |
567 |
17.770 |
XLON |
00293665106EXPA1 |
| 2022-01-25 16:10:27 |
599 |
17.770 |
XLON |
00293665107EXPA1 |
| 2022-01-25 16:10:32 |
6 |
17.766 |
CHIX |
00293665149EXPA1 |
| 2022-01-25 16:10:32 |
192 |
17.766 |
CHIX |
00293665151EXPA1 |
| 2022-01-25 16:10:32 |
699 |
17.766 |
CHIX |
00293665152EXPA1 |
| 2022-01-25 16:10:43 |
500 |
17.766 |
XLON |
00293665284EXPA1 |
| 2022-01-25 16:10:43 |
600 |
17.766 |
XLON |
00293665285EXPA1 |
| 2022-01-25 16:10:43 |
388 |
17.766 |
XLON |
00293665286EXPA1 |
| 2022-01-25 16:10:55 |
692 |
17.774 |
XLON |
00293665501EXPA1 |
| 2022-01-25 16:10:55 |
703 |
17.774 |
XLON |
00293665502EXPA1 |
| 2022-01-25 16:10:55 |
192 |
17.774 |
XLON |
00293665503EXPA1 |
| 2022-01-25 16:10:56 |
267 |
17.772 |
CHIX |
00293665504EXPA1 |
| 2022-01-25 16:11:11 |
335 |
17.768 |
BATE |
00293665683EXPA1 |
| 2022-01-25 16:11:22 |
2,024 |
17.774 |
XLON |
00293665781EXPA1 |
| 2022-01-25 16:11:32 |
409 |
17.772 |
CHIX |
00293665873EXPA1 |
| 2022-01-25 16:11:32 |
215 |
17.772 |
CHIX |
00293665878EXPA1 |
| 2022-01-25 16:11:36 |
483 |
17.768 |
BATE |
00293665969EXPA1 |
| 2022-01-25 16:11:42 |
57 |
17.768 |
XLON |
00293666025EXPA1 |
| 2022-01-25 16:11:42 |
500 |
17.768 |
XLON |
00293666026EXPA1 |
| 2022-01-25 16:11:42 |
180 |
17.768 |
XLON |
00293666031EXPA1 |
| 2022-01-25 16:11:42 |
600 |
17.768 |
XLON |
00293666032EXPA1 |
| 2022-01-25 16:11:42 |
327 |
17.768 |
XLON |
00293666033EXPA1 |
| 2022-01-25 16:11:42 |
298 |
17.768 |
XLON |
00293666034EXPA1 |
| 2022-01-25 16:11:58 |
165 |
17.758 |
XLON |
00293666193EXPA1 |
| 2022-01-25 16:11:58 |
1,420 |
17.758 |
XLON |
00293666194EXPA1 |
| 2022-01-25 16:12:12 |
183 |
17.752 |
XLON |
00293666370EXPA1 |
| 2022-01-25 16:12:12 |
500 |
17.752 |
XLON |
00293666371EXPA1 |
| 2022-01-25 16:12:12 |
581 |
17.752 |
XLON |
00293666373EXPA1 |
| 2022-01-25 16:12:19 |
339 |
17.746 |
CHIX |
00293666463EXPA1 |
| 2022-01-25 16:12:34 |
600 |
17.746 |
XLON |
00293666704EXPA1 |
| 2022-01-25 16:12:34 |
500 |
17.746 |
XLON |
00293666705EXPA1 |
| 2022-01-25 16:12:36 |
432 |
17.746 |
XLON |
00293666737EXPA1 |
| 2022-01-25 16:12:36 |
360 |
17.746 |
XLON |
00293666738EXPA1 |
| 2022-01-25 16:12:36 |
359 |
17.746 |
XLON |
00293666739EXPA1 |
| 2022-01-25 16:12:58 |
719 |
17.750 |
XLON |
00293667055EXPA1 |
| 2022-01-25 16:12:58 |
418 |
17.752 |
XLON |
00293667056EXPA1 |
| 2022-01-25 16:12:58 |
500 |
17.752 |
XLON |
00293667057EXPA1 |
| 2022-01-25 16:12:59 |
168 |
17.752 |
XLON |
00293667061EXPA1 |
| 2022-01-25 16:12:59 |
162 |
17.752 |
XLON |
00293667062EXPA1 |
| 2022-01-25 16:12:59 |
88 |
17.752 |
XLON |
00293667064EXPA1 |
| 2022-01-25 16:13:01 |
303 |
17.752 |
CHIX |
00293667091EXPA1 |
| 2022-01-25 16:13:01 |
23 |
17.752 |
XLON |
00293667092EXPA1 |
| 2022-01-25 16:13:18 |
500 |
17.766 |
XLON |
00293667390EXPA1 |
| 2022-01-25 16:13:18 |
600 |
17.766 |
XLON |
00293667391EXPA1 |
| 2022-01-25 16:13:35 |
500 |
17.790 |
XLON |
00293667676EXPA1 |
| 2022-01-25 16:13:35 |
1,942 |
17.790 |
XLON |
00293667677EXPA1 |
| 2022-01-25 16:13:43 |
800 |
17.784 |
BATE |
00293667726EXPA1 |
| 2022-01-25 16:13:43 |
36 |
17.784 |
BATE |
00293667727EXPA1 |
| 2022-01-25 16:13:57 |
336 |
17.792 |
XLON |
00293667836EXPA1 |
| 2022-01-25 16:13:57 |
17 |
17.792 |
XLON |
00293667837EXPA1 |
| 2022-01-25 16:13:57 |
133 |
17.792 |
XLON |
00293667838EXPA1 |
| 2022-01-25 16:14:00 |
719 |
17.796 |
XLON |
00293667922EXPA1 |
| 2022-01-25 16:14:00 |
841 |
17.796 |
XLON |
00293667923EXPA1 |
| 2022-01-25 16:14:19 |
1,893 |
17.820 |
XLON |
00293668285EXPA1 |
| 2022-01-25 16:14:38 |
159 |
17.830 |
XLON |
00293668447EXPA1 |
| 2022-01-25 16:14:41 |
232 |
17.832 |
XLON |
00293668480EXPA1 |
| 2022-01-25 16:14:41 |
1,301 |
17.832 |
XLON |
00293668481EXPA1 |
| 2022-01-25 16:15:00 |
2,035 |
17.852 |
XLON |
00293668751EXPA1 |
| 2022-01-25 16:15:01 |
366 |
17.844 |
CHIX |
00293668766EXPA1 |
| 2022-01-25 16:15:03 |
776 |
17.842 |
BATE |
00293668837EXPA1 |
| 2022-01-25 16:15:03 |
844 |
17.842 |
CHIX |
00293668836EXPA1 |
| 2022-01-25 16:15:19 |
416 |
17.830 |
XLON |
00293668997EXPA1 |
| 2022-01-25 16:15:19 |
219 |
17.830 |
XLON |
00293668998EXPA1 |
| 2022-01-25 16:15:19 |
214 |
17.830 |
XLON |
00293668999EXPA1 |
| 2022-01-25 16:15:19 |
193 |
17.830 |
XLON |
00293669000EXPA1 |
| 2022-01-25 16:15:20 |
794 |
17.830 |
XLON |
00293669002EXPA1 |
| 2022-01-25 16:15:39 |
175 |
17.832 |
CHIX |
00293669200EXPA1 |
| 2022-01-25 16:15:39 |
223 |
17.832 |
CHIX |
00293669202EXPA1 |
| 2022-01-25 16:15:39 |
55 |
17.832 |
CHIX |
00293669203EXPA1 |
| 2022-01-25 16:15:39 |
152 |
17.832 |
CHIX |
00293669204EXPA1 |
| 2022-01-25 16:15:39 |
784 |
17.832 |
XLON |
00293669201EXPA1 |
| 2022-01-25 16:15:42 |
32 |
17.830 |
BATE |
00293669220EXPA1 |
| 2022-01-25 16:15:42 |
203 |
17.830 |
BATE |
00293669221EXPA1 |
| 2022-01-25 16:15:53 |
49 |
17.832 |
XLON |
00293669313EXPA1 |
| 2022-01-25 16:16:02 |
149 |
17.840 |
XLON |
00293669369EXPA1 |
| 2022-01-25 16:16:02 |
2,141 |
17.840 |
XLON |
00293669370EXPA1 |
| 2022-01-25 16:16:02 |
179 |
17.840 |
XLON |
00293669371EXPA1 |
| 2022-01-25 16:16:02 |
183 |
17.840 |
XLON |
00293669372EXPA1 |
| 2022-01-25 16:16:14 |
40 |
17.850 |
XLON |
00293669522EXPA1 |
| 2022-01-25 16:16:14 |
500 |
17.850 |
XLON |
00293669523EXPA1 |
| 2022-01-25 16:16:14 |
500 |
17.850 |
XLON |
00293669524EXPA1 |
| 2022-01-25 16:16:14 |
219 |
17.850 |
XLON |
00293669525EXPA1 |
| 2022-01-25 16:16:26 |
975 |
17.850 |
XLON |
00293669662EXPA1 |
| 2022-01-25 16:16:36 |
409 |
17.854 |
XLON |
00293669812EXPA1 |
| 2022-01-25 16:16:46 |
500 |
17.846 |
BATE |
00293669919EXPA1 |
| 2022-01-25 16:16:46 |
188 |
17.846 |
BATE |
00293669920EXPA1 |
| 2022-01-25 16:16:46 |
320 |
17.846 |
CHIX |
00293669921EXPA1 |
| 2022-01-25 16:16:46 |
321 |
17.846 |
CHIX |
00293669922EXPA1 |
| 2022-01-25 16:16:49 |
515 |
17.846 |
XLON |
00293669932EXPA1 |
| 2022-01-25 16:16:54 |
2,202 |
17.850 |
XLON |
00293669982EXPA1 |
| 2022-01-25 16:17:21 |
2,297 |
17.848 |
XLON |
00293670198EXPA1 |
| 2022-01-25 16:17:26 |
61 |
17.844 |
BATE |
00293670364EXPA1 |
| 2022-01-25 16:17:27 |
526 |
17.844 |
BATE |
00293670377EXPA1 |
| 2022-01-25 16:17:37 |
500 |
17.840 |
XLON |
00293670460EXPA1 |
| 2022-01-25 16:17:37 |
108 |
17.840 |
XLON |
00293670461EXPA1 |
| 2022-01-25 16:17:44 |
160 |
17.842 |
XLON |
00293670491EXPA1 |
| 2022-01-25 16:17:44 |
173 |
17.842 |
XLON |
00293670492EXPA1 |
| 2022-01-25 16:17:44 |
149 |
17.842 |
XLON |
00293670493EXPA1 |
| 2022-01-25 16:17:44 |
144 |
17.842 |
XLON |
00293670494EXPA1 |
| 2022-01-25 16:17:44 |
188 |
17.842 |
XLON |
00293670495EXPA1 |
| 2022-01-25 16:17:44 |
697 |
17.842 |
XLON |
00293670496EXPA1 |
| 2022-01-25 16:18:02 |
621 |
17.858 |
XLON |
00293670670EXPA1 |
| 2022-01-25 16:18:05 |
1,568 |
17.858 |
XLON |
00293670714EXPA1 |
| 2022-01-25 16:18:16 |
167 |
17.858 |
BATE |
00293670800EXPA1 |
| 2022-01-25 16:18:16 |
379 |
17.858 |
BATE |
00293670801EXPA1 |
| 2022-01-25 16:18:18 |
862 |
17.858 |
CHIX |
00293670808EXPA1 |
| 2022-01-25 16:18:32 |
23 |
17.864 |
XLON |
00293670973EXPA1 |
| 2022-01-25 16:18:32 |
46 |
17.866 |
XLON |
00293670975EXPA1 |
| 2022-01-25 16:18:32 |
500 |
17.866 |
XLON |
00293670976EXPA1 |
| 2022-01-25 16:18:32 |
352 |
17.866 |
XLON |
00293670977EXPA1 |
| 2022-01-25 16:18:32 |
432 |
17.866 |
XLON |
00293670978EXPA1 |
| 2022-01-25 16:18:32 |
390 |
17.866 |
XLON |
00293670979EXPA1 |
| 2022-01-25 16:18:32 |
352 |
17.866 |
XLON |
00293670980EXPA1 |
| 2022-01-25 16:18:48 |
39 |
17.856 |
CHIX |
00293671209EXPA1 |
| 2022-01-25 16:18:48 |
69 |
17.856 |
CHIX |
00293671210EXPA1 |
| 2022-01-25 16:18:48 |
25 |
17.856 |
CHIX |
00293671211EXPA1 |
| 2022-01-25 16:18:48 |
79 |
17.856 |
CHIX |
00293671212EXPA1 |
| 2022-01-25 16:18:48 |
153 |
17.856 |
CHIX |
00293671213EXPA1 |
| 2022-01-25 16:18:49 |
500 |
17.856 |
XLON |
00293671232EXPA1 |
| 2022-01-25 16:18:49 |
600 |
17.856 |
XLON |
00293671234EXPA1 |
| 2022-01-25 16:18:49 |
413 |
17.856 |
XLON |
00293671235EXPA1 |
| 2022-01-25 16:18:54 |
518 |
17.854 |
XLON |
00293671296EXPA1 |
| 2022-01-25 16:19:11 |
220 |
17.858 |
XLON |
00293671403EXPA1 |
| 2022-01-25 16:19:14 |
617 |
17.858 |
XLON |
00293671420EXPA1 |
| 2022-01-25 16:19:14 |
600 |
17.858 |
XLON |
00293671421EXPA1 |
| 2022-01-25 16:19:14 |
131 |
17.858 |
XLON |
00293671422EXPA1 |
| 2022-01-25 16:19:27 |
1,775 |
17.854 |
XLON |
00293671527EXPA1 |
| 2022-01-25 16:19:41 |
588 |
17.862 |
CHIX |
00293671738EXPA1 |
| 2022-01-25 16:19:44 |
702 |
17.858 |
BATE |
00293671815EXPA1 |
| 2022-01-25 16:19:44 |
415 |
17.862 |
XLON |
00293671811EXPA1 |
| 2022-01-25 16:19:44 |
500 |
17.862 |
XLON |
00293671813EXPA1 |
| 2022-01-25 16:19:44 |
294 |
17.862 |
XLON |
00293671814EXPA1 |
| 2022-01-25 16:19:55 |
388 |
17.852 |
XLON |
00293671906EXPA1 |
| 2022-01-25 16:19:55 |
350 |
17.852 |
XLON |
00293671908EXPA1 |
| 2022-01-25 16:20:05 |
20 |
17.838 |
BATE |
00293672062EXPA1 |
| 2022-01-25 16:20:05 |
30 |
17.838 |
BATE |
00293672063EXPA1 |
| 2022-01-25 16:20:05 |
83 |
17.838 |
BATE |
00293672064EXPA1 |
| 2022-01-25 16:20:06 |
600 |
17.842 |
XLON |
00293672083EXPA1 |
| 2022-01-25 16:20:06 |
500 |
17.842 |
XLON |
00293672084EXPA1 |
| 2022-01-25 16:20:06 |
219 |
17.842 |
XLON |
00293672085EXPA1 |
| 2022-01-25 16:20:22 |
461 |
17.838 |
XLON |
00293672224EXPA1 |
| 2022-01-25 16:20:23 |
511 |
17.838 |
XLON |
00293672238EXPA1 |
| 2022-01-25 16:20:23 |
680 |
17.838 |
XLON |
00293672239EXPA1 |
| 2022-01-25 16:20:32 |
94 |
17.828 |
CHIX |
00293672363EXPA1 |
| 2022-01-25 16:20:32 |
212 |
17.828 |
CHIX |
00293672365EXPA1 |
| 2022-01-25 16:20:40 |
141 |
17.830 |
XLON |
00293672453EXPA1 |
| 2022-01-25 16:20:40 |
1,554 |
17.830 |
XLON |
00293672454EXPA1 |
| 2022-01-25 16:20:40 |
133 |
17.830 |
XLON |
00293672455EXPA1 |
| 2022-01-25 16:20:54 |
543 |
17.820 |
BATE |
00293672647EXPA1 |
| 2022-01-25 16:21:01 |
486 |
17.828 |
XLON |
00293672738EXPA1 |
| 2022-01-25 16:21:01 |
500 |
17.828 |
XLON |
00293672739EXPA1 |
| 2022-01-25 16:21:13 |
653 |
17.834 |
XLON |
00293672811EXPA1 |
