Shell PLC

Transaction in Own Shares • Jan 27, 2022

Transaction in Own Shares

26 January 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 26 January 2022 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
26/01/2022	1,870,000	19.064	18.386	18.907	LSE
26/01/2022	187,000	19.064	18.390	18.894	Chi-X (CXE)
26/01/2022	171,000	19.064	18.390	18.891	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-01-26 09:00:12	1,102	18.400	XLON	00293743372EXPA1
2022-01-26 09:00:12	775	18.400	XLON	00293743373EXPA1
2022-01-26 09:00:24	695	18.390	BATE	00293743766EXPA1
2022-01-26 09:00:32	645	18.410	CHIX	00293744134EXPA1
2022-01-26 09:00:41	813	18.400	XLON	00293744253EXPA1
2022-01-26 09:00:57	1,263	18.400	XLON	00293744395EXPA1
2022-01-26 09:01:01	360	18.386	XLON	00293744418EXPA1
2022-01-26 09:01:01	401	18.386	XLON	00293744419EXPA1
2022-01-26 09:01:28	300	18.396	XLON	00293744510EXPA1
2022-01-26 09:01:28	500	18.396	XLON	00293744511EXPA1
2022-01-26 09:01:28	517	18.396	XLON	00293744512EXPA1
2022-01-26 09:01:31	488	18.390	CHIX	00293744519EXPA1
2022-01-26 09:01:31	255	18.392	XLON	00293744520EXPA1
2022-01-26 09:02:02	1,264	18.438	XLON	00293744713EXPA1
2022-01-26 09:02:04	224	18.436	BATE	00293744721EXPA1
2022-01-26 09:02:06	317	18.444	XLON	00293744731EXPA1
2022-01-26 09:02:06	490	18.444	XLON	00293744732EXPA1
2022-01-26 09:02:06	500	18.444	XLON	00293744733EXPA1
2022-01-26 09:02:06	416	18.444	XLON	00293744734EXPA1
2022-01-26 09:02:06	199	18.444	XLON	00293744735EXPA1
2022-01-26 09:02:16	202	18.444	XLON	00293744776EXPA1
2022-01-26 09:02:27	429	18.444	XLON	00293744836EXPA1
2022-01-26 09:02:40	611	18.454	XLON	00293744895EXPA1
2022-01-26 09:03:01	825	18.476	BATE	00293745019EXPA1
2022-01-26 09:03:01	210	18.484	XLON	00293745003EXPA1
2022-01-26 09:03:01	337	18.484	XLON	00293745004EXPA1
2022-01-26 09:03:01	1,181	18.480	XLON	00293745005EXPA1
2022-01-26 09:03:01	581	18.480	XLON	00293745006EXPA1
2022-01-26 09:03:31	500	18.484	XLON	00293745199EXPA1
2022-01-26 09:03:31	1,073	18.484	XLON	00293745200EXPA1
2022-01-26 09:03:31	213	18.482	XLON	00293745201EXPA1
2022-01-26 09:04:02	12	18.506	XLON	00293745339EXPA1
2022-01-26 09:04:02	50	18.506	XLON	00293745340EXPA1
2022-01-26 09:04:02	1,408	18.506	XLON	00293745341EXPA1
2022-01-26 09:04:10	1,234	18.518	XLON	00293745413EXPA1

2022-01-26 09:04:20	1,326	18.512	CHIX	00293745464EXPA1
2022-01-26 09:04:29	194	18.512	XLON	00293745484EXPA1
2022-01-26 09:04:29	642	18.512	XLON	00293745485EXPA1
2022-01-26 09:04:29	300	18.512	XLON	00293745486EXPA1
2022-01-26 09:04:29	15	18.512	XLON	00293745487EXPA1
2022-01-26 09:04:29	895	18.510	XLON	00293745488EXPA1
2022-01-26 09:04:50	653	18.508	XLON	00293745576EXPA1
2022-01-26 09:05:01	19	18.500	BATE	00293745652EXPA1
2022-01-26 09:05:01	844	18.500	BATE	00293745653EXPA1
2022-01-26 09:05:01	504	18.498	XLON	00293745654EXPA1
2022-01-26 09:05:18	830	18.516	XLON	00293745755EXPA1
2022-01-26 09:05:24	666	18.520	XLON	00293745779EXPA1
2022-01-26 09:05:31	4	18.520	XLON	00293745805EXPA1
2022-01-26 09:05:31	3	18.520	XLON	00293745806EXPA1
2022-01-26 09:05:37	1,810	18.528	XLON	00293745831EXPA1
2022-01-26 09:05:47	500	18.530	XLON	00293745875EXPA1
2022-01-26 09:05:47	390	18.530	XLON	00293745876EXPA1
2022-01-26 09:05:57	100	18.536	XLON	00293745949EXPA1
2022-01-26 09:05:57	681	18.536	XLON	00293745950EXPA1
2022-01-26 09:06:16	866	18.564	XLON	00293746150EXPA1
2022-01-26 09:06:16	318	18.564	XLON	00293746151EXPA1
2022-01-26 09:06:19	500	18.562	XLON	00293746173EXPA1
2022-01-26 09:06:20	79	18.560	CHIX	00293746176EXPA1
2022-01-26 09:06:32	124	18.570	XLON	00293746227EXPA1
2022-01-26 09:06:32	1,518	18.570	XLON	00293746228EXPA1
2022-01-26 09:06:37	500	18.570	XLON	00293746275EXPA1
2022-01-26 09:06:40	881	18.568	XLON	00293746286EXPA1
2022-01-26 09:06:57	1,397	18.566	CHIX	00293746413EXPA1
2022-01-26 09:07:00	274	18.566	XLON	00293746461EXPA1
2022-01-26 09:07:00	705	18.566	XLON	00293746462EXPA1
2022-01-26 09:07:00	114	18.566	XLON	00293746463EXPA1
2022-01-26 09:07:00	637	18.566	XLON	00293746464EXPA1
2022-01-26 09:07:15	28	18.562	BATE	00293746582EXPA1
2022-01-26 09:07:24	759	18.568	XLON	00293746640EXPA1
2022-01-26 09:07:25	23	18.568	BATE	00293746643EXPA1
2022-01-26 09:07:25	1,396	18.568	BATE	00293746644EXPA1
2022-01-26 09:07:32	67	18.562	XLON	00293746711EXPA1
2022-01-26 09:07:32	506	18.562	XLON	00293746713EXPA1
2022-01-26 09:07:32	91	18.562	XLON	00293746714EXPA1

2022-01-26 09:07:45	500	18.568	XLON	00293746871EXPA1
2022-01-26 09:07:51	2,763	18.574	XLON	00293746916EXPA1
2022-01-26 09:07:51	9	18.574	XLON	00293746917EXPA1
2022-01-26 09:07:51	1,424	18.574	XLON	00293746918EXPA1
2022-01-26 09:08:15	647	18.588	XLON	00293747060EXPA1
2022-01-26 09:08:26	61	18.598	CHIX	00293747100EXPA1
2022-01-26 09:08:31	383	18.600	XLON	00293747115EXPA1
2022-01-26 09:08:31	947	18.600	XLON	00293747116EXPA1
2022-01-26 09:08:35	5	18.600	XLON	00293747134EXPA1
2022-01-26 09:08:35	1,714	18.600	XLON	00293747135EXPA1
2022-01-26 09:09:14	1,930	18.628	XLON	00293747301EXPA1
2022-01-26 09:09:14	165	18.628	XLON	00293747302EXPA1
2022-01-26 09:09:15	1,238	18.628	CHIX	00293747304EXPA1
2022-01-26 09:09:15	200	18.628	XLON	00293747305EXPA1
2022-01-26 09:09:15	1,429	18.628	XLON	00293747306EXPA1
2022-01-26 09:09:32	845	18.612	BATE	00293747379EXPA1
2022-01-26 09:09:34	500	18.606	XLON	00293747400EXPA1
2022-01-26 09:09:34	284	18.606	XLON	00293747401EXPA1
2022-01-26 09:09:38	602	18.600	XLON	00293747406EXPA1
2022-01-26 09:09:50	662	18.610	XLON	00293747477EXPA1
2022-01-26 09:09:50	426	18.610	XLON	00293747478EXPA1
2022-01-26 09:09:50	357	18.610	XLON	00293747479EXPA1
2022-01-26 09:09:50	158	18.610	XLON	00293747480EXPA1
2022-01-26 09:10:01	897	18.620	XLON	00293747532EXPA1
2022-01-26 09:10:01	277	18.620	XLON	00293747533EXPA1
2022-01-26 09:10:13	617	18.618	XLON	00293747621EXPA1
2022-01-26 09:10:17	616	18.598	BATE	00293747653EXPA1
2022-01-26 09:10:17	393	18.596	CHIX	00293747659EXPA1
2022-01-26 09:10:17	101	18.596	CHIX	00293747661EXPA1
2022-01-26 09:10:17	27	18.596	CHIX	00293747662EXPA1
2022-01-26 09:10:17	30	18.596	CHIX	00293747663EXPA1
2022-01-26 09:10:17	93	18.596	CHIX	00293747664EXPA1
2022-01-26 09:10:25	745	18.578	XLON	00293747744EXPA1
2022-01-26 09:10:32	500	18.572	XLON	00293747790EXPA1
2022-01-26 09:10:32	390	18.572	XLON	00293747791EXPA1
2022-01-26 09:10:32	209	18.572	XLON	00293747792EXPA1
2022-01-26 09:10:40	793	18.576	XLON	00293747833EXPA1
2022-01-26 09:10:51	441	18.582	XLON	00293747892EXPA1
2022-01-26 09:10:51	235	18.582	XLON	00293747893EXPA1

2022-01-26 09:11:03	608	18.572	XLON	00293747956EXPA1
2022-01-26 09:11:05	39	18.574	XLON	00293747967EXPA1
2022-01-26 09:11:05	647	18.574	XLON	00293747968EXPA1
2022-01-26 09:11:05	39	18.574	XLON	00293747969EXPA1
2022-01-26 09:11:20	84	18.570	XLON	00293748059EXPA1
2022-01-26 09:11:20	195	18.570	XLON	00293748060EXPA1
2022-01-26 09:11:20	141	18.570	XLON	00293748061EXPA1
2022-01-26 09:11:20	86	18.570	XLON	00293748062EXPA1
2022-01-26 09:11:21	112	18.570	XLON	00293748065EXPA1
2022-01-26 09:11:26	484	18.556	BATE	00293748090EXPA1
2022-01-26 09:11:26	316	18.556	CHIX	00293748089EXPA1
2022-01-26 09:11:26	82	18.556	CHIX	00293748091EXPA1
2022-01-26 09:11:26	56	18.556	CHIX	00293748092EXPA1
2022-01-26 09:11:26	102	18.556	CHIX	00293748093EXPA1
2022-01-26 09:11:26	49	18.556	CHIX	00293748094EXPA1
2022-01-26 09:11:26	18	18.556	CHIX	00293748095EXPA1
2022-01-26 09:11:28	585	18.554	XLON	00293748105EXPA1
2022-01-26 09:11:44	715	18.530	XLON	00293748215EXPA1
2022-01-26 09:11:48	102	18.532	XLON	00293748238EXPA1
2022-01-26 09:11:48	530	18.532	XLON	00293748242EXPA1
2022-01-26 09:11:49	157	18.530	XLON	00293748269EXPA1
2022-01-26 09:11:49	417	18.530	XLON	00293748270EXPA1
2022-01-26 09:12:21	801	18.528	XLON	00293748453EXPA1
2022-01-26 09:12:25	837	18.528	XLON	00293748472EXPA1
2022-01-26 09:12:25	1,099	18.528	XLON	00293748473EXPA1
2022-01-26 09:12:25	64	18.528	XLON	00293748474EXPA1
2022-01-26 09:12:38	500	18.556	XLON	00293748591EXPA1
2022-01-26 09:12:38	596	18.556	XLON	00293748593EXPA1
2022-01-26 09:13:02	573	18.566	XLON	00293748716EXPA1
2022-01-26 09:13:02	1,268	18.566	XLON	00293748717EXPA1
2022-01-26 09:13:12	1,019	18.570	XLON	00293748787EXPA1
2022-01-26 09:13:21	70	18.572	BATE	00293748817EXPA1
2022-01-26 09:13:21	56	18.572	BATE	00293748818EXPA1
2022-01-26 09:13:21	56	18.572	BATE	00293748819EXPA1
2022-01-26 09:13:21	56	18.572	BATE	00293748820EXPA1
2022-01-26 09:13:21	3	18.572	BATE	00293748821EXPA1
2022-01-26 09:13:22	174	18.572	BATE	00293748831EXPA1
2022-01-26 09:13:22	229	18.572	BATE	00293748832EXPA1
2022-01-26 09:13:23	14	18.572	BATE	00293748842EXPA1

2022-01-26 09:13:23	13	18.572	BATE	00293748843EXPA1
2022-01-26 09:13:23	208	18.572	BATE	00293748844EXPA1
2022-01-26 09:13:23	11	18.572	BATE	00293748847EXPA1
2022-01-26 09:13:23	235	18.572	BATE	00293748848EXPA1
2022-01-26 09:13:31	500	18.572	XLON	00293748884EXPA1
2022-01-26 09:13:31	76	18.572	XLON	00293748885EXPA1
2022-01-26 09:13:33	42	18.562	CHIX	00293748910EXPA1
2022-01-26 09:13:36	172	18.568	XLON	00293748924EXPA1
2022-01-26 09:13:36	448	18.568	XLON	00293748925EXPA1
2022-01-26 09:13:57	775	18.580	XLON	00293749018EXPA1
2022-01-26 09:14:00	58	18.578	CHIX	00293749036EXPA1
2022-01-26 09:14:00	267	18.578	CHIX	00293749037EXPA1
2022-01-26 09:14:00	1,084	18.578	CHIX	00293749038EXPA1
2022-01-26 09:14:00	270	18.580	XLON	00293749028EXPA1
2022-01-26 09:14:00	366	18.580	XLON	00293749030EXPA1
2022-01-26 09:14:15	1,088	18.592	XLON	00293749120EXPA1
2022-01-26 09:14:15	915	18.592	XLON	00293749121EXPA1
2022-01-26 09:14:22	243	18.584	XLON	00293749155EXPA1
2022-01-26 09:14:22	526	18.584	XLON	00293749156EXPA1
2022-01-26 09:14:45	1,453	18.580	XLON	00293749368EXPA1
2022-01-26 09:14:48	384	18.580	XLON	00293749391EXPA1
2022-01-26 09:14:48	774	18.580	XLON	00293749392EXPA1
2022-01-26 09:15:04	17	18.568	BATE	00293749496EXPA1
2022-01-26 09:15:04	741	18.568	BATE	00293749497EXPA1
2022-01-26 09:15:04	318	18.568	XLON	00293749495EXPA1
2022-01-26 09:15:10	725	18.574	XLON	00293749529EXPA1
2022-01-26 09:15:20	770	18.578	XLON	00293749598EXPA1
2022-01-26 09:15:29	500	18.580	XLON	00293749649EXPA1
2022-01-26 09:15:29	500	18.580	XLON	00293749650EXPA1
2022-01-26 09:15:30	3	18.580	XLON	00293749651EXPA1
2022-01-26 09:15:30	411	18.580	XLON	00293749652EXPA1
2022-01-26 09:15:54	1,162	18.594	XLON	00293749884EXPA1
2022-01-26 09:16:01	567	18.592	CHIX	00293749941EXPA1
2022-01-26 09:16:10	532	18.602	XLON	00293750031EXPA1
2022-01-26 09:16:10	548	18.600	XLON	00293750032EXPA1
2022-01-26 09:16:10	1,157	18.600	XLON	00293750033EXPA1
2022-01-26 09:16:29	201	18.606	XLON	00293750160EXPA1
2022-01-26 09:16:29	486	18.606	XLON	00293750161EXPA1
2022-01-26 09:16:36	757	18.602	BATE	00293750216EXPA1

2022-01-26 09:16:36	9	18.602	BATE	00293750217EXPA1
2022-01-26 09:16:36	565	18.600	CHIX	00293750219EXPA1
2022-01-26 09:16:36	155	18.600	XLON	00293750218EXPA1
2022-01-26 09:16:36	336	18.600	XLON	00293750221EXPA1
2022-01-26 09:16:45	500	18.590	XLON	00293750281EXPA1
2022-01-26 09:16:50	502	18.588	XLON	00293750339EXPA1
2022-01-26 09:16:59	76	18.588	XLON	00293750408EXPA1
2022-01-26 09:16:59	1,310	18.588	XLON	00293750409EXPA1
2022-01-26 09:16:59	76	18.588	XLON	00293750410EXPA1
2022-01-26 09:17:27	795	18.614	XLON	00293750633EXPA1
2022-01-26 09:17:27	853	18.614	XLON	00293750642EXPA1
2022-01-26 09:17:27	125	18.614	XLON	00293750645EXPA1
2022-01-26 09:17:27	100	18.614	XLON	00293750646EXPA1
2022-01-26 09:17:35	699	18.614	CHIX	00293750733EXPA1
2022-01-26 09:17:35	57	18.614	CHIX	00293750736EXPA1
2022-01-26 09:17:35	210	18.614	XLON	00293750734EXPA1
2022-01-26 09:17:35	53	18.614	XLON	00293750735EXPA1
2022-01-26 09:17:35	41	18.614	XLON	00293750737EXPA1
2022-01-26 09:17:35	299	18.614	XLON	00293750738EXPA1
2022-01-26 09:17:35	562	18.614	XLON	00293750740EXPA1
2022-01-26 09:17:35	56	18.614	XLON	00293750741EXPA1
2022-01-26 09:17:52	44	18.624	XLON	00293750893EXPA1
2022-01-26 09:17:52	183	18.624	XLON	00293750894EXPA1
2022-01-26 09:17:52	166	18.624	XLON	00293750895EXPA1
2022-01-26 09:17:52	372	18.624	XLON	00293750896EXPA1
2022-01-26 09:17:53	566	18.622	XLON	00293750897EXPA1
2022-01-26 09:18:11	550	18.626	XLON	00293751089EXPA1
2022-01-26 09:18:17	751	18.624	XLON	00293751121EXPA1
2022-01-26 09:18:19	89	18.622	BATE	00293751149EXPA1
2022-01-26 09:18:19	618	18.622	BATE	00293751154EXPA1
2022-01-26 09:18:19	80	18.622	XLON	00293751150EXPA1
2022-01-26 09:18:19	307	18.622	XLON	00293751151EXPA1
2022-01-26 09:18:19	115	18.622	XLON	00293751152EXPA1
2022-01-26 09:18:43	1,046	18.636	XLON	00293751412EXPA1
2022-01-26 09:18:43	449	18.636	XLON	00293751413EXPA1
2022-01-26 09:18:43	44	18.636	XLON	00293751414EXPA1
2022-01-26 09:18:50	500	18.644	XLON	00293751468EXPA1
2022-01-26 09:18:50	750	18.644	XLON	00293751469EXPA1
2022-01-26 09:18:50	144	18.644	XLON	00293751470EXPA1

2022-01-26 09:18:50	180	18.644	XLON	00293751471EXPA1
2022-01-26 09:19:04	741	18.646	CHIX	00293751566EXPA1
2022-01-26 09:19:04	297	18.646	XLON	00293751567EXPA1
2022-01-26 09:19:04	275	18.646	XLON	00293751569EXPA1
2022-01-26 09:19:33	500	18.650	XLON	00293751782EXPA1
2022-01-26 09:19:33	1,223	18.650	XLON	00293751789EXPA1
2022-01-26 09:19:33	1,573	18.650	XLON	00293751791EXPA1
2022-01-26 09:19:52	856	18.652	XLON	00293752005EXPA1
2022-01-26 09:20:14	598	18.660	XLON	00293752218EXPA1
2022-01-26 09:20:19	500	18.678	XLON	00293752247EXPA1
2022-01-26 09:20:19	550	18.678	XLON	00293752248EXPA1
2022-01-26 09:20:19	381	18.678	XLON	00293752249EXPA1
2022-01-26 09:20:28	235	18.662	BATE	00293752355EXPA1
2022-01-26 09:20:29	60	18.662	BATE	00293752358EXPA1
2022-01-26 09:20:31	800	18.662	BATE	00293752378EXPA1
2022-01-26 09:20:31	251	18.662	BATE	00293752379EXPA1
2022-01-26 09:20:31	233	18.660	XLON	00293752380EXPA1
2022-01-26 09:20:31	292	18.660	XLON	00293752381EXPA1
2022-01-26 09:20:31	135	18.660	XLON	00293752382EXPA1
2022-01-26 09:20:35	751	18.658	CHIX	00293752416EXPA1
2022-01-26 09:20:41	610	18.648	XLON	00293752476EXPA1
2022-01-26 09:20:57	210	18.652	XLON	00293752544EXPA1
2022-01-26 09:20:57	1,544	18.652	XLON	00293752545EXPA1
2022-01-26 09:21:22	220	18.662	XLON	00293752751EXPA1
2022-01-26 09:21:22	1,150	18.662	XLON	00293752752EXPA1
2022-01-26 09:21:25	51	18.656	XLON	00293752782EXPA1
2022-01-26 09:21:25	204	18.656	XLON	00293752783EXPA1
2022-01-26 09:21:25	365	18.656	XLON	00293752784EXPA1
2022-01-26 09:21:46	669	18.650	XLON	00293752976EXPA1
2022-01-26 09:21:46	1,543	18.650	XLON	00293752977EXPA1
2022-01-26 09:22:14	467	18.668	XLON	00293753210EXPA1
2022-01-26 09:22:14	347	18.668	XLON	00293753211EXPA1
2022-01-26 09:22:15	630	18.668	XLON	00293753222EXPA1
2022-01-26 09:22:24	871	18.664	CHIX	00293753330EXPA1
2022-01-26 09:22:28	500	18.666	XLON	00293753341EXPA1
2022-01-26 09:22:28	500	18.666	XLON	00293753342EXPA1
2022-01-26 09:22:28	463	18.666	XLON	00293753343EXPA1
2022-01-26 09:22:47	973	18.660	BATE	00293753505EXPA1
2022-01-26 09:22:47	426	18.660	XLON	00293753504EXPA1

2022-01-26 09:22:47	396	18.660	XLON	00293753506EXPA1
2022-01-26 09:22:57	728	18.658	XLON	00293753546EXPA1
2022-01-26 09:23:00	493	18.652	CHIX	00293753574EXPA1
2022-01-26 09:23:00	500	18.654	XLON	00293753575EXPA1
2022-01-26 09:23:12	153	18.660	XLON	00293753725EXPA1
2022-01-26 09:23:18	1,300	18.660	XLON	00293753749EXPA1
2022-01-26 09:23:18	524	18.660	XLON	00293753750EXPA1
2022-01-26 09:23:36	721	18.654	XLON	00293753885EXPA1
2022-01-26 09:23:40	491	18.650	BATE	00293753973EXPA1
2022-01-26 09:23:40	717	18.650	XLON	00293753971EXPA1
2022-01-26 09:24:05	773	18.646	XLON	00293754184EXPA1
2022-01-26 09:24:08	250	18.638	CHIX	00293754240EXPA1
2022-01-26 09:24:08	842	18.638	XLON	00293754241EXPA1
2022-01-26 09:24:25	1,723	18.648	XLON	00293754380EXPA1
2022-01-26 09:24:35	611	18.646	XLON	00293754433EXPA1
2022-01-26 09:25:04	1,635	18.646	XLON	00293754663EXPA1
2022-01-26 09:25:04	1,498	18.646	XLON	00293754665EXPA1
2022-01-26 09:25:09	778	18.642	CHIX	00293754686EXPA1
2022-01-26 09:25:42	1,845	18.648	XLON	00293754948EXPA1
2022-01-26 09:25:46	702	18.644	BATE	00293754981EXPA1
2022-01-26 09:25:48	156	18.644	XLON	00293754983EXPA1
2022-01-26 09:25:48	100	18.644	XLON	00293754984EXPA1
2022-01-26 09:25:48	100	18.644	XLON	00293754985EXPA1
2022-01-26 09:25:48	100	18.644	XLON	00293754986EXPA1
2022-01-26 09:25:48	100	18.644	XLON	00293754987EXPA1
2022-01-26 09:25:52	17	18.644	XLON	00293754996EXPA1
2022-01-26 09:25:52	666	18.644	XLON	00293754997EXPA1
2022-01-26 09:26:12	588	18.628	XLON	00293755149EXPA1
2022-01-26 09:26:12	240	18.628	XLON	00293755150EXPA1
2022-01-26 09:26:24	286	18.628	XLON	00293755222EXPA1
2022-01-26 09:26:24	201	18.628	XLON	00293755223EXPA1
2022-01-26 09:26:24	61	18.628	XLON	00293755224EXPA1
2022-01-26 09:26:24	150	18.628	XLON	00293755225EXPA1
2022-01-26 09:26:53	1,934	18.642	XLON	00293755386EXPA1
2022-01-26 09:26:59	845	18.636	XLON	00293755429EXPA1
2022-01-26 09:27:27	1,445	18.646	XLON	00293755685EXPA1
2022-01-26 09:27:32	1,584	18.648	XLON	00293755729EXPA1
2022-01-26 09:27:38	70	18.636	BATE	00293755790EXPA1
2022-01-26 09:27:38	281	18.636	BATE	00293755792EXPA1

2022-01-26 09:27:38	475	18.636	BATE	00293755794EXPA1
2022-01-26 09:27:38	80	18.636	CHIX	00293755791EXPA1
2022-01-26 09:27:38	319	18.636	CHIX	00293755793EXPA1
2022-01-26 09:27:38	389	18.636	CHIX	00293755795EXPA1
2022-01-26 09:27:55	544	18.622	XLON	00293755947EXPA1
2022-01-26 09:27:55	648	18.622	XLON	00293755948EXPA1
2022-01-26 09:28:34	140	18.642	XLON	00293756307EXPA1
2022-01-26 09:28:34	88	18.642	XLON	00293756308EXPA1
2022-01-26 09:28:34	1,655	18.642	XLON	00293756309EXPA1
2022-01-26 09:28:36	204	18.640	XLON	00293756329EXPA1
2022-01-26 09:28:36	500	18.640	XLON	00293756330EXPA1
2022-01-26 09:28:36	500	18.640	XLON	00293756331EXPA1
2022-01-26 09:28:36	107	18.640	XLON	00293756332EXPA1
2022-01-26 09:28:52	436	18.636	CHIX	00293756416EXPA1
2022-01-26 09:28:52	215	18.636	CHIX	00293756423EXPA1
2022-01-26 09:28:59	743	18.638	XLON	00293756495EXPA1
2022-01-26 09:29:02	671	18.632	BATE	00293756520EXPA1
2022-01-26 09:29:02	489	18.634	XLON	00293756511EXPA1
2022-01-26 09:29:27	473	18.630	XLON	00293756691EXPA1
2022-01-26 09:29:27	1,275	18.630	XLON	00293756692EXPA1
2022-01-26 09:29:52	1,625	18.632	XLON	00293756848EXPA1
2022-01-26 09:30:11	842	18.642	CHIX	00293757041EXPA1
2022-01-26 09:30:11	859	18.642	XLON	00293757042EXPA1
2022-01-26 09:30:38	1,975	18.664	XLON	00293757239EXPA1
2022-01-26 09:30:50	880	18.656	BATE	00293757307EXPA1
2022-01-26 09:30:50	1,624	18.660	XLON	00293757306EXPA1
2022-01-26 09:31:08	136	18.658	XLON	00293757400EXPA1
2022-01-26 09:31:08	569	18.658	XLON	00293757401EXPA1
2022-01-26 09:31:30	5	18.660	XLON	00293757531EXPA1
2022-01-26 09:31:40	1,662	18.662	XLON	00293757584EXPA1
2022-01-26 09:31:40	1,791	18.662	XLON	00293757585EXPA1
2022-01-26 09:31:56	62	18.664	CHIX	00293757729EXPA1
2022-01-26 09:31:56	63	18.664	CHIX	00293757730EXPA1
2022-01-26 09:31:57	424	18.664	CHIX	00293757735EXPA1
2022-01-26 09:31:57	58	18.664	CHIX	00293757736EXPA1
2022-01-26 09:31:57	23	18.664	CHIX	00293757737EXPA1
2022-01-26 09:31:57	36	18.664	CHIX	00293757738EXPA1
2022-01-26 09:32:05	671	18.666	XLON	00293757805EXPA1
2022-01-26 09:32:05	500	18.666	XLON	00293757806EXPA1

2022-01-26 09:32:08	382	18.666	XLON	00293757826EXPA1
2022-01-26 09:32:42	1,634	18.674	XLON	00293758026EXPA1
2022-01-26 09:32:51	1,409	18.678	XLON	00293758092EXPA1
2022-01-26 09:32:51	163	18.678	XLON	00293758093EXPA1
2022-01-26 09:32:56	448	18.676	BATE	00293758124EXPA1
2022-01-26 09:32:56	459	18.676	BATE	00293758127EXPA1
2022-01-26 09:33:04	547	18.672	XLON	00293758217EXPA1
2022-01-26 09:33:18	720	18.674	CHIX	00293758301EXPA1
2022-01-26 09:33:20	245	18.674	XLON	00293758358EXPA1
2022-01-26 09:33:20	1,113	18.674	XLON	00293758359EXPA1
2022-01-26 09:33:35	552	18.674	XLON	00293758474EXPA1
2022-01-26 09:34:02	231	18.696	XLON	00293758706EXPA1
2022-01-26 09:34:02	189	18.696	XLON	00293758707EXPA1
2022-01-26 09:34:02	319	18.696	XLON	00293758708EXPA1
2022-01-26 09:34:02	802	18.696	XLON	00293758709EXPA1
2022-01-26 09:34:02	131	18.696	XLON	00293758710EXPA1
2022-01-26 09:34:02	145	18.696	XLON	00293758711EXPA1
2022-01-26 09:34:08	232	18.694	XLON	00293758761EXPA1
2022-01-26 09:34:10	724	18.694	XLON	00293758775EXPA1
2022-01-26 09:34:10	535	18.694	XLON	00293758776EXPA1
2022-01-26 09:34:16	580	18.680	XLON	00293758825EXPA1
2022-01-26 09:34:33	695	18.680	XLON	00293758882EXPA1
2022-01-26 09:34:33	526	18.680	XLON	00293758883EXPA1
2022-01-26 09:34:52	466	18.674	XLON	00293759017EXPA1
2022-01-26 09:34:52	67	18.674	XLON	00293759018EXPA1
2022-01-26 09:35:12	500	18.688	BATE	00293759196EXPA1
2022-01-26 09:35:12	177	18.688	BATE	00293759197EXPA1
2022-01-26 09:35:12	185	18.688	BATE	00293759200EXPA1
2022-01-26 09:35:12	505	18.688	CHIX	00293759199EXPA1
2022-01-26 09:35:12	73	18.688	CHIX	00293759201EXPA1
2022-01-26 09:35:12	204	18.688	CHIX	00293759203EXPA1
2022-01-26 09:35:12	479	18.690	XLON	00293759195EXPA1
2022-01-26 09:35:12	39	18.688	XLON	00293759202EXPA1
2022-01-26 09:35:12	181	18.688	XLON	00293759204EXPA1
2022-01-26 09:35:12	502	18.688	XLON	00293759205EXPA1
2022-01-26 09:35:12	180	18.688	XLON	00293759206EXPA1
2022-01-26 09:35:12	49	18.688	XLON	00293759207EXPA1
2022-01-26 09:35:12	192	18.688	XLON	00293759208EXPA1
2022-01-26 09:35:12	523	18.688	XLON	00293759209EXPA1

2022-01-26 09:35:12	218	18.688	XLON	00293759210EXPA1
2022-01-26 09:35:27	100	18.690	BATE	00293759377EXPA1
2022-01-26 09:35:27	100	18.690	BATE	00293759379EXPA1
2022-01-26 09:35:27	4	18.690	BATE	00293759381EXPA1
2022-01-26 09:35:27	259	18.690	CHIX	00293759380EXPA1
2022-01-26 09:35:27	124	18.696	XLON	00293759375EXPA1
2022-01-26 09:35:27	401	18.696	XLON	00293759376EXPA1
2022-01-26 09:35:48	504	18.700	XLON	00293759568EXPA1
2022-01-26 09:35:52	457	18.700	XLON	00293759611EXPA1
2022-01-26 09:35:52	198	18.700	XLON	00293759612EXPA1
2022-01-26 09:35:52	813	18.700	XLON	00293759613EXPA1
2022-01-26 09:36:45	1,567	18.714	XLON	00293759947EXPA1
2022-01-26 09:36:45	1,433	18.714	XLON	00293759948EXPA1
2022-01-26 09:36:45	101	18.714	XLON	00293759949EXPA1
2022-01-26 09:36:45	42	18.714	XLON	00293759950EXPA1
2022-01-26 09:36:45	499	18.714	XLON	00293759951EXPA1
2022-01-26 09:37:13	166	18.704	XLON	00293760168EXPA1
2022-01-26 09:37:18	124	18.704	XLON	00293760217EXPA1
2022-01-26 09:37:40	1,319	18.718	XLON	00293760407EXPA1
2022-01-26 09:37:40	440	18.718	XLON	00293760408EXPA1
2022-01-26 09:37:40	669	18.718	XLON	00293760409EXPA1
2022-01-26 09:37:40	448	18.718	XLON	00293760410EXPA1
2022-01-26 09:37:40	360	18.718	XLON	00293760411EXPA1
2022-01-26 09:37:51	541	18.714	XLON	00293760468EXPA1
2022-01-26 09:38:02	37	18.712	XLON	00293760509EXPA1
2022-01-26 09:38:02	495	18.712	XLON	00293760510EXPA1
2022-01-26 09:38:24	831	18.714	BATE	00293760707EXPA1
2022-01-26 09:38:24	377	18.714	BATE	00293760714EXPA1
2022-01-26 09:38:24	1,047	18.714	CHIX	00293760713EXPA1
2022-01-26 09:38:24	31	18.714	CHIX	00293760715EXPA1
2022-01-26 09:38:24	23	18.714	CHIX	00293760716EXPA1
2022-01-26 09:38:24	114	18.714	CHIX	00293760718EXPA1
2022-01-26 09:38:24	47	18.714	CHIX	00293760719EXPA1
2022-01-26 09:38:24	40	18.714	CHIX	00293760720EXPA1
2022-01-26 09:38:24	503	18.714	XLON	00293760704EXPA1
2022-01-26 09:38:27	567	18.706	XLON	00293760755EXPA1
2022-01-26 09:38:42	461	18.708	XLON	00293760846EXPA1
2022-01-26 09:38:43	17	18.704	XLON	00293760855EXPA1
2022-01-26 09:38:43	825	18.704	XLON	00293760857EXPA1

2022-01-26 09:39:02	139	18.706	XLON	00293760989EXPA1
2022-01-26 09:39:02	427	18.706	XLON	00293760990EXPA1
2022-01-26 09:39:06	500	18.706	XLON	00293761024EXPA1
2022-01-26 09:39:06	227	18.706	XLON	00293761025EXPA1
2022-01-26 09:39:06	371	18.706	XLON	00293761026EXPA1
2022-01-26 09:39:09	62	18.702	XLON	00293761043EXPA1
2022-01-26 09:39:09	209	18.702	XLON	00293761044EXPA1
2022-01-26 09:39:09	296	18.702	XLON	00293761045EXPA1
2022-01-26 09:39:45	1,434	18.706	XLON	00293761268EXPA1
2022-01-26 09:40:13	2,072	18.736	XLON	00293761392EXPA1
2022-01-26 09:40:37	111	18.732	XLON	00293761550EXPA1
2022-01-26 09:40:37	1,267	18.732	XLON	00293761552EXPA1
2022-01-26 09:40:38	670	18.730	BATE	00293761558EXPA1
2022-01-26 09:40:38	696	18.730	CHIX	00293761556EXPA1
2022-01-26 09:40:38	699	18.730	XLON	00293761557EXPA1
2022-01-26 09:41:02	354	18.728	XLON	00293761718EXPA1
2022-01-26 09:41:02	386	18.728	XLON	00293761719EXPA1
2022-01-26 09:41:02	565	18.728	XLON	00293761720EXPA1
2022-01-26 09:41:16	444	18.726	XLON	00293761821EXPA1
2022-01-26 09:41:40	147	18.724	XLON	00293761975EXPA1
2022-01-26 09:41:40	353	18.724	XLON	00293761982EXPA1
2022-01-26 09:41:40	1,540	18.724	XLON	00293761983EXPA1
2022-01-26 09:41:40	396	18.724	XLON	00293761984EXPA1
2022-01-26 09:41:53	698	18.726	BATE	00293762067EXPA1
2022-01-26 09:41:54	192	18.724	CHIX	00293762076EXPA1
2022-01-26 09:41:54	30	18.724	CHIX	00293762077EXPA1
2022-01-26 09:42:09	752	18.718	XLON	00293762196EXPA1
2022-01-26 09:42:15	400	18.712	XLON	00293762263EXPA1
2022-01-26 09:42:15	28	18.712	XLON	00293762264EXPA1
2022-01-26 09:42:17	519	18.708	CHIX	00293762291EXPA1
2022-01-26 09:42:46	1,693	18.716	XLON	00293762454EXPA1
2022-01-26 09:43:12	780	18.714	XLON	00293762698EXPA1
2022-01-26 09:43:12	1,766	18.714	XLON	00293762699EXPA1
2022-01-26 09:43:12	101	18.714	XLON	00293762700EXPA1
2022-01-26 09:43:26	400	18.704	BATE	00293762797EXPA1
2022-01-26 09:43:26	100	18.704	BATE	00293762798EXPA1
2022-01-26 09:43:38	594	18.692	CHIX	00293762869EXPA1
2022-01-26 09:44:02	265	18.706	BATE	00293762993EXPA1
2022-01-26 09:44:02	698	18.710	XLON	00293762986EXPA1

2022-01-26 09:44:02	1,131	18.710	XLON	00293762988EXPA1
2022-01-26 09:44:02	478	18.706	XLON	00293762998EXPA1
2022-01-26 09:44:28	1,422	18.704	XLON	00293763169EXPA1
2022-01-26 09:44:54	522	18.704	XLON	00293763268EXPA1
2022-01-26 09:44:54	400	18.704	XLON	00293763269EXPA1
2022-01-26 09:45:13	162	18.724	XLON	00293763466EXPA1
2022-01-26 09:45:13	1,727	18.724	XLON	00293763467EXPA1
2022-01-26 09:45:32	818	18.720	CHIX	00293763600EXPA1
2022-01-26 09:45:32	118	18.720	XLON	00293763601EXPA1
2022-01-26 09:45:32	471	18.720	XLON	00293763602EXPA1
2022-01-26 09:45:32	847	18.718	XLON	00293763603EXPA1
2022-01-26 09:45:52	358	18.718	XLON	00293763834EXPA1
2022-01-26 09:45:52	149	18.718	XLON	00293763835EXPA1
2022-01-26 09:46:03	47	18.714	BATE	00293763960EXPA1
2022-01-26 09:46:03	694	18.714	BATE	00293763963EXPA1
2022-01-26 09:46:03	473	18.714	XLON	00293763961EXPA1
2022-01-26 09:46:03	417	18.714	XLON	00293763962EXPA1
2022-01-26 09:46:17	35	18.706	XLON	00293764116EXPA1
2022-01-26 09:46:17	378	18.706	XLON	00293764117EXPA1
2022-01-26 09:46:20	296	18.698	XLON	00293764158EXPA1
2022-01-26 09:46:20	357	18.698	XLON	00293764159EXPA1
2022-01-26 09:46:59	183	18.704	XLON	00293764411EXPA1
2022-01-26 09:46:59	1,694	18.704	XLON	00293764412EXPA1
2022-01-26 09:47:02	465	18.696	XLON	00293764432EXPA1
2022-01-26 09:47:05	63	18.690	CHIX	00293764455EXPA1
2022-01-26 09:47:05	324	18.690	CHIX	00293764456EXPA1
2022-01-26 09:47:06	398	18.686	BATE	00293764469EXPA1
2022-01-26 09:47:28	1,748	18.702	XLON	00293764614EXPA1
2022-01-26 09:47:48	89	18.702	XLON	00293764722EXPA1
2022-01-26 09:47:48	800	18.702	XLON	00293764723EXPA1
2022-01-26 09:47:48	837	18.702	XLON	00293764724EXPA1
2022-01-26 09:48:02	612	18.694	CHIX	00293764781EXPA1
2022-01-26 09:48:02	554	18.696	XLON	00293764780EXPA1
2022-01-26 09:48:34	689	18.716	XLON	00293765076EXPA1
2022-01-26 09:48:56	708	18.724	XLON	00293765206EXPA1
2022-01-26 09:48:56	454	18.724	XLON	00293765207EXPA1
2022-01-26 09:48:56	459	18.724	XLON	00293765208EXPA1
2022-01-26 09:48:56	28	18.724	XLON	00293765209EXPA1
2022-01-26 09:48:56	28	18.724	XLON	00293765210EXPA1

2022-01-26 09:48:56	500	18.722	XLON	00293765212EXPA1
2022-01-26 09:49:00	1,050	18.722	XLON	00293765222EXPA1
2022-01-26 09:49:00	93	18.722	XLON	00293765223EXPA1
2022-01-26 09:49:44	678	18.720	BATE	00293765513EXPA1
2022-01-26 09:49:44	425	18.722	XLON	00293765503EXPA1
2022-01-26 09:49:44	450	18.722	XLON	00293765504EXPA1
2022-01-26 09:49:44	61	18.722	XLON	00293765505EXPA1
2022-01-26 09:49:53	598	18.706	CHIX	00293765625EXPA1
2022-01-26 09:49:54	500	18.706	XLON	00293765635EXPA1
2022-01-26 09:49:54	238	18.706	XLON	00293765636EXPA1
2022-01-26 09:50:11	385	18.712	BATE	00293765746EXPA1
2022-01-26 09:50:11	130	18.710	CHIX	00293765750EXPA1
2022-01-26 09:50:11	52	18.710	CHIX	00293765751EXPA1
2022-01-26 09:50:25	1,334	18.706	XLON	00293765837EXPA1
2022-01-26 09:50:25	287	18.706	XLON	00293765838EXPA1
2022-01-26 09:50:45	17	18.702	XLON	00293765967EXPA1
2022-01-26 09:50:45	27	18.702	XLON	00293765968EXPA1
2022-01-26 09:50:45	159	18.702	XLON	00293765969EXPA1
2022-01-26 09:50:45	442	18.702	XLON	00293765970EXPA1
2022-01-26 09:50:49	10	18.700	XLON	00293766012EXPA1
2022-01-26 09:50:52	542	18.698	XLON	00293766050EXPA1
2022-01-26 09:50:59	4	18.700	XLON	00293766115EXPA1
2022-01-26 09:50:59	2,522	18.700	XLON	00293766116EXPA1
2022-01-26 09:50:59	23	18.700	XLON	00293766117EXPA1
2022-01-26 09:51:56	418	18.696	CHIX	00293766524EXPA1
2022-01-26 09:51:56	968	18.700	XLON	00293766517EXPA1
2022-01-26 09:51:56	1,341	18.700	XLON	00293766518EXPA1
2022-01-26 09:51:56	690	18.700	XLON	00293766520EXPA1
2022-01-26 09:51:56	86	18.700	XLON	00293766521EXPA1
2022-01-26 09:51:56	272	18.700	XLON	00293766522EXPA1
2022-01-26 09:51:56	90	18.698	XLON	00293766523EXPA1
2022-01-26 09:52:20	675	18.700	XLON	00293766712EXPA1
2022-01-26 09:53:00	9	18.706	BATE	00293767074EXPA1
2022-01-26 09:53:00	23	18.706	BATE	00293767076EXPA1
2022-01-26 09:53:00	443	18.706	BATE	00293767079EXPA1
2022-01-26 09:53:00	391	18.706	BATE	00293767080EXPA1
2022-01-26 09:53:00	30	18.710	CHIX	00293767070EXPA1
2022-01-26 09:53:00	14	18.710	CHIX	00293767071EXPA1
2022-01-26 09:53:00	26	18.710	CHIX	00293767072EXPA1

2022-01-26 09:53:00	656	18.710	CHIX	00293767073EXPA1
2022-01-26 09:53:02	276	18.700	XLON	00293767094EXPA1
2022-01-26 09:53:08	167	18.708	XLON	00293767162EXPA1
2022-01-26 09:53:09	151	18.708	XLON	00293767164EXPA1
2022-01-26 09:53:09	1,199	18.708	XLON	00293767165EXPA1
2022-01-26 09:53:12	500	18.708	XLON	00293767171EXPA1
2022-01-26 09:53:12	229	18.708	XLON	00293767172EXPA1
2022-01-26 09:53:12	86	18.708	XLON	00293767173EXPA1
2022-01-26 09:53:12	699	18.706	XLON	00293767182EXPA1
2022-01-26 09:53:12	112	18.706	XLON	00293767183EXPA1
2022-01-26 09:53:42	411	18.712	XLON	00293767417EXPA1
2022-01-26 09:53:42	692	18.712	XLON	00293767418EXPA1
2022-01-26 09:54:02	648	18.710	XLON	00293767559EXPA1
2022-01-26 09:54:11	210	18.714	XLON	00293767643EXPA1
2022-01-26 09:54:11	83	18.714	XLON	00293767644EXPA1
2022-01-26 09:54:11	358	18.714	XLON	00293767645EXPA1
2022-01-26 09:54:11	12	18.714	XLON	00293767646EXPA1
2022-01-26 09:54:18	12	18.706	BATE	00293767690EXPA1
2022-01-26 09:54:18	50	18.706	BATE	00293767693EXPA1
2022-01-26 09:54:18	41	18.706	BATE	00293767696EXPA1
2022-01-26 09:54:18	60	18.706	BATE	00293767697EXPA1
2022-01-26 09:54:18	430	18.706	BATE	00293767700EXPA1
2022-01-26 09:54:18	13	18.706	CHIX	00293767692EXPA1
2022-01-26 09:54:18	61	18.706	CHIX	00293767698EXPA1
2022-01-26 09:54:18	120	18.706	CHIX	00293767699EXPA1
2022-01-26 09:54:18	614	18.706	XLON	00293767691EXPA1
2022-01-26 09:54:38	1,606	18.696	XLON	00293767887EXPA1
2022-01-26 09:54:38	43	18.694	XLON	00293767888EXPA1
2022-01-26 09:55:02	733	18.688	XLON	00293768024EXPA1
2022-01-26 09:55:04	418	18.680	CHIX	00293768039EXPA1
2022-01-26 09:55:04	403	18.684	XLON	00293768037EXPA1
2022-01-26 09:55:38	189	18.690	XLON	00293768313EXPA1
2022-01-26 09:55:53	269	18.694	XLON	00293768392EXPA1
2022-01-26 09:55:53	1,180	18.694	XLON	00293768395EXPA1
2022-01-26 09:55:53	295	18.694	XLON	00293768396EXPA1
2022-01-26 09:55:53	500	18.694	XLON	00293768402EXPA1
2022-01-26 09:55:53	227	18.694	XLON	00293768403EXPA1
2022-01-26 09:55:53	500	18.694	XLON	00293768404EXPA1
2022-01-26 09:55:53	195	18.694	XLON	00293768405EXPA1

2022-01-26 09:56:19	650	18.688	BATE	00293768556EXPA1
2022-01-26 09:56:19	518	18.686	CHIX	00293768557EXPA1
2022-01-26 09:56:19	405	18.688	XLON	00293768558EXPA1
2022-01-26 09:56:19	563	18.688	XLON	00293768559EXPA1
2022-01-26 09:56:38	701	18.688	XLON	00293768637EXPA1
2022-01-26 09:56:47	690	18.696	XLON	00293768719EXPA1
2022-01-26 09:56:54	418	18.694	XLON	00293768766EXPA1
2022-01-26 09:56:58	14	18.682	CHIX	00293768791EXPA1
2022-01-26 09:57:36	520	18.686	BATE	00293768953EXPA1
2022-01-26 09:57:36	23	18.686	CHIX	00293768952EXPA1
2022-01-26 09:57:36	120	18.686	CHIX	00293768954EXPA1
2022-01-26 09:57:36	45	18.686	CHIX	00293768955EXPA1
2022-01-26 09:57:36	346	18.686	CHIX	00293768956EXPA1
2022-01-26 09:57:36	1,861	18.688	XLON	00293768948EXPA1
2022-01-26 09:57:36	345	18.688	XLON	00293768949EXPA1
2022-01-26 09:57:36	54	18.688	XLON	00293768951EXPA1
2022-01-26 09:58:23	866	18.686	XLON	00293769246EXPA1
2022-01-26 09:58:23	500	18.686	XLON	00293769247EXPA1
2022-01-26 09:58:23	146	18.686	XLON	00293769248EXPA1
2022-01-26 09:58:23	23	18.686	XLON	00293769249EXPA1
2022-01-26 09:58:23	1,631	18.686	XLON	00293769250EXPA1
2022-01-26 09:58:23	29	18.686	XLON	00293769251EXPA1
2022-01-26 09:58:45	413	18.690	XLON	00293769357EXPA1
2022-01-26 09:58:45	623	18.690	XLON	00293769358EXPA1
2022-01-26 09:59:32	1	18.694	XLON	00293769640EXPA1
2022-01-26 09:59:36	494	18.698	XLON	00293769656EXPA1
2022-01-26 09:59:36	500	18.698	XLON	00293769657EXPA1
2022-01-26 09:59:36	33	18.698	XLON	00293769658EXPA1
2022-01-26 09:59:36	500	18.698	XLON	00293769659EXPA1
2022-01-26 09:59:36	204	18.698	XLON	00293769660EXPA1
2022-01-26 09:59:36	544	18.696	XLON	00293769661EXPA1
2022-01-26 09:59:36	378	18.696	XLON	00293769662EXPA1
2022-01-26 09:59:36	650	18.696	XLON	00293769663EXPA1
2022-01-26 09:59:36	20	18.696	XLON	00293769664EXPA1
2022-01-26 09:59:37	125	18.694	CHIX	00293769669EXPA1
2022-01-26 09:59:37	534	18.694	CHIX	00293769670EXPA1
2022-01-26 10:00:02	613	18.692	BATE	00293769902EXPA1
2022-01-26 10:00:02	8	18.692	BATE	00293769903EXPA1
2022-01-26 10:00:02	91	18.690	CHIX	00293769906EXPA1

2022-01-26 10:00:02	429	18.696	XLON	00293769867EXPA1
2022-01-26 10:00:02	686	18.696	XLON	00293769869EXPA1
2022-01-26 10:00:02	87	18.696	XLON	00293769871EXPA1
2022-01-26 10:00:45	400	18.692	XLON	00293770188EXPA1
2022-01-26 10:00:45	402	18.692	XLON	00293770189EXPA1
2022-01-26 10:01:05	1,668	18.704	XLON	00293770385EXPA1
2022-01-26 10:01:12	1,080	18.706	XLON	00293770477EXPA1
2022-01-26 10:01:12	243	18.706	XLON	00293770478EXPA1
2022-01-26 10:01:13	620	18.706	XLON	00293770480EXPA1
2022-01-26 10:01:20	50	18.700	BATE	00293770546EXPA1
2022-01-26 10:01:20	575	18.700	BATE	00293770547EXPA1
2022-01-26 10:01:20	589	18.700	CHIX	00293770545EXPA1
2022-01-26 10:01:24	399	18.698	XLON	00293770572EXPA1
2022-01-26 10:01:45	393	18.676	XLON	00293770732EXPA1
2022-01-26 10:01:45	318	18.676	XLON	00293770733EXPA1
2022-01-26 10:02:08	719	18.682	XLON	00293770855EXPA1
2022-01-26 10:02:18	107	18.678	XLON	00293770927EXPA1
2022-01-26 10:02:18	5	18.678	XLON	00293770928EXPA1
2022-01-26 10:02:18	1,324	18.678	XLON	00293770929EXPA1
2022-01-26 10:02:34	1	18.674	XLON	00293770998EXPA1
2022-01-26 10:02:34	3	18.674	XLON	00293770999EXPA1
2022-01-26 10:02:47	500	18.680	XLON	00293771052EXPA1
2022-01-26 10:02:47	165	18.680	XLON	00293771054EXPA1
2022-01-26 10:02:47	159	18.680	XLON	00293771056EXPA1
2022-01-26 10:02:47	134	18.680	XLON	00293771057EXPA1
2022-01-26 10:02:47	110	18.680	XLON	00293771058EXPA1
2022-01-26 10:02:49	884	18.680	XLON	00293771067EXPA1
2022-01-26 10:03:07	544	18.708	XLON	00293771243EXPA1
2022-01-26 10:03:12	611	18.708	CHIX	00293771266EXPA1
2022-01-26 10:03:12	395	18.708	XLON	00293771267EXPA1
2022-01-26 10:03:12	12	18.710	XLON	00293771268EXPA1
2022-01-26 10:03:12	269	18.710	XLON	00293771272EXPA1
2022-01-26 10:03:12	252	18.710	XLON	00293771273EXPA1
2022-01-26 10:03:45	235	18.726	BATE	00293771498EXPA1
2022-01-26 10:03:45	353	18.726	BATE	00293771499EXPA1
2022-01-26 10:03:45	339	18.726	XLON	00293771496EXPA1
2022-01-26 10:03:45	1,584	18.726	XLON	00293771497EXPA1
2022-01-26 10:03:57	136	18.716	XLON	00293771586EXPA1
2022-01-26 10:03:57	381	18.716	XLON	00293771587EXPA1

