Shell PLC

Transaction in Own Shares • Feb 7, 2022

Transaction in Own Shares

4 February 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 4 February 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per Share (GBP)	Venue
04/02/2022	246,199	£20.2000	£19.9840	£20.1618	LSE
04/02/2022	51,529	£20.1700	£19.9800	£20.0603	BATS (BXE)
04/02/2022	19,602	£20.1500	£19.9780	£20.0568	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
04/02/2022	14:35:25	951	2,020.00	XLON	xZKAmvmpc9D
04/02/2022	14:35:25	1843	2,020.00	XLON	xZKAmvmpc9B
04/02/2022	14:19:11	1229	2,020.00	XLON	xZKAmvmpj5U
04/02/2022	14:19:11	952	2,020.00	XLON	xZKAmvmpj4W
04/02/2022	14:06:49	221	2,020.00	XLON	xZKAmvmpLOD
04/02/2022	14:06:48	597	2,019.50	XLON	xZKAmvmpLQD
04/02/2022	14:06:48	144	2,019.50	XLON	xZKAmvmpLQO
04/02/2022	14:06:48	145	2,019.50	XLON	xZKAmvmpLQQ
04/02/2022	14:06:48	95	2,019.50	XLON	xZKAmvmpLQS
04/02/2022	14:06:48	12	2,019.50	XLON	xZKAmvmpIbZ
04/02/2022	14:06:48	1	2,019.50	XLON	xZKAmvmpIbb
04/02/2022	14:06:48	179	2,019.50	XLON	xZKAmvmpIbc
04/02/2022	14:06:11	2015	2,019.00	XLON	xZKAmvmpIob
04/02/2022	14:06:11	914	2,019.00	XLON	xZKAmvmpIod
04/02/2022	14:06:11	81	2,019.00	XLON	xZKAmvmpIoj
04/02/2022	14:06:03	1234	2,019.00	XLON	xZKAmvmpIwO
04/02/2022	14:06:03	759	2,019.00	XLON	xZKAmvmpIwQ

04/02/2022	14:06:00	1667	2,019.00	XLON	xZKAmvmpI1B
04/02/2022	14:06:00	1879	2,019.00	XLON	xZKAmvmpI1M
04/02/2022	14:05:23	210	2,019.00	XLON	xZKAmvmpJZE
04/02/2022	14:05:23	245	2,019.00	XLON	xZKAmvmpJZK
04/02/2022	14:05:20	71	2,019.50	XLON	xZKAmvmpJjf
04/02/2022	14:05:20	1664	2,019.50	XLON	xZKAmvmpJjd
04/02/2022	14:05:17	1253	2,020.00	XLON	xZKAmvmpJiG
04/02/2022	14:05:17	1112	2,020.00	XLON	xZKAmvmpJiE
04/02/2022	14:05:09	460	2,020.00	XLON	xZKAmvmpJhg
04/02/2022	14:05:09	2398	2,020.00	XLON	xZKAmvmpJhw
04/02/2022	14:05:00	595	2,020.00	XLON	xZKAmvmpJpb
04/02/2022	14:05:00	8	2,020.00	XLON	xZKAmvmpJpd
04/02/2022	14:04:59	562	2,020.00	XLON	xZKAmvmpJoe
04/02/2022	14:04:59	450	2,020.00	XLON	xZKAmvmpJoc
04/02/2022	14:04:59	655	2,020.00	XLON	xZKAmvmpJo4
04/02/2022	14:04:59	450	2,020.00	XLON	xZKAmvmpJoM
04/02/2022	14:04:59	1090	2,020.00	XLON	xZKAmvmpJoO
04/02/2022	14:04:59	343	2,020.00	XLON	xZKAmvmpJzY
04/02/2022	14:04:59	10	2,020.00	XLON	xZKAmvmpJz\$
04/02/2022	14:04:58	500	2,020.00	XLON	xZKAmvmpJzG
04/02/2022	14:04:57	621	2,020.00	XLON	xZKAmvmpJyO
04/02/2022	14:04:56	564	2,020.00	XLON	xZKAmvmpJ\$M
04/02/2022	14:04:56	500	2,020.00	XLON	xZKAmvmpJ@f
04/02/2022	14:04:56	500	2,020.00	XLON	xZKAmvmpJ@n
04/02/2022	14:04:56	322	2,020.00	XLON	xZKAmvmpJ@l
04/02/2022	14:04:56	648	2,020.00	XLON	xZKAmvmpJ@p
04/02/2022	14:04:56	119	2,020.00	XLON	xZKAmvmpJ@z

04/02/2022	14:04:56	321	2,020.00	XLON	xZKAmvmpJ@1
04/02/2022	14:04:56	717	2,020.00	XLON	xZKAmvmpJ@\$
04/02/2022	14:04:56	171	2,020.00	XLON	xZKAmvmpJ@F
04/02/2022	14:04:56	500	2,020.00	XLON	xZKAmvmpJ@H
04/02/2022	14:04:56	949	2,020.00	XLON	xZKAmvmpJ@O
04/02/2022	14:04:55	95	2,020.00	XLON	xZKAmvmpJvO
04/02/2022	14:04:55	949	2,020.00	XLON	xZKAmvmpJuY
04/02/2022	14:04:55	410	2,020.00	XLON	xZKAmvmpJua
04/02/2022	14:04:51	888	2,020.00	XLON	xZKAmvmpJxy
04/02/2022	14:04:51	112	2,020.00	XLON	xZKAmvmpJxC
04/02/2022	14:04:48	167	2,020.00	XLON	xZKAmvmpJ5n
04/02/2022	14:04:48	500	2,020.00	XLON	xZKAmvmpJ5p
04/02/2022	14:04:48	949	2,020.00	XLON	xZKAmvmpJ5u
04/02/2022	14:04:48	1972	2,020.00	XLON	xZKAmvmpJ5s
04/02/2022	14:04:43	132	2,020.00	XLON	xZKAmvmpJ64
04/02/2022	14:04:43	61	2,020.00	XLON	xZKAmvmpJ6B
04/02/2022	14:04:43	203	2,020.00	XLON	xZKAmvmpJ6E
04/02/2022	14:04:43	1512	2,020.00	XLON	xZKAmvmpJ6C
04/02/2022	14:04:43	450	2,020.00	XLON	xZKAmvmpJ6I
04/02/2022	14:04:43	533	2,020.00	XLON	xZKAmvmpJ6G
04/02/2022	14:04:35	19	2,019.50	XLON	xZKAmvmpJFZ
04/02/2022	14:04:35	318	2,019.50	XLON	xZKAmvmpJFf
04/02/2022	14:04:35	400	2,019.50	XLON	xZKAmvmpJFh
04/02/2022	14:04:35	359	2,019.50	XLON	xZKAmvmpJF@
04/02/2022	14:04:35	74	2,019.50	XLON	xZKAmvmpJF0
04/02/2022	14:04:35	462	2,019.50	XLON	xZKAmvmpJFy
04/02/2022	14:04:35	1032	2,019.50	XLON	xZKAmvmpJFB