| 2022-01-25 16:21:13 |
1,101 |
17.834 |
XLON |
00293672812EXPA1 |
| 2022-01-25 16:21:20 |
42 |
17.828 |
CHIX |
00293672882EXPA1 |
| 2022-01-25 16:21:20 |
542 |
17.828 |
CHIX |
00293672883EXPA1 |
| 2022-01-25 16:21:28 |
218 |
17.832 |
XLON |
00293672916EXPA1 |
| 2022-01-25 16:21:33 |
756 |
17.832 |
XLON |
00293672933EXPA1 |
| 2022-01-25 16:21:39 |
118 |
17.840 |
XLON |
00293672983EXPA1 |
| 2022-01-25 16:21:39 |
237 |
17.840 |
XLON |
00293672984EXPA1 |
| 2022-01-25 16:21:39 |
500 |
17.840 |
XLON |
00293672985EXPA1 |
| 2022-01-25 16:21:39 |
181 |
17.840 |
XLON |
00293672986EXPA1 |
| 2022-01-25 16:22:02 |
363 |
17.864 |
XLON |
00293673279EXPA1 |
| 2022-01-25 16:22:02 |
1,889 |
17.864 |
XLON |
00293673280EXPA1 |
| 2022-01-25 16:22:09 |
566 |
17.858 |
BATE |
00293673348EXPA1 |
| 2022-01-25 16:22:18 |
1,857 |
17.862 |
XLON |
00293673426EXPA1 |
| 2022-01-25 16:22:22 |
624 |
17.858 |
CHIX |
00293673444EXPA1 |
| 2022-01-25 16:22:38 |
214 |
17.878 |
XLON |
00293673562EXPA1 |
| 2022-01-25 16:22:38 |
500 |
17.878 |
XLON |
00293673563EXPA1 |
| 2022-01-25 16:22:38 |
300 |
17.878 |
XLON |
00293673564EXPA1 |
| 2022-01-25 16:22:38 |
639 |
17.878 |
XLON |
00293673568EXPA1 |
| 2022-01-25 16:22:57 |
440 |
17.872 |
XLON |
00293673691EXPA1 |
| 2022-01-25 16:22:57 |
60 |
17.872 |
XLON |
00293673692EXPA1 |
| 2022-01-25 16:22:57 |
220 |
17.872 |
XLON |
00293673693EXPA1 |
| 2022-01-25 16:22:57 |
1,176 |
17.872 |
XLON |
00293673694EXPA1 |
| 2022-01-25 16:23:00 |
517 |
17.868 |
BATE |
00293673734EXPA1 |
| 2022-01-25 16:23:19 |
455 |
17.866 |
CHIX |
00293673917EXPA1 |
| 2022-01-25 16:23:19 |
167 |
17.866 |
CHIX |
00293673918EXPA1 |
| 2022-01-25 16:23:19 |
267 |
17.866 |
XLON |
00293673915EXPA1 |
| 2022-01-25 16:23:19 |
78 |
17.866 |
XLON |
00293673919EXPA1 |
| 2022-01-25 16:23:19 |
72 |
17.866 |
XLON |
00293673920EXPA1 |
| 2022-01-25 16:23:19 |
447 |
17.866 |
XLON |
00293673921EXPA1 |
| 2022-01-25 16:23:36 |
500 |
17.866 |
XLON |
00293674103EXPA1 |
| 2022-01-25 16:23:52 |
601 |
17.876 |
BATE |
00293674268EXPA1 |
| 2022-01-25 16:24:03 |
900 |
17.882 |
XLON |
00293674391EXPA1 |
| 2022-01-25 16:24:15 |
66 |
17.882 |
CHIX |
00293674480EXPA1 |
| 2022-01-25 16:24:15 |
507 |
17.882 |
CHIX |
00293674481EXPA1 |
| 2022-01-25 16:24:17 |
600 |
17.882 |
XLON |
00293674496EXPA1 |
| 2022-01-25 16:24:17 |
500 |
17.882 |
XLON |
00293674497EXPA1 |
| 2022-01-25 16:24:17 |
8 |
17.882 |
XLON |
00293674498EXPA1 |
| 2022-01-25 16:24:20 |
650 |
17.880 |
XLON |
00293674526EXPA1 |
| 2022-01-25 16:24:20 |
96 |
17.880 |
XLON |
00293674527EXPA1 |
| 2022-01-25 16:24:20 |
300 |
17.880 |
XLON |
00293674530EXPA1 |
| 2022-01-25 16:24:23 |
204 |
17.880 |
XLON |
00293674540EXPA1 |
| 2022-01-25 16:24:23 |
154 |
17.880 |
XLON |
00293674541EXPA1 |
| 2022-01-25 16:24:23 |
2,426 |
17.880 |
XLON |
00293674542EXPA1 |
| 2022-01-25 16:24:42 |
300 |
17.872 |
XLON |
00293674740EXPA1 |
| 2022-01-25 16:24:52 |
153 |
17.878 |
BATE |
00293674885EXPA1 |
| 2022-01-25 16:24:52 |
300 |
17.878 |
BATE |
00293674888EXPA1 |
| 2022-01-25 16:24:52 |
528 |
17.878 |
XLON |
00293674886EXPA1 |
| 2022-01-25 16:24:52 |
335 |
17.878 |
XLON |
00293674887EXPA1 |
| 2022-01-25 16:24:59 |
89 |
17.870 |
BATE |
00293674946EXPA1 |
| 2022-01-25 16:25:00 |
300 |
17.870 |
XLON |
00293674979EXPA1 |
| 2022-01-25 16:25:06 |
600 |
17.866 |
XLON |
00293675182EXPA1 |
| 2022-01-25 16:25:06 |
211 |
17.866 |
XLON |
00293675183EXPA1 |
| 2022-01-25 16:25:06 |
475 |
17.866 |
XLON |
00293675184EXPA1 |
| 2022-01-25 16:25:09 |
200 |
17.870 |
XLON |
00293675249EXPA1 |
| 2022-01-25 16:25:09 |
1,343 |
17.870 |
XLON |
00293675250EXPA1 |
| 2022-01-25 16:25:20 |
500 |
17.882 |
XLON |
00293675529EXPA1 |
| 2022-01-25 16:25:25 |
300 |
17.880 |
XLON |
00293675565EXPA1 |
| 2022-01-25 16:25:25 |
500 |
17.880 |
XLON |
00293675567EXPA1 |
| 2022-01-25 16:25:26 |
836 |
17.880 |
XLON |
00293675568EXPA1 |
| 2022-01-25 16:25:27 |
244 |
17.870 |
BATE |
00293675590EXPA1 |
| 2022-01-25 16:25:27 |
305 |
17.874 |
CHIX |
00293675579EXPA1 |
| 2022-01-25 16:25:27 |
317 |
17.874 |
CHIX |
00293675580EXPA1 |
| 2022-01-25 16:25:42 |
13 |
17.872 |
XLON |
00293675708EXPA1 |
| 2022-01-25 16:25:42 |
500 |
17.872 |
XLON |
00293675709EXPA1 |
| 2022-01-25 16:25:42 |
983 |
17.872 |
XLON |
00293675710EXPA1 |
| 2022-01-25 16:25:56 |
860 |
17.876 |
XLON |
00293675841EXPA1 |
| 2022-01-25 16:26:10 |
891 |
17.886 |
XLON |
00293676141EXPA1 |
| 2022-01-25 16:26:21 |
550 |
17.894 |
XLON |
00293676268EXPA1 |
| 2022-01-25 16:26:21 |
141 |
17.894 |
XLON |
00293676269EXPA1 |
| 2022-01-25 16:26:23 |
586 |
17.894 |
XLON |
00293676293EXPA1 |
| 2022-01-25 16:26:23 |
522 |
17.894 |
XLON |
00293676294EXPA1 |
| 2022-01-25 16:26:48 |
490 |
17.910 |
XLON |
00293676641EXPA1 |
| 2022-01-25 16:26:48 |
155 |
17.910 |
XLON |
00293676642EXPA1 |
| 2022-01-25 16:26:48 |
1,595 |
17.910 |
XLON |
00293676655EXPA1 |
| 2022-01-25 16:26:50 |
403 |
17.908 |
BATE |
00293676664EXPA1 |
| 2022-01-25 16:26:50 |
147 |
17.908 |
BATE |
00293676675EXPA1 |
| 2022-01-25 16:26:50 |
370 |
17.908 |
CHIX |
00293676663EXPA1 |
| 2022-01-25 16:26:50 |
463 |
17.908 |
CHIX |
00293676665EXPA1 |
| 2022-01-25 16:26:50 |
42 |
17.908 |
CHIX |
00293676676EXPA1 |
| 2022-01-25 16:27:09 |
405 |
17.908 |
XLON |
00293676855EXPA1 |
| 2022-01-25 16:27:09 |
320 |
17.908 |
XLON |
00293676856EXPA1 |
| 2022-01-25 16:27:14 |
397 |
17.916 |
XLON |
00293676920EXPA1 |
| 2022-01-25 16:27:20 |
122 |
17.918 |
XLON |
00293676985EXPA1 |
| 2022-01-25 16:27:20 |
500 |
17.918 |
XLON |
00293676986EXPA1 |
| 2022-01-25 16:27:20 |
40 |
17.918 |
XLON |
00293676987EXPA1 |
| 2022-01-25 16:27:20 |
90 |
17.918 |
XLON |
00293676988EXPA1 |
| 2022-01-25 16:27:20 |
600 |
17.918 |
XLON |
00293676989EXPA1 |
| 2022-01-25 16:27:20 |
40 |
17.918 |
XLON |
00293676990EXPA1 |
| 2022-01-25 16:27:35 |
378 |
17.916 |
XLON |
00293677062EXPA1 |
| 2022-01-25 16:27:35 |
368 |
17.916 |
XLON |
00293677063EXPA1 |
| 2022-01-25 16:27:35 |
1,131 |
17.916 |
XLON |
00293677064EXPA1 |
| 2022-01-25 16:27:52 |
500 |
17.920 |
XLON |
00293677218EXPA1 |
| 2022-01-25 16:27:52 |
100 |
17.920 |
XLON |
00293677219EXPA1 |
| 2022-01-25 16:28:14 |
300 |
17.932 |
XLON |
00293677432EXPA1 |
| 2022-01-25 16:28:17 |
12 |
17.934 |
XLON |
00293677483EXPA1 |
| 2022-01-25 16:28:24 |
13 |
17.940 |
XLON |
00293677727EXPA1 |
| 2022-01-25 16:28:24 |
198 |
17.940 |
XLON |
00293677728EXPA1 |
| 2022-01-25 16:28:24 |
232 |
17.940 |
XLON |
00293677729EXPA1 |
| 2022-01-25 16:28:24 |
3,361 |
17.940 |
XLON |
00293677730EXPA1 |
| 2022-01-25 16:28:39 |
300 |
17.934 |
XLON |
00293677991EXPA1 |
| 2022-01-25 16:28:39 |
219 |
17.934 |
XLON |
00293677992EXPA1 |
| 2022-01-25 16:28:39 |
52 |
17.934 |
XLON |
00293677993EXPA1 |
| 2022-01-25 16:28:46 |
5 |
17.942 |
CHIX |
00293678068EXPA1 |
| 2022-01-25 16:28:46 |
392 |
17.942 |
CHIX |
00293678070EXPA1 |
| 2022-01-25 16:28:46 |
800 |
17.942 |
CHIX |
00293678071EXPA1 |
| 2022-01-25 16:28:46 |
36 |
17.942 |
CHIX |
00293678072EXPA1 |
| 2022-01-25 16:28:46 |
24 |
17.942 |
CHIX |
00293678073EXPA1 |
| 2022-01-25 16:28:46 |
35 |
17.942 |
CHIX |
00293678074EXPA1 |
| 2022-01-25 16:28:50 |
240 |
17.938 |
XLON |
00293678103EXPA1 |
| 2022-01-25 16:28:50 |
1,172 |
17.938 |
XLON |
00293678105EXPA1 |
| 2022-01-25 16:28:50 |
141 |
17.938 |
XLON |
00293678107EXPA1 |
| 2022-01-25 16:28:50 |
123 |
17.938 |
XLON |
00293678108EXPA1 |
| 2022-01-25 16:28:55 |
30 |
17.936 |
BATE |
00293678139EXPA1 |
| 2022-01-25 16:28:55 |
12 |
17.936 |
BATE |
00293678140EXPA1 |
| 2022-01-25 16:28:55 |
193 |
17.936 |
BATE |
00293678141EXPA1 |
| 2022-01-25 16:28:55 |
1,187 |
17.936 |
BATE |
00293678142EXPA1 |
| 2022-01-25 16:29:05 |
300 |
17.944 |
XLON |
00293678256EXPA1 |
| 2022-01-25 16:29:17 |
500 |
17.950 |
XLON |
00293678379EXPA1 |
| 2022-01-25 16:29:17 |
1,807 |
17.950 |
XLON |
00293678380EXPA1 |
| 2022-01-25 16:29:45 |
792 |
17.950 |
XLON |
00293678840EXPA1 |
| 2022-01-25 16:29:45 |
79 |
17.950 |
XLON |
00293678842EXPA1 |
| 2022-01-25 16:29:50 |
300 |
17.948 |
XLON |
00293678932EXPA1 |
| 2022-01-25 16:30:02 |
300 |
17.954 |
BATE |
00293679024EXPA1 |
| 2022-01-25 16:30:02 |
259 |
17.954 |
BATE |
00293679028EXPA1 |
| 2022-01-25 16:30:03 |
608 |
17.946 |
CHIX |
00293679055EXPA1 |
| 2022-01-25 16:30:09 |
165 |
17.938 |
XLON |
00293679160EXPA1 |
| 2022-01-25 16:30:09 |
279 |
17.938 |
XLON |
00293679162EXPA1 |
| 2022-01-25 16:30:10 |
288 |
17.938 |
XLON |
00293679165EXPA1 |
| 2022-01-25 16:30:10 |
179 |
17.938 |
XLON |
00293679167EXPA1 |
| 2022-01-25 16:30:10 |
15 |
17.938 |
XLON |
00293679168EXPA1 |
| 2022-01-25 16:30:18 |
500 |
17.938 |
XLON |
00293679248EXPA1 |
| 2022-01-25 16:30:30 |
500 |
17.944 |
XLON |
00293679405EXPA1 |
| 2022-01-25 16:30:31 |
151 |
17.940 |
XLON |
00293679407EXPA1 |
| 2022-01-25 16:30:31 |
573 |
17.940 |
XLON |
00293679408EXPA1 |
| 2022-01-25 16:30:33 |
203 |
17.934 |
BATE |
00293679426EXPA1 |
| 2022-01-25 16:30:50 |
6 |
17.952 |
CHIX |
00293679570EXPA1 |
| 2022-01-25 16:30:50 |
14 |
17.952 |
CHIX |
00293679572EXPA1 |
| 2022-01-25 16:30:50 |
47 |
17.952 |
CHIX |
00293679573EXPA1 |
| 2022-01-25 16:30:50 |
747 |
17.952 |
XLON |
00293679571EXPA1 |
| 2022-01-25 16:30:53 |
132 |
17.952 |
CHIX |
00293679592EXPA1 |
| 2022-01-25 16:30:53 |
323 |
17.952 |
CHIX |
00293679593EXPA1 |
| 2022-01-25 16:30:53 |
147 |
17.952 |
CHIX |
00293679595EXPA1 |
| 2022-01-25 16:30:55 |
293 |
17.948 |
XLON |
00293679620EXPA1 |
| 2022-01-25 16:30:55 |
500 |
17.948 |
XLON |
00293679621EXPA1 |
| 2022-01-25 16:30:55 |
300 |
17.948 |
XLON |
00293679622EXPA1 |
| 2022-01-25 16:30:58 |
273 |
17.948 |
XLON |
00293679643EXPA1 |
| 2022-01-25 16:30:58 |
720 |
17.948 |
XLON |
00293679644EXPA1 |
| 2022-01-25 16:30:58 |
500 |
17.948 |
XLON |
00293679645EXPA1 |
| 2022-01-25 16:31:04 |
255 |
17.942 |
XLON |
00293679725EXPA1 |
| 2022-01-25 16:31:04 |
500 |
17.942 |
XLON |
00293679726EXPA1 |
| 2022-01-25 16:31:04 |
500 |
17.942 |
XLON |
00293679727EXPA1 |
| 2022-01-25 16:31:07 |
500 |
