Shell PLC

Transaction in Own Shares

14 March 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 14 March 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per Share (GBP)	Venue
14/03/2022	1,200,000	£19.5020	£19.1060	£19.3167	LSE
14/03/2022	900,000	£19.5560	£19.1040	£19.3176	BATS (BXE)
14/03/2022	400,000	£19.5640	£19.1160	£19.3195	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
14/03/2022	16:23:58	75	1,928.00	BATE	xZKAsoW8MzE
14/03/2022	16:23:54	485	1,928.40	BATE	xZKAsoW8M\$e
14/03/2022	16:23:54	389	1,928.20	BATE	xZKAsoW8M\$l
14/03/2022	16:23:53	60	1,928.40	BATE	xZKAsoW8M@p
14/03/2022	16:23:53	244	1,928.40	BATE	xZKAsoW8M@3
14/03/2022	16:23:15	59	1,927.60	BATE	xZKAsoW8MVL
14/03/2022	16:23:14	107	1,927.80	BATE	xZKAsoW8MUZ
14/03/2022	16:23:14	156	1,927.80	BATE	xZKAsoW8MUX
14/03/2022	16:23:13	35	1,927.80	BATE	xZKAsoW8MUK
14/03/2022	16:23:04	365	1,928.20	BATE	xZKAsoW8NWG
14/03/2022	16:22:55	301	1,928.00	BATE	xZKAsoW8Nro
14/03/2022	16:22:49	372	1,929.00	BATE	xZKAsoW8NpN
14/03/2022	16:22:41	29	1,929.40	BATE	xZKAsoW8Nvt
14/03/2022	16:22:41	44	1,929.40	BATE	xZKAsoW8Nvr
14/03/2022	16:22:41	161	1,929.40	BATE	xZKAsoW8Nvp
14/03/2022	16:22:41	20	1,929.40	BATE	xZKAsoW8Nvn
14/03/2022	16:22:33	263	1,929.40	BATE	xZKAsoW8N0M

14/03/2022	16:22:33	327	1,929.40	BATE	xZKAsoW8N0S
14/03/2022	16:22:29	179	1,929.20	BATE	xZKAsoW8NFH
14/03/2022	16:22:29	708	1,929.40	BATE	xZKAsoW8NFN
14/03/2022	16:22:23	183	1,928.00	BATE	xZKAsoW8NAp
14/03/2022	16:22:18	194	1,928.00	BATE	xZKAsoW8NKV
14/03/2022	16:22:18	194	1,928.00	BATE	xZKAsoW8NNX
14/03/2022	16:22:13	200	1,928.00	BATE	xZKAsoW8NHn
14/03/2022	16:22:13	200	1,928.00	BATE	xZKAsoW8NHB
14/03/2022	16:21:58	609	1,927.20	BATE	xZKAsoW8KW3
14/03/2022	16:21:46	200	1,927.40	BATE	xZKAsoW8KrS
14/03/2022	16:21:46	344	1,927.40	BATE	xZKAsoW8KrQ
14/03/2022	16:21:43	865	1,927.40	BATE	xZKAsoW8Ks@
14/03/2022	16:21:32	1467	1,927.60	BATE	xZKAsoW8K@q
14/03/2022	16:21:30	170	1,928.00	BATE	xZKAsoW8Kvv
14/03/2022	16:21:30	49	1,928.00	BATE	xZKAsoW8Kvw
14/03/2022	16:21:30	117	1,928.00	BATE	xZKAsoW8Kv@
14/03/2022	16:21:30	89	1,928.00	BATE	xZKAsoW8Kvy
14/03/2022	16:20:50	133	1,927.60	BATE	xZKAsoW8Li5
14/03/2022	16:20:50	67	1,927.60	BATE	xZKAsoW8Li6
14/03/2022	16:20:36	455	1,927.60	BATE	xZKAsoW8LqZ
14/03/2022	16:20:27	235	1,928.00	BATE	xZKAsoW8LyN
14/03/2022	16:20:27	263	1,928.00	BATE	xZKAsoW8L\$i
14/03/2022	16:20:25	137	1,928.00	BATE	xZKAsoW8LvL
14/03/2022	16:20:25	63	1,928.00	BATE	xZKAsoW8LvN
14/03/2022	16:20:25	200	1,928.00	BATE	xZKAsoW8LvV
14/03/2022	16:20:24	40	1,928.00	BATE	xZKAsoW8Lup
14/03/2022	16:20:22	48	1,928.00	BATE	xZKAsoW8Lw2

14/03/2022	16:20:22	125	1,928.00	BATE	xZKAsoW8Lw0
14/03/2022	16:20:22	94	1,928.00	BATE	xZKAsoW8LwG
14/03/2022	16:20:22	54	1,928.00	BATE	xZKAsoW8LwI
14/03/2022	16:20:22	40	1,928.00	BATE	xZKAsoW8LwM
14/03/2022	16:20:22	37	1,928.00	BATE	xZKAsoW8LwK
14/03/2022	16:20:18	136	1,928.00	BATE	xZKAsoW8L15
14/03/2022	16:20:18	21	1,928.00	BATE	xZKAsoW8L13
14/03/2022	16:20:18	175	1,928.00	BATE	xZKAsoW8L19
14/03/2022	16:20:16	1005	1,928.00	BATE	xZKAsoW8LCh
14/03/2022	16:19:58	880	1,927.40	BATE	xZKAsoW8IbF
14/03/2022	16:19:50	1224	1,927.60	BATE	xZKAsoW8IWR
14/03/2022	16:19:23	200	1,927.40	BATE	xZKAsoW8Ixj
14/03/2022	16:19:22	47	1,927.40	BATE	xZKAsoW8IwR
14/03/2022	16:19:22	71	1,927.40	BATE	xZKAsoW8IwL
14/03/2022	16:19:22	113	1,927.40	BATE	xZKAsoW8I4l
14/03/2022	16:19:22	18	1,927.40	XLON	xZKAsoW8I4n
14/03/2022	16:19:13	513	1,927.40	BATE	xZKAsoW8IEq
14/03/2022	16:19:13	302	1,927.40	XLON	xZKAsoW8IEo
14/03/2022	16:19:02	463	1,927.20	XLON	xZKAsoW8IVm
14/03/2022	16:18:58	401	1,926.80	XLON	xZKAsoW8Jbz
14/03/2022	16:18:58	1130	1,926.80	BATE	xZKAsoW8Jb@
14/03/2022	16:18:54	97	1,927.00	BATE	xZKAsoW8JdN
14/03/2022	16:18:54	179	1,927.00	BATE	xZKAsoW8JdL
14/03/2022	16:18:54	800	1,927.00	BATE	xZKAsoW8JdJ
14/03/2022	16:18:54	483	1,927.00	BATE	xZKAsoW8JdH
14/03/2022	16:18:54	292	1,927.20	XLON	xZKAsoW8Jce
14/03/2022	16:18:29	263	1,927.20	XLON	xZKAsoW8Jzu

14/03/2022	16:18:11	321	1,927.00	XLON	xZKAsoW8JE3
14/03/2022	16:18:07	351	1,927.60	XLON	xZKAsoW8JKJ
14/03/2022	16:18:05	270	1,927.80	XLON	xZKAsoW8JNU
14/03/2022	16:18:05	231	1,927.80	XLON	xZKAsoW8JNS
14/03/2022	16:17:54	263	1,927.60	BATE	xZKAsoW8JR7
14/03/2022	16:17:53	199	1,927.60	XLON	xZKAsoW8JQp
14/03/2022	16:17:53	263	1,927.60	XLON	xZKAsoW8JQ9
14/03/2022	16:17:53	263	1,927.60	BATE	xZKAsoW8JQH
14/03/2022	16:17:52	97	1,927.60	XLON	xZKAsoW8Gbu
14/03/2022	16:17:52	166	1,927.60	XLON	xZKAsoW8Gbs
14/03/2022	16:17:52	263	1,927.60	BATE	xZKAsoW8Gb0
14/03/2022	16:17:51	263	1,927.60	XLON	xZKAsoW8Gda
14/03/2022	16:17:51	263	1,927.60	BATE	xZKAsoW8Gdj
14/03/2022	16:17:51	664	1,927.60	BATE	xZKAsoW8Gd3
14/03/2022	16:17:51	133	1,927.60	BATE	xZKAsoW8Gd\$
14/03/2022	16:17:51	869	1,927.60	XLON	xZKAsoW8Gd5
14/03/2022	16:17:51	201	1,927.60	XLON	xZKAsoW8Gd1
14/03/2022	16:17:29	363	1,926.40	XLON	xZKAsoW8G@v
14/03/2022	16:17:21	364	1,926.00	XLON	xZKAsoW8G63
14/03/2022	16:17:17	479	1,926.20	BATE	xZKAsoW8G0H
14/03/2022	16:17:16	200	1,926.60	BATE	xZKAsoW8G0T
14/03/2022	16:17:16	81	1,926.60	BATE	xZKAsoW8G0R
14/03/2022	16:17:16	44	1,926.80	BATE	xZKAsoW8G3X
14/03/2022	16:17:16	126	1,926.80	BATE	xZKAsoW8G0V
14/03/2022	16:17:16	71	1,926.80	BATE	xZKAsoW8G3f
14/03/2022	16:17:16	88	1,926.80	BATE	xZKAsoW8G3d
14/03/2022	16:17:16	25	1,926.80	BATE	xZKAsoW8G3b

14/03/2022	16:17:16	252	1,926.80	BATE	xZKAsoW8G3Z
14/03/2022	16:17:16	389	1,927.00	XLON	xZKAsoW8G3l
14/03/2022	16:17:16	242	1,927.00	XLON	xZKAsoW8G3j
14/03/2022	16:17:16	379	1,926.80	XLON	xZKAsoW8G3h
14/03/2022	16:17:07	133	1,926.80	BATE	xZKAsoW8GGd
14/03/2022	16:17:07	149	1,926.80	BATE	xZKAsoW8GGb
14/03/2022	16:17:07	290	1,926.80	XLON	xZKAsoW8GGZ
14/03/2022	16:17:07	349	1,926.80	XLON	xZKAsoW8GGX
14/03/2022	16:17:07	712	1,926.80	XLON	xZKAsoW8GGj
14/03/2022	16:16:57	803	1,926.80	BATE	xZKAsoW8GOe
14/03/2022	16:16:53	74	1,926.80	BATE	xZKAsoW8HaE
14/03/2022	16:16:51	33	1,926.80	BATE	xZKAsoW8Hd0
14/03/2022	16:16:50	32	1,926.80	BATE	xZKAsoW8HWm
14/03/2022	16:16:50	104	1,926.80	BATE	xZKAsoW8HWk
14/03/2022	16:16:49	207	1,926.80	BATE	xZKAsoW8HZY
14/03/2022	16:16:49	23	1,926.80	BATE	xZKAsoW8HZW
14/03/2022	16:16:49	443	1,926.80	XLON	xZKAsoW8HWU
14/03/2022	16:16:49	44	1,926.80	BATE	xZKAsoW8HZa
14/03/2022	16:16:47	8	1,926.80	BATE	xZKAsoW8Hl\$
14/03/2022	16:16:47	135	1,926.80	BATE	xZKAsoW8Hlz
14/03/2022	16:16:47	860	1,926.80	XLON	xZKAsoW8Hlx
14/03/2022	16:16:46	554	1,926.80	XLON	xZKAsoW8HfS
14/03/2022	16:16:46	160	1,927.00	BATE	xZKAsoW8Hee
14/03/2022	16:16:46	140	1,927.00	BATE	xZKAsoW8Hec
14/03/2022	16:16:46	83	1,927.00	BATE	xZKAsoW8Hea
14/03/2022	16:16:46	1157	1,927.00	XLON	xZKAsoW8HeW
14/03/2022	16:16:46	108	1,927.00	XLON	xZKAsoW8HfU

14/03/2022	16:16:46	1528	1,927.00	BATE	xZKAsoW8HeY
14/03/2022	16:16:43	614	1,927.40	BATE	xZKAsoW8HgI
14/03/2022	16:16:43	99	1,927.40	BATE	xZKAsoW8HgO
14/03/2022	16:16:43	256	1,927.40	BATE	xZKAsoW8HgM
14/03/2022	16:16:43	99	1,927.40	BATE	xZKAsoW8Hry
14/03/2022	16:16:43	658	1,927.40	BATE	xZKAsoW8Hrw
14/03/2022	16:16:43	99	1,927.40	BATE	xZKAsoW8Hr0
14/03/2022	16:16:43	825	1,927.40	BATE	xZKAsoW8Hr@
14/03/2022	16:16:40	79	1,926.80	XLON	xZKAsoW8Hnc
14/03/2022	16:16:32	1159	1,926.00	XLON	xZKAsoW8H\$E
14/03/2022	16:16:26	217	1,926.20	XLON	xZKAsoW8Hwu
14/03/2022	16:16:15	406	1,926.00	XLON	xZKAsoW8H3x
14/03/2022	16:15:41	691	1,925.00	XLON	xZKAsoW8UkY
14/03/2022	16:15:41	1558	1,925.20	XLON	xZKAsoW8Uka
14/03/2022	16:15:27	187	1,925.00	XLON	xZKAsoW8U@1
14/03/2022	16:15:27	263	1,925.00	XLON	xZKAsoW8U@T
14/03/2022	16:15:26	88	1,925.00	XLON	xZKAsoW8UuX
14/03/2022	16:15:26	20	1,925.00	XLON	xZKAsoW8Uuz
14/03/2022	16:15:26	208	1,925.00	XLON	xZKAsoW8Uux
14/03/2022	16:14:54	333	1,924.20	BATE	xZKAsoW8UQz
14/03/2022	16:14:54	313	1,924.20	XLON	xZKAsoW8UQx
14/03/2022	16:14:54	23	1,924.20	XLON	xZKAsoW8UQ\$
14/03/2022	16:14:52	379	1,924.40	BATE	xZKAsoW8VaD
14/03/2022	16:14:52	417	1,924.40	XLON	xZKAsoW8VaF
14/03/2022	16:14:51	707	1,924.80	XLON	xZKAsoW8Vd@
14/03/2022	16:14:51	494	1,924.60	XLON	xZKAsoW8Vdy
14/03/2022	16:14:51	1424	1,924.80	BATE	xZKAsoW8Vd0

14/03/2022	16:14:51	629	1,924.60	BATE	xZKAsoW8Vd2

14/03/2022	16:14:40	1223	1,925.00	XLON	xZKAsoW8Vjq
14/03/2022	16:14:40	775	1,925.20	XLON	xZKAsoW8VjI
14/03/2022	16:14:40	789	1,925.20	XLON	xZKAsoW8VjG
14/03/2022	16:13:53	243	1,926.80	BATE	xZKAsoW8VSi
14/03/2022	16:13:53	73	1,926.80	BATE	xZKAsoW8VSw
14/03/2022	16:13:53	216	1,926.80	BATE	xZKAsoW8VSu
14/03/2022	16:13:52	206	1,926.80	BATE	xZKAsoW8VVX
14/03/2022	16:13:52	37	1,926.80	BATE	xZKAsoW8VSV
14/03/2022	16:13:51	633	1,927.00	BATE	xZKAsoW8VVz
14/03/2022	16:13:39	344	1,927.00	XLON	xZKAsoW8SdD
14/03/2022	16:13:39	238	1,926.80	XLON	xZKAsoW8SdB
14/03/2022	16:13:38	212	1,927.00	XLON	xZKAsoW8Scp
14/03/2022	16:13:38	264	1,927.00	CHIX	xZKAsoW8Scr
14/03/2022	16:13:29	270	1,927.00	XLON	xZKAsoW8SYF
14/03/2022	16:13:29	388	1,927.20	XLON	xZKAsoW8SYH
14/03/2022	16:13:25	1	1,927.40	BATE	xZKAsoW8Sfj
14/03/2022	16:13:25	509	1,927.20	BATE	xZKAsoW8Sfh
14/03/2022	16:13:25	1222	1,927.40	XLON	xZKAsoW8Sfl
14/03/2022	16:13:25	502	1,927.20	XLON	xZKAsoW8Sff
14/03/2022	16:13:25	667	1,927.40	BATE	xZKAsoW8Sfn
14/03/2022	16:13:23	214	1,927.60	BATE	xZKAsoW8Sej
14/03/2022	16:13:23	327	1,927.60	CHIX	xZKAsoW8Sef
14/03/2022	16:13:23	92	1,927.60	BATE	xZKAsoW8Seh
14/03/2022	16:13:23	3	1,927.60	CHIX	xZKAsoW8Sed
14/03/2022	16:13:23	1095	1,927.60	BATE	xZKAsoW8Seb
14/03/2022	16:13:23	123	1,927.60	BATE	xZKAsoW8Sel

14/03/2022	16:13:21	96	1,927.60	BATE	xZKAsoW8Sgd
14/03/2022	16:13:11	102	1,927.60	BATE	xZKAsoW8Sm1
14/03/2022	16:13:07	90	1,927.60	BATE	xZKAsoW8SoF
14/03/2022	16:13:05	1233	1,927.60	XLON	xZKAsoW8Sya
14/03/2022	16:13:00	230	1,927.80	BATE	xZKAsoW8Suo
14/03/2022	16:13:00	33	1,927.80	BATE	xZKAsoW8Sum
14/03/2022	16:13:00	263	1,927.80	XLON	xZKAsoW8SuV
14/03/2022	16:13:00	150	1,927.80	BATE	xZKAsoW8Sxd
14/03/2022	16:13:00	252	1,927.80	XLON	xZKAsoW8Sxb
14/03/2022	16:13:00	135	1,927.80	BATE	xZKAsoW8Sxp
14/03/2022	16:13:00	22	1,927.80	BATE	xZKAsoW8Sxn
14/03/2022	16:13:00	31	1,927.80	BATE	xZKAsoW8Sxl
14/03/2022	16:13:00	381	1,927.80	BATE	xZKAsoW8Sxj
14/03/2022	16:13:00	364	1,928.00	XLON	xZKAsoW8Sxr
14/03/2022	16:13:00	85	1,928.00	BATE	xZKAsoW8Sxx
14/03/2022	16:13:00	171	1,928.00	BATE	xZKAsoW8Sxv
14/03/2022	16:13:00	308	1,928.00	CHIX	xZKAsoW8Sxt
14/03/2022	16:12:59	190	1,928.00	BATE	xZKAsoW8SxQ
14/03/2022	16:12:59	77	1,928.00	BATE	xZKAsoW8SxO
14/03/2022	16:12:25	361	1,926.40	BATE	xZKAsoW8SUz
14/03/2022	16:12:25	319	1,926.20	CHIX	xZKAsoW8SUL
14/03/2022	16:12:25	739	1,926.20	XLON	xZKAsoW8SU4
14/03/2022	16:12:25	534	1,926.40	CHIX	xZKAsoW8SPs
14/03/2022	16:12:25	30	1,926.40	XLON	xZKAsoW8SPk
14/03/2022	16:12:25	99	1,926.40	XLON	xZKAsoW8SPi
14/03/2022	16:12:25	1670	1,926.40	XLON	xZKAsoW8SPg
14/03/2022	16:11:52	619	1,925.60	BATE	xZKAsoW8T\$8

14/03/2022	16:11:52	1413	1,925.80	BATE	xZKAsoW8T\$D
14/03/2022	16:11:47	297	1,927.40	CHIX	xZKAsoW8T4z
14/03/2022	16:11:37	230	1,927.20	XLON	xZKAsoW8TCj
14/03/2022	16:11:36	333	1,927.40	XLON	xZKAsoW8TC6
14/03/2022	16:11:36	619	1,927.60	XLON	xZKAsoW8TF@
14/03/2022	16:11:34	541	1,928.60	XLON	xZKAsoW8T85
14/03/2022	16:11:34	326	1,928.40	XLON	xZKAsoW8T83
14/03/2022	16:11:34	318	1,928.80	XLON	xZKAsoW8T87
14/03/2022	16:11:34	56	1,928.80	XLON	xZKAsoW8T8D
14/03/2022	16:11:34	297	1,928.80	CHIX	xZKAsoW8T8F
14/03/2022	16:11:23	271	1,928.80	XLON	xZKAsoW8TII
14/03/2022	16:11:19	301	1,929.00	CHIX	xZKAsoW8TSL
14/03/2022	16:11:00	305	1,927.80	CHIX	xZKAsoW8QZu
14/03/2022	16:10:58	66	1,928.00	BATE	xZKAsoW8Qip
14/03/2022	16:10:57	263	1,928.20	XLON	xZKAsoW8Qls
14/03/2022	16:10:57	544	1,928.20	BATE	xZKAsoW8Qlz
14/03/2022	16:10:57	602	1,928.20	XLON	xZKAsoW8Ql\$
14/03/2022	16:10:57	50	1,928.40	BATE	xZKAsoW8QlR
14/03/2022	16:10:57	213	1,928.40	BATE	xZKAsoW8QlP
14/03/2022	16:10:57	200	1,928.40	BATE	xZKAsoW8QlV
14/03/2022	16:10:56	60	1,928.40	BATE	xZKAsoW8Qkk
14/03/2022	16:10:56	164	1,928.40	BATE	xZKAsoW8Qki
14/03/2022	16:10:56	119	1,928.40	BATE	xZKAsoW8Qkg
14/03/2022	16:10:56	688	1,928.40	XLON	xZKAsoW8Qke
14/03/2022	16:10:48	494	1,928.40	BATE	xZKAsoW8QgG
14/03/2022	16:10:48	284	1,928.40	CHIX	xZKAsoW8QgC
14/03/2022	16:10:48	13	1,928.40	BATE	xZKAsoW8QgE

14/03/2022	16:10:48	93	1,928.40	XLON	xZKAsoW8QgA
14/03/2022	16:10:48	308	1,928.40	XLON	xZKAsoW8Qg8
14/03/2022	16:10:34	291	1,928.60	XLON	xZKAsoW8Q@t
14/03/2022	16:10:34	390	1,928.60	CHIX	xZKAsoW8Q@x
14/03/2022	16:10:34	467	1,928.60	BATE	xZKAsoW8Q@v
14/03/2022	16:10:27	532	1,928.20	XLON	xZKAsoW8Q4u
14/03/2022	16:10:23	364	1,928.20	XLON	xZKAsoW8Q1c
14/03/2022	16:10:23	337	1,928.40	BATE	xZKAsoW8Q1e
14/03/2022	16:10:22	337	1,928.40	XLON	xZKAsoW8Q1x
14/03/2022	16:10:22	22	1,928.80	BATE	xZKAsoW8Q1A
14/03/2022	16:10:22	444	1,928.80	BATE	xZKAsoW8Q1C
14/03/2022	16:10:22	160	1,928.80	BATE	xZKAsoW8Q1G
14/03/2022	16:10:22	462	1,928.80	BATE	xZKAsoW8Q1E
14/03/2022	16:10:22	465	1,928.40	XLON	xZKAsoW8Q1O
14/03/2022	16:10:22	156	1,928.60	XLON	xZKAsoW8Q1N
14/03/2022	16:10:22	772	1,928.60	XLON	xZKAsoW8Q1Q
14/03/2022	16:10:22	41	1,928.60	BATE	xZKAsoW8Q1U
14/03/2022	16:10:22	786	1,928.60	BATE	xZKAsoW8Q1S
14/03/2022	16:10:22	7	1,928.80	BATE	xZKAsoW8Q0Y
14/03/2022	16:10:21	77	1,928.80	BATE	xZKAsoW8Q3m
14/03/2022	16:10:21	177	1,928.80	CHIX	xZKAsoW8Q3k
14/03/2022	16:10:21	20	1,928.80	BATE	xZKAsoW8Q3i
14/03/2022	16:10:21	26	1,928.80	CHIX	xZKAsoW8Q3g
14/03/2022	16:10:21	24	1,928.80	BATE	xZKAsoW8Q3e
14/03/2022	16:10:21	30	1,928.80	CHIX	xZKAsoW8Q3a
14/03/2022	16:10:21	88	1,928.80	CHIX	xZKAsoW8Q3W
14/03/2022	16:10:21	68	1,928.80	BATE	xZKAsoW8Q3c

14/03/2022	16:10:21	24	1,928.80	BATE	xZKAsoW8Q3Y
14/03/2022	16:10:21	24	1,928.80	CHIX	xZKAsoW8Q0U
14/03/2022	16:10:21	43	1,928.80	BATE	xZKAsoW8Q0S
14/03/2022	16:10:21	140	1,929.00	BATE	xZKAsoW8Q32
14/03/2022	16:10:21	464	1,929.20	BATE	xZKAsoW8Q30
14/03/2022	16:10:21	630	1,929.20	BATE	xZKAsoW8Q3@
14/03/2022	16:10:21	243	1,929.20	BATE	xZKAsoW8Q3y
14/03/2022	16:10:21	263	1,928.80	XLON	xZKAsoW8Q39
14/03/2022	16:10:21	663	1,928.80	CHIX	xZKAsoW8Q2Z
14/03/2022	16:10:21	573	1,928.80	CHIX	xZKAsoW8Q2X
14/03/2022	16:10:21	36	1,928.80	CHIX	xZKAsoW8Q3V
14/03/2022	16:10:21	67	1,928.80	CHIX	xZKAsoW8Q3T
14/03/2022	16:10:21	38	1,928.80	CHIX	xZKAsoW8Q3R
14/03/2022	16:10:21	81	1,928.80	CHIX	xZKAsoW8Q3N
14/03/2022	16:10:21	809	1,928.80	XLON	xZKAsoW8Q3P
14/03/2022	16:10:21	508	1,928.80	BATE	xZKAsoW8Q2b
14/03/2022	16:10:21	1969	1,929.00	XLON	xZKAsoW8Q2d
14/03/2022	16:10:21	979	1,929.00	BATE	xZKAsoW8Q2h
14/03/2022	16:10:21	180	1,929.00	BATE	xZKAsoW8Q2f
14/03/2022	16:10:11	355	1,929.40	CHIX	xZKAsoW8QB2
14/03/2022	16:10:11	663	1,929.40	CHIX	xZKAsoW8QBN
14/03/2022	16:10:11	199	1,929.40	CHIX	xZKAsoW8QBL
14/03/2022	16:10:08	208	1,929.40	CHIX	xZKAsoW8QLe
14/03/2022	16:09:52	142	1,929.00	BATE	xZKAsoW8QP@
14/03/2022	16:09:52	89	1,929.00	BATE	xZKAsoW8QPy
14/03/2022	16:09:40	260	1,928.40	XLON	xZKAsoW8RYO
14/03/2022	16:09:40	356	1,928.40	XLON	xZKAsoW8RYM

14/03/2022	16:09:40	85	1,928.40	XLON	xZKAsoW8Rjm
14/03/2022	16:09:40	260	1,928.40	XLON	xZKAsoW8Rjk
14/03/2022	16:09:39	223	1,928.40	XLON	xZKAsoW8RjL
14/03/2022	16:09:39	191	1,928.40	XLON	xZKAsoW8RjJ
14/03/2022	16:09:39	244	1,928.40	XLON	xZKAsoW8Rif
14/03/2022	16:09:36	197	1,928.20	XLON	xZKAsoW8Rfe
14/03/2022	16:09:27	310	1,928.00	XLON	xZKAsoW8Rth
14/03/2022	16:09:09	511	1,927.00	XLON	xZKAsoW8RwX
14/03/2022	16:09:08	600	1,926.80	XLON	xZKAsoW8R5Z
14/03/2022	16:08:03	168	1,926.00	BATE	xZKAsoW8Or\$
14/03/2022	16:08:03	120	1,926.00	BATE	xZKAsoW8Orz
14/03/2022	16:08:03	225	1,926.00	XLON	xZKAsoW8Orx
14/03/2022	16:08:03	25	1,926.20	BATE	xZKAsoW8Or5
14/03/2022	16:08:03	97	1,926.20	BATE	xZKAsoW8Or3
14/03/2022	16:08:02	99	1,926.20	BATE	xZKAsoW8OrB
14/03/2022	16:08:02	191	1,926.20	BATE	xZKAsoW8Or9
14/03/2022	16:08:02	323	1,926.20	XLON	xZKAsoW8Or7
14/03/2022	16:08:02	522	1,926.40	XLON	xZKAsoW8OqW
14/03/2022	16:08:02	502	1,926.40	BATE	xZKAsoW8OqY
14/03/2022	16:07:54	93	1,926.60	BATE	xZKAsoW8Oos
14/03/2022	16:07:54	307	1,926.60	XLON	xZKAsoW8Ooq
14/03/2022	16:07:54	867	1,926.60	BATE	xZKAsoW8Ooo
14/03/2022	16:07:51	9	1,926.60	BATE	xZKAsoW8OzS
14/03/2022	16:07:49	12	1,926.60	XLON	xZKAsoW8O@D
14/03/2022	16:07:49	18	1,926.60	BATE	xZKAsoW8O@F
14/03/2022	16:07:47	263	1,926.60	XLON	xZKAsoW8Oxz
14/03/2022	16:07:47	87	1,926.60	CHIX	xZKAsoW8Ox\$

14/03/2022	16:07:47	130	1,926.80	BATE	xZKAsoW8OwX
14/03/2022	16:07:47	67	1,926.80	BATE	xZKAsoW8OxV
14/03/2022	16:07:47	66	1,926.60	BATE	xZKAsoW8OwZ
14/03/2022	16:07:47	432	1,926.80	CHIX	xZKAsoW8Owh
14/03/2022	16:07:47	396	1,926.40	XLON	xZKAsoW8Owq
14/03/2022	16:07:47	331	1,926.60	BATE	xZKAsoW8Owu
14/03/2022	16:07:47	761	1,926.60	XLON	xZKAsoW8Ows
14/03/2022	16:07:47	1263	1,926.80	XLON	xZKAsoW8Oww
14/03/2022	16:07:47	757	1,926.80	BATE	xZKAsoW8Ow@
14/03/2022	16:07:47	447	1,926.80	CHIX	xZKAsoW8Owy
14/03/2022	16:07:47	200	1,926.80	XLON	xZKAsoW8Ow0
14/03/2022	16:07:47	300	1,926.80	XLON	xZKAsoW8Ow2
14/03/2022	16:07:33	336	1,926.80	XLON	xZKAsoW8O2F
14/03/2022	16:07:33	24	1,926.80	XLON	xZKAsoW8O2D
14/03/2022	16:07:32	303	1,926.80	XLON	xZKAsoW8OCf
14/03/2022	16:07:31	264	1,927.00	XLON	xZKAsoW8OF6
14/03/2022	16:07:15	219	1,926.80	CHIX	xZKAsoW8OTi
14/03/2022	16:07:15	147	1,926.80	BATE	xZKAsoW8OTg
14/03/2022	16:07:15	439	1,926.80	CHIX	xZKAsoW8OTc
14/03/2022	16:07:15	170	1,926.80	BATE	xZKAsoW8OTe
14/03/2022	16:06:44	1	1,926.20	BATE	xZKAsoW8Pgj
14/03/2022	16:06:44	199	1,926.00	BATE	xZKAsoW8Pgh
14/03/2022	16:06:44	470	1,926.20	BATE	xZKAsoW8Pgl
14/03/2022	16:06:43	592	1,926.40	BATE	xZKAsoW8Pg6
14/03/2022	16:06:40	357	1,926.60	XLON	xZKAsoW8PsO
14/03/2022	16:06:38	211	1,926.60	XLON	xZKAsoW8Pn6
14/03/2022	16:06:32	263	1,926.40	XLON	xZKAsoW8Pzf

14/03/2022	16:06:32	500	1,926.40	BATE	xZKAsoW8Pzo
14/03/2022	16:06:32	721	1,926.40	BATE	xZKAsoW8Pzm
14/03/2022	16:06:32	100	1,926.20	BATE	xZKAsoW8Pzk
14/03/2022	16:06:31	206	1,926.40	XLON	xZKAsoW8PzN
14/03/2022	16:06:31	97	1,926.40	XLON	xZKAsoW8PzJ
14/03/2022	16:06:31	302	1,926.40	BATE	xZKAsoW8PzL
14/03/2022	16:06:31	400	1,926.40	BATE	xZKAsoW8PzH
14/03/2022	16:06:26	447	1,925.20	BATE	xZKAsoW8PwI
14/03/2022	16:06:26	47	1,925.20	BATE	xZKAsoW8PwG
14/03/2022	16:06:26	135	1,925.20	CHIX	xZKAsoW8PwE
14/03/2022	16:06:26	173	1,925.20	CHIX	xZKAsoW8P5e
14/03/2022	16:06:26	500	1,925.40	CHIX	xZKAsoW8P5F
14/03/2022	16:06:26	90	1,925.20	XLON	xZKAsoW8P5O
14/03/2022	16:06:25	40	1,925.20	XLON	xZKAsoW8P7q
14/03/2022	16:06:25	160	1,925.20	XLON	xZKAsoW8P7v
14/03/2022	16:06:24	299	1,925.40	XLON	xZKAsoW8P6C
14/03/2022	16:06:24	451	1,925.40	CHIX	xZKAsoW8P6G
14/03/2022	16:06:24	349	1,925.40	XLON	xZKAsoW8P6E
14/03/2022	16:06:24	149	1,925.40	CHIX	xZKAsoW8P6N
14/03/2022	16:06:24	51	1,925.40	XLON	xZKAsoW8P6P
14/03/2022	16:06:24	6	1,925.20	XLON	xZKAsoW8P1e
14/03/2022	16:06:24	200	1,925.20	XLON	xZKAsoW8P1c
14/03/2022	16:06:24	51	1,925.20	BATE	xZKAsoW8P1a
14/03/2022	16:06:22	100	1,925.40	XLON	xZKAsoW8P3v
14/03/2022	16:06:22	9	1,925.40	XLON	xZKAsoW8P3x
14/03/2022	16:06:22	63	1,925.60	CHIX	xZKAsoW8P31
14/03/2022	16:06:22	37	1,925.60	BATE	xZKAsoW8P3\$

14/03/2022	16:06:22	684	1,925.60	BATE	xZKAsoW8P3z
14/03/2022	16:06:22	100	1,925.60	CHIX	xZKAsoW8P35
14/03/2022	16:06:22	100	1,925.60	CHIX	xZKAsoW8P33
14/03/2022	16:06:18	107	1,925.40	XLON	xZKAsoW8PDR
14/03/2022	16:06:18	97	1,925.40	XLON	xZKAsoW8PCX
14/03/2022	16:06:18	400	1,925.40	XLON	xZKAsoW8PDV
14/03/2022	16:06:18	200	1,925.40	XLON	xZKAsoW8PDT
14/03/2022	16:06:10	388	1,925.00	XLON	xZKAsoW8PLV
14/03/2022	16:05:52	200	1,925.40	XLON	xZKAsoW8PRs
14/03/2022	16:05:52	130	1,925.40	XLON	xZKAsoW8PRq
14/03/2022	16:05:46	127	1,925.60	XLON	xZKAsoW86d1
14/03/2022	16:05:46	136	1,925.60	XLON	xZKAsoW86d\$
14/03/2022	16:05:46	1084	1,925.60	XLON	xZKAsoW86dB
14/03/2022	16:05:45	512	1,925.60	XLON	xZKAsoW86cJ
14/03/2022	16:05:45	200	1,925.60	XLON	xZKAsoW86cT
14/03/2022	16:05:06	335	1,926.00	BATE	xZKAsoW86uA
14/03/2022	16:05:06	97	1,926.00	XLON	xZKAsoW86uE
14/03/2022	16:05:06	194	1,926.00	XLON	xZKAsoW86uC
14/03/2022	16:05:06	841	1,926.20	BATE	xZKAsoW86uN
14/03/2022	16:05:06	419	1,926.20	XLON	xZKAsoW86uL
14/03/2022	16:05:06	443	1,926.40	XLON	xZKAsoW86x0
14/03/2022	16:05:06	194	1,926.40	XLON	xZKAsoW86x@
14/03/2022	16:05:06	121	1,926.40	XLON	xZKAsoW86xw
14/03/2022	16:05:06	319	1,926.40	CHIX	xZKAsoW86x5
14/03/2022	16:05:06	175	1,926.40	CHIX	xZKAsoW86xN
14/03/2022	16:05:06	82	1,926.60	CHIX	xZKAsoW86xL
14/03/2022	16:05:06	200	1,926.40	CHIX	xZKAsoW86xP

14/03/2022	16:05:06	500	1,926.40	XLON	xZKAsoW86xG
14/03/2022	16:05:06	499	1,926.40	XLON	xZKAsoW86xE
14/03/2022	16:05:06	467	1,926.40	XLON	xZKAsoW86xC
14/03/2022	16:05:06	13	1,926.40	XLON	xZKAsoW86xA
14/03/2022	16:05:06	55	1,926.40	BATE	xZKAsoW86xU
14/03/2022	16:05:06	200	1,926.40	BATE	xZKAsoW86wW
14/03/2022	16:05:06	70	1,926.40	BATE	xZKAsoW86we
14/03/2022	16:05:06	428	1,926.40	XLON	xZKAsoW86wg
14/03/2022	16:05:06	319	1,926.60	CHIX	xZKAsoW86wi
14/03/2022	16:05:06	540	1,926.60	BATE	xZKAsoW86wk
14/03/2022	16:05:06	59	1,926.80	CHIX	xZKAsoW86wq
14/03/2022	16:05:06	317	1,926.80	CHIX	xZKAsoW86wm
14/03/2022	16:05:06	81	1,926.80	CHIX	xZKAsoW86wu
14/03/2022	16:05:06	600	1,926.80	BATE	xZKAsoW86ws
14/03/2022	16:05:06	711	1,926.60	XLON	xZKAsoW86wo
14/03/2022	16:05:06	600	1,926.80	XLON	xZKAsoW86ww
14/03/2022	16:04:37	499	1,926.20	XLON	xZKAsoW86HG
14/03/2022	16:04:37	500	1,926.20	XLON	xZKAsoW86HE
14/03/2022	16:04:37	55	1,926.20	XLON	xZKAsoW86HC
14/03/2022	16:04:31	198	1,926.00	CHIX	xZKAsoW86Vz
14/03/2022	16:04:31	287	1,926.00	BATE	xZKAsoW86Vx
14/03/2022	16:04:31	578	1,926.00	CHIX	xZKAsoW86V\$
14/03/2022	16:04:15	316	1,926.20	BATE	xZKAsoW87fX
14/03/2022	16:04:15	454	1,926.40	BATE	xZKAsoW87fZ
14/03/2022	16:04:05	71	1,926.60	BATE	xZKAsoW87q7
14/03/2022	16:04:05	380	1,926.60	BATE	xZKAsoW87q5
14/03/2022	16:03:43	354	1,925.40	BATE	xZKAsoW877W

14/03/2022	16:03:43	48	1,925.40	BATE	xZKAsoW874U
14/03/2022	16:03:40	444	1,926.00	XLON	xZKAsoW871v
14/03/2022	16:03:40	311	1,925.80	XLON	xZKAsoW871t
14/03/2022	16:03:40	315	1,925.80	BATE	xZKAsoW871x
14/03/2022	16:03:40	450	1,926.00	BATE	xZKAsoW871z
14/03/2022	16:03:32	216	1,926.00	XLON	xZKAsoW87D6
14/03/2022	16:03:32	133	1,926.00	XLON	xZKAsoW87D4
14/03/2022	16:03:32	287	1,926.20	BATE	xZKAsoW87Ck
14/03/2022	16:03:32	322	1,926.20	BATE	xZKAsoW87Cs
14/03/2022	16:03:32	165	1,926.20	BATE	xZKAsoW87Cq
14/03/2022	16:03:32	185	1,926.20	BATE	xZKAsoW87Co
14/03/2022	16:03:32	799	1,926.20	XLON	xZKAsoW87Cm
14/03/2022	16:03:30	1798	1,926.20	XLON	xZKAsoW87CM
14/03/2022	16:03:30	263	1,926.40	BATE	xZKAsoW87Ez
14/03/2022	16:03:30	587	1,926.60	XLON	xZKAsoW87E7
14/03/2022	16:03:30	380	1,926.40	XLON	xZKAsoW87EE
14/03/2022	16:03:30	105	1,926.40	XLON	xZKAsoW87EA
14/03/2022	16:03:30	359	1,926.40	CHIX	xZKAsoW87EC
14/03/2022	16:03:30	525	1,926.40	BATE	xZKAsoW87EI
14/03/2022	16:03:30	305	1,926.40	XLON	xZKAsoW87EG
14/03/2022	16:03:30	613	1,926.60	XLON	xZKAsoW87EM
14/03/2022	16:03:30	517	1,926.60	CHIX	xZKAsoW87EK
14/03/2022	16:03:30	1200	1,926.60	BATE	xZKAsoW87EO
14/03/2022	16:03:29	1191	1,926.60	XLON	xZKAsoW87EU
14/03/2022	16:03:08	1077	1,926.40	CHIX	xZKAsoW87Up
14/03/2022	16:03:05	150	1,926.40	CHIX	xZKAsoW87Ok
14/03/2022	16:02:41	212	1,923.80	CHIX	xZKAsoW84zP

14/03/2022	16:02:41	696	1,923.80	XLON	xZKAsoW84yX
14/03/2022	16:02:28	145	1,923.60	BATE	xZKAsoW841m
14/03/2022	16:02:28	45	1,923.60	BATE	xZKAsoW841k
14/03/2022	16:02:16	48	1,924.00	BATE	xZKAsoW848x
14/03/2022	16:02:16	72	1,924.00	BATE	xZKAsoW848v
14/03/2022	16:02:16	160	1,924.00	BATE	xZKAsoW848t
14/03/2022	16:02:10	400	1,924.00	BATE	xZKAsoW84Nh
14/03/2022	16:02:10	24	1,924.00	BATE	xZKAsoW84Nj
14/03/2022	16:02:10	792	1,924.20	BATE	xZKAsoW84NE
14/03/2022	16:02:07	47	1,924.20	BATE	xZKAsoW84MN
14/03/2022	16:02:07	946	1,924.40	BATE	xZKAsoW84MV
14/03/2022	16:02:07	607	1,924.40	BATE	xZKAsoW84MT
14/03/2022	16:01:45	68	1,924.80	XLON	xZKAsoW85fj
14/03/2022	16:01:43	100	1,925.00	XLON	xZKAsoW85ez
14/03/2022	16:01:43	268	1,925.00	XLON	xZKAsoW85ex
14/03/2022	16:01:42	191	1,925.20	XLON	xZKAsoW85qf
14/03/2022	16:01:42	92	1,925.20	XLON	xZKAsoW85qd
14/03/2022	16:01:42	274	1,925.40	XLON	xZKAsoW85qj
14/03/2022	16:01:42	372	1,925.40	CHIX	xZKAsoW85qh
14/03/2022	16:01:42	153	1,925.40	XLON	xZKAsoW85ql
14/03/2022	16:01:37	412	1,925.60	XLON	xZKAsoW85pY
14/03/2022	16:01:37	198	1,925.60	XLON	xZKAsoW85pW
14/03/2022	16:01:37	421	1,925.60	CHIX	xZKAsoW85pa
14/03/2022	16:01:33	202	1,925.60	XLON	xZKAsoW85zw
14/03/2022	16:01:33	218	1,925.60	XLON	xZKAsoW85zu
14/03/2022	16:01:32	221	1,925.80	CHIX	xZKAsoW85z8
14/03/2022	16:01:32	42	1,925.80	CHIX	xZKAsoW85z6

14/03/2022	16:01:32	604	1,925.80	XLON	xZKAsoW85ya
14/03/2022	16:01:08	198	1,924.80	XLON	xZKAsoW852V
14/03/2022	16:01:08	299	1,925.00	XLON	xZKAsoW85De
14/03/2022	16:01:07	219	1,925.00	XLON	xZKAsoW85D\$
14/03/2022	16:01:07	255	1,925.20	BATE	xZKAsoW85D5
14/03/2022	16:01:07	14	1,925.20	BATE	xZKAsoW85D1
14/03/2022	16:01:07	400	1,925.20	XLON	xZKAsoW85DB
14/03/2022	16:01:07	469	1,925.20	XLON	xZKAsoW85D9
14/03/2022	16:01:07	400	1,925.20	XLON	xZKAsoW85D7
14/03/2022	16:01:07	340	1,925.20	XLON	xZKAsoW85D3
14/03/2022	16:01:06	417	1,925.40	BATE	xZKAsoW85E9
14/03/2022	16:01:05	275	1,925.40	XLON	xZKAsoW858x
14/03/2022	16:01:05	70	1,925.40	BATE	xZKAsoW858z
14/03/2022	16:01:01	578	1,925.60	BATE	xZKAsoW85A8
14/03/2022	16:00:50	449	1,925.80	XLON	xZKAsoW85Iv
14/03/2022	16:00:50	1401	1,925.80	XLON	xZKAsoW85I2
14/03/2022	16:00:50	405	1,926.40	XLON	xZKAsoW85IO
14/03/2022	16:00:49	370	1,926.20	CHIX	xZKAsoW85TY
14/03/2022	16:00:49	561	1,926.40	CHIX	xZKAsoW85T2
14/03/2022	16:00:48	365	1,926.60	CHIX	xZKAsoW85S6
14/03/2022	16:00:48	45	1,926.60	CHIX	xZKAsoW85SA
14/03/2022	16:00:48	266	1,926.60	CHIX	xZKAsoW85S8
14/03/2022	16:00:40	467	1,925.40	BATE	xZKAsoW85Qd
14/03/2022	16:00:38	123	1,925.40	BATE	xZKAsoW82bj
14/03/2022	16:00:38	140	1,925.40	BATE	xZKAsoW82bo
14/03/2022	16:00:38	200	1,925.40	BATE	xZKAsoW82bv
14/03/2022	16:00:37	60	1,925.40	BATE	xZKAsoW82ac

14/03/2022	16:00:37	457	1,925.60	BATE	xZKAsoW82ai
14/03/2022	16:00:37	457	1,925.60	BATE	xZKAsoW82as
14/03/2022	16:00:30	34	1,924.80	BATE	xZKAsoW82Zv
14/03/2022	16:00:30	348	1,924.80	BATE	xZKAsoW82Z@
14/03/2022	16:00:06	622	1,924.00	BATE	xZKAsoW82za
14/03/2022	15:59:47	265	1,925.20	XLON	xZKAsoW82GN
14/03/2022	15:59:47	381	1,925.40	XLON	xZKAsoW82GQ
14/03/2022	15:59:38	263	1,926.00	XLON	xZKAsoW82OM
14/03/2022	15:59:38	416	1,926.00	XLON	xZKAsoW82Rb
14/03/2022	15:59:37	223	1,926.20	CHIX	xZKAsoW82QM
14/03/2022	15:59:37	411	1,926.20	BATE	xZKAsoW82QK
14/03/2022	15:59:37	667	1,926.20	XLON	xZKAsoW83b0
14/03/2022	15:59:37	590	1,926.40	BATE	xZKAsoW83b2
14/03/2022	15:59:37	399	1,926.20	CHIX	xZKAsoW83bT
14/03/2022	15:59:37	355	1,926.20	BATE	xZKAsoW83bP
14/03/2022	15:59:37	229	1,926.40	BATE	xZKAsoW83aZ
14/03/2022	15:59:37	253	1,926.40	BATE	xZKAsoW83aX
14/03/2022	15:59:37	25	1,926.40	BATE	xZKAsoW83bV
14/03/2022	15:59:37	342	1,926.20	XLON	xZKAsoW83bR
14/03/2022	15:59:36	490	1,926.40	XLON	xZKAsoW83aq
14/03/2022	15:59:36	701	1,926.40	CHIX	xZKAsoW83a4
14/03/2022	15:59:15	773	1,926.20	BATE	xZKAsoW83nG
14/03/2022	15:59:15	360	1,926.20	XLON	xZKAsoW83nI
14/03/2022	15:59:15	200	1,926.20	XLON	xZKAsoW83nS
14/03/2022	15:59:08	1628	1,925.80	BATE	xZKAsoW83vA
14/03/2022	15:59:08	347	1,925.60	XLON	xZKAsoW83vC
14/03/2022	15:58:56	65	1,925.40	XLON	xZKAsoW83Dh

14/03/2022	15:58:56	623	1,925.40	XLON	xZKAsoW83Df
14/03/2022	15:58:55	460	1,925.60	XLON	xZKAsoW83Cc
14/03/2022	15:58:55	164	1,925.80	XLON	xZKAsoW83Cg
14/03/2022	15:58:55	599	1,925.80	XLON	xZKAsoW83Ce
14/03/2022	15:58:55	963	1,926.00	XLON	xZKAsoW83Ci
14/03/2022	15:58:38	51	1,926.00	CHIX	xZKAsoW83KW
14/03/2022	15:58:38	180	1,926.00	CHIX	xZKAsoW83LU
14/03/2022	15:58:37	32	1,926.20	CHIX	xZKAsoW83Kj
14/03/2022	15:58:37	129	1,926.20	CHIX	xZKAsoW83Kh
14/03/2022	15:58:37	53	1,926.20	CHIX	xZKAsoW83Kf
14/03/2022	15:58:37	114	1,926.20	CHIX	xZKAsoW83Kd
14/03/2022	15:58:35	587	1,926.40	CHIX	xZKAsoW83NM
14/03/2022	15:58:35	22	1,926.40	CHIX	xZKAsoW83NK
14/03/2022	15:58:35	94	1,926.40	CHIX	xZKAsoW83NI
14/03/2022	15:58:35	46	1,926.40	CHIX	xZKAsoW83NG
14/03/2022	15:58:07	187	1,926.40	BATE	xZKAsoW80aM
14/03/2022	15:58:07	313	1,926.20	BATE	xZKAsoW80aK
14/03/2022	15:58:07	12	1,926.20	BATE	xZKAsoW80aI
14/03/2022	15:58:07	200	1,926.40	BATE	xZKAsoW80aO
14/03/2022	15:58:06	137	1,926.40	BATE	xZKAsoW80dT
14/03/2022	15:58:06	199	1,926.60	BATE	xZKAsoW80ca
14/03/2022	15:58:06	324	1,926.60	BATE	xZKAsoW80cY
14/03/2022	15:58:02	488	1,926.80	XLON	xZKAsoW80jw
14/03/2022	15:58:02	672	1,927.00	XLON	xZKAsoW80jL
14/03/2022	15:58:02	699	1,927.00	XLON	xZKAsoW80jO
14/03/2022	15:57:36	221	1,927.20	BATE	xZKAsoW80@i
14/03/2022	15:57:34	37	1,927.20	BATE	xZKAsoW80v1

14/03/2022	15:57:34	25	1,927.20	BATE	xZKAsoW80v\$
14/03/2022	15:57:34	109	1,927.20	BATE	xZKAsoW80vz
14/03/2022	15:57:34	43	1,927.20	BATE	xZKAsoW80vT
14/03/2022	15:57:34	100	1,927.20	BATE	xZKAsoW80vR
14/03/2022	15:57:33	263	1,927.20	XLON	xZKAsoW80u7
14/03/2022	15:57:33	73	1,927.20	BATE	xZKAsoW80uE
14/03/2022	15:57:33	182	1,927.20	BATE	xZKAsoW80uC
14/03/2022	15:57:33	237	1,927.40	XLON	xZKAsoW80xd
14/03/2022	15:57:33	172	1,927.40	XLON	xZKAsoW80xb
14/03/2022	15:57:33	263	1,927.40	XLON	xZKAsoW80xg
14/03/2022	15:57:33	237	1,927.20	BATE	xZKAsoW80xo
14/03/2022	15:57:33	394	1,927.40	BATE	xZKAsoW80xu
14/03/2022	15:57:33	205	1,927.40	CHIX	xZKAsoW80xs
14/03/2022	15:57:33	286	1,927.40	XLON	xZKAsoW80xq
14/03/2022	15:57:33	411	1,927.60	XLON	xZKAsoW80xw
14/03/2022	15:57:33	295	1,927.60	CHIX	xZKAsoW80x@
14/03/2022	15:57:33	859	1,927.60	BATE	xZKAsoW80x0
14/03/2022	15:57:33	43	1,927.60	BATE	xZKAsoW80xy
14/03/2022	15:57:17	793	1,927.80	XLON	xZKAsoW802m
14/03/2022	15:57:17	467	1,927.80	CHIX	xZKAsoW802i
14/03/2022	15:57:17	1750	1,927.80	BATE	xZKAsoW802k
14/03/2022	15:57:15	12	1,927.80	XLON	xZKAsoW80Do
14/03/2022	15:57:08	78	1,927.20	BATE	xZKAsoW8082
14/03/2022	15:57:08	14	1,927.20	CHIX	xZKAsoW8084
14/03/2022	15:57:08	200	1,927.20	XLON	xZKAsoW8086
14/03/2022	15:57:00	455	1,927.20	CHIX	xZKAsoW80V3
14/03/2022	15:57:00	72	1,927.20	CHIX	xZKAsoW80V1

14/03/2022	15:57:00	1026	1,927.20	XLON	xZKAsoW80V\$
14/03/2022	15:57:00	421	1,927.40	CHIX	xZKAsoW80VN
14/03/2022	15:57:00	1726	1,927.40	XLON	xZKAsoW80VL
14/03/2022	15:56:09	245	1,926.20	XLON	xZKAsoW81xr
14/03/2022	15:56:09	77	1,926.20	XLON	xZKAsoW81xp
14/03/2022	15:56:06	99	1,926.40	BATE	xZKAsoW814K
14/03/2022	15:56:06	291	1,926.40	BATE	xZKAsoW814G
14/03/2022	15:56:06	8	1,926.20	XLON	xZKAsoW814C
14/03/2022	15:56:06	522	1,926.40	XLON	xZKAsoW814I
14/03/2022	15:56:06	235	1,926.20	XLON	xZKAsoW814E
14/03/2022	15:56:06	422	1,926.60	CHIX	xZKAsoW814O
14/03/2022	15:56:06	650	1,926.60	BATE	xZKAsoW814Q
14/03/2022	15:56:06	1272	1,926.60	XLON	xZKAsoW814M
14/03/2022	15:56:06	1483	1,926.80	BATE	xZKAsoW814S
14/03/2022	15:56:01	263	1,926.80	CHIX	xZKAsoW8116
14/03/2022	15:56:01	40	1,926.80	CHIX	xZKAsoW810j
14/03/2022	15:56:01	44	1,926.80	CHIX	xZKAsoW810h
14/03/2022	15:56:01	245	1,926.80	CHIX	xZKAsoW810f
14/03/2022	15:56:01	1725	1,926.80	XLON	xZKAsoW810d
14/03/2022	15:56:01	754	1,927.00	CHIX	xZKAsoW813a
14/03/2022	15:56:01	90	1,927.20	XLON	xZKAsoW813n
14/03/2022	15:56:01	203	1,927.20	XLON	xZKAsoW813q
14/03/2022	15:56:00	1	1,927.20	XLON	xZKAsoW812K
14/03/2022	15:55:59	469	1,927.20	XLON	xZKAsoW81Cr
14/03/2022	15:55:24	390	1,926.20	XLON	xZKAsoW8EjQ
14/03/2022	15:55:16	200	1,926.20	XLON	xZKAsoW8Eec
14/03/2022	15:55:12	134	1,926.40	XLON	xZKAsoW8ErY

14/03/2022	15:55:12	341	1,926.40	XLON	xZKAsoW8ErW
14/03/2022	15:55:12	263	1,926.60	XLON	xZKAsoW8Erf
14/03/2022	15:55:11	263	1,926.60	BATE	xZKAsoW8Err
14/03/2022	15:55:11	305	1,926.60	BATE	xZKAsoW8ErB
14/03/2022	15:55:10	826	1,926.80	BATE	xZKAsoW8ErL
14/03/2022	15:55:10	68	1,926.60	BATE	xZKAsoW8ErJ
14/03/2022	15:55:10	22	1,926.60	BATE	xZKAsoW8ErH
14/03/2022	15:55:07	38	1,926.80	BATE	xZKAsoW8Es@
14/03/2022	15:55:05	294	1,927.00	BATE	xZKAsoW8EoZ
14/03/2022	15:55:05	76	1,927.00	BATE	xZKAsoW8Eob
14/03/2022	15:54:42	268	1,927.60	CHIX	xZKAsoW8EFu
14/03/2022	15:54:26	41	1,927.40	BATE	xZKAsoW8EM6
14/03/2022	15:54:26	458	1,927.40	XLON	xZKAsoW8EM0
14/03/2022	15:54:26	60	1,927.40	CHIX	xZKAsoW8EM4
14/03/2022	15:54:26	287	1,927.40	BATE	xZKAsoW8EM2
14/03/2022	15:54:25	28	1,927.40	XLON	xZKAsoW8EMI
14/03/2022	15:54:25	111	1,927.60	CHIX	xZKAsoW8EMQ
14/03/2022	15:54:25	689	1,927.60	CHIX	xZKAsoW8EMO
14/03/2022	15:54:25	706	1,927.60	BATE	xZKAsoW8EMU
14/03/2022	15:54:25	227	1,927.60	XLON	xZKAsoW8EMM
14/03/2022	15:54:25	168	1,927.60	XLON	xZKAsoW8EHW
14/03/2022	15:54:25	500	1,927.60	XLON	xZKAsoW8EMS
14/03/2022	15:54:25	738	1,927.80	BATE	xZKAsoW8EH3
14/03/2022	15:54:25	412	1,927.80	CHIX	xZKAsoW8EH5
14/03/2022	15:54:25	1008	1,928.00	BATE	xZKAsoW8EHD
14/03/2022	15:54:25	26	1,927.80	CHIX	xZKAsoW8EH9
14/03/2022	15:54:25	47	1,927.80	BATE	xZKAsoW8EHB

14/03/2022	15:54:25	766	1,927.80	XLON	xZKAsoW8EH7
14/03/2022	15:54:25	176	1,928.00	BATE	xZKAsoW8EHL
14/03/2022	15:54:25	627	1,928.00	CHIX	xZKAsoW8EHJ
14/03/2022	15:54:25	1777	1,928.00	XLON	xZKAsoW8EHF
14/03/2022	15:54:25	111	1,928.00	BATE	xZKAsoW8EHH
14/03/2022	15:54:25	692	1,928.00	BATE	xZKAsoW8EHN
14/03/2022	15:54:12	90	1,928.00	BATE	xZKAsoW8EOP
14/03/2022	15:54:10	186	1,927.80	XLON	xZKAsoW8EQn
14/03/2022	15:54:09	613	1,927.80	XLON	xZKAsoW8EQV
14/03/2022	15:53:23	10	1,927.00	BATE	xZKAsoW8F6m
14/03/2022	15:53:09	188	1,927.00	BATE	xZKAsoW8F8\$
14/03/2022	15:53:09	605	1,927.00	BATE	xZKAsoW8F8z
14/03/2022	15:53:08	1809	1,927.00	BATE	xZKAsoW8FBv
14/03/2022	15:53:06	106	1,926.80	XLON	xZKAsoW8FL\$
14/03/2022	15:53:06	157	1,926.80	XLON	xZKAsoW8FLz
14/03/2022	15:53:06	249	1,926.80	XLON	xZKAsoW8FLL
14/03/2022	15:53:06	197	1,926.80	XLON	xZKAsoW8FLP
14/03/2022	15:52:59	18	1,926.60	XLON	xZKAsoW8FSE
14/03/2022	15:52:59	263	1,926.80	XLON	xZKAsoW8FSG
14/03/2022	15:52:59	194	1,926.80	XLON	xZKAsoW8FVW
14/03/2022	15:52:59	56	1,926.80	XLON	xZKAsoW8FSU
14/03/2022	15:52:59	112	1,926.80	XLON	xZKAsoW8FSS
14/03/2022	15:52:59	519	1,927.00	XLON	xZKAsoW8FVY
14/03/2022	15:52:48	172	1,926.20	XLON	xZKAsoW8Cf6
14/03/2022	15:52:48	114	1,926.40	BATE	xZKAsoW8CfC
14/03/2022	15:52:48	47	1,926.20	XLON	xZKAsoW8CfI
14/03/2022	15:52:48	429	1,926.40	CHIX	xZKAsoW8CfK

14/03/2022	15:52:48	320	1,926.40	BATE	xZKAsoW8CfG
14/03/2022	15:52:48	243	1,926.40	XLON	xZKAsoW8CfQ
14/03/2022	15:52:48	62	1,926.20	XLON	xZKAsoW8CfO
14/03/2022	15:52:48	67	1,926.20	XLON	xZKAsoW8CfM
14/03/2022	15:52:48	335	1,926.40	XLON	xZKAsoW8CfS
14/03/2022	15:52:48	671	1,926.60	BATE	xZKAsoW8CeW
14/03/2022	15:52:48	615	1,926.60	CHIX	xZKAsoW8CfU
14/03/2022	15:52:48	479	1,926.60	XLON	xZKAsoW8Che
14/03/2022	15:52:47	61	1,926.40	CHIX	xZKAsoW8Cgy
14/03/2022	15:52:43	229	1,926.40	XLON	xZKAsoW8Cm9
14/03/2022	15:52:32	200	1,926.60	XLON	xZKAsoW8Cu1
14/03/2022	15:52:32	1468	1,926.60	XLON	xZKAsoW8Cu\$
14/03/2022	15:52:25	451	1,926.40	XLON	xZKAsoW8C6J
14/03/2022	15:52:00	361	1,927.60	CHIX	xZKAsoW8CTX
14/03/2022	15:51:52	267	1,927.40	CHIX	xZKAsoW8Dbx
14/03/2022	15:51:50	158	1,927.40	CHIX	xZKAsoW8DaU
14/03/2022	15:51:50	246	1,927.40	CHIX	xZKAsoW8DaS
14/03/2022	15:51:50	97	1,927.40	CHIX	xZKAsoW8DaQ
14/03/2022	15:51:31	310	1,927.20	BATE	xZKAsoW8DkL
14/03/2022	15:51:31	140	1,927.40	BATE	xZKAsoW8Dfc
14/03/2022	15:51:31	143	1,927.40	BATE	xZKAsoW8Dfa
14/03/2022	15:51:31	244	1,927.40	XLON	xZKAsoW8DfY
14/03/2022	15:51:31	409	1,927.60	XLON	xZKAsoW8Dfg
14/03/2022	15:51:31	543	1,927.60	BATE	xZKAsoW8Dfe
14/03/2022	15:51:31	815	1,927.80	BATE	xZKAsoW8Dfi
14/03/2022	15:51:30	25	1,927.80	BATE	xZKAsoW8DfH
14/03/2022	15:51:30	200	1,927.80	BATE	xZKAsoW8DfN

14/03/2022	15:51:30	596	1,927.80	XLON	xZKAsoW8DeW
14/03/2022	15:51:27	30	1,927.80	XLON	xZKAsoW8Dh8
14/03/2022	15:51:27	294	1,928.00	BATE	xZKAsoW8DhJ
14/03/2022	15:51:27	39	1,928.00	BATE	xZKAsoW8DhP
14/03/2022	15:51:25	158	1,928.00	BATE	xZKAsoW8DrM
14/03/2022	15:51:25	487	1,928.00	BATE	xZKAsoW8DrK
14/03/2022	15:51:25	28	1,928.00	BATE	xZKAsoW8DrI
14/03/2022	15:51:25	525	1,928.00	XLON	xZKAsoW8DrG
14/03/2022	15:51:08	100	1,927.60	XLON	xZKAsoW8Dxv
14/03/2022	15:51:06	1640	1,928.00	XLON	xZKAsoW8Dwq
14/03/2022	15:51:06	719	1,927.80	XLON	xZKAsoW8Dwo
14/03/2022	15:50:57	250	1,928.00	CHIX	xZKAsoW8DDp
14/03/2022	15:50:56	186	1,928.00	CHIX	xZKAsoW8DDq
14/03/2022	15:50:53	296	1,928.00	CHIX	xZKAsoW8DCT
14/03/2022	15:50:53	50	1,928.00	CHIX	xZKAsoW8DCR
14/03/2022	15:50:18	197	1,929.00	XLON	xZKAsoW8AjX
14/03/2022	15:50:18	12	1,929.00	XLON	xZKAsoW8AjZ
14/03/2022	15:50:18	144	1,929.00	XLON	xZKAsoW8Ajb
14/03/2022	15:50:17	213	1,929.80	BATE	xZKAsoW8Ajp
14/03/2022	15:50:17	201	1,929.80	XLON	xZKAsoW8Aju
14/03/2022	15:50:17	263	1,930.20	XLON	xZKAsoW8Aj3
14/03/2022	15:50:17	244	1,930.00	BATE	xZKAsoW8Aj1
14/03/2022	15:50:17	129	1,930.00	XLON	xZKAsoW8Aj\$
14/03/2022	15:50:17	361	1,930.00	XLON	xZKAsoW8Ajz
14/03/2022	15:50:17	187	1,930.20	CHIX	xZKAsoW8Aj6
14/03/2022	15:50:17	290	1,930.40	CHIX	xZKAsoW8AjE
14/03/2022	15:50:17	400	1,930.20	XLON	xZKAsoW8AjQ

14/03/2022	15:50:17	188	1,930.20	XLON	xZKAsoW8AjN
14/03/2022	15:50:17	211	1,930.20	BATE	xZKAsoW8AjS
14/03/2022	15:50:17	194	1,930.20	BATE	xZKAsoW8AjO
14/03/2022	15:50:17	18	1,930.40	BATE	xZKAsoW8AiW
14/03/2022	15:50:17	400	1,930.40	XLON	xZKAsoW8Aik
14/03/2022	15:50:17	400	1,930.40	XLON	xZKAsoW8Aii
14/03/2022	15:50:17	400	1,930.40	XLON	xZKAsoW8Aig
14/03/2022	15:50:17	275	1,930.40	XLON	xZKAsoW8AiY
14/03/2022	15:50:17	227	1,930.20	XLON	xZKAsoW8AjU
14/03/2022	15:50:17	121	1,930.40	CHIX	xZKAsoW8Aie
14/03/2022	15:50:17	316	1,930.40	CHIX	xZKAsoW8Aic
14/03/2022	15:50:17	184	1,930.40	BATE	xZKAsoW8Aia
14/03/2022	15:50:17	535	1,930.40	BATE	xZKAsoW8Aiu
14/03/2022	15:50:17	80	1,930.40	BATE	xZKAsoW8Ais
14/03/2022	15:50:17	43	1,930.40	BATE	xZKAsoW8Aiq
14/03/2022	15:50:17	66	1,930.40	BATE	xZKAsoW8Aio
14/03/2022	15:50:17	386	1,930.40	XLON	xZKAsoW8Aim
14/03/2022	15:49:53	507	1,929.80	CHIX	xZKAsoW8AxS
14/03/2022	15:49:34	75	1,928.80	BATE	xZKAsoW8AKf
14/03/2022	15:49:34	344	1,928.80	BATE	xZKAsoW8AKh
14/03/2022	15:49:33	345	1,928.80	BATE	xZKAsoW8AKH
14/03/2022	15:49:23	316	1,928.00	BATE	xZKAsoW8AVT
14/03/2022	15:49:20	399	1,928.00	BATE	xZKAsoW8AP2
14/03/2022	15:49:12	350	1,928.00	BATE	xZKAsoW8Bda
14/03/2022	15:49:12	194	1,928.00	BATE	xZKAsoW8BdY
14/03/2022	15:49:11	586	1,928.00	BATE	xZKAsoW8Bdp
14/03/2022	15:49:11	600	1,928.20	BATE	xZKAsoW8Bd\$

14/03/2022	15:49:09	229	1,928.00	CHIX	xZKAsoW8BW6
14/03/2022	15:49:09	108	1,928.00	XLON	xZKAsoW8BWA
14/03/2022	15:49:09	114	1,928.00	XLON	xZKAsoW8BW8
14/03/2022	15:49:09	80	1,928.00	XLON	xZKAsoW8BWC
14/03/2022	15:49:09	456	1,928.20	XLON	xZKAsoW8BWG
14/03/2022	15:49:09	194	1,928.20	XLON	xZKAsoW8BWE
14/03/2022	15:49:09	200	1,928.40	XLON	xZKAsoW8BWM
14/03/2022	15:49:09	1000	1,928.40	XLON	xZKAsoW8BWK
14/03/2022	15:49:09	381	1,928.40	XLON	xZKAsoW8BWI
14/03/2022	15:49:09	29	1,928.20	CHIX	xZKAsoW8BZH
14/03/2022	15:49:08	200	1,928.20	CHIX	xZKAsoW8BZR
14/03/2022	15:49:08	104	1,928.20	CHIX	xZKAsoW8BZP
14/03/2022	15:49:05	193	1,927.80	CHIX	xZKAsoW8BlN
14/03/2022	15:49:05	201	1,927.80	CHIX	xZKAsoW8BkW
14/03/2022	15:48:27	236	1,927.00	XLON	xZKAsoW8BA9
14/03/2022	15:48:25	221	1,927.00	XLON	xZKAsoW8BLR
14/03/2022	15:48:21	308	1,927.20	XLON	xZKAsoW8BHE
14/03/2022	15:48:21	185	1,927.20	XLON	xZKAsoW8BHC
14/03/2022	15:48:21	297	1,927.00	XLON	xZKAsoW8BHA
14/03/2022	15:48:21	145	1,927.20	BATE	xZKAsoW8BHG
14/03/2022	15:48:21	91	1,927.20	BATE	xZKAsoW8BHI
14/03/2022	15:48:21	281	1,927.40	BATE	xZKAsoW8BHM
14/03/2022	15:48:21	46	1,927.40	BATE	xZKAsoW8BHO
14/03/2022	15:48:21	220	1,927.40	CHIX	xZKAsoW8BHQ
14/03/2022	15:48:21	1127	1,927.40	XLON	xZKAsoW8BHK
14/03/2022	15:48:17	104	1,927.60	CHIX	xZKAsoW8BIi
14/03/2022	15:48:17	752	1,927.60	BATE	xZKAsoW8BIo

14/03/2022	15:48:17	214	1,927.60	CHIX	xZKAsoW8BIg
14/03/2022	15:48:17	418	1,927.60	XLON	xZKAsoW8BIm
14/03/2022	15:48:17	185	1,927.60	XLON	xZKAsoW8BIk
14/03/2022	15:48:16	575	1,927.60	BATE	xZKAsoW8BT1
14/03/2022	15:48:16	304	1,927.60	CHIX	xZKAsoW8BT\$
14/03/2022	15:47:35	250	1,927.20	CHIX	xZKAsoW881S
14/03/2022	15:47:35	55	1,927.20	CHIX	xZKAsoW881Q
14/03/2022	15:47:34	201	1,927.40	CHIX	xZKAsoW880v
14/03/2022	15:47:33	234	1,927.40	CHIX	xZKAsoW8803
14/03/2022	15:47:33	22	1,927.40	CHIX	xZKAsoW8801
14/03/2022	15:47:33	491	1,927.20	XLON	xZKAsoW8808
14/03/2022	15:47:33	203	1,927.40	XLON	xZKAsoW880F
14/03/2022	15:47:33	118	1,927.40	BATE	xZKAsoW880D
14/03/2022	15:47:33	500	1,927.40	XLON	xZKAsoW880I
14/03/2022	15:47:33	500	1,927.40	BATE	xZKAsoW880O
14/03/2022	15:47:33	217	1,927.40	BATE	xZKAsoW880V
14/03/2022	15:47:33	247	1,927.00	XLON	xZKAsoW883a
14/03/2022	15:47:33	533	1,927.00	BATE	xZKAsoW883e
14/03/2022	15:47:33	13	1,927.00	BATE	xZKAsoW883c
14/03/2022	15:47:33	29	1,927.20	BATE	xZKAsoW883q
14/03/2022	15:47:33	255	1,927.20	CHIX	xZKAsoW883o
14/03/2022	15:47:33	130	1,927.20	BATE	xZKAsoW883m
14/03/2022	15:47:33	750	1,927.20	BATE	xZKAsoW883k
14/03/2022	15:47:33	453	1,927.20	XLON	xZKAsoW883i
14/03/2022	15:47:33	79	1,927.20	XLON	xZKAsoW883g
14/03/2022	15:47:33	1297	1,927.40	XLON	xZKAsoW883s
14/03/2022	15:46:55	385	1,926.80	CHIX	xZKAsoW89ji

14/03/2022	15:46:55	22	1,926.40	XLON	xZKAsoW89j9
14/03/2022	15:46:55	385	1,926.60	CHIX	xZKAsoW89jF
14/03/2022	15:46:55	74	1,926.60	CHIX	xZKAsoW89jB
14/03/2022	15:46:55	702	1,926.60	XLON	xZKAsoW89jD
14/03/2022	15:46:44	90	1,926.00	XLON	xZKAsoW89rz
14/03/2022	15:46:44	117	1,926.00	XLON	xZKAsoW89r5
14/03/2022	15:46:43	263	1,926.00	XLON	xZKAsoW89qf
14/03/2022	15:46:41	331	1,926.00	XLON	xZKAsoW89mG
14/03/2022	15:46:40	110	1,926.00	XLON	xZKAsoW89pX
14/03/2022	15:46:40	160	1,926.00	XLON	xZKAsoW89pZ
14/03/2022	15:46:40	401	1,926.20	BATE	xZKAsoW89ph
14/03/2022	15:46:40	616	1,926.40	BATE	xZKAsoW89pj
14/03/2022	15:46:40	175	1,926.20	XLON	xZKAsoW89pf
14/03/2022	15:46:40	70	1,926.20	XLON	xZKAsoW89pd
14/03/2022	15:46:40	338	1,926.20	XLON	xZKAsoW89pb
14/03/2022	15:46:40	52	1,926.40	BATE	xZKAsoW89pn
14/03/2022	15:46:40	1419	1,926.40	XLON	xZKAsoW89pl
14/03/2022	15:46:40	1433	1,926.60	BATE	xZKAsoW89pp
14/03/2022	15:46:38	200	1,926.60	BATE	xZKAsoW89oA
14/03/2022	15:46:38	232	1,926.60	BATE	xZKAsoW89oG
14/03/2022	15:46:38	101	1,926.60	BATE	xZKAsoW89oE
14/03/2022	15:46:38	815	1,926.60	XLON	xZKAsoW89oC
14/03/2022	15:46:21	77	1,925.60	BATE	xZKAsoW891v
14/03/2022	15:46:21	27	1,925.60	BATE	xZKAsoW891t
14/03/2022	15:46:19	118	1,925.60	BATE	xZKAsoW890t
14/03/2022	15:46:15	200	1,925.40	BATE	xZKAsoW89CC
14/03/2022	15:45:59	288	1,925.00	CHIX	xZKAsoW89JP

14/03/2022	15:45:58	364	1,925.20	CHIX	xZKAsoW89Ic
14/03/2022	15:45:56	534	1,925.40	CHIX	xZKAsoW89TL
14/03/2022	15:45:18	448	1,926.40	BATE	xZKAsoW9sro
14/03/2022	15:45:18	326	1,926.20	BATE	xZKAsoW9srm
14/03/2022	15:45:18	403	1,926.40	XLON	xZKAsoW9srq
14/03/2022	15:45:17	644	1,926.40	XLON	xZKAsoW9sqr
14/03/2022	15:45:17	200	1,926.60	BATE	xZKAsoW9sq1
14/03/2022	15:45:17	24	1,926.60	BATE	xZKAsoW9sq\$
14/03/2022	15:45:17	600	1,926.60	BATE	xZKAsoW9sq8
14/03/2022	15:45:17	1000	1,926.60	XLON	xZKAsoW9sqA
14/03/2022	15:45:17	225	1,926.60	BATE	xZKAsoW9sqE
14/03/2022	15:45:17	15	1,926.60	XLON	xZKAsoW9sq6
14/03/2022	15:45:17	456	1,926.60	XLON	xZKAsoW9sq4
14/03/2022	15:45:17	10	1,926.60	BATE	xZKAsoW9sqC
14/03/2022	15:45:06	217	1,926.40	CHIX	xZKAsoW9s\$S
14/03/2022	15:44:58	263	1,926.40	CHIX	xZKAsoW9s6Z
14/03/2022	15:44:33	213	1,927.20	BATE	xZKAsoW9sIJ
14/03/2022	15:44:33	213	1,927.60	BATE	xZKAsoW9sTZ
14/03/2022	15:44:33	786	1,927.60	XLON	xZKAsoW9sIT
14/03/2022	15:44:33	210	1,927.60	BATE	xZKAsoW9sTX
14/03/2022	15:44:33	407	1,927.80	CHIX	xZKAsoW9sIV
14/03/2022	15:44:33	473	1,927.40	XLON	xZKAsoW9sIR
14/03/2022	15:44:33	636	1,927.80	CHIX	xZKAsoW9sTh
14/03/2022	15:44:33	88	1,927.80	BATE	xZKAsoW9sTf
14/03/2022	15:44:33	64	1,927.80	CHIX	xZKAsoW9sTq
14/03/2022	15:44:33	313	1,927.80	BATE	xZKAsoW9sTo
14/03/2022	15:44:33	292	1,927.80	CHIX	xZKAsoW9sTA

14/03/2022	15:44:33	33	1,927.80	CHIX	xZKAsoW9sT8
14/03/2022	15:44:33	96	1,927.80	CHIX	xZKAsoW9sT6
14/03/2022	15:44:33	228	1,927.80	CHIX	xZKAsoW9sT4
14/03/2022	15:44:33	752	1,927.80	XLON	xZKAsoW9sT2
14/03/2022	15:44:33	391	1,928.20	BATE	xZKAsoW9sTG
14/03/2022	15:44:33	1715	1,928.00	XLON	xZKAsoW9sTE
14/03/2022	15:44:33	520	1,928.00	BATE	xZKAsoW9sTC
14/03/2022	15:44:33	796	1,928.20	BATE	xZKAsoW9sTI
14/03/2022	15:43:29	172	1,928.60	BATE	xZKAsoW9t60
14/03/2022	15:43:29	258	1,928.40	BATE	xZKAsoW9t6@
14/03/2022	15:43:29	200	1,928.60	BATE	xZKAsoW9t62
14/03/2022	15:43:27	454	1,928.60	XLON	xZKAsoW9t19
14/03/2022	15:43:27	610	1,928.60	XLON	xZKAsoW9t1J
14/03/2022	15:43:27	50	1,928.60	BATE	xZKAsoW9t1O
14/03/2022	15:43:27	139	1,928.60	BATE	xZKAsoW9t1M
14/03/2022	15:43:27	54	1,928.60	XLON	xZKAsoW9t0v
14/03/2022	15:43:13	358	1,928.40	XLON	xZKAsoW9tIR
14/03/2022	15:43:10	480	1,928.60	BATE	xZKAsoW9tUs
14/03/2022	15:43:08	493	1,929.00	XLON	xZKAsoW9tPH
14/03/2022	15:43:08	19	1,929.00	XLON	xZKAsoW9tPF
14/03/2022	15:43:08	455	1,928.80	BATE	xZKAsoW9tOX
14/03/2022	15:43:08	381	1,928.80	XLON	xZKAsoW9tOZ
14/03/2022	15:43:08	756	1,929.00	BATE	xZKAsoW9tOd
14/03/2022	15:43:08	800	1,929.20	BATE	xZKAsoW9tOh
14/03/2022	15:43:08	556	1,929.20	BATE	xZKAsoW9tOb
14/03/2022	15:43:08	632	1,929.00	XLON	xZKAsoW9tOf
14/03/2022	15:43:05	40	1,929.20	BATE	xZKAsoW9tQJ

14/03/2022	15:43:04	47	1,929.20	CHIX	xZKAsoW9qbf
14/03/2022	15:43:04	31	1,929.20	CHIX	xZKAsoW9qbl
14/03/2022	15:43:04	118	1,929.20	CHIX	xZKAsoW9qbj
14/03/2022	15:43:04	231	1,929.20	CHIX	xZKAsoW9qbh
14/03/2022	15:43:03	554	1,929.20	CHIX	xZKAsoW9qb6
14/03/2022	15:43:03	94	1,929.20	CHIX	xZKAsoW9qb4
14/03/2022	15:42:52	698	1,929.20	XLON	xZKAsoW9qWw
14/03/2022	15:42:51	386	1,929.20	XLON	xZKAsoW9qWV
14/03/2022	15:42:51	328	1,929.20	XLON	xZKAsoW9qZX
14/03/2022	15:42:51	656	1,929.20	BATE	xZKAsoW9qZa
14/03/2022	15:42:51	58	1,929.20	BATE	xZKAsoW9qZZ
14/03/2022	15:42:51	1071	1,929.20	XLON	xZKAsoW9qZk
14/03/2022	15:42:51	729	1,929.20	BATE	xZKAsoW9qZm
14/03/2022	15:42:06	173	1,928.00	CHIX	xZKAsoW9q1@
14/03/2022	15:42:06	238	1,928.00	CHIX	xZKAsoW9q1y
14/03/2022	15:42:06	490	1,928.20	CHIX	xZKAsoW9q12
14/03/2022	15:41:51	252	1,929.40	XLON	xZKAsoW9qBf
14/03/2022	15:41:51	362	1,929.60	XLON	xZKAsoW9qBl
14/03/2022	15:41:51	392	1,929.80	XLON	xZKAsoW9qB@
14/03/2022	15:41:51	258	1,929.80	XLON	xZKAsoW9qBy
14/03/2022	15:41:48	638	1,930.00	XLON	xZKAsoW9qA9
14/03/2022	15:41:43	721	1,930.20	XLON	xZKAsoW9qKu
14/03/2022	15:41:19	47	1,931.00	CHIX	xZKAsoW9rXV
14/03/2022	15:41:19	82	1,931.00	BATE	xZKAsoW9rWd
14/03/2022	15:41:19	264	1,931.00	BATE	xZKAsoW9rWb
14/03/2022	15:41:19	176	1,931.00	CHIX	xZKAsoW9rWZ
14/03/2022	15:41:19	22	1,931.00	CHIX	xZKAsoW9rWX

14/03/2022	15:41:19	424	1,931.20	BATE	xZKAsoW9rWk
14/03/2022	15:41:19	459	1,931.20	CHIX	xZKAsoW9rWg
14/03/2022	15:41:19	73	1,931.20	BATE	xZKAsoW9rWi
14/03/2022	15:41:06	216	1,931.20	CHIX	xZKAsoW9rfQ
14/03/2022	15:41:06	302	1,931.20	CHIX	xZKAsoW9rfS
14/03/2022	15:41:06	183	1,931.40	CHIX	xZKAsoW9reY
14/03/2022	15:41:06	80	1,931.40	CHIX	xZKAsoW9reW
14/03/2022	15:41:06	151	1,931.40	XLON	xZKAsoW9re1
14/03/2022	15:41:06	6	1,931.40	XLON	xZKAsoW9re\$
14/03/2022	15:41:05	75	1,931.40	XLON	xZKAsoW9re2
14/03/2022	15:41:04	330	1,931.40	XLON	xZKAsoW9rh4
14/03/2022	15:41:04	662	1,931.60	XLON	xZKAsoW9rhD
14/03/2022	15:41:04	160	1,931.60	XLON	xZKAsoW9rhG
14/03/2022	15:41:00	435	1,931.60	XLON	xZKAsoW9rqt
14/03/2022	15:40:59	435	1,931.60	XLON	xZKAsoW9rqE
14/03/2022	15:40:59	313	1,931.60	BATE	xZKAsoW9rqG
14/03/2022	15:40:59	231	1,931.60	BATE	xZKAsoW9rtr
14/03/2022	15:40:51	68	1,931.20	BATE	xZKAsoW9rzl
14/03/2022	15:40:51	258	1,931.20	BATE	xZKAsoW9rzn
14/03/2022	15:40:51	258	1,931.20	BATE	xZKAsoW9rz@
14/03/2022	15:40:51	136	1,931.20	BATE	xZKAsoW9rz0
14/03/2022	15:40:50	564	1,931.40	BATE	xZKAsoW9ryo
14/03/2022	15:40:38	493	1,930.20	XLON	xZKAsoW9r1\$
14/03/2022	15:40:38	183	1,930.40	BATE	xZKAsoW9r11
14/03/2022	15:40:38	101	1,930.40	BATE	xZKAsoW9r17
14/03/2022	15:40:38	74	1,930.40	BATE	xZKAsoW9r15
14/03/2022	15:40:38	821	1,930.40	XLON	xZKAsoW9r13