04/02/2022	14:04:35	426	2,019.50	XLON	xZKAmvmpJF9
04/02/2022	14:04:34	111	2,019.50	XLON	xZKAmvmpJEB
04/02/2022	14:04:34	500	2,019.50	XLON	xZKAmvmpJED
04/02/2022	14:04:33	360	2,019.50	XLON	xZKAmvmpJB0
04/02/2022	14:04:33	497	2,019.50	XLON	xZKAmvmpJB@
04/02/2022	14:04:33	552	2,019.50	XLON	xZKAmvmpJBD
04/02/2022	14:04:33	500	2,019.50	XLON	xZKAmvmpJBF
04/02/2022	14:04:33	748	2,019.50	XLON	xZKAmvmpJBI
04/02/2022	14:04:33	500	2,019.50	XLON	xZKAmvmpJBK
04/02/2022	14:04:33	500	2,019.50	XLON	xZKAmvmpJAa
04/02/2022	14:04:32	500	2,019.50	XLON	xZKAmvmpJAC
04/02/2022	14:04:31	69	2,019.50	XLON	xZKAmvmpJLL
04/02/2022	14:04:31	475	2,019.50	XLON	xZKAmvmpJKX
04/02/2022	14:04:31	500	2,019.50	XLON	xZKAmvmpJKZ
04/02/2022	14:04:30	500	2,019.50	XLON	xZKAmvmpJNb
04/02/2022	14:04:30	93	2,019.50	XLON	xZKAmvmpJJm
04/02/2022	14:04:30	76	2,019.50	XLON	xZKAmvmpJJk
04/02/2022	14:04:28	500	2,019.50	XLON	xZKAmvmpJUs
04/02/2022	14:04:28	558	2,019.50	XLON	xZKAmvmpJU2
04/02/2022	14:04:28	500	2,019.50	XLON	xZKAmvmpJU4
04/02/2022	14:04:28	37	2,019.50	XLON	xZKAmvmpJU6
04/02/2022	14:04:28	495	2,019.50	XLON	xZKAmvmpJUB
04/02/2022	14:04:27	500	2,019.50	XLON	xZKAmvmpJOW
04/02/2022	14:04:27	500	2,019.50	XLON	xZKAmvmpJOg
04/02/2022	14:04:27	500	2,019.50	XLON	xZKAmvmpJO7
04/02/2022	14:04:27	201	2,019.50	XLON	xZKAmvmpJOB
04/02/2022	14:04:27	198	2,019.50	XLON	xZKAmvmpJO9

04/02/2022	14:04:26	500	2,019.50	XLON	xZKAmvmpJOI
04/02/2022	14:04:26	689	2,019.50	XLON	xZKAmvmpJOG
04/02/2022	14:04:26	224	2,019.50	XLON	xZKAmvmpJOS
04/02/2022	14:04:26	738	2,019.50	XLON	xZKAmvmpJRd
04/02/2022	14:04:26	500	2,019.50	XLON	xZKAmvmpJRw
04/02/2022	14:04:26	4522	2,019.50	XLON	xZKAmvmpJRJ
04/02/2022	14:04:26	1229	2,019.50	XLON	xZKAmvmpJRL
04/02/2022	14:04:06	141	2,019.50	XLON	xZKAmvmpGhB
04/02/2022	14:04:04	223	2,019.50	XLON	xZKAmvmpGgJ
04/02/2022	14:04:04	534	2,019.50	XLON	xZKAmvmpGra
04/02/2022	14:04:04	500	2,019.50	XLON	xZKAmvmpGrc
04/02/2022	14:04:02	333	2,019.50	XLON	xZKAmvmpGth
04/02/2022	14:04:02	335	2,019.50	XLON	xZKAmvmpGtj
04/02/2022	14:04:02	267	2,019.50	XLON	xZKAmvmpGto
04/02/2022	14:04:02	347	2,019.50	XLON	xZKAmvmpGtw
04/02/2022	14:04:02	666	2,019.50	XLON	xZKAmvmpGtu
04/02/2022	14:04:02	203	2,019.50	XLON	xZKAmvmpGt4
04/02/2022	14:04:02	68	2,019.50	XLON	xZKAmvmpGt2
04/02/2022	14:04:02	830	2,019.50	XLON	xZKAmvmpGt8
04/02/2022	14:04:02	500	2,019.50	XLON	xZKAmvmpGt6
04/02/2022	14:04:02	500	2,019.50	XLON	xZKAmvmpGtO
04/02/2022	14:04:02	308	2,019.50	XLON	xZKAmvmpGtM
04/02/2022	14:03:59	237	2,019.50	XLON	xZKAmvmpGpP
04/02/2022	14:03:59	289	2,019.50	XLON	xZKAmvmpGob
04/02/2022	14:03:59	211	2,019.50	XLON	xZKAmvmpGop
04/02/2022	14:03:59	180	2,019.50	XLON	xZKAmvmpGos
04/02/2022	14:03:59	500	2,019.50	XLON	xZKAmvmpGow

04/02/2022	14:03:59	132	2,019.50	XLON	xZKAmvmpGou
04/02/2022	14:03:59	125	2,019.50	XLON	xZKAmvmpGo7
04/02/2022	14:03:59	368	2,019.50	XLON	xZKAmvmpGo5
04/02/2022	14:03:59	2903	2,019.50	XLON	xZKAmvmpGzb
04/02/2022	14:03:59	404	2,019.50	XLON	xZKAmvmpGzv
04/02/2022	14:03:58	500	2,019.50	XLON	xZKAmvmpGyv
04/02/2022	14:03:58	305	2,019.50	XLON	xZKAmvmpGyt
04/02/2022	14:03:58	1229	2,019.50	XLON	xZKAmvmpGyD
04/02/2022	14:03:58	2239	2,019.50	XLON	xZKAmvmpGyF
04/02/2022	14:03:58	2797	2,019.50	XLON	xZKAmvmpGyH
04/02/2022	14:03:54	444	2,019.50	XLON	xZKAmvmpGvR
04/02/2022	14:03:52	500	2,019.50	XLON	xZKAmvmpGwb
04/02/2022	14:03:52	500	2,019.50	XLON	xZKAmvmpGwp
04/02/2022	14:03:52	384	2,019.50	XLON	xZKAmvmpGwn
04/02/2022	14:03:52	56	2,019.50	XLON	xZKAmvmpGwx
04/02/2022	14:03:52	83	2,019.50	XLON	xZKAmvmpGw@
04/02/2022	14:03:52	373	2,019.50	XLON	xZKAmvmpGw0
04/02/2022	14:03:52	109	2,019.50	XLON	xZKAmvmpGw7
04/02/2022	14:03:52	750	2,019.50	XLON	xZKAmvmpGw2
04/02/2022	14:03:52	500	2,019.50	XLON	xZKAmvmpGwS
04/02/2022	14:03:52	867	2,019.50	XLON	xZKAmvmpGwQ
04/02/2022	14:03:52	132	2,019.50	XLON	xZKAmvmpGwO
04/02/2022	14:03:52	319	2,019.50	XLON	xZKAmvmpG5m
04/02/2022	14:03:52	500	2,019.50	XLON	xZKAmvmpG5o
04/02/2022	14:03:44	1570	2,019.50	XLON	xZKAmvmpG0M
04/02/2022	14:03:44	2274	2,019.50	XLON	xZKAmvmpG0U
04/02/2022	14:03:44	317	2,019.50	XLON	xZKAmvmpG3f