17.946 |
XLON |
00293679767EXPA1 |
| 2022-01-25 16:31:07 |
300 |
17.946 |
XLON |
00293679768EXPA1 |
| 2022-01-25 16:31:13 |
300 |
17.942 |
XLON |
00293679802EXPA1 |
| 2022-01-25 16:31:23 |
31 |
17.940 |
CHIX |
00293679858EXPA1 |
| 2022-01-25 16:31:23 |
35 |
17.940 |
CHIX |
00293679859EXPA1 |
| 2022-01-25 16:31:23 |
80 |
17.940 |
CHIX |
00293679860EXPA1 |
| 2022-01-25 16:31:23 |
67 |
17.940 |
CHIX |
00293679861EXPA1 |
| 2022-01-25 16:31:23 |
119 |
17.940 |
CHIX |
00293679862EXPA1 |
| 2022-01-25 16:31:23 |
120 |
17.940 |
XLON |
00293679856EXPA1 |
| 2022-01-25 16:31:23 |
612 |
17.940 |
XLON |
00293679857EXPA1 |
| 2022-01-25 16:31:34 |
300 |
17.940 |
BATE |
00293679938EXPA1 |
| 2022-01-25 16:31:34 |
158 |
17.940 |
BATE |
00293679939EXPA1 |
| 2022-01-25 16:31:45 |
327 |
17.934 |
XLON |
00293680063EXPA1 |
| 2022-01-25 16:31:45 |
480 |
17.934 |
XLON |
00293680069EXPA1 |
| 2022-01-25 16:31:59 |
500 |
17.944 |
XLON |
00293680283EXPA1 |
| 2022-01-25 16:31:59 |
300 |
17.944 |
XLON |
00293680284EXPA1 |
| 2022-01-25 16:31:59 |
113 |
17.944 |
XLON |
00293680285EXPA1 |
| 2022-01-25 16:31:59 |
108 |
17.944 |
XLON |
00293680286EXPA1 |
| 2022-01-25 16:32:00 |
40 |
17.940 |
BATE |
00293680294EXPA1 |
| 2022-01-25 16:32:00 |
195 |
17.940 |
BATE |
00293680295EXPA1 |
| 2022-01-25 16:32:00 |
367 |
17.940 |
BATE |
00293680298EXPA1 |
| 2022-01-25 16:32:11 |
300 |
17.946 |
XLON |
00293680397EXPA1 |
| 2022-01-25 16:32:11 |
300 |
17.946 |
XLON |
00293680398EXPA1 |
| 2022-01-25 16:32:18 |
138 |
17.946 |
XLON |
00293680422EXPA1 |
| 2022-01-25 16:32:18 |
188 |
17.946 |
XLON |
00293680423EXPA1 |
| 2022-01-25 16:32:18 |
26 |
17.946 |
XLON |
00293680424EXPA1 |
| 2022-01-25 16:32:18 |
237 |
17.946 |
XLON |
00293680425EXPA1 |
| 2022-01-25 16:32:18 |
138 |
17.946 |
XLON |
00293680426EXPA1 |
| 2022-01-25 16:32:29 |
49 |
17.956 |
XLON |
00293680524EXPA1 |
| 2022-01-25 16:32:29 |
21 |
17.956 |
XLON |
00293680525EXPA1 |
| 2022-01-25 16:32:29 |
230 |
17.956 |
XLON |
00293680526EXPA1 |
| 2022-01-25 16:32:29 |
300 |
17.956 |
XLON |
00293680527EXPA1 |
| 2022-01-25 16:32:44 |
1 |
17.962 |
XLON |
00293680616EXPA1 |
| 2022-01-25 16:32:47 |
300 |
17.960 |
XLON |
00293680630EXPA1 |
| 2022-01-25 16:32:47 |
500 |
17.960 |
XLON |
00293680631EXPA1 |
| 2022-01-25 16:32:47 |
500 |
17.962 |
XLON |
00293680632EXPA1 |
| 2022-01-25 16:32:47 |
169 |
17.962 |
XLON |
00293680633EXPA1 |
| 2022-01-25 16:32:58 |
639 |
17.960 |
BATE |
00293680724EXPA1 |
| 2022-01-25 16:32:58 |
212 |
17.958 |
CHIX |
00293680730EXPA1 |
| 2022-01-25 16:32:58 |
17 |
17.958 |
CHIX |
00293680731EXPA1 |
| 2022-01-25 16:32:59 |
29 |
17.958 |
CHIX |
00293680733EXPA1 |
| 2022-01-25 16:32:59 |
130 |
17.958 |
CHIX |
00293680735EXPA1 |
| 2022-01-25 16:32:59 |
89 |
17.958 |
CHIX |
00293680736EXPA1 |
| 2022-01-25 16:32:59 |
65 |
17.958 |
CHIX |
00293680737EXPA1 |
| 2022-01-25 16:32:59 |
77 |
17.958 |
CHIX |
00293680738EXPA1 |
| 2022-01-25 16:32:59 |
698 |
17.960 |
XLON |
00293680739EXPA1 |
| 2022-01-25 16:32:59 |
500 |
17.960 |
XLON |
00293680740EXPA1 |
| 2022-01-25 16:32:59 |
282 |
17.960 |
XLON |
00293680741EXPA1 |
| 2022-01-25 16:32:59 |
13 |
17.960 |
XLON |
00293680742EXPA1 |
| 2022-01-25 16:33:03 |
100 |
17.954 |
XLON |
00293680808EXPA1 |
| 2022-01-25 16:33:03 |
524 |
17.954 |
XLON |
00293680809EXPA1 |
| 2022-01-25 16:33:03 |
77 |
17.954 |
XLON |
00293680810EXPA1 |
| 2022-01-25 16:33:17 |
300 |
17.964 |
XLON |
00293681089EXPA1 |
| 2022-01-25 16:33:17 |
154 |
17.964 |
XLON |
00293681090EXPA1 |
| 2022-01-25 16:33:17 |
146 |
17.964 |
XLON |
00293681091EXPA1 |
| 2022-01-25 16:33:18 |
413 |
17.960 |
XLON |
00293681097EXPA1 |
| 2022-01-25 16:33:18 |
252 |
17.960 |
XLON |
00293681098EXPA1 |
| 2022-01-25 16:33:27 |
95 |
17.956 |
CHIX |
00293681182EXPA1 |
| 2022-01-25 16:33:27 |
124 |
17.956 |
CHIX |
00293681183EXPA1 |
| 2022-01-25 16:33:27 |
49 |
17.956 |
CHIX |
00293681184EXPA1 |
| 2022-01-25 16:33:27 |
19 |
17.956 |
CHIX |
00293681185EXPA1 |
| 2022-01-25 16:33:27 |
26 |
17.956 |
CHIX |
00293681186EXPA1 |
| 2022-01-25 16:33:27 |
435 |
17.956 |
CHIX |
00293681187EXPA1 |
| 2022-01-25 16:33:38 |
734 |
17.950 |
XLON |
00293681269EXPA1 |
| 2022-01-25 16:33:38 |
155 |
17.950 |
XLON |
00293681270EXPA1 |
| 2022-01-25 16:33:39 |
9 |
17.950 |
XLON |
00293681271EXPA1 |
| 2022-01-25 16:33:50 |
279 |
17.960 |
XLON |
00293681392EXPA1 |
| 2022-01-25 16:33:53 |
218 |
17.958 |
XLON |
00293681410EXPA1 |
| 2022-01-25 16:33:53 |
82 |
17.958 |
XLON |
00293681411EXPA1 |
| 2022-01-25 16:33:53 |
300 |
17.958 |
XLON |
00293681412EXPA1 |
| 2022-01-25 16:33:56 |
300 |
17.956 |
XLON |
00293681440EXPA1 |
| 2022-01-25 16:34:01 |
261 |
17.954 |
BATE |
00293681492EXPA1 |
| 2022-01-25 16:34:01 |
68 |
17.954 |
BATE |
00293681494EXPA1 |
| 2022-01-25 16:34:01 |
141 |
17.954 |
BATE |
00293681496EXPA1 |
| 2022-01-25 16:34:01 |
100 |
17.954 |
BATE |
00293681498EXPA1 |
| 2022-01-25 16:34:01 |
20 |
17.954 |
BATE |
00293681500EXPA1 |
| 2022-01-25 16:34:01 |
128 |
17.952 |
CHIX |
00293681497EXPA1 |
| 2022-01-25 16:34:01 |
397 |
17.954 |
XLON |
00293681493EXPA1 |
| 2022-01-25 16:34:01 |
59 |
17.954 |
XLON |
00293681495EXPA1 |
| 2022-01-25 16:34:01 |
282 |
17.954 |
XLON |
00293681499EXPA1 |
| 2022-01-25 16:34:06 |
218 |
17.954 |
XLON |
00293681567EXPA1 |
| 2022-01-25 16:34:09 |
486 |
17.960 |
XLON |
00293681587EXPA1 |
| 2022-01-25 16:34:09 |
260 |
17.960 |
XLON |
00293681588EXPA1 |
| 2022-01-25 16:34:09 |
180 |
17.960 |
XLON |
00293681589EXPA1 |
| 2022-01-25 16:34:09 |
95 |
17.960 |
XLON |
00293681590EXPA1 |
| 2022-01-25 16:34:09 |
220 |
17.960 |
XLON |
00293681591EXPA1 |
| 2022-01-25 16:34:10 |
347 |
17.958 |
XLON |
00293681592EXPA1 |
| 2022-01-25 16:34:12 |
83 |
17.954 |
XLON |
00293681619EXPA1 |
| 2022-01-25 16:34:12 |
279 |
17.954 |
XLON |
00293681620EXPA1 |
| 2022-01-25 16:34:19 |
300 |
17.952 |
XLON |
00293681644EXPA1 |
| 2022-01-25 16:34:22 |
300 |
17.956 |
XLON |
00293681689EXPA1 |
| 2022-01-25 16:34:37 |
300 |
17.956 |
XLON |
00293681866EXPA1 |
| 2022-01-25 16:34:46 |
300 |
17.962 |
XLON |
00293681983EXPA1 |
| 2022-01-25 16:34:57 |
644 |
17.966 |
XLON |
00293682133EXPA1 |
| 2022-01-25 16:35:02 |
298 |
17.964 |
XLON |
00293682176EXPA1 |
| 2022-01-25 16:35:02 |
500 |
17.964 |
XLON |
00293682177EXPA1 |
| 2022-01-25 16:35:08 |
300 |
17.962 |
BATE |
00293682272EXPA1 |
| 2022-01-25 16:35:08 |
300 |
17.964 |
XLON |
00293682274EXPA1 |
| 2022-01-25 16:35:08 |
500 |
17.964 |
XLON |
00293682275EXPA1 |
| 2022-01-25 16:35:09 |
339 |
17.962 |
BATE |
00293682292EXPA1 |
| 2022-01-25 16:35:09 |
218 |
17.962 |
CHIX |
00293682291EXPA1 |
| 2022-01-25 16:35:09 |
39 |
17.962 |
CHIX |
00293682293EXPA1 |
| 2022-01-25 16:35:09 |
105 |
17.962 |
CHIX |
00293682298EXPA1 |
| 2022-01-25 16:35:09 |
281 |
17.962 |
CHIX |
00293682299EXPA1 |
| 2022-01-25 16:35:17 |
91 |
17.968 |
XLON |
00293682382EXPA1 |
| 2022-01-25 16:35:17 |
150 |
17.968 |
XLON |
00293682383EXPA1 |
| 2022-01-25 16:35:17 |
300 |
17.968 |
XLON |
00293682386EXPA1 |
| 2022-01-25 16:35:17 |
219 |
17.968 |
XLON |
00293682387EXPA1 |
| 2022-01-25 16:35:18 |
52 |
17.968 |
XLON |
00293682388EXPA1 |
| 2022-01-25 16:35:34 |
89 |
17.972 |
CHIX |
00293682822EXPA1 |
| 2022-01-25 16:35:34 |
189 |
17.972 |
CHIX |
00293682823EXPA1 |
| 2022-01-25 16:35:34 |
10 |
17.972 |
CHIX |
00293682824EXPA1 |
| 2022-01-25 16:35:34 |
101 |
17.972 |
CHIX |
00293682826EXPA1 |
| 2022-01-25 16:35:34 |
192 |
17.972 |
CHIX |
00293682827EXPA1 |
| 2022-01-25 16:35:35 |
245 |
17.968 |
XLON |
00293682848EXPA1 |
| 2022-01-25 16:35:35 |
600 |
17.968 |
XLON |
00293682849EXPA1 |
| 2022-01-25 16:35:35 |
400 |
17.968 |
XLON |
00293682850EXPA1 |
| 2022-01-25 16:35:40 |
62 |
17.964 |
BATE |
00293682977EXPA1 |
| 2022-01-25 16:35:40 |
17 |
17.964 |
BATE |
00293682979EXPA1 |
| 2022-01-25 16:35:40 |
119 |
17.964 |
BATE |
00293682980EXPA1 |
| 2022-01-25 16:35:40 |
121 |
17.964 |
BATE |
00293682981EXPA1 |
| 2022-01-25 16:35:43 |
694 |
17.958 |
XLON |
00293683215EXPA1 |
| 2022-01-25 16:36:05 |
145 |
17.954 |
XLON |
00293683499EXPA1 |
| 2022-01-25 16:36:06 |
510 |
17.954 |
XLON |
00293683523EXPA1 |
| 2022-01-25 16:36:06 |
247 |
17.954 |
XLON |
00293683524EXPA1 |
| 2022-01-25 16:36:08 |
259 |
17.948 |
BATE |
00293683545EXPA1 |
| 2022-01-25 16:36:11 |
766 |
17.946 |
XLON |
00293683577EXPA1 |
| 2022-01-25 16:36:11 |
500 |
17.946 |
XLON |
00293683578EXPA1 |
| 2022-01-25 16:36:14 |
195 |
17.940 |
CHIX |
00293683635EXPA1 |
| 2022-01-25 16:36:20 |
2 |
17.948 |
XLON |
00293683822EXPA1 |
| 2022-01-25 16:36:32 |
300 |
17.952 |
XLON |
00293683965EXPA1 |
| 2022-01-25 16:36:35 |
45 |
17.952 |
XLON |
00293684051EXPA1 |
| 2022-01-25 16:36:35 |
184 |
17.952 |
XLON |
00293684052EXPA1 |
| 2022-01-25 16:36:35 |
71 |
17.952 |
XLON |
00293684053EXPA1 |
| 2022-01-25 16:36:35 |
500 |
17.952 |
XLON |
00293684054EXPA1 |
| 2022-01-25 16:36:35 |
300 |
17.952 |
XLON |
00293684055EXPA1 |
| 2022-01-25 16:36:39 |
471 |
17.946 |
CHIX |
00293684089EXPA1 |
| 2022-01-25 16:36:39 |
600 |
17.946 |
XLON |
00293684084EXPA1 |
| 2022-01-25 16:36:39 |
100 |
17.946 |
XLON |
00293684085EXPA1 |
| 2022-01-25 16:36:39 |
106 |
17.946 |
XLON |
00293684088EXPA1 |
| 2022-01-25 16:36:47 |
300 |
17.956 |
XLON |
00293684134EXPA1 |
| 2022-01-25 16:36:47 |
500 |
17.956 |
XLON |
00293684135EXPA1 |
| 2022-01-25 16:36:50 |
300 |
17.956 |
XLON |
00293684151EXPA1 |
| 2022-01-25 16:36:56 |
300 |
17.958 |
XLON |
00293684211EXPA1 |
| 2022-01-25 16:37:14 |
140 |
17.954 |
XLON |
00293684492EXPA1 |
| 2022-01-25 16:37:14 |
530 |
17.954 |
XLON |
00293684493EXPA1 |
| 2022-01-25 16:37:16 |
609 |
17.952 |
BATE |
00293684533EXPA1 |
| 2022-01-25 16:37:16 |
23 |
17.952 |
CHIX |
00293684532EXPA1 |
| 2022-01-25 16:37:16 |
339 |
17.952 |
CHIX |
00293684534EXPA1 |
| 2022-01-25 16:37:25 |
500 |
17.950 |
XLON |
00293684655EXPA1 |
| 2022-01-25 16:37:25 |
300 |
17.950 |
XLON |
00293684656EXPA1 |
| 2022-01-25 16:37:28 |
300 |
17.950 |
XLON |
00293684682EXPA1 |
| 2022-01-25 16:37:28 |
500 |
17.950 |
XLON |