14/03/2022	15:40:38	2	1,930.60	BATE	xZKAsoW9r1B
14/03/2022	15:40:38	490	1,930.40	XLON	xZKAsoW9r19
14/03/2022	15:40:38	818	1,930.60	BATE	xZKAsoW9r1D
14/03/2022	15:40:08	600	1,929.40	XLON	xZKAsoW9rH7
14/03/2022	15:40:01	271	1,928.80	XLON	xZKAsoW9rUE
14/03/2022	15:40:01	233	1,929.00	BATE	xZKAsoW9rUI
14/03/2022	15:40:01	129	1,929.00	BATE	xZKAsoW9rUG
14/03/2022	15:40:01	187	1,929.00	XLON	xZKAsoW9rUK
14/03/2022	15:40:01	114	1,929.00	XLON	xZKAsoW9rUM
14/03/2022	15:40:01	75	1,929.00	BATE	xZKAsoW9rUO
14/03/2022	15:40:01	224	1,929.00	XLON	xZKAsoW9rUQ
14/03/2022	15:40:01	268	1,929.20	BATE	xZKAsoW9rPm
14/03/2022	15:40:01	56	1,929.20	BATE	xZKAsoW9rPi
14/03/2022	15:40:01	277	1,929.20	BATE	xZKAsoW9rPg
14/03/2022	15:40:01	654	1,929.20	XLON	xZKAsoW9rPc
14/03/2022	15:40:01	53	1,929.20	BATE	xZKAsoW9rPe
14/03/2022	15:40:01	410	1,929.60	CHIX	xZKAsoW9rPu
14/03/2022	15:40:01	121	1,929.80	CHIX	xZKAsoW9rP3
14/03/2022	15:40:01	186	1,929.80	CHIX	xZKAsoW9rP1
14/03/2022	15:40:01	216	1,929.60	CHIX	xZKAsoW9rP5
14/03/2022	15:40:01	65	1,929.80	CHIX	xZKAsoW9rP\$
14/03/2022	15:40:01	288	1,929.60	BATE	xZKAsoW9rPC
14/03/2022	15:40:01	451	1,929.60	XLON	xZKAsoW9rPA
14/03/2022	15:40:01	270	1,929.40	XLON	xZKAsoW9rP8
14/03/2022	15:40:01	144	1,929.80	CHIX	xZKAsoW9rPI
14/03/2022	15:40:01	350	1,929.80	XLON	xZKAsoW9rOX
14/03/2022	15:40:01	107	1,929.80	CHIX	xZKAsoW9rPV

14/03/2022	15:40:01	350	1,929.80	BATE	xZKAsoW9rPT
14/03/2022	15:39:22	951	1,929.40	BATE	xZKAsoW9oml
14/03/2022	15:39:10	373	1,929.00	CHIX	xZKAsoW9oxu
14/03/2022	15:39:00	109	1,928.40	XLON	xZKAsoW9o2c
14/03/2022	15:39:00	103	1,928.40	XLON	xZKAsoW9o2a
14/03/2022	15:39:00	200	1,928.60	XLON	xZKAsoW9o2g
14/03/2022	15:39:00	22	1,928.60	XLON	xZKAsoW9o2e
14/03/2022	15:39:00	131	1,928.60	XLON	xZKAsoW9o2n
14/03/2022	15:38:58	199	1,928.00	XLON	xZKAsoW9oD9
14/03/2022	15:38:58	448	1,928.00	XLON	xZKAsoW9oDB
14/03/2022	15:38:56	540	1,928.00	XLON	xZKAsoW9oCR
14/03/2022	15:38:42	600	1,927.80	XLON	xZKAsoW9oTw
14/03/2022	15:38:42	323	1,927.80	BATE	xZKAsoW9oTF
14/03/2022	15:38:42	426	1,927.80	BATE	xZKAsoW9oSb
14/03/2022	15:38:40	19	1,927.80	BATE	xZKAsoW9oSS
14/03/2022	15:38:40	785	1,927.80	BATE	xZKAsoW9oSU
14/03/2022	15:38:37	347	1,927.80	CHIX	xZKAsoW9oUz
14/03/2022	15:38:37	566	1,927.80	BATE	xZKAsoW9oUF
14/03/2022	15:38:37	273	1,927.80	BATE	xZKAsoW9oUD
14/03/2022	15:38:37	42	1,927.80	BATE	xZKAsoW9oUB
14/03/2022	15:38:37	423	1,927.80	CHIX	xZKAsoW9oUH
14/03/2022	15:38:37	676	1,927.80	XLON	xZKAsoW9oU9
14/03/2022	15:38:37	662	1,927.80	XLON	xZKAsoW9oU5
14/03/2022	15:38:37	139	1,927.80	BATE	xZKAsoW9oU7
14/03/2022	15:38:36	273	1,927.80	XLON	xZKAsoW9oP7
14/03/2022	15:38:36	280	1,927.80	XLON	xZKAsoW9oPO
14/03/2022	15:38:19	284	1,927.20	CHIX	xZKAsoW9pfP

14/03/2022	15:38:19	134	1,927.20	CHIX	xZKAsoW9pev
14/03/2022	15:37:44	150	1,926.80	BATE	xZKAsoW9pDE
14/03/2022	15:37:44	112	1,926.80	BATE	xZKAsoW9pDA
14/03/2022	15:37:44	27	1,926.80	BATE	xZKAsoW9pDG
14/03/2022	15:37:44	270	1,927.00	BATE	xZKAsoW9pDI
14/03/2022	15:37:44	263	1,927.00	XLON	xZKAsoW9pDC
14/03/2022	15:37:44	823	1,927.00	BATE	xZKAsoW9pCa
14/03/2022	15:37:44	203	1,927.00	CHIX	xZKAsoW9pCc
14/03/2022	15:37:44	15	1,927.00	XLON	xZKAsoW9pCY
14/03/2022	15:37:44	400	1,927.00	XLON	xZKAsoW9pCe
14/03/2022	15:37:44	336	1,927.00	XLON	xZKAsoW9pCi
14/03/2022	15:37:36	601	1,927.00	XLON	xZKAsoW9pAv
14/03/2022	15:37:36	391	1,927.00	CHIX	xZKAsoW9pAx
14/03/2022	15:37:32	97	1,927.00	XLON	xZKAsoW9pK3
14/03/2022	15:37:31	76	1,926.80	BATE	xZKAsoW9pN5
14/03/2022	15:37:31	40	1,927.00	BATE	xZKAsoW9pN1
14/03/2022	15:37:31	134	1,926.80	XLON	xZKAsoW9pN3
14/03/2022	15:37:31	343	1,927.00	BATE	xZKAsoW9pN9
14/03/2022	15:37:31	800	1,927.00	BATE	xZKAsoW9pN7
14/03/2022	15:37:26	1166	1,927.00	XLON	xZKAsoW9pI@
14/03/2022	15:37:25	325	1,927.00	XLON	xZKAsoW9pV@
14/03/2022	15:37:25	43	1,927.00	BATE	xZKAsoW9pVu
14/03/2022	15:37:25	257	1,927.00	XLON	xZKAsoW9pVy
14/03/2022	15:37:25	49	1,927.00	CHIX	xZKAsoW9pV2
14/03/2022	15:37:25	36	1,927.00	CHIX	xZKAsoW9pV0
14/03/2022	15:37:25	68	1,927.00	XLON	xZKAsoW9pVw
14/03/2022	15:37:25	154	1,927.00	XLON	xZKAsoW9pVs

14/03/2022	15:36:39	454	1,926.80	BATE	xZKAsoW9m6f
14/03/2022	15:36:38	461	1,926.80	XLON	xZKAsoW9m6I
14/03/2022	15:36:37	462	1,926.80	XLON	xZKAsoW9m0p
14/03/2022	15:36:36	650	1,927.00	BATE	xZKAsoW9m3w
14/03/2022	15:36:36	1126	1,927.00	BATE	xZKAsoW9m3H
14/03/2022	15:36:31	257	1,927.00	CHIX	xZKAsoW9mFB
14/03/2022	15:36:31	33	1,927.00	BATE	xZKAsoW9mF9
14/03/2022	15:36:29	371	1,927.20	CHIX	xZKAsoW9m9u
14/03/2022	15:36:29	680	1,927.20	BATE	xZKAsoW9m9A
14/03/2022	15:36:28	614	1,927.20	BATE	xZKAsoW9m8l
14/03/2022	15:36:28	694	1,927.20	CHIX	xZKAsoW9m8t
14/03/2022	15:36:19	452	1,927.20	BATE	xZKAsoW9mJB
14/03/2022	15:36:19	64	1,927.60	BATE	xZKAsoW9mI@
14/03/2022	15:36:19	148	1,927.20	BATE	xZKAsoW9mIy
14/03/2022	15:36:19	388	1,927.60	BATE	xZKAsoW9mI0
14/03/2022	15:36:18	72	1,927.20	BATE	xZKAsoW9mVn
14/03/2022	15:36:18	520	1,927.20	BATE	xZKAsoW9mV3
14/03/2022	15:36:06	263	1,926.60	BATE	xZKAsoW9niu
14/03/2022	15:35:40	230	1,927.20	XLON	xZKAsoW9n7N
14/03/2022	15:35:21	625	1,926.80	CHIX	xZKAsoW9nG4
14/03/2022	15:35:21	116	1,926.80	CHIX	xZKAsoW9nG2
14/03/2022	15:35:21	518	1,926.60	CHIX	xZKAsoW9nG0
14/03/2022	15:34:39	169	1,926.60	XLON	xZKAsoW9@yP
14/03/2022	15:34:39	373	1,926.80	XLON	xZKAsoW9@\$W
14/03/2022	15:34:38	853	1,927.00	XLON	xZKAsoW9@\$a
14/03/2022	15:34:38	288	1,927.20	XLON	xZKAsoW9@\$q
14/03/2022	15:34:38	687	1,927.20	XLON	xZKAsoW9@\$o

14/03/2022	15:34:27	195	1,927.60	BATE	xZKAsoW9@7c
14/03/2022	15:34:27	100	1,927.60	BATE	xZKAsoW9@7a
14/03/2022	15:34:27	25	1,927.60	BATE	xZKAsoW9@7Y
14/03/2022	15:34:27	86	1,927.60	BATE	xZKAsoW9@7j
14/03/2022	15:34:27	1492	1,927.40	XLON	xZKAsoW9@7y
14/03/2022	15:34:27	182	1,927.40	BATE	xZKAsoW9@7w
14/03/2022	15:34:27	182	1,927.40	BATE	xZKAsoW9@72
14/03/2022	15:34:27	232	1,927.40	BATE	xZKAsoW9@70
14/03/2022	15:34:27	483	1,927.40	XLON	xZKAsoW9@7@
14/03/2022	15:34:27	1363	1,927.60	BATE	xZKAsoW9@74
14/03/2022	15:34:22	263	1,927.60	XLON	xZKAsoW9@3l
14/03/2022	15:34:21	41	1,927.60	CHIX	xZKAsoW9@DZ
14/03/2022	15:34:21	20	1,927.60	CHIX	xZKAsoW9@DX
14/03/2022	15:34:21	191	1,927.60	CHIX	xZKAsoW9@2V
14/03/2022	15:34:21	263	1,927.60	XLON	xZKAsoW9@Cs
14/03/2022	15:34:21	477	1,927.60	CHIX	xZKAsoW9@C7
14/03/2022	15:34:21	1114	1,927.60	XLON	xZKAsoW9@C5
14/03/2022	15:34:21	54	1,927.60	CHIX	xZKAsoW9@C3
14/03/2022	15:34:20	106	1,927.60	XLON	xZKAsoW9@EF
14/03/2022	15:34:20	400	1,927.60	XLON	xZKAsoW9@ET
14/03/2022	15:33:39	30	1,925.80	CHIX	xZKAsoW9\$oH
14/03/2022	15:33:39	195	1,925.80	CHIX	xZKAsoW9\$oF
14/03/2022	15:33:39	25	1,925.80	CHIX	xZKAsoW9\$oD
14/03/2022	15:33:37	127	1,925.80	CHIX	xZKAsoW9\$zV
14/03/2022	15:33:37	235	1,925.80	CHIX	xZKAsoW9\$yb
14/03/2022	15:33:37	89	1,926.00	BATE	xZKAsoW9\$yi
14/03/2022	15:33:37	445	1,926.00	CHIX	xZKAsoW9\$yg

14/03/2022	15:33:37	272	1,926.00	BATE	xZKAsoW9\$ym
14/03/2022	15:33:37	440	1,926.20	BATE	xZKAsoW9\$yq
14/03/2022	15:33:37	160	1,926.20	BATE	xZKAsoW9\$yo
14/03/2022	15:33:37	572	1,926.40	BATE	xZKAsoW9\$yu
14/03/2022	15:33:37	797	1,926.40	BATE	xZKAsoW9\$ys
14/03/2022	15:33:27	198	1,925.80	BATE	xZKAsoW9\$7B
14/03/2022	15:33:22	263	1,925.80	CHIX	xZKAsoW9\$3T
14/03/2022	15:32:54	310	1,926.00	XLON	xZKAsoW9\$P\$
14/03/2022	15:32:54	444	1,926.20	XLON	xZKAsoW9\$P7
14/03/2022	15:32:52	805	1,926.40	XLON	xZKAsoW9\$Rs
14/03/2022	15:32:52	1842	1,926.60	XLON	xZKAsoW9\$RD
14/03/2022	15:32:49	393	1,927.00	XLON	xZKAsoW9ya\$
14/03/2022	15:32:48	221	1,927.00	XLON	xZKAsoW9yd2
14/03/2022	15:32:44	150	1,926.60	XLON	xZKAsoW9yZj
14/03/2022	15:32:44	121	1,926.60	XLON	xZKAsoW9yZh
14/03/2022	15:32:37	415	1,926.60	BATE	xZKAsoW9yfP
14/03/2022	15:32:37	558	1,926.80	CHIX	xZKAsoW9yeg
14/03/2022	15:32:37	335	1,926.60	CHIX	xZKAsoW9yec
14/03/2022	15:32:37	314	1,926.60	BATE	xZKAsoW9yee
14/03/2022	15:32:37	523	1,926.80	BATE	xZKAsoW9yei
14/03/2022	15:32:37	1194	1,927.00	BATE	xZKAsoW9yew
14/03/2022	15:32:33	255	1,926.60	CHIX	xZKAsoW9ynE
14/03/2022	15:31:43	254	1,929.20	XLON	xZKAsoW9zbd
14/03/2022	15:31:43	6	1,929.40	BATE	xZKAsoW9zbf
14/03/2022	15:31:43	233	1,929.40	BATE	xZKAsoW9zb\$
14/03/2022	15:31:43	434	1,929.40	XLON	xZKAsoW9zbz
14/03/2022	15:31:42	713	1,929.60	BATE	xZKAsoW9zbG

14/03/2022	15:31:42	226	1,929.60	BATE	xZKAsoW9zbE
14/03/2022	15:31:42	622	1,929.60	XLON	xZKAsoW9zac
14/03/2022	15:31:42	600	1,929.80	BATE	xZKAsoW9za5
14/03/2022	15:31:38	197	1,929.80	XLON	xZKAsoW9zXj
14/03/2022	15:31:38	381	1,929.80	BATE	xZKAsoW9zXl
14/03/2022	15:31:37	330	1,930.00	XLON	xZKAsoW9zWj
14/03/2022	15:31:37	118	1,930.00	BATE	xZKAsoW9zWv
14/03/2022	15:31:37	38	1,930.00	BATE	xZKAsoW9zWt
14/03/2022	15:31:37	73	1,930.00	BATE	xZKAsoW9zWr
14/03/2022	15:31:37	120	1,930.00	BATE	xZKAsoW9zWp
14/03/2022	15:31:37	129	1,930.00	CHIX	xZKAsoW9zWn
14/03/2022	15:31:37	283	1,930.00	BATE	xZKAsoW9zWl
14/03/2022	15:31:37	38	1,930.00	CHIX	xZKAsoW9zWh
14/03/2022	15:31:37	38	1,930.20	BATE	xZKAsoW9zW\$
14/03/2022	15:31:37	162	1,930.20	BATE	xZKAsoW9zWz
14/03/2022	15:31:37	754	1,930.20	XLON	xZKAsoW9zWx
14/03/2022	15:31:37	168	1,930.00	CHIX	xZKAsoW9zW1
14/03/2022	15:31:37	483	1,930.20	CHIX	xZKAsoW9zW5
14/03/2022	15:31:37	63	1,930.20	BATE	xZKAsoW9zW3
14/03/2022	15:31:37	438	1,930.20	CHIX	xZKAsoW9zZW
14/03/2022	15:31:37	173	1,930.20	CHIX	xZKAsoW9zWU
14/03/2022	15:31:18	184	1,927.60	XLON	xZKAsoW9zm3
14/03/2022	15:31:18	355	1,927.80	XLON	xZKAsoW9zm6
14/03/2022	15:31:18	46	1,927.80	XLON	xZKAsoW9zm8
14/03/2022	15:31:18	46	1,927.80	XLON	xZKAsoW9zmA

14/03/2022	15:31:18	1000	1,928.40	XLON	xZKAsoW9zpo
14/03/2022	15:31:18	643	1,928.40	XLON	xZKAsoW9zpm

14/03/2022	15:31:18	764	1,928.20	XLON	xZKAsoW9zpk
14/03/2022	15:30:50	600	1,928.00	XLON	xZKAsoW9zK@
14/03/2022	15:30:34	383	1,929.80	CHIX	xZKAsoW9zP3
14/03/2022	15:30:34	411	1,929.80	BATE	xZKAsoW9zP1
14/03/2022	15:30:34	409	1,930.00	CHIX	xZKAsoW9zPF
14/03/2022	15:30:34	15	1,930.00	BATE	xZKAsoW9zPH
14/03/2022	15:30:34	26	1,930.00	BATE	xZKAsoW9zPD
14/03/2022	15:30:34	140	1,930.00	CHIX	xZKAsoW9zP9
14/03/2022	15:30:34	39	1,930.00	BATE	xZKAsoW9zPB
14/03/2022	15:30:34	117	1,930.00	BATE	xZKAsoW9zP7
14/03/2022	15:30:34	393	1,930.00	BATE	xZKAsoW9zP5
14/03/2022	15:30:34	275	1,930.20	BATE	xZKAsoW9zOb
14/03/2022	15:30:34	641	1,930.20	BATE	xZKAsoW9zOf
14/03/2022	15:30:34	265	1,930.20	BATE	xZKAsoW9zOd
14/03/2022	15:30:02	104	1,931.00	XLON	xZKAsoW9wzY
14/03/2022	15:30:02	173	1,931.00	XLON	xZKAsoW9wzW
14/03/2022	15:30:02	397	1,931.20	XLON	xZKAsoW9wzd
14/03/2022	15:30:01	295	1,931.20	XLON	xZKAsoW9wz0
14/03/2022	15:29:44	21	1,931.60	XLON	xZKAsoW9wD2
14/03/2022	15:29:44	197	1,931.60	XLON	xZKAsoW9wD0
14/03/2022	15:29:44	33	1,932.00	BATE	xZKAsoW9wD8
14/03/2022	15:29:44	245	1,931.80	BATE	xZKAsoW9wD4
14/03/2022	15:29:44	376	1,932.00	BATE	xZKAsoW9wDC
14/03/2022	15:29:44	12	1,931.80	XLON	xZKAsoW9wDA
14/03/2022	15:29:44	351	1,931.80	XLON	xZKAsoW9wD6
14/03/2022	15:29:44	244	1,932.20	BATE	xZKAsoW9wDE
14/03/2022	15:29:44	497	1,932.00	XLON	xZKAsoW9wDM

14/03/2022	15:29:44	619	1,932.20	BATE	xZKAsoW9wDO
14/03/2022	15:29:44	245	1,932.00	XLON	xZKAsoW9wDK

14/03/2022	15:29:44	89	1,932.00	XLON	xZKAsoW9wDI
14/03/2022	15:29:44	283	1,932.20	CHIX	xZKAsoW9wDG
14/03/2022	15:29:44	73	1,932.20	BATE	xZKAsoW9wDQ
14/03/2022	15:29:44	1180	1,932.20	XLON	xZKAsoW9wCj
14/03/2022	15:29:44	452	1,932.20	CHIX	xZKAsoW9wCn
14/03/2022	15:29:44	1425	1,932.20	BATE	xZKAsoW9wCl
14/03/2022	15:29:33	144	1,932.20	XLON	xZKAsoW9wBA
14/03/2022	15:29:30	666	1,932.40	CHIX	xZKAsoW9wLg
14/03/2022	15:29:30	236	1,932.40	BATE	xZKAsoW9wLq
14/03/2022	15:29:30	416	1,932.40	XLON	xZKAsoW9wLm
14/03/2022	15:29:30	396	1,932.40	XLON	xZKAsoW9wLk
14/03/2022	15:29:30	1	1,932.40	BATE	xZKAsoW9wLo
14/03/2022	15:29:30	140	1,932.20	XLON	xZKAsoW9wLi
14/03/2022	15:29:30	340	1,932.60	BATE	xZKAsoW9wL8
14/03/2022	15:29:30	951	1,932.60	XLON	xZKAsoW9wLA
14/03/2022	15:29:30	359	1,932.60	CHIX	xZKAsoW9wLC
14/03/2022	15:28:21	316	1,932.80	BATE	xZKAsoW9x1J
14/03/2022	15:28:21	257	1,932.80	XLON	xZKAsoW9x1N
14/03/2022	15:28:21	456	1,933.00	BATE	xZKAsoW9x0Y
14/03/2022	15:28:21	257	1,933.00	XLON	xZKAsoW9x0a
14/03/2022	15:28:18	447	1,933.20	BATE	xZKAsoW9x3M
14/03/2022	15:28:18	122	1,933.20	XLON	xZKAsoW9x2d
14/03/2022	15:28:18	162	1,933.20	XLON	xZKAsoW9x2b
14/03/2022	15:28:18	680	1,933.40	BATE	xZKAsoW9x2h
14/03/2022	15:28:18	284	1,933.40	CHIX	xZKAsoW9x2j

14/03/2022	15:28:18	409	1,933.40	XLON	xZKAsoW9x2f
14/03/2022	15:28:14	157	1,933.40	XLON	xZKAsoW9xF@
14/03/2022	15:28:13	211	1,933.60	CHIX	xZKAsoW9xFE
14/03/2022	15:28:13	117	1,933.60	CHIX	xZKAsoW9xFK
14/03/2022	15:28:13	140	1,933.60	CHIX	xZKAsoW9xFI
14/03/2022	15:28:13	336	1,933.60	XLON	xZKAsoW9xFG
14/03/2022	15:27:59	206	1,933.00	XLON	xZKAsoW9xSk
14/03/2022	15:27:59	286	1,933.00	BATE	xZKAsoW9xSs
14/03/2022	15:27:59	214	1,933.00	XLON	xZKAsoW9xSm
14/03/2022	15:27:59	1498	1,933.40	BATE	xZKAsoW9xSy
14/03/2022	15:27:59	564	1,933.40	CHIX	xZKAsoW9xS@
14/03/2022	15:27:59	1596	1,933.40	XLON	xZKAsoW9xSw
14/03/2022	15:27:59	699	1,933.20	XLON	xZKAsoW9xSo
14/03/2022	15:27:59	338	1,933.20	CHIX	xZKAsoW9xSq
14/03/2022	15:27:59	615	1,933.20	BATE	xZKAsoW9xSu
14/03/2022	15:27:48	200	1,933.60	XLON	xZKAsoW9uam
14/03/2022	15:27:05	96	1,933.40	XLON	xZKAsoW9uv7
14/03/2022	15:27:05	199	1,933.60	XLON	xZKAsoW9uvH
14/03/2022	15:27:00	289	1,933.80	XLON	xZKAsoW9u5P
14/03/2022	15:27:00	692	1,933.80	XLON	xZKAsoW9u5S
14/03/2022	15:27:00	1243	1,934.00	XLON	xZKAsoW9u4W
14/03/2022	15:26:37	221	1,933.80	CHIX	xZKAsoW9uNO
14/03/2022	15:26:37	220	1,934.00	CHIX	xZKAsoW9uMg
14/03/2022	15:26:37	147	1,934.00	CHIX	xZKAsoW9uMi
14/03/2022	15:26:37	121	1,934.00	BATE	xZKAsoW9uMm
14/03/2022	15:26:37	105	1,934.00	BATE	xZKAsoW9uMk
14/03/2022	15:26:37	54	1,934.20	CHIX	xZKAsoW9uMq

14/03/2022	15:26:37	329	1,934.20	BATE	xZKAsoW9uMo
14/03/2022	15:26:37	248	1,934.20	CHIX	xZKAsoW9uMu
14/03/2022	15:26:37	224	1,934.20	CHIX	xZKAsoW9uMs
14/03/2022	15:26:36	445	1,934.40	BATE	xZKAsoW9uHj
14/03/2022	15:26:36	49	1,934.40	BATE	xZKAsoW9uHh
14/03/2022	15:26:31	353	1,934.60	BATE	xZKAsoW9uIG
14/03/2022	15:26:31	240	1,934.60	BATE	xZKAsoW9uIE
14/03/2022	15:26:21	1	1,934.40	BATE	xZKAsoW9uOp
14/03/2022	15:26:21	178	1,934.20	XLON	xZKAsoW9uOn
14/03/2022	15:26:21	199	1,934.20	XLON	xZKAsoW9uOl
14/03/2022	15:26:21	208	1,934.40	BATE	xZKAsoW9uOr
14/03/2022	15:26:21	478	1,934.40	XLON	xZKAsoW9uOv
14/03/2022	15:26:21	270	1,934.40	XLON	xZKAsoW9uOt
14/03/2022	15:26:20	209	1,934.60	BATE	xZKAsoW9uOD
14/03/2022	15:26:20	302	1,934.80	BATE	xZKAsoW9uOF
14/03/2022	15:26:20	893	1,934.60	XLON	xZKAsoW9uOB
14/03/2022	15:26:20	529	1,934.60	XLON	xZKAsoW9uO9
14/03/2022	15:26:13	302	1,934.80	XLON	xZKAsoW9vXJ
14/03/2022	15:26:12	1509	1,934.80	XLON	xZKAsoW9vWT
14/03/2022	15:25:52	546	1,935.20	BATE	xZKAsoW9vy5
14/03/2022	15:25:52	92	1,935.20	BATE	xZKAsoW9vy9
14/03/2022	15:25:52	308	1,935.20	CHIX	xZKAsoW9vy7
14/03/2022	15:25:50	18	1,935.20	BATE	xZKAsoW9v@9
14/03/2022	15:25:50	67	1,935.20	BATE	xZKAsoW9v@7
14/03/2022	15:25:50	52	1,935.20	CHIX	xZKAsoW9v@D
14/03/2022	15:25:50	97	1,935.20	BATE	xZKAsoW9v@5
14/03/2022	15:25:50	328	1,935.20	CHIX	xZKAsoW9v@B

14/03/2022	15:25:49	49	1,935.40	BATE	xZKAsoW9vv5
14/03/2022	15:25:49	661	1,935.40	CHIX	xZKAsoW9vv3
14/03/2022	15:25:49	883	1,935.40	BATE	xZKAsoW9vv1
14/03/2022	15:25:37	115	1,935.40	BATE	xZKAsoW9v7Q
14/03/2022	15:25:37	404	1,935.40	BATE	xZKAsoW9v6b
14/03/2022	15:25:02	126	1,937.40	XLON	xZKAsoW9vRP
14/03/2022	15:25:02	219	1,937.40	XLON	xZKAsoW9vQm
14/03/2022	15:25:02	490	1,937.60	XLON	xZKAsoW9vQq
14/03/2022	15:25:02	815	1,937.80	XLON	xZKAsoW9vQx
14/03/2022	15:25:02	1861	1,938.00	XLON	xZKAsoW9vQz
14/03/2022	15:24:49	238	1,938.40	BATE	xZKAsoW9cjb
14/03/2022	15:24:47	349	1,938.60	BATE	xZKAsoW9cil
14/03/2022	15:24:45	461	1,938.80	BATE	xZKAsoW9cla
14/03/2022	15:24:45	35	1,939.00	BATE	xZKAsoW9clk
14/03/2022	15:24:45	143	1,939.00	BATE	xZKAsoW9clg
14/03/2022	15:24:45	169	1,939.00	CHIX	xZKAsoW9cli
14/03/2022	15:24:45	122	1,939.00	CHIX	xZKAsoW9cle
14/03/2022	15:24:45	510	1,939.00	BATE	xZKAsoW9clc
14/03/2022	15:24:45	67	1,939.00	CHIX	xZKAsoW9clo
14/03/2022	15:24:45	50	1,939.00	CHIX	xZKAsoW9clm
14/03/2022	15:24:45	66	1,939.00	BATE	xZKAsoW9clw
14/03/2022	15:24:45	197	1,939.00	BATE	xZKAsoW9clu
14/03/2022	15:24:45	39	1,939.00	BATE	xZKAsoW9clq
14/03/2022	15:24:45	46	1,939.00	CHIX	xZKAsoW9cls
14/03/2022	15:24:45	47	1,939.00	BATE	xZKAsoW9cl2
14/03/2022	15:24:45	28	1,939.00	BATE	xZKAsoW9cl0
14/03/2022	15:24:45	58	1,939.00	BATE	xZKAsoW9cl4

14/03/2022	15:24:45	652	1,939.20	CHIX	xZKAsoW9cl9
14/03/2022	15:23:59	76	1,938.60	XLON	xZKAsoW9cKg
14/03/2022	15:23:59	325	1,938.40	XLON	xZKAsoW9cKi
14/03/2022	15:23:59	470	1,940.20	XLON	xZKAsoW9cKr
14/03/2022	15:23:59	1	1,940.20	XLON	xZKAsoW9cKp
14/03/2022	15:23:52	41	1,940.20	BATE	xZKAsoW9cIu
14/03/2022	15:23:52	54	1,940.20	BATE	xZKAsoW9cIs
14/03/2022	15:23:52	213	1,940.20	BATE	xZKAsoW9cIq
14/03/2022	15:23:52	319	1,940.20	BATE	xZKAsoW9cI2
14/03/2022	15:23:52	506	1,940.20	XLON	xZKAsoW9cI0
14/03/2022	15:23:50	207	1,940.60	XLON	xZKAsoW9cSo
14/03/2022	15:23:50	1401	1,940.80	BATE	xZKAsoW9cUi
14/03/2022	15:23:50	575	1,940.60	BATE	xZKAsoW9cUk
14/03/2022	15:23:50	267	1,940.40	BATE	xZKAsoW9cUg
14/03/2022	15:23:50	416	1,940.60	CHIX	xZKAsoW9cUe
14/03/2022	15:23:50	694	1,940.80	CHIX	xZKAsoW9cUo
14/03/2022	15:23:50	207	1,941.00	XLON	xZKAsoW9cUm
14/03/2022	15:23:31	286	1,940.80	XLON	xZKAsoW9dil
14/03/2022	15:23:31	515	1,941.00	XLON	xZKAsoW9div
14/03/2022	15:23:29	473	1,941.20	XLON	xZKAsoW9dlG
14/03/2022	15:23:13	131	1,941.20	XLON	xZKAsoW9do1
14/03/2022	15:23:13	374	1,941.20	XLON	xZKAsoW9do\$
14/03/2022	15:23:12	217	1,941.40	XLON	xZKAsoW9dzf
14/03/2022	15:23:12	80	1,941.40	XLON	xZKAsoW9dzp
14/03/2022	15:23:12	759	1,941.40	XLON	xZKAsoW9dzn
14/03/2022	15:23:10	1802	1,941.60	XLON	xZKAsoW9dyJ
14/03/2022	15:22:46	338	1,942.80	CHIX	xZKAsoW9dDH

14/03/2022	15:22:46	52	1,942.80	BATE	xZKAsoW9dDF
14/03/2022	15:22:46	39	1,942.80	BATE	xZKAsoW9dDD
14/03/2022	15:22:46	51	1,942.80	BATE	xZKAsoW9dDB
14/03/2022	15:22:46	98	1,942.80	BATE	xZKAsoW9dD9
14/03/2022	15:22:46	92	1,942.80	BATE	xZKAsoW9dD7
14/03/2022	15:22:45	381	1,943.00	BATE	xZKAsoW9dCw
14/03/2022	15:22:45	43	1,943.00	BATE	xZKAsoW9dCs
14/03/2022	15:22:45	35	1,943.00	BATE	xZKAsoW9dCq
14/03/2022	15:22:45	485	1,943.00	CHIX	xZKAsoW9dCu
14/03/2022	15:22:45	18	1,943.00	BATE	xZKAsoW9dCo
14/03/2022	15:22:42	893	1,943.20	BATE	xZKAsoW9dEb
14/03/2022	15:22:05	333	1,943.00	XLON	xZKAsoW9aZE
14/03/2022	15:22:05	555	1,943.20	XLON	xZKAsoW9aZK
14/03/2022	15:22:05	1267	1,943.40	XLON	xZKAsoW9aZU
14/03/2022	15:22:03	199	1,943.80	BATE	xZKAsoW9ajq
14/03/2022	15:22:03	272	1,944.00	BATE	xZKAsoW9aj5
14/03/2022	15:22:03	290	1,944.00	CHIX	xZKAsoW9aj7
14/03/2022	15:22:01	130	1,944.00	BATE	xZKAsoW9aib
14/03/2022	15:22:01	77	1,944.00	CHIX	xZKAsoW9aiZ
14/03/2022	15:22:01	31	1,944.00	BATE	xZKAsoW9aii
14/03/2022	15:22:01	40	1,944.20	CHIX	xZKAsoW9ais
14/03/2022	15:22:01	152	1,944.20	CHIX	xZKAsoW9aiq
14/03/2022	15:22:01	21	1,944.20	CHIX	xZKAsoW9aio
14/03/2022	15:22:01	50	1,944.20	CHIX	xZKAsoW9aim
14/03/2022	15:22:01	28	1,944.00	BATE	xZKAsoW9aik
14/03/2022	15:22:01	424	1,944.20	BATE	xZKAsoW9aiG
14/03/2022	15:22:01	60	1,944.20	BATE	xZKAsoW9aiE

14/03/2022	15:22:01	346	1,944.20	CHIX	xZKAsoW9aiC
14/03/2022	15:22:01	33	1,944.20	CHIX	xZKAsoW9aiA
14/03/2022	15:22:01	45	1,944.20	CHIX	xZKAsoW9ai8
14/03/2022	15:22:01	152	1,944.20	CHIX	xZKAsoW9ai6
14/03/2022	15:21:45	272	1,944.40	BATE	xZKAsoW9aof
14/03/2022	15:21:45	60	1,944.40	BATE	xZKAsoW9aox
14/03/2022	15:21:45	123	1,944.40	BATE	xZKAsoW9aov
14/03/2022	15:21:45	32	1,944.40	BATE	xZKAsoW9aot
14/03/2022	15:21:28	171	1,945.20	XLON	xZKAsoW9aDX
14/03/2022	15:21:28	121	1,945.20	XLON	xZKAsoW9a2V
14/03/2022	15:21:27	421	1,945.40	XLON	xZKAsoW9aDc
14/03/2022	15:21:26	965	1,945.40	XLON	xZKAsoW9aCq
14/03/2022	15:21:26	216	1,945.40	BATE	xZKAsoW9aFW
14/03/2022	15:21:26	489	1,945.40	XLON	xZKAsoW9aFm
14/03/2022	15:21:26	200	1,945.60	BATE	xZKAsoW9aFq
14/03/2022	15:21:26	17	1,945.60	BATE	xZKAsoW9aFo
14/03/2022	15:21:26	200	1,945.60	BATE	xZKAsoW9aFs
14/03/2022	15:21:25	417	1,945.60	XLON	xZKAsoW9aFF
14/03/2022	15:21:24	812	1,945.60	XLON	xZKAsoW9a9r
14/03/2022	15:21:24	421	1,945.80	XLON	xZKAsoW9a9u
14/03/2022	15:21:24	312	1,945.80	XLON	xZKAsoW9a9s
14/03/2022	15:21:24	263	1,945.80	XLON	xZKAsoW9a95
14/03/2022	15:21:24	263	1,945.80	BATE	xZKAsoW9a9D
14/03/2022	15:21:24	196	1,945.80	BATE	xZKAsoW9a9P
14/03/2022	15:21:23	67	1,945.80	BATE	xZKAsoW9a8S
14/03/2022	15:21:04	87	1,945.60	BATE	xZKAsoW9bcW
14/03/2022	15:21:04	113	1,945.60	CHIX	xZKAsoW9bcY

14/03/2022	15:21:04	230	1,945.80	CHIX	xZKAsoW9bcf
14/03/2022	15:21:04	106	1,945.80	CHIX	xZKAsoW9bcd
14/03/2022	15:21:04	20	1,945.80	CHIX	xZKAsoW9bcs
14/03/2022	15:21:02	60	1,945.80	CHIX	xZKAsoW9bjU
14/03/2022	15:20:59	292	1,945.60	BATE	xZKAsoW9beb
14/03/2022	15:20:56	101	1,945.60	BATE	xZKAsoW9brI
14/03/2022	15:20:56	501	1,945.60	CHIX	xZKAsoW9brG
14/03/2022	15:20:55	644	1,945.60	BATE	xZKAsoW9bqU
14/03/2022	15:20:55	1814	1,945.80	BATE	xZKAsoW9btb
14/03/2022	15:20:51	57	1,945.60	BATE	xZKAsoW9bmM
14/03/2022	15:20:10	243	1,947.00	XLON	xZKAsoW9bGu
14/03/2022	15:20:10	405	1,947.20	XLON	xZKAsoW9bGw
14/03/2022	15:20:10	600	1,947.40	XLON	xZKAsoW9bG@
14/03/2022	15:20:10	299	1,947.40	XLON	xZKAsoW9bGy
14/03/2022	15:20:08	263	1,948.20	CHIX	xZKAsoW9bGU
14/03/2022	15:20:08	1	1,948.40	CHIX	xZKAsoW9bJf
14/03/2022	15:20:08	234	1,948.40	CHIX	xZKAsoW9bJh
14/03/2022	15:19:44	219	1,949.20	BATE	xZKAsoW9Yl7
14/03/2022	15:19:44	443	1,949.40	BATE	xZKAsoW9YlH
14/03/2022	15:19:44	65	1,949.20	XLON	xZKAsoW9Yl9
14/03/2022	15:19:44	135	1,949.20	BATE	xZKAsoW9YlF
14/03/2022	15:19:44	120	1,949.20	BATE	xZKAsoW9YlD
14/03/2022	15:19:44	201	1,949.20	XLON	xZKAsoW9YlB
14/03/2022	15:19:44	423	1,949.40	XLON	xZKAsoW9YlL
14/03/2022	15:19:44	129	1,949.40	BATE	xZKAsoW9YlJ
14/03/2022	15:19:44	15	1,949.60	BATE	xZKAsoW9YkZ
14/03/2022	15:19:44	145	1,949.60	CHIX	xZKAsoW9YkX

14/03/2022	15:19:44	185	1,949.60	CHIX	xZKAsoW9YlV
14/03/2022	15:19:44	162	1,949.60	CHIX	xZKAsoW9YlT
14/03/2022	15:19:44	343	1,949.40	CHIX	xZKAsoW9YlR
14/03/2022	15:19:44	215	1,949.40	BATE	xZKAsoW9YlP
14/03/2022	15:19:44	19	1,949.40	XLON	xZKAsoW9YlN
14/03/2022	15:19:44	151	1,949.60	BATE	xZKAsoW9Ykd
14/03/2022	15:19:44	1630	1,949.60	BATE	xZKAsoW9Ykb
14/03/2022	15:19:44	63	1,949.60	XLON	xZKAsoW9Ykj
14/03/2022	15:19:44	502	1,949.60	XLON	xZKAsoW9Ykh
14/03/2022	15:19:44	444	1,949.60	XLON	xZKAsoW9Ykf
14/03/2022	15:19:41	289	1,950.00	BATE	xZKAsoW9Yrf
14/03/2022	15:19:41	86	1,949.60	BATE	xZKAsoW9Yrv
14/03/2022	15:19:41	550	1,949.60	BATE	xZKAsoW9Yrt
14/03/2022	15:19:41	25	1,949.60	BATE	xZKAsoW9Yrr
14/03/2022	15:19:41	29	1,949.60	BATE	xZKAsoW9Yrp
14/03/2022	15:19:41	200	1,949.60	BATE	xZKAsoW9Yrn
14/03/2022	15:19:41	49	1,949.60	BATE	xZKAsoW9Yrl
14/03/2022	15:19:41	1861	1,949.60	XLON	xZKAsoW9Yrx
14/03/2022	15:19:37	151	1,949.80	XLON	xZKAsoW9Ysw
14/03/2022	15:19:37	6	1,949.80	CHIX	xZKAsoW9Ys0
14/03/2022	15:19:37	594	1,949.80	XLON	xZKAsoW9Ys@
14/03/2022	15:19:37	400	1,949.80	XLON	xZKAsoW9Ysy
14/03/2022	15:19:25	600	1,949.00	BATE	xZKAsoW9Y@P
14/03/2022	15:19:23	36	1,948.80	XLON	xZKAsoW9YvQ
14/03/2022	15:19:21	284	1,949.20	XLON	xZKAsoW9Ywn
14/03/2022	15:19:21	500	1,949.40	XLON	xZKAsoW9YwN
14/03/2022	15:19:21	19	1,949.40	XLON	xZKAsoW9YwL

14/03/2022	15:19:21	452	1,949.00	CHIX	xZKAsoW9YwQ
14/03/2022	15:19:21	647	1,949.20	CHIX	xZKAsoW9YwS
14/03/2022	15:18:40	1012	1,947.40	XLON	xZKAsoW9ZbS
14/03/2022	15:17:55	406	1,947.60	CHIX	xZKAsoW9ZE6
14/03/2022	15:17:43	239	1,949.20	BATE	xZKAsoW9ZJw
14/03/2022	15:17:43	61	1,949.20	BATE	xZKAsoW9ZJy
14/03/2022	15:17:42	498	1,949.40	BATE	xZKAsoW9ZJL
14/03/2022	15:17:42	216	1,949.40	XLON	xZKAsoW9ZJN
14/03/2022	15:17:42	63	1,949.40	XLON	xZKAsoW9ZJV
14/03/2022	15:17:42	137	1,949.60	BATE	xZKAsoW9ZI5
14/03/2022	15:17:42	206	1,949.40	XLON	xZKAsoW9ZI3
14/03/2022	15:17:42	800	1,949.60	BATE	xZKAsoW9ZI7
14/03/2022	15:17:42	80	1,949.60	XLON	xZKAsoW9ZI9
14/03/2022	15:17:42	97	1,949.60	BATE	xZKAsoW9ZIB
14/03/2022	15:17:42	264	1,949.60	XLON	xZKAsoW9ZID
14/03/2022	15:17:42	517	1,949.80	XLON	xZKAsoW9ZIV
14/03/2022	15:17:42	26	1,949.80	BATE	xZKAsoW9ZTZ
14/03/2022	15:17:42	15	1,949.80	BATE	xZKAsoW9ZTX
14/03/2022	15:17:42	313	1,949.80	BATE	xZKAsoW9ZTg
14/03/2022	15:17:42	329	1,949.80	BATE	xZKAsoW9ZTe
14/03/2022	15:17:42	135	1,949.80	CHIX	xZKAsoW9ZTc
14/03/2022	15:17:42	166	1,949.80	CHIX	xZKAsoW9ZTa
14/03/2022	15:17:42	1259	1,950.00	XLON	xZKAsoW9ZTi
14/03/2022	15:17:42	434	1,950.00	CHIX	xZKAsoW9ZTm
14/03/2022	15:17:42	1560	1,950.00	BATE	xZKAsoW9ZTk
14/03/2022	15:17:32	263	1,950.20	BATE	xZKAsoW9Wb0
14/03/2022	15:17:32	263	1,950.20	CHIX	xZKAsoW9Wb5

14/03/2022	15:17:31	1592	1,950.20	XLON	xZKAsoW9Wdo
14/03/2022	15:17:01	464	1,948.60	CHIX	xZKAsoW9W5G
14/03/2022	15:16:41	926	1,947.80	XLON	xZKAsoW9W8u
14/03/2022	15:16:38	188	1,948.00	XLON	xZKAsoW9WAI
14/03/2022	15:16:38	418	1,948.00	XLON	xZKAsoW9WAG
14/03/2022	15:16:38	104	1,948.00	XLON	xZKAsoW9WAE
14/03/2022	15:16:09	249	1,947.80	CHIX	xZKAsoW9XYf
14/03/2022	15:16:09	390	1,947.80	CHIX	xZKAsoW9XYd
14/03/2022	15:16:09	742	1,947.60	CHIX	xZKAsoW9XYi
14/03/2022	15:15:56	321	1,948.20	XLON	xZKAsoW9XsE
14/03/2022	15:15:56	34	1,948.40	XLON	xZKAsoW9XsL
14/03/2022	15:15:56	500	1,948.40	XLON	xZKAsoW9XsN
14/03/2022	15:15:56	502	1,948.60	XLON	xZKAsoW9XsS
14/03/2022	15:15:56	216	1,948.60	XLON	xZKAsoW9XsQ
14/03/2022	15:15:56	500	1,948.60	XLON	xZKAsoW9XsU
14/03/2022	15:15:56	381	1,948.60	XLON	xZKAsoW9Xn\$
14/03/2022	15:15:56	263	1,948.40	XLON	xZKAsoW9Xnv
14/03/2022	15:15:56	738	1,948.40	BATE	xZKAsoW9Xnz
14/03/2022	15:15:56	517	1,948.20	BATE	xZKAsoW9Xn1
14/03/2022	15:15:47	229	1,948.20	BATE	xZKAsoW9X5f
14/03/2022	15:15:16	2	1,946.20	BATE	xZKAsoW9kXO
14/03/2022	15:15:16	200	1,946.20	BATE	xZKAsoW9kXQ
14/03/2022	15:15:15	61	1,946.20	BATE	xZKAsoW9kWd
14/03/2022	15:15:15	63	1,946.20	BATE	xZKAsoW9kWg
14/03/2022	15:15:15	200	1,946.20	BATE	xZKAsoW9kWi
14/03/2022	15:15:12	298	1,946.40	BATE	xZKAsoW9klQ
14/03/2022	15:15:08	200	1,946.40	XLON	xZKAsoW9ker

14/03/2022	15:15:08	43	1,946.40	XLON	xZKAsoW9kep
14/03/2022	15:15:08	163	1,946.40	XLON	xZKAsoW9ket
14/03/2022	15:15:07	199	1,945.60	BATE	xZKAsoW9kgO
14/03/2022	15:15:07	100	1,947.20	BATE	xZKAsoW9kqY
14/03/2022	15:15:07	50	1,947.20	BATE	xZKAsoW9kqW
14/03/2022	15:15:07	37	1,947.60	CHIX	xZKAsoW9kqk
14/03/2022	15:15:07	248	1,947.40	CHIX	xZKAsoW9kqi
14/03/2022	15:15:07	78	1,947.20	BATE	xZKAsoW9kqc
14/03/2022	15:15:07	422	1,947.40	BATE	xZKAsoW9kqe
14/03/2022	15:15:07	96	1,947.40	CHIX	xZKAsoW9kqg
14/03/2022	15:15:07	25	1,947.20	BATE	xZKAsoW9kqa
14/03/2022	15:15:07	466	1,947.40	XLON	xZKAsoW9kqm
14/03/2022	15:15:07	263	1,947.60	XLON	xZKAsoW9kqx
14/03/2022	15:15:07	347	1,947.60	CHIX	xZKAsoW9kqK
14/03/2022	15:15:07	725	1,947.60	BATE	xZKAsoW9kqI
14/03/2022	15:15:07	52	1,947.60	CHIX	xZKAsoW9kqG
14/03/2022	15:15:07	62	1,947.60	CHIX	xZKAsoW9kqC
14/03/2022	15:15:07	103	1,947.60	CHIX	xZKAsoW9kq7
14/03/2022	15:15:07	52	1,947.60	BATE	xZKAsoW9kqU
14/03/2022	15:15:07	74	1,947.60	CHIX	xZKAsoW9kqQ
14/03/2022	15:15:07	289	1,947.60	BATE	xZKAsoW9kqS
14/03/2022	15:15:07	52	1,947.60	BATE	xZKAsoW9kqO
14/03/2022	15:15:07	67	1,947.60	CHIX	xZKAsoW9kqM
14/03/2022	15:15:07	1670	1,947.60	XLON	xZKAsoW9kqE
14/03/2022	15:14:54	300	1,947.40	XLON	xZKAsoW9k4Q
14/03/2022	15:14:25	200	1,946.60	XLON	xZKAsoW9kSv
14/03/2022	15:14:22	101	1,946.00	XLON	xZKAsoW9kU1

14/03/2022	15:14:06	302	1,946.20	BATE	xZKAsoW9lYr
14/03/2022	15:14:06	10	1,946.40	BATE	xZKAsoW9lYp
14/03/2022	15:14:06	136	1,946.40	XLON	xZKAsoW9lYn
14/03/2022	15:14:06	148	1,946.40	XLON	xZKAsoW9lYl
14/03/2022	15:14:06	197	1,946.20	XLON	xZKAsoW9lYj
14/03/2022	15:14:05	424	1,946.40	BATE	xZKAsoW9lY4
14/03/2022	15:14:05	64	1,946.40	CHIX	xZKAsoW9lYI
14/03/2022	15:14:05	293	1,946.20	XLON	xZKAsoW9lYG
14/03/2022	15:14:05	346	1,946.60	CHIX	xZKAsoW9lYO
14/03/2022	15:14:05	346	1,946.60	BATE	xZKAsoW9lYQ
14/03/2022	15:14:05	297	1,946.40	BATE	xZKAsoW9lYM
14/03/2022	15:14:05	181	1,946.40	CHIX	xZKAsoW9lYK
14/03/2022	15:14:04	6	1,946.60	CHIX	xZKAsoW9ljL
14/03/2022	15:14:04	438	1,946.20	XLON	xZKAsoW9lih
14/03/2022	15:14:04	356	1,946.20	XLON	xZKAsoW9lif
14/03/2022	15:13:58	20	1,945.40	XLON	xZKAsoW9lhY
14/03/2022	15:13:48	168	1,944.40	XLON	xZKAsoW9lsl
14/03/2022	15:13:48	162	1,944.40	BATE	xZKAsoW9lsn
14/03/2022	15:13:48	353	1,944.40	XLON	xZKAsoW9lsj
14/03/2022	15:13:41	28	1,944.00	XLON	xZKAsoW9loU
14/03/2022	15:13:41	176	1,943.80	BATE	xZKAsoW9lzs
14/03/2022	15:13:41	22	1,943.80	BATE	xZKAsoW9lzq
14/03/2022	15:13:41	200	1,943.80	BATE	xZKAsoW9lzu
14/03/2022	15:13:40	400	1,943.80	BATE	xZKAsoW9lyX
14/03/2022	15:13:40	397	1,943.80	XLON	xZKAsoW9lyt
14/03/2022	15:13:40	78	1,943.80	BATE	xZKAsoW9lyx
14/03/2022	15:13:40	104	1,943.80	BATE	xZKAsoW9lyv

14/03/2022	15:13:30	45	1,944.00	CHIX	xZKAsoW9lxC
14/03/2022	15:13:30	135	1,944.00	CHIX	xZKAsoW9lxK
14/03/2022	15:13:30	55	1,944.00	CHIX	xZKAsoW9lxI
14/03/2022	15:13:30	101	1,944.00	CHIX	xZKAsoW9lxG
14/03/2022	15:13:30	901	1,944.00	XLON	xZKAsoW9lxE
14/03/2022	15:13:30	234	1,944.00	CHIX	xZKAsoW9lwg
14/03/2022	15:13:30	669	1,944.00	BATE	xZKAsoW9lwi
14/03/2022	15:13:30	1645	1,944.00	XLON	xZKAsoW9lwc
14/03/2022	15:13:30	217	1,944.00	XLON	xZKAsoW9lwa
14/03/2022	15:13:28	42	1,944.40	XLON	xZKAsoW9l5a
14/03/2022	15:13:28	211	1,944.40	XLON	xZKAsoW9l5Y
14/03/2022	15:13:26	292	1,944.40	XLON	xZKAsoW9l7i
14/03/2022	15:13:12	205	1,943.20	BATE	xZKAsoW9lKb
14/03/2022	15:13:12	192	1,943.20	CHIX	xZKAsoW9lKZ
14/03/2022	15:13:12	31	1,943.20	BATE	xZKAsoW9lKX
14/03/2022	15:13:12	39	1,943.20	CHIX	xZKAsoW9lLV
14/03/2022	15:13:12	82	1,943.20	BATE	xZKAsoW9lLT
14/03/2022	15:13:12	105	1,943.20	CHIX	xZKAsoW9lLR
14/03/2022	15:13:12	631	1,943.40	CHIX	xZKAsoW9lKs
14/03/2022	15:13:12	715	1,943.20	BATE	xZKAsoW9lKq
14/03/2022	15:13:12	25	1,943.20	BATE	xZKAsoW9lKo
14/03/2022	15:13:04	98	1,942.40	XLON	xZKAsoW9lTg
14/03/2022	15:13:04	1741	1,942.60	XLON	xZKAsoW9lTB
14/03/2022	15:13:04	405	1,942.60	BATE	xZKAsoW9lTP
14/03/2022	15:13:04	783	1,942.60	BATE	xZKAsoW9lTL
14/03/2022	15:13:04	971	1,942.60	BATE	xZKAsoW9lTH
14/03/2022	15:12:26	26	1,942.00	XLON	xZKAsoW9ipL

15:12:07	297	1,940.80	XLON	xZKAsoW9iCa
15:12:07	98	1,941.00	BATE	xZKAsoW9iC3
15:12:07	24	1,941.00	BATE	xZKAsoW9iCD
15:12:07	241	1,941.00	BATE	xZKAsoW9iCB
15:12:07	220	1,941.00	CHIX	xZKAsoW9iC9
15:12:07	47	1,941.00	BATE	xZKAsoW9iC7
15:12:07	20	1,941.00	CHIX	xZKAsoW9iC5
15:12:07	355	1,941.00	XLON	xZKAsoW9iC1
15:12:07	64	1,941.00	BATE	xZKAsoW9iCH
15:12:07	20	1,941.00	BATE	xZKAsoW9iCF
15:12:07	263	1,941.20	XLON	xZKAsoW9iCJ
15:12:07	442	1,941.20	BATE	xZKAsoW9iFW
15:12:07	85	1,941.00	CHIX	xZKAsoW9iFg
15:12:07	46	1,941.00	CHIX	xZKAsoW9iFe
15:12:07	68	1,941.00	CHIX	xZKAsoW9iFc
15:12:07	631	1,941.20	CHIX	xZKAsoW9iFi
15:11:42	1210	1,940.20	XLON	xZKAsoW9iRK
				xZKAsoW9iQz
				xZKAsoW9jwY
				xZKAsoW9jwW
				xZKAsoW9j2J
				xZKAsoW9jDf
				xZKAsoW9jDb
				xZKAsoW9jDd
				xZKAsoW9jDn
				xZKAsoW9jDl
				xZKAsoW9jDj
	15:11:42 15:11:10 15:11:10 15:11:01 15:11:01 15:11:01 15:11:01 15:11:01 15:11:01 15:11:01	200 633 442 281 27 196 405 113 53 85	1,940.20 1,938.00 1,937.80 1,938.20 1,938.40 1,938.40 1,938.40 1,938.40 1,938.40 1,938.40	XLON CHIX CHIX XLON BATE BATE XLON BATE BATE BATE

14/03/2022	15:11:01	180	1,938.40	BATE	xZKAsoW9jDh
14/03/2022	15:11:01	675	1,938.60	BATE	xZKAsoW9jD4
14/03/2022	15:11:01	294	1,938.60	XLON	xZKAsoW9jD2
14/03/2022	15:10:52	149	1,938.40	BATE	xZKAsoW9jLS
14/03/2022	15:10:52	661	1,938.40	XLON	xZKAsoW9jKg
14/03/2022	15:10:51	100	1,938.40	XLON	xZKAsoW9jKA
14/03/2022	15:10:33	390	1,937.40	XLON	xZKAsoW9jQ@
14/03/2022	15:10:33	487	1,937.60	XLON	xZKAsoW9jQ2
14/03/2022	15:10:33	73	1,937.60	XLON	xZKAsoW9jQ0
14/03/2022	15:10:14	198	1,939.20	BATE	xZKAsoW9geB
14/03/2022	15:10:14	429	1,939.00	BATE	xZKAsoW9geG
14/03/2022	15:10:14	26	1,939.40	BATE	xZKAsoW9geK
14/03/2022	15:10:14	237	1,939.40	BATE	xZKAsoW9geI
14/03/2022	15:10:14	263	1,939.40	XLON	xZKAsoW9geQ
14/03/2022	15:10:14	1624	1,939.40	BATE	xZKAsoW9ghj
14/03/2022	15:10:14	507	1,939.20	XLON	xZKAsoW9ghb
14/03/2022	15:10:14	297	1,939.20	CHIX	xZKAsoW9ghf
14/03/2022	15:10:14	712	1,939.20	BATE	xZKAsoW9ghh
14/03/2022	15:10:14	1157	1,939.40	XLON	xZKAsoW9ghd
14/03/2022	15:10:14	494	1,939.40	CHIX	xZKAsoW9ghl
14/03/2022	15:10:12	461	1,939.60	BATE	xZKAsoW9grn
14/03/2022	15:10:12	21	1,939.60	BATE	xZKAsoW9grl
14/03/2022	15:10:12	315	1,939.60	BATE	xZKAsoW9grj
14/03/2022	15:10:12	42	1,939.60	BATE	xZKAsoW9grh
14/03/2022	15:10:12	139	1,939.60	BATE	xZKAsoW9grf
14/03/2022	15:10:12	993	1,939.60	XLON	xZKAsoW9grd
14/03/2022	15:10:06	23	1,939.60	CHIX	xZKAsoW9gpz

14/03/2022	15:10:06	636	1,939.60	CHIX	xZKAsoW9gpx
14/03/2022	15:10:06	74	1,939.60	XLON	xZKAsoW9gp3
14/03/2022	15:10:00	220	1,939.80	BATE	xZKAsoW9gvY
14/03/2022	15:10:00	182	1,939.40	XLON	xZKAsoW9gvU
14/03/2022	15:10:00	200	1,939.40	XLON	xZKAsoW9guW
14/03/2022	15:09:58	16	1,939.40	BATE	xZKAsoW9gxj
14/03/2022	15:09:52	533	1,939.40	CHIX	xZKAsoW9g6v
14/03/2022	15:09:51	200	1,939.40	XLON	xZKAsoW9g6S
14/03/2022	15:09:51	981	1,939.40	XLON	xZKAsoW9g6U
14/03/2022	15:09:51	4	1,939.60	BATE	xZKAsoW9g14
14/03/2022	15:09:51	1	1,939.60	BATE	xZKAsoW9g16
14/03/2022	15:09:51	418	1,939.60	BATE	xZKAsoW9g12
14/03/2022	15:09:10	200	1,938.00	XLON	xZKAsoW9hey
14/03/2022	15:09:10	349	1,938.00	XLON	xZKAsoW9he0
14/03/2022	15:09:10	330	1,938.00	XLON	xZKAsoW9he@
14/03/2022	15:09:09	55	1,938.00	XLON	xZKAsoW9hhM
14/03/2022	15:09:08	347	1,938.00	XLON	xZKAsoW9hrO
14/03/2022	15:09:08	86	1,938.00	XLON	xZKAsoW9hrQ
14/03/2022	15:08:25	87	1,936.80	BATE	xZKAsoW9hA\$
14/03/2022	15:08:25	194	1,937.00	XLON	xZKAsoW9hA4
14/03/2022	15:08:25	69	1,937.00	XLON	xZKAsoW9hA8
14/03/2022	15:08:25	27	1,936.80	BATE	xZKAsoW9hAO
14/03/2022	15:08:25	219	1,936.80	XLON	xZKAsoW9hAQ
14/03/2022	15:08:25	87	1,936.80	BATE	xZKAsoW9hAS
14/03/2022	15:08:25	365	1,937.00	XLON	xZKAsoW9hAU
14/03/2022	15:08:25	336	1,937.00	BATE	xZKAsoW9hLW
14/03/2022	15:08:25	600	1,937.20	XLON	xZKAsoW9hLa

14/03/2022	15:08:25	768	1,937.20	BATE	xZKAsoW9hLe
14/03/2022	15:08:25	478	1,937.20	CHIX	xZKAsoW9hLc
14/03/2022	15:08:25	1093	1,937.20	BATE	xZKAsoW9hLR
14/03/2022	15:08:25	973	1,937.20	XLON	xZKAsoW9hKX
14/03/2022	15:08:25	407	1,937.20	CHIX	xZKAsoW9hKZ
14/03/2022	15:08:11	1356	1,937.20	BATE	xZKAsoW9hUg
14/03/2022	15:08:11	208	1,937.20	BATE	xZKAsoW9hUl
14/03/2022	15:08:11	564	1,937.20	XLON	xZKAsoW9hUq
14/03/2022	15:08:11	230	1,937.20	CHIX	xZKAsoW9hUN
14/03/2022	15:08:11	74	1,937.20	CHIX	xZKAsoW9hUP
14/03/2022	15:07:49	349	1,937.00	BATE	xZKAsoW9esy
14/03/2022	15:07:49	35	1,937.00	BATE	xZKAsoW9es6
14/03/2022	15:07:49	36	1,937.00	BATE	xZKAsoW9es4
14/03/2022	15:07:49	387	1,937.00	BATE	xZKAsoW9es2
14/03/2022	15:07:49	549	1,937.00	CHIX	xZKAsoW9es@
14/03/2022	15:07:49	1167	1,937.00	BATE	xZKAsoW9es0
14/03/2022	15:07:49	786	1,937.00	XLON	xZKAsoW9esw
14/03/2022	15:07:41	1416	1,937.20	XLON	xZKAsoW9ev@
14/03/2022	15:07:41	649	1,937.20	CHIX	xZKAsoW9evy
14/03/2022	15:07:40	801	1,937.20	XLON	xZKAsoW9exa
14/03/2022	15:07:15	30	1,935.80	BATE	xZKAsoW9eA8
14/03/2022	15:06:41	312	1,932.60	XLON	xZKAsoW9fkV
14/03/2022	15:06:41	554	1,932.80	XLON	xZKAsoW9ff8
14/03/2022	15:06:37	344	1,932.80	XLON	xZKAsoW9fg5
14/03/2022	15:06:25	22	1,934.80	CHIX	xZKAsoW9f\$W
14/03/2022	15:06:25	254	1,934.80	CHIX	xZKAsoW9fyU
14/03/2022	15:06:25	77	1,934.80	CHIX	xZKAsoW9fyS

14/03/2022	15:06:25	26	1,934.80	CHIX	xZKAsoW9fyQ
14/03/2022	15:06:18	263	1,935.20	CHIX	xZKAsoW9fx4
14/03/2022	15:06:18	451	1,935.00	CHIX	xZKAsoW9fx2
14/03/2022	15:06:18	264	1,935.20	XLON	xZKAsoW9fxK
14/03/2022	15:06:18	517	1,935.20	XLON	xZKAsoW9fwu
14/03/2022	15:06:18	442	1,935.40	XLON	xZKAsoW9fwz
14/03/2022	15:06:17	221	1,935.40	XLON	xZKAsoW9f5d
14/03/2022	15:06:17	221	1,935.40	XLON	xZKAsoW9f5b
14/03/2022	15:06:03	170	1,934.20	BATE	xZKAsoW9fES
14/03/2022	15:06:00	80	1,934.20	XLON	xZKAsoW9fAA
14/03/2022	15:06:00	142	1,934.20	XLON	xZKAsoW9fAC
14/03/2022	15:06:00	814	1,934.40	XLON	xZKAsoW9fAG
14/03/2022	15:06:00	268	1,934.20	XLON	xZKAsoW9fAE
14/03/2022	15:06:00	54	1,934.60	BATE	xZKAsoW9fLX
14/03/2022	15:06:00	37	1,934.60	BATE	xZKAsoW9fAV
14/03/2022	15:06:00	194	1,934.60	BATE	xZKAsoW9fAT
14/03/2022	15:06:00	51	1,934.60	BATE	xZKAsoW9fAR
14/03/2022	15:06:00	814	1,934.80	XLON	xZKAsoW9fLd
14/03/2022	15:06:00	68	1,935.00	XLON	xZKAsoW9fLb
14/03/2022	15:06:00	490	1,934.60	XLON	xZKAsoW9fLZ
14/03/2022	15:06:00	559	1,934.80	BATE	xZKAsoW9fLf
14/03/2022	15:05:58	570	1,935.40	XLON	xZKAsoW9fMp
14/03/2022	15:05:56	161	1,934.80	XLON	xZKAsoW9fH@
14/03/2022	15:05:44	197	1,935.60	XLON	xZKAsoW9fQz
14/03/2022	15:05:42	217	1,935.60	XLON	xZKAsoW9MdG
14/03/2022	15:05:33	159	1,936.40	BATE	xZKAsoW9Mkw
14/03/2022	15:05:33	239	1,936.60	BATE	xZKAsoW9Mk3

14/03/2022	15:05:29	346	1,936.60	BATE	xZKAsoW9Mhu
14/03/2022	15:05:29	263	1,936.80	BATE	xZKAsoW9Mh0
14/03/2022	15:05:29	215	1,937.20	BATE	xZKAsoW9MhE
14/03/2022	15:05:29	194	1,937.20	CHIX	xZKAsoW9MhI
14/03/2022	15:05:29	91	1,937.20	CHIX	xZKAsoW9MhG
14/03/2022	15:05:29	426	1,937.00	CHIX	xZKAsoW9Mh8
14/03/2022	15:05:29	124	1,937.20	CHIX	xZKAsoW9MhC
14/03/2022	15:05:29	213	1,937.20	BATE	xZKAsoW9MhA
14/03/2022	15:05:29	297	1,937.00	BATE	xZKAsoW9Mh6
14/03/2022	15:05:29	200	1,937.20	CHIX	xZKAsoW9MhK
14/03/2022	15:05:08	239	1,937.20	BATE	xZKAsoW9M7A
14/03/2022	15:05:08	115	1,937.20	BATE	xZKAsoW9M78
14/03/2022	15:04:57	340	1,936.80	BATE	xZKAsoW9MKf
14/03/2022	15:04:57	340	1,936.80	BATE	xZKAsoW9MKp
14/03/2022	15:04:57	60	1,936.80	BATE	xZKAsoW9MNZ
14/03/2022	15:04:56	221	1,937.00	BATE	xZKAsoW9MNr
14/03/2022	15:04:56	42	1,937.00	BATE	xZKAsoW9MNz
14/03/2022	15:04:39	301	1,938.00	XLON	xZKAsoW9NbQ
14/03/2022	15:04:39	265	1,938.20	XLON	xZKAsoW9Nad
14/03/2022	15:04:38	381	1,938.40	XLON	xZKAsoW9Nas
14/03/2022	15:04:33	418	1,938.20	CHIX	xZKAsoW9NjX
14/03/2022	15:04:33	313	1,938.20	XLON	xZKAsoW9NjZ
14/03/2022	15:04:26	499	1,938.20	CHIX	xZKAsoW9Nh0
14/03/2022	15:04:26	373	1,938.20	XLON	xZKAsoW9Nh@
14/03/2022	15:04:21	408	1,938.60	XLON	xZKAsoW9NnZ
14/03/2022	15:04:20	513	1,939.00	BATE	xZKAsoW9NmI
14/03/2022	15:04:20	815	1,939.20	XLON	xZKAsoW9NmM

14/03/2022	15:04:20	356	1,939.00	XLON	xZKAsoW9NmK
14/03/2022	15:04:20	732	1,939.20	BATE	xZKAsoW9NmU
14/03/2022	15:04:19	444	1,939.40	BATE	xZKAsoW9NpK
14/03/2022	15:04:07	225	1,939.20	XLON	xZKAsoW9N5G
14/03/2022	15:03:39	206	1,938.20	XLON	xZKAsoW9NQ8
14/03/2022	15:03:39	458	1,938.20	BATE	xZKAsoW9NQC
14/03/2022	15:03:39	344	1,938.40	XLON	xZKAsoW9NQM
14/03/2022	15:03:39	178	1,938.40	BATE	xZKAsoW9NQO
14/03/2022	15:03:39	787	1,938.60	XLON	xZKAsoW9Kbf
14/03/2022	15:03:39	296	1,938.60	CHIX	xZKAsoW9Kbl
14/03/2022	15:03:39	1735	1,938.60	BATE	xZKAsoW9Kbj
14/03/2022	15:03:39	582	1,938.40	BATE	xZKAsoW9Kbb
14/03/2022	15:03:39	322	1,938.40	BATE	xZKAsoW9Ka4
14/03/2022	15:03:39	1945	1,938.60	XLON	xZKAsoW9Kaw
14/03/2022	15:03:39	534	1,938.60	BATE	xZKAsoW9Ka8
14/03/2022	15:03:39	407	1,938.60	CHIX	xZKAsoW9Ka6
14/03/2022	15:03:37	270	1,939.20	XLON	xZKAsoW9KdA
14/03/2022	15:03:37	293	1,939.20	XLON	xZKAsoW9Kcd
14/03/2022	15:03:36	287	1,939.20	XLON	xZKAsoW9Kcx
14/03/2022	15:03:36	500	1,939.20	XLON	xZKAsoW9KXs
14/03/2022	15:03:36	39	1,939.20	XLON	xZKAsoW9KXq
14/03/2022	15:03:36	457	1,938.60	CHIX	xZKAsoW9KXS
14/03/2022	15:03:36	1775	1,938.60	XLON	xZKAsoW9KXO
14/03/2022	15:03:21	220	1,938.80	CHIX	xZKAsoW9KeJ
14/03/2022	15:02:57	1	1,938.80	CHIX	xZKAsoW9K7X
14/03/2022	15:02:57	494	1,938.80	CHIX	xZKAsoW9K7q
14/03/2022	15:02:45	666	1,939.00	CHIX	xZKAsoW9KER

14/03/2022	15:02:09	448	1,936.60	BATE	xZKAsoW9LZw
14/03/2022	15:02:08	109	1,936.60	BATE	xZKAsoW9LiM
14/03/2022	15:02:07	109	1,936.80	BATE	xZKAsoW9Llf
14/03/2022	15:02:07	126	1,936.80	BATE	xZKAsoW9Llh
14/03/2022	15:02:07	168	1,936.80	BATE	xZKAsoW9Llp
14/03/2022	15:02:07	200	1,936.80	BATE	xZKAsoW9Lln
14/03/2022	15:02:07	76	1,936.80	BATE	xZKAsoW9LkP
14/03/2022	15:02:07	250	1,936.80	BATE	xZKAsoW9LfZ
14/03/2022	15:01:48	260	1,937.40	XLON	xZKAsoW9L1T
14/03/2022	15:01:48	376	1,937.60	XLON	xZKAsoW9L1V
14/03/2022	15:01:37	263	1,937.80	XLON	xZKAsoW9LE7
14/03/2022	15:01:37	463	1,938.00	XLON	xZKAsoW9LEL
14/03/2022	15:01:31	460	1,938.00	XLON	xZKAsoW9LLN
14/03/2022	15:01:31	108	1,938.20	BATE	xZKAsoW9LKZ
14/03/2022	15:01:31	79	1,938.20	BATE	xZKAsoW9LKX
14/03/2022	15:01:31	93	1,938.20	BATE	xZKAsoW9LLV
14/03/2022	15:01:31	61	1,938.20	BATE	xZKAsoW9LLT
14/03/2022	15:01:31	578	1,938.00	BATE	xZKAsoW9LKi
14/03/2022	15:01:31	1745	1,938.40	XLON	xZKAsoW9LKq
14/03/2022	15:01:31	764	1,938.20	XLON	xZKAsoW9LKm
14/03/2022	15:01:31	281	1,938.20	CHIX	xZKAsoW9LKs
14/03/2022	15:01:31	405	1,938.40	CHIX	xZKAsoW9LKu
14/03/2022	15:01:25	698	1,938.20	BATE	xZKAsoW9LIe
14/03/2022	15:01:23	352	1,938.00	CHIX	xZKAsoW9LV\$
14/03/2022	15:01:23	331	1,938.00	BATE	xZKAsoW9LVz
14/03/2022	15:01:23	500	1,938.20	XLON	xZKAsoW9LVD
14/03/2022	15:01:23	595	1,938.00	XLON	xZKAsoW9LVF

14/03/2022	15:01:23	301	1,938.20	CHIX	xZKAsoW9LVJ
14/03/2022	15:01:23	276	1,938.20	BATE	xZKAsoW9LVL
14/03/2022	15:01:23	130	1,938.20	CHIX	xZKAsoW9LVH
14/03/2022	15:01:23	71	1,938.20	CHIX	xZKAsoW9LV9
14/03/2022	15:01:23	481	1,938.20	BATE	xZKAsoW9LVB
14/03/2022	15:00:53	784	1,936.40	XLON	xZKAsoW9I@L
14/03/2022	15:00:53	392	1,936.40	CHIX	xZKAsoW9I@P
14/03/2022	15:00:44	1	1,935.20	BATE	xZKAsoW9I32
14/03/2022	15:00:44	340	1,935.00	BATE	xZKAsoW9I30
14/03/2022	15:00:44	767	1,935.20	XLON	xZKAsoW9I36
14/03/2022	15:00:44	566	1,935.20	BATE	xZKAsoW9I38
14/03/2022	15:00:44	461	1,935.00	XLON	xZKAsoW9I34
14/03/2022	15:00:29	440	1,934.40	BATE	xZKAsoW9IHm
14/03/2022	15:00:29	119	1,934.40	BATE	xZKAsoW9IHk
14/03/2022	15:00:29	440	1,934.60	BATE	xZKAsoW9IHq
14/03/2022	15:00:29	652	1,934.60	BATE	xZKAsoW9IHw
14/03/2022	15:00:29	453	1,934.60	XLON	xZKAsoW9IH2
14/03/2022	15:00:29	614	1,934.60	XLON	xZKAsoW9IH0
14/03/2022	15:00:29	183	1,934.60	BATE	xZKAsoW9IHy
14/03/2022	15:00:16	337	1,934.60	BATE	xZKAsoW9JXY
14/03/2022	15:00:15	200	1,934.60	BATE	xZKAsoW9JZw
14/03/2022	15:00:02	39	1,932.80	BATE	xZKAsoW9J\$5
14/03/2022	14:59:49	487	1,934.20	CHIX	xZKAsoW9JEi
14/03/2022	14:59:49	600	1,934.40	CHIX	xZKAsoW9JE2
14/03/2022	14:59:42	201	1,934.40	CHIX	xZKAsoW9JNc
14/03/2022	14:59:42	200	1,934.40	CHIX	xZKAsoW9JNe
14/03/2022	14:59:20	92	1,936.20	XLON	xZKAsoW9Gij

14/03/2022	14:59:20	291	1,936.20	XLON	xZKAsoW9Gih
14/03/2022	14:59:20	167	1,936.40	XLON	xZKAsoW9Gio
14/03/2022	14:59:20	203	1,936.40	XLON	xZKAsoW9Gim
14/03/2022	14:59:20	39	1,936.40	XLON	xZKAsoW9Giv
14/03/2022	14:59:14	481	1,936.20	XLON	xZKAsoW9Gt3
14/03/2022	14:59:13	395	1,936.20	BATE	xZKAsoW9GsB
14/03/2022	14:59:13	346	1,936.20	XLON	xZKAsoW9GsD
14/03/2022	14:59:12	263	1,936.40	XLON	xZKAsoW9GsP
14/03/2022	14:59:12	549	1,936.40	BATE	xZKAsoW9GsR
14/03/2022	14:59:11	200	1,936.40	BATE	xZKAsoW9Gnv
14/03/2022	14:59:11	413	1,936.40	XLON	xZKAsoW9Gn\$
14/03/2022	14:59:11	48	1,936.40	BATE	xZKAsoW9Gn5
14/03/2022	14:59:11	120	1,936.40	BATE	xZKAsoW9Gn3
14/03/2022	14:59:11	31	1,936.40	BATE	xZKAsoW9Gn1
14/03/2022	14:58:52	188	1,935.80	BATE	xZKAsoW9GBX
14/03/2022	14:58:52	72	1,935.80	BATE	xZKAsoW9G8V
14/03/2022	14:58:52	374	1,936.00	BATE	xZKAsoW9GBd
14/03/2022	14:58:42	461	1,933.80	XLON	xZKAsoW9GTO
14/03/2022	14:58:42	27	1,933.80	XLON	xZKAsoW9GTM
14/03/2022	14:58:42	500	1,933.40	XLON	xZKAsoW9GSX
14/03/2022	14:58:42	199	1,933.60	XLON	xZKAsoW9GTV
14/03/2022	14:58:42	163	1,934.20	BATE	xZKAsoW9GSk
14/03/2022	14:58:42	100	1,934.40	BATE	xZKAsoW9GSi
14/03/2022	14:58:42	100	1,934.40	BATE	xZKAsoW9GSg
14/03/2022	14:58:42	151	1,933.80	BATE	xZKAsoW9GSm
14/03/2022	14:58:42	33	1,934.60	BATE	xZKAsoW9GSe
14/03/2022	14:58:42	398	1,934.20	CHIX	xZKAsoW9GS8

14/03/2022	14:58:42	348	1,934.20	BATE	xZKAsoW9GS6
14/03/2022	14:58:42	665	1,934.40	CHIX	xZKAsoW9GSE
14/03/2022	14:58:42	423	1,934.40	XLON	xZKAsoW9GSA
14/03/2022	14:58:42	581	1,934.40	BATE	xZKAsoW9GSC
14/03/2022	14:58:22	237	1,934.40	XLON	xZKAsoW9HjT
14/03/2022	14:58:22	217	1,934.40	CHIX	xZKAsoW9HjV
14/03/2022	14:58:15	400	1,933.80	XLON	xZKAsoW9HeM
14/03/2022	14:58:15	586	1,933.80	BATE	xZKAsoW9HeO
14/03/2022	14:58:10	400	1,934.00	XLON	xZKAsoW9HtW
14/03/2022	14:58:10	97	1,933.80	XLON	xZKAsoW9HqS
14/03/2022	14:58:10	74	1,934.00	XLON	xZKAsoW9HqU
14/03/2022	14:58:02	200	1,932.80	XLON	xZKAsoW9H@w
14/03/2022	14:57:59	389	1,932.40	XLON	xZKAsoW9Hwi
14/03/2022	14:57:56	430	1,932.20	XLON	xZKAsoW9H7Y
14/03/2022	14:57:45	100	1,932.40	CHIX	xZKAsoW9HEO
14/03/2022	14:57:45	310	1,932.80	BATE	xZKAsoW9HEQ
14/03/2022	14:57:40	298	1,933.00	XLON	xZKAsoW9HL3
14/03/2022	14:57:40	40	1,933.00	BATE	xZKAsoW9HL6
14/03/2022	14:57:40	102	1,932.80	XLON	xZKAsoW9HLC
14/03/2022	14:57:40	80	1,933.00	BATE	xZKAsoW9HLA
14/03/2022	14:57:40	178	1,933.00	BATE	xZKAsoW9HL8
14/03/2022	14:57:39	333	1,933.00	CHIX	xZKAsoW9HKa
14/03/2022	14:57:39	40	1,933.00	XLON	xZKAsoW9HKh
14/03/2022	14:57:39	200	1,933.00	XLON	xZKAsoW9HK1
14/03/2022	14:57:39	200	1,933.00	XLON	xZKAsoW9HK\$
14/03/2022	14:57:39	142	1,933.00	XLON	xZKAsoW9HK3
14/03/2022	14:57:38	106	1,932.80	BATE	xZKAsoW9HMj

14/03/2022	14:57:37	38	1,932.80	BATE	xZKAsoW9HMw
14/03/2022	14:57:37	72	1,932.80	BATE	xZKAsoW9HMu
14/03/2022	14:57:37	60	1,932.80	BATE	xZKAsoW9HM@
14/03/2022	14:57:37	44	1,932.80	BATE	xZKAsoW9HMy
14/03/2022	14:57:37	745	1,932.80	BATE	xZKAsoW9HM4
14/03/2022	14:57:37	136	1,932.80	BATE	xZKAsoW9HM2
14/03/2022	14:57:37	43	1,932.80	BATE	xZKAsoW9HM0
14/03/2022	14:57:37	1291	1,932.60	BATE	xZKAsoW9HML
14/03/2022	14:57:37	593	1,932.60	XLON	xZKAsoW9HMN
14/03/2022	14:57:37	378	1,932.60	CHIX	xZKAsoW9HMP
14/03/2022	14:57:27	112	1,930.60	XLON	xZKAsoW9HU0
14/03/2022	14:57:27	160	1,930.60	XLON	xZKAsoW9HU2
14/03/2022	14:57:27	183	1,930.60	XLON	xZKAsoW9HU6
14/03/2022	14:57:27	200	1,930.60	XLON	xZKAsoW9HU4
14/03/2022	14:57:21	379	1,929.60	XLON	xZKAsoW9UaT
14/03/2022	14:57:21	137	1,929.40	XLON	xZKAsoW9UaR
14/03/2022	14:57:11	1014	1,928.80	BATE	xZKAsoW9Uhi
14/03/2022	14:57:02	732	1,928.00	XLON	xZKAsoW9Uzk
14/03/2022	14:57:02	1781	1,928.20	XLON	xZKAsoW9Uzm
14/03/2022	14:56:53	293	1,929.00	CHIX	xZKAsoW9U4G
14/03/2022	14:56:51	381	1,928.80	CHIX	xZKAsoW9U7Q
14/03/2022	14:56:51	321	1,929.00	CHIX	xZKAsoW9U7S
14/03/2022	14:56:51	451	1,929.00	CHIX	xZKAsoW9U7U
14/03/2022	14:56:43	40	1,929.00	CHIX	xZKAsoW9U2i
14/03/2022	14:56:43	40	1,929.00	CHIX	xZKAsoW9U2p
14/03/2022	14:56:43	40	1,929.00	CHIX	xZKAsoW9U2n
14/03/2022	14:56:10	352	1,928.60	XLON	xZKAsoW9VhZ