04/02/2022	14:03:43	191	2,019.50	XLON	xZKAmvmpG3\$
04/02/2022	14:03:43	378	2,019.50	XLON	xZKAmvmpG35
04/02/2022	14:03:43	500	2,019.50	XLON	xZKAmvmpG37
04/02/2022	14:03:43	171	2,019.50	XLON	xZKAmvmpG3D
04/02/2022	14:03:43	511	2,019.50	XLON	xZKAmvmpG3F
04/02/2022	14:03:43	500	2,019.50	XLON	xZKAmvmpG3H
04/02/2022	14:03:43	439	2,019.50	XLON	xZKAmvmpG3V
04/02/2022	14:03:43	500	2,019.50	XLON	xZKAmvmpG3T
04/02/2022	14:03:43	128	2,019.50	XLON	xZKAmvmpG3R
04/02/2022	14:03:42	38	2,019.50	XLON	xZKAmvmpGDs
04/02/2022	14:03:42	500	2,019.50	XLON	xZKAmvmpGDu
04/02/2022	14:03:42	196	2,019.50	XLON	xZKAmvmpGD2
04/02/2022	14:03:42	500	2,019.50	XLON	xZKAmvmpGD4
04/02/2022	14:03:42	529	2,019.50	XLON	xZKAmvmpGDJ
04/02/2022	14:03:40	23	2,020.00	XLON	xZKAmvmpGF1
04/02/2022	14:03:40	97	2,020.00	XLON	xZKAmvmpGF3
04/02/2022	14:03:40	131	2,019.50	XLON	xZKAmvmpGF5
04/02/2022	14:03:40	714	2,019.50	XLON	xZKAmvmpGFA
04/02/2022	14:03:40	50	2,019.50	XLON	xZKAmvmpGFC
04/02/2022	14:03:29	929	2,019.50	XLON	xZKAmvmpGMA
04/02/2022	14:03:29	500	2,019.50	XLON	xZKAmvmpGMC
04/02/2022	14:03:29	116	2,019.50	XLON	xZKAmvmpGME
04/02/2022	14:03:29	1390	2,019.50	XLON	xZKAmvmpGMR
04/02/2022	14:03:27	214	2,019.50	XLON	xZKAmvmpGGc
04/02/2022	14:03:27	107	2,019.50	XLON	xZKAmvmpGGi
04/02/2022	14:03:27	669	2,019.50	XLON	xZKAmvmpGGk
04/02/2022	14:03:27	407	2,019.50	XLON	xZKAmvmpGGq

04/02/2022	14:03:27	283	2,019.50	XLON	xZKAmvmpGGy
04/02/2022	14:03:27	500	2,019.50	XLON	xZKAmvmpGG@
04/02/2022	14:03:27	19	2,019.50	XLON	xZKAmvmpGGw
04/02/2022	14:03:27	306	2,019.50	XLON	xZKAmvmpGG4
04/02/2022	14:03:27	445	2,019.50	XLON	xZKAmvmpGG6
04/02/2022	14:03:27	55	2,019.50	XLON	xZKAmvmpGGJ
04/02/2022	14:03:27	2000	2,019.50	XLON	xZKAmvmpGGL
04/02/2022	14:03:27	623	2,019.50	XLON	xZKAmvmpGGU
04/02/2022	14:03:27	1087	2,019.50	XLON	xZKAmvmpGGO
04/02/2022	14:03:27	606	2,019.50	XLON	xZKAmvmpGGQ
04/02/2022	14:03:27	2320	2,019.50	XLON	xZKAmvmpGJq
04/02/2022	14:03:27	1229	2,019.50	XLON	xZKAmvmpGJo
04/02/2022	14:03:12	1948	2,019.00	XLON	xZKAmvmpHbX
04/02/2022	14:03:09	2587	2,019.50	XLON	xZKAmvmpHdd
04/02/2022	14:02:57	126	2,019.50	XLON	xZKAmvmpHf@
04/02/2022	14:02:57	209	2,019.50	XLON	xZKAmvmpHf0
04/02/2022	14:02:57	2793	2,019.50	XLON	xZKAmvmpHf2
04/02/2022	14:02:57	44	2,019.50	XLON	xZKAmvmpHf4
04/02/2022	14:02:47	279	2,020.00	XLON	xZKAmvmpHsY
04/02/2022	14:02:47	2226	2,020.00	XLON	xZKAmvmpHs1
04/02/2022	14:02:10	1598	2,020.00	XLON	xZKAmvmpHEX
04/02/2022	14:02:10	225	2,020.00	XLON	xZKAmvmpHFV
04/02/2022	14:01:38	2153	2,020.00	XLON	xZKAmvmpUdM
04/02/2022	14:01:38	326	2,020.00	XLON	xZKAmvmpUdK
04/02/2022	12:36:04	254	2,020.00	XLON	xZKAmvmixvC
04/02/2022	12:36:04	1355	2,020.00	XLON	xZKAmvmixvU
04/02/2022	12:36:00	170	2,020.00	XLON	xZKAmvmixxO

04/02/2022	12:36:00	500	2,020.00	XLON	xZKAmvmixxQ
04/02/2022	12:36:00	171	2,020.00	XLON	xZKAmvmixwe
04/02/2022	12:36:00	500	2,020.00	XLON	xZKAmvmixwg
04/02/2022	12:36:00	504	2,020.00	XLON	xZKAmvmixws
04/02/2022	12:35:57	387	2,020.00	XLON	xZKAmvmix5z
04/02/2022	12:35:57	461	2,020.00	XLON	xZKAmvmix5x
04/02/2022	12:35:57	555	2,020.00	XLON	xZKAmvmix5E
04/02/2022	12:35:57	130	2,020.00	XLON	xZKAmvmix5M
04/02/2022	12:35:57	427	2,020.00	XLON	xZKAmvmix5O
04/02/2022	12:18:58	646	2,020.00	XLON	xZKAmvmib@U
04/02/2022	12:18:58	104	2,020.00	XLON	xZKAmvmib@S
04/02/2022	12:18:58	75	2,020.00	XLON	xZKAmvmibvW
04/02/2022	12:18:09	260	2,020.00	XLON	xZKAmvmibBg
04/02/2022	12:18:09	45	2,020.00	XLON	xZKAmvmibBu
04/02/2022	12:18:09	500	2,020.00	XLON	xZKAmvmibBs
04/02/2022	12:18:09	271	2,020.00	XLON	xZKAmvmibBq
04/02/2022	12:18:09	64	2,020.00	XLON	xZKAmvmibBo
04/02/2022	12:18:09	500	2,020.00	XLON	xZKAmvmibB3
04/02/2022	12:18:09	271	2,020.00	XLON	xZKAmvmibB1
04/02/2022	12:18:09	136	2,020.00	XLON	xZKAmvmibB9
04/02/2022	12:18:09	155	2,020.00	XLON	xZKAmvmibB7
04/02/2022	12:18:09	401	2,020.00	XLON	xZKAmvmibBF
04/02/2022	12:18:09	500	2,020.00	XLON	xZKAmvmibBJ
04/02/2022	12:18:09	178	2,020.00	XLON	xZKAmvmibBH
04/02/2022	12:18:09	138	2,020.00	XLON	xZKAmvmibBN
04/02/2022	12:18:09	500	2,020.00	XLON	xZKAmvmibAm
04/02/2022	12:18:09	178	2,020.00	XLON	xZKAmvmibAk