00293684683EXPA1 |
| 2022-01-25 16:37:28 |
714 |
17.950 |
XLON |
00293684684EXPA1 |
| 2022-01-25 16:37:28 |
253 |
17.950 |
XLON |
00293684685EXPA1 |
| 2022-01-25 16:37:34 |
300 |
17.950 |
XLON |
00293684757EXPA1 |
| 2022-01-25 16:37:34 |
500 |
17.950 |
XLON |
00293684760EXPA1 |
| 2022-01-25 16:37:37 |
500 |
17.950 |
XLON |
00293684792EXPA1 |
| 2022-01-25 16:37:37 |
300 |
17.950 |
XLON |
00293684793EXPA1 |
| 2022-01-25 16:37:37 |
500 |
17.950 |
XLON |
00293684794EXPA1 |
| 2022-01-25 16:37:37 |
321 |
17.950 |
XLON |
00293684795EXPA1 |
| 2022-01-25 16:37:37 |
279 |
17.946 |
XLON |
00293684802EXPA1 |
| 2022-01-25 16:37:37 |
457 |
17.946 |
XLON |
00293684803EXPA1 |
| 2022-01-25 16:37:44 |
282 |
17.942 |
BATE |
00293684849EXPA1 |
| 2022-01-25 16:37:44 |
316 |
17.942 |
CHIX |
00293684848EXPA1 |
| 2022-01-25 16:37:48 |
398 |
17.940 |
XLON |
00293684887EXPA1 |
| 2022-01-25 16:37:52 |
830 |
17.932 |
XLON |
00293684935EXPA1 |
| 2022-01-25 16:38:09 |
300 |
17.938 |
XLON |
00293685181EXPA1 |
| 2022-01-25 16:38:10 |
355 |
17.936 |
XLON |
00293685184EXPA1 |
| 2022-01-25 16:38:10 |
537 |
17.936 |
XLON |
00293685185EXPA1 |
| 2022-01-25 16:38:27 |
17 |
17.950 |
XLON |
00293685302EXPA1 |
| 2022-01-25 16:38:27 |
500 |
17.950 |
XLON |
00293685303EXPA1 |
| 2022-01-25 16:38:42 |
300 |
17.950 |
XLON |
00293685510EXPA1 |
| 2022-01-25 16:38:45 |
300 |
17.950 |
XLON |
00293685538EXPA1 |
| 2022-01-25 16:39:09 |
4 |
17.962 |
XLON |
00293685770EXPA1 |
| 2022-01-25 16:39:09 |
300 |
17.962 |
XLON |
00293685771EXPA1 |
| 2022-01-25 16:39:09 |
300 |
17.962 |
XLON |
00293685772EXPA1 |
| 2022-01-25 16:39:09 |
118 |
17.962 |
XLON |
00293685773EXPA1 |
| 2022-01-25 16:39:09 |
182 |
17.962 |
XLON |
00293685774EXPA1 |
| 2022-01-25 16:39:09 |
300 |
17.962 |
XLON |
00293685775EXPA1 |
| 2022-01-25 16:39:09 |
500 |
17.962 |
XLON |
00293685776EXPA1 |
| 2022-01-25 16:39:27 |
800 |
17.968 |
CHIX |
00293686048EXPA1 |
| 2022-01-25 16:39:27 |
455 |
17.968 |
CHIX |
00293686049EXPA1 |
| 2022-01-25 16:39:27 |
66 |
17.968 |
CHIX |
00293686050EXPA1 |
| 2022-01-25 16:39:27 |
242 |
17.968 |
XLON |
00293686051EXPA1 |
| 2022-01-25 16:39:27 |
500 |
17.968 |
XLON |
00293686052EXPA1 |
| 2022-01-25 16:39:27 |
500 |
17.968 |
XLON |
00293686053EXPA1 |
| 2022-01-25 16:39:30 |
152 |
17.968 |
XLON |
00293686070EXPA1 |
| 2022-01-25 16:39:33 |
300 |
17.968 |
XLON |
00293686104EXPA1 |
| 2022-01-25 16:39:39 |
282 |
17.970 |
XLON |
00293686175EXPA1 |
| 2022-01-25 16:39:39 |
500 |
17.970 |
XLON |
00293686176EXPA1 |
| 2022-01-25 16:39:39 |
500 |
17.970 |
XLON |
00293686177EXPA1 |
| 2022-01-25 16:39:39 |
463 |
17.970 |
XLON |
00293686178EXPA1 |
| 2022-01-25 16:39:48 |
300 |
17.970 |
XLON |
00293686306EXPA1 |
| 2022-01-25 16:39:48 |
300 |
17.970 |
XLON |
00293686308EXPA1 |
| 2022-01-25 16:39:51 |
100 |
17.968 |
XLON |
00293686331EXPA1 |
| 2022-01-25 16:39:51 |
200 |
17.968 |
XLON |
00293686332EXPA1 |
| 2022-01-25 16:39:51 |
300 |
17.968 |
XLON |
00293686333EXPA1 |
| 2022-01-25 16:39:54 |
300 |
17.968 |
XLON |
00293686350EXPA1 |
| 2022-01-25 16:40:06 |
300 |
17.974 |
BATE |
00293686580EXPA1 |
| 2022-01-25 16:40:07 |
800 |
17.974 |
BATE |
00293686594EXPA1 |
| 2022-01-25 16:40:07 |
448 |
17.974 |
BATE |
00293686595EXPA1 |
| 2022-01-25 16:40:16 |
648 |
17.976 |
XLON |
00293686746EXPA1 |
| 2022-01-25 16:40:19 |
211 |
17.968 |
CHIX |
00293686826EXPA1 |
| 2022-01-25 16:40:20 |
97 |
17.968 |
CHIX |
00293686856EXPA1 |
| 2022-01-25 16:40:21 |
300 |
17.970 |
XLON |
00293686882EXPA1 |
| 2022-01-25 16:40:21 |
500 |
17.970 |
XLON |
00293686884EXPA1 |
| 2022-01-25 16:40:34 |
65 |
17.962 |
XLON |
00293687006EXPA1 |
| 2022-01-25 16:40:34 |
600 |
17.962 |
XLON |
00293687008EXPA1 |
| 2022-01-25 16:40:34 |
300 |
17.962 |
XLON |
00293687010EXPA1 |
| 2022-01-25 16:40:37 |
92 |
17.960 |
XLON |
00293687043EXPA1 |
| 2022-01-25 16:40:37 |
300 |
17.960 |
XLON |
00293687044EXPA1 |
| 2022-01-25 16:40:40 |
229 |
17.962 |
XLON |
00293687064EXPA1 |
| 2022-01-25 16:40:40 |
500 |
17.962 |
XLON |
00293687065EXPA1 |
| 2022-01-25 16:40:46 |
300 |
17.970 |
XLON |
00293687115EXPA1 |
| 2022-01-25 16:40:46 |
500 |
17.970 |
XLON |
00293687116EXPA1 |
| 2022-01-25 16:41:04 |
119 |
17.978 |
CHIX |
00293687364EXPA1 |
| 2022-01-25 16:41:04 |
175 |
17.978 |
CHIX |
00293687366EXPA1 |
| 2022-01-25 16:41:04 |
280 |
17.978 |
CHIX |
00293687367EXPA1 |
| 2022-01-25 16:41:04 |
58 |
17.978 |
CHIX |
00293687372EXPA1 |
| 2022-01-25 16:41:04 |
689 |
17.978 |
XLON |
00293687365EXPA1 |
| 2022-01-25 16:41:12 |
300 |
17.982 |
XLON |
00293687411EXPA1 |
| 2022-01-25 16:41:12 |
500 |
17.982 |
XLON |
00293687412EXPA1 |
| 2022-01-25 16:41:12 |
660 |
17.982 |
XLON |
00293687413EXPA1 |
| 2022-01-25 16:41:15 |
591 |
17.976 |
BATE |
00293687475EXPA1 |
| 2022-01-25 16:41:15 |
300 |
17.982 |
XLON |
00293687448EXPA1 |
| 2022-01-25 16:41:15 |
500 |
17.982 |
XLON |
00293687449EXPA1 |
| 2022-01-25 16:41:15 |
500 |
17.982 |
XLON |
00293687450EXPA1 |
| 2022-01-25 16:41:15 |
28 |
17.982 |
XLON |
00293687451EXPA1 |
| 2022-01-25 16:41:17 |
12 |
17.970 |
BATE |
00293687501EXPA1 |
| 2022-01-25 16:41:27 |
300 |
17.974 |
XLON |
00293687571EXPA1 |
| 2022-01-25 16:41:27 |
79 |
17.974 |
XLON |
00293687572EXPA1 |
| 2022-01-25 16:41:30 |
300 |
17.974 |
XLON |
00293687586EXPA1 |
| 2022-01-25 16:41:30 |
227 |
17.972 |
XLON |
00293687588EXPA1 |
| 2022-01-25 16:41:30 |
100 |
17.972 |
XLON |
00293687589EXPA1 |
| 2022-01-25 16:41:30 |
65 |
17.972 |
XLON |
00293687591EXPA1 |
| 2022-01-25 16:41:30 |
463 |
17.972 |
XLON |
00293687592EXPA1 |
| 2022-01-25 16:41:49 |
200 |
17.972 |
XLON |
00293687764EXPA1 |
| 2022-01-25 16:41:50 |
400 |
17.972 |
XLON |
00293687773EXPA1 |
| 2022-01-25 16:41:50 |
39 |
17.972 |
XLON |
00293687775EXPA1 |
| 2022-01-25 16:42:04 |
399 |
17.984 |
XLON |
00293687931EXPA1 |
| 2022-01-25 16:42:13 |
300 |
17.996 |
XLON |
00293688084EXPA1 |
| 2022-01-25 16:42:19 |
541 |
17.998 |
BATE |
00293688134EXPA1 |
| 2022-01-25 16:42:25 |
300 |
17.994 |
XLON |
00293688189EXPA1 |
| 2022-01-25 16:42:25 |
422 |
17.994 |
XLON |
00293688191EXPA1 |
| 2022-01-25 16:42:46 |
181 |
17.988 |
XLON |
00293688354EXPA1 |
| 2022-01-25 16:42:46 |
119 |
17.988 |
XLON |
00293688355EXPA1 |
| 2022-01-25 16:43:00 |
300 |
17.992 |
CHIX |
00293688526EXPA1 |
| 2022-01-25 16:43:00 |
100 |
17.992 |
CHIX |
00293688527EXPA1 |
| 2022-01-25 16:43:00 |
100 |
17.992 |
CHIX |
00293688528EXPA1 |
| 2022-01-25 16:43:00 |
13 |
17.992 |
CHIX |
00293688529EXPA1 |
| 2022-01-25 16:43:00 |
87 |
17.992 |
CHIX |
00293688530EXPA1 |
| 2022-01-25 16:43:00 |
737 |
17.992 |
CHIX |
00293688531EXPA1 |
| 2022-01-25 16:43:13 |
57 |
17.986 |
BATE |
00293688701EXPA1 |
| 2022-01-25 16:43:13 |
300 |
17.986 |
BATE |
00293688702EXPA1 |
| 2022-01-25 16:43:16 |
244 |
17.986 |
BATE |
00293688728EXPA1 |
| 2022-01-25 16:43:16 |
4 |
17.986 |
BATE |
00293688729EXPA1 |
| 2022-01-25 16:43:16 |
184 |
17.986 |
XLON |
00293688725EXPA1 |
| 2022-01-25 16:43:16 |
500 |
17.986 |
XLON |
00293688726EXPA1 |
| 2022-01-25 16:43:16 |
2 |
17.986 |
XLON |
00293688727EXPA1 |
| 2022-01-25 16:43:36 |
300 |
17.996 |
XLON |
00293689041EXPA1 |
| 2022-01-25 16:43:36 |
500 |
17.996 |
XLON |
00293689043EXPA1 |
| 2022-01-25 16:43:36 |
600 |
17.992 |
XLON |
00293689044EXPA1 |
| 2022-01-25 16:43:36 |
248 |
17.992 |
XLON |
00293689045EXPA1 |
| 2022-01-25 16:43:41 |
300 |
17.992 |
XLON |
00293689080EXPA1 |
| 2022-01-25 16:43:41 |
300 |
17.992 |
XLON |
00293689081EXPA1 |
| 2022-01-25 16:43:41 |
500 |
17.992 |
XLON |
00293689082EXPA1 |
| 2022-01-25 16:43:42 |
300 |
17.988 |
BATE |
00293689092EXPA1 |
| 2022-01-25 16:43:42 |
4 |
17.988 |
BATE |
00293689094EXPA1 |
| 2022-01-25 16:43:42 |
146 |
17.986 |
CHIX |
00293689096EXPA1 |
| 2022-01-25 16:43:42 |
153 |
17.986 |
CHIX |
00293689097EXPA1 |
| 2022-01-25 16:43:44 |
300 |
17.984 |
XLON |
00293689127EXPA1 |
| 2022-01-25 16:44:14 |
300 |
17.998 |
XLON |
00293689412EXPA1 |
| 2022-01-25 16:44:26 |
500 |
18.010 |
XLON |
00293689621EXPA1 |
| 2022-01-25 16:44:29 |
300 |
18.012 |
XLON |
00293689717EXPA1 |
| 2022-01-25 16:44:29 |
444 |
18.012 |
XLON |
00293689718EXPA1 |
| 2022-01-25 16:44:40 |
470 |
18.010 |
XLON |
00293689824EXPA1 |
| 2022-01-25 16:44:40 |
300 |
18.010 |
XLON |
00293689825EXPA1 |
| 2022-01-25 16:44:43 |
172 |
18.008 |
CHIX |
00293689852EXPA1 |
| 2022-01-25 16:44:43 |
539 |
18.008 |
CHIX |
00293689853EXPA1 |
| 2022-01-25 16:44:51 |
67 |
18.006 |
BATE |
00293689918EXPA1 |
| 2022-01-25 16:44:52 |
200 |
18.006 |
BATE |
00293689919EXPA1 |
| 2022-01-25 16:44:58 |
500 |
18.018 |
XLON |
00293690027EXPA1 |
| 2022-01-25 16:44:58 |
500 |
18.018 |
XLON |
00293690028EXPA1 |
| 2022-01-25 16:45:04 |
500 |
18.020 |
XLON |
00293690153EXPA1 |
| 2022-01-25 16:45:10 |
600 |
18.012 |
XLON |
00293690214EXPA1 |
| 2022-01-25 16:45:10 |
500 |
18.012 |
XLON |
00293690215EXPA1 |
| 2022-01-25 16:45:10 |
500 |
18.012 |
XLON |
00293690216EXPA1 |
| 2022-01-25 16:45:10 |
600 |
18.012 |
XLON |
00293690217EXPA1 |
| 2022-01-25 16:45:10 |
300 |
18.012 |
XLON |
00293690218EXPA1 |
| 2022-01-25 16:45:10 |
56 |
18.012 |
XLON |
00293690219EXPA1 |
| 2022-01-25 16:45:20 |
339 |
18.006 |
BATE |
00293690295EXPA1 |
| 2022-01-25 16:45:20 |
282 |
18.004 |
CHIX |
00293690296EXPA1 |
| 2022-01-25 16:45:20 |
750 |
18.006 |
XLON |
00293690294EXPA1 |
| 2022-01-25 16:45:28 |
300 |
18.006 |
XLON |
00293690351EXPA1 |
| 2022-01-25 16:45:40 |
273 |
18.012 |
XLON |
00293690750EXPA1 |
| 2022-01-25 16:45:40 |
500 |
18.012 |
XLON |
00293690751EXPA1 |
| 2022-01-25 16:45:40 |
27 |
18.012 |
XLON |
00293690752EXPA1 |
| 2022-01-25 16:45:41 |
170 |
18.010 |
BATE |
00293690765EXPA1 |
| 2022-01-25 16:45:41 |
40 |
18.010 |
BATE |
00293690767EXPA1 |
| 2022-01-25 16:45:41 |
300 |
18.010 |
BATE |
00293690775EXPA1 |
| 2022-01-25 16:45:41 |
19 |
18.010 |
BATE |
00293690776EXPA1 |
| 2022-01-25 16:45:41 |
79 |
18.010 |
BATE |
00293690777EXPA1 |
| 2022-01-25 16:45:41 |
759 |
18.010 |
XLON |
00293690766EXPA1 |
| 2022-01-25 16:45:48 |
341 |
17.998 |
CHIX |