14/03/2022	14:56:10	245	1,928.40	XLON	xZKAsoW9Vhb
14/03/2022	14:56:09	412	1,928.60	XLON	xZKAsoW9VhK
14/03/2022	14:56:09	593	1,928.80	XLON	xZKAsoW9VhM
14/03/2022	14:56:09	679	1,928.60	BATE	xZKAsoW9VhS
14/03/2022	14:56:09	313	1,928.40	BATE	xZKAsoW9VhQ
14/03/2022	14:55:44	119	1,928.40	BATE	xZKAsoW9VB9
14/03/2022	14:55:43	141	1,928.40	BATE	xZKAsoW9VBD
14/03/2022	14:55:43	1	1,928.60	BATE	xZKAsoW9VBF
14/03/2022	14:55:43	43	1,928.60	BATE	xZKAsoW9VBP
14/03/2022	14:55:43	64	1,928.60	BATE	xZKAsoW9VBN
14/03/2022	14:55:43	84	1,928.60	BATE	xZKAsoW9VBL
14/03/2022	14:55:43	108	1,928.60	BATE	xZKAsoW9VBJ
14/03/2022	14:55:43	23	1,928.60	BATE	xZKAsoW9VBH
14/03/2022	14:55:43	104	1,928.60	BATE	xZKAsoW9VAZ
14/03/2022	14:55:43	116	1,928.60	BATE	xZKAsoW9VAX
14/03/2022	14:55:43	366	1,928.80	BATE	xZKAsoW9VAc
14/03/2022	14:55:43	451	1,928.80	XLON	xZKAsoW9VAa
14/03/2022	14:55:43	263	1,929.00	BATE	xZKAsoW9VA1
14/03/2022	14:55:42	169	1,929.00	CHIX	xZKAsoW9VKX
14/03/2022	14:55:42	82	1,929.00	CHIX	xZKAsoW9VLV
14/03/2022	14:55:42	105	1,929.00	XLON	xZKAsoW9VLT
14/03/2022	14:55:42	158	1,929.00	XLON	xZKAsoW9VLR
14/03/2022	14:55:42	160	1,929.00	XLON	xZKAsoW9VKm
14/03/2022	14:55:42	68	1,929.00	XLON	xZKAsoW9VKk
14/03/2022	14:55:42	240	1,929.00	CHIX	xZKAsoW9VKq
14/03/2022	14:55:42	285	1,929.00	BATE	xZKAsoW9VKo
14/03/2022	14:55:42	106	1,929.20	XLON	xZKAsoW9VK3

14/03/2022	14:55:42	274	1,929.20	XLON	xZKAsoW9VK1
14/03/2022	14:55:42	399	1,929.20	CHIX	xZKAsoW9VK5
14/03/2022	14:55:42	480	1,929.20	BATE	xZKAsoW9VK\$
14/03/2022	14:55:42	500	1,929.40	CHIX	xZKAsoW9VKI
14/03/2022	14:55:42	500	1,929.40	XLON	xZKAsoW9VKG
14/03/2022	14:55:36	973	1,928.80	XLON	xZKAsoW9VIT
14/03/2022	14:55:36	518	1,928.60	XLON	xZKAsoW9VTz
14/03/2022	14:55:09	1025	1,926.00	BATE	xZKAsoW9SsQ
14/03/2022	14:55:07	1236	1,925.80	XLON	xZKAsoW9Smx
14/03/2022	14:55:07	118	1,925.80	BATE	xZKAsoW9Smz
14/03/2022	14:54:25	208	1,925.00	XLON	xZKAsoW9SQL
14/03/2022	14:54:25	50	1,925.00	XLON	xZKAsoW9SQJ
14/03/2022	14:54:23	265	1,925.60	BATE	xZKAsoW9Tdz
14/03/2022	14:54:23	380	1,925.80	BATE	xZKAsoW9Td0
14/03/2022	14:54:23	201	1,925.60	CHIX	xZKAsoW9Td7
14/03/2022	14:54:23	193	1,925.60	CHIX	xZKAsoW9TdC
14/03/2022	14:54:23	96	1,925.80	CHIX	xZKAsoW9TdA
14/03/2022	14:54:23	392	1,925.40	XLON	xZKAsoW9TdN
14/03/2022	14:54:23	321	1,925.40	BATE	xZKAsoW9TdP
14/03/2022	14:54:23	532	1,925.60	BATE	xZKAsoW9TcZ
14/03/2022	14:54:23	1490	1,925.80	XLON	xZKAsoW9TdT
14/03/2022	14:54:23	1490	1,925.60	XLON	xZKAsoW9TcX
14/03/2022	14:54:23	446	1,925.80	CHIX	xZKAsoW9Tcd
14/03/2022	14:54:23	1215	1,925.80	BATE	xZKAsoW9Tcb
14/03/2022	14:53:56	311	1,925.40	CHIX	xZKAsoW9Tv8
14/03/2022	14:53:20	299	1,924.00	XLON	xZKAsoW9Qcb
14/03/2022	14:53:17	362	1,924.00	XLON	xZKAsoW9QZB

14/03/2022	14:53:16	330	1,924.40	BATE	xZKAsoW9QYJ
14/03/2022	14:53:16	330	1,924.60	XLON	xZKAsoW9QjW
14/03/2022	14:53:16	198	1,924.40	XLON	xZKAsoW9QjY
14/03/2022	14:53:16	438	1,924.60	BATE	xZKAsoW9Qja
14/03/2022	14:53:16	336	1,925.00	CHIX	xZKAsoW9Qjc
14/03/2022	14:53:16	756	1,924.80	XLON	xZKAsoW9Qjj
14/03/2022	14:53:16	205	1,924.80	CHIX	xZKAsoW9Qjn
14/03/2022	14:53:16	627	1,924.80	BATE	xZKAsoW9Qjl
14/03/2022	14:52:58	407	1,923.60	CHIX	xZKAsoW9Q6t
14/03/2022	14:52:47	65	1,923.20	CHIX	xZKAsoW9QGV
14/03/2022	14:52:47	10	1,923.20	CHIX	xZKAsoW9QGT
14/03/2022	14:52:47	112	1,923.20	CHIX	xZKAsoW9QJX
14/03/2022	14:52:47	280	1,923.20	CHIX	xZKAsoW9QJd
14/03/2022	14:52:47	75	1,923.20	CHIX	xZKAsoW9QJb
14/03/2022	14:52:47	28	1,923.20	CHIX	xZKAsoW9QJZ
14/03/2022	14:52:42	115	1,924.00	BATE	xZKAsoW9QUn
14/03/2022	14:52:42	47	1,924.60	BATE	xZKAsoW9QPe
14/03/2022	14:52:42	108	1,924.60	BATE	xZKAsoW9QPc
14/03/2022	14:52:41	361	1,925.00	XLON	xZKAsoW9QOk
14/03/2022	14:52:41	363	1,925.60	BATE	xZKAsoW9QO0
14/03/2022	14:52:41	521	1,925.80	BATE	xZKAsoW9QO@
14/03/2022	14:52:41	361	1,925.60	XLON	xZKAsoW9QOz
14/03/2022	14:52:35	456	1,924.40	XLON	xZKAsoW9RjT
14/03/2022	14:52:35	374	1,924.40	BATE	xZKAsoW9RjV
14/03/2022	14:52:35	263	1,924.60	BATE	xZKAsoW9RiX
14/03/2022	14:52:33	1210	1,924.40	XLON	xZKAsoW9Rld
14/03/2022	14:52:33	762	1,924.60	BATE	xZKAsoW9Rlq

14/03/2022	14:52:33	793	1,924.60	XLON	xZKAsoW9Rlo
14/03/2022	14:51:55	61	1,923.40	BATE	xZKAsoW9RGW
14/03/2022	14:51:55	102	1,923.40	BATE	xZKAsoW9RHU
14/03/2022	14:51:55	21	1,923.40	BATE	xZKAsoW9RHS
14/03/2022	14:51:55	632	1,923.40	XLON	xZKAsoW9RGi
14/03/2022	14:51:54	439	1,923.60	CHIX	xZKAsoW9RGC
14/03/2022	14:51:54	540	1,923.60	CHIX	xZKAsoW9RGI
14/03/2022	14:51:51	600	1,923.80	XLON	xZKAsoW9RUV
14/03/2022	14:51:50	600	1,923.80	BATE	xZKAsoW9RRp
14/03/2022	14:51:47	89	1,923.40	BATE	xZKAsoW9OW8
14/03/2022	14:51:47	191	1,923.40	BATE	xZKAsoW9OW6
14/03/2022	14:51:47	346	1,923.40	BATE	xZKAsoW9OW4
14/03/2022	14:51:47	694	1,923.40	XLON	xZKAsoW9OW2
14/03/2022	14:51:30	173	1,922.80	BATE	xZKAsoW9Oom
14/03/2022	14:51:30	29	1,922.80	BATE	xZKAsoW9Ook
14/03/2022	14:51:30	405	1,922.80	XLON	xZKAsoW9Ooi
14/03/2022	14:51:30	132	1,922.80	BATE	xZKAsoW9Ooo
14/03/2022	14:51:02	128	1,920.20	BATE	xZKAsoW9OIE
14/03/2022	14:51:02	216	1,920.40	CHIX	xZKAsoW9OTY
14/03/2022	14:51:02	544	1,920.40	BATE	xZKAsoW9OTl
14/03/2022	14:51:02	834	1,920.40	CHIX	xZKAsoW9OTw
14/03/2022	14:51:02	228	1,920.20	CHIX	xZKAsoW9OTy
14/03/2022	14:51:02	479	1,920.60	BATE	xZKAsoW9OT0
14/03/2022	14:51:02	30	1,920.60	BATE	xZKAsoW9OT@
14/03/2022	14:51:02	565	1,920.80	XLON	xZKAsoW9OT2
14/03/2022	14:51:02	940	1,921.00	XLON	xZKAsoW9OS2
14/03/2022	14:51:01	411	1,921.20	XLON	xZKAsoW9OSC

14/03/2022	14:50:39	599	1,919.20	BATE	xZKAsoW9PgC
14/03/2022	14:50:39	810	1,919.20	XLON	xZKAsoW9PgA
14/03/2022	14:50:37	1815	1,919.00	XLON	xZKAsoW9Ptw
14/03/2022	14:50:37	1348	1,919.00	BATE	xZKAsoW9Pty
14/03/2022	14:50:36	75	1,919.00	XLON	xZKAsoW9Ps0
14/03/2022	14:50:35	235	1,919.20	BATE	xZKAsoW9Pn@
14/03/2022	14:50:35	263	1,919.20	XLON	xZKAsoW9Pn0
14/03/2022	14:50:35	100	1,919.20	BATE	xZKAsoW9Pmr
14/03/2022	14:50:35	400	1,919.20	BATE	xZKAsoW9Pmm
14/03/2022	14:50:35	100	1,919.20	BATE	xZKAsoW9Pmk
14/03/2022	14:50:35	864	1,919.60	BATE	xZKAsoW9Pmt
14/03/2022	14:50:29	625	1,919.20	XLON	xZKAsoW9PuW
14/03/2022	14:50:29	2	1,919.20	BATE	xZKAsoW9PuK
14/03/2022	14:50:29	290	1,919.20	XLON	xZKAsoW9Pxl
14/03/2022	14:50:28	208	1,919.20	BATE	xZKAsoW9P4W
14/03/2022	14:50:19	293	1,918.80	XLON	xZKAsoW9PCD
14/03/2022	14:50:19	293	1,918.80	XLON	xZKAsoW9PFi
14/03/2022	14:50:18	291	1,918.80	XLON	xZKAsoW9PEc
14/03/2022	14:50:18	452	1,918.80	BATE	xZKAsoW9PEx
14/03/2022	14:50:18	65	1,918.80	BATE	xZKAsoW9PEv
14/03/2022	14:50:12	34	1,918.80	XLON	xZKAsoW9PMb
14/03/2022	14:50:12	331	1,918.80	XLON	xZKAsoW9PMZ
14/03/2022	14:50:11	360	1,918.80	XLON	xZKAsoW9PMy
14/03/2022	14:50:11	241	1,918.80	XLON	xZKAsoW9PHX
14/03/2022	14:50:11	231	1,918.80	XLON	xZKAsoW9PHZ
14/03/2022	14:49:53	89	1,917.40	CHIX	xZKAsoW96jl
14/03/2022	14:49:53	34	1,917.40	CHIX	xZKAsoW96jn

14/03/2022	14:49:53	46	1,917.40	CHIX	xZKAsoW96jq
14/03/2022	14:49:53	250	1,917.40	CHIX	xZKAsoW96jo
14/03/2022	14:49:53	33	1,917.40	CHIX	xZKAsoW96jD
14/03/2022	14:49:53	430	1,917.40	CHIX	xZKAsoW96jB
14/03/2022	14:49:53	110	1,917.40	CHIX	xZKAsoW96jF
14/03/2022	14:49:01	122	1,916.80	CHIX	xZKAsoW96UF
14/03/2022	14:49:01	411	1,917.00	CHIX	xZKAsoW96UM
14/03/2022	14:49:01	38	1,917.00	CHIX	xZKAsoW96UK
14/03/2022	14:49:01	639	1,917.20	CHIX	xZKAsoW96UR
14/03/2022	14:48:43	293	1,916.80	BATE	xZKAsoW97zj
14/03/2022	14:48:43	312	1,916.80	XLON	xZKAsoW97zh
14/03/2022	14:48:41	380	1,916.80	XLON	xZKAsoW97yP
14/03/2022	14:48:40	660	1,917.00	XLON	xZKAsoW97\$U
14/03/2022	14:48:40	174	1,917.00	XLON	xZKAsoW97\$S
14/03/2022	14:48:40	263	1,917.00	BATE	xZKAsoW97\$Q
14/03/2022	14:48:39	688	1,917.00	BATE	xZKAsoW97@k
14/03/2022	14:48:39	638	1,917.00	XLON	xZKAsoW97@y
14/03/2022	14:48:39	213	1,917.00	XLON	xZKAsoW97@w
14/03/2022	14:48:38	553	1,917.20	BATE	xZKAsoW97vq
14/03/2022	14:48:38	1741	1,917.20	XLON	xZKAsoW97vo
14/03/2022	14:48:38	326	1,917.20	XLON	xZKAsoW97vL
14/03/2022	14:48:38	1472	1,917.40	BATE	xZKAsoW97vN
14/03/2022	14:48:01	181	1,916.20	CHIX	xZKAsoW94i9
14/03/2022	14:48:00	82	1,916.20	CHIX	xZKAsoW94li
14/03/2022	14:48:00	362	1,916.20	CHIX	xZKAsoW94l4
14/03/2022	14:47:32	353	1,918.00	CHIX	xZKAsoW94E8
14/03/2022	14:47:24	422	1,917.80	CHIX	xZKAsoW94JJ

14/03/2022	14:47:24	94	1,917.80	XLON	xZKAsoW94JN

14/03/2022	14:47:24	348	1,917.80	XLON	xZKAsoW94JL
14/03/2022	14:47:20	627	1,917.80	XLON	xZKAsoW94UQ
14/03/2022	14:47:20	286	1,917.80	CHIX	xZKAsoW94UO
14/03/2022	14:47:20	440	1,917.80	BATE	xZKAsoW94UM
14/03/2022	14:47:20	70	1,917.80	CHIX	xZKAsoW94UU
14/03/2022	14:47:20	70	1,917.80	CHIX	xZKAsoW94US
14/03/2022	14:47:20	408	1,918.00	BATE	xZKAsoW94Pl
14/03/2022	14:47:20	888	1,918.00	XLON	xZKAsoW94Pp
14/03/2022	14:47:20	364	1,918.00	XLON	xZKAsoW94Pn
14/03/2022	14:47:16	20	1,918.00	BATE	xZKAsoW95dL
14/03/2022	14:47:15	204	1,918.20	BATE	xZKAsoW95Xi
14/03/2022	14:47:15	536	1,918.20	BATE	xZKAsoW95Xm
14/03/2022	14:47:15	124	1,918.20	BATE	xZKAsoW95Xk
14/03/2022	14:46:58	263	1,916.20	CHIX	xZKAsoW95uv
14/03/2022	14:46:39	351	1,917.40	XLON	xZKAsoW95MV
14/03/2022	14:46:39	201	1,917.40	BATE	xZKAsoW95HX
14/03/2022	14:46:39	423	1,917.40	XLON	xZKAsoW95Hu
14/03/2022	14:46:39	263	1,917.60	BATE	xZKAsoW95Hw
14/03/2022	14:46:39	263	1,917.60	XLON	xZKAsoW95H2
14/03/2022	14:46:39	468	1,917.60	BATE	xZKAsoW95HA
14/03/2022	14:46:39	154	1,917.60	BATE	xZKAsoW95HC
14/03/2022	14:46:39	1358	1,917.60	XLON	xZKAsoW95H8
14/03/2022	14:46:37	42	1,917.80	BATE	xZKAsoW95G8
14/03/2022	14:46:37	767	1,917.80	XLON	xZKAsoW95GC
14/03/2022	14:46:37	625	1,917.80	BATE	xZKAsoW95GE
14/03/2022	14:46:37	1193	1,917.80	XLON	xZKAsoW95GA

14/03/2022	14:46:21	1151	1,916.60	BATE	xZKAsoW92XR
14/03/2022	14:46:12	460	1,917.00	CHIX	xZKAsoW92rR
14/03/2022	14:46:06	230	1,917.00	CHIX	xZKAsoW92pA
14/03/2022	14:46:06	270	1,917.00	CHIX	xZKAsoW92p8
14/03/2022	14:45:31	163	1,918.40	BATE	xZKAsoW93cd
14/03/2022	14:45:31	297	1,918.60	BATE	xZKAsoW93WF
14/03/2022	14:45:23	350	1,918.60	BATE	xZKAsoW93r@
14/03/2022	14:45:22	272	1,918.80	XLON	xZKAsoW93sl
14/03/2022	14:45:22	489	1,918.80	BATE	xZKAsoW93sj
14/03/2022	14:45:21	297	1,918.80	BATE	xZKAsoW93ng
14/03/2022	14:45:21	247	1,918.80	XLON	xZKAsoW93n1
14/03/2022	14:45:21	140	1,918.80	XLON	xZKAsoW93n\$
14/03/2022	14:45:21	791	1,919.00	XLON	xZKAsoW93mY
14/03/2022	14:45:19	471	1,919.00	CHIX	xZKAsoW93o2
14/03/2022	14:45:19	1564	1,919.00	XLON	xZKAsoW93o0
14/03/2022	14:45:19	800	1,919.00	BATE	xZKAsoW93o4
14/03/2022	14:45:15	1074	1,918.60	BATE	xZKAsoW93vQ
14/03/2022	14:45:15	322	1,918.60	CHIX	xZKAsoW93vO
14/03/2022	14:45:14	263	1,918.60	XLON	xZKAsoW93wN
14/03/2022	14:45:14	24	1,918.60	CHIX	xZKAsoW935V
14/03/2022	14:45:14	266	1,918.60	CHIX	xZKAsoW934X
14/03/2022	14:45:14	263	1,918.80	CHIX	xZKAsoW934k
14/03/2022	14:45:14	846	1,918.60	BATE	xZKAsoW934x
14/03/2022	14:45:14	493	1,918.60	CHIX	xZKAsoW934v
14/03/2022	14:45:14	1626	1,918.80	XLON	xZKAsoW934\$
14/03/2022	14:45:14	638	1,918.60	BATE	xZKAsoW934z
14/03/2022	14:45:14	611	1,918.60	XLON	xZKAsoW934t

14/03/2022	14:45:14	705	1,918.80	CHIX	xZKAsoW9341
14/03/2022	14:45:13	1	1,919.40	CHIX	xZKAsoW934G
14/03/2022	14:45:13	3	1,919.40	CHIX	xZKAsoW936W
14/03/2022	14:44:15	640	1,917.20	XLON	xZKAsoW9049
14/03/2022	14:44:15	410	1,917.20	XLON	xZKAsoW9047
14/03/2022	14:43:50	600	1,916.60	XLON	xZKAsoW90SK
14/03/2022	14:43:48	263	1,916.60	CHIX	xZKAsoW90P2
14/03/2022	14:43:43	652	1,916.00	CHIX	xZKAsoW91XW
14/03/2022	14:43:43	1167	1,916.00	BATE	xZKAsoW91cU
14/03/2022	14:43:43	1294	1,916.00	XLON	xZKAsoW91cS
14/03/2022	14:43:42	215	1,915.80	XLON	xZKAsoW91WJ
14/03/2022	14:43:42	250	1,915.80	XLON	xZKAsoW91WH
14/03/2022	14:43:42	600	1,916.00	BATE	xZKAsoW91WN
14/03/2022	14:43:42	600	1,916.00	XLON	xZKAsoW91WL
14/03/2022	14:42:52	887	1,914.20	BATE	xZKAsoW91Io
14/03/2022	14:42:52	1053	1,914.20	XLON	xZKAsoW91IF
14/03/2022	14:42:51	134	1,914.20	BATE	xZKAsoW91TZ
14/03/2022	14:42:51	79	1,914.20	BATE	xZKAsoW91TX
14/03/2022	14:42:51	25	1,914.20	BATE	xZKAsoW91IV
14/03/2022	14:42:36	250	1,913.80	XLON	xZKAsoW9Elk
14/03/2022	14:42:36	22	1,913.80	XLON	xZKAsoW9Elg
14/03/2022	14:42:36	74	1,913.80	XLON	xZKAsoW9Ele
14/03/2022	14:42:36	36	1,913.80	XLON	xZKAsoW9Elc
14/03/2022	14:42:36	280	1,914.00	BATE	xZKAsoW9Elo
14/03/2022	14:42:36	104	1,913.80	XLON	xZKAsoW9Elm
14/03/2022	14:42:36	231	1,914.00	BATE	xZKAsoW9Elq
14/03/2022	14:42:36	1111	1,914.00	XLON	xZKAsoW9Els

14/03/2022	14:42:36	38	1,914.20	BATE	xZKAsoW9Ekl
14/03/2022	14:42:36	762	1,914.20	BATE	xZKAsoW9Ekj
14/03/2022	14:42:23	102	1,913.20	BATE	xZKAsoW9Eo7
14/03/2022	14:42:13	263	1,913.80	CHIX	xZKAsoW9E1W
14/03/2022	14:42:13	714	1,913.60	CHIX	xZKAsoW9E1p
14/03/2022	14:41:36	323	1,912.80	XLON	xZKAsoW9FjM
14/03/2022	14:41:33	397	1,913.20	BATE	xZKAsoW9Fkj
14/03/2022	14:41:33	331	1,913.00	XLON	xZKAsoW9Fkt
14/03/2022	14:41:30	758	1,913.20	XLON	xZKAsoW9Ff@
14/03/2022	14:41:30	281	1,913.20	BATE	xZKAsoW9Ff0
14/03/2022	14:41:30	409	1,913.40	BATE	xZKAsoW9FfT
14/03/2022	14:41:30	434	1,913.20	XLON	xZKAsoW9FfR
14/03/2022	14:41:30	721	1,913.40	XLON	xZKAsoW9Fei
14/03/2022	14:41:30	156	1,913.60	XLON	xZKAsoW9Fep
14/03/2022	14:41:29	263	1,913.60	XLON	xZKAsoW9Fhk
14/03/2022	14:41:28	1133	1,913.60	BATE	xZKAsoW9Fgh
14/03/2022	14:41:15	335	1,914.20	CHIX	xZKAsoW9Fx9
14/03/2022	14:41:15	140	1,914.40	CHIX	xZKAsoW9FxG
14/03/2022	14:41:15	200	1,914.40	CHIX	xZKAsoW9FxF
14/03/2022	14:41:15	143	1,914.40	CHIX	xZKAsoW9FxD
14/03/2022	14:40:37	289	1,914.60	BATE	xZKAsoW9Clf
14/03/2022	14:40:36	466	1,914.60	XLON	xZKAsoW9Clq
14/03/2022	14:40:36	219	1,914.60	XLON	xZKAsoW9ClT
14/03/2022	14:40:33	683	1,914.80	XLON	xZKAsoW9Ch5
14/03/2022	14:40:33	1560	1,915.00	XLON	xZKAsoW9Ch9
14/03/2022	14:40:33	293	1,915.00	BATE	xZKAsoW9Ch7
14/03/2022	14:40:26	112	1,915.20	CHIX	xZKAsoW9CpI

14/03/2022	14:40:26	32	1,915.20	BATE	xZKAsoW9CpG
14/03/2022	14:40:26	133	1,915.20	CHIX	xZKAsoW9CpE
14/03/2022	14:40:26	99	1,915.20	CHIX	xZKAsoW9CpC
14/03/2022	14:40:26	330	1,915.20	BATE	xZKAsoW9CpA
14/03/2022	14:40:25	20	1,915.20	BATE	xZKAsoW9CoL
14/03/2022	14:40:25	25	1,915.20	CHIX	xZKAsoW9CoN
14/03/2022	14:40:25	185	1,915.20	BATE	xZKAsoW9CoH
14/03/2022	14:40:25	237	1,915.20	CHIX	xZKAsoW9CoJ
14/03/2022	14:40:25	577	1,915.20	BATE	xZKAsoW9Czf
14/03/2022	14:40:25	323	1,915.20	BATE	xZKAsoW9Czd
14/03/2022	14:40:25	161	1,915.20	CHIX	xZKAsoW9Czb
14/03/2022	14:39:44	311	1,915.80	BATE	xZKAsoW9DbG
14/03/2022	14:39:44	411	1,916.00	CHIX	xZKAsoW9DbM
14/03/2022	14:39:44	444	1,916.00	BATE	xZKAsoW9DbK
14/03/2022	14:39:44	474	1,916.00	XLON	xZKAsoW9DbI
14/03/2022	14:39:42	1009	1,916.00	BATE	xZKAsoW9Dd2
14/03/2022	14:39:42	64	1,916.00	BATE	xZKAsoW9DdB
14/03/2022	14:39:42	523	1,916.00	CHIX	xZKAsoW9DdF
14/03/2022	14:39:42	671	1,916.00	XLON	xZKAsoW9DdD
14/03/2022	14:39:42	1409	1,916.00	BATE	xZKAsoW9Dcf
14/03/2022	14:39:42	1005	1,916.00	XLON	xZKAsoW9Dch
14/03/2022	14:39:42	692	1,916.00	CHIX	xZKAsoW9Dcj
14/03/2022	14:39:34	644	1,916.20	XLON	xZKAsoW9DYN
14/03/2022	14:38:53	378	1,917.00	XLON	xZKAsoW9DNp
14/03/2022	14:38:53	523	1,917.00	XLON	xZKAsoW9DNx
14/03/2022	14:38:51	1194	1,917.20	XLON	xZKAsoW9DMC
14/03/2022	14:38:51	1557	1,917.40	XLON	xZKAsoW9DMO

14/03/2022	14:38:24	291	1,916.00	BATE	xZKAsoW9Ags
14/03/2022	14:38:24	319	1,916.40	BATE	xZKAsoW9Ag\$
14/03/2022	14:38:24	66	1,916.40	BATE	xZKAsoW9Ag3
14/03/2022	14:38:24	433	1,916.40	CHIX	xZKAsoW9Ag1
14/03/2022	14:38:24	45	1,916.40	CHIX	xZKAsoW9Ag7
14/03/2022	14:38:24	32	1,916.40	CHIX	xZKAsoW9Ag5
14/03/2022	14:38:24	73	1,916.60	BATE	xZKAsoW9AgD
14/03/2022	14:38:24	57	1,916.60	BATE	xZKAsoW9AgB
14/03/2022	14:38:24	133	1,916.60	BATE	xZKAsoW9Ag9
14/03/2022	14:38:24	728	1,916.60	CHIX	xZKAsoW9AgI
14/03/2022	14:38:24	606	1,916.80	BATE	xZKAsoW9Arj
14/03/2022	14:38:24	51	1,916.80	BATE	xZKAsoW9Arh
14/03/2022	14:38:24	33	1,916.80	BATE	xZKAsoW9Arf
14/03/2022	14:38:24	196	1,916.80	BATE	xZKAsoW9Ard
14/03/2022	14:38:24	384	1,916.80	BATE	xZKAsoW9Arb
14/03/2022	14:37:48	203	1,916.40	XLON	xZKAsoW9AJF
14/03/2022	14:37:48	292	1,916.60	XLON	xZKAsoW9AIf
14/03/2022	14:37:44	382	1,916.80	XLON	xZKAsoW9AOn
14/03/2022	14:37:44	873	1,917.00	XLON	xZKAsoW9AO\$
14/03/2022	14:37:43	1859	1,917.00	XLON	xZKAsoW9AOS
14/03/2022	14:37:33	372	1,917.60	BATE	xZKAsoW9BYH
14/03/2022	14:37:33	495	1,917.80	BATE	xZKAsoW9BYP
14/03/2022	14:37:33	38	1,917.80	BATE	xZKAsoW9BYN
14/03/2022	14:37:31	1028	1,918.00	BATE	xZKAsoW9BjO
14/03/2022	14:37:18	57	1,917.60	CHIX	xZKAsoW9Bnb
14/03/2022	14:37:18	55	1,917.60	CHIX	xZKAsoW9BnZ
14/03/2022	14:37:18	62	1,917.60	CHIX	xZKAsoW9BnX

14/03/2022	14:37:18	34	1,917.60	CHIX	xZKAsoW9BsV
14/03/2022	14:37:18	59	1,917.60	CHIX	xZKAsoW9BsT
14/03/2022	14:37:18	263	1,917.80	CHIX	xZKAsoW9Bne
14/03/2022	14:36:46	342	1,917.80	BATE	xZKAsoW9BSd
14/03/2022	14:36:44	408	1,918.00	BATE	xZKAsoW9BVf
14/03/2022	14:36:44	100	1,918.00	CHIX	xZKAsoW9BVp
14/03/2022	14:36:44	165	1,918.00	CHIX	xZKAsoW9BVn
14/03/2022	14:36:44	28	1,918.00	BATE	xZKAsoW9BVl
14/03/2022	14:36:44	53	1,918.00	BATE	xZKAsoW9BVj
14/03/2022	14:36:44	301	1,918.00	XLON	xZKAsoW9BVh
14/03/2022	14:36:44	418	1,918.00	BATE	xZKAsoW9BV6
14/03/2022	14:36:44	214	1,918.20	CHIX	xZKAsoW9BVD
14/03/2022	14:36:44	511	1,918.20	XLON	xZKAsoW9BVB
14/03/2022	14:36:44	309	1,918.40	CHIX	xZKAsoW9BVH
14/03/2022	14:36:44	728	1,918.40	XLON	xZKAsoW9BVF
14/03/2022	14:36:30	624	1,917.60	BATE	xZKAsoW98YI
14/03/2022	14:36:30	558	1,917.60	CHIX	xZKAsoW98YG
14/03/2022	14:36:30	651	1,917.60	XLON	xZKAsoW98YC
14/03/2022	14:36:30	17	1,917.60	BATE	xZKAsoW98YE
14/03/2022	14:36:24	405	1,917.80	XLON	xZKAsoW98fz
14/03/2022	14:36:10	407	1,916.80	XLON	xZKAsoW984o
14/03/2022	14:36:03	287	1,915.40	XLON	xZKAsoW98Cl
14/03/2022	14:36:03	263	1,915.40	BATE	xZKAsoW98Cj
14/03/2022	14:36:02	402	1,915.40	BATE	xZKAsoW98Fe
14/03/2022	14:36:02	509	1,915.40	XLON	xZKAsoW98Fc
14/03/2022	14:35:52	526	1,915.40	XLON	xZKAsoW98MU
14/03/2022	14:35:52	238	1,915.40	BATE	xZKAsoW98HW

14/03/2022	14:35:52	342	1,915.60	BATE	xZKAsoW98Ha
14/03/2022	14:35:52	1203	1,915.60	XLON	xZKAsoW98HY
14/03/2022	14:35:43	1100	1,915.80	XLON	xZKAsoW98Rq
14/03/2022	14:35:43	314	1,915.80	BATE	xZKAsoW98Rs
14/03/2022	14:35:34	219	1,915.40	CHIX	xZKAsoW99Zs
14/03/2022	14:35:34	429	1,915.40	BATE	xZKAsoW99YW
14/03/2022	14:35:34	493	1,915.80	CHIX	xZKAsoW99Yc
14/03/2022	14:35:34	1043	1,915.60	BATE	xZKAsoW99YY
14/03/2022	14:35:34	343	1,915.60	CHIX	xZKAsoW99Ya
14/03/2022	14:34:48	248	1,916.20	XLON	xZKAsoW99JW
14/03/2022	14:34:47	224	1,916.40	XLON	xZKAsoW99J7
14/03/2022	14:34:47	372	1,916.60	XLON	xZKAsoW99J9
14/03/2022	14:34:44	849	1,916.80	XLON	xZKAsoW99SE
14/03/2022	14:34:43	1665	1,916.80	XLON	xZKAsoW99VL
14/03/2022	14:34:39	306	1,917.60	BATE	xZKAsoW99Qs
14/03/2022	14:34:39	504	1,917.40	BATE	xZKAsoW99Qz
14/03/2022	14:34:39	338	1,917.60	CHIX	xZKAsoW99Q1
14/03/2022	14:34:39	721	1,917.60	BATE	xZKAsoW99Q\$
14/03/2022	14:34:39	975	1,917.80	BATE	xZKAsoWAsbX
14/03/2022	14:34:39	68	1,917.80	BATE	xZKAsoW99QV
14/03/2022	14:34:39	380	1,917.80	CHIX	xZKAsoW99QT
14/03/2022	14:34:35	637	1,917.80	CHIX	xZKAsoWAsdJ
14/03/2022	14:33:49	207	1,918.60	XLON	xZKAsoWAsRf
14/03/2022	14:33:49	299	1,918.80	XLON	xZKAsoWAsRh
14/03/2022	14:33:49	433	1,919.20	BATE	xZKAsoWAsRo
14/03/2022	14:33:49	282	1,919.00	XLON	xZKAsoWAsRs
14/03/2022	14:33:49	407	1,919.00	XLON	xZKAsoWAsRq

14/03/2022	14:33:47	434	1,919.20	XLON	xZKAsoWAsQJ
14/03/2022	14:33:46	434	1,919.20	XLON	xZKAsoWAtbI
14/03/2022	14:33:45	434	1,919.20	XLON	xZKAsoWAtaO
14/03/2022	14:33:45	308	1,919.40	BATE	xZKAsoWAtdk
14/03/2022	14:33:34	198	1,919.60	BATE	xZKAsoWAtia
14/03/2022	14:33:34	142	1,919.60	CHIX	xZKAsoWAtim
14/03/2022	14:33:34	39	1,919.60	BATE	xZKAsoWAtio
14/03/2022	14:33:34	34	1,919.60	CHIX	xZKAsoWAtiq
14/03/2022	14:33:34	26	1,919.60	BATE	xZKAsoWAtis
14/03/2022	14:33:34	167	1,919.60	BATE	xZKAsoWAtlz
14/03/2022	14:33:34	186	1,919.60	BATE	xZKAsoWAtlx
14/03/2022	14:33:34	136	1,919.60	CHIX	xZKAsoWAtlv
14/03/2022	14:33:29	121	1,919.40	CHIX	xZKAsoWAttp
14/03/2022	14:33:29	122	1,919.40	BATE	xZKAsoWAttn
14/03/2022	14:33:29	216	1,919.40	CHIX	xZKAsoWAttl
14/03/2022	14:33:29	78	1,919.40	BATE	xZKAsoWAttj
14/03/2022	14:33:29	37	1,919.40	CHIX	xZKAsoWAtth
14/03/2022	14:33:11	263	1,921.20	BATE	xZKAsoWAt2@
14/03/2022	14:33:11	263	1,921.00	BATE	xZKAsoWAt2J
14/03/2022	14:33:11	260	1,921.20	BATE	xZKAsoWAt2L
14/03/2022	14:33:05	321	1,921.60	XLON	xZKAsoWAtTa
14/03/2022	14:33:05	206	1,921.60	XLON	xZKAsoWAtTo
14/03/2022	14:33:05	165	1,921.60	XLON	xZKAsoWAtTm
14/03/2022	14:33:04	594	1,921.80	BATE	xZKAsoWAtVD
14/03/2022	14:33:04	175	1,921.80	BATE	xZKAsoWAtVB
14/03/2022	14:33:04	706	1,921.80	XLON	xZKAsoWAtVF
14/03/2022	14:33:02	299	1,922.20	CHIX	xZKAsoWAtQe

14/03/2022	14:33:02	1767	1,922.20	XLON	xZKAsoWAtQm
14/03/2022	14:33:02	1044	1,922.20	BATE	xZKAsoWAtQq
14/03/2022	14:33:02	456	1,922.00	BATE	xZKAsoWAtQo
14/03/2022	14:33:02	726	1,922.00	XLON	xZKAsoWAtQk
14/03/2022	14:33:02	54	1,922.40	CHIX	xZKAsoWAtQw
14/03/2022	14:33:02	203	1,922.40	CHIX	xZKAsoWAtQu
14/03/2022	14:33:02	13	1,922.40	CHIX	xZKAsoWAtQs
14/03/2022	14:32:38	371	1,921.40	CHIX	xZKAsoWAqpT
14/03/2022	14:32:37	991	1,921.40	XLON	xZKAsoWAqoE
14/03/2022	14:32:37	604	1,921.40	BATE	xZKAsoWAqoN
14/03/2022	14:32:37	27	1,921.40	BATE	xZKAsoWAqoL
14/03/2022	14:32:37	360	1,921.40	BATE	xZKAsoWAqoJ
14/03/2022	14:32:37	200	1,921.60	CHIX	xZKAsoWAqzl
14/03/2022	14:32:37	135	1,921.60	CHIX	xZKAsoWAqzu
14/03/2022	14:32:37	64	1,921.60	CHIX	xZKAsoWAqzs
14/03/2022	14:32:37	250	1,921.60	CHIX	xZKAsoWAqzq
14/03/2022	14:32:37	808	1,921.60	XLON	xZKAsoWAqzo
14/03/2022	14:32:35	799	1,921.60	XLON	xZKAsoWAqvy
14/03/2022	14:31:34	202	1,920.00	CHIX	xZKAsoWAr4K
14/03/2022	14:31:34	443	1,920.00	BATE	xZKAsoWAr4I
14/03/2022	14:31:34	603	1,920.20	BATE	xZKAsoWAr4O
14/03/2022	14:31:34	289	1,920.20	CHIX	xZKAsoWAr4M
14/03/2022	14:31:32	664	1,920.40	CHIX	xZKAsoWAr6L
14/03/2022	14:31:32	1154	1,920.40	BATE	xZKAsoWAr6P
14/03/2022	14:31:32	222	1,920.40	BATE	xZKAsoWAr6N
14/03/2022	14:31:13	157	1,920.60	XLON	xZKAsoWArMe
14/03/2022	14:31:12	358	1,920.80	XLON	xZKAsoWArGx

14/03/2022	14:31:12	433	1,921.00	XLON	xZKAsoWArGz
14/03/2022	14:31:10	146	1,921.20	XLON	xZKAsoWArT8
14/03/2022	14:31:10	117	1,921.20	XLON	xZKAsoWArT6
14/03/2022	14:31:10	499	1,921.20	XLON	xZKAsoWArTJ
14/03/2022	14:31:10	713	1,921.40	XLON	xZKAsoWArTL
14/03/2022	14:30:51	84	1,920.60	XLON	xZKAsoWAofH
14/03/2022	14:30:51	1601	1,920.60	XLON	xZKAsoWAofF
14/03/2022	14:30:35	325	1,922.00	BATE	xZKAsoWAo\$x
14/03/2022	14:30:34	682	1,922.40	CHIX	xZKAsoWAo@M
14/03/2022	14:30:34	958	1,922.40	BATE	xZKAsoWAo@I
14/03/2022	14:30:34	410	1,922.20	CHIX	xZKAsoWAo@K
14/03/2022	14:30:34	395	1,922.20	BATE	xZKAsoWAo@G
14/03/2022	14:30:04	393	1,921.80	XLON	xZKAsoWAoQK
14/03/2022	14:30:01	308	1,922.00	XLON	xZKAsoWApcm
14/03/2022	14:29:58	485	1,922.20	XLON	xZKAsoWApYu
14/03/2022	14:29:53	1108	1,922.40	XLON	xZKAsoWApkW
14/03/2022	14:29:53	198	1,922.40	BATE	xZKAsoWAplU
14/03/2022	14:29:53	284	1,922.40	BATE	xZKAsoWApfr
14/03/2022	14:29:53	198	1,922.20	BATE	xZKAsoWApfh
14/03/2022	14:29:47	75	1,922.40	BATE	xZKAsoWAprA
14/03/2022	14:29:47	167	1,922.40	BATE	xZKAsoWApr8
14/03/2022	14:29:46	71	1,922.60	BATE	xZKAsoWApt5
14/03/2022	14:29:46	329	1,922.60	BATE	xZKAsoWApt1
14/03/2022	14:29:46	76	1,922.60	BATE	xZKAsoWApt\$
14/03/2022	14:29:46	401	1,922.60	CHIX	xZKAsoWApt3
14/03/2022	14:29:36	927	1,922.60	BATE	xZKAsoWApvl
14/03/2022	14:29:36	528	1,922.60	CHIX	xZKAsoWApvj

14/03/2022	14:29:18	433	1,923.00	XLON	xZKAsoWApFt
14/03/2022	14:29:15	523	1,923.20	XLON	xZKAsoWApA2
14/03/2022	14:29:14	325	1,923.40	XLON	xZKAsoWApKM
14/03/2022	14:29:14	541	1,923.60	XLON	xZKAsoWApKO
14/03/2022	14:29:13	423	1,923.80	XLON	xZKAsoWApNY
14/03/2022	14:29:12	628	1,924.00	XLON	xZKAsoWApM\$
14/03/2022	14:29:12	564	1,924.20	XLON	xZKAsoWApM1
14/03/2022	14:28:48	249	1,922.40	BATE	xZKAsoWAmev
14/03/2022	14:28:48	319	1,922.40	CHIX	xZKAsoWAmey
14/03/2022	14:28:48	300	1,922.40	BATE	xZKAsoWAme@
14/03/2022	14:28:41	335	1,922.80	CHIX	xZKAsoWAmsj
14/03/2022	14:28:41	246	1,922.80	BATE	xZKAsoWAmsh
14/03/2022	14:28:31	274	1,923.40	BATE	xZKAsoWAm@a
14/03/2022	14:28:26	385	1,923.20	BATE	xZKAsoWAm4z
14/03/2022	14:28:26	315	1,923.40	BATE	xZKAsoWAm4A
14/03/2022	14:28:08	234	1,923.00	XLON	xZKAsoWAmOX
14/03/2022	14:28:08	123	1,923.20	BATE	xZKAsoWAmOf
14/03/2022	14:28:08	302	1,923.20	BATE	xZKAsoWAmOd
14/03/2022	14:28:08	263	1,923.20	CHIX	xZKAsoWAmOb
14/03/2022	14:28:08	263	1,923.20	XLON	xZKAsoWAmOZ
14/03/2022	14:28:07	925	1,923.20	BATE	xZKAsoWAmRd
14/03/2022	14:28:07	451	1,923.20	CHIX	xZKAsoWAmRb
14/03/2022	14:28:07	671	1,923.20	XLON	xZKAsoWAmRZ
14/03/2022	14:28:05	516	1,923.40	XLON	xZKAsoWAnaz
14/03/2022	14:28:05	443	1,923.40	CHIX	xZKAsoWAna\$
14/03/2022	14:28:05	115	1,923.40	BATE	xZKAsoWAnax
14/03/2022	14:28:05	522	1,923.40	XLON	xZKAsoWAna1

14/03/2022	14:28:05	521	1,923.40	BATE	xZKAsoWAna3
14/03/2022	14:27:22	266	1,923.40	XLON	xZKAsoWAn5G
14/03/2022	14:27:21	239	1,923.60	XLON	xZKAsoWAn7n
14/03/2022	14:27:16	336	1,923.40	XLON	xZKAsoWAnDm
14/03/2022	14:27:16	15	1,923.40	XLON	xZKAsoWAnD0
14/03/2022	14:27:16	412	1,923.40	XLON	xZKAsoWAnD@
14/03/2022	14:27:04	66	1,923.20	BATE	xZKAsoWAnNx
14/03/2022	14:27:04	300	1,923.20	BATE	xZKAsoWAnN1
14/03/2022	14:27:04	577	1,923.20	XLON	xZKAsoWAnN\$
14/03/2022	14:27:04	926	1,923.40	XLON	xZKAsoWAnM0
14/03/2022	14:27:04	112	1,923.40	XLON	xZKAsoWAnM@
14/03/2022	14:27:04	378	1,923.40	BATE	xZKAsoWAnM2
14/03/2022	14:26:54	577	1,923.20	XLON	xZKAsoWAnRi
14/03/2022	14:26:54	23	1,923.20	XLON	xZKAsoWAnRg
14/03/2022	14:26:54	538	1,923.20	BATE	xZKAsoWAnRm
14/03/2022	14:26:54	223	1,923.20	CHIX	xZKAsoWAnRk
14/03/2022	14:26:54	357	1,923.20	CHIX	xZKAsoWAnR4
14/03/2022	14:26:54	391	1,923.20	BATE	xZKAsoWAnR2
14/03/2022	14:26:54	281	1,923.40	XLON	xZKAsoWAnR6
14/03/2022	14:26:54	511	1,923.40	CHIX	xZKAsoWAnRA
14/03/2022	14:26:54	894	1,923.40	BATE	xZKAsoWAnR8
14/03/2022	14:26:11	290	1,921.40	XLON	xZKAsoWA@0v
14/03/2022	14:26:10	478	1,921.60	XLON	xZKAsoWA@De
14/03/2022	14:26:06	1084	1,920.80	XLON	xZKAsoWA@Be
14/03/2022	14:26:01	984	1,920.00	XLON	xZKAsoWA@GI
14/03/2022	14:25:53	40	1,920.00	BATE	xZKAsoWA@PD
14/03/2022	14:25:53	284	1,920.20	BATE	xZKAsoWA@RM

14/03/2022	14:25:52	409	1,920.40	BATE	xZKAsoWA@Q8
14/03/2022	14:25:52	344	1,920.40	CHIX	xZKAsoWA@QA
14/03/2022	14:25:51	333	1,920.40	CHIX	xZKAsoWA@QP
14/03/2022	14:25:51	297	1,920.40	BATE	xZKAsoWA@QN
14/03/2022	14:25:38	608	1,920.20	BATE	xZKAsoWA\$rI
14/03/2022	14:25:09	280	1,920.00	XLON	xZKAsoWA\$9Z
14/03/2022	14:25:09	600	1,920.00	BATE	xZKAsoWA\$EV
14/03/2022	14:25:09	409	1,920.00	CHIX	xZKAsoWA\$9X
14/03/2022	14:25:09	452	1,919.80	BATE	xZKAsoWA\$ET
14/03/2022	14:25:08	35	1,920.00	XLON	xZKAsoWA\$9D
14/03/2022	14:25:08	350	1,920.00	XLON	xZKAsoWA\$9F
14/03/2022	14:25:08	640	1,920.20	XLON	xZKAsoWA\$9G
14/03/2022	14:25:08	379	1,920.40	CHIX	xZKAsoWA\$9Q
14/03/2022	14:25:08	645	1,920.40	BATE	xZKAsoWA\$9M
14/03/2022	14:25:08	226	1,920.20	CHIX	xZKAsoWA\$9I
14/03/2022	14:25:08	388	1,920.20	BATE	xZKAsoWA\$9K
14/03/2022	14:25:08	1461	1,920.40	XLON	xZKAsoWA\$9O
14/03/2022	14:24:08	277	1,920.80	BATE	xZKAsoWAyUf
14/03/2022	14:24:08	241	1,921.00	CHIX	xZKAsoWAyUh
14/03/2022	14:24:08	397	1,921.00	BATE	xZKAsoWAyUj
14/03/2022	14:24:07	485	1,921.00	XLON	xZKAsoWAyOD
14/03/2022	14:24:07	158	1,921.00	XLON	xZKAsoWAyOF
14/03/2022	14:24:07	7	1,921.00	CHIX	xZKAsoWAyOI
14/03/2022	14:24:07	464	1,921.00	CHIX	xZKAsoWAyOM
14/03/2022	14:24:07	336	1,921.00	BATE	xZKAsoWAyOO
14/03/2022	14:24:07	629	1,920.80	XLON	xZKAsoWAyOK
14/03/2022	14:24:07	481	1,921.00	XLON	xZKAsoWAyRn

14/03/2022	14:24:07	956	1,921.00	XLON	xZKAsoWAyRl
14/03/2022	14:23:54	694	1,920.60	BATE	xZKAsoWAzg5
14/03/2022	14:23:52	219	1,920.80	CHIX	xZKAsoWAzqT
14/03/2022	14:23:52	330	1,920.80	CHIX	xZKAsoWAzqR
14/03/2022	14:23:52	995	1,920.80	BATE	xZKAsoWAzqP
14/03/2022	14:23:15	299	1,920.60	XLON	xZKAsoWAzH9
14/03/2022	14:23:13	348	1,921.00	XLON	xZKAsoWAzJr
14/03/2022	14:23:13	375	1,921.20	XLON	xZKAsoWAzJv
14/03/2022	14:23:13	124	1,921.20	XLON	xZKAsoWAzJt
14/03/2022	14:22:49	390	1,920.80	XLON	xZKAsoWAwj7
14/03/2022	14:22:49	560	1,921.00	XLON	xZKAsoWAwjD
14/03/2022	14:22:49	210	1,921.00	BATE	xZKAsoWAwj9
14/03/2022	14:22:49	281	1,921.00	CHIX	xZKAsoWAwjB
14/03/2022	14:22:49	154	1,921.20	CHIX	xZKAsoWAwjS
14/03/2022	14:22:49	72	1,921.20	CHIX	xZKAsoWAwjQ
14/03/2022	14:22:49	86	1,921.20	CHIX	xZKAsoWAwjO
14/03/2022	14:22:49	92	1,921.20	CHIX	xZKAsoWAwjM
14/03/2022	14:22:49	270	1,921.20	BATE	xZKAsoWAwjK
14/03/2022	14:22:49	946	1,921.20	XLON	xZKAsoWAwjI
14/03/2022	14:22:43	552	1,921.40	BATE	xZKAsoWAwf@
14/03/2022	14:22:43	141	1,921.40	XLON	xZKAsoWAwfy
14/03/2022	14:22:43	647	1,921.60	BATE	xZKAsoWAwf4
14/03/2022	14:22:43	821	1,921.60	BATE	xZKAsoWAwf2
14/03/2022	14:22:43	588	1,921.60	XLON	xZKAsoWAwf0
14/03/2022	14:22:43	1565	1,921.80	XLON	xZKAsoWAwf6
14/03/2022	14:22:18	311	1,920.20	BATE	xZKAsoWAwuN
14/03/2022	14:22:18	119	1,920.20	BATE	xZKAsoWAwuL

14/03/2022	14:22:18	85	1,920.40	CHIX	xZKAsoWAwxY
14/03/2022	14:22:18	158	1,920.40	CHIX	xZKAsoWAwxW
14/03/2022	14:22:05	369	1,917.20	CHIX	xZKAsoWAwAN
14/03/2022	14:22:05	531	1,917.40	CHIX	xZKAsoWAwAU
14/03/2022	14:21:45	206	1,916.60	BATE	xZKAsoWAxdt
14/03/2022	14:21:45	263	1,916.80	BATE	xZKAsoWAxdv
14/03/2022	14:21:44	589	1,916.40	BATE	xZKAsoWAxch
14/03/2022	14:21:41	443	1,916.40	BATE	xZKAsoWAxX4
14/03/2022	14:21:23	450	1,918.00	XLON	xZKAsoWAxpD
14/03/2022	14:21:20	367	1,918.40	XLON	xZKAsoWAxoR
14/03/2022	14:21:20	221	1,918.20	XLON	xZKAsoWAxoP
14/03/2022	14:21:20	840	1,918.60	XLON	xZKAsoWAxoT
14/03/2022	14:20:55	31	1,919.80	CHIX	xZKAsoWAxNm
14/03/2022	14:20:54	300	1,920.60	CHIX	xZKAsoWAxGd
14/03/2022	14:20:54	430	1,920.80	CHIX	xZKAsoWAxGt
14/03/2022	14:20:45	279	1,922.20	BATE	xZKAsoWAxPb
14/03/2022	14:20:45	1060	1,922.60	BATE	xZKAsoWAxPZ
14/03/2022	14:20:45	464	1,922.40	BATE	xZKAsoWAxPX
14/03/2022	14:20:41	342	1,922.60	XLON	xZKAsoWAxRM
14/03/2022	14:20:41	400	1,922.80	XLON	xZKAsoWAxQC
14/03/2022	14:20:34	574	1,923.00	XLON	xZKAsoWAuYm
14/03/2022	14:20:33	292	1,923.40	XLON	xZKAsoWAuYw
14/03/2022	14:20:07	198	1,923.20	CHIX	xZKAsoWAu7a
14/03/2022	14:20:07	231	1,923.20	XLON	xZKAsoWAu7i
14/03/2022	14:20:07	334	1,923.40	XLON	xZKAsoWAu7g
14/03/2022	14:20:07	281	1,923.40	CHIX	xZKAsoWAu79
14/03/2022	14:20:07	71	1,923.40	CHIX	xZKAsoWAu7B

14/03/2022	14:20:07	263	1,923.60	XLON	xZKAsoWAu7I
14/03/2022	14:20:07	464	1,923.60	CHIX	xZKAsoWAu7T
14/03/2022	14:20:07	100	1,923.60	CHIX	xZKAsoWAu7R
14/03/2022	14:20:07	22	1,923.60	CHIX	xZKAsoWAu7P
14/03/2022	14:20:07	303	1,923.80	XLON	xZKAsoWAu7V
14/03/2022	14:19:50	65	1,921.20	BATE	xZKAsoWAuHZ
14/03/2022	14:19:50	109	1,921.20	BATE	xZKAsoWAuHf
14/03/2022	14:19:50	64	1,921.20	BATE	xZKAsoWAuHd
14/03/2022	14:19:50	54	1,921.20	BATE	xZKAsoWAuHb
14/03/2022	14:19:50	135	1,921.20	XLON	xZKAsoWAuH\$
14/03/2022	14:19:50	341	1,921.20	XLON	xZKAsoWAuH1
14/03/2022	14:19:50	450	1,921.40	XLON	xZKAsoWAuH8
14/03/2022	14:19:50	111	1,921.40	XLON	xZKAsoWAuH6
14/03/2022	14:19:50	513	1,921.40	XLON	xZKAsoWAuH4
14/03/2022	14:19:50	394	1,921.20	XLON	xZKAsoWAuHH
14/03/2022	14:19:50	655	1,921.40	XLON	xZKAsoWAuHN
14/03/2022	14:19:50	101	1,921.40	BATE	xZKAsoWAuHL
14/03/2022	14:19:50	318	1,921.40	BATE	xZKAsoWAuHJ
14/03/2022	14:19:49	977	1,921.60	XLON	xZKAsoWAuGt
14/03/2022	14:19:49	263	1,921.60	BATE	xZKAsoWAuGx
14/03/2022	14:19:48	582	1,921.60	XLON	xZKAsoWAuJ7
14/03/2022	14:19:48	218	1,921.60	XLON	xZKAsoWAuJ5
14/03/2022	14:19:44	128	1,921.40	BATE	xZKAsoWAuPn
14/03/2022	14:19:44	162	1,921.40	BATE	xZKAsoWAuPl
14/03/2022	14:19:44	142	1,921.40	BATE	xZKAsoWAuPj
14/03/2022	14:19:13	112	1,919.80	BATE	xZKAsoWAvnt
14/03/2022	14:19:13	43	1,919.80	BATE	xZKAsoWAvnr

14/03/2022	14:19:13	328	1,919.80	BATE	xZKAsoWAvnv
14/03/2022	14:19:05	41	1,920.00	BATE	xZKAsoWAv\$P
14/03/2022	14:19:05	31	1,920.00	BATE	xZKAsoWAv\$N
14/03/2022	14:19:05	75	1,920.00	BATE	xZKAsoWAv\$L
14/03/2022	14:19:05	20	1,920.00	BATE	xZKAsoWAv\$J
14/03/2022	14:19:02	26	1,920.00	BATE	xZKAsoWAvwa
14/03/2022	14:19:02	57	1,920.00	BATE	xZKAsoWAvwY
14/03/2022	14:19:02	364	1,920.40	BATE	xZKAsoWAvwy
14/03/2022	14:19:02	24	1,920.40	BATE	xZKAsoWAvww
14/03/2022	14:19:01	231	1,920.60	BATE	xZKAsoWAv5V
14/03/2022	14:19:01	39	1,920.60	BATE	xZKAsoWAv5T
14/03/2022	14:18:58	27	1,920.00	BATE	xZKAsoWAv3y
14/03/2022	14:18:58	19	1,920.00	BATE	xZKAsoWAv3w
14/03/2022	14:18:58	428	1,920.00	BATE	xZKAsoWAv3u
14/03/2022	14:18:58	350	1,920.00	CHIX	xZKAsoWAv3s
14/03/2022	14:18:58	79	1,920.00	BATE	xZKAsoWAv3q
14/03/2022	14:18:57	263	1,920.20	CHIX	xZKAsoWAv3M
14/03/2022	14:18:56	14	1,920.20	CHIX	xZKAsoWAv2v
14/03/2022	14:18:56	249	1,920.20	CHIX	xZKAsoWAv2t
14/03/2022	14:18:18	412	1,920.40	XLON	xZKAsoWAcc2
14/03/2022	14:18:18	204	1,920.60	XLON	xZKAsoWAccA
14/03/2022	14:18:18	34	1,920.60	XLON	xZKAsoWAcc8
14/03/2022	14:18:18	170	1,920.60	XLON	xZKAsoWAcc6
14/03/2022	14:18:18	34	1,920.60	XLON	xZKAsoWAcc4
14/03/2022	14:18:18	108	1,920.80	XLON	xZKAsoWAccP
14/03/2022	14:18:18	246	1,920.80	XLON	xZKAsoWAccR
14/03/2022	14:18:18	263	1,921.00	BATE	xZKAsoWAccT

14/03/2022	14:18:18	234	1,921.20	BATE	xZKAsoWAcXa
14/03/2022	14:18:18	135	1,921.20	BATE	xZKAsoWAcXY
14/03/2022	14:18:18	588	1,921.00	XLON	xZKAsoWAcXW
14/03/2022	14:18:17	385	1,921.20	XLON	xZKAsoWAcXK
14/03/2022	14:18:16	392	1,921.40	BATE	xZKAsoWAcWe
14/03/2022	14:18:06	391	1,922.60	BATE	xZKAsoWAcfw
14/03/2022	14:18:06	25	1,922.60	BATE	xZKAsoWAcf8
14/03/2022	14:18:05	313	1,922.80	CHIX	xZKAsoWAcfC
14/03/2022	14:18:05	460	1,923.00	BATE	xZKAsoWAceY
14/03/2022	14:18:05	39	1,923.00	BATE	xZKAsoWAceW
14/03/2022	14:18:05	287	1,923.00	CHIX	xZKAsoWAcfU
14/03/2022	14:18:05	62	1,923.00	BATE	xZKAsoWAcea
14/03/2022	14:17:48	1333	1,922.60	BATE	xZKAsoWAcvC
14/03/2022	14:17:31	206	1,923.00	XLON	xZKAsoWAcF6
14/03/2022	14:17:31	94	1,923.00	XLON	xZKAsoWAcF4
14/03/2022	14:17:31	333	1,923.00	XLON	xZKAsoWAcFM
14/03/2022	14:17:29	26	1,923.20	CHIX	xZKAsoWAcEx
14/03/2022	14:17:29	142	1,923.20	CHIX	xZKAsoWAcEv
14/03/2022	14:17:29	28	1,923.20	CHIX	xZKAsoWAcEt
14/03/2022	14:17:29	284	1,923.40	CHIX	xZKAsoWAcEJ
14/03/2022	14:17:29	1936	1,923.60	XLON	xZKAsoWAc9W
14/03/2022	14:17:29	795	1,923.40	XLON	xZKAsoWAcEQ
14/03/2022	14:17:29	607	1,923.60	CHIX	xZKAsoWAc9Y
14/03/2022	14:17:29	365	1,923.40	CHIX	xZKAsoWAcEU
14/03/2022	14:17:29	980	1,923.40	BATE	xZKAsoWAcES
14/03/2022	14:17:29	456	1,923.20	BATE	xZKAsoWAcEO
14/03/2022	14:17:29	370	1,923.20	XLON	xZKAsoWAcEM

14/03/2022	14:17:19	327	1,922.20	XLON	xZKAsoWAcH4
14/03/2022	14:16:51	263	1,919.80	XLON	xZKAsoWAdkw
14/03/2022	14:16:30	263	1,918.80	XLON	xZKAsoWAdmQ
14/03/2022	14:16:30	301	1,918.80	XLON	xZKAsoWAdpf
14/03/2022	14:16:30	502	1,919.00	XLON	xZKAsoWAdph
14/03/2022	14:16:08	302	1,920.20	BATE	xZKAsoWAd3P
14/03/2022	14:16:08	192	1,920.40	BATE	xZKAsoWAd3S
14/03/2022	14:16:08	315	1,920.40	BATE	xZKAsoWAd3U
14/03/2022	14:16:05	406	1,920.80	BATE	xZKAsoWAdDU
14/03/2022	14:16:05	198	1,920.80	CHIX	xZKAsoWAdCW
14/03/2022	14:16:05	459	1,920.60	BATE	xZKAsoWAdDS
14/03/2022	14:16:05	815	1,920.80	BATE	xZKAsoWAdCY
14/03/2022	14:16:05	333	1,921.00	CHIX	xZKAsoWAdCa
14/03/2022	14:15:41	374	1,919.00	XLON	xZKAsoWAdSO
14/03/2022	14:15:41	538	1,919.20	XLON	xZKAsoWAdST
14/03/2022	14:15:41	531	1,920.00	XLON	xZKAsoWAdVa
14/03/2022	14:15:41	317	1,919.80	XLON	xZKAsoWAdVY
14/03/2022	14:15:37	437	1,920.40	CHIX	xZKAsoWAdO6
14/03/2022	14:15:30	261	1,920.40	CHIX	xZKAsoWAacT
14/03/2022	14:15:30	17	1,920.40	CHIX	xZKAsoWAacR
14/03/2022	14:15:30	291	1,920.60	CHIX	xZKAsoWAaXZ
14/03/2022	14:15:30	103	1,920.60	CHIX	xZKAsoWAaXX
14/03/2022	14:15:30	71	1,920.60	CHIX	xZKAsoWAacV
14/03/2022	14:14:59	455	1,917.60	XLON	xZKAsoWAav4
14/03/2022	14:14:59	455	1,917.80	XLON	xZKAsoWAavC
14/03/2022	14:14:59	462	1,918.00	BATE	xZKAsoWAavA
14/03/2022	14:14:56	575	1,918.00	XLON	xZKAsoWAaxf

14/03/2022	14:14:56	132	1,918.00	BATE	xZKAsoWAaxv
14/03/2022	14:14:55	384	1,918.00	XLON	xZKAsoWAawt
14/03/2022	14:14:55	591	1,918.20	BATE	xZKAsoWAaw5
14/03/2022	14:14:55	942	1,918.20	XLON	xZKAsoWAaw7
14/03/2022	14:14:55	75	1,918.20	XLON	xZKAsoWAaw3
14/03/2022	14:14:37	319	1,918.20	BATE	xZKAsoWAa81
14/03/2022	14:14:37	1540	1,918.20	XLON	xZKAsoWAa89
14/03/2022	14:14:22	63	1,918.20	BATE	xZKAsoWAaJP
14/03/2022	14:14:22	77	1,918.20	BATE	xZKAsoWAaJV
14/03/2022	14:14:22	43	1,918.20	CHIX	xZKAsoWAaIZ
14/03/2022	14:14:22	141	1,918.20	BATE	xZKAsoWAaJT
14/03/2022	14:14:22	271	1,918.20	CHIX	xZKAsoWAaIX
14/03/2022	14:14:22	101	1,918.20	BATE	xZKAsoWAaJR
14/03/2022	14:14:20	26	1,918.40	BATE	xZKAsoWAaTn
14/03/2022	14:14:20	121	1,918.40	BATE	xZKAsoWAaTl
14/03/2022	14:14:20	918	1,918.60	BATE	xZKAsoWAaT@
14/03/2022	14:14:20	389	1,918.60	CHIX	xZKAsoWAaTy
14/03/2022	14:14:20	42	1,918.60	CHIX	xZKAsoWAaT0
14/03/2022	14:14:20	101	1,918.60	BATE	xZKAsoWAaT2
14/03/2022	14:14:18	112	1,918.80	CHIX	xZKAsoWAaSd
14/03/2022	14:14:18	126	1,918.80	CHIX	xZKAsoWAaSh
14/03/2022	14:14:18	25	1,918.80	CHIX	xZKAsoWAaSf
14/03/2022	14:14:18	974	1,918.80	BATE	xZKAsoWAaSz
14/03/2022	14:13:37	80	1,914.80	XLON	xZKAsoWAbwm
14/03/2022	14:13:37	164	1,914.80	XLON	xZKAsoWAbwo
14/03/2022	14:13:36	34	1,915.00	XLON	xZKAsoWAbwU
14/03/2022	14:13:36	247	1,915.00	XLON	xZKAsoWAbwS

14/03/2022	14:13:36	63	1,915.00	XLON	xZKAsoWAbwQ
14/03/2022	14:13:36	608	1,915.20	XLON	xZKAsoWAb5W
14/03/2022	14:13:36	1475	1,915.40	XLON	xZKAsoWAb5b
14/03/2022	14:13:21	433	1,915.60	CHIX	xZKAsoWAbEV
14/03/2022	14:13:19	600	1,915.80	CHIX	xZKAsoWAb93
14/03/2022	14:13:18	50	1,915.80	CHIX	xZKAsoWAb8q
14/03/2022	14:12:57	368	1,918.80	BATE	xZKAsoWAYZt
14/03/2022	14:12:57	27	1,918.80	BATE	xZKAsoWAYZr
14/03/2022	14:12:57	395	1,919.00	BATE	xZKAsoWAYZy
14/03/2022	14:12:39	228	1,918.00	XLON	xZKAsoWAYov
14/03/2022	14:12:39	373	1,918.00	XLON	xZKAsoWAYot
14/03/2022	14:12:39	82	1,918.00	XLON	xZKAsoWAYox
14/03/2022	14:12:39	479	1,917.80	XLON	xZKAsoWAYo@
14/03/2022	14:12:37	358	1,918.40	BATE	xZKAsoWAYzW
14/03/2022	14:12:37	198	1,918.20	BATE	xZKAsoWAYzh
14/03/2022	14:12:37	20	1,918.40	BATE	xZKAsoWAYzl
14/03/2022	14:12:37	266	1,918.40	BATE	xZKAsoWAYzj
14/03/2022	14:12:37	1244	1,918.20	XLON	xZKAsoWAYzf
14/03/2022	14:12:27	141	1,916.60	BATE	xZKAsoWAY70
14/03/2022	14:12:27	87	1,916.60	BATE	xZKAsoWAY76
14/03/2022	14:12:27	141	1,916.60	BATE	xZKAsoWAY74
14/03/2022	14:12:27	48	1,916.60	BATE	xZKAsoWAY72
14/03/2022	14:12:22	71	1,917.20	BATE	xZKAsoWAYCe
14/03/2022	14:12:22	567	1,917.20	BATE	xZKAsoWAYCg
14/03/2022	14:12:14	528	1,917.40	BATE	xZKAsoWAYLI
14/03/2022	14:12:12	300	1,917.60	CHIX	xZKAsoWAYNz
14/03/2022	14:12:12	1281	1,917.60	BATE	xZKAsoWAYNx

14/03/2022	14:12:12	206	1,917.80	CHIX	xZKAsoWAYN1
14/03/2022	14:12:12	224	1,917.80	CHIX	xZKAsoWAYN\$
14/03/2022	14:11:47	194	1,916.40	XLON	xZKAsoWAZkq
14/03/2022	14:11:47	154	1,916.60	XLON	xZKAsoWAZku
14/03/2022	14:11:47	175	1,916.60	XLON	xZKAsoWAZks
14/03/2022	14:11:47	24	1,916.60	XLON	xZKAsoWAZk@
14/03/2022	14:11:47	588	1,916.80	XLON	xZKAsoWAZk0
14/03/2022	14:11:43	241	1,917.00	XLON	xZKAsoWAZgq
14/03/2022	14:11:43	401	1,917.00	XLON	xZKAsoWAZgo
14/03/2022	14:11:31	434	1,917.00	XLON	xZKAsoWAZz0
14/03/2022	14:11:31	985	1,917.00	XLON	xZKAsoWAZz2
14/03/2022	14:11:28	207	1,917.00	CHIX	xZKAsoWAZ\$w
14/03/2022	14:11:25	263	1,917.40	CHIX	xZKAsoWAZuL
14/03/2022	14:11:25	436	1,917.40	CHIX	xZKAsoWAZxd
14/03/2022	14:10:52	347	1,917.40	BATE	xZKAsoWAWcS
14/03/2022	14:10:44	1	1,918.80	BATE	xZKAsoWAWeH
14/03/2022	14:10:44	80	1,918.80	BATE	xZKAsoWAWeL
14/03/2022	14:10:44	68	1,918.80	BATE	xZKAsoWAWeJ
14/03/2022	14:10:44	52	1,918.80	BATE	xZKAsoWAWeP
14/03/2022	14:10:44	19	1,918.80	BATE	xZKAsoWAWeN
14/03/2022	14:10:41	360	1,918.80	XLON	xZKAsoWAWgV
14/03/2022	14:10:41	293	1,918.80	BATE	xZKAsoWAWgT
14/03/2022	14:10:40	353	1,919.00	BATE	xZKAsoWAWr9
14/03/2022	14:10:40	598	1,919.00	XLON	xZKAsoWAWr7
14/03/2022	14:10:40	759	1,919.20	BATE	xZKAsoWAWrD
14/03/2022	14:10:40	995	1,919.20	XLON	xZKAsoWAWrB
14/03/2022	14:10:36	241	1,917.60	CHIX	xZKAsoWAWpf

14/03/2022	14:10:36	11	1,917.60	CHIX	xZKAsoWAWpd
14/03/2022	14:10:29	290	1,917.80	CHIX	xZKAsoWAW@m
14/03/2022	14:10:26	334	1,917.20	XLON	xZKAsoWAWwk
14/03/2022	14:10:26	476	1,917.00	XLON	xZKAsoWAWwg
14/03/2022	14:10:26	334	1,917.20	CHIX	xZKAsoWAWwo
14/03/2022	14:10:26	308	1,917.00	BATE	xZKAsoWAWwi
14/03/2022	14:10:26	443	1,917.00	CHIX	xZKAsoWAWwm
14/03/2022	14:10:07	420	1,916.20	XLON	xZKAsoWAWLm
14/03/2022	14:10:07	135	1,916.20	BATE	xZKAsoWAWLo
14/03/2022	14:10:07	38	1,916.20	BATE	xZKAsoWAWLu
14/03/2022	14:10:07	23	1,916.20	BATE	xZKAsoWAWLs
14/03/2022	14:10:07	146	1,916.20	BATE	xZKAsoWAWLq
14/03/2022	14:10:06	354	1,916.20	XLON	xZKAsoWAWLS
14/03/2022	14:10:06	505	1,916.40	XLON	xZKAsoWAWLU
14/03/2022	14:10:06	476	1,916.40	BATE	xZKAsoWAWKe
14/03/2022	14:10:06	25	1,916.40	BATE	xZKAsoWAWKc
14/03/2022	14:10:06	82	1,916.40	BATE	xZKAsoWAWKa
14/03/2022	14:10:06	143	1,916.40	BATE	xZKAsoWAWKY
14/03/2022	14:10:06	56	1,916.40	BATE	xZKAsoWAWKW
14/03/2022	14:09:26	846	1,914.60	XLON	xZKAsoWAXnB
14/03/2022	14:09:26	344	1,914.40	XLON	xZKAsoWAXn9
14/03/2022	14:09:20	231	1,914.60	XLON	xZKAsoWAXy7
14/03/2022	14:09:19	42	1,914.60	CHIX	xZKAsoWAX\$0
14/03/2022	14:09:19	89	1,914.60	CHIX	xZKAsoWAX\$B
14/03/2022	14:09:19	131	1,914.60	CHIX	xZKAsoWAX\$9
14/03/2022	14:09:19	268	1,914.60	XLON	xZKAsoWAX\$7
14/03/2022	14:09:19	521	1,914.60	XLON	xZKAsoWAX\$5

14/03/2022	14:09:19	524	1,914.80	XLON	xZKAsoWAX\$P
14/03/2022	14:09:19	139	1,914.80	XLON	xZKAsoWAX\$L
14/03/2022	14:09:19	279	1,914.80	BATE	xZKAsoWAX\$N
14/03/2022	14:09:19	553	1,914.80	CHIX	xZKAsoWAX\$J
14/03/2022	14:09:19	139	1,914.80	XLON	xZKAsoWAX\$R
14/03/2022	14:09:15	360	1,915.00	BATE	xZKAsoWAXvL
14/03/2022	14:09:15	1064	1,915.20	BATE	xZKAsoWAXvM
14/03/2022	14:09:15	694	1,915.60	BATE	xZKAsoWAXuX
14/03/2022	14:09:15	546	1,915.40	BATE	xZKAsoWAXuZ
14/03/2022	14:08:44	680	1,912.60	XLON	xZKAsoWAXP3
14/03/2022	14:08:44	727	1,912.60	XLON	xZKAsoWAXP1
14/03/2022	14:08:21	37	1,911.60	CHIX	xZKAsoWAkr0
14/03/2022	14:08:21	228	1,911.80	CHIX	xZKAsoWAkrK
14/03/2022	14:08:21	172	1,911.80	CHIX	xZKAsoWAkrI
14/03/2022	14:08:21	27	1,912.00	CHIX	xZKAsoWAkrQ
14/03/2022	14:08:21	542	1,912.00	CHIX	xZKAsoWAkrO
14/03/2022	14:08:21	4	1,912.00	CHIX	xZKAsoWAkrM
14/03/2022	14:07:55	341	1,910.60	BATE	xZKAsoWAkDz
14/03/2022	14:07:55	237	1,910.40	BATE	xZKAsoWAkDx
14/03/2022	14:07:55	694	1,910.80	BATE	xZKAsoWAkCH
14/03/2022	14:07:52	455	1,910.80	XLON	xZKAsoWAkB1
14/03/2022	14:07:52	319	1,910.60	XLON	xZKAsoWAkB3
14/03/2022	14:07:49	604	1,911.00	XLON	xZKAsoWAkLL
14/03/2022	14:07:49	1470	1,911.20	XLON	xZKAsoWAkKZ
14/03/2022	14:07:21	130	1,912.60	CHIX	xZKAsoWAlj2
14/03/2022	14:07:21	187	1,912.40	CHIX	xZKAsoWAlj4
14/03/2022	14:07:21	277	1,912.80	BATE	xZKAsoWAljH

14/03/2022	14:07:21	462	1,913.00	BATE	xZKAsoWAljJ
14/03/2022	14:07:21	401	1,913.00	CHIX	xZKAsoWAljL
14/03/2022	14:07:20	263	1,913.20	CHIX	xZKAsoWAlim
14/03/2022	14:07:20	572	1,913.20	BATE	xZKAsoWAlix
14/03/2022	14:07:10	149	1,913.40	BATE	xZKAsoWAlhK
14/03/2022	14:07:10	33	1,913.40	BATE	xZKAsoWAlhI
14/03/2022	14:07:10	81	1,913.40	BATE	xZKAsoWAlhG
14/03/2022	14:07:04	1098	1,914.00	BATE	xZKAsoWAls9
14/03/2022	14:06:51	113	1,914.20	XLON	xZKAsoWAlu0
14/03/2022	14:06:51	166	1,914.20	XLON	xZKAsoWAlu@
14/03/2022	14:06:51	458	1,914.00	XLON	xZKAsoWAluF
14/03/2022	14:06:46	635	1,913.40	XLON	xZKAsoWAl6x
14/03/2022	14:06:46	393	1,913.60	XLON	xZKAsoWAl61
14/03/2022	14:06:46	542	1,913.60	XLON	xZKAsoWAl6\$
14/03/2022	14:06:46	428	1,913.60	XLON	xZKAsoWAl6z
14/03/2022	14:06:43	263	1,913.60	XLON	xZKAsoWAl2h
14/03/2022	14:06:24	390	1,915.40	CHIX	xZKAsoWAlH0
14/03/2022	14:06:24	560	1,915.60	CHIX	xZKAsoWAlH2
14/03/2022	14:06:07	393	1,917.00	BATE	xZKAsoWAiXN
14/03/2022	14:06:07	243	1,917.00	BATE	xZKAsoWAiXT
14/03/2022	14:06:07	524	1,917.20	BATE	xZKAsoWAiXV
14/03/2022	14:06:07	1277	1,917.40	BATE	xZKAsoWAiWX
14/03/2022	14:05:52	252	1,918.00	XLON	xZKAsoWAipd
14/03/2022	14:05:52	76	1,918.00	XLON	xZKAsoWAipb
14/03/2022	14:05:51	564	1,918.40	XLON	xZKAsoWAip@
14/03/2022	14:05:51	338	1,918.20	XLON	xZKAsoWAipy
14/03/2022	14:05:45	462	1,918.60	XLON	xZKAsoWAixF

14/03/2022	14:05:45	496	1,918.60	XLON	xZKAsoWAixD
14/03/2022	14:05:45	201	1,918.60	XLON	xZKAsoWAixH
14/03/2022	14:05:26	86	1,920.40	CHIX	xZKAsoWAiA4
14/03/2022	14:05:26	160	1,920.40	CHIX	xZKAsoWAiA6
14/03/2022	14:05:26	70	1,920.40	CHIX	xZKAsoWAiAA
14/03/2022	14:05:24	25	1,920.40	CHIX	xZKAsoWAiL@
14/03/2022	14:05:24	447	1,920.60	CHIX	xZKAsoWAiL4
14/03/2022	14:05:03	283	1,920.20	XLON	xZKAsoWAjXI
14/03/2022	14:05:03	468	1,920.20	XLON	xZKAsoWAjXQ
14/03/2022	14:05:03	500	1,920.40	XLON	xZKAsoWAjXS
14/03/2022	14:05:01	143	1,920.60	XLON	xZKAsoWAjjQ
14/03/2022	14:05:01	179	1,920.60	XLON	xZKAsoWAjjM
14/03/2022	14:05:01	414	1,920.60	BATE	xZKAsoWAjjO
14/03/2022	14:05:01	387	1,920.80	BATE	xZKAsoWAji5
14/03/2022	14:05:01	534	1,920.80	XLON	xZKAsoWAji7
14/03/2022	14:05:00	263	1,921.00	BATE	xZKAsoWAjiC
14/03/2022	14:05:00	263	1,921.00	XLON	xZKAsoWAjl4
14/03/2022	14:04:58	288	1,921.00	BATE	xZKAsoWAjfG
14/03/2022	14:04:58	307	1,921.00	BATE	xZKAsoWAjfE
14/03/2022	14:04:58	151	1,921.00	BATE	xZKAsoWAjfC
14/03/2022	14:04:58	58	1,921.00	BATE	xZKAsoWAjfA
14/03/2022	14:04:58	1019	1,921.00	XLON	xZKAsoWAjf6
14/03/2022	14:04:58	491	1,921.00	BATE	xZKAsoWAjf8
14/03/2022	14:04:40	63	1,920.80	CHIX	xZKAsoWAj\$R
14/03/2022	14:04:39	57	1,920.80	CHIX	xZKAsoWAj@d
14/03/2022	14:04:39	93	1,920.80	CHIX	xZKAsoWAj@b
14/03/2022	14:04:39	29	1,920.80	CHIX	xZKAsoWAj@Z

14/03/2022	14:04:39	99	1,920.80	CHIX	xZKAsoWAj@k
14/03/2022	14:04:39	69	1,920.80	CHIX	xZKAsoWAj@i
14/03/2022	14:04:39	42	1,920.80	CHIX	xZKAsoWAj@g
14/03/2022	14:04:39	21	1,921.00	CHIX	xZKAsoWAj@8
14/03/2022	14:04:39	79	1,921.00	CHIX	xZKAsoWAj@J
14/03/2022	14:04:39	23	1,921.00	CHIX	xZKAsoWAj@H
14/03/2022	14:04:39	26	1,921.00	CHIX	xZKAsoWAj@F
14/03/2022	14:04:39	91	1,921.00	CHIX	xZKAsoWAj@D
14/03/2022	14:04:39	112	1,921.00	CHIX	xZKAsoWAj@L
14/03/2022	14:04:07	38	1,921.00	BATE	xZKAsoWAjIC
14/03/2022	14:04:07	85	1,921.00	BATE	xZKAsoWAjIA
14/03/2022	14:04:07	86	1,921.00	BATE	xZKAsoWAjI8
14/03/2022	14:04:07	36	1,921.00	BATE	xZKAsoWAjI6
14/03/2022	14:04:04	140	1,920.20	BATE	xZKAsoWAjVr
14/03/2022	14:04:04	584	1,920.40	BATE	xZKAsoWAjVy
14/03/2022	14:04:04	25	1,920.60	BATE	xZKAsoWAjVJ
14/03/2022	14:04:04	23	1,920.60	BATE	xZKAsoWAjVH
14/03/2022	14:04:04	56	1,920.60	BATE	xZKAsoWAjVF
14/03/2022	14:04:04	51	1,920.60	BATE	xZKAsoWAjVD
14/03/2022	14:04:04	73	1,920.60	BATE	xZKAsoWAjVB
14/03/2022	14:04:04	262	1,920.60	XLON	xZKAsoWAjV3
14/03/2022	14:04:04	1327	1,920.60	BATE	xZKAsoWAjV7
14/03/2022	14:04:04	358	1,920.60	CHIX	xZKAsoWAjV5
14/03/2022	14:04:04	7	1,920.80	CHIX	xZKAsoWAjV9
14/03/2022	14:04:03	506	1,920.80	CHIX	xZKAsoWAjVR
14/03/2022	14:04:03	435	1,920.80	XLON	xZKAsoWAjVP
14/03/2022	14:04:03	994	1,921.00	XLON	xZKAsoWAjUi