04/02/2022	12:18:09	411	2,020.00	XLON	xZKAmvmibAv
04/02/2022	12:18:08	728	2,020.00	XLON	xZKAmvmibAK
04/02/2022	12:18:04	2012	2,020.00	XLON	xZKAmvmibLz
04/02/2022	12:15:40	27	2,020.00	XLON	xZKAmvmiY8R
04/02/2022	12:15:40	946	2,020.00	XLON	xZKAmvmiY8T
04/02/2022	12:15:40	83	2,020.00	XLON	xZKAmvmiYBZ
04/02/2022	12:15:40	26	2,020.00	XLON	xZKAmvmiYBX
04/02/2022	12:15:40	500	2,020.00	XLON	xZKAmvmiY8V
04/02/2022	12:14:30	464	2,019.50	XLON	xZKAmvmiZW0
04/02/2022	12:14:21	392	2,019.50	XLON	xZKAmvmiZY7
04/02/2022	12:14:17	136	2,019.50	XLON	xZKAmvmiZiS
04/02/2022	12:14:17	114	2,019.50	XLON	xZKAmvmiZiU
04/02/2022	12:14:16	229	2,020.00	XLON	xZKAmvmiZf4
04/02/2022	12:14:16	211	2,020.00	XLON	xZKAmvmiZfK
04/02/2022	12:14:16	66	2,020.00	XLON	xZKAmvmiZe\$
04/02/2022	12:14:16	160	2,020.00	XLON	xZKAmvmiZeP
04/02/2022	12:14:16	226	2,020.00	XLON	xZKAmvmiZeV
04/02/2022	12:14:16	309	2,020.00	XLON	xZKAmvmiZeT
04/02/2022	12:14:16	1099	2,020.00	XLON	xZKAmvmiZhh
04/02/2022	12:14:16	1937	2,020.00	XLON	xZKAmvmiZhf
04/02/2022	12:14:16	745	2,020.00	XLON	xZKAmvmiZhl
04/02/2022	08:32:27	226	2,020.00	XLON	xZKAmvmj0vK
04/02/2022	08:32:27	163	2,020.00	XLON	xZKAmvmj0vM
04/02/2022	08:32:25	462	2,020.00	XLON	xZKAmvmj0xm
04/02/2022	08:32:25	73	2,020.00	XLON	xZKAmvmj0xO
04/02/2022	08:32:25	1216	2,020.00	XLON	xZKAmvmj0xM
04/02/2022	08:31:46	359	2,020.00	XLON	xZKAmvmj0VH

04/02/2022	08:31:46	622	2,020.00	XLON	xZKAmvmj0VR
04/02/2022	08:31:26	1504	2,019.50	XLON	xZKAmvmj1ZK
04/02/2022	08:30:11	495	2,019.00	XLON	xZKAmvmj1Ee
04/02/2022	08:30:11	444	2,019.50	XLON	xZKAmvmj1Et
04/02/2022	08:29:57	41	2,018.50	XLON	xZKAmvmj1Tg
04/02/2022	08:29:57	406	2,018.50	XLON	xZKAmvmj1Ts
04/02/2022	08:29:57	60	2,018.50	XLON	xZKAmvmj1Tu
04/02/2022	08:29:43	311	2,019.00	XLON	xZKAmvmj1QX
04/02/2022	08:29:24	414	2,020.00	XLON	xZKAmvmjEYt
04/02/2022	08:29:21	605	2,020.00	XLON	xZKAmvmjEYR
04/02/2022	08:29:21	913	2,020.00	XLON	xZKAmvmjEjo
04/02/2022	08:29:10	1128	2,020.00	XLON	xZKAmvmjEfC
04/02/2022	08:29:10	463	2,019.50	XLON	xZKAmvmjEfA
04/02/2022	08:27:46	345	2,019.50	XLON	xZKAmvmjESy
04/02/2022	08:27:46	239	2,019.00	XLON	xZKAmvmjESw
04/02/2022	08:27:40	816	2,019.50	XLON	xZKAmvmjEPm
04/02/2022	08:27:40	1679	2,020.00	XLON	xZKAmvmjEPH
04/02/2022	08:26:58	1675	2,020.00	XLON	xZKAmvmjFq1
04/02/2022	08:26:41	785	2,020.00	XLON	xZKAmvmjFzs
04/02/2022	08:26:41	715	2,020.00	XLON	xZKAmvmjFzq
04/02/2022	08:26:41	852	2,020.00	XLON	xZKAmvmjFzo
04/02/2022	08:26:41	614	2,019.50	XLON	xZKAmvmjFzI
04/02/2022	08:26:19	2092	2,018.50	XLON	xZKAmvmjF6M
04/02/2022	08:26:19	500	2,019.00	XLON	xZKAmvmjF6S
04/02/2022	08:26:19	549	2,019.00	XLON	xZKAmvmjF6Q
04/02/2022	08:26:19	500	2,019.00	XLON	xZKAmvmjF1a
04/02/2022	08:26:19	321	2,019.00	XLON	xZKAmvmjF1Y

04/02/2022	08:26:19	311	2,019.00	XLON	xZKAmvmjF1g
04/02/2022	08:26:19	500	2,019.00	XLON	xZKAmvmjF1i
04/02/2022	08:26:19	80	2,019.00	XLON	xZKAmvmjF15
04/02/2022	08:26:18	298	2,019.00	XLON	xZKAmvmjF1B
04/02/2022	08:26:18	89	2,019.00	XLON	xZKAmvmjF1M
04/02/2022	08:26:18	74	2,019.00	XLON	xZKAmvmjF1K
04/02/2022	08:26:18	100	2,019.00	XLON	xZKAmvmjF0f
04/02/2022	08:26:18	400	2,019.00	XLON	xZKAmvmjF0r
04/02/2022	08:26:12	500	2,019.00	XLON	xZKAmvmjFC@
04/02/2022	08:26:12	294	2,019.00	XLON	xZKAmvmjFCy
04/02/2022	08:26:08	398	2,019.00	XLON	xZKAmvmjF9m
04/02/2022	08:25:56	100	2,019.00	XLON	xZKAmvmjFNL
04/02/2022	08:25:56	473	2,019.00	XLON	xZKAmvmjFNQ
04/02/2022	08:25:56	527	2,019.00	XLON	xZKAmvmjFMo
04/02/2022	08:25:56	702	2,019.00	XLON	xZKAmvmjFMq
04/02/2022	08:24:50	330	2,020.00	XLON	xZKAmvmjChm
04/02/2022	08:24:49	472	2,020.00	XLON	xZKAmvmjCgi
04/02/2022	08:23:30	1067	2,020.00	XLON	xZKAmvmjCGt
04/02/2022	08:23:07	383	2,019.50	XLON	xZKAmvmjCR@
04/02/2022	08:22:47	626	2,019.00	XLON	xZKAmvmjDZ8
04/02/2022	08:22:42	352	2,019.50	XLON	xZKAmvmjDjr
04/02/2022	08:22:41	804	2,020.00	XLON	xZKAmvmjDjO
04/02/2022	08:22:33	498	2,020.00	XLON	xZKAmvmjDfT
04/02/2022	08:22:32	181	2,020.00	XLON	xZKAmvmjDeo
04/02/2022	08:18:06	315	2,019.00	XLON	xZKAmvmj88S
04/02/2022	08:18:02	280	2,019.50	XLON	xZKAmvmj8MI
04/02/2022	08:17:48	322	2,020.00	XLON	xZKAmvmj9di