00293690885EXPA1 |
| 2022-01-25 16:45:49 |
292 |
18.004 |
XLON |
00293690902EXPA1 |
| 2022-01-25 16:45:49 |
260 |
18.004 |
XLON |
00293690903EXPA1 |
| 2022-01-25 16:45:49 |
500 |
18.004 |
XLON |
00293690904EXPA1 |
| 2022-01-25 16:45:49 |
500 |
18.004 |
XLON |
00293690905EXPA1 |
| 2022-01-25 16:46:01 |
640 |
18.012 |
XLON |
00293691026EXPA1 |
| 2022-01-25 16:46:09 |
226 |
17.998 |
XLON |
00293691187EXPA1 |
| 2022-01-25 16:46:18 |
500 |
17.998 |
XLON |
00293691329EXPA1 |
| 2022-01-25 16:46:18 |
229 |
17.998 |
XLON |
00293691330EXPA1 |
| 2022-01-25 16:46:18 |
370 |
17.998 |
XLON |
00293691331EXPA1 |
| 2022-01-25 16:46:18 |
500 |
17.998 |
XLON |
00293691332EXPA1 |
| 2022-01-25 16:46:27 |
700 |
17.994 |
XLON |
00293691379EXPA1 |
| 2022-01-25 16:46:36 |
652 |
17.994 |
CHIX |
00293691449EXPA1 |
| 2022-01-25 16:46:38 |
299 |
17.996 |
XLON |
00293691464EXPA1 |
| 2022-01-25 16:46:41 |
300 |
17.996 |
XLON |
00293691484EXPA1 |
| 2022-01-25 16:46:42 |
310 |
17.994 |
BATE |
00293691499EXPA1 |
| 2022-01-25 16:46:42 |
308 |
17.994 |
BATE |
00293691500EXPA1 |
| 2022-01-25 16:46:45 |
233 |
17.994 |
XLON |
00293691514EXPA1 |
| 2022-01-25 16:46:45 |
67 |
17.994 |
XLON |
00293691515EXPA1 |
| 2022-01-25 16:46:45 |
128 |
17.994 |
XLON |
00293691516EXPA1 |
| 2022-01-25 16:46:45 |
100 |
17.994 |
XLON |
00293691517EXPA1 |
| 2022-01-25 16:46:45 |
5 |
17.994 |
XLON |
00293691518EXPA1 |
| 2022-01-25 16:46:46 |
218 |
17.994 |
XLON |
00293691519EXPA1 |
| 2022-01-25 16:46:51 |
703 |
18.002 |
XLON |
00293691559EXPA1 |
| 2022-01-25 16:46:51 |
500 |
18.002 |
XLON |
00293691560EXPA1 |
| 2022-01-25 16:46:51 |
53 |
18.002 |
XLON |
00293691561EXPA1 |
| 2022-01-25 16:47:00 |
259 |
17.994 |
XLON |
00293691641EXPA1 |
| 2022-01-25 16:47:00 |
424 |
17.994 |
XLON |
00293691642EXPA1 |
| 2022-01-25 16:47:00 |
278 |
17.994 |
XLON |
00293691643EXPA1 |
| 2022-01-25 16:47:06 |
820 |
18.012 |
XLON |
00293691806EXPA1 |
| 2022-01-25 16:47:14 |
478 |
18.016 |
XLON |
00293691902EXPA1 |
| 2022-01-25 16:47:26 |
500 |
18.024 |
XLON |
00293691993EXPA1 |
| 2022-01-25 16:47:26 |
300 |
18.024 |
XLON |
00293691994EXPA1 |
| 2022-01-25 16:47:32 |
400 |
18.020 |
XLON |
00293692075EXPA1 |
| 2022-01-25 16:47:33 |
331 |
18.018 |
XLON |
00293692084EXPA1 |
| 2022-01-25 16:47:33 |
552 |
18.018 |
XLON |
00293692085EXPA1 |
| 2022-01-25 16:47:37 |
677 |
18.014 |
CHIX |
00293692127EXPA1 |
| 2022-01-25 16:47:38 |
600 |
18.014 |
XLON |
00293692163EXPA1 |
| 2022-01-25 16:47:38 |
600 |
18.014 |
XLON |
00293692164EXPA1 |
| 2022-01-25 16:47:38 |
298 |
18.014 |
XLON |
00293692165EXPA1 |
| 2022-01-25 16:47:44 |
300 |
18.012 |
XLON |
00293692224EXPA1 |
| 2022-01-25 16:47:44 |
500 |
18.012 |
XLON |
00293692225EXPA1 |
|
|
|
|
|
| 2022-01-25 16:47:52 |
300 |
18.008 |
BATE |
00293692277EXPA1 |
| 2022-01-25 16:47:53 |
273 |
18.012 |
XLON |
00293692287EXPA1 |
| 2022-01-25 16:47:55 |
340 |
18.010 |
XLON |
00293692312EXPA1 |
| 2022-01-25 16:47:55 |
525 |
18.010 |
XLON |
00293692315EXPA1 |
| 2022-01-25 16:48:00 |
300 |
18.012 |
XLON |
00293692360EXPA1 |
| 2022-01-25 16:48:00 |
500 |
18.012 |
XLON |
00293692361EXPA1 |
| 2022-01-25 16:48:06 |
300 |
18.008 |
XLON |
00293692458EXPA1 |
| 2022-01-25 16:48:14 |
8 |
18.014 |
BATE |
00293692589EXPA1 |
| 2022-01-25 16:48:14 |
554 |
18.014 |
BATE |
00293692591EXPA1 |
| 2022-01-25 16:48:14 |
280 |
18.012 |
CHIX |
00293692593EXPA1 |
| 2022-01-25 16:48:14 |
833 |
18.014 |
XLON |
00293692592EXPA1 |
| 2022-01-25 16:48:40 |
300 |
18.030 |
XLON |
00293692909EXPA1 |
| 2022-01-25 16:48:40 |
500 |
18.030 |
XLON |
00293692910EXPA1 |
| 2022-01-25 16:48:43 |
100 |
18.030 |
XLON |
00293692928EXPA1 |
| 2022-01-25 16:48:46 |
300 |
18.028 |
XLON |
00293692954EXPA1 |
| 2022-01-25 16:48:52 |
300 |
18.028 |
XLON |
00293693053EXPA1 |
| 2022-01-25 16:48:58 |
228 |
18.032 |
XLON |
00293693110EXPA1 |
| 2022-01-25 16:48:58 |
500 |
18.034 |
XLON |
00293693111EXPA1 |
| 2022-01-25 16:48:58 |
220 |
18.034 |
XLON |
00293693112EXPA1 |
| 2022-01-25 16:49:03 |
707 |
18.026 |
XLON |
00293693166EXPA1 |
| 2022-01-25 16:49:11 |
300 |
18.030 |
XLON |
00293693287EXPA1 |
| 2022-01-25 16:49:17 |
300 |
18.034 |
XLON |
00293693358EXPA1 |
| 2022-01-25 16:49:22 |
215 |
18.028 |
BATE |
00293693447EXPA1 |
| 2022-01-25 16:49:22 |
132 |
18.028 |
BATE |
00293693448EXPA1 |
| 2022-01-25 16:49:22 |
13 |
18.028 |
BATE |
00293693449EXPA1 |
| 2022-01-25 16:49:22 |
114 |
18.028 |
BATE |
00293693450EXPA1 |
| 2022-01-25 16:49:23 |
88 |
18.028 |
BATE |
00293693453EXPA1 |
| 2022-01-25 16:49:25 |
100 |
18.026 |
XLON |
00293693483EXPA1 |
| 2022-01-25 16:49:29 |
154 |
18.030 |
XLON |
00293693513EXPA1 |
| 2022-01-25 16:49:29 |
500 |
18.030 |
XLON |
00293693514EXPA1 |
| 2022-01-25 16:49:29 |
470 |
18.030 |
XLON |
00293693515EXPA1 |
| 2022-01-25 16:49:29 |
146 |
18.030 |
XLON |
00293693516EXPA1 |
| 2022-01-25 16:49:35 |
300 |
18.038 |
XLON |
00293693562EXPA1 |
| 2022-01-25 16:49:35 |
500 |
18.038 |
XLON |
00293693563EXPA1 |
| 2022-01-25 16:49:43 |
115 |
18.026 |
CHIX |
00293693636EXPA1 |
| 2022-01-25 16:49:43 |
185 |
18.026 |
CHIX |
00293693637EXPA1 |
| 2022-01-25 16:49:44 |
400 |
18.026 |
XLON |
00293693651EXPA1 |
| 2022-01-25 16:49:44 |
119 |
18.026 |
XLON |
00293693652EXPA1 |
| 2022-01-25 16:49:44 |
61 |
18.026 |
XLON |
00293693653EXPA1 |
| 2022-01-25 16:50:02 |
238 |
18.036 |
XLON |
00293693839EXPA1 |
| 2022-01-25 16:50:02 |
341 |
18.036 |
XLON |
00293693841EXPA1 |
| 2022-01-25 16:50:02 |
238 |
18.036 |
XLON |
00293693843EXPA1 |
| 2022-01-25 16:50:07 |
200 |
18.030 |
XLON |
00293694006EXPA1 |
| 2022-01-25 16:50:07 |
100 |
18.030 |
XLON |
00293694007EXPA1 |
| 2022-01-25 16:50:17 |
240 |
18.030 |
BATE |
00293694093EXPA1 |
| 2022-01-25 16:50:17 |
60 |
18.030 |
BATE |
00293694094EXPA1 |
| 2022-01-25 16:50:17 |
54 |
18.030 |
BATE |
00293694095EXPA1 |
| 2022-01-25 16:50:17 |
11 |
18.030 |
BATE |
00293694096EXPA1 |
| 2022-01-25 16:50:17 |
8 |
18.030 |
BATE |
00293694097EXPA1 |
| 2022-01-25 16:50:17 |
239 |
18.030 |
BATE |
00293694098EXPA1 |
| 2022-01-25 16:50:22 |
14 |
18.030 |
XLON |
00293694120EXPA1 |
| 2022-01-25 16:50:22 |
286 |
18.030 |
XLON |
00293694121EXPA1 |
| 2022-01-25 16:50:28 |
300 |
18.028 |
XLON |
00293694238EXPA1 |
| 2022-01-25 16:50:29 |
791 |
18.026 |
XLON |
00293694257EXPA1 |
| 2022-01-25 16:50:30 |
216 |
18.024 |
CHIX |
00293694283EXPA1 |
| 2022-01-25 16:50:30 |
203 |
18.024 |
CHIX |
00293694285EXPA1 |
| 2022-01-25 16:50:30 |
23 |
18.024 |
CHIX |
00293694286EXPA1 |
| 2022-01-25 16:50:30 |
164 |
18.024 |
CHIX |
00293694289EXPA1 |
| 2022-01-25 16:50:30 |
45 |
18.024 |
CHIX |
00293694290EXPA1 |
| 2022-01-25 16:50:30 |
14 |
18.024 |
CHIX |
00293694291EXPA1 |
| 2022-01-25 16:50:34 |
300 |
18.020 |
XLON |
00293694347EXPA1 |
| 2022-01-25 16:50:43 |
300 |
18.024 |
XLON |
00293694425EXPA1 |
| 2022-01-25 16:50:43 |
500 |
18.024 |
XLON |
00293694426EXPA1 |
| 2022-01-25 16:50:49 |
500 |
18.028 |
XLON |
00293694483EXPA1 |
| 2022-01-25 16:50:49 |
39 |
18.028 |
XLON |
00293694484EXPA1 |
| 2022-01-25 16:50:52 |
300 |
18.026 |
XLON |
00293694500EXPA1 |
| 2022-01-25 16:50:52 |
500 |
18.028 |
XLON |
00293694501EXPA1 |
| 2022-01-25 16:50:53 |
33 |
18.024 |
XLON |
00293694536EXPA1 |
| 2022-01-25 16:50:53 |
169 |
18.024 |
XLON |
00293694538EXPA1 |
| 2022-01-25 16:50:53 |
587 |
18.024 |
XLON |
00293694539EXPA1 |
| 2022-01-25 16:50:53 |
33 |
18.024 |
XLON |
00293694540EXPA1 |
| 2022-01-25 16:50:56 |
174 |
18.022 |
CHIX |
00293694591EXPA1 |
| 2022-01-25 16:50:57 |
261 |
18.022 |
CHIX |
00293694603EXPA1 |
| 2022-01-25 16:50:57 |
214 |
18.022 |
CHIX |
00293694604EXPA1 |
| 2022-01-25 16:51:19 |
600 |
18.032 |
XLON |
00293694861EXPA1 |
| 2022-01-25 16:51:34 |
300 |
18.048 |
XLON |
00293695070EXPA1 |
| 2022-01-25 16:51:34 |
500 |
18.048 |
XLON |
00293695071EXPA1 |
| 2022-01-25 16:51:36 |
684 |
18.044 |
XLON |
00293695081EXPA1 |
| 2022-01-25 16:51:41 |
100 |
18.044 |
XLON |
00293695167EXPA1 |
| 2022-01-25 16:51:41 |
300 |
18.044 |
XLON |
00293695168EXPA1 |
| 2022-01-25 16:52:05 |
300 |
18.054 |
XLON |
00293695383EXPA1 |
| 2022-01-25 16:52:08 |
184 |
18.056 |
XLON |
00293695396EXPA1 |
| 2022-01-25 16:52:08 |
293 |
18.056 |
XLON |
00293695397EXPA1 |
| 2022-01-25 16:52:09 |
701 |
18.052 |
CHIX |
00293695428EXPA1 |
| 2022-01-25 16:52:11 |
500 |
18.054 |
XLON |
00293695461EXPA1 |
| 2022-01-25 16:52:11 |
300 |
18.054 |
XLON |
00293695462EXPA1 |
| 2022-01-25 16:52:16 |
22 |
18.050 |
BATE |
00293695507EXPA1 |
| 2022-01-25 16:52:16 |
151 |
18.050 |
BATE |
00293695508EXPA1 |
| 2022-01-25 16:52:16 |
270 |
18.050 |
BATE |
00293695509EXPA1 |
| 2022-01-25 16:52:17 |
300 |
18.050 |
BATE |
00293695510EXPA1 |
| 2022-01-25 16:52:17 |
504 |
18.050 |
BATE |
00293695512EXPA1 |
| 2022-01-25 16:52:32 |
300 |
18.052 |
XLON |
00293695678EXPA1 |
| 2022-01-25 16:52:35 |
300 |
18.048 |
XLON |
00293695757EXPA1 |
| 2022-01-25 16:52:35 |
500 |
18.048 |
XLON |
00293695758EXPA1 |
| 2022-01-25 16:52:36 |
340 |
18.044 |
CHIX |
00293695785EXPA1 |
| 2022-01-25 16:52:36 |
694 |
18.044 |
XLON |
00293695786EXPA1 |
| 2022-01-25 16:52:41 |
300 |
18.040 |
XLON |
00293695879EXPA1 |
| 2022-01-25 16:52:41 |
500 |
18.042 |
XLON |
00293695880EXPA1 |
| 2022-01-25 16:52:47 |
300 |
18.038 |
XLON |
00293695943EXPA1 |
| 2022-01-25 16:52:53 |
500 |
18.036 |
XLON |
00293696013EXPA1 |
| 2022-01-25 16:52:53 |
300 |
18.036 |
XLON |
00293696015EXPA1 |
| 2022-01-25 16:52:53 |
300 |
18.036 |
XLON |
00293696016EXPA1 |
| 2022-01-25 16:53:12 |
705 |
18.042 |
CHIX |
00293696280EXPA1 |
| 2022-01-25 16:53:12 |
109 |
18.042 |
XLON |
00293696282EXPA1 |
| 2022-01-25 16:53:12 |
697 |
18.042 |
XLON |
00293696283EXPA1 |
| 2022-01-25 16:53:20 |
300 |
18.044 |
XLON |
00293696384EXPA1 |
| 2022-01-25 16:53:23 |
300 |
18.042 |
XLON |
00293696406EXPA1 |
| 2022-01-25 16:53:23 |
1 |
18.042 |
XLON |
00293696407EXPA1 |
| 2022-01-25 16:53:23 |
500 |
18.042 |
XLON |
00293696408EXPA1 |
| 2022-01-25 16:53:29 |
300 |
18.042 |
XLON |
00293696436EXPA1 |
| 2022-01-25 16:53:50 |
5 |