14/03/2022	14:04:03	545	1,921.00	CHIX	xZKAsoWAjUg
14/03/2022	14:04:03	1114	1,921.20	XLON	xZKAsoWAjUo
14/03/2022	14:03:15	212	1,917.00	XLON	xZKAsoWAg7h
14/03/2022	14:03:15	117	1,917.20	BATE	xZKAsoWAg79
14/03/2022	14:03:15	254	1,917.20	BATE	xZKAsoWAg7D
14/03/2022	14:03:15	356	1,917.20	XLON	xZKAsoWAg7B
14/03/2022	14:03:13	404	1,917.00	XLON	xZKAsoWAg0y
14/03/2022	14:03:08	657	1,916.60	BATE	xZKAsoWAgAo
14/03/2022	14:03:08	594	1,916.60	XLON	xZKAsoWAgAq
14/03/2022	14:03:03	111	1,916.40	XLON	xZKAsoWAgH@
14/03/2022	14:03:03	620	1,916.40	XLON	xZKAsoWAgHy
14/03/2022	14:03:03	214	1,916.40	XLON	xZKAsoWAgHw
14/03/2022	14:03:03	647	1,916.60	BATE	xZKAsoWAgH6
14/03/2022	14:03:03	207	1,916.60	BATE	xZKAsoWAgH4
14/03/2022	14:03:03	284	1,916.60	BATE	xZKAsoWAgH2
14/03/2022	14:03:03	289	1,916.60	BATE	xZKAsoWAgH0
14/03/2022	14:02:53	169	1,916.40	XLON	xZKAsoWAgOM
14/03/2022	14:02:53	744	1,916.40	XLON	xZKAsoWAgOK
14/03/2022	14:02:53	690	1,916.40	XLON	xZKAsoWAgRk
14/03/2022	14:02:44	237	1,916.20	CHIX	xZKAsoWAhYG
14/03/2022	14:02:43	428	1,916.60	CHIX	xZKAsoWAhif
14/03/2022	14:02:43	611	1,916.80	CHIX	xZKAsoWAhih
14/03/2022	14:02:04	236	1,917.00	BATE	xZKAsoWAhFB
14/03/2022	14:02:04	339	1,917.20	BATE	xZKAsoWAhFM
14/03/2022	14:02:04	273	1,916.80	BATE	xZKAsoWAhEc
14/03/2022	14:02:04	456	1,917.00	BATE	xZKAsoWAhE6
14/03/2022	14:02:04	600	1,917.20	BATE	xZKAsoWAhE8

14/03/2022	14:02:04	462	1,917.20	XLON	xZKAsoWAhE4
14/03/2022	14:02:01	492	1,916.60	BATE	xZKAsoWAhN@
14/03/2022	14:02:01	202	1,916.60	XLON	xZKAsoWAhNy
14/03/2022	14:02:01	290	1,916.60	XLON	xZKAsoWAhNw
14/03/2022	14:01:58	669	1,916.80	XLON	xZKAsoWAhHH
14/03/2022	14:01:58	1526	1,917.00	XLON	xZKAsoWAhHP
14/03/2022	14:01:36	328	1,916.00	CHIX	xZKAsoWAeia
14/03/2022	14:01:35	653	1,916.20	CHIX	xZKAsoWAekp
14/03/2022	14:01:35	135	1,916.00	CHIX	xZKAsoWAekn
14/03/2022	14:01:35	41	1,916.00	CHIX	xZKAsoWAekl
14/03/2022	14:01:35	22	1,916.00	CHIX	xZKAsoWAekj
14/03/2022	14:01:08	300	1,916.60	BATE	xZKAsoWAe0g
14/03/2022	14:01:06	27	1,917.20	BATE	xZKAsoWAe2A
14/03/2022	14:01:06	48	1,917.20	BATE	xZKAsoWAe28
14/03/2022	14:01:06	59	1,917.20	BATE	xZKAsoWAe26
14/03/2022	14:01:06	37	1,917.20	BATE	xZKAsoWAe24
14/03/2022	14:01:06	88	1,917.20	BATE	xZKAsoWAe22
14/03/2022	14:01:06	123	1,917.20	BATE	xZKAsoWAe20
14/03/2022	14:01:06	24	1,917.40	BATE	xZKAsoWAeDX
14/03/2022	14:01:06	304	1,917.40	BATE	xZKAsoWAeDZ
14/03/2022	14:01:06	38	1,917.40	XLON	xZKAsoWAeDm
14/03/2022	14:01:05	34	1,917.60	XLON	xZKAsoWAeCw
14/03/2022	14:01:05	283	1,917.60	XLON	xZKAsoWAeCu
14/03/2022	14:01:05	217	1,917.80	XLON	xZKAsoWAeC1
14/03/2022	14:01:04	112	1,917.80	XLON	xZKAsoWAeFc
14/03/2022	14:01:04	600	1,917.80	BATE	xZKAsoWAeF\$
14/03/2022	14:01:04	483	1,917.60	BATE	xZKAsoWAeFw

14/03/2022	14:00:59	1739	1,916.60	XLON	xZKAsoWAeK6
14/03/2022	14:00:59	762	1,916.40	XLON	xZKAsoWAeK4
14/03/2022	14:00:59	458	1,916.20	XLON	xZKAsoWAeK2
14/03/2022	14:00:35	694	1,920.20	CHIX	xZKAsoWAflU
14/03/2022	14:00:35	417	1,920.00	CHIX	xZKAsoWAflS
14/03/2022	14:00:18	287	1,922.80	BATE	xZKAsoWAf\$5
14/03/2022	14:00:17	287	1,923.00	BATE	xZKAsoWAf@I
14/03/2022	14:00:13	171	1,922.60	BATE	xZKAsoWAf6m
14/03/2022	14:00:13	42	1,922.60	BATE	xZKAsoWAf6k
14/03/2022	14:00:13	405	1,922.80	BATE	xZKAsoWAf1a
14/03/2022	14:00:13	616	1,923.00	BATE	xZKAsoWAf1e
14/03/2022	14:00:13	309	1,923.00	BATE	xZKAsoWAf1c
14/03/2022	14:00:01	109	1,923.00	XLON	xZKAsoWAfJ6
14/03/2022	14:00:01	97	1,923.00	XLON	xZKAsoWAfJ4
14/03/2022	14:00:01	344	1,923.20	XLON	xZKAsoWAfJ8
14/03/2022	14:00:01	93	1,923.40	XLON	xZKAsoWAfJI
14/03/2022	14:00:01	695	1,923.40	XLON	xZKAsoWAfJG
14/03/2022	14:00:00	280	1,923.20	XLON	xZKAsoWAfJP
14/03/2022	14:00:00	465	1,923.40	XLON	xZKAsoWAfJT
14/03/2022	13:59:43	525	1,923.40	CHIX	xZKAsoWAMYQ
14/03/2022	13:59:43	366	1,923.20	CHIX	xZKAsoWAMYO
14/03/2022	13:59:18	150	1,920.40	BATE	xZKAsoWAMyt
14/03/2022	13:59:18	39	1,920.40	BATE	xZKAsoWAMyr
14/03/2022	13:59:18	40	1,920.40	BATE	xZKAsoWAMyp
14/03/2022	13:59:18	268	1,920.60	BATE	xZKAsoWAMyx
14/03/2022	13:59:18	65	1,920.60	BATE	xZKAsoWAMyv
14/03/2022	13:59:18	221	1,921.00	XLON	xZKAsoWAMy@

14/03/2022	13:59:18	825	1,920.80	BATE	xZKAsoWAMyA
14/03/2022	13:59:18	512	1,920.80	XLON	xZKAsoWAMy8
14/03/2022	13:59:17	600	1,921.00	XLON	xZKAsoWAM@n
14/03/2022	13:59:16	600	1,920.80	XLON	xZKAsoWAMxk
14/03/2022	13:59:16	696	1,920.80	XLON	xZKAsoWAMx@
14/03/2022	13:59:16	424	1,920.80	BATE	xZKAsoWAMxy
14/03/2022	13:59:16	617	1,920.80	XLON	xZKAsoWAMxw
14/03/2022	13:59:16	800	1,920.80	BATE	xZKAsoWAMx0
14/03/2022	13:58:53	137	1,918.60	CHIX	xZKAsoWAMM8
14/03/2022	13:58:53	200	1,918.60	CHIX	xZKAsoWAMME
14/03/2022	13:58:53	106	1,918.60	CHIX	xZKAsoWAMML
14/03/2022	13:58:42	546	1,918.20	CHIX	xZKAsoWAMV0
14/03/2022	13:58:12	198	1,917.80	XLON	xZKAsoWANeD
14/03/2022	13:58:12	287	1,918.00	XLON	xZKAsoWANeN
14/03/2022	13:58:11	152	1,918.20	XLON	xZKAsoWANhT
14/03/2022	13:58:11	200	1,918.20	XLON	xZKAsoWANhV
14/03/2022	13:58:11	200	1,918.20	XLON	xZKAsoWANgY
14/03/2022	13:58:09	360	1,918.20	BATE	xZKAsoWANgI
14/03/2022	13:58:09	31	1,918.20	BATE	xZKAsoWANgG
14/03/2022	13:58:04	97	1,918.20	BATE	xZKAsoWANsY
14/03/2022	13:58:04	33	1,918.00	XLON	xZKAsoWANsW
14/03/2022	13:58:04	166	1,918.20	BATE	xZKAsoWANsa
14/03/2022	13:57:46	41	1,917.80	BATE	xZKAsoWANwN
14/03/2022	13:57:46	51	1,917.80	BATE	xZKAsoWANwT
14/03/2022	13:57:46	260	1,917.80	XLON	xZKAsoWANwR
14/03/2022	13:57:46	58	1,918.00	XLON	xZKAsoWAN5v
14/03/2022	13:57:46	150	1,918.00	XLON	xZKAsoWAN5t

14/03/2022	13:57:46	52	1,918.00	XLON	xZKAsoWAN5r
14/03/2022	13:57:46	51	1,918.00	BATE	xZKAsoWAN5p

14/03/2022	13:57:46	173	1,918.00	BATE	xZKAsoWAN5n
14/03/2022	13:57:43	54	1,918.20	XLON	xZKAsoWAN4C
14/03/2022	13:57:43	284	1,918.20	XLON	xZKAsoWAN4G
14/03/2022	13:57:43	296	1,918.20	BATE	xZKAsoWAN4E
14/03/2022	13:57:43	221	1,918.40	BATE	xZKAsoWAN7y
14/03/2022	13:57:43	343	1,918.40	BATE	xZKAsoWAN7w
14/03/2022	13:57:43	315	1,918.40	CHIX	xZKAsoWAN7s
14/03/2022	13:57:43	54	1,918.40	BATE	xZKAsoWAN7u
14/03/2022	13:57:43	15	1,918.40	CHIX	xZKAsoWAN7q
14/03/2022	13:57:43	121	1,918.40	XLON	xZKAsoWAN7o
14/03/2022	13:57:43	285	1,918.40	XLON	xZKAsoWAN7m
14/03/2022	13:57:42	376	1,918.60	CHIX	xZKAsoWAN6k
14/03/2022	13:57:41	126	1,918.60	CHIX	xZKAsoWAN6z
14/03/2022	13:57:37	67	1,917.60	BATE	xZKAsoWAN33
14/03/2022	13:57:37	21	1,917.60	BATE	xZKAsoWAN31
14/03/2022	13:57:31	532	1,917.40	XLON	xZKAsoWANC6
14/03/2022	13:57:31	45	1,917.40	XLON	xZKAsoWANC4
14/03/2022	13:57:30	381	1,917.60	BATE	xZKAsoWANCO
14/03/2022	13:57:30	1157	1,917.60	XLON	xZKAsoWANCS
14/03/2022	13:57:30	161	1,917.60	XLON	xZKAsoWANCQ
14/03/2022	13:57:30	557	1,917.80	XLON	xZKAsoWANFP
14/03/2022	13:57:30	871	1,918.00	BATE	xZKAsoWANEX
14/03/2022	13:57:30	381	1,917.80	BATE	xZKAsoWANFV
14/03/2022	13:57:30	197	1,917.80	XLON	xZKAsoWANFT
14/03/2022	13:57:30	1023	1,917.80	XLON	xZKAsoWANFR

14/03/2022	13:56:52	6	1,916.00	CHIX	xZKAsoWAKig
14/03/2022	13:56:52	400	1,916.00	CHIX	xZKAsoWAKiz
14/03/2022	13:56:51	138	1,915.60	CHIX	xZKAsoWAKlm
14/03/2022	13:56:44	507	1,915.00	CHIX	xZKAsoWAKtq
14/03/2022	13:56:44	56	1,915.00	CHIX	xZKAsoWAKtv
14/03/2022	13:56:28	261	1,914.60	BATE	xZKAsoWAK5b
14/03/2022	13:56:26	82	1,914.80	BATE	xZKAsoWAK7o
14/03/2022	13:56:26	70	1,914.80	BATE	xZKAsoWAK7w
14/03/2022	13:56:26	113	1,914.80	BATE	xZKAsoWAK7u
14/03/2022	13:56:26	22	1,914.80	BATE	xZKAsoWAK7s
14/03/2022	13:56:26	89	1,914.80	BATE	xZKAsoWAK7q
14/03/2022	13:56:23	52	1,914.80	BATE	xZKAsoWAK60
14/03/2022	13:56:23	91	1,914.80	BATE	xZKAsoWAK6@
14/03/2022	13:56:23	21	1,915.00	BATE	xZKAsoWAK6M
14/03/2022	13:56:23	316	1,915.00	BATE	xZKAsoWAK6K
14/03/2022	13:56:23	263	1,915.20	BATE	xZKAsoWAK1E
14/03/2022	13:56:08	453	1,913.80	XLON	xZKAsoWAKJG
14/03/2022	13:56:08	1082	1,913.80	BATE	xZKAsoWAKJE
14/03/2022	13:56:07	550	1,913.80	XLON	xZKAsoWAKIY
14/03/2022	13:56:06	91	1,914.00	XLON	xZKAsoWAKS1
14/03/2022	13:56:06	1106	1,914.00	XLON	xZKAsoWAKS\$
14/03/2022	13:56:04	254	1,913.60	XLON	xZKAsoWAKVM
14/03/2022	13:55:54	84	1,915.20	CHIX	xZKAsoWALZd
14/03/2022	13:55:54	250	1,915.20	CHIX	xZKAsoWALZb
14/03/2022	13:55:54	33	1,915.20	CHIX	xZKAsoWALZZ
14/03/2022	13:55:54	84	1,915.20	CHIX	xZKAsoWALZX
14/03/2022	13:55:20	196	1,913.60	BATE	xZKAsoWALDe

14/03/2022	13:55:19	263	1,913.80	BATE	xZKAsoWALDm
14/03/2022	13:55:18	226	1,913.80	XLON	xZKAsoWALCi
14/03/2022	13:55:18	330	1,914.00	BATE	xZKAsoWALCm
14/03/2022	13:55:18	313	1,914.00	XLON	xZKAsoWALCq
14/03/2022	13:55:18	786	1,914.20	XLON	xZKAsoWALC3
14/03/2022	13:55:18	75	1,914.20	XLON	xZKAsoWALC1
14/03/2022	13:55:18	755	1,914.20	BATE	xZKAsoWALC\$
14/03/2022	13:55:18	64	1,914.00	XLON	xZKAsoWALCz
14/03/2022	13:55:18	137	1,914.40	CHIX	xZKAsoWALCP
14/03/2022	13:55:18	66	1,914.40	CHIX	xZKAsoWALCN
14/03/2022	13:55:17	5	1,914.80	CHIX	xZKAsoWALEc
14/03/2022	13:55:17	295	1,914.80	CHIX	xZKAsoWALEr
14/03/2022	13:55:12	231	1,914.40	XLON	xZKAsoWALLw
14/03/2022	13:55:12	32	1,914.40	XLON	xZKAsoWALLu
14/03/2022	13:55:05	149	1,914.20	XLON	xZKAsoWALGr
14/03/2022	13:55:05	201	1,914.40	XLON	xZKAsoWALG6
14/03/2022	13:55:05	31	1,914.40	XLON	xZKAsoWALG4
14/03/2022	13:55:05	31	1,914.40	XLON	xZKAsoWALG8
14/03/2022	13:55:04	63	1,914.60	CHIX	xZKAsoWALJz
14/03/2022	13:55:04	353	1,914.80	CHIX	xZKAsoWALJ1
14/03/2022	13:55:04	147	1,914.60	CHIX	xZKAsoWALJ\$
14/03/2022	13:54:36	263	1,916.20	BATE	xZKAsoWAItf
14/03/2022	13:54:34	240	1,916.40	XLON	xZKAsoWAIng
14/03/2022	13:54:34	169	1,916.40	XLON	xZKAsoWAInp
14/03/2022	13:54:34	30	1,916.40	XLON	xZKAsoWAInn
14/03/2022	13:54:34	462	1,916.80	BATE	xZKAsoWAIn0
14/03/2022	13:54:34	487	1,916.60	XLON	xZKAsoWAIny

14/03/2022	13:54:34	476	1,916.60	BATE	xZKAsoWAIn@
14/03/2022	13:54:25	263	1,916.80	XLON	xZKAsoWAIyE
14/03/2022	13:54:23	186	1,916.80	BATE	xZKAsoWAI\$A
14/03/2022	13:54:21	531	1,916.80	XLON	xZKAsoWAIvf
14/03/2022	13:54:21	752	1,916.80	BATE	xZKAsoWAIvh
14/03/2022	13:54:18	263	1,917.00	XLON	xZKAsoWAIxa
14/03/2022	13:54:17	86	1,917.00	XLON	xZKAsoWAIwd
14/03/2022	13:54:17	214	1,917.00	XLON	xZKAsoWAIwh
14/03/2022	13:54:17	667	1,917.00	XLON	xZKAsoWAIwf
14/03/2022	13:53:49	423	1,919.40	CHIX	xZKAsoWAIJy
14/03/2022	13:53:49	409	1,919.20	CHIX	xZKAsoWAIJ3
14/03/2022	13:53:49	587	1,919.40	CHIX	xZKAsoWAIJ5
14/03/2022	13:53:37	320	1,919.40	BATE	xZKAsoWAJdd
14/03/2022	13:53:37	327	1,919.60	XLON	xZKAsoWAJdf
14/03/2022	13:53:36	458	1,919.60	BATE	xZKAsoWAJdg
14/03/2022	13:53:36	460	1,919.80	BATE	xZKAsoWAJdy
14/03/2022	13:53:36	292	1,919.80	XLON	xZKAsoWAJdw
14/03/2022	13:53:29	391	1,919.80	XLON	xZKAsoWAJWJ
14/03/2022	13:53:24	863	1,920.20	BATE	xZKAsoWAJjE
14/03/2022	13:53:24	377	1,920.00	BATE	xZKAsoWAJjC
14/03/2022	13:53:24	393	1,920.00	XLON	xZKAsoWAJjA
14/03/2022	13:53:20	608	1,920.20	XLON	xZKAsoWAJkc
14/03/2022	13:53:20	200	1,920.20	XLON	xZKAsoWAJke
14/03/2022	13:53:18	772	1,920.40	XLON	xZKAsoWAJeF
14/03/2022	13:53:18	190	1,920.40	XLON	xZKAsoWAJeD
14/03/2022	13:53:18	26	1,920.40	XLON	xZKAsoWAJeB
14/03/2022	13:53:18	216	1,920.40	XLON	xZKAsoWAJeH

14/03/2022	13:52:53	392	1,919.60	CHIX	xZKAsoWAJ31
14/03/2022	13:52:52	561	1,919.80	CHIX	xZKAsoWAJ2x
14/03/2022	13:52:34	310	1,920.00	BATE	xZKAsoWAJNK
14/03/2022	13:52:30	262	1,920.40	BATE	xZKAsoWAJGL
14/03/2022	13:52:29	98	1,920.40	BATE	xZKAsoWAJJ\$
14/03/2022	13:52:29	36	1,920.40	BATE	xZKAsoWAJIj
14/03/2022	13:52:29	328	1,920.40	BATE	xZKAsoWAJIq
14/03/2022	13:52:28	467	1,920.60	BATE	xZKAsoWAJI3
14/03/2022	13:52:28	244	1,920.60	XLON	xZKAsoWAJI1
14/03/2022	13:52:28	169	1,920.80	BATE	xZKAsoWAJII
14/03/2022	13:52:28	256	1,920.80	XLON	xZKAsoWAJIG
14/03/2022	13:52:28	901	1,920.80	BATE	xZKAsoWAJIC
14/03/2022	13:52:24	204	1,921.00	XLON	xZKAsoWAJRw
14/03/2022	13:52:19	313	1,921.40	XLON	xZKAsoWAGb4
14/03/2022	13:52:15	74	1,921.00	XLON	xZKAsoWAGWZ
14/03/2022	13:52:15	99	1,921.00	XLON	xZKAsoWAGWX
14/03/2022	13:52:15	90	1,921.00	XLON	xZKAsoWAGXV
14/03/2022	13:52:14	638	1,921.00	XLON	xZKAsoWAGWq
14/03/2022	13:52:14	421	1,921.20	XLON	xZKAsoWAGWu
14/03/2022	13:52:14	1035	1,921.20	XLON	xZKAsoWAGWs
14/03/2022	13:52:00	454	1,919.40	CHIX	xZKAsoWAGsH
14/03/2022	13:51:55	304	1,919.60	CHIX	xZKAsoWAGpf
14/03/2022	13:51:55	170	1,919.60	CHIX	xZKAsoWAGpd
14/03/2022	13:51:55	114	1,919.60	CHIX	xZKAsoWAGpb
14/03/2022	13:51:23	219	1,920.80	XLON	xZKAsoWAG2G
14/03/2022	13:51:22	309	1,921.00	XLON	xZKAsoWAGDz
14/03/2022	13:51:22	200	1,921.20	XLON	xZKAsoWAGD5

14/03/2022	13:51:22	335	1,921.40	XLON	xZKAsoWAGD7
14/03/2022	13:51:22	263	1,921.60	XLON	xZKAsoWAGDU
14/03/2022	13:51:22	219	1,921.80	BATE	xZKAsoWAGCf
14/03/2022	13:51:22	29	1,921.80	BATE	xZKAsoWAGCd
14/03/2022	13:51:22	469	1,921.80	XLON	xZKAsoWAGCb
14/03/2022	13:51:21	439	1,922.00	BATE	xZKAsoWAGCj
14/03/2022	13:51:21	779	1,922.00	XLON	xZKAsoWAGCh
14/03/2022	13:51:21	373	1,922.20	XLON	xZKAsoWAGCr
14/03/2022	13:51:21	33	1,922.20	XLON	xZKAsoWAGCv
14/03/2022	13:51:21	78	1,922.20	XLON	xZKAsoWAGCt
14/03/2022	13:51:21	484	1,922.20	BATE	xZKAsoWAGC0
14/03/2022	13:51:21	24	1,922.00	XLON	xZKAsoWAGC@
14/03/2022	13:51:21	1106	1,922.40	BATE	xZKAsoWAGC4
14/03/2022	13:50:56	126	1,920.40	CHIX	xZKAsoWAGQu
14/03/2022	13:50:56	195	1,920.40	CHIX	xZKAsoWAGQs
14/03/2022	13:50:56	1	1,920.60	CHIX	xZKAsoWAGQw
14/03/2022	13:50:56	460	1,920.60	CHIX	xZKAsoWAGQy
14/03/2022	13:50:23	474	1,920.20	XLON	xZKAsoWAHoZ
14/03/2022	13:50:21	295	1,920.20	XLON	xZKAsoWAHow
14/03/2022	13:50:21	286	1,920.40	BATE	xZKAsoWAHoV
14/03/2022	13:50:21	184	1,920.40	XLON	xZKAsoWAHzX
14/03/2022	13:50:21	242	1,920.40	XLON	xZKAsoWAHoT
14/03/2022	13:50:21	181	1,920.40	XLON	xZKAsoWAHoR
14/03/2022	13:50:21	376	1,920.40	BATE	xZKAsoWAHzk
14/03/2022	13:50:21	13	1,920.40	BATE	xZKAsoWAHzi
14/03/2022	13:50:21	36	1,920.40	XLON	xZKAsoWAHzm
14/03/2022	13:50:20	557	1,920.60	BATE	xZKAsoWAHz0

14/03/2022	13:50:16	755	1,920.60	XLON	xZKAsoWAH@9
14/03/2022	13:50:16	347	1,920.60	XLON	xZKAsoWAH@U
14/03/2022	13:50:14	84	1,920.80	CHIX	xZKAsoWAHxo
14/03/2022	13:50:14	381	1,920.80	CHIX	xZKAsoWAHxK
14/03/2022	13:50:13	360	1,921.00	BATE	xZKAsoWAHwI
14/03/2022	13:50:09	539	1,921.00	CHIX	xZKAsoWAH0e
14/03/2022	13:49:43	72	1,921.60	BATE	xZKAsoWAHJK
14/03/2022	13:49:43	244	1,921.80	BATE	xZKAsoWAHJR
14/03/2022	13:49:36	22	1,921.60	BATE	xZKAsoWAHUK
14/03/2022	13:49:36	114	1,921.60	BATE	xZKAsoWAHUQ
14/03/2022	13:49:35	42	1,921.80	BATE	xZKAsoWAHP\$
14/03/2022	13:49:35	63	1,921.80	BATE	xZKAsoWAHPz
14/03/2022	13:49:35	21	1,921.80	BATE	xZKAsoWAHPx
14/03/2022	13:49:35	141	1,921.80	BATE	xZKAsoWAHPv
14/03/2022	13:49:35	49	1,921.80	BATE	xZKAsoWAHPt
14/03/2022	13:49:32	360	1,921.60	XLON	xZKAsoWAHO5
14/03/2022	13:49:31	30	1,922.00	BATE	xZKAsoWAHR4
14/03/2022	13:49:31	312	1,921.80	BATE	xZKAsoWAHR2
14/03/2022	13:49:31	504	1,921.80	XLON	xZKAsoWAHR6
14/03/2022	13:49:30	83	1,922.00	XLON	xZKAsoWAHQe
14/03/2022	13:49:30	988	1,922.20	XLON	xZKAsoWAHQi
14/03/2022	13:49:30	1048	1,922.20	BATE	xZKAsoWAHQg
14/03/2022	13:49:28	56	1,922.60	BATE	xZKAsoWAUbA
14/03/2022	13:49:28	32	1,922.60	BATE	xZKAsoWAUb8
14/03/2022	13:49:28	237	1,922.60	BATE	xZKAsoWAUb6
14/03/2022	13:49:28	63	1,922.60	BATE	xZKAsoWAUb4
14/03/2022	13:49:28	20	1,922.60	BATE	xZKAsoWAUb2

14/03/2022	13:49:28	197	1,922.80	BATE	xZKAsoWAUbE
14/03/2022	13:49:28	66	1,922.80	BATE	xZKAsoWAUbC
14/03/2022	13:49:24	606	1,922.40	XLON	xZKAsoWAUd9
14/03/2022	13:49:24	1105	1,922.40	XLON	xZKAsoWAUd7
14/03/2022	13:49:06	200	1,921.20	CHIX	xZKAsoWAUtE
14/03/2022	13:49:06	378	1,921.80	CHIX	xZKAsoWAUtQ
14/03/2022	13:49:06	261	1,921.60	CHIX	xZKAsoWAUtO
14/03/2022	13:48:25	414	1,921.20	BATE	xZKAsoWAUKo
14/03/2022	13:48:25	288	1,921.00	BATE	xZKAsoWAUKm
14/03/2022	13:48:21	263	1,922.00	BATE	xZKAsoWAUIY
14/03/2022	13:48:21	156	1,922.00	XLON	xZKAsoWAUIm
14/03/2022	13:48:21	19	1,922.00	BATE	xZKAsoWAUIq
14/03/2022	13:48:21	218	1,922.00	BATE	xZKAsoWAUIo
14/03/2022	13:48:21	117	1,922.20	BATE	xZKAsoWAUIz
14/03/2022	13:48:21	20	1,922.20	BATE	xZKAsoWAUIx
14/03/2022	13:48:21	359	1,922.20	CHIX	xZKAsoWAUI\$
14/03/2022	13:48:21	107	1,922.20	BATE	xZKAsoWAUI7
14/03/2022	13:48:21	172	1,922.20	BATE	xZKAsoWAUI5
14/03/2022	13:48:21	484	1,922.20	XLON	xZKAsoWAUI3
14/03/2022	13:48:21	173	1,922.20	XLON	xZKAsoWAUI1
14/03/2022	13:48:21	263	1,922.40	BATE	xZKAsoWAUIL
14/03/2022	13:48:21	85	1,922.40	CHIX	xZKAsoWAUIU
14/03/2022	13:48:21	22	1,922.40	CHIX	xZKAsoWAUIS
14/03/2022	13:48:21	490	1,922.40	XLON	xZKAsoWAUIQ
14/03/2022	13:48:21	1257	1,922.40	XLON	xZKAsoWAUIO
14/03/2022	13:48:21	321	1,922.60	CHIX	xZKAsoWAUTW
14/03/2022	13:48:21	40	1,922.60	CHIX	xZKAsoWAUTc

14/03/2022	13:48:21	21	1,922.60	CHIX	xZKAsoWAUTa
14/03/2022	13:48:21	62	1,922.60	CHIX	xZKAsoWAUTY
14/03/2022	13:48:01	184	1,921.20	CHIX	xZKAsoWAVWp
14/03/2022	13:48:01	36	1,921.20	CHIX	xZKAsoWAVWn
14/03/2022	13:48:01	42	1,921.20	CHIX	xZKAsoWAVWl
14/03/2022	13:48:01	33	1,921.20	CHIX	xZKAsoWAVWr
14/03/2022	13:47:30	275	1,922.60	BATE	xZKAsoWAVpT
14/03/2022	13:47:30	362	1,923.00	BATE	xZKAsoWAVod
14/03/2022	13:47:29	237	1,923.00	XLON	xZKAsoWAVos
14/03/2022	13:47:29	99	1,923.20	BATE	xZKAsoWAVo7
14/03/2022	13:47:29	469	1,923.20	BATE	xZKAsoWAVo5
14/03/2022	13:47:29	398	1,923.20	XLON	xZKAsoWAVo3
14/03/2022	13:47:29	857	1,923.40	XLON	xZKAsoWAVo9
14/03/2022	13:47:29	1433	1,923.60	XLON	xZKAsoWAVoJ
14/03/2022	13:47:20	147	1,922.80	BATE	xZKAsoWAVvW
14/03/2022	13:47:20	157	1,922.80	BATE	xZKAsoWAV@U
14/03/2022	13:47:20	505	1,923.00	BATE	xZKAsoWAVvY
14/03/2022	13:47:20	503	1,923.20	BATE	xZKAsoWAVva
14/03/2022	13:47:18	534	1,923.40	CHIX	xZKAsoWAVvE
14/03/2022	13:47:09	587	1,921.60	CHIX	xZKAsoWAVCu
14/03/2022	13:46:30	67	1,921.60	XLON	xZKAsoWASac
14/03/2022	13:46:30	473	1,921.80	XLON	xZKAsoWASaE
14/03/2022	13:46:28	411	1,922.00	XLON	xZKAsoWASdO
14/03/2022	13:46:25	914	1,922.00	XLON	xZKAsoWASZV
14/03/2022	13:46:23	666	1,922.00	XLON	xZKAsoWASYP
14/03/2022	13:46:23	23	1,922.20	XLON	xZKAsoWASYQ
14/03/2022	13:46:23	371	1,922.20	XLON	xZKAsoWASYV

14/03/2022	13:46:22	458	1,922.60	BATE	xZKAsoWASig
14/03/2022	13:46:22	655	1,922.80	BATE	xZKAsoWASiw
14/03/2022	13:46:22	1178	1,923.00	BATE	xZKAsoWASiD
14/03/2022	13:46:11	230	1,924.00	CHIX	xZKAsoWASza
14/03/2022	13:46:10	228	1,924.00	CHIX	xZKAsoWASz0
14/03/2022	13:46:09	112	1,924.00	CHIX	xZKAsoWASz4
14/03/2022	13:46:05	87	1,923.00	CHIX	xZKAsoWASv8
14/03/2022	13:46:04	76	1,923.20	CHIX	xZKAsoWASum
14/03/2022	13:46:04	187	1,923.20	CHIX	xZKAsoWASuk
14/03/2022	13:45:32	158	1,924.20	XLON	xZKAsoWASGg
14/03/2022	13:45:32	46	1,924.20	XLON	xZKAsoWASGi
14/03/2022	13:45:31	441	1,924.40	XLON	xZKAsoWASGo
14/03/2022	13:45:31	664	1,924.80	XLON	xZKAsoWASG1
14/03/2022	13:45:31	545	1,924.80	XLON	xZKAsoWASG\$
14/03/2022	13:45:31	34	1,924.60	XLON	xZKAsoWASGz
14/03/2022	13:45:31	499	1,924.60	XLON	xZKAsoWASGx
14/03/2022	13:45:31	8	1,924.80	XLON	xZKAsoWASG3
14/03/2022	13:45:22	187	1,923.80	BATE	xZKAsoWASUL
14/03/2022	13:45:22	59	1,923.80	BATE	xZKAsoWASUJ
14/03/2022	13:45:22	263	1,924.00	BATE	xZKAsoWASPr
14/03/2022	13:45:22	476	1,924.00	BATE	xZKAsoWASP\$
14/03/2022	13:45:22	263	1,924.20	BATE	xZKAsoWASP1
14/03/2022	13:45:10	370	1,923.80	CHIX	xZKAsoWATj3
14/03/2022	13:45:09	405	1,924.00	CHIX	xZKAsoWATj9
14/03/2022	13:45:09	263	1,924.20	CHIX	xZKAsoWATjB
14/03/2022	13:44:45	65	1,923.60	XLON	xZKAsoWAT1R
14/03/2022	13:44:45	67	1,923.60	XLON	xZKAsoWAT1P

14/03/2022	13:44:45	440	1,923.80	BATE	xZKAsoWAT1T
14/03/2022	13:44:45	555	1,923.80	XLON	xZKAsoWAT0h
14/03/2022	13:44:45	796	1,924.00	BATE	xZKAsoWAT0j
14/03/2022	13:44:45	415	1,924.00	XLON	xZKAsoWAT0r
14/03/2022	13:44:45	220	1,924.00	XLON	xZKAsoWAT0p
14/03/2022	13:44:45	107	1,924.00	XLON	xZKAsoWAT0n
14/03/2022	13:44:45	734	1,924.00	XLON	xZKAsoWAT0l
14/03/2022	13:44:44	243	1,924.20	XLON	xZKAsoWAT28
14/03/2022	13:44:44	450	1,924.20	BATE	xZKAsoWAT2A
14/03/2022	13:44:44	357	1,924.20	XLON	xZKAsoWAT2C
14/03/2022	13:44:20	263	1,920.60	BATE	xZKAsoWAQjL
14/03/2022	13:44:20	90	1,920.60	BATE	xZKAsoWAQjJ
14/03/2022	13:44:20	1082	1,920.60	BATE	xZKAsoWAQjH
14/03/2022	13:44:12	616	1,922.40	CHIX	xZKAsoWAQqT
14/03/2022	13:44:12	369	1,922.20	CHIX	xZKAsoWAQqR
14/03/2022	13:43:51	363	1,920.80	XLON	xZKAsoWAQH7
14/03/2022	13:43:48	456	1,921.00	XLON	xZKAsoWAQIi
14/03/2022	13:43:47	313	1,921.20	XLON	xZKAsoWAQIE
14/03/2022	13:43:47	450	1,921.40	XLON	xZKAsoWAQTf
14/03/2022	13:43:32	865	1,920.00	XLON	xZKAsoWARXi
14/03/2022	13:43:21	22	1,921.20	BATE	xZKAsoWARkL
14/03/2022	13:43:21	150	1,921.20	BATE	xZKAsoWARkM
14/03/2022	13:43:21	26	1,921.20	BATE	xZKAsoWARkQ
14/03/2022	13:43:21	22	1,921.20	BATE	xZKAsoWARkO
14/03/2022	13:43:21	161	1,921.60	BATE	xZKAsoWARfu
14/03/2022	13:43:21	42	1,921.60	BATE	xZKAsoWARfs
14/03/2022	13:43:21	60	1,921.60	BATE	xZKAsoWARfq

14/03/2022	13:43:21	284	1,921.60	BATE	xZKAsoWARf9
14/03/2022	13:43:11	334	1,920.60	CHIX	xZKAsoWARzN
14/03/2022	13:43:11	479	1,920.80	CHIX	xZKAsoWARzU
14/03/2022	13:43:01	263	1,920.40	XLON	xZKAsoWAR7r
14/03/2022	13:43:01	413	1,920.60	BATE	xZKAsoWAR1B
14/03/2022	13:43:01	484	1,920.40	XLON	xZKAsoWAR17
14/03/2022	13:43:01	288	1,920.40	BATE	xZKAsoWAR19
14/03/2022	13:43:01	1104	1,920.60	XLON	xZKAsoWAR1D
14/03/2022	13:43:00	210	1,920.80	BATE	xZKAsoWAR0s
14/03/2022	13:43:00	1572	1,921.00	XLON	xZKAsoWAR0y
14/03/2022	13:43:00	354	1,921.00	BATE	xZKAsoWAR0w
14/03/2022	13:43:00	686	1,920.80	XLON	xZKAsoWAR0u
14/03/2022	13:42:41	459	1,921.20	BATE	xZKAsoWARSe
14/03/2022	13:42:26	60	1,921.00	CHIX	xZKAsoWAOce
14/03/2022	13:42:26	49	1,921.00	CHIX	xZKAsoWAOcc
14/03/2022	13:42:26	60	1,921.00	CHIX	xZKAsoWAOca
14/03/2022	13:42:26	118	1,921.00	CHIX	xZKAsoWAOco
14/03/2022	13:42:26	126	1,921.00	CHIX	xZKAsoWAOcm
14/03/2022	13:42:26	112	1,921.00	CHIX	xZKAsoWAOck
14/03/2022	13:42:26	37	1,921.20	BATE	xZKAsoWAOc0
14/03/2022	13:42:26	592	1,921.20	CHIX	xZKAsoWAOcy
14/03/2022	13:42:26	186	1,921.20	BATE	xZKAsoWAOc@
14/03/2022	13:42:26	29	1,921.20	BATE	xZKAsoWAOcw
14/03/2022	13:42:26	53	1,921.20	BATE	xZKAsoWAOcu
14/03/2022	13:42:26	600	1,921.40	BATE	xZKAsoWAOc8
14/03/2022	13:42:26	222	1,921.40	BATE	xZKAsoWAOc6
14/03/2022	13:42:26	350	1,921.40	BATE	xZKAsoWAOc4

14/03/2022	13:41:38	383	1,921.00	BATE	xZKAsoWAO37
14/03/2022	13:41:38	385	1,921.60	XLON	xZKAsoWAO2z
14/03/2022	13:41:37	199	1,921.80	XLON	xZKAsoWAO2A
14/03/2022	13:41:35	550	1,920.60	XLON	xZKAsoWAOCs
14/03/2022	13:41:33	400	1,920.40	XLON	xZKAsoWAOEH
14/03/2022	13:41:33	260	1,920.80	XLON	xZKAsoWAO9f
14/03/2022	13:41:33	290	1,921.20	BATE	xZKAsoWAO9j
14/03/2022	13:41:33	433	1,921.00	XLON	xZKAsoWAO9h
14/03/2022	13:41:33	74	1,921.20	XLON	xZKAsoWAO9y
14/03/2022	13:41:33	216	1,921.20	XLON	xZKAsoWAO9w
14/03/2022	13:41:23	366	1,921.20	BATE	xZKAsoWAOLU
14/03/2022	13:41:21	200	1,921.40	BATE	xZKAsoWAONk
14/03/2022	13:41:21	375	1,921.40	BATE	xZKAsoWAONm
14/03/2022	13:41:19	49	1,922.40	CHIX	xZKAsoWAOMy
14/03/2022	13:41:19	49	1,922.40	CHIX	xZKAsoWAOMw
14/03/2022	13:41:19	61	1,922.40	CHIX	xZKAsoWAOMu
14/03/2022	13:41:19	281	1,922.40	CHIX	xZKAsoWAOMs
14/03/2022	13:41:16	578	1,921.00	CHIX	xZKAsoWAOGF
14/03/2022	13:40:52	305	1,921.80	BATE	xZKAsoWAPY6
14/03/2022	13:40:50	263	1,922.20	BATE	xZKAsoWAPly
14/03/2022	13:40:49	430	1,922.40	BATE	xZKAsoWAPka
14/03/2022	13:40:49	299	1,922.20	BATE	xZKAsoWAPkY
14/03/2022	13:40:49	591	1,922.40	XLON	xZKAsoWAPlU
14/03/2022	13:40:49	412	1,922.20	XLON	xZKAsoWAPkW
14/03/2022	13:40:47	17	1,922.60	XLON	xZKAsoWAPem
14/03/2022	13:40:43	1118	1,922.80	XLON	xZKAsoWAPqg
14/03/2022	13:40:39	44	1,922.80	XLON	xZKAsoWAPsk

14/03/2022	13:40:37	23	1,923.00	XLON	xZKAsoWAPnT
14/03/2022	13:40:37	286	1,923.00	XLON	xZKAsoWAPnR
14/03/2022	13:40:37	233	1,923.00	XLON	xZKAsoWAPnP
14/03/2022	13:40:34	471	1,922.60	BATE	xZKAsoWAPzd
14/03/2022	13:40:34	129	1,922.60	BATE	xZKAsoWAPzf
14/03/2022	13:40:31	1247	1,922.80	BATE	xZKAsoWAPyR
14/03/2022	13:40:18	356	1,923.60	CHIX	xZKAsoWAP1J
14/03/2022	13:40:18	594	1,923.80	CHIX	xZKAsoWAP1L
14/03/2022	13:39:54	263	1,925.00	XLON	xZKAsoWAPPY
14/03/2022	13:39:54	415	1,924.80	XLON	xZKAsoWAPPg
14/03/2022	13:39:48	676	1,925.00	XLON	xZKAsoWA6b7
14/03/2022	13:39:48	660	1,925.20	XLON	xZKAsoWA6bL
14/03/2022	13:39:48	986	1,925.20	XLON	xZKAsoWA6bJ
14/03/2022	13:39:45	216	1,925.40	XLON	xZKAsoWA6Xa
14/03/2022	13:39:45	43	1,925.40	XLON	xZKAsoWA6XY
14/03/2022	13:39:27	273	1,923.20	BATE	xZKAsoWA6qz
14/03/2022	13:39:27	232	1,923.20	BATE	xZKAsoWA6tX
14/03/2022	13:39:27	571	1,923.40	BATE	xZKAsoWA6tZ
14/03/2022	13:39:27	800	1,923.60	BATE	xZKAsoWA6td
14/03/2022	13:39:27	396	1,923.60	BATE	xZKAsoWA6tb
14/03/2022	13:39:27	218	1,923.60	CHIX	xZKAsoWA6ti
14/03/2022	13:39:27	168	1,923.60	CHIX	xZKAsoWA6tg
14/03/2022	13:39:27	109	1,923.60	BATE	xZKAsoWA6te
14/03/2022	13:39:21	478	1,923.00	CHIX	xZKAsoWA6px
14/03/2022	13:38:53	360	1,924.60	XLON	xZKAsoWA68V
14/03/2022	13:38:52	38	1,924.80	XLON	xZKAsoWA6A\$
14/03/2022	13:38:52	299	1,924.80	XLON	xZKAsoWA6Az

14/03/2022	13:38:52	38	1,924.80	XLON	xZKAsoWA6Ax
14/03/2022	13:38:51	375	1,925.00	XLON	xZKAsoWA6AN
14/03/2022	13:38:43	263	1,924.40	XLON	xZKAsoWA6RA
14/03/2022	13:38:43	461	1,924.40	XLON	xZKAsoWA6R8
14/03/2022	13:38:39	301	1,924.60	XLON	xZKAsoWA7dE
14/03/2022	13:38:34	226	1,925.40	CHIX	xZKAsoWA7Wu
14/03/2022	13:38:34	53	1,925.60	CHIX	xZKAsoWA7W9
14/03/2022	13:38:34	54	1,925.60	CHIX	xZKAsoWA7WD
14/03/2022	13:38:34	223	1,925.60	CHIX	xZKAsoWA7WB
14/03/2022	13:38:33	709	1,925.80	CHIX	xZKAsoWA7Zd
14/03/2022	13:38:30	227	1,926.40	BATE	xZKAsoWA7jq
14/03/2022	13:38:30	21	1,926.40	BATE	xZKAsoWA7jo
14/03/2022	13:38:30	220	1,926.60	BATE	xZKAsoWA7jR
14/03/2022	13:38:30	71	1,926.60	BATE	xZKAsoWA7jP
14/03/2022	13:38:25	34	1,926.60	BATE	xZKAsoWA7ft
14/03/2022	13:38:25	20	1,926.60	BATE	xZKAsoWA7fr
14/03/2022	13:38:13	438	1,926.00	XLON	xZKAsoWA7@n
14/03/2022	13:38:11	300	1,926.80	XLON	xZKAsoWA7uV
14/03/2022	13:38:11	593	1,927.00	BATE	xZKAsoWA7xX
14/03/2022	13:38:11	815	1,927.20	BATE	xZKAsoWA7xo
14/03/2022	13:38:11	220	1,927.20	XLON	xZKAsoWA7xk
14/03/2022	13:38:11	348	1,927.00	XLON	xZKAsoWA7xi
14/03/2022	13:38:11	1317	1,927.40	XLON	xZKAsoWA7xq
14/03/2022	13:38:11	278	1,927.40	BATE	xZKAsoWA7x0
14/03/2022	13:38:11	79	1,927.40	BATE	xZKAsoWA7x@
14/03/2022	13:38:11	58	1,927.40	BATE	xZKAsoWA7xy
14/03/2022	13:38:11	43	1,927.40	BATE	xZKAsoWA7xw

14/03/2022	13:38:11	20	1,927.40	BATE	xZKAsoWA7xu

14/03/2022	13:38:11	1462	1,927.40	BATE	xZKAsoWA7xs
14/03/2022	13:38:11	354	1,927.20	XLON	xZKAsoWA7xm
14/03/2022	13:38:07	269	1,928.00	BATE	xZKAsoWA77M
14/03/2022	13:38:06	80	1,928.00	BATE	xZKAsoWA76r
14/03/2022	13:37:57	250	1,927.00	BATE	xZKAsoWA79D
14/03/2022	13:37:57	188	1,927.00	BATE	xZKAsoWA79B
14/03/2022	13:37:57	1	1,927.00	XLON	xZKAsoWA79F
14/03/2022	13:37:57	283	1,927.20	XLON	xZKAsoWA79L
14/03/2022	13:37:57	17	1,927.20	XLON	xZKAsoWA79J
14/03/2022	13:37:57	807	1,927.00	XLON	xZKAsoWA79H
14/03/2022	13:37:55	600	1,927.00	XLON	xZKAsoWA7Bh
14/03/2022	13:37:22	391	1,927.40	CHIX	xZKAsoWA4lS
14/03/2022	13:37:22	285	1,927.60	CHIX	xZKAsoWA4kY
14/03/2022	13:37:22	210	1,927.60	CHIX	xZKAsoWA4kW
14/03/2022	13:37:22	65	1,927.60	CHIX	xZKAsoWA4lU
14/03/2022	13:36:43	294	1,927.80	XLON	xZKAsoWA4BS
14/03/2022	13:36:43	423	1,928.00	XLON	xZKAsoWA4BU
14/03/2022	13:36:30	374	1,928.60	XLON	xZKAsoWA4Sr
14/03/2022	13:36:29	58	1,928.60	CHIX	xZKAsoWA4U8
14/03/2022	13:36:29	178	1,928.80	XLON	xZKAsoWA4UC
14/03/2022	13:36:29	358	1,928.80	XLON	xZKAsoWA4UA
14/03/2022	13:36:29	1	1,928.80	BATE	xZKAsoWA4Pb
14/03/2022	13:36:29	475	1,928.60	BATE	xZKAsoWA4PZ
14/03/2022	13:36:29	284	1,928.40	BATE	xZKAsoWA4PX
14/03/2022	13:36:29	339	1,928.80	XLON	xZKAsoWA4Pf
14/03/2022	13:36:29	237	1,928.60	XLON	xZKAsoWA4Pd

14/03/2022	13:36:29	300	1,928.80	CHIX	xZKAsoWA4Pj
14/03/2022	13:36:29	1084	1,928.80	BATE	xZKAsoWA4Ph
14/03/2022	13:36:26	85	1,928.80	CHIX	xZKAsoWA4Rg
14/03/2022	13:36:26	350	1,928.80	BATE	xZKAsoWA4Re
14/03/2022	13:36:26	286	1,928.80	CHIX	xZKAsoWA4Ri
14/03/2022	13:36:26	263	1,929.00	CHIX	xZKAsoWA4Rn
14/03/2022	13:36:12	412	1,928.00	XLON	xZKAsoWA5gA
14/03/2022	13:36:12	162	1,928.20	XLON	xZKAsoWA5rj
14/03/2022	13:36:12	480	1,928.20	XLON	xZKAsoWA5rl
14/03/2022	13:36:12	1283	1,928.40	XLON	xZKAsoWA5r\$
14/03/2022	13:35:53	198	1,928.60	XLON	xZKAsoWA53p
14/03/2022	13:35:53	208	1,928.60	XLON	xZKAsoWA53n
14/03/2022	13:35:53	198	1,928.60	XLON	xZKAsoWA53l
14/03/2022	13:35:52	263	1,928.80	XLON	xZKAsoWA53B
14/03/2022	13:35:50	263	1,928.00	XLON	xZKAsoWA5EP
14/03/2022	13:35:35	353	1,929.00	CHIX	xZKAsoWA5QA
14/03/2022	13:35:34	22	1,929.00	CHIX	xZKAsoWA2bH
14/03/2022	13:35:34	45	1,929.20	CHIX	xZKAsoWA2bM
14/03/2022	13:35:34	300	1,929.20	BATE	xZKAsoWA2bI
14/03/2022	13:35:34	299	1,929.20	CHIX	xZKAsoWA2bK
14/03/2022	13:35:30	418	1,928.80	BATE	xZKAsoWA2XY
14/03/2022	13:35:30	59	1,928.80	BATE	xZKAsoWA2Xg
14/03/2022	13:35:30	249	1,928.80	BATE	xZKAsoWA2Xe
14/03/2022	13:35:29	1290	1,928.80	BATE	xZKAsoWA2X7
14/03/2022	13:35:26	230	1,928.80	CHIX	xZKAsoWA2YJ
14/03/2022	13:35:26	33	1,928.80	CHIX	xZKAsoWA2YH
14/03/2022	13:34:57	168	1,931.40	XLON	xZKAsoWA2Eu

14/03/2022	13:34:57	206	1,931.40	XLON	xZKAsoWA2Es
14/03/2022	13:34:57	30	1,931.40	XLON	xZKAsoWA2Eq
14/03/2022	13:34:57	869	1,931.60	XLON	xZKAsoWA2Ew
14/03/2022	13:34:57	814	1,931.80	XLON	xZKAsoWA2E3
14/03/2022	13:34:57	1859	1,932.00	XLON	xZKAsoWA2E5
14/03/2022	13:34:49	174	1,931.20	XLON	xZKAsoWA2NN
14/03/2022	13:34:49	89	1,931.20	XLON	xZKAsoWA2NL
14/03/2022	13:34:47	286	1,931.80	XLON	xZKAsoWA2H8
14/03/2022	13:34:44	420	1,931.20	BATE	xZKAsoWA2Tx
14/03/2022	13:34:44	701	1,931.40	BATE	xZKAsoWA2Tv
14/03/2022	13:34:43	44	1,931.60	CHIX	xZKAsoWA2Sp
14/03/2022	13:34:43	219	1,931.60	CHIX	xZKAsoWA2S6
14/03/2022	13:34:42	477	1,931.20	CHIX	xZKAsoWA2V0
14/03/2022	13:34:42	728	1,931.20	BATE	xZKAsoWA2V2
14/03/2022	13:34:42	1027	1,931.40	CHIX	xZKAsoWA2V6
14/03/2022	13:34:42	1773	1,931.40	BATE	xZKAsoWA2V4
14/03/2022	13:33:58	1234	1,934.00	XLON	xZKAsoWA38\$
14/03/2022	13:33:58	1094	1,934.20	XLON	xZKAsoWA38V
14/03/2022	13:33:58	30	1,934.20	XLON	xZKAsoWA3Ba
14/03/2022	13:33:58	257	1,934.20	XLON	xZKAsoWA3Bc
14/03/2022	13:33:54	273	1,934.00	XLON	xZKAsoWA3KR
14/03/2022	13:33:52	22	1,934.20	XLON	xZKAsoWA3M2
14/03/2022	13:33:52	309	1,934.20	XLON	xZKAsoWA3M0
14/03/2022	13:33:52	177	1,934.20	XLON	xZKAsoWA3M@
14/03/2022	13:33:52	197	1,934.60	XLON	xZKAsoWA3MK
14/03/2022	13:33:52	1159	1,934.40	XLON	xZKAsoWA3MS
14/03/2022	13:33:38	168	1,934.20	BATE	xZKAsoWA0dD

14/03/2022	13:33:38	24	1,934.20	BATE	xZKAsoWA0dB
14/03/2022	13:33:38	60	1,934.20	BATE	xZKAsoWA0d9
14/03/2022	13:33:37	363	1,934.40	BATE	xZKAsoWA0ck
14/03/2022	13:33:34	23	1,933.40	BATE	xZKAsoWA0WF
14/03/2022	13:33:34	377	1,933.40	BATE	xZKAsoWA0WL
14/03/2022	13:33:34	500	1,933.60	BATE	xZKAsoWA0Zr
14/03/2022	13:33:34	120	1,933.60	BATE	xZKAsoWA0Zp
14/03/2022	13:33:34	160	1,933.60	BATE	xZKAsoWA0Zn
14/03/2022	13:33:34	320	1,933.60	BATE	xZKAsoWA0Zl
14/03/2022	13:33:34	179	1,933.60	BATE	xZKAsoWA0Zj
14/03/2022	13:33:34	400	1,933.60	BATE	xZKAsoWA0Zh
14/03/2022	13:33:34	40	1,933.60	CHIX	xZKAsoWA0Zf
14/03/2022	13:33:34	80	1,933.60	BATE	xZKAsoWA0Zd
14/03/2022	13:33:34	118	1,933.60	BATE	xZKAsoWA0Zb
14/03/2022	13:33:34	169	1,933.40	CHIX	xZKAsoWA0ZZ
14/03/2022	13:33:34	400	1,933.40	CHIX	xZKAsoWA0WV
14/03/2022	13:33:34	396	1,933.40	BATE	xZKAsoWA0ZX
14/03/2022	13:33:34	500	1,933.60	CHIX	xZKAsoWA0Zx
14/03/2022	13:33:34	299	1,933.60	CHIX	xZKAsoWA0Zv
14/03/2022	13:33:34	171	1,933.60	BATE	xZKAsoWA0Zt
14/03/2022	13:32:56	344	1,935.60	XLON	xZKAsoWA0Er
14/03/2022	13:32:56	571	1,935.80	XLON	xZKAsoWA0Ez
14/03/2022	13:32:56	1258	1,936.00	XLON	xZKAsoWA0E3
14/03/2022	13:32:56	190	1,936.20	XLON	xZKAsoWA0EN
14/03/2022	13:32:56	33	1,936.20	XLON	xZKAsoWA0EL
14/03/2022	13:32:56	510	1,936.20	XLON	xZKAsoWA0EJ
14/03/2022	13:32:56	349	1,936.20	XLON	xZKAsoWA0EP

14/03/2022	13:32:36	371	1,933.00	BATE	xZKAsoWA1c6
14/03/2022	13:32:35	356	1,933.40	BATE	xZKAsoWA1Ye
14/03/2022	13:32:35	605	1,933.80	CHIX	xZKAsoWA1Ym
14/03/2022	13:32:35	389	1,933.60	CHIX	xZKAsoWA1Yi
14/03/2022	13:32:35	1973	1,933.80	BATE	xZKAsoWA1Yk
14/03/2022	13:32:35	811	1,933.60	BATE	xZKAsoWA1Yg
14/03/2022	13:32:32	452	1,933.80	CHIX	xZKAsoWA1el
14/03/2022	13:32:32	45	1,933.80	CHIX	xZKAsoWA1ej
14/03/2022	13:32:32	19	1,933.80	CHIX	xZKAsoWA1en
14/03/2022	13:32:31	148	1,933.80	BATE	xZKAsoWA1hs
14/03/2022	13:32:31	27	1,933.80	BATE	xZKAsoWA1hq
14/03/2022	13:32:12	368	1,934.80	XLON	xZKAsoWA14M
14/03/2022	13:32:12	351	1,935.40	XLON	xZKAsoWA14V
14/03/2022	13:32:12	210	1,935.20	XLON	xZKAsoWA14T
14/03/2022	13:32:07	284	1,935.60	XLON	xZKAsoWA13l
14/03/2022	13:32:02	414	1,933.60	XLON	xZKAsoWA1Eb
14/03/2022	13:32:02	34	1,933.60	XLON	xZKAsoWA1EZ
14/03/2022	13:32:00	451	1,933.80	XLON	xZKAsoWA187
14/03/2022	13:32:00	745	1,934.00	XLON	xZKAsoWA18D
14/03/2022	13:31:59	408	1,934.20	XLON	xZKAsoWA18R
14/03/2022	13:31:59	1125	1,934.20	XLON	xZKAsoWA18P
14/03/2022	13:31:59	301	1,934.20	XLON	xZKAsoWA18N
14/03/2022	13:31:58	288	1,934.60	XLON	xZKAsoWA1AL
14/03/2022	13:31:37	45	1,936.00	CHIX	xZKAsoWAEY7
14/03/2022	13:31:37	172	1,936.00	CHIX	xZKAsoWAEY5
14/03/2022	13:31:37	313	1,936.20	CHIX	xZKAsoWAEYG
14/03/2022	13:31:35	600	1,936.40	CHIX	xZKAsoWAEiK

14/03/2022	13:31:32	144	1,935.80	BATE	xZKAsoWAEh0
14/03/2022	13:31:31	35	1,935.80	BATE	xZKAsoWAEgj
14/03/2022	13:31:31	44	1,935.80	BATE	xZKAsoWAEgh
14/03/2022	13:31:31	516	1,936.00	BATE	xZKAsoWAEgl
14/03/2022	13:31:31	22	1,936.20	BATE	xZKAsoWAEgp
14/03/2022	13:31:31	1124	1,936.20	BATE	xZKAsoWAEgn
14/03/2022	13:31:07	502	1,938.20	XLON	xZKAsoWAEDo
14/03/2022	13:31:07	25	1,938.20	XLON	xZKAsoWAED\$
14/03/2022	13:31:06	1473	1,938.60	XLON	xZKAsoWAECd
14/03/2022	13:31:06	645	1,938.40	XLON	xZKAsoWAECb
14/03/2022	13:31:05	200	1,938.80	XLON	xZKAsoWAEFn
14/03/2022	13:31:05	912	1,938.80	XLON	xZKAsoWAEFl
14/03/2022	13:30:55	254	1,937.60	BATE	xZKAsoWAEGp
14/03/2022	13:30:55	265	1,937.80	XLON	xZKAsoWAEGn
14/03/2022	13:30:55	669	1,937.60	XLON	xZKAsoWAEGl
14/03/2022	13:30:55	365	1,937.80	BATE	xZKAsoWAEGr
14/03/2022	13:30:53	160	1,937.80	BATE	xZKAsoWAEJ9
14/03/2022	13:30:53	24	1,937.80	BATE	xZKAsoWAEJH
14/03/2022	13:30:53	25	1,937.80	BATE	xZKAsoWAEJF
14/03/2022	13:30:53	27	1,937.80	BATE	xZKAsoWAEJN
14/03/2022	13:30:53	73	1,937.80	BATE	xZKAsoWAEJL
14/03/2022	13:30:53	176	1,937.80	BATE	xZKAsoWAEJJ
14/03/2022	13:30:53	1462	1,938.00	BATE	xZKAsoWAEJS
14/03/2022	13:30:53	298	1,938.00	CHIX	xZKAsoWAEJQ
14/03/2022	13:30:53	28	1,938.00	CHIX	xZKAsoWAEJO
14/03/2022	13:30:51	430	1,938.20	CHIX	xZKAsoWAETO
14/03/2022	13:30:51	99	1,938.20	BATE	xZKAsoWAESt

14/03/2022	13:30:51	588	1,938.20	BATE	xZKAsoWAESv
14/03/2022	13:30:39	523	1,937.60	CHIX	xZKAsoWAFc7
14/03/2022	13:30:04	470	1,937.20	XLON	xZKAsoWAFUH
14/03/2022	13:30:04	410	1,937.40	XLON	xZKAsoWAFUQ
14/03/2022	13:30:03	263	1,937.60	XLON	xZKAsoWAFOg
14/03/2022	13:30:03	65	1,937.60	XLON	xZKAsoWAFQP
14/03/2022	13:30:03	291	1,937.60	XLON	xZKAsoWAFQN
14/03/2022	13:30:03	260	1,937.60	XLON	xZKAsoWAFQL
14/03/2022	13:30:03	65	1,937.60	XLON	xZKAsoWAFQJ
14/03/2022	13:30:02	275	1,937.60	CHIX	xZKAsoWACa0
14/03/2022	13:30:02	306	1,937.60	XLON	xZKAsoWACa@
14/03/2022	13:30:01	323	1,938.00	CHIX	xZKAsoWACc6
14/03/2022	13:29:51	350	1,937.80	CHIX	xZKAsoWACqJ
14/03/2022	13:29:51	412	1,937.60	BATE	xZKAsoWACqL
14/03/2022	13:29:51	591	1,937.80	BATE	xZKAsoWACqH
14/03/2022	13:29:44	96	1,937.80	BATE	xZKAsoWACoE
14/03/2022	13:29:11	417	1,938.00	XLON	xZKAsoWACK7
14/03/2022	13:29:11	597	1,938.20	XLON	xZKAsoWACNg
14/03/2022	13:29:10	137	1,938.40	XLON	xZKAsoWACMj
14/03/2022	13:29:10	126	1,938.40	XLON	xZKAsoWACMh
14/03/2022	13:29:09	380	1,938.60	BATE	xZKAsoWACMJ
14/03/2022	13:29:09	545	1,938.80	BATE	xZKAsoWACMM
14/03/2022	13:29:09	185	1,938.60	CHIX	xZKAsoWACHZ
14/03/2022	13:29:09	167	1,938.60	CHIX	xZKAsoWACHX
14/03/2022	13:29:09	785	1,938.80	XLON	xZKAsoWACHh
14/03/2022	13:29:09	281	1,938.60	XLON	xZKAsoWACHf
14/03/2022	13:29:09	237	1,938.80	CHIX	xZKAsoWACHl

14/03/2022	13:29:09	516	1,938.80	BATE	xZKAsoWACHn
14/03/2022	13:29:09	314	1,938.60	BATE	xZKAsoWACHj
14/03/2022	13:29:09	56	1,939.00	XLON	xZKAsoWACHv
14/03/2022	13:29:09	156	1,939.00	XLON	xZKAsoWACHt
14/03/2022	13:29:09	396	1,939.00	CHIX	xZKAsoWACHz
14/03/2022	13:29:09	218	1,939.00	XLON	xZKAsoWACHr
14/03/2022	13:29:09	1340	1,939.00	XLON	xZKAsoWACHp
14/03/2022	13:29:09	1183	1,939.00	BATE	xZKAsoWACHx
14/03/2022	13:28:32	111	1,938.00	XLON	xZKAsoWADrh
14/03/2022	13:27:52	1	1,937.20	BATE	xZKAsoWADAM
14/03/2022	13:27:51	26	1,937.20	BATE	xZKAsoWADLo
14/03/2022	13:27:51	1192	1,937.40	BATE	xZKAsoWADL5
14/03/2022	13:27:50	15	1,937.40	CHIX	xZKAsoWADLU
14/03/2022	13:27:50	160	1,937.40	CHIX	xZKAsoWADLS
14/03/2022	13:27:50	237	1,937.40	CHIX	xZKAsoWADLQ
14/03/2022	13:27:48	369	1,937.80	CHIX	xZKAsoWADNI
14/03/2022	13:27:48	210	1,937.80	CHIX	xZKAsoWADNG
14/03/2022	13:27:48	222	1,937.80	BATE	xZKAsoWADNE
14/03/2022	13:27:48	511	1,937.80	BATE	xZKAsoWADNC
14/03/2022	13:27:18	105	1,937.00	BATE	xZKAsoWAAZg
14/03/2022	13:27:18	143	1,937.00	BATE	xZKAsoWAAZe
14/03/2022	13:27:14	479	1,937.20	CHIX	xZKAsoWAAkl
14/03/2022	13:27:14	519	1,937.20	XLON	xZKAsoWAAkj
14/03/2022	13:27:11	56	1,937.40	XLON	xZKAsoWAAf8
14/03/2022	13:27:11	416	1,937.40	XLON	xZKAsoWAAf6
14/03/2022	13:27:11	56	1,937.40	XLON	xZKAsoWAAf4
14/03/2022	13:27:07	625	1,937.40	XLON	xZKAsoWAAgz

14/03/2022	13:27:07	64	1,937.40	XLON	xZKAsoWAAgx
14/03/2022	13:27:07	66	1,937.40	XLON	xZKAsoWAAgv
14/03/2022	13:27:07	128	1,937.40	XLON	xZKAsoWAAgt
14/03/2022	13:27:07	132	1,937.40	XLON	xZKAsoWAAgr
14/03/2022	13:26:28	233	1,936.60	XLON	xZKAsoWAACR
14/03/2022	13:26:13	314	1,936.40	XLON	xZKAsoWAAHT
14/03/2022	13:26:13	418	1,936.60	XLON	xZKAsoWAAGz
14/03/2022	13:26:12	954	1,936.80	XLON	xZKAsoWAAGM
14/03/2022	13:26:00	409	1,937.20	BATE	xZKAsoWABa6
14/03/2022	13:25:52	425	1,937.60	BATE	xZKAsoWABjs
14/03/2022	13:25:52	96	1,937.80	CHIX	xZKAsoWABjw
14/03/2022	13:25:52	343	1,937.80	CHIX	xZKAsoWABju
14/03/2022	13:25:23	263	1,938.40	BATE	xZKAsoWAB5m
14/03/2022	13:25:23	263	1,938.40	XLON	xZKAsoWAB4m
14/03/2022	13:25:23	59	1,938.40	BATE	xZKAsoWAB4q
14/03/2022	13:25:23	91	1,938.40	BATE	xZKAsoWAB4o
14/03/2022	13:25:22	557	1,938.40	BATE	xZKAsoWAB46
14/03/2022	13:25:22	59	1,938.40	BATE	xZKAsoWAB4A
14/03/2022	13:25:22	483	1,938.40	XLON	xZKAsoWAB48
14/03/2022	13:25:21	847	1,938.60	BATE	xZKAsoWAB7y
14/03/2022	13:25:21	266	1,938.60	CHIX	xZKAsoWAB7s
14/03/2022	13:25:21	219	1,938.60	XLON	xZKAsoWAB7w
14/03/2022	13:25:21	722	1,938.60	XLON	xZKAsoWAB7u
14/03/2022	13:25:21	5	1,938.80	CHIX	xZKAsoWAB72
14/03/2022	13:25:21	378	1,938.80	CHIX	xZKAsoWAB7@
14/03/2022	13:25:21	1275	1,938.80	BATE	xZKAsoWAB70
14/03/2022	13:25:21	430	1,938.80	BATE	xZKAsoWAB76

14/03/2022	13:25:21	227	1,938.80	BATE	xZKAsoWAB74
14/03/2022	13:25:17	1134	1,938.60	XLON	xZKAsoWAB20
14/03/2022	13:25:09	459	1,938.60	CHIX	xZKAsoWABBn
14/03/2022	13:25:09	263	1,938.80	CHIX	xZKAsoWABBl
14/03/2022	13:25:01	854	1,938.60	BATE	xZKAsoWABTB
14/03/2022	13:25:00	281	1,938.60	BATE	xZKAsoWABSl
14/03/2022	13:24:21	352	1,938.20	XLON	xZKAsoWA8yx
14/03/2022	13:24:21	784	1,938.00	CHIX	xZKAsoWA8yv
14/03/2022	13:24:21	606	1,938.00	XLON	xZKAsoWA8yt
14/03/2022	13:24:21	207	1,938.00	XLON	xZKAsoWA8yr
14/03/2022	13:24:21	1488	1,938.20	XLON	xZKAsoWA8yz
14/03/2022	13:24:17	35	1,938.20	XLON	xZKAsoWA8x6
14/03/2022	13:24:17	248	1,938.20	XLON	xZKAsoWA8x4
14/03/2022	13:24:16	283	1,938.20	XLON	xZKAsoWA8wh
14/03/2022	13:22:26	199	1,934.20	BATE	xZKAsoWA9LA
14/03/2022	13:21:50	382	1,931.40	XLON	xZKAsoWBsqS
14/03/2022	13:21:50	695	1,931.40	BATE	xZKAsoWBsqQ
14/03/2022	13:21:50	412	1,931.40	XLON	xZKAsoWBstt
14/03/2022	13:21:36	364	1,931.40	XLON	xZKAsoWBs@z
14/03/2022	13:21:29	113	1,931.60	XLON	xZKAsoWBs4v
14/03/2022	13:21:29	186	1,931.60	XLON	xZKAsoWBs4x
14/03/2022	13:21:06	104	1,931.60	XLON	xZKAsoWBsLs
14/03/2022	13:21:06	97	1,931.60	XLON	xZKAsoWBsLq
14/03/2022	13:21:06	34	1,931.60	XLON	xZKAsoWBsLw
14/03/2022	13:21:06	165	1,931.60	XLON	xZKAsoWBsLu
14/03/2022	13:20:56	166	1,931.60	XLON	xZKAsoWBsSa
14/03/2022	13:20:56	195	1,931.60	XLON	xZKAsoWBsSY

14/03/2022	13:20:51	315	1,932.00	XLON	xZKAsoWBsU\$
14/03/2022	13:20:51	156	1,932.00	CHIX	xZKAsoWBsU9
14/03/2022	13:20:51	189	1,932.00	CHIX	xZKAsoWBsUB
14/03/2022	13:20:51	144	1,932.20	BATE	xZKAsoWBsUH
14/03/2022	13:20:51	158	1,932.40	BATE	xZKAsoWBsUR
14/03/2022	13:20:51	137	1,932.40	BATE	xZKAsoWBsUP
14/03/2022	13:20:51	12	1,932.20	BATE	xZKAsoWBsUN
14/03/2022	13:20:51	100	1,932.40	BATE	xZKAsoWBsUJ
14/03/2022	13:20:51	25	1,932.20	BATE	xZKAsoWBsUL
14/03/2022	13:20:51	167	1,932.20	XLON	xZKAsoWBsUV
14/03/2022	13:20:51	76	1,932.20	XLON	xZKAsoWBsUT
14/03/2022	13:20:51	307	1,932.40	XLON	xZKAsoWBsPd
14/03/2022	13:20:51	29	1,932.40	XLON	xZKAsoWBsPb
14/03/2022	13:20:51	157	1,932.40	XLON	xZKAsoWBsPZ
14/03/2022	13:20:51	29	1,932.40	XLON	xZKAsoWBsPX
14/03/2022	13:20:51	1271	1,932.60	XLON	xZKAsoWBsPj
14/03/2022	13:20:51	958	1,932.60	BATE	xZKAsoWBsPh
14/03/2022	13:20:51	345	1,932.60	CHIX	xZKAsoWBsPf
14/03/2022	13:20:50	252	1,932.80	CHIX	xZKAsoWBsP4
14/03/2022	13:20:13	362	1,933.00	CHIX	xZKAsoWBt\$m
14/03/2022	13:20:13	882	1,933.00	BATE	xZKAsoWBt\$o
14/03/2022	13:20:12	284	1,933.00	CHIX	xZKAsoWBt\$L
14/03/2022	13:20:12	263	1,933.20	BATE	xZKAsoWBt\$P
14/03/2022	13:20:12	768	1,933.00	XLON	xZKAsoWBt\$N
14/03/2022	13:19:02	336	1,932.80	CHIX	xZKAsoWBqtB
14/03/2022	13:19:02	491	1,932.80	BATE	xZKAsoWBqt9
14/03/2022	13:18:38	243	1,933.20	XLON	xZKAsoWBquB

14/03/2022	13:18:33	289	1,933.40	XLON	xZKAsoWBq7Z
14/03/2022	13:18:31	43	1,933.60	XLON	xZKAsoWBq0z
14/03/2022	13:18:31	103	1,933.60	XLON	xZKAsoWBq0x
14/03/2022	13:18:31	59	1,933.60	XLON	xZKAsoWBq0v
14/03/2022	13:18:31	103	1,933.60	XLON	xZKAsoWBq0t
14/03/2022	13:18:09	142	1,933.60	CHIX	xZKAsoWBqIk
14/03/2022	13:18:09	11	1,933.60	CHIX	xZKAsoWBqIi
14/03/2022	13:18:09	332	1,933.80	BATE	xZKAsoWBqIz
14/03/2022	13:18:09	329	1,933.80	CHIX	xZKAsoWBqIx
14/03/2022	13:18:09	175	1,933.80	XLON	xZKAsoWBqIv
14/03/2022	13:18:09	199	1,933.80	XLON	xZKAsoWBqIt
14/03/2022	13:18:09	536	1,934.00	XLON	xZKAsoWBqI\$
14/03/2022	13:18:09	477	1,934.00	BATE	xZKAsoWBqI1
14/03/2022	13:17:56	469	1,933.60	XLON	xZKAsoWBrcf
14/03/2022	13:17:54	37	1,933.60	CHIX	xZKAsoWBrWs
14/03/2022	13:17:54	43	1,933.60	CHIX	xZKAsoWBrWq
14/03/2022	13:17:54	129	1,933.60	CHIX	xZKAsoWBrWo
14/03/2022	13:17:54	79	1,933.60	CHIX	xZKAsoWBrWm
14/03/2022	13:17:54	26	1,933.60	CHIX	xZKAsoWBrWk
14/03/2022	13:17:54	761	1,933.60	XLON	xZKAsoWBrWe
14/03/2022	13:17:54	707	1,933.60	BATE	xZKAsoWBrWi
14/03/2022	13:17:54	11	1,933.80	CHIX	xZKAsoWBrWw
14/03/2022	13:17:54	466	1,933.80	CHIX	xZKAsoWBrW8
14/03/2022	13:17:54	49	1,933.80	CHIX	xZKAsoWBrW2
14/03/2022	13:17:54	38	1,933.80	BATE	xZKAsoWBrWA
14/03/2022	13:17:54	289	1,933.80	BATE	xZKAsoWBrW6
14/03/2022	13:17:54	1097	1,933.80	XLON	xZKAsoWBrW@

14/03/2022	13:17:54	754	1,933.80	XLON	xZKAsoWBrWy
14/03/2022	13:17:54	1654	1,933.80	BATE	xZKAsoWBrW0
14/03/2022	13:15:39	445	1,933.60	CHIX	xZKAsoWBo5h
14/03/2022	13:15:32	347	1,933.60	XLON	xZKAsoWBo1O
14/03/2022	13:15:32	44	1,933.60	XLON	xZKAsoWBo1M
14/03/2022	13:15:32	383	1,933.80	XLON	xZKAsoWBo1V
14/03/2022	13:15:32	388	1,933.80	CHIX	xZKAsoWBo0X
14/03/2022	13:15:03	367	1,934.20	XLON	xZKAsoWBoVW
14/03/2022	13:15:03	288	1,934.60	BATE	xZKAsoWBoPo
14/03/2022	13:15:03	446	1,934.40	XLON	xZKAsoWBoP1
14/03/2022	13:15:03	384	1,934.40	BATE	xZKAsoWBoP3
14/03/2022	13:15:03	550	1,934.60	BATE	xZKAsoWBoP5
14/03/2022	13:15:03	1026	1,934.60	XLON	xZKAsoWBoP7
14/03/2022	13:14:59	144	1,934.60	XLON	xZKAsoWBoQ2
14/03/2022	13:14:09	203	1,934.60	BATE	xZKAsoWBp7a
14/03/2022	13:14:09	3	1,934.60	BATE	xZKAsoWBp7r
14/03/2022	13:14:09	96	1,934.60	BATE	xZKAsoWBp7p
14/03/2022	13:14:09	30	1,934.60	BATE	xZKAsoWBp7n
14/03/2022	13:14:09	234	1,934.80	BATE	xZKAsoWBp70
14/03/2022	13:14:09	54	1,934.80	BATE	xZKAsoWBp7F
14/03/2022	13:14:09	23	1,934.80	BATE	xZKAsoWBp7D
14/03/2022	13:14:09	33	1,934.80	BATE	xZKAsoWBp7B
14/03/2022	13:14:09	366	1,934.80	BATE	xZKAsoWBp79
14/03/2022	13:13:40	362	1,935.00	BATE	xZKAsoWBpRN
14/03/2022	13:13:40	486	1,935.00	XLON	xZKAsoWBpRS
14/03/2022	13:13:40	180	1,935.00	CHIX	xZKAsoWBpQf
14/03/2022	13:13:40	180	1,935.20	CHIX	xZKAsoWBpQd

14/03/2022	13:13:40	80	1,935.20	CHIX	xZKAsoWBpQb
14/03/2022	13:13:40	486	1,935.20	XLON	xZKAsoWBpQw
14/03/2022	13:13:40	362	1,935.20	BATE	xZKAsoWBpQy
14/03/2022	13:13:40	440	1,935.40	CHIX	xZKAsoWBpQ2
14/03/2022	13:13:40	603	1,935.40	BATE	xZKAsoWBpQ0
14/03/2022	13:13:40	807	1,935.40	XLON	xZKAsoWBpQ@
14/03/2022	13:13:40	283	1,935.60	BATE	xZKAsoWBpQE
14/03/2022	13:13:40	452	1,935.60	CHIX	xZKAsoWBpQC
14/03/2022	13:13:40	178	1,935.60	CHIX	xZKAsoWBpQ8
14/03/2022	13:13:40	266	1,935.60	BATE	xZKAsoWBpQA
14/03/2022	13:13:40	828	1,935.60	BATE	xZKAsoWBpQ6
14/03/2022	13:13:40	1842	1,935.60	XLON	xZKAsoWBpQ4
14/03/2022	13:11:47	554	1,934.40	XLON	xZKAsoWBnn8
14/03/2022	13:11:47	921	1,934.60	XLON	xZKAsoWBnnO
14/03/2022	13:11:47	197	1,934.60	CHIX	xZKAsoWBnnQ
14/03/2022	13:11:47	332	1,934.80	CHIX	xZKAsoWBnnS
14/03/2022	13:10:59	386	1,934.80	BATE	xZKAsoWBnJy
14/03/2022	13:10:41	21	1,935.20	XLON	xZKAsoWBnQF
14/03/2022	13:10:40	343	1,935.40	XLON	xZKAsoWB@b5
14/03/2022	13:10:39	389	1,935.60	XLON	xZKAsoWB@bN
14/03/2022	13:10:37	242	1,936.00	XLON	xZKAsoWB@aR
14/03/2022	13:10:37	166	1,936.00	XLON	xZKAsoWB@aS
14/03/2022	13:10:37	237	1,936.00	XLON	xZKAsoWB@aU
14/03/2022	13:10:37	263	1,936.00	XLON	xZKAsoWB@db
14/03/2022	13:10:37	191	1,936.60	XLON	xZKAsoWB@dg
14/03/2022	13:10:37	207	1,936.80	CHIX	xZKAsoWB@do
14/03/2022	13:10:37	520	1,936.80	BATE	xZKAsoWB@dm

14/03/2022	13:10:37	238	1,936.80	CHIX	xZKAsoWB@dk
14/03/2022	13:10:37	415	1,936.80	XLON	xZKAsoWB@di
14/03/2022	13:10:37	743	1,937.00	CHIX	xZKAsoWB@du
14/03/2022	13:10:37	743	1,937.00	BATE	xZKAsoWB@ds
14/03/2022	13:10:37	1007	1,937.00	XLON	xZKAsoWB@dq
14/03/2022	13:10:32	269	1,937.20	BATE	xZKAsoWB@Wv
14/03/2022	13:10:32	416	1,937.20	BATE	xZKAsoWB@Wt
14/03/2022	13:09:07	41	1,937.00	BATE	xZKAsoWB@Qx
14/03/2022	13:09:07	1351	1,937.20	BATE	xZKAsoWB@Q0
14/03/2022	13:09:07	226	1,937.60	XLON	xZKAsoWB@Q5
14/03/2022	13:09:07	378	1,937.80	XLON	xZKAsoWB@Q7
14/03/2022	13:09:07	865	1,938.00	XLON	xZKAsoWB@Q9
14/03/2022	13:07:49	228	1,936.20	CHIX	xZKAsoWB\$P4
14/03/2022	13:07:49	503	1,936.40	BATE	xZKAsoWB\$P0
14/03/2022	13:07:49	225	1,936.20	BATE	xZKAsoWB\$P2
14/03/2022	13:07:49	680	1,936.60	BATE	xZKAsoWB\$PQ
14/03/2022	13:07:49	228	1,936.60	CHIX	xZKAsoWB\$PS
14/03/2022	13:07:49	152	1,936.60	XLON	xZKAsoWB\$PU
14/03/2022	13:07:48	548	1,936.80	BATE	xZKAsoWB\$RZ
14/03/2022	13:07:48	209	1,936.80	XLON	xZKAsoWB\$RX
14/03/2022	13:07:48	211	1,936.80	XLON	xZKAsoWB\$OV
14/03/2022	13:07:48	602	1,937.00	XLON	xZKAsoWB\$Rb
14/03/2022	13:07:48	395	1,937.00	CHIX	xZKAsoWB\$Rf
14/03/2022	13:07:48	1250	1,937.00	BATE	xZKAsoWB\$Rd
14/03/2022	13:07:11	380	1,935.80	CHIX	xZKAsoWByvn
14/03/2022	13:07:10	437	1,935.80	XLON	xZKAsoWByvJ
14/03/2022	13:07:10	326	1,935.80	CHIX	xZKAsoWByvL