04/02/2022	08:17:47	932	2,020.00	XLON	xZKAmvmj9dD
04/02/2022	08:17:47	407	2,019.50	XLON	xZKAmvmj9dB
04/02/2022	08:17:45	994	2,020.00	XLON	xZKAmvmj9Xz
04/02/2022	08:17:23	63	2,020.00	XLON	xZKAmvmj9oV
04/02/2022	08:17:01	1064	2,020.00	XLON	xZKAmvmj9Da
04/02/2022	08:16:35	329	2,019.00	XLON	xZKAmvmj9Rc
04/02/2022	08:16:20	894	2,019.00	XLON	xZKAmvmksYA
04/02/2022	08:16:20	391	2,018.50	XLON	xZKAmvmksY8
04/02/2022	08:16:12	1364	2,019.00	XLON	xZKAmvmkslE
04/02/2022	08:15:36	98	2,016.00	BATE	xZKAmvmksu2
04/02/2022	08:15:35	241	2,016.50	BATE	xZKAmvmksxa
04/02/2022	08:15:35	257	2,016.50	BATE	xZKAmvmksxe
04/02/2022	08:15:35	28	2,016.50	BATE	xZKAmvmksxB
04/02/2022	08:15:35	269	2,017.00	BATE	xZKAmvmksxF
04/02/2022	08:15:35	41	2,017.00	BATE	xZKAmvmksxL
04/02/2022	08:15:35	216	2,017.00	BATE	xZKAmvmksxJ
04/02/2022	08:15:06	190	2,015.50	BATE	xZKAmvmksTu
04/02/2022	08:15:06	235	2,015.50	BATE	xZKAmvmksTs
04/02/2022	08:15:06	34	2,015.50	BATE	xZKAmvmksT0
04/02/2022	08:15:06	23	2,015.50	BATE	xZKAmvmksTy
04/02/2022	08:15:06	10	2,015.50	BATE	xZKAmvmksT2
04/02/2022	08:15:06	464	2,015.00	BATE	xZKAmvmksTq
04/02/2022	08:15:06	339	2,015.50	XLON	xZKAmvmksT4
04/02/2022	08:15:06	68	2,015.50	BATE	xZKAmvmksT6
04/02/2022	08:15:03	136	2,015.50	BATE	xZKAmvmksV0
04/02/2022	08:15:02	544	2,015.50	BATE	xZKAmvmksU8
04/02/2022	08:15:02	954	2,016.50	XLON	xZKAmvmksPa

04/02/2022	08:15:02	418	2,016.00	XLON	xZKAmvmksPY
04/02/2022	08:15:02	42	2,016.00	BATE	xZKAmvmksPW
04/02/2022	08:15:02	1579	2,016.00	BATE	xZKAmvmksUU
04/02/2022	08:14:32	170	2,014.00	BATE	xZKAmvmktn4
04/02/2022	08:14:28	211	2,014.00	XLON	xZKAmvmktoG
04/02/2022	08:14:25	304	2,014.00	XLON	xZKAmvmktyi
04/02/2022	08:14:25	382	2,014.00	CHIX	xZKAmvmktyx
04/02/2022	08:14:25	294	2,014.00	XLON	xZKAmvmktyv
04/02/2022	08:14:25	548	2,014.50	CHIX	xZKAmvmkty\$
04/02/2022	08:14:25	424	2,014.50	XLON	xZKAmvmkty1
04/02/2022	08:14:14	825	2,013.50	XLON	xZKAmvmkt30
04/02/2022	08:14:11	1376	2,014.00	XLON	xZKAmvmktFo
04/02/2022	08:13:39	418	2,014.00	BATE	xZKAmvmkqa0
04/02/2022	08:13:37	326	2,014.50	BATE	xZKAmvmkqdn
04/02/2022	08:13:37	500	2,014.50	CHIX	xZKAmvmkqdx
04/02/2022	08:13:31	572	2,014.00	CHIX	xZKAmvmkqXq
04/02/2022	08:13:25	147	2,013.50	CHIX	xZKAmvmkqZ3
04/02/2022	08:13:25	305	2,014.00	CHIX	xZKAmvmkqZQ
04/02/2022	08:13:25	94	2,014.00	CHIX	xZKAmvmkqZS
04/02/2022	08:13:19	429	2,015.00	BATE	xZKAmvmkqiL
04/02/2022	08:13:18	237	2,015.50	BATE	xZKAmvmkqlc
04/02/2022	08:13:18	151	2,015.50	BATE	xZKAmvmkqle
04/02/2022	08:13:18	106	2,015.50	BATE	xZKAmvmkqlg
04/02/2022	08:13:13	338	2,016.00	XLON	xZKAmvmkqfG
04/02/2022	08:13:13	100	2,016.00	XLON	xZKAmvmkqfI
04/02/2022	08:13:12	347	2,016.00	XLON	xZKAmvmkqeQ
04/02/2022	08:13:08	500	2,015.50	XLON	xZKAmvmkqtd

04/02/2022	08:13:08	208	2,015.50	BATE	xZKAmvmkqth
04/02/2022	08:13:08	209	2,015.50	BATE	xZKAmvmkqtl
04/02/2022	08:13:07	64	2,015.00	XLON	xZKAmvmkqsb
04/02/2022	08:13:07	12	2,015.00	XLON	xZKAmvmkqsd
04/02/2022	08:12:56	385	2,014.50	BATE	xZKAmvmkqxE
04/02/2022	08:12:55	60	2,014.50	BATE	xZKAmvmkqwu
04/02/2022	08:12:43	456	2,014.50	XLON	xZKAmvmkqKF
04/02/2022	08:12:43	45	2,014.50	BATE	xZKAmvmkqKJ
04/02/2022	08:12:43	134	2,014.50	BATE	xZKAmvmkqKH
04/02/2022	08:12:43	77	2,014.50	BATE	xZKAmvmkqKL
04/02/2022	08:12:43	384	2,015.00	XLON	xZKAmvmkqNZ
04/02/2022	08:12:43	355	2,015.00	BATE	xZKAmvmkqNX
04/02/2022	08:12:43	1	2,015.00	BATE	xZKAmvmkqKV
04/02/2022	08:12:32	280	2,015.00	XLON	xZKAmvmkqU\$
04/02/2022	08:12:32	431	2,015.50	BATE	xZKAmvmkqUQ
04/02/2022	08:12:32	256	2,015.00	BATE	xZKAmvmkqUS
04/02/2022	08:12:32	397	2,015.50	XLON	xZKAmvmkqUM
04/02/2022	08:12:32	277	2,015.00	XLON	xZKAmvmkqUK
04/02/2022	08:12:32	427	2,015.00	CHIX	xZKAmvmkqUU
04/02/2022	08:12:19	124	2,015.00	BATE	xZKAmvmkriG
04/02/2022	08:12:19	115	2,015.00	XLON	xZKAmvmkriL
04/02/2022	08:12:19	470	2,015.00	XLON	xZKAmvmkriN
04/02/2022	08:12:19	169	2,015.00	XLON	xZKAmvmkriP
04/02/2022	08:12:19	41	2,015.00	XLON	xZKAmvmkriR
04/02/2022	08:12:19	12	2,015.00	BATE	xZKAmvmkriT
04/02/2022	08:12:19	219	2,015.00	BATE	xZKAmvmkriV
04/02/2022	08:12:19	26	2,015.00	BATE	xZKAmvmkrlX