2022-01-26 10:04:07	774	18.714	XLON	00293771641EXPA1
2022-01-26 10:04:27	178	18.704	XLON	00293771769EXPA1
2022-01-26 10:04:27	492	18.704	XLON	00293771770EXPA1
2022-01-26 10:04:43	500	18.702	XLON	00293771887EXPA1
2022-01-26 10:04:44	78	18.700	BATE	00293771906EXPA1
2022-01-26 10:04:44	149	18.700	BATE	00293771911EXPA1
2022-01-26 10:04:44	300	18.700	BATE	00293771914EXPA1
2022-01-26 10:04:44	133	18.700	BATE	00293771916EXPA1
2022-01-26 10:04:44	107	18.700	CHIX	00293771907EXPA1
2022-01-26 10:04:44	696	18.700	CHIX	00293771910EXPA1
2022-01-26 10:04:44	763	18.700	XLON	00293771913EXPA1
2022-01-26 10:04:51	204	18.696	XLON	00293771995EXPA1
2022-01-26 10:04:51	500	18.696	XLON	00293771996EXPA1
2022-01-26 10:04:51	700	18.696	XLON	00293771997EXPA1
2022-01-26 10:04:51	63	18.696	XLON	00293771998EXPA1
2022-01-26 10:05:17	1,763	18.708	XLON	00293772207EXPA1
2022-01-26 10:05:22	250	18.704	XLON	00293772234EXPA1
2022-01-26 10:05:22	256	18.704	XLON	00293772235EXPA1
2022-01-26 10:06:03	448	18.708	XLON	00293772460EXPA1
2022-01-26 10:06:03	1,037	18.708	XLON	00293772461EXPA1
2022-01-26 10:06:08	269	18.704	XLON	00293772510EXPA1
2022-01-26 10:06:08	352	18.704	XLON	00293772512EXPA1
2022-01-26 10:06:47	24	18.718	XLON	00293772677EXPA1
2022-01-26 10:06:48	320	18.718	XLON	00293772688EXPA1
2022-01-26 10:06:48	1,042	18.718	XLON	00293772689EXPA1
2022-01-26 10:06:48	64	18.718	XLON	00293772690EXPA1
2022-01-26 10:06:48	256	18.718	XLON	00293772691EXPA1
2022-01-26 10:07:05	78	18.718	XLON	00293772787EXPA1
2022-01-26 10:07:08	1,165	18.718	XLON	00293772793EXPA1
2022-01-26 10:07:08	560	18.718	XLON	00293772794EXPA1
2022-01-26 10:07:09	455	18.714	CHIX	00293772802EXPA1
2022-01-26 10:07:09	167	18.714	CHIX	00293772803EXPA1
2022-01-26 10:07:22	18	18.712	XLON	00293772940EXPA1
2022-01-26 10:07:38	814	18.712	XLON	00293773016EXPA1
2022-01-26 10:07:51	1	18.716	XLON	00293773066EXPA1
2022-01-26 10:08:01	1,193	18.716	BATE	00293773130EXPA1
2022-01-26 10:08:01	252	18.722	XLON	00293773118EXPA1
2022-01-26 10:08:01	1,385	18.722	XLON	00293773119EXPA1
2022-01-26 10:08:01	300	18.716	XLON	00293773128EXPA1

2022-01-26 10:08:01	339	18.716	XLON	00293773129EXPA1
2022-01-26 10:08:25	772	18.716	XLON	00293773242EXPA1
2022-01-26 10:08:30	171	18.712	BATE	00293773274EXPA1
2022-01-26 10:08:30	741	18.712	CHIX	00293773272EXPA1
2022-01-26 10:08:30	646	18.714	XLON	00293773269EXPA1
2022-01-26 10:09:01	208	18.712	CHIX	00293773476EXPA1
2022-01-26 10:09:01	804	18.714	XLON	00293773472EXPA1
2022-01-26 10:09:01	685	18.714	XLON	00293773474EXPA1
2022-01-26 10:09:01	229	18.714	XLON	00293773475EXPA1
2022-01-26 10:09:40	500	18.742	XLON	00293773748EXPA1
2022-01-26 10:09:40	1,242	18.742	XLON	00293773749EXPA1
2022-01-26 10:09:46	1,896	18.742	XLON	00293773772EXPA1
2022-01-26 10:10:11	673	18.740	XLON	00293773926EXPA1
2022-01-26 10:10:32	18	18.734	BATE	00293774034EXPA1
2022-01-26 10:10:32	689	18.734	BATE	00293774041EXPA1
2022-01-26 10:10:32	146	18.734	XLON	00293774035EXPA1
2022-01-26 10:10:32	198	18.734	XLON	00293774038EXPA1
2022-01-26 10:10:32	438	18.734	XLON	00293774039EXPA1
2022-01-26 10:10:32	364	18.734	XLON	00293774040EXPA1
2022-01-26 10:10:58	385	18.730	XLON	00293774231EXPA1
2022-01-26 10:10:58	641	18.730	XLON	00293774232EXPA1
2022-01-26 10:10:59	583	18.726	CHIX	00293774238EXPA1
2022-01-26 10:11:28	99	18.714	XLON	00293774469EXPA1
2022-01-26 10:11:28	97	18.714	XLON	00293774470EXPA1
2022-01-26 10:11:28	11	18.714	XLON	00293774471EXPA1
2022-01-26 10:11:31	175	18.716	XLON	00293774497EXPA1
2022-01-26 10:11:31	273	18.716	XLON	00293774498EXPA1
2022-01-26 10:11:31	1,090	18.716	XLON	00293774499EXPA1
2022-01-26 10:11:52	334	18.706	XLON	00293774647EXPA1
2022-01-26 10:11:52	354	18.706	XLON	00293774648EXPA1
2022-01-26 10:11:52	29	18.706	XLON	00293774649EXPA1
2022-01-26 10:11:52	452	18.706	XLON	00293774650EXPA1
2022-01-26 10:11:52	84	18.706	XLON	00293774651EXPA1
2022-01-26 10:12:15	750	18.702	XLON	00293774785EXPA1
2022-01-26 10:12:21	26	18.702	CHIX	00293774799EXPA1
2022-01-26 10:12:21	60	18.702	CHIX	00293774800EXPA1
2022-01-26 10:12:21	96	18.702	CHIX	00293774801EXPA1
2022-01-26 10:12:21	500	18.704	XLON	00293774802EXPA1
2022-01-26 10:12:21	1	18.704	XLON	00293774803EXPA1

2022-01-26 10:12:22	212	18.704	XLON	00293774809EXPA1
2022-01-26 10:12:22	147	18.704	XLON	00293774810EXPA1
2022-01-26 10:12:22	23	18.704	XLON	00293774811EXPA1
2022-01-26 10:12:22	280	18.704	XLON	00293774812EXPA1
2022-01-26 10:12:22	40	18.704	XLON	00293774813EXPA1
2022-01-26 10:12:22	166	18.704	XLON	00293774814EXPA1
2022-01-26 10:12:22	125	18.704	XLON	00293774815EXPA1
2022-01-26 10:12:24	5	18.702	CHIX	00293774824EXPA1
2022-01-26 10:12:24	69	18.702	CHIX	00293774826EXPA1
2022-01-26 10:12:24	101	18.702	CHIX	00293774827EXPA1
2022-01-26 10:12:24	225	18.702	CHIX	00293774829EXPA1
2022-01-26 10:12:24	5	18.702	XLON	00293774828EXPA1
2022-01-26 10:13:02	235	18.708	XLON	00293774997EXPA1
2022-01-26 10:13:02	500	18.708	XLON	00293774998EXPA1
2022-01-26 10:13:02	373	18.708	XLON	00293774999EXPA1
2022-01-26 10:13:12	200	18.700	XLON	00293775057EXPA1
2022-01-26 10:13:19	127	18.700	BATE	00293775098EXPA1
2022-01-26 10:13:19	473	18.700	BATE	00293775099EXPA1
2022-01-26 10:13:19	396	18.700	XLON	00293775100EXPA1
2022-01-26 10:13:19	4	18.700	XLON	00293775101EXPA1
2022-01-26 10:13:19	15	18.700	XLON	00293775102EXPA1
2022-01-26 10:13:19	661	18.700	XLON	00293775103EXPA1
2022-01-26 10:13:38	757	18.698	XLON	00293775239EXPA1
2022-01-26 10:13:38	614	18.698	XLON	00293775240EXPA1
2022-01-26 10:13:44	324	18.692	CHIX	00293775276EXPA1
2022-01-26 10:13:44	125	18.692	CHIX	00293775278EXPA1
2022-01-26 10:14:22	494	18.694	XLON	00293775488EXPA1
2022-01-26 10:14:22	17	18.694	XLON	00293775489EXPA1
2022-01-26 10:14:30	541	18.694	XLON	00293775506EXPA1
2022-01-26 10:14:30	489	18.694	XLON	00293775507EXPA1
2022-01-26 10:14:30	1,489	18.694	XLON	00293775508EXPA1
2022-01-26 10:14:32	61	18.692	BATE	00293775520EXPA1
2022-01-26 10:14:32	31	18.692	BATE	00293775521EXPA1
2022-01-26 10:14:32	151	18.692	BATE	00293775522EXPA1
2022-01-26 10:14:32	15	18.692	BATE	00293775523EXPA1
2022-01-26 10:14:32	443	18.692	BATE	00293775524EXPA1
2022-01-26 10:14:33	179	18.688	CHIX	00293775540EXPA1
2022-01-26 10:15:08	225	18.680	XLON	00293775731EXPA1
2022-01-26 10:15:08	901	18.680	XLON	00293775732EXPA1

2022-01-26 10:15:08	159	18.680	XLON	00293775733EXPA1
2022-01-26 10:15:08	321	18.680	XLON	00293775734EXPA1
2022-01-26 10:15:08	7	18.680	XLON	00293775735EXPA1
2022-01-26 10:15:08	73	18.680	XLON	00293775736EXPA1
2022-01-26 10:15:36	1,505	18.690	XLON	00293775876EXPA1
2022-01-26 10:15:46	482	18.686	XLON	00293775929EXPA1
2022-01-26 10:15:46	109	18.686	XLON	00293775930EXPA1
2022-01-26 10:16:18	672	18.686	CHIX	00293776075EXPA1
2022-01-26 10:16:18	10	18.686	CHIX	00293776077EXPA1
2022-01-26 10:16:18	388	18.686	XLON	00293776076EXPA1
2022-01-26 10:16:18	12	18.686	XLON	00293776078EXPA1
2022-01-26 10:16:18	131	18.686	XLON	00293776079EXPA1
2022-01-26 10:16:32	13	18.686	BATE	00293776207EXPA1
2022-01-26 10:16:32	172	18.686	BATE	00293776209EXPA1
2022-01-26 10:16:32	41	18.686	CHIX	00293776208EXPA1
2022-01-26 10:16:32	260	18.688	XLON	00293776210EXPA1
2022-01-26 10:16:32	272	18.688	XLON	00293776211EXPA1
2022-01-26 10:16:32	274	18.688	XLON	00293776212EXPA1
2022-01-26 10:16:32	37	18.688	XLON	00293776213EXPA1
2022-01-26 10:16:32	886	18.688	XLON	00293776214EXPA1
2022-01-26 10:16:50	478	18.686	BATE	00293776340EXPA1
2022-01-26 10:16:50	213	18.686	CHIX	00293776341EXPA1
2022-01-26 10:16:50	1	18.686	CHIX	00293776343EXPA1
2022-01-26 10:16:50	560	18.688	XLON	00293776342EXPA1
2022-01-26 10:17:02	212	18.680	XLON	00293776399EXPA1
2022-01-26 10:17:39	28	18.688	XLON	00293776563EXPA1
2022-01-26 10:17:40	227	18.688	XLON	00293776565EXPA1
2022-01-26 10:17:40	758	18.688	XLON	00293776566EXPA1
2022-01-26 10:17:40	1,116	18.688	XLON	00293776567EXPA1
2022-01-26 10:17:40	500	18.688	XLON	00293776568EXPA1
2022-01-26 10:17:40	85	18.688	XLON	00293776569EXPA1
2022-01-26 10:17:40	38	18.688	XLON	00293776570EXPA1
2022-01-26 10:17:40	35	18.688	XLON	00293776571EXPA1
2022-01-26 10:17:40	35	18.688	XLON	00293776572EXPA1
2022-01-26 10:17:40	70	18.688	XLON	00293776573EXPA1
2022-01-26 10:17:40	500	18.688	XLON	00293776574EXPA1
2022-01-26 10:17:41	175	18.688	XLON	00293776576EXPA1
2022-01-26 10:17:41	207	18.688	XLON	00293776577EXPA1
2022-01-26 10:18:16	483	18.686	CHIX	00293776792EXPA1

2022-01-26 10:18:20	520	18.682	BATE	00293776834EXPA1
2022-01-26 10:18:20	395	18.684	XLON	00293776835EXPA1
2022-01-26 10:18:20	383	18.684	XLON	00293776836EXPA1
2022-01-26 10:19:03	580	18.696	XLON	00293777134EXPA1
2022-01-26 10:19:05	124	18.696	XLON	00293777146EXPA1
2022-01-26 10:19:19	1,832	18.700	XLON	00293777215EXPA1
2022-01-26 10:19:38	500	18.702	XLON	00293777307EXPA1
2022-01-26 10:19:38	138	18.702	XLON	00293777308EXPA1
2022-01-26 10:19:38	138	18.702	XLON	00293777309EXPA1
2022-01-26 10:19:38	146	18.702	XLON	00293777310EXPA1
2022-01-26 10:19:43	45	18.698	XLON	00293777316EXPA1
2022-01-26 10:19:43	396	18.698	XLON	00293777317EXPA1
2022-01-26 10:19:43	711	18.696	XLON	00293777318EXPA1
2022-01-26 10:19:43	117	18.698	XLON	00293777319EXPA1
2022-01-26 10:20:00	7	18.696	XLON	00293777446EXPA1
2022-01-26 10:20:03	1,368	18.696	XLON	00293777455EXPA1
2022-01-26 10:20:07	101	18.690	XLON	00293777466EXPA1
2022-01-26 10:20:13	658	18.686	BATE	00293777513EXPA1
2022-01-26 10:20:13	625	18.686	CHIX	00293777514EXPA1
2022-01-26 10:20:13	334	18.688	XLON	00293777515EXPA1
2022-01-26 10:20:31	641	18.686	XLON	00293777621EXPA1
2022-01-26 10:20:58	526	18.680	XLON	00293777821EXPA1
2022-01-26 10:20:58	349	18.680	XLON	00293777823EXPA1
2022-01-26 10:20:58	209	18.680	XLON	00293777824EXPA1
2022-01-26 10:21:43	1,992	18.700	XLON	00293778072EXPA1
2022-01-26 10:21:43	861	18.700	XLON	00293778074EXPA1
2022-01-26 10:21:43	179	18.700	XLON	00293778076EXPA1
2022-01-26 10:21:43	246	18.700	XLON	00293778077EXPA1
2022-01-26 10:21:43	242	18.700	XLON	00293778078EXPA1
2022-01-26 10:22:02	578	18.702	XLON	00293778151EXPA1
2022-01-26 10:22:55	194	18.724	XLON	00293778440EXPA1
2022-01-26 10:22:55	23	18.724	XLON	00293778441EXPA1
2022-01-26 10:22:55	475	18.724	XLON	00293778442EXPA1
2022-01-26 10:22:55	926	18.724	XLON	00293778443EXPA1
2022-01-26 10:22:58	400	18.722	XLON	00293778472EXPA1
2022-01-26 10:22:58	116	18.722	XLON	00293778473EXPA1
2022-01-26 10:23:01	93	18.722	XLON	00293778483EXPA1
2022-01-26 10:23:05	97	18.724	XLON	00293778521EXPA1
2022-01-26 10:23:05	500	18.724	XLON	00293778522EXPA1

2022-01-26 10:23:05	243	18.724	XLON	00293778523EXPA1
2022-01-26 10:23:05	289	18.724	XLON	00293778524EXPA1
2022-01-26 10:23:12	751	18.720	BATE	00293778568EXPA1
2022-01-26 10:23:18	713	18.720	CHIX	00293778584EXPA1
2022-01-26 10:23:18	445	18.720	XLON	00293778585EXPA1
2022-01-26 10:23:21	27	18.716	XLON	00293778605EXPA1
2022-01-26 10:23:21	535	18.716	XLON	00293778606EXPA1
2022-01-26 10:24:00	126	18.736	XLON	00293778803EXPA1
2022-01-26 10:24:00	1,332	18.736	XLON	00293778804EXPA1
2022-01-26 10:24:00	199	18.736	XLON	00293778805EXPA1
2022-01-26 10:24:30	500	18.740	XLON	00293778916EXPA1
2022-01-26 10:24:31	439	18.740	XLON	00293778917EXPA1
2022-01-26 10:24:31	500	18.740	XLON	00293778918EXPA1
2022-01-26 10:24:42	188	18.740	XLON	00293778952EXPA1
2022-01-26 10:24:55	500	18.742	XLON	00293778999EXPA1
2022-01-26 10:24:58	125	18.742	XLON	00293779015EXPA1
2022-01-26 10:24:58	125	18.742	XLON	00293779016EXPA1
2022-01-26 10:24:58	133	18.742	XLON	00293779019EXPA1
2022-01-26 10:24:58	116	18.742	XLON	00293779020EXPA1
2022-01-26 10:24:59	75	18.744	XLON	00293779025EXPA1
2022-01-26 10:24:59	134	18.744	XLON	00293779028EXPA1
2022-01-26 10:24:59	260	18.744	XLON	00293779029EXPA1
2022-01-26 10:24:59	134	18.744	XLON	00293779030EXPA1
2022-01-26 10:25:01	543	18.742	XLON	00293779044EXPA1
2022-01-26 10:25:43	200	18.748	CHIX	00293779211EXPA1
2022-01-26 10:25:43	200	18.748	CHIX	00293779212EXPA1
2022-01-26 10:25:43	175	18.748	CHIX	00293779213EXPA1
2022-01-26 10:25:43	728	18.748	CHIX	00293779214EXPA1
2022-01-26 10:25:48	937	18.746	XLON	00293779236EXPA1
2022-01-26 10:25:48	495	18.744	XLON	00293779237EXPA1
2022-01-26 10:25:48	336	18.746	XLON	00293779238EXPA1
2022-01-26 10:25:59	654	18.760	XLON	00293779291EXPA1
2022-01-26 10:26:13	638	18.756	BATE	00293779376EXPA1
2022-01-26 10:26:13	620	18.756	XLON	00293779377EXPA1
2022-01-26 10:26:35	487	18.744	XLON	00293779511EXPA1
2022-01-26 10:26:52	90	18.744	XLON	00293779564EXPA1
2022-01-26 10:26:52	116	18.744	XLON	00293779565EXPA1
2022-01-26 10:26:56	1,153	18.744	XLON	00293779576EXPA1
2022-01-26 10:26:57	662	18.736	BATE	00293779620EXPA1

2022-01-26 10:26:57	21	18.738	CHIX	00293779617EXPA1
2022-01-26 10:26:57	125	18.738	CHIX	00293779618EXPA1
2022-01-26 10:26:57	749	18.742	XLON	00293779596EXPA1
2022-01-26 10:28:08	653	18.752	CHIX	00293780072EXPA1
2022-01-26 10:28:08	42	18.752	XLON	00293780073EXPA1
2022-01-26 10:28:08	671	18.752	XLON	00293780074EXPA1
2022-01-26 10:28:08	254	18.752	XLON	00293780075EXPA1
2022-01-26 10:28:08	835	18.752	XLON	00293780076EXPA1
2022-01-26 10:28:14	428	18.752	XLON	00293780129EXPA1
2022-01-26 10:28:14	1,568	18.752	XLON	00293780130EXPA1
2022-01-26 10:28:14	163	18.748	XLON	00293780131EXPA1
2022-01-26 10:28:46	146	18.750	XLON	00293780332EXPA1
2022-01-26 10:28:46	307	18.750	XLON	00293780333EXPA1
2022-01-26 10:28:46	308	18.750	XLON	00293780334EXPA1
2022-01-26 10:28:46	229	18.750	XLON	00293780336EXPA1
2022-01-26 10:28:47	199	18.748	CHIX	00293780345EXPA1
2022-01-26 10:28:58	71	18.742	BATE	00293780432EXPA1
2022-01-26 10:28:58	400	18.742	BATE	00293780433EXPA1
2022-01-26 10:29:02	672	18.740	XLON	00293780463EXPA1
2022-01-26 10:29:02	519	18.740	XLON	00293780465EXPA1
2022-01-26 10:29:13	180	18.736	BATE	00293780544EXPA1
2022-01-26 10:29:48	1	18.738	XLON	00293780734EXPA1
2022-01-26 10:29:58	1,911	18.738	XLON	00293780768EXPA1
2022-01-26 10:29:58	449	18.736	XLON	00293780769EXPA1
2022-01-26 10:30:25	500	18.734	XLON	00293780987EXPA1
2022-01-26 10:30:27	1,038	18.734	XLON	00293780992EXPA1
2022-01-26 10:30:45	345	18.734	XLON	00293781047EXPA1
2022-01-26 10:30:45	500	18.734	XLON	00293781048EXPA1
2022-01-26 10:30:45	770	18.734	XLON	00293781049EXPA1
2022-01-26 10:30:48	234	18.726	CHIX	00293781066EXPA1
2022-01-26 10:30:48	407	18.726	CHIX	00293781068EXPA1
2022-01-26 10:31:12	546	18.732	XLON	00293781218EXPA1
2022-01-26 10:31:12	554	18.732	XLON	00293781219EXPA1
2022-01-26 10:31:36	190	18.732	BATE	00293781306EXPA1
2022-01-26 10:31:36	27	18.732	BATE	00293781310EXPA1
2022-01-26 10:31:36	13	18.732	BATE	00293781313EXPA1
2022-01-26 10:31:36	41	18.732	BATE	00293781314EXPA1
2022-01-26 10:31:36	452	18.732	BATE	00293781315EXPA1
2022-01-26 10:31:36	123	18.732	XLON	00293781307EXPA1

2022-01-26 10:31:36	348	18.732	XLON	00293781308EXPA1
2022-01-26 10:31:36	28	18.732	XLON	00293781309EXPA1
2022-01-26 10:31:36	132	18.732	XLON	00293781311EXPA1
2022-01-26 10:31:36	469	18.732	XLON	00293781312EXPA1
2022-01-26 10:31:50	346	18.724	CHIX	00293781388EXPA1
2022-01-26 10:32:12	164	18.724	BATE	00293781559EXPA1
2022-01-26 10:32:12	61	18.724	BATE	00293781561EXPA1
2022-01-26 10:32:12	216	18.724	CHIX	00293781560EXPA1
2022-01-26 10:32:12	716	18.726	XLON	00293781558EXPA1
2022-01-26 10:32:24	146	18.724	XLON	00293781605EXPA1
2022-01-26 10:32:24	288	18.724	XLON	00293781606EXPA1
2022-01-26 10:32:24	23	18.724	XLON	00293781607EXPA1
2022-01-26 10:32:32	465	18.724	XLON	00293781628EXPA1
2022-01-26 10:32:32	599	18.724	XLON	00293781629EXPA1
2022-01-26 10:32:32	1,106	18.724	XLON	00293781630EXPA1
2022-01-26 10:32:47	446	18.694	XLON	00293781795EXPA1
2022-01-26 10:33:27	1,446	18.708	XLON	00293782090EXPA1
2022-01-26 10:33:27	749	18.706	XLON	00293782092EXPA1
2022-01-26 10:33:27	6	18.706	XLON	00293782093EXPA1
2022-01-26 10:34:02	109	18.704	XLON	00293782250EXPA1
2022-01-26 10:34:07	630	18.702	XLON	00293782280EXPA1
2022-01-26 10:34:08	216	18.700	BATE	00293782291EXPA1
2022-01-26 10:34:08	19	18.700	BATE	00293782293EXPA1
2022-01-26 10:34:08	87	18.700	BATE	00293782295EXPA1
2022-01-26 10:34:08	249	18.700	BATE	00293782297EXPA1
2022-01-26 10:34:08	100	18.690	CHIX	00293782300EXPA1
2022-01-26 10:34:08	209	18.690	CHIX	00293782301EXPA1
2022-01-26 10:34:08	15	18.690	CHIX	00293782302EXPA1
2022-01-26 10:34:08	28	18.698	XLON	00293782294EXPA1
2022-01-26 10:34:08	254	18.698	XLON	00293782296EXPA1
2022-01-26 10:34:08	233	18.698	XLON	00293782298EXPA1
2022-01-26 10:34:08	45	18.698	XLON	00293782299EXPA1
2022-01-26 10:34:45	795	18.710	XLON	00293782555EXPA1
2022-01-26 10:34:45	2	18.710	XLON	00293782556EXPA1
2022-01-26 10:34:45	1,243	18.710	XLON	00293782557EXPA1
2022-01-26 10:34:45	457	18.710	XLON	00293782558EXPA1
2022-01-26 10:34:45	565	18.710	XLON	00293782559EXPA1
2022-01-26 10:35:03	392	18.706	XLON	00293782640EXPA1
2022-01-26 10:35:03	218	18.704	XLON	00293782641EXPA1

2022-01-26 10:35:03	180	18.704	XLON	00293782642EXPA1
2022-01-26 10:35:03	44	18.704	XLON	00293782643EXPA1
2022-01-26 10:35:03	33	18.704	XLON	00293782644EXPA1
2022-01-26 10:35:03	108	18.704	XLON	00293782645EXPA1
2022-01-26 10:35:03	154	18.704	XLON	00293782646EXPA1
2022-01-26 10:35:49	113	18.708	XLON	00293782903EXPA1
2022-01-26 10:35:49	1,111	18.708	XLON	00293782904EXPA1
2022-01-26 10:35:49	123	18.708	XLON	00293782905EXPA1
2022-01-26 10:35:52	714	18.704	BATE	00293782917EXPA1
2022-01-26 10:36:26	660	18.720	CHIX	00293783120EXPA1
2022-01-26 10:36:26	272	18.720	XLON	00293783116EXPA1
2022-01-26 10:36:26	136	18.720	XLON	00293783117EXPA1
2022-01-26 10:36:26	192	18.720	XLON	00293783118EXPA1
2022-01-26 10:36:26	1,282	18.720	XLON	00293783119EXPA1
2022-01-26 10:36:31	500	18.720	XLON	00293783144EXPA1
2022-01-26 10:36:31	60	18.720	XLON	00293783145EXPA1
2022-01-26 10:36:31	500	18.720	XLON	00293783146EXPA1
2022-01-26 10:37:16	232	18.734	XLON	00293783420EXPA1
2022-01-26 10:37:16	187	18.734	XLON	00293783421EXPA1
2022-01-26 10:37:16	64	18.734	XLON	00293783422EXPA1
2022-01-26 10:37:16	98	18.734	XLON	00293783423EXPA1
2022-01-26 10:37:16	98	18.734	XLON	00293783424EXPA1
2022-01-26 10:37:16	800	18.734	XLON	00293783425EXPA1
2022-01-26 10:37:16	23	18.734	XLON	00293783426EXPA1
2022-01-26 10:37:17	237	18.734	XLON	00293783434EXPA1
2022-01-26 10:37:33	500	18.752	XLON	00293783522EXPA1
2022-01-26 10:37:34	941	18.752	XLON	00293783534EXPA1
2022-01-26 10:37:47	717	18.748	XLON	00293783637EXPA1
2022-01-26 10:38:02	79	18.744	CHIX	00293783773EXPA1
2022-01-26 10:38:03	340	18.744	BATE	00293783785EXPA1
2022-01-26 10:38:03	147	18.744	BATE	00293783788EXPA1
2022-01-26 10:38:03	211	18.744	BATE	00293783790EXPA1
2022-01-26 10:38:03	566	18.744	CHIX	00293783786EXPA1
2022-01-26 10:38:03	479	18.744	XLON	00293783787EXPA1
2022-01-26 10:38:19	190	18.734	XLON	00293783901EXPA1
2022-01-26 10:38:19	492	18.734	XLON	00293783902EXPA1
2022-01-26 10:39:00	39	18.746	XLON	00293784178EXPA1
2022-01-26 10:39:00	89	18.746	XLON	00293784180EXPA1
2022-01-26 10:39:00	416	18.746	XLON	00293784181EXPA1

2022-01-26 10:39:00	597	18.746	XLON	00293784183EXPA1
2022-01-26 10:39:00	221	18.746	XLON	00293784184EXPA1
2022-01-26 10:39:00	927	18.746	XLON	00293784185EXPA1
2022-01-26 10:39:24	71	18.746	CHIX	00293784322EXPA1
2022-01-26 10:39:24	522	18.746	CHIX	00293784323EXPA1
2022-01-26 10:39:24	667	18.746	XLON	00293784324EXPA1
2022-01-26 10:39:24	398	18.746	XLON	00293784325EXPA1
2022-01-26 10:39:24	429	18.746	XLON	00293784326EXPA1
2022-01-26 10:39:51	151	18.744	XLON	00293784429EXPA1
2022-01-26 10:39:53	27	18.744	XLON	00293784448EXPA1
2022-01-26 10:39:54	384	18.740	CHIX	00293784458EXPA1
2022-01-26 10:39:54	437	18.744	XLON	00293784455EXPA1
2022-01-26 10:39:54	695	18.740	XLON	00293784457EXPA1
2022-01-26 10:40:16	193	18.740	XLON	00293784637EXPA1
2022-01-26 10:40:16	43	18.740	XLON	00293784638EXPA1
2022-01-26 10:40:16	93	18.740	XLON	00293784639EXPA1
2022-01-26 10:40:16	773	18.740	XLON	00293784640EXPA1
2022-01-26 10:40:16	143	18.740	XLON	00293784641EXPA1
2022-01-26 10:40:16	381	18.740	XLON	00293784643EXPA1
2022-01-26 10:40:53	40	18.744	BATE	00293784844EXPA1
2022-01-26 10:40:53	541	18.744	BATE	00293784845EXPA1
2022-01-26 10:40:53	60	18.744	BATE	00293784846EXPA1
2022-01-26 10:40:53	40	18.744	BATE	00293784847EXPA1
2022-01-26 10:40:53	20	18.744	BATE	00293784849EXPA1
2022-01-26 10:40:53	15	18.744	BATE	00293784851EXPA1
2022-01-26 10:40:53	531	18.744	XLON	00293784848EXPA1
2022-01-26 10:40:53	577	18.744	XLON	00293784850EXPA1
2022-01-26 10:41:18	468	18.746	XLON	00293784938EXPA1
2022-01-26 10:41:18	752	18.746	XLON	00293784939EXPA1
2022-01-26 10:41:18	558	18.746	XLON	00293784940EXPA1
2022-01-26 10:41:21	205	18.740	BATE	00293784945EXPA1
2022-01-26 10:41:21	546	18.740	XLON	00293784946EXPA1
2022-01-26 10:41:58	500	18.748	XLON	00293785160EXPA1
2022-01-26 10:41:58	500	18.748	XLON	00293785161EXPA1
2022-01-26 10:41:58	473	18.748	XLON	00293785162EXPA1
2022-01-26 10:42:50	500	18.768	XLON	00293785336EXPA1
2022-01-26 10:42:50	10	18.768	XLON	00293785337EXPA1
2022-01-26 10:42:50	800	18.768	XLON	00293785338EXPA1
2022-01-26 10:42:50	135	18.768	XLON	00293785339EXPA1

2022-01-26 10:42:50	253	18.768	XLON	00293785340EXPA1
2022-01-26 10:43:07	4	18.772	XLON	00293785473EXPA1
2022-01-26 10:43:07	68	18.772	XLON	00293785474EXPA1
2022-01-26 10:43:07	1,346	18.772	XLON	00293785475EXPA1
2022-01-26 10:43:08	524	18.768	XLON	00293785478EXPA1
2022-01-26 10:43:08	177	18.768	XLON	00293785479EXPA1
2022-01-26 10:43:51	96	18.774	XLON	00293785722EXPA1
2022-01-26 10:43:51	34	18.774	XLON	00293785723EXPA1
2022-01-26 10:43:52	148	18.774	CHIX	00293785728EXPA1
2022-01-26 10:43:52	1,207	18.774	CHIX	00293785730EXPA1
2022-01-26 10:43:52	1,277	18.774	XLON	00293785729EXPA1
2022-01-26 10:43:58	113	18.770	BATE	00293785802EXPA1
2022-01-26 10:43:58	61	18.770	BATE	00293785803EXPA1
2022-01-26 10:43:58	61	18.770	BATE	00293785804EXPA1
2022-01-26 10:44:02	449	18.770	BATE	00293785822EXPA1
2022-01-26 10:44:02	1,026	18.770	XLON	00293785823EXPA1
2022-01-26 10:44:02	699	18.770	XLON	00293785824EXPA1
2022-01-26 10:44:02	15	18.770	XLON	00293785825EXPA1
2022-01-26 10:44:59	1,573	18.770	XLON	00293786095EXPA1
2022-01-26 10:44:59	326	18.770	XLON	00293786096EXPA1
2022-01-26 10:45:02	200	18.770	XLON	00293786120EXPA1
2022-01-26 10:45:02	520	18.770	XLON	00293786121EXPA1
2022-01-26 10:45:02	256	18.770	XLON	00293786122EXPA1
2022-01-26 10:45:02	123	18.770	XLON	00293786123EXPA1
2022-01-26 10:45:02	83	18.770	XLON	00293786124EXPA1
2022-01-26 10:45:30	173	18.774	BATE	00293786343EXPA1
2022-01-26 10:45:30	569	18.774	BATE	00293786344EXPA1
2022-01-26 10:45:33	252	18.770	XLON	00293786364EXPA1
2022-01-26 10:45:33	549	18.770	XLON	00293786365EXPA1
2022-01-26 10:45:33	251	18.770	XLON	00293786366EXPA1
2022-01-26 10:45:33	127	18.770	XLON	00293786367EXPA1
2022-01-26 10:46:01	45	18.772	CHIX	00293786523EXPA1
2022-01-26 10:46:01	613	18.772	CHIX	00293786525EXPA1
2022-01-26 10:46:01	237	18.772	XLON	00293786522EXPA1
2022-01-26 10:46:01	113	18.772	XLON	00293786524EXPA1
2022-01-26 10:46:01	234	18.772	XLON	00293786526EXPA1
2022-01-26 10:46:01	191	18.772	XLON	00293786527EXPA1
2022-01-26 10:46:01	86	18.772	XLON	00293786529EXPA1
2022-01-26 10:46:01	108	18.772	XLON	00293786531EXPA1

2022-01-26 10:46:16	710	18.770	XLON	00293786671EXPA1
2022-01-26 10:46:17	695	18.766	XLON	00293786676EXPA1
2022-01-26 10:46:33	72	18.764	XLON	00293786776EXPA1
2022-01-26 10:46:58	284	18.764	XLON	00293786896EXPA1
2022-01-26 10:46:58	390	18.764	XLON	00293786897EXPA1
2022-01-26 10:46:58	4	18.764	XLON	00293786898EXPA1
2022-01-26 10:46:59	181	18.764	XLON	00293786899EXPA1
2022-01-26 10:46:59	209	18.764	XLON	00293786900EXPA1
2022-01-26 10:46:59	130	18.764	XLON	00293786901EXPA1
2022-01-26 10:46:59	213	18.764	XLON	00293786902EXPA1
2022-01-26 10:47:03	296	18.760	BATE	00293786946EXPA1
2022-01-26 10:47:03	169	18.756	BATE	00293786953EXPA1
2022-01-26 10:47:03	195	18.760	CHIX	00293786948EXPA1
2022-01-26 10:47:03	131	18.756	CHIX	00293786954EXPA1
2022-01-26 10:47:03	581	18.762	XLON	00293786945EXPA1
2022-01-26 10:47:03	98	18.762	XLON	00293786947EXPA1
2022-01-26 10:47:47	124	18.758	XLON	00293787175EXPA1
2022-01-26 10:47:47	149	18.758	XLON	00293787176EXPA1
2022-01-26 10:47:49	208	18.758	XLON	00293787182EXPA1
2022-01-26 10:47:49	258	18.758	XLON	00293787183EXPA1
2022-01-26 10:47:49	67	18.758	XLON	00293787184EXPA1
2022-01-26 10:47:54	524	18.758	XLON	00293787204EXPA1
2022-01-26 10:47:54	223	18.758	XLON	00293787205EXPA1
2022-01-26 10:47:54	500	18.758	XLON	00293787212EXPA1
2022-01-26 10:47:54	400	18.758	XLON	00293787214EXPA1
2022-01-26 10:47:54	111	18.758	XLON	00293787215EXPA1
2022-01-26 10:47:54	489	18.758	XLON	00293787221EXPA1
2022-01-26 10:47:54	186	18.758	XLON	00293787222EXPA1
2022-01-26 10:48:49	505	18.754	XLON	00293787695EXPA1
2022-01-26 10:48:49	567	18.754	XLON	00293787699EXPA1
2022-01-26 10:48:55	707	18.754	CHIX	00293787778EXPA1
2022-01-26 10:49:07	724	18.752	XLON	00293787845EXPA1
2022-01-26 10:49:12	771	18.750	XLON	00293787889EXPA1
2022-01-26 10:49:48	280	18.770	XLON	00293788206EXPA1
2022-01-26 10:49:51	103	18.772	XLON	00293788243EXPA1
2022-01-26 10:49:51	471	18.772	XLON	00293788257EXPA1
2022-01-26 10:49:51	1,030	18.772	XLON	00293788258EXPA1
2022-01-26 10:50:04	340	18.774	XLON	00293788346EXPA1
2022-01-26 10:50:04	1,264	18.774	XLON	00293788347EXPA1

2022-01-26 10:50:05	210	18.770	BATE	00293788384EXPA1
2022-01-26 10:50:05	305	18.770	BATE	00293788385EXPA1
2022-01-26 10:50:05	192	18.770	BATE	00293788386EXPA1
2022-01-26 10:50:13	379	18.768	XLON	00293788455EXPA1
2022-01-26 10:50:13	182	18.768	XLON	00293788459EXPA1
2022-01-26 10:50:53	30	18.784	XLON	00293788777EXPA1
2022-01-26 10:51:08	174	18.788	XLON	00293788877EXPA1
2022-01-26 10:51:08	39	18.788	XLON	00293788878EXPA1
2022-01-26 10:51:08	1,621	18.788	XLON	00293788879EXPA1
2022-01-26 10:51:18	577	18.786	XLON	00293788940EXPA1
2022-01-26 10:51:28	100	18.774	XLON	00293789003EXPA1
2022-01-26 10:51:43	644	18.778	XLON	00293789095EXPA1
2022-01-26 10:52:14	1,717	18.786	XLON	00293789239EXPA1
2022-01-26 10:52:14	8	18.786	XLON	00293789240EXPA1
2022-01-26 10:52:30	150	18.784	XLON	00293789375EXPA1
2022-01-26 10:52:30	1,345	18.784	XLON	00293789376EXPA1
2022-01-26 10:52:47	417	18.784	CHIX	00293789472EXPA1
2022-01-26 10:52:47	282	18.784	CHIX	00293789473EXPA1
2022-01-26 10:52:59	500	18.786	XLON	00293789539EXPA1
2022-01-26 10:52:59	600	18.786	XLON	00293789540EXPA1
2022-01-26 10:52:59	30	18.786	XLON	00293789541EXPA1
2022-01-26 10:52:59	6	18.786	XLON	00293789546EXPA1
2022-01-26 10:52:59	173	18.786	XLON	00293789550EXPA1
2022-01-26 10:53:19	356	18.782	XLON	00293789745EXPA1
2022-01-26 10:53:19	149	18.782	XLON	00293789746EXPA1
2022-01-26 10:53:52	500	18.786	BATE	00293789947EXPA1
2022-01-26 10:53:52	73	18.786	BATE	00293789948EXPA1
2022-01-26 10:53:52	40	18.786	BATE	00293789949EXPA1
2022-01-26 10:53:59	5	18.794	XLON	00293789978EXPA1
2022-01-26 10:54:00	500	18.798	XLON	00293789980EXPA1
2022-01-26 10:54:00	520	18.798	XLON	00293789981EXPA1
2022-01-26 10:54:00	493	18.798	XLON	00293789982EXPA1
2022-01-26 10:54:00	500	18.798	XLON	00293789983EXPA1
2022-01-26 10:54:00	500	18.798	XLON	00293789984EXPA1
2022-01-26 10:54:00	500	18.798	XLON	00293789985EXPA1
2022-01-26 10:54:00	329	18.798	XLON	00293789986EXPA1
2022-01-26 10:54:06	220	18.790	BATE	00293790009EXPA1
2022-01-26 10:54:06	479	18.790	BATE	00293790010EXPA1
2022-01-26 10:54:27	649	18.782	CHIX	00293790254EXPA1

2022-01-26 10:55:00	1,788	18.784	XLON	00293790598EXPA1
2022-01-26 10:55:00	58	18.784	XLON	00293790599EXPA1
2022-01-26 10:55:14	200	18.784	XLON	00293790705EXPA1
2022-01-26 10:55:15	297	18.780	BATE	00293790709EXPA1
2022-01-26 10:55:15	582	18.782	CHIX	00293790707EXPA1
2022-01-26 10:55:15	531	18.782	XLON	00293790708EXPA1
2022-01-26 10:55:29	556	18.778	XLON	00293790800EXPA1
2022-01-26 10:55:46	230	18.782	XLON	00293790948EXPA1
2022-01-26 10:56:02	32	18.788	XLON	00293791050EXPA1
2022-01-26 10:56:02	1,526	18.788	XLON	00293791052EXPA1
2022-01-26 10:56:15	600	18.794	XLON	00293791178EXPA1
2022-01-26 10:56:15	774	18.794	XLON	00293791179EXPA1
2022-01-26 10:56:44	614	18.788	BATE	00293791352EXPA1
2022-01-26 10:56:44	1	18.788	BATE	00293791353EXPA1
2022-01-26 10:56:44	143	18.784	CHIX	00293791356EXPA1
2022-01-26 10:56:44	336	18.788	XLON	00293791354EXPA1
2022-01-26 10:56:44	497	18.788	XLON	00293791355EXPA1
2022-01-26 10:57:28	1,815	18.792	XLON	00293791659EXPA1
2022-01-26 10:57:34	200	18.788	XLON	00293791687EXPA1
2022-01-26 10:57:34	100	18.788	XLON	00293791688EXPA1
2022-01-26 10:57:34	200	18.788	XLON	00293791689EXPA1
2022-01-26 10:57:35	600	18.788	XLON	00293791695EXPA1
2022-01-26 10:57:35	49	18.788	XLON	00293791696EXPA1
2022-01-26 10:57:36	54	18.788	XLON	00293791702EXPA1
2022-01-26 10:57:36	234	18.788	XLON	00293791703EXPA1
2022-01-26 10:57:36	54	18.788	XLON	00293791704EXPA1
2022-01-26 10:57:55	287	18.784	BATE	00293791809EXPA1
2022-01-26 10:57:55	569	18.784	CHIX	00293791807EXPA1
2022-01-26 10:58:35	500	18.790	XLON	00293792102EXPA1
2022-01-26 10:58:35	260	18.790	XLON	00293792103EXPA1
2022-01-26 10:58:39	976	18.790	XLON	00293792122EXPA1
2022-01-26 10:58:52	393	18.792	XLON	00293792218EXPA1
2022-01-26 10:58:52	138	18.792	XLON	00293792219EXPA1
2022-01-26 10:58:52	203	18.792	XLON	00293792220EXPA1
2022-01-26 10:58:52	169	18.792	XLON	00293792221EXPA1
2022-01-26 10:58:52	103	18.792	XLON	00293792225EXPA1
2022-01-26 10:58:52	210	18.792	XLON	00293792226EXPA1
2022-01-26 10:58:52	313	18.792	XLON	00293792227EXPA1
2022-01-26 10:58:58	75	18.790	XLON	00293792270EXPA1

2022-01-26 10:58:58	49	18.790	XLON	00293792271EXPA1
2022-01-26 10:58:58	512	18.788	XLON	00293792275EXPA1
2022-01-26 10:59:30	409	18.788	BATE	00293792470EXPA1
2022-01-26 10:59:30	19	18.788	BATE	00293792471EXPA1
2022-01-26 10:59:30	571	18.788	CHIX	00293792472EXPA1
2022-01-26 10:59:30	641	18.788	XLON	00293792468EXPA1
2022-01-26 10:59:30	599	18.788	XLON	00293792469EXPA1
2022-01-26 11:00:11	1,576	18.808	XLON	00293792714EXPA1
2022-01-26 11:00:19	827	18.804	XLON	00293792741EXPA1
2022-01-26 11:00:44	488	18.804	XLON	00293792886EXPA1
2022-01-26 11:00:45	326	18.802	XLON	00293792890EXPA1
2022-01-26 11:00:51	137	18.790	BATE	00293792985EXPA1
2022-01-26 11:00:51	87	18.792	CHIX	00293792983EXPA1
2022-01-26 11:00:51	385	18.792	CHIX	00293792984EXPA1
2022-01-26 11:01:09	1,107	18.798	XLON	00293793286EXPA1
2022-01-26 11:01:50	500	18.814	XLON	00293793533EXPA1
2022-01-26 11:01:50	629	18.814	XLON	00293793534EXPA1
2022-01-26 11:02:00	135	18.820	XLON	00293793617EXPA1
2022-01-26 11:02:00	1,544	18.820	XLON	00293793618EXPA1
2022-01-26 11:02:07	12	18.814	XLON	00293793672EXPA1
2022-01-26 11:02:07	558	18.814	XLON	00293793673EXPA1
2022-01-26 11:02:26	737	18.800	BATE	00293793756EXPA1
2022-01-26 11:02:26	334	18.800	CHIX	00293793757EXPA1
2022-01-26 11:02:32	211	18.798	XLON	00293793824EXPA1
2022-01-26 11:02:32	346	18.798	XLON	00293793825EXPA1
2022-01-26 11:02:32	169	18.798	XLON	00293793826EXPA1
2022-01-26 11:02:32	30	18.798	XLON	00293793827EXPA1
2022-01-26 11:02:32	427	18.798	XLON	00293793829EXPA1
2022-01-26 11:02:32	203	18.798	XLON	00293793830EXPA1
2022-01-26 11:02:32	66	18.798	XLON	00293793831EXPA1
2022-01-26 11:02:32	37	18.798	XLON	00293793832EXPA1
2022-01-26 11:02:32	40	18.798	XLON	00293793833EXPA1
2022-01-26 11:02:51	323	18.782	CHIX	00293793979EXPA1
2022-01-26 11:03:00	235	18.780	XLON	00293794029EXPA1
2022-01-26 11:03:00	490	18.780	XLON	00293794031EXPA1
2022-01-26 11:03:56	1,049	18.802	XLON	00293794396EXPA1
2022-01-26 11:03:56	1,668	18.802	XLON	00293794397EXPA1
2022-01-26 11:03:56	717	18.802	XLON	00293794399EXPA1
2022-01-26 11:04:16	675	18.792	XLON	00293794534EXPA1

2022-01-26 11:04:21	650	18.790	BATE	00293794558EXPA1
2022-01-26 11:04:21	502	18.788	CHIX	00293794559EXPA1
2022-01-26 11:04:23	600	18.786	XLON	00293794579EXPA1
2022-01-26 11:04:23	96	18.786	XLON	00293794580EXPA1
2022-01-26 11:05:05	188	18.782	BATE	00293794850EXPA1
2022-01-26 11:05:05	96	18.784	XLON	00293794842EXPA1
2022-01-26 11:05:05	111	18.784	XLON	00293794844EXPA1
2022-01-26 11:05:05	36	18.784	XLON	00293794846EXPA1
2022-01-26 11:05:05	98	18.784	XLON	00293794847EXPA1
2022-01-26 11:05:05	688	18.784	XLON	00293794849EXPA1
2022-01-26 11:05:06	154	18.780	CHIX	00293794854EXPA1
2022-01-26 11:05:32	323	18.796	XLON	00293795100EXPA1
2022-01-26 11:05:32	350	18.796	XLON	00293795101EXPA1
2022-01-26 11:05:32	271	18.796	XLON	00293795102EXPA1
2022-01-26 11:05:32	569	18.796	XLON	00293795103EXPA1
2022-01-26 11:05:32	230	18.796	XLON	00293795104EXPA1
2022-01-26 11:06:00	400	18.806	XLON	00293795274EXPA1
2022-01-26 11:06:00	400	18.806	XLON	00293795275EXPA1
2022-01-26 11:06:00	349	18.806	XLON	00293795276EXPA1
2022-01-26 11:06:00	537	18.806	XLON	00293795277EXPA1
2022-01-26 11:06:04	691	18.802	XLON	00293795333EXPA1
2022-01-26 11:06:51	591	18.790	BATE	00293795622EXPA1
2022-01-26 11:06:51	142	18.792	CHIX	00293795619EXPA1
2022-01-26 11:06:51	142	18.792	CHIX	00293795620EXPA1
2022-01-26 11:06:51	428	18.792	CHIX	00293795623EXPA1
2022-01-26 11:06:51	558	18.792	XLON	00293795615EXPA1
2022-01-26 11:06:51	370	18.792	XLON	00293795617EXPA1
2022-01-26 11:07:26	199	18.798	XLON	00293795835EXPA1
2022-01-26 11:07:32	617	18.806	XLON	00293795887EXPA1
2022-01-26 11:07:38	119	18.806	XLON	00293795926EXPA1
2022-01-26 11:07:38	286	18.806	XLON	00293795927EXPA1
2022-01-26 11:07:38	203	18.806	XLON	00293795929EXPA1
2022-01-26 11:07:38	392	18.806	XLON	00293795930EXPA1
2022-01-26 11:07:38	24	18.806	XLON	00293795931EXPA1
2022-01-26 11:07:38	331	18.806	XLON	00293795932EXPA1
2022-01-26 11:07:38	480	18.806	XLON	00293795933EXPA1
2022-01-26 11:07:38	500	18.806	XLON	00293795934EXPA1
2022-01-26 11:07:38	245	18.806	XLON	00293795935EXPA1
2022-01-26 11:07:42	32	18.806	XLON	00293795944EXPA1