14/03/2022	13:07:06	135	1,935.80	XLON	xZKAsoWByxR
14/03/2022	13:07:06	343	1,935.80	XLON	xZKAsoWByxM
14/03/2022	13:07:03	682	1,935.80	XLON	xZKAsoWBy43
14/03/2022	13:07:03	1658	1,936.00	XLON	xZKAsoWBy45
14/03/2022	13:06:08	1478	1,935.20	XLON	xZKAsoWBzhJ
14/03/2022	13:05:46	164	1,935.00	BATE	xZKAsoWBz18
14/03/2022	13:05:46	156	1,935.00	BATE	xZKAsoWBz1D
14/03/2022	13:05:45	418	1,935.20	CHIX	xZKAsoWBz03
14/03/2022	13:05:45	465	1,935.20	BATE	xZKAsoWBz01
14/03/2022	13:05:13	234	1,935.00	BATE	xZKAsoWBwZW
14/03/2022	13:05:13	373	1,935.00	CHIX	xZKAsoWBwZl
14/03/2022	13:05:13	1188	1,934.80	BATE	xZKAsoWBwZq
14/03/2022	13:05:13	250	1,934.80	CHIX	xZKAsoWBwZu
14/03/2022	13:05:13	1483	1,934.80	XLON	xZKAsoWBwZs
14/03/2022	13:05:13	145	1,934.80	CHIX	xZKAsoWBwZw
14/03/2022	13:04:09	920	1,934.20	BATE	xZKAsoWBwG5
14/03/2022	13:04:09	1329	1,934.20	XLON	xZKAsoWBwG7
14/03/2022	13:03:59	263	1,934.20	XLON	xZKAsoWBwPY
14/03/2022	13:03:59	263	1,934.20	CHIX	xZKAsoWBwP0
14/03/2022	13:03:58	447	1,934.20	CHIX	xZKAsoWBwRy
14/03/2022	13:03:25	406	1,933.80	BATE	xZKAsoWBxnR
14/03/2022	13:03:25	800	1,933.80	XLON	xZKAsoWBxnP
14/03/2022	13:03:25	10	1,933.80	XLON	xZKAsoWBxnN
14/03/2022	13:02:37	263	1,934.80	BATE	xZKAsoWBxIV
14/03/2022	13:02:34	268	1,935.40	CHIX	xZKAsoWBxSX
14/03/2022	13:02:34	263	1,935.40	BATE	xZKAsoWBxSZ
14/03/2022	13:02:34	312	1,935.20	CHIX	xZKAsoWBxTS

14/03/2022	13:02:20	263	1,935.40	BATE	xZKAsoWBuWg
14/03/2022	13:02:11	213	1,935.40	XLON	xZKAsoWBukd
14/03/2022	13:02:11	50	1,935.40	XLON	xZKAsoWBukb
14/03/2022	13:02:11	476	1,935.40	XLON	xZKAsoWBuki
14/03/2022	13:02:11	586	1,935.40	BATE	xZKAsoWBukk
14/03/2022	13:02:11	48	1,935.40	BATE	xZKAsoWBukx
14/03/2022	13:02:11	101	1,935.40	BATE	xZKAsoWBukv
14/03/2022	13:02:11	39	1,935.40	BATE	xZKAsoWBuk\$
14/03/2022	13:02:09	670	1,935.60	XLON	xZKAsoWBuha
14/03/2022	13:01:24	324	1,936.00	XLON	xZKAsoWBuDy
14/03/2022	13:01:24	321	1,936.20	XLON	xZKAsoWBuD1
14/03/2022	13:01:24	310	1,936.20	BATE	xZKAsoWBuCX
14/03/2022	13:01:24	530	1,936.20	XLON	xZKAsoWBuCo
14/03/2022	13:01:24	240	1,936.40	CHIX	xZKAsoWBuCu
14/03/2022	13:01:24	363	1,936.40	BATE	xZKAsoWBuCq
14/03/2022	13:01:24	672	1,936.60	BATE	xZKAsoWBuC@
14/03/2022	13:01:24	126	1,936.60	CHIX	xZKAsoWBuC2
14/03/2022	13:01:24	274	1,936.60	CHIX	xZKAsoWBuC0
14/03/2022	13:01:24	465	1,936.40	XLON	xZKAsoWBuCw
14/03/2022	13:01:24	675	1,936.40	XLON	xZKAsoWBuCs
14/03/2022	13:01:24	39	1,936.40	BATE	xZKAsoWBuCy
14/03/2022	13:01:19	386	1,936.80	CHIX	xZKAsoWBuE9
14/03/2022	13:00:17	123	1,935.60	BATE	xZKAsoWBvrs
14/03/2022	13:00:17	84	1,935.60	BATE	xZKAsoWBvrq
14/03/2022	13:00:12	17	1,935.80	BATE	xZKAsoWBvsL
14/03/2022	13:00:12	469	1,935.80	BATE	xZKAsoWBvsJ
14/03/2022	13:00:12	695	1,936.00	BATE	xZKAsoWBvsM

14/03/2022	13:00:01	289	1,934.40	XLON	xZKAsoWBvvw
14/03/2022	13:00:01	405	1,934.60	XLON	xZKAsoWBvvy
14/03/2022	13:00:01	925	1,934.80	XLON	xZKAsoWBvu2
14/03/2022	12:59:46	349	1,935.80	CHIX	xZKAsoWBvC7
14/03/2022	12:59:46	265	1,935.60	CHIX	xZKAsoWBvC5
14/03/2022	12:59:07	292	1,937.20	XLON	xZKAsoWBcdq
14/03/2022	12:59:07	448	1,937.40	BATE	xZKAsoWBcds
14/03/2022	12:59:04	263	1,937.60	BATE	xZKAsoWBcWX
14/03/2022	12:59:02	366	1,937.40	XLON	xZKAsoWBcZ@
14/03/2022	12:59:01	263	1,937.60	XLON	xZKAsoWBcY0
14/03/2022	12:58:34	217	1,938.20	BATE	xZKAsoWBcz7
14/03/2022	12:58:34	367	1,938.40	CHIX	xZKAsoWBczD
14/03/2022	12:58:34	373	1,938.40	BATE	xZKAsoWBczB
14/03/2022	12:58:34	218	1,938.40	XLON	xZKAsoWBczF
14/03/2022	12:58:26	382	1,938.60	CHIX	xZKAsoWBcuK
14/03/2022	12:58:26	405	1,938.60	BATE	xZKAsoWBcuI
14/03/2022	12:58:26	637	1,938.80	CHIX	xZKAsoWBcuS
14/03/2022	12:58:26	984	1,938.80	BATE	xZKAsoWBcuO
14/03/2022	12:58:26	353	1,938.60	XLON	xZKAsoWBcuM
14/03/2022	12:58:26	858	1,938.80	XLON	xZKAsoWBcuQ
14/03/2022	12:58:24	1175	1,939.00	XLON	xZKAsoWBcwV
14/03/2022	12:57:50	31	1,939.00	XLON	xZKAsoWBcGB
14/03/2022	12:57:39	656	1,938.80	BATE	xZKAsoWBcV3
14/03/2022	12:57:06	29	1,938.60	XLON	xZKAsoWBdhR
14/03/2022	12:57:06	553	1,938.60	XLON	xZKAsoWBdhP
14/03/2022	12:57:06	187	1,938.60	XLON	xZKAsoWBdhN
14/03/2022	12:56:14	429	1,938.40	XLON	xZKAsoWBdJl

14/03/2022	12:56:14	346	1,938.40	XLON	xZKAsoWBdJr
14/03/2022	12:56:14	450	1,938.40	BATE	xZKAsoWBdJt
14/03/2022	12:55:52	267	1,938.80	CHIX	xZKAsoWBalJ
14/03/2022	12:55:48	272	1,938.60	XLON	xZKAsoWBah1
14/03/2022	12:55:48	387	1,938.80	CHIX	xZKAsoWBah5
14/03/2022	12:55:48	302	1,938.80	BATE	xZKAsoWBah3
14/03/2022	12:55:48	68	1,938.80	XLON	xZKAsoWBahB
14/03/2022	12:55:48	151	1,938.80	XLON	xZKAsoWBah9
14/03/2022	12:55:48	170	1,938.80	XLON	xZKAsoWBah7
14/03/2022	12:55:44	629	1,938.80	XLON	xZKAsoWBame
14/03/2022	12:55:43	351	1,938.60	BATE	xZKAsoWBap7
14/03/2022	12:55:40	278	1,938.60	BATE	xZKAsoWBazA
14/03/2022	12:55:35	549	1,938.60	XLON	xZKAsoWBa@@
14/03/2022	12:55:08	384	1,937.60	BATE	xZKAsoWBaHD
14/03/2022	12:54:34	318	1,940.00	BATE	xZKAsoWBbxM
14/03/2022	12:54:34	418	1,940.00	CHIX	xZKAsoWBbxT
14/03/2022	12:54:34	234	1,939.80	BATE	xZKAsoWBbwW
14/03/2022	12:54:34	215	1,939.80	CHIX	xZKAsoWBbwg
14/03/2022	12:54:34	389	1,940.00	BATE	xZKAsoWBbwe
14/03/2022	12:54:34	600	1,940.20	BATE	xZKAsoWBbw8
14/03/2022	12:54:34	361	1,940.00	CHIX	xZKAsoWBbwF
14/03/2022	12:54:34	260	1,940.00	XLON	xZKAsoWBbwK
14/03/2022	12:54:34	114	1,940.00	XLON	xZKAsoWBbwI
14/03/2022	12:54:34	536	1,940.20	XLON	xZKAsoWBbwR
14/03/2022	12:54:33	461	1,940.20	XLON	xZKAsoWBb1o
14/03/2022	12:54:33	263	1,940.60	BATE	xZKAsoWBb1n
14/03/2022	12:54:33	1053	1,940.20	XLON	xZKAsoWBb1x

14/03/2022	12:54:05	479	1,939.60	BATE	xZKAsoWBYl2
14/03/2022	12:53:52	600	1,939.60	XLON	xZKAsoWBYnK
14/03/2022	12:53:25	986	1,939.40	XLON	xZKAsoWBYF8
14/03/2022	12:53:25	700	1,939.40	BATE	xZKAsoWBYF6
14/03/2022	12:52:58	458	1,940.00	CHIX	xZKAsoWBYOe
14/03/2022	12:52:54	263	1,940.00	CHIX	xZKAsoWBZby
14/03/2022	12:52:18	292	1,941.20	XLON	xZKAsoWBZnm
14/03/2022	12:52:18	283	1,941.20	BATE	xZKAsoWBZno
14/03/2022	12:52:16	410	1,941.40	XLON	xZKAsoWBZmI
14/03/2022	12:52:14	247	1,941.40	XLON	xZKAsoWBZyw
14/03/2022	12:52:14	314	1,941.40	BATE	xZKAsoWBZyy
14/03/2022	12:51:52	102	1,941.60	XLON	xZKAsoWBZ6Q
14/03/2022	12:51:52	72	1,941.60	BATE	xZKAsoWBZ1Y
14/03/2022	12:51:52	295	1,941.60	XLON	xZKAsoWBZ6O
14/03/2022	12:51:52	56	1,941.60	BATE	xZKAsoWBZ1W
14/03/2022	12:51:52	74	1,941.60	BATE	xZKAsoWBZ6U
14/03/2022	12:51:52	72	1,941.60	BATE	xZKAsoWBZ6S
14/03/2022	12:51:46	70	1,941.60	BATE	xZKAsoWBZ2l
14/03/2022	12:51:43	157	1,941.60	XLON	xZKAsoWBZDB
14/03/2022	12:51:43	351	1,941.60	XLON	xZKAsoWBZDD
14/03/2022	12:51:42	379	1,941.80	BATE	xZKAsoWBZFl
14/03/2022	12:51:42	157	1,941.80	CHIX	xZKAsoWBZFt
14/03/2022	12:51:42	215	1,941.80	CHIX	xZKAsoWBZFr
14/03/2022	12:51:42	524	1,941.60	XLON	xZKAsoWBZF4
14/03/2022	12:51:42	199	1,941.60	CHIX	xZKAsoWBZF6
14/03/2022	12:51:42	363	1,941.60	BATE	xZKAsoWBZF8
14/03/2022	12:51:42	1377	1,941.80	XLON	xZKAsoWBZFC

14/03/2022	12:51:42	430	1,941.80	CHIX	xZKAsoWBZFG
14/03/2022	12:51:42	780	1,941.80	BATE	xZKAsoWBZFE
14/03/2022	12:51:42	18	1,941.80	XLON	xZKAsoWBZFM
14/03/2022	12:50:58	1	1,941.60	BATE	xZKAsoWBWYh
14/03/2022	12:50:57	14	1,941.60	CHIX	xZKAsoWBWYE
14/03/2022	12:50:56	263	1,941.80	BATE	xZKAsoWBWja
14/03/2022	12:50:55	489	1,941.80	XLON	xZKAsoWBWib
14/03/2022	12:50:55	445	1,941.80	CHIX	xZKAsoWBWid
14/03/2022	12:50:55	1438	1,941.80	BATE	xZKAsoWBWif
14/03/2022	12:50:55	16	1,941.80	BATE	xZKAsoWBWim
14/03/2022	12:50:50	8	1,941.20	BATE	xZKAsoWBWeW
14/03/2022	12:49:56	1	1,939.00	BATE	xZKAsoWBWNQ
14/03/2022	12:49:55	135	1,939.20	XLON	xZKAsoWBWMN
14/03/2022	12:49:54	331	1,939.40	XLON	xZKAsoWBWHq
14/03/2022	12:49:54	1218	1,939.40	BATE	xZKAsoWBWHs
14/03/2022	12:49:46	2	1,939.60	XLON	xZKAsoWBWS0
14/03/2022	12:49:46	276	1,939.60	XLON	xZKAsoWBWS@
14/03/2022	12:49:43	19	1,939.60	XLON	xZKAsoWBWU0
14/03/2022	12:49:40	187	1,939.60	XLON	xZKAsoWBWOR
14/03/2022	12:49:40	126	1,939.60	XLON	xZKAsoWBWOT
14/03/2022	12:49:26	39	1,939.20	BATE	xZKAsoWBXXw
14/03/2022	12:49:25	49	1,939.20	XLON	xZKAsoWBXWX
14/03/2022	12:49:25	283	1,939.20	XLON	xZKAsoWBXXV
14/03/2022	12:49:21	15	1,939.20	BATE	xZKAsoWBXYo
14/03/2022	12:49:19	125	1,939.40	CHIX	xZKAsoWBXi7
14/03/2022	12:49:19	22	1,939.40	CHIX	xZKAsoWBXi5
14/03/2022	12:49:19	634	1,939.40	XLON	xZKAsoWBXiB

14/03/2022	12:49:19	165	1,939.40	CHIX	xZKAsoWBXi9
14/03/2022	12:49:18	73	1,939.40	CHIX	xZKAsoWBXlk
14/03/2022	12:49:18	767	1,939.40	XLON	xZKAsoWBXlr
14/03/2022	12:49:17	71	1,939.40	BATE	xZKAsoWBXlP
14/03/2022	12:49:17	218	1,939.40	BATE	xZKAsoWBXlV
14/03/2022	12:49:17	334	1,939.40	CHIX	xZKAsoWBXlT
14/03/2022	12:49:17	99	1,939.40	BATE	xZKAsoWBXlR
14/03/2022	12:49:05	16	1,939.40	CHIX	xZKAsoWBXt6
14/03/2022	12:49:05	63	1,939.40	BATE	xZKAsoWBXt8
14/03/2022	12:49:00	263	1,939.40	BATE	xZKAsoWBXpC
14/03/2022	12:49:00	727	1,939.40	XLON	xZKAsoWBXo3
14/03/2022	12:49:00	418	1,939.40	XLON	xZKAsoWBXo1
14/03/2022	12:48:46	263	1,939.60	XLON	xZKAsoWBXuL
14/03/2022	12:48:21	474	1,938.80	CHIX	xZKAsoWBX9R
14/03/2022	12:48:21	599	1,938.80	BATE	xZKAsoWBX9P
14/03/2022	12:47:51	94	1,938.80	CHIX	xZKAsoWBkbW
14/03/2022	12:47:51	705	1,938.80	BATE	xZKAsoWBXQU
14/03/2022	12:47:51	1	1,939.00	BATE	xZKAsoWBkbY
14/03/2022	12:47:51	296	1,938.80	XLON	xZKAsoWBkba
14/03/2022	12:47:51	494	1,939.00	XLON	xZKAsoWBkbc
14/03/2022	12:47:51	1714	1,939.00	BATE	xZKAsoWBkbe
14/03/2022	12:47:51	368	1,939.00	CHIX	xZKAsoWBkbg
14/03/2022	12:47:30	44	1,939.40	CHIX	xZKAsoWBkfN
14/03/2022	12:47:30	287	1,939.40	XLON	xZKAsoWBkfT
14/03/2022	12:47:30	622	1,939.40	XLON	xZKAsoWBkfP
14/03/2022	12:47:30	126	1,939.40	CHIX	xZKAsoWBkfR
14/03/2022	12:46:45	1	1,938.00	BATE	xZKAsoWBk2k

14/03/2022	12:46:45	329	1,938.00	XLON	xZKAsoWBk2m

14/03/2022	12:46:41	533	1,938.20	XLON	xZKAsoWBkFf
14/03/2022	12:46:41	361	1,938.20	XLON	xZKAsoWBkFd
14/03/2022	12:46:40	1572	1,938.40	XLON	xZKAsoWBkFV
14/03/2022	12:46:19	410	1,937.60	CHIX	xZKAsoWBkTR
14/03/2022	12:46:16	8	1,937.40	CHIX	xZKAsoWBkOt
14/03/2022	12:46:16	100	1,937.40	CHIX	xZKAsoWBkO\$
14/03/2022	12:46:16	23	1,937.40	XLON	xZKAsoWBkOz
14/03/2022	12:46:16	105	1,937.40	CHIX	xZKAsoWBkO5
14/03/2022	12:46:16	20	1,937.40	CHIX	xZKAsoWBkO3
14/03/2022	12:46:16	29	1,937.40	CHIX	xZKAsoWBkO1
14/03/2022	12:46:11	20	1,937.40	XLON	xZKAsoWBlc7
14/03/2022	12:46:05	75	1,937.60	XLON	xZKAsoWBlY6
14/03/2022	12:45:59	203	1,937.60	XLON	xZKAsoWBlee
14/03/2022	12:45:12	6	1,937.20	BATE	xZKAsoWBlAT
14/03/2022	12:45:12	100	1,937.20	BATE	xZKAsoWBlLX
14/03/2022	12:45:12	200	1,937.20	BATE	xZKAsoWBlAV
14/03/2022	12:45:12	113	1,937.20	BATE	xZKAsoWBlL5
14/03/2022	12:45:11	263	1,937.40	BATE	xZKAsoWBlKH
14/03/2022	12:45:11	303	1,937.40	CHIX	xZKAsoWBlKP
14/03/2022	12:44:55	372	1,937.40	BATE	xZKAsoWBlRy
14/03/2022	12:44:55	297	1,937.40	XLON	xZKAsoWBlRw
14/03/2022	12:44:55	851	1,937.60	BATE	xZKAsoWBlR0
14/03/2022	12:44:55	495	1,937.60	XLON	xZKAsoWBlR@
14/03/2022	12:44:50	263	1,937.80	CHIX	xZKAsoWBiar
14/03/2022	12:44:50	263	1,937.80	BATE	xZKAsoWBiat
14/03/2022	12:44:50	512	1,937.80	XLON	xZKAsoWBia8

14/03/2022	12:44:50	221	1,937.80	CHIX	xZKAsoWBiaA
14/03/2022	12:44:50	320	1,938.00	CHIX	xZKAsoWBiaC
14/03/2022	12:44:34	1037	1,938.00	XLON	xZKAsoWBis3
14/03/2022	12:43:30	366	1,938.40	XLON	xZKAsoWBjd3
14/03/2022	12:43:30	3	1,938.40	XLON	xZKAsoWBjd5
14/03/2022	12:43:27	85	1,938.60	XLON	xZKAsoWBjXy
14/03/2022	12:43:27	348	1,938.60	XLON	xZKAsoWBjXw
14/03/2022	12:43:27	29	1,938.80	BATE	xZKAsoWBjXu
14/03/2022	12:43:26	263	1,938.80	XLON	xZKAsoWBjXN
14/03/2022	12:43:26	173	1,938.80	BATE	xZKAsoWBjWX
14/03/2022	12:43:26	24	1,938.80	BATE	xZKAsoWBjXV
14/03/2022	12:43:26	699	1,938.80	XLON	xZKAsoWBjWg
14/03/2022	12:43:26	1404	1,938.80	XLON	xZKAsoWBjWe
14/03/2022	12:43:26	440	1,938.80	BATE	xZKAsoWBjWi
14/03/2022	12:43:26	125	1,939.00	BATE	xZKAsoWBjW9
14/03/2022	12:43:26	658	1,939.00	BATE	xZKAsoWBjW7
14/03/2022	12:43:26	23	1,939.00	CHIX	xZKAsoWBjW5
14/03/2022	12:43:26	379	1,939.00	CHIX	xZKAsoWBjW3
14/03/2022	12:43:26	47	1,939.00	BATE	xZKAsoWBjWD
14/03/2022	12:43:26	241	1,939.00	BATE	xZKAsoWBjWB
14/03/2022	12:43:06	29	1,938.80	CHIX	xZKAsoWBjmC
14/03/2022	12:43:06	36	1,938.80	BATE	xZKAsoWBjmA
14/03/2022	12:43:06	147	1,938.80	XLON	xZKAsoWBjm8
14/03/2022	12:43:03	43	1,938.80	XLON	xZKAsoWBjoa
14/03/2022	12:43:03	300	1,939.00	CHIX	xZKAsoWBjoe
14/03/2022	12:43:03	30	1,939.00	CHIX	xZKAsoWBjoc
14/03/2022	12:42:28	138	1,939.20	CHIX	xZKAsoWBj3B

14/03/2022	12:42:28	598	1,939.20	BATE	xZKAsoWBj35
14/03/2022	12:42:28	20	1,939.20	XLON	xZKAsoWBj33
14/03/2022	12:42:28	179	1,939.20	XLON	xZKAsoWBj3J
14/03/2022	12:42:28	261	1,939.20	XLON	xZKAsoWBj3D
14/03/2022	12:42:28	39	1,939.20	XLON	xZKAsoWBj37
14/03/2022	12:42:28	154	1,939.20	CHIX	xZKAsoWBj3H
14/03/2022	12:42:28	28	1,939.20	CHIX	xZKAsoWBj3F
14/03/2022	12:42:28	57	1,939.20	BATE	xZKAsoWBj39
14/03/2022	12:41:36	100	1,939.20	BATE	xZKAsoWBgjL
14/03/2022	12:41:36	258	1,939.20	BATE	xZKAsoWBgjJ
14/03/2022	12:41:25	56	1,939.20	BATE	xZKAsoWBghw
14/03/2022	12:41:25	61	1,939.20	BATE	xZKAsoWBghu
14/03/2022	12:41:25	81	1,939.20	BATE	xZKAsoWBghs
14/03/2022	12:41:25	70	1,939.20	BATE	xZKAsoWBgh@
14/03/2022	12:41:25	42	1,939.20	BATE	xZKAsoWBghy
14/03/2022	12:41:25	49	1,939.20	BATE	xZKAsoWBgh4
14/03/2022	12:41:25	28	1,939.20	BATE	xZKAsoWBgh2
14/03/2022	12:41:25	42	1,939.20	BATE	xZKAsoWBgh0
14/03/2022	12:41:25	1016	1,939.40	BATE	xZKAsoWBgh6
14/03/2022	12:41:25	429	1,939.40	CHIX	xZKAsoWBgh8
14/03/2022	12:41:07	29	1,939.60	BATE	xZKAsoWBgw1
14/03/2022	12:41:07	460	1,939.60	CHIX	xZKAsoWBgw\$
14/03/2022	12:41:07	134	1,939.60	XLON	xZKAsoWBgwz
14/03/2022	12:41:07	268	1,939.60	BATE	xZKAsoWBgw3
14/03/2022	12:41:07	298	1,939.60	XLON	xZKAsoWBgwx
14/03/2022	12:41:06	246	1,939.80	XLON	xZKAsoWBg57
14/03/2022	12:41:06	236	1,939.80	XLON	xZKAsoWBg55

14/03/2022	12:41:06	429	1,939.80	CHIX	xZKAsoWBg51
14/03/2022	12:41:06	381	1,939.80	BATE	xZKAsoWBg53
14/03/2022	12:41:06	263	1,940.00	BATE	xZKAsoWBg59
14/03/2022	12:41:06	263	1,940.00	CHIX	xZKAsoWBg5R
14/03/2022	12:41:06	99	1,940.00	XLON	xZKAsoWBg4c
14/03/2022	12:41:06	164	1,940.00	XLON	xZKAsoWBg4a
14/03/2022	12:41:06	1622	1,940.00	XLON	xZKAsoWBg4o
14/03/2022	12:41:03	174	1,940.00	XLON	xZKAsoWBg1B
14/03/2022	12:40:01	104	1,939.60	XLON	xZKAsoWBhtJ
14/03/2022	12:40:01	46	1,939.60	XLON	xZKAsoWBhtH
14/03/2022	12:40:01	21	1,939.60	XLON	xZKAsoWBhtL
14/03/2022	12:40:01	171	1,939.60	XLON	xZKAsoWBhtP
14/03/2022	12:40:01	330	1,939.60	XLON	xZKAsoWBhtN
14/03/2022	12:40:01	45	1,939.60	XLON	xZKAsoWBhsv
14/03/2022	12:39:52	41	1,939.40	XLON	xZKAsoWBhzu
14/03/2022	12:39:36	619	1,939.00	BATE	xZKAsoWBhws
14/03/2022	12:39:30	362	1,939.00	BATE	xZKAsoWBh4P
14/03/2022	12:39:30	127	1,939.00	BATE	xZKAsoWBh4N
14/03/2022	12:38:55	1093	1,938.80	BATE	xZKAsoWBhGh
14/03/2022	12:38:50	343	1,939.00	BATE	xZKAsoWBhIK
14/03/2022	12:38:50	343	1,939.00	XLON	xZKAsoWBhII
14/03/2022	12:38:48	307	1,939.20	XLON	xZKAsoWBhTm
14/03/2022	12:38:42	422	1,939.00	XLON	xZKAsoWBhUm
14/03/2022	12:38:42	57	1,939.20	XLON	xZKAsoWBhUk
14/03/2022	12:38:42	220	1,939.20	XLON	xZKAsoWBhUi
14/03/2022	12:38:42	385	1,939.00	CHIX	xZKAsoWBhU3
14/03/2022	12:38:42	191	1,939.00	XLON	xZKAsoWBhU1

14/03/2022	12:38:42	25	1,939.00	XLON	xZKAsoWBhU\$
14/03/2022	12:38:42	364	1,939.20	XLON	xZKAsoWBhU6
14/03/2022	12:38:42	641	1,939.20	CHIX	xZKAsoWBhU8
14/03/2022	12:37:56	26	1,938.80	BATE	xZKAsoWBe\$X
14/03/2022	12:37:56	196	1,938.80	BATE	xZKAsoWBe\$b
14/03/2022	12:37:56	37	1,938.80	BATE	xZKAsoWBe\$Z
14/03/2022	12:37:56	417	1,938.80	XLON	xZKAsoWBe\$h
14/03/2022	12:37:56	263	1,939.00	BATE	xZKAsoWBe\$j
14/03/2022	12:37:18	292	1,938.60	XLON	xZKAsoWBeHY
14/03/2022	12:37:18	422	1,938.80	XLON	xZKAsoWBeHc
14/03/2022	12:37:18	686	1,939.00	XLON	xZKAsoWBeHk
14/03/2022	12:37:09	788	1,938.80	XLON	xZKAsoWBfrg
14/03/2022	12:36:38	224	1,938.60	CHIX	xZKAsoWBfKW
14/03/2022	12:36:31	384	1,938.80	BATE	xZKAsoWBfMT
14/03/2022	12:36:29	323	1,938.80	CHIX	xZKAsoWBfHk
14/03/2022	12:36:17	686	1,939.00	BATE	xZKAsoWBfTF
14/03/2022	12:36:16	345	1,939.20	CHIX	xZKAsoWBfS\$
14/03/2022	12:36:16	65	1,939.20	CHIX	xZKAsoWBfS3
14/03/2022	12:36:16	735	1,939.20	BATE	xZKAsoWBfS1
14/03/2022	12:35:54	1372	1,940.00	BATE	xZKAsoWBMc7
14/03/2022	12:35:54	518	1,939.80	XLON	xZKAsoWBMc5
14/03/2022	12:35:54	742	1,940.00	XLON	xZKAsoWBMcB
14/03/2022	12:35:54	637	1,940.00	CHIX	xZKAsoWBMc9
14/03/2022	12:35:54	752	1,940.00	BATE	xZKAsoWBMXm
14/03/2022	12:35:54	28	1,940.00	BATE	xZKAsoWBMXk
14/03/2022	12:35:54	77	1,940.00	BATE	xZKAsoWBMXi
14/03/2022	12:35:54	80	1,940.00	BATE	xZKAsoWBMXg

14/03/2022	12:35:54	201	1,940.00	BATE	xZKAsoWBMXe
14/03/2022	12:35:54	1872	1,940.00	XLON	xZKAsoWBMXc
14/03/2022	12:33:57	433	1,939.40	XLON	xZKAsoWBNb2
14/03/2022	12:33:57	467	1,939.40	XLON	xZKAsoWBNb9
14/03/2022	12:33:37	657	1,939.80	BATE	xZKAsoWBNi@
14/03/2022	12:33:37	395	1,939.60	BATE	xZKAsoWBNiw
14/03/2022	12:33:37	386	1,939.60	XLON	xZKAsoWBNiu
14/03/2022	12:33:37	643	1,939.80	XLON	xZKAsoWBNiy
14/03/2022	12:33:37	600	1,940.00	BATE	xZKAsoWBNi7
14/03/2022	12:33:37	1200	1,940.00	XLON	xZKAsoWBNi9
14/03/2022	12:33:35	235	1,940.40	CHIX	xZKAsoWBNkq
14/03/2022	12:33:35	235	1,940.20	XLON	xZKAsoWBNkx
14/03/2022	12:33:35	121	1,940.20	BATE	xZKAsoWBNkz
14/03/2022	12:33:35	136	1,940.40	XLON	xZKAsoWBNk1
14/03/2022	12:33:35	370	1,940.40	XLON	xZKAsoWBNk\$
14/03/2022	12:33:35	506	1,940.40	BATE	xZKAsoWBNk3
14/03/2022	12:33:35	233	1,940.40	CHIX	xZKAsoWBNk5
14/03/2022	12:33:35	162	1,940.60	XLON	xZKAsoWBNkD
14/03/2022	12:33:35	1070	1,940.60	XLON	xZKAsoWBNk9
14/03/2022	12:33:35	800	1,940.60	BATE	xZKAsoWBNkB
14/03/2022	12:33:35	388	1,940.60	CHIX	xZKAsoWBNkF
14/03/2022	12:33:35	546	1,940.60	BATE	xZKAsoWBNk7
14/03/2022	12:33:35	653	1,940.80	CHIX	xZKAsoWBNkH
14/03/2022	12:33:34	282	1,941.00	XLON	xZKAsoWBNfb
14/03/2022	12:33:34	278	1,941.00	XLON	xZKAsoWBNfM
14/03/2022	12:33:34	96	1,941.20	CHIX	xZKAsoWBNeb
14/03/2022	12:33:34	127	1,941.20	CHIX	xZKAsoWBNed

14/03/2022	12:33:34	68	1,941.20	CHIX	xZKAsoWBNef
14/03/2022	12:33:34	41	1,941.00	CHIX	xZKAsoWBNeh
14/03/2022	12:32:30	64	1,940.80	XLON	xZKAsoWBNEb
14/03/2022	12:32:30	92	1,940.80	XLON	xZKAsoWBNEd
14/03/2022	12:32:30	205	1,940.80	XLON	xZKAsoWBNEZ
14/03/2022	12:32:30	214	1,940.80	CHIX	xZKAsoWBNEp
14/03/2022	12:32:30	637	1,940.80	XLON	xZKAsoWBNEr
14/03/2022	12:30:31	49	1,938.20	BATE	xZKAsoWBKBI
14/03/2022	12:30:31	80	1,938.20	BATE	xZKAsoWBKBG
14/03/2022	12:30:31	71	1,938.20	BATE	xZKAsoWBKBS
14/03/2022	12:30:31	60	1,938.20	BATE	xZKAsoWBKBQ
14/03/2022	12:30:31	34	1,938.20	BATE	xZKAsoWBKBO
14/03/2022	12:30:31	135	1,938.20	BATE	xZKAsoWBKBM
14/03/2022	12:30:31	24	1,938.20	BATE	xZKAsoWBKBK
14/03/2022	12:30:03	26	1,938.20	BATE	xZKAsoWBKRH
14/03/2022	12:30:03	211	1,938.40	CHIX	xZKAsoWBKQq
14/03/2022	12:30:03	269	1,938.40	BATE	xZKAsoWBKQo
14/03/2022	12:30:03	26	1,938.60	XLON	xZKAsoWBKQw
14/03/2022	12:30:03	158	1,938.60	BATE	xZKAsoWBKQ2
14/03/2022	12:30:03	24	1,938.60	BATE	xZKAsoWBKQ0
14/03/2022	12:30:03	24	1,938.60	BATE	xZKAsoWBKQ@
14/03/2022	12:30:03	164	1,938.60	BATE	xZKAsoWBKQy
14/03/2022	12:30:03	509	1,938.60	CHIX	xZKAsoWBKQ6
14/03/2022	12:30:03	79	1,938.60	BATE	xZKAsoWBKQu
14/03/2022	12:30:03	810	1,938.60	XLON	xZKAsoWBKQs
14/03/2022	12:30:03	7	1,938.60	CHIX	xZKAsoWBKQ4
14/03/2022	12:30:03	469	1,938.40	XLON	xZKAsoWBKQm

14/03/2022	12:30:03	35	1,938.40	XLON	xZKAsoWBKQk
14/03/2022	12:29:33	370	1,938.80	XLON	xZKAsoWBLru

14/03/2022	12:29:27	221	1,939.00	XLON	xZKAsoWBLnd
14/03/2022	12:29:27	368	1,939.20	XLON	xZKAsoWBLne
14/03/2022	12:29:27	842	1,939.40	XLON	xZKAsoWBLng
14/03/2022	12:29:02	473	1,938.60	BATE	xZKAsoWBL7c
14/03/2022	12:29:00	210	1,938.80	BATE	xZKAsoWBL0o
14/03/2022	12:29:00	304	1,939.00	BATE	xZKAsoWBL0q
14/03/2022	12:28:58	319	1,939.20	CHIX	xZKAsoWBL3L
14/03/2022	12:28:15	391	1,939.60	CHIX	xZKAsoWBLUZ
14/03/2022	12:28:15	377	1,939.60	XLON	xZKAsoWBLVV
14/03/2022	12:28:15	321	1,939.60	BATE	xZKAsoWBLUX
14/03/2022	12:28:08	21	1,939.80	BATE	xZKAsoWBLOh
14/03/2022	12:28:08	28	1,939.80	BATE	xZKAsoWBLOf
14/03/2022	12:28:08	105	1,939.80	BATE	xZKAsoWBLOZ
14/03/2022	12:28:08	108	1,939.80	BATE	xZKAsoWBLOX
14/03/2022	12:28:08	110	1,939.80	CHIX	xZKAsoWBLOd
14/03/2022	12:28:08	199	1,939.80	BATE	xZKAsoWBLPV
14/03/2022	12:28:08	223	1,939.80	CHIX	xZKAsoWBLOb
14/03/2022	12:28:08	491	1,939.80	XLON	xZKAsoWBLPT
14/03/2022	12:28:06	65	1,940.00	BATE	xZKAsoWBLQn
14/03/2022	12:28:06	260	1,940.00	BATE	xZKAsoWBLQl
14/03/2022	12:28:06	459	1,940.00	BATE	xZKAsoWBLQj
14/03/2022	12:28:06	904	1,940.00	XLON	xZKAsoWBLQh
14/03/2022	12:28:06	217	1,940.00	XLON	xZKAsoWBLQf
14/03/2022	12:27:56	55	1,940.20	BATE	xZKAsoWBIcD
14/03/2022	12:27:56	259	1,940.20	BATE	xZKAsoWBIcB

14/03/2022	12:27:56	1159	1,940.20	BATE	xZKAsoWBIc9
14/03/2022	12:27:56	665	1,940.20	XLON	xZKAsoWBIc7
14/03/2022	12:27:56	910	1,940.20	XLON	xZKAsoWBIc5
14/03/2022	12:27:40	381	1,940.20	XLON	xZKAsoWBIjZ
14/03/2022	12:27:40	140	1,940.20	XLON	xZKAsoWBIjb
14/03/2022	12:27:40	48	1,940.00	BATE	xZKAsoWBIji
14/03/2022	12:27:40	235	1,940.00	XLON	xZKAsoWBIjk
14/03/2022	12:27:40	69	1,940.00	BATE	xZKAsoWBIjo
14/03/2022	12:27:40	118	1,940.00	BATE	xZKAsoWBIjm
14/03/2022	12:27:40	574	1,940.20	CHIX	xZKAsoWBIjs
14/03/2022	12:27:40	506	1,940.20	BATE	xZKAsoWBIjw
14/03/2022	12:27:40	21	1,940.40	BATE	xZKAsoWBIj6
14/03/2022	12:27:40	800	1,940.40	BATE	xZKAsoWBIj4
14/03/2022	12:27:40	115	1,940.40	BATE	xZKAsoWBIj2
14/03/2022	12:27:40	663	1,940.40	CHIX	xZKAsoWBIj0
14/03/2022	12:27:40	294	1,940.40	CHIX	xZKAsoWBIj@
14/03/2022	12:27:40	1232	1,940.40	XLON	xZKAsoWBIjy
14/03/2022	12:27:40	226	1,940.20	XLON	xZKAsoWBIju
14/03/2022	12:27:40	280	1,940.20	XLON	xZKAsoWBIjq
14/03/2022	12:27:40	268	1,940.40	BATE	xZKAsoWBIjA
14/03/2022	12:27:40	28	1,940.40	BATE	xZKAsoWBIj8
14/03/2022	12:26:37	35	1,940.60	BATE	xZKAsoWBI6l
14/03/2022	12:26:37	536	1,940.60	BATE	xZKAsoWBI6j
14/03/2022	12:26:18	280	1,940.60	XLON	xZKAsoWBIFA
14/03/2022	12:26:18	70	1,940.60	XLON	xZKAsoWBIFR
14/03/2022	12:26:18	64	1,940.60	XLON	xZKAsoWBIFT
14/03/2022	12:26:18	216	1,940.60	XLON	xZKAsoWBIFP

14/03/2022	12:24:50	273	1,938.80	XLON	xZKAsoWBJp3
14/03/2022	12:24:50	240	1,938.80	XLON	xZKAsoWBJp1
14/03/2022	12:24:50	346	1,938.80	XLON	xZKAsoWBJp\$
14/03/2022	12:24:50	57	1,938.80	XLON	xZKAsoWBJpz
14/03/2022	12:23:58	375	1,938.60	CHIX	xZKAsoWBJ90
14/03/2022	12:23:45	208	1,938.60	XLON	xZKAsoWBJN9
14/03/2022	12:23:45	718	1,938.80	BATE	xZKAsoWBJNB
14/03/2022	12:23:45	346	1,938.80	XLON	xZKAsoWBJNH
14/03/2022	12:23:18	688	1,937.40	XLON	xZKAsoWBGdr
14/03/2022	12:23:18	400	1,937.40	CHIX	xZKAsoWBGdt
14/03/2022	12:23:14	426	1,937.60	CHIX	xZKAsoWBGXp
14/03/2022	12:22:49	632	1,937.40	BATE	xZKAsoWBGr7
14/03/2022	12:22:49	380	1,937.20	BATE	xZKAsoWBGr5
14/03/2022	12:22:33	448	1,937.80	XLON	xZKAsoWBGox
14/03/2022	12:22:31	486	1,938.00	XLON	xZKAsoWBGoS
14/03/2022	12:22:27	409	1,938.20	XLON	xZKAsoWBG@n
14/03/2022	12:22:27	471	1,938.20	XLON	xZKAsoWBG@l
14/03/2022	12:22:27	56	1,938.20	XLON	xZKAsoWBG@j
14/03/2022	12:21:58	352	1,938.00	CHIX	xZKAsoWBG8n
14/03/2022	12:21:58	88	1,937.80	CHIX	xZKAsoWBG8p
14/03/2022	12:21:51	398	1,939.20	BATE	xZKAsoWBGL3
14/03/2022	12:21:49	379	1,939.40	BATE	xZKAsoWBGKu
14/03/2022	12:21:26	334	1,940.00	XLON	xZKAsoWBGPR
14/03/2022	12:21:20	421	1,940.20	XLON	xZKAsoWBHb6
14/03/2022	12:21:09	207	1,941.80	BATE	xZKAsoWBHZR
14/03/2022	12:21:09	475	1,942.00	BATE	xZKAsoWBHYW
14/03/2022	12:21:09	600	1,942.20	BATE	xZKAsoWBHYY

14/03/2022	12:21:02	1358	1,942.20	BATE	xZKAsoWBHi9
14/03/2022	12:20:52	351	1,942.60	XLON	xZKAsoWBHgt
14/03/2022	12:20:52	97	1,942.60	XLON	xZKAsoWBHgu
14/03/2022	12:20:52	403	1,942.60	XLON	xZKAsoWBHgw
14/03/2022	12:20:52	300	1,943.00	BATE	xZKAsoWBHg7
14/03/2022	12:20:52	363	1,942.80	XLON	xZKAsoWBHg3
14/03/2022	12:20:52	6	1,943.00	BATE	xZKAsoWBHg5
14/03/2022	12:20:52	255	1,943.20	BATE	xZKAsoWBHgH
14/03/2022	12:20:52	51	1,943.00	CHIX	xZKAsoWBHgF
14/03/2022	12:20:52	38	1,943.00	CHIX	xZKAsoWBHgD
14/03/2022	12:20:52	780	1,943.00	XLON	xZKAsoWBHg9
14/03/2022	12:20:52	124	1,943.00	CHIX	xZKAsoWBHgB
14/03/2022	12:20:52	138	1,943.40	BATE	xZKAsoWBHrh
14/03/2022	12:20:52	25	1,943.40	BATE	xZKAsoWBHrf
14/03/2022	12:20:52	32	1,943.40	BATE	xZKAsoWBHrd
14/03/2022	12:20:52	812	1,943.40	CHIX	xZKAsoWBHrj
14/03/2022	12:20:52	33	1,943.40	BATE	xZKAsoWBHrb
14/03/2022	12:20:52	103	1,943.40	BATE	xZKAsoWBHrZ
14/03/2022	12:20:52	30	1,943.40	BATE	xZKAsoWBHrX
14/03/2022	12:20:52	798	1,943.40	BATE	xZKAsoWBHgV
14/03/2022	12:20:52	1151	1,943.20	XLON	xZKAsoWBHgL
14/03/2022	12:20:52	747	1,943.20	XLON	xZKAsoWBHgJ
14/03/2022	12:20:52	355	1,943.20	CHIX	xZKAsoWBHgT
14/03/2022	12:20:52	155	1,943.20	BATE	xZKAsoWBHgR
14/03/2022	12:20:52	32	1,943.20	BATE	xZKAsoWBHgP
14/03/2022	12:20:52	66	1,943.20	BATE	xZKAsoWBHgN
14/03/2022	12:20:51	52	1,943.40	CHIX	xZKAsoWBHr2

14/03/2022	12:19:51	1538	1,942.20	XLON	xZKAsoWBHNM
14/03/2022	12:19:51	517	1,942.80	BATE	xZKAsoWBHHY
14/03/2022	12:19:51	643	1,942.40	CHIX	xZKAsoWBHHf
14/03/2022	12:19:50	352	1,942.80	BATE	xZKAsoWBHH@
14/03/2022	12:17:28	443	1,939.80	CHIX	xZKAsoWBVck
14/03/2022	12:17:28	330	1,939.80	BATE	xZKAsoWBVci
14/03/2022	12:17:28	413	1,939.60	XLON	xZKAsoWBVcg
14/03/2022	12:17:28	70	1,939.80	XLON	xZKAsoWBVco

14/03/2022	12:17:28	336	1,939.80	XLON	xZKAsoWBVcm
14/03/2022	12:17:28	251	1,939.80	XLON	xZKAsoWBVcy
14/03/2022	12:17:28	442	1,939.80	XLON	xZKAsoWBVcw
14/03/2022	12:17:28	251	1,939.80	XLON	xZKAsoWBVcu
14/03/2022	12:16:35	336	1,940.20	XLON	xZKAsoWBVx6
14/03/2022	12:16:29	484	1,940.40	XLON	xZKAsoWBV5i
14/03/2022	12:16:21	249	1,940.40	BATE	xZKAsoWBV1i
14/03/2022	12:16:21	393	1,940.40	CHIX	xZKAsoWBV1g
14/03/2022	12:16:21	375	1,940.40	XLON	xZKAsoWBV1e
14/03/2022	12:16:21	326	1,940.60	BATE	xZKAsoWBV1o
14/03/2022	12:16:21	241	1,940.60	BATE	xZKAsoWBV1G
14/03/2022	12:16:21	371	1,940.60	CHIX	xZKAsoWBV1E
14/03/2022	12:16:21	34	1,940.60	BATE	xZKAsoWBV1C
14/03/2022	12:16:21	22	1,940.60	BATE	xZKAsoWBV1A
14/03/2022	12:16:21	78	1,940.60	BATE	xZKAsoWBV16
14/03/2022	12:16:21	50	1,940.60	CHIX	xZKAsoWBV18
14/03/2022	12:16:21	99	1,940.60	BATE	xZKAsoWBV14
14/03/2022	12:16:07	411	1,940.60	XLON	xZKAsoWBV80
14/03/2022	12:16:07	380	1,940.60	XLON	xZKAsoWBV88

14/03/2022	12:16:07	75	1,940.80	XLON	xZKAsoWBV8C
14/03/2022	12:16:07	557	1,940.80	XLON	xZKAsoWBV8A
14/03/2022	12:16:07	679	1,940.80	BATE	xZKAsoWBV8E
14/03/2022	12:14:59	301	1,939.60	XLON	xZKAsoWBSqa
14/03/2022	12:14:59	668	1,939.60	XLON	xZKAsoWBSqY
14/03/2022	12:14:59	582	1,939.40	XLON	xZKAsoWBSqW
14/03/2022	12:14:56	206	1,939.80	BATE	xZKAsoWBSt1
14/03/2022	12:14:54	297	1,939.80	BATE	xZKAsoWBStI
14/03/2022	12:14:54	379	1,939.80	CHIX	xZKAsoWBStP
14/03/2022	12:14:54	744	1,939.60	BATE	xZKAsoWBStU
14/03/2022	12:14:54	448	1,939.40	BATE	xZKAsoWBStS
14/03/2022	12:14:54	653	1,939.80	XLON	xZKAsoWBSsY
14/03/2022	12:14:54	321	1,939.80	CHIX	xZKAsoWBSse
14/03/2022	12:14:54	1305	1,939.80	BATE	xZKAsoWBSsg
14/03/2022	12:14:54	558	1,939.60	XLON	xZKAsoWBSsW
14/03/2022	12:14:54	223	1,939.60	CHIX	xZKAsoWBSsc
14/03/2022	12:14:54	1	1,939.80	BATE	xZKAsoWBSsa
14/03/2022	12:14:31	793	1,938.40	XLON	xZKAsoWBSve
14/03/2022	12:14:08	67	1,938.00	BATE	xZKAsoWBSDA
14/03/2022	12:14:08	141	1,938.00	BATE	xZKAsoWBSDV
14/03/2022	12:13:25	43	1,937.40	XLON	xZKAsoWBTaS
14/03/2022	12:13:25	131	1,937.40	XLON	xZKAsoWBTaO
14/03/2022	12:13:25	89	1,937.40	XLON	xZKAsoWBTaQ
14/03/2022	12:13:25	58	1,937.20	BATE	xZKAsoWBTdj
14/03/2022	12:13:25	46	1,937.20	BATE	xZKAsoWBTdh
14/03/2022	12:13:25	52	1,937.20	BATE	xZKAsoWBTdf
14/03/2022	12:13:25	292	1,937.20	XLON	xZKAsoWBTdn

14/03/2022	12:13:25	157	1,937.20	CHIX	xZKAsoWBTdr
14/03/2022	12:13:25	43	1,937.20	XLON	xZKAsoWBTdl
14/03/2022	12:13:25	28	1,937.20	BATE	xZKAsoWBTdp
14/03/2022	12:13:25	365	1,937.20	BATE	xZKAsoWBTdz
14/03/2022	12:13:25	19	1,937.20	BATE	xZKAsoWBTdv
14/03/2022	12:13:25	294	1,937.20	CHIX	xZKAsoWBTdx
14/03/2022	12:13:25	226	1,937.20	BATE	xZKAsoWBTdt
14/03/2022	12:13:25	182	1,937.40	CHIX	xZKAsoWBTd5
14/03/2022	12:13:25	463	1,937.40	CHIX	xZKAsoWBTd3
14/03/2022	12:13:25	309	1,937.40	XLON	xZKAsoWBTd1
14/03/2022	12:13:25	173	1,937.40	XLON	xZKAsoWBTd\$
14/03/2022	12:12:14	223	1,937.00	CHIX	xZKAsoWBT7F
14/03/2022	12:12:14	323	1,937.20	CHIX	xZKAsoWBT7H
14/03/2022	12:12:14	456	1,937.20	XLON	xZKAsoWBT7D
14/03/2022	12:12:14	345	1,937.00	XLON	xZKAsoWBT7B
14/03/2022	12:12:08	40	1,937.20	XLON	xZKAsoWBT1P
14/03/2022	12:12:07	379	1,937.20	XLON	xZKAsoWBT0f
14/03/2022	12:12:02	83	1,937.20	XLON	xZKAsoWBT2k
14/03/2022	12:12:02	49	1,937.20	XLON	xZKAsoWBT2m
14/03/2022	12:12:02	567	1,937.20	BATE	xZKAsoWBT2w
14/03/2022	12:11:57	274	1,937.20	BATE	xZKAsoWBTEx
14/03/2022	12:11:57	376	1,937.20	XLON	xZKAsoWBTEv
14/03/2022	12:11:57	554	1,937.20	XLON	xZKAsoWBTEt
14/03/2022	12:11:45	100	1,937.20	BATE	xZKAsoWBTLg
14/03/2022	12:11:45	10	1,937.20	BATE	xZKAsoWBTLm
14/03/2022	12:11:45	364	1,937.40	BATE	xZKAsoWBTLk
14/03/2022	12:11:45	100	1,937.20	BATE	xZKAsoWBTLi

14/03/2022	12:11:32	536	1,937.40	XLON	xZKAsoWBTGb
14/03/2022	12:10:59	704	1,937.00	BATE	xZKAsoWBQiQ
14/03/2022	12:10:59	5	1,937.00	BATE	xZKAsoWBQiO
14/03/2022	12:10:59	685	1,936.80	XLON	xZKAsoWBQiS
14/03/2022	12:10:35	386	1,937.20	CHIX	xZKAsoWBQnu
14/03/2022	12:10:09	354	1,937.00	XLON	xZKAsoWBQ7L
14/03/2022	12:10:01	128	1,937.00	XLON	xZKAsoWBQDC
14/03/2022	12:10:01	33	1,937.00	XLON	xZKAsoWBQDA
14/03/2022	12:10:01	161	1,937.00	CHIX	xZKAsoWBQDJ
14/03/2022	12:10:01	1	1,937.20	BATE	xZKAsoWBQDM
14/03/2022	12:10:01	511	1,937.20	XLON	xZKAsoWBQDO
14/03/2022	12:10:01	438	1,937.20	BATE	xZKAsoWBQDU
14/03/2022	12:10:01	730	1,937.40	BATE	xZKAsoWBQCW
14/03/2022	12:10:01	551	1,937.20	CHIX	xZKAsoWBQDS
14/03/2022	12:10:01	850	1,937.40	XLON	xZKAsoWBQDQ
14/03/2022	12:09:05	321	1,936.60	BATE	xZKAsoWBRiW
14/03/2022	12:09:05	222	1,936.40	BATE	xZKAsoWBRjS
14/03/2022	12:09:05	302	1,936.40	XLON	xZKAsoWBRjQ
14/03/2022	12:09:05	506	1,936.60	XLON	xZKAsoWBRjU
14/03/2022	12:08:57	691	1,936.80	BATE	xZKAsoWBRhF
14/03/2022	12:08:54	788	1,936.80	XLON	xZKAsoWBRgG
14/03/2022	12:08:31	222	1,937.20	CHIX	xZKAsoWBRz0
14/03/2022	12:08:03	257	1,937.60	CHIX	xZKAsoWBR0T
14/03/2022	12:08:03	413	1,937.60	BATE	xZKAsoWBR0R
14/03/2022	12:08:03	405	1,937.60	XLON	xZKAsoWBR0P
14/03/2022	12:08:03	148	1,937.80	XLON	xZKAsoWBR3W
14/03/2022	12:08:03	430	1,937.80	XLON	xZKAsoWBR0U

14/03/2022	12:08:03	294	1,937.80	CHIX	xZKAsoWBR3Y
14/03/2022	12:08:03	499	1,937.80	BATE	xZKAsoWBR3a
14/03/2022	12:07:57	323	1,938.00	BATE	xZKAsoWBREP
14/03/2022	12:07:57	600	1,938.00	XLON	xZKAsoWBR9Y
14/03/2022	12:07:57	323	1,938.00	CHIX	xZKAsoWBR9W
14/03/2022	12:07:49	800	1,937.80	XLON	xZKAsoWBRBP
14/03/2022	12:06:58	426	1,937.20	BATE	xZKAsoWBOl@
14/03/2022	12:06:58	690	1,937.20	XLON	xZKAsoWBOl0
14/03/2022	12:06:38	453	1,937.60	BATE	xZKAsoWBOm6
14/03/2022	12:06:38	374	1,937.40	XLON	xZKAsoWBOm2
14/03/2022	12:06:38	263	1,937.60	XLON	xZKAsoWBOm4
14/03/2022	12:06:36	160	1,938.00	BATE	xZKAsoWBOpP
14/03/2022	12:06:36	454	1,938.00	BATE	xZKAsoWBOpN
14/03/2022	12:06:36	417	1,937.60	XLON	xZKAsoWBOoW
14/03/2022	12:06:36	320	1,937.60	CHIX	xZKAsoWBOpU
14/03/2022	12:06:36	798	1,937.60	BATE	xZKAsoWBOpS
14/03/2022	12:06:36	778	1,937.80	XLON	xZKAsoWBOog
14/03/2022	12:06:36	234	1,937.80	XLON	xZKAsoWBOoY
14/03/2022	12:06:36	84	1,937.80	CHIX	xZKAsoWBOoe
14/03/2022	12:06:36	1822	1,937.80	BATE	xZKAsoWBOoc
14/03/2022	12:06:36	375	1,937.80	CHIX	xZKAsoWBOoa
14/03/2022	12:06:36	11	1,938.00	BATE	xZKAsoWBOov
14/03/2022	12:06:28	161	1,938.00	BATE	xZKAsoWBOvO
14/03/2022	12:06:24	23	1,938.00	BATE	xZKAsoWBO5r
14/03/2022	12:06:24	154	1,938.00	BATE	xZKAsoWBO5p
14/03/2022	12:06:24	45	1,938.00	BATE	xZKAsoWBO5n
14/03/2022	12:06:23	50	1,938.00	BATE	xZKAsoWBO4F

14/03/2022	12:06:22	52	1,938.00	BATE	xZKAsoWBO7u

14/03/2022	12:05:41	330	1,937.60	XLON	xZKAsoWBOH\$
14/03/2022	12:05:41	1258	1,938.00	XLON	xZKAsoWBOH3
14/03/2022	12:05:41	551	1,937.80	XLON	xZKAsoWBOH1
14/03/2022	12:05:41	788	1,938.00	CHIX	xZKAsoWBOH7
14/03/2022	12:05:41	321	1,937.80	CHIX	xZKAsoWBOH5
14/03/2022	12:04:19	612	1,936.40	XLON	xZKAsoWBP71
14/03/2022	12:03:25	283	1,937.20	BATE	xZKAsoWBPUy
14/03/2022	12:03:25	422	1,937.20	XLON	xZKAsoWBPU3
14/03/2022	12:03:21	209	1,937.40	BATE	xZKAsoWBPPU
14/03/2022	12:03:21	100	1,937.40	XLON	xZKAsoWBPOW
14/03/2022	12:03:21	406	1,937.40	XLON	xZKAsoWBPPS
14/03/2022	12:03:21	29	1,937.40	BATE	xZKAsoWBPOa
14/03/2022	12:03:21	151	1,937.40	BATE	xZKAsoWBPOY
14/03/2022	12:03:19	163	1,937.80	CHIX	xZKAsoWBPRv
14/03/2022	12:03:19	255	1,937.80	CHIX	xZKAsoWBPRt
14/03/2022	12:03:19	233	1,937.60	BATE	xZKAsoWBPR1
14/03/2022	12:03:19	200	1,937.60	BATE	xZKAsoWBPR\$
14/03/2022	12:03:19	365	1,937.80	BATE	xZKAsoWBPRN
14/03/2022	12:03:19	354	1,937.80	CHIX	xZKAsoWBPRL
14/03/2022	12:03:19	390	1,937.80	BATE	xZKAsoWBPRJ
14/03/2022	12:03:19	71	1,937.80	BATE	xZKAsoWBPRH
14/03/2022	12:03:19	75	1,937.80	BATE	xZKAsoWBPRF
14/03/2022	12:03:19	1031	1,937.80	XLON	xZKAsoWBPR7
14/03/2022	12:03:19	35	1,937.80	BATE	xZKAsoWBPRD
14/03/2022	12:03:19	423	1,937.60	XLON	xZKAsoWBPR5
14/03/2022	12:03:19	182	1,937.60	CHIX	xZKAsoWBPRB

14/03/2022	12:03:19	64	1,937.60	CHIX	xZKAsoWBPR9
14/03/2022	12:02:53	41	1,938.00	BATE	xZKAsoWB6fY
14/03/2022	12:02:48	304	1,938.00	XLON	xZKAsoWB6gj
14/03/2022	12:02:30	300	1,937.80	XLON	xZKAsoWB6@D
14/03/2022	12:02:30	330	1,937.80	XLON	xZKAsoWB6@B
14/03/2022	12:02:30	246	1,937.80	CHIX	xZKAsoWB6@H
14/03/2022	12:02:30	468	1,937.80	BATE	xZKAsoWB6@F
14/03/2022	12:02:30	195	1,937.60	XLON	xZKAsoWB6@9
14/03/2022	12:02:30	355	1,938.00	CHIX	xZKAsoWB6@N
14/03/2022	12:02:30	548	1,938.00	BATE	xZKAsoWB6@L
14/03/2022	12:02:30	886	1,938.00	XLON	xZKAsoWB6@R
14/03/2022	12:02:30	543	1,938.00	BATE	xZKAsoWB6@P
14/03/2022	12:02:30	553	1,938.00	XLON	xZKAsoWB6@T
14/03/2022	12:01:30	746	1,938.00	BATE	xZKAsoWB6Pn
14/03/2022	12:01:30	231	1,938.00	XLON	xZKAsoWB6Pr
14/03/2022	12:01:30	739	1,938.00	XLON	xZKAsoWB6Pp
14/03/2022	12:01:00	365	1,937.80	CHIX	xZKAsoWB7kS
14/03/2022	12:00:08	218	1,937.60	CHIX	xZKAsoWB7wd
14/03/2022	12:00:07	314	1,937.60	XLON	xZKAsoWB7wk
14/03/2022	12:00:07	447	1,937.80	XLON	xZKAsoWB75d
14/03/2022	12:00:07	318	1,937.80	CHIX	xZKAsoWB75h
14/03/2022	12:00:07	440	1,937.80	BATE	xZKAsoWB75f
14/03/2022	12:00:07	912	1,938.00	XLON	xZKAsoWB75v
14/03/2022	12:00:07	264	1,938.00	CHIX	xZKAsoWB75t
14/03/2022	12:00:07	536	1,938.00	BATE	xZKAsoWB75r
14/03/2022	11:59:59	771	1,938.00	XLON	xZKAsoWB7F6
14/03/2022	11:59:57	854	1,938.00	XLON	xZKAsoWB7Eg

14/03/2022	11:59:43	26	1,938.00	BATE	xZKAsoWB7Nl
14/03/2022	11:59:43	313	1,938.00	BATE	xZKAsoWB7Nj
14/03/2022	11:59:38	27	1,938.00	BATE	xZKAsoWB7M4
14/03/2022	11:59:34	84	1,938.20	BATE	xZKAsoWB7Gz
14/03/2022	11:59:34	187	1,938.20	BATE	xZKAsoWB7Gx
14/03/2022	11:58:53	200	1,937.60	BATE	xZKAsoWB4fX
14/03/2022	11:58:53	63	1,937.60	BATE	xZKAsoWB4kV
14/03/2022	11:58:53	203	1,937.40	BATE	xZKAsoWB4kR
14/03/2022	11:58:53	296	1,937.80	BATE	xZKAsoWB4fs
14/03/2022	11:58:53	262	1,937.80	CHIX	xZKAsoWB4fu
14/03/2022	11:58:40	607	1,938.00	BATE	xZKAsoWB4qR
14/03/2022	11:58:40	303	1,938.00	CHIX	xZKAsoWB4tb
14/03/2022	11:58:36	79	1,938.00	BATE	xZKAsoWB4sC
14/03/2022	11:58:36	303	1,938.00	BATE	xZKAsoWB4sA
14/03/2022	11:58:19	164	1,938.00	CHIX	xZKAsoWB4wU
14/03/2022	11:58:19	35	1,938.00	CHIX	xZKAsoWB45c
14/03/2022	11:58:19	26	1,938.00	CHIX	xZKAsoWB45a
14/03/2022	11:58:19	39	1,938.00	CHIX	xZKAsoWB45Y
14/03/2022	11:58:19	106	1,938.00	CHIX	xZKAsoWB45W
14/03/2022	11:58:19	365	1,938.20	BATE	xZKAsoWB45t
14/03/2022	11:58:15	413	1,938.20	XLON	xZKAsoWB467
14/03/2022	11:58:14	684	1,938.20	XLON	xZKAsoWB41Z
14/03/2022	11:58:14	1561	1,938.20	XLON	xZKAsoWB41c
14/03/2022	11:58:14	833	1,938.40	CHIX	xZKAsoWB41z
14/03/2022	11:58:14	1757	1,938.40	BATE	xZKAsoWB41v
14/03/2022	11:58:14	508	1,938.20	XLON	xZKAsoWB41p
14/03/2022	11:58:14	689	1,938.20	BATE	xZKAsoWB41t

14/03/2022	11:58:14	63	1,938.20	CHIX	xZKAsoWB41n
14/03/2022	11:58:14	51	1,938.20	CHIX	xZKAsoWB41l
14/03/2022	11:58:14	98	1,938.20	CHIX	xZKAsoWB41j
14/03/2022	11:58:14	54	1,938.20	BATE	xZKAsoWB41r
14/03/2022	11:58:14	1159	1,938.40	XLON	xZKAsoWB41x
14/03/2022	11:56:24	1124	1,938.00	XLON	xZKAsoWB5@L
14/03/2022	11:56:24	28	1,938.00	CHIX	xZKAsoWB5@P
14/03/2022	11:56:24	132	1,938.00	CHIX	xZKAsoWB5@N
14/03/2022	11:56:24	27	1,938.00	CHIX	xZKAsoWB5@J
14/03/2022	11:56:24	61	1,938.00	CHIX	xZKAsoWB5@H
14/03/2022	11:56:24	27	1,938.00	CHIX	xZKAsoWB5@F
14/03/2022	11:56:21	102	1,938.00	BATE	xZKAsoWB5uv
14/03/2022	11:55:44	414	1,937.60	XLON	xZKAsoWB5BF
14/03/2022	11:55:44	344	1,937.60	BATE	xZKAsoWB5BH
14/03/2022	11:55:44	947	1,937.80	XLON	xZKAsoWB5BJ
14/03/2022	11:55:44	837	1,937.80	BATE	xZKAsoWB5BL
14/03/2022	11:55:00	51	1,937.80	BATE	xZKAsoWB2as
14/03/2022	11:54:58	206	1,937.80	CHIX	xZKAsoWB2dk
14/03/2022	11:54:58	28	1,937.80	CHIX	xZKAsoWB2di
14/03/2022	11:54:58	99	1,937.80	CHIX	xZKAsoWB2dg
14/03/2022	11:54:31	124	1,938.20	BATE	xZKAsoWB2hu
14/03/2022	11:54:31	48	1,938.20	BATE	xZKAsoWB2h@
14/03/2022	11:54:31	85	1,938.20	BATE	xZKAsoWB2hy
14/03/2022	11:54:31	27	1,938.20	BATE	xZKAsoWB2hw
14/03/2022	11:54:27	475	1,938.40	BATE	xZKAsoWB2qh
14/03/2022	11:54:27	106	1,938.40	BATE	xZKAsoWB2qf
14/03/2022	11:54:26	201	1,938.60	CHIX	xZKAsoWB2q7

14/03/2022	11:54:18	304	1,938.60	CHIX	xZKAsoWB2sz
14/03/2022	11:54:18	238	1,938.60	XLON	xZKAsoWB2s2
14/03/2022	11:54:16	360	1,938.40	XLON	xZKAsoWB2o0
14/03/2022	11:54:16	609	1,938.60	XLON	xZKAsoWB2o8
14/03/2022	11:54:16	213	1,938.60	XLON	xZKAsoWB2o6
14/03/2022	11:53:25	207	1,937.40	XLON	xZKAsoWB2Kf
14/03/2022	11:53:22	111	1,937.60	XLON	xZKAsoWB2M8
14/03/2022	11:53:22	49	1,937.60	BATE	xZKAsoWB2Hc
14/03/2022	11:53:22	152	1,937.60	BATE	xZKAsoWB2Ha
14/03/2022	11:53:22	85	1,937.60	BATE	xZKAsoWB2HY
14/03/2022	11:53:22	29	1,937.60	CHIX	xZKAsoWB2MS
14/03/2022	11:53:22	30	1,937.60	BATE	xZKAsoWB2HW
14/03/2022	11:53:22	38	1,937.60	CHIX	xZKAsoWB2MQ
14/03/2022	11:53:22	31	1,937.60	BATE	xZKAsoWB2MU
14/03/2022	11:53:22	39	1,937.60	CHIX	xZKAsoWB2MO
14/03/2022	11:53:22	25	1,937.60	CHIX	xZKAsoWB2MM
14/03/2022	11:53:22	26	1,937.60	CHIX	xZKAsoWB2MK
14/03/2022	11:53:22	61	1,937.60	CHIX	xZKAsoWB2MI
14/03/2022	11:53:22	91	1,937.60	XLON	xZKAsoWB2MC
14/03/2022	11:53:22	31	1,937.60	CHIX	xZKAsoWB2MG
14/03/2022	11:53:22	142	1,937.60	XLON	xZKAsoWB2MA
14/03/2022	11:53:22	14	1,937.80	BATE	xZKAsoWB2Hm
14/03/2022	11:53:22	362	1,937.80	CHIX	xZKAsoWB2H0
14/03/2022	11:53:22	91	1,937.80	XLON	xZKAsoWB2Hx
14/03/2022	11:53:22	120	1,937.80	XLON	xZKAsoWB2Hz
14/03/2022	11:53:22	575	1,937.80	XLON	xZKAsoWB2Hv
14/03/2022	11:53:22	399	1,937.80	BATE	xZKAsoWB2HI

14/03/2022	11:53:22	170	1,937.80	BATE	xZKAsoWB2HG
14/03/2022	11:53:22	800	1,937.80	BATE	xZKAsoWB2Gt
14/03/2022	11:53:22	123	1,937.80	BATE	xZKAsoWB2Gr
14/03/2022	11:53:22	1974	1,937.80	XLON	xZKAsoWB2Gf
14/03/2022	11:53:22	655	1,937.80	CHIX	xZKAsoWB2Gv
14/03/2022	11:53:17	4	1,938.20	XLON	xZKAsoWB2Tn
14/03/2022	11:53:17	296	1,938.20	XLON	xZKAsoWB2Tp
14/03/2022	11:53:04	679	1,938.20	BATE	xZKAsoWB2O5
14/03/2022	11:51:57	272	1,937.80	BATE	xZKAsoWB30l
14/03/2022	11:51:57	784	1,937.80	XLON	xZKAsoWB30j
14/03/2022	11:51:57	9	1,937.80	XLON	xZKAsoWB30n
14/03/2022	11:51:57	452	1,938.20	BATE	xZKAsoWB303
14/03/2022	11:51:57	659	1,938.20	CHIX	xZKAsoWB305
14/03/2022	11:51:57	56	1,938.20	BATE	xZKAsoWB301
14/03/2022	11:51:57	286	1,938.20	BATE	xZKAsoWB30\$
14/03/2022	11:51:57	629	1,938.20	BATE	xZKAsoWB30z
14/03/2022	11:51:57	631	1,938.00	XLON	xZKAsoWB30t
14/03/2022	11:51:57	1299	1,938.00	XLON	xZKAsoWB30p
14/03/2022	11:51:57	215	1,938.00	CHIX	xZKAsoWB30v
14/03/2022	11:51:57	585	1,938.00	BATE	xZKAsoWB30x
14/03/2022	11:51:57	180	1,938.00	CHIX	xZKAsoWB30r
14/03/2022	11:49:31	427	1,938.40	XLON	xZKAsoWB0NW
14/03/2022	11:49:31	610	1,938.40	XLON	xZKAsoWB0Nb
14/03/2022	11:49:16	56	1,938.00	BATE	xZKAsoWB0IT
14/03/2022	11:49:16	206	1,938.00	BATE	xZKAsoWB0Tb
14/03/2022	11:49:16	59	1,938.20	BATE	xZKAsoWB0Tf
14/03/2022	11:49:16	274	1,938.20	BATE	xZKAsoWB0Td

14/03/2022	11:49:16	200	1,938.20	CHIX	xZKAsoWB0Tj
14/03/2022	11:49:16	38	1,938.20	CHIX	xZKAsoWB0Th
14/03/2022	11:48:46	213	1,938.60	XLON	xZKAsoWB1jX
14/03/2022	11:48:46	305	1,938.80	BATE	xZKAsoWB1jY
14/03/2022	11:48:46	196	1,938.60	XLON	xZKAsoWB1jf
14/03/2022	11:48:46	110	1,938.60	XLON	xZKAsoWB1jd
14/03/2022	11:48:46	418	1,938.60	XLON	xZKAsoWB1jm
14/03/2022	11:48:46	298	1,938.80	CHIX	xZKAsoWB1jw
14/03/2022	11:48:46	594	1,938.80	BATE	xZKAsoWB1jy
14/03/2022	11:48:46	206	1,938.60	CHIX	xZKAsoWB1js
14/03/2022	11:48:46	416	1,938.60	BATE	xZKAsoWB1ju
14/03/2022	11:48:46	593	1,938.80	XLON	xZKAsoWB1jq
14/03/2022	11:48:46	6	1,938.80	XLON	xZKAsoWB1jo
14/03/2022	11:48:40	312	1,938.80	CHIX	xZKAsoWB1fz
14/03/2022	11:48:21	443	1,938.40	BATE	xZKAsoWB1mB
14/03/2022	11:48:03	1	1,937.80	XLON	xZKAsoWB1xU
14/03/2022	11:48:03	399	1,937.80	XLON	xZKAsoWB1wW
14/03/2022	11:48:03	139	1,937.80	XLON	xZKAsoWB1wY
14/03/2022	11:48:03	397	1,937.80	BATE	xZKAsoWB1wz
14/03/2022	11:48:03	277	1,937.60	BATE	xZKAsoWB1wx
14/03/2022	11:48:03	497	1,937.60	XLON	xZKAsoWB1wv
14/03/2022	11:48:03	712	1,937.80	XLON	xZKAsoWB1w\$
14/03/2022	11:47:11	52	1,937.40	CHIX	xZKAsoWB1JH
14/03/2022	11:47:11	198	1,937.40	CHIX	xZKAsoWB1JJ
14/03/2022	11:46:48	257	1,939.00	XLON	xZKAsoWBEb7
14/03/2022	11:46:48	26	1,939.00	XLON	xZKAsoWBEb9
14/03/2022	11:46:44	276	1,939.00	BATE	xZKAsoWBEXf

14/03/2022	11:46:44	327	1,939.00	CHIX	xZKAsoWBEXh
14/03/2022	11:46:44	369	1,939.00	XLON	xZKAsoWBEXd
14/03/2022	11:46:43	468	1,939.00	XLON	xZKAsoWBEWr
14/03/2022	11:46:43	80	1,939.00	XLON	xZKAsoWBEWp
14/03/2022	11:46:43	1214	1,939.00	XLON	xZKAsoWBEWJ
14/03/2022	11:46:43	301	1,939.00	CHIX	xZKAsoWBEWL
14/03/2022	11:46:43	428	1,939.00	BATE	xZKAsoWBEWN
14/03/2022	11:46:37	1	1,939.00	BATE	xZKAsoWBEig
14/03/2022	11:46:34	130	1,939.00	BATE	xZKAsoWBEem
14/03/2022	11:46:34	131	1,939.00	BATE	xZKAsoWBEek
14/03/2022	11:46:29	39	1,938.80	BATE	xZKAsoWBEs9
14/03/2022	11:46:29	42	1,938.80	BATE	xZKAsoWBEs7
14/03/2022	11:46:29	167	1,938.80	BATE	xZKAsoWBEs5
14/03/2022	11:46:29	686	1,938.80	XLON	xZKAsoWBEs\$
14/03/2022	11:46:29	271	1,938.80	BATE	xZKAsoWBEs3
14/03/2022	11:46:29	502	1,938.80	CHIX	xZKAsoWBEs1
14/03/2022	11:46:29	113	1,938.80	BATE	xZKAsoWBEsF
14/03/2022	11:46:29	22	1,938.80	BATE	xZKAsoWBEsD
14/03/2022	11:46:29	28	1,938.80	BATE	xZKAsoWBEsB
14/03/2022	11:45:44	50	1,937.20	BATE	xZKAsoWBEDJ
14/03/2022	11:45:44	100	1,937.40	BATE	xZKAsoWBEDN
14/03/2022	11:45:44	175	1,937.20	BATE	xZKAsoWBEDP
14/03/2022	11:45:44	225	1,937.40	BATE	xZKAsoWBEDL
14/03/2022	11:45:13	89	1,936.80	BATE	xZKAsoWBEHr
14/03/2022	11:45:13	32	1,936.80	BATE	xZKAsoWBEHv
14/03/2022	11:45:13	103	1,936.80	BATE	xZKAsoWBEHt
14/03/2022	11:45:12	24	1,936.80	BATE	xZKAsoWBEHA

14/03/2022	11:45:12	24	1,937.00	BATE	xZKAsoWBEHC
14/03/2022	11:45:12	95	1,937.00	BATE	xZKAsoWBEHK
14/03/2022	11:45:12	30	1,937.00	BATE	xZKAsoWBEHI
14/03/2022	11:45:12	176	1,937.00	BATE	xZKAsoWBEHO
14/03/2022	11:45:12	32	1,937.00	BATE	xZKAsoWBEHM
14/03/2022	11:44:51	200	1,936.60	CHIX	xZKAsoWBFXP
14/03/2022	11:44:51	358	1,936.60	XLON	xZKAsoWBFXQ
14/03/2022	11:44:51	394	1,936.80	XLON	xZKAsoWBFWf
14/03/2022	11:44:51	564	1,937.00	XLON	xZKAsoWBFWh
14/03/2022	11:44:51	31	1,937.00	BATE	xZKAsoWBFWr
14/03/2022	11:44:51	249	1,937.00	CHIX	xZKAsoWBFWj
14/03/2022	11:44:51	67	1,937.00	BATE	xZKAsoWBFWp
14/03/2022	11:44:51	26	1,937.00	BATE	xZKAsoWBFWn
14/03/2022	11:44:51	286	1,937.00	BATE	xZKAsoWBFWl
14/03/2022	11:44:00	435	1,936.80	BATE	xZKAsoWBF@k
14/03/2022	11:44:00	302	1,936.60	BATE	xZKAsoWBF@i
14/03/2022	11:44:00	343	1,937.00	XLON	xZKAsoWBF@o
14/03/2022	11:44:00	238	1,936.80	XLON	xZKAsoWBF@m
14/03/2022	11:43:59	511	1,937.00	BATE	xZKAsoWBFxv
14/03/2022	11:43:59	457	1,937.00	XLON	xZKAsoWBFxt
14/03/2022	11:43:59	759	1,937.20	XLON	xZKAsoWBFxz
14/03/2022	11:43:59	25	1,937.40	CHIX	xZKAsoWBFx\$
14/03/2022	11:43:59	851	1,937.20	BATE	xZKAsoWBFxx
14/03/2022	11:43:59	411	1,937.40	CHIX	xZKAsoWBFx1
14/03/2022	11:43:48	32	1,937.40	CHIX	xZKAsoWBF3m
14/03/2022	11:43:48	48	1,937.40	CHIX	xZKAsoWBF3k
14/03/2022	11:43:25	53	1,937.20	CHIX	xZKAsoWBFLi

14/03/2022	11:42:53	322	1,937.40	XLON	xZKAsoWBFR0
14/03/2022	11:42:53	359	1,937.40	BATE	xZKAsoWBFR2
14/03/2022	11:42:52	465	1,937.60	XLON	xZKAsoWBCbT
14/03/2022	11:42:51	666	1,937.80	XLON	xZKAsoWBCaP
14/03/2022	11:42:51	157	1,937.80	CHIX	xZKAsoWBCaT
14/03/2022	11:42:51	72	1,937.80	CHIX	xZKAsoWBCaR
14/03/2022	11:42:45	95	1,937.80	CHIX	xZKAsoWBCXa
14/03/2022	11:42:45	103	1,937.80	CHIX	xZKAsoWBCXc
14/03/2022	11:42:40	36	1,937.80	CHIX	xZKAsoWBCWw
14/03/2022	11:42:38	224	1,937.80	CHIX	xZKAsoWBCZ1
14/03/2022	11:42:38	48	1,937.80	CHIX	xZKAsoWBCZ\$
14/03/2022	11:42:38	48	1,937.80	CHIX	xZKAsoWBCZ3
14/03/2022	11:41:56	338	1,937.80	XLON	xZKAsoWBCnb
14/03/2022	11:41:56	364	1,937.80	XLON	xZKAsoWBCne
14/03/2022	11:41:53	305	1,938.00	BATE	xZKAsoWBCmk
14/03/2022	11:41:53	186	1,938.00	XLON	xZKAsoWBCmo
14/03/2022	11:41:53	298	1,938.00	XLON	xZKAsoWBCmm
14/03/2022	11:41:52	439	1,938.20	BATE	xZKAsoWBCmy
14/03/2022	11:41:41	19	1,938.20	XLON	xZKAsoWBC@8
14/03/2022	11:41:37	103	1,938.40	BATE	xZKAsoWBCul
14/03/2022	11:41:32	263	1,938.60	CHIX	xZKAsoWBC5W
14/03/2022	11:41:32	24	1,938.60	XLON	xZKAsoWBC56
14/03/2022	11:41:32	347	1,938.60	BATE	xZKAsoWBC4X
14/03/2022	11:41:32	47	1,938.60	BATE	xZKAsoWBC5V
14/03/2022	11:41:32	276	1,938.60	XLON	xZKAsoWBC5T
14/03/2022	11:41:11	289	1,937.20	XLON	xZKAsoWBC9U
14/03/2022	11:41:07	10	1,937.60	BATE	xZKAsoWBCBG

14/03/2022	11:41:07	200	1,937.60	CHIX	xZKAsoWBCBK
14/03/2022	11:41:07	400	1,937.60	BATE	xZKAsoWBCBM
14/03/2022	11:41:07	40	1,937.60	CHIX	xZKAsoWBCBI
14/03/2022	11:41:07	342	1,937.60	XLON	xZKAsoWBCBE
14/03/2022	11:41:07	54	1,937.80	CHIX	xZKAsoWBCAY
14/03/2022	11:41:07	42	1,937.80	BATE	xZKAsoWBCAa
14/03/2022	11:41:07	166	1,937.80	BATE	xZKAsoWBCAW
14/03/2022	11:41:07	212	1,937.80	CHIX	xZKAsoWBCBU
14/03/2022	11:41:07	492	1,937.80	XLON	xZKAsoWBCBO
14/03/2022	11:41:07	80	1,937.80	CHIX	xZKAsoWBCBQ
14/03/2022	11:41:07	380	1,937.80	BATE	xZKAsoWBCBS
14/03/2022	11:40:48	716	1,938.00	BATE	xZKAsoWBCIS
14/03/2022	11:40:48	31	1,938.00	BATE	xZKAsoWBCTp
14/03/2022	11:40:48	430	1,938.00	XLON	xZKAsoWBCTb
14/03/2022	11:40:48	61	1,938.00	CHIX	xZKAsoWBCTr
14/03/2022	11:40:48	37	1,938.00	BATE	xZKAsoWBCTl
14/03/2022	11:40:48	31	1,938.00	BATE	xZKAsoWBCTj
14/03/2022	11:40:48	39	1,938.00	CHIX	xZKAsoWBCTn
14/03/2022	11:40:48	47	1,938.00	BATE	xZKAsoWBCTh
14/03/2022	11:40:48	60	1,938.00	CHIX	xZKAsoWBCTd
14/03/2022	11:40:48	527	1,938.00	XLON	xZKAsoWBCTZ
14/03/2022	11:40:48	19	1,938.00	XLON	xZKAsoWBCTf
14/03/2022	11:39:46	378	1,937.00	BATE	xZKAsoWBDq4
14/03/2022	11:39:44	12	1,937.40	XLON	xZKAsoWBDty
14/03/2022	11:39:44	333	1,937.40	XLON	xZKAsoWBDtw
14/03/2022	11:39:44	383	1,937.40	XLON	xZKAsoWBDt1
14/03/2022	11:39:44	402	1,937.20	XLON	xZKAsoWBDtC