04/02/2022	08:12:17	1223	2,015.50	XLON	xZKAmvmkreq
04/02/2022	08:12:09	326	2,014.50	BATE	xZKAmvmkrqN
04/02/2022	08:11:58	90	2,013.50	BATE	xZKAmvmkr@R
04/02/2022	08:11:58	257	2,013.50	BATE	xZKAmvmkrvX
04/02/2022	08:11:51	488	2,013.50	CHIX	xZKAmvmkr5v
04/02/2022	08:11:51	417	2,014.50	CHIX	xZKAmvmkr5C
04/02/2022	08:11:51	290	2,014.00	CHIX	xZKAmvmkr58
04/02/2022	08:11:51	557	2,014.00	BATE	xZKAmvmkr5A
04/02/2022	08:11:24	143	2,013.50	BATE	xZKAmvmkrBj
04/02/2022	08:11:24	46	2,013.50	BATE	xZKAmvmkrBh
04/02/2022	08:11:24	68	2,013.50	BATE	xZKAmvmkrBl
04/02/2022	08:11:24	372	2,013.50	XLON	xZKAmvmkrBp
04/02/2022	08:11:24	333	2,013.50	BATE	xZKAmvmkrBr
04/02/2022	08:11:22	436	2,014.00	BATE	xZKAmvmkrAD
04/02/2022	08:11:22	303	2,014.00	XLON	xZKAmvmkrAF
04/02/2022	08:11:22	76	2,014.00	BATE	xZKAmvmkrAH
04/02/2022	08:11:22	73	2,014.00	BATE	xZKAmvmkrAJ
04/02/2022	08:11:18	958	2,014.00	BATE	xZKAmvmkrKU
04/02/2022	08:11:18	279	2,014.50	XLON	xZKAmvmkrNp
04/02/2022	08:11:18	456	2,014.00	XLON	xZKAmvmkrN\$
04/02/2022	08:11:18	3	2,014.00	BATE	xZKAmvmkrN1
04/02/2022	08:10:57	189	2,010.50	BATE	xZKAmvmkodI
04/02/2022	08:10:54	559	2,011.50	CHIX	xZKAmvmkoXp
04/02/2022	08:10:54	390	2,011.00	CHIX	xZKAmvmkoXn
04/02/2022	08:10:54	892	2,011.00	BATE	xZKAmvmkoXl
04/02/2022	08:10:53	258	2,011.50	XLON	xZKAmvmkoX0
04/02/2022	08:10:52	371	2,012.00	XLON	xZKAmvmkoZd

04/02/2022	08:10:52	860	2,012.00	CHIX	xZKAmvmkoZ5
04/02/2022	08:10:52	439	2,012.00	XLON	xZKAmvmkoZ7
04/02/2022	08:10:38	375	2,011.00	XLON	xZKAmvmkorh
04/02/2022	08:10:34	279	2,011.50	CHIX	xZKAmvmkonY
04/02/2022	08:10:34	279	2,011.50	XLON	xZKAmvmkone
04/02/2022	08:10:34	471	2,011.50	XLON	xZKAmvmkonm
04/02/2022	08:10:34	1104	2,011.00	BATE	xZKAmvmkonk
04/02/2022	08:10:22	1499	2,010.50	BATE	xZKAmvmko5w
04/02/2022	08:10:22	851	2,010.50	XLON	xZKAmvmko5y
04/02/2022	08:10:22	57	2,010.50	CHIX	xZKAmvmko54
04/02/2022	08:10:22	641	2,010.50	CHIX	xZKAmvmko56
04/02/2022	08:10:22	129	2,010.50	BATE	xZKAmvmko52
04/02/2022	08:10:22	75	2,010.50	BATE	xZKAmvmko5@
04/02/2022	08:10:22	53	2,010.50	BATE	xZKAmvmko50
04/02/2022	08:10:17	1572	2,010.50	XLON	xZKAmvmko6c
04/02/2022	08:10:06	19	2,011.00	BATE	xZKAmvmkoEa
04/02/2022	08:10:06	257	2,011.00	BATE	xZKAmvmkoEc
04/02/2022	08:10:06	514	2,011.00	BATE	xZKAmvmkoEn
04/02/2022	08:10:05	144	2,010.50	BATE	xZKAmvmko9E
04/02/2022	08:10:05	133	2,010.50	XLON	xZKAmvmko8t
04/02/2022	08:10:05	1504	2,010.50	XLON	xZKAmvmko8r
04/02/2022	08:09:17	502	2,008.50	CHIX	xZKAmvmkp@8
04/02/2022	08:09:17	1218	2,008.50	XLON	xZKAmvmkp@C
04/02/2022	08:09:10	561	2,008.00	XLON	xZKAmvmkpCK
04/02/2022	08:09:10	848	2,008.00	BATE	xZKAmvmkpCM
04/02/2022	08:08:59	729	2,007.00	XLON	xZKAmvmkpH7
04/02/2022	08:08:59	409	2,007.00	CHIX	xZKAmvmkpHF

04/02/2022	08:08:59	896	2,007.00	BATE	xZKAmvmkpHB
04/02/2022	08:08:32	738	2,007.00	CHIX	xZKAmvmkmj@
04/02/2022	08:08:32	854	2,007.00	XLON	xZKAmvmkmjq
04/02/2022	08:08:32	374	2,006.50	XLON	xZKAmvmkmjs
04/02/2022	08:08:32	515	2,006.50	CHIX	xZKAmvmkmjy
04/02/2022	08:08:32	635	2,007.00	BATE	xZKAmvmkmju
04/02/2022	08:08:32	443	2,006.50	BATE	xZKAmvmkmjw
04/02/2022	08:08:04	717	2,005.50	XLON	xZKAmvmkmx9
04/02/2022	08:08:04	469	2,005.50	CHIX	xZKAmvmkmxH
04/02/2022	08:08:04	57	2,005.50	CHIX	xZKAmvmkmxF
04/02/2022	08:08:04	213	2,005.50	BATE	xZKAmvmkmxB
04/02/2022	08:08:04	301	2,005.50	BATE	xZKAmvmkmxD
04/02/2022	08:07:57	665	2,006.00	XLON	xZKAmvmkmDj
04/02/2022	08:07:57	667	2,006.00	BATE	xZKAmvmkmDl
04/02/2022	08:07:48	155	2,005.00	CHIX	xZKAmvmkmJ7
04/02/2022	08:07:48	1325	2,005.00	BATE	xZKAmvmkmJ5
04/02/2022	08:07:45	500	2,004.50	CHIX	xZKAmvmkmVP
04/02/2022	08:07:44	624	2,004.00	XLON	xZKAmvmkmU8
04/02/2022	08:07:31	551	2,004.00	XLON	xZKAmvmknYZ
04/02/2022	08:07:20	1018	2,004.00	XLON	xZKAmvmknqq
04/02/2022	08:07:20	1454	2,004.00	CHIX	xZKAmvmknqs
04/02/2022	08:07:20	125	2,004.00	CHIX	xZKAmvmknq@
04/02/2022	08:07:16	945	2,004.00	XLON	xZKAmvmknne
04/02/2022	08:06:59	500	2,003.50	BATE	xZKAmvmkn5T
04/02/2022	08:06:58	705	2,005.00	BATE	xZKAmvmkn4P
04/02/2022	08:06:58	493	2,004.50	BATE	xZKAmvmkn4N
04/02/2022	08:06:48	1134	2,005.50	BATE	xZKAmvmkn09