18.062 |
XLON |
00293696674EXPA1 |
| 2022-01-25 16:53:53 |
500 |
18.064 |
XLON |
00293696746EXPA1 |
| 2022-01-25 16:53:53 |
500 |
18.064 |
XLON |
00293696748EXPA1 |
| 2022-01-25 16:53:56 |
225 |
18.058 |
BATE |
00293696765EXPA1 |
| 2022-01-25 16:53:56 |
24 |
18.058 |
BATE |
00293696767EXPA1 |
| 2022-01-25 16:53:56 |
67 |
18.058 |
XLON |
00293696766EXPA1 |
| 2022-01-25 16:53:56 |
300 |
18.060 |
XLON |
00293696770EXPA1 |
| 2022-01-25 16:53:56 |
500 |
18.060 |
XLON |
00293696771EXPA1 |
| 2022-01-25 16:54:14 |
300 |
18.068 |
XLON |
00293696943EXPA1 |
| 2022-01-25 16:54:14 |
500 |
18.068 |
XLON |
00293696944EXPA1 |
| 2022-01-25 16:54:14 |
218 |
18.068 |
XLON |
00293696945EXPA1 |
| 2022-01-25 16:54:17 |
269 |
18.068 |
XLON |
00293696969EXPA1 |
| 2022-01-25 16:54:29 |
245 |
18.058 |
BATE |
00293697112EXPA1 |
| 2022-01-25 16:54:29 |
23 |
18.058 |
BATE |
00293697114EXPA1 |
| 2022-01-25 16:54:29 |
417 |
18.062 |
CHIX |
00293697077EXPA1 |
| 2022-01-25 16:54:29 |
229 |
18.062 |
CHIX |
00293697079EXPA1 |
| 2022-01-25 16:54:29 |
648 |
18.062 |
XLON |
00293697100EXPA1 |
| 2022-01-25 16:54:29 |
500 |
18.062 |
XLON |
00293697102EXPA1 |
| 2022-01-25 16:54:29 |
218 |
18.062 |
XLON |
00293697104EXPA1 |
| 2022-01-25 16:54:29 |
422 |
18.058 |
XLON |
00293697113EXPA1 |
| 2022-01-25 16:54:29 |
338 |
18.058 |
XLON |
00293697115EXPA1 |
| 2022-01-25 16:54:34 |
300 |
18.056 |
XLON |
00293697219EXPA1 |
| 2022-01-25 16:54:34 |
220 |
18.058 |
XLON |
00293697220EXPA1 |
| 2022-01-25 16:54:38 |
181 |
18.048 |
BATE |
00293697407EXPA1 |
| 2022-01-25 16:54:38 |
222 |
18.048 |
BATE |
00293697408EXPA1 |
| 2022-01-25 16:54:56 |
10 |
18.052 |
BATE |
00293697567EXPA1 |
| 2022-01-25 16:54:56 |
45 |
18.052 |
BATE |
00293697569EXPA1 |
| 2022-01-25 16:54:56 |
59 |
18.052 |
BATE |
00293697571EXPA1 |
| 2022-01-25 16:54:56 |
353 |
18.052 |
XLON |
00293697568EXPA1 |
| 2022-01-25 16:54:56 |
138 |
18.052 |
XLON |
00293697570EXPA1 |
| 2022-01-25 16:54:56 |
254 |
18.052 |
XLON |
00293697572EXPA1 |
| 2022-01-25 16:55:04 |
500 |
18.054 |
XLON |
00293697692EXPA1 |
| 2022-01-25 16:55:07 |
500 |
18.056 |
XLON |
00293697751EXPA1 |
| 2022-01-25 16:55:13 |
500 |
18.058 |
XLON |
00293697806EXPA1 |
| 2022-01-25 16:55:13 |
300 |
18.058 |
XLON |
00293697807EXPA1 |
| 2022-01-25 16:55:18 |
717 |
18.056 |
CHIX |
00293697831EXPA1 |
| 2022-01-25 16:55:18 |
818 |
18.056 |
XLON |
00293697830EXPA1 |
| 2022-01-25 16:55:23 |
5 |
18.056 |
XLON |
00293697853EXPA1 |
| 2022-01-25 16:55:35 |
500 |
18.046 |
XLON |
00293698016EXPA1 |
| 2022-01-25 16:55:37 |
898 |
18.042 |
XLON |
00293698044EXPA1 |
| 2022-01-25 16:55:51 |
270 |
18.044 |
XLON |
00293698200EXPA1 |
| 2022-01-25 16:56:06 |
300 |
18.048 |
XLON |
00293698335EXPA1 |
| 2022-01-25 16:56:26 |
301 |
18.040 |
CHIX |
00293698466EXPA1 |
| 2022-01-25 16:56:26 |
358 |
18.040 |
CHIX |
00293698468EXPA1 |
| 2022-01-25 16:56:26 |
46 |
18.040 |
XLON |
00293698465EXPA1 |
| 2022-01-25 16:56:26 |
652 |
18.040 |
XLON |
00293698467EXPA1 |
| 2022-01-25 16:56:40 |
500 |
18.036 |
XLON |
00293698585EXPA1 |
| 2022-01-25 16:56:43 |
300 |
18.036 |
XLON |
00293698620EXPA1 |
| 2022-01-25 16:56:43 |
500 |
18.036 |
XLON |
00293698623EXPA1 |
| 2022-01-25 16:56:46 |
146 |
18.032 |
XLON |
00293698656EXPA1 |
| 2022-01-25 16:56:49 |
384 |
18.036 |
XLON |
00293698669EXPA1 |
| 2022-01-25 16:56:52 |
300 |
18.034 |
XLON |
00293698686EXPA1 |
| 2022-01-25 16:56:52 |
300 |
18.034 |
XLON |
00293698687EXPA1 |
| 2022-01-25 16:56:55 |
300 |
18.034 |
XLON |
00293698711EXPA1 |
| 2022-01-25 16:56:55 |
219 |
18.034 |
XLON |
00293698712EXPA1 |
| 2022-01-25 16:56:58 |
388 |
18.030 |
CHIX |
00293698740EXPA1 |
| 2022-01-25 16:56:58 |
272 |
18.030 |
XLON |
00293698742EXPA1 |
| 2022-01-25 16:56:58 |
607 |
18.030 |
XLON |
00293698745EXPA1 |
| 2022-01-25 16:57:03 |
500 |
18.030 |
XLON |
00293698862EXPA1 |
| 2022-01-25 16:57:03 |
500 |
18.030 |
XLON |
00293698864EXPA1 |
| 2022-01-25 16:57:03 |
300 |
18.030 |
XLON |
00293698865EXPA1 |
| 2022-01-25 16:57:06 |
100 |
18.032 |
XLON |
00293698933EXPA1 |
| 2022-01-25 16:57:06 |
100 |
18.032 |
XLON |
00293698934EXPA1 |
| 2022-01-25 16:57:06 |
100 |
18.032 |
XLON |
00293698935EXPA1 |
| 2022-01-25 16:57:18 |
254 |
18.034 |
XLON |
00293699052EXPA1 |
| 2022-01-25 16:57:21 |
440 |
18.040 |
XLON |
00293699090EXPA1 |
| 2022-01-25 16:57:21 |
500 |
18.040 |
XLON |
00293699091EXPA1 |
| 2022-01-25 16:57:21 |
65 |
18.040 |
XLON |
00293699092EXPA1 |
| 2022-01-25 16:57:24 |
500 |
18.034 |
XLON |
00293699113EXPA1 |
| 2022-01-25 16:57:24 |
12 |
18.034 |
XLON |
00293699114EXPA1 |
| 2022-01-25 16:57:35 |
353 |
18.030 |
CHIX |
00293699216EXPA1 |
| 2022-01-25 16:57:35 |
487 |
18.030 |
XLON |
00293699215EXPA1 |
| 2022-01-25 16:57:35 |
100 |
18.030 |
XLON |
00293699217EXPA1 |
| 2022-01-25 16:57:35 |
68 |
18.030 |
XLON |
00293699218EXPA1 |
| 2022-01-25 16:57:40 |
300 |
18.026 |
XLON |
00293699310EXPA1 |
| 2022-01-25 16:57:40 |
500 |
18.026 |
XLON |
00293699311EXPA1 |
| 2022-01-25 16:57:43 |
300 |
18.024 |
XLON |
00293699328EXPA1 |
| 2022-01-25 16:57:43 |
500 |
18.026 |
XLON |
00293699331EXPA1 |
| 2022-01-25 16:57:43 |
500 |
18.026 |
XLON |
00293699332EXPA1 |
| 2022-01-25 16:57:54 |
334 |
18.016 |
CHIX |
00293699465EXPA1 |
| 2022-01-25 16:57:54 |
114 |
18.016 |
XLON |
00293699464EXPA1 |
| 2022-01-25 16:57:54 |
234 |
18.016 |
XLON |
00293699466EXPA1 |
| 2022-01-25 16:57:54 |
144 |
18.016 |
XLON |
00293699467EXPA1 |
| 2022-01-25 16:57:54 |
315 |
18.016 |
XLON |
00293699468EXPA1 |
| 2022-01-25 16:57:54 |
78 |
18.016 |
XLON |
00293699469EXPA1 |
| 2022-01-25 16:58:21 |
296 |
18.024 |
CHIX |
00293699784EXPA1 |
| 2022-01-25 16:58:23 |
400 |
18.018 |
XLON |
00293699822EXPA1 |
| 2022-01-25 16:58:23 |
200 |
18.018 |
XLON |
00293699824EXPA1 |
| 2022-01-25 16:58:23 |
216 |
18.018 |
XLON |
00293699832EXPA1 |
| 2022-01-25 16:58:42 |
100 |
18.014 |
CHIX |
00293700093EXPA1 |
| 2022-01-25 16:58:46 |
159 |
18.014 |
CHIX |
00293700113EXPA1 |
| 2022-01-25 16:58:46 |
670 |
18.014 |
XLON |
00293700114EXPA1 |
| 2022-01-25 16:59:10 |
151 |
18.022 |
CHIX |
00293700596EXPA1 |
| 2022-01-25 16:59:10 |
34 |
18.022 |
CHIX |
00293700597EXPA1 |
| 2022-01-25 16:59:10 |
16 |
18.022 |
CHIX |
00293700598EXPA1 |
| 2022-01-25 16:59:10 |
52 |
18.022 |
XLON |
00293700599EXPA1 |
| 2022-01-25 16:59:10 |
300 |
18.022 |
XLON |
00293700601EXPA1 |
| 2022-01-25 16:59:10 |
386 |
18.022 |
XLON |
00293700602EXPA1 |
| 2022-01-25 16:59:24 |
424 |
18.026 |
XLON |
00293700776EXPA1 |
| 2022-01-25 16:59:24 |
300 |
18.026 |
XLON |
00293700777EXPA1 |
| 2022-01-25 16:59:30 |
149 |
18.022 |
CHIX |
00293700820EXPA1 |
| 2022-01-25 16:59:34 |
59 |
18.020 |
XLON |
00293700900EXPA1 |
| 2022-01-25 16:59:45 |
187 |
18.026 |
XLON |
00293701090EXPA1 |
| 2022-01-25 16:59:45 |
99 |
18.026 |
XLON |
00293701091EXPA1 |
| 2022-01-25 16:59:46 |
100 |
18.020 |
XLON |
00293701117EXPA1 |
| 2022-01-25 16:59:46 |
100 |
18.020 |
XLON |
00293701124EXPA1 |
| 2022-01-25 16:59:46 |
400 |
18.020 |
XLON |
00293701126EXPA1 |
| 2022-01-25 16:59:47 |
214 |
18.020 |
XLON |
00293701158EXPA1 |
| 2022-01-25 17:00:06 |
815 |
18.014 |
XLON |
00293701607EXPA1 |
| 2022-01-25 17:00:17 |
500 |
18.016 |
XLON |
00293701806EXPA1 |
| 2022-01-25 17:00:17 |
300 |
18.016 |
XLON |
00293701807EXPA1 |
| 2022-01-25 17:00:29 |
194 |
18.016 |
XLON |
00293701924EXPA1 |
| 2022-01-25 17:00:29 |
692 |
18.016 |
XLON |
00293701925EXPA1 |
| 2022-01-25 17:00:37 |
32 |
18.010 |
XLON |
00293701986EXPA1 |
| 2022-01-25 17:00:37 |
310 |
18.010 |
XLON |
00293701987EXPA1 |
| 2022-01-25 17:00:43 |
215 |
18.008 |
XLON |
00293702075EXPA1 |
| 2022-01-25 17:00:43 |
500 |
18.008 |
XLON |
00293702076EXPA1 |
| 2022-01-25 17:00:46 |
500 |
18.008 |
XLON |
00293702148EXPA1 |
| 2022-01-25 17:00:49 |
550 |
18.006 |
XLON |
00293702187EXPA1 |
| 2022-01-25 17:00:49 |
300 |
18.006 |
XLON |
00293702188EXPA1 |
| 2022-01-25 17:00:49 |
500 |
18.006 |
XLON |
00293702189EXPA1 |
| 2022-01-25 17:00:49 |
300 |
18.006 |
XLON |
00293702190EXPA1 |
| 2022-01-25 17:00:49 |
473 |
18.006 |
XLON |
00293702191EXPA1 |
| 2022-01-25 17:01:19 |
331 |
18.010 |
XLON |
00293702694EXPA1 |
| 2022-01-25 17:01:19 |
600 |
18.010 |
XLON |
00293702695EXPA1 |
| 2022-01-25 17:01:21 |
52 |
18.008 |
XLON |
00293702723EXPA1 |
| 2022-01-25 17:01:21 |
610 |
18.008 |
XLON |
00293702724EXPA1 |
| 2022-01-25 17:01:50 |
218 |
18.008 |
XLON |
00293702971EXPA1 |
| 2022-01-25 17:01:50 |
82 |
18.008 |
XLON |
00293702972EXPA1 |
| 2022-01-25 17:01:50 |
118 |
18.008 |
XLON |
00293702973EXPA1 |
| 2022-01-25 17:01:50 |
300 |
18.010 |
XLON |
00293702974EXPA1 |
| 2022-01-25 17:01:50 |
310 |
18.010 |
XLON |
00293702975EXPA1 |
| 2022-01-25 17:01:56 |
300 |
18.004 |
XLON |
00293703071EXPA1 |
| 2022-01-25 17:01:59 |
300 |
18.006 |
XLON |
00293703104EXPA1 |
| 2022-01-25 17:02:21 |
157 |
18.012 |
XLON |
00293703490EXPA1 |
| 2022-01-25 17:02:21 |
400 |
18.012 |
XLON |
00293703491EXPA1 |
| 2022-01-25 17:02:22 |
152 |
18.012 |
XLON |
00293703495EXPA1 |
| 2022-01-25 17:02:50 |
400 |
18.012 |
XLON |
00293703881EXPA1 |
| 2022-01-25 17:02:50 |
154 |
18.012 |
XLON |
00293703882EXPA1 |
| 2022-01-25 17:02:50 |
252 |
18.012 |
XLON |
00293703883EXPA1 |
| 2022-01-25 17:02:58 |
500 |
18.006 |
XLON |
00293703973EXPA1 |
| 2022-01-25 17:02:58 |
213 |
18.006 |
XLON |
00293703981EXPA1 |
| 2022-01-25 17:02:58 |
643 |
18.006 |
XLON |
00293703988EXPA1 |
| 2022-01-25 17:02:58 |
16 |
18.006 |
XLON |
00293703990EXPA1 |
| 2022-01-25 17:03:09 |
766 |
18.008 |
XLON |
00293704168EXPA1 |
| 2022-01-25 17:03:17 |
300 |
18.014 |
XLON |
00293704255EXPA1 |
| 2022-01-25 17:03:17 |
500 |
18.014 |
XLON |
00293704256EXPA1 |
| 2022-01-25 17:03:20 |
300 |
18.014 |
XLON |
00293704318EXPA1 |
| 2022-01-25 17:03:20 |
223 |
18.014 |
XLON |
00293704319EXPA1 |
| 2022-01-25 17:03:26 |
310 |
18.016 |
XLON |
00293704451EXPA1 |
| 2022-01-25 17:03:28 |
200 |
18.014 |
XLON |
00293704467EXPA1 |
| 2022-01-25 17:03:28 |
498 |
18.014 |
XLON |
00293704468EXPA1 |
| 2022-01-25 17:03:39 |