2022-01-26 11:07:59	108	18.806	XLON	00293796022EXPA1
2022-01-26 11:07:59	341	18.806	XLON	00293796023EXPA1
2022-01-26 11:07:59	571	18.806	XLON	00293796024EXPA1
2022-01-26 11:08:19	186	18.794	BATE	00293796147EXPA1
2022-01-26 11:08:19	171	18.794	CHIX	00293796144EXPA1
2022-01-26 11:08:19	422	18.798	XLON	00293796137EXPA1
2022-01-26 11:08:19	247	18.798	XLON	00293796143EXPA1
2022-01-26 11:08:30	608	18.792	XLON	00293796195EXPA1
2022-01-26 11:08:30	75	18.792	XLON	00293796197EXPA1
2022-01-26 11:08:50	189	18.788	XLON	00293796342EXPA1
2022-01-26 11:09:11	137	18.794	XLON	00293796471EXPA1
2022-01-26 11:09:11	138	18.794	XLON	00293796472EXPA1
2022-01-26 11:09:11	147	18.794	XLON	00293796480EXPA1
2022-01-26 11:09:11	1,451	18.794	XLON	00293796481EXPA1
2022-01-26 11:09:27	281	18.792	CHIX	00293796561EXPA1
2022-01-26 11:09:27	379	18.792	CHIX	00293796562EXPA1
2022-01-26 11:09:37	500	18.796	XLON	00293796602EXPA1
2022-01-26 11:09:38	247	18.796	XLON	00293796606EXPA1
2022-01-26 11:09:38	747	18.796	XLON	00293796607EXPA1
2022-01-26 11:09:38	120	18.796	XLON	00293796608EXPA1
2022-01-26 11:09:45	726	18.788	XLON	00293796628EXPA1
2022-01-26 11:09:57	724	18.788	BATE	00293796667EXPA1
2022-01-26 11:10:39	945	18.792	XLON	00293796870EXPA1
2022-01-26 11:10:39	484	18.792	XLON	00293796871EXPA1
2022-01-26 11:10:39	201	18.792	XLON	00293796872EXPA1
2022-01-26 11:10:40	295	18.790	CHIX	00293796876EXPA1
2022-01-26 11:10:42	732	18.790	XLON	00293796899EXPA1
2022-01-26 11:11:05	645	18.792	XLON	00293797079EXPA1
2022-01-26 11:11:05	669	18.792	XLON	00293797080EXPA1
2022-01-26 11:12:01	110	18.804	BATE	00293797338EXPA1
2022-01-26 11:12:01	16	18.804	BATE	00293797340EXPA1
2022-01-26 11:12:01	212	18.804	BATE	00293797341EXPA1
2022-01-26 11:12:01	282	18.804	BATE	00293797342EXPA1
2022-01-26 11:12:01	568	18.806	XLON	00293797327EXPA1
2022-01-26 11:12:01	522	18.806	XLON	00293797329EXPA1
2022-01-26 11:12:01	156	18.806	XLON	00293797330EXPA1
2022-01-26 11:12:01	20	18.806	XLON	00293797332EXPA1
2022-01-26 11:12:01	392	18.806	XLON	00293797333EXPA1
2022-01-26 11:12:07	399	18.806	XLON	00293797386EXPA1

2022-01-26 11:12:08	209	18.806	XLON	00293797394EXPA1
2022-01-26 11:12:08	531	18.806	XLON	00293797395EXPA1
2022-01-26 11:12:08	181	18.806	XLON	00293797396EXPA1
2022-01-26 11:12:08	282	18.806	XLON	00293797397EXPA1
2022-01-26 11:12:55	31	18.806	XLON	00293797690EXPA1
2022-01-26 11:12:55	210	18.806	XLON	00293797691EXPA1
2022-01-26 11:12:55	126	18.806	XLON	00293797692EXPA1
2022-01-26 11:12:55	327	18.808	XLON	00293797693EXPA1
2022-01-26 11:12:55	31	18.806	XLON	00293797694EXPA1
2022-01-26 11:12:55	1,060	18.808	XLON	00293797695EXPA1
2022-01-26 11:13:37	400	18.810	XLON	00293797897EXPA1
2022-01-26 11:13:37	200	18.810	XLON	00293797898EXPA1
2022-01-26 11:13:41	686	18.808	XLON	00293797937EXPA1
2022-01-26 11:13:43	180	18.806	XLON	00293797947EXPA1
2022-01-26 11:13:44	636	18.804	CHIX	00293797949EXPA1
2022-01-26 11:13:44	100	18.806	XLON	00293797948EXPA1
2022-01-26 11:13:44	200	18.806	XLON	00293797950EXPA1
2022-01-26 11:13:44	92	18.806	XLON	00293797951EXPA1
2022-01-26 11:13:45	292	18.802	BATE	00293797961EXPA1
2022-01-26 11:14:03	86	18.804	XLON	00293798057EXPA1
2022-01-26 11:14:04	400	18.804	XLON	00293798059EXPA1
2022-01-26 11:14:04	641	18.804	XLON	00293798060EXPA1
2022-01-26 11:14:04	1,131	18.804	XLON	00293798061EXPA1
2022-01-26 11:14:58	599	18.804	BATE	00293798302EXPA1
2022-01-26 11:14:58	631	18.800	CHIX	00293798310EXPA1
2022-01-26 11:14:58	76	18.804	XLON	00293798303EXPA1
2022-01-26 11:14:58	203	18.804	XLON	00293798304EXPA1
2022-01-26 11:14:58	621	18.804	XLON	00293798305EXPA1
2022-01-26 11:14:58	39	18.804	XLON	00293798306EXPA1
2022-01-26 11:15:19	670	18.800	XLON	00293798411EXPA1
2022-01-26 11:15:32	276	18.798	XLON	00293798472EXPA1
2022-01-26 11:15:34	133	18.796	CHIX	00293798502EXPA1
2022-01-26 11:15:34	176	18.796	CHIX	00293798503EXPA1
2022-01-26 11:15:34	21	18.798	XLON	00293798495EXPA1
2022-01-26 11:15:34	423	18.798	XLON	00293798501EXPA1
2022-01-26 11:15:46	200	18.802	XLON	00293798586EXPA1
2022-01-26 11:15:46	40	18.802	XLON	00293798587EXPA1
2022-01-26 11:15:46	640	18.802	XLON	00293798588EXPA1
2022-01-26 11:15:46	586	18.802	XLON	00293798589EXPA1

2022-01-26 11:15:46	50	18.802	XLON	00293798590EXPA1
2022-01-26 11:16:05	666	18.794	XLON	00293798666EXPA1
2022-01-26 11:16:25	862	18.800	XLON	00293798747EXPA1
2022-01-26 11:16:28	500	18.798	XLON	00293798754EXPA1
2022-01-26 11:16:28	114	18.798	XLON	00293798755EXPA1
2022-01-26 11:16:39	130	18.790	BATE	00293798825EXPA1
2022-01-26 11:16:39	14	18.790	BATE	00293798843EXPA1
2022-01-26 11:16:39	30	18.790	BATE	00293798853EXPA1
2022-01-26 11:16:39	64	18.790	BATE	00293798892EXPA1
2022-01-26 11:16:39	14	18.790	BATE	00293798895EXPA1
2022-01-26 11:16:39	204	18.790	BATE	00293798897EXPA1
2022-01-26 11:16:39	24	18.790	CHIX	00293798837EXPA1
2022-01-26 11:16:39	23	18.790	CHIX	00293798849EXPA1
2022-01-26 11:16:39	28	18.790	CHIX	00293798860EXPA1
2022-01-26 11:16:39	154	18.790	CHIX	00293798894EXPA1
2022-01-26 11:16:39	81	18.790	CHIX	00293798896EXPA1
2022-01-26 11:17:10	1,695	18.798	XLON	00293799116EXPA1
2022-01-26 11:17:39	100	18.798	XLON	00293799266EXPA1
2022-01-26 11:17:39	343	18.798	XLON	00293799267EXPA1
2022-01-26 11:17:56	340	18.802	XLON	00293799356EXPA1
2022-01-26 11:17:58	300	18.802	XLON	00293799363EXPA1
2022-01-26 11:17:58	119	18.802	XLON	00293799364EXPA1
2022-01-26 11:17:58	366	18.802	XLON	00293799370EXPA1
2022-01-26 11:17:58	342	18.802	XLON	00293799371EXPA1
2022-01-26 11:18:03	100	18.796	XLON	00293799410EXPA1
2022-01-26 11:18:05	200	18.796	XLON	00293799415EXPA1
2022-01-26 11:18:05	361	18.796	XLON	00293799416EXPA1
2022-01-26 11:18:35	588	18.794	BATE	00293799553EXPA1
2022-01-26 11:18:35	789	18.796	XLON	00293799551EXPA1
2022-01-26 11:18:35	593	18.796	XLON	00293799552EXPA1
2022-01-26 11:19:03	39	18.800	XLON	00293799687EXPA1
2022-01-26 11:19:03	80	18.800	XLON	00293799688EXPA1
2022-01-26 11:19:03	340	18.800	XLON	00293799689EXPA1
2022-01-26 11:19:03	500	18.800	XLON	00293799690EXPA1
2022-01-26 11:19:03	26	18.800	XLON	00293799691EXPA1
2022-01-26 11:19:03	435	18.800	XLON	00293799692EXPA1
2022-01-26 11:19:03	50	18.800	XLON	00293799693EXPA1
2022-01-26 11:19:46	522	18.802	XLON	00293799887EXPA1
2022-01-26 11:19:46	683	18.802	XLON	00293799888EXPA1

2022-01-26 11:20:18	199	18.806	XLON	00293800089EXPA1
2022-01-26 11:20:18	75	18.806	XLON	00293800093EXPA1
2022-01-26 11:20:18	1,305	18.806	XLON	00293800095EXPA1
2022-01-26 11:20:28	629	18.814	XLON	00293800181EXPA1
2022-01-26 11:20:28	500	18.814	XLON	00293800182EXPA1
2022-01-26 11:20:29	187	18.814	XLON	00293800184EXPA1
2022-01-26 11:20:29	198	18.814	XLON	00293800185EXPA1
2022-01-26 11:20:29	36	18.814	XLON	00293800190EXPA1
2022-01-26 11:20:34	39	18.814	CHIX	00293800203EXPA1
2022-01-26 11:20:34	200	18.814	CHIX	00293800204EXPA1
2022-01-26 11:20:34	121	18.814	CHIX	00293800205EXPA1
2022-01-26 11:20:34	22	18.814	CHIX	00293800206EXPA1
2022-01-26 11:20:34	55	18.814	CHIX	00293800207EXPA1
2022-01-26 11:20:34	674	18.814	CHIX	00293800208EXPA1
2022-01-26 11:20:34	138	18.814	CHIX	00293800209EXPA1
2022-01-26 11:20:35	10	18.814	CHIX	00293800210EXPA1
2022-01-26 11:20:43	694	18.810	XLON	00293800301EXPA1
2022-01-26 11:20:53	321	18.810	XLON	00293800335EXPA1
2022-01-26 11:21:33	3	18.814	XLON	00293800520EXPA1
2022-01-26 11:21:49	1,928	18.822	XLON	00293800610EXPA1
2022-01-26 11:21:58	340	18.810	BATE	00293800647EXPA1
2022-01-26 11:21:58	330	18.810	BATE	00293800648EXPA1
2022-01-26 11:22:01	382	18.812	XLON	00293800659EXPA1
2022-01-26 11:22:18	537	18.814	XLON	00293800767EXPA1
2022-01-26 11:22:18	30	18.814	XLON	00293800768EXPA1
2022-01-26 11:22:18	445	18.814	XLON	00293800769EXPA1
2022-01-26 11:22:18	173	18.814	XLON	00293800770EXPA1
2022-01-26 11:22:18	238	18.814	XLON	00293800771EXPA1
2022-01-26 11:22:40	112	18.820	XLON	00293800919EXPA1
2022-01-26 11:22:41	377	18.820	XLON	00293800921EXPA1
2022-01-26 11:22:46	318	18.816	XLON	00293800962EXPA1
2022-01-26 11:22:46	1,059	18.816	XLON	00293800963EXPA1
2022-01-26 11:23:55	111	18.826	XLON	00293801333EXPA1
2022-01-26 11:23:55	52	18.826	XLON	00293801334EXPA1
2022-01-26 11:23:56	375	18.826	XLON	00293801340EXPA1
2022-01-26 11:23:56	29	18.826	XLON	00293801341EXPA1
2022-01-26 11:23:57	338	18.826	XLON	00293801346EXPA1
2022-01-26 11:23:57	60	18.826	XLON	00293801347EXPA1
2022-01-26 11:24:00	401	18.826	XLON	00293801354EXPA1

2022-01-26 11:24:00	188	18.826	XLON	00293801355EXPA1
2022-01-26 11:24:16	784	18.834	BATE	00293801444EXPA1
2022-01-26 11:24:16	609	18.834	CHIX	00293801446EXPA1
2022-01-26 11:24:16	1,762	18.834	XLON	00293801445EXPA1
2022-01-26 11:24:26	340	18.832	XLON	00293801470EXPA1
2022-01-26 11:24:26	52	18.832	XLON	00293801471EXPA1
2022-01-26 11:24:26	26	18.832	XLON	00293801472EXPA1
2022-01-26 11:24:26	70	18.832	XLON	00293801473EXPA1
2022-01-26 11:24:26	974	18.832	XLON	00293801474EXPA1
2022-01-26 11:24:26	109	18.832	XLON	00293801475EXPA1
2022-01-26 11:24:57	714	18.832	XLON	00293801608EXPA1
2022-01-26 11:25:00	246	18.826	BATE	00293801641EXPA1
2022-01-26 11:25:00	603	18.828	CHIX	00293801633EXPA1
2022-01-26 11:25:00	343	18.826	XLON	00293801634EXPA1
2022-01-26 11:25:49	172	18.844	XLON	00293801922EXPA1
2022-01-26 11:25:49	154	18.844	XLON	00293801923EXPA1
2022-01-26 11:25:49	183	18.844	XLON	00293801924EXPA1
2022-01-26 11:25:49	59	18.844	XLON	00293801925EXPA1
2022-01-26 11:25:49	151	18.844	XLON	00293801926EXPA1
2022-01-26 11:25:49	482	18.844	XLON	00293801927EXPA1
2022-01-26 11:25:49	362	18.844	XLON	00293801928EXPA1
2022-01-26 11:26:05	1,892	18.842	XLON	00293802014EXPA1
2022-01-26 11:26:08	342	18.838	XLON	00293802027EXPA1
2022-01-26 11:27:07	499	18.848	XLON	00293802381EXPA1
2022-01-26 11:27:07	135	18.848	XLON	00293802383EXPA1
2022-01-26 11:27:07	224	18.848	XLON	00293802384EXPA1
2022-01-26 11:27:07	132	18.848	XLON	00293802385EXPA1
2022-01-26 11:27:07	157	18.848	XLON	00293802386EXPA1
2022-01-26 11:27:07	10	18.848	XLON	00293802387EXPA1
2022-01-26 11:27:08	459	18.848	XLON	00293802390EXPA1
2022-01-26 11:27:18	320	18.848	CHIX	00293802428EXPA1
2022-01-26 11:27:18	362	18.848	CHIX	00293802429EXPA1
2022-01-26 11:27:18	660	18.848	XLON	00293802430EXPA1
2022-01-26 11:27:18	774	18.848	XLON	00293802431EXPA1
2022-01-26 11:27:18	64	18.848	XLON	00293802432EXPA1
2022-01-26 11:27:47	593	18.844	BATE	00293802581EXPA1
2022-01-26 11:28:12	479	18.844	BATE	00293802697EXPA1
2022-01-26 11:28:12	73	18.846	XLON	00293802694EXPA1
2022-01-26 11:28:12	571	18.844	XLON	00293802695EXPA1

2022-01-26 11:28:12	697	18.846	XLON	00293802696EXPA1
2022-01-26 11:28:12	43	18.846	XLON	00293802698EXPA1
2022-01-26 11:28:12	885	18.846	XLON	00293802699EXPA1
2022-01-26 11:28:12	88	18.844	XLON	00293802700EXPA1
2022-01-26 11:28:55	92	18.848	BATE	00293802949EXPA1
2022-01-26 11:28:55	604	18.850	CHIX	00293802948EXPA1
2022-01-26 11:28:55	625	18.852	XLON	00293802950EXPA1
2022-01-26 11:28:55	590	18.852	XLON	00293802951EXPA1
2022-01-26 11:29:14	83	18.846	XLON	00293803064EXPA1
2022-01-26 11:29:14	198	18.846	XLON	00293803067EXPA1
2022-01-26 11:29:14	571	18.846	XLON	00293803068EXPA1
2022-01-26 11:29:14	460	18.846	XLON	00293803069EXPA1
2022-01-26 11:29:51	105	18.860	XLON	00293803328EXPA1
2022-01-26 11:29:51	1,576	18.860	XLON	00293803329EXPA1
2022-01-26 11:30:08	380	18.864	XLON	00293803441EXPA1
2022-01-26 11:30:25	1,657	18.870	XLON	00293803664EXPA1
2022-01-26 11:30:39	413	18.862	XLON	00293803751EXPA1
2022-01-26 11:30:39	222	18.862	XLON	00293803752EXPA1
2022-01-26 11:30:55	633	18.858	CHIX	00293803866EXPA1
2022-01-26 11:31:20	132	18.858	BATE	00293804074EXPA1
2022-01-26 11:31:22	400	18.860	XLON	00293804078EXPA1
2022-01-26 11:31:22	200	18.860	XLON	00293804079EXPA1
2022-01-26 11:31:22	500	18.860	XLON	00293804080EXPA1
2022-01-26 11:31:44	25	18.864	BATE	00293804188EXPA1
2022-01-26 11:31:44	39	18.864	BATE	00293804189EXPA1
2022-01-26 11:31:44	747	18.864	BATE	00293804190EXPA1
2022-01-26 11:31:44	1,617	18.866	XLON	00293804186EXPA1
2022-01-26 11:31:44	727	18.860	XLON	00293804191EXPA1
2022-01-26 11:31:48	322	18.854	CHIX	00293804201EXPA1
2022-01-26 11:32:08	501	18.854	XLON	00293804332EXPA1
2022-01-26 11:32:08	220	18.854	XLON	00293804333EXPA1
2022-01-26 11:32:27	119	18.842	BATE	00293804429EXPA1
2022-01-26 11:32:27	23	18.846	XLON	00293804425EXPA1
2022-01-26 11:32:27	602	18.846	XLON	00293804426EXPA1
2022-01-26 11:32:27	18	18.846	XLON	00293804427EXPA1
2022-01-26 11:32:30	160	18.836	CHIX	00293804459EXPA1
2022-01-26 11:32:36	375	18.832	XLON	00293804480EXPA1
2022-01-26 11:32:49	169	18.830	XLON	00293804564EXPA1
2022-01-26 11:32:49	630	18.830	XLON	00293804565EXPA1

2022-01-26 11:32:49	593	18.830	XLON	00293804566EXPA1
2022-01-26 11:32:49	22	18.830	XLON	00293804567EXPA1
2022-01-26 11:33:12	914	18.820	XLON	00293804693EXPA1
2022-01-26 11:33:20	547	18.808	XLON	00293804732EXPA1
2022-01-26 11:33:20	75	18.808	XLON	00293804738EXPA1
2022-01-26 11:33:47	635	18.808	XLON	00293804935EXPA1
2022-01-26 11:34:05	136	18.820	XLON	00293805052EXPA1
2022-01-26 11:34:05	236	18.820	XLON	00293805053EXPA1
2022-01-26 11:34:05	340	18.820	XLON	00293805054EXPA1
2022-01-26 11:34:05	1,182	18.820	XLON	00293805055EXPA1
2022-01-26 11:34:15	382	18.816	XLON	00293805074EXPA1
2022-01-26 11:34:29	88	18.810	CHIX	00293805166EXPA1
2022-01-26 11:34:29	500	18.810	CHIX	00293805167EXPA1
2022-01-26 11:34:30	119	18.810	CHIX	00293805168EXPA1
2022-01-26 11:34:35	249	18.806	XLON	00293805205EXPA1
2022-01-26 11:35:18	200	18.824	XLON	00293805518EXPA1
2022-01-26 11:35:18	500	18.824	XLON	00293805519EXPA1
2022-01-26 11:35:19	118	18.824	XLON	00293805523EXPA1
2022-01-26 11:35:19	340	18.824	XLON	00293805524EXPA1
2022-01-26 11:35:19	677	18.824	XLON	00293805525EXPA1
2022-01-26 11:35:22	1,268	18.826	XLON	00293805539EXPA1
2022-01-26 11:35:22	327	18.826	XLON	00293805540EXPA1
2022-01-26 11:35:30	41	18.826	BATE	00293805555EXPA1
2022-01-26 11:35:32	370	18.826	BATE	00293805559EXPA1
2022-01-26 11:35:32	170	18.826	BATE	00293805560EXPA1
2022-01-26 11:35:49	100	18.816	CHIX	00293805719EXPA1
2022-01-26 11:35:49	219	18.816	CHIX	00293805720EXPA1
2022-01-26 11:35:49	259	18.818	XLON	00293805708EXPA1
2022-01-26 11:35:49	219	18.818	XLON	00293805710EXPA1
2022-01-26 11:35:49	163	18.818	XLON	00293805713EXPA1
2022-01-26 11:36:30	418	18.844	XLON	00293805960EXPA1
2022-01-26 11:36:30	953	18.844	XLON	00293805961EXPA1
2022-01-26 11:36:31	400	18.838	XLON	00293805971EXPA1
2022-01-26 11:36:31	293	18.838	XLON	00293805972EXPA1
2022-01-26 11:36:57	869	18.834	XLON	00293806085EXPA1
2022-01-26 11:36:57	663	18.834	XLON	00293806086EXPA1
2022-01-26 11:37:44	142	18.846	XLON	00293806299EXPA1
2022-01-26 11:37:44	500	18.846	XLON	00293806300EXPA1
2022-01-26 11:37:44	138	18.846	XLON	00293806301EXPA1

2022-01-26 11:37:44	142	18.846	XLON	00293806302EXPA1
2022-01-26 11:37:44	422	18.846	XLON	00293806303EXPA1
2022-01-26 11:37:49	363	18.846	XLON	00293806316EXPA1
2022-01-26 11:37:49	772	18.846	XLON	00293806317EXPA1
2022-01-26 11:38:05	872	18.846	XLON	00293806426EXPA1
2022-01-26 11:38:16	640	18.846	BATE	00293806512EXPA1
2022-01-26 11:38:16	459	18.846	BATE	00293806514EXPA1
2022-01-26 11:38:16	195	18.846	BATE	00293806516EXPA1
2022-01-26 11:38:16	146	18.846	CHIX	00293806511EXPA1
2022-01-26 11:38:16	150	18.846	CHIX	00293806515EXPA1
2022-01-26 11:38:16	20	18.846	CHIX	00293806517EXPA1
2022-01-26 11:38:16	375	18.846	CHIX	00293806518EXPA1
2022-01-26 11:38:16	443	18.846	XLON	00293806513EXPA1
2022-01-26 11:38:45	619	18.848	XLON	00293806742EXPA1
2022-01-26 11:38:46	410	18.844	XLON	00293806749EXPA1
2022-01-26 11:38:49	191	18.844	XLON	00293806777EXPA1
2022-01-26 11:39:09	728	18.842	XLON	00293806969EXPA1
2022-01-26 11:39:17	70	18.838	CHIX	00293807038EXPA1
2022-01-26 11:39:17	368	18.838	CHIX	00293807040EXPA1
2022-01-26 11:39:17	387	18.840	XLON	00293807037EXPA1
2022-01-26 11:39:17	27	18.840	XLON	00293807039EXPA1
2022-01-26 11:39:17	256	18.840	XLON	00293807041EXPA1
2022-01-26 11:39:51	124	18.842	XLON	00293807163EXPA1
2022-01-26 11:39:51	100	18.842	XLON	00293807164EXPA1
2022-01-26 11:39:51	500	18.842	XLON	00293807165EXPA1
2022-01-26 11:39:51	1,004	18.842	XLON	00293807166EXPA1
2022-01-26 11:40:01	179	18.842	XLON	00293807231EXPA1
2022-01-26 11:40:43	703	18.854	XLON	00293807499EXPA1
2022-01-26 11:40:43	292	18.854	XLON	00293807500EXPA1
2022-01-26 11:40:43	834	18.854	XLON	00293807501EXPA1
2022-01-26 11:40:51	6	18.852	XLON	00293807559EXPA1
2022-01-26 11:40:54	6	18.852	XLON	00293807579EXPA1
2022-01-26 11:40:59	100	18.852	XLON	00293807614EXPA1
2022-01-26 11:40:59	400	18.854	XLON	00293807616EXPA1
2022-01-26 11:41:01	100	18.854	XLON	00293807624EXPA1
2022-01-26 11:41:01	200	18.854	XLON	00293807625EXPA1
2022-01-26 11:41:07	200	18.854	XLON	00293807654EXPA1
2022-01-26 11:41:10	612	18.854	XLON	00293807657EXPA1
2022-01-26 11:41:10	156	18.854	XLON	00293807658EXPA1

2022-01-26 11:41:10	495	18.854	XLON	00293807659EXPA1
2022-01-26 11:42:02	202	18.862	XLON	00293808128EXPA1
2022-01-26 11:42:02	187	18.862	XLON	00293808129EXPA1
2022-01-26 11:42:04	192	18.862	XLON	00293808140EXPA1
2022-01-26 11:42:04	1,103	18.862	XLON	00293808141EXPA1
2022-01-26 11:42:36	21	18.852	XLON	00293808309EXPA1
2022-01-26 11:42:36	212	18.852	XLON	00293808311EXPA1
2022-01-26 11:42:36	213	18.852	XLON	00293808313EXPA1
2022-01-26 11:42:36	527	18.852	XLON	00293808314EXPA1
2022-01-26 11:42:36	111	18.852	XLON	00293808315EXPA1
2022-01-26 11:42:48	44	18.854	CHIX	00293808363EXPA1
2022-01-26 11:42:48	20	18.854	CHIX	00293808364EXPA1
2022-01-26 11:42:48	53	18.854	CHIX	00293808365EXPA1
2022-01-26 11:42:48	500	18.854	CHIX	00293808372EXPA1
2022-01-26 11:42:50	110	18.854	CHIX	00293808385EXPA1
2022-01-26 11:42:50	14	18.854	CHIX	00293808386EXPA1
2022-01-26 11:42:51	124	18.854	CHIX	00293808387EXPA1
2022-01-26 11:42:51	124	18.854	CHIX	00293808394EXPA1
2022-01-26 11:42:51	124	18.854	CHIX	00293808396EXPA1
2022-01-26 11:43:01	170	18.860	XLON	00293808440EXPA1
2022-01-26 11:43:01	84	18.860	XLON	00293808441EXPA1
2022-01-26 11:43:01	156	18.860	XLON	00293808442EXPA1
2022-01-26 11:43:01	129	18.860	XLON	00293808443EXPA1
2022-01-26 11:43:01	340	18.860	XLON	00293808444EXPA1
2022-01-26 11:43:01	426	18.860	XLON	00293808445EXPA1
2022-01-26 11:43:01	201	18.860	XLON	00293808446EXPA1
2022-01-26 11:43:01	50	18.860	XLON	00293808447EXPA1
2022-01-26 11:43:09	140	18.852	BATE	00293808491EXPA1
2022-01-26 11:43:09	4	18.856	CHIX	00293808483EXPA1
2022-01-26 11:43:09	104	18.856	CHIX	00293808484EXPA1
2022-01-26 11:43:09	200	18.852	XLON	00293808486EXPA1
2022-01-26 11:43:09	591	18.852	XLON	00293808489EXPA1
2022-01-26 11:43:11	7	18.852	BATE	00293808497EXPA1
2022-01-26 11:43:18	200	18.852	BATE	00293808526EXPA1
2022-01-26 11:43:18	500	18.852	BATE	00293808527EXPA1
2022-01-26 11:43:18	76	18.852	BATE	00293808528EXPA1
2022-01-26 11:43:18	42	18.852	BATE	00293808529EXPA1
2022-01-26 11:43:18	26	18.852	BATE	00293808530EXPA1
2022-01-26 11:43:18	9	18.852	BATE	00293808531EXPA1

2022-01-26 11:43:18	19	18.852	BATE	00293808532EXPA1
2022-01-26 11:43:18	12	18.852	BATE	00293808533EXPA1
2022-01-26 11:43:18	14	18.852	BATE	00293808534EXPA1
2022-01-26 11:43:18	9	18.852	BATE	00293808535EXPA1
2022-01-26 11:43:18	28	18.852	BATE	00293808536EXPA1
2022-01-26 11:43:18	139	18.852	BATE	00293808537EXPA1
2022-01-26 11:43:51	629	18.858	XLON	00293808781EXPA1
2022-01-26 11:43:58	56	18.858	XLON	00293808851EXPA1
2022-01-26 11:44:00	83	18.858	XLON	00293808858EXPA1
2022-01-26 11:44:03	193	18.858	XLON	00293808887EXPA1
2022-01-26 11:44:49	333	18.868	XLON	00293809109EXPA1
2022-01-26 11:44:49	500	18.868	XLON	00293809110EXPA1
2022-01-26 11:44:49	371	18.868	XLON	00293809111EXPA1
2022-01-26 11:44:50	434	18.868	XLON	00293809113EXPA1
2022-01-26 11:44:52	229	18.868	XLON	00293809131EXPA1
2022-01-26 11:44:52	1,903	18.868	XLON	00293809132EXPA1
2022-01-26 11:44:52	102	18.868	XLON	00293809133EXPA1
2022-01-26 11:45:07	439	18.856	XLON	00293809234EXPA1
2022-01-26 11:45:37	2	18.856	BATE	00293809343EXPA1
2022-01-26 11:45:37	34	18.856	BATE	00293809345EXPA1
2022-01-26 11:45:37	21	18.856	BATE	00293809347EXPA1
2022-01-26 11:45:37	23	18.856	BATE	00293809349EXPA1
2022-01-26 11:45:37	7	18.856	BATE	00293809351EXPA1
2022-01-26 11:45:37	65	18.856	BATE	00293809353EXPA1
2022-01-26 11:45:37	61	18.856	BATE	00293809355EXPA1
2022-01-26 11:45:37	372	18.856	BATE	00293809356EXPA1
2022-01-26 11:45:37	55	18.856	BATE	00293809359EXPA1
2022-01-26 11:45:37	88	18.856	CHIX	00293809342EXPA1
2022-01-26 11:45:37	15	18.856	CHIX	00293809344EXPA1
2022-01-26 11:45:37	67	18.856	CHIX	00293809348EXPA1
2022-01-26 11:45:37	42	18.856	CHIX	00293809350EXPA1
2022-01-26 11:45:37	45	18.856	CHIX	00293809352EXPA1
2022-01-26 11:45:37	15	18.856	CHIX	00293809354EXPA1
2022-01-26 11:45:37	170	18.856	CHIX	00293809357EXPA1
2022-01-26 11:45:37	182	18.856	CHIX	00293809358EXPA1
2022-01-26 11:45:37	10	18.856	CHIX	00293809360EXPA1
2022-01-26 11:45:37	530	18.856	XLON	00293809341EXPA1
2022-01-26 11:45:37	261	18.856	XLON	00293809346EXPA1
2022-01-26 11:45:57	285	18.852	BATE	00293809491EXPA1

2022-01-26 11:45:57	664	18.854	XLON	00293809492EXPA1
2022-01-26 11:46:05	168	18.852	XLON	00293809537EXPA1
2022-01-26 11:46:10	470	18.852	XLON	00293809566EXPA1
2022-01-26 11:46:12	92	18.848	CHIX	00293809600EXPA1
2022-01-26 11:46:12	40	18.848	CHIX	00293809601EXPA1
2022-01-26 11:46:12	140	18.848	CHIX	00293809602EXPA1
2022-01-26 11:46:29	1,510	18.850	XLON	00293809669EXPA1
2022-01-26 11:47:16	550	18.850	XLON	00293809962EXPA1
2022-01-26 11:47:16	500	18.850	XLON	00293809963EXPA1
2022-01-26 11:47:16	628	18.850	XLON	00293809964EXPA1
2022-01-26 11:47:24	600	18.846	XLON	00293809990EXPA1
2022-01-26 11:47:24	400	18.846	XLON	00293809991EXPA1
2022-01-26 11:47:24	40	18.846	XLON	00293809992EXPA1
2022-01-26 11:47:24	561	18.846	XLON	00293809993EXPA1
2022-01-26 11:47:40	316	18.840	CHIX	00293810092EXPA1
2022-01-26 11:47:47	394	18.832	BATE	00293810158EXPA1
2022-01-26 11:48:25	1	18.832	XLON	00293810374EXPA1
2022-01-26 11:48:41	82	18.836	XLON	00293810445EXPA1
2022-01-26 11:48:41	300	18.836	XLON	00293810446EXPA1
2022-01-26 11:48:41	300	18.836	XLON	00293810447EXPA1
2022-01-26 11:48:42	100	18.836	XLON	00293810453EXPA1
2022-01-26 11:48:42	100	18.836	XLON	00293810454EXPA1
2022-01-26 11:48:59	1,077	18.840	XLON	00293810554EXPA1
2022-01-26 11:48:59	1,682	18.840	XLON	00293810555EXPA1
2022-01-26 11:48:59	392	18.840	XLON	00293810556EXPA1
2022-01-26 11:49:57	46	18.846	XLON	00293810856EXPA1
2022-01-26 11:49:57	150	18.846	XLON	00293810857EXPA1
2022-01-26 11:49:57	126	18.846	XLON	00293810858EXPA1
2022-01-26 11:49:57	168	18.846	XLON	00293810859EXPA1
2022-01-26 11:49:57	363	18.846	XLON	00293810860EXPA1
2022-01-26 11:49:57	98	18.846	XLON	00293810861EXPA1
2022-01-26 11:49:57	444	18.846	XLON	00293810862EXPA1
2022-01-26 11:50:24	277	18.852	XLON	00293810991EXPA1
2022-01-26 11:50:24	12	18.852	XLON	00293810992EXPA1
2022-01-26 11:50:25	94	18.852	XLON	00293810993EXPA1
2022-01-26 11:50:26	500	18.854	XLON	00293810999EXPA1
2022-01-26 11:50:27	24	18.854	CHIX	00293811000EXPA1
2022-01-26 11:50:28	258	18.854	CHIX	00293811001EXPA1
2022-01-26 11:50:39	373	18.854	CHIX	00293811102EXPA1

2022-01-26 11:50:39	809	18.854	XLON	00293811101EXPA1
2022-01-26 11:50:39	600	18.850	XLON	00293811103EXPA1
2022-01-26 11:50:39	122	18.850	XLON	00293811104EXPA1
2022-01-26 11:51:04	16	18.856	CHIX	00293811211EXPA1
2022-01-26 11:51:04	657	18.858	XLON	00293811209EXPA1
2022-01-26 11:51:04	624	18.858	XLON	00293811210EXPA1
2022-01-26 11:51:05	57	18.856	BATE	00293811215EXPA1
2022-01-26 11:51:05	60	18.856	BATE	00293811217EXPA1
2022-01-26 11:51:05	13	18.856	BATE	00293811219EXPA1
2022-01-26 11:51:05	24	18.856	BATE	00293811221EXPA1
2022-01-26 11:51:05	41	18.856	BATE	00293811223EXPA1
2022-01-26 11:51:05	124	18.856	BATE	00293811225EXPA1
2022-01-26 11:51:05	70	18.856	BATE	00293811227EXPA1
2022-01-26 11:51:05	235	18.856	BATE	00293811228EXPA1
2022-01-26 11:51:05	109	18.856	BATE	00293811229EXPA1
2022-01-26 11:51:05	18	18.856	CHIX	00293811216EXPA1
2022-01-26 11:51:05	119	18.856	CHIX	00293811218EXPA1
2022-01-26 11:51:05	25	18.856	CHIX	00293811220EXPA1
2022-01-26 11:51:05	46	18.856	CHIX	00293811222EXPA1
2022-01-26 11:51:05	229	18.856	CHIX	00293811224EXPA1
2022-01-26 11:51:05	51	18.856	CHIX	00293811226EXPA1
2022-01-26 11:51:45	744	18.868	XLON	00293811417EXPA1
2022-01-26 11:51:45	568	18.868	XLON	00293811418EXPA1
2022-01-26 11:52:11	150	18.870	XLON	00293811532EXPA1
2022-01-26 11:52:12	223	18.870	XLON	00293811534EXPA1
2022-01-26 11:52:12	967	18.870	XLON	00293811535EXPA1
2022-01-26 11:52:12	111	18.870	XLON	00293811536EXPA1
2022-01-26 11:52:12	525	18.870	XLON	00293811537EXPA1
2022-01-26 11:52:12	262	18.870	XLON	00293811538EXPA1
2022-01-26 11:52:29	793	18.876	XLON	00293811654EXPA1
2022-01-26 11:52:36	78	18.870	BATE	00293811688EXPA1
2022-01-26 11:52:36	91	18.870	BATE	00293811689EXPA1
2022-01-26 11:52:36	465	18.870	BATE	00293811690EXPA1
2022-01-26 11:53:03	96	18.854	CHIX	00293811816EXPA1
2022-01-26 11:53:03	382	18.854	CHIX	00293811822EXPA1
2022-01-26 11:53:03	65	18.858	XLON	00293811806EXPA1
2022-01-26 11:53:03	482	18.858	XLON	00293811807EXPA1
2022-01-26 11:53:03	485	18.858	XLON	00293811813EXPA1
2022-01-26 11:53:43	565	18.850	XLON	00293811988EXPA1

2022-01-26 11:53:51	500	18.852	XLON	00293812028EXPA1
2022-01-26 11:54:27	440	18.854	XLON	00293812172EXPA1
2022-01-26 11:54:27	413	18.854	XLON	00293812173EXPA1
2022-01-26 11:54:27	833	18.854	XLON	00293812174EXPA1
2022-01-26 11:54:27	331	18.854	XLON	00293812175EXPA1
2022-01-26 11:54:27	109	18.854	XLON	00293812176EXPA1
2022-01-26 11:54:43	787	18.862	XLON	00293812270EXPA1
2022-01-26 11:54:43	647	18.862	XLON	00293812271EXPA1
2022-01-26 11:54:43	245	18.862	XLON	00293812272EXPA1
2022-01-26 11:55:06	77	18.854	BATE	00293812410EXPA1
2022-01-26 11:55:06	500	18.854	XLON	00293812411EXPA1
2022-01-26 11:55:06	100	18.854	XLON	00293812413EXPA1
2022-01-26 11:55:06	295	18.854	XLON	00293812414EXPA1
2022-01-26 11:55:14	55	18.854	BATE	00293812440EXPA1
2022-01-26 11:55:14	31	18.854	BATE	00293812441EXPA1
2022-01-26 11:55:17	464	18.854	BATE	00293812456EXPA1
2022-01-26 11:55:17	168	18.854	CHIX	00293812455EXPA1
2022-01-26 11:55:17	422	18.854	CHIX	00293812458EXPA1
2022-01-26 11:55:17	242	18.854	XLON	00293812457EXPA1
2022-01-26 11:55:17	347	18.854	XLON	00293812459EXPA1
2022-01-26 11:55:52	246	18.858	BATE	00293812661EXPA1
2022-01-26 11:55:52	27	18.858	XLON	00293812662EXPA1
2022-01-26 11:55:57	1	18.860	XLON	00293812698EXPA1
2022-01-26 11:55:57	500	18.860	XLON	00293812699EXPA1
2022-01-26 11:56:18	222	18.860	XLON	00293812789EXPA1
2022-01-26 11:56:18	281	18.860	XLON	00293812790EXPA1
2022-01-26 11:56:18	1,241	18.860	XLON	00293812791EXPA1
2022-01-26 11:56:28	640	18.856	XLON	00293812848EXPA1
2022-01-26 11:56:28	72	18.856	XLON	00293812849EXPA1
2022-01-26 11:56:35	158	18.854	BATE	00293812879EXPA1
2022-01-26 11:56:35	439	18.854	CHIX	00293812878EXPA1
2022-01-26 11:56:56	75	18.850	XLON	00293812941EXPA1
2022-01-26 11:56:56	504	18.850	XLON	00293812942EXPA1
2022-01-26 11:57:02	300	18.848	XLON	00293812963EXPA1
2022-01-26 11:57:22	41	18.850	XLON	00293813073EXPA1
2022-01-26 11:57:22	183	18.850	XLON	00293813074EXPA1
2022-01-26 11:57:23	112	18.850	XLON	00293813082EXPA1
2022-01-26 11:57:23	115	18.850	XLON	00293813083EXPA1
2022-01-26 11:57:30	125	18.850	XLON	00293813124EXPA1

2022-01-26 11:57:30	227	18.850	XLON	00293813128EXPA1
2022-01-26 11:57:30	264	18.850	XLON	00293813130EXPA1
2022-01-26 11:57:30	394	18.850	XLON	00293813131EXPA1
2022-01-26 11:57:30	300	18.848	XLON	00293813135EXPA1
2022-01-26 11:57:30	142	18.848	XLON	00293813136EXPA1
2022-01-26 11:57:30	354	18.848	XLON	00293813137EXPA1
2022-01-26 11:57:47	53	18.844	BATE	00293813271EXPA1
2022-01-26 11:57:47	105	18.844	BATE	00293813272EXPA1
2022-01-26 11:57:47	119	18.844	BATE	00293813277EXPA1
2022-01-26 11:57:49	200	18.840	CHIX	00293813296EXPA1
2022-01-26 11:57:49	283	18.840	CHIX	00293813297EXPA1
2022-01-26 11:57:49	639	18.842	XLON	00293813295EXPA1
2022-01-26 11:58:38	673	18.846	XLON	00293813554EXPA1
2022-01-26 11:58:38	835	18.846	XLON	00293813555EXPA1
2022-01-26 11:58:41	26	18.842	XLON	00293813568EXPA1
2022-01-26 11:58:43	685	18.842	XLON	00293813573EXPA1
2022-01-26 11:59:15	202	18.844	XLON	00293813717EXPA1
2022-01-26 11:59:26	95	18.840	XLON	00293813748EXPA1
2022-01-26 11:59:26	552	18.840	XLON	00293813758EXPA1
2022-01-26 11:59:30	318	18.844	XLON	00293813774EXPA1
2022-01-26 11:59:44	14	18.850	XLON	00293813859EXPA1
2022-01-26 11:59:44	500	18.850	XLON	00293813860EXPA1
2022-01-26 11:59:44	340	18.850	XLON	00293813861EXPA1
2022-01-26 11:59:44	555	18.850	XLON	00293813862EXPA1
2022-01-26 11:59:46	139	18.848	BATE	00293813873EXPA1
2022-01-26 11:59:46	2	18.848	BATE	00293813874EXPA1
2022-01-26 11:59:46	208	18.848	BATE	00293813875EXPA1
2022-01-26 11:59:47	214	18.848	BATE	00293813878EXPA1
2022-01-26 11:59:47	280	18.848	CHIX	00293813879EXPA1
2022-01-26 11:59:47	149	18.848	CHIX	00293813881EXPA1
2022-01-26 11:59:47	151	18.848	CHIX	00293813882EXPA1
2022-01-26 12:00:03	400	18.860	XLON	00293814018EXPA1
2022-01-26 12:00:03	400	18.860	XLON	00293814020EXPA1
2022-01-26 12:00:03	200	18.860	XLON	00293814021EXPA1
2022-01-26 12:00:03	649	18.860	XLON	00293814022EXPA1
2022-01-26 12:00:13	212	18.856	XLON	00293814089EXPA1
2022-01-26 12:00:13	174	18.856	XLON	00293814092EXPA1
2022-01-26 12:00:23	507	18.856	XLON	00293814152EXPA1
2022-01-26 12:00:35	330	18.854	XLON	00293814205EXPA1

2022-01-26 12:00:35	241	18.854	XLON	00293814206EXPA1
2022-01-26 12:01:20	136	18.860	XLON	00293814425EXPA1
2022-01-26 12:01:20	145	18.860	XLON	00293814426EXPA1
2022-01-26 12:01:20	90	18.860	XLON	00293814427EXPA1
2022-01-26 12:01:20	1,499	18.860	XLON	00293814428EXPA1
2022-01-26 12:01:27	200	18.856	XLON	00293814485EXPA1
2022-01-26 12:01:27	1	18.856	XLON	00293814486EXPA1
2022-01-26 12:01:27	283	18.856	XLON	00293814487EXPA1
2022-01-26 12:01:44	747	18.852	BATE	00293814563EXPA1
2022-01-26 12:01:44	653	18.852	CHIX	00293814564EXPA1
2022-01-26 12:01:44	304	18.852	XLON	00293814562EXPA1
2022-01-26 12:01:44	62	18.852	XLON	00293814566EXPA1
2022-01-26 12:01:44	304	18.852	XLON	00293814567EXPA1
2022-01-26 12:02:03	558	18.850	XLON	00293814642EXPA1
2022-01-26 12:02:03	577	18.850	XLON	00293814643EXPA1
2022-01-26 12:02:28	569	18.852	XLON	00293814768EXPA1
2022-01-26 12:03:01	753	18.854	XLON	00293814962EXPA1
2022-01-26 12:03:12	223	18.856	CHIX	00293815023EXPA1
2022-01-26 12:03:12	93	18.856	CHIX	00293815025EXPA1
2022-01-26 12:03:12	36	18.856	XLON	00293815024EXPA1
2022-01-26 12:03:12	667	18.856	XLON	00293815026EXPA1
2022-01-26 12:03:12	805	18.856	XLON	00293815027EXPA1
2022-01-26 12:03:12	212	18.856	XLON	00293815028EXPA1
2022-01-26 12:03:12	663	18.856	XLON	00293815029EXPA1
2022-01-26 12:03:12	128	18.856	XLON	00293815030EXPA1
2022-01-26 12:03:29	340	18.852	BATE	00293815085EXPA1
2022-01-26 12:03:29	99	18.852	BATE	00293815086EXPA1
2022-01-26 12:04:03	1,080	18.860	XLON	00293815273EXPA1
2022-01-26 12:04:03	7	18.860	XLON	00293815274EXPA1
2022-01-26 12:04:03	1	18.860	XLON	00293815275EXPA1
2022-01-26 12:04:03	630	18.860	XLON	00293815276EXPA1
2022-01-26 12:04:21	287	18.870	XLON	00293815339EXPA1
2022-01-26 12:04:21	142	18.868	XLON	00293815341EXPA1
2022-01-26 12:04:21	607	18.868	XLON	00293815342EXPA1
2022-01-26 12:05:05	1,270	18.868	XLON	00293815537EXPA1
2022-01-26 12:05:05	213	18.868	XLON	00293815538EXPA1
2022-01-26 12:05:05	34	18.868	XLON	00293815539EXPA1
2022-01-26 12:05:07	274	18.866	XLON	00293815544EXPA1
2022-01-26 12:05:07	284	18.866	XLON	00293815545EXPA1

2022-01-26 12:05:11	282	18.862	BATE	00293815584EXPA1
2022-01-26 12:05:11	662	18.862	CHIX	00293815585EXPA1
2022-01-26 12:05:44	130	18.862	CHIX	00293815697EXPA1
2022-01-26 12:05:44	1,635	18.866	XLON	00293815695EXPA1
2022-01-26 12:05:44	481	18.864	XLON	00293815696EXPA1
2022-01-26 12:06:41	550	18.862	XLON	00293815906EXPA1
2022-01-26 12:06:41	467	18.862	XLON	00293815907EXPA1
2022-01-26 12:06:42	420	18.856	BATE	00293815921EXPA1
2022-01-26 12:06:42	62	18.856	BATE	00293815923EXPA1
2022-01-26 12:06:42	66	18.856	BATE	00293815924EXPA1
2022-01-26 12:06:42	600	18.856	XLON	00293815922EXPA1
2022-01-26 12:06:42	540	18.856	XLON	00293815925EXPA1
2022-01-26 12:06:42	29	18.856	XLON	00293815926EXPA1
2022-01-26 12:07:31	30	18.860	XLON	00293816161EXPA1
2022-01-26 12:07:31	156	18.860	XLON	00293816162EXPA1
2022-01-26 12:07:55	573	18.860	XLON	00293816284EXPA1
2022-01-26 12:07:55	350	18.860	XLON	00293816285EXPA1
2022-01-26 12:07:55	407	18.860	XLON	00293816286EXPA1
2022-01-26 12:08:12	440	18.866	XLON	00293816377EXPA1
2022-01-26 12:08:12	305	18.866	XLON	00293816378EXPA1
2022-01-26 12:08:12	1,136	18.866	XLON	00293816379EXPA1
2022-01-26 12:08:12	371	18.866	XLON	00293816380EXPA1
2022-01-26 12:08:44	515	18.868	XLON	00293816494EXPA1
2022-01-26 12:08:49	1,477	18.870	XLON	00293816516EXPA1
2022-01-26 12:08:58	240	18.864	BATE	00293816594EXPA1
2022-01-26 12:08:58	183	18.864	BATE	00293816595EXPA1
2022-01-26 12:08:58	107	18.864	BATE	00293816596EXPA1
2022-01-26 12:08:58	497	18.864	CHIX	00293816591EXPA1
2022-01-26 12:08:58	53	18.864	CHIX	00293816592EXPA1
2022-01-26 12:08:58	53	18.864	CHIX	00293816593EXPA1
2022-01-26 12:09:20	261	18.850	CHIX	00293816681EXPA1
2022-01-26 12:09:20	199	18.850	CHIX	00293816683EXPA1
2022-01-26 12:09:20	24	18.850	CHIX	00293816684EXPA1
2022-01-26 12:09:20	57	18.850	CHIX	00293816685EXPA1
2022-01-26 12:09:20	600	18.852	XLON	00293816676EXPA1
2022-01-26 12:09:41	445	18.854	XLON	00293816743EXPA1
2022-01-26 12:10:08	283	18.852	XLON	00293816878EXPA1
2022-01-26 12:10:08	301	18.852	XLON	00293816879EXPA1
2022-01-26 12:10:08	1,430	18.852	XLON	00293816880EXPA1

2022-01-26 12:10:08	111	18.852	XLON	00293816881EXPA1
2022-01-26 12:10:47	481	18.850	XLON	00293817084EXPA1
2022-01-26 12:10:47	559	18.850	XLON	00293817085EXPA1
2022-01-26 12:10:52	660	18.852	BATE	00293817117EXPA1
2022-01-26 12:11:02	752	18.852	XLON	00293817147EXPA1
2022-01-26 12:11:02	573	18.852	XLON	00293817149EXPA1
2022-01-26 12:11:02	42	18.852	XLON	00293817151EXPA1
2022-01-26 12:11:04	41	18.848	CHIX	00293817173EXPA1
2022-01-26 12:11:04	18	18.848	CHIX	00293817174EXPA1
2022-01-26 12:11:04	54	18.848	CHIX	00293817175EXPA1
2022-01-26 12:11:04	106	18.848	CHIX	00293817176EXPA1
2022-01-26 12:11:04	239	18.848	CHIX	00293817177EXPA1
2022-01-26 12:11:52	1,313	18.850	XLON	00293817416EXPA1
2022-01-26 12:11:52	94	18.850	XLON	00293817418EXPA1
2022-01-26 12:11:52	336	18.850	XLON	00293817421EXPA1
2022-01-26 12:12:07	300	18.852	XLON	00293817498EXPA1
2022-01-26 12:12:07	900	18.852	XLON	00293817499EXPA1
2022-01-26 12:12:07	412	18.852	XLON	00293817500EXPA1
2022-01-26 12:12:32	280	18.852	XLON	00293817624EXPA1
2022-01-26 12:12:34	228	18.850	CHIX	00293817649EXPA1
2022-01-26 12:12:34	243	18.850	CHIX	00293817651EXPA1
2022-01-26 12:12:34	477	18.848	XLON	00293817650EXPA1
2022-01-26 12:13:13	5	18.848	XLON	00293817821EXPA1
2022-01-26 12:13:50	339	18.850	BATE	00293817969EXPA1
2022-01-26 12:13:50	2,347	18.852	XLON	00293817970EXPA1
2022-01-26 12:14:15	170	18.856	XLON	00293818086EXPA1
2022-01-26 12:14:58	782	18.868	BATE	00293818272EXPA1
2022-01-26 12:14:58	2,482	18.868	XLON	00293818271EXPA1
2022-01-26 12:14:58	1,818	18.868	XLON	00293818273EXPA1
2022-01-26 12:15:14	595	18.856	CHIX	00293818344EXPA1
2022-01-26 12:15:18	670	18.852	XLON	00293818361EXPA1
2022-01-26 12:15:41	530	18.856	XLON	00293818472EXPA1
2022-01-26 12:16:13	567	18.852	XLON	00293818633EXPA1
2022-01-26 12:16:13	551	18.852	XLON	00293818634EXPA1
2022-01-26 12:16:18	2	18.848	BATE	00293818663EXPA1
2022-01-26 12:16:18	269	18.848	BATE	00293818665EXPA1
2022-01-26 12:17:02	1,363	18.858	XLON	00293818879EXPA1
2022-01-26 12:17:02	307	18.858	XLON	00293818880EXPA1
2022-01-26 12:17:02	1,567	18.858	XLON	00293818881EXPA1