04/02/2022	08:06:48	303	2,005.50	BATE	xZKAmvmkn0R
04/02/2022	08:06:30	280	2,005.50	XLON	xZKAmvmkn9I
04/02/2022	08:06:29	372	2,005.50	XLON	xZKAmvmkn8a
04/02/2022	08:06:29	216	2,006.00	XLON	xZKAmvmkn8D
04/02/2022	08:06:29	374	2,006.00	XLON	xZKAmvmkn8B
04/02/2022	08:06:24	722	2,006.00	XLON	xZKAmvmknLP
04/02/2022	08:06:24	129	2,006.00	XLON	xZKAmvmknLT
04/02/2022	08:05:55	95	2,005.50	BATE	xZKAmvmknQu
04/02/2022	08:05:55	228	2,006.00	BATE	xZKAmvmknQ3
04/02/2022	08:05:55	265	2,006.00	XLON	xZKAmvmknQ9
04/02/2022	08:05:53	300	2,007.00	XLON	xZKAmvmk@bN
04/02/2022	08:05:53	393	2,006.50	BATE	xZKAmvmk@bR
04/02/2022	08:05:53	235	2,006.00	BATE	xZKAmvmk@bP
04/02/2022	08:05:48	54	2,006.50	BATE	xZKAmvmk@d8
04/02/2022	08:05:48	46	2,006.50	BATE	xZKAmvmk@dA
04/02/2022	08:05:48	911	2,006.50	XLON	xZKAmvmk@dG
04/02/2022	08:05:48	399	2,006.00	XLON	xZKAmvmk@dE
04/02/2022	08:05:48	794	2,006.50	BATE	xZKAmvmk@dC
04/02/2022	08:05:43	321	2,007.00	XLON	xZKAmvmk@X3
04/02/2022	08:05:24	46	2,004.00	XLON	xZKAmvmk@gl
04/02/2022	08:05:24	593	2,004.00	XLON	xZKAmvmk@gj
04/02/2022	08:05:22	544	2,003.50	XLON	xZKAmvmk@rF
04/02/2022	08:05:22	1000	2,003.50	XLON	xZKAmvmk@rH
04/02/2022	08:05:22	255	2,003.50	XLON	xZKAmvmk@rS
04/02/2022	08:05:21	301	2,004.00	BATE	xZKAmvmk@q8
04/02/2022	08:05:21	366	2,004.00	XLON	xZKAmvmk@qA
04/02/2022	08:05:19	573	2,004.00	XLON	xZKAmvmk@sl

04/02/2022	08:05:19	360	2,004.00	BATE	xZKAmvmk@sn
04/02/2022	08:05:16	727	2,004.00	BATE	xZKAmvmk@mj
04/02/2022	08:05:15	461	2,004.50	XLON	xZKAmvmk@pp
04/02/2022	08:05:15	322	2,004.00	XLON	xZKAmvmk@pl
04/02/2022	08:05:15	669	2,004.00	BATE	xZKAmvmk@pr
04/02/2022	08:05:01	145	2,003.50	BATE	xZKAmvmk@4J
04/02/2022	08:05:01	74	2,003.50	BATE	xZKAmvmk@7f
04/02/2022	08:05:01	666	2,003.50	BATE	xZKAmvmk@7u
04/02/2022	08:05:01	124	2,003.50	BATE	xZKAmvmk@71
04/02/2022	08:05:01	655	2,003.00	XLON	xZKAmvmk@73
04/02/2022	08:04:55	323	2,002.00	XLON	xZKAmvmk@2C
04/02/2022	08:04:55	22	2,002.50	BATE	xZKAmvmk@2U
04/02/2022	08:04:55	279	2,002.50	XLON	xZKAmvmk@2T
04/02/2022	08:04:55	240	2,002.50	BATE	xZKAmvmk@Db
04/02/2022	08:04:55	17	2,002.50	BATE	xZKAmvmk@Dd
04/02/2022	08:04:55	246	2,002.50	BATE	xZKAmvmk@Di
04/02/2022	08:04:55	11	2,002.50	BATE	xZKAmvmk@Dk
04/02/2022	08:04:55	19	2,002.50	BATE	xZKAmvmk@Do
04/02/2022	08:04:55	19	2,002.50	BATE	xZKAmvmk@Ds
04/02/2022	08:04:55	35	2,002.50	BATE	xZKAmvmk@Dq
04/02/2022	08:04:55	184	2,002.50	BATE	xZKAmvmk@Du
04/02/2022	08:04:55	261	2,002.50	XLON	xZKAmvmk@Dw
04/02/2022	08:04:55	1412	2,002.50	XLON	xZKAmvmk@Dy
04/02/2022	08:04:19	212	2,002.00	BATE	xZKAmvmk@UN
04/02/2022	08:04:19	137	2,002.50	BATE	xZKAmvmk@UP
04/02/2022	08:04:19	142	2,002.50	BATE	xZKAmvmk@UR
04/02/2022	08:04:19	11	2,002.50	BATE	xZKAmvmk@Pf

04/02/2022	08:04:19	54	2,002.50	BATE	xZKAmvmk@Pd
04/02/2022	08:04:19	91	2,002.50	BATE	xZKAmvmk@Pb
04/02/2022	08:04:19	8	2,002.50	BATE	xZKAmvmk@PZ
04/02/2022	08:04:19	142	2,002.50	BATE	xZKAmvmk@Pl
04/02/2022	08:04:16	751	2,003.00	XLON	xZKAmvmk@OQ
04/02/2022	08:04:16	498	2,002.50	XLON	xZKAmvmk@OO
04/02/2022	08:04:16	1816	2,003.00	BATE	xZKAmvmk@OU
04/02/2022	08:04:16	828	2,002.50	BATE	xZKAmvmk@OS
04/02/2022	08:04:15	1723	2,003.00	XLON	xZKAmvmk@QE
04/02/2022	08:04:15	830	2,003.00	BATE	xZKAmvmk@QG
04/02/2022	08:04:12	368	2,002.50	XLON	xZKAmvmk\$d6
04/02/2022	08:04:06	279	2,002.00	XLON	xZKAmvmk\$YC
04/02/2022	08:04:05	257	2,002.50	BATE	xZKAmvmk\$YL
04/02/2022	08:04:05	257	2,002.50	BATE	xZKAmvmk\$YQ
04/02/2022	08:04:05	257	2,002.50	BATE	xZKAmvmk\$jZ
04/02/2022	08:04:05	257	2,002.50	BATE	xZKAmvmk\$jg
04/02/2022	08:04:05	449	2,002.50	BATE	xZKAmvmk\$jz
04/02/2022	08:04:05	29	2,002.50	BATE	xZKAmvmk\$jO
04/02/2022	08:04:05	17	2,002.50	BATE	xZKAmvmk\$i@
04/02/2022	08:04:02	97	2,001.50	XLON	xZKAmvmk\$kY
04/02/2022	08:04:02	1412	2,001.50	XLON	xZKAmvmk\$kW
04/02/2022	08:03:52	135	2,002.00	XLON	xZKAmvmk\$qc
04/02/2022	08:03:52	112	2,002.00	XLON	xZKAmvmk\$qa
04/02/2022	08:03:52	88	2,002.00	XLON	xZKAmvmk\$qe
04/02/2022	08:03:52	88	2,002.00	XLON	xZKAmvmk\$qt
04/02/2022	08:03:52	222	2,002.00	XLON	xZKAmvmk\$qx
04/02/2022	08:03:52	500	2,002.00	XLON	xZKAmvmk\$qv