14/03/2022	11:39:44	289	1,937.40	CHIX	xZKAsoWBDtH
14/03/2022	11:39:13	263	1,936.60	XLON	xZKAsoWBDup
14/03/2022	11:39:13	9	1,936.80	BATE	xZKAsoWBDuB
14/03/2022	11:39:13	100	1,937.00	CHIX	xZKAsoWBDuP
14/03/2022	11:39:13	371	1,936.80	BATE	xZKAsoWBDuN
14/03/2022	11:39:13	200	1,937.00	CHIX	xZKAsoWBDuL
14/03/2022	11:39:13	40	1,937.00	CHIX	xZKAsoWBDuJ
14/03/2022	11:39:13	468	1,937.00	XLON	xZKAsoWBDuF
14/03/2022	11:38:54	100	1,937.00	CHIX	xZKAsoWBD2r
14/03/2022	11:38:54	394	1,937.00	BATE	xZKAsoWBD2t
14/03/2022	11:38:54	92	1,936.80	BATE	xZKAsoWBD2p
14/03/2022	11:38:48	145	1,937.00	XLON	xZKAsoWBDC1
14/03/2022	11:38:48	12	1,937.00	XLON	xZKAsoWBDC3
14/03/2022	11:38:43	232	1,937.00	XLON	xZKAsoWBD8B
14/03/2022	11:38:43	334	1,937.00	XLON	xZKAsoWBD89
14/03/2022	11:38:38	9	1,937.00	BATE	xZKAsoWBDNO
14/03/2022	11:38:38	3	1,937.20	BATE	xZKAsoWBDNQ
14/03/2022	11:38:38	356	1,937.20	XLON	xZKAsoWBDMd
14/03/2022	11:38:38	276	1,937.20	BATE	xZKAsoWBDMp
14/03/2022	11:38:38	185	1,937.20	CHIX	xZKAsoWBDMr
14/03/2022	11:38:38	661	1,937.20	XLON	xZKAsoWBDMZ
14/03/2022	11:38:38	50	1,937.20	CHIX	xZKAsoWBDMn
14/03/2022	11:38:38	39	1,937.20	BATE	xZKAsoWBDMj
14/03/2022	11:38:38	56	1,937.20	BATE	xZKAsoWBDMf
14/03/2022	11:38:38	71	1,937.20	CHIX	xZKAsoWBDMl
14/03/2022	11:38:38	39	1,937.20	BATE	xZKAsoWBDMb
14/03/2022	11:38:38	28	1,937.20	CHIX	xZKAsoWBDMh

14/03/2022	11:38:38	19	1,937.20	BATE	xZKAsoWBDMX
14/03/2022	11:38:38	51	1,937.20	BATE	xZKAsoWBDNV
14/03/2022	11:38:27	203	1,937.40	BATE	xZKAsoWBDSa

14/03/2022	11:38:27	100	1,937.40	BATE	xZKAsoWBDSH
14/03/2022	11:38:27	25	1,937.40	BATE	xZKAsoWBDSF
14/03/2022	11:38:27	848	1,937.40	XLON	xZKAsoWBDSL
14/03/2022	11:38:27	48	1,937.40	BATE	xZKAsoWBDSN
14/03/2022	11:38:27	4	1,937.40	BATE	xZKAsoWBDSR
14/03/2022	11:37:31	122	1,937.40	CHIX	xZKAsoWBAha
14/03/2022	11:37:31	174	1,937.40	BATE	xZKAsoWBAhY
14/03/2022	11:37:31	339	1,937.40	CHIX	xZKAsoWBAhW
14/03/2022	11:37:31	176	1,937.40	BATE	xZKAsoWBAeU
14/03/2022	11:37:31	200	1,937.20	BATE	xZKAsoWBAeS
14/03/2022	11:37:31	44	1,937.20	BATE	xZKAsoWBAeQ
14/03/2022	11:37:23	324	1,937.60	BATE	xZKAsoWBAt6
14/03/2022	11:37:23	533	1,937.80	BATE	xZKAsoWBAtF
14/03/2022	11:37:23	690	1,938.00	BATE	xZKAsoWBAtJ
14/03/2022	11:37:23	136	1,938.00	BATE	xZKAsoWBAtH
14/03/2022	11:37:23	146	1,938.00	BATE	xZKAsoWBAtD
14/03/2022	11:37:23	250	1,938.00	BATE	xZKAsoWBAtB
14/03/2022	11:36:57	250	1,938.40	BATE	xZKAsoWBA5Y
14/03/2022	11:36:57	179	1,938.40	XLON	xZKAsoWBA5a
14/03/2022	11:36:57	205	1,938.40	XLON	xZKAsoWBA5c
14/03/2022	11:36:56	368	1,938.60	XLON	xZKAsoWBA5F
14/03/2022	11:36:56	292	1,938.60	CHIX	xZKAsoWBA5H
14/03/2022	11:36:42	45	1,938.40	XLON	xZKAsoWBA1O
14/03/2022	11:36:42	42	1,938.40	XLON	xZKAsoWBA1Q

14/03/2022	11:36:40	593	1,938.40	XLON	xZKAsoWBA0O
14/03/2022	11:36:40	250	1,938.40	XLON	xZKAsoWBA3b
14/03/2022	11:36:40	59	1,938.40	XLON	xZKAsoWBA3Z
14/03/2022	11:36:40	300	1,938.60	CHIX	xZKAsoWBA3l
14/03/2022	11:36:40	200	1,938.60	BATE	xZKAsoWBA3j
14/03/2022	11:36:40	85	1,938.60	CHIX	xZKAsoWBA3f
14/03/2022	11:36:40	9	1,938.60	BATE	xZKAsoWBA3h
14/03/2022	11:36:40	443	1,938.60	XLON	xZKAsoWBA3d
14/03/2022	11:36:40	391	1,938.60	BATE	xZKAsoWBA3v
14/03/2022	11:36:40	37	1,938.60	CHIX	xZKAsoWBA3C
14/03/2022	11:36:23	107	1,938.20	CHIX	xZKAsoWBA94
14/03/2022	11:36:03	139	1,938.00	XLON	xZKAsoWBAIU
14/03/2022	11:36:03	557	1,938.00	XLON	xZKAsoWBAIS
14/03/2022	11:35:37	292	1,936.60	CHIX	xZKAsoWBBdj
14/03/2022	11:35:37	24	1,936.60	CHIX	xZKAsoWBBdh
14/03/2022	11:35:13	194	1,935.40	XLON	xZKAsoWBBeb
14/03/2022	11:35:13	159	1,935.40	XLON	xZKAsoWBBeZ
14/03/2022	11:35:09	406	1,934.80	XLON	xZKAsoWBBgZ
14/03/2022	11:34:56	75	1,935.20	XLON	xZKAsoWBBpF
14/03/2022	11:34:56	400	1,935.20	CHIX	xZKAsoWBBpN
14/03/2022	11:34:56	332	1,935.40	XLON	xZKAsoWBBpJ
14/03/2022	11:34:56	50	1,935.20	CHIX	xZKAsoWBBpL
14/03/2022	11:34:56	124	1,935.20	XLON	xZKAsoWBBpH
14/03/2022	11:34:56	387	1,935.60	XLON	xZKAsoWBBpP
14/03/2022	11:34:32	450	1,934.20	BATE	xZKAsoWBB7k
14/03/2022	11:34:09	315	1,933.80	XLON	xZKAsoWBB9v
14/03/2022	11:34:09	391	1,933.80	BATE	xZKAsoWBB9x

14/03/2022	11:34:08	244	1,934.00	XLON	xZKAsoWBB8W
14/03/2022	11:34:08	229	1,934.40	XLON	xZKAsoWBB8c
14/03/2022	11:34:08	419	1,934.20	BATE	xZKAsoWBB8e
14/03/2022	11:34:08	703	1,934.40	XLON	xZKAsoWBB8a
14/03/2022	11:34:08	407	1,934.20	XLON	xZKAsoWBB8Y
14/03/2022	11:34:08	82	1,934.40	BATE	xZKAsoWBB8m
14/03/2022	11:34:08	80	1,934.40	BATE	xZKAsoWBB8k
14/03/2022	11:34:08	56	1,934.40	BATE	xZKAsoWBB8i
14/03/2022	11:34:08	382	1,934.40	BATE	xZKAsoWBB8g
14/03/2022	11:33:49	210	1,934.80	BATE	xZKAsoWBBJq
14/03/2022	11:33:49	89	1,934.80	CHIX	xZKAsoWBBJm
14/03/2022	11:33:49	33	1,934.80	BATE	xZKAsoWBBJo
14/03/2022	11:33:49	238	1,934.80	CHIX	xZKAsoWBBJk
14/03/2022	11:33:49	14	1,934.80	CHIX	xZKAsoWBBJg
14/03/2022	11:33:49	40	1,934.80	BATE	xZKAsoWBBJi
14/03/2022	11:33:49	28	1,934.80	BATE	xZKAsoWBBJe
14/03/2022	11:33:49	25	1,934.80	BATE	xZKAsoWBBJc
14/03/2022	11:33:49	107	1,934.80	BATE	xZKAsoWBBJu
14/03/2022	11:33:49	132	1,934.80	BATE	xZKAsoWBBJs
14/03/2022	11:33:49	100	1,935.00	CHIX	xZKAsoWBBJJ
14/03/2022	11:33:49	100	1,935.00	CHIX	xZKAsoWBBJH
14/03/2022	11:33:49	100	1,935.00	CHIX	xZKAsoWBBJF
14/03/2022	11:33:49	44	1,935.00	CHIX	xZKAsoWBBJD
14/03/2022	11:33:01	137	1,937.20	XLON	xZKAsoWB8eK
14/03/2022	11:33:01	126	1,937.20	XLON	xZKAsoWB8eI
14/03/2022	11:33:01	151	1,937.40	XLON	xZKAsoWB8ha
14/03/2022	11:33:01	311	1,937.40	XLON	xZKAsoWB8hY

14/03/2022	11:33:01	328	1,937.60	XLON	xZKAsoWB8hg
14/03/2022	11:33:01	115	1,937.60	XLON	xZKAsoWB8he
14/03/2022	11:33:01	683	1,937.60	XLON	xZKAsoWB8hc
14/03/2022	11:32:37	167	1,938.00	CHIX	xZKAsoWB8\$q
14/03/2022	11:32:37	257	1,938.00	CHIX	xZKAsoWB8\$o
14/03/2022	11:32:37	719	1,937.60	XLON	xZKAsoWB8\$\$
14/03/2022	11:32:37	460	1,937.80	BATE	xZKAsoWB8\$1
14/03/2022	11:32:37	563	1,938.00	BATE	xZKAsoWB8\$9
14/03/2022	11:32:37	203	1,938.00	BATE	xZKAsoWB8\$7
14/03/2022	11:32:37	467	1,937.80	XLON	xZKAsoWB8\$5
14/03/2022	11:32:37	1446	1,937.80	XLON	xZKAsoWB8\$3
14/03/2022	11:32:37	325	1,938.00	CHIX	xZKAsoWB8\$B
14/03/2022	11:31:53	100	1,937.40	CHIX	xZKAsoWB88T
14/03/2022	11:31:53	200	1,937.40	CHIX	xZKAsoWB88R
14/03/2022	11:31:53	27	1,937.40	CHIX	xZKAsoWB88P
14/03/2022	11:31:37	263	1,936.60	BATE	xZKAsoWB8Hz
14/03/2022	11:31:33	300	1,936.60	BATE	xZKAsoWB8Il
14/03/2022	11:31:33	91	1,936.60	BATE	xZKAsoWB8Ij
14/03/2022	11:31:04	122	1,934.20	XLON	xZKAsoWB9i1
14/03/2022	11:31:04	509	1,934.20	XLON	xZKAsoWB9i\$
14/03/2022	11:31:02	254	1,934.60	BATE	xZKAsoWB9lY
14/03/2022	11:31:01	195	1,934.80	BATE	xZKAsoWB9ke
14/03/2022	11:31:01	106	1,934.80	BATE	xZKAsoWB9kc
14/03/2022	11:30:58	303	1,934.80	BATE	xZKAsoWB9fV
14/03/2022	11:30:58	208	1,934.80	CHIX	xZKAsoWB9eZ
14/03/2022	11:30:58	436	1,935.00	BATE	xZKAsoWB9eX
14/03/2022	11:30:58	347	1,935.00	CHIX	xZKAsoWB9eb

14/03/2022	11:29:59	256	1,936.60	XLON	xZKAsoWB9Ci
14/03/2022	11:29:59	265	1,936.80	BATE	xZKAsoWB9CL
14/03/2022	11:29:59	200	1,936.80	BATE	xZKAsoWB9CN
14/03/2022	11:29:59	367	1,936.80	XLON	xZKAsoWB9CS
14/03/2022	11:29:59	932	1,936.80	XLON	xZKAsoWB9Fi
14/03/2022	11:29:59	448	1,936.60	XLON	xZKAsoWB9Fg
14/03/2022	11:29:59	242	1,936.80	BATE	xZKAsoWB9Fm
14/03/2022	11:29:59	36	1,936.80	BATE	xZKAsoWB9Fu
14/03/2022	11:29:59	264	1,937.00	BATE	xZKAsoWB9Fq
14/03/2022	11:29:59	33	1,936.80	XLON	xZKAsoWB9Fk
14/03/2022	11:29:59	200	1,937.00	BATE	xZKAsoWB9Fs
14/03/2022	11:29:49	208	1,936.80	CHIX	xZKAsoWB9LC
14/03/2022	11:29:46	173	1,937.00	CHIX	xZKAsoWB9NP
14/03/2022	11:29:46	129	1,937.00	CHIX	xZKAsoWB9NN
14/03/2022	11:29:37	151	1,936.40	XLON	xZKAsoWB9Oz
14/03/2022	11:29:37	689	1,936.40	XLON	xZKAsoWB9OD
14/03/2022	11:29:37	53	1,936.40	XLON	xZKAsoWB9OB
14/03/2022	11:28:56	378	1,937.20	BATE	xZKAsoW4s5c
14/03/2022	11:28:56	449	1,937.40	BATE	xZKAsoW4s5p
14/03/2022	11:28:56	301	1,937.40	CHIX	xZKAsoW4s5n
14/03/2022	11:28:56	207	1,937.20	CHIX	xZKAsoW4s5l
14/03/2022	11:28:12	300	1,937.40	BATE	xZKAsoW4sKJ
14/03/2022	11:28:12	35	1,937.40	BATE	xZKAsoW4sKH
14/03/2022	11:28:12	436	1,937.40	XLON	xZKAsoW4sKM
14/03/2022	11:28:12	433	1,937.60	XLON	xZKAsoW4sKO
14/03/2022	11:28:12	148	1,937.60	CHIX	xZKAsoW4sNW
14/03/2022	11:28:12	360	1,937.60	CHIX	xZKAsoW4sKU

14/03/2022	11:28:12	480	1,937.60	BATE	xZKAsoW4sKS
14/03/2022	11:28:12	190	1,937.60	XLON	xZKAsoW4sKQ
14/03/2022	11:28:08	89	1,937.60	XLON	xZKAsoW4sMP
14/03/2022	11:27:54	250	1,936.20	BATE	xZKAsoW4sPs
14/03/2022	11:27:54	927	1,936.20	XLON	xZKAsoW4sPq
14/03/2022	11:27:47	74	1,936.20	BATE	xZKAsoW4sQz
14/03/2022	11:27:47	852	1,936.20	XLON	xZKAsoW4sQ@
14/03/2022	11:27:47	487	1,936.20	BATE	xZKAsoW4sQ7
14/03/2022	11:27:00	500	1,935.20	CHIX	xZKAsoW4tmA
14/03/2022	11:27:00	18	1,935.20	CHIX	xZKAsoW4tm8
14/03/2022	11:26:46	226	1,935.60	BATE	xZKAsoW4t\$i
14/03/2022	11:26:46	250	1,935.80	BATE	xZKAsoW4t\$t
14/03/2022	11:26:46	49	1,935.80	BATE	xZKAsoW4t\$v
14/03/2022	11:26:46	100	1,936.00	BATE	xZKAsoW4t\$3
14/03/2022	11:26:46	108	1,936.00	BATE	xZKAsoW4t\$1
14/03/2022	11:26:46	400	1,936.00	BATE	xZKAsoW4t\$z
14/03/2022	11:26:46	51	1,936.00	BATE	xZKAsoW4t\$x
14/03/2022	11:26:46	100	1,935.80	BATE	xZKAsoW4t\$\$
14/03/2022	11:26:20	204	1,933.40	XLON	xZKAsoW4t1H
14/03/2022	11:26:15	230	1,933.60	XLON	xZKAsoW4t31
14/03/2022	11:26:15	116	1,933.60	XLON	xZKAsoW4t3\$
14/03/2022	11:26:15	6	1,933.40	XLON	xZKAsoW4t3z
14/03/2022	11:26:15	669	1,933.80	XLON	xZKAsoW4t33
14/03/2022	11:26:14	172	1,933.80	XLON	xZKAsoW4t3T
14/03/2022	11:26:09	500	1,934.20	CHIX	xZKAsoW4tDQ
14/03/2022	11:25:41	444	1,933.40	BATE	xZKAsoW4tHQ
14/03/2022	11:25:41	265	1,933.60	BATE	xZKAsoW4tHS

14/03/2022	11:25:41	475	1,933.60	BATE	xZKAsoW4tHU
14/03/2022	11:25:21	338	1,934.40	XLON	xZKAsoW4qYC
14/03/2022	11:25:21	46	1,934.40	XLON	xZKAsoW4qYH
14/03/2022	11:25:21	76	1,934.40	XLON	xZKAsoW4qYI
14/03/2022	11:25:21	478	1,934.40	XLON	xZKAsoW4qYU
14/03/2022	11:25:16	352	1,934.20	XLON	xZKAsoW4qkx
14/03/2022	11:25:11	117	1,935.60	CHIX	xZKAsoW4qmu
14/03/2022	11:25:11	300	1,935.60	CHIX	xZKAsoW4qms
14/03/2022	11:25:11	86	1,935.60	CHIX	xZKAsoW4qmq
14/03/2022	11:24:44	100	1,934.80	BATE	xZKAsoW4q1a
14/03/2022	11:24:44	111	1,934.80	BATE	xZKAsoW4q1c
14/03/2022	11:24:44	389	1,935.00	BATE	xZKAsoW4q1e
14/03/2022	11:24:31	361	1,935.80	XLON	xZKAsoW4qFm
14/03/2022	11:24:31	448	1,936.00	XLON	xZKAsoW4qFt
14/03/2022	11:24:31	641	1,936.20	XLON	xZKAsoW4qFv
14/03/2022	11:24:06	456	1,935.60	BATE	xZKAsoW4qGW
14/03/2022	11:24:06	394	1,935.60	XLON	xZKAsoW4qHU
14/03/2022	11:24:05	294	1,935.80	CHIX	xZKAsoW4qGy
14/03/2022	11:24:05	301	1,935.80	BATE	xZKAsoW4qGw
14/03/2022	11:24:05	351	1,935.80	XLON	xZKAsoW4qGu
14/03/2022	11:24:05	240	1,936.00	BATE	xZKAsoW4qG0
14/03/2022	11:24:05	459	1,936.00	CHIX	xZKAsoW4qG2
14/03/2022	11:24:05	31	1,936.00	CHIX	xZKAsoW4qG@
14/03/2022	11:24:05	502	1,936.00	XLON	xZKAsoW4qG6
14/03/2022	11:24:05	96	1,936.00	BATE	xZKAsoW4qG8
14/03/2022	11:24:05	140	1,936.00	BATE	xZKAsoW4qG4
14/03/2022	11:24:05	26	1,936.00	BATE	xZKAsoW4qGA

14/03/2022	11:23:13	403	1,934.60	CHIX	xZKAsoW4rj5
14/03/2022	11:23:13	366	1,934.60	BATE	xZKAsoW4rj3
14/03/2022	11:23:13	367	1,934.60	XLON	xZKAsoW4rj7
14/03/2022	11:23:12	25	1,934.80	BATE	xZKAsoW4ric
14/03/2022	11:23:12	500	1,934.80	BATE	xZKAsoW4rig
14/03/2022	11:23:12	100	1,934.80	BATE	xZKAsoW4rie
14/03/2022	11:22:45	468	1,934.40	BATE	xZKAsoW4ryH
14/03/2022	11:22:45	263	1,934.60	XLON	xZKAsoW4ryJ
14/03/2022	11:22:39	199	1,934.60	XLON	xZKAsoW4rxM
14/03/2022	11:22:39	41	1,934.60	XLON	xZKAsoW4rxV
14/03/2022	11:22:39	595	1,934.80	XLON	xZKAsoW4rwZ
14/03/2022	11:22:39	176	1,934.60	XLON	xZKAsoW4rwX
14/03/2022	11:21:41	223	1,935.20	CHIX	xZKAsoW4oaE
14/03/2022	11:21:41	289	1,935.40	XLON	xZKAsoW4oaG
14/03/2022	11:21:41	68	1,935.20	CHIX	xZKAsoW4odX
14/03/2022	11:21:41	32	1,935.20	CHIX	xZKAsoW4oaV
14/03/2022	11:21:41	456	1,935.60	BATE	xZKAsoW4odb
14/03/2022	11:21:41	2	1,935.60	BATE	xZKAsoW4odi
14/03/2022	11:21:41	417	1,935.60	XLON	xZKAsoW4odp
14/03/2022	11:21:41	127	1,935.60	CHIX	xZKAsoW4odx
14/03/2022	11:21:41	79	1,935.60	CHIX	xZKAsoW4od1
14/03/2022	11:21:41	398	1,935.60	BATE	xZKAsoW4od\$
14/03/2022	11:21:41	665	1,935.80	BATE	xZKAsoW4od7
14/03/2022	11:21:41	332	1,935.60	XLON	xZKAsoW4od5
14/03/2022	11:21:41	139	1,935.60	XLON	xZKAsoW4od3
14/03/2022	11:21:41	128	1,935.80	CHIX	xZKAsoW4odJ
14/03/2022	11:21:41	38	1,935.80	CHIX	xZKAsoW4odT

14/03/2022	11:21:41	131	1,935.80	CHIX	xZKAsoW4odR
14/03/2022	11:21:41	381	1,935.80	XLON	xZKAsoW4odP
14/03/2022	11:21:41	51	1,935.80	XLON	xZKAsoW4odN
14/03/2022	11:21:41	5	1,935.80	XLON	xZKAsoW4odL
14/03/2022	11:21:41	84	1,936.00	BATE	xZKAsoW4ocp
14/03/2022	11:21:41	196	1,936.00	BATE	xZKAsoW4ocn
14/03/2022	11:21:41	346	1,936.00	BATE	xZKAsoW4ocl
14/03/2022	11:20:40	69	1,934.60	XLON	xZKAsoW4o7D
14/03/2022	11:20:40	63	1,934.60	XLON	xZKAsoW4o7B
14/03/2022	11:20:40	160	1,934.60	XLON	xZKAsoW4o79
14/03/2022	11:20:38	289	1,934.80	XLON	xZKAsoW4o6G
14/03/2022	11:20:35	398	1,935.00	XLON	xZKAsoW4o3o
14/03/2022	11:20:35	909	1,935.20	XLON	xZKAsoW4o3q
14/03/2022	11:20:11	227	1,936.60	CHIX	xZKAsoW4oBY
14/03/2022	11:20:11	242	1,936.60	CHIX	xZKAsoW4oBW
14/03/2022	11:19:55	108	1,937.00	BATE	xZKAsoW4oHH
14/03/2022	11:19:55	18	1,937.00	BATE	xZKAsoW4oHF
14/03/2022	11:19:55	25	1,937.00	BATE	xZKAsoW4oHD
14/03/2022	11:19:55	221	1,937.00	BATE	xZKAsoW4oHB
14/03/2022	11:19:48	25	1,937.20	BATE	xZKAsoW4oI\$
14/03/2022	11:19:48	62	1,937.20	BATE	xZKAsoW4oIz
14/03/2022	11:19:48	35	1,937.20	BATE	xZKAsoW4oIx
14/03/2022	11:19:48	177	1,937.20	BATE	xZKAsoW4oI1
14/03/2022	11:19:14	298	1,937.00	XLON	xZKAsoW4pft
14/03/2022	11:19:14	41	1,936.80	XLON	xZKAsoW4pf3
14/03/2022	11:19:14	250	1,936.80	XLON	xZKAsoW4pf5
14/03/2022	11:19:14	166	1,937.00	CHIX	xZKAsoW4pfS

14/03/2022	11:19:14	448	1,937.00	BATE	xZKAsoW4pfQ
14/03/2022	11:19:14	299	1,937.20	BATE	xZKAsoW4pfK
14/03/2022	11:19:14	484	1,937.00	XLON	xZKAsoW4pfM
14/03/2022	11:19:14	1104	1,937.20	XLON	xZKAsoW4pfU
14/03/2022	11:19:14	240	1,937.20	BATE	xZKAsoW4pea
14/03/2022	11:19:14	100	1,937.20	BATE	xZKAsoW4peW
14/03/2022	11:19:14	100	1,937.00	CHIX	xZKAsoW4peY
14/03/2022	11:19:14	69	1,937.20	XLON	xZKAsoW4pes
14/03/2022	11:19:14	39	1,937.20	BATE	xZKAsoW4pey
14/03/2022	11:19:14	65	1,937.20	CHIX	xZKAsoW4pew
14/03/2022	11:19:14	249	1,937.20	CHIX	xZKAsoW4peu
14/03/2022	11:18:49	461	1,937.40	BATE	xZKAsoW4pyt
14/03/2022	11:18:49	100	1,937.40	BATE	xZKAsoW4py\$
14/03/2022	11:18:49	400	1,937.40	BATE	xZKAsoW4pyz
14/03/2022	11:18:49	263	1,937.60	XLON	xZKAsoW4pyx
14/03/2022	11:18:49	348	1,937.40	XLON	xZKAsoW4pyv
14/03/2022	11:18:27	615	1,937.40	BATE	xZKAsoW4p7S
14/03/2022	11:18:26	300	1,937.60	CHIX	xZKAsoW4p6z
14/03/2022	11:18:26	70	1,937.60	CHIX	xZKAsoW4p6x
14/03/2022	11:18:26	7	1,937.60	CHIX	xZKAsoW4p6v
14/03/2022	11:17:44	432	1,936.80	XLON	xZKAsoW4pJy
14/03/2022	11:17:39	65	1,937.00	XLON	xZKAsoW4pTy
14/03/2022	11:17:39	160	1,937.00	XLON	xZKAsoW4pTw
14/03/2022	11:17:39	347	1,937.00	XLON	xZKAsoW4pTu
14/03/2022	11:17:37	248	1,937.00	XLON	xZKAsoW4pSi
14/03/2022	11:17:37	2	1,937.20	XLON	xZKAsoW4pSg
14/03/2022	11:17:36	68	1,937.40	CHIX	xZKAsoW4pSD

14/03/2022	11:17:36	300	1,937.40	CHIX	xZKAsoW4pSF
14/03/2022	11:17:29	7	1,937.40	XLON	xZKAsoW4pP6
14/03/2022	11:17:29	56	1,937.40	XLON	xZKAsoW4pP4
14/03/2022	11:17:29	100	1,937.40	CHIX	xZKAsoW4pPA
14/03/2022	11:17:29	213	1,937.40	CHIX	xZKAsoW4pP8
14/03/2022	11:17:26	5	1,937.40	XLON	xZKAsoW4pOZ
14/03/2022	11:17:01	447	1,936.60	XLON	xZKAsoW4mlR
14/03/2022	11:17:01	359	1,937.00	XLON	xZKAsoW4mkB
14/03/2022	11:17:01	821	1,937.20	XLON	xZKAsoW4mk9
14/03/2022	11:17:01	216	1,936.80	XLON	xZKAsoW4mk7
14/03/2022	11:17:01	462	1,937.00	BATE	xZKAsoW4mkF
14/03/2022	11:17:01	663	1,937.20	BATE	xZKAsoW4mkD
14/03/2022	11:16:57	19	1,937.20	BATE	xZKAsoW4mqF
14/03/2022	11:16:22	241	1,937.20	CHIX	xZKAsoW4mwN
14/03/2022	11:16:22	51	1,937.20	BATE	xZKAsoW4mwL
14/03/2022	11:16:16	61	1,937.20	CHIX	xZKAsoW4m4c
14/03/2022	11:16:08	370	1,937.20	BATE	xZKAsoW4m1i
14/03/2022	11:16:08	44	1,937.40	BATE	xZKAsoW4m15
14/03/2022	11:16:08	31	1,937.40	BATE	xZKAsoW4m13
14/03/2022	11:16:08	220	1,937.40	BATE	xZKAsoW4m11
14/03/2022	11:16:08	59	1,937.40	BATE	xZKAsoW4m1\$
14/03/2022	11:15:41	174	1,935.80	BATE	xZKAsoW4mMg
14/03/2022	11:15:41	837	1,936.00	BATE	xZKAsoW4mMn
14/03/2022	11:15:41	875	1,936.20	XLON	xZKAsoW4mMp
14/03/2022	11:15:41	227	1,936.20	CHIX	xZKAsoW4mMr
14/03/2022	11:15:41	439	1,936.20	CHIX	xZKAsoW4mMH
14/03/2022	11:15:41	915	1,936.00	XLON	xZKAsoW4mMP

14/03/2022	11:15:41	263	1,936.00	XLON	xZKAsoW4mMN
14/03/2022	11:15:41	25	1,936.20	BATE	xZKAsoW4mMV
14/03/2022	11:15:41	99	1,936.20	BATE	xZKAsoW4mMT
14/03/2022	11:15:41	560	1,936.20	BATE	xZKAsoW4mMR
14/03/2022	11:14:28	340	1,935.80	BATE	xZKAsoW4nsA
14/03/2022	11:14:28	298	1,935.80	CHIX	xZKAsoW4nsC
14/03/2022	11:14:28	353	1,936.00	CHIX	xZKAsoW4nsR
14/03/2022	11:14:28	388	1,936.00	XLON	xZKAsoW4nsP
14/03/2022	11:14:25	417	1,936.20	XLON	xZKAsoW4nnD
14/03/2022	11:14:25	5	1,936.20	XLON	xZKAsoW4nnF
14/03/2022	11:14:21	507	1,936.40	XLON	xZKAsoW4nmE
14/03/2022	11:14:21	175	1,936.40	XLON	xZKAsoW4nmC
14/03/2022	11:14:12	395	1,935.60	XLON	xZKAsoW4n@b
14/03/2022	11:14:04	408	1,935.20	BATE	xZKAsoW4n5b
14/03/2022	11:13:16	454	1,937.00	BATE	xZKAsoW4nUm
14/03/2022	11:13:16	330	1,937.00	XLON	xZKAsoW4nUk
14/03/2022	11:13:15	539	1,937.20	XLON	xZKAsoW4nUu
14/03/2022	11:13:15	166	1,937.40	CHIX	xZKAsoW4nU5
14/03/2022	11:13:15	166	1,937.40	CHIX	xZKAsoW4nU7
14/03/2022	11:13:15	68	1,937.40	CHIX	xZKAsoW4nU3
14/03/2022	11:13:15	80	1,937.40	CHIX	xZKAsoW4nU1
14/03/2022	11:13:15	315	1,937.20	BATE	xZKAsoW4nUC
14/03/2022	11:13:15	100	1,937.40	BATE	xZKAsoW4nUM
14/03/2022	11:13:15	100	1,937.40	BATE	xZKAsoW4nUI
14/03/2022	11:13:15	18	1,937.40	BATE	xZKAsoW4nUG
14/03/2022	11:13:15	324	1,937.20	XLON	xZKAsoW4nUA
14/03/2022	11:13:15	117	1,937.20	BATE	xZKAsoW4nUE

14/03/2022	11:13:15	242	1,937.60	CHIX	xZKAsoW4nUS
14/03/2022	11:13:15	540	1,937.40	XLON	xZKAsoW4nUK
14/03/2022	11:13:15	100	1,937.40	BATE	xZKAsoW4nUQ
14/03/2022	11:13:15	400	1,937.40	BATE	xZKAsoW4nUO
14/03/2022	11:12:33	675	1,937.20	XLON	xZKAsoW4@mE
14/03/2022	11:12:33	231	1,937.20	XLON	xZKAsoW4@mQ
14/03/2022	11:12:33	234	1,937.20	BATE	xZKAsoW4@mS
14/03/2022	11:11:34	151	1,937.40	XLON	xZKAsoW4@LV
14/03/2022	11:11:34	91	1,937.40	XLON	xZKAsoW4@LT
14/03/2022	11:11:34	349	1,937.40	XLON	xZKAsoW4@Kc
14/03/2022	11:11:34	190	1,937.40	BATE	xZKAsoW4@Kk
14/03/2022	11:11:34	200	1,937.60	CHIX	xZKAsoW4@Kv
14/03/2022	11:11:34	17	1,937.60	CHIX	xZKAsoW4@Kt
14/03/2022	11:11:34	140	1,937.40	XLON	xZKAsoW4@K2
14/03/2022	11:11:34	50	1,937.40	XLON	xZKAsoW4@K0
14/03/2022	11:11:34	37	1,937.40	XLON	xZKAsoW4@K@
14/03/2022	11:11:34	200	1,937.80	CHIX	xZKAsoW4@KG
14/03/2022	11:11:34	17	1,937.80	CHIX	xZKAsoW4@KE
14/03/2022	11:11:34	70	1,937.60	XLON	xZKAsoW4@K8
14/03/2022	11:11:34	420	1,937.60	XLON	xZKAsoW4@K4
14/03/2022	11:11:34	136	1,937.60	BATE	xZKAsoW4@K6
14/03/2022	11:11:34	317	1,937.80	BATE	xZKAsoW4@KC
14/03/2022	11:11:34	83	1,937.60	BATE	xZKAsoW4@KA
14/03/2022	11:11:31	308	1,938.00	CHIX	xZKAsoW4@HH
14/03/2022	11:11:31	59	1,937.80	CHIX	xZKAsoW4@HF
14/03/2022	11:11:31	62	1,937.80	BATE	xZKAsoW4@HJ
14/03/2022	11:11:12	378	1,937.40	BATE	xZKAsoW4@PH

14/03/2022	11:11:12	366	1,937.60	BATE	xZKAsoW4@PF
14/03/2022	11:11:12	357	1,937.80	XLON	xZKAsoW4@PQ
14/03/2022	11:11:12	249	1,937.60	XLON	xZKAsoW4@PO
14/03/2022	11:10:33	23	1,937.00	CHIX	xZKAsoW4\$sT
14/03/2022	11:10:33	273	1,937.00	CHIX	xZKAsoW4\$sV
14/03/2022	11:10:22	7	1,937.40	XLON	xZKAsoW4\$\$4
14/03/2022	11:10:22	359	1,937.40	XLON	xZKAsoW4\$\$6
14/03/2022	11:10:22	268	1,937.40	BATE	xZKAsoW4\$\$B
14/03/2022	11:10:22	322	1,937.40	XLON	xZKAsoW4\$\$S
14/03/2022	11:10:22	57	1,937.40	BATE	xZKAsoW4\$@W
14/03/2022	11:10:22	206	1,937.40	BATE	xZKAsoW4\$\$U
14/03/2022	11:10:08	50	1,937.60	XLON	xZKAsoW4\$4v
14/03/2022	11:10:08	213	1,937.60	XLON	xZKAsoW4\$4x
14/03/2022	11:10:08	74	1,937.60	BATE	xZKAsoW4\$41
14/03/2022	11:10:08	122	1,937.60	BATE	xZKAsoW4\$47
14/03/2022	11:10:08	149	1,937.60	BATE	xZKAsoW4\$45
14/03/2022	11:10:08	48	1,937.60	BATE	xZKAsoW4\$43
14/03/2022	11:10:08	390	1,937.60	XLON	xZKAsoW4\$4E
14/03/2022	11:10:08	1011	1,937.80	XLON	xZKAsoW4\$4P
14/03/2022	11:10:08	399	1,937.80	CHIX	xZKAsoW4\$4N
14/03/2022	11:10:08	316	1,937.60	BATE	xZKAsoW4\$4L
14/03/2022	11:10:08	72	1,937.60	XLON	xZKAsoW4\$4J
14/03/2022	11:09:56	115	1,937.80	XLON	xZKAsoW4\$Cw
14/03/2022	11:09:56	1139	1,937.80	BATE	xZKAsoW4\$Cy
14/03/2022	11:09:53	431	1,938.00	BATE	xZKAsoW4\$E7
14/03/2022	11:09:53	30	1,938.00	XLON	xZKAsoW4\$E9
14/03/2022	11:09:53	154	1,937.60	CHIX	xZKAsoW4\$ET

14/03/2022	11:09:17	200	1,937.80	CHIX	xZKAsoW4\$QA
14/03/2022	11:09:17	63	1,937.80	CHIX	xZKAsoW4\$Q8
14/03/2022	11:09:17	643	1,937.60	XLON	xZKAsoW4\$QM
14/03/2022	11:09:17	67	1,937.60	BATE	xZKAsoW4ybf
14/03/2022	11:09:17	223	1,937.60	XLON	xZKAsoW4ybi
14/03/2022	11:09:17	344	1,937.80	CHIX	xZKAsoW4ybq
14/03/2022	11:09:17	47	1,937.80	CHIX	xZKAsoW4ybo
14/03/2022	11:09:17	79	1,937.80	CHIX	xZKAsoW4ybm
14/03/2022	11:09:17	14	1,937.80	CHIX	xZKAsoW4ybk
14/03/2022	11:09:03	56	1,937.80	BATE	xZKAsoW4yjQ
14/03/2022	11:09:03	137	1,937.80	BATE	xZKAsoW4yjO
14/03/2022	11:09:03	40	1,937.80	CHIX	xZKAsoW4yjI
14/03/2022	11:09:03	49	1,937.80	BATE	xZKAsoW4yjM
14/03/2022	11:09:03	800	1,937.80	BATE	xZKAsoW4yjK
14/03/2022	11:09:03	840	1,937.80	XLON	xZKAsoW4yjG
14/03/2022	11:09:03	418	1,937.80	XLON	xZKAsoW4yjE
14/03/2022	11:07:44	96	1,936.80	BATE	xZKAsoW4ySS
14/03/2022	11:07:42	328	1,936.80	CHIX	xZKAsoW4yPw
14/03/2022	11:07:41	100	1,936.80	BATE	xZKAsoW4yO6
14/03/2022	11:07:41	10	1,936.80	BATE	xZKAsoW4yO4
14/03/2022	11:07:34	140	1,936.80	CHIX	xZKAsoW4zbG
14/03/2022	11:07:34	71	1,936.80	CHIX	xZKAsoW4zbE
14/03/2022	11:07:34	36	1,936.80	CHIX	xZKAsoW4zbC
14/03/2022	11:07:22	409	1,937.00	XLON	xZKAsoW4zYe
14/03/2022	11:07:22	244	1,936.80	XLON	xZKAsoW4zYk
14/03/2022	11:07:22	15	1,936.80	XLON	xZKAsoW4zYm
14/03/2022	11:07:22	228	1,936.80	BATE	xZKAsoW4zYq

14/03/2022	11:07:22	784	1,937.00	BATE	xZKAsoW4zYu
14/03/2022	11:07:22	1872	1,937.20	BATE	xZKAsoW4zYs
14/03/2022	11:07:22	434	1,937.00	XLON	xZKAsoW4zYo
14/03/2022	11:07:19	100	1,937.60	BATE	xZKAsoW4zj1
14/03/2022	11:07:19	250	1,937.60	BATE	xZKAsoW4zj\$
14/03/2022	11:07:19	838	1,937.20	XLON	xZKAsoW4zjB
14/03/2022	11:07:14	61	1,937.60	BATE	xZKAsoW4zf0
14/03/2022	11:07:13	1104	1,937.40	XLON	xZKAsoW4zev
14/03/2022	11:07:07	108	1,937.60	BATE	xZKAsoW4zs6
14/03/2022	11:06:45	401	1,936.20	CHIX	xZKAsoW4z4N
14/03/2022	11:06:45	846	1,936.20	XLON	xZKAsoW4z4L
14/03/2022	11:06:45	301	1,936.40	CHIX	xZKAsoW4z4T
14/03/2022	11:06:45	168	1,936.40	CHIX	xZKAsoW4z4R
14/03/2022	11:06:45	200	1,936.40	CHIX	xZKAsoW4z4P
14/03/2022	11:06:01	1317	1,934.00	XLON	xZKAsoW4zU8
14/03/2022	11:06:01	248	1,933.80	CHIX	xZKAsoW4zUA
14/03/2022	11:05:26	1046	1,934.20	XLON	xZKAsoW4wgA
14/03/2022	11:04:43	200	1,932.60	BATE	xZKAsoW4w8R
14/03/2022	11:04:43	200	1,932.60	BATE	xZKAsoW4wBh
14/03/2022	11:04:43	200	1,932.60	BATE	xZKAsoW4wBs
14/03/2022	11:04:33	103	1,932.60	BATE	xZKAsoW4wMl
14/03/2022	11:04:33	88	1,932.60	BATE	xZKAsoW4wMn
14/03/2022	11:04:33	61	1,932.80	BATE	xZKAsoW4wMp
14/03/2022	11:04:33	500	1,932.80	BATE	xZKAsoW4wMr
14/03/2022	11:04:33	236	1,932.80	CHIX	xZKAsoW4wMt
14/03/2022	11:04:18	353	1,932.40	CHIX	xZKAsoW4wRB
14/03/2022	11:04:15	359	1,932.60	CHIX	xZKAsoW4wQO

14/03/2022	11:04:00	263	1,932.80	XLON	xZKAsoW4xY4
14/03/2022	11:03:59	263	1,932.80	XLON	xZKAsoW4xi0
14/03/2022	11:03:37	266	1,933.20	XLON	xZKAsoW4xpC
14/03/2022	11:03:37	104	1,933.20	XLON	xZKAsoW4xpE
14/03/2022	11:03:37	277	1,932.80	XLON	xZKAsoW4xpS
14/03/2022	11:03:37	459	1,933.00	XLON	xZKAsoW4xob
14/03/2022	11:03:37	1049	1,933.20	XLON	xZKAsoW4xod
14/03/2022	11:03:24	263	1,933.40	XLON	xZKAsoW4x53
14/03/2022	11:03:19	200	1,933.60	BATE	xZKAsoW4x73
14/03/2022	11:03:19	200	1,933.60	BATE	xZKAsoW4x7Q
14/03/2022	11:03:09	70	1,933.80	BATE	xZKAsoW4x2T
14/03/2022	11:03:09	200	1,933.80	BATE	xZKAsoW4xDX
14/03/2022	11:03:09	50	1,933.80	BATE	xZKAsoW4x2V
14/03/2022	11:03:08	318	1,933.80	BATE	xZKAsoW4xD7
14/03/2022	11:03:08	24	1,933.80	BATE	xZKAsoW4xDG
14/03/2022	11:02:59	213	1,933.40	CHIX	xZKAsoW4xAW
14/03/2022	11:02:59	193	1,933.60	CHIX	xZKAsoW4xAe
14/03/2022	11:02:59	76	1,933.60	CHIX	xZKAsoW4xAc
14/03/2022	11:02:59	20	1,933.60	CHIX	xZKAsoW4xAa
14/03/2022	11:02:59	70	1,933.60	CHIX	xZKAsoW4xAY
14/03/2022	11:02:31	100	1,933.20	BATE	xZKAsoW4uaj
14/03/2022	11:02:31	100	1,933.20	BATE	xZKAsoW4uah
14/03/2022	11:02:30	72	1,934.00	BATE	xZKAsoW4ucm
14/03/2022	11:02:30	44	1,934.00	BATE	xZKAsoW4uck
14/03/2022	11:02:30	70	1,934.00	BATE	xZKAsoW4uci
14/03/2022	11:02:30	48	1,934.00	BATE	xZKAsoW4ucg
14/03/2022	11:02:30	51	1,934.00	BATE	xZKAsoW4uce

14/03/2022	11:02:17	59	1,934.00	BATE	xZKAsoW4ulp
14/03/2022	11:02:17	362	1,934.20	BATE	xZKAsoW4ulB
14/03/2022	11:02:17	276	1,934.20	XLON	xZKAsoW4ul9
14/03/2022	11:02:14	196	1,934.20	XLON	xZKAsoW4uhg
14/03/2022	11:02:13	435	1,934.20	XLON	xZKAsoW4ug4
14/03/2022	11:02:13	49	1,934.20	BATE	xZKAsoW4ug6
14/03/2022	11:02:13	72	1,934.20	BATE	xZKAsoW4ug2
14/03/2022	11:02:13	56	1,934.20	BATE	xZKAsoW4ugB
14/03/2022	11:02:13	54	1,934.40	BATE	xZKAsoW4ugM
14/03/2022	11:02:13	164	1,934.40	BATE	xZKAsoW4ugQ
14/03/2022	11:02:13	27	1,934.40	BATE	xZKAsoW4ugO
14/03/2022	11:02:07	831	1,934.40	XLON	xZKAsoW4usC
14/03/2022	11:02:07	580	1,934.40	BATE	xZKAsoW4usE
14/03/2022	11:01:47	235	1,934.60	CHIX	xZKAsoW4uxm
14/03/2022	11:01:47	339	1,934.80	CHIX	xZKAsoW4uxo
14/03/2022	11:01:17	263	1,934.80	XLON	xZKAsoW4uKc
14/03/2022	11:01:15	212	1,935.00	XLON	xZKAsoW4uNw
14/03/2022	11:01:06	200	1,934.00	BATE	xZKAsoW4uIl
14/03/2022	11:01:05	100	1,934.00	BATE	xZKAsoW4uIP
14/03/2022	11:01:05	126	1,934.00	BATE	xZKAsoW4uIV
14/03/2022	11:01:05	334	1,934.00	XLON	xZKAsoW4uIR
14/03/2022	11:01:05	122	1,934.00	BATE	xZKAsoW4uTZ
14/03/2022	11:01:05	10	1,934.00	BATE	xZKAsoW4uTX
14/03/2022	11:01:05	108	1,934.20	BATE	xZKAsoW4uTj
14/03/2022	11:01:05	90	1,934.20	BATE	xZKAsoW4uTn
14/03/2022	11:01:05	800	1,934.20	BATE	xZKAsoW4uTl
14/03/2022	11:01:05	765	1,934.20	XLON	xZKAsoW4uTh

14/03/2022	11:01:00	497	1,934.40	CHIX	xZKAsoW4uUB

14/03/2022	11:01:00	234	1,934.40	XLON	xZKAsoW4uUD
14/03/2022	11:01:00	503	1,934.60	CHIX	xZKAsoW4uUN
14/03/2022	11:01:00	225	1,934.60	CHIX	xZKAsoW4uUL
14/03/2022	11:01:00	72	1,934.60	CHIX	xZKAsoW4uUH
14/03/2022	11:01:00	24	1,934.60	CHIX	xZKAsoW4uUF
14/03/2022	11:01:00	391	1,934.60	XLON	xZKAsoW4uUJ
14/03/2022	11:01:00	833	1,934.80	XLON	xZKAsoW4uUP
14/03/2022	11:00:21	619	1,934.40	BATE	xZKAsoW4vpz
14/03/2022	11:00:21	514	1,934.40	XLON	xZKAsoW4vpx
14/03/2022	10:59:18	4	1,934.40	BATE	xZKAsoW4cp0
14/03/2022	10:59:18	200	1,934.40	BATE	xZKAsoW4cp2
14/03/2022	10:59:15	338	1,934.40	XLON	xZKAsoW4cyA
14/03/2022	10:59:15	283	1,934.60	BATE	xZKAsoW4cyE
14/03/2022	10:59:15	486	1,934.60	XLON	xZKAsoW4cyC
14/03/2022	10:59:12	1034	1,934.80	XLON	xZKAsoW4cvv
14/03/2022	10:58:59	200	1,934.40	BATE	xZKAsoW4c1M
14/03/2022	10:58:55	300	1,934.80	BATE	xZKAsoW4c2Y
14/03/2022	10:58:55	189	1,934.60	BATE	xZKAsoW4c3U
14/03/2022	10:58:55	16	1,934.80	BATE	xZKAsoW4c2W
14/03/2022	10:58:43	263	1,935.00	BATE	xZKAsoW4cAZ
14/03/2022	10:58:43	44	1,935.00	BATE	xZKAsoW4cAo
14/03/2022	10:58:43	79	1,935.00	BATE	xZKAsoW4cAm
14/03/2022	10:58:43	157	1,935.00	BATE	xZKAsoW4cAk
14/03/2022	10:57:56	355	1,935.00	BATE	xZKAsoW4dib
14/03/2022	10:57:54	98	1,935.40	XLON	xZKAsoW4dkj
14/03/2022	10:57:54	148	1,935.40	XLON	xZKAsoW4dkl

14/03/2022	10:57:54	352	1,935.40	XLON	xZKAsoW4dkr
14/03/2022	10:57:54	219	1,935.80	CHIX	xZKAsoW4dkz
14/03/2022	10:57:54	163	1,935.60	CHIX	xZKAsoW4dk\$
14/03/2022	10:57:54	395	1,935.60	BATE	xZKAsoW4dkA
14/03/2022	10:57:54	781	1,935.80	BATE	xZKAsoW4dkC
14/03/2022	10:57:54	382	1,936.00	CHIX	xZKAsoW4dk8
14/03/2022	10:57:54	352	1,936.00	XLON	xZKAsoW4dk4
14/03/2022	10:57:54	246	1,935.80	XLON	xZKAsoW4dk2
14/03/2022	10:57:54	74	1,935.60	BATE	xZKAsoW4dk6
14/03/2022	10:57:47	854	1,936.00	XLON	xZKAsoW4dg@
14/03/2022	10:57:47	700	1,935.80	XLON	xZKAsoW4dg8
14/03/2022	10:57:47	63	1,935.80	XLON	xZKAsoW4dg6
14/03/2022	10:57:47	1741	1,936.00	XLON	xZKAsoW4dgA
14/03/2022	10:57:37	263	1,936.00	BATE	xZKAsoW4dpk
14/03/2022	10:57:14	200	1,935.20	CHIX	xZKAsoW4d4v
14/03/2022	10:57:14	18	1,935.20	CHIX	xZKAsoW4d4t
14/03/2022	10:57:13	200	1,935.20	CHIX	xZKAsoW4d4J
14/03/2022	10:56:57	2	1,934.20	BATE	xZKAsoW4dF1
14/03/2022	10:56:57	86	1,934.20	CHIX	xZKAsoW4dF2
14/03/2022	10:56:57	247	1,934.20	CHIX	xZKAsoW4dF9
14/03/2022	10:56:57	313	1,934.20	BATE	xZKAsoW4dF7
14/03/2022	10:56:32	263	1,934.20	XLON	xZKAsoW4dGf
14/03/2022	10:56:25	438	1,934.00	BATE	xZKAsoW4dJR
14/03/2022	10:56:11	142	1,934.00	CHIX	xZKAsoW4dPv
14/03/2022	10:56:11	46	1,934.00	BATE	xZKAsoW4dP1
14/03/2022	10:56:11	42	1,934.00	BATE	xZKAsoW4dPz
14/03/2022	10:56:11	313	1,934.00	CHIX	xZKAsoW4dP\$

14/03/2022	10:56:11	487	1,934.00	BATE	xZKAsoW4dPx
14/03/2022	10:55:45	27	1,933.00	XLON	xZKAsoW4ak0
14/03/2022	10:55:44	98	1,933.00	XLON	xZKAsoW4akG
14/03/2022	10:55:44	143	1,933.00	XLON	xZKAsoW4akE
14/03/2022	10:55:23	143	1,933.00	XLON	xZKAsoW4amw
14/03/2022	10:55:23	274	1,933.00	BATE	xZKAsoW4am@
14/03/2022	10:55:23	324	1,933.00	XLON	xZKAsoW4amy
14/03/2022	10:55:23	486	1,933.00	BATE	xZKAsoW4apt
14/03/2022	10:55:23	110	1,933.00	XLON	xZKAsoW4apr
14/03/2022	10:55:23	47	1,933.20	BATE	xZKAsoW4ap5
14/03/2022	10:55:23	327	1,933.20	CHIX	xZKAsoW4ap1
14/03/2022	10:55:23	650	1,933.20	BATE	xZKAsoW4ap3
14/03/2022	10:55:23	197	1,933.20	XLON	xZKAsoW4ap\$
14/03/2022	10:55:23	413	1,933.20	XLON	xZKAsoW4apz
14/03/2022	10:55:23	150	1,933.20	XLON	xZKAsoW4apx
14/03/2022	10:55:23	279	1,933.20	XLON	xZKAsoW4apv
14/03/2022	10:55:10	310	1,933.40	CHIX	xZKAsoW4avr
14/03/2022	10:54:19	212	1,933.00	XLON	xZKAsoW4aTL
14/03/2022	10:54:19	354	1,933.20	XLON	xZKAsoW4aTN
14/03/2022	10:54:19	685	1,933.40	XLON	xZKAsoW4aSO
14/03/2022	10:54:12	357	1,933.80	BATE	xZKAsoW4aR\$
14/03/2022	10:54:12	511	1,934.00	BATE	xZKAsoW4aR1
14/03/2022	10:54:10	301	1,934.20	CHIX	xZKAsoW4bbe
14/03/2022	10:53:26	137	1,935.40	XLON	xZKAsoW4bnb
14/03/2022	10:53:26	264	1,935.40	BATE	xZKAsoW4bnd
14/03/2022	10:53:26	67	1,935.60	BATE	xZKAsoW4bnz
14/03/2022	10:53:26	524	1,935.60	XLON	xZKAsoW4bnx

14/03/2022	10:53:26	156	1,935.60	BATE	xZKAsoW4bn1
14/03/2022	10:53:26	153	1,935.60	BATE	xZKAsoW4bn\$
14/03/2022	10:53:26	212	1,935.80	CHIX	xZKAsoW4bn3
14/03/2022	10:53:26	628	1,935.80	BATE	xZKAsoW4bnC
14/03/2022	10:53:26	513	1,935.80	CHIX	xZKAsoW4bnG
14/03/2022	10:53:26	871	1,935.80	XLON	xZKAsoW4bnE
14/03/2022	10:52:45	620	1,935.40	XLON	xZKAsoW4bBw
14/03/2022	10:52:45	620	1,935.40	BATE	xZKAsoW4bBy
14/03/2022	10:52:44	614	1,935.60	XLON	xZKAsoW4bBK
14/03/2022	10:52:44	8	1,935.60	XLON	xZKAsoW4bBI
14/03/2022	10:52:44	95	1,935.60	XLON	xZKAsoW4bBM
14/03/2022	10:52:39	1066	1,935.60	BATE	xZKAsoW4bLv
14/03/2022	10:52:06	352	1,935.00	BATE	xZKAsoW4Yam
14/03/2022	10:52:06	260	1,935.00	BATE	xZKAsoW4Yak
14/03/2022	10:52:05	713	1,935.00	XLON	xZKAsoW4YaV
14/03/2022	10:52:05	439	1,935.00	CHIX	xZKAsoW4YdY
14/03/2022	10:51:55	601	1,935.00	XLON	xZKAsoW4YeY
14/03/2022	10:50:46	230	1,935.00	XLON	xZKAsoW4YJA
14/03/2022	10:50:46	263	1,935.20	XLON	xZKAsoW4YTn
14/03/2022	10:50:45	480	1,935.20	XLON	xZKAsoW4YVq
14/03/2022	10:50:45	194	1,935.40	XLON	xZKAsoW4YVu
14/03/2022	10:50:45	628	1,935.40	XLON	xZKAsoW4YVs
14/03/2022	10:50:45	212	1,935.40	XLON	xZKAsoW4YVw
14/03/2022	10:50:26	252	1,936.20	CHIX	xZKAsoW4ZXl
14/03/2022	10:50:26	99	1,936.20	CHIX	xZKAsoW4ZXt
14/03/2022	10:50:26	234	1,936.40	CHIX	xZKAsoW4ZXr
14/03/2022	10:50:26	607	1,935.80	CHIX	xZKAsoW4ZXw

14/03/2022	10:50:26	231	1,936.20	BATE	xZKAsoW4ZXy
14/03/2022	10:50:26	333	1,936.40	BATE	xZKAsoW4ZX@
14/03/2022	10:50:20	138	1,936.60	BATE	xZKAsoW4ZiM
14/03/2022	10:50:20	454	1,936.60	BATE	xZKAsoW4ZiK
14/03/2022	10:50:20	42	1,936.60	BATE	xZKAsoW4ZiI
14/03/2022	10:50:20	42	1,936.60	BATE	xZKAsoW4ZiG
14/03/2022	10:50:08	50	1,935.80	CHIX	xZKAsoW4ZqZ
14/03/2022	10:49:33	320	1,934.00	XLON	xZKAsoW4Z2g
14/03/2022	10:49:33	459	1,934.20	XLON	xZKAsoW4Z2i
14/03/2022	10:49:16	320	1,934.20	BATE	xZKAsoW4ZBP
14/03/2022	10:49:16	461	1,934.40	BATE	xZKAsoW4ZBR
14/03/2022	10:49:02	78	1,934.80	XLON	xZKAsoW4ZJs
14/03/2022	10:49:02	90	1,934.80	XLON	xZKAsoW4ZJu
14/03/2022	10:49:02	105	1,934.80	XLON	xZKAsoW4ZJw
14/03/2022	10:49:02	205	1,934.60	XLON	xZKAsoW4ZJ5
14/03/2022	10:49:02	10	1,934.80	XLON	xZKAsoW4ZJ6
14/03/2022	10:49:02	600	1,935.00	XLON	xZKAsoW4ZJ8
14/03/2022	10:49:02	331	1,934.80	XLON	xZKAsoW4ZJA
14/03/2022	10:48:56	72	1,934.60	XLON	xZKAsoW4ZUB
14/03/2022	10:48:56	418	1,934.60	XLON	xZKAsoW4ZUD
14/03/2022	10:48:56	425	1,934.60	XLON	xZKAsoW4ZU9
14/03/2022	10:48:56	60	1,934.40	BATE	xZKAsoW4ZUL
14/03/2022	10:48:56	381	1,934.60	CHIX	xZKAsoW4ZUO
14/03/2022	10:48:56	630	1,934.60	BATE	xZKAsoW4ZUM
14/03/2022	10:48:55	500	1,934.00	BATE	xZKAsoW4ZOV
14/03/2022	10:48:55	265	1,934.00	CHIX	xZKAsoW4ZRX
14/03/2022	10:48:55	100	1,934.00	BATE	xZKAsoW4ZOT

14/03/2022	10:48:13	302	1,931.80	CHIX	xZKAsoW4Wsp
14/03/2022	10:48:13	64	1,931.80	CHIX	xZKAsoW4Wsr
14/03/2022	10:47:36	263	1,932.60	BATE	xZKAsoW4WEy
14/03/2022	10:47:34	22	1,932.80	XLON	xZKAsoW4W8y
14/03/2022	10:47:34	102	1,932.60	BATE	xZKAsoW4W80
14/03/2022	10:47:34	66	1,932.80	BATE	xZKAsoW4W82
14/03/2022	10:47:34	150	1,932.60	BATE	xZKAsoW4W8@
14/03/2022	10:47:34	500	1,932.80	BATE	xZKAsoW4W86
14/03/2022	10:47:34	306	1,932.80	XLON	xZKAsoW4W84
14/03/2022	10:47:34	471	1,933.00	XLON	xZKAsoW4W8A
14/03/2022	10:47:34	1379	1,933.00	BATE	xZKAsoW4W88
14/03/2022	10:47:10	323	1,932.40	XLON	xZKAsoW4WUa
14/03/2022	10:47:10	35	1,932.60	CHIX	xZKAsoW4WUc
14/03/2022	10:47:10	273	1,932.60	XLON	xZKAsoW4WUg
14/03/2022	10:47:10	162	1,932.60	XLON	xZKAsoW4WUe
14/03/2022	10:47:10	400	1,932.60	CHIX	xZKAsoW4WUi
14/03/2022	10:47:06	123	1,932.60	BATE	xZKAsoW4WPH
14/03/2022	10:47:04	163	1,932.60	XLON	xZKAsoW4WRw
14/03/2022	10:47:04	228	1,932.60	XLON	xZKAsoW4WRu
14/03/2022	10:47:04	98	1,932.80	CHIX	xZKAsoW4WR6
14/03/2022	10:47:04	238	1,932.80	CHIX	xZKAsoW4WR4
14/03/2022	10:47:04	192	1,932.80	CHIX	xZKAsoW4WR2
14/03/2022	10:47:04	171	1,932.80	XLON	xZKAsoW4WR0
14/03/2022	10:47:04	195	1,932.80	XLON	xZKAsoW4WR@
14/03/2022	10:47:04	474	1,932.80	XLON	xZKAsoW4WRy
14/03/2022	10:45:52	431	1,931.20	XLON	xZKAsoW4X3I
14/03/2022	10:45:49	537	1,931.40	XLON	xZKAsoW4XDl

14/03/2022	10:45:47	915	1,931.60	XLON	xZKAsoW4XCa
14/03/2022	10:45:25	515	1,932.00	CHIX	xZKAsoW4XNn
14/03/2022	10:45:25	167	1,932.20	BATE	xZKAsoW4XNo
14/03/2022	10:45:25	74	1,932.20	BATE	xZKAsoW4XNq
14/03/2022	10:45:25	227	1,932.20	BATE	xZKAsoW4XNs
14/03/2022	10:45:25	500	1,932.40	BATE	xZKAsoW4XNw
14/03/2022	10:45:25	169	1,932.40	BATE	xZKAsoW4XNu
14/03/2022	10:44:39	409	1,931.40	XLON	xZKAsoW4kXH
14/03/2022	10:44:26	236	1,931.40	BATE	xZKAsoW4klp
14/03/2022	10:44:26	418	1,931.60	XLON	xZKAsoW4klr
14/03/2022	10:44:26	697	1,931.80	XLON	xZKAsoW4klt
14/03/2022	10:44:26	864	1,931.60	BATE	xZKAsoW4klx
14/03/2022	10:44:26	497	1,931.60	CHIX	xZKAsoW4klv
14/03/2022	10:44:14	195	1,931.60	XLON	xZKAsoW4krj
14/03/2022	10:44:12	343	1,931.80	XLON	xZKAsoW4kqe
14/03/2022	10:43:24	478	1,931.40	BATE	xZKAsoW4kER
14/03/2022	10:43:24	331	1,931.20	BATE	xZKAsoW4kEP
14/03/2022	10:43:24	441	1,931.40	CHIX	xZKAsoW4kET
14/03/2022	10:43:12	137	1,932.20	XLON	xZKAsoW4kLC
14/03/2022	10:43:12	98	1,932.20	XLON	xZKAsoW4kLE
14/03/2022	10:43:12	248	1,932.40	XLON	xZKAsoW4kLQ
14/03/2022	10:43:12	380	1,932.60	XLON	xZKAsoW4kLO
14/03/2022	10:43:07	250	1,932.60	XLON	xZKAsoW4kNI
14/03/2022	10:42:55	374	1,932.00	XLON	xZKAsoW4kTR
14/03/2022	10:42:55	855	1,932.20	XLON	xZKAsoW4kTT
14/03/2022	10:42:38	289	1,931.20	BATE	xZKAsoW4kQR
14/03/2022	10:42:38	200	1,931.40	BATE	xZKAsoW4lbZ

14/03/2022	10:42:38	60	1,931.40	BATE	xZKAsoW4lbX
14/03/2022	10:42:38	437	1,931.60	BATE	xZKAsoW4lbb
14/03/2022	10:42:33	49	1,932.20	CHIX	xZKAsoW4ld0
14/03/2022	10:42:33	100	1,932.20	CHIX	xZKAsoW4ld@
14/03/2022	10:42:33	59	1,932.20	CHIX	xZKAsoW4ldy
14/03/2022	10:42:31	131	1,932.00	CHIX	xZKAsoW4lXS
14/03/2022	10:41:51	54	1,931.00	CHIX	xZKAsoW4l@s
14/03/2022	10:41:51	110	1,931.00	CHIX	xZKAsoW4l@z
14/03/2022	10:41:51	49	1,931.00	CHIX	xZKAsoW4l@x
14/03/2022	10:41:51	3	1,931.00	CHIX	xZKAsoW4l@\$
14/03/2022	10:41:51	448	1,931.20	CHIX	xZKAsoW4l@J
14/03/2022	10:41:51	402	1,931.20	BATE	xZKAsoW4l@H
14/03/2022	10:41:51	93	1,931.20	XLON	xZKAsoW4l@F
14/03/2022	10:41:51	185	1,931.20	XLON	xZKAsoW4l@D
14/03/2022	10:41:51	14	1,931.20	XLON	xZKAsoW4l@B
14/03/2022	10:41:45	420	1,931.40	XLON	xZKAsoW4l5k
14/03/2022	10:41:45	18	1,931.40	BATE	xZKAsoW4l5x
14/03/2022	10:41:45	487	1,931.40	XLON	xZKAsoW4l5z
14/03/2022	10:41:45	200	1,931.40	BATE	xZKAsoW4l5\$
14/03/2022	10:41:45	314	1,931.60	BATE	xZKAsoW4l51
14/03/2022	10:41:06	100	1,929.80	BATE	xZKAsoW4lMK
14/03/2022	10:41:06	100	1,929.80	BATE	xZKAsoW4lMI
14/03/2022	10:40:58	9	1,929.80	BATE	xZKAsoW4lTa
14/03/2022	10:40:58	284	1,929.80	XLON	xZKAsoW4lTY
14/03/2022	10:40:58	100	1,929.80	BATE	xZKAsoW4lTc
14/03/2022	10:40:58	256	1,929.80	BATE	xZKAsoW4lTe
14/03/2022	10:40:58	354	1,929.80	BATE	xZKAsoW4lTr

14/03/2022	10:40:58	764	1,930.00	BATE	xZKAsoW4lTx
14/03/2022	10:40:58	1002	1,930.20	XLON	xZKAsoW4lTv
14/03/2022	10:40:58	466	1,930.00	XLON	xZKAsoW4lTt
14/03/2022	10:40:54	220	1,930.00	CHIX	xZKAsoW4lVw
14/03/2022	10:40:54	43	1,930.00	CHIX	xZKAsoW4lVu
14/03/2022	10:40:42	464	1,929.20	CHIX	xZKAsoW4lQW
14/03/2022	10:39:55	406	1,927.40	XLON	xZKAsoW4im2
14/03/2022	10:39:55	374	1,927.60	XLON	xZKAsoW4im6
14/03/2022	10:39:55	206	1,927.60	XLON	xZKAsoW4im4
14/03/2022	10:39:32	291	1,925.00	BATE	xZKAsoW4i5p
14/03/2022	10:39:11	354	1,926.40	BATE	xZKAsoW4iE3
14/03/2022	10:39:11	175	1,926.20	XLON	xZKAsoW4iE8
14/03/2022	10:39:11	43	1,926.20	XLON	xZKAsoW4iE6
14/03/2022	10:39:11	505	1,926.60	BATE	xZKAsoW4iEE
14/03/2022	10:39:11	314	1,926.20	XLON	xZKAsoW4iED
14/03/2022	10:39:11	39	1,926.40	CHIX	xZKAsoW4iER
14/03/2022	10:39:11	155	1,926.20	CHIX	xZKAsoW4iET
14/03/2022	10:39:11	155	1,926.00	CHIX	xZKAsoW4iEV
14/03/2022	10:39:11	283	1,926.00	XLON	xZKAsoW4i9Y
14/03/2022	10:39:11	608	1,926.20	XLON	xZKAsoW4i9c
14/03/2022	10:39:11	393	1,926.40	BATE	xZKAsoW4i9g
14/03/2022	10:39:11	561	1,926.60	BATE	xZKAsoW4i9k
14/03/2022	10:39:11	521	1,926.20	CHIX	xZKAsoW4i9i
14/03/2022	10:38:19	392	1,926.80	XLON	xZKAsoW4jZF
14/03/2022	10:38:17	139	1,927.00	XLON	xZKAsoW4jYG
14/03/2022	10:38:17	119	1,927.00	XLON	xZKAsoW4jYE
14/03/2022	10:38:17	393	1,927.20	XLON	xZKAsoW4jjt

14/03/2022	10:37:38	198	1,927.20	BATE	xZKAsoW4j@g
14/03/2022	10:37:38	204	1,927.40	XLON	xZKAsoW4j@l
14/03/2022	10:37:38	208	1,927.20	BATE	xZKAsoW4j@r
14/03/2022	10:37:38	1	1,927.40	BATE	xZKAsoW4j@t
14/03/2022	10:37:38	332	1,928.00	XLON	xZKAsoW4j@x
14/03/2022	10:37:38	332	1,927.80	XLON	xZKAsoW4j@v
14/03/2022	10:37:38	522	1,927.40	CHIX	xZKAsoW4j@\$
14/03/2022	10:37:38	764	1,927.40	BATE	xZKAsoW4j@z
14/03/2022	10:37:36	72	1,928.20	XLON	xZKAsoW4juZ
14/03/2022	10:37:20	208	1,927.20	XLON	xZKAsoW4j69
14/03/2022	10:37:03	391	1,927.00	XLON	xZKAsoW4jF7
14/03/2022	10:36:40	383	1,927.80	XLON	xZKAsoW4jNu
14/03/2022	10:36:40	104	1,928.00	XLON	xZKAsoW4jN\$
14/03/2022	10:36:40	442	1,928.20	XLON	xZKAsoW4jN1
14/03/2022	10:36:40	1176	1,928.40	XLON	xZKAsoW4jN3
14/03/2022	10:36:40	295	1,928.60	CHIX	xZKAsoW4jN7
14/03/2022	10:36:40	206	1,928.40	CHIX	xZKAsoW4jN5
14/03/2022	10:36:40	519	1,928.80	BATE	xZKAsoW4jNJ
14/03/2022	10:36:40	363	1,928.60	BATE	xZKAsoW4jNH
14/03/2022	10:36:38	446	1,929.00	BATE	xZKAsoW4jMG
14/03/2022	10:36:38	100	1,929.00	BATE	xZKAsoW4jME
14/03/2022	10:36:38	54	1,929.00	BATE	xZKAsoW4jMI
14/03/2022	10:35:57	119	1,927.00	XLON	xZKAsoW4gjz
14/03/2022	10:35:50	376	1,927.00	CHIX	xZKAsoW4gkm
14/03/2022	10:35:44	169	1,927.00	CHIX	xZKAsoW4gh6
14/03/2022	10:35:32	63	1,928.20	BATE	xZKAsoW4gnS
14/03/2022	10:35:32	100	1,928.20	BATE	xZKAsoW4gmW

14/03/2022	10:35:32	100	1,928.20	BATE	xZKAsoW4gnU
14/03/2022	10:35:31	79	1,928.20	BATE	xZKAsoW4gpX
14/03/2022	10:35:31	100	1,928.20	BATE	xZKAsoW4gpz
14/03/2022	10:35:31	217	1,928.20	BATE	xZKAsoW4gpx
14/03/2022	10:35:31	149	1,928.20	BATE	xZKAsoW4gpv
14/03/2022	10:35:31	26	1,928.20	BATE	xZKAsoW4gpt
14/03/2022	10:35:31	39	1,928.20	BATE	xZKAsoW4gpr
14/03/2022	10:35:31	53	1,928.20	BATE	xZKAsoW4gpp
14/03/2022	10:35:16	467	1,928.00	XLON	xZKAsoW4gvE
14/03/2022	10:35:16	342	1,928.20	XLON	xZKAsoW4gvL
14/03/2022	10:34:48	221	1,927.60	XLON	xZKAsoW4gFH
14/03/2022	10:34:46	409	1,927.80	XLON	xZKAsoW4g9c
14/03/2022	10:34:46	586	1,928.00	XLON	xZKAsoW4g9e
14/03/2022	10:34:46	315	1,928.00	CHIX	xZKAsoW4g9i
14/03/2022	10:34:46	218	1,927.80	CHIX	xZKAsoW4g9g
14/03/2022	10:34:38	83	1,928.00	BATE	xZKAsoW4gAs
14/03/2022	10:34:38	1	1,928.20	BATE	xZKAsoW4gA6
14/03/2022	10:34:38	276	1,928.00	BATE	xZKAsoW4gA4
14/03/2022	10:34:38	353	1,928.00	XLON	xZKAsoW4gA2
14/03/2022	10:34:38	151	1,928.00	XLON	xZKAsoW4gA0
14/03/2022	10:34:38	1085	1,928.20	XLON	xZKAsoW4gA8
14/03/2022	10:34:38	596	1,928.20	BATE	xZKAsoW4gAA
14/03/2022	10:33:59	303	1,928.60	BATE	xZKAsoW4gQL
14/03/2022	10:33:57	198	1,929.00	CHIX	xZKAsoW4hbE
14/03/2022	10:33:57	334	1,929.20	CHIX	xZKAsoW4hbG
14/03/2022	10:33:57	329	1,928.80	BATE	xZKAsoW4hbC
14/03/2022	10:33:57	711	1,929.00	BATE	xZKAsoW4hbA

14/03/2022	10:32:47	299	1,928.40	XLON	xZKAsoW4h1d
14/03/2022	10:32:47	144	1,928.40	XLON	xZKAsoW4h1f
14/03/2022	10:32:47	460	1,928.80	XLON	xZKAsoW4h1l
14/03/2022	10:32:46	349	1,929.00	XLON	xZKAsoW4h11
14/03/2022	10:32:46	309	1,929.00	XLON	xZKAsoW4h1\$
14/03/2022	10:32:46	518	1,928.80	XLON	xZKAsoW4h18
14/03/2022	10:32:46	440	1,928.80	CHIX	xZKAsoW4h1A
14/03/2022	10:32:46	431	1,928.80	BATE	xZKAsoW4h16
14/03/2022	10:32:46	258	1,929.00	BATE	xZKAsoW4h1I
14/03/2022	10:32:46	182	1,929.00	BATE	xZKAsoW4h1G
14/03/2022	10:32:46	629	1,929.00	CHIX	xZKAsoW4h1K
14/03/2022	10:32:46	176	1,929.00	BATE	xZKAsoW4h1E
14/03/2022	10:32:46	740	1,929.00	XLON	xZKAsoW4h1C
14/03/2022	10:32:40	32	1,928.40	BATE	xZKAsoW4hDF
14/03/2022	10:32:40	500	1,928.40	BATE	xZKAsoW4hDJ
14/03/2022	10:32:40	300	1,928.40	BATE	xZKAsoW4hDH
14/03/2022	10:32:40	38	1,928.40	BATE	xZKAsoW4hDN
14/03/2022	10:32:40	71	1,928.40	BATE	xZKAsoW4hDL
14/03/2022	10:32:33	318	1,928.40	BATE	xZKAsoW4hBI
14/03/2022	10:31:32	477	1,925.60	XLON	xZKAsoW4epB
14/03/2022	10:31:31	553	1,925.80	XLON	xZKAsoW4eoM
14/03/2022	10:31:15	606	1,925.80	XLON	xZKAsoW4e7k
14/03/2022	10:31:15	409	1,925.80	XLON	xZKAsoW4e7i
14/03/2022	10:30:57	342	1,925.80	CHIX	xZKAsoW4eAO
14/03/2022	10:30:45	226	1,925.60	BATE	xZKAsoW4eU6
14/03/2022	10:30:44	449	1,925.80	BATE	xZKAsoW4eUR
14/03/2022	10:30:44	600	1,926.00	BATE	xZKAsoW4eUU

14/03/2022	10:30:11	35	1,925.00	CHIX	xZKAsoW4fqY
14/03/2022	10:30:11	398	1,925.20	CHIX	xZKAsoW4fqj

14/03/2022	10:30:07	348	1,925.40	CHIX	xZKAsoW4ftV
14/03/2022	10:30:03	392	1,925.00	XLON	xZKAsoW4fo@
14/03/2022	10:30:03	395	1,925.20	XLON	xZKAsoW4foL
14/03/2022	10:29:49	151	1,924.20	XLON	xZKAsoW4f40
14/03/2022	10:29:49	415	1,924.20	XLON	xZKAsoW4f4@
14/03/2022	10:29:49	320	1,924.00	XLON	xZKAsoW4f4A
14/03/2022	10:29:49	501	1,924.20	BATE	xZKAsoW4f4E
14/03/2022	10:29:49	29	1,924.00	XLON	xZKAsoW4f4C
14/03/2022	10:29:40	585	1,924.40	BATE	xZKAsoW4f19
14/03/2022	10:29:14	384	1,923.40	XLON	xZKAsoW4fJ7
14/03/2022	10:28:48	255	1,924.60	XLON	xZKAsoW4MWa
14/03/2022	10:28:48	143	1,924.60	XLON	xZKAsoW4MWY
14/03/2022	10:28:48	61	1,924.80	XLON	xZKAsoW4MWh
14/03/2022	10:28:48	354	1,924.80	XLON	xZKAsoW4MWj
14/03/2022	10:28:48	111	1,924.60	XLON	xZKAsoW4MWl
14/03/2022	10:28:48	45	1,924.80	XLON	xZKAsoW4MWf
14/03/2022	10:28:48	151	1,924.80	XLON	xZKAsoW4MWq
14/03/2022	10:28:48	292	1,925.20	CHIX	xZKAsoW4MWy
14/03/2022	10:28:48	419	1,925.40	CHIX	xZKAsoW4MW0
14/03/2022	10:28:48	652	1,925.40	BATE	xZKAsoW4MW2
14/03/2022	10:28:48	200	1,925.20	BATE	xZKAsoW4MW@
14/03/2022	10:28:48	598	1,925.00	XLON	xZKAsoW4MWu
14/03/2022	10:28:48	126	1,924.80	XLON	xZKAsoW4MWs
14/03/2022	10:28:48	254	1,925.20	BATE	xZKAsoW4MWw
14/03/2022	10:28:47	342	1,925.40	CHIX	xZKAsoW4MWE

14/03/2022	10:28:47	222	1,925.40	BATE	xZKAsoW4MWC
14/03/2022	10:28:47	23	1,925.40	BATE	xZKAsoW4MWA
14/03/2022	10:27:46	371	1,923.60	XLON	xZKAsoW4MAr
14/03/2022	10:27:46	172	1,923.80	BATE	xZKAsoW4MAv
14/03/2022	10:27:46	28	1,923.80	BATE	xZKAsoW4MA\$
14/03/2022	10:27:46	253	1,923.80	BATE	xZKAsoW4MAz
14/03/2022	10:27:46	532	1,923.80	XLON	xZKAsoW4MAx
14/03/2022	10:27:42	280	1,924.00	BATE	xZKAsoW4MNL
14/03/2022	10:27:42	226	1,924.00	BATE	xZKAsoW4MNJ
14/03/2022	10:27:42	33	1,924.00	BATE	xZKAsoW4MNH
14/03/2022	10:27:41	263	1,924.00	XLON	xZKAsoW4MMm
14/03/2022	10:27:18	606	1,923.40	XLON	xZKAsoW4Ncc
14/03/2022	10:27:02	213	1,923.80	BATE	xZKAsoW4Nfp
14/03/2022	10:27:02	307	1,924.00	BATE	xZKAsoW4Nfn
14/03/2022	10:27:02	206	1,923.80	CHIX	xZKAsoW4Nfl
14/03/2022	10:27:02	344	1,924.00	CHIX	xZKAsoW4Nfr
14/03/2022	10:26:53	340	1,924.40	BATE	xZKAsoW4NgN
14/03/2022	10:26:53	205	1,924.60	BATE	xZKAsoW4NrY
14/03/2022	10:26:53	57	1,924.60	BATE	xZKAsoW4NrW
14/03/2022	10:26:53	1	1,924.60	BATE	xZKAsoW4Nrj
14/03/2022	10:26:38	263	1,924.60	XLON	xZKAsoW4NpH
14/03/2022	10:26:38	364	1,924.60	XLON	xZKAsoW4NpO
14/03/2022	10:26:38	522	1,924.80	XLON	xZKAsoW4NpQ
14/03/2022	10:26:29	799	1,925.00	XLON	xZKAsoW4Nv2
14/03/2022	10:26:02	383	1,925.40	BATE	xZKAsoW4NDe
14/03/2022	10:25:58	278	1,925.80	CHIX	xZKAsoW4N9b
14/03/2022	10:25:58	231	1,925.80	BATE	xZKAsoW4N9d

14/03/2022	10:25:29	263	1,926.60	XLON	xZKAsoW4NU1
14/03/2022	10:25:29	253	1,926.80	BATE	xZKAsoW4NU6
14/03/2022	10:25:29	125	1,926.80	BATE	xZKAsoW4NU4
14/03/2022	10:25:29	157	1,926.40	CHIX	xZKAsoW4NUF
14/03/2022	10:25:29	113	1,926.60	CHIX	xZKAsoW4NUD
14/03/2022	10:25:29	239	1,926.00	BATE	xZKAsoW4NPd
14/03/2022	10:25:29	587	1,926.40	XLON	xZKAsoW4NPj
14/03/2022	10:25:29	1429	1,926.60	XLON	xZKAsoW4NPh
14/03/2022	10:25:29	274	1,926.20	XLON	xZKAsoW4NPf
14/03/2022	10:25:29	872	1,926.20	BATE	xZKAsoW4NPp
14/03/2022	10:25:29	332	1,926.60	CHIX	xZKAsoW4NPl
14/03/2022	10:25:29	198	1,926.40	CHIX	xZKAsoW4NPn
14/03/2022	10:25:10	566	1,925.60	BATE	xZKAsoW4KZz
14/03/2022	10:25:10	65	1,925.60	BATE	xZKAsoW4KZx
14/03/2022	10:25:10	31	1,925.60	BATE	xZKAsoW4KZv
14/03/2022	10:25:10	70	1,925.60	BATE	xZKAsoW4KZt
14/03/2022	10:24:37	955	1,923.80	XLON	xZKAsoW4K@m
14/03/2022	10:24:10	299	1,924.80	CHIX	xZKAsoW4KDz
14/03/2022	10:24:04	361	1,924.80	CHIX	xZKAsoW4KEp
14/03/2022	10:23:27	326	1,926.20	XLON	xZKAsoW4Ld2
14/03/2022	10:23:27	467	1,926.40	XLON	xZKAsoW4LdO
14/03/2022	10:23:01	313	1,925.00	XLON	xZKAsoW4Lrb
14/03/2022	10:22:56	64	1,925.20	CHIX	xZKAsoW4Lss
14/03/2022	10:22:56	141	1,925.20	CHIX	xZKAsoW4Lsq
14/03/2022	10:22:56	367	1,925.20	XLON	xZKAsoW4Lso
14/03/2022	10:22:55	81	1,925.20	XLON	xZKAsoW4Ls\$
14/03/2022	10:22:55	376	1,925.80	BATE	xZKAsoW4LnW