300 |
18.016 |
XLON |
00293704558EXPA1 |
| 2022-01-25 17:03:39 |
500 |
18.016 |
XLON |
00293704559EXPA1 |
| 2022-01-25 17:03:42 |
231 |
18.016 |
XLON |
00293704568EXPA1 |
| 2022-01-25 17:03:45 |
627 |
18.014 |
XLON |
00293704594EXPA1 |
| 2022-01-25 17:03:56 |
271 |
18.018 |
XLON |
00293704688EXPA1 |
| 2022-01-25 17:03:56 |
300 |
18.018 |
XLON |
00293704689EXPA1 |
| 2022-01-25 17:04:15 |
206 |
18.036 |
XLON |
00293704984EXPA1 |
| 2022-01-25 17:04:23 |
390 |
18.030 |
XLON |
00293705052EXPA1 |
| 2022-01-25 17:04:23 |
34 |
18.030 |
XLON |
00293705053EXPA1 |
| 2022-01-25 17:04:23 |
111 |
18.030 |
XLON |
00293705054EXPA1 |
| 2022-01-25 17:04:23 |
349 |
18.030 |
XLON |
00293705055EXPA1 |
| 2022-01-25 17:04:23 |
415 |
18.030 |
XLON |
00293705057EXPA1 |
| 2022-01-25 17:04:23 |
35 |
18.030 |
XLON |
00293705058EXPA1 |
| 2022-01-25 17:04:28 |
621 |
18.032 |
XLON |
00293705101EXPA1 |
| 2022-01-25 17:04:28 |
210 |
18.032 |
XLON |
00293705102EXPA1 |
| 2022-01-25 17:04:28 |
379 |
18.032 |
XLON |
00293705103EXPA1 |
| 2022-01-25 17:04:28 |
166 |
18.032 |
XLON |
00293705104EXPA1 |
| 2022-01-25 17:04:28 |
222 |
18.032 |
XLON |
00293705105EXPA1 |
| 2022-01-25 17:04:46 |
800 |
18.030 |
XLON |
00293705300EXPA1 |
| 2022-01-25 17:04:46 |
1,121 |
18.030 |
XLON |
00293705301EXPA1 |
| 2022-01-25 17:05:14 |
790 |
18.028 |
XLON |
00293705679EXPA1 |
| 2022-01-25 17:05:55 |
621 |
18.046 |
XLON |
00293706282EXPA1 |
| 2022-01-25 17:05:55 |
379 |
18.046 |
XLON |
00293706283EXPA1 |
| 2022-01-25 17:06:01 |
500 |
18.064 |
XLON |
00293706362EXPA1 |
| 2022-01-25 17:06:07 |
100 |
18.060 |
XLON |
00293706467EXPA1 |
| 2022-01-25 17:06:11 |
100 |
18.062 |
XLON |
00293706509EXPA1 |
| 2022-01-25 17:06:11 |
613 |
18.062 |
XLON |
00293706519EXPA1 |
| 2022-01-25 17:06:17 |
500 |
18.052 |
XLON |
00293706694EXPA1 |
| 2022-01-25 17:06:17 |
500 |
18.052 |
XLON |
00293706701EXPA1 |
| 2022-01-25 17:06:17 |
349 |
18.052 |
XLON |
00293706702EXPA1 |
| 2022-01-25 17:06:17 |
507 |
18.052 |
XLON |
00293706703EXPA1 |
| 2022-01-25 17:06:17 |
108 |
18.052 |
XLON |
00293706704EXPA1 |
| 2022-01-25 17:06:20 |
6 |
18.048 |
XLON |
00293706776EXPA1 |
| 2022-01-25 17:06:32 |
621 |
18.046 |
XLON |
00293706890EXPA1 |
| 2022-01-25 17:06:32 |
764 |
18.044 |
XLON |
00293706901EXPA1 |
| 2022-01-25 17:06:56 |
500 |
18.050 |
XLON |
00293707288EXPA1 |
| 2022-01-25 17:06:56 |
500 |
18.050 |
XLON |
00293707289EXPA1 |
| 2022-01-25 17:06:56 |
289 |
18.050 |
XLON |
00293707290EXPA1 |
| 2022-01-25 17:06:59 |
621 |
18.046 |
XLON |
00293707315EXPA1 |
| 2022-01-25 17:06:59 |
128 |
18.046 |
XLON |
00293707316EXPA1 |
| 2022-01-25 17:07:02 |
5,000 |
18.040 |
XLON |
00293707361EXPA1 |
| 2022-01-25 17:07:02 |
1,272 |
18.040 |
XLON |
00293707362EXPA1 |
| 2022-01-25 17:07:03 |
3,729 |
18.040 |
XLON |
00293707375EXPA1 |
| 2022-01-25 17:07:03 |
330 |
18.040 |
XLON |
00293707377EXPA1 |
| 2022-01-25 17:07:03 |
258 |
18.040 |
XLON |
00293707380EXPA1 |
| 2022-01-25 17:07:03 |
600 |
18.040 |
XLON |
00293707381EXPA1 |
| 2022-01-25 17:07:03 |
100 |
18.040 |
XLON |
00293707383EXPA1 |
| 2022-01-25 17:07:03 |
232 |
18.040 |
XLON |
00293707384EXPA1 |
| 2022-01-25 17:07:03 |
192 |
18.040 |
XLON |
00293707385EXPA1 |
| 2022-01-25 17:07:03 |
500 |
18.040 |
XLON |
00293707387EXPA1 |
| 2022-01-25 17:07:03 |
92 |
18.040 |
XLON |
00293707392EXPA1 |
| 2022-01-25 17:07:03 |
8 |
18.040 |
XLON |
00293707396EXPA1 |
| 2022-01-25 17:07:03 |
8 |
18.040 |
XLON |
00293707397EXPA1 |
| 2022-01-25 17:07:03 |
237 |
18.040 |
XLON |
00293707419EXPA1 |
| 2022-01-25 17:07:05 |
2,160 |
18.040 |
XLON |
00293707437EXPA1 |
| 2022-01-25 17:07:05 |
720 |
18.040 |
XLON |
00293707438EXPA1 |
| 2022-01-25 17:07:05 |
480 |
18.040 |
XLON |
00293707439EXPA1 |
| 2022-01-25 17:07:32 |
500 |
18.046 |
XLON |
00293707703EXPA1 |
| 2022-01-25 17:07:32 |
500 |
18.046 |
XLON |
00293707704EXPA1 |
| 2022-01-25 17:07:32 |
399 |
18.046 |
XLON |
00293707705EXPA1 |
| 2022-01-25 17:07:33 |
2,259 |
18.040 |
XLON |
00293707727EXPA1 |
| 2022-01-25 17:07:33 |
2,741 |
18.040 |
XLON |
00293707728EXPA1 |
| 2022-01-25 17:07:33 |
2,604 |
18.040 |
XLON |
00293707729EXPA1 |
| 2022-01-25 17:07:33 |
1,481 |
18.040 |
XLON |
00293707730EXPA1 |
| 2022-01-25 17:07:35 |
106 |
18.040 |
XLON |
00293707757EXPA1 |
| 2022-01-25 17:07:35 |
3,535 |
18.040 |
XLON |
00293707758EXPA1 |
| 2022-01-25 17:07:35 |
346 |
18.040 |
XLON |
00293707759EXPA1 |
| 2022-01-25 17:07:35 |
223 |
18.040 |
XLON |
00293707760EXPA1 |
| 2022-01-25 17:07:35 |
151 |
18.040 |
XLON |
00293707761EXPA1 |
| 2022-01-25 17:07:35 |
349 |
18.040 |
XLON |
00293707762EXPA1 |
| 2022-01-25 17:07:37 |
651 |
18.040 |
XLON |
00293707782EXPA1 |
| 2022-01-25 17:07:37 |
65 |
18.040 |
XLON |
00293707783EXPA1 |
| 2022-01-25 17:07:37 |
77 |
18.040 |
XLON |
00293707784EXPA1 |
| 2022-01-25 17:07:37 |
272 |
18.040 |
XLON |
00293707787EXPA1 |
| 2022-01-25 17:07:38 |
166 |
18.040 |
XLON |
00293707810EXPA1 |
| 2022-01-25 17:07:38 |
162 |
18.040 |
XLON |
00293707811EXPA1 |
| 2022-01-25 17:07:38 |
651 |
18.040 |
XLON |
00293707813EXPA1 |
| 2022-01-25 17:07:38 |
349 |
18.040 |
XLON |
00293707815EXPA1 |
| 2022-01-25 17:07:39 |
1,820 |
18.040 |
XLON |
00293707822EXPA1 |
| 2022-01-25 17:07:39 |
411 |
18.040 |
XLON |
00293707823EXPA1 |
| 2022-01-25 17:07:39 |
660 |
18.040 |
XLON |
00293707824EXPA1 |
| 2022-01-25 17:07:41 |
177 |
18.040 |
XLON |
00293707840EXPA1 |
| 2022-01-25 17:07:41 |
189 |
18.040 |
XLON |
00293707841EXPA1 |
| 2022-01-25 17:07:41 |
187 |
18.040 |
XLON |
00293707844EXPA1 |
| 2022-01-25 17:07:41 |
363 |
18.040 |
XLON |
00293707845EXPA1 |
| 2022-01-25 17:07:53 |
231 |
18.050 |
XLON |
00293707959EXPA1 |
| 2022-01-25 17:07:53 |
500 |
18.050 |
XLON |
00293707960EXPA1 |
| 2022-01-25 17:07:59 |
172 |
18.050 |
XLON |
00293707988EXPA1 |
| 2022-01-25 17:08:05 |
283 |
18.052 |
XLON |
00293708068EXPA1 |
| 2022-01-25 17:08:08 |
274 |
18.050 |
XLON |
00293708075EXPA1 |
| 2022-01-25 17:08:08 |
621 |
18.050 |
XLON |
00293708076EXPA1 |
| 2022-01-25 17:08:09 |
720 |
18.048 |
XLON |
00293708084EXPA1 |
| 2022-01-25 17:08:12 |
5 |
18.040 |
XLON |
00293708152EXPA1 |
| 2022-01-25 17:08:14 |
500 |
18.038 |
XLON |
00293708202EXPA1 |
| 2022-01-25 17:08:14 |
480 |
18.038 |
XLON |
00293708203EXPA1 |
| 2022-01-25 17:08:14 |
500 |
18.038 |
XLON |
00293708204EXPA1 |
| 2022-01-25 17:08:14 |
395 |
18.038 |
XLON |
00293708205EXPA1 |
| 2022-01-25 17:08:17 |
472 |
18.038 |
XLON |
00293708248EXPA1 |
| 2022-01-25 17:08:17 |
28 |
18.038 |
XLON |
00293708249EXPA1 |
| 2022-01-25 17:08:23 |
411 |
18.038 |
XLON |
00293708296EXPA1 |
| 2022-01-25 17:08:23 |
463 |
18.038 |
XLON |
00293708297EXPA1 |
| 2022-01-25 17:08:26 |
550 |
18.036 |
XLON |
00293708328EXPA1 |
| 2022-01-25 17:08:26 |
843 |
18.036 |
XLON |
00293708329EXPA1 |
| 2022-01-25 17:08:26 |
164 |
18.036 |
XLON |
00293708330EXPA1 |
| 2022-01-25 17:08:59 |
9 |
18.048 |
XLON |
00293708712EXPA1 |
| 2022-01-25 17:08:59 |
12 |
18.048 |
XLON |
00293708713EXPA1 |
| 2022-01-25 17:08:59 |
500 |
18.048 |
XLON |
00293708714EXPA1 |
| 2022-01-25 17:08:59 |
302 |
18.048 |
XLON |
00293708716EXPA1 |
| 2022-01-25 17:09:08 |
4 |
18.052 |
XLON |
00293708840EXPA1 |
| 2022-01-25 17:09:11 |
691 |
18.050 |
XLON |
00293708870EXPA1 |
| 2022-01-25 17:09:11 |
63 |
18.050 |
XLON |
00293708872EXPA1 |
| 2022-01-25 17:09:46 |
411 |
18.062 |
XLON |
00293709257EXPA1 |
| 2022-01-25 17:10:17 |
148 |
18.074 |
XLON |
00293709841EXPA1 |
| 2022-01-25 17:10:17 |
268 |
18.074 |
XLON |
00293709842EXPA1 |
| 2022-01-25 17:10:33 |
500 |
18.070 |
XLON |
00293710001EXPA1 |
| 2022-01-25 17:10:36 |
410 |
18.068 |
XLON |
00293710019EXPA1 |
| 2022-01-25 17:10:36 |
200 |
18.068 |
XLON |
00293710020EXPA1 |
| 2022-01-25 17:10:36 |
1,573 |
18.068 |
XLON |
00293710022EXPA1 |
| 2022-01-25 17:10:49 |
400 |
18.056 |
XLON |
00293710178EXPA1 |
| 2022-01-25 17:10:49 |
400 |
18.056 |
XLON |
00293710179EXPA1 |
| 2022-01-25 17:10:49 |
736 |
18.056 |
XLON |
00293710180EXPA1 |
| 2022-01-25 17:11:03 |
500 |
18.058 |
XLON |
00293710295EXPA1 |
| 2022-01-25 17:11:03 |
411 |
18.058 |
XLON |
00293710296EXPA1 |
| 2022-01-25 17:11:03 |
398 |
18.058 |
XLON |
00293710300EXPA1 |
| 2022-01-25 17:11:03 |
526 |
18.058 |
XLON |
00293710301EXPA1 |
| 2022-01-25 17:11:03 |
398 |
18.058 |
XLON |
00293710302EXPA1 |
| 2022-01-25 17:11:20 |
500 |
18.064 |
XLON |
00293710452EXPA1 |
| 2022-01-25 17:11:20 |
440 |
18.064 |
XLON |
00293710453EXPA1 |
| 2022-01-25 17:11:20 |
500 |
18.064 |
XLON |
00293710454EXPA1 |
| 2022-01-25 17:11:20 |
289 |
18.064 |
XLON |
00293710455EXPA1 |
| 2022-01-25 17:11:20 |
171 |
18.064 |
XLON |
00293710456EXPA1 |
| 2022-01-25 17:11:20 |
62 |
18.064 |
XLON |
00293710457EXPA1 |
| 2022-01-25 17:11:20 |
36 |
18.064 |
XLON |
00293710458EXPA1 |
| 2022-01-25 17:11:20 |
42 |
18.064 |
XLON |
00293710459EXPA1 |
| 2022-01-25 17:11:20 |
149 |
18.064 |
XLON |
00293710460EXPA1 |
| 2022-01-25 17:11:28 |
200 |
18.054 |
XLON |
00293710622EXPA1 |
| 2022-01-25 17:11:33 |
345 |
18.052 |
XLON |
00293710773EXPA1 |
| 2022-01-25 17:11:33 |
227 |
18.052 |
XLON |
00293710774EXPA1 |
| 2022-01-25 17:11:33 |
1 |
18.052 |
XLON |
00293710775EXPA1 |
| 2022-01-25 17:11:33 |
424 |
18.052 |
XLON |
00293710776EXPA1 |
| 2022-01-25 17:11:33 |
238 |
18.052 |
XLON |
00293710777EXPA1 |
| 2022-01-25 17:11:33 |
96 |
18.052 |
XLON |
00293710778EXPA1 |
| 2022-01-25 17:11:45 |
45 |
18.060 |
XLON |
00293710908EXPA1 |
| 2022-01-25 17:11:45 |
124 |
18.060 |
XLON |
00293710909EXPA1 |
| 2022-01-25 17:11:45 |
1,626 |
18.060 |
XLON |
00293710910EXPA1 |
| 2022-01-25 17:12:15 |
721 |
18.052 |
XLON |
00293711257EXPA1 |
| 2022-01-25 17:12:25 |
3,000 |
18.050 |
XLON |
00293711439EXPA1 |
| 2022-01-25 17:12:25 |
263 |
18.050 |
XLON |
00293711440EXPA1 |
| 2022-01-25 17:12:25 |
43 |
18.050 |
XLON |
00293711441EXPA1 |
| 2022-01-25 17:12:25 |
1,694 |
18.050 |
XLON |
00293711442EXPA1 |
| 2022-01-25 17:12:25 |
2,949 |
18.050 |
XLON |
00293711443EXPA1 |
| 2022-01-25 17:12:25 |
2,404 |
18.050 |
XLON |