2022-01-26 12:17:02	57	18.858	XLON	00293818882EXPA1
2022-01-26 12:17:30	495	18.864	XLON	00293819018EXPA1
2022-01-26 12:17:30	531	18.862	XLON	00293819019EXPA1
2022-01-26 12:18:36	70	18.868	BATE	00293819411EXPA1
2022-01-26 12:18:36	634	18.868	BATE	00293819412EXPA1
2022-01-26 12:18:36	307	18.868	XLON	00293819413EXPA1
2022-01-26 12:18:36	165	18.868	XLON	00293819414EXPA1
2022-01-26 12:18:38	188	18.868	XLON	00293819421EXPA1
2022-01-26 12:18:54	956	18.870	CHIX	00293819486EXPA1
2022-01-26 12:18:54	300	18.870	CHIX	00293819488EXPA1
2022-01-26 12:18:54	187	18.870	XLON	00293819489EXPA1
2022-01-26 12:18:54	65	18.870	XLON	00293819490EXPA1
2022-01-26 12:18:55	169	18.870	XLON	00293819497EXPA1
2022-01-26 12:19:01	96	18.876	XLON	00293819522EXPA1
2022-01-26 12:19:03	1,545	18.876	XLON	00293819524EXPA1
2022-01-26 12:19:06	1,369	18.876	XLON	00293819551EXPA1
2022-01-26 12:19:23	326	18.876	XLON	00293819618EXPA1
2022-01-26 12:19:42	611	18.884	XLON	00293819676EXPA1
2022-01-26 12:19:50	555	18.880	XLON	00293819719EXPA1
2022-01-26 12:20:02	13	18.876	BATE	00293819807EXPA1
2022-01-26 12:20:02	99	18.876	BATE	00293819809EXPA1
2022-01-26 12:20:02	126	18.876	BATE	00293819810EXPA1
2022-01-26 12:20:02	254	18.878	CHIX	00293819803EXPA1
2022-01-26 12:20:02	48	18.878	CHIX	00293819805EXPA1
2022-01-26 12:20:38	500	18.882	XLON	00293819935EXPA1
2022-01-26 12:20:38	600	18.882	XLON	00293819936EXPA1
2022-01-26 12:20:38	149	18.882	XLON	00293819944EXPA1
2022-01-26 12:20:38	150	18.882	XLON	00293819945EXPA1
2022-01-26 12:20:38	380	18.882	XLON	00293819947EXPA1
2022-01-26 12:20:39	507	18.878	XLON	00293819957EXPA1
2022-01-26 12:21:23	500	18.876	XLON	00293820109EXPA1
2022-01-26 12:21:24	231	18.876	XLON	00293820115EXPA1
2022-01-26 12:21:24	261	18.876	XLON	00293820118EXPA1
2022-01-26 12:21:24	258	18.876	XLON	00293820119EXPA1
2022-01-26 12:21:36	43	18.872	BATE	00293820193EXPA1
2022-01-26 12:21:36	482	18.872	BATE	00293820195EXPA1
2022-01-26 12:21:36	83	18.872	CHIX	00293820194EXPA1
2022-01-26 12:21:36	59	18.872	CHIX	00293820196EXPA1
2022-01-26 12:21:36	86	18.872	CHIX	00293820197EXPA1

2022-01-26 12:21:36	180	18.872	CHIX	00293820198EXPA1
2022-01-26 12:21:36	260	18.874	XLON	00293820187EXPA1
2022-01-26 12:21:36	14	18.874	XLON	00293820188EXPA1
2022-01-26 12:22:05	600	18.860	XLON	00293820327EXPA1
2022-01-26 12:22:05	117	18.854	XLON	00293820328EXPA1
2022-01-26 12:22:05	500	18.860	XLON	00293820329EXPA1
2022-01-26 12:22:05	200	18.854	XLON	00293820330EXPA1
2022-01-26 12:22:05	600	18.860	XLON	00293820331EXPA1
2022-01-26 12:22:05	340	18.854	XLON	00293820332EXPA1
2022-01-26 12:22:05	54	18.860	XLON	00293820333EXPA1
2022-01-26 12:23:08	10	18.866	XLON	00293820634EXPA1
2022-01-26 12:23:10	138	18.864	XLON	00293820635EXPA1
2022-01-26 12:23:10	1,415	18.866	XLON	00293820636EXPA1
2022-01-26 12:23:10	743	18.864	XLON	00293820637EXPA1
2022-01-26 12:23:33	444	18.856	XLON	00293820722EXPA1
2022-01-26 12:23:33	672	18.856	XLON	00293820723EXPA1
2022-01-26 12:23:33	354	18.856	XLON	00293820724EXPA1
2022-01-26 12:24:30	400	18.854	XLON	00293820977EXPA1
2022-01-26 12:24:39	148	18.854	XLON	00293820997EXPA1
2022-01-26 12:24:39	153	18.854	XLON	00293820998EXPA1
2022-01-26 12:24:39	427	18.854	XLON	00293820999EXPA1
2022-01-26 12:24:39	326	18.854	XLON	00293821000EXPA1
2022-01-26 12:24:39	148	18.854	XLON	00293821001EXPA1
2022-01-26 12:24:40	24	18.850	BATE	00293821004EXPA1
2022-01-26 12:24:40	19	18.850	BATE	00293821005EXPA1
2022-01-26 12:24:40	626	18.850	BATE	00293821008EXPA1
2022-01-26 12:24:40	134	18.850	CHIX	00293821007EXPA1
2022-01-26 12:24:40	38	18.850	CHIX	00293821010EXPA1
2022-01-26 12:24:40	513	18.850	CHIX	00293821012EXPA1
2022-01-26 12:24:40	236	18.850	XLON	00293821011EXPA1
2022-01-26 12:24:40	348	18.850	XLON	00293821013EXPA1
2022-01-26 12:25:07	243	18.848	BATE	00293821102EXPA1
2022-01-26 12:25:07	302	18.848	CHIX	00293821103EXPA1
2022-01-26 12:25:07	792	18.850	XLON	00293821093EXPA1
2022-01-26 12:25:07	696	18.850	XLON	00293821101EXPA1
2022-01-26 12:25:31	68	18.846	XLON	00293821247EXPA1
2022-01-26 12:25:31	494	18.846	XLON	00293821248EXPA1
2022-01-26 12:25:31	575	18.846	XLON	00293821249EXPA1
2022-01-26 12:25:55	885	18.840	XLON	00293821403EXPA1

2022-01-26 12:26:02	107	18.836	CHIX	00293821430EXPA1
2022-01-26 12:26:02	24	18.836	CHIX	00293821431EXPA1
2022-01-26 12:26:02	52	18.836	CHIX	00293821432EXPA1
2022-01-26 12:26:02	557	18.840	XLON	00293821428EXPA1
2022-01-26 12:26:55	106	18.808	XLON	00293821811EXPA1
2022-01-26 12:26:55	661	18.808	XLON	00293821812EXPA1
2022-01-26 12:27:33	1,581	18.832	XLON	00293821997EXPA1
2022-01-26 12:27:33	500	18.832	XLON	00293821998EXPA1
2022-01-26 12:27:34	500	18.832	XLON	00293821999EXPA1
2022-01-26 12:27:34	752	18.832	XLON	00293822000EXPA1
2022-01-26 12:27:44	81	18.830	BATE	00293822026EXPA1
2022-01-26 12:27:44	7	18.830	BATE	00293822027EXPA1
2022-01-26 12:27:44	570	18.830	BATE	00293822028EXPA1
2022-01-26 12:28:17	196	18.822	CHIX	00293822144EXPA1
2022-01-26 12:28:17	5	18.822	CHIX	00293822146EXPA1
2022-01-26 12:28:17	468	18.822	CHIX	00293822148EXPA1
2022-01-26 12:28:17	815	18.822	XLON	00293822145EXPA1
2022-01-26 12:28:17	507	18.822	XLON	00293822147EXPA1
2022-01-26 12:29:09	13	18.828	XLON	00293822396EXPA1
2022-01-26 12:29:09	1,651	18.828	XLON	00293822397EXPA1
2022-01-26 12:29:42	3	18.828	XLON	00293822613EXPA1
2022-01-26 12:29:44	500	18.832	XLON	00293822619EXPA1
2022-01-26 12:29:44	119	18.832	XLON	00293822620EXPA1
2022-01-26 12:29:47	1,063	18.832	XLON	00293822656EXPA1
2022-01-26 12:29:47	603	18.832	XLON	00293822657EXPA1
2022-01-26 12:30:06	548	18.828	XLON	00293822707EXPA1
2022-01-26 12:30:08	402	18.828	BATE	00293822716EXPA1
2022-01-26 12:30:08	221	18.828	BATE	00293822717EXPA1
2022-01-26 12:30:54	240	18.850	CHIX	00293823002EXPA1
2022-01-26 12:30:54	306	18.850	CHIX	00293823003EXPA1
2022-01-26 12:30:54	28	18.850	CHIX	00293823004EXPA1
2022-01-26 12:30:54	884	18.850	XLON	00293823000EXPA1
2022-01-26 12:30:59	72	18.850	CHIX	00293823088EXPA1
2022-01-26 12:30:59	2	18.850	CHIX	00293823089EXPA1
2022-01-26 12:31:07	4	18.850	XLON	00293823135EXPA1
2022-01-26 12:31:07	1,406	18.850	XLON	00293823137EXPA1
2022-01-26 12:31:16	802	18.846	XLON	00293823206EXPA1
2022-01-26 12:32:16	157	18.848	XLON	00293823402EXPA1
2022-01-26 12:32:59	643	18.866	BATE	00293823579EXPA1

2022-01-26 12:33:12	174	18.878	XLON	00293823656EXPA1
2022-01-26 12:33:27	1,594	18.886	XLON	00293823709EXPA1
2022-01-26 12:33:27	77	18.886	XLON	00293823710EXPA1
2022-01-26 12:33:27	763	18.886	XLON	00293823711EXPA1
2022-01-26 12:33:27	500	18.886	XLON	00293823712EXPA1
2022-01-26 12:33:27	500	18.886	XLON	00293823713EXPA1
2022-01-26 12:33:27	500	18.886	XLON	00293823714EXPA1
2022-01-26 12:33:27	500	18.886	XLON	00293823715EXPA1
2022-01-26 12:33:27	137	18.886	XLON	00293823716EXPA1
2022-01-26 12:33:27	824	18.886	XLON	00293823717EXPA1
2022-01-26 12:33:37	718	18.882	CHIX	00293823762EXPA1
2022-01-26 12:34:32	100	18.884	XLON	00293824067EXPA1
2022-01-26 12:34:32	1,445	18.884	XLON	00293824068EXPA1
2022-01-26 12:34:32	62	18.884	XLON	00293824069EXPA1
2022-01-26 12:35:01	99	18.890	XLON	00293824197EXPA1
2022-01-26 12:35:01	5	18.890	XLON	00293824198EXPA1
2022-01-26 12:35:01	500	18.890	XLON	00293824199EXPA1
2022-01-26 12:35:07	1,065	18.888	XLON	00293824234EXPA1
2022-01-26 12:35:38	294	18.892	XLON	00293824423EXPA1
2022-01-26 12:35:38	294	18.892	XLON	00293824426EXPA1
2022-01-26 12:35:38	1,106	18.892	XLON	00293824427EXPA1
2022-01-26 12:36:20	685	18.890	CHIX	00293824623EXPA1
2022-01-26 12:36:20	519	18.892	XLON	00293824626EXPA1
2022-01-26 12:37:00	1,645	18.902	XLON	00293824784EXPA1
2022-01-26 12:37:04	102	18.896	BATE	00293824801EXPA1
2022-01-26 12:37:04	9	18.896	BATE	00293824802EXPA1
2022-01-26 12:37:05	662	18.898	XLON	00293824806EXPA1
2022-01-26 12:37:05	500	18.898	XLON	00293824807EXPA1
2022-01-26 12:37:05	168	18.898	XLON	00293824808EXPA1
2022-01-26 12:37:05	168	18.898	XLON	00293824810EXPA1
2022-01-26 12:37:19	903	18.896	BATE	00293824872EXPA1
2022-01-26 12:37:28	587	18.894	XLON	00293824916EXPA1
2022-01-26 12:38:27	10	18.904	XLON	00293825139EXPA1
2022-01-26 12:38:53	2,006	18.904	XLON	00293825230EXPA1
2022-01-26 12:38:53	352	18.904	XLON	00293825231EXPA1
2022-01-26 12:38:57	189	18.900	XLON	00293825234EXPA1
2022-01-26 12:38:57	1,377	18.900	XLON	00293825235EXPA1
2022-01-26 12:39:51	1,410	18.904	XLON	00293825482EXPA1
2022-01-26 12:39:51	608	18.900	XLON	00293825483EXPA1

2022-01-26 12:40:01	500	18.896	BATE	00293825512EXPA1
2022-01-26 12:40:01	100	18.896	BATE	00293825514EXPA1
2022-01-26 12:40:01	400	18.896	CHIX	00293825515EXPA1
2022-01-26 12:40:01	178	18.896	CHIX	00293825546EXPA1
2022-01-26 12:40:01	80	18.896	CHIX	00293825547EXPA1
2022-01-26 12:40:19	13	18.890	CHIX	00293825692EXPA1
2022-01-26 12:40:19	369	18.890	CHIX	00293825693EXPA1
2022-01-26 12:40:19	760	18.892	XLON	00293825691EXPA1
2022-01-26 12:41:19	11	18.896	XLON	00293825904EXPA1
2022-01-26 12:41:19	508	18.896	XLON	00293825907EXPA1
2022-01-26 12:41:20	377	18.896	XLON	00293825908EXPA1
2022-01-26 12:41:35	368	18.896	CHIX	00293825981EXPA1
2022-01-26 12:41:35	726	18.896	XLON	00293825982EXPA1
2022-01-26 12:41:35	1,597	18.896	XLON	00293825983EXPA1
2022-01-26 12:42:14	83	18.896	XLON	00293826125EXPA1
2022-01-26 12:42:31	139	18.896	XLON	00293826172EXPA1
2022-01-26 12:42:31	380	18.898	XLON	00293826173EXPA1
2022-01-26 12:42:31	500	18.898	XLON	00293826174EXPA1
2022-01-26 12:42:31	288	18.898	XLON	00293826175EXPA1
2022-01-26 12:42:31	298	18.898	XLON	00293826176EXPA1
2022-01-26 12:42:49	1,340	18.896	XLON	00293826224EXPA1
2022-01-26 12:42:49	197	18.896	XLON	00293826225EXPA1
2022-01-26 12:43:19	732	18.898	XLON	00293826380EXPA1
2022-01-26 12:43:19	249	18.898	XLON	00293826381EXPA1
2022-01-26 12:43:20	522	18.894	BATE	00293826412EXPA1
2022-01-26 12:43:20	14	18.894	CHIX	00293826411EXPA1
2022-01-26 12:43:20	158	18.894	CHIX	00293826413EXPA1
2022-01-26 12:43:20	72	18.894	CHIX	00293826414EXPA1
2022-01-26 12:43:20	70	18.894	CHIX	00293826415EXPA1
2022-01-26 12:43:49	477	18.872	BATE	00293826553EXPA1
2022-01-26 12:43:49	210	18.874	XLON	00293826551EXPA1
2022-01-26 12:43:49	368	18.874	XLON	00293826552EXPA1
2022-01-26 12:43:49	210	18.874	XLON	00293826554EXPA1
2022-01-26 12:44:01	644	18.862	XLON	00293826604EXPA1
2022-01-26 12:44:30	413	18.866	XLON	00293826717EXPA1
2022-01-26 12:44:30	324	18.866	XLON	00293826718EXPA1
2022-01-26 12:44:33	29	18.858	CHIX	00293826747EXPA1
2022-01-26 12:44:33	108	18.858	CHIX	00293826748EXPA1
2022-01-26 12:44:33	226	18.858	CHIX	00293826749EXPA1

2022-01-26 12:44:33	339	18.862	XLON	00293826745EXPA1
2022-01-26 12:44:33	338	18.862	XLON	00293826746EXPA1
2022-01-26 12:45:14	511	18.862	XLON	00293826925EXPA1
2022-01-26 12:45:29	734	18.862	XLON	00293826963EXPA1
2022-01-26 12:45:29	278	18.862	XLON	00293826967EXPA1
2022-01-26 12:45:29	788	18.862	XLON	00293826968EXPA1
2022-01-26 12:46:14	657	18.864	XLON	00293827205EXPA1
2022-01-26 12:46:14	666	18.864	XLON	00293827206EXPA1
2022-01-26 12:46:18	160	18.858	CHIX	00293827225EXPA1
2022-01-26 12:46:50	879	18.864	XLON	00293827333EXPA1
2022-01-26 12:46:50	42	18.864	XLON	00293827334EXPA1
2022-01-26 12:46:50	262	18.864	XLON	00293827335EXPA1
2022-01-26 12:46:50	42	18.864	XLON	00293827336EXPA1
2022-01-26 12:46:50	329	18.864	XLON	00293827337EXPA1
2022-01-26 12:46:58	8	18.862	CHIX	00293827361EXPA1
2022-01-26 12:46:58	485	18.862	CHIX	00293827363EXPA1
2022-01-26 12:46:58	16	18.862	CHIX	00293827364EXPA1
2022-01-26 12:46:58	34	18.862	CHIX	00293827365EXPA1
2022-01-26 12:46:58	113	18.862	CHIX	00293827366EXPA1
2022-01-26 12:46:58	77	18.862	XLON	00293827360EXPA1
2022-01-26 12:46:58	543	18.862	XLON	00293827362EXPA1
2022-01-26 12:47:17	750	18.860	BATE	00293827437EXPA1
2022-01-26 12:47:17	461	18.860	XLON	00293827436EXPA1
2022-01-26 12:47:46	158	18.856	XLON	00293827530EXPA1
2022-01-26 12:47:46	284	18.856	XLON	00293827531EXPA1
2022-01-26 12:47:46	91	18.856	XLON	00293827532EXPA1
2022-01-26 12:47:47	671	18.854	XLON	00293827533EXPA1
2022-01-26 12:47:51	802	18.846	XLON	00293827542EXPA1
2022-01-26 12:48:41	76	18.848	XLON	00293827945EXPA1
2022-01-26 12:48:41	638	18.848	XLON	00293827946EXPA1
2022-01-26 12:48:57	3	18.846	XLON	00293827987EXPA1
2022-01-26 12:49:08	1,666	18.856	XLON	00293828019EXPA1
2022-01-26 12:50:33	2,242	18.866	XLON	00293828466EXPA1
2022-01-26 12:50:33	1,766	18.866	XLON	00293828467EXPA1
2022-01-26 12:51:36	1,242	18.872	BATE	00293828859EXPA1
2022-01-26 12:51:36	64	18.872	XLON	00293828858EXPA1
2022-01-26 12:51:36	1,446	18.872	XLON	00293828860EXPA1
2022-01-26 12:51:56	500	18.878	XLON	00293829006EXPA1
2022-01-26 12:51:57	161	18.878	XLON	00293829017EXPA1

2022-01-26 12:51:57	935	18.878	XLON	00293829018EXPA1
2022-01-26 12:52:55	1,919	18.890	XLON	00293829437EXPA1
2022-01-26 12:53:11	1,235	18.894	CHIX	00293829552EXPA1
2022-01-26 12:53:11	69	18.894	CHIX	00293829553EXPA1
2022-01-26 12:53:11	163	18.894	CHIX	00293829554EXPA1
2022-01-26 12:53:11	58	18.894	CHIX	00293829555EXPA1
2022-01-26 12:53:11	826	18.896	XLON	00293829551EXPA1
2022-01-26 12:53:13	84	18.894	CHIX	00293829577EXPA1
2022-01-26 12:53:14	616	18.892	XLON	00293829586EXPA1
2022-01-26 12:54:24	1,633	18.890	XLON	00293829935EXPA1
2022-01-26 12:54:24	72	18.890	XLON	00293829937EXPA1
2022-01-26 12:54:34	626	18.892	XLON	00293829991EXPA1
2022-01-26 12:54:34	174	18.892	XLON	00293829992EXPA1
2022-01-26 12:54:34	407	18.892	XLON	00293829993EXPA1
2022-01-26 12:54:34	251	18.892	XLON	00293829994EXPA1
2022-01-26 12:54:34	394	18.892	XLON	00293829995EXPA1
2022-01-26 12:55:30	73	18.902	XLON	00293830347EXPA1
2022-01-26 12:55:34	1,535	18.902	XLON	00293830363EXPA1
2022-01-26 12:56:04	117	18.898	BATE	00293830618EXPA1
2022-01-26 12:56:04	400	18.898	BATE	00293830622EXPA1
2022-01-26 12:56:04	1,587	18.900	XLON	00293830586EXPA1
2022-01-26 12:56:04	818	18.900	XLON	00293830587EXPA1
2022-01-26 12:56:04	35	18.898	XLON	00293830637EXPA1
2022-01-26 12:56:05	138	18.898	BATE	00293830651EXPA1
2022-01-26 12:56:05	1	18.898	BATE	00293830652EXPA1
2022-01-26 12:56:05	686	18.898	CHIX	00293830650EXPA1
2022-01-26 12:56:05	223	18.898	XLON	00293830649EXPA1
2022-01-26 12:57:31	40	18.904	XLON	00293831157EXPA1
2022-01-26 12:57:31	314	18.904	XLON	00293831158EXPA1
2022-01-26 12:57:44	497	18.906	XLON	00293831262EXPA1
2022-01-26 12:57:44	794	18.906	XLON	00293831263EXPA1
2022-01-26 12:57:44	500	18.906	XLON	00293831264EXPA1
2022-01-26 12:57:44	1,937	18.906	XLON	00293831265EXPA1
2022-01-26 12:58:16	196	18.902	BATE	00293831447EXPA1
2022-01-26 12:58:16	149	18.902	BATE	00293831449EXPA1
2022-01-26 12:58:16	200	18.902	BATE	00293831462EXPA1
2022-01-26 12:58:16	122	18.902	XLON	00293831448EXPA1
2022-01-26 12:58:16	46	18.902	XLON	00293831450EXPA1
2022-01-26 12:58:16	632	18.902	XLON	00293831451EXPA1

2022-01-26 12:58:17	40	18.902	BATE	00293831465EXPA1
2022-01-26 12:58:36	75	18.902	BATE	00293831568EXPA1
2022-01-26 12:58:36	591	18.902	CHIX	00293831569EXPA1
2022-01-26 12:58:36	72	18.904	XLON	00293831565EXPA1
2022-01-26 12:58:36	739	18.904	XLON	00293831566EXPA1
2022-01-26 12:58:36	209	18.902	XLON	00293831567EXPA1
2022-01-26 12:58:36	374	18.902	XLON	00293831570EXPA1
2022-01-26 12:59:02	318	18.894	XLON	00293831856EXPA1
2022-01-26 12:59:02	131	18.894	XLON	00293831858EXPA1
2022-01-26 12:59:02	100	18.892	XLON	00293831864EXPA1
2022-01-26 12:59:03	267	18.892	BATE	00293831893EXPA1
2022-01-26 12:59:38	1	18.914	XLON	00293832724EXPA1
2022-01-26 12:59:39	580	18.914	XLON	00293832726EXPA1
2022-01-26 12:59:45	145	18.914	XLON	00293832809EXPA1
2022-01-26 12:59:45	261	18.914	XLON	00293832810EXPA1
2022-01-26 12:59:45	790	18.914	XLON	00293832811EXPA1
2022-01-26 12:59:47	754	18.910	XLON	00293833049EXPA1
2022-01-26 12:59:48	85	18.906	CHIX	00293833185EXPA1
2022-01-26 13:00:14	64	18.906	XLON	00293834168EXPA1
2022-01-26 13:00:14	687	18.906	XLON	00293834170EXPA1
2022-01-26 13:00:14	659	18.906	XLON	00293834171EXPA1
2022-01-26 13:00:14	64	18.906	XLON	00293834173EXPA1
2022-01-26 13:00:35	80	18.898	CHIX	00293834332EXPA1
2022-01-26 13:00:35	584	18.898	CHIX	00293834334EXPA1
2022-01-26 13:00:37	767	18.894	XLON	00293834350EXPA1
2022-01-26 13:01:15	302	18.892	BATE	00293834535EXPA1
2022-01-26 13:01:15	121	18.892	CHIX	00293834534EXPA1
2022-01-26 13:01:15	757	18.894	XLON	00293834524EXPA1
2022-01-26 13:01:48	27	18.890	BATE	00293834730EXPA1
2022-01-26 13:01:48	208	18.890	BATE	00293834731EXPA1
2022-01-26 13:01:48	434	18.890	BATE	00293834732EXPA1
2022-01-26 13:01:48	740	18.890	XLON	00293834733EXPA1
2022-01-26 13:01:48	1,104	18.890	XLON	00293834734EXPA1
2022-01-26 13:02:30	92	18.892	BATE	00293835279EXPA1
2022-01-26 13:02:30	105	18.892	BATE	00293835280EXPA1
2022-01-26 13:02:35	86	18.890	XLON	00293835413EXPA1
2022-01-26 13:02:35	662	18.892	XLON	00293835414EXPA1
2022-01-26 13:02:35	500	18.892	XLON	00293835415EXPA1
2022-01-26 13:02:35	356	18.892	XLON	00293835416EXPA1

2022-01-26 13:02:56	156	18.890	XLON	00293835562EXPA1
2022-01-26 13:03:13	1,623	18.896	XLON	00293835650EXPA1
2022-01-26 13:03:16	104	18.890	CHIX	00293835694EXPA1
2022-01-26 13:03:16	514	18.892	XLON	00293835680EXPA1
2022-01-26 13:03:16	160	18.892	XLON	00293835683EXPA1
2022-01-26 13:04:31	1,948	18.908	XLON	00293836198EXPA1
2022-01-26 13:04:55	790	18.920	XLON	00293836396EXPA1
2022-01-26 13:04:55	100	18.920	XLON	00293836398EXPA1
2022-01-26 13:04:55	598	18.920	XLON	00293836401EXPA1
2022-01-26 13:05:25	173	18.932	BATE	00293836595EXPA1
2022-01-26 13:05:25	209	18.932	BATE	00293836597EXPA1
2022-01-26 13:05:25	60	18.932	BATE	00293836598EXPA1
2022-01-26 13:05:25	40	18.932	BATE	00293836600EXPA1
2022-01-26 13:05:25	232	18.932	BATE	00293836602EXPA1
2022-01-26 13:05:25	380	18.930	CHIX	00293836599EXPA1
2022-01-26 13:05:25	41	18.930	CHIX	00293836603EXPA1
2022-01-26 13:05:25	272	18.930	CHIX	00293836604EXPA1
2022-01-26 13:05:25	481	18.930	XLON	00293836596EXPA1
2022-01-26 13:05:25	171	18.930	XLON	00293836601EXPA1
2022-01-26 13:06:03	1,559	18.924	XLON	00293836786EXPA1
2022-01-26 13:06:03	763	18.924	XLON	00293836787EXPA1
2022-01-26 13:06:51	500	18.930	XLON	00293837178EXPA1
2022-01-26 13:06:51	209	18.930	XLON	00293837179EXPA1
2022-01-26 13:06:51	203	18.930	XLON	00293837180EXPA1
2022-01-26 13:06:51	526	18.930	XLON	00293837181EXPA1
2022-01-26 13:06:53	180	18.928	XLON	00293837194EXPA1
2022-01-26 13:06:53	368	18.928	XLON	00293837195EXPA1
2022-01-26 13:06:53	98	18.928	XLON	00293837196EXPA1
2022-01-26 13:07:26	601	18.920	BATE	00293837393EXPA1
2022-01-26 13:07:26	94	18.922	CHIX	00293837387EXPA1
2022-01-26 13:07:26	737	18.922	CHIX	00293837389EXPA1
2022-01-26 13:07:26	739	18.922	XLON	00293837388EXPA1
2022-01-26 13:08:08	132	18.930	XLON	00293837614EXPA1
2022-01-26 13:08:08	660	18.930	XLON	00293837615EXPA1
2022-01-26 13:08:08	208	18.930	XLON	00293837616EXPA1
2022-01-26 13:08:10	796	18.932	XLON	00293837633EXPA1
2022-01-26 13:08:10	626	18.932	XLON	00293837634EXPA1
2022-01-26 13:08:13	401	18.932	XLON	00293837663EXPA1
2022-01-26 13:08:13	200	18.932	XLON	00293837664EXPA1

2022-01-26 13:08:13	161	18.932	XLON	00293837665EXPA1
2022-01-26 13:08:35	357	18.934	XLON	00293837795EXPA1
2022-01-26 13:09:04	20	18.936	CHIX	00293837966EXPA1
2022-01-26 13:09:04	21	18.936	CHIX	00293837967EXPA1
2022-01-26 13:09:04	18	18.936	CHIX	00293837968EXPA1
2022-01-26 13:09:04	530	18.936	CHIX	00293837971EXPA1
2022-01-26 13:09:04	812	18.936	XLON	00293837969EXPA1
2022-01-26 13:09:04	581	18.936	XLON	00293837970EXPA1
2022-01-26 13:09:27	246	18.928	BATE	00293838120EXPA1
2022-01-26 13:09:27	96	18.930	CHIX	00293838115EXPA1
2022-01-26 13:09:27	74	18.930	CHIX	00293838118EXPA1
2022-01-26 13:09:27	913	18.932	XLON	00293838112EXPA1
2022-01-26 13:10:00	566	18.928	XLON	00293838324EXPA1
2022-01-26 13:10:00	607	18.928	XLON	00293838325EXPA1
2022-01-26 13:10:52	1,845	18.936	XLON	00293838664EXPA1
2022-01-26 13:11:01	659	18.928	BATE	00293838690EXPA1
2022-01-26 13:11:27	91	18.934	XLON	00293838812EXPA1
2022-01-26 13:11:27	216	18.934	XLON	00293838813EXPA1
2022-01-26 13:11:27	53	18.934	XLON	00293838814EXPA1
2022-01-26 13:11:27	1,497	18.934	XLON	00293838816EXPA1
2022-01-26 13:11:41	500	18.930	XLON	00293838875EXPA1
2022-01-26 13:12:14	503	18.928	CHIX	00293839028EXPA1
2022-01-26 13:12:14	495	18.928	XLON	00293839027EXPA1
2022-01-26 13:12:14	711	18.928	XLON	00293839029EXPA1
2022-01-26 13:12:45	84	18.938	XLON	00293839181EXPA1
2022-01-26 13:12:45	171	18.938	XLON	00293839184EXPA1
2022-01-26 13:12:45	599	18.938	XLON	00293839185EXPA1
2022-01-26 13:13:22	500	18.952	XLON	00293839368EXPA1
2022-01-26 13:13:22	477	18.952	XLON	00293839369EXPA1
2022-01-26 13:13:22	275	18.952	XLON	00293839370EXPA1
2022-01-26 13:13:22	188	18.952	XLON	00293839371EXPA1
2022-01-26 13:13:44	146	18.950	XLON	00293839457EXPA1
2022-01-26 13:13:44	145	18.950	XLON	00293839458EXPA1
2022-01-26 13:13:44	281	18.950	XLON	00293839459EXPA1
2022-01-26 13:13:44	1,198	18.950	XLON	00293839460EXPA1
2022-01-26 13:13:52	657	18.948	CHIX	00293839540EXPA1
2022-01-26 13:14:18	702	18.944	XLON	00293839685EXPA1
2022-01-26 13:14:18	690	18.944	XLON	00293839686EXPA1
2022-01-26 13:14:36	856	18.944	BATE	00293839795EXPA1

2022-01-26 13:14:47	632	18.930	XLON	00293839898EXPA1
2022-01-26 13:15:24	785	18.938	XLON	00293840139EXPA1
2022-01-26 13:16:19	100	18.952	XLON	00293840331EXPA1
2022-01-26 13:16:19	2,001	18.952	XLON	00293840332EXPA1
2022-01-26 13:16:19	600	18.952	XLON	00293840333EXPA1
2022-01-26 13:16:19	125	18.952	XLON	00293840334EXPA1
2022-01-26 13:16:45	238	18.948	XLON	00293840388EXPA1
2022-01-26 13:16:45	152	18.948	XLON	00293840390EXPA1
2022-01-26 13:16:45	480	18.948	XLON	00293840392EXPA1
2022-01-26 13:16:45	170	18.948	XLON	00293840393EXPA1
2022-01-26 13:17:00	97	18.944	BATE	00293840487EXPA1
2022-01-26 13:17:00	462	18.944	BATE	00293840488EXPA1
2022-01-26 13:17:09	30	18.938	CHIX	00293840570EXPA1
2022-01-26 13:17:09	91	18.938	CHIX	00293840571EXPA1
2022-01-26 13:17:09	623	18.938	CHIX	00293840572EXPA1
2022-01-26 13:17:09	753	18.940	XLON	00293840568EXPA1
2022-01-26 13:17:21	46	18.920	XLON	00293840655EXPA1
2022-01-26 13:17:21	235	18.920	XLON	00293840656EXPA1
2022-01-26 13:17:21	319	18.920	XLON	00293840657EXPA1
2022-01-26 13:17:41	792	18.922	XLON	00293840712EXPA1
2022-01-26 13:17:41	60	18.922	XLON	00293840713EXPA1
2022-01-26 13:18:27	313	18.918	XLON	00293840886EXPA1
2022-01-26 13:18:27	400	18.918	XLON	00293840887EXPA1
2022-01-26 13:18:27	287	18.918	XLON	00293840888EXPA1
2022-01-26 13:18:27	200	18.918	XLON	00293840889EXPA1
2022-01-26 13:18:28	12	18.918	XLON	00293840890EXPA1
2022-01-26 13:18:30	200	18.918	XLON	00293840903EXPA1
2022-01-26 13:18:30	12	18.918	XLON	00293840904EXPA1
2022-01-26 13:18:50	686	18.918	XLON	00293840947EXPA1
2022-01-26 13:18:52	893	18.912	XLON	00293840952EXPA1
2022-01-26 13:18:53	8	18.908	CHIX	00293840953EXPA1
2022-01-26 13:19:42	712	18.908	XLON	00293841113EXPA1
2022-01-26 13:19:52	23	18.904	CHIX	00293841181EXPA1
2022-01-26 13:19:52	196	18.904	CHIX	00293841182EXPA1
2022-01-26 13:19:52	10	18.904	CHIX	00293841185EXPA1
2022-01-26 13:19:52	32	18.904	CHIX	00293841187EXPA1
2022-01-26 13:19:52	15	18.904	CHIX	00293841190EXPA1
2022-01-26 13:19:52	25	18.904	CHIX	00293841191EXPA1
2022-01-26 13:19:52	22	18.904	CHIX	00293841192EXPA1

2022-01-26 13:19:52	98	18.904	CHIX	00293841193EXPA1
2022-01-26 13:19:52	15	18.904	CHIX	00293841194EXPA1
2022-01-26 13:19:52	24	18.904	CHIX	00293841195EXPA1
2022-01-26 13:19:52	151	18.904	CHIX	00293841196EXPA1
2022-01-26 13:19:52	739	18.904	XLON	00293841179EXPA1
2022-01-26 13:20:29	6	18.912	BATE	00293841362EXPA1
2022-01-26 13:20:29	244	18.912	BATE	00293841363EXPA1
2022-01-26 13:20:29	132	18.912	BATE	00293841364EXPA1
2022-01-26 13:20:29	245	18.912	BATE	00293841366EXPA1
2022-01-26 13:20:29	79	18.912	BATE	00293841367EXPA1
2022-01-26 13:20:29	1,548	18.912	XLON	00293841365EXPA1
2022-01-26 13:20:31	636	18.910	XLON	00293841377EXPA1
2022-01-26 13:21:02	557	18.910	XLON	00293841488EXPA1
2022-01-26 13:22:00	358	18.918	CHIX	00293841773EXPA1
2022-01-26 13:22:00	246	18.918	CHIX	00293841774EXPA1
2022-01-26 13:22:00	470	18.920	XLON	00293841771EXPA1
2022-01-26 13:22:00	1,000	18.920	XLON	00293841772EXPA1
2022-01-26 13:22:05	101	18.916	XLON	00293841802EXPA1
2022-01-26 13:22:05	1,323	18.916	XLON	00293841805EXPA1
2022-01-26 13:22:20	23	18.910	BATE	00293841939EXPA1
2022-01-26 13:22:20	20	18.910	BATE	00293841941EXPA1
2022-01-26 13:22:20	202	18.910	BATE	00293841943EXPA1
2022-01-26 13:23:17	194	18.930	XLON	00293842225EXPA1
2022-01-26 13:23:17	1,526	18.930	XLON	00293842227EXPA1
2022-01-26 13:23:32	1,392	18.932	XLON	00293842292EXPA1
2022-01-26 13:23:33	74	18.930	CHIX	00293842300EXPA1
2022-01-26 13:23:33	300	18.930	CHIX	00293842301EXPA1
2022-01-26 13:24:25	562	18.922	XLON	00293842517EXPA1
2022-01-26 13:24:32	609	18.922	XLON	00293842544EXPA1
2022-01-26 13:24:32	198	18.922	XLON	00293842551EXPA1
2022-01-26 13:24:32	315	18.922	XLON	00293842554EXPA1
2022-01-26 13:24:32	274	18.922	XLON	00293842556EXPA1
2022-01-26 13:24:32	335	18.922	XLON	00293842557EXPA1
2022-01-26 13:24:55	175	18.920	XLON	00293842705EXPA1
2022-01-26 13:25:17	783	18.922	XLON	00293842791EXPA1
2022-01-26 13:25:48	619	18.926	XLON	00293842926EXPA1
2022-01-26 13:25:48	1,286	18.926	XLON	00293842927EXPA1
2022-01-26 13:26:12	404	18.926	XLON	00293843038EXPA1
2022-01-26 13:26:33	325	18.926	BATE	00293843115EXPA1

2022-01-26 13:26:33	237	18.926	BATE	00293843116EXPA1
2022-01-26 13:26:52	15	18.926	BATE	00293843200EXPA1
2022-01-26 13:26:52	179	18.926	BATE	00293843201EXPA1
2022-01-26 13:26:52	13	18.926	BATE	00293843202EXPA1
2022-01-26 13:26:54	100	18.926	BATE	00293843214EXPA1
2022-01-26 13:26:54	373	18.926	BATE	00293843215EXPA1
2022-01-26 13:26:58	181	18.924	XLON	00293843224EXPA1
2022-01-26 13:26:58	419	18.924	XLON	00293843225EXPA1
2022-01-26 13:26:58	77	18.924	XLON	00293843226EXPA1
2022-01-26 13:27:31	412	18.946	XLON	00293843484EXPA1
2022-01-26 13:27:31	107	18.946	XLON	00293843485EXPA1
2022-01-26 13:27:31	200	18.946	XLON	00293843486EXPA1
2022-01-26 13:27:31	400	18.946	XLON	00293843487EXPA1
2022-01-26 13:27:31	471	18.946	XLON	00293843488EXPA1
2022-01-26 13:27:31	29	18.946	XLON	00293843489EXPA1
2022-01-26 13:27:31	100	18.946	XLON	00293843490EXPA1
2022-01-26 13:27:36	209	18.946	XLON	00293843516EXPA1
2022-01-26 13:27:37	686	18.946	XLON	00293843518EXPA1
2022-01-26 13:27:37	179	18.946	XLON	00293843519EXPA1
2022-01-26 13:27:41	500	18.940	CHIX	00293843550EXPA1
2022-01-26 13:27:41	263	18.940	CHIX	00293843551EXPA1
2022-01-26 13:28:12	363	18.938	XLON	00293843666EXPA1
2022-01-26 13:28:12	437	18.938	XLON	00293843667EXPA1
2022-01-26 13:28:12	250	18.938	XLON	00293843668EXPA1
2022-01-26 13:28:28	116	18.932	BATE	00293843774EXPA1
2022-01-26 13:28:28	111	18.932	BATE	00293843775EXPA1
2022-01-26 13:28:28	89	18.932	BATE	00293843777EXPA1
2022-01-26 13:28:28	197	18.932	CHIX	00293843776EXPA1
2022-01-26 13:28:28	405	18.936	XLON	00293843772EXPA1
2022-01-26 13:28:28	761	18.936	XLON	00293843773EXPA1
2022-01-26 13:29:19	652	18.950	XLON	00293843998EXPA1
2022-01-26 13:29:19	295	18.948	XLON	00293844001EXPA1
2022-01-26 13:29:19	455	18.948	XLON	00293844002EXPA1
2022-01-26 13:30:15	118	18.958	XLON	00293844264EXPA1
2022-01-26 13:30:15	117	18.958	XLON	00293844265EXPA1
2022-01-26 13:30:15	76	18.958	XLON	00293844266EXPA1
2022-01-26 13:30:20	33	18.958	XLON	00293844276EXPA1
2022-01-26 13:30:20	1,113	18.958	XLON	00293844277EXPA1
2022-01-26 13:30:20	68	18.958	XLON	00293844278EXPA1

2022-01-26 13:30:20	28	18.958	XLON	00293844279EXPA1
2022-01-26 13:31:01	1,455	18.962	XLON	00293844554EXPA1
2022-01-26 13:31:01	72	18.962	XLON	00293844555EXPA1
2022-01-26 13:31:24	1,557	18.968	XLON	00293844671EXPA1
2022-01-26 13:31:39	56	18.964	CHIX	00293844737EXPA1
2022-01-26 13:31:39	40	18.964	CHIX	00293844739EXPA1
2022-01-26 13:31:39	100	18.964	XLON	00293844736EXPA1
2022-01-26 13:31:39	399	18.964	XLON	00293844738EXPA1
2022-01-26 13:31:41	597	18.964	BATE	00293844886EXPA1
2022-01-26 13:31:41	59	18.964	CHIX	00293844885EXPA1
2022-01-26 13:31:41	69	18.964	CHIX	00293844887EXPA1
2022-01-26 13:31:41	13	18.964	CHIX	00293844888EXPA1
2022-01-26 13:31:41	12	18.964	CHIX	00293844889EXPA1
2022-01-26 13:31:47	611	18.964	XLON	00293844912EXPA1
2022-01-26 13:32:09	44	18.968	XLON	00293845027EXPA1
2022-01-26 13:32:14	150	18.968	XLON	00293845071EXPA1
2022-01-26 13:32:14	193	18.968	XLON	00293845074EXPA1
2022-01-26 13:32:14	185	18.968	XLON	00293845075EXPA1
2022-01-26 13:32:16	141	18.968	XLON	00293845080EXPA1
2022-01-26 13:32:16	587	18.968	XLON	00293845081EXPA1
2022-01-26 13:33:04	219	18.984	CHIX	00293845309EXPA1
2022-01-26 13:33:04	400	18.984	CHIX	00293845311EXPA1
2022-01-26 13:33:04	167	18.984	CHIX	00293845313EXPA1
2022-01-26 13:33:04	798	18.984	XLON	00293845310EXPA1
2022-01-26 13:33:04	335	18.984	XLON	00293845312EXPA1
2022-01-26 13:33:04	259	18.984	XLON	00293845314EXPA1
2022-01-26 13:33:38	707	18.988	XLON	00293845474EXPA1
2022-01-26 13:33:38	300	18.986	XLON	00293845475EXPA1
2022-01-26 13:33:38	315	18.986	XLON	00293845476EXPA1
2022-01-26 13:34:27	1,785	18.988	XLON	00293845651EXPA1
2022-01-26 13:34:53	1	18.990	XLON	00293845780EXPA1
2022-01-26 13:34:53	8	18.992	XLON	00293845781EXPA1
2022-01-26 13:34:53	231	18.992	XLON	00293845782EXPA1
2022-01-26 13:34:53	70	18.992	XLON	00293845783EXPA1
2022-01-26 13:34:58	236	18.994	XLON	00293845810EXPA1
2022-01-26 13:34:58	402	18.994	XLON	00293845811EXPA1
2022-01-26 13:34:58	400	18.994	XLON	00293845812EXPA1
2022-01-26 13:34:58	305	18.994	XLON	00293845813EXPA1
2022-01-26 13:35:26	500	18.998	XLON	00293845923EXPA1

2022-01-26 13:35:26	500	18.998	XLON	00293845924EXPA1
2022-01-26 13:35:26	419	18.998	XLON	00293845925EXPA1
2022-01-26 13:36:04	117	18.998	BATE	00293846143EXPA1
2022-01-26 13:36:08	67	18.998	BATE	00293846164EXPA1
2022-01-26 13:36:09	203	18.996	XLON	00293846165EXPA1
2022-01-26 13:36:11	400	18.998	BATE	00293846176EXPA1
2022-01-26 13:36:11	400	18.998	BATE	00293846178EXPA1
2022-01-26 13:36:11	280	18.998	BATE	00293846179EXPA1
2022-01-26 13:36:11	833	18.996	CHIX	00293846182EXPA1
2022-01-26 13:36:11	10	18.996	XLON	00293846175EXPA1
2022-01-26 13:36:11	100	18.996	XLON	00293846177EXPA1
2022-01-26 13:36:11	300	18.996	XLON	00293846180EXPA1
2022-01-26 13:36:11	332	18.996	XLON	00293846181EXPA1
2022-01-26 13:36:27	614	18.994	XLON	00293846229EXPA1
2022-01-26 13:36:28	235	18.992	CHIX	00293846232EXPA1
2022-01-26 13:36:28	93	18.992	CHIX	00293846234EXPA1
2022-01-26 13:36:49	651	18.988	XLON	00293846322EXPA1
2022-01-26 13:37:23	172	18.998	XLON	00293846468EXPA1
2022-01-26 13:37:23	138	18.998	XLON	00293846469EXPA1
2022-01-26 13:37:23	171	18.998	XLON	00293846470EXPA1
2022-01-26 13:37:23	199	18.998	XLON	00293846471EXPA1
2022-01-26 13:37:24	321	18.998	XLON	00293846472EXPA1
2022-01-26 13:37:24	620	18.998	XLON	00293846473EXPA1
2022-01-26 13:38:14	400	18.992	XLON	00293846704EXPA1
2022-01-26 13:38:14	951	18.992	XLON	00293846705EXPA1
2022-01-26 13:38:14	1,085	18.992	XLON	00293846706EXPA1
2022-01-26 13:38:32	365	18.992	BATE	00293846797EXPA1
2022-01-26 13:38:32	76	18.992	BATE	00293846798EXPA1
2022-01-26 13:38:32	9	18.992	BATE	00293846799EXPA1
2022-01-26 13:38:32	251	18.992	CHIX	00293846800EXPA1
2022-01-26 13:38:32	150	18.992	CHIX	00293846801EXPA1
2022-01-26 13:38:46	737	18.994	XLON	00293846889EXPA1
2022-01-26 13:39:04	400	18.988	XLON	00293846986EXPA1
2022-01-26 13:39:06	296	18.988	XLON	00293846993EXPA1
2022-01-26 13:39:25	647	18.990	XLON	00293847075EXPA1
2022-01-26 13:39:29	100	18.988	CHIX	00293847108EXPA1
2022-01-26 13:39:29	154	18.988	CHIX	00293847109EXPA1
2022-01-26 13:39:29	104	18.988	CHIX	00293847111EXPA1
2022-01-26 13:40:27	72	18.986	XLON	00293847320EXPA1

2022-01-26 13:40:27	320	18.986	XLON	00293847321EXPA1
2022-01-26 13:40:27	1,410	18.986	XLON	00293847322EXPA1
2022-01-26 13:40:27	336	18.986	XLON	00293847323EXPA1
2022-01-26 13:40:27	859	18.986	XLON	00293847324EXPA1
2022-01-26 13:40:39	432	18.984	BATE	00293847368EXPA1
2022-01-26 13:41:36	239	18.968	BATE	00293847628EXPA1
2022-01-26 13:41:36	7	18.970	CHIX	00293847625EXPA1
2022-01-26 13:41:36	25	18.970	CHIX	00293847627EXPA1
2022-01-26 13:41:36	191	18.970	CHIX	00293847629EXPA1
2022-01-26 13:41:36	63	18.970	CHIX	00293847630EXPA1
2022-01-26 13:41:36	184	18.970	CHIX	00293847631EXPA1
2022-01-26 13:41:36	906	18.970	XLON	00293847622EXPA1
2022-01-26 13:41:36	1,633	18.970	XLON	00293847623EXPA1
2022-01-26 13:42:27	683	18.962	XLON	00293847881EXPA1
2022-01-26 13:42:27	808	18.962	XLON	00293847882EXPA1
2022-01-26 13:43:09	420	18.964	BATE	00293848082EXPA1
2022-01-26 13:43:09	370	18.964	CHIX	00293848084EXPA1
2022-01-26 13:43:09	32	18.964	CHIX	00293848086EXPA1
2022-01-26 13:43:09	653	18.964	XLON	00293848083EXPA1
2022-01-26 13:43:09	645	18.964	XLON	00293848085EXPA1
2022-01-26 13:43:31	862	18.960	XLON	00293848183EXPA1
2022-01-26 13:44:18	219	18.954	BATE	00293848389EXPA1
2022-01-26 13:44:18	32	18.954	CHIX	00293848390EXPA1
2022-01-26 13:44:18	176	18.954	CHIX	00293848392EXPA1
2022-01-26 13:44:18	18	18.954	CHIX	00293848394EXPA1
2022-01-26 13:44:18	819	18.956	XLON	00293848391EXPA1
2022-01-26 13:44:18	751	18.952	XLON	00293848393EXPA1
2022-01-26 13:45:19	2	18.968	XLON	00293848676EXPA1
2022-01-26 13:45:19	1,793	18.968	XLON	00293848677EXPA1
2022-01-26 13:45:19	1,522	18.968	XLON	00293848678EXPA1
2022-01-26 13:46:37	1,624	18.976	XLON	00293848999EXPA1
2022-01-26 13:46:39	678	18.974	XLON	00293849008EXPA1
2022-01-26 13:46:55	331	18.970	XLON	00293849139EXPA1
2022-01-26 13:46:55	145	18.970	XLON	00293849140EXPA1
2022-01-26 13:46:55	81	18.970	XLON	00293849141EXPA1
2022-01-26 13:47:01	59	18.966	BATE	00293849164EXPA1
2022-01-26 13:47:01	121	18.966	CHIX	00293849165EXPA1
2022-01-26 13:47:04	27	18.966	BATE	00293849175EXPA1
2022-01-26 13:47:04	11	18.966	BATE	00293849179EXPA1