04/02/2022	08:02:58	427	1,999.00	XLON	xZKAmvmkyaY
04/02/2022	08:02:58	297	1,998.80	XLON	xZKAmvmkyaW
04/02/2022	08:02:56	1931	1,999.00	XLON	xZKAmvmkydG
04/02/2022	08:02:56	843	1,999.00	CHIX	xZKAmvmkydO
04/02/2022	08:02:56	847	1,998.80	XLON	xZKAmvmkydE
04/02/2022	08:02:56	590	1,998.80	CHIX	xZKAmvmkydM
04/02/2022	08:02:56	986	1,999.00	BATE	xZKAmvmkydK
04/02/2022	08:02:56	689	1,998.80	BATE	xZKAmvmkydI
04/02/2022	08:02:52	1181	1,999.00	BATE	xZKAmvmkyWX
04/02/2022	08:02:29	27	1,998.20	BATE	xZKAmvmkyoW
04/02/2022	08:02:20	1021	1,998.40	BATE	xZKAmvmky4j
04/02/2022	08:02:20	447	1,998.20	BATE	xZKAmvmky4n
04/02/2022	08:02:20	269	1,998.00	BATE	xZKAmvmky4l
04/02/2022	08:02:13	284	1,998.60	XLON	xZKAmvmkyCr
04/02/2022	08:02:13	473	1,998.80	XLON	xZKAmvmkyCt
04/02/2022	08:02:13	171	1,998.60	CHIX	xZKAmvmkyCv
04/02/2022	08:02:12	605	1,999.00	XLON	xZKAmvmkyFg
04/02/2022	08:02:12	475	1,999.00	XLON	xZKAmvmkyFi
04/02/2022	08:02:12	1365	1,998.60	BATE	xZKAmvmkyFH
04/02/2022	08:02:12	770	1,998.80	XLON	xZKAmvmkyFJ
04/02/2022	08:02:12	547	1,998.80	CHIX	xZKAmvmkyFL
04/02/2022	08:02:12	781	1,999.00	CHIX	xZKAmvmkyFN
04/02/2022	08:02:12	1756	1,999.00	XLON	xZKAmvmkyFP
04/02/2022	08:02:07	1229	1,998.60	XLON	xZKAmvmkyK@
04/02/2022	08:02:07	902	1,998.60	CHIX	xZKAmvmkyK0
04/02/2022	08:01:29	270	1,998.00	BATE	xZKAmvmkziQ
04/02/2022	08:01:29	22	1,998.20	BATE	xZKAmvmkziS

04/02/2022	08:01:29	11	1,998.20	BATE	xZKAmvmkzlW
04/02/2022	08:01:29	246	1,998.20	BATE	xZKAmvmkziU
04/02/2022	08:01:29	156	1,998.20	BATE	xZKAmvmkzlx
04/02/2022	08:01:29	49	1,998.20	BATE	xZKAmvmkzl\$
04/02/2022	08:01:29	52	1,998.20	BATE	xZKAmvmkzlz
04/02/2022	08:01:21	494	1,998.20	BATE	xZKAmvmkzeA
04/02/2022	08:01:20	120	1,999.20	BATE	xZKAmvmkzho
04/02/2022	08:01:20	139	1,999.40	BATE	xZKAmvmkzhu
04/02/2022	08:01:20	14	1,999.20	BATE	xZKAmvmkzhs
04/02/2022	08:01:20	104	1,999.20	BATE	xZKAmvmkzhq
04/02/2022	08:01:20	113	1,999.40	BATE	xZKAmvmkzh\$
04/02/2022	08:01:20	144	1,999.40	BATE	xZKAmvmkzhz
04/02/2022	08:01:20	414	1,999.60	BATE	xZKAmvmkzh9
04/02/2022	08:01:20	249	1,999.60	BATE	xZKAmvmkzhD
04/02/2022	08:01:20	8	1,999.60	BATE	xZKAmvmkzhB
04/02/2022	08:01:20	412	1,999.80	BATE	xZKAmvmkzhI
04/02/2022	08:01:20	187	1,999.80	BATE	xZKAmvmkzhK
04/02/2022	08:01:20	33	1,999.80	BATE	xZKAmvmkzhO
04/02/2022	08:01:20	37	1,999.80	BATE	xZKAmvmkzhM
04/02/2022	08:01:20	267	1,999.80	BATE	xZKAmvmkzgl
04/02/2022	08:01:20	213	1,999.80	BATE	xZKAmvmkzgj
04/02/2022	08:01:13	100	1,999.80	BATE	xZKAmvmkzsb
04/02/2022	08:01:04	1	1,999.40	BATE	xZKAmvmkz5P
04/02/2022	08:01:04	365	1,999.60	XLON	xZKAmvmkz5V
04/02/2022	08:01:04	254	1,999.40	XLON	xZKAmvmkz5T
04/02/2022	08:01:04	354	1,999.40	CHIX	xZKAmvmkz4b
04/02/2022	08:01:04	279	1,999.60	BATE	xZKAmvmkz4Z

04/02/2022	08:01:04	838	1,999.40	BATE	xZKAmvmkz4X
04/02/2022	08:01:03	10	1,999.40	CHIX	xZKAmvmkz4I
04/02/2022	08:01:02	411	1,999.40	XLON	xZKAmvmkz7n
04/02/2022	08:01:02	219	2,000.00	BATE	xZKAmvmkz7u
04/02/2022	08:01:02	341	1,999.40	CHIX	xZKAmvmkz7A
04/02/2022	08:01:02	324	2,000.00	BATE	xZKAmvmkz7E
04/02/2022	08:01:02	73	2,000.00	BATE	xZKAmvmkz7C
04/02/2022	08:00:55	362	1,998.80	XLON	xZKAmvmkzDN
04/02/2022	08:00:54	1113	1,998.80	BATE	xZKAmvmkzC7
04/02/2022	08:00:52	500	1,998.80	XLON	xZKAmvmkzEi
04/02/2022	08:00:52	1191	1,998.80	BATE	xZKAmvmkzEk
04/02/2022	08:00:51	1000	1,998.80	XLON	xZKAmvmkz8Z
04/02/2022	08:00:51	1419	1,998.60	XLON	xZKAmvmkz87
04/02/2022	08:00:51	545	1,998.60	XLON	xZKAmvmkz85
04/02/2022	08:00:45	596	1,998.80	XLON	xZKAmvmkzJo
04/02/2022	08:00:45	382	1,998.40	XLON	xZKAmvmkzJm
04/02/2022	08:00:45	596	1,998.80	BATE	xZKAmvmkzJu
04/02/2022	08:00:45	636	1,998.60	XLON	xZKAmvmkzJw
04/02/2022	08:00:45	416	1,998.60	CHIX	xZKAmvmkzJ@
04/02/2022	08:00:45	596	1,998.80	CHIX	xZKAmvmkzJ0
04/02/2022	08:00:44	1000	1,998.80	XLON	xZKAmvmkzT\$
04/02/2022	08:00:44	454	2,000.00	CHIX	xZKAmvmkzT5
04/02/2022	08:00:44	110	2,000.00	CHIX	xZKAmvmkzTB
04/02/2022	08:00:44	887	2,000.00	CHIX	xZKAmvmkzT9
04/02/2022	08:00:44	220	2,000.00	CHIX	xZKAmvmkzT7
04/02/2022	08:00:42	500	1,997.80	CHIX	xZKAmvmkzUd