14/03/2022	10:22:55	210	1,926.00	BATE	xZKAsoW4Lne
14/03/2022	10:22:55	600	1,926.00	BATE	xZKAsoW4Lnc
14/03/2022	10:22:55	158	1,925.80	CHIX	xZKAsoW4Lno
14/03/2022	10:22:55	30	1,926.00	CHIX	xZKAsoW4Lnk
14/03/2022	10:22:55	68	1,925.80	CHIX	xZKAsoW4Lnm
14/03/2022	10:22:54	385	1,926.40	XLON	xZKAsoW4Lnv
14/03/2022	10:22:54	256	1,926.20	CHIX	xZKAsoW4Lnz
14/03/2022	10:22:54	488	1,926.20	BATE	xZKAsoW4Lnx
14/03/2022	10:22:54	698	1,926.40	BATE	xZKAsoW4Ln\$
14/03/2022	10:22:28	263	1,926.60	XLON	xZKAsoW4L5N
14/03/2022	10:22:06	334	1,925.40	CHIX	xZKAsoW4L9x
14/03/2022	10:22:06	227	1,925.40	XLON	xZKAsoW4L9v
14/03/2022	10:22:04	212	1,925.60	XLON	xZKAsoW4L9V
14/03/2022	10:21:57	305	1,925.80	XLON	xZKAsoW4LNP
14/03/2022	10:21:57	305	1,926.00	XLON	xZKAsoW4LMc
14/03/2022	10:21:45	419	1,926.40	BATE	xZKAsoW4LTT
14/03/2022	10:21:45	278	1,926.20	XLON	xZKAsoW4LSh
14/03/2022	10:21:45	559	1,926.40	BATE	xZKAsoW4LSj
14/03/2022	10:21:45	398	1,926.40	XLON	xZKAsoW4LSl
14/03/2022	10:21:05	263	1,927.60	XLON	xZKAsoW4IqG
14/03/2022	10:21:05	159	1,927.60	XLON	xZKAsoW4ItY
14/03/2022	10:21:04	82	1,927.80	CHIX	xZKAsoW4Itp
14/03/2022	10:21:04	135	1,927.80	BATE	xZKAsoW4Itn
14/03/2022	10:21:04	248	1,927.60	XLON	xZKAsoW4Itr
14/03/2022	10:21:04	267	1,927.80	XLON	xZKAsoW4Itx
14/03/2022	10:21:04	316	1,927.80	XLON	xZKAsoW4Itv
14/03/2022	10:21:04	214	1,927.80	CHIX	xZKAsoW4Itz

14/03/2022	10:21:04	747	1,927.80	BATE	xZKAsoW4Itt
14/03/2022	10:21:04	33	1,928.00	BATE	xZKAsoW4Isc
14/03/2022	10:21:04	68	1,928.00	CHIX	xZKAsoW4IsW
14/03/2022	10:21:04	35	1,928.00	BATE	xZKAsoW4Isa
14/03/2022	10:21:04	814	1,928.00	BATE	xZKAsoW4IsY
14/03/2022	10:21:04	343	1,928.00	CHIX	xZKAsoW4ItU
14/03/2022	10:21:04	583	1,928.00	XLON	xZKAsoW4ItS
14/03/2022	10:20:33	268	1,927.00	BATE	xZKAsoW4I2P
14/03/2022	10:20:33	188	1,927.00	CHIX	xZKAsoW4I2R
14/03/2022	10:20:33	209	1,927.00	XLON	xZKAsoW4I2N
14/03/2022	10:20:33	1264	1,927.00	XLON	xZKAsoW4I2H
14/03/2022	10:20:33	144	1,927.00	CHIX	xZKAsoW4I2L
14/03/2022	10:20:33	206	1,927.00	BATE	xZKAsoW4I2J
14/03/2022	10:20:33	1084	1,927.20	BATE	xZKAsoW4I2T
14/03/2022	10:19:43	408	1,926.20	XLON	xZKAsoW4JcQ
14/03/2022	10:19:43	467	1,926.20	XLON	xZKAsoW4JcO
14/03/2022	10:19:19	263	1,926.00	CHIX	xZKAsoW4JgJ
14/03/2022	10:19:18	83	1,926.20	CHIX	xZKAsoW4Jrs
14/03/2022	10:19:18	36	1,926.20	CHIX	xZKAsoW4Jrq
14/03/2022	10:19:18	86	1,926.20	CHIX	xZKAsoW4Jro
14/03/2022	10:19:18	96	1,926.20	CHIX	xZKAsoW4Jrm
14/03/2022	10:18:35	480	1,923.80	XLON	xZKAsoW4J9M
14/03/2022	10:18:16	301	1,924.40	BATE	xZKAsoW4JGD
14/03/2022	10:18:16	46	1,924.60	BATE	xZKAsoW4JGN
14/03/2022	10:18:16	231	1,924.60	BATE	xZKAsoW4JGL
14/03/2022	10:18:16	61	1,924.60	BATE	xZKAsoW4JGJ
14/03/2022	10:18:16	164	1,924.60	BATE	xZKAsoW4JGH

14/03/2022	10:18:16	373	1,924.60	XLON	xZKAsoW4JGF
14/03/2022	10:18:16	535	1,924.80	XLON	xZKAsoW4JJf
14/03/2022	10:18:16	400	1,924.80	BATE	xZKAsoW4JJq
14/03/2022	10:18:16	222	1,924.80	CHIX	xZKAsoW4JJo
14/03/2022	10:18:16	167	1,925.00	XLON	xZKAsoW4JJu
14/03/2022	10:18:16	54	1,925.00	XLON	xZKAsoW4JJs
14/03/2022	10:18:16	321	1,925.00	CHIX	xZKAsoW4JJw
14/03/2022	10:17:43	136	1,924.00	XLON	xZKAsoW4Ge@
14/03/2022	10:17:43	71	1,924.00	XLON	xZKAsoW4Ge0
14/03/2022	10:17:43	301	1,924.20	XLON	xZKAsoW4Ge2
14/03/2022	10:17:17	339	1,926.60	XLON	xZKAsoW4G5@
14/03/2022	10:17:17	145	1,926.60	XLON	xZKAsoW4G5y
14/03/2022	10:17:17	230	1,926.60	BATE	xZKAsoW4G50
14/03/2022	10:17:17	333	1,926.80	BATE	xZKAsoW4G54
14/03/2022	10:17:17	1041	1,926.80	XLON	xZKAsoW4G52
14/03/2022	10:17:16	913	1,927.00	XLON	xZKAsoW4G4d
14/03/2022	10:17:16	474	1,927.00	BATE	xZKAsoW4G4f
14/03/2022	10:17:16	1	1,927.20	BATE	xZKAsoW4G4h
14/03/2022	10:17:16	410	1,927.20	CHIX	xZKAsoW4G4j
14/03/2022	10:17:16	588	1,927.40	CHIX	xZKAsoW4G4n
14/03/2022	10:17:16	790	1,927.20	BATE	xZKAsoW4G4l
14/03/2022	10:15:55	373	1,927.00	BATE	xZKAsoW4HwZ
14/03/2022	10:15:55	224	1,927.00	XLON	xZKAsoW4HwX
14/03/2022	10:15:55	200	1,926.80	BATE	xZKAsoW4HxV
14/03/2022	10:15:49	303	1,927.00	XLON	xZKAsoW4H6k
14/03/2022	10:15:49	303	1,927.20	XLON	xZKAsoW4H6t
14/03/2022	10:15:45	713	1,927.60	XLON	xZKAsoW4H3v

14/03/2022	10:15:31	72	1,927.20	CHIX	xZKAsoW4HN2
14/03/2022	10:15:30	192	1,927.40	CHIX	xZKAsoW4HNJ
14/03/2022	10:15:24	26	1,927.40	CHIX	xZKAsoW4HJo
14/03/2022	10:15:24	6	1,927.40	CHIX	xZKAsoW4HJq
14/03/2022	10:15:22	421	1,927.40	BATE	xZKAsoW4HJ6
14/03/2022	10:15:22	291	1,927.40	CHIX	xZKAsoW4HJ8
14/03/2022	10:15:19	604	1,927.60	BATE	xZKAsoW4HTb
14/03/2022	10:15:19	225	1,927.80	BATE	xZKAsoW4HTu
14/03/2022	10:15:18	38	1,927.80	BATE	xZKAsoW4HTL
14/03/2022	10:15:18	504	1,928.00	BATE	xZKAsoW4HSX
14/03/2022	10:14:54	87	1,927.20	XLON	xZKAsoW4UYQ
14/03/2022	10:14:53	251	1,927.40	XLON	xZKAsoW4Uib
14/03/2022	10:14:50	508	1,927.40	XLON	xZKAsoW4UeX
14/03/2022	10:14:50	1092	1,927.60	XLON	xZKAsoW4UeZ
14/03/2022	10:14:38	263	1,928.00	CHIX	xZKAsoW4Us8
14/03/2022	10:14:37	347	1,928.20	CHIX	xZKAsoW4UnY
14/03/2022	10:13:53	294	1,929.40	BATE	xZKAsoW4UNU
14/03/2022	10:13:53	2	1,929.60	BATE	xZKAsoW4UMc
14/03/2022	10:13:53	213	1,929.60	BATE	xZKAsoW4UMa
14/03/2022	10:13:53	189	1,929.60	BATE	xZKAsoW4UMY
14/03/2022	10:13:53	19	1,929.60	BATE	xZKAsoW4UMW
14/03/2022	10:13:51	17	1,929.80	XLON	xZKAsoW4UHf
14/03/2022	10:13:51	284	1,929.80	XLON	xZKAsoW4UHd
14/03/2022	10:13:44	385	1,929.80	XLON	xZKAsoW4UIx
14/03/2022	10:13:26	288	1,928.00	CHIX	xZKAsoW4Vdm
14/03/2022	10:13:25	412	1,928.20	CHIX	xZKAsoW4Vd6
14/03/2022	10:13:20	276	1,929.20	XLON	xZKAsoW4VWi

14/03/2022	10:13:20	100	1,929.60	XLON	xZKAsoW4VZg
14/03/2022	10:13:20	129	1,929.60	XLON	xZKAsoW4VZe
14/03/2022	10:13:20	494	1,929.80	XLON	xZKAsoW4VZi
14/03/2022	10:13:20	38	1,930.20	BATE	xZKAsoW4VZm
14/03/2022	10:13:20	225	1,930.20	BATE	xZKAsoW4VZk
14/03/2022	10:13:20	245	1,930.40	BATE	xZKAsoW4VZy
14/03/2022	10:13:05	334	1,928.00	BATE	xZKAsoW4VhT
14/03/2022	10:13:05	300	1,928.00	XLON	xZKAsoW4VhV
14/03/2022	10:13:05	83	1,928.00	XLON	xZKAsoW4VhR
14/03/2022	10:13:05	481	1,928.20	BATE	xZKAsoW4VgX
14/03/2022	10:12:45	565	1,926.40	XLON	xZKAsoW4V\$j
14/03/2022	10:12:15	408	1,926.80	BATE	xZKAsoW4VFm
14/03/2022	10:12:14	216	1,927.20	XLON	xZKAsoW4VEu
14/03/2022	10:12:14	429	1,927.20	BATE	xZKAsoW4VEs
14/03/2022	10:12:14	361	1,927.40	XLON	xZKAsoW4VEw
14/03/2022	10:12:14	445	1,927.40	BATE	xZKAsoW4VE@
14/03/2022	10:12:14	270	1,927.40	BATE	xZKAsoW4VEy
14/03/2022	10:12:14	390	1,927.60	XLON	xZKAsoW4VE2
14/03/2022	10:12:14	436	1,927.60	XLON	xZKAsoW4VE0
14/03/2022	10:12:11	410	1,927.60	CHIX	xZKAsoW4VB1
14/03/2022	10:12:11	800	1,927.40	XLON	xZKAsoW4VBA
14/03/2022	10:12:11	231	1,927.40	XLON	xZKAsoW4VB8
14/03/2022	10:12:11	440	1,927.80	CHIX	xZKAsoW4VBE
14/03/2022	10:12:11	305	1,927.60	CHIX	xZKAsoW4VBC
14/03/2022	10:11:02	83	1,923.20	BATE	xZKAsoW4S5o
14/03/2022	10:11:02	86	1,923.20	BATE	xZKAsoW4S5m
14/03/2022	10:11:02	166	1,923.20	BATE	xZKAsoW4S5k

14/03/2022	10:10:59	419	1,923.00	BATE	xZKAsoW4S7w
14/03/2022	10:10:51	207	1,923.60	XLON	xZKAsoW4S3N
14/03/2022	10:10:51	56	1,923.60	XLON	xZKAsoW4S3P
14/03/2022	10:10:51	449	1,923.60	XLON	xZKAsoW4S2W
14/03/2022	10:10:51	263	1,923.80	XLON	xZKAsoW4S2Y
14/03/2022	10:10:24	212	1,925.20	BATE	xZKAsoW4Tia
14/03/2022	10:10:23	257	1,925.40	BATE	xZKAsoW4Tll
14/03/2022	10:10:23	98	1,925.40	BATE	xZKAsoW4Tlj
14/03/2022	10:10:12	143	1,925.40	XLON	xZKAsoW4TsA
14/03/2022	10:10:12	190	1,925.40	XLON	xZKAsoW4Ts8
14/03/2022	10:10:12	81	1,925.40	XLON	xZKAsoW4Ts6
14/03/2022	10:10:12	242	1,925.60	BATE	xZKAsoW4TsS
14/03/2022	10:10:12	32	1,925.60	BATE	xZKAsoW4Tnz
14/03/2022	10:10:12	49	1,925.60	BATE	xZKAsoW4Tnx
14/03/2022	10:10:11	265	1,925.60	CHIX	xZKAsoW4Tn0
14/03/2022	10:10:10	341	1,925.80	BATE	xZKAsoW4TmF
14/03/2022	10:10:10	77	1,925.80	BATE	xZKAsoW4TmN
14/03/2022	10:10:10	122	1,925.80	BATE	xZKAsoW4TmL
14/03/2022	10:10:10	22	1,925.80	BATE	xZKAsoW4TmJ
14/03/2022	10:10:10	213	1,925.80	XLON	xZKAsoW4TmH
14/03/2022	10:10:10	191	1,926.00	CHIX	xZKAsoW4TmU
14/03/2022	10:10:10	29	1,926.00	CHIX	xZKAsoW4TmS
14/03/2022	10:10:10	101	1,926.00	CHIX	xZKAsoW4TmQ
14/03/2022	10:10:10	357	1,926.00	XLON	xZKAsoW4TmO
14/03/2022	10:09:56	726	1,926.20	XLON	xZKAsoW4TwV
14/03/2022	10:09:43	360	1,925.20	CHIX	xZKAsoW4T0a
14/03/2022	10:09:15	325	1,925.80	BATE	xZKAsoW4TMj

14/03/2022	10:09:14	18	1,926.20	BATE	xZKAsoW4THt
14/03/2022	10:09:14	43	1,926.20	BATE	xZKAsoW4THv
14/03/2022	10:09:14	50	1,926.20	BATE	xZKAsoW4THz
14/03/2022	10:09:14	50	1,926.20	BATE	xZKAsoW4THx
14/03/2022	10:09:14	73	1,926.20	BATE	xZKAsoW4TH1
14/03/2022	10:09:14	236	1,926.20	BATE	xZKAsoW4TH\$
14/03/2022	10:09:12	128	1,926.60	XLON	xZKAsoW4TId
14/03/2022	10:09:12	101	1,926.60	XLON	xZKAsoW4TIb
14/03/2022	10:09:12	616	1,926.60	BATE	xZKAsoW4TIf
14/03/2022	10:09:11	32	1,926.80	XLON	xZKAsoW4TIS
14/03/2022	10:09:11	106	1,926.80	XLON	xZKAsoW4TIQ
14/03/2022	10:09:11	244	1,926.80	XLON	xZKAsoW4TIU
14/03/2022	10:09:10	500	1,927.00	XLON	xZKAsoW4TTo
14/03/2022	10:09:10	374	1,927.00	XLON	xZKAsoW4TTn
14/03/2022	10:09:10	254	1,927.00	XLON	xZKAsoW4TT0
14/03/2022	10:09:10	423	1,927.20	XLON	xZKAsoW4TSZ
14/03/2022	10:08:34	340	1,926.40	CHIX	xZKAsoW4Qpm
14/03/2022	10:08:34	237	1,926.20	CHIX	xZKAsoW4Qpo
14/03/2022	10:08:17	279	1,927.20	BATE	xZKAsoW4Q4X
14/03/2022	10:08:08	33	1,927.60	BATE	xZKAsoW4Q0u
14/03/2022	10:08:08	329	1,927.60	BATE	xZKAsoW4Q0s
14/03/2022	10:07:58	599	1,927.80	BATE	xZKAsoW4QAq
14/03/2022	10:07:57	303	1,927.80	XLON	xZKAsoW4QAI
14/03/2022	10:07:57	285	1,927.80	XLON	xZKAsoW4QLW
14/03/2022	10:07:57	760	1,928.00	XLON	xZKAsoW4QLc
14/03/2022	10:07:49	312	1,928.20	CHIX	xZKAsoW4QGp
14/03/2022	10:07:12	408	1,928.60	XLON	xZKAsoW4Rt5

14/03/2022	10:07:12	253	1,928.60	BATE	xZKAsoW4Rt7
14/03/2022	10:07:11	263	1,929.00	CHIX	xZKAsoW4RsL
14/03/2022	10:07:11	424	1,929.20	XLON	xZKAsoW4RsU
14/03/2022	10:07:11	254	1,929.00	XLON	xZKAsoW4RsS
14/03/2022	10:07:11	968	1,929.40	XLON	xZKAsoW4RnW
14/03/2022	10:07:11	575	1,929.00	CHIX	xZKAsoW4Rna
14/03/2022	10:07:11	523	1,929.20	BATE	xZKAsoW4RnY
14/03/2022	10:07:11	747	1,929.40	BATE	xZKAsoW4Rnc
14/03/2022	10:06:06	129	1,928.60	XLON	xZKAsoW4RJo
14/03/2022	10:06:06	28	1,928.60	XLON	xZKAsoW4RJm
14/03/2022	10:06:06	219	1,928.60	XLON	xZKAsoW4RJk
14/03/2022	10:06:03	794	1,929.20	BATE	xZKAsoW4RIf
14/03/2022	10:06:03	477	1,929.00	BATE	xZKAsoW4RIh
14/03/2022	10:06:03	1172	1,928.60	XLON	xZKAsoW4RId
14/03/2022	10:05:44	236	1,928.80	CHIX	xZKAsoW4OXe
14/03/2022	10:05:44	186	1,929.00	CHIX	xZKAsoW4OXn
14/03/2022	10:05:44	153	1,929.00	CHIX	xZKAsoW4OXl
14/03/2022	10:05:08	80	1,929.80	XLON	xZKAsoW4Opa
14/03/2022	10:05:08	127	1,929.80	XLON	xZKAsoW4Opc
14/03/2022	10:05:08	847	1,930.00	BATE	xZKAsoW4Opx
14/03/2022	10:05:08	458	1,929.80	XLON	xZKAsoW4Opp
14/03/2022	10:05:08	393	1,929.80	BATE	xZKAsoW4Opr
14/03/2022	10:05:08	1	1,930.00	BATE	xZKAsoW4Opv
14/03/2022	10:05:08	987	1,930.00	XLON	xZKAsoW4Opt
14/03/2022	10:04:49	390	1,930.20	CHIX	xZKAsoW4O3f
14/03/2022	10:04:12	230	1,927.80	XLON	xZKAsoW4OUF
14/03/2022	10:04:11	377	1,928.60	BATE	xZKAsoW4OPD

14/03/2022	10:04:11	1	1,928.80	BATE	xZKAsoW4OPF
14/03/2022	10:04:11	413	1,929.00	XLON	xZKAsoW4OPJ
14/03/2022	10:04:11	1003	1,929.20	XLON	xZKAsoW4OPL
14/03/2022	10:04:11	190	1,928.80	XLON	xZKAsoW4OPH
14/03/2022	10:04:11	375	1,929.00	CHIX	xZKAsoW4OPN
14/03/2022	10:04:11	815	1,928.80	BATE	xZKAsoW4OPP
14/03/2022	10:04:01	349	1,927.60	CHIX	xZKAsoW4PY\$
14/03/2022	10:03:06	127	1,922.60	XLON	xZKAsoW4P8u
14/03/2022	10:03:06	161	1,922.60	XLON	xZKAsoW4P8s
14/03/2022	10:03:06	242	1,922.60	BATE	xZKAsoW4P8q
14/03/2022	10:03:06	336	1,922.60	XLON	xZKAsoW4P8\$
14/03/2022	10:03:05	24	1,922.80	BATE	xZKAsoW4PB6
14/03/2022	10:03:05	69	1,922.80	BATE	xZKAsoW4PB4
14/03/2022	10:03:05	183	1,922.80	BATE	xZKAsoW4PB2
14/03/2022	10:03:05	24	1,922.80	BATE	xZKAsoW4PB0
14/03/2022	10:03:05	452	1,922.80	XLON	xZKAsoW4PB@
14/03/2022	10:03:05	318	1,922.80	XLON	xZKAsoW4PBy
14/03/2022	10:03:03	263	1,923.00	XLON	xZKAsoW4PAx
14/03/2022	10:03:03	724	1,923.00	BATE	xZKAsoW4PLq
14/03/2022	10:03:03	1454	1,923.00	XLON	xZKAsoW4PLs
14/03/2022	10:02:52	449	1,923.60	CHIX	xZKAsoW4PIn
14/03/2022	10:02:39	263	1,923.40	XLON	xZKAsoW4PRQ
14/03/2022	10:02:05	454	1,922.00	BATE	xZKAsoW46@W
14/03/2022	10:02:05	52	1,922.00	BATE	xZKAsoW46xo
14/03/2022	10:02:05	64	1,922.20	BATE	xZKAsoW46x6
14/03/2022	10:02:05	141	1,922.20	BATE	xZKAsoW46x2
14/03/2022	10:02:05	19	1,922.20	BATE	xZKAsoW46x8

14/03/2022	10:02:05	500	1,922.20	BATE	xZKAsoW46xK
14/03/2022	10:02:05	300	1,922.60	CHIX	xZKAsoW46we
14/03/2022	10:02:05	100	1,922.60	CHIX	xZKAsoW46wc
14/03/2022	10:02:02	150	1,922.20	CHIX	xZKAsoW4640
14/03/2022	10:01:14	263	1,922.80	XLON	xZKAsoW46Vz
14/03/2022	10:01:14	100	1,922.80	XLON	xZKAsoW46V5
14/03/2022	10:01:14	100	1,922.80	XLON	xZKAsoW46V7
14/03/2022	10:01:13	100	1,922.80	XLON	xZKAsoW46VE
14/03/2022	10:01:05	719	1,923.20	BATE	xZKAsoW47ar
14/03/2022	10:01:05	504	1,923.00	BATE	xZKAsoW47ap
14/03/2022	10:01:05	262	1,923.40	CHIX	xZKAsoW47aM
14/03/2022	10:01:03	379	1,923.60	CHIX	xZKAsoW47dw
14/03/2022	10:01:02	33	1,923.60	CHIX	xZKAsoW47cU
14/03/2022	10:00:54	263	1,924.00	XLON	xZKAsoW47jI
14/03/2022	10:00:48	97	1,924.00	XLON	xZKAsoW47hz
14/03/2022	10:00:48	100	1,924.00	XLON	xZKAsoW47h4
14/03/2022	10:00:48	77	1,924.00	XLON	xZKAsoW47h9
14/03/2022	10:00:47	274	1,924.20	XLON	xZKAsoW47gX
14/03/2022	10:00:47	394	1,924.40	XLON	xZKAsoW47gd
14/03/2022	10:00:29	457	1,924.60	XLON	xZKAsoW47yn
14/03/2022	10:00:29	780	1,924.80	XLON	xZKAsoW47yp
14/03/2022	10:00:24	106	1,924.80	XLON	xZKAsoW47@C
14/03/2022	10:00:06	10	1,925.20	BATE	xZKAsoW470Q
14/03/2022	10:00:06	249	1,925.40	BATE	xZKAsoW473b
14/03/2022	09:59:58	35	1,926.00	BATE	xZKAsoW478v
14/03/2022	09:59:58	174	1,926.00	BATE	xZKAsoW478x
14/03/2022	09:59:54	304	1,926.20	BATE	xZKAsoW47AP

14/03/2022	09:59:54	262	1,926.20	BATE	xZKAsoW47AU
14/03/2022	09:59:54	236	1,926.40	CHIX	xZKAsoW47LY
14/03/2022	09:59:54	104	1,926.40	CHIX	xZKAsoW47LW
14/03/2022	09:59:30	397	1,925.40	BATE	xZKAsoW47PI
14/03/2022	09:59:18	213	1,925.80	XLON	xZKAsoW44Wp
14/03/2022	09:59:18	27	1,925.80	CHIX	xZKAsoW44W0
14/03/2022	09:59:18	222	1,925.80	CHIX	xZKAsoW44W@
14/03/2022	09:59:18	19	1,925.60	CHIX	xZKAsoW44WD
14/03/2022	09:59:18	243	1,925.60	CHIX	xZKAsoW44WB
14/03/2022	09:59:18	601	1,925.60	BATE	xZKAsoW44WH
14/03/2022	09:59:18	478	1,925.60	XLON	xZKAsoW44WF
14/03/2022	09:59:18	566	1,925.80	CHIX	xZKAsoW44WP
14/03/2022	09:59:18	1599	1,925.80	BATE	xZKAsoW44WN
14/03/2022	09:59:18	637	1,925.80	XLON	xZKAsoW44WL
14/03/2022	09:59:18	130	1,925.80	XLON	xZKAsoW44WJ
14/03/2022	09:59:18	1831	1,926.00	XLON	xZKAsoW44WT
14/03/2022	09:58:19	130	1,925.20	CHIX	xZKAsoW442w
14/03/2022	09:58:19	291	1,925.40	CHIX	xZKAsoW442y
14/03/2022	09:58:16	31	1,925.40	XLON	xZKAsoW44C8
14/03/2022	09:58:16	232	1,925.40	XLON	xZKAsoW44CA
14/03/2022	09:58:05	60	1,925.20	CHIX	xZKAsoW44AV
14/03/2022	09:57:26	448	1,926.40	XLON	xZKAsoW45k4
14/03/2022	09:57:26	218	1,926.40	BATE	xZKAsoW45k8
14/03/2022	09:57:26	316	1,926.60	BATE	xZKAsoW45kA
14/03/2022	09:57:21	157	1,926.60	BATE	xZKAsoW45ea
14/03/2022	09:57:21	461	1,926.60	XLON	xZKAsoW45e0
14/03/2022	09:56:52	318	1,928.80	BATE	xZKAsoW45x3

14/03/2022	09:56:50	377	1,929.00	BATE	xZKAsoW45wX
14/03/2022	09:56:50	309	1,929.00	XLON	xZKAsoW45xV
14/03/2022	09:56:50	320	1,929.20	XLON	xZKAsoW45we
14/03/2022	09:56:46	341	1,929.20	XLON	xZKAsoW457M
14/03/2022	09:56:46	420	1,929.00	BATE	xZKAsoW457T
14/03/2022	09:56:46	166	1,929.60	CHIX	xZKAsoW456f
14/03/2022	09:56:46	306	1,929.60	CHIX	xZKAsoW456d
14/03/2022	09:56:46	221	1,929.20	XLON	xZKAsoW456n
14/03/2022	09:56:46	1158	1,929.60	XLON	xZKAsoW456r
14/03/2022	09:56:46	1141	1,929.60	BATE	xZKAsoW456x
14/03/2022	09:56:46	371	1,929.60	CHIX	xZKAsoW456z
14/03/2022	09:56:46	222	1,929.40	CHIX	xZKAsoW456v
14/03/2022	09:56:46	468	1,929.40	BATE	xZKAsoW456t
14/03/2022	09:56:46	475	1,929.40	XLON	xZKAsoW456p
14/03/2022	09:56:05	361	1,930.00	XLON	xZKAsoW45Td
14/03/2022	09:55:25	663	1,926.20	XLON	xZKAsoW42hz
14/03/2022	09:55:14	263	1,926.00	BATE	xZKAsoW42nT
14/03/2022	09:55:11	215	1,926.20	CHIX	xZKAsoW42od
14/03/2022	09:55:11	263	1,926.20	BATE	xZKAsoW42of
14/03/2022	09:55:11	361	1,926.00	BATE	xZKAsoW42ob
14/03/2022	09:55:05	361	1,926.40	CHIX	xZKAsoW42\$q
14/03/2022	09:54:35	263	1,926.80	XLON	xZKAsoW42Fy
14/03/2022	09:54:35	374	1,927.00	XLON	xZKAsoW42F3
14/03/2022	09:54:35	350	1,927.20	XLON	xZKAsoW42F4
14/03/2022	09:54:31	517	1,927.40	XLON	xZKAsoW42BX
14/03/2022	09:54:12	263	1,926.80	BATE	xZKAsoW42G0
14/03/2022	09:54:05	242	1,927.80	CHIX	xZKAsoW42Vu

14/03/2022	09:54:05	340	1,927.80	CHIX	xZKAsoW42V\$
14/03/2022	09:54:05	179	1,927.80	CHIX	xZKAsoW42VL
14/03/2022	09:53:57	378	1,930.80	XLON	xZKAsoW43ai
14/03/2022	09:53:57	403	1,930.80	BATE	xZKAsoW43ak
14/03/2022	09:53:55	519	1,931.00	BATE	xZKAsoW43du
14/03/2022	09:53:54	519	1,931.00	XLON	xZKAsoW43cQ
14/03/2022	09:53:54	412	1,931.00	XLON	xZKAsoW43Xg
14/03/2022	09:53:53	474	1,931.20	BATE	xZKAsoW43WG
14/03/2022	09:53:53	538	1,931.20	XLON	xZKAsoW43ZY
14/03/2022	09:52:52	241	1,930.80	CHIX	xZKAsoW43LH
14/03/2022	09:52:52	265	1,931.00	BATE	xZKAsoW43LJ
14/03/2022	09:52:52	297	1,931.00	CHIX	xZKAsoW43LN
14/03/2022	09:52:52	108	1,931.00	CHIX	xZKAsoW43LL
14/03/2022	09:52:52	431	1,931.00	XLON	xZKAsoW43LF
14/03/2022	09:52:51	373	1,931.20	BATE	xZKAsoW43Kt
14/03/2022	09:52:51	550	1,931.20	XLON	xZKAsoW43Kr
14/03/2022	09:52:49	1055	1,931.40	XLON	xZKAsoW43Mx
14/03/2022	09:52:49	373	1,931.40	BATE	xZKAsoW43Mv
14/03/2022	09:52:49	333	1,931.40	CHIX	xZKAsoW43Mz
14/03/2022	09:52:35	19	1,931.20	XLON	xZKAsoW43V4
14/03/2022	09:52:35	210	1,931.20	XLON	xZKAsoW43V2
14/03/2022	09:52:34	198	1,931.20	BATE	xZKAsoW43Or
14/03/2022	09:52:34	91	1,931.20	BATE	xZKAsoW43Op
14/03/2022	09:52:34	698	1,931.40	BATE	xZKAsoW43Ou
14/03/2022	09:51:35	245	1,931.00	XLON	xZKAsoW40F\$
14/03/2022	09:51:35	139	1,931.00	XLON	xZKAsoW40Ex
14/03/2022	09:51:35	190	1,931.00	XLON	xZKAsoW40Ev

14/03/2022	09:51:35	276	1,931.20	XLON	xZKAsoW40Ez
14/03/2022	09:51:33	263	1,931.20	XLON	xZKAsoW408y
14/03/2022	09:51:22	317	1,931.20	BATE	xZKAsoW40LG
14/03/2022	09:51:22	496	1,931.40	BATE	xZKAsoW40LI
14/03/2022	09:51:20	496	1,931.60	BATE	xZKAsoW40KA
14/03/2022	09:51:18	260	1,932.20	CHIX	xZKAsoW40Mx
14/03/2022	09:51:12	345	1,932.40	CHIX	xZKAsoW40Gt
14/03/2022	09:51:01	265	1,933.00	XLON	xZKAsoW40Rs
14/03/2022	09:51:01	383	1,933.20	XLON	xZKAsoW40Ru
14/03/2022	09:50:57	433	1,933.40	XLON	xZKAsoW41bd
14/03/2022	09:50:46	1100	1,933.80	XLON	xZKAsoW41Yu
14/03/2022	09:50:46	481	1,933.60	XLON	xZKAsoW41Ys
14/03/2022	09:50:24	327	1,933.00	BATE	xZKAsoW41qe
14/03/2022	09:50:20	210	1,933.40	BATE	xZKAsoW41tq
14/03/2022	09:50:19	325	1,933.80	CHIX	xZKAsoW41sk
14/03/2022	09:50:19	147	1,933.80	CHIX	xZKAsoW41sm
14/03/2022	09:50:19	653	1,933.80	BATE	xZKAsoW41so
14/03/2022	09:49:28	246	1,934.20	XLON	xZKAsoW41He
14/03/2022	09:49:28	168	1,934.40	XLON	xZKAsoW41Hl
14/03/2022	09:49:28	186	1,934.40	XLON	xZKAsoW41Hj
14/03/2022	09:49:28	284	1,934.40	BATE	xZKAsoW41Hv
14/03/2022	09:49:28	457	1,934.20	XLON	xZKAsoW41Ht
14/03/2022	09:49:28	135	1,934.60	CHIX	xZKAsoW41Hz
14/03/2022	09:49:28	759	1,934.40	XLON	xZKAsoW41Hx
14/03/2022	09:49:28	156	1,934.60	CHIX	xZKAsoW41H1
14/03/2022	09:49:28	45	1,934.60	CHIX	xZKAsoW41H\$
14/03/2022	09:49:28	200	1,934.60	BATE	xZKAsoW41H7

14/03/2022	09:49:28	200	1,934.60	BATE	xZKAsoW41H5
14/03/2022	09:49:28	8	1,934.60	BATE	xZKAsoW41H3
14/03/2022	09:49:26	717	1,934.80	BATE	xZKAsoW41Js
14/03/2022	09:49:26	317	1,934.80	CHIX	xZKAsoW41Jq
14/03/2022	09:49:08	1096	1,934.00	XLON	xZKAsoW4Ed9
14/03/2022	09:49:08	450	1,933.80	XLON	xZKAsoW4Ed7
14/03/2022	09:48:22	440	1,935.40	BATE	xZKAsoW4EzO
14/03/2022	09:48:22	303	1,935.40	CHIX	xZKAsoW4EyW
14/03/2022	09:48:22	580	1,935.40	BATE	xZKAsoW4EzU
14/03/2022	09:48:22	350	1,935.60	CHIX	xZKAsoW4Eye
14/03/2022	09:47:40	401	1,935.40	XLON	xZKAsoW4E8S
14/03/2022	09:47:40	43	1,935.60	BATE	xZKAsoW4EBc
14/03/2022	09:47:40	344	1,935.60	BATE	xZKAsoW4EBW
14/03/2022	09:47:40	669	1,935.60	XLON	xZKAsoW4EBa
14/03/2022	09:47:36	386	1,936.20	BATE	xZKAsoW4ELn
14/03/2022	09:47:35	383	1,936.20	CHIX	xZKAsoW4EKb
14/03/2022	09:47:05	255	1,935.80	XLON	xZKAsoW4Fcz
14/03/2022	09:47:05	453	1,935.80	BATE	xZKAsoW4Fc\$
14/03/2022	09:47:01	366	1,936.20	XLON	xZKAsoW4FW0
14/03/2022	09:47:01	304	1,936.00	XLON	xZKAsoW4FWL
14/03/2022	09:47:01	439	1,936.20	XLON	xZKAsoW4FWN
14/03/2022	09:47:01	222	1,936.20	BATE	xZKAsoW4FWP
14/03/2022	09:46:41	149	1,936.40	BATE	xZKAsoW4FmX
14/03/2022	09:46:41	42	1,936.40	BATE	xZKAsoW4FnV
14/03/2022	09:46:41	505	1,936.40	BATE	xZKAsoW4Fmm
14/03/2022	09:46:41	944	1,936.40	XLON	xZKAsoW4Fmq
14/03/2022	09:46:41	24	1,936.40	CHIX	xZKAsoW4Fmo

14/03/2022	09:46:41	91	1,936.60	CHIX	xZKAsoW4Fm9
14/03/2022	09:46:41	200	1,936.60	CHIX	xZKAsoW4Fm7
14/03/2022	09:46:41	133	1,936.60	CHIX	xZKAsoW4Fm5
14/03/2022	09:46:38	123	1,936.60	CHIX	xZKAsoW4FoO
14/03/2022	09:46:38	694	1,936.60	XLON	xZKAsoW4FoK
14/03/2022	09:46:38	640	1,936.60	BATE	xZKAsoW4FoM
14/03/2022	09:46:38	217	1,936.60	CHIX	xZKAsoW4FoQ
14/03/2022	09:46:05	544	1,935.60	XLON	xZKAsoW4FD3
14/03/2022	09:46:05	260	1,935.60	XLON	xZKAsoW4FD1
14/03/2022	09:45:34	423	1,934.00	BATE	xZKAsoW4FUh
14/03/2022	09:45:31	20	1,934.20	CHIX	xZKAsoW4FQ4
14/03/2022	09:45:31	285	1,934.20	BATE	xZKAsoW4FQ2
14/03/2022	09:45:31	363	1,934.20	CHIX	xZKAsoW4FQ8
14/03/2022	09:45:24	30	1,934.40	CHIX	xZKAsoW4CW4
14/03/2022	09:45:05	346	1,934.20	BATE	xZKAsoW4CeC
14/03/2022	09:44:59	335	1,934.20	BATE	xZKAsoW4CtW
14/03/2022	09:44:59	482	1,934.40	BATE	xZKAsoW4CtY
14/03/2022	09:44:58	68	1,934.40	XLON	xZKAsoW4Ct2
14/03/2022	09:44:58	88	1,934.40	XLON	xZKAsoW4Ct0
14/03/2022	09:44:58	206	1,934.40	XLON	xZKAsoW4Ct@
14/03/2022	09:44:56	91	1,934.40	CHIX	xZKAsoW4CsH
14/03/2022	09:44:56	122	1,934.40	CHIX	xZKAsoW4CsF
14/03/2022	09:44:56	450	1,934.40	XLON	xZKAsoW4CsD
14/03/2022	09:44:56	313	1,934.80	XLON	xZKAsoW4Cnl
14/03/2022	09:44:44	969	1,934.80	XLON	xZKAsoW4Cy5
14/03/2022	09:44:44	81	1,934.80	XLON	xZKAsoW4Cy1
14/03/2022	09:44:44	499	1,934.80	BATE	xZKAsoW4Cy\$

14/03/2022	09:44:44	444	1,934.80	CHIX	xZKAsoW4Cy3
14/03/2022	09:43:49	264	1,937.20	BATE	xZKAsoW4Dkm
14/03/2022	09:43:48	332	1,937.60	BATE	xZKAsoW4DkH
14/03/2022	09:43:47	366	1,937.80	XLON	xZKAsoW4Dfw
14/03/2022	09:43:47	375	1,937.80	BATE	xZKAsoW4De1
14/03/2022	09:43:47	196	1,938.00	BATE	xZKAsoW4DeF
14/03/2022	09:43:47	74	1,938.00	BATE	xZKAsoW4DeD
14/03/2022	09:43:47	405	1,938.00	CHIX	xZKAsoW4De9
14/03/2022	09:43:47	269	1,938.00	BATE	xZKAsoW4DeB
14/03/2022	09:43:47	308	1,938.00	XLON	xZKAsoW4De7
14/03/2022	09:43:47	870	1,938.00	XLON	xZKAsoW4De5
14/03/2022	09:43:47	516	1,937.80	XLON	xZKAsoW4De3
14/03/2022	09:43:43	313	1,937.60	CHIX	xZKAsoW4DzN
14/03/2022	09:42:48	317	1,938.20	BATE	xZKAsoW4AaA
14/03/2022	09:42:44	410	1,938.40	BATE	xZKAsoW4Acm
14/03/2022	09:42:43	413	1,938.60	BATE	xZKAsoW4AcJ
14/03/2022	09:42:43	348	1,938.60	CHIX	xZKAsoW4AcN
14/03/2022	09:42:43	1394	1,938.60	XLON	xZKAsoW4AcL
14/03/2022	09:42:43	943	1,938.80	BATE	xZKAsoW4AXx
14/03/2022	09:42:43	1538	1,938.80	XLON	xZKAsoW4AXv
14/03/2022	09:42:39	34	1,938.80	XLON	xZKAsoW4AZ0
14/03/2022	09:42:39	229	1,938.80	XLON	xZKAsoW4AZ@
14/03/2022	09:42:37	263	1,938.60	CHIX	xZKAsoW4AYF
14/03/2022	09:42:05	127	1,937.60	BATE	xZKAsoW4AzV
14/03/2022	09:42:05	174	1,937.60	BATE	xZKAsoW4AzT
14/03/2022	09:41:54	262	1,937.80	CHIX	xZKAsoW4A1A
14/03/2022	09:41:54	169	1,937.80	CHIX	xZKAsoW4A18

14/03/2022	09:41:41	125	1,937.80	CHIX	xZKAsoW4A9T
14/03/2022	09:41:05	260	1,937.00	XLON	xZKAsoW4BdY
14/03/2022	09:41:04	392	1,937.20	BATE	xZKAsoW4Bdn
14/03/2022	09:41:04	374	1,937.20	XLON	xZKAsoW4Bdl
14/03/2022	09:41:03	193	1,937.40	BATE	xZKAsoW4BXe
14/03/2022	09:41:03	387	1,937.20	XLON	xZKAsoW4BXc
14/03/2022	09:41:03	883	1,937.40	XLON	xZKAsoW4BXp
14/03/2022	09:41:03	72	1,937.80	BATE	xZKAsoW4BXV
14/03/2022	09:41:03	345	1,937.80	BATE	xZKAsoW4BXT
14/03/2022	09:41:03	145	1,937.80	BATE	xZKAsoW4BWd
14/03/2022	09:41:03	247	1,937.80	BATE	xZKAsoW4BWb
14/03/2022	09:41:03	67	1,937.80	BATE	xZKAsoW4BWZ
14/03/2022	09:41:02	825	1,938.00	BATE	xZKAsoW4BZa
14/03/2022	09:40:50	193	1,936.40	CHIX	xZKAsoW4Bo1
14/03/2022	09:40:50	6	1,936.40	CHIX	xZKAsoW4Bo\$
14/03/2022	09:40:50	313	1,936.60	CHIX	xZKAsoW4BoS
14/03/2022	09:40:05	273	1,937.40	XLON	xZKAsoW4BBy
14/03/2022	09:40:04	350	1,937.60	XLON	xZKAsoW4BBR
14/03/2022	09:40:04	320	1,937.60	CHIX	xZKAsoW4BBT
14/03/2022	09:40:03	372	1,937.80	CHIX	xZKAsoW4BAG
14/03/2022	09:40:03	432	1,937.80	XLON	xZKAsoW4BAE
14/03/2022	09:40:03	606	1,938.00	XLON	xZKAsoW4BAK
14/03/2022	09:40:03	381	1,938.00	XLON	xZKAsoW4BAI
14/03/2022	09:39:32	376	1,936.40	BATE	xZKAsoW48Wa
14/03/2022	09:39:19	355	1,937.20	BATE	xZKAsoW48f4
14/03/2022	09:39:11	291	1,937.40	BATE	xZKAsoW48gK
14/03/2022	09:39:05	45	1,937.40	BATE	xZKAsoW48sk

14/03/2022	09:39:05	100	1,937.40	BATE	xZKAsoW48sm
14/03/2022	09:39:04	597	1,937.60	BATE	xZKAsoW48sV
14/03/2022	09:39:04	173	1,937.60	BATE	xZKAsoW48nd
14/03/2022	09:39:04	232	1,937.60	XLON	xZKAsoW48nb
14/03/2022	09:39:04	173	1,937.60	XLON	xZKAsoW48nZ
14/03/2022	09:39:01	448	1,937.80	XLON	xZKAsoW48oi
14/03/2022	09:39:00	1085	1,937.80	XLON	xZKAsoW48oS
14/03/2022	09:39:00	392	1,937.80	BATE	xZKAsoW48oQ
14/03/2022	09:39:00	600	1,938.00	BATE	xZKAsoW48oU
14/03/2022	09:39:00	266	1,938.00	CHIX	xZKAsoW48zW
14/03/2022	09:39:00	261	1,938.00	CHIX	xZKAsoW48zg
14/03/2022	09:39:00	378	1,938.20	CHIX	xZKAsoW48y6
14/03/2022	09:38:12	558	1,937.60	XLON	xZKAsoW49bT
14/03/2022	09:38:12	240	1,937.80	XLON	xZKAsoW49ac
14/03/2022	09:38:12	127	1,937.80	XLON	xZKAsoW49aa
14/03/2022	09:38:12	216	1,937.80	XLON	xZKAsoW49aY
14/03/2022	09:37:38	209	1,937.00	CHIX	xZKAsoW49sI
14/03/2022	09:37:27	339	1,937.20	XLON	xZKAsoW49oK
14/03/2022	09:37:27	311	1,937.20	BATE	xZKAsoW49oM
14/03/2022	09:37:27	236	1,937.00	XLON	xZKAsoW49oI
14/03/2022	09:37:25	62	1,937.20	XLON	xZKAsoW49zH
14/03/2022	09:37:24	768	1,937.20	XLON	xZKAsoW49zU
14/03/2022	09:37:24	373	1,937.40	BATE	xZKAsoW49yy
14/03/2022	09:37:24	728	1,937.40	XLON	xZKAsoW49yw
14/03/2022	09:37:22	230	1,937.60	BATE	xZKAsoW49\$z
14/03/2022	09:36:56	488	1,937.80	BATE	xZKAsoW49Bk
14/03/2022	09:36:56	698	1,938.00	BATE	xZKAsoW49Bm

14/03/2022	09:36:46	373	1,937.80	XLON	xZKAsoW49Hm
14/03/2022	09:36:46	63	1,938.00	XLON	xZKAsoW49Ht
14/03/2022	09:36:46	200	1,938.00	XLON	xZKAsoW49Hv
14/03/2022	09:36:46	282	1,938.00	CHIX	xZKAsoW49H@
14/03/2022	09:36:46	405	1,938.20	CHIX	xZKAsoW49H5
14/03/2022	09:36:46	31	1,938.20	BATE	xZKAsoW49HC
14/03/2022	09:36:46	44	1,938.20	BATE	xZKAsoW49HA
14/03/2022	09:36:46	206	1,938.20	BATE	xZKAsoW49H8
14/03/2022	09:36:46	237	1,938.40	BATE	xZKAsoW49HE
14/03/2022	09:36:46	204	1,938.40	BATE	xZKAsoW49HO
14/03/2022	09:36:46	365	1,938.40	CHIX	xZKAsoW49HK
14/03/2022	09:36:46	27	1,938.40	BATE	xZKAsoW49HM
14/03/2022	09:36:46	108	1,938.40	XLON	xZKAsoW49HI
14/03/2022	09:36:46	160	1,938.40	XLON	xZKAsoW49HG
14/03/2022	09:36:46	65	1,938.60	BATE	xZKAsoW49GY
14/03/2022	09:36:46	69	1,938.60	BATE	xZKAsoW49GW
14/03/2022	09:36:46	129	1,938.60	BATE	xZKAsoW49HU
14/03/2022	09:36:46	263	1,938.60	CHIX	xZKAsoW49HS
14/03/2022	09:36:46	263	1,938.60	XLON	xZKAsoW49HQ
14/03/2022	09:36:05	740	1,938.40	XLON	xZKAsoW5shp
14/03/2022	09:36:05	43	1,938.40	CHIX	xZKAsoW5shv
14/03/2022	09:36:05	313	1,938.40	CHIX	xZKAsoW5sht
14/03/2022	09:36:05	580	1,938.40	BATE	xZKAsoW5shr
14/03/2022	09:35:56	725	1,938.60	XLON	xZKAsoW5spc
14/03/2022	09:35:56	312	1,938.60	XLON	xZKAsoW5sp4
14/03/2022	09:35:56	263	1,938.80	XLON	xZKAsoW5spI
14/03/2022	09:35:09	365	1,936.40	BATE	xZKAsoW5sMK

14/03/2022	09:35:09	215	1,936.40	BATE	xZKAsoW5sMI
14/03/2022	09:35:09	293	1,936.40	CHIX	xZKAsoW5sMG
14/03/2022	09:35:06	99	1,936.40	XLON	xZKAsoW5sGe
14/03/2022	09:35:06	92	1,936.40	CHIX	xZKAsoW5sGg
14/03/2022	09:35:06	145	1,936.40	BATE	xZKAsoW5sGi
14/03/2022	09:35:06	859	1,936.40	XLON	xZKAsoW5sGc
14/03/2022	09:34:58	59	1,936.60	BATE	xZKAsoW5sS@
14/03/2022	09:34:38	517	1,936.40	BATE	xZKAsoW5tX8
14/03/2022	09:34:14	494	1,936.40	XLON	xZKAsoW5tmH
14/03/2022	09:34:14	397	1,936.20	XLON	xZKAsoW5tmF
14/03/2022	09:34:14	394	1,936.40	CHIX	xZKAsoW5tmL
14/03/2022	09:34:14	307	1,936.40	BATE	xZKAsoW5tmJ
14/03/2022	09:34:13	908	1,936.40	XLON	xZKAsoW5tpC
14/03/2022	09:34:13	257	1,936.40	CHIX	xZKAsoW5tpA
14/03/2022	09:34:13	263	1,936.60	CHIX	xZKAsoW5tpE
14/03/2022	09:33:55	339	1,936.00	BATE	xZKAsoW5t4Z
14/03/2022	09:33:42	418	1,936.20	BATE	xZKAsoW5tDV
14/03/2022	09:33:40	768	1,936.40	BATE	xZKAsoW5tEk
14/03/2022	09:33:08	151	1,938.00	XLON	xZKAsoW5tPR
14/03/2022	09:33:08	100	1,938.00	XLON	xZKAsoW5tPT
14/03/2022	09:33:08	89	1,938.00	XLON	xZKAsoW5tPV
14/03/2022	09:33:08	339	1,937.80	XLON	xZKAsoW5tOd
14/03/2022	09:33:07	487	1,938.00	XLON	xZKAsoW5tOC
14/03/2022	09:32:52	259	1,938.40	CHIX	xZKAsoW5qYk
14/03/2022	09:32:49	357	1,938.40	CHIX	xZKAsoW5qif
14/03/2022	09:32:43	134	1,938.60	BATE	xZKAsoW5qfu
14/03/2022	09:32:43	214	1,938.60	XLON	xZKAsoW5qfw

14/03/2022	09:32:41	263	1,938.60	XLON	xZKAsoW5qe1
14/03/2022	09:32:41	289	1,938.60	BATE	xZKAsoW5qe7
14/03/2022	09:32:41	457	1,938.60	BATE	xZKAsoW5qeI
14/03/2022	09:32:41	317	1,938.60	XLON	xZKAsoW5qeG
14/03/2022	09:32:33	263	1,938.60	XLON	xZKAsoW5qsk
14/03/2022	09:32:20	27	1,938.00	XLON	xZKAsoW5qzC
14/03/2022	09:32:20	219	1,938.00	XLON	xZKAsoW5qzA
14/03/2022	09:32:06	253	1,937.80	XLON	xZKAsoW5qww
14/03/2022	09:32:02	232	1,937.80	BATE	xZKAsoW5q6E
14/03/2022	09:32:02	421	1,938.00	XLON	xZKAsoW5q6C
14/03/2022	09:32:01	27	1,938.00	BATE	xZKAsoW5q1y
14/03/2022	09:32:01	389	1,938.00	BATE	xZKAsoW5q1x
14/03/2022	09:32:01	963	1,938.10	XLON	xZKAsoW5q1I
14/03/2022	09:32:01	513	1,938.20	BATE	xZKAsoW5q0X
14/03/2022	09:32:01	158	1,938.20	BATE	xZKAsoW5q1V
14/03/2022	09:32:01	20	1,938.20	BATE	xZKAsoW5q1T
14/03/2022	09:32:01	260	1,938.40	XLON	xZKAsoW5q0Z
14/03/2022	09:32:01	251	1,938.60	CHIX	xZKAsoW5q0d
14/03/2022	09:32:01	373	1,938.60	XLON	xZKAsoW5q0b
14/03/2022	09:31:53	317	1,938.60	CHIX	xZKAsoW5q2p
14/03/2022	09:31:47	908	1,938.20	BATE	xZKAsoW5qFQ
14/03/2022	09:31:01	348	1,936.80	XLON	xZKAsoW5rlx
14/03/2022	09:31:01	333	1,936.80	CHIX	xZKAsoW5rl\$
14/03/2022	09:31:01	368	1,936.80	BATE	xZKAsoW5rlz
14/03/2022	09:31:01	111	1,936.80	XLON	xZKAsoW5rl1
14/03/2022	09:31:01	366	1,937.00	CHIX	xZKAsoW5rl8
14/03/2022	09:31:01	257	1,937.00	XLON	xZKAsoW5rlA

14/03/2022	09:30:54	39	1,936.80	CHIX	xZKAsoW5rqV
14/03/2022	09:30:38	828	1,936.60	BATE	xZKAsoW5rwX
14/03/2022	09:30:37	302	1,936.60	XLON	xZKAsoW5rwE
14/03/2022	09:30:36	232	1,936.80	XLON	xZKAsoW5r4r
14/03/2022	09:30:36	86	1,937.00	XLON	xZKAsoW5r4s
14/03/2022	09:30:36	319	1,937.00	XLON	xZKAsoW5r4u
14/03/2022	09:30:20	580	1,937.20	XLON	xZKAsoW5rF3
14/03/2022	09:29:56	261	1,937.80	CHIX	xZKAsoW5rVQ
14/03/2022	09:29:54	378	1,938.00	CHIX	xZKAsoW5rPH
14/03/2022	09:29:42	369	1,938.50	XLON	xZKAsoW5odR
14/03/2022	09:29:42	530	1,938.50	XLON	xZKAsoW5odS
14/03/2022	09:29:42	263	1,938.80	XLON	xZKAsoW5och
14/03/2022	09:29:42	999	1,939.20	XLON	xZKAsoW5ocp
14/03/2022	09:29:42	247	1,939.00	BATE	xZKAsoW5ocn
14/03/2022	09:29:42	323	1,939.00	XLON	xZKAsoW5ocl
14/03/2022	09:29:42	115	1,939.00	XLON	xZKAsoW5ocj
14/03/2022	09:29:42	356	1,939.20	BATE	xZKAsoW5ocr
14/03/2022	09:29:14	226	1,939.20	BATE	xZKAsoW5ont
14/03/2022	09:29:12	230	1,939.20	BATE	xZKAsoW5om7
14/03/2022	09:29:02	14	1,939.40	BATE	xZKAsoW5o@H
14/03/2022	09:29:02	180	1,939.60	BATE	xZKAsoW5ovj
14/03/2022	09:29:02	159	1,939.60	BATE	xZKAsoW5ovh
14/03/2022	09:29:02	98	1,939.60	BATE	xZKAsoW5ov\$
14/03/2022	09:29:02	282	1,939.60	BATE	xZKAsoW5ovz
14/03/2022	09:29:02	376	1,939.60	CHIX	xZKAsoW5ovx
14/03/2022	09:28:23	19	1,940.40	XLON	xZKAsoW5oMU
14/03/2022	09:28:23	457	1,940.80	XLON	xZKAsoW5oHi

14/03/2022	09:28:22	501	1,941.20	XLON	xZKAsoW5oHN
14/03/2022	09:28:22	274	1,941.20	BATE	xZKAsoW5oHP
14/03/2022	09:28:22	93	1,941.40	BATE	xZKAsoW5oGW
14/03/2022	09:28:22	40	1,941.40	BATE	xZKAsoW5oHU
14/03/2022	09:28:22	257	1,941.40	BATE	xZKAsoW5oHS
14/03/2022	09:28:22	70	1,941.40	BATE	xZKAsoW5oGl
14/03/2022	09:28:22	831	1,941.40	XLON	xZKAsoW5oGo
14/03/2022	09:28:22	1445	1,941.40	XLON	xZKAsoW5oGu
14/03/2022	09:28:22	767	1,941.60	BATE	xZKAsoW5oG7
14/03/2022	09:28:22	21	1,941.60	BATE	xZKAsoW5oG5
14/03/2022	09:28:22	97	1,941.60	BATE	xZKAsoW5oG3
14/03/2022	09:28:22	164	1,941.60	BATE	xZKAsoW5oG1
14/03/2022	09:28:22	93	1,941.60	XLON	xZKAsoW5oG8
14/03/2022	09:28:22	106	1,941.60	XLON	xZKAsoW5oGA
14/03/2022	09:28:22	115	1,941.80	CHIX	xZKAsoW5oGK
14/03/2022	09:28:22	169	1,941.60	CHIX	xZKAsoW5oGM
14/03/2022	09:28:22	399	1,941.40	CHIX	xZKAsoW5oJX
14/03/2022	09:28:22	2232	1,941.40	BATE	xZKAsoW5oJZ
14/03/2022	09:28:22	69	1,941.40	XLON	xZKAsoW5oGV
14/03/2022	09:28:22	166	1,941.40	XLON	xZKAsoW5oGT
14/03/2022	09:28:22	184	1,941.60	XLON	xZKAsoW5oJd
14/03/2022	09:28:22	322	1,941.60	XLON	xZKAsoW5oJb
14/03/2022	09:28:22	859	1,941.60	CHIX	xZKAsoW5oJf
14/03/2022	09:28:22	800	1,941.80	XLON	xZKAsoW5oJj
14/03/2022	09:28:22	432	1,941.80	XLON	xZKAsoW5oJh
14/03/2022	09:28:17	85	1,942.00	XLON	xZKAsoW5oVe
14/03/2022	09:27:19	57	1,940.60	XLON	xZKAsoW5p@4

14/03/2022	09:26:03	308	1,938.60	CHIX	xZKAsoW5pOh
14/03/2022	09:25:35	274	1,938.80	BATE	xZKAsoW5mer
14/03/2022	09:25:35	330	1,938.80	CHIX	xZKAsoW5met
14/03/2022	09:25:34	272	1,939.20	BATE	xZKAsoW5meH
14/03/2022	09:25:34	770	1,939.60	BATE	xZKAsoW5meP
14/03/2022	09:25:34	383	1,939.60	CHIX	xZKAsoW5meT
14/03/2022	09:25:34	266	1,939.40	CHIX	xZKAsoW5meR
14/03/2022	09:25:34	453	1,939.40	BATE	xZKAsoW5meN
14/03/2022	09:25:34	169	1,939.60	BATE	xZKAsoW5mh\$
14/03/2022	09:25:34	113	1,939.60	BATE	xZKAsoW5mhz
14/03/2022	09:25:34	49	1,939.60	BATE	xZKAsoW5mhx
14/03/2022	09:25:32	479	1,939.60	XLON	xZKAsoW5mhF
14/03/2022	09:25:32	417	1,939.80	XLON	xZKAsoW5mhS
14/03/2022	09:25:32	703	1,940.00	XLON	xZKAsoW5mgW
14/03/2022	09:25:32	309	1,940.00	XLON	xZKAsoW5mhU
14/03/2022	09:24:35	286	1,939.40	XLON	xZKAsoW5mTZ
14/03/2022	09:24:33	416	1,939.80	XLON	xZKAsoW5mTE
14/03/2022	09:24:25	304	1,940.00	XLON	xZKAsoW5mOE
14/03/2022	09:24:07	1677	1,940.60	BATE	xZKAsoW5nY3
14/03/2022	09:24:07	655	1,940.80	XLON	xZKAsoW5nYP
14/03/2022	09:24:07	394	1,940.60	XLON	xZKAsoW5nYL
14/03/2022	09:24:07	48	1,940.60	CHIX	xZKAsoW5nYN
14/03/2022	09:24:07	88	1,940.60	CHIX	xZKAsoW5nYJ
14/03/2022	09:24:07	106	1,940.60	CHIX	xZKAsoW5nYH
14/03/2022	09:24:07	103	1,940.60	CHIX	xZKAsoW5nYF
14/03/2022	09:24:07	127	1,940.80	BATE	xZKAsoW5njb
14/03/2022	09:24:07	578	1,940.80	CHIX	xZKAsoW5njZ

14/03/2022	09:24:07	117	1,940.80	BATE	xZKAsoW5njX
14/03/2022	09:24:07	300	1,940.80	BATE	xZKAsoW5nYV
14/03/2022	09:24:07	500	1,940.80	BATE	xZKAsoW5nYT
14/03/2022	09:24:07	760	1,940.80	BATE	xZKAsoW5nYR
14/03/2022	09:24:03	846	1,941.00	XLON	xZKAsoW5nk5
14/03/2022	09:23:49	956	1,940.60	XLON	xZKAsoW5nyc
14/03/2022	09:23:49	17	1,940.60	XLON	xZKAsoW5nya
14/03/2022	09:23:42	385	1,940.60	CHIX	xZKAsoW5nuG
14/03/2022	09:22:42	277	1,939.60	XLON	xZKAsoW5@YY
14/03/2022	09:22:42	213	1,939.80	XLON	xZKAsoW5@Ym
14/03/2022	09:22:42	1115	1,940.20	XLON	xZKAsoW5@Yq
14/03/2022	09:22:42	458	1,940.00	XLON	xZKAsoW5@Yo
14/03/2022	09:22:42	268	1,940.00	CHIX	xZKAsoW5@Yw
14/03/2022	09:22:42	386	1,940.20	CHIX	xZKAsoW5@Yu
14/03/2022	09:22:42	495	1,940.20	BATE	xZKAsoW5@Ys
14/03/2022	09:22:42	297	1,940.00	BATE	xZKAsoW5@Yy
14/03/2022	09:21:38	398	1,940.60	XLON	xZKAsoW5@Mq
14/03/2022	09:21:35	362	1,940.80	XLON	xZKAsoW5@Hf
14/03/2022	09:21:12	65	1,941.20	BATE	xZKAsoW5\$ZN
14/03/2022	09:21:12	26	1,941.20	BATE	xZKAsoW5\$YZ
14/03/2022	09:21:12	174	1,941.20	BATE	xZKAsoW5\$YX
14/03/2022	09:21:12	383	1,941.40	BATE	xZKAsoW5\$Yl
14/03/2022	09:21:12	163	1,941.00	XLON	xZKAsoW5\$Y0
14/03/2022	09:21:12	37	1,941.20	XLON	xZKAsoW5\$Y\$
14/03/2022	09:21:12	337	1,941.00	XLON	xZKAsoW5\$Y8
14/03/2022	09:21:12	1	1,941.40	BATE	xZKAsoW5\$jD
14/03/2022	09:21:12	273	1,941.80	BATE	xZKAsoW5\$iZ

14/03/2022	09:21:12	1558	1,941.80	XLON	xZKAsoW5\$j9
14/03/2022	09:21:12	810	1,941.60	XLON	xZKAsoW5\$j7
14/03/2022	09:21:12	338	1,941.40	XLON	xZKAsoW5\$j\$
14/03/2022	09:21:12	956	1,941.80	BATE	xZKAsoW5\$jV
14/03/2022	09:21:12	504	1,941.60	BATE	xZKAsoW5\$jT
14/03/2022	09:21:12	233	1,941.40	BATE	xZKAsoW5\$jR
14/03/2022	09:21:12	752	1,941.80	CHIX	xZKAsoW5\$jL
14/03/2022	09:21:12	451	1,941.60	CHIX	xZKAsoW5\$jN
14/03/2022	09:21:12	414	1,941.80	XLON	xZKAsoW5\$jP
14/03/2022	09:20:51	569	1,941.80	XLON	xZKAsoW5\$y\$
14/03/2022	09:20:41	251	1,941.80	XLON	xZKAsoW5\$40
14/03/2022	09:20:32	132	1,941.40	XLON	xZKAsoW5\$3N
14/03/2022	09:20:32	76	1,941.40	BATE	xZKAsoW5\$3R
14/03/2022	09:20:32	668	1,941.40	BATE	xZKAsoW5\$3P
14/03/2022	09:20:26	465	1,941.60	CHIX	xZKAsoW5\$8W
14/03/2022	09:20:26	168	1,941.60	XLON	xZKAsoW5\$9Q
14/03/2022	09:20:26	278	1,941.60	XLON	xZKAsoW5\$9O
14/03/2022	09:20:26	500	1,941.80	XLON	xZKAsoW5\$9U
14/03/2022	09:20:26	189	1,941.60	XLON	xZKAsoW5\$9S
14/03/2022	09:20:26	500	1,941.80	CHIX	xZKAsoW5\$8Y
14/03/2022	09:19:33	263	1,939.00	BATE	xZKAsoW5yn@
14/03/2022	09:19:14	685	1,938.80	XLON	xZKAsoW5ywx
14/03/2022	09:19:14	650	1,939.00	BATE	xZKAsoW5ywz
14/03/2022	09:19:02	39	1,938.80	BATE	xZKAsoW5y06
14/03/2022	09:19:02	60	1,938.80	BATE	xZKAsoW5y0A
14/03/2022	09:19:02	112	1,938.80	BATE	xZKAsoW5y08
14/03/2022	09:18:54	28	1,938.80	BATE	xZKAsoW5yF4

14/03/2022	09:18:54	198	1,938.80	BATE	xZKAsoW5yF2
14/03/2022	09:18:06	1	1,940.80	BATE	xZKAsoW5zWV
14/03/2022	09:18:06	853	1,941.20	XLON	xZKAsoW5zZu
14/03/2022	09:18:06	89	1,941.20	XLON	xZKAsoW5zZm
14/03/2022	09:18:06	409	1,941.20	CHIX	xZKAsoW5zZw
14/03/2022	09:18:06	160	1,941.20	BATE	xZKAsoW5zZy
14/03/2022	09:18:06	49	1,941.20	BATE	xZKAsoW5zZs
14/03/2022	09:18:06	22	1,941.20	BATE	xZKAsoW5zZq
14/03/2022	09:18:06	31	1,941.20	BATE	xZKAsoW5zZo
14/03/2022	09:18:06	800	1,941.20	BATE	xZKAsoW5zZk
14/03/2022	09:18:06	287	1,941.20	BATE	xZKAsoW5zZi
14/03/2022	09:18:06	412	1,941.00	XLON	xZKAsoW5zZa
14/03/2022	09:18:06	248	1,940.80	XLON	xZKAsoW5zZc
14/03/2022	09:18:06	591	1,941.00	BATE	xZKAsoW5zZg
14/03/2022	09:18:06	355	1,940.80	BATE	xZKAsoW5zZe
14/03/2022	09:18:03	102	1,941.20	BATE	xZKAsoW5zi5
14/03/2022	09:18:03	55	1,941.20	XLON	xZKAsoW5zi3
14/03/2022	09:18:03	1068	1,941.40	XLON	xZKAsoW5zi9
14/03/2022	09:18:03	301	1,941.40	CHIX	xZKAsoW5ziB
14/03/2022	09:18:03	409	1,941.40	XLON	xZKAsoW5zi7
14/03/2022	09:17:28	163	1,941.00	XLON	xZKAsoW5zvk
14/03/2022	09:17:28	1046	1,941.20	XLON	xZKAsoW5zvo
14/03/2022	09:17:28	460	1,941.20	CHIX	xZKAsoW5zvq
14/03/2022	09:17:28	381	1,941.20	BATE	xZKAsoW5zvm
14/03/2022	09:17:28	382	1,941.40	BATE	xZKAsoW5zvu
14/03/2022	09:17:28	160	1,941.40	BATE	xZKAsoW5zvs
14/03/2022	09:17:06	230	1,939.80	CHIX	xZKAsoW5z9m

14/03/2022	09:16:05	116	1,937.80	XLON	xZKAsoW5weF
14/03/2022	09:16:05	340	1,937.80	XLON	xZKAsoW5weD
14/03/2022	09:16:05	146	1,937.80	BATE	xZKAsoW5whW
14/03/2022	09:16:05	416	1,937.80	XLON	xZKAsoW5whs
14/03/2022	09:16:05	258	1,937.80	BATE	xZKAsoW5whq
14/03/2022	09:16:05	14	1,937.80	XLON	xZKAsoW5whg
14/03/2022	09:16:05	1619	1,938.20	XLON	xZKAsoW5whE
14/03/2022	09:16:05	707	1,938.00	XLON	xZKAsoW5whC
14/03/2022	09:16:05	273	1,938.20	CHIX	xZKAsoW5whG
14/03/2022	09:16:05	666	1,938.00	BATE	xZKAsoW5whI
14/03/2022	09:16:05	1526	1,938.20	BATE	xZKAsoW5whK
14/03/2022	09:16:02	58	1,938.40	CHIX	xZKAsoW5wqS
14/03/2022	09:16:02	306	1,938.40	CHIX	xZKAsoW5wqQ
14/03/2022	09:16:02	14	1,938.40	CHIX	xZKAsoW5wqO
14/03/2022	09:16:01	189	1,938.60	CHIX	xZKAsoW5wsK
14/03/2022	09:16:01	111	1,938.60	CHIX	xZKAsoW5wsM
14/03/2022	09:16:01	52	1,938.60	CHIX	xZKAsoW5wsO
14/03/2022	09:15:12	1108	1,938.60	XLON	xZKAsoW5wAG
14/03/2022	09:14:36	205	1,939.20	CHIX	xZKAsoW5xZH
14/03/2022	09:14:36	112	1,939.20	CHIX	xZKAsoW5xZF
14/03/2022	09:14:35	61	1,939.20	CHIX	xZKAsoW5xZI
14/03/2022	09:14:28	389	1,939.40	CHIX	xZKAsoW5xky
14/03/2022	09:14:10	61	1,939.00	BATE	xZKAsoW5xyA
14/03/2022	09:14:10	28	1,939.00	BATE	xZKAsoW5xyC
14/03/2022	09:14:10	79	1,939.00	BATE	xZKAsoW5xyI
14/03/2022	09:14:10	190	1,939.00	BATE	xZKAsoW5xyG
14/03/2022	09:14:10	71	1,939.00	BATE	xZKAsoW5xyE

14/03/2022	09:14:06	36	1,939.00	BATE	xZKAsoW5xvj
14/03/2022	09:14:06	84	1,939.00	BATE	xZKAsoW5xvh
14/03/2022	09:13:58	364	1,939.00	BATE	xZKAsoW5x2Z
14/03/2022	09:13:55	804	1,939.00	BATE	xZKAsoW5xFo
14/03/2022	09:13:52	122	1,939.20	XLON	xZKAsoW5x9O
14/03/2022	09:13:52	168	1,939.20	XLON	xZKAsoW5x9M
14/03/2022	09:13:49	128	1,939.40	XLON	xZKAsoW5xAg
14/03/2022	09:13:49	193	1,939.40	XLON	xZKAsoW5xAe
14/03/2022	09:13:32	423	1,939.60	XLON	xZKAsoW5xJA
14/03/2022	09:13:31	365	1,939.80	XLON	xZKAsoW5xI8
14/03/2022	09:13:31	151	1,939.80	CHIX	xZKAsoW5xIT
14/03/2022	09:13:31	120	1,939.80	CHIX	xZKAsoW5xIR
14/03/2022	09:13:31	389	1,940.00	CHIX	xZKAsoW5xTX
14/03/2022	09:13:31	300	1,940.00	XLON	xZKAsoW5xIV
14/03/2022	09:13:07	263	1,939.60	XLON	xZKAsoW5ubb
14/03/2022	09:13:02	200	1,939.20	XLON	xZKAsoW5ucq
14/03/2022	09:13:02	281	1,939.20	XLON	xZKAsoW5uco
14/03/2022	09:13:00	915	1,939.40	XLON	xZKAsoW5uXD
14/03/2022	09:13:00	90	1,939.40	BATE	xZKAsoW5uXB
14/03/2022	09:13:00	25	1,939.40	BATE	xZKAsoW5uX9
14/03/2022	09:13:00	133	1,939.40	BATE	xZKAsoW5uX7
14/03/2022	09:13:00	357	1,939.60	BATE	xZKAsoW5uXF
14/03/2022	09:12:58	336	1,939.80	BATE	xZKAsoW5uYd
14/03/2022	09:12:58	141	1,939.80	BATE	xZKAsoW5uYb
14/03/2022	09:12:58	41	1,939.80	BATE	xZKAsoW5uYZ
14/03/2022	09:12:58	216	1,939.80	BATE	xZKAsoW5uYX
14/03/2022	09:12:30	342	1,940.20	CHIX	xZKAsoW5u\$n

14/03/2022	09:12:30	373	1,940.40	CHIX	xZKAsoW5u\$s
14/03/2022	09:12:30	119	1,940.40	CHIX	xZKAsoW5u\$q
14/03/2022	09:12:14	266	1,938.80	XLON	xZKAsoW5uEN
14/03/2022	09:12:09	346	1,939.20	XLON	xZKAsoW5uAl
14/03/2022	09:12:09	1318	1,939.80	XLON	xZKAsoW5uA@
14/03/2022	09:12:09	341	1,939.80	BATE	xZKAsoW5uA2
14/03/2022	09:12:09	577	1,939.60	XLON	xZKAsoW5uAs
14/03/2022	09:12:09	126	1,939.60	BATE	xZKAsoW5uA0
14/03/2022	09:12:09	21	1,939.60	BATE	xZKAsoW5uAy
14/03/2022	09:12:09	27	1,939.60	BATE	xZKAsoW5uAw
14/03/2022	09:12:09	64	1,939.60	BATE	xZKAsoW5uAu
14/03/2022	09:12:09	346	1,939.40	XLON	xZKAsoW5uAq
14/03/2022	09:12:03	62	1,940.00	BATE	xZKAsoW5uMw
14/03/2022	09:12:03	466	1,940.00	BATE	xZKAsoW5uMu
14/03/2022	09:11:39	377	1,939.20	BATE	xZKAsoW5vdB
14/03/2022	09:11:37	429	1,939.40	BATE	xZKAsoW5vc\$
14/03/2022	09:11:37	113	1,939.40	BATE	xZKAsoW5vcz
14/03/2022	09:11:19	414	1,938.60	XLON	xZKAsoW5vre
14/03/2022	09:11:19	386	1,938.60	CHIX	xZKAsoW5vrg
14/03/2022	09:11:19	513	1,938.60	BATE	xZKAsoW5vrc
14/03/2022	09:11:17	372	1,938.80	CHIX	xZKAsoW5vqX
14/03/2022	09:10:43	389	1,938.00	CHIX	xZKAsoW5v0V
14/03/2022	09:10:43	458	1,938.00	BATE	xZKAsoW5v3X
14/03/2022	09:10:33	128	1,938.00	BATE	xZKAsoW5vFz
14/03/2022	09:10:33	324	1,938.00	XLON	xZKAsoW5vFA
14/03/2022	09:10:33	537	1,938.20	XLON	xZKAsoW5vFC
14/03/2022	09:10:33	388	1,938.20	BATE	xZKAsoW5vFE

14/03/2022	09:10:33	176	1,938.00	BATE	xZKAsoW5vFG
14/03/2022	09:10:33	900	1,938.40	BATE	xZKAsoW5vFM
14/03/2022	09:10:33	42	1,938.40	BATE	xZKAsoW5vFK
14/03/2022	09:10:33	1227	1,938.40	XLON	xZKAsoW5vFI
14/03/2022	09:10:32	1189	1,938.60	XLON	xZKAsoW5v9C
14/03/2022	09:09:52	78	1,937.80	CHIX	xZKAsoW5cXq
14/03/2022	09:09:52	162	1,937.80	CHIX	xZKAsoW5cXo
14/03/2022	09:09:52	23	1,937.80	CHIX	xZKAsoW5cXm
14/03/2022	09:09:51	81	1,937.80	CHIX	xZKAsoW5cWc
14/03/2022	09:09:51	319	1,937.80	CHIX	xZKAsoW5cWa
14/03/2022	09:09:51	27	1,937.80	CHIX	xZKAsoW5cWY
14/03/2022	09:09:01	301	1,939.20	XLON	xZKAsoW5c5a
14/03/2022	09:09:01	386	1,939.40	BATE	xZKAsoW5c5c
14/03/2022	09:09:01	434	1,939.40	XLON	xZKAsoW5c5e
14/03/2022	09:08:45	274	1,939.20	BATE	xZKAsoW5c2X
14/03/2022	09:08:43	308	1,939.40	BATE	xZKAsoW5c2B
14/03/2022	09:08:41	59	1,939.80	BATE	xZKAsoW5cDt
14/03/2022	09:08:41	100	1,939.60	BATE	xZKAsoW5cDv
14/03/2022	09:08:41	382	1,939.80	BATE	xZKAsoW5cDr
14/03/2022	09:08:41	143	1,939.60	CHIX	xZKAsoW5cD6
14/03/2022	09:08:41	148	1,939.60	BATE	xZKAsoW5cD8
14/03/2022	09:08:41	109	1,939.60	CHIX	xZKAsoW5cD0
14/03/2022	09:08:41	133	1,939.60	BATE	xZKAsoW5cD2
14/03/2022	09:08:41	252	1,939.40	XLON	xZKAsoW5cD@
14/03/2022	09:08:41	10	1,939.40	XLON	xZKAsoW5cDy
14/03/2022	09:08:41	384	1,939.60	XLON	xZKAsoW5cDA
14/03/2022	09:08:41	52	1,939.60	XLON	xZKAsoW5cD4

14/03/2022	09:08:41	997	1,939.80	XLON	xZKAsoW5cDC
14/03/2022	09:08:41	362	1,939.80	CHIX	xZKAsoW5cDG
14/03/2022	09:08:41	404	1,939.80	BATE	xZKAsoW5cDE
14/03/2022	09:08:36	704	1,940.00	XLON	xZKAsoW5cEE
14/03/2022	09:08:14	650	1,939.60	XLON	xZKAsoW5cI2
14/03/2022	09:08:14	41	1,939.40	XLON	xZKAsoW5cI0
14/03/2022	09:08:13	350	1,939.60	CHIX	xZKAsoW5cIV
14/03/2022	09:08:06	404	1,939.80	CHIX	xZKAsoW5cUo
14/03/2022	09:07:33	292	1,939.20	BATE	xZKAsoW5dhn
14/03/2022	09:07:32	131	1,938.40	BATE	xZKAsoW5dgl
14/03/2022	09:07:27	26	1,938.40	BATE	xZKAsoW5dsS
14/03/2022	09:07:27	286	1,938.40	BATE	xZKAsoW5dsQ
14/03/2022	09:07:24	543	1,938.40	BATE	xZKAsoW5dmy
14/03/2022	09:07:20	169	1,938.40	BATE	xZKAsoW5doY
14/03/2022	09:07:07	114	1,938.40	BATE	xZKAsoW5dvQ
14/03/2022	09:07:07	142	1,938.40	BATE	xZKAsoW5dvO
14/03/2022	09:07:07	7	1,938.40	BATE	xZKAsoW5dvM
14/03/2022	09:07:07	1	1,938.60	BATE	xZKAsoW5duX
14/03/2022	09:07:07	219	1,938.60	XLON	xZKAsoW5dud
14/03/2022	09:07:07	129	1,939.00	XLON	xZKAsoW5dum
14/03/2022	09:07:07	126	1,938.60	XLON	xZKAsoW5dug
14/03/2022	09:07:07	525	1,938.80	XLON	xZKAsoW5dui
14/03/2022	09:07:07	1269	1,939.00	XLON	xZKAsoW5duk
14/03/2022	09:07:07	233	1,938.60	BATE	xZKAsoW5duo
14/03/2022	09:07:07	389	1,938.80	BATE	xZKAsoW5duq
14/03/2022	09:06:45	119	1,937.40	CHIX	xZKAsoW5d91
14/03/2022	09:06:45	43	1,937.40	CHIX	xZKAsoW5d9\$

14/03/2022	09:06:45	272	1,937.40	CHIX	xZKAsoW5d9z
14/03/2022	09:06:45	13	1,937.40	CHIX	xZKAsoW5d9x
14/03/2022	09:06:44	24	1,937.40	CHIX	xZKAsoW5d8B
14/03/2022	09:06:02	309	1,937.40	XLON	xZKAsoW5aZY
14/03/2022	09:06:02	16	1,937.40	XLON	xZKAsoW5aZh
14/03/2022	09:06:02	68	1,937.80	CHIX	xZKAsoW5aZk
14/03/2022	09:06:02	144	1,937.80	CHIX	xZKAsoW5aZi
14/03/2022	09:06:02	498	1,937.60	XLON	xZKAsoW5aZd
14/03/2022	09:06:02	165	1,937.40	XLON	xZKAsoW5aZv
14/03/2022	09:06:02	343	1,937.60	XLON	xZKAsoW5aZp
14/03/2022	09:06:02	165	1,937.60	XLON	xZKAsoW5aZr
14/03/2022	09:06:02	500	1,937.40	XLON	xZKAsoW5aZt
14/03/2022	09:06:02	234	1,938.20	XLON	xZKAsoW5aZ2
14/03/2022	09:06:02	281	1,938.00	CHIX	xZKAsoW5aZA
14/03/2022	09:06:02	405	1,938.20	CHIX	xZKAsoW5aZ8
14/03/2022	09:06:02	270	1,938.00	BATE	xZKAsoW5aZ4
14/03/2022	09:06:02	451	1,938.20	BATE	xZKAsoW5aZ6
14/03/2022	09:06:02	1031	1,938.40	BATE	xZKAsoW5aZC
14/03/2022	09:06:02	333	1,938.40	XLON	xZKAsoW5aZE
14/03/2022	09:05:16	345	1,936.40	BATE	xZKAsoW5awo
14/03/2022	09:04:54	98	1,937.80	XLON	xZKAsoW5a98
14/03/2022	09:04:54	329	1,937.80	XLON	xZKAsoW5a96
14/03/2022	09:04:49	767	1,938.00	XLON	xZKAsoW5aNv
14/03/2022	09:04:49	341	1,938.00	CHIX	xZKAsoW5aNx
14/03/2022	09:04:49	350	1,937.80	XLON	xZKAsoW5aNt
14/03/2022	09:04:44	35	1,938.20	XLON	xZKAsoW5aMV
14/03/2022	09:04:44	1611	1,938.20	XLON	xZKAsoW5aMR

14/03/2022	09:04:44	457	1,938.20	BATE	xZKAsoW5aMT
14/03/2022	09:04:39	391	1,938.40	BATE	xZKAsoW5aJx
14/03/2022	09:04:33	400	1,938.40	XLON	xZKAsoW5aT2
14/03/2022	09:04:32	383	1,938.40	BATE	xZKAsoW5aSv
14/03/2022	09:04:32	64	1,938.60	BATE	xZKAsoW5aS9
14/03/2022	09:04:32	99	1,938.60	BATE	xZKAsoW5aSD
14/03/2022	09:04:32	100	1,938.60	BATE	xZKAsoW5aSB
14/03/2022	09:04:32	172	1,938.40	CHIX	xZKAsoW5aSL
14/03/2022	09:04:32	57	1,938.40	CHIX	xZKAsoW5aSP
14/03/2022	09:04:32	38	1,938.40	CHIX	xZKAsoW5aSN
14/03/2022	09:04:32	385	1,938.60	CHIX	xZKAsoW5aSR
14/03/2022	09:04:18	536	1,937.40	BATE	xZKAsoW5bb0
14/03/2022	09:04:18	415	1,937.40	CHIX	xZKAsoW5bb@
14/03/2022	09:04:18	160	1,937.40	BATE	xZKAsoW5bb4
14/03/2022	09:04:18	70	1,937.40	BATE	xZKAsoW5bb2
14/03/2022	09:03:16	405	1,934.20	BATE	xZKAsoW5b5K
14/03/2022	09:03:13	359	1,934.40	BATE	xZKAsoW5b7J
14/03/2022	09:03:13	62	1,934.20	BATE	xZKAsoW5b7H
14/03/2022	09:03:11	274	1,934.80	XLON	xZKAsoW5b22
14/03/2022	09:03:11	149	1,934.80	XLON	xZKAsoW5b20
14/03/2022	09:03:10	350	1,935.00	XLON	xZKAsoW5bDv
14/03/2022	09:03:10	211	1,935.00	XLON	xZKAsoW5bDt
14/03/2022	09:03:10	45	1,935.00	XLON	xZKAsoW5bDr
14/03/2022	09:02:53	270	1,932.80	CHIX	xZKAsoW5bNX
14/03/2022	09:02:53	200	1,933.00	CHIX	xZKAsoW5bNb
14/03/2022	09:02:53	189	1,933.00	CHIX	xZKAsoW5bNZ
14/03/2022	09:02:46	263	1,933.40	BATE	xZKAsoW5bJJ