2022-01-26 13:47:04	262	18.966	BATE	00293849180EXPA1
2022-01-26 13:47:04	139	18.966	CHIX	00293849173EXPA1
2022-01-26 13:47:04	84	18.966	CHIX	00293849176EXPA1
2022-01-26 13:47:04	21	18.966	CHIX	00293849177EXPA1
2022-01-26 13:47:04	19	18.966	CHIX	00293849178EXPA1
2022-01-26 13:47:04	914	18.966	XLON	00293849174EXPA1
2022-01-26 13:47:28	200	18.952	BATE	00293849286EXPA1
2022-01-26 13:47:28	147	18.952	BATE	00293849288EXPA1
2022-01-26 13:47:28	153	18.952	CHIX	00293849284EXPA1
2022-01-26 13:47:36	100	18.950	CHIX	00293849331EXPA1
2022-01-26 13:47:36	200	18.950	CHIX	00293849332EXPA1
2022-01-26 13:47:36	12	18.950	CHIX	00293849333EXPA1
2022-01-26 13:48:02	81	18.946	XLON	00293849459EXPA1
2022-01-26 13:48:02	400	18.946	XLON	00293849461EXPA1
2022-01-26 13:48:02	172	18.946	XLON	00293849462EXPA1
2022-01-26 13:48:02	300	18.946	XLON	00293849463EXPA1
2022-01-26 13:48:02	128	18.946	XLON	00293849464EXPA1
2022-01-26 13:48:16	547	18.946	XLON	00293849535EXPA1
2022-01-26 13:49:05	720	18.962	XLON	00293849772EXPA1
2022-01-26 13:49:05	36	18.962	XLON	00293849773EXPA1
2022-01-26 13:49:05	131	18.962	XLON	00293849774EXPA1
2022-01-26 13:49:05	1,072	18.962	XLON	00293849775EXPA1
2022-01-26 13:49:12	600	18.962	XLON	00293849817EXPA1
2022-01-26 13:49:12	625	18.962	XLON	00293849818EXPA1
2022-01-26 13:49:12	268	18.962	XLON	00293849819EXPA1
2022-01-26 13:49:23	272	18.960	XLON	00293849870EXPA1
2022-01-26 13:49:38	248	18.960	XLON	00293849920EXPA1
2022-01-26 13:49:42	400	18.956	BATE	00293849951EXPA1
2022-01-26 13:49:42	100	18.956	BATE	00293849952EXPA1
2022-01-26 13:49:42	39	18.956	BATE	00293849954EXPA1
2022-01-26 13:49:42	33	18.954	CHIX	00293849953EXPA1
2022-01-26 13:49:42	100	18.954	CHIX	00293849955EXPA1
2022-01-26 13:49:42	296	18.954	CHIX	00293849956EXPA1
2022-01-26 13:50:58	444	18.952	BATE	00293850279EXPA1
2022-01-26 13:50:58	693	18.952	XLON	00293850281EXPA1
2022-01-26 13:50:58	1,686	18.952	XLON	00293850282EXPA1
2022-01-26 13:50:58	566	18.952	XLON	00293850283EXPA1
2022-01-26 13:50:58	499	18.952	XLON	00293850284EXPA1
2022-01-26 13:50:58	1	18.952	XLON	00293850285EXPA1

2022-01-26 13:50:58	499	18.952	XLON	00293850286EXPA1
2022-01-26 13:50:58	27	18.952	XLON	00293850287EXPA1
2022-01-26 13:51:43	88	18.952	XLON	00293850487EXPA1
2022-01-26 13:52:15	89	18.956	XLON	00293850646EXPA1
2022-01-26 13:52:15	1,606	18.956	XLON	00293850647EXPA1
2022-01-26 13:52:21	173	18.956	XLON	00293850692EXPA1
2022-01-26 13:52:21	1,139	18.956	XLON	00293850693EXPA1
2022-01-26 13:52:21	125	18.956	XLON	00293850694EXPA1
2022-01-26 13:52:26	54	18.950	BATE	00293850718EXPA1
2022-01-26 13:52:26	114	18.950	BATE	00293850720EXPA1
2022-01-26 13:52:29	159	18.946	CHIX	00293850732EXPA1
2022-01-26 13:52:29	164	18.946	CHIX	00293850733EXPA1
2022-01-26 13:52:29	300	18.946	CHIX	00293850734EXPA1
2022-01-26 13:52:29	132	18.946	CHIX	00293850735EXPA1
2022-01-26 13:53:25	288	18.948	XLON	00293850923EXPA1
2022-01-26 13:53:34	1	18.956	XLON	00293850974EXPA1
2022-01-26 13:53:38	600	18.956	XLON	00293850985EXPA1
2022-01-26 13:53:38	600	18.956	XLON	00293850986EXPA1
2022-01-26 13:53:38	543	18.956	XLON	00293850987EXPA1
2022-01-26 13:54:09	914	18.952	XLON	00293851094EXPA1
2022-01-26 13:54:09	377	18.952	XLON	00293851095EXPA1
2022-01-26 13:54:09	49	18.952	XLON	00293851096EXPA1
2022-01-26 13:54:09	201	18.952	XLON	00293851097EXPA1
2022-01-26 13:54:09	104	18.952	XLON	00293851098EXPA1
2022-01-26 13:54:09	297	18.952	XLON	00293851099EXPA1
2022-01-26 13:54:09	28	18.952	XLON	00293851100EXPA1
2022-01-26 13:54:11	30	18.948	BATE	00293851103EXPA1
2022-01-26 13:54:11	23	18.948	BATE	00293851104EXPA1
2022-01-26 13:54:11	77	18.948	BATE	00293851105EXPA1
2022-01-26 13:55:15	20	18.960	XLON	00293851434EXPA1
2022-01-26 13:55:15	606	18.960	XLON	00293851436EXPA1
2022-01-26 13:55:15	1,320	18.960	XLON	00293851437EXPA1
2022-01-26 13:55:15	20	18.960	XLON	00293851438EXPA1
2022-01-26 13:55:15	154	18.960	XLON	00293851440EXPA1
2022-01-26 13:55:15	1,190	18.960	XLON	00293851441EXPA1
2022-01-26 13:55:15	49	18.960	XLON	00293851442EXPA1
2022-01-26 13:55:15	62	18.960	XLON	00293851443EXPA1
2022-01-26 13:55:15	43	18.960	XLON	00293851444EXPA1
2022-01-26 13:56:30	151	18.966	CHIX	00293851767EXPA1

2022-01-26 13:56:30	800	18.966	CHIX	00293851776EXPA1
2022-01-26 13:56:30	24	18.966	CHIX	00293851777EXPA1
2022-01-26 13:56:30	250	18.966	CHIX	00293851778EXPA1
2022-01-26 13:56:37	551	18.966	XLON	00293851794EXPA1
2022-01-26 13:56:37	604	18.966	XLON	00293851796EXPA1
2022-01-26 13:56:37	551	18.966	XLON	00293851797EXPA1
2022-01-26 13:57:56	1,229	18.970	BATE	00293852216EXPA1
2022-01-26 13:57:56	86	18.970	BATE	00293852217EXPA1
2022-01-26 13:57:56	112	18.970	XLON	00293852202EXPA1
2022-01-26 13:57:56	550	18.972	XLON	00293852203EXPA1
2022-01-26 13:57:56	1,047	18.972	XLON	00293852204EXPA1
2022-01-26 13:57:56	33	18.972	XLON	00293852208EXPA1
2022-01-26 13:57:56	661	18.972	XLON	00293852209EXPA1
2022-01-26 13:57:56	303	18.972	XLON	00293852210EXPA1
2022-01-26 13:57:56	236	18.972	XLON	00293852211EXPA1
2022-01-26 13:57:56	299	18.972	XLON	00293852212EXPA1
2022-01-26 13:57:56	289	18.972	XLON	00293852213EXPA1
2022-01-26 13:57:56	249	18.972	XLON	00293852214EXPA1
2022-01-26 13:57:56	405	18.972	XLON	00293852215EXPA1
2022-01-26 13:58:09	332	18.964	CHIX	00293852257EXPA1
2022-01-26 13:59:13	594	18.962	XLON	00293852585EXPA1
2022-01-26 13:59:15	615	18.962	XLON	00293852588EXPA1
2022-01-26 13:59:31	147	18.966	XLON	00293852645EXPA1
2022-01-26 13:59:31	300	18.966	XLON	00293852646EXPA1
2022-01-26 13:59:31	261	18.966	XLON	00293852647EXPA1
2022-01-26 13:59:31	300	18.966	XLON	00293852648EXPA1
2022-01-26 13:59:31	111	18.966	XLON	00293852649EXPA1
2022-01-26 13:59:31	147	18.966	XLON	00293852650EXPA1
2022-01-26 13:59:31	95	18.966	XLON	00293852651EXPA1
2022-01-26 13:59:31	35	18.966	XLON	00293852652EXPA1
2022-01-26 13:59:57	858	18.964	XLON	00293852753EXPA1
2022-01-26 13:59:57	420	18.964	XLON	00293852754EXPA1
2022-01-26 13:59:57	790	18.964	XLON	00293852755EXPA1
2022-01-26 14:01:04	600	18.976	XLON	00293853172EXPA1
2022-01-26 14:01:04	137	18.976	XLON	00293853173EXPA1
2022-01-26 14:01:04	929	18.976	XLON	00293853174EXPA1
2022-01-26 14:01:11	609	18.978	XLON	00293853214EXPA1
2022-01-26 14:01:11	206	18.978	XLON	00293853215EXPA1
2022-01-26 14:01:11	694	18.978	XLON	00293853216EXPA1

2022-01-26 14:01:23	206	18.982	XLON	00293853310EXPA1
2022-01-26 14:01:23	261	18.982	XLON	00293853311EXPA1
2022-01-26 14:02:25	475	18.980	XLON	00293853536EXPA1
2022-01-26 14:02:25	1,695	18.984	XLON	00293853537EXPA1
2022-01-26 14:02:39	594	18.986	CHIX	00293853625EXPA1
2022-01-26 14:02:39	114	18.986	CHIX	00293853626EXPA1
2022-01-26 14:02:40	29	18.986	CHIX	00293853627EXPA1
2022-01-26 14:02:40	117	18.986	CHIX	00293853628EXPA1
2022-01-26 14:02:40	138	18.986	CHIX	00293853629EXPA1
2022-01-26 14:02:40	108	18.986	CHIX	00293853630EXPA1
2022-01-26 14:02:40	180	18.986	CHIX	00293853631EXPA1
2022-01-26 14:02:43	547	18.984	BATE	00293853663EXPA1
2022-01-26 14:02:43	74	18.984	BATE	00293853665EXPA1
2022-01-26 14:02:43	73	18.984	BATE	00293853668EXPA1
2022-01-26 14:02:43	602	18.984	BATE	00293853670EXPA1
2022-01-26 14:02:43	764	18.984	XLON	00293853664EXPA1
2022-01-26 14:02:43	6	18.984	XLON	00293853666EXPA1
2022-01-26 14:03:36	500	18.996	XLON	00293853889EXPA1
2022-01-26 14:03:51	222	18.998	XLON	00293854026EXPA1
2022-01-26 14:03:51	409	18.998	XLON	00293854027EXPA1
2022-01-26 14:03:51	96	18.998	XLON	00293854028EXPA1
2022-01-26 14:03:51	90	19.000	XLON	00293854032EXPA1
2022-01-26 14:03:51	170	19.000	XLON	00293854033EXPA1
2022-01-26 14:03:53	1,136	19.000	XLON	00293854051EXPA1
2022-01-26 14:04:01	487	18.998	XLON	00293854099EXPA1
2022-01-26 14:04:42	500	18.998	XLON	00293854415EXPA1
2022-01-26 14:04:42	1,220	18.998	XLON	00293854416EXPA1
2022-01-26 14:05:12	231	19.004	XLON	00293854619EXPA1
2022-01-26 14:05:14	614	19.000	BATE	00293854632EXPA1
2022-01-26 14:05:17	669	18.996	XLON	00293854670EXPA1
2022-01-26 14:05:20	482	18.994	CHIX	00293854690EXPA1
2022-01-26 14:05:20	112	18.994	CHIX	00293854692EXPA1
2022-01-26 14:05:20	462	18.994	XLON	00293854691EXPA1
2022-01-26 14:05:58	155	18.996	XLON	00293854839EXPA1
2022-01-26 14:05:58	1,376	18.996	XLON	00293854840EXPA1
2022-01-26 14:05:58	17	18.996	XLON	00293854841EXPA1
2022-01-26 14:06:22	316	18.992	CHIX	00293855030EXPA1
2022-01-26 14:06:22	38	18.992	CHIX	00293855031EXPA1
2022-01-26 14:06:22	161	18.996	XLON	00293855029EXPA1

2022-01-26 14:06:22	1,407	18.996	XLON	00293855032EXPA1
2022-01-26 14:07:23	200	19.000	XLON	00293855321EXPA1
2022-01-26 14:07:23	1,319	19.000	XLON	00293855322EXPA1
2022-01-26 14:07:24	500	19.000	XLON	00293855323EXPA1
2022-01-26 14:07:24	422	19.000	XLON	00293855324EXPA1
2022-01-26 14:07:24	500	19.000	XLON	00293855325EXPA1
2022-01-26 14:07:24	234	19.000	XLON	00293855326EXPA1
2022-01-26 14:07:46	54	18.996	BATE	00293855467EXPA1
2022-01-26 14:07:46	36	18.996	BATE	00293855468EXPA1
2022-01-26 14:07:46	574	18.996	BATE	00293855469EXPA1
2022-01-26 14:08:04	749	18.996	XLON	00293855569EXPA1
2022-01-26 14:08:07	497	18.992	XLON	00293855594EXPA1
2022-01-26 14:09:09	8	18.994	XLON	00293855955EXPA1
2022-01-26 14:09:09	874	18.994	XLON	00293855956EXPA1
2022-01-26 14:09:09	756	18.994	XLON	00293855957EXPA1
2022-01-26 14:09:29	1,489	18.994	XLON	00293856066EXPA1
2022-01-26 14:09:54	338	18.990	BATE	00293856195EXPA1
2022-01-26 14:09:54	676	18.992	XLON	00293856196EXPA1
2022-01-26 14:10:45	880	19.004	CHIX	00293856454EXPA1
2022-01-26 14:10:45	356	19.004	CHIX	00293856456EXPA1
2022-01-26 14:10:45	57	19.002	XLON	00293856457EXPA1
2022-01-26 14:10:45	43	19.004	XLON	00293856458EXPA1
2022-01-26 14:10:47	1,490	19.004	XLON	00293856463EXPA1
2022-01-26 14:10:50	296	18.996	BATE	00293856504EXPA1
2022-01-26 14:11:03	500	19.002	XLON	00293856573EXPA1
2022-01-26 14:11:03	1,011	19.002	XLON	00293856574EXPA1
2022-01-26 14:11:49	650	19.002	XLON	00293856767EXPA1
2022-01-26 14:11:49	500	19.002	XLON	00293856768EXPA1
2022-01-26 14:11:50	134	19.002	XLON	00293856770EXPA1
2022-01-26 14:11:50	308	19.002	XLON	00293856771EXPA1
2022-01-26 14:12:17	442	19.000	CHIX	00293856891EXPA1
2022-01-26 14:12:17	144	19.000	XLON	00293856889EXPA1
2022-01-26 14:12:17	100	19.000	XLON	00293856892EXPA1
2022-01-26 14:12:17	581	19.000	XLON	00293856894EXPA1
2022-01-26 14:12:17	234	19.000	XLON	00293856895EXPA1
2022-01-26 14:12:37	200	18.994	BATE	00293856990EXPA1
2022-01-26 14:12:47	160	18.996	XLON	00293857018EXPA1
2022-01-26 14:12:47	100	18.996	XLON	00293857020EXPA1
2022-01-26 14:12:47	1,087	18.996	XLON	00293857021EXPA1

2022-01-26 14:12:47	86	18.994	XLON	00293857031EXPA1
2022-01-26 14:12:47	93	18.994	XLON	00293857035EXPA1
2022-01-26 14:12:47	163	18.994	XLON	00293857036EXPA1
2022-01-26 14:12:47	410	18.994	XLON	00293857040EXPA1
2022-01-26 14:13:49	982	18.998	XLON	00293857368EXPA1
2022-01-26 14:13:49	600	18.998	XLON	00293857369EXPA1
2022-01-26 14:13:49	3	18.998	XLON	00293857370EXPA1
2022-01-26 14:13:56	47	18.998	BATE	00293857392EXPA1
2022-01-26 14:13:56	637	18.998	BATE	00293857394EXPA1
2022-01-26 14:13:56	84	18.998	CHIX	00293857391EXPA1
2022-01-26 14:13:56	111	18.998	CHIX	00293857393EXPA1
2022-01-26 14:13:56	166	18.998	CHIX	00293857395EXPA1
2022-01-26 14:14:11	263	18.998	XLON	00293857490EXPA1
2022-01-26 14:14:11	136	18.998	XLON	00293857491EXPA1
2022-01-26 14:14:35	173	19.000	XLON	00293857606EXPA1
2022-01-26 14:14:35	1,214	19.000	XLON	00293857607EXPA1
2022-01-26 14:14:37	1	18.998	XLON	00293857619EXPA1
2022-01-26 14:14:37	578	18.998	XLON	00293857620EXPA1
2022-01-26 14:15:05	40	18.996	CHIX	00293857820EXPA1
2022-01-26 14:15:05	76	18.998	XLON	00293857819EXPA1
2022-01-26 14:15:05	540	18.998	XLON	00293857821EXPA1
2022-01-26 14:15:05	73	18.998	XLON	00293857822EXPA1
2022-01-26 14:15:05	174	18.998	XLON	00293857823EXPA1
2022-01-26 14:15:05	426	18.998	XLON	00293857824EXPA1
2022-01-26 14:15:31	117	18.994	CHIX	00293857956EXPA1
2022-01-26 14:15:31	540	18.996	XLON	00293857952EXPA1
2022-01-26 14:15:31	397	18.996	XLON	00293857953EXPA1
2022-01-26 14:15:31	113	18.996	XLON	00293857955EXPA1
2022-01-26 14:15:58	67	18.998	BATE	00293858068EXPA1
2022-01-26 14:16:18	1,002	19.004	XLON	00293858220EXPA1
2022-01-26 14:16:20	662	19.004	XLON	00293858231EXPA1
2022-01-26 14:16:37	100	18.998	XLON	00293858295EXPA1
2022-01-26 14:16:42	412	18.998	XLON	00293858302EXPA1
2022-01-26 14:16:47	402	18.998	BATE	00293858330EXPA1
2022-01-26 14:17:19	377	18.996	XLON	00293858501EXPA1
2022-01-26 14:17:19	650	18.996	XLON	00293858502EXPA1
2022-01-26 14:17:19	311	18.996	XLON	00293858503EXPA1
2022-01-26 14:17:19	55	18.996	XLON	00293858504EXPA1
2022-01-26 14:17:27	261	18.996	BATE	00293858531EXPA1

2022-01-26 14:18:02	1,461	19.006	XLON	00293858629EXPA1
2022-01-26 14:18:10	576	19.000	XLON	00293858682EXPA1
2022-01-26 14:18:20	609	18.998	XLON	00293858717EXPA1
2022-01-26 14:19:01	99	19.000	XLON	00293858936EXPA1
2022-01-26 14:19:01	3	19.000	XLON	00293858937EXPA1
2022-01-26 14:19:01	1	19.000	XLON	00293858938EXPA1
2022-01-26 14:19:01	170	19.000	XLON	00293858939EXPA1
2022-01-26 14:19:16	1,277	19.000	XLON	00293859098EXPA1
2022-01-26 14:19:27	500	19.000	XLON	00293859198EXPA1
2022-01-26 14:19:27	600	19.000	XLON	00293859199EXPA1
2022-01-26 14:19:28	463	19.000	XLON	00293859200EXPA1
2022-01-26 14:19:32	191	18.998	BATE	00293859247EXPA1
2022-01-26 14:19:32	390	18.998	BATE	00293859249EXPA1
2022-01-26 14:19:32	266	18.998	CHIX	00293859246EXPA1
2022-01-26 14:19:32	1,023	18.998	CHIX	00293859248EXPA1
2022-01-26 14:19:36	364	18.996	XLON	00293859269EXPA1
2022-01-26 14:19:45	123	18.996	XLON	00293859317EXPA1
2022-01-26 14:19:45	96	18.996	XLON	00293859318EXPA1
2022-01-26 14:20:09	328	18.994	XLON	00293859436EXPA1
2022-01-26 14:20:09	217	18.994	XLON	00293859437EXPA1
2022-01-26 14:20:09	399	18.994	XLON	00293859438EXPA1
2022-01-26 14:20:09	201	18.994	XLON	00293859439EXPA1
2022-01-26 14:20:09	203	18.994	XLON	00293859440EXPA1
2022-01-26 14:21:12	270	18.988	XLON	00293859776EXPA1
2022-01-26 14:21:12	226	18.988	XLON	00293859777EXPA1
2022-01-26 14:21:12	170	18.988	XLON	00293859778EXPA1
2022-01-26 14:21:26	500	18.990	XLON	00293859853EXPA1
2022-01-26 14:21:29	117	18.990	XLON	00293859861EXPA1
2022-01-26 14:21:29	160	18.990	XLON	00293859862EXPA1
2022-01-26 14:21:29	117	18.990	XLON	00293859863EXPA1
2022-01-26 14:21:29	456	18.990	XLON	00293859864EXPA1
2022-01-26 14:21:29	174	18.990	XLON	00293859865EXPA1
2022-01-26 14:21:29	1,412	18.990	XLON	00293859866EXPA1
2022-01-26 14:21:29	233	18.990	XLON	00293859867EXPA1
2022-01-26 14:21:38	566	18.988	CHIX	00293859900EXPA1
2022-01-26 14:21:39	86	18.984	BATE	00293859908EXPA1
2022-01-26 14:21:39	149	18.984	BATE	00293859909EXPA1
2022-01-26 14:21:39	317	18.984	BATE	00293859910EXPA1
2022-01-26 14:22:20	390	18.980	XLON	00293860152EXPA1

2022-01-26 14:22:20	332	18.980	XLON	00293860153EXPA1
2022-01-26 14:22:20	91	18.980	XLON	00293860154EXPA1
2022-01-26 14:22:20	283	18.980	XLON	00293860155EXPA1
2022-01-26 14:23:02	145	18.982	XLON	00293860386EXPA1
2022-01-26 14:23:02	142	18.982	XLON	00293860387EXPA1
2022-01-26 14:23:02	286	18.982	XLON	00293860388EXPA1
2022-01-26 14:23:02	1,152	18.982	XLON	00293860390EXPA1
2022-01-26 14:23:16	490	18.984	XLON	00293860453EXPA1
2022-01-26 14:23:16	510	18.984	XLON	00293860454EXPA1
2022-01-26 14:23:16	490	18.984	XLON	00293860457EXPA1
2022-01-26 14:24:30	535	18.996	XLON	00293860819EXPA1
2022-01-26 14:24:30	957	18.996	XLON	00293860821EXPA1
2022-01-26 14:24:31	500	18.996	XLON	00293860829EXPA1
2022-01-26 14:24:31	600	18.996	XLON	00293860830EXPA1
2022-01-26 14:24:31	262	18.996	XLON	00293860831EXPA1
2022-01-26 14:24:31	140	18.996	XLON	00293860832EXPA1
2022-01-26 14:24:31	500	18.996	XLON	00293860833EXPA1
2022-01-26 14:24:38	380	18.996	XLON	00293860886EXPA1
2022-01-26 14:24:47	660	18.992	CHIX	00293860903EXPA1
2022-01-26 14:25:18	419	18.992	XLON	00293861081EXPA1
2022-01-26 14:25:18	78	18.992	XLON	00293861082EXPA1
2022-01-26 14:25:18	78	18.992	XLON	00293861083EXPA1
2022-01-26 14:25:18	282	18.992	XLON	00293861084EXPA1
2022-01-26 14:25:18	286	18.992	XLON	00293861085EXPA1
2022-01-26 14:25:58	500	18.998	XLON	00293861273EXPA1
2022-01-26 14:25:58	66	18.998	XLON	00293861274EXPA1
2022-01-26 14:26:28	500	19.002	XLON	00293861389EXPA1
2022-01-26 14:26:28	500	19.002	XLON	00293861390EXPA1
2022-01-26 14:26:28	733	19.002	XLON	00293861391EXPA1
2022-01-26 14:26:28	68	19.002	XLON	00293861392EXPA1
2022-01-26 14:26:28	176	19.002	XLON	00293861393EXPA1
2022-01-26 14:26:28	1,218	19.002	XLON	00293861394EXPA1
2022-01-26 14:26:31	390	18.998	BATE	00293861414EXPA1
2022-01-26 14:27:24	241	19.000	BATE	00293861757EXPA1
2022-01-26 14:27:24	156	19.000	BATE	00293861758EXPA1
2022-01-26 14:27:24	100	19.000	BATE	00293861759EXPA1
2022-01-26 14:27:24	363	19.000	BATE	00293861762EXPA1
2022-01-26 14:27:24	110	19.000	XLON	00293861751EXPA1
2022-01-26 14:27:24	219	19.000	XLON	00293861752EXPA1

2022-01-26 14:27:24	120	19.000	XLON	00293861753EXPA1
2022-01-26 14:27:24	177	19.000	XLON	00293861754EXPA1
2022-01-26 14:27:24	422	19.000	XLON	00293861756EXPA1
2022-01-26 14:27:32	15	18.996	CHIX	00293861825EXPA1
2022-01-26 14:27:32	255	18.996	CHIX	00293861826EXPA1
2022-01-26 14:27:32	255	18.996	CHIX	00293861827EXPA1
2022-01-26 14:27:53	625	18.998	XLON	00293861949EXPA1
2022-01-26 14:27:56	9	18.996	XLON	00293861957EXPA1
2022-01-26 14:27:56	675	18.996	XLON	00293861958EXPA1
2022-01-26 14:28:54	62	19.000	BATE	00293862266EXPA1
2022-01-26 14:28:54	155	19.000	BATE	00293862268EXPA1
2022-01-26 14:28:54	26	19.000	BATE	00293862269EXPA1
2022-01-26 14:28:54	411	19.000	BATE	00293862271EXPA1
2022-01-26 14:28:54	1,759	19.000	XLON	00293862267EXPA1
2022-01-26 14:28:54	945	19.000	XLON	00293862270EXPA1
2022-01-26 14:28:54	188	19.000	XLON	00293862272EXPA1
2022-01-26 14:28:54	191	19.000	XLON	00293862273EXPA1
2022-01-26 14:28:54	419	19.000	XLON	00293862274EXPA1
2022-01-26 14:28:54	506	19.000	XLON	00293862275EXPA1
2022-01-26 14:28:54	85	19.000	XLON	00293862276EXPA1
2022-01-26 14:29:19	158	18.996	BATE	00293862396EXPA1
2022-01-26 14:29:19	453	18.998	XLON	00293862395EXPA1
2022-01-26 14:29:21	415	18.996	XLON	00293862410EXPA1
2022-01-26 14:29:29	16	18.992	CHIX	00293862475EXPA1
2022-01-26 14:29:29	559	18.992	CHIX	00293862480EXPA1
2022-01-26 14:30:11	11	19.004	XLON	00293862730EXPA1
2022-01-26 14:30:15	697	19.004	XLON	00293862748EXPA1
2022-01-26 14:30:15	955	19.004	XLON	00293862749EXPA1
2022-01-26 14:30:43	286	19.022	XLON	00293862977EXPA1
2022-01-26 14:30:43	1,344	19.022	XLON	00293862979EXPA1
2022-01-26 14:31:09	6	19.030	XLON	00293863126EXPA1
2022-01-26 14:31:09	505	19.030	XLON	00293863127EXPA1
2022-01-26 14:31:15	54	19.034	XLON	00293863154EXPA1
2022-01-26 14:31:15	1,137	19.034	XLON	00293863155EXPA1
2022-01-26 14:31:17	931	19.032	CHIX	00293863167EXPA1
2022-01-26 14:31:23	254	19.028	BATE	00293863210EXPA1
2022-01-26 14:31:23	203	19.028	BATE	00293863212EXPA1
2022-01-26 14:31:23	160	19.028	BATE	00293863214EXPA1
2022-01-26 14:31:23	77	19.024	XLON	00293863211EXPA1

2022-01-26 14:31:32	302	19.024	XLON	00293863270EXPA1
2022-01-26 14:31:35	220	19.026	XLON	00293863315EXPA1
2022-01-26 14:31:35	430	19.026	XLON	00293863316EXPA1
2022-01-26 14:31:52	47	19.024	XLON	00293863413EXPA1
2022-01-26 14:31:52	60	19.024	XLON	00293863414EXPA1
2022-01-26 14:32:13	500	19.022	XLON	00293863569EXPA1
2022-01-26 14:32:13	156	19.022	XLON	00293863570EXPA1
2022-01-26 14:32:13	928	19.022	XLON	00293863571EXPA1
2022-01-26 14:32:18	400	19.022	XLON	00293863603EXPA1
2022-01-26 14:32:18	87	19.022	XLON	00293863605EXPA1
2022-01-26 14:32:18	159	19.022	XLON	00293863606EXPA1
2022-01-26 14:32:18	76	19.022	XLON	00293863608EXPA1
2022-01-26 14:32:18	841	19.022	XLON	00293863609EXPA1
2022-01-26 14:32:18	116	19.022	XLON	00293863610EXPA1
2022-01-26 14:32:19	528	19.018	CHIX	00293863616EXPA1
2022-01-26 14:33:06	500	19.014	XLON	00293863931EXPA1
2022-01-26 14:33:06	500	19.014	XLON	00293863932EXPA1
2022-01-26 14:33:06	610	19.014	XLON	00293863935EXPA1
2022-01-26 14:33:11	647	19.012	BATE	00293863956EXPA1
2022-01-26 14:33:11	590	19.010	XLON	00293863957EXPA1
2022-01-26 14:33:26	212	19.006	CHIX	00293863998EXPA1
2022-01-26 14:33:26	25	19.006	CHIX	00293863999EXPA1
2022-01-26 14:33:26	158	19.006	CHIX	00293864001EXPA1
2022-01-26 14:33:48	500	19.010	XLON	00293864094EXPA1
2022-01-26 14:33:48	480	19.010	XLON	00293864096EXPA1
2022-01-26 14:33:48	500	19.010	XLON	00293864097EXPA1
2022-01-26 14:33:48	201	19.010	XLON	00293864098EXPA1
2022-01-26 14:34:00	501	19.012	XLON	00293864220EXPA1
2022-01-26 14:34:02	128	19.012	XLON	00293864246EXPA1
2022-01-26 14:34:02	884	19.012	XLON	00293864247EXPA1
2022-01-26 14:34:18	571	19.014	XLON	00293864360EXPA1
2022-01-26 14:34:36	822	19.014	XLON	00293864489EXPA1
2022-01-26 14:34:36	41	19.014	XLON	00293864490EXPA1
2022-01-26 14:34:36	229	19.014	XLON	00293864492EXPA1
2022-01-26 14:35:02	377	19.012	XLON	00293864650EXPA1
2022-01-26 14:35:02	40	19.012	XLON	00293864651EXPA1
2022-01-26 14:35:02	128	19.012	XLON	00293864652EXPA1
2022-01-26 14:35:08	500	19.014	XLON	00293864670EXPA1
2022-01-26 14:35:08	480	19.014	XLON	00293864671EXPA1

2022-01-26 14:35:08	472	19.014	XLON	00293864672EXPA1
2022-01-26 14:35:15	152	19.012	XLON	00293864737EXPA1
2022-01-26 14:35:17	169	19.012	XLON	00293864750EXPA1
2022-01-26 14:35:26	640	19.010	BATE	00293864782EXPA1
2022-01-26 14:35:26	471	19.010	CHIX	00293864784EXPA1
2022-01-26 14:35:26	11	19.010	CHIX	00293864785EXPA1
2022-01-26 14:35:29	771	19.004	XLON	00293864798EXPA1
2022-01-26 14:35:47	150	19.002	XLON	00293864897EXPA1
2022-01-26 14:35:47	593	19.002	XLON	00293864898EXPA1
2022-01-26 14:35:49	354	19.000	CHIX	00293864907EXPA1
2022-01-26 14:36:05	155	19.010	XLON	00293864998EXPA1
2022-01-26 14:36:05	171	19.010	XLON	00293864999EXPA1
2022-01-26 14:36:27	1,776	19.008	XLON	00293865157EXPA1
2022-01-26 14:36:49	274	19.006	BATE	00293865266EXPA1
2022-01-26 14:36:49	269	19.006	BATE	00293865272EXPA1
2022-01-26 14:36:49	104	19.006	CHIX	00293865271EXPA1
2022-01-26 14:36:49	270	19.006	CHIX	00293865273EXPA1
2022-01-26 14:36:49	498	19.006	XLON	00293865267EXPA1
2022-01-26 14:36:49	554	19.006	XLON	00293865269EXPA1
2022-01-26 14:37:13	492	19.002	XLON	00293865449EXPA1
2022-01-26 14:37:13	765	19.002	XLON	00293865450EXPA1
2022-01-26 14:37:19	156	18.996	BATE	00293865542EXPA1
2022-01-26 14:37:19	199	18.996	CHIX	00293865543EXPA1
2022-01-26 14:37:50	500	18.996	XLON	00293865691EXPA1
2022-01-26 14:37:50	500	18.996	XLON	00293865692EXPA1
2022-01-26 14:37:50	500	18.996	XLON	00293865693EXPA1
2022-01-26 14:37:50	147	18.996	XLON	00293865694EXPA1
2022-01-26 14:37:53	800	18.990	XLON	00293865699EXPA1
2022-01-26 14:37:53	23	18.990	XLON	00293865700EXPA1
2022-01-26 14:38:12	94	18.986	XLON	00293865859EXPA1
2022-01-26 14:38:12	541	18.986	XLON	00293865860EXPA1
2022-01-26 14:38:12	158	18.986	XLON	00293865864EXPA1
2022-01-26 14:38:12	283	18.986	XLON	00293865865EXPA1
2022-01-26 14:38:14	16	18.982	CHIX	00293865892EXPA1
2022-01-26 14:38:14	51	18.982	CHIX	00293865893EXPA1
2022-01-26 14:38:14	82	18.982	CHIX	00293865894EXPA1
2022-01-26 14:38:14	16	18.982	CHIX	00293865895EXPA1
2022-01-26 14:38:58	268	18.978	XLON	00293866137EXPA1
2022-01-26 14:39:13	1,103	18.990	XLON	00293866243EXPA1

2022-01-26 14:39:13	532	18.990	XLON	00293866244EXPA1
2022-01-26 14:39:13	66	18.990	XLON	00293866245EXPA1
2022-01-26 14:39:18	100	18.990	BATE	00293866278EXPA1
2022-01-26 14:39:18	235	18.990	BATE	00293866279EXPA1
2022-01-26 14:39:18	235	18.990	BATE	00293866281EXPA1
2022-01-26 14:39:18	62	18.990	BATE	00293866283EXPA1
2022-01-26 14:39:18	488	18.988	CHIX	00293866277EXPA1
2022-01-26 14:39:18	99	18.990	XLON	00293866275EXPA1
2022-01-26 14:39:18	1,567	18.990	XLON	00293866276EXPA1
2022-01-26 14:39:42	171	18.982	XLON	00293866443EXPA1
2022-01-26 14:40:07	465	18.986	XLON	00293866599EXPA1
2022-01-26 14:40:09	909	18.986	XLON	00293866606EXPA1
2022-01-26 14:40:10	301	18.986	XLON	00293866609EXPA1
2022-01-26 14:40:40	362	18.986	XLON	00293866785EXPA1
2022-01-26 14:40:40	64	18.986	XLON	00293866786EXPA1
2022-01-26 14:40:40	114	18.986	XLON	00293866787EXPA1
2022-01-26 14:40:40	885	18.986	XLON	00293866788EXPA1
2022-01-26 14:41:01	10	18.980	BATE	00293867006EXPA1
2022-01-26 14:41:01	148	18.980	BATE	00293867007EXPA1
2022-01-26 14:41:01	455	18.982	CHIX	00293867000EXPA1
2022-01-26 14:41:01	44	18.982	CHIX	00293867001EXPA1
2022-01-26 14:41:01	37	18.982	XLON	00293866999EXPA1
2022-01-26 14:41:01	447	18.982	XLON	00293867004EXPA1
2022-01-26 14:41:01	37	18.982	XLON	00293867005EXPA1
2022-01-26 14:41:22	202	18.982	XLON	00293867132EXPA1
2022-01-26 14:41:22	500	18.982	XLON	00293867133EXPA1
2022-01-26 14:42:36	500	18.998	XLON	00293867630EXPA1
2022-01-26 14:42:36	500	18.998	XLON	00293867631EXPA1
2022-01-26 14:42:36	136	18.998	XLON	00293867632EXPA1
2022-01-26 14:42:36	500	18.998	XLON	00293867633EXPA1
2022-01-26 14:42:36	500	18.998	XLON	00293867634EXPA1
2022-01-26 14:42:36	500	18.998	XLON	00293867635EXPA1
2022-01-26 14:42:36	500	18.998	XLON	00293867636EXPA1
2022-01-26 14:42:36	500	18.998	XLON	00293867637EXPA1
2022-01-26 14:42:36	798	18.998	XLON	00293867638EXPA1
2022-01-26 14:42:36	500	18.998	XLON	00293867639EXPA1
2022-01-26 14:42:36	198	18.998	XLON	00293867640EXPA1
2022-01-26 14:42:36	21	18.998	XLON	00293867641EXPA1
2022-01-26 14:43:29	278	19.000	XLON	00293867900EXPA1

2022-01-26 14:43:29	960	19.000	XLON	00293867901EXPA1
2022-01-26 14:43:29	221	19.000	XLON	00293867902EXPA1
2022-01-26 14:43:29	114	19.000	XLON	00293867903EXPA1
2022-01-26 14:43:41	12	19.000	XLON	00293867975EXPA1
2022-01-26 14:43:41	213	19.000	XLON	00293867976EXPA1
2022-01-26 14:44:03	1,216	19.014	BATE	00293868095EXPA1
2022-01-26 14:44:03	500	19.014	XLON	00293868094EXPA1
2022-01-26 14:44:03	500	19.014	XLON	00293868097EXPA1
2022-01-26 14:44:03	500	19.014	XLON	00293868100EXPA1
2022-01-26 14:44:03	134	19.014	XLON	00293868101EXPA1
2022-01-26 14:44:10	340	19.012	CHIX	00293868138EXPA1
2022-01-26 14:44:10	99	19.012	CHIX	00293868140EXPA1
2022-01-26 14:44:10	305	19.012	CHIX	00293868141EXPA1
2022-01-26 14:44:10	732	19.012	XLON	00293868139EXPA1
2022-01-26 14:44:42	389	19.008	XLON	00293868319EXPA1
2022-01-26 14:44:42	165	19.008	XLON	00293868321EXPA1
2022-01-26 14:44:42	371	19.008	XLON	00293868322EXPA1
2022-01-26 14:44:42	386	19.006	XLON	00293868327EXPA1
2022-01-26 14:44:46	184	19.006	XLON	00293868338EXPA1
2022-01-26 14:44:47	122	19.002	BATE	00293868342EXPA1
2022-01-26 14:44:58	23	19.002	CHIX	00293868412EXPA1
2022-01-26 14:44:58	513	19.002	CHIX	00293868413EXPA1
2022-01-26 14:45:05	89	19.004	XLON	00293868461EXPA1
2022-01-26 14:45:05	100	19.004	XLON	00293868462EXPA1
2022-01-26 14:45:05	208	19.004	XLON	00293868463EXPA1
2022-01-26 14:45:05	385	19.004	XLON	00293868464EXPA1
2022-01-26 14:45:11	770	19.002	XLON	00293868487EXPA1
2022-01-26 14:45:53	500	19.010	XLON	00293868698EXPA1
2022-01-26 14:45:53	500	19.010	XLON	00293868702EXPA1
2022-01-26 14:45:53	500	19.010	XLON	00293868706EXPA1
2022-01-26 14:45:53	32	19.010	XLON	00293868720EXPA1
2022-01-26 14:46:03	300	19.006	BATE	00293868904EXPA1
2022-01-26 14:46:21	167	19.004	BATE	00293869152EXPA1
2022-01-26 14:46:21	15	19.006	CHIX	00293869140EXPA1
2022-01-26 14:46:21	535	19.006	CHIX	00293869142EXPA1
2022-01-26 14:46:21	765	19.006	XLON	00293869141EXPA1
2022-01-26 14:46:21	62	19.006	XLON	00293869143EXPA1
2022-01-26 14:46:21	335	19.006	XLON	00293869144EXPA1
2022-01-26 14:46:21	289	19.006	XLON	00293869145EXPA1

2022-01-26 14:46:21	234	19.006	XLON	00293869146EXPA1
2022-01-26 14:46:21	122	19.006	XLON	00293869147EXPA1
2022-01-26 14:46:21	430	19.006	XLON	00293869149EXPA1
2022-01-26 14:46:21	101	19.006	XLON	00293869150EXPA1
2022-01-26 14:46:21	253	19.006	XLON	00293869151EXPA1
2022-01-26 14:46:41	574	19.016	XLON	00293869293EXPA1
2022-01-26 14:46:48	6	19.014	XLON	00293869316EXPA1
2022-01-26 14:46:48	281	19.014	XLON	00293869317EXPA1
2022-01-26 14:47:07	556	19.016	XLON	00293869437EXPA1
2022-01-26 14:47:07	659	19.016	XLON	00293869438EXPA1
2022-01-26 14:47:07	222	19.016	XLON	00293869439EXPA1
2022-01-26 14:47:24	159	19.018	XLON	00293869585EXPA1
2022-01-26 14:47:24	568	19.018	XLON	00293869586EXPA1
2022-01-26 14:47:24	132	19.018	XLON	00293869587EXPA1
2022-01-26 14:48:16	500	19.036	XLON	00293869838EXPA1
2022-01-26 14:48:16	550	19.036	XLON	00293869839EXPA1
2022-01-26 14:48:16	357	19.036	XLON	00293869840EXPA1
2022-01-26 14:48:21	150	19.036	XLON	00293869854EXPA1
2022-01-26 14:48:43	147	19.044	XLON	00293870216EXPA1
2022-01-26 14:48:43	167	19.044	XLON	00293870217EXPA1
2022-01-26 14:48:44	575	19.044	XLON	00293870223EXPA1
2022-01-26 14:48:44	137	19.044	XLON	00293870225EXPA1
2022-01-26 14:48:44	387	19.044	XLON	00293870227EXPA1
2022-01-26 14:48:44	28	19.044	XLON	00293870228EXPA1
2022-01-26 14:48:44	102	19.044	XLON	00293870229EXPA1
2022-01-26 14:48:44	239	19.044	XLON	00293870230EXPA1
2022-01-26 14:48:55	308	19.042	BATE	00293870278EXPA1
2022-01-26 14:48:55	308	19.042	BATE	00293870279EXPA1
2022-01-26 14:48:55	201	19.042	BATE	00293870281EXPA1
2022-01-26 14:48:55	693	19.042	CHIX	00293870280EXPA1
2022-01-26 14:49:02	164	19.038	XLON	00293870385EXPA1
2022-01-26 14:49:10	500	19.040	XLON	00293870472EXPA1
2022-01-26 14:49:10	156	19.038	XLON	00293870473EXPA1
2022-01-26 14:49:10	446	19.038	XLON	00293870474EXPA1
2022-01-26 14:49:29	292	19.038	XLON	00293870631EXPA1
2022-01-26 14:49:31	320	19.038	XLON	00293870661EXPA1
2022-01-26 14:49:31	934	19.038	XLON	00293870663EXPA1
2022-01-26 14:49:31	320	19.038	XLON	00293870664EXPA1
2022-01-26 14:49:53	592	19.040	XLON	00293870842EXPA1

2022-01-26 14:50:37	500	19.048	XLON	00293871107EXPA1
2022-01-26 14:50:37	500	19.048	XLON	00293871108EXPA1
2022-01-26 14:50:37	261	19.048	XLON	00293871109EXPA1
2022-01-26 14:50:45	500	19.042	XLON	00293871126EXPA1
2022-01-26 14:50:45	156	19.042	XLON	00293871127EXPA1
2022-01-26 14:50:50	199	19.042	XLON	00293871184EXPA1
2022-01-26 14:50:50	77	19.042	XLON	00293871185EXPA1
2022-01-26 14:50:51	296	19.042	XLON	00293871189EXPA1
2022-01-26 14:50:51	179	19.042	XLON	00293871190EXPA1
2022-01-26 14:50:53	421	19.040	BATE	00293871217EXPA1
2022-01-26 14:50:53	41	19.040	BATE	00293871219EXPA1
2022-01-26 14:50:53	203	19.040	BATE	00293871220EXPA1
2022-01-26 14:50:53	682	19.040	CHIX	00293871218EXPA1
2022-01-26 14:51:33	338	19.038	XLON	00293871469EXPA1
2022-01-26 14:51:36	1,005	19.038	XLON	00293871497EXPA1
2022-01-26 14:51:36	435	19.038	XLON	00293871498EXPA1
2022-01-26 14:51:36	454	19.038	XLON	00293871499EXPA1
2022-01-26 14:51:36	826	19.038	XLON	00293871500EXPA1
2022-01-26 14:51:36	63	19.038	XLON	00293871501EXPA1
2022-01-26 14:51:36	249	19.038	XLON	00293871502EXPA1
2022-01-26 14:52:18	220	19.040	XLON	00293871732EXPA1
2022-01-26 14:52:18	80	19.040	XLON	00293871733EXPA1
2022-01-26 14:52:18	200	19.038	XLON	00293871739EXPA1
2022-01-26 14:52:41	145	19.040	XLON	00293871905EXPA1
2022-01-26 14:52:41	710	19.040	XLON	00293871906EXPA1
2022-01-26 14:52:42	500	19.040	XLON	00293871942EXPA1
2022-01-26 14:52:42	650	19.040	XLON	00293871943EXPA1
2022-01-26 14:52:42	243	19.040	XLON	00293871944EXPA1
2022-01-26 14:52:42	47	19.040	XLON	00293871945EXPA1
2022-01-26 14:52:42	4	19.040	XLON	00293871946EXPA1
2022-01-26 14:52:44	277	19.040	XLON	00293871949EXPA1
2022-01-26 14:53:07	489	19.040	XLON	00293872133EXPA1
2022-01-26 14:53:07	542	19.040	XLON	00293872135EXPA1
2022-01-26 14:53:10	31	19.038	BATE	00293872157EXPA1
2022-01-26 14:53:10	392	19.038	BATE	00293872159EXPA1
2022-01-26 14:53:10	478	19.038	CHIX	00293872158EXPA1
2022-01-26 14:53:32	494	19.032	XLON	00293872283EXPA1
2022-01-26 14:53:33	240	19.032	XLON	00293872297EXPA1
2022-01-26 14:53:36	95	19.032	CHIX	00293872305EXPA1

2022-01-26 14:53:36	126	19.032	XLON	00293872307EXPA1
2022-01-26 14:53:36	455	19.032	XLON	00293872308EXPA1
2022-01-26 14:53:51	492	19.034	XLON	00293872446EXPA1
2022-01-26 14:53:56	20	19.030	XLON	00293872477EXPA1
2022-01-26 14:54:02	328	19.030	XLON	00293872500EXPA1
2022-01-26 14:54:57	532	19.040	XLON	00293872885EXPA1
2022-01-26 14:54:57	134	19.040	XLON	00293872886EXPA1
2022-01-26 14:55:02	303	19.040	XLON	00293872918EXPA1
2022-01-26 14:55:02	302	19.040	XLON	00293872919EXPA1
2022-01-26 14:55:02	838	19.040	XLON	00293872920EXPA1
2022-01-26 14:55:02	1,482	19.040	XLON	00293872921EXPA1
2022-01-26 14:55:41	122	19.046	XLON	00293873199EXPA1
2022-01-26 14:55:41	209	19.046	XLON	00293873200EXPA1
2022-01-26 14:55:50	89	19.046	CHIX	00293873248EXPA1
2022-01-26 14:55:52	80	19.046	XLON	00293873259EXPA1
2022-01-26 14:56:05	61	19.050	BATE	00293873351EXPA1
2022-01-26 14:56:05	1,152	19.050	BATE	00293873353EXPA1
2022-01-26 14:56:05	669	19.050	XLON	00293873349EXPA1
2022-01-26 14:56:05	669	19.050	XLON	00293873350EXPA1
2022-01-26 14:56:05	354	19.050	XLON	00293873352EXPA1
2022-01-26 14:56:05	9	19.050	XLON	00293873354EXPA1
2022-01-26 14:56:28	454	19.052	XLON	00293873513EXPA1
2022-01-26 14:56:28	572	19.052	XLON	00293873514EXPA1
2022-01-26 14:56:28	47	19.052	XLON	00293873515EXPA1
2022-01-26 14:56:28	300	19.052	XLON	00293873516EXPA1
2022-01-26 14:56:28	289	19.052	XLON	00293873517EXPA1
2022-01-26 14:56:28	123	19.052	XLON	00293873519EXPA1
2022-01-26 14:56:28	391	19.052	XLON	00293873521EXPA1
2022-01-26 14:56:29	8	19.048	CHIX	00293873533EXPA1
2022-01-26 14:56:30	240	19.048	CHIX	00293873558EXPA1
2022-01-26 14:56:31	40	19.048	CHIX	00293873564EXPA1
2022-01-26 14:56:31	1,022	19.048	CHIX	00293873565EXPA1
2022-01-26 14:57:21	156	19.052	XLON	00293873953EXPA1
2022-01-26 14:57:21	1,382	19.052	XLON	00293873954EXPA1
2022-01-26 14:57:21	266	19.052	XLON	00293873955EXPA1
2022-01-26 14:57:21	406	19.050	XLON	00293873960EXPA1
2022-01-26 14:57:31	103	19.050	XLON	00293874021EXPA1
2022-01-26 14:57:51	378	19.052	XLON	00293874159EXPA1
2022-01-26 14:57:51	140	19.052	XLON	00293874160EXPA1

2022-01-26 14:58:02	500	19.044	XLON	00293874217EXPA1
2022-01-26 14:58:02	500	19.044	XLON	00293874218EXPA1
2022-01-26 14:58:02	589	19.044	XLON	00293874219EXPA1
2022-01-26 14:58:08	27	19.046	CHIX	00293874263EXPA1
2022-01-26 14:58:13	64	19.042	BATE	00293874294EXPA1
2022-01-26 14:58:13	569	19.042	BATE	00293874296EXPA1
2022-01-26 14:58:13	465	19.046	CHIX	00293874293EXPA1
2022-01-26 14:58:13	284	19.042	XLON	00293874295EXPA1
2022-01-26 14:58:13	435	19.042	XLON	00293874297EXPA1
2022-01-26 14:58:13	57	19.042	XLON	00293874298EXPA1
2022-01-26 14:58:30	251	19.042	XLON	00293874373EXPA1
2022-01-26 14:58:31	215	19.042	XLON	00293874375EXPA1
2022-01-26 14:58:41	79	19.042	XLON	00293874419EXPA1
2022-01-26 14:58:41	121	19.042	XLON	00293874420EXPA1
2022-01-26 14:59:04	199	19.042	XLON	00293874629EXPA1
2022-01-26 14:59:23	138	19.044	XLON	00293874803EXPA1
2022-01-26 14:59:23	295	19.044	XLON	00293874804EXPA1
2022-01-26 14:59:28	236	19.044	XLON	00293874838EXPA1
2022-01-26 14:59:28	902	19.044	XLON	00293874839EXPA1
2022-01-26 14:59:28	1,254	19.044	XLON	00293874840EXPA1
2022-01-26 14:59:28	415	19.044	XLON	00293874841EXPA1
2022-01-26 14:59:38	473	19.044	BATE	00293874951EXPA1
2022-01-26 14:59:38	466	19.044	CHIX	00293874952EXPA1
2022-01-26 14:59:47	181	19.040	XLON	00293875023EXPA1
2022-01-26 14:59:53	236	19.040	XLON	00293875060EXPA1
2022-01-26 14:59:55	147	19.040	XLON	00293875080EXPA1
2022-01-26 14:59:55	99	19.040	XLON	00293875081EXPA1
2022-01-26 15:00:00	843	19.036	XLON	00293875132EXPA1
2022-01-26 15:01:11	548	19.050	BATE	00293875682EXPA1
2022-01-26 15:01:11	603	19.050	CHIX	00293875681EXPA1
2022-01-26 15:01:18	202	19.038	XLON	00293875743EXPA1
2022-01-26 15:01:34	500	19.034	XLON	00293875868EXPA1
2022-01-26 15:01:34	500	19.034	XLON	00293875869EXPA1
2022-01-26 15:01:34	500	19.034	XLON	00293875870EXPA1
2022-01-26 15:01:34	98	19.034	XLON	00293875871EXPA1
2022-01-26 15:02:00	587	19.038	CHIX	00293876061EXPA1
2022-01-26 15:02:02	500	19.038	XLON	00293876083EXPA1
2022-01-26 15:02:02	412	19.038	XLON	00293876084EXPA1
2022-01-26 15:02:02	340	19.038	XLON	00293876085EXPA1