00293711444EXPA1 |
| 2022-01-25 17:12:25 |
2,313 |
18.050 |
XLON |
00293711445EXPA1 |
| 2022-01-25 17:12:25 |
976 |
18.050 |
XLON |
00293711446EXPA1 |
| 2022-01-25 17:12:25 |
976 |
18.050 |
XLON |
00293711447EXPA1 |
| 2022-01-25 17:12:25 |
3,728 |
18.050 |
XLON |
00293711448EXPA1 |
| 2022-01-25 17:12:25 |
338 |
18.050 |
XLON |
00293711450EXPA1 |
| 2022-01-25 17:12:25 |
165 |
18.050 |
XLON |
00293711453EXPA1 |
| 2022-01-25 17:12:25 |
362 |
18.050 |
XLON |
00293711454EXPA1 |
| 2022-01-25 17:12:25 |
289 |
18.050 |
XLON |
00293711455EXPA1 |
| 2022-01-25 17:12:25 |
140 |
18.050 |
XLON |
00293711472EXPA1 |
| 2022-01-25 17:12:25 |
360 |
18.050 |
XLON |
00293711473EXPA1 |
| 2022-01-25 17:12:26 |
57 |
18.050 |
XLON |
00293711489EXPA1 |
| 2022-01-25 17:12:26 |
500 |
18.050 |
XLON |
00293711490EXPA1 |
| 2022-01-25 17:12:26 |
550 |
18.050 |
XLON |
00293711491EXPA1 |
| 2022-01-25 17:12:26 |
10 |
18.050 |
XLON |
00293711492EXPA1 |
| 2022-01-25 17:12:26 |
511 |
18.050 |
XLON |
00293711493EXPA1 |
| 2022-01-25 17:12:26 |
39 |
18.050 |
XLON |
00293711494EXPA1 |
| 2022-01-25 17:12:26 |
43 |
18.050 |
XLON |
00293711495EXPA1 |
| 2022-01-25 17:12:26 |
13 |
18.050 |
XLON |
00293711496EXPA1 |
| 2022-01-25 17:12:26 |
187 |
18.050 |
XLON |
00293711498EXPA1 |
| 2022-01-25 17:12:26 |
186 |
18.050 |
XLON |
00293711499EXPA1 |
| 2022-01-25 17:12:40 |
181 |
18.048 |
XLON |
00293711652EXPA1 |
| 2022-01-25 17:12:40 |
489 |
18.048 |
XLON |
00293711653EXPA1 |
| 2022-01-25 17:12:48 |
500 |
18.044 |
XLON |
00293711726EXPA1 |
| 2022-01-25 17:12:48 |
400 |
18.044 |
XLON |
00293711727EXPA1 |
| 2022-01-25 17:12:48 |
414 |
18.044 |
XLON |
00293711728EXPA1 |
| 2022-01-25 17:13:06 |
500 |
18.050 |
XLON |
00293711991EXPA1 |
| 2022-01-25 17:13:06 |
491 |
18.050 |
XLON |
00293711992EXPA1 |
| 2022-01-25 17:13:06 |
650 |
18.050 |
XLON |
00293711993EXPA1 |
| 2022-01-25 17:13:06 |
438 |
18.050 |
XLON |
00293711994EXPA1 |
| 2022-01-25 17:13:12 |
622 |
18.050 |
XLON |
00293712066EXPA1 |
| 2022-01-25 17:13:12 |
621 |
18.050 |
XLON |
00293712067EXPA1 |
| 2022-01-25 17:13:12 |
379 |
18.050 |
XLON |
00293712068EXPA1 |
| 2022-01-25 17:13:15 |
500 |
18.048 |
XLON |
00293712123EXPA1 |
| 2022-01-25 17:13:15 |
19 |
18.048 |
XLON |
00293712127EXPA1 |
| 2022-01-25 17:13:15 |
500 |
18.048 |
XLON |
00293712128EXPA1 |
| 2022-01-25 17:13:15 |
400 |
18.046 |
XLON |
00293712143EXPA1 |
| 2022-01-25 17:13:15 |
137 |
18.046 |
XLON |
00293712144EXPA1 |
| 2022-01-25 17:13:15 |
100 |
18.046 |
XLON |
00293712145EXPA1 |
| 2022-01-25 17:13:15 |
201 |
18.046 |
XLON |
00293712146EXPA1 |
| 2022-01-25 17:13:38 |
277 |
18.042 |
XLON |
00293712373EXPA1 |
| 2022-01-25 17:13:38 |
500 |
18.042 |
XLON |
00293712374EXPA1 |
| 2022-01-25 17:13:45 |
728 |
18.040 |
XLON |
00293712460EXPA1 |
| 2022-01-25 17:13:45 |
154 |
18.040 |
XLON |
00293712461EXPA1 |
| 2022-01-25 17:13:50 |
470 |
18.040 |
XLON |
00293712487EXPA1 |
| 2022-01-25 17:14:14 |
500 |
18.044 |
XLON |
00293712856EXPA1 |
| 2022-01-25 17:14:14 |
266 |
18.044 |
XLON |
00293712857EXPA1 |
| 2022-01-25 17:14:14 |
349 |
18.044 |
XLON |
00293712858EXPA1 |
| 2022-01-25 17:14:14 |
357 |
18.044 |
XLON |
00293712859EXPA1 |
| 2022-01-25 17:14:14 |
294 |
18.044 |
XLON |
00293712860EXPA1 |
| 2022-01-25 17:14:14 |
220 |
18.044 |
XLON |
00293712861EXPA1 |
| 2022-01-25 17:14:14 |
109 |
18.044 |
XLON |
00293712862EXPA1 |
| 2022-01-25 17:14:20 |
621 |
18.044 |
XLON |
00293712910EXPA1 |
| 2022-01-25 17:14:20 |
379 |
18.044 |
XLON |
00293712911EXPA1 |
| 2022-01-25 17:14:29 |
300 |
18.044 |
XLON |
00293713046EXPA1 |
| 2022-01-25 17:14:29 |
349 |
18.044 |
XLON |
00293713047EXPA1 |
| 2022-01-25 17:14:29 |
370 |
18.044 |
XLON |
00293713048EXPA1 |
| 2022-01-25 17:14:29 |
531 |
18.044 |
XLON |
00293713049EXPA1 |
| 2022-01-25 17:14:29 |
621 |
18.044 |
XLON |
00293713050EXPA1 |
| 2022-01-25 17:14:29 |
128 |
18.044 |
XLON |
00293713051EXPA1 |
| 2022-01-25 17:14:50 |
465 |
18.046 |
XLON |
00293713402EXPA1 |
| 2022-01-25 17:14:50 |
320 |
18.046 |
XLON |
00293713403EXPA1 |
| 2022-01-25 17:14:50 |
349 |
18.046 |
XLON |
00293713404EXPA1 |
| 2022-01-25 17:14:50 |
421 |
18.046 |
XLON |
00293713405EXPA1 |
| 2022-01-25 17:14:50 |
288 |
18.046 |
XLON |
00293713406EXPA1 |
| 2022-01-25 17:15:02 |
454 |
18.048 |
XLON |
00293713573EXPA1 |
| 2022-01-25 17:15:02 |
349 |
18.048 |
XLON |
00293713574EXPA1 |
| 2022-01-25 17:15:08 |
273 |
18.050 |
XLON |
00293713666EXPA1 |
| 2022-01-25 17:15:15 |
18 |
18.050 |
XLON |
00293713779EXPA1 |
| 2022-01-25 17:15:15 |
730 |
18.050 |
XLON |
00293713780EXPA1 |
| 2022-01-25 17:15:38 |
719 |
18.052 |
XLON |
00293714106EXPA1 |
| 2022-01-25 17:15:55 |
500 |
18.068 |
XLON |
00293714456EXPA1 |
| 2022-01-25 17:16:09 |
140 |
18.072 |
XLON |
00293714867EXPA1 |
| 2022-01-25 17:16:09 |
500 |
18.072 |
XLON |
00293714868EXPA1 |
| 2022-01-25 17:16:14 |
500 |
18.072 |
XLON |
00293715106EXPA1 |
| 2022-01-25 17:16:20 |
178 |
18.066 |
XLON |
00293715230EXPA1 |
| 2022-01-25 17:16:41 |
621 |
18.072 |
XLON |
00293715521EXPA1 |
| 2022-01-25 17:16:41 |
379 |
18.072 |
XLON |
00293715522EXPA1 |
| 2022-01-25 17:16:46 |
842 |
18.070 |
XLON |
00293715556EXPA1 |
| 2022-01-25 17:17:05 |
600 |
18.060 |
XLON |
00293716000EXPA1 |
| 2022-01-25 17:17:06 |
200 |
18.060 |
XLON |
00293716016EXPA1 |
| 2022-01-25 17:17:06 |
3 |
18.060 |
XLON |
00293716017EXPA1 |
| 2022-01-25 17:17:26 |
3 |
18.058 |
XLON |
00293716223EXPA1 |
| 2022-01-25 17:17:26 |
500 |
18.060 |
XLON |
00293716224EXPA1 |
| 2022-01-25 17:17:26 |
600 |
18.060 |
XLON |
00293716225EXPA1 |
| 2022-01-25 17:17:26 |
606 |
18.060 |
XLON |
00293716226EXPA1 |
| 2022-01-25 17:17:38 |
24 |
18.068 |
XLON |
00293716379EXPA1 |
| 2022-01-25 17:17:38 |
24 |
18.068 |
XLON |
00293716380EXPA1 |
| 2022-01-25 17:17:41 |
500 |
18.068 |
XLON |
00293716400EXPA1 |
| 2022-01-25 17:17:50 |
21 |
18.074 |
XLON |
00293716600EXPA1 |
| 2022-01-25 17:17:50 |
129 |
18.074 |
XLON |
00293716601EXPA1 |
| 2022-01-25 17:17:50 |
541 |
18.074 |
XLON |
00293716602EXPA1 |
| 2022-01-25 17:17:50 |
689 |
18.074 |
XLON |
00293716603EXPA1 |
| 2022-01-25 17:17:53 |
628 |
18.074 |
XLON |
00293716625EXPA1 |
| 2022-01-25 17:17:53 |
316 |
18.074 |
XLON |
00293716626EXPA1 |
| 2022-01-25 17:17:53 |
500 |
18.074 |
XLON |
00293716627EXPA1 |
| 2022-01-25 17:17:53 |
134 |
18.074 |
XLON |
00293716628EXPA1 |
| 2022-01-25 17:17:53 |
496 |
18.074 |
XLON |
00293716630EXPA1 |
| 2022-01-25 17:17:56 |
203 |
18.074 |
XLON |
00293716649EXPA1 |
| 2022-01-25 17:17:56 |
163 |
18.074 |
XLON |
00293716650EXPA1 |
| 2022-01-25 17:17:59 |
621 |
18.070 |
XLON |
00293716745EXPA1 |
| 2022-01-25 17:17:59 |
379 |
18.070 |
XLON |
00293716746EXPA1 |
| 2022-01-25 17:18:03 |
900 |
18.066 |
XLON |
00293716803EXPA1 |
| 2022-01-25 17:18:19 |
638 |
18.070 |
XLON |
00293716975EXPA1 |
| 2022-01-25 17:18:19 |
118 |
18.070 |
XLON |
00293716976EXPA1 |
| 2022-01-25 17:20:00 |
600 |
18.084 |
XLON |
00293718693EXPA1 |
| 2022-01-25 17:20:00 |
4,400 |
18.084 |
XLON |
00293718694EXPA1 |
| 2022-01-25 17:20:02 |
1,180 |
18.084 |
XLON |
00293718808EXPA1 |
| 2022-01-25 17:20:02 |
820 |
18.084 |
XLON |
00293718809EXPA1 |
| 2022-01-25 17:20:02 |
2,951 |
18.084 |
XLON |
00293718810EXPA1 |
| 2022-01-25 17:20:02 |
277 |
18.084 |
XLON |
00293718812EXPA1 |
| 2022-01-25 17:20:03 |
349 |
18.084 |
XLON |
00293718819EXPA1 |
| 2022-01-25 17:20:03 |
329 |
18.084 |
XLON |
00293718821EXPA1 |
| 2022-01-25 17:20:03 |
651 |
18.084 |
XLON |
00293718822EXPA1 |
| 2022-01-25 17:20:05 |
200 |
18.084 |
XLON |
00293718850EXPA1 |
| 2022-01-25 17:21:10 |
1,883 |
18.098 |
XLON |
00293719778EXPA1 |
| 2022-01-25 17:21:10 |
626 |
18.098 |
XLON |
00293719781EXPA1 |
| 2022-01-25 17:21:10 |
462 |
18.098 |
XLON |
00293719782EXPA1 |
| 2022-01-25 17:21:10 |
178 |
18.098 |
XLON |
00293719783EXPA1 |
| 2022-01-25 17:21:10 |
31 |
18.098 |
XLON |
00293719785EXPA1 |
| 2022-01-25 17:21:10 |
1,820 |
18.098 |
XLON |
00293719786EXPA1 |
| 2022-01-25 17:21:10 |
1,109 |
18.098 |
XLON |
00293719787EXPA1 |
| 2022-01-25 17:21:10 |
2,029 |
18.098 |
XLON |
00293719788EXPA1 |
| 2022-01-25 17:21:11 |
2,230 |
18.098 |
XLON |
00293719797EXPA1 |
| 2022-01-25 17:21:12 |
154 |
18.098 |
XLON |
00293719813EXPA1 |
| 2022-01-25 17:21:12 |
959 |
18.098 |
XLON |
00293719814EXPA1 |
| 2022-01-25 17:21:12 |
154 |
18.098 |
XLON |
00293719815EXPA1 |
| 2022-01-25 17:21:12 |
154 |
18.098 |
XLON |
00293719816EXPA1 |
| 2022-01-25 17:21:12 |
651 |
18.098 |
XLON |
00293719818EXPA1 |
| 2022-01-25 17:21:12 |
2,929 |
18.098 |
XLON |
00293719819EXPA1 |
| 2022-01-25 17:21:12 |
349 |
18.098 |
XLON |
00293719820EXPA1 |
| 2022-01-25 17:21:12 |
135 |
18.098 |
XLON |
00293719822EXPA1 |
| 2022-01-25 17:21:12 |
63 |
18.098 |
XLON |
00293719823EXPA1 |
|
|
|
|
|
| 2022-01-25 17:21:12 |
171 |
18.098 |
XLON |
00293719825EXPA1 |
| 2022-01-25 17:21:12 |
500 |
18.098 |
XLON |
00293719832EXPA1 |
| 2022-01-25 17:21:12 |
100 |
18.098 |
XLON |
00293719834EXPA1 |
| 2022-01-25 17:21:12 |
642 |
18.098 |
XLON |
00293719836EXPA1 |
| 2022-01-25 17:21:12 |
100 |
18.098 |
XLON |
00293719840EXPA1 |
| 2022-01-25 17:21:13 |
100 |
18.098 |
XLON |
00293719854EXPA1 |
| 2022-01-25 17:21:13 |
400 |
18.098 |
XLON |
00293719855EXPA1 |
| 2022-01-25 17:21:13 |
400 |
18.098 |
XLON |
00293719857EXPA1 |
| 2022-01-25 17:21:13 |
277 |
18.098 |
XLON |
00293719858EXPA1 |
| 2022-01-25 17:21:13 |
323 |
18.098 |
XLON |
00293719859EXPA1 |
| 2022-01-25 17:21:13 |
311 |
18.098 |
XLON |
00293719868EXPA1 |
| 2022-01-25 17:21:15 |
30 |
18.098 |
XLON |
00293719880EXPA1 |
| 2022-01-25 17:21:15 |
2,936 |
18.098 |
XLON |
00293719881EXPA1 |
| 2022-01-25 17:21:18 |
789 |
18.098 |
XLON |
00293719907EXPA1 |
| 2022-01-25 17:21:18 |
200 |
18.098 |
XLON |
00293719908EXPA1 |
| 2022-01-25 17:21:18 |
220 |
18.098 |
XLON |
00293719909EXPA1 |
| 2022-01-25 17:21:18 |
989 |
18.098 |
XLON |
00293719911EXPA1 |
| 2022-01-25 17:21:18 |
152 |
18.098 |
XLON |
00293719912EXPA1 |
| 2022-01-25 17:21:18 |
391 |
18.098 |
XLON |
00293719913EXPA1 |
|
|
|
|
|