2022-01-26 15:02:06	170	19.038	XLON	00293876127EXPA1
2022-01-26 15:02:13	189	19.038	XLON	00293876215EXPA1
2022-01-26 15:02:14	203	19.038	BATE	00293876216EXPA1
2022-01-26 15:02:25	383	19.032	BATE	00293876285EXPA1
2022-01-26 15:02:29	457	19.034	XLON	00293876318EXPA1
2022-01-26 15:02:37	500	19.038	XLON	00293876385EXPA1
2022-01-26 15:02:37	293	19.038	XLON	00293876386EXPA1
2022-01-26 15:02:38	841	19.038	XLON	00293876391EXPA1
2022-01-26 15:03:05	391	19.034	CHIX	00293876626EXPA1
2022-01-26 15:03:05	1,374	19.034	XLON	00293876627EXPA1
2022-01-26 15:03:34	171	19.042	XLON	00293876860EXPA1
2022-01-26 15:03:34	1,864	19.042	XLON	00293876861EXPA1
2022-01-26 15:03:43	238	19.034	CHIX	00293876976EXPA1
2022-01-26 15:03:45	205	19.030	BATE	00293877040EXPA1
2022-01-26 15:03:59	322	19.030	XLON	00293877191EXPA1
2022-01-26 15:04:03	398	19.032	XLON	00293877229EXPA1
2022-01-26 15:04:10	41	19.036	XLON	00293877286EXPA1
2022-01-26 15:04:10	233	19.036	XLON	00293877287EXPA1
2022-01-26 15:04:10	500	19.036	XLON	00293877289EXPA1
2022-01-26 15:04:17	322	19.036	XLON	00293877437EXPA1
2022-01-26 15:04:18	311	19.036	BATE	00293877448EXPA1
2022-01-26 15:04:18	249	19.036	BATE	00293877450EXPA1
2022-01-26 15:04:18	336	19.036	XLON	00293877449EXPA1
2022-01-26 15:04:32	156	19.032	XLON	00293877584EXPA1
2022-01-26 15:04:37	500	19.032	XLON	00293877613EXPA1
2022-01-26 15:04:41	818	19.030	XLON	00293877647EXPA1
2022-01-26 15:04:59	500	19.034	XLON	00293877810EXPA1
2022-01-26 15:04:59	650	19.034	XLON	00293877811EXPA1
2022-01-26 15:04:59	338	19.034	XLON	00293877812EXPA1
2022-01-26 15:05:10	343	19.034	XLON	00293877891EXPA1
2022-01-26 15:05:13	50	19.030	CHIX	00293877920EXPA1
2022-01-26 15:05:13	44	19.030	CHIX	00293877943EXPA1
2022-01-26 15:05:13	51	19.030	CHIX	00293877945EXPA1
2022-01-26 15:05:13	217	19.030	CHIX	00293877947EXPA1
2022-01-26 15:05:38	343	19.030	XLON	00293878159EXPA1
2022-01-26 15:05:54	128	19.030	BATE	00293878247EXPA1
2022-01-26 15:05:54	228	19.030	BATE	00293878250EXPA1
2022-01-26 15:05:54	150	19.030	BATE	00293878251EXPA1
2022-01-26 15:05:54	91	19.030	XLON	00293878246EXPA1

2022-01-26 15:05:54	433	19.030	XLON	00293878248EXPA1
2022-01-26 15:05:54	1,271	19.030	XLON	00293878249EXPA1
2022-01-26 15:05:54	500	19.030	XLON	00293878252EXPA1
2022-01-26 15:05:54	41	19.030	XLON	00293878253EXPA1
2022-01-26 15:06:07	62	19.028	CHIX	00293878399EXPA1
2022-01-26 15:06:07	53	19.028	CHIX	00293878400EXPA1
2022-01-26 15:06:07	447	19.028	CHIX	00293878401EXPA1
2022-01-26 15:06:13	198	19.028	XLON	00293878471EXPA1
2022-01-26 15:06:31	6	19.030	XLON	00293878607EXPA1
2022-01-26 15:06:31	500	19.030	XLON	00293878608EXPA1
2022-01-26 15:06:31	361	19.030	XLON	00293878611EXPA1
2022-01-26 15:06:31	360	19.030	XLON	00293878612EXPA1
2022-01-26 15:06:31	360	19.030	XLON	00293878613EXPA1
2022-01-26 15:06:40	92	19.030	XLON	00293878673EXPA1
2022-01-26 15:06:40	153	19.030	XLON	00293878674EXPA1
2022-01-26 15:07:03	414	19.032	XLON	00293878873EXPA1
2022-01-26 15:07:03	401	19.034	XLON	00293878874EXPA1
2022-01-26 15:07:03	164	19.034	XLON	00293878875EXPA1
2022-01-26 15:07:03	539	19.034	XLON	00293878876EXPA1
2022-01-26 15:07:19	313	19.032	BATE	00293879011EXPA1
2022-01-26 15:07:19	20	19.032	CHIX	00293879009EXPA1
2022-01-26 15:07:19	300	19.032	CHIX	00293879010EXPA1
2022-01-26 15:07:22	887	19.026	XLON	00293879050EXPA1
2022-01-26 15:07:48	500	19.014	XLON	00293879289EXPA1
2022-01-26 15:07:54	650	19.012	XLON	00293879335EXPA1
2022-01-26 15:08:12	28	19.012	CHIX	00293879478EXPA1
2022-01-26 15:08:13	500	19.014	XLON	00293879483EXPA1
2022-01-26 15:08:13	350	19.014	XLON	00293879484EXPA1
2022-01-26 15:08:13	500	19.014	XLON	00293879485EXPA1
2022-01-26 15:08:13	88	19.014	XLON	00293879486EXPA1
2022-01-26 15:08:24	171	19.008	BATE	00293879558EXPA1
2022-01-26 15:08:24	332	19.008	BATE	00293879561EXPA1
2022-01-26 15:08:24	147	19.008	CHIX	00293879559EXPA1
2022-01-26 15:08:24	186	19.008	CHIX	00293879562EXPA1
2022-01-26 15:08:44	162	19.016	XLON	00293879689EXPA1
2022-01-26 15:08:44	1,131	19.016	XLON	00293879690EXPA1
2022-01-26 15:08:44	229	19.016	XLON	00293879691EXPA1
2022-01-26 15:08:44	515	19.016	XLON	00293879692EXPA1
2022-01-26 15:09:27	1,762	19.014	XLON	00293879935EXPA1

2022-01-26 15:09:49	163	19.014	XLON	00293880046EXPA1
2022-01-26 15:09:49	273	19.014	XLON	00293880056EXPA1
2022-01-26 15:09:49	1,356	19.014	XLON	00293880057EXPA1
2022-01-26 15:10:06	553	19.010	CHIX	00293880196EXPA1
2022-01-26 15:10:22	1,781	19.016	XLON	00293880354EXPA1
2022-01-26 15:10:28	628	19.014	BATE	00293880389EXPA1
2022-01-26 15:10:54	173	19.014	XLON	00293880701EXPA1
2022-01-26 15:10:54	500	19.014	XLON	00293880702EXPA1
2022-01-26 15:10:54	5	19.014	XLON	00293880703EXPA1
2022-01-26 15:10:54	1,084	19.014	XLON	00293880704EXPA1
2022-01-26 15:11:06	343	19.008	CHIX	00293880795EXPA1
2022-01-26 15:11:30	750	19.004	XLON	00293881021EXPA1
2022-01-26 15:11:30	799	19.004	XLON	00293881023EXPA1
2022-01-26 15:11:30	46	19.004	XLON	00293881024EXPA1
2022-01-26 15:11:31	114	19.004	XLON	00293881025EXPA1
2022-01-26 15:11:49	626	19.006	XLON	00293881142EXPA1
2022-01-26 15:12:03	521	19.002	BATE	00293881243EXPA1
2022-01-26 15:12:11	500	19.004	XLON	00293881295EXPA1
2022-01-26 15:12:14	202	19.004	XLON	00293881312EXPA1
2022-01-26 15:12:14	125	19.004	XLON	00293881315EXPA1
2022-01-26 15:12:14	222	19.004	XLON	00293881316EXPA1
2022-01-26 15:12:14	106	19.004	XLON	00293881322EXPA1
2022-01-26 15:12:14	80	19.004	XLON	00293881323EXPA1
2022-01-26 15:12:14	392	19.004	XLON	00293881324EXPA1
2022-01-26 15:12:21	519	19.002	CHIX	00293881400EXPA1
2022-01-26 15:12:39	274	19.006	XLON	00293881506EXPA1
2022-01-26 15:12:39	127	19.006	XLON	00293881507EXPA1
2022-01-26 15:12:41	1,067	19.006	XLON	00293881579EXPA1
2022-01-26 15:13:15	600	19.004	XLON	00293881787EXPA1
2022-01-26 15:13:19	147	19.004	XLON	00293881798EXPA1
2022-01-26 15:13:19	134	19.004	XLON	00293881799EXPA1
2022-01-26 15:13:19	232	19.004	XLON	00293881800EXPA1
2022-01-26 15:13:33	1,611	19.006	XLON	00293881862EXPA1
2022-01-26 15:13:33	66	19.006	XLON	00293881863EXPA1
2022-01-26 15:14:01	6	19.004	XLON	00293882050EXPA1
2022-01-26 15:14:08	451	19.006	XLON	00293882092EXPA1
2022-01-26 15:14:12	437	19.006	XLON	00293882112EXPA1
2022-01-26 15:14:12	852	19.006	XLON	00293882113EXPA1
2022-01-26 15:14:12	51	19.006	XLON	00293882114EXPA1

2022-01-26 15:14:13	116	19.006	XLON	00293882116EXPA1
2022-01-26 15:14:29	242	19.002	BATE	00293882226EXPA1
2022-01-26 15:14:29	47	19.002	BATE	00293882227EXPA1
2022-01-26 15:14:29	199	19.006	XLON	00293882223EXPA1
2022-01-26 15:14:40	500	19.004	XLON	00293882348EXPA1
2022-01-26 15:14:40	400	19.004	XLON	00293882349EXPA1
2022-01-26 15:14:40	500	19.004	XLON	00293882350EXPA1
2022-01-26 15:14:40	5	19.004	XLON	00293882351EXPA1
2022-01-26 15:14:56	878	19.016	XLON	00293882462EXPA1
2022-01-26 15:15:21	660	19.020	BATE	00293882650EXPA1
2022-01-26 15:15:21	904	19.020	XLON	00293882651EXPA1
2022-01-26 15:15:51	239	19.018	CHIX	00293882815EXPA1
2022-01-26 15:15:51	551	19.018	XLON	00293882812EXPA1
2022-01-26 15:15:51	93	19.018	XLON	00293882814EXPA1
2022-01-26 15:15:51	237	19.018	XLON	00293882816EXPA1
2022-01-26 15:15:51	162	19.018	XLON	00293882817EXPA1
2022-01-26 15:15:51	1,056	19.018	XLON	00293882819EXPA1
2022-01-26 15:15:52	269	19.018	CHIX	00293882832EXPA1
2022-01-26 15:15:52	360	19.018	CHIX	00293882833EXPA1
2022-01-26 15:16:27	149	19.020	XLON	00293883065EXPA1
2022-01-26 15:16:27	1,252	19.020	XLON	00293883066EXPA1
2022-01-26 15:16:27	605	19.020	XLON	00293883067EXPA1
2022-01-26 15:16:53	431	19.018	BATE	00293883212EXPA1
2022-01-26 15:16:53	55	19.018	BATE	00293883225EXPA1
2022-01-26 15:16:53	673	19.020	XLON	00293883209EXPA1
2022-01-26 15:16:55	16	19.018	BATE	00293883258EXPA1
2022-01-26 15:16:55	1	19.018	BATE	00293883268EXPA1
2022-01-26 15:17:08	500	19.022	XLON	00293883393EXPA1
2022-01-26 15:17:08	629	19.022	XLON	00293883394EXPA1
2022-01-26 15:17:08	295	19.022	XLON	00293883395EXPA1
2022-01-26 15:17:33	66	19.018	XLON	00293883581EXPA1
2022-01-26 15:17:40	189	19.020	XLON	00293883616EXPA1
2022-01-26 15:17:40	399	19.020	XLON	00293883618EXPA1
2022-01-26 15:17:40	45	19.020	XLON	00293883623EXPA1
2022-01-26 15:17:40	114	19.020	XLON	00293883624EXPA1
2022-01-26 15:17:40	125	19.020	XLON	00293883625EXPA1
2022-01-26 15:17:40	735	19.020	XLON	00293883626EXPA1
2022-01-26 15:17:55	946	19.018	XLON	00293883717EXPA1
2022-01-26 15:18:14	201	19.016	BATE	00293883893EXPA1

2022-01-26 15:18:14	1,216	19.018	CHIX	00293883886EXPA1
2022-01-26 15:18:22	140	19.014	XLON	00293883970EXPA1
2022-01-26 15:18:22	350	19.014	XLON	00293883971EXPA1
2022-01-26 15:18:22	220	19.014	XLON	00293883972EXPA1
2022-01-26 15:18:26	282	19.014	BATE	00293884001EXPA1
2022-01-26 15:18:48	121	19.008	XLON	00293884164EXPA1
2022-01-26 15:18:48	199	19.008	XLON	00293884165EXPA1
2022-01-26 15:18:48	141	19.008	XLON	00293884166EXPA1
2022-01-26 15:18:50	132	19.008	XLON	00293884176EXPA1
2022-01-26 15:18:50	124	19.008	XLON	00293884177EXPA1
2022-01-26 15:18:50	153	19.008	XLON	00293884178EXPA1
2022-01-26 15:18:51	1,057	19.008	XLON	00293884183EXPA1
2022-01-26 15:19:42	500	19.012	XLON	00293884534EXPA1
2022-01-26 15:19:42	500	19.012	XLON	00293884535EXPA1
2022-01-26 15:19:42	500	19.012	XLON	00293884536EXPA1
2022-01-26 15:19:42	754	19.012	XLON	00293884537EXPA1
2022-01-26 15:19:48	505	19.008	BATE	00293884557EXPA1
2022-01-26 15:19:48	559	19.010	CHIX	00293884556EXPA1
2022-01-26 15:20:00	332	19.012	XLON	00293884636EXPA1
2022-01-26 15:20:00	500	19.012	XLON	00293884639EXPA1
2022-01-26 15:20:00	500	19.012	XLON	00293884640EXPA1
2022-01-26 15:20:00	182	19.012	XLON	00293884641EXPA1
2022-01-26 15:20:00	136	19.012	XLON	00293884642EXPA1
2022-01-26 15:20:00	104	19.012	XLON	00293884643EXPA1
2022-01-26 15:20:00	32	19.012	XLON	00293884644EXPA1
2022-01-26 15:20:00	104	19.012	XLON	00293884646EXPA1
2022-01-26 15:20:31	976	19.008	XLON	00293884856EXPA1
2022-01-26 15:20:31	269	19.008	XLON	00293884857EXPA1
2022-01-26 15:20:31	369	19.008	XLON	00293884858EXPA1
2022-01-26 15:20:59	426	18.996	XLON	00293885079EXPA1
2022-01-26 15:20:59	296	18.996	XLON	00293885080EXPA1
2022-01-26 15:20:59	122	18.996	XLON	00293885081EXPA1
2022-01-26 15:20:59	312	18.996	XLON	00293885082EXPA1
2022-01-26 15:20:59	232	18.996	XLON	00293885083EXPA1
2022-01-26 15:20:59	190	18.996	XLON	00293885084EXPA1
2022-01-26 15:21:22	156	19.008	XLON	00293885418EXPA1
2022-01-26 15:21:27	500	19.006	XLON	00293885479EXPA1
2022-01-26 15:21:27	371	19.006	XLON	00293885481EXPA1
2022-01-26 15:21:27	177	19.006	XLON	00293885482EXPA1

2022-01-26 15:21:27	357	19.006	XLON	00293885483EXPA1
2022-01-26 15:21:27	194	19.006	XLON	00293885484EXPA1
2022-01-26 15:21:35	160	19.006	XLON	00293885519EXPA1
2022-01-26 15:21:52	118	19.004	XLON	00293885672EXPA1
2022-01-26 15:21:52	648	19.004	XLON	00293885673EXPA1
2022-01-26 15:22:04	725	18.998	CHIX	00293885884EXPA1
2022-01-26 15:22:40	517	18.996	BATE	00293886127EXPA1
2022-01-26 15:22:40	11	18.998	XLON	00293886116EXPA1
2022-01-26 15:22:40	2,123	18.998	XLON	00293886117EXPA1
2022-01-26 15:22:40	468	18.996	XLON	00293886130EXPA1
2022-01-26 15:23:04	500	18.998	XLON	00293886544EXPA1
2022-01-26 15:23:05	267	18.998	XLON	00293886549EXPA1
2022-01-26 15:23:05	969	18.998	XLON	00293886550EXPA1
2022-01-26 15:23:08	217	18.998	XLON	00293886572EXPA1
2022-01-26 15:23:34	500	19.002	XLON	00293886757EXPA1
2022-01-26 15:23:34	926	19.002	XLON	00293886758EXPA1
2022-01-26 15:23:46	594	19.002	XLON	00293886830EXPA1
2022-01-26 15:23:47	11	19.000	BATE	00293886865EXPA1
2022-01-26 15:23:47	19	19.000	BATE	00293886866EXPA1
2022-01-26 15:23:47	72	19.000	BATE	00293886867EXPA1
2022-01-26 15:23:47	15	19.000	BATE	00293886868EXPA1
2022-01-26 15:23:47	579	19.000	BATE	00293886869EXPA1
2022-01-26 15:23:54	87	18.994	CHIX	00293886966EXPA1
2022-01-26 15:23:54	126	18.994	CHIX	00293886967EXPA1
2022-01-26 15:23:54	389	18.994	CHIX	00293886968EXPA1
2022-01-26 15:24:28	389	18.994	BATE	00293887228EXPA1
2022-01-26 15:24:28	2,275	18.994	XLON	00293887229EXPA1
2022-01-26 15:24:28	82	18.994	XLON	00293887230EXPA1
2022-01-26 15:24:30	85	18.992	CHIX	00293887258EXPA1
2022-01-26 15:24:30	100	18.992	CHIX	00293887259EXPA1
2022-01-26 15:24:42	500	18.990	XLON	00293887390EXPA1
2022-01-26 15:24:42	495	18.990	XLON	00293887391EXPA1
2022-01-26 15:24:42	320	18.990	XLON	00293887392EXPA1
2022-01-26 15:24:56	55	18.988	CHIX	00293887548EXPA1
2022-01-26 15:24:56	340	18.988	CHIX	00293887549EXPA1
2022-01-26 15:25:10	176	18.986	BATE	00293887690EXPA1
2022-01-26 15:25:10	650	18.988	XLON	00293887691EXPA1
2022-01-26 15:25:10	500	18.988	XLON	00293887692EXPA1
2022-01-26 15:25:10	173	18.988	XLON	00293887693EXPA1

2022-01-26 15:25:10	500	18.988	XLON	00293887694EXPA1
2022-01-26 15:25:10	77	18.988	XLON	00293887695EXPA1
2022-01-26 15:25:10	52	18.988	XLON	00293887696EXPA1
2022-01-26 15:25:47	22	18.992	XLON	00293888115EXPA1
2022-01-26 15:25:52	162	18.992	BATE	00293888190EXPA1
2022-01-26 15:25:52	111	18.992	BATE	00293888192EXPA1
2022-01-26 15:25:52	126	18.992	XLON	00293888191EXPA1
2022-01-26 15:25:54	57	18.992	BATE	00293888202EXPA1
2022-01-26 15:25:54	42	18.992	BATE	00293888205EXPA1
2022-01-26 15:25:54	92	18.988	CHIX	00293888210EXPA1
2022-01-26 15:25:54	1,335	18.992	XLON	00293888203EXPA1
2022-01-26 15:25:54	606	18.992	XLON	00293888204EXPA1
2022-01-26 15:25:54	600	18.992	XLON	00293888206EXPA1
2022-01-26 15:25:54	61	18.992	XLON	00293888207EXPA1
2022-01-26 15:25:54	61	18.992	XLON	00293888208EXPA1
2022-01-26 15:25:54	32	18.992	XLON	00293888209EXPA1
2022-01-26 15:25:55	90	18.988	CHIX	00293888211EXPA1
2022-01-26 15:26:27	500	18.986	XLON	00293888561EXPA1
2022-01-26 15:26:27	222	18.986	XLON	00293888576EXPA1
2022-01-26 15:26:28	60	18.986	XLON	00293888579EXPA1
2022-01-26 15:26:28	330	18.986	XLON	00293888580EXPA1
2022-01-26 15:26:28	188	18.986	XLON	00293888581EXPA1
2022-01-26 15:26:28	443	18.986	XLON	00293888582EXPA1
2022-01-26 15:26:46	806	18.988	XLON	00293888733EXPA1
2022-01-26 15:27:09	156	18.988	XLON	00293888870EXPA1
2022-01-26 15:27:24	148	18.994	XLON	00293888980EXPA1
2022-01-26 15:27:24	660	18.994	XLON	00293888981EXPA1
2022-01-26 15:27:24	376	18.994	XLON	00293888982EXPA1
2022-01-26 15:27:24	1,471	18.994	XLON	00293888984EXPA1
2022-01-26 15:27:24	226	18.994	XLON	00293888985EXPA1
2022-01-26 15:27:45	102	18.994	XLON	00293889214EXPA1
2022-01-26 15:27:45	750	18.994	XLON	00293889215EXPA1
2022-01-26 15:28:13	149	18.992	XLON	00293889438EXPA1
2022-01-26 15:28:13	271	18.992	XLON	00293889439EXPA1
2022-01-26 15:28:13	165	18.992	XLON	00293889440EXPA1
2022-01-26 15:28:13	96	18.992	XLON	00293889441EXPA1
2022-01-26 15:28:18	1,229	18.992	XLON	00293889473EXPA1
2022-01-26 15:28:18	500	18.990	XLON	00293889474EXPA1
2022-01-26 15:28:18	235	18.990	XLON	00293889475EXPA1

2022-01-26 15:28:24	472	18.988	CHIX	00293889529EXPA1
2022-01-26 15:28:37	506	18.988	CHIX	00293889614EXPA1
2022-01-26 15:28:56	1,161	18.992	BATE	00293889746EXPA1
2022-01-26 15:28:56	394	18.992	XLON	00293889747EXPA1
2022-01-26 15:28:56	735	18.992	XLON	00293889748EXPA1
2022-01-26 15:28:56	116	18.992	XLON	00293889749EXPA1
2022-01-26 15:28:56	804	18.992	XLON	00293889750EXPA1
2022-01-26 15:29:20	500	19.004	XLON	00293889954EXPA1
2022-01-26 15:29:20	772	19.004	XLON	00293889955EXPA1
2022-01-26 15:29:20	461	19.004	XLON	00293889956EXPA1
2022-01-26 15:29:29	3	19.002	CHIX	00293890021EXPA1
2022-01-26 15:29:29	501	19.002	CHIX	00293890022EXPA1
2022-01-26 15:29:53	170	19.002	CHIX	00293890306EXPA1
2022-01-26 15:29:53	1,741	19.004	XLON	00293890293EXPA1
2022-01-26 15:29:53	276	19.004	XLON	00293890294EXPA1
2022-01-26 15:29:55	29	18.998	BATE	00293890317EXPA1
2022-01-26 15:29:55	136	18.998	BATE	00293890318EXPA1
2022-01-26 15:30:07	389	18.976	XLON	00293890730EXPA1
2022-01-26 15:30:07	500	18.976	XLON	00293890731EXPA1
2022-01-26 15:30:16	12	18.976	BATE	00293890847EXPA1
2022-01-26 15:30:16	478	18.976	BATE	00293890848EXPA1
2022-01-26 15:30:17	38	18.968	XLON	00293890888EXPA1
2022-01-26 15:30:17	248	18.968	XLON	00293890889EXPA1
2022-01-26 15:30:17	114	18.968	XLON	00293890890EXPA1
2022-01-26 15:30:17	258	18.968	XLON	00293890891EXPA1
2022-01-26 15:30:23	500	18.976	XLON	00293891036EXPA1
2022-01-26 15:30:27	109	18.966	CHIX	00293891091EXPA1
2022-01-26 15:30:27	103	18.966	CHIX	00293891093EXPA1
2022-01-26 15:30:29	500	18.966	XLON	00293891140EXPA1
2022-01-26 15:30:29	500	18.966	XLON	00293891142EXPA1
2022-01-26 15:30:35	1,536	18.978	XLON	00293891260EXPA1
2022-01-26 15:30:45	258	18.974	XLON	00293891357EXPA1
2022-01-26 15:30:45	1	18.974	XLON	00293891358EXPA1
2022-01-26 15:30:51	370	18.976	XLON	00293891500EXPA1
2022-01-26 15:30:51	474	18.976	XLON	00293891501EXPA1
2022-01-26 15:31:02	500	18.986	XLON	00293891614EXPA1
2022-01-26 15:31:02	101	18.986	XLON	00293891615EXPA1
2022-01-26 15:31:02	500	18.986	XLON	00293891616EXPA1
2022-01-26 15:31:02	500	18.986	XLON	00293891617EXPA1

2022-01-26 15:31:02	500	18.986	XLON	00293891618EXPA1
2022-01-26 15:31:03	661	18.980	CHIX	00293891639EXPA1
2022-01-26 15:31:13	695	18.984	BATE	00293891804EXPA1
2022-01-26 15:31:13	72	18.986	XLON	00293891793EXPA1
2022-01-26 15:31:13	258	18.986	XLON	00293891794EXPA1
2022-01-26 15:31:14	149	18.978	XLON	00293891834EXPA1
2022-01-26 15:31:14	400	18.978	XLON	00293891837EXPA1
2022-01-26 15:31:17	12	18.978	XLON	00293891896EXPA1
2022-01-26 15:31:31	600	18.998	XLON	00293892003EXPA1
2022-01-26 15:31:31	600	18.998	XLON	00293892004EXPA1
2022-01-26 15:31:31	500	18.998	XLON	00293892005EXPA1
2022-01-26 15:31:31	486	18.998	XLON	00293892006EXPA1
2022-01-26 15:31:34	500	18.992	CHIX	00293892030EXPA1
2022-01-26 15:31:34	815	18.992	XLON	00293892031EXPA1
2022-01-26 15:31:44	422	18.998	BATE	00293892115EXPA1
2022-01-26 15:32:00	613	18.988	XLON	00293892251EXPA1
2022-01-26 15:32:00	48	18.988	XLON	00293892252EXPA1
2022-01-26 15:32:03	83	18.992	CHIX	00293892290EXPA1
2022-01-26 15:32:03	44	18.992	CHIX	00293892291EXPA1
2022-01-26 15:32:03	84	18.992	CHIX	00293892292EXPA1
2022-01-26 15:32:03	78	18.992	CHIX	00293892293EXPA1
2022-01-26 15:32:03	51	18.992	CHIX	00293892294EXPA1
2022-01-26 15:32:03	111	18.992	CHIX	00293892295EXPA1
2022-01-26 15:32:08	189	18.978	XLON	00293892351EXPA1
2022-01-26 15:32:38	500	18.988	XLON	00293892637EXPA1
2022-01-26 15:32:43	366	18.974	BATE	00293892679EXPA1
2022-01-26 15:32:43	382	18.980	CHIX	00293892677EXPA1
2022-01-26 15:32:43	679	18.976	XLON	00293892678EXPA1
2022-01-26 15:32:51	169	18.992	XLON	00293892779EXPA1
2022-01-26 15:32:51	500	18.992	XLON	00293892783EXPA1
2022-01-26 15:32:51	500	18.992	XLON	00293892784EXPA1
2022-01-26 15:32:51	388	18.992	XLON	00293892785EXPA1
2022-01-26 15:32:57	257	18.976	XLON	00293892878EXPA1
2022-01-26 15:33:03	263	18.972	XLON	00293892969EXPA1
2022-01-26 15:33:03	500	18.972	XLON	00293892970EXPA1
2022-01-26 15:33:03	500	18.972	XLON	00293892971EXPA1
2022-01-26 15:33:03	2	18.972	XLON	00293892973EXPA1
2022-01-26 15:33:04	360	18.968	BATE	00293892985EXPA1
2022-01-26 15:33:06	500	18.966	XLON	00293893025EXPA1

2022-01-26 15:33:14	917	18.964	XLON	00293893107EXPA1
2022-01-26 15:33:20	369	18.956	CHIX	00293893182EXPA1
2022-01-26 15:33:34	500	18.970	XLON	00293893376EXPA1
2022-01-26 15:33:34	130	18.970	XLON	00293893377EXPA1
2022-01-26 15:33:39	48	18.968	CHIX	00293893422EXPA1
2022-01-26 15:33:39	368	18.968	CHIX	00293893428EXPA1
2022-01-26 15:33:40	770	18.968	XLON	00293893429EXPA1
2022-01-26 15:34:02	328	18.972	XLON	00293893640EXPA1
2022-01-26 15:34:02	600	18.972	XLON	00293893641EXPA1
2022-01-26 15:34:06	406	18.966	CHIX	00293893680EXPA1
2022-01-26 15:34:16	383	18.962	BATE	00293893772EXPA1
2022-01-26 15:34:16	767	18.962	BATE	00293893773EXPA1
2022-01-26 15:34:16	500	18.962	XLON	00293893776EXPA1
2022-01-26 15:34:20	907	18.962	XLON	00293893849EXPA1
2022-01-26 15:34:40	500	18.948	XLON	00293894165EXPA1
2022-01-26 15:34:46	500	18.948	XLON	00293894224EXPA1
2022-01-26 15:34:58	500	18.950	XLON	00293894424EXPA1
2022-01-26 15:34:58	248	18.950	XLON	00293894425EXPA1
2022-01-26 15:34:58	900	18.950	XLON	00293894426EXPA1
2022-01-26 15:34:58	500	18.950	XLON	00293894427EXPA1
2022-01-26 15:35:07	390	18.956	XLON	00293894527EXPA1
2022-01-26 15:35:07	500	18.956	XLON	00293894528EXPA1
2022-01-26 15:35:07	500	18.956	XLON	00293894529EXPA1
2022-01-26 15:35:15	21	18.952	CHIX	00293894639EXPA1
2022-01-26 15:35:15	149	18.952	CHIX	00293894640EXPA1
2022-01-26 15:35:15	15	18.952	CHIX	00293894641EXPA1
2022-01-26 15:35:15	500	18.952	CHIX	00293894642EXPA1
2022-01-26 15:35:15	15	18.952	CHIX	00293894643EXPA1
2022-01-26 15:35:15	16	18.952	CHIX	00293894644EXPA1
2022-01-26 15:35:16	500	18.950	XLON	00293894658EXPA1
2022-01-26 15:35:16	900	18.950	XLON	00293894659EXPA1
2022-01-26 15:35:16	500	18.950	XLON	00293894660EXPA1
2022-01-26 15:35:20	692	18.950	BATE	00293894709EXPA1
2022-01-26 15:35:28	1,200	18.960	XLON	00293894800EXPA1
2022-01-26 15:35:28	650	18.960	XLON	00293894801EXPA1
2022-01-26 15:35:34	500	18.954	XLON	00293894858EXPA1
2022-01-26 15:35:34	500	18.954	XLON	00293894859EXPA1
2022-01-26 15:35:34	500	18.954	XLON	00293894860EXPA1
2022-01-26 15:35:43	500	18.956	XLON	00293894960EXPA1

2022-01-26 15:35:52	4	18.954	XLON	00293895039EXPA1
2022-01-26 15:36:13	130	18.980	XLON	00293895229EXPA1
2022-01-26 15:36:16	500	18.988	XLON	00293895264EXPA1
2022-01-26 15:36:16	500	18.988	XLON	00293895265EXPA1
2022-01-26 15:36:25	500	18.994	XLON	00293895341EXPA1
2022-01-26 15:36:25	900	18.994	XLON	00293895342EXPA1
2022-01-26 15:36:34	9	18.994	XLON	00293895431EXPA1
2022-01-26 15:36:36	671	18.992	BATE	00293895446EXPA1
2022-01-26 15:36:36	838	18.994	CHIX	00293895445EXPA1
2022-01-26 15:36:36	302	18.994	CHIX	00293895447EXPA1
2022-01-26 15:36:37	5	18.992	XLON	00293895462EXPA1
2022-01-26 15:36:40	500	18.992	XLON	00293895499EXPA1
2022-01-26 15:36:41	904	18.990	XLON	00293895514EXPA1
2022-01-26 15:36:46	241	18.986	XLON	00293895540EXPA1
2022-01-26 15:36:46	500	18.986	XLON	00293895541EXPA1
2022-01-26 15:36:52	249	18.980	XLON	00293895635EXPA1
2022-01-26 15:36:52	500	18.980	XLON	00293895636EXPA1
2022-01-26 15:36:52	900	18.980	XLON	00293895637EXPA1
2022-01-26 15:36:53	246	18.980	XLON	00293895638EXPA1
2022-01-26 15:37:02	600	18.996	XLON	00293895825EXPA1
2022-01-26 15:37:02	120	18.996	XLON	00293895908EXPA1
2022-01-26 15:37:11	500	19.002	XLON	00293896057EXPA1
2022-01-26 15:37:17	4	19.000	XLON	00293896109EXPA1
2022-01-26 15:37:17	30	19.000	XLON	00293896110EXPA1
2022-01-26 15:37:32	500	19.000	XLON	00293896318EXPA1
2022-01-26 15:37:35	7	19.002	XLON	00293896357EXPA1
2022-01-26 15:37:57	441	19.016	BATE	00293896586EXPA1
2022-01-26 15:37:57	401	19.016	BATE	00293896587EXPA1
2022-01-26 15:38:09	229	19.016	CHIX	00293896817EXPA1
2022-01-26 15:38:09	567	19.016	CHIX	00293896818EXPA1
2022-01-26 15:38:11	500	19.018	XLON	00293896827EXPA1
2022-01-26 15:38:11	105	19.018	XLON	00293896829EXPA1
2022-01-26 15:38:11	500	19.018	XLON	00293896831EXPA1
2022-01-26 15:38:20	500	19.020	XLON	00293896928EXPA1
2022-01-26 15:38:26	464	19.010	BATE	00293897005EXPA1
2022-01-26 15:38:32	229	19.014	XLON	00293897074EXPA1
2022-01-26 15:38:38	156	19.024	XLON	00293897132EXPA1
2022-01-26 15:38:38	82	19.024	XLON	00293897133EXPA1
2022-01-26 15:38:47	885	19.022	XLON	00293897248EXPA1

2022-01-26 15:39:07	500	19.026	XLON	00293897470EXPA1
2022-01-26 15:39:07	1,607	19.026	XLON	00293897471EXPA1
2022-01-26 15:39:10	364	19.026	XLON	00293897486EXPA1
2022-01-26 15:39:10	500	19.026	XLON	00293897487EXPA1
2022-01-26 15:39:10	814	19.026	XLON	00293897488EXPA1
2022-01-26 15:39:13	8	19.024	XLON	00293897508EXPA1
2022-01-26 15:39:23	167	19.022	BATE	00293897618EXPA1
2022-01-26 15:39:23	44	19.022	BATE	00293897622EXPA1
2022-01-26 15:39:23	469	19.022	BATE	00293897623EXPA1
2022-01-26 15:39:23	358	19.022	CHIX	00293897620EXPA1
2022-01-26 15:39:23	84	19.022	CHIX	00293897625EXPA1
2022-01-26 15:39:23	279	19.022	CHIX	00293897626EXPA1
2022-01-26 15:39:23	183	19.022	CHIX	00293897627EXPA1
2022-01-26 15:39:23	705	19.022	XLON	00293897624EXPA1
2022-01-26 15:39:46	900	19.030	XLON	00293897822EXPA1
2022-01-26 15:39:46	635	19.030	XLON	00293897823EXPA1
2022-01-26 15:39:46	138	19.030	XLON	00293897824EXPA1
2022-01-26 15:39:56	18	19.034	XLON	00293897928EXPA1
2022-01-26 15:39:56	348	19.034	XLON	00293897930EXPA1
2022-01-26 15:40:09	222	19.028	CHIX	00293898193EXPA1
2022-01-26 15:40:09	15	19.028	CHIX	00293898194EXPA1
2022-01-26 15:40:09	528	19.028	CHIX	00293898197EXPA1
2022-01-26 15:40:14	389	19.028	XLON	00293898272EXPA1
2022-01-26 15:40:14	578	19.028	XLON	00293898273EXPA1
2022-01-26 15:40:14	500	19.028	XLON	00293898274EXPA1
2022-01-26 15:40:14	500	19.028	XLON	00293898275EXPA1
2022-01-26 15:40:17	46	19.030	XLON	00293898303EXPA1
2022-01-26 15:40:27	104	19.046	XLON	00293898491EXPA1
2022-01-26 15:40:27	747	19.046	XLON	00293898492EXPA1
2022-01-26 15:40:32	500	19.046	XLON	00293898566EXPA1
2022-01-26 15:40:33	15	19.044	BATE	00293898572EXPA1
2022-01-26 15:40:33	615	19.044	BATE	00293898575EXPA1
2022-01-26 15:40:41	500	19.044	XLON	00293898667EXPA1
2022-01-26 15:40:41	9	19.044	XLON	00293898668EXPA1
2022-01-26 15:40:41	47	19.044	XLON	00293898669EXPA1
2022-01-26 15:40:44	500	19.040	XLON	00293898705EXPA1
2022-01-26 15:40:53	490	19.046	XLON	00293898793EXPA1
2022-01-26 15:41:08	500	19.054	XLON	00293899071EXPA1
2022-01-26 15:41:09	500	19.054	XLON	00293899072EXPA1

2022-01-26 15:41:15	500	19.054	XLON	00293899162EXPA1
2022-01-26 15:41:15	500	19.054	XLON	00293899163EXPA1
2022-01-26 15:41:29	585	19.050	BATE	00293899353EXPA1
2022-01-26 15:41:29	650	19.048	CHIX	00293899354EXPA1
2022-01-26 15:41:45	500	19.052	XLON	00293899488EXPA1
2022-01-26 15:41:45	775	19.052	XLON	00293899489EXPA1
2022-01-26 15:41:48	501	19.052	XLON	00293899513EXPA1
2022-01-26 15:41:48	500	19.052	XLON	00293899514EXPA1
2022-01-26 15:42:06	500	19.058	XLON	00293899793EXPA1
2022-01-26 15:42:06	500	19.058	XLON	00293899794EXPA1
2022-01-26 15:42:13	573	19.056	CHIX	00293899841EXPA1
2022-01-26 15:42:13	657	19.056	XLON	00293899842EXPA1
2022-01-26 15:42:35	863	19.054	XLON	00293900102EXPA1
2022-01-26 15:42:47	500	19.056	XLON	00293900286EXPA1
2022-01-26 15:42:50	62	19.050	BATE	00293900323EXPA1
2022-01-26 15:42:50	25	19.050	BATE	00293900325EXPA1
2022-01-26 15:42:50	12	19.050	BATE	00293900326EXPA1
2022-01-26 15:42:50	490	19.050	BATE	00293900328EXPA1
2022-01-26 15:42:53	22	19.044	CHIX	00293900436EXPA1
2022-01-26 15:42:53	500	19.046	XLON	00293900437EXPA1
2022-01-26 15:42:53	81	19.046	XLON	00293900438EXPA1
2022-01-26 15:42:53	827	19.044	XLON	00293900447EXPA1
2022-01-26 15:43:14	500	19.056	XLON	00293900670EXPA1
2022-01-26 15:43:23	500	19.060	XLON	00293900780EXPA1
2022-01-26 15:43:42	602	19.064	CHIX	00293900992EXPA1
2022-01-26 15:43:43	537	19.058	BATE	00293901004EXPA1
2022-01-26 15:43:47	500	19.058	XLON	00293901052EXPA1
2022-01-26 15:43:47	500	19.058	XLON	00293901053EXPA1
2022-01-26 15:44:07	156	19.058	XLON	00293901269EXPA1
2022-01-26 15:44:09	779	19.056	XLON	00293901319EXPA1
2022-01-26 15:44:14	7	19.064	XLON	00293901380EXPA1
2022-01-26 15:44:17	282	19.058	BATE	00293901490EXPA1
2022-01-26 15:44:17	639	19.060	CHIX	00293901480EXPA1
2022-01-26 15:44:20	500	19.058	XLON	00293901551EXPA1
2022-01-26 15:44:20	500	19.058	XLON	00293901552EXPA1
2022-01-26 15:44:20	500	19.058	XLON	00293901553EXPA1
2022-01-26 15:44:20	500	19.058	XLON	00293901555EXPA1
2022-01-26 15:44:20	67	19.058	XLON	00293901556EXPA1
2022-01-26 15:44:42	293	19.062	BATE	00293901839EXPA1

2022-01-26 15:44:50	500	19.058	XLON	00293901904EXPA1
2022-01-26 15:44:50	54	19.058	XLON	00293901905EXPA1
2022-01-26 15:44:56	500	19.064	XLON	00293902056EXPA1
2022-01-26 15:44:56	401	19.064	XLON	00293902057EXPA1
2022-01-26 15:44:56	438	19.064	XLON	00293902058EXPA1
2022-01-26 15:44:56	145	19.064	XLON	00293902059EXPA1
2022-01-26 15:45:06	292	19.062	BATE	00293902228EXPA1
2022-01-26 15:45:06	288	19.062	CHIX	00293902230EXPA1
2022-01-26 15:45:35	291	19.062	BATE	00293902552EXPA1
2022-01-26 15:45:35	333	19.062	CHIX	00293902555EXPA1
2022-01-26 15:45:35	822	19.062	XLON	00293902547EXPA1
2022-01-26 15:45:42	4	19.058	XLON	00293902650EXPA1
2022-01-26 15:45:57	179	19.060	XLON	00293902773EXPA1
2022-01-26 15:46:46	30	19.062	CHIX	00293903460EXPA1
2022-01-26 15:46:46	23	19.062	CHIX	00293903461EXPA1
2022-01-26 15:46:46	199	19.062	CHIX	00293903462EXPA1
2022-01-26 15:46:48	547	19.062	XLON	00293903489EXPA1
2022-01-26 15:46:48	620	19.062	XLON	00293903490EXPA1
2022-01-26 15:46:48	233	19.062	XLON	00293903491EXPA1
2022-01-26 15:46:57	4	19.062	XLON	00293903522EXPA1
2022-01-26 15:47:01	500	19.062	XLON	00293903557EXPA1
2022-01-26 15:47:04	500	19.060	XLON	00293903607EXPA1
2022-01-26 15:47:04	305	19.060	XLON	00293903609EXPA1
2022-01-26 15:47:04	500	19.060	XLON	00293903610EXPA1
2022-01-26 15:47:18	626	19.064	CHIX	00293903765EXPA1
2022-01-26 15:47:27	300	19.064	XLON	00293903867EXPA1
2022-01-26 15:57:36	516	19.064	XLON	00293910371EXPA1
2022-01-26 15:57:37	939	19.064	CHIX	00293910402EXPA1
2022-01-26 15:57:37	312	19.064	XLON	00293910397EXPA1
2022-01-26 15:57:37	1,601	19.064	XLON	00293910398EXPA1
2022-01-26 15:57:37	11,577	19.064	XLON	00293910399EXPA1
2022-01-26 15:57:37	410	19.064	XLON	00293910400EXPA1
2022-01-26 15:57:37	2,307	19.064	XLON	00293910401EXPA1
2022-01-26 15:57:37	6,277	19.064	XLON	00293910403EXPA1
2022-01-26 15:57:39	500	19.064	BATE	00293910407EXPA1
2022-01-26 15:57:44	500	19.062	XLON	00293910469EXPA1
2022-01-26 15:57:47	2	19.062	XLON	00293910520EXPA1
2022-01-26 15:58:02	500	19.062	XLON	00293910630EXPA1
2022-01-26 15:58:06	168	19.060	XLON	00293910651EXPA1

2022-01-26 15:58:13	500	19.064	XLON	00293910696EXPA1
2022-01-26 15:58:13	136	19.064	XLON	00293910697EXPA1
2022-01-26 15:58:13	1,265	19.064	XLON	00293910698EXPA1
2022-01-26 16:01:37	200	19.058	BATE	00293913012EXPA1
2022-01-26 16:01:37	400	19.058	BATE	00293913013EXPA1
2022-01-26 16:01:37	197	19.058	BATE	00293913014EXPA1
2022-01-26 16:01:37	92	19.060	CHIX	00293913006EXPA1
2022-01-26 16:01:37	357	19.060	CHIX	00293913010EXPA1
2022-01-26 16:01:37	246	19.060	CHIX	00293913011EXPA1
2022-01-26 16:01:37	496	19.060	XLON	00293913005EXPA1
2022-01-26 16:01:37	133	19.060	XLON	00293913009EXPA1
2022-01-26 16:01:40	837	19.052	BATE	00293913039EXPA1
2022-01-26 16:01:42	500	19.052	XLON	00293913055EXPA1
2022-01-26 16:01:42	657	19.052	XLON	00293913056EXPA1
2022-01-26 16:01:44	181	19.050	XLON	00293913098EXPA1
2022-01-26 16:01:44	1,438	19.050	XLON	00293913099EXPA1
2022-01-26 16:01:44	1,678	19.050	XLON	00293913100EXPA1
2022-01-26 16:01:44	860	19.050	XLON	00293913101EXPA1
2022-01-26 16:01:44	565	19.050	XLON	00293913102EXPA1
2022-01-26 16:01:44	278	19.050	XLON	00293913103EXPA1
2022-01-26 16:01:44	993	19.050	XLON	00293913104EXPA1
2022-01-26 16:01:44	388	19.050	XLON	00293913105EXPA1
2022-01-26 16:01:44	356	19.050	XLON	00293913106EXPA1
2022-01-26 16:01:44	119	19.050	XLON	00293913107EXPA1
2022-01-26 16:01:44	212	19.050	XLON	00293913108EXPA1
2022-01-26 16:01:44	4,083	19.050	XLON	00293913109EXPA1
2022-01-26 16:01:44	9	19.050	XLON	00293913110EXPA1
2022-01-26 16:01:45	510	19.050	XLON	00293913114EXPA1
2022-01-26 16:01:45	151	19.050	XLON	00293913115EXPA1
2022-01-26 16:01:45	3,252	19.050	XLON	00293913116EXPA1
2022-01-26 16:01:45	294	19.050	XLON	00293913117EXPA1
2022-01-26 16:01:45	340	19.050	XLON	00293913118EXPA1
2022-01-26 16:01:45	1,293	19.050	XLON	00293913119EXPA1
2022-01-26 16:01:45	340	19.050	XLON	00293913120EXPA1
2022-01-26 16:01:57	734	19.060	XLON	00293913237EXPA1
2022-01-26 16:01:59	711	19.050	XLON	00293913244EXPA1
2022-01-26 16:01:59	277	19.050	XLON	00293913246EXPA1
2022-01-26 16:01:59	308	19.050	XLON	00293913247EXPA1
2022-01-26 16:01:59	1,397	19.050	XLON	00293913248EXPA1

2022-01-26 16:02:01	307	19.048	CHIX	00293913278EXPA1
2022-01-26 16:02:01	522	19.048	CHIX	00293913280EXPA1
2022-01-26 16:02:05	500	19.038	XLON	00293913360EXPA1
2022-01-26 16:02:05	500	19.038	XLON	00293913361EXPA1
2022-01-26 16:02:08	6	19.034	XLON	00293913387EXPA1
2022-01-26 16:02:08	500	19.036	XLON	00293913388EXPA1
2022-01-26 16:02:08	500	19.036	XLON	00293913389EXPA1
2022-01-26 16:02:08	1,438	19.036	XLON	00293913390EXPA1
2022-01-26 16:02:11	470	19.036	XLON	00293913411EXPA1
2022-01-26 16:02:11	310	19.036	XLON	00293913412EXPA1
2022-01-26 16:02:16	95	19.032	XLON	00293913453EXPA1
2022-01-26 16:02:16	500	19.032	XLON	00293913454EXPA1
2022-01-26 16:02:27	32	19.042	XLON	00293913573EXPA1
2022-01-26 16:02:27	700	19.042	XLON	00293913574EXPA1
2022-01-26 16:02:54	203	19.054	XLON	00293913764EXPA1
2022-01-26 16:03:00	819	19.056	BATE	00293913821EXPA1
2022-01-26 16:03:08	500	19.052	XLON	00293913880EXPA1
2022-01-26 16:03:33	830	19.056	XLON	00293914203EXPA1
2022-01-26 16:04:03	765	19.064	XLON	00293914398EXPA1
2022-01-26 16:04:47	500	19.064	XLON	00293914835EXPA1
2022-01-26 16:04:47	499	19.064	XLON	00293914836EXPA1
2022-01-26 16:04:47	386	19.064	XLON	00293914837EXPA1
2022-01-26 16:05:13	915	19.060	BATE	00293915092EXPA1
2022-01-26 16:05:31	4	19.062	CHIX	00293915428EXPA1
2022-01-26 16:05:31	170	19.062	XLON	00293915434EXPA1
2022-01-26 16:05:47	500	19.060	BATE	00293915551EXPA1
2022-01-26 16:05:47	31	19.060	BATE	00293915552EXPA1
2022-01-26 16:05:47	103	19.060	BATE	00293915553EXPA1
2022-01-26 16:05:47	11	19.060	BATE	00293915554EXPA1
2022-01-26 16:05:47	225	19.060	BATE	00293915555EXPA1
2022-01-26 16:06:00	830	19.058	CHIX	00293915641EXPA1
2022-01-26 16:06:01	479	19.058	BATE	00293915649EXPA1
2022-01-26 16:06:10	500	19.060	XLON	00293915737EXPA1
2022-01-26 16:06:10	500	19.060	XLON	00293915738EXPA1
2022-01-26 16:06:16	611	19.060	CHIX	00293915813EXPA1
2022-01-26 16:06:16	66	19.060	CHIX	00293915814EXPA1
2022-01-26 16:06:18	21	19.058	BATE	00293915822EXPA1
2022-01-26 16:06:18	177	19.058	BATE	00293915823EXPA1
2022-01-26 16:06:18	644	19.056	XLON	00293915825EXPA1

2022-01-26 16:06:29	5	19.054	XLON	00293915988EXPA1
2022-01-26 16:06:29	100	19.054	XLON	00293915989EXPA1
2022-01-26 16:06:29	100	19.054	XLON	00293915990EXPA1
2022-01-26 16:06:29	100	19.054	XLON	00293915991EXPA1
2022-01-26 16:06:29	100	19.054	XLON	00293915992EXPA1
2022-01-26 16:06:35	100	19.052	XLON	00293916037EXPA1
2022-01-26 16:06:35	100	19.052	XLON	00293916038EXPA1
2022-01-26 16:06:35	100	19.052	XLON	00293916039EXPA1
2022-01-26 16:06:35	100	19.052	XLON	00293916041EXPA1
2022-01-26 16:06:35	100	19.052	XLON	00293916043EXPA1
2022-01-26 16:06:35	100	19.052	XLON	00293916044EXPA1
2022-01-26 16:06:35	506	19.052	XLON	00293916045EXPA1
2022-01-26 16:06:41	100	19.054	XLON	00293916093EXPA1
2022-01-26 16:06:41	46	19.054	XLON	00293916094EXPA1
2022-01-26 16:06:46	577	19.052	BATE	00293916123EXPA1
2022-01-26 16:06:46	99	19.052	BATE	00293916125EXPA1
2022-01-26 16:06:46	171	19.052	BATE	00293916126EXPA1
2022-01-26 16:06:46	677	19.052	XLON	00293916122EXPA1
2022-01-26 16:06:46	73	19.052	XLON	00293916124EXPA1
2022-01-26 16:06:49	377	19.052	CHIX	00293916143EXPA1
2022-01-26 16:06:49	319	19.052	CHIX	00293916144EXPA1
2022-01-26 16:06:49	2,201	19.050	XLON	00293916149EXPA1
2022-01-26 16:06:49	1,924	19.050	XLON	00293916154EXPA1
2022-01-26 16:06:49	875	19.050	XLON	00293916159EXPA1
2022-01-26 16:06:49	4,125	19.050	XLON	00293916161EXPA1
2022-01-26 16:06:49	359	19.050	XLON	00293916162EXPA1
2022-01-26 16:06:49	5,193	19.050	XLON	00293916163EXPA1
2022-01-26 16:06:49	1,288	19.050	XLON	00293916164EXPA1
2022-01-26 16:06:49	4,511	19.050	XLON	00293916165EXPA1
2022-01-26 16:06:49	547	19.050	XLON	00293916166EXPA1
2022-01-26 16:06:49	1,760	19.050	XLON	00293916167EXPA1
2022-01-26 16:06:49	2,217	19.050	XLON	00293916168EXPA1
2022-01-26 16:07:08	565	19.044	XLON	00293916360EXPA1
2022-01-26 16:07:08	257	19.044	XLON	00293916361EXPA1
2022-01-26 16:07:09	664	19.042	BATE	00293916368EXPA1
2022-01-26 16:07:10	344	19.040	XLON	00293916372EXPA1
2022-01-26 16:07:10	932	19.040	XLON	00293916373EXPA1
2022-01-26 16:07:10	3,724	19.040	XLON	00293916374EXPA1
2022-01-26 16:07:10	4,808	19.040	XLON	00293916375EXPA1

2022-01-26 16:07:10	33	19.040	XLON	00293916376EXPA1
2022-01-26 16:07:10	169	19.040	XLON	00293916377EXPA1
2022-01-26 16:07:10	166	19.040	XLON	00293916378EXPA1
2022-01-26 16:07:10	166	19.040	XLON	00293916379EXPA1
2022-01-26 16:07:10	166	19.040	XLON	00293916380EXPA1
2022-01-26 16:07:33	136	19.046	CHIX	00293916549EXPA1
2022-01-26 16:07:36	51	19.052	CHIX	00293916568EXPA1
2022-01-26 16:07:43	500	19.056	XLON	00293916592EXPA1
2022-01-26 16:07:43	136	19.056	XLON	00293916593EXPA1
2022-01-26 16:07:43	340	19.056	XLON	00293916594EXPA1
2022-01-26 16:07:43	500	19.056	XLON	00293916595EXPA1
2022-01-26 16:07:43	308	19.056	XLON	00293916596EXPA1
2022-01-26 16:07:43	161	19.056	XLON	00293916597EXPA1
2022-01-26 16:07:43	97	19.056	XLON	00293916598EXPA1
2022-01-26 16:07:43	62	19.056	XLON	00293916599EXPA1
2022-01-26 16:07:46	526	19.056	XLON	00293916633EXPA1
2022-01-26 16:07:58	500	19.056	XLON	00293916800EXPA1
2022-01-26 16:07:58	500	19.056	XLON	00293916801EXPA1
2022-01-26 16:07:58	500	19.056	XLON	00293916802EXPA1
2022-01-26 16:07:59	81	19.056	XLON	00293916804EXPA1
2022-01-26 16:08:00	65	19.054	XLON	00293916818EXPA1
2022-01-26 16:08:01	770	19.054	BATE	00293916837EXPA1
2022-01-26 16:08:01	290	19.054	CHIX	00293916846EXPA1
2022-01-26 16:08:01	300	19.054	CHIX	00293916847EXPA1
2022-01-26 16:08:01	309	19.054	XLON	00293916838EXPA1
2022-01-26 16:08:01	235	19.054	XLON	00293916839EXPA1
2022-01-26 16:08:01	301	19.054	XLON	00293916840EXPA1
2022-01-26 16:08:02	203	19.054	CHIX	00293916848EXPA1
2022-01-26 16:08:09	7	19.056	XLON	00293916989EXPA1
2022-01-26 16:08:15	822	19.056	XLON	00293917065EXPA1
2022-01-26 16:08:21	593	19.056	BATE	00293917103EXPA1
2022-01-26 16:08:21	279	19.056	BATE	00293917105EXPA1
2022-01-26 16:08:21	45	19.056	XLON	00293917104EXPA1
2022-01-26 16:08:22	43	19.056	CHIX	00293917106EXPA1
2022-01-26 16:08:29	829	19.054	CHIX	00293917197EXPA1
2022-01-26 16:08:29	500	19.052	XLON	00293917202EXPA1
2022-01-26 16:08:30	500	19.052	XLON	00293917203EXPA1
2022-01-26 16:08:35	500	19.052	XLON	00293917260EXPA1
2022-01-26 16:08:35	500	19.054	XLON	00293917261EXPA1

2022-01-26 16:08:35	280	19.054	XLON	00293917262EXPA1
2022-01-26 16:08:35	485	19.054	XLON	00293917263EXPA1
2022-01-26 16:08:39	507	19.050	XLON	00293917321EXPA1
2022-01-26 16:08:39	500	19.050	XLON	00293917322EXPA1
2022-01-26 16:08:42	500	19.052	XLON	00293917337EXPA1
2022-01-26 16:09:07	8	19.060	CHIX	00293917536EXPA1
2022-01-26 16:09:10	837	19.058	BATE	00293917574EXPA1
2022-01-26 16:09:12	156	19.058	XLON	00293917610EXPA1
2022-01-26 16:09:12	500	19.058	XLON	00293917611EXPA1
2022-01-26 16:09:12	194	19.058	XLON	00293917618EXPA1
2022-01-26 16:09:13	37	19.058	CHIX	00293917626EXPA1
2022-01-26 16:09:13	4	19.058	CHIX	00293917628EXPA1
2022-01-26 16:09:13	200	19.058	CHIX	00293917630EXPA1
2022-01-26 16:09:13	1	19.058	CHIX	00293917632EXPA1
2022-01-26 16:09:13	25	19.058	CHIX	00293917634EXPA1
2022-01-26 16:09:13	1	19.058	CHIX	00293917635EXPA1
2022-01-26 16:09:13	2	19.058	CHIX	00293917636EXPA1
2022-01-26 16:09:13	25	19.058	CHIX	00293917637EXPA1
2022-01-26 16:09:13	2	19.058	CHIX	00293917639EXPA1
2022-01-26 16:09:13	1	19.058	CHIX	00293917640EXPA1
2022-01-26 16:09:13	2	19.058	CHIX	00293917641EXPA1
2022-01-26 16:09:13	700	19.058	CHIX	00293917645EXPA1
2022-01-26 16:09:13	429	19.056	XLON	00293917655EXPA1
2022-01-26 16:09:15	937	19.052	CHIX	00293917690EXPA1
2022-01-26 16:09:35	898	19.046	XLON	00293917897EXPA1
2022-01-26 16:09:35	240	19.046	XLON	00293917898EXPA1
2022-01-26 16:09:35	135	19.046	XLON	00293917899EXPA1
2022-01-26 16:09:35	261	19.046	XLON	00293917900EXPA1
2022-01-26 16:09:36	164	19.046	XLON	00293917901EXPA1
2022-01-26 16:09:52	708	19.046	BATE	00293918015EXPA1
2022-01-26 16:09:52	776	19.048	CHIX	00293918012EXPA1
2022-01-26 16:09:54	500	19.046	XLON	00293918034EXPA1
2022-01-26 16:09:54	500	19.046	XLON	00293918035EXPA1
2022-01-26 16:10:03	1,011	19.048	XLON	00293918138EXPA1
2022-01-26 16:10:03	799	19.048	XLON	00293918142EXPA1
2022-01-26 16:10:14	811	19.044	BATE	00293918381EXPA1
2022-01-26 16:10:14	709	19.044	CHIX	00293918382EXPA1
2022-01-26 16:10:14	400	19.040	XLON	00293918403EXPA1
2022-01-26 16:10:25	1,197	19.046	XLON	00293918507EXPA1

2022-01-26 16:10:25	648	19.046	XLON	00293918509EXPA1
2022-01-26 16:10:25	495	19.046	XLON	00293918512EXPA1
2022-01-26 16:10:46	500	19.052	XLON	00293918648EXPA1
2022-01-26 16:10:46	247	19.052	XLON	00293918649EXPA1
2022-01-26 16:10:46	629	19.052	XLON	00293918650EXPA1
2022-01-26 16:10:46	500	19.052	XLON	00293918651EXPA1
2022-01-26 16:10:46	44	19.052	XLON	00293918652EXPA1
2022-01-26 16:10:53	811	19.056	BATE	00293918697EXPA1
2022-01-26 16:11:00	914	19.056	XLON	00293918787EXPA1
2022-01-26 16:11:06	400	19.054	CHIX	00293918847EXPA1
2022-01-26 16:11:06	200	19.054	CHIX	00293918848EXPA1
2022-01-26 16:11:13	4	19.056	XLON	00293918880EXPA1
2022-01-26 16:11:13	1	19.056	XLON	00293918881EXPA1
2022-01-26 16:11:22	500	19.054	XLON	00293918963EXPA1
2022-01-26 16:11:24	969	19.050	CHIX	00293918990EXPA1
2022-01-26 16:11:27	685	19.050	XLON	00293919007EXPA1
2022-01-26 16:11:38	4	19.054	XLON	00293919084EXPA1
2022-01-26 16:11:44	500	19.054	XLON	00293919116EXPA1
2022-01-26 16:11:47	500	19.054	XLON	00293919130EXPA1
2022-01-26 16:11:47	333	19.054	XLON	00293919131EXPA1
2022-01-26 16:11:47	900	19.054	XLON	00293919132EXPA1
2022-01-26 16:11:47	155	19.054	XLON	00293919133EXPA1
2022-01-26 16:11:51	687	19.052	BATE	00293919171EXPA1
2022-01-26 16:11:51	478	19.052	CHIX	00293919172EXPA1
2022-01-26 16:11:51	231	19.052	CHIX	00293919173EXPA1
2022-01-26 16:13:05	618	19.064	BATE	00293920001EXPA1
2022-01-26 16:13:05	251	19.064	CHIX	00293920000EXPA1
2022-01-26 16:13:06	247	19.064	BATE	00293920007EXPA1
2022-01-26 16:13:06	539	19.064	CHIX	00293920008EXPA1
2022-01-26 16:13:06	500	19.062	XLON	00293920015EXPA1
2022-01-26 16:13:07	1,131	19.062	XLON	00293920018EXPA1
2022-01-26 16:13:19	106	19.062	XLON	00293920075EXPA1
2022-01-26 16:13:19	251	19.062	XLON	00293920076EXPA1
2022-01-26 16:13:19	443	19.062	XLON	00293920077EXPA1
2022-01-26 16:13:39	714	19.062	XLON	00293920455EXPA1
2022-01-26 16:13:50	500	19.062	XLON	00293920575EXPA1
2022-01-26 16:13:50	500	19.062	XLON	00293920576EXPA1
2022-01-26 16:13:50	562	19.062	XLON	00293920577EXPA1
2022-01-26 16:14:48	228	19.060	XLON	00293921117EXPA1

2022-01-26 16:14:48	262	19.060	XLON	00293921127EXPA1
2022-01-26 16:14:48	105	19.060	XLON	00293921128EXPA1
2022-01-26 16:14:50	771	19.058	BATE	00293921220EXPA1
2022-01-26 16:14:50	421	19.058	XLON	00293921222EXPA1
2022-01-26 16:15:01	500	19.056	XLON	00293921349EXPA1
2022-01-26 16:15:04	695	19.052	CHIX	00293921363EXPA1
2022-01-26 16:15:04	246	19.052	CHIX	00293921364EXPA1
2022-01-26 16:15:04	500	19.050	XLON	00293921378EXPA1
2022-01-26 16:15:05	573	19.048	XLON	00293921397EXPA1
2022-01-26 16:15:05	95	19.048	XLON	00293921398EXPA1
2022-01-26 16:15:13	500	19.050	XLON	00293921515EXPA1
2022-01-26 16:15:22	500	19.044	XLON	00293921574EXPA1
2022-01-26 16:15:22	596	19.044	XLON	00293921575EXPA1
2022-01-26 16:15:23	137	19.040	XLON	00293921581EXPA1
2022-01-26 16:15:23	177	19.040	XLON	00293921582EXPA1
2022-01-26 16:15:23	156	19.040	XLON	00293921583EXPA1
2022-01-26 16:15:24	4,237	19.040	XLON	00293921621EXPA1
2022-01-26 16:15:24	933	19.040	XLON	00293921622EXPA1
2022-01-26 16:15:24	1,099	19.040	XLON	00293921623EXPA1
2022-01-26 16:15:24	1,195	19.040	XLON	00293921626EXPA1
2022-01-26 16:15:24	1,359	19.040	XLON	00293921627EXPA1
2022-01-26 16:15:24	200	19.040	XLON	00293921628EXPA1
2022-01-26 16:15:24	738	19.040	XLON	00293921629EXPA1
2022-01-26 16:15:24	936	19.040	XLON	00293921631EXPA1
2022-01-26 16:15:24	224	19.040	XLON	00293921633EXPA1
2022-01-26 16:15:24	262	19.040	XLON	00293921635EXPA1
2022-01-26 16:15:24	3,000	19.040	XLON	00293921636EXPA1
2022-01-26 16:15:24	372	19.040	XLON	00293921637EXPA1
2022-01-26 16:15:25	359	19.038	BATE	00293921649EXPA1
2022-01-26 16:15:25	59	19.038	BATE	00293921650EXPA1
2022-01-26 16:15:25	119	19.038	BATE	00293921651EXPA1
2022-01-26 16:15:26	14	19.038	BATE	00293921652EXPA1
2022-01-26 16:15:26	137	19.038	BATE	00293921653EXPA1
2022-01-26 16:15:44	500	19.046	XLON	00293921758EXPA1
2022-01-26 16:15:45	546	19.044	CHIX	00293921765EXPA1
2022-01-26 16:15:45	21	19.044	CHIX	00293921766EXPA1
2022-01-26 16:15:45	147	19.044	CHIX	00293921767EXPA1
2022-01-26 16:15:50	500	19.044	XLON	00293921814EXPA1
2022-01-26 16:15:52	485	19.042	XLON	00293921830EXPA1

2022-01-26 16:15:52	389	19.042	XLON	00293921832EXPA1
2022-01-26 16:16:00	500	19.042	XLON	00293921901EXPA1
2022-01-26 16:16:00	900	19.042	XLON	00293921903EXPA1
2022-01-26 16:16:00	440	19.042	XLON	00293921904EXPA1
2022-01-26 16:16:00	248	19.042	XLON	00293921905EXPA1
2022-01-26 16:16:02	61	19.038	BATE	00293921941EXPA1
2022-01-26 16:16:02	754	19.038	BATE	00293921942EXPA1
2022-01-26 16:16:09	245	19.034	XLON	00293921989EXPA1
2022-01-26 16:16:12	500	19.032	XLON	00293922022EXPA1
2022-01-26 16:16:15	500	19.032	XLON	00293922063EXPA1
2022-01-26 16:16:15	263	19.032	XLON	00293922064EXPA1
2022-01-26 16:16:30	149	19.032	XLON	00293922158EXPA1
2022-01-26 16:16:45	73	19.036	XLON	00293922273EXPA1
2022-01-26 16:16:45	232	19.036	XLON	00293922274EXPA1
2022-01-26 16:16:45	76	19.036	XLON	00293922275EXPA1
2022-01-26 16:16:51	1	19.038	XLON	00293922316EXPA1
2022-01-26 16:16:54	1,724	19.038	XLON	00293922325EXPA1
2022-01-26 16:17:00	1,003	19.042	XLON	00293922362EXPA1
2022-01-26 16:17:11	21	19.042	BATE	00293922471EXPA1
2022-01-26 16:17:11	662	19.042	BATE	00293922476EXPA1
2022-01-26 16:17:11	845	19.042	CHIX	00293922474EXPA1
2022-01-26 16:17:11	862	19.042	XLON	00293922472EXPA1
2022-01-26 16:17:19	182	19.044	XLON	00293922512EXPA1
2022-01-26 16:17:19	500	19.044	XLON	00293922513EXPA1
2022-01-26 16:17:19	157	19.044	XLON	00293922515EXPA1
2022-01-26 16:17:19	185	19.044	XLON	00293922516EXPA1
2022-01-26 16:17:22	734	19.044	XLON	00293922535EXPA1
2022-01-26 16:17:22	500	19.044	XLON	00293922536EXPA1
2022-01-26 16:17:25	500	19.044	XLON	00293922551EXPA1
2022-01-26 16:17:25	363	19.044	XLON	00293922552EXPA1
2022-01-26 16:17:25	500	19.044	XLON	00293922553EXPA1
2022-01-26 16:17:25	363	19.044	XLON	00293922554EXPA1
2022-01-26 16:17:25	500	19.044	XLON	00293922555EXPA1
2022-01-26 16:17:37	500	19.052	XLON	00293922642EXPA1
2022-01-26 16:17:49	500	19.056	XLON	00293922739EXPA1
2022-01-26 16:17:49	363	19.056	XLON	00293922740EXPA1
2022-01-26 16:17:58	75	19.058	XLON	00293922834EXPA1
2022-01-26 16:17:58	500	19.058	XLON	00293922835EXPA1
2022-01-26 16:18:01	906	19.056	BATE	00293922855EXPA1

2022-01-26 16:18:01	732	19.054	CHIX	00293922856EXPA1
2022-01-26 16:18:01	870	19.056	XLON	00293922857EXPA1
2022-01-26 16:18:21	550	19.048	XLON	00293923127EXPA1
2022-01-26 16:18:21	500	19.048	XLON	00293923128EXPA1
2022-01-26 16:18:33	580	19.048	CHIX	00293923223EXPA1
2022-01-26 16:18:33	312	19.048	CHIX	00293923225EXPA1
2022-01-26 16:19:04	30	19.062	BATE	00293923543EXPA1
2022-01-26 16:19:04	797	19.062	BATE	00293923544EXPA1
2022-01-26 16:19:06	859	19.058	XLON	00293923556EXPA1
2022-01-26 16:19:07	681	19.058	CHIX	00293923577EXPA1
2022-01-26 16:19:16	500	19.060	XLON	00293923638EXPA1
2022-01-26 16:19:16	173	19.060	XLON	00293923639EXPA1
2022-01-26 16:19:16	174	19.060	XLON	00293923640EXPA1
2022-01-26 16:19:16	500	19.060	XLON	00293923641EXPA1
2022-01-26 16:19:19	156	19.058	XLON	00293923650EXPA1
2022-01-26 16:19:19	153	19.058	XLON	00293923651EXPA1
2022-01-26 16:19:19	500	19.058	XLON	00293923652EXPA1
2022-01-26 16:19:28	942	19.062	CHIX	00293923718EXPA1
2022-01-26 16:19:28	91	19.062	XLON	00293923719EXPA1
2022-01-26 16:19:28	626	19.062	XLON	00293923720EXPA1
2022-01-26 16:19:35	500	19.062	XLON	00293923802EXPA1
2022-01-26 16:19:35	440	19.062	XLON	00293923803EXPA1
2022-01-26 16:22:05	116	19.062	BATE	00293925478EXPA1
2022-01-26 16:22:05	621	19.062	BATE	00293925483EXPA1
2022-01-26 16:22:05	78	19.062	CHIX	00293925479EXPA1
2022-01-26 16:22:05	712	19.062	CHIX	00293925482EXPA1
2022-01-26 16:22:05	31	19.062	XLON	00293925480EXPA1
2022-01-26 16:22:05	695	19.062	XLON	00293925481EXPA1
2022-01-26 16:22:15	284	19.060	XLON	00293925575EXPA1
2022-01-26 16:22:15	500	19.060	XLON	00293925576EXPA1
2022-01-26 16:22:15	402	19.060	XLON	00293925577EXPA1
2022-01-26 16:22:15	262	19.060	XLON	00293925578EXPA1
2022-01-26 16:22:15	233	19.060	XLON	00293925579EXPA1
2022-01-26 16:22:15	40	19.060	XLON	00293925580EXPA1
2022-01-26 16:22:21	92	19.046	XLON	00293925696EXPA1
2022-01-26 16:22:21	500	19.048	XLON	00293925697EXPA1
2022-01-26 16:22:21	1,275	19.048	XLON	00293925698EXPA1
2022-01-26 16:22:21	344	19.048	XLON	00293925699EXPA1
2022-01-26 16:22:58	859	19.062	BATE	00293926121EXPA1

2022-01-26 16:22:59	500	19.064	XLON	00293926122EXPA1
2022-01-26 16:22:59	284	19.064	XLON	00293926123EXPA1
2022-01-26 16:22:59	500	19.064	XLON	00293926124EXPA1
2022-01-26 16:22:59	500	19.064	XLON	00293926125EXPA1
2022-01-26 16:22:59	472	19.064	XLON	00293926126EXPA1
2022-01-26 16:23:13	749	19.058	CHIX	00293926255EXPA1
2022-01-26 16:23:15	84	19.056	XLON	00293926282EXPA1
2022-01-26 16:23:15	108	19.056	XLON	00293926283EXPA1
2022-01-26 16:23:15	145	19.056	XLON	00293926284EXPA1
2022-01-26 16:23:15	488	19.056	XLON	00293926285EXPA1
2022-01-26 16:23:20	5	19.054	XLON	00293926303EXPA1
2022-01-26 16:23:20	601	19.054	XLON	00293926304EXPA1
2022-01-26 16:23:20	500	19.054	XLON	00293926305EXPA1
2022-01-26 16:23:26	156	19.056	XLON	00293926338EXPA1
2022-01-26 16:23:26	77	19.056	XLON	00293926339EXPA1
2022-01-26 16:23:29	550	19.054	XLON	00293926368EXPA1
2022-01-26 16:23:29	94	19.054	XLON	00293926369EXPA1
2022-01-26 16:23:29	500	19.054	XLON	00293926370EXPA1
2022-01-26 16:23:29	497	19.054	XLON	00293926371EXPA1
2022-01-26 16:23:30	815	19.052	XLON	00293926392EXPA1
2022-01-26 16:23:44	351	19.056	XLON	00293926515EXPA1
2022-01-26 16:23:44	92	19.056	XLON	00293926516EXPA1
2022-01-26 16:24:01	76	19.060	CHIX	00293926642EXPA1
2022-01-26 16:24:01	600	19.060	CHIX	00293926643EXPA1
2022-01-26 16:24:01	133	19.060	CHIX	00293926644EXPA1
2022-01-26 16:24:01	600	19.060	XLON	00293926650EXPA1
2022-01-26 16:24:01	1	19.060	XLON	00293926651EXPA1
2022-01-26 16:24:01	500	19.060	XLON	00293926652EXPA1
2022-01-26 16:24:10	18	19.058	XLON	00293926747EXPA1
2022-01-26 16:24:19	217	19.056	XLON	00293926967EXPA1
2022-01-26 16:24:19	500	19.056	XLON	00293926968EXPA1
2022-01-26 16:24:20	38	19.054	XLON	00293926994EXPA1
2022-01-26 16:24:20	730	19.054	XLON	00293926995EXPA1
2022-01-26 16:24:22	500	19.046	BATE	00293927050EXPA1
2022-01-26 16:24:22	212	19.046	BATE	00293927052EXPA1
2022-01-26 16:24:25	500	19.050	XLON	00293927136EXPA1
2022-01-26 16:24:39	20	19.060	BATE	00293927306EXPA1
2022-01-26 16:24:39	721	19.060	BATE	00293927307EXPA1
2022-01-26 16:24:39	127	19.060	XLON	00293927308EXPA1

2022-01-26 16:24:39	373	19.060	XLON	00293927309EXPA1
2022-01-26 16:24:42	500	19.062	XLON	00293927330EXPA1
2022-01-26 16:24:42	500	19.062	XLON	00293927331EXPA1
2022-01-26 16:24:42	495	19.062	XLON	00293927332EXPA1
2022-01-26 16:24:53	765	19.058	CHIX	00293927499EXPA1
2022-01-26 16:24:53	690	19.058	XLON	00293927500EXPA1
2022-01-26 16:24:58	500	19.050	XLON	00293927592EXPA1
2022-01-26 16:24:58	500	19.052	XLON	00293927593EXPA1
2022-01-26 16:24:58	158	19.052	XLON	00293927594EXPA1
2022-01-26 16:24:58	553	19.052	XLON	00293927595EXPA1
2022-01-26 16:24:58	218	19.052	XLON	00293927596EXPA1
2022-01-26 16:24:58	174	19.052	XLON	00293927597EXPA1
2022-01-26 16:25:07	1	19.042	XLON	00293927781EXPA1
2022-01-26 16:25:11	615	19.046	XLON	00293927843EXPA1
2022-01-26 16:25:11	176	19.046	XLON	00293927844EXPA1
2022-01-26 16:25:11	132	19.046	XLON	00293927845EXPA1
2022-01-26 16:25:16	500	19.036	XLON	00293928012EXPA1
2022-01-26 16:25:16	500	19.036	XLON	00293928014EXPA1
2022-01-26 16:25:25	600	19.044	XLON	00293928197EXPA1
2022-01-26 16:25:25	500	19.044	XLON	00293928198EXPA1
2022-01-26 16:25:25	900	19.044	XLON	00293928199EXPA1
2022-01-26 16:25:28	500	19.038	XLON	00293928236EXPA1
2022-01-26 16:25:28	500	19.038	XLON	00293928237EXPA1
2022-01-26 16:25:46	88	19.040	BATE	00293928367EXPA1
2022-01-26 16:25:46	270	19.040	BATE	00293928370EXPA1
2022-01-26 16:25:46	460	19.040	BATE	00293928377EXPA1
2022-01-26 16:25:46	503	19.040	XLON	00293928369EXPA1
2022-01-26 16:25:46	418	19.040	XLON	00293928378EXPA1
2022-01-26 16:25:51	500	19.038	XLON	00293928408EXPA1
2022-01-26 16:25:51	500	19.038	XLON	00293928409EXPA1
2022-01-26 16:25:52	500	19.038	XLON	00293928410EXPA1
2022-01-26 16:25:52	500	19.038	XLON	00293928411EXPA1
2022-01-26 16:25:52	77	19.038	XLON	00293928412EXPA1
2022-01-26 16:25:54	1,200	19.040	XLON	00293928434EXPA1
2022-01-26 16:25:54	127	19.040	XLON	00293928435EXPA1
2022-01-26 16:25:57	1,049	19.040	XLON	00293928491EXPA1
2022-01-26 16:25:57	1,739	19.040	XLON	00293928492EXPA1
2022-01-26 16:26:07	500	19.044	XLON	00293928573EXPA1
2022-01-26 16:26:08	806	19.042	XLON	00293928577EXPA1

2022-01-26 16:26:23	844	19.050	XLON	00293928700EXPA1
2022-01-26 16:26:31	500	19.052	XLON	00293928753EXPA1
2022-01-26 16:26:35	920	19.048	CHIX	00293928813EXPA1
2022-01-26 16:26:38	796	19.046	BATE	00293928897EXPA1
2022-01-26 16:26:40	182	19.046	XLON	00293928960EXPA1
2022-01-26 16:26:43	500	19.050	XLON	00293928993EXPA1
2022-01-26 16:26:43	500	19.050	XLON	00293928998EXPA1
2022-01-26 16:26:55	388	19.056	XLON	00293929115EXPA1
2022-01-26 16:26:55	500	19.056	XLON	00293929116EXPA1
2022-01-26 16:27:00	732	19.056	CHIX	00293929141EXPA1
2022-01-26 16:27:04	362	19.052	BATE	00293929181EXPA1
2022-01-26 16:27:04	452	19.052	BATE	00293929187EXPA1
2022-01-26 16:27:07	57	19.048	XLON	00293929229EXPA1
2022-01-26 16:27:07	500	19.048	XLON	00293929230EXPA1
2022-01-26 16:27:07	500	19.048	XLON	00293929231EXPA1
2022-01-26 16:27:08	249	19.046	XLON	00293929257EXPA1
2022-01-26 16:27:08	453	19.046	XLON	00293929258EXPA1
2022-01-26 16:27:08	223	19.046	XLON	00293929259EXPA1
2022-01-26 16:27:13	500	19.040	XLON	00293929347EXPA1
2022-01-26 16:27:13	500	19.040	XLON	00293929348EXPA1
2022-01-26 16:27:13	410	19.040	XLON	00293929349EXPA1
2022-01-26 16:27:13	169	19.040	XLON	00293929350EXPA1
2022-01-26 16:27:16	500	19.036	XLON	00293929377EXPA1
2022-01-26 16:27:16	184	19.036	XLON	00293929379EXPA1
2022-01-26 16:27:16	410	19.036	XLON	00293929380EXPA1
2022-01-26 16:27:16	500	19.036	XLON	00293929381EXPA1
2022-01-26 16:27:19	500	19.036	XLON	00293929394EXPA1
2022-01-26 16:27:19	500	19.036	XLON	00293929395EXPA1
2022-01-26 16:27:19	272	19.036	XLON	00293929396EXPA1
2022-01-26 16:27:19	201	19.036	XLON	00293929397EXPA1
2022-01-26 16:27:22	500	19.032	XLON	00293929414EXPA1
2022-01-26 16:27:22	500	19.032	XLON	00293929415EXPA1
2022-01-26 16:27:22	204	19.030	XLON	00293929417EXPA1
2022-01-26 16:27:22	4,796	19.030	XLON	00293929418EXPA1
2022-01-26 16:27:22	1,052	19.030	XLON	00293929419EXPA1
2022-01-26 16:27:23	80	19.030	XLON	00293929420EXPA1
2022-01-26 16:27:23	3,220	19.030	XLON	00293929421EXPA1
2022-01-26 16:27:27	975	19.030	XLON	00293929440EXPA1
2022-01-26 16:27:27	365	19.030	XLON	00293929441EXPA1

2022-01-26 16:27:27	744	19.030	XLON	00293929442EXPA1
2022-01-26 16:27:27	479	19.030	XLON	00293929443EXPA1
2022-01-26 16:27:27	2,198	19.030	XLON	00293929444EXPA1
2022-01-26 16:27:27	88	19.030	XLON	00293929445EXPA1
2022-01-26 16:27:27	180	19.030	XLON	00293929446EXPA1
2022-01-26 16:27:27	2,732	19.030	XLON	00293929447EXPA1
2022-01-26 16:27:27	500	19.030	XLON	00293929448EXPA1
2022-01-26 16:27:27	500	19.030	XLON	00293929451EXPA1
2022-01-26 16:27:27	4,144	19.030	XLON	00293929452EXPA1
2022-01-26 16:27:27	269	19.030	XLON	00293929453EXPA1
2022-01-26 16:27:27	2,307	19.030	XLON	00293929454EXPA1
2022-01-26 16:27:27	167	19.030	XLON	00293929455EXPA1
2022-01-26 16:27:28	40	19.026	XLON	00293929485EXPA1
2022-01-26 16:27:28	744	19.026	XLON	00293929486EXPA1
2022-01-26 16:27:35	21	19.028	CHIX	00293929548EXPA1
2022-01-26 16:27:35	95	19.028	CHIX	00293929549EXPA1
2022-01-26 16:27:35	80	19.028	CHIX	00293929550EXPA1
2022-01-26 16:27:35	82	19.028	CHIX	00293929551EXPA1
2022-01-26 16:27:35	485	19.028	CHIX	00293929552EXPA1
2022-01-26 16:27:39	500	19.026	XLON	00293929576EXPA1
2022-01-26 16:27:39	500	19.026	XLON	00293929577EXPA1
2022-01-26 16:27:42	500	19.022	XLON	00293929606EXPA1
2022-01-26 16:27:45	500	19.022	XLON	00293929624EXPA1
2022-01-26 16:27:45	500	19.022	XLON	00293929625EXPA1
2022-01-26 16:27:56	2,218	19.020	XLON	00293929899EXPA1
2022-01-26 16:27:56	2,782	19.020	XLON	00293929900EXPA1
2022-01-26 16:27:56	91	19.020	XLON	00293929901EXPA1
2022-01-26 16:27:56	3,672	19.020	XLON	00293929902EXPA1
2022-01-26 16:27:56	501	19.020	XLON	00293929906EXPA1
2022-01-26 16:27:56	701	19.020	XLON	00293929911EXPA1
2022-01-26 16:27:56	1,107	19.020	XLON	00293929912EXPA1
2022-01-26 16:27:56	2,565	19.020	XLON	00293929917EXPA1
2022-01-26 16:27:56	228	19.020	XLON	00293929918EXPA1
2022-01-26 16:28:00	274	19.020	XLON	00293930005EXPA1
2022-01-26 16:28:01	45	19.020	XLON	00293930012EXPA1
2022-01-26 16:28:03	239	19.020	XLON	00293930059EXPA1
2022-01-26 16:28:03	326	19.020	XLON	00293930060EXPA1
2022-01-26 16:28:03	638	19.020	XLON	00293930062EXPA1
2022-01-26 16:28:03	233	19.020	XLON	00293930063EXPA1

2022-01-26 16:28:03	1,577	19.020	XLON	00293930064EXPA1
2022-01-26 16:28:03	463	19.020	XLON	00293930066EXPA1
2022-01-26 16:28:03	169	19.020	XLON	00293930067EXPA1
2022-01-26 16:28:03	287	19.020	XLON	00293930068EXPA1
2022-01-26 16:28:03	55	19.020	XLON	00293930069EXPA1
2022-01-26 16:28:04	632	19.020	XLON	00293930077EXPA1
2022-01-26 16:28:05	676	19.020	XLON	00293930095EXPA1
2022-01-26 16:28:05	1,388	19.020	XLON	00293930097EXPA1
2022-01-26 16:28:06	260	19.020	XLON	00293930102EXPA1
2022-01-26 16:28:12	550	19.020	XLON	00293930168EXPA1
2022-01-26 16:28:12	2,447	19.020	XLON	00293930169EXPA1
2022-01-26 16:28:12	224	19.020	XLON	00293930170EXPA1
2022-01-26 16:28:12	492	19.020	XLON	00293930173EXPA1
2022-01-26 16:28:12	369	19.020	XLON	00293930174EXPA1
2022-01-26 16:28:12	492	19.020	XLON	00293930175EXPA1
2022-01-26 16:28:13	266	19.020	XLON	00293930177EXPA1
2022-01-26 16:28:13	500	19.020	XLON	00293930178EXPA1
2022-01-26 16:28:13	1,295	19.020	XLON	00293930179EXPA1
2022-01-26 16:28:16	500	19.020	XLON	00293930196EXPA1
2022-01-26 16:28:16	270	19.020	XLON	00293930197EXPA1
2022-01-26 16:28:16	500	19.020	XLON	00293930198EXPA1
2022-01-26 16:28:19	500	19.012	XLON	00293930227EXPA1
2022-01-26 16:28:19	269	19.012	XLON	00293930228EXPA1
2022-01-26 16:28:21	180	19.010	XLON	00293930250EXPA1
2022-01-26 16:28:21	247	19.010	XLON	00293930251EXPA1
2022-01-26 16:28:22	696	19.006	BATE	00293930266EXPA1
2022-01-26 16:28:22	89	19.010	XLON	00293930253EXPA1
2022-01-26 16:28:22	328	19.010	XLON	00293930254EXPA1
2022-01-26 16:28:27	389	19.006	XLON	00293930329EXPA1
2022-01-26 16:28:27	173	19.006	XLON	00293930330EXPA1
2022-01-26 16:28:27	500	19.006	XLON	00293930331EXPA1
2022-01-26 16:28:27	458	19.006	XLON	00293930332EXPA1
2022-01-26 16:28:27	78	19.006	XLON	00293930333EXPA1
2022-01-26 16:28:30	500	19.004	XLON	00293930357EXPA1
2022-01-26 16:28:30	216	19.004	XLON	00293930358EXPA1
2022-01-26 16:28:36	500	19.000	XLON	00293930417EXPA1
2022-01-26 16:28:36	263	19.000	XLON	00293930419EXPA1
2022-01-26 16:28:36	500	19.000	XLON	00293930420EXPA1
2022-01-26 16:28:36	500	19.000	XLON	00293930421EXPA1

2022-01-26 16:28:36	500	19.000	XLON	00293930424EXPA1
2022-01-26 16:28:36	70	19.000	XLON	00293930425EXPA1
2022-01-26 16:28:42	192	19.002	XLON	00293930524EXPA1
2022-01-26 16:29:00	675	18.996	CHIX	00293930650EXPA1
2022-01-26 16:29:00	500	18.998	XLON	00293930646EXPA1
2022-01-26 16:29:00	858	18.998	XLON	00293930647EXPA1
2022-01-26 16:29:00	920	18.996	XLON	00293930652EXPA1
2022-01-26 16:29:05	30	18.998	XLON	00293930723EXPA1
2022-01-26 16:29:05	500	18.998	XLON	00293930724EXPA1
2022-01-26 16:29:11	156	18.998	XLON	00293930770EXPA1
2022-01-26 16:29:11	106	18.998	XLON	00293930771EXPA1
2022-01-26 16:29:11	500	19.000	XLON	00293930772EXPA1
2022-01-26 16:29:11	500	19.000	XLON	00293930773EXPA1
2022-01-26 16:29:14	620	18.998	XLON	00293930793EXPA1
2022-01-26 16:29:14	500	18.998	XLON	00293930794EXPA1
2022-01-26 16:29:14	92	18.998	XLON	00293930795EXPA1
2022-01-26 16:29:14	318	18.998	XLON	00293930796EXPA1
2022-01-26 16:29:14	90	18.998	XLON	00293930797EXPA1
2022-01-26 16:29:23	156	19.002	XLON	00293930898EXPA1
2022-01-26 16:29:23	314	19.002	XLON	00293930899EXPA1
2022-01-26 16:29:26	500	19.000	XLON	00293930942EXPA1
2022-01-26 16:29:26	900	19.000	XLON	00293930943EXPA1
2022-01-26 16:29:26	367	19.002	XLON	00293930944EXPA1
2022-01-26 16:29:31	500	19.004	XLON	00293930991EXPA1
2022-01-26 16:29:31	620	19.004	XLON	00293930992EXPA1
2022-01-26 16:29:31	317	19.004	XLON	00293930999EXPA1
2022-01-26 16:29:31	251	19.004	XLON	00293931000EXPA1
2022-01-26 16:29:31	707	19.004	XLON	00293931001EXPA1
2022-01-26 16:29:42	55	19.006	BATE	00293931105EXPA1
2022-01-26 16:29:45	10	19.006	BATE	00293931154EXPA1
2022-01-26 16:29:45	120	19.006	BATE	00293931155EXPA1
2022-01-26 16:29:55	500	19.008	XLON	00293931230EXPA1
2022-01-26 16:29:55	620	19.008	XLON	00293931231EXPA1
2022-01-26 16:29:55	500	19.008	XLON	00293931232EXPA1
2022-01-26 16:29:55	620	19.008	XLON	00293931233EXPA1
2022-01-26 16:29:55	143	19.008	XLON	00293931234EXPA1
2022-01-26 16:30:01	233	19.002	BATE	00293931283EXPA1
2022-01-26 16:30:01	111	19.002	BATE	00293931285EXPA1
2022-01-26 16:30:01	567	19.002	BATE	00293931288EXPA1

2022-01-26 16:30:04	784	19.000	CHIX	00293931337EXPA1
2022-01-26 16:30:18	500	19.004	XLON	00293931470EXPA1
2022-01-26 16:30:18	252	19.004	XLON	00293931471EXPA1
2022-01-26 16:30:18	500	19.004	XLON	00293931472EXPA1
2022-01-26 16:30:18	134	19.004	XLON	00293931473EXPA1
2022-01-26 16:30:18	8	19.004	XLON	00293931474EXPA1
2022-01-26 16:30:22	258	19.006	XLON	00293931487EXPA1
2022-01-26 16:30:22	500	19.006	XLON	00293931488EXPA1
2022-01-26 16:30:23	227	19.006	XLON	00293931489EXPA1
2022-01-26 16:30:23	582	19.006	XLON	00293931490EXPA1
2022-01-26 16:30:24	173	19.002	CHIX	00293931492EXPA1
2022-01-26 16:30:24	669	19.002	CHIX	00293931494EXPA1
2022-01-26 16:30:40	500	19.000	XLON	00293931646EXPA1
2022-01-26 16:30:40	244	19.000	XLON	00293931647EXPA1
2022-01-26 16:30:40	156	19.000	XLON	00293931648EXPA1
2022-01-26 16:30:40	500	19.000	XLON	00293931649EXPA1
2022-01-26 16:30:40	190	19.000	XLON	00293931650EXPA1
2022-01-26 16:30:40	198	19.000	XLON	00293931651EXPA1
2022-01-26 16:30:55	192	18.996	BATE	00293931881EXPA1
2022-01-26 16:31:00	578	18.996	BATE	00293931929EXPA1
2022-01-26 16:31:00	850	18.996	CHIX	00293931928EXPA1
2022-01-26 16:31:06	184	19.012	XLON	00293932071EXPA1
2022-01-26 16:31:06	671	19.012	XLON	00293932072EXPA1
2022-01-26 16:31:31	666	19.018	BATE	00293932257EXPA1
2022-01-26 16:31:31	727	19.020	XLON	00293932259EXPA1
2022-01-26 16:31:36	551	19.000	XLON	00293932314EXPA1
2022-01-26 16:31:36	1,094	19.000	XLON	00293932315EXPA1
2022-01-26 16:31:39	500	18.998	XLON	00293932370EXPA1
2022-01-26 16:31:39	760	18.998	XLON	00293932372EXPA1
2022-01-26 16:31:39	144	18.998	XLON	00293932374EXPA1
2022-01-26 16:31:42	500	18.998	XLON	00293932476EXPA1
2022-01-26 16:31:42	500	18.998	XLON	00293932479EXPA1
2022-01-26 16:31:42	271	18.998	XLON	00293932482EXPA1
2022-01-26 16:31:51	500	19.000	XLON	00293932673EXPA1
2022-01-26 16:31:51	500	19.000	XLON	00293932674EXPA1
2022-01-26 16:31:51	142	19.000	XLON	00293932675EXPA1
2022-01-26 16:32:03	140	19.012	XLON	00293932736EXPA1
2022-01-26 16:32:03	987	19.012	XLON	00293932738EXPA1
2022-01-26 16:32:03	13	19.012	XLON	00293932739EXPA1

2022-01-26 16:32:03	470	19.012	XLON	00293932740EXPA1
2022-01-26 16:32:14	600	19.014	BATE	00293932819EXPA1
2022-01-26 16:32:14	49	19.014	BATE	00293932820EXPA1
2022-01-26 16:32:24	1,499	19.012	XLON	00293932896EXPA1
2022-01-26 16:32:24	155	19.012	XLON	00293932898EXPA1
2022-01-26 16:32:24	706	19.012	XLON	00293932900EXPA1
2022-01-26 16:32:38	500	19.008	XLON	00293933033EXPA1
2022-01-26 16:32:38	263	19.008	XLON	00293933034EXPA1
2022-01-26 16:32:38	385	19.008	XLON	00293933035EXPA1
2022-01-26 16:32:54	1,437	19.012	XLON	00293933181EXPA1
2022-01-26 16:33:04	20	19.016	CHIX	00293933264EXPA1
2022-01-26 16:33:07	1,650	19.016	CHIX	00293933278EXPA1
2022-01-26 16:33:08	500	19.014	XLON	00293933282EXPA1
2022-01-26 16:33:08	900	19.014	XLON	00293933283EXPA1
2022-01-26 16:33:08	578	19.014	XLON	00293933284EXPA1
2022-01-26 16:33:11	331	19.008	BATE	00293933295EXPA1
2022-01-26 16:33:27	500	18.992	XLON	00293933496EXPA1
2022-01-26 16:33:36	500	18.992	XLON	00293933543EXPA1
2022-01-26 16:33:45	2,772	19.000	XLON	00293933863EXPA1
2022-01-26 16:33:59	127	18.992	XLON	00293933953EXPA1
2022-01-26 16:33:59	429	18.992	XLON	00293933954EXPA1
2022-01-26 16:33:59	90	18.992	XLON	00293933955EXPA1
2022-01-26 16:34:00	31	18.990	BATE	00293933959EXPA1
2022-01-26 16:34:00	122	18.990	BATE	00293933960EXPA1
2022-01-26 16:34:00	488	18.990	BATE	00293933961EXPA1
2022-01-26 16:34:00	669	18.992	CHIX	00293933956EXPA1
2022-01-26 16:34:09	500	19.008	XLON	00293934136EXPA1
2022-01-26 16:34:09	500	19.008	XLON	00293934137EXPA1
2022-01-26 16:34:20	500	19.012	XLON	00293934255EXPA1
2022-01-26 16:34:20	263	19.012	XLON	00293934256EXPA1
2022-01-26 16:34:20	500	19.012	XLON	00293934257EXPA1
2022-01-26 16:34:21	664	19.008	XLON	00293934268EXPA1
2022-01-26 16:34:21	219	19.008	XLON	00293934270EXPA1
2022-01-26 16:34:23	337	19.004	BATE	00293934301EXPA1
2022-01-26 16:34:23	50	19.006	CHIX	00293934281EXPA1
2022-01-26 16:34:34	500	18.998	XLON	00293934452EXPA1
2022-01-26 16:34:48	150	19.008	XLON	00293934622EXPA1
2022-01-26 16:34:48	118	19.008	XLON	00293934623EXPA1
2022-01-26 16:34:48	800	19.008	XLON	00293934624EXPA1

2022-01-26 16:34:48	144	19.008	XLON	00293934626EXPA1
2022-01-26 16:34:49	200	19.010	XLON	00293934633EXPA1
2022-01-26 16:34:49	500	19.010	XLON	00293934634EXPA1
2022-01-26 16:34:49	13	19.010	XLON	00293934635EXPA1
2022-01-26 16:34:51	416	19.010	XLON	00293934645EXPA1
2022-01-26 16:35:04	43	19.002	CHIX	00293934710EXPA1
2022-01-26 16:35:04	17	19.002	CHIX	00293934718EXPA1
2022-01-26 16:35:04	604	19.002	CHIX	00293934719EXPA1
2022-01-26 16:35:04	500	19.004	XLON	00293934716EXPA1
2022-01-26 16:35:14	372	19.006	XLON	00293934786EXPA1
2022-01-26 16:35:14	773	19.006	XLON	00293934787EXPA1
2022-01-26 16:35:14	63	19.006	XLON	00293934788EXPA1
2022-01-26 16:35:14	955	19.006	XLON	00293934789EXPA1
2022-01-26 16:35:18	655	18.998	BATE	00293934847EXPA1
2022-01-26 16:35:32	500	18.994	XLON	00293935085EXPA1
2022-01-26 16:35:32	500	18.994	XLON	00293935086EXPA1
2022-01-26 16:35:36	375	18.990	CHIX	00293935212EXPA1
2022-01-26 16:35:40	102	18.998	XLON	00293935261EXPA1
2022-01-26 16:35:40	1,522	18.998	XLON	00293935262EXPA1
2022-01-26 16:35:56	303	19.006	BATE	00293935446EXPA1
2022-01-26 16:36:03	153	19.006	XLON	00293935546EXPA1
2022-01-26 16:36:03	44	19.006	XLON	00293935547EXPA1
2022-01-26 16:36:03	194	19.006	XLON	00293935549EXPA1
2022-01-26 16:36:03	261	19.006	XLON	00293935550EXPA1
2022-01-26 16:36:03	194	19.006	XLON	00293935554EXPA1
2022-01-26 16:36:08	318	18.996	CHIX	00293935613EXPA1
2022-01-26 16:36:08	500	19.004	XLON	00293935608EXPA1
2022-01-26 16:36:08	156	19.004	XLON	00293935609EXPA1
2022-01-26 16:36:08	754	19.004	XLON	00293935610EXPA1
2022-01-26 16:36:08	172	19.004	XLON	00293935611EXPA1
2022-01-26 16:36:08	7	19.004	XLON	00293935612EXPA1
2022-01-26 16:36:21	500	18.994	XLON	00293935886EXPA1
2022-01-26 16:36:21	500	18.994	XLON	00293935887EXPA1
2022-01-26 16:36:32	156	19.004	XLON	00293936030EXPA1
2022-01-26 16:36:32	156	19.004	XLON	00293936031EXPA1
2022-01-26 16:36:32	209	19.004	XLON	00293936032EXPA1
2022-01-26 16:36:37	278	19.006	XLON	00293936054EXPA1
2022-01-26 16:36:37	47	19.006	XLON	00293936058EXPA1
2022-01-26 16:36:37	1,290	19.006	XLON	00293936059EXPA1

2022-01-26 16:36:37	47	19.006	XLON	00293936060EXPA1
2022-01-26 16:36:49	339	18.992	CHIX	00293936215EXPA1
2022-01-26 16:36:50	657	18.990	BATE	00293936218EXPA1
2022-01-26 16:36:51	500	18.988	XLON	00293936224EXPA1
2022-01-26 16:36:51	250	18.988	XLON	00293936225EXPA1
2022-01-26 16:36:51	591	18.988	XLON	00293936226EXPA1
2022-01-26 16:36:51	105	18.988	XLON	00293936227EXPA1
2022-01-26 16:37:10	100	18.982	XLON	00293936391EXPA1
2022-01-26 16:37:10	100	18.982	XLON	00293936392EXPA1
2022-01-26 16:37:10	100	18.982	XLON	00293936393EXPA1
2022-01-26 16:37:10	100	18.982	XLON	00293936394EXPA1
2022-01-26 16:37:10	100	18.982	XLON	00293936395EXPA1
2022-01-26 16:37:10	500	18.982	XLON	00293936396EXPA1
2022-01-26 16:37:10	500	18.982	XLON	00293936397EXPA1
2022-01-26 16:37:10	59	18.982	XLON	00293936398EXPA1
2022-01-26 16:37:10	72	18.982	XLON	00293936399EXPA1
2022-01-26 16:37:10	121	18.982	XLON	00293936400EXPA1
2022-01-26 16:37:10	89	18.982	XLON	00293936401EXPA1
2022-01-26 16:37:10	134	18.982	XLON	00293936402EXPA1
2022-01-26 16:37:10	121	18.982	XLON	00293936403EXPA1
2022-01-26 16:37:26	822	18.980	XLON	00293936561EXPA1
2022-01-26 16:37:28	325	18.976	BATE	00293936588EXPA1
2022-01-26 16:37:28	359	18.976	CHIX	00293936586EXPA1
2022-01-26 16:37:44	88	18.978	XLON	00293936783EXPA1
2022-01-26 16:37:44	68	18.978	XLON	00293936785EXPA1
2022-01-26 16:37:51	891	18.976	XLON	00293936819EXPA1
2022-01-26 16:37:54	243	18.976	CHIX	00293936854EXPA1
2022-01-26 16:37:59	500	18.978	XLON	00293936867EXPA1
2022-01-26 16:37:59	73	18.978	XLON	00293936868EXPA1
2022-01-26 16:37:59	500	18.978	XLON	00293936869EXPA1
2022-01-26 16:37:59	131	18.978	XLON	00293936870EXPA1
2022-01-26 16:38:02	500	18.974	XLON	00293936927EXPA1
2022-01-26 16:38:02	500	18.974	XLON	00293936928EXPA1
2022-01-26 16:38:02	500	18.974	XLON	00293936929EXPA1
2022-01-26 16:38:02	213	18.974	XLON	00293936930EXPA1
2022-01-26 16:38:06	180	18.974	XLON	00293936954EXPA1
2022-01-26 16:38:06	98	18.974	XLON	00293936955EXPA1
2022-01-26 16:38:06	488	18.974	XLON	00293936959EXPA1
2022-01-26 16:38:21	60	18.992	BATE	00293937205EXPA1

2022-01-26 16:38:21	580	18.992	BATE	00293937206EXPA1
2022-01-26 16:38:43	500	18.996	XLON	00293937434EXPA1
2022-01-26 16:38:58	500	19.000	XLON	00293937521EXPA1
2022-01-26 16:38:58	328	19.000	XLON	00293937522EXPA1
2022-01-26 16:38:58	500	19.000	XLON	00293937523EXPA1
2022-01-26 16:38:58	500	19.000	XLON	00293937524EXPA1
2022-01-26 16:38:58	287	19.000	XLON	00293937525EXPA1
2022-01-26 16:39:04	105	18.994	CHIX	00293937584EXPA1
2022-01-26 16:39:04	100	18.994	CHIX	00293937585EXPA1
2022-01-26 16:39:10	182	19.000	XLON	00293937659EXPA1
2022-01-26 16:39:16	500	19.004	XLON	00293937697EXPA1
2022-01-26 16:39:16	156	19.004	XLON	00293937698EXPA1
2022-01-26 16:39:16	81	19.004	XLON	00293937699EXPA1
2022-01-26 16:39:16	500	19.004	XLON	00293937701EXPA1
2022-01-26 16:39:16	209	19.004	XLON	00293937702EXPA1
2022-01-26 16:39:19	4	19.002	XLON	00293937714EXPA1
2022-01-26 16:39:19	500	19.002	XLON	00293937715EXPA1
2022-01-26 16:39:19	48	19.002	XLON	00293937716EXPA1
2022-01-26 16:39:19	25	19.002	XLON	00293937717EXPA1
2022-01-26 16:39:19	500	19.002	XLON	00293937718EXPA1
2022-01-26 16:39:19	22	19.002	XLON	00293937719EXPA1
2022-01-26 16:39:19	25	19.002	XLON	00293937720EXPA1
2022-01-26 16:39:19	22	19.002	XLON	00293937721EXPA1
2022-01-26 16:39:19	500	19.002	XLON	00293937722EXPA1
2022-01-26 16:39:19	500	19.002	XLON	00293937723EXPA1
2022-01-26 16:39:19	55	19.002	XLON	00293937724EXPA1
2022-01-26 16:39:21	164	18.998	BATE	00293937757EXPA1
2022-01-26 16:39:21	64	18.998	BATE	00293937763EXPA1
2022-01-26 16:39:21	396	18.998	BATE	00293937764EXPA1
2022-01-26 16:39:21	101	18.998	XLON	00293937752EXPA1
2022-01-26 16:39:21	180	18.998	XLON	00293937753EXPA1
2022-01-26 16:39:21	195	18.998	XLON	00293937754EXPA1
2022-01-26 16:39:21	97	18.998	XLON	00293937755EXPA1
2022-01-26 16:39:21	121	18.998	XLON	00293937756EXPA1
2022-01-26 16:39:21	23	18.998	XLON	00293937762EXPA1
2022-01-26 16:39:30	528	18.994	CHIX	00293937897EXPA1
2022-01-26 16:39:31	500	18.994	XLON	00293937935EXPA1
2022-01-26 16:39:31	500	18.994	XLON	00293937937EXPA1
2022-01-26 16:39:31	5	18.994	XLON	00293937938EXPA1

2022-01-26 16:39:31	7	18.994	XLON	00293937939EXPA1
2022-01-26 16:39:31	3	18.994	XLON	00293937940EXPA1
2022-01-26 16:39:31	3	18.994	XLON	00293937941EXPA1
2022-01-26 16:39:31	5	18.994	XLON	00293937942EXPA1
2022-01-26 16:39:31	92	18.994	XLON	00293937943EXPA1
2022-01-26 16:39:37	732	18.986	XLON	00293938066EXPA1
2022-01-26 16:39:47	500	18.976	XLON	00293938400EXPA1
2022-01-26 16:39:47	500	18.976	XLON	00293938401EXPA1
2022-01-26 16:39:58	1	18.972	XLON	00293938501EXPA1
2022-01-26 16:40:16	156	18.988	XLON	00293938760EXPA1
2022-01-26 16:40:16	500	18.988	XLON	00293938761EXPA1
2022-01-26 16:40:16	341	18.988	XLON	00293938762EXPA1
2022-01-26 16:40:18	341	18.980	BATE	00293938787EXPA1
2022-01-26 16:40:18	18	18.984	CHIX	00293938767EXPA1
2022-01-26 16:40:18	40	18.984	CHIX	00293938768EXPA1
2022-01-26 16:40:18	741	18.984	CHIX	00293938769EXPA1
2022-01-26 16:40:18	818	18.982	XLON	00293938785EXPA1
2022-01-26 16:40:23	156	18.988	XLON	00293938856EXPA1
2022-01-26 16:40:23	306	18.988	XLON	00293938857EXPA1
2022-01-26 16:40:23	243	18.988	XLON	00293938858EXPA1
2022-01-26 16:40:23	312	18.988	XLON	00293938859EXPA1
2022-01-26 16:40:23	222	18.988	XLON	00293938860EXPA1
2022-01-26 16:40:31	182	18.996	XLON	00293938968EXPA1
2022-01-26 16:40:31	7	18.996	XLON	00293938969EXPA1
2022-01-26 16:40:40	500	19.004	XLON	00293939057EXPA1
2022-01-26 16:40:43	156	19.004	XLON	00293939067EXPA1
2022-01-26 16:40:43	500	19.004	XLON	00293939068EXPA1
2022-01-26 16:40:43	2	19.004	XLON	00293939069EXPA1
2022-01-26 16:40:45	91	19.004	XLON	00293939079EXPA1
2022-01-26 16:40:45	81	19.004	XLON	00293939080EXPA1
2022-01-26 16:40:45	99	19.004	XLON	00293939081EXPA1
2022-01-26 16:40:46	1,385	19.004	XLON	00293939087EXPA1
2022-01-26 16:40:51	569	19.002	CHIX	00293939153EXPA1
2022-01-26 16:40:55	57	18.998	BATE	00293939204EXPA1
2022-01-26 16:40:55	12	18.998	BATE	00293939205EXPA1
2022-01-26 16:40:55	566	18.998	BATE	00293939206EXPA1
2022-01-26 16:41:02	1	18.992	XLON	00293939262EXPA1
2022-01-26 16:41:02	500	18.994	XLON	00293939263EXPA1
2022-01-26 16:41:02	639	18.994	XLON	00293939264EXPA1

2022-01-26 16:41:02	300	18.992	XLON	00293939268EXPA1
2022-01-26 16:41:02	354	18.992	XLON	00293939269EXPA1
2022-01-26 16:41:15	9	18.996	XLON	00293939428EXPA1
2022-01-26 16:41:16	42	18.994	CHIX	00293939430EXPA1
2022-01-26 16:41:16	319	18.994	CHIX	00293939431EXPA1
2022-01-26 16:41:18	500	18.996	XLON	00293939436EXPA1
2022-01-26 16:41:18	500	18.996	XLON	00293939437EXPA1
2022-01-26 16:41:22	43	18.994	XLON	00293939458EXPA1
2022-01-26 16:41:22	445	18.994	XLON	00293939459EXPA1
2022-01-26 16:41:22	43	18.994	XLON	00293939460EXPA1
2022-01-26 16:41:32	500	18.994	XLON	00293939550EXPA1
2022-01-26 16:41:32	156	18.994	XLON	00293939551EXPA1
2022-01-26 16:41:32	218	18.994	XLON	00293939552EXPA1
2022-01-26 16:41:32	330	18.994	XLON	00293939553EXPA1
2022-01-26 16:41:43	7	18.992	XLON	00293939628EXPA1
2022-01-26 16:41:43	31	18.992	XLON	00293939629EXPA1
2022-01-26 16:41:43	296	18.992	XLON	00293939630EXPA1
2022-01-26 16:41:43	876	18.992	XLON	00293939631EXPA1
2022-01-26 16:41:43	296	18.992	XLON	00293939632EXPA1
2022-01-26 16:41:54	44	19.000	BATE	00293939737EXPA1
2022-01-26 16:41:54	186	19.000	BATE	00293939738EXPA1
2022-01-26 16:41:54	48	19.000	BATE	00293939739EXPA1
2022-01-26 16:42:00	1,656	19.000	XLON	00293939761EXPA1
2022-01-26 16:42:12	365	18.992	CHIX	00293940037EXPA1
2022-01-26 16:42:12	293	18.992	CHIX	00293940038EXPA1
2022-01-26 16:42:19	182	18.994	XLON	00293940112EXPA1
2022-01-26 16:42:19	1,428	18.994	XLON	00293940113EXPA1
2022-01-26 16:42:19	182	18.994	XLON	00293940114EXPA1
2022-01-26 16:42:32	500	18.998	XLON	00293940250EXPA1
2022-01-26 16:42:32	308	18.998	XLON	00293940251EXPA1
2022-01-26 16:42:32	67	18.998	XLON	00293940252EXPA1
2022-01-26 16:42:32	291	18.998	XLON	00293940253EXPA1
2022-01-26 16:42:35	78	18.990	BATE	00293940280EXPA1
2022-01-26 16:42:35	584	18.990	BATE	00293940282EXPA1
2022-01-26 16:42:39	277	18.988	XLON	00293940373EXPA1
2022-01-26 16:42:39	245	18.988	XLON	00293940375EXPA1
2022-01-26 16:43:07	189	18.998	XLON	00293940563EXPA1
2022-01-26 16:43:09	2,290	18.998	XLON	00293940594EXPA1
2022-01-26 16:43:16	500	18.996	XLON	00293940659EXPA1

2022-01-26 16:43:25	37	18.998	XLON	00293940700EXPA1
2022-01-26 16:43:25	500	18.998	XLON	00293940701EXPA1
2022-01-26 16:43:25	49	18.998	XLON	00293940702EXPA1
2022-01-26 16:43:28	12	18.998	XLON	00293940729EXPA1
2022-01-26 16:43:28	500	18.998	XLON	00293940730EXPA1
2022-01-26 16:43:30	618	18.996	BATE	00293940745EXPA1
2022-01-26 16:43:30	677	18.996	CHIX	00293940744EXPA1
2022-01-26 16:43:33	500	18.996	XLON	00293940761EXPA1
2022-01-26 16:43:33	500	18.996	XLON	00293940762EXPA1
2022-01-26 16:43:33	500	18.996	XLON	00293940763EXPA1
2022-01-26 16:43:33	234	18.996	XLON	00293940764EXPA1
2022-01-26 16:43:50	500	18.996	XLON	00293940931EXPA1
2022-01-26 16:43:52	369	18.990	CHIX	00293940990EXPA1
2022-01-26 16:44:04	291	18.980	BATE	00293941148EXPA1
2022-01-26 16:44:04	218	18.982	XLON	00293941130EXPA1
2022-01-26 16:44:04	143	18.982	XLON	00293941133EXPA1
2022-01-26 16:44:04	258	18.982	XLON	00293941140EXPA1
2022-01-26 16:44:12	500	18.982	XLON	00293941382EXPA1
2022-01-26 16:44:15	500	18.982	XLON	00293941416EXPA1
2022-01-26 16:44:15	900	18.982	XLON	00293941417EXPA1
2022-01-26 16:44:15	192	18.982	XLON	00293941418EXPA1
2022-01-26 16:44:17	330	18.978	CHIX	00293941459EXPA1
2022-01-26 16:44:23	500	18.982	XLON	00293941557EXPA1
2022-01-26 16:44:26	500	18.984	XLON	00293941610EXPA1
2022-01-26 16:44:26	900	18.984	XLON	00293941611EXPA1
2022-01-26 16:44:26	183	18.984	XLON	00293941612EXPA1
2022-01-26 16:44:40	300	18.988	XLON	00293941788EXPA1
2022-01-26 16:44:41	516	18.988	XLON	00293941800EXPA1
2022-01-26 16:44:42	356	18.988	XLON	00293941806EXPA1
2022-01-26 16:44:42	159	18.988	XLON	00293941807EXPA1
2022-01-26 16:44:42	244	18.988	XLON	00293941808EXPA1
2022-01-26 16:45:08	43	18.996	XLON	00293942108EXPA1
2022-01-26 16:45:08	537	18.996	XLON	00293942109EXPA1
2022-01-26 16:45:08	121	18.996	XLON	00293942110EXPA1
2022-01-26 16:45:08	719	18.996	XLON	00293942111EXPA1
2022-01-26 16:45:08	131	18.996	XLON	00293942112EXPA1
2022-01-26 16:45:09	969	18.996	XLON	00293942121EXPA1
2022-01-26 16:45:12	677	18.994	CHIX	00293942151EXPA1
2022-01-26 16:45:15	627	18.990	BATE	00293942250EXPA1

2022-01-26 16:45:26	207	18.992	XLON	00293942394EXPA1
2022-01-26 16:45:26	137	18.992	XLON	00293942395EXPA1
2022-01-26 16:45:26	29	18.992	XLON	00293942396EXPA1
2022-01-26 16:45:27	246	18.992	XLON	00293942403EXPA1
2022-01-26 16:45:27	229	18.992	XLON	00293942404EXPA1
2022-01-26 16:45:27	639	18.992	XLON	00293942405EXPA1
2022-01-26 16:45:27	538	18.992	XLON	00293942406EXPA1
2022-01-26 16:45:45	795	18.990	XLON	00293942601EXPA1
2022-01-26 16:45:51	126	18.992	XLON	00293942661EXPA1
2022-01-26 16:45:51	108	18.992	XLON	00293942662EXPA1
2022-01-26 16:45:54	336	18.990	CHIX	00293942687EXPA1
2022-01-26 16:45:58	362	18.986	BATE	00293942733EXPA1
2022-01-26 16:46:10	782	19.002	XLON	00293942855EXPA1
2022-01-26 16:46:15	5	19.002	XLON	00293942916EXPA1
2022-01-26 16:46:15	500	19.002	XLON	00293942917EXPA1
2022-01-26 16:46:15	156	19.002	XLON	00293942918EXPA1
2022-01-26 16:46:15	385	19.002	XLON	00293942919EXPA1
2022-01-26 16:46:15	281	19.002	XLON	00293942920EXPA1
2022-01-26 16:46:15	164	19.002	XLON	00293942921EXPA1
2022-01-26 16:46:15	36	19.002	XLON	00293942922EXPA1
2022-01-26 16:46:15	10	19.002	XLON	00293942923EXPA1
2022-01-26 16:46:15	433	19.002	XLON	00293942924EXPA1
2022-01-26 16:46:16	324	19.000	CHIX	00293942927EXPA1
2022-01-26 16:46:18	500	19.002	XLON	00293942950EXPA1
2022-01-26 16:46:24	500	19.002	XLON	00293942987EXPA1
2022-01-26 16:46:24	86	19.002	XLON	00293942988EXPA1
2022-01-26 16:46:24	204	19.002	XLON	00293942989EXPA1
2022-01-26 16:46:24	45	19.002	XLON	00293942990EXPA1
2022-01-26 16:46:24	4	19.002	XLON	00293942991EXPA1
2022-01-26 16:46:24	204	19.002	XLON	00293942992EXPA1
2022-01-26 16:46:32	588	19.002	BATE	00293943107EXPA1
2022-01-26 16:46:35	173	19.002	XLON	00293943137EXPA1
2022-01-26 16:46:35	1,311	19.002	XLON	00293943139EXPA1
2022-01-26 16:46:35	173	19.002	XLON	00293943140EXPA1
2022-01-26 16:46:52	719	18.998	XLON	00293943351EXPA1
2022-01-26 16:46:52	29	18.998	XLON	00293943352EXPA1
2022-01-26 16:46:52	30	18.998	XLON	00293943353EXPA1
2022-01-26 16:46:52	280	18.998	XLON	00293943354EXPA1
2022-01-26 16:46:52	160	18.998	XLON	00293943355EXPA1

2022-01-26 16:46:52	314	18.998	XLON	00293943356EXPA1
2022-01-26 16:46:52	80	18.998	XLON	00293943357EXPA1
2022-01-26 16:47:18	679	19.002	CHIX	00293943731EXPA1
2022-01-26 16:47:18	40	19.002	XLON	00293943730EXPA1
2022-01-26 16:47:18	317	19.002	XLON	00293943732EXPA1
2022-01-26 16:47:18	1,990	19.002	XLON	00293943733EXPA1
2022-01-26 16:47:30	500	18.998	XLON	00293943870EXPA1
2022-01-26 16:47:35	500	18.998	XLON	00293943903EXPA1
2022-01-26 16:47:36	61	18.996	BATE	00293943923EXPA1
2022-01-26 16:47:36	11	18.996	BATE	00293943924EXPA1
2022-01-26 16:47:36	367	18.996	BATE	00293943925EXPA1
2022-01-26 16:47:36	171	18.996	BATE	00293943926EXPA1
2022-01-26 16:47:41	738	18.994	XLON	00293943973EXPA1
2022-01-26 16:47:52	163	18.990	XLON	00293944169EXPA1
2022-01-26 16:47:52	500	18.990	XLON	00293944170EXPA1
2022-01-26 16:47:52	779	18.990	XLON	00293944171EXPA1
2022-01-26 16:48:14	126	18.994	XLON	00293944488EXPA1
2022-01-26 16:48:14	85	18.994	XLON	00293944489EXPA1
2022-01-26 16:48:14	237	18.994	XLON	00293944490EXPA1
2022-01-26 16:48:14	178	18.994	XLON	00293944491EXPA1
2022-01-26 16:48:14	719	18.994	XLON	00293944493EXPA1
2022-01-26 16:48:14	238	18.994	XLON	00293944494EXPA1
2022-01-26 16:48:14	533	18.994	XLON	00293944495EXPA1
2022-01-26 16:48:31	500	19.008	XLON	00293944716EXPA1
2022-01-26 16:48:31	900	19.008	XLON	00293944717EXPA1
2022-01-26 16:48:31	420	19.008	XLON	00293944718EXPA1
2022-01-26 16:48:44	500	19.010	XLON	00293944910EXPA1
2022-01-26 16:48:44	420	19.010	XLON	00293944911EXPA1
2022-01-26 16:48:44	1	19.010	XLON	00293944912EXPA1
2022-01-26 16:48:44	130	19.010	XLON	00293944913EXPA1
2022-01-26 16:48:44	654	19.010	XLON	00293944914EXPA1
2022-01-26 16:48:58	389	19.006	XLON	00293945014EXPA1
2022-01-26 16:48:58	312	19.006	XLON	00293945015EXPA1
2022-01-26 16:48:58	420	19.006	XLON	00293945017EXPA1
2022-01-26 16:48:58	14	19.006	XLON	00293945020EXPA1
2022-01-26 16:49:05	278	19.006	XLON	00293945075EXPA1
2022-01-26 16:49:05	144	19.006	XLON	00293945076EXPA1
2022-01-26 16:49:05	94	19.006	XLON	00293945077EXPA1
2022-01-26 16:49:15	38	19.004	CHIX	00293945201EXPA1

2022-01-26 16:49:15	149	19.004	CHIX	00293945202EXPA1
2022-01-26 16:49:15	47	19.004	CHIX	00293945206EXPA1
2022-01-26 16:49:17	432	19.004	CHIX	00293945227EXPA1
2022-01-26 16:49:17	400	19.004	CHIX	00293945229EXPA1
2022-01-26 16:49:17	272	19.004	CHIX	00293945230EXPA1
2022-01-26 16:49:17	500	19.004	XLON	00293945252EXPA1
2022-01-26 16:49:17	569	19.004	XLON	00293945253EXPA1
2022-01-26 16:49:17	566	19.004	XLON	00293945254EXPA1
2022-01-26 16:49:18	447	18.998	BATE	00293945263EXPA1
2022-01-26 16:49:31	363	19.012	XLON	00293945406EXPA1
2022-01-26 16:49:32	500	19.014	XLON	00293945412EXPA1
2022-01-26 16:49:32	500	19.014	XLON	00293945417EXPA1
2022-01-26 16:49:32	54	19.014	XLON	00293945419EXPA1
2022-01-26 16:50:00	163	19.012	XLON	00293945642EXPA1
2022-01-26 16:50:00	169	19.012	XLON	00293945643EXPA1
2022-01-26 16:50:00	54	19.012	XLON	00293945645EXPA1
2022-01-26 16:50:00	127	19.012	XLON	00293945646EXPA1
2022-01-26 16:50:00	1,625	19.012	XLON	00293945647EXPA1
2022-01-26 16:50:04	22	19.014	BATE	00293945720EXPA1
2022-01-26 16:50:04	6	19.014	BATE	00293945721EXPA1
2022-01-26 16:50:04	500	19.014	BATE	00293945723EXPA1
2022-01-26 16:50:04	244	19.014	BATE	00293945724EXPA1
2022-01-26 16:50:08	370	19.014	BATE	00293945769EXPA1
2022-01-26 16:50:24	832	19.026	XLON	00293946031EXPA1
2022-01-26 16:50:42	209	19.024	XLON	00293946154EXPA1
2022-01-26 16:50:42	92	19.024	XLON	00293946155EXPA1
2022-01-26 16:50:42	54	19.024	XLON	00293946156EXPA1
2022-01-26 16:50:43	500	19.024	XLON	00293946157EXPA1
2022-01-26 16:50:43	22	19.024	XLON	00293946158EXPA1
2022-01-26 16:50:48	20	19.024	XLON	00293946230EXPA1
2022-01-26 16:51:11	208	19.020	BATE	00293946449EXPA1
2022-01-26 16:51:11	457	19.020	BATE	00293946452EXPA1
2022-01-26 16:51:11	715	19.020	CHIX	00293946450EXPA1
2022-01-26 16:51:11	700	19.020	XLON	00293946447EXPA1
2022-01-26 16:51:38	89	19.016	CHIX	00293946837EXPA1
2022-01-26 16:51:38	389	19.016	CHIX	00293946840EXPA1
2022-01-26 16:51:38	228	19.016	CHIX	00293946844EXPA1
2022-01-26 16:51:43	205	19.016	XLON	00293946893EXPA1
2022-01-26 16:51:43	280	19.016	XLON	00293946894EXPA1

2022-01-26 16:51:43	500	19.016	XLON	00293946895EXPA1
2022-01-26 16:51:43	500	19.016	XLON	00293946896EXPA1
2022-01-26 16:51:58	412	19.018	XLON	00293947099EXPA1
2022-01-26 16:51:58	350	19.018	XLON	00293947100EXPA1
2022-01-26 16:52:02	76	19.014	XLON	00293947147EXPA1
2022-01-26 16:52:02	689	19.014	XLON	00293947148EXPA1
2022-01-26 16:52:08	5	19.012	XLON	00293947216EXPA1
2022-01-26 16:52:08	740	19.014	XLON	00293947217EXPA1
2022-01-26 16:52:08	500	19.014	XLON	00293947219EXPA1
2022-01-26 16:52:08	92	19.014	XLON	00293947220EXPA1
2022-01-26 16:52:10	656	19.008	BATE	00293947261EXPA1
2022-01-26 16:52:10	296	19.006	CHIX	00293947264EXPA1
2022-01-26 16:52:11	500	19.006	XLON	00293947295EXPA1
2022-01-26 16:52:11	430	19.006	XLON	00293947296EXPA1
2022-01-26 16:52:14	500	19.004	XLON	00293947329EXPA1
2022-01-26 16:52:14	430	19.004	XLON	00293947330EXPA1
2022-01-26 16:52:17	270	19.006	XLON	00293947367EXPA1
2022-01-26 16:52:17	230	19.006	XLON	00293947368EXPA1
2022-01-26 16:52:26	190	19.006	XLON	00293947472EXPA1
2022-01-26 16:52:38	500	19.010	XLON	00293947552EXPA1
2022-01-26 16:52:38	500	19.010	XLON	00293947553EXPA1
2022-01-26 16:52:38	900	19.010	XLON	00293947554EXPA1
2022-01-26 16:52:38	161	19.010	XLON	00293947555EXPA1
2022-01-26 16:52:41	500	19.010	XLON	00293947590EXPA1
2022-01-26 16:52:41	900	19.010	XLON	00293947591EXPA1
2022-01-26 16:52:41	900	19.010	XLON	00293947592EXPA1
2022-01-26 16:52:41	333	19.010	XLON	00293947594EXPA1
2022-01-26 16:52:43	361	19.006	CHIX	00293947599EXPA1
2022-01-26 16:52:50	500	19.008	XLON	00293947628EXPA1
2022-01-26 16:52:50	182	19.008	XLON	00293947629EXPA1
2022-01-26 16:52:50	729	19.004	XLON	00293947666EXPA1
2022-01-26 16:52:51	319	19.004	BATE	00293947673EXPA1
2022-01-26 16:53:07	182	19.008	XLON	00293947901EXPA1
2022-01-26 16:53:07	500	19.008	XLON	00293947902EXPA1
2022-01-26 16:53:10	312	19.012	XLON	00293947921EXPA1
2022-01-26 16:53:10	500	19.012	XLON	00293947922EXPA1
2022-01-26 16:53:13	500	19.012	XLON	00293947946EXPA1
2022-01-26 16:53:17	234	19.012	XLON	00293947956EXPA1
2022-01-26 16:53:17	396	19.012	XLON	00293947957EXPA1

2022-01-26 16:53:17	159	19.012	XLON	00293947959EXPA1
2022-01-26 16:53:17	53	19.012	XLON	00293947960EXPA1
2022-01-26 16:53:22	500	19.010	XLON	00293948012EXPA1
2022-01-26 16:53:25	500	19.010	XLON	00293948026EXPA1
2022-01-26 16:53:25	500	19.010	XLON	00293948027EXPA1
2022-01-26 16:53:28	500	19.010	XLON	00293948042EXPA1
2022-01-26 16:53:31	156	19.010	XLON	00293948075EXPA1
2022-01-26 16:53:37	59	19.010	XLON	00293948110EXPA1
2022-01-26 16:53:38	325	19.010	XLON	00293948124EXPA1
2022-01-26 16:53:38	280	19.010	XLON	00293948125EXPA1
2022-01-26 16:53:38	41	19.010	XLON	00293948126EXPA1
2022-01-26 16:53:39	208	19.010	XLON	00293948130EXPA1
2022-01-26 16:53:39	292	19.010	XLON	00293948131EXPA1
2022-01-26 16:53:39	100	19.010	XLON	00293948133EXPA1
2022-01-26 16:53:41	254	19.010	XLON	00293948163EXPA1
2022-01-26 16:53:41	1,781	19.010	XLON	00293948164EXPA1
2022-01-26 16:54:04	479	19.010	XLON	00293948455EXPA1
2022-01-26 16:54:04	959	19.010	XLON	00293948456EXPA1
2022-01-26 16:54:04	710	19.010	XLON	00293948457EXPA1
2022-01-26 16:54:07	315	19.006	BATE	00293948473EXPA1
2022-01-26 16:54:07	375	19.004	CHIX	00293948474EXPA1
2022-01-26 16:54:23	832	19.014	XLON	00293948631EXPA1
2022-01-26 16:54:31	92	19.012	XLON	00293948707EXPA1
2022-01-26 16:54:31	156	19.012	XLON	00293948708EXPA1
2022-01-26 16:54:33	41	19.012	BATE	00293948732EXPA1
2022-01-26 16:54:33	645	19.012	BATE	00293948734EXPA1
2022-01-26 16:54:34	500	19.012	XLON	00293948738EXPA1
2022-01-26 16:54:35	16	19.010	CHIX	00293948746EXPA1
2022-01-26 16:54:35	59	19.010	CHIX	00293948747EXPA1
2022-01-26 16:54:35	59	19.010	CHIX	00293948748EXPA1
2022-01-26 16:54:35	130	19.010	CHIX	00293948749EXPA1
2022-01-26 16:54:35	185	19.010	CHIX	00293948750EXPA1
2022-01-26 16:54:37	500	19.012	XLON	00293948774EXPA1
2022-01-26 16:54:40	500	19.012	XLON	00293948801EXPA1
2022-01-26 16:54:40	500	19.012	XLON	00293948802EXPA1
2022-01-26 16:54:40	79	19.012	XLON	00293948803EXPA1
2022-01-26 16:54:40	337	19.012	XLON	00293948804EXPA1
2022-01-26 16:54:51	128	19.012	XLON	00293948882EXPA1
2022-01-26 16:54:51	182	19.012	XLON	00293948883EXPA1

2022-01-26 16:54:51	216	19.012	XLON	00293948884EXPA1
2022-01-26 16:54:51	271	19.012	XLON	00293948886EXPA1
2022-01-26 16:54:51	115	19.012	XLON	00293948887EXPA1
2022-01-26 16:54:52	400	19.012	XLON	00293948888EXPA1
2022-01-26 16:54:52	16	19.012	XLON	00293948889EXPA1
2022-01-26 16:54:52	100	19.012	XLON	00293948892EXPA1
2022-01-26 16:54:52	144	19.012	XLON	00293948893EXPA1
2022-01-26 16:54:54	583	19.008	CHIX	00293948911EXPA1
2022-01-26 16:55:07	31	19.010	XLON	00293949248EXPA1
2022-01-26 16:55:11	119	19.010	CHIX	00293949291EXPA1
2022-01-26 16:55:11	235	19.010	CHIX	00293949292EXPA1
2022-01-26 16:55:17	130	19.006	XLON	00293949369EXPA1
2022-01-26 16:55:17	2,450	19.006	XLON	00293949370EXPA1
2022-01-26 16:55:35	582	19.010	XLON	00293949496EXPA1
2022-01-26 16:55:37	1,760	19.010	XLON	00293949536EXPA1
2022-01-26 16:56:09	500	19.032	XLON	00293949987EXPA1
2022-01-26 16:56:18	89	19.030	CHIX	00293950130EXPA1
2022-01-26 16:56:18	629	19.030	CHIX	00293950133EXPA1
2022-01-26 16:56:18	954	19.030	XLON	00293950134EXPA1
2022-01-26 16:56:35	437	19.032	XLON	00293950249EXPA1
2022-01-26 16:56:35	235	19.032	XLON	00293950250EXPA1
2022-01-26 16:56:43	370	19.032	CHIX	00293950302EXPA1
2022-01-26 16:56:43	30	19.032	CHIX	00293950303EXPA1
2022-01-26 16:56:49	500	19.032	XLON	00293950380EXPA1
2022-01-26 16:56:49	500	19.032	XLON	00293950386EXPA1
2022-01-26 16:56:52	343	19.032	XLON	00293950426EXPA1
2022-01-26 16:56:52	156	19.032	XLON	00293950428EXPA1
2022-01-26 16:56:52	189	19.032	XLON	00293950430EXPA1
2022-01-26 16:56:53	69	19.030	XLON	00293950443EXPA1
2022-01-26 16:56:53	569	19.030	XLON	00293950445EXPA1
2022-01-26 16:56:58	1	19.030	XLON	00293950537EXPA1
2022-01-26 16:57:10	500	19.042	XLON	00293950628EXPA1
2022-01-26 16:57:24	256	19.044	CHIX	00293950818EXPA1
2022-01-26 16:57:24	48	19.044	CHIX	00293950819EXPA1
2022-01-26 16:57:24	382	19.044	CHIX	00293950820EXPA1
2022-01-26 16:57:25	50	19.044	XLON	00293950824EXPA1
2022-01-26 16:57:25	500	19.044	XLON	00293950825EXPA1
2022-01-26 16:57:28	500	19.044	XLON	00293950856EXPA1
2022-01-26 16:57:28	64	19.044	XLON	00293950857EXPA1

2022-01-26 16:57:28	632	19.044	XLON	00293950858EXPA1
2022-01-26 16:57:28	500	19.044	XLON	00293950859EXPA1
2022-01-26 16:57:31	500	19.044	XLON	00293950891EXPA1
2022-01-26 16:57:34	1	19.044	XLON	00293950914EXPA1
2022-01-26 16:57:34	500	19.044	XLON	00293950915EXPA1
2022-01-26 16:57:40	500	19.044	XLON	00293950982EXPA1
2022-01-26 16:57:40	156	19.044	XLON	00293950983EXPA1
2022-01-26 16:57:40	97	19.044	XLON	00293950984EXPA1
2022-01-26 16:57:40	293	19.044	XLON	00293950985EXPA1
2022-01-26 16:58:04	550	19.052	XLON	00293951201EXPA1
2022-01-26 16:58:05	7	19.050	CHIX	00293951205EXPA1
2022-01-26 16:58:05	356	19.050	CHIX	00293951208EXPA1
2022-01-26 16:58:05	543	19.050	XLON	00293951204EXPA1
2022-01-26 16:58:05	166	19.050	XLON	00293951207EXPA1
2022-01-26 16:58:10	19	19.050	XLON	00293951234EXPA1
2022-01-26 16:58:10	500	19.050	XLON	00293951235EXPA1
2022-01-26 16:58:10	156	19.050	XLON	00293951236EXPA1
2022-01-26 16:58:10	298	19.050	XLON	00293951237EXPA1
2022-01-26 16:58:26	300	19.054	CHIX	00293951363EXPA1
2022-01-26 16:58:26	870	19.052	XLON	00293951387EXPA1
2022-01-26 16:58:31	900	19.050	XLON	00293951471EXPA1
2022-01-26 16:58:31	388	19.050	XLON	00293951472EXPA1
2022-01-26 16:58:31	156	19.050	XLON	00293951473EXPA1
2022-01-26 16:58:31	9	19.050	XLON	00293951474EXPA1
2022-01-26 16:58:31	117	19.050	XLON	00293951475EXPA1
2022-01-26 16:58:37	500	19.050	XLON	00293951531EXPA1
2022-01-26 16:58:43	500	19.050	XLON	00293951564EXPA1
2022-01-26 16:58:47	41	19.050	CHIX	00293951604EXPA1
2022-01-26 16:59:01	500	19.052	XLON	00293951752EXPA1
2022-01-26 16:59:01	134	19.052	XLON	00293951753EXPA1
2022-01-26 16:59:01	366	19.052	XLON	00293951754EXPA1
2022-01-26 16:59:04	650	19.050	XLON	00293951776EXPA1
2022-01-26 16:59:04	500	19.050	XLON	00293951777EXPA1
2022-01-26 16:59:07	420	19.048	CHIX	00293951815EXPA1
2022-01-26 16:59:07	846	19.048	XLON	00293951816EXPA1
2022-01-26 16:59:15	500	19.046	XLON	00293951931EXPA1
2022-01-26 16:59:15	125	19.046	XLON	00293951932EXPA1
2022-01-26 16:59:15	92	19.046	XLON	00293951934EXPA1
2022-01-26 16:59:15	408	19.046	XLON	00293951935EXPA1

2022-01-26 16:59:21	550	19.046	XLON	00293951989EXPA1
2022-01-26 16:59:21	112	19.046	XLON	00293951990EXPA1
2022-01-26 16:59:21	117	19.046	XLON	00293951991EXPA1
2022-01-26 16:59:24	500	19.044	XLON	00293952045EXPA1
2022-01-26 16:59:24	156	19.044	XLON	00293952046EXPA1
2022-01-26 16:59:24	156	19.044	XLON	00293952047EXPA1
2022-01-26 16:59:24	72	19.044	XLON	00293952048EXPA1
2022-01-26 16:59:24	327	19.044	XLON	00293952049EXPA1
2022-01-26 16:59:35	166	19.050	CHIX	00293952243EXPA1
2022-01-26 16:59:51	500	19.048	XLON	00293952641EXPA1
2022-01-26 16:59:51	651	19.048	XLON	00293952642EXPA1
2022-01-26 16:59:54	500	19.046	XLON	00293952714EXPA1
2022-01-26 16:59:54	70	19.046	XLON	00293952716EXPA1
2022-01-26 16:59:57	182	19.046	XLON	00293952760EXPA1
2022-01-26 16:59:57	500	19.046	XLON	00293952761EXPA1
2022-01-26 16:59:57	900	19.046	XLON	00293952762EXPA1
2022-01-26 16:59:57	167	19.046	XLON	00293952763EXPA1
2022-01-26 16:59:57	185	19.046	XLON	00293952764EXPA1
2022-01-26 16:59:58	859	19.042	XLON	00293952807EXPA1
2022-01-26 17:00:03	1	19.032	XLON	00293953171EXPA1
2022-01-26 17:00:03	5	19.032	XLON	00293953172EXPA1
2022-01-26 17:00:03	500	19.034	XLON	00293953173EXPA1
2022-01-26 17:00:03	600	19.034	XLON	00293953174EXPA1
2022-01-26 17:00:09	500	19.032	XLON	00293953296EXPA1
2022-01-26 17:00:09	254	19.032	XLON	00293953297EXPA1
2022-01-26 17:00:09	139	19.032	XLON	00293953298EXPA1
2022-01-26 17:00:09	107	19.032	XLON	00293953299EXPA1
2022-01-26 17:00:09	500	19.032	XLON	00293953300EXPA1
2022-01-26 17:00:18	500	19.030	XLON	00293953385EXPA1
2022-01-26 17:00:21	1	19.028	XLON	00293953429EXPA1
2022-01-26 17:00:21	6	19.030	XLON	00293953430EXPA1
2022-01-26 17:00:21	500	19.030	XLON	00293953431EXPA1
2022-01-26 17:00:33	2,447	19.036	XLON	00293953537EXPA1
2022-01-26 17:00:42	156	19.032	XLON	00293953666EXPA1
2022-01-26 17:00:42	212	19.032	XLON	00293953667EXPA1
2022-01-26 17:01:00	684	19.036	XLON	00293953812EXPA1
2022-01-26 17:01:00	100	19.036	XLON	00293953813EXPA1
2022-01-26 17:01:00	1,654	19.036	XLON	00293953814EXPA1
2022-01-26 17:01:05	500	19.028	XLON	00293953932EXPA1

2022-01-26 17:01:16	500	19.028	XLON	00293954036EXPA1
2022-01-26 17:01:16	500	19.028	XLON	00293954037EXPA1
2022-01-26 17:01:16	500	19.028	XLON	00293954038EXPA1
2022-01-26 17:01:21	156	19.030	XLON	00293954059EXPA1
2022-01-26 17:01:21	74	19.030	XLON	00293954060EXPA1
2022-01-26 17:01:23	1,445	19.030	XLON	00293954072EXPA1
2022-01-26 17:02:04	3,021	19.040	XLON	00293954433EXPA1
2022-01-26 17:02:12	9	19.044	XLON	00293954549EXPA1
2022-01-26 17:02:15	500	19.042	XLON	00293954585EXPA1
2022-01-26 17:02:21	500	19.042	XLON	00293954633EXPA1
2022-01-26 17:02:21	628	19.042	XLON	00293954634EXPA1
2022-01-26 17:02:21	208	19.042	XLON	00293954635EXPA1
2022-01-26 17:02:27	156	19.044	XLON	00293954695EXPA1
2022-01-26 17:02:27	262	19.044	XLON	00293954696EXPA1
2022-01-26 17:02:36	500	19.046	XLON	00293954756EXPA1
2022-01-26 17:02:42	500	19.048	XLON	00293954812EXPA1
2022-01-26 17:02:42	948	19.048	XLON	00293954813EXPA1
2022-01-26 17:02:42	500	19.048	XLON	00293954814EXPA1
2022-01-26 17:02:42	351	19.048	XLON	00293954815EXPA1
2022-01-26 17:02:45	500	19.046	XLON	00293954843EXPA1
2022-01-26 17:02:48	1,734	19.042	XLON	00293954920EXPA1
2022-01-26 17:03:06	500	19.040	XLON	00293955145EXPA1
2022-01-26 17:03:06	170	19.040	XLON	00293955149EXPA1
2022-01-26 17:03:06	500	19.040	XLON	00293955150EXPA1
2022-01-26 17:03:06	489	19.040	XLON	00293955151EXPA1
2022-01-26 17:03:09	804	19.036	XLON	00293955178EXPA1
2022-01-26 17:03:16	500	19.034	XLON	00293955249EXPA1
2022-01-26 17:03:16	600	19.034	XLON	00293955250EXPA1
2022-01-26 17:03:43	327	19.048	XLON	00293955535EXPA1
2022-01-26 17:03:43	2,080	19.048	XLON	00293955537EXPA1
2022-01-26 17:03:49	500	19.046	XLON	00293955569EXPA1
2022-01-26 17:03:52	500	19.044	XLON	00293955606EXPA1
2022-01-26 17:03:52	140	19.044	XLON	00293955607EXPA1
2022-01-26 17:03:52	645	19.044	XLON	00293955608EXPA1
2022-01-26 17:04:00	500	19.046	XLON	00293955674EXPA1
2022-01-26 17:04:00	156	19.046	XLON	00293955676EXPA1
2022-01-26 17:04:01	362	19.046	XLON	00293955677EXPA1
2022-01-26 17:04:12	500	19.048	XLON	00293955742EXPA1
2022-01-26 17:04:12	500	19.048	XLON	00293955743EXPA1

2022-01-26 17:04:12	710	19.048	XLON	00293955744EXPA1
2022-01-26 17:04:12	24	19.048	XLON	00293955745EXPA1
2022-01-26 17:04:26	2	19.050	XLON	00293956010EXPA1
2022-01-26 17:04:26	500	19.050	XLON	00293956012EXPA1
2022-01-26 17:04:35	500	19.052	XLON	00293956088EXPA1
2022-01-26 17:04:38	163	19.052	XLON	00293956133EXPA1
2022-01-26 17:04:38	29	19.052	XLON	00293956134EXPA1
2022-01-26 17:04:58	371	19.060	XLON	00293956325EXPA1
2022-01-26 17:04:58	2,663	19.060	XLON	00293956326EXPA1
2022-01-26 17:05:24	500	19.062	XLON	00293956624EXPA1
2022-01-26 17:06:02	182	19.064	XLON	00293957008EXPA1
2022-01-26 17:06:02	5	19.064	XLON	00293957009EXPA1
2022-01-26 17:06:02	4	19.064	XLON	00293957010EXPA1
2022-01-26 17:06:02	8	19.064	XLON	00293957011EXPA1
2022-01-26 17:06:03	500	19.064	XLON	00293957022EXPA1
2022-01-26 17:06:03	500	19.064	XLON	00293957026EXPA1
2022-01-26 17:06:03	500	19.064	XLON	00293957027EXPA1
2022-01-26 17:06:03	130	19.064	XLON	00293957028EXPA1
2022-01-26 17:06:13	500	19.064	XLON	00293957124EXPA1
2022-01-26 17:06:13	500	19.064	XLON	00293957125EXPA1
2022-01-26 17:06:24	500	19.060	XLON	00293957273EXPA1
2022-01-26 17:06:24	156	19.060	XLON	00293957274EXPA1
2022-01-26 17:06:24	317	19.060	XLON	00293957275EXPA1
2022-01-26 17:06:26	396	19.056	XLON	00293957315EXPA1
2022-01-26 17:06:26	199	19.056	XLON	00293957317EXPA1
2022-01-26 17:06:26	24	19.056	XLON	00293957318EXPA1
2022-01-26 17:07:07	956	19.060	XLON	00293957935EXPA1
2022-01-26 17:07:31	500	19.062	XLON	00293958202EXPA1
2022-01-26 17:07:31	900	19.062	XLON	00293958203EXPA1
2022-01-26 17:07:31	500	19.062	XLON	00293958205EXPA1
2022-01-26 17:07:32	773	19.058	XLON	00293958218EXPA1
2022-01-26 17:07:42	550	19.062	XLON	00293958340EXPA1
2022-01-26 17:07:46	109	19.064	XLON	00293958384EXPA1
2022-01-26 17:07:46	64	19.064	XLON	00293958385EXPA1
2022-01-26 17:07:57	821	19.064	XLON	00293958465EXPA1
2022-01-26 17:07:57	73	19.064	XLON	00293958466EXPA1
2022-01-26 17:08:21	705	19.064	XLON	00293958730EXPA1
2022-01-26 17:08:30	332	19.060	XLON	00293958884EXPA1
2022-01-26 17:08:30	592	19.060	XLON	00293958886EXPA1

2022-01-26 17:08:30	262	19.060	XLON	00293958887EXPA1
2022-01-26 17:08:30	500	19.060	XLON	00293958888EXPA1
2022-01-26 17:08:30	61	19.060	XLON	00293958889EXPA1
2022-01-26 17:14:18	266	19.064	XLON	00293963230EXPA1
2022-01-26 17:14:18	4,734	19.064	XLON	00293963231EXPA1
2022-01-26 17:14:18	35	19.064	XLON	00293963232EXPA1
2022-01-26 17:14:18	2,307	19.064	XLON	00293963234EXPA1
2022-01-26 17:14:18	3,365	19.064	XLON	00293963235EXPA1
2022-01-26 17:14:18	207	19.064	XLON	00293963236EXPA1
2022-01-26 17:14:18	4,527	19.064	XLON	00293963237EXPA1
2022-01-26 17:14:18	207	19.064	XLON	00293963238EXPA1
2022-01-26 17:14:18	191	19.064	XLON	00293963239EXPA1
2022-01-26 17:14:18	3,365	19.064	XLON	00293963240EXPA1
2022-01-26 17:14:18	224	19.064	XLON	00293963256EXPA1
2022-01-26 17:15:16	847	19.064	XLON	00293964116EXPA1
2022-01-26 17:15:16	255	19.064	XLON	00293964117EXPA1
2022-01-26 17:15:16	356	19.064	XLON	00293964118EXPA1
2022-01-26 17:15:16	231	19.064	XLON	00293964119EXPA1
2022-01-26 17:15:16	231	19.064	XLON	00293964120EXPA1
2022-01-26 17:15:18	3,000	19.064	XLON	00293964156EXPA1
2022-01-26 17:15:18	652	19.064	XLON	00293964158EXPA1
2022-01-26 17:15:21	614	19.064	XLON	00293964218EXPA1
2022-01-26 17:15:21	156	19.064	XLON	00293964219EXPA1
2022-01-26 17:15:21	500	19.064	XLON	00293964220EXPA1
2022-01-26 17:15:48	500	19.064	XLON	00293964554EXPA1
2022-01-26 17:15:48	401	19.064	XLON	00293964555EXPA1
2022-01-26 17:15:48	500	19.064	XLON	00293964556EXPA1
2022-01-26 17:15:48	110	19.064	XLON	00293964557EXPA1
2022-01-26 17:16:59	1,438	19.064	XLON	00293965880EXPA1
2022-01-26 17:16:59	2,307	19.064	XLON	00293965881EXPA1
2022-01-26 17:16:59	1,255	19.064	XLON	00293965882EXPA1
2022-01-26 17:16:59	3,083	19.064	XLON	00293965883EXPA1
2022-01-26 17:16:59	1,367	19.064	XLON	00293965884EXPA1
2022-01-26 17:16:59	112	19.064	XLON	00293965885EXPA1
2022-01-26 17:17:00	1,344	19.064	XLON	00293965895EXPA1
2022-01-26 17:17:00	2,831	19.064	XLON	00293965897EXPA1
2022-01-26 17:17:00	37	19.064	XLON	00293965899EXPA1
2022-01-26 17:17:00	159	19.064	XLON	00293965907EXPA1
2022-01-26 17:17:00	195	19.064	XLON	00293965908EXPA1

2022-01-26 17:17:00	27	19.064	XLON	00293965909EXPA1
2022-01-26 17:17:01	187	19.064	XLON	00293965920EXPA1
2022-01-26 17:17:01	437	19.064	XLON	00293965921EXPA1
2022-01-26 17:17:01	859	19.064	XLON	00293965955EXPA1
2022-01-26 17:17:02	2,735	19.064	XLON	00293965998EXPA1
2022-01-26 17:17:02	1,178	19.064	XLON	00293966003EXPA1
2022-01-26 17:17:02	3,105	19.064	XLON	00293966004EXPA1
2022-01-26 17:17:02	2,344	19.064	XLON	00293966005EXPA1
2022-01-26 17:17:03	879	19.060	XLON	00293966019EXPA1
2022-01-26 17:17:11	268	19.054	XLON	00293966238EXPA1
2022-01-26 17:17:11	598	19.054	XLON	00293966239EXPA1
2022-01-26 17:17:11	521	19.054	XLON	00293966240EXPA1
2022-01-26 17:17:11	500	19.054	XLON	00293966241EXPA1
2022-01-26 17:17:27	793	19.058	XLON	00293966409EXPA1
2022-01-26 17:17:38	500	19.052	XLON	00293966633EXPA1
2022-01-26 17:17:38	421	19.052	XLON	00293966634EXPA1
2022-01-26 17:17:38	483	19.052	XLON	00293966635EXPA1
2022-01-26 17:17:41	60	19.056	XLON	00293966678EXPA1
2022-01-26 17:17:41	653	19.056	XLON	00293966679EXPA1
2022-01-26 17:17:44	500	19.054	XLON	00293966703EXPA1
2022-01-26 17:17:53	863	19.054	XLON	00293966806EXPA1
2022-01-26 17:17:58	500	19.058	XLON	00293966853EXPA1
2022-01-26 17:17:58	182	19.058	XLON	00293966854EXPA1
2022-01-26 17:17:58	241	19.058	XLON	00293966855EXPA1
2022-01-26 17:17:58	218	19.058	XLON	00293966856EXPA1
2022-01-26 17:18:01	500	19.056	XLON	00293966885EXPA1
2022-01-26 17:18:01	156	19.056	XLON	00293966886EXPA1
2022-01-26 17:18:01	285	19.056	XLON	00293966887EXPA1
2022-01-26 17:18:04	58	19.056	XLON	00293966931EXPA1
2022-01-26 17:19:30	5,000	19.064	XLON	00293968035EXPA1
2022-01-26 17:19:30	592	19.064	XLON	00293968036EXPA1
2022-01-26 17:19:30	254	19.064	XLON	00293968037EXPA1
2022-01-26 17:19:30	151	19.064	XLON	00293968038EXPA1
2022-01-26 17:20:19	800	19.064	XLON	00293968881EXPA1
2022-01-26 17:20:19	4,660	19.064	XLON	00293968882EXPA1
2022-01-26 17:20:19	5,000	19.064	XLON	00293968883EXPA1
2022-01-26 17:20:19	61	19.064	XLON	00293968884EXPA1
2022-01-26 17:20:19	508	19.064	XLON	00293968885EXPA1
2022-01-26 17:20:19	1,734	19.064	XLON	00293968886EXPA1

2022-01-26 17:20:19	573	19.064	XLON	00293968887EXPA1
2022-01-26 17:20:19	838	19.064	XLON	00293968888EXPA1
2022-01-26 17:20:19	156	19.064	XLON	00293968890EXPA1
2022-01-26 17:20:44	164	19.064	XLON	00293969252EXPA1
2022-01-26 17:20:44	194	19.064	XLON	00293969253EXPA1
2022-01-26 17:20:44	247	19.064	XLON	00293969254EXPA1
2022-01-26 17:20:45	3,423	19.064	XLON	00293969267EXPA1
2022-01-26 17:20:45	998	19.064	XLON	00293969279EXPA1
2022-01-26 17:20:45	799	19.064	XLON	00293969280EXPA1
2022-01-26 17:20:45	38	19.064	XLON	00293969281EXPA1
2022-01-26 17:20:45	1,323	19.064	XLON	00293969282EXPA1
2022-01-26 17:20:45	950	19.064	XLON	00293969285EXPA1
2022-01-26 17:20:45	1,348	19.064	XLON	00293969288EXPA1
2022-01-26 17:20:45	81	19.064	XLON	00293969290EXPA1
2022-01-26 17:20:45	34	19.064	XLON	00293969291EXPA1
2022-01-26 17:20:45	170	19.064	XLON	00293969293EXPA1
2022-01-26 17:20:45	87	19.064	XLON	00293969295EXPA1
2022-01-26 17:20:45	263	19.064	XLON	00293969297EXPA1
2022-01-26 17:20:45	85	19.064	XLON	00293969300EXPA1
2022-01-26 17:20:45	500	19.064	XLON	00293969302EXPA1
2022-01-26 17:20:45	562	19.064	XLON	00293969303EXPA1
2022-01-26 17:20:45	408	19.064	XLON	00293969304EXPA1
2022-01-26 17:20:45	113	19.064	XLON	00293969305EXPA1
2022-01-26 17:20:46	1,138	19.064	XLON	00293969311EXPA1