14/03/2022	09:02:45	274	1,933.60	BATE	xZKAsoW5bIj
14/03/2022	09:02:41	31	1,933.60	BATE	xZKAsoW5bS2
14/03/2022	09:02:41	330	1,933.60	XLON	xZKAsoW5bVY
14/03/2022	09:02:40	651	1,933.80	BATE	xZKAsoW5bVt
14/03/2022	09:02:40	461	1,933.60	XLON	xZKAsoW5bVr
14/03/2022	09:02:39	14	1,933.80	BATE	xZKAsoW5bVL
14/03/2022	09:02:39	677	1,933.80	XLON	xZKAsoW5bVN
14/03/2022	09:02:31	595	1,934.00	XLON	xZKAsoW5bRz
14/03/2022	09:02:09	334	1,933.80	CHIX	xZKAsoW5Yl3
14/03/2022	09:02:09	358	1,933.80	BATE	xZKAsoW5Yl1
14/03/2022	09:02:06	763	1,934.00	BATE	xZKAsoW5Yho
14/03/2022	09:02:05	218	1,934.00	BATE	xZKAsoW5YhV
14/03/2022	09:02:05	37	1,934.00	BATE	xZKAsoW5Ygo
14/03/2022	09:01:56	416	1,932.60	CHIX	xZKAsoW5Ynu
14/03/2022	09:01:43	259	1,932.80	XLON	xZKAsoW5Y@l
14/03/2022	09:01:43	261	1,933.00	XLON	xZKAsoW5Y@7
14/03/2022	09:01:43	376	1,933.20	XLON	xZKAsoW5Y@D
14/03/2022	09:01:35	34	1,933.00	XLON	xZKAsoW5YwC
14/03/2022	09:01:35	384	1,933.00	XLON	xZKAsoW5YwA
14/03/2022	09:01:26	281	1,933.20	XLON	xZKAsoW5Y1@
14/03/2022	09:01:26	674	1,933.20	XLON	xZKAsoW5Y1y
14/03/2022	09:01:25	263	1,933.40	XLON	xZKAsoW5Y0K
14/03/2022	09:01:07	342	1,932.80	BATE	xZKAsoW5Y8H
14/03/2022	09:01:04	512	1,933.00	BATE	xZKAsoW5YAq
14/03/2022	09:01:03	908	1,933.20	BATE	xZKAsoW5YAP
14/03/2022	09:01:03	206	1,933.20	CHIX	xZKAsoW5YAN
14/03/2022	09:01:03	262	1,933.20	BATE	xZKAsoW5YAT

14/03/2022	09:01:03	60	1,933.20	CHIX	xZKAsoW5YAR
14/03/2022	09:01:02	213	1,933.20	BATE	xZKAsoW5YK5
14/03/2022	09:00:32	108	1,933.60	XLON	xZKAsoW5ZcF
14/03/2022	09:00:32	149	1,933.60	XLON	xZKAsoW5ZcD
14/03/2022	09:00:32	108	1,933.60	XLON	xZKAsoW5ZcI
14/03/2022	09:00:32	260	1,933.60	XLON	xZKAsoW5ZcG
14/03/2022	09:00:32	353	1,933.80	CHIX	xZKAsoW5ZcO
14/03/2022	09:00:32	540	1,933.40	XLON	xZKAsoW5ZXW
14/03/2022	09:00:32	858	1,933.60	XLON	xZKAsoW5ZXa
14/03/2022	09:00:32	1083	1,933.60	BATE	xZKAsoW5ZXe
14/03/2022	09:00:32	490	1,933.60	CHIX	xZKAsoW5ZXc
14/03/2022	09:00:32	60	1,933.40	XLON	xZKAsoW5ZXY
14/03/2022	09:00:03	49	1,933.20	CHIX	xZKAsoW5Z@f
14/03/2022	09:00:03	214	1,933.20	CHIX	xZKAsoW5Z@h
14/03/2022	09:00:00	139	1,933.00	XLON	xZKAsoW5Zuv
14/03/2022	08:59:40	347	1,933.40	XLON	xZKAsoW5Z94
14/03/2022	08:59:40	241	1,933.20	XLON	xZKAsoW5Z92
14/03/2022	08:59:29	866	1,931.60	XLON	xZKAsoW5ZMZ
14/03/2022	08:59:27	263	1,931.80	XLON	xZKAsoW5ZHl
14/03/2022	08:59:08	120	1,931.00	BATE	xZKAsoW5ZPJ
14/03/2022	08:59:08	45	1,931.00	CHIX	xZKAsoW5ZPS
14/03/2022	08:59:08	31	1,931.00	CHIX	xZKAsoW5ZPQ
14/03/2022	08:59:08	187	1,931.00	CHIX	xZKAsoW5ZPO
14/03/2022	08:59:08	303	1,931.00	BATE	xZKAsoW5ZPM
14/03/2022	08:59:01	81	1,931.20	CHIX	xZKAsoW5WdC
14/03/2022	08:59:01	278	1,931.20	CHIX	xZKAsoW5WdA
14/03/2022	08:58:58	264	1,931.20	CHIX	xZKAsoW5WW5

14/03/2022	08:58:41	38	1,930.60	XLON	xZKAsoW5Whi
14/03/2022	08:58:40	265	1,930.80	BATE	xZKAsoW5WhH
14/03/2022	08:58:40	330	1,930.80	XLON	xZKAsoW5WhF
14/03/2022	08:58:39	78	1,930.80	BATE	xZKAsoW5WgD
14/03/2022	08:58:39	420	1,931.00	BATE	xZKAsoW5WgH
14/03/2022	08:58:39	376	1,931.00	XLON	xZKAsoW5WgF
14/03/2022	08:58:37	434	1,931.20	XLON	xZKAsoW5Wqm
14/03/2022	08:58:37	402	1,931.40	XLON	xZKAsoW5Wqq
14/03/2022	08:58:37	220	1,931.40	XLON	xZKAsoW5Wqo
14/03/2022	08:58:37	431	1,931.40	BATE	xZKAsoW5Wqs
14/03/2022	08:58:09	46	1,929.00	BATE	xZKAsoW5W7k
14/03/2022	08:58:09	54	1,929.00	BATE	xZKAsoW5W7m
14/03/2022	08:57:51	479	1,931.20	BATE	xZKAsoW5WAf
14/03/2022	08:57:51	428	1,931.20	XLON	xZKAsoW5WAh
14/03/2022	08:57:49	251	1,931.40	CHIX	xZKAsoW5WKg
14/03/2022	08:57:49	547	1,931.40	BATE	xZKAsoW5WKi
14/03/2022	08:57:49	417	1,931.40	XLON	xZKAsoW5WKk
14/03/2022	08:57:45	251	1,932.00	CHIX	xZKAsoW5WMh
14/03/2022	08:57:45	124	1,931.60	XLON	xZKAsoW5WMn
14/03/2022	08:57:45	1382	1,932.00	XLON	xZKAsoW5WMu
14/03/2022	08:57:45	643	1,931.80	XLON	xZKAsoW5WMs
14/03/2022	08:57:45	298	1,932.40	BATE	xZKAsoW5WM6
14/03/2022	08:57:45	23	1,932.40	BATE	xZKAsoW5WM4
14/03/2022	08:57:45	84	1,932.40	BATE	xZKAsoW5WM2
14/03/2022	08:57:45	50	1,932.40	CHIX	xZKAsoW5WMA
14/03/2022	08:57:45	56	1,932.40	BATE	xZKAsoW5WM0
14/03/2022	08:57:45	139	1,932.40	BATE	xZKAsoW5WM@

14/03/2022	08:57:45	312	1,932.40	CHIX	xZKAsoW5WM8
14/03/2022	08:57:45	443	1,932.20	BATE	xZKAsoW5WMy
14/03/2022	08:57:45	251	1,932.20	CHIX	xZKAsoW5WMw
14/03/2022	08:56:30	396	1,931.80	BATE	xZKAsoW5XyU
14/03/2022	08:56:28	308	1,932.00	BATE	xZKAsoW5X\$M
14/03/2022	08:56:28	12	1,932.00	XLON	xZKAsoW5X\$K
14/03/2022	08:56:28	429	1,932.00	XLON	xZKAsoW5X\$I
14/03/2022	08:56:12	390	1,932.00	BATE	xZKAsoW5X63
14/03/2022	08:56:11	39	1,932.80	BATE	xZKAsoW5X1U
14/03/2022	08:56:11	182	1,932.80	BATE	xZKAsoW5X1S
14/03/2022	08:56:11	220	1,932.80	XLON	xZKAsoW5X0l
14/03/2022	08:56:11	367	1,933.00	BATE	xZKAsoW5X0p
14/03/2022	08:56:11	111	1,932.80	XLON	xZKAsoW5X0n
14/03/2022	08:56:11	353	1,933.20	CHIX	xZKAsoW5X0x
14/03/2022	08:56:11	118	1,933.20	BATE	xZKAsoW5X0z
14/03/2022	08:56:11	76	1,933.00	XLON	xZKAsoW5X0t
14/03/2022	08:56:11	475	1,933.00	XLON	xZKAsoW5X0r
14/03/2022	08:56:11	721	1,933.20	BATE	xZKAsoW5X0\$
14/03/2022	08:56:11	1258	1,933.20	XLON	xZKAsoW5X0v
14/03/2022	08:56:10	9	1,933.40	CHIX	xZKAsoW5X0T
14/03/2022	08:56:10	74	1,933.40	CHIX	xZKAsoW5X0R
14/03/2022	08:56:10	322	1,933.40	CHIX	xZKAsoW5X0P
14/03/2022	08:55:46	38	1,933.20	XLON	xZKAsoW5XAj
14/03/2022	08:55:45	209	1,933.40	BATE	xZKAsoW5XLZ
14/03/2022	08:55:45	263	1,933.40	XLON	xZKAsoW5XAU
14/03/2022	08:55:45	54	1,933.40	BATE	xZKAsoW5XLb
14/03/2022	08:55:37	1200	1,933.60	XLON	xZKAsoW5XHf

14/03/2022	08:55:07	462	1,932.40	CHIX	xZKAsoW5kdH
14/03/2022	08:54:34	427	1,935.20	BATE	xZKAsoW5kst
14/03/2022	08:54:34	527	1,934.80	BATE	xZKAsoW5ksw
14/03/2022	08:54:34	338	1,935.40	BATE	xZKAsoW5ksy
14/03/2022	08:54:34	1134	1,935.00	BATE	xZKAsoW5ks3
14/03/2022	08:54:34	296	1,935.20	XLON	xZKAsoW5ks9
14/03/2022	08:54:34	357	1,935.40	XLON	xZKAsoW5ksN
14/03/2022	08:54:34	271	1,935.40	CHIX	xZKAsoW5ksP
14/03/2022	08:54:29	50	1,935.60	XLON	xZKAsoW5ko3
14/03/2022	08:54:29	767	1,935.60	XLON	xZKAsoW5ko1
14/03/2022	08:54:29	287	1,935.60	CHIX	xZKAsoW5ko\$
14/03/2022	08:53:51	263	1,934.00	XLON	xZKAsoW5kED
14/03/2022	08:53:51	69	1,933.80	BATE	xZKAsoW5kEV
14/03/2022	08:53:51	48	1,933.80	BATE	xZKAsoW5kET
14/03/2022	08:53:51	76	1,933.80	BATE	xZKAsoW5kER
14/03/2022	08:53:51	65	1,933.80	BATE	xZKAsoW5kEP
14/03/2022	08:53:51	24	1,934.00	XLON	xZKAsoW5k9c
14/03/2022	08:53:51	34	1,933.80	BATE	xZKAsoW5k9a
14/03/2022	08:53:51	19	1,933.80	BATE	xZKAsoW5k9Y
14/03/2022	08:53:51	26	1,933.80	BATE	xZKAsoW5k9W
14/03/2022	08:53:51	289	1,934.00	CHIX	xZKAsoW5k9k
14/03/2022	08:53:51	726	1,934.00	BATE	xZKAsoW5k9i
14/03/2022	08:53:51	355	1,934.00	XLON	xZKAsoW5k9g
14/03/2022	08:53:51	414	1,934.20	CHIX	xZKAsoW5k9o
14/03/2022	08:53:51	866	1,934.20	XLON	xZKAsoW5k9m
14/03/2022	08:53:50	84	1,934.40	XLON	xZKAsoW5k80
14/03/2022	08:53:50	879	1,934.40	XLON	xZKAsoW5k82

14/03/2022	08:53:46	343	1,934.40	CHIX	xZKAsoW5kAd
14/03/2022	08:52:46	193	1,931.80	XLON	xZKAsoW5l32
14/03/2022	08:52:46	40	1,931.80	XLON	xZKAsoW5l30
14/03/2022	08:52:46	102	1,932.00	XLON	xZKAsoW5l36
14/03/2022	08:52:46	246	1,932.00	XLON	xZKAsoW5l34
14/03/2022	08:52:46	278	1,932.20	XLON	xZKAsoW5l3C
14/03/2022	08:52:46	304	1,932.20	XLON	xZKAsoW5l3E
14/03/2022	08:52:40	122	1,932.40	XLON	xZKAsoW5lD5
14/03/2022	08:52:38	998	1,932.00	XLON	xZKAsoW5lFo
14/03/2022	08:52:37	335	1,932.00	BATE	xZKAsoW5lF3
14/03/2022	08:52:37	384	1,932.20	CHIX	xZKAsoW5lFC
14/03/2022	08:52:36	312	1,932.00	BATE	xZKAsoW5lEa
14/03/2022	08:52:25	308	1,932.20	CHIX	xZKAsoW5lKw
14/03/2022	08:52:25	312	1,932.20	BATE	xZKAsoW5lKu
14/03/2022	08:52:21	521	1,932.40	BATE	xZKAsoW5lHZ
14/03/2022	08:51:49	274	1,932.40	XLON	xZKAsoW5iY4
14/03/2022	08:51:46	215	1,932.60	BATE	xZKAsoW5iji
14/03/2022	08:51:46	332	1,932.60	XLON	xZKAsoW5ijg
14/03/2022	08:51:46	309	1,932.80	BATE	xZKAsoW5ijm
14/03/2022	08:51:46	799	1,932.80	XLON	xZKAsoW5ijk
14/03/2022	08:51:45	695	1,933.00	XLON	xZKAsoW5iiq
14/03/2022	08:51:45	563	1,933.00	XLON	xZKAsoW5iio
14/03/2022	08:51:43	428	1,933.20	BATE	xZKAsoW5ikm
14/03/2022	08:51:43	296	1,933.40	CHIX	xZKAsoW5iko
14/03/2022	08:51:32	387	1,932.00	BATE	xZKAsoW5imG
14/03/2022	08:51:32	940	1,932.20	BATE	xZKAsoW5ipm
14/03/2022	08:51:32	98	1,932.40	CHIX	xZKAsoW5ipj

14/03/2022	08:51:32	160	1,932.40	CHIX	xZKAsoW5ipl
14/03/2022	08:51:32	170	1,932.40	CHIX	xZKAsoW5iph
14/03/2022	08:51:32	344	1,932.40	CHIX	xZKAsoW5ipu
14/03/2022	08:50:38	84	1,934.40	XLON	xZKAsoW5iK@
14/03/2022	08:50:37	260	1,934.60	XLON	xZKAsoW5iNh
14/03/2022	08:50:37	433	1,934.80	XLON	xZKAsoW5iNw
14/03/2022	08:50:37	573	1,935.00	XLON	xZKAsoW5iN4
14/03/2022	08:50:37	417	1,935.00	XLON	xZKAsoW5iN2
14/03/2022	08:50:35	263	1,935.00	XLON	xZKAsoW5iJt
14/03/2022	08:50:23	318	1,934.20	BATE	xZKAsoW5iU5
14/03/2022	08:50:23	166	1,934.60	CHIX	xZKAsoW5iUT
14/03/2022	08:50:23	53	1,934.60	CHIX	xZKAsoW5iUR
14/03/2022	08:50:23	359	1,934.40	BATE	xZKAsoW5iPW
14/03/2022	08:50:23	872	1,934.60	BATE	xZKAsoW5iPY
14/03/2022	08:50:23	391	1,934.60	CHIX	xZKAsoW5iPj
14/03/2022	08:50:23	50	1,934.60	CHIX	xZKAsoW5iPh
14/03/2022	08:49:44	22	1,935.80	XLON	xZKAsoW5jgm
14/03/2022	08:49:44	418	1,936.20	XLON	xZKAsoW5jg\$
14/03/2022	08:49:43	654	1,936.40	XLON	xZKAsoW5jg6
14/03/2022	08:49:43	27	1,936.20	XLON	xZKAsoW5jg4
14/03/2022	08:49:42	240	1,936.60	XLON	xZKAsoW5jrk
14/03/2022	08:49:42	976	1,936.60	XLON	xZKAsoW5jri
14/03/2022	08:49:32	254	1,937.60	BATE	xZKAsoW5jnG
14/03/2022	08:49:32	1122	1,938.00	BATE	xZKAsoW5jnP
14/03/2022	08:49:32	521	1,937.80	BATE	xZKAsoW5jnN
14/03/2022	08:49:29	25	1,938.20	CHIX	xZKAsoW5jpY
14/03/2022	08:49:29	253	1,938.20	CHIX	xZKAsoW5jpW

14/03/2022	08:49:29	466	1,938.40	CHIX	xZKAsoW5jpa
14/03/2022	08:48:44	417	1,936.40	XLON	xZKAsoW5jB3
14/03/2022	08:48:42	417	1,936.60	XLON	xZKAsoW5jA0
14/03/2022	08:48:20	221	1,937.40	XLON	xZKAsoW5jON
14/03/2022	08:48:20	211	1,937.60	CHIX	xZKAsoW5jOS
14/03/2022	08:48:20	297	1,937.60	BATE	xZKAsoW5jOQ
14/03/2022	08:48:20	45	1,937.80	XLON	xZKAsoW5jOU
14/03/2022	08:48:20	425	1,937.80	BATE	xZKAsoW5jRW
14/03/2022	08:48:20	305	1,937.80	CHIX	xZKAsoW5jRY
14/03/2022	08:48:20	156	1,937.80	XLON	xZKAsoW5jRa
14/03/2022	08:48:14	312	1,938.00	BATE	xZKAsoW5gd0
14/03/2022	08:48:14	98	1,938.00	XLON	xZKAsoW5gd6
14/03/2022	08:48:14	116	1,938.00	XLON	xZKAsoW5gd4
14/03/2022	08:48:14	98	1,938.00	XLON	xZKAsoW5gd2
14/03/2022	08:48:14	95	1,938.20	XLON	xZKAsoW5gcd
14/03/2022	08:48:14	117	1,938.20	XLON	xZKAsoW5gcb
14/03/2022	08:48:14	202	1,938.20	XLON	xZKAsoW5gcZ
14/03/2022	08:48:14	417	1,938.20	BATE	xZKAsoW5gcf
14/03/2022	08:48:14	289	1,938.00	BATE	xZKAsoW5gcX
14/03/2022	08:48:10	134	1,938.40	XLON	xZKAsoW5gZH
14/03/2022	08:48:10	162	1,938.40	XLON	xZKAsoW5gZJ
14/03/2022	08:48:09	295	1,938.60	XLON	xZKAsoW5gid
14/03/2022	08:47:47	92	1,937.00	CHIX	xZKAsoW5gvO
14/03/2022	08:47:47	123	1,937.00	CHIX	xZKAsoW5gvM
14/03/2022	08:47:47	353	1,937.00	XLON	xZKAsoW5gvK
14/03/2022	08:47:47	97	1,937.00	CHIX	xZKAsoW5gvS
14/03/2022	08:47:47	21	1,937.00	CHIX	xZKAsoW5gvQ

14/03/2022	08:47:40	44	1,935.80	CHIX	xZKAsoW5g4G
14/03/2022	08:47:40	23	1,935.80	BATE	xZKAsoW5g7W
14/03/2022	08:47:40	109	1,935.80	BATE	xZKAsoW5g4U
14/03/2022	08:47:40	216	1,935.80	BATE	xZKAsoW5g4S
14/03/2022	08:47:40	230	1,935.80	CHIX	xZKAsoW5g4O
14/03/2022	08:47:40	33	1,935.80	CHIX	xZKAsoW5g4K
14/03/2022	08:47:40	26	1,935.80	BATE	xZKAsoW5g4Q
14/03/2022	08:47:40	38	1,935.80	BATE	xZKAsoW5g4M
14/03/2022	08:47:40	49	1,935.80	CHIX	xZKAsoW5g4I
14/03/2022	08:47:40	634	1,935.80	XLON	xZKAsoW5g4E
14/03/2022	08:47:40	165	1,935.80	XLON	xZKAsoW5g4C
14/03/2022	08:47:40	72	1,936.00	BATE	xZKAsoW5g7l
14/03/2022	08:47:40	659	1,936.00	BATE	xZKAsoW5g7j
14/03/2022	08:47:40	688	1,936.00	XLON	xZKAsoW5g7h
14/03/2022	08:47:31	117	1,935.80	CHIX	xZKAsoW5gC\$
14/03/2022	08:47:17	65	1,935.40	XLON	xZKAsoW5gNJ
14/03/2022	08:47:17	108	1,935.40	XLON	xZKAsoW5gNH
14/03/2022	08:47:17	399	1,935.40	XLON	xZKAsoW5gNF
14/03/2022	08:46:56	658	1,932.00	XLON	xZKAsoW5hbd
14/03/2022	08:46:50	165	1,932.20	CHIX	xZKAsoW5hcp
14/03/2022	08:46:42	304	1,932.40	CHIX	xZKAsoW5hY\$
14/03/2022	08:46:42	255	1,932.40	BATE	xZKAsoW5hYz
14/03/2022	08:46:42	440	1,932.60	CHIX	xZKAsoW5hY3
14/03/2022	08:46:42	367	1,932.60	BATE	xZKAsoW5hY1
14/03/2022	08:46:35	371	1,932.80	BATE	xZKAsoW5hl0
14/03/2022	08:46:15	285	1,932.60	XLON	xZKAsoW5hnh
14/03/2022	08:46:13	148	1,932.80	XLON	xZKAsoW5hmc

14/03/2022	08:46:13	51	1,932.80	XLON	xZKAsoW5hme
14/03/2022	08:46:06	263	1,933.00	XLON	xZKAsoW5hoP
14/03/2022	08:46:06	316	1,933.60	XLON	xZKAsoW5hoV
14/03/2022	08:46:06	25	1,934.00	XLON	xZKAsoW5hyf
14/03/2022	08:46:06	366	1,934.00	BATE	xZKAsoW5hyd
14/03/2022	08:46:06	288	1,933.80	XLON	xZKAsoW5hyb
14/03/2022	08:46:06	456	1,934.00	XLON	xZKAsoW5hyh
14/03/2022	08:45:59	253	1,934.20	BATE	xZKAsoW5huE
14/03/2022	08:45:45	277	1,934.20	BATE	xZKAsoW5hD2
14/03/2022	08:45:45	1072	1,934.20	XLON	xZKAsoW5hD9
14/03/2022	08:45:42	539	1,934.20	BATE	xZKAsoW5hCF
14/03/2022	08:45:41	109	1,934.40	BATE	xZKAsoW5hF\$
14/03/2022	08:45:41	984	1,934.40	BATE	xZKAsoW5hF1
14/03/2022	08:45:31	182	1,935.00	BATE	xZKAsoW5hLP
14/03/2022	08:45:31	139	1,935.00	BATE	xZKAsoW5hLN
14/03/2022	08:45:28	436	1,935.60	CHIX	xZKAsoW5hM0
14/03/2022	08:45:28	303	1,935.40	CHIX	xZKAsoW5hM@
14/03/2022	08:44:49	365	1,935.20	XLON	xZKAsoW5elO
14/03/2022	08:44:49	520	1,935.00	XLON	xZKAsoW5elV
14/03/2022	08:44:49	171	1,935.20	XLON	xZKAsoW5ekY
14/03/2022	08:44:49	170	1,935.20	XLON	xZKAsoW5ekW
14/03/2022	08:44:49	223	1,935.20	XLON	xZKAsoW5ekc
14/03/2022	08:44:49	179	1,935.20	XLON	xZKAsoW5eka
14/03/2022	08:44:47	263	1,935.40	XLON	xZKAsoW5ef@
14/03/2022	08:44:30	277	1,935.00	CHIX	xZKAsoW5enT
14/03/2022	08:44:18	202	1,936.20	BATE	xZKAsoW5e\$F
14/03/2022	08:44:16	226	1,936.40	BATE	xZKAsoW5e@q

14/03/2022	08:44:09	328	1,936.60	BATE	xZKAsoW5exE
14/03/2022	08:44:09	263	1,936.60	XLON	xZKAsoW5ewm
14/03/2022	08:44:09	674	1,936.60	BATE	xZKAsoW5ewo
14/03/2022	08:44:06	40	1,937.00	XLON	xZKAsoW5e4J
14/03/2022	08:44:06	200	1,937.00	XLON	xZKAsoW5e4L
14/03/2022	08:44:06	125	1,937.00	XLON	xZKAsoW5e4H
14/03/2022	08:44:06	177	1,937.00	BATE	xZKAsoW5e4R
14/03/2022	08:44:06	385	1,937.20	BATE	xZKAsoW5e7X
14/03/2022	08:44:06	315	1,937.20	CHIX	xZKAsoW5e7Z
14/03/2022	08:44:06	253	1,937.20	XLON	xZKAsoW5e4V
14/03/2022	08:44:06	135	1,937.40	BATE	xZKAsoW5e7z
14/03/2022	08:44:06	22	1,937.40	BATE	xZKAsoW5e7v
14/03/2022	08:44:06	119	1,937.40	BATE	xZKAsoW5e7t
14/03/2022	08:44:06	658	1,937.40	BATE	xZKAsoW5e7r
14/03/2022	08:44:06	434	1,937.40	CHIX	xZKAsoW5e7p
14/03/2022	08:44:06	240	1,937.40	XLON	xZKAsoW5e7n
14/03/2022	08:44:06	182	1,937.40	XLON	xZKAsoW5e7l
14/03/2022	08:44:06	433	1,937.60	XLON	xZKAsoW5e71
14/03/2022	08:44:06	506	1,937.60	XLON	xZKAsoW5e7\$
14/03/2022	08:44:06	25	1,937.60	XLON	xZKAsoW5e7x
14/03/2022	08:44:01	184	1,937.60	CHIX	xZKAsoW5e0i
14/03/2022	08:44:01	156	1,937.60	CHIX	xZKAsoW5e0m
14/03/2022	08:44:01	89	1,937.60	CHIX	xZKAsoW5e0k
14/03/2022	08:43:03	452	1,938.80	XLON	xZKAsoW5fcI
14/03/2022	08:43:03	266	1,939.00	XLON	xZKAsoW5fcR
14/03/2022	08:43:03	443	1,939.20	XLON	xZKAsoW5fcT
14/03/2022	08:43:03	1076	1,939.40	XLON	xZKAsoW5fXX

14/03/2022	08:42:36	27	1,940.40	CHIX	xZKAsoW5fr3
14/03/2022	08:42:36	75	1,940.40	CHIX	xZKAsoW5fr1
14/03/2022	08:42:36	197	1,940.40	CHIX	xZKAsoW5fr\$
14/03/2022	08:42:33	28	1,940.60	BATE	xZKAsoW5fqg
14/03/2022	08:42:33	116	1,940.60	CHIX	xZKAsoW5fqe
14/03/2022	08:42:33	314	1,940.60	CHIX	xZKAsoW5fqc
14/03/2022	08:42:33	338	1,940.60	BATE	xZKAsoW5fqa
14/03/2022	08:42:29	362	1,940.80	BATE	xZKAsoW5fmx
14/03/2022	08:42:05	138	1,939.60	XLON	xZKAsoW5f7H
14/03/2022	08:42:05	212	1,939.60	XLON	xZKAsoW5f7F
14/03/2022	08:42:04	119	1,939.80	BATE	xZKAsoW5f6V
14/03/2022	08:42:04	187	1,939.80	BATE	xZKAsoW5f6T
14/03/2022	08:42:04	89	1,939.80	XLON	xZKAsoW5f1Z
14/03/2022	08:42:04	257	1,939.80	XLON	xZKAsoW5f1X
14/03/2022	08:42:04	53	1,939.80	BATE	xZKAsoW5f1b
14/03/2022	08:42:02	91	1,939.80	XLON	xZKAsoW5f09
14/03/2022	08:42:02	123	1,939.80	XLON	xZKAsoW5f07
14/03/2022	08:42:02	139	1,939.80	XLON	xZKAsoW5f05
14/03/2022	08:42:02	91	1,939.80	XLON	xZKAsoW5f03
14/03/2022	08:42:02	1015	1,940.00	XLON	xZKAsoW5f0B
14/03/2022	08:42:02	168	1,940.00	BATE	xZKAsoW5f0D
14/03/2022	08:42:02	34	1,940.00	BATE	xZKAsoW5f0J
14/03/2022	08:42:02	94	1,940.00	BATE	xZKAsoW5f0H
14/03/2022	08:42:02	89	1,940.00	BATE	xZKAsoW5f0F
14/03/2022	08:41:49	48	1,939.40	BATE	xZKAsoW5f9j
14/03/2022	08:41:49	45	1,939.40	BATE	xZKAsoW5f9h
14/03/2022	08:41:49	33	1,939.60	BATE	xZKAsoW5f9t

14/03/2022	08:41:49	52	1,939.60	BATE	xZKAsoW5f9r
14/03/2022	08:41:49	175	1,939.60	BATE	xZKAsoW5f9p
14/03/2022	08:41:45	299	1,939.80	CHIX	xZKAsoW5fBk
14/03/2022	08:41:45	429	1,940.00	CHIX	xZKAsoW5fBm
14/03/2022	08:41:32	346	1,939.00	BATE	xZKAsoW5fG3
14/03/2022	08:41:30	358	1,939.20	BATE	xZKAsoW5fJz
14/03/2022	08:41:28	218	1,939.40	BATE	xZKAsoW5fI0
14/03/2022	08:41:28	363	1,939.40	BATE	xZKAsoW5fI@
14/03/2022	08:41:06	395	1,941.40	XLON	xZKAsoW5Mb7
14/03/2022	08:41:06	716	1,941.80	XLON	xZKAsoW5MbH
14/03/2022	08:41:06	430	1,941.60	XLON	xZKAsoW5MbF
14/03/2022	08:40:56	43	1,942.00	XLON	xZKAsoW5MW9
14/03/2022	08:40:56	434	1,942.00	XLON	xZKAsoW5MWB
14/03/2022	08:40:56	263	1,942.20	XLON	xZKAsoW5MWE
14/03/2022	08:40:40	343	1,941.80	CHIX	xZKAsoW5MfT
14/03/2022	08:40:38	247	1,942.00	CHIX	xZKAsoW5MeV
14/03/2022	08:40:38	269	1,942.00	BATE	xZKAsoW5MeT
14/03/2022	08:40:38	247	1,942.00	CHIX	xZKAsoW5MeR
14/03/2022	08:40:35	165	1,942.00	BATE	xZKAsoW5Mgd
14/03/2022	08:40:35	71	1,942.00	BATE	xZKAsoW5Mgb
14/03/2022	08:40:35	60	1,942.00	BATE	xZKAsoW5MgZ
14/03/2022	08:40:35	183	1,942.00	BATE	xZKAsoW5MgX
14/03/2022	08:40:35	881	1,942.20	BATE	xZKAsoW5Mg3
14/03/2022	08:40:06	308	1,938.20	XLON	xZKAsoW5M7a
14/03/2022	08:40:05	382	1,938.60	XLON	xZKAsoW5M7P
14/03/2022	08:40:05	228	1,938.40	XLON	xZKAsoW5M7N
14/03/2022	08:39:43	487	1,937.40	XLON	xZKAsoW5MAn

14/03/2022	08:39:43	697	1,937.60	XLON	xZKAsoW5MAp
14/03/2022	08:39:41	47	1,938.20	BATE	xZKAsoW5MLG
14/03/2022	08:39:41	39	1,938.20	BATE	xZKAsoW5MLE
14/03/2022	08:39:41	34	1,938.20	BATE	xZKAsoW5MLC
14/03/2022	08:39:41	314	1,938.20	CHIX	xZKAsoW5MLA
14/03/2022	08:39:41	106	1,938.20	CHIX	xZKAsoW5ML8
14/03/2022	08:39:41	313	1,938.20	BATE	xZKAsoW5ML6
14/03/2022	08:39:41	288	1,938.20	XLON	xZKAsoW5MLI
14/03/2022	08:39:41	320	1,938.40	BATE	xZKAsoW5MLU
14/03/2022	08:39:41	28	1,938.40	BATE	xZKAsoW5MLS
14/03/2022	08:39:41	76	1,938.40	BATE	xZKAsoW5MLQ
14/03/2022	08:39:41	414	1,938.40	XLON	xZKAsoW5MLO
14/03/2022	08:39:41	76	1,938.40	BATE	xZKAsoW5MLK
14/03/2022	08:39:41	500	1,938.40	CHIX	xZKAsoW5MLM
14/03/2022	08:39:32	371	1,936.60	CHIX	xZKAsoW5MIq
14/03/2022	08:39:32	934	1,936.60	BATE	xZKAsoW5MIs
14/03/2022	08:39:11	512	1,935.60	XLON	xZKAsoW5NZ7
14/03/2022	08:39:11	1245	1,935.80	XLON	xZKAsoW5NZ9
14/03/2022	08:38:30	57	1,934.40	BATE	xZKAsoW5N7a
14/03/2022	08:38:30	209	1,934.40	BATE	xZKAsoW5N7Y
14/03/2022	08:38:30	95	1,934.60	BATE	xZKAsoW5N7h
14/03/2022	08:38:30	115	1,934.60	BATE	xZKAsoW5N7f
14/03/2022	08:38:30	75	1,934.60	BATE	xZKAsoW5N7l
14/03/2022	08:38:30	36	1,934.60	BATE	xZKAsoW5N7j
14/03/2022	08:38:10	257	1,935.40	BATE	xZKAsoW5NSu
14/03/2022	08:38:10	263	1,935.40	XLON	xZKAsoW5NSw
14/03/2022	08:38:09	514	1,935.60	XLON	xZKAsoW5NS5

14/03/2022	08:38:09	424	1,935.60	BATE	xZKAsoW5NS3
14/03/2022	08:38:09	1031	1,935.80	BATE	xZKAsoW5NS7
14/03/2022	08:38:09	212	1,935.80	XLON	xZKAsoW5NSN
14/03/2022	08:38:09	179	1,935.80	XLON	xZKAsoW5NSL
14/03/2022	08:38:09	343	1,935.80	XLON	xZKAsoW5NSJ
14/03/2022	08:38:08	800	1,936.00	BATE	xZKAsoW5NVR
14/03/2022	08:38:08	20	1,936.00	BATE	xZKAsoW5NVP
14/03/2022	08:37:58	165	1,935.80	CHIX	xZKAsoW5NQ\$
14/03/2022	08:37:58	275	1,935.80	CHIX	xZKAsoW5NQz
14/03/2022	08:37:57	440	1,936.00	CHIX	xZKAsoW5NQQ
14/03/2022	08:37:29	252	1,934.20	XLON	xZKAsoW5KkK
14/03/2022	08:37:29	362	1,934.40	XLON	xZKAsoW5Kfk
14/03/2022	08:37:29	357	1,935.00	XLON	xZKAsoW5Kfu
14/03/2022	08:37:13	393	1,935.20	XLON	xZKAsoW5Ksn
14/03/2022	08:37:11	300	1,935.40	XLON	xZKAsoW5KsS
14/03/2022	08:37:11	823	1,935.40	XLON	xZKAsoW5Knf
14/03/2022	08:36:58	279	1,936.60	CHIX	xZKAsoW5K\$4
14/03/2022	08:36:46	428	1,936.20	BATE	xZKAsoW5K4r
14/03/2022	08:36:46	373	1,936.20	CHIX	xZKAsoW5K4t
14/03/2022	08:36:41	487	1,936.40	BATE	xZKAsoW5K6g
14/03/2022	08:36:38	77	1,936.60	BATE	xZKAsoW5K25
14/03/2022	08:36:38	77	1,936.60	BATE	xZKAsoW5K23
14/03/2022	08:36:38	665	1,936.60	BATE	xZKAsoW5K21
14/03/2022	08:36:27	286	1,937.00	XLON	xZKAsoW5KAI
14/03/2022	08:36:25	40	1,937.00	XLON	xZKAsoW5KKb
14/03/2022	08:36:24	373	1,937.40	XLON	xZKAsoW5KKM
14/03/2022	08:36:23	263	1,937.60	XLON	xZKAsoW5KKQ

14/03/2022	08:36:23	75	1,937.60	XLON	xZKAsoW5KNh
14/03/2022	08:36:23	760	1,937.60	XLON	xZKAsoW5KNf
14/03/2022	08:36:16	34	1,937.60	XLON	xZKAsoW5KIB
14/03/2022	08:36:12	33	1,938.00	XLON	xZKAsoW5KV7
14/03/2022	08:36:12	210	1,938.00	XLON	xZKAsoW5KV5
14/03/2022	08:36:12	540	1,937.80	XLON	xZKAsoW5KV3
14/03/2022	08:36:10	263	1,938.00	XLON	xZKAsoW5KUp
14/03/2022	08:35:56	338	1,939.00	CHIX	xZKAsoW5Ldb
14/03/2022	08:35:56	19	1,939.20	CHIX	xZKAsoW5Ldg
14/03/2022	08:35:56	277	1,939.20	CHIX	xZKAsoW5Ldi
14/03/2022	08:35:41	202	1,939.60	BATE	xZKAsoW5LkF
14/03/2022	08:35:41	289	1,939.80	BATE	xZKAsoW5LkH
14/03/2022	08:35:40	623	1,940.00	BATE	xZKAsoW5Lfy
14/03/2022	08:35:38	50	1,940.20	BATE	xZKAsoW5Lem
14/03/2022	08:35:38	21	1,940.20	BATE	xZKAsoW5Lek
14/03/2022	08:35:38	86	1,940.20	BATE	xZKAsoW5Lev
14/03/2022	08:35:38	391	1,940.20	BATE	xZKAsoW5Let
14/03/2022	08:35:38	21	1,940.20	BATE	xZKAsoW5Ler
14/03/2022	08:35:12	263	1,940.60	CHIX	xZKAsoW5LvW
14/03/2022	08:35:12	263	1,940.60	XLON	xZKAsoW5L@U
14/03/2022	08:35:11	257	1,941.00	CHIX	xZKAsoW5Lvy
14/03/2022	08:35:11	154	1,941.20	CHIX	xZKAsoW5LvA
14/03/2022	08:35:11	225	1,941.20	CHIX	xZKAsoW5Lv8
14/03/2022	08:35:11	174	1,941.20	CHIX	xZKAsoW5Lv2
14/03/2022	08:35:11	786	1,941.40	XLON	xZKAsoW5Lv6
14/03/2022	08:35:11	808	1,941.20	XLON	xZKAsoW5Lv0
14/03/2022	08:35:11	1173	1,941.40	XLON	xZKAsoW5Lv4

14/03/2022	08:35:11	371	1,941.00	XLON	xZKAsoW5Lv@
14/03/2022	08:34:44	298	1,939.60	XLON	xZKAsoW5LHO
14/03/2022	08:34:43	612	1,939.60	XLON	xZKAsoW5LGn
14/03/2022	08:34:43	103	1,939.80	XLON	xZKAsoW5LGq
14/03/2022	08:34:43	234	1,939.80	XLON	xZKAsoW5LGo
14/03/2022	08:34:43	270	1,939.80	BATE	xZKAsoW5LGw
14/03/2022	08:34:43	270	1,939.80	XLON	xZKAsoW5LG\$
14/03/2022	08:34:42	442	1,940.00	BATE	xZKAsoW5LGF
14/03/2022	08:34:42	633	1,940.20	BATE	xZKAsoW5LGM
14/03/2022	08:33:57	221	1,941.00	BATE	xZKAsoW5Igw
14/03/2022	08:33:57	71	1,941.00	BATE	xZKAsoW5Igy
14/03/2022	08:33:57	420	1,941.20	BATE	xZKAsoW5Ig3
14/03/2022	08:33:57	308	1,941.60	CHIX	xZKAsoW5Ig8
14/03/2022	08:33:57	398	1,941.60	BATE	xZKAsoW5Ig6
14/03/2022	08:33:57	570	1,941.80	BATE	xZKAsoW5IgA
14/03/2022	08:33:57	443	1,941.80	CHIX	xZKAsoW5IgC
14/03/2022	08:33:13	461	1,941.40	XLON	xZKAsoW5ID0
14/03/2022	08:33:11	635	1,941.40	XLON	xZKAsoW5ICv
14/03/2022	08:33:03	234	1,942.40	BATE	xZKAsoW5I9R
14/03/2022	08:33:03	300	1,942.60	BATE	xZKAsoW5I9T
14/03/2022	08:33:03	34	1,942.60	BATE	xZKAsoW5I9V
14/03/2022	08:33:02	15	1,943.40	BATE	xZKAsoW5I80
14/03/2022	08:33:02	48	1,943.40	BATE	xZKAsoW5I8B
14/03/2022	08:33:02	42	1,943.40	BATE	xZKAsoW5I89
14/03/2022	08:33:02	68	1,943.40	BATE	xZKAsoW5I87
14/03/2022	08:33:02	62	1,943.60	BATE	xZKAsoW5I8H
14/03/2022	08:33:02	47	1,943.60	BATE	xZKAsoW5I8F

14/03/2022	08:33:02	154	1,943.60	BATE	xZKAsoW5I8D
14/03/2022	08:33:02	65	1,943.40	BATE	xZKAsoW5I8U
14/03/2022	08:33:02	383	1,943.60	CHIX	xZKAsoW5IBW
14/03/2022	08:32:56	465	1,943.80	CHIX	xZKAsoW5IL3
14/03/2022	08:32:46	263	1,942.20	XLON	xZKAsoW5IJi
14/03/2022	08:32:46	39	1,942.40	BATE	xZKAsoW5IJy
14/03/2022	08:32:46	19	1,942.40	BATE	xZKAsoW5IJw
14/03/2022	08:32:46	33	1,942.40	BATE	xZKAsoW5IJu
14/03/2022	08:32:46	47	1,942.40	BATE	xZKAsoW5IJs
14/03/2022	08:32:46	18	1,942.40	BATE	xZKAsoW5IJq
14/03/2022	08:32:46	226	1,942.40	XLON	xZKAsoW5IJ@
14/03/2022	08:32:46	235	1,942.40	BATE	xZKAsoW5IJ2
14/03/2022	08:32:46	26	1,942.40	BATE	xZKAsoW5IJ0
14/03/2022	08:32:46	327	1,942.60	XLON	xZKAsoW5IJ6
14/03/2022	08:32:46	954	1,942.60	BATE	xZKAsoW5IJ4
14/03/2022	08:32:38	240	1,943.00	XLON	xZKAsoW5ISv
14/03/2022	08:32:25	385	1,942.00	XLON	xZKAsoW5Jay
14/03/2022	08:32:25	639	1,942.20	XLON	xZKAsoW5Ja@
14/03/2022	08:32:25	800	1,942.40	XLON	xZKAsoW5Ja5
14/03/2022	08:32:25	657	1,942.40	XLON	xZKAsoW5Ja3
14/03/2022	08:32:19	263	1,942.60	XLON	xZKAsoW5JXi
14/03/2022	08:31:56	25	1,939.80	CHIX	xZKAsoW5Jrn
14/03/2022	08:31:56	225	1,939.80	CHIX	xZKAsoW5Jrl
14/03/2022	08:31:56	333	1,940.00	CHIX	xZKAsoW5Jr6
14/03/2022	08:31:44	53	1,940.20	BATE	xZKAsoW5JsR
14/03/2022	08:31:44	59	1,940.20	BATE	xZKAsoW5JsP
14/03/2022	08:31:44	44	1,940.20	BATE	xZKAsoW5JsN

14/03/2022	08:31:44	211	1,940.20	BATE	xZKAsoW5JsT
14/03/2022	08:31:41	334	1,940.60	BATE	xZKAsoW5Jpa
14/03/2022	08:31:18	272	1,942.20	BATE	xZKAsoW5J1R
14/03/2022	08:31:18	182	1,942.20	BATE	xZKAsoW5J1T
14/03/2022	08:31:18	457	1,942.40	BATE	xZKAsoW5J1U
14/03/2022	08:31:16	246	1,942.60	CHIX	xZKAsoW5J0U
14/03/2022	08:31:16	263	1,942.80	XLON	xZKAsoW5J3Z
14/03/2022	08:31:14	162	1,942.00	XLON	xZKAsoW5JDX
14/03/2022	08:31:14	211	1,942.00	BATE	xZKAsoW5J2V
14/03/2022	08:31:14	333	1,942.00	CHIX	xZKAsoW5JDb
14/03/2022	08:31:14	106	1,941.80	XLON	xZKAsoW5J2T
14/03/2022	08:31:14	99	1,942.20	CHIX	xZKAsoW5JDh
14/03/2022	08:31:14	305	1,942.20	BATE	xZKAsoW5JDf
14/03/2022	08:31:14	1455	1,942.20	XLON	xZKAsoW5JDd
14/03/2022	08:31:14	476	1,942.00	XLON	xZKAsoW5JDZ
14/03/2022	08:31:14	379	1,942.20	CHIX	xZKAsoW5JDj
14/03/2022	08:31:13	800	1,942.40	XLON	xZKAsoW5JDA
14/03/2022	08:31:13	379	1,942.40	XLON	xZKAsoW5JD8
14/03/2022	08:31:13	355	1,942.40	XLON	xZKAsoW5JD6
14/03/2022	08:30:48	350	1,941.40	BATE	xZKAsoW5JTe
14/03/2022	08:30:39	263	1,941.40	XLON	xZKAsoW5JOb
14/03/2022	08:30:39	442	1,941.40	BATE	xZKAsoW5JOv
14/03/2022	08:30:39	335	1,941.20	BATE	xZKAsoW5JOt
14/03/2022	08:29:59	303	1,943.80	BATE	xZKAsoW5Go9
14/03/2022	08:29:59	507	1,944.00	BATE	xZKAsoW5GoC
14/03/2022	08:29:58	385	1,944.20	CHIX	xZKAsoW5Gz7
14/03/2022	08:29:54	419	1,944.00	BATE	xZKAsoW5G@p

14/03/2022	08:29:54	887	1,944.20	BATE	xZKAsoW5G@r
14/03/2022	08:29:36	433	1,942.20	CHIX	xZKAsoW5G67
14/03/2022	08:29:31	409	1,942.60	XLON	xZKAsoW5G0R
14/03/2022	08:29:31	48	1,942.60	XLON	xZKAsoW5G0P
14/03/2022	08:29:31	238	1,942.60	CHIX	xZKAsoW5G0N
14/03/2022	08:29:31	717	1,943.00	XLON	xZKAsoW5G3b
14/03/2022	08:29:31	501	1,942.80	XLON	xZKAsoW5G3Z
14/03/2022	08:28:50	278	1,942.80	XLON	xZKAsoW5GOz
14/03/2022	08:28:50	399	1,943.00	XLON	xZKAsoW5GO0
14/03/2022	08:28:50	809	1,943.20	XLON	xZKAsoW5GO4
14/03/2022	08:28:47	457	1,943.40	XLON	xZKAsoW5GRT
14/03/2022	08:28:46	192	1,943.40	CHIX	xZKAsoW5GQ7
14/03/2022	08:28:46	265	1,943.40	XLON	xZKAsoW5GQ5
14/03/2022	08:28:46	31	1,943.60	BATE	xZKAsoW5GQF
14/03/2022	08:28:46	410	1,943.60	BATE	xZKAsoW5GQD
14/03/2022	08:28:46	191	1,943.60	XLON	xZKAsoW5GQB
14/03/2022	08:28:46	250	1,943.60	XLON	xZKAsoW5GQ9
14/03/2022	08:28:45	263	1,943.80	XLON	xZKAsoW5Hbu
14/03/2022	08:28:45	447	1,943.60	BATE	xZKAsoW5Hb1
14/03/2022	08:28:45	32	1,943.80	BATE	xZKAsoW5Hb9
14/03/2022	08:28:45	800	1,943.80	BATE	xZKAsoW5Hb7
14/03/2022	08:28:45	187	1,943.80	BATE	xZKAsoW5Hb5
14/03/2022	08:28:45	386	1,943.80	CHIX	xZKAsoW5Hb3
14/03/2022	08:28:29	356	1,942.20	CHIX	xZKAsoW5Hk\$
14/03/2022	08:28:29	75	1,942.20	CHIX	xZKAsoW5Hk3
14/03/2022	08:27:43	213	1,938.80	BATE	xZKAsoW5H2w
14/03/2022	08:27:43	257	1,939.00	BATE	xZKAsoW5H2y

14/03/2022	08:27:43	120	1,939.00	BATE	xZKAsoW5H2O

14/03/2022	08:27:43	811	1,939.20	BATE	xZKAsoW5HDI
14/03/2022	08:27:41	316	1,939.40	BATE	xZKAsoW5HCl
14/03/2022	08:27:40	292	1,939.40	XLON	xZKAsoW5HCV
14/03/2022	08:27:40	122	1,939.40	BATE	xZKAsoW5HCT
14/03/2022	08:27:40	312	1,939.60	XLON	xZKAsoW5HFo
14/03/2022	08:27:38	633	1,939.80	XLON	xZKAsoW5HEz
14/03/2022	08:27:36	760	1,940.00	XLON	xZKAsoW5H9R
14/03/2022	08:27:15	263	1,940.80	CHIX	xZKAsoW5HJo
14/03/2022	08:27:15	458	1,941.00	CHIX	xZKAsoW5HJu
14/03/2022	08:27:13	482	1,941.40	CHIX	xZKAsoW5HTr
14/03/2022	08:26:53	95	1,942.60	XLON	xZKAsoW5Ual
14/03/2022	08:26:53	285	1,942.60	XLON	xZKAsoW5Uaj
14/03/2022	08:26:53	136	1,942.80	XLON	xZKAsoW5Ua7
14/03/2022	08:26:53	165	1,942.80	XLON	xZKAsoW5Ua5
14/03/2022	08:26:48	217	1,943.20	BATE	xZKAsoW5UXE
14/03/2022	08:26:48	437	1,943.00	XLON	xZKAsoW5UXC
14/03/2022	08:26:48	7	1,943.00	XLON	xZKAsoW5UXA
14/03/2022	08:26:42	106	1,943.20	BATE	xZKAsoW5UYk
14/03/2022	08:26:42	229	1,943.20	XLON	xZKAsoW5UYm
14/03/2022	08:26:42	88	1,943.20	BATE	xZKAsoW5UYq
14/03/2022	08:26:42	26	1,943.20	BATE	xZKAsoW5UYo
14/03/2022	08:26:42	384	1,943.40	XLON	xZKAsoW5UYu
14/03/2022	08:26:42	582	1,943.40	BATE	xZKAsoW5UYs
14/03/2022	08:26:10	459	1,942.40	XLON	xZKAsoW5UyG
14/03/2022	08:26:10	111	1,942.60	BATE	xZKAsoW5U\$g
14/03/2022	08:26:10	344	1,942.60	BATE	xZKAsoW5U\$i

14/03/2022	08:26:10	53	1,942.60	XLON	xZKAsoW5U\$m
14/03/2022	08:26:10	469	1,942.60	XLON	xZKAsoW5U\$k
14/03/2022	08:26:10	652	1,942.80	BATE	xZKAsoW5U\$o
14/03/2022	08:26:09	358	1,942.80	XLON	xZKAsoW5U@@
14/03/2022	08:26:08	358	1,943.20	XLON	xZKAsoW5Uvg
14/03/2022	08:26:08	510	1,943.40	CHIX	xZKAsoW5Uvm
14/03/2022	08:26:08	48	1,943.40	CHIX	xZKAsoW5Uvk
14/03/2022	08:26:08	260	1,943.20	CHIX	xZKAsoW5Uvi
14/03/2022	08:26:08	240	1,943.60	BATE	xZKAsoW5Uvo
14/03/2022	08:26:08	62	1,943.80	BATE	xZKAsoW5Uv6
14/03/2022	08:26:08	18	1,943.80	BATE	xZKAsoW5Uv4
14/03/2022	08:26:08	41	1,943.80	BATE	xZKAsoW5Uv2
14/03/2022	08:26:08	107	1,943.80	BATE	xZKAsoW5Uv0
14/03/2022	08:26:08	172	1,943.80	BATE	xZKAsoW5Uv@
14/03/2022	08:26:08	321	1,944.00	BATE	xZKAsoW5UvE
14/03/2022	08:26:08	71	1,944.00	BATE	xZKAsoW5UvC
14/03/2022	08:26:08	156	1,944.00	BATE	xZKAsoW5UvA
14/03/2022	08:26:08	71	1,944.00	BATE	xZKAsoW5Uv8
14/03/2022	08:25:38	164	1,939.00	XLON	xZKAsoW5UL1
14/03/2022	08:25:38	192	1,939.00	XLON	xZKAsoW5UL\$
14/03/2022	08:25:35	20	1,939.20	XLON	xZKAsoW5UNl
14/03/2022	08:25:33	756	1,939.40	XLON	xZKAsoW5UMu
14/03/2022	08:25:33	1462	1,939.60	XLON	xZKAsoW5UM2
14/03/2022	08:25:10	229	1,939.00	CHIX	xZKAsoW5Vcl
14/03/2022	08:25:10	333	1,939.20	CHIX	xZKAsoW5Vcn
14/03/2022	08:24:52	261	1,940.80	BATE	xZKAsoW5VfD
14/03/2022	08:24:51	355	1,941.20	BATE	xZKAsoW5Vej

14/03/2022	08:24:51	437	1,941.40	BATE	xZKAsoW5Vel
14/03/2022	08:24:51	38	1,941.40	BATE	xZKAsoW5Vep
14/03/2022	08:24:51	35	1,941.40	BATE	xZKAsoW5Ven
14/03/2022	08:24:31	334	1,944.00	XLON	xZKAsoW5V\$6
14/03/2022	08:24:31	231	1,943.80	XLON	xZKAsoW5V\$8
14/03/2022	08:24:16	222	1,945.80	XLON	xZKAsoW5V7q
14/03/2022	08:24:16	389	1,945.80	BATE	xZKAsoW5V7s
14/03/2022	08:24:16	320	1,946.00	XLON	xZKAsoW5V7w
14/03/2022	08:24:16	35	1,945.80	BATE	xZKAsoW5V7u
14/03/2022	08:24:16	608	1,946.00	BATE	xZKAsoW5V7y
14/03/2022	08:24:16	212	1,946.60	CHIX	xZKAsoW5V7F
14/03/2022	08:24:16	74	1,946.60	CHIX	xZKAsoW5V7D
14/03/2022	08:24:16	274	1,946.60	XLON	xZKAsoW5V7M
14/03/2022	08:24:16	275	1,946.60	BATE	xZKAsoW5V7Q
14/03/2022	08:24:16	203	1,946.80	XLON	xZKAsoW5V7O
14/03/2022	08:24:16	46	1,946.60	BATE	xZKAsoW5V7S
14/03/2022	08:24:16	269	1,946.80	XLON	xZKAsoW5V6c
14/03/2022	08:24:16	106	1,946.80	CHIX	xZKAsoW5V6a
14/03/2022	08:24:16	154	1,946.80	CHIX	xZKAsoW5V6Y
14/03/2022	08:24:16	529	1,946.80	BATE	xZKAsoW5V6W
14/03/2022	08:24:16	117	1,946.80	XLON	xZKAsoW5V7U
14/03/2022	08:24:16	137	1,947.00	BATE	xZKAsoW5V6w
14/03/2022	08:24:16	231	1,947.00	CHIX	xZKAsoW5V60
14/03/2022	08:24:16	144	1,947.00	CHIX	xZKAsoW5V6@
14/03/2022	08:24:16	75	1,947.00	BATE	xZKAsoW5V6u
14/03/2022	08:24:16	112	1,947.00	BATE	xZKAsoW5V6s
14/03/2022	08:24:16	50	1,947.00	CHIX	xZKAsoW5V6y

14/03/2022	08:24:16	39	1,947.00	BATE	xZKAsoW5V6q
14/03/2022	08:24:16	62	1,947.00	BATE	xZKAsoW5V6o
14/03/2022	08:24:16	28	1,947.00	BATE	xZKAsoW5V6m
14/03/2022	08:24:16	433	1,947.00	XLON	xZKAsoW5V6k
14/03/2022	08:24:16	1000	1,947.00	XLON	xZKAsoW5V6g
14/03/2022	08:24:16	12	1,947.00	CHIX	xZKAsoW5V6i
14/03/2022	08:24:16	761	1,947.00	BATE	xZKAsoW5V6e
14/03/2022	08:24:04	1429	1,947.40	XLON	xZKAsoW5VFk
14/03/2022	08:23:27	365	1,944.60	CHIX	xZKAsoW5VQl
14/03/2022	08:23:23	341	1,944.40	CHIX	xZKAsoW5Sb\$
14/03/2022	08:22:41	402	1,945.60	BATE	xZKAsoW5Sse
14/03/2022	08:22:41	240	1,945.40	BATE	xZKAsoW5Ssc
14/03/2022	08:22:40	413	1,945.80	BATE	xZKAsoW5SsP
14/03/2022	08:22:40	505	1,945.80	BATE	xZKAsoW5SsN
14/03/2022	08:22:40	1459	1,947.00	XLON	xZKAsoW5SnY
14/03/2022	08:22:40	639	1,946.80	XLON	xZKAsoW5SsU
14/03/2022	08:22:40	422	1,947.00	CHIX	xZKAsoW5SnW
14/03/2022	08:22:40	669	1,946.80	BATE	xZKAsoW5Sne
14/03/2022	08:22:40	293	1,946.80	CHIX	xZKAsoW5Snc
14/03/2022	08:22:40	402	1,946.60	BATE	xZKAsoW5Sna
14/03/2022	08:22:40	385	1,946.60	XLON	xZKAsoW5SsS
14/03/2022	08:22:39	62	1,947.00	BATE	xZKAsoW5Sny
14/03/2022	08:22:39	30	1,947.00	BATE	xZKAsoW5Snw
14/03/2022	08:22:39	1595	1,947.20	XLON	xZKAsoW5Sn@
14/03/2022	08:22:35	572	1,947.20	CHIX	xZKAsoW5Soh
14/03/2022	08:22:11	537	1,942.00	CHIX	xZKAsoW5S37
14/03/2022	08:22:11	1	1,942.00	CHIX	xZKAsoW5S35

14/03/2022	08:22:11	213	1,941.80	CHIX	xZKAsoW5S33
14/03/2022	08:22:11	800	1,941.80	BATE	xZKAsoW5S31
14/03/2022	08:22:11	611	1,941.80	XLON	xZKAsoW5S3\$
14/03/2022	08:20:53	245	1,933.20	XLON	xZKAsoW5TnB
14/03/2022	08:20:52	13	1,933.80	XLON	xZKAsoW5Tmt
14/03/2022	08:20:52	397	1,933.80	XLON	xZKAsoW5Tmr
14/03/2022	08:20:51	381	1,934.00	XLON	xZKAsoW5Tmu
14/03/2022	08:20:51	627	1,934.20	XLON	xZKAsoW5TmI
14/03/2022	08:20:51	115	1,934.40	BATE	xZKAsoW5TmQ
14/03/2022	08:20:51	272	1,934.40	BATE	xZKAsoW5TmO
14/03/2022	08:20:51	99	1,934.40	XLON	xZKAsoW5TmM
14/03/2022	08:20:51	1337	1,934.40	XLON	xZKAsoW5TmK
14/03/2022	08:20:50	160	1,934.60	BATE	xZKAsoW5Tpz
14/03/2022	08:20:50	235	1,934.60	BATE	xZKAsoW5Tpx
14/03/2022	08:20:28	328	1,933.20	BATE	xZKAsoW5T5Q
14/03/2022	08:20:26	546	1,933.20	CHIX	xZKAsoW5T48
14/03/2022	08:20:26	411	1,933.20	BATE	xZKAsoW5T4D
14/03/2022	08:20:26	380	1,933.00	CHIX	xZKAsoW5T4I
14/03/2022	08:20:26	288	1,933.00	BATE	xZKAsoW5T4K
14/03/2022	08:20:16	330	1,933.40	BATE	xZKAsoW5T24
14/03/2022	08:20:16	330	1,933.60	BATE	xZKAsoW5T2E
14/03/2022	08:20:16	1253	1,934.00	BATE	xZKAsoW5T2I
14/03/2022	08:20:16	549	1,933.80	BATE	xZKAsoW5T2G
14/03/2022	08:19:45	387	1,928.40	XLON	xZKAsoW5TV3
14/03/2022	08:19:43	263	1,929.20	XLON	xZKAsoW5TUt
14/03/2022	08:19:43	411	1,929.00	XLON	xZKAsoW5TUr
14/03/2022	08:19:42	1533	1,929.40	XLON	xZKAsoW5TPZ

14/03/2022	08:19:42	215	1,929.20	XLON	xZKAsoW5TPX
14/03/2022	08:19:42	34	1,929.20	XLON	xZKAsoW5TUV
14/03/2022	08:19:26	410	1,930.00	CHIX	xZKAsoW5QWi
14/03/2022	08:19:26	286	1,929.80	CHIX	xZKAsoW5QWg
14/03/2022	08:18:54	263	1,929.40	BATE	xZKAsoW5Q\$R
14/03/2022	08:18:54	539	1,929.80	BATE	xZKAsoW5Q@j
14/03/2022	08:18:54	327	1,929.80	BATE	xZKAsoW5Q@h
14/03/2022	08:18:54	379	1,929.60	BATE	xZKAsoW5Q@f
14/03/2022	08:18:48	225	1,929.20	XLON	xZKAsoW5Qw1
14/03/2022	08:18:48	225	1,929.40	XLON	xZKAsoW5QwM
14/03/2022	08:18:48	325	1,929.60	XLON	xZKAsoW5QwO
14/03/2022	08:18:42	730	1,929.60	XLON	xZKAsoW5Q7p
14/03/2022	08:18:39	99	1,931.40	CHIX	xZKAsoW5Q6T
14/03/2022	08:18:39	185	1,931.40	CHIX	xZKAsoW5Q6R
14/03/2022	08:18:39	577	1,932.00	CHIX	xZKAsoW5Q1b
14/03/2022	08:18:39	405	1,931.80	CHIX	xZKAsoW5Q1Z
14/03/2022	08:18:13	535	1,931.40	BATE	xZKAsoW5QHf
14/03/2022	08:18:13	263	1,932.00	BATE	xZKAsoW5QHx
14/03/2022	08:18:12	459	1,932.20	XLON	xZKAsoW5QHT
14/03/2022	08:18:12	445	1,932.20	BATE	xZKAsoW5QGf
14/03/2022	08:18:12	164	1,932.40	XLON	xZKAsoW5QGd
14/03/2022	08:18:12	254	1,932.40	XLON	xZKAsoW5QGb
14/03/2022	08:18:12	699	1,932.60	XLON	xZKAsoW5QGl
14/03/2022	08:18:12	720	1,932.40	BATE	xZKAsoW5QGj
14/03/2022	08:18:12	466	1,932.40	BATE	xZKAsoW5QGh
14/03/2022	08:18:07	220	1,932.80	XLON	xZKAsoW5QTX
14/03/2022	08:17:45	1212	1,932.40	XLON	xZKAsoW5Rjm

14/03/2022	08:17:45	630	1,932.60	XLON	xZKAsoW5Rjv

14/03/2022	08:17:45	500	1,932.80	XLON	xZKAsoW5Rjz
14/03/2022	08:17:27	600	1,934.00	CHIX	xZKAsoW5Rsk
14/03/2022	08:16:55	320	1,931.80	BATE	xZKAsoW5R3N
14/03/2022	08:16:55	262	1,932.00	XLON	xZKAsoW5R3S
14/03/2022	08:16:55	315	1,932.00	BATE	xZKAsoW5R3Q
14/03/2022	08:16:54	349	1,932.20	XLON	xZKAsoW5R2A
14/03/2022	08:16:54	9	1,932.00	XLON	xZKAsoW5R28
14/03/2022	08:16:54	218	1,932.20	BATE	xZKAsoW5R2E
14/03/2022	08:16:54	229	1,932.20	BATE	xZKAsoW5R2C
14/03/2022	08:16:54	105	1,932.20	XLON	xZKAsoW5R2M
14/03/2022	08:16:54	323	1,932.20	CHIX	xZKAsoW5R2Q
14/03/2022	08:16:54	461	1,932.40	CHIX	xZKAsoW5R2S
14/03/2022	08:16:54	1091	1,932.40	BATE	xZKAsoW5R2O
14/03/2022	08:16:54	20	1,932.20	XLON	xZKAsoW5R2K
14/03/2022	08:16:48	747	1,932.40	XLON	xZKAsoW5RFT
14/03/2022	08:16:48	449	1,932.20	XLON	xZKAsoW5RFP
14/03/2022	08:16:48	403	1,932.60	CHIX	xZKAsoW5RFV
14/03/2022	08:16:48	174	1,932.60	CHIX	xZKAsoW5RFR
14/03/2022	08:16:48	1416	1,932.60	XLON	xZKAsoW5RE3
14/03/2022	08:16:05	218	1,937.00	BATE	xZKAsoW5OYi
14/03/2022	08:16:05	281	1,937.20	BATE	xZKAsoW5OYn
14/03/2022	08:16:04	467	1,937.40	BATE	xZKAsoW5OYJ
14/03/2022	08:16:04	1067	1,937.60	BATE	xZKAsoW5OYK
14/03/2022	08:15:57	93	1,936.60	BATE	xZKAsoW5Oex
14/03/2022	08:15:57	458	1,936.60	BATE	xZKAsoW5Oev
14/03/2022	08:15:57	49	1,936.60	BATE	xZKAsoW5Oez

14/03/2022	08:15:49	200	1,935.80	XLON	xZKAsoW5Oso
14/03/2022	08:15:48	730	1,936.00	XLON	xZKAsoW5Osy
14/03/2022	08:15:48	607	1,936.20	XLON	xZKAsoW5Os@
14/03/2022	08:15:48	256	1,936.20	XLON	xZKAsoW5Os0
14/03/2022	08:15:48	61	1,936.20	XLON	xZKAsoW5Os4
14/03/2022	08:15:48	1074	1,936.20	XLON	xZKAsoW5Os6
14/03/2022	08:15:30	410	1,937.60	CHIX	xZKAsoW5OwH
14/03/2022	08:15:30	589	1,937.80	CHIX	xZKAsoW5OwJ
14/03/2022	08:14:57	59	1,946.60	BATE	xZKAsoW5OJZ
14/03/2022	08:14:57	78	1,946.60	BATE	xZKAsoW5OJX
14/03/2022	08:14:57	73	1,946.60	BATE	xZKAsoW5OGV
14/03/2022	08:14:57	223	1,946.60	BATE	xZKAsoW5OGR
14/03/2022	08:14:57	43	1,946.60	BATE	xZKAsoW5OGP
14/03/2022	08:14:57	131	1,946.60	BATE	xZKAsoW5OGN
14/03/2022	08:14:57	423	1,946.40	BATE	xZKAsoW5OGT
14/03/2022	08:14:52	297	1,947.00	XLON	xZKAsoW5OVp
14/03/2022	08:14:44	367	1,947.40	XLON	xZKAsoW5ORQ
14/03/2022	08:14:43	264	1,947.40	XLON	xZKAsoW5OQA
14/03/2022	08:14:43	264	1,947.80	XLON	xZKAsoW5OQG
14/03/2022	08:14:31	328	1,946.40	XLON	xZKAsoW5PZ2
14/03/2022	08:14:31	250	1,946.40	CHIX	xZKAsoW5PZ0
14/03/2022	08:14:26	387	1,945.80	BATE	xZKAsoW5Pii
14/03/2022	08:14:26	201	1,945.80	XLON	xZKAsoW5Piw
14/03/2022	08:14:26	415	1,946.00	XLON	xZKAsoW5Pi0
14/03/2022	08:14:26	243	1,946.20	CHIX	xZKAsoW5Pi8
14/03/2022	08:14:26	892	1,946.20	XLON	xZKAsoW5Pi6
14/03/2022	08:14:26	345	1,946.40	BATE	xZKAsoW5PiA

14/03/2022	08:14:26	496	1,946.60	BATE	xZKAsoW5PiI
14/03/2022	08:14:16	529	1,942.00	CHIX	xZKAsoW5PnT
14/03/2022	08:14:16	300	1,942.40	XLON	xZKAsoW5PnV
14/03/2022	08:14:16	376	1,942.80	BATE	xZKAsoW5Pmm
14/03/2022	08:14:16	646	1,942.60	XLON	xZKAsoW5Pmc
14/03/2022	08:14:16	1573	1,942.80	XLON	xZKAsoW5Pma
14/03/2022	08:14:16	640	1,942.80	CHIX	xZKAsoW5Pmk
14/03/2022	08:14:16	385	1,942.60	CHIX	xZKAsoW5Pmi
14/03/2022	08:14:16	606	1,942.60	BATE	xZKAsoW5Pme
14/03/2022	08:14:16	631	1,942.80	BATE	xZKAsoW5Pmg
14/03/2022	08:13:16	181	1,932.20	BATE	xZKAsoW5PR3
14/03/2022	08:13:16	82	1,932.20	BATE	xZKAsoW5PR1
14/03/2022	08:13:16	18	1,932.60	BATE	xZKAsoW5PRI
14/03/2022	08:13:16	198	1,932.60	BATE	xZKAsoW5PRG
14/03/2022	08:13:16	62	1,932.60	BATE	xZKAsoW5PRE
14/03/2022	08:13:05	433	1,932.60	BATE	xZKAsoW56YQ
14/03/2022	08:13:05	510	1,932.60	XLON	xZKAsoW56jW
14/03/2022	08:13:05	464	1,932.80	XLON	xZKAsoW56jh
14/03/2022	08:13:05	774	1,933.00	XLON	xZKAsoW56jf
14/03/2022	08:12:58	237	1,931.60	BATE	xZKAsoW56g4
14/03/2022	08:12:58	28	1,931.60	BATE	xZKAsoW56g2
14/03/2022	08:12:40	449	1,931.00	CHIX	xZKAsoW56uT
14/03/2022	08:12:40	391	1,931.00	BATE	xZKAsoW56uP
14/03/2022	08:12:40	209	1,930.80	CHIX	xZKAsoW56uR
14/03/2022	08:12:40	1271	1,931.00	XLON	xZKAsoW56uN
14/03/2022	08:12:40	348	1,930.80	XLON	xZKAsoW56uL
14/03/2022	08:12:39	628	1,931.60	BATE	xZKAsoW56w@

14/03/2022	08:12:39	376	1,931.40	BATE	xZKAsoW56wy
14/03/2022	08:12:29	176	1,931.40	BATE	xZKAsoW56Di
14/03/2022	08:12:29	94	1,931.40	BATE	xZKAsoW56Dg
14/03/2022	08:12:29	171	1,931.40	XLON	xZKAsoW56Ds
14/03/2022	08:12:29	366	1,931.80	CHIX	xZKAsoW56Do
14/03/2022	08:12:29	1906	1,931.80	XLON	xZKAsoW56D8
14/03/2022	08:12:29	1543	1,931.80	BATE	xZKAsoW56D4
14/03/2022	08:12:29	717	1,931.60	BATE	xZKAsoW56D6
14/03/2022	08:12:29	76	1,931.60	XLON	xZKAsoW56D2
14/03/2022	08:12:29	338	1,931.60	XLON	xZKAsoW56D0
14/03/2022	08:12:29	473	1,931.60	XLON	xZKAsoW56D@
14/03/2022	08:12:29	500	1,932.20	CHIX	xZKAsoW56DE
14/03/2022	08:12:29	23	1,932.20	CHIX	xZKAsoW56DC
14/03/2022	08:12:29	366	1,932.00	CHIX	xZKAsoW56DA
14/03/2022	08:11:02	385	1,932.00	BATE	xZKAsoW57wH
14/03/2022	08:11:02	236	1,932.00	XLON	xZKAsoW57wL
14/03/2022	08:11:02	253	1,932.00	BATE	xZKAsoW57wN
14/03/2022	08:11:01	543	1,932.00	XLON	xZKAsoW575Z
14/03/2022	08:11:01	318	1,932.00	XLON	xZKAsoW575X
14/03/2022	08:11:01	364	1,932.20	XLON	xZKAsoW575u
14/03/2022	08:11:01	861	1,932.20	XLON	xZKAsoW575s
14/03/2022	08:11:01	1373	1,932.20	BATE	xZKAsoW575w
14/03/2022	08:11:01	468	1,932.20	XLON	xZKAsoW575q
14/03/2022	08:10:46	246	1,934.20	CHIX	xZKAsoW57Cl
14/03/2022	08:10:46	136	1,934.40	CHIX	xZKAsoW57Cr
14/03/2022	08:10:46	63	1,934.40	CHIX	xZKAsoW57Cp
14/03/2022	08:10:46	64	1,934.40	CHIX	xZKAsoW57Ct

14/03/2022	08:10:46	100	1,934.40	CHIX	xZKAsoW57C@
14/03/2022	08:10:46	100	1,934.40	CHIX	xZKAsoW57Cy
14/03/2022	08:10:45	500	1,934.40	CHIX	xZKAsoW57C7
14/03/2022	08:10:08	462	1,937.40	BATE	xZKAsoW57Uv
14/03/2022	08:10:08	263	1,938.00	XLON	xZKAsoW57U@
14/03/2022	08:10:08	358	1,937.80	XLON	xZKAsoW57UC
14/03/2022	08:10:08	231	1,937.60	XLON	xZKAsoW57UA
14/03/2022	08:10:08	620	1,937.60	BATE	xZKAsoW57UG
14/03/2022	08:10:08	286	1,937.40	BATE	xZKAsoW57U6
14/03/2022	08:10:08	1503	1,937.80	BATE	xZKAsoW57UE
14/03/2022	08:10:03	597	1,938.00	XLON	xZKAsoW57Rm
14/03/2022	08:09:47	263	1,935.60	XLON	xZKAsoW54j0
14/03/2022	08:09:46	263	1,936.20	XLON	xZKAsoW54jC
14/03/2022	08:09:46	470	1,936.00	CHIX	xZKAsoW54jL
14/03/2022	08:09:46	477	1,936.00	XLON	xZKAsoW54jN
14/03/2022	08:09:46	739	1,936.20	CHIX	xZKAsoW54jP
14/03/2022	08:09:36	373	1,936.60	XLON	xZKAsoW54ek
14/03/2022	08:09:32	263	1,936.80	XLON	xZKAsoW54rE
14/03/2022	08:09:32	79	1,936.80	XLON	xZKAsoW54qg
14/03/2022	08:09:31	217	1,937.00	XLON	xZKAsoW54q6
14/03/2022	08:09:17	454	1,935.80	XLON	xZKAsoW54zV
14/03/2022	08:09:14	396	1,935.60	XLON	xZKAsoW54va
14/03/2022	08:09:07	263	1,936.20	BATE	xZKAsoW547h
14/03/2022	08:09:07	568	1,935.80	BATE	xZKAsoW547m
14/03/2022	08:09:07	1	1,936.00	BATE	xZKAsoW547o
14/03/2022	08:09:07	1853	1,936.20	XLON	xZKAsoW547s
14/03/2022	08:09:07	764	1,936.00	XLON	xZKAsoW547u

14/03/2022	08:09:07	943	1,936.00	BATE	xZKAsoW547w
14/03/2022	08:09:07	351	1,935.80	XLON	xZKAsoW547q
14/03/2022	08:09:01	400	1,936.20	BATE	xZKAsoW54Db
14/03/2022	08:08:45	304	1,939.80	CHIX	xZKAsoW54Ja
14/03/2022	08:08:44	363	1,940.00	CHIX	xZKAsoW54JF
14/03/2022	08:08:22	44	1,941.80	BATE	xZKAsoW55WZ
14/03/2022	08:08:22	104	1,941.80	BATE	xZKAsoW55Wf
14/03/2022	08:08:22	44	1,941.80	BATE	xZKAsoW55Wd
14/03/2022	08:08:22	71	1,941.80	BATE	xZKAsoW55Wb
14/03/2022	08:08:21	273	1,942.20	BATE	xZKAsoW55W8
14/03/2022	08:08:21	456	1,942.40	BATE	xZKAsoW55WC
14/03/2022	08:08:15	279	1,942.80	BATE	xZKAsoW55lX
14/03/2022	08:08:15	219	1,942.80	BATE	xZKAsoW55lZ
14/03/2022	08:08:15	1713	1,943.00	BATE	xZKAsoW55lb
14/03/2022	08:08:15	265	1,943.40	CHIX	xZKAsoW55lg
14/03/2022	08:08:15	105	1,943.00	BATE	xZKAsoW55lp
14/03/2022	08:08:15	187	1,943.00	XLON	xZKAsoW55ln
14/03/2022	08:08:15	265	1,943.00	CHIX	xZKAsoW55lt
14/03/2022	08:08:15	991	1,943.40	XLON	xZKAsoW55lv
14/03/2022	08:08:15	408	1,943.20	XLON	xZKAsoW55lr
14/03/2022	08:08:15	1475	1,943.60	XLON	xZKAsoW55lV
14/03/2022	08:08:03	382	1,940.80	XLON	xZKAsoW55sa
14/03/2022	08:08:03	993	1,941.00	XLON	xZKAsoW55sc
14/03/2022	08:08:02	419	1,940.40	CHIX	xZKAsoW55n2
14/03/2022	08:07:49	505	1,937.00	CHIX	xZKAsoW55uu
14/03/2022	08:07:07	25	1,941.80	CHIX	xZKAsoW55SX
14/03/2022	08:07:07	236	1,941.80	BATE	xZKAsoW55Sc

14/03/2022	08:07:07	236	1,942.20	XLON	xZKAsoW55Sr
14/03/2022	08:07:07	329	1,942.00	XLON	xZKAsoW55Sp
14/03/2022	08:07:07	315	1,942.20	XLON	xZKAsoW55Sn
14/03/2022	08:07:07	432	1,942.20	CHIX	xZKAsoW55Sv
14/03/2022	08:07:07	236	1,942.40	BATE	xZKAsoW55St
14/03/2022	08:07:06	1398	1,942.00	BATE	xZKAsoW55Vq
14/03/2022	08:07:06	14	1,941.80	BATE	xZKAsoW55Vu
14/03/2022	08:07:06	369	1,941.80	BATE	xZKAsoW55Vk
14/03/2022	08:07:06	2288	1,942.40	XLON	xZKAsoW55Vs
14/03/2022	08:07:06	569	1,942.20	XLON	xZKAsoW55Vo
14/03/2022	08:07:06	484	1,942.20	CHIX	xZKAsoW55Vw
14/03/2022	08:07:06	805	1,942.40	CHIX	xZKAsoW55Vy
14/03/2022	08:07:01	600	1,941.60	BATE	xZKAsoW55OC
14/03/2022	08:06:12	289	1,940.00	BATE	xZKAsoW52wg
14/03/2022	08:06:12	199	1,939.80	BATE	xZKAsoW52wi
14/03/2022	08:06:10	514	1,938.80	BATE	xZKAsoW524n
14/03/2022	08:06:10	855	1,939.00	BATE	xZKAsoW524p
14/03/2022	08:06:10	500	1,939.00	XLON	xZKAsoW524r
14/03/2022	08:06:10	716	1,939.20	XLON	xZKAsoW524t
14/03/2022	08:06:08	878	1,937.40	XLON	xZKAsoW5218
14/03/2022	08:06:07	503	1,937.20	BATE	xZKAsoW520s
14/03/2022	08:06:07	289	1,937.00	BATE	xZKAsoW520u
14/03/2022	08:06:07	500	1,937.40	BATE	xZKAsoW520w
14/03/2022	08:06:07	723	1,937.20	XLON	xZKAsoW520L
14/03/2022	08:05:49	744	1,933.80	CHIX	xZKAsoW52L5
14/03/2022	08:05:49	522	1,933.60	CHIX	xZKAsoW52L7
14/03/2022	08:05:25	199	1,934.60	XLON	xZKAsoW52Pp

14/03/2022	08:05:25	64	1,934.60	XLON	xZKAsoW52Pn
14/03/2022	08:05:25	263	1,935.20	XLON	xZKAsoW52Ps
14/03/2022	08:05:22	200	1,934.60	XLON	xZKAsoW52QZ
14/03/2022	08:05:16	1167	1,933.20	XLON	xZKAsoW53dI
14/03/2022	08:05:16	481	1,933.00	XLON	xZKAsoW53dG
14/03/2022	08:05:16	222	1,932.80	XLON	xZKAsoW53dE
14/03/2022	08:05:13	1394	1,933.20	XLON	xZKAsoW53XQ
14/03/2022	08:05:08	391	1,932.40	BATE	xZKAsoW53YT
14/03/2022	08:05:04	76	1,932.40	BATE	xZKAsoW53lW
14/03/2022	08:05:04	76	1,932.60	BATE	xZKAsoW53lc
14/03/2022	08:05:04	312	1,932.40	BATE	xZKAsoW53lY
14/03/2022	08:05:04	248	1,932.60	BATE	xZKAsoW53la
14/03/2022	08:05:03	275	1,932.20	BATE	xZKAsoW53ki
14/03/2022	08:05:03	126	1,932.40	BATE	xZKAsoW53kk
14/03/2022	08:05:03	541	1,932.40	BATE	xZKAsoW53ko
14/03/2022	08:05:03	600	1,932.60	BATE	xZKAsoW53km
14/03/2022	08:04:53	747	1,931.80	CHIX	xZKAsoW53nA
14/03/2022	08:04:53	522	1,931.60	CHIX	xZKAsoW53nC
14/03/2022	08:04:24	311	1,936.60	XLON	xZKAsoW530K
14/03/2022	08:04:24	444	1,936.80	XLON	xZKAsoW530M
14/03/2022	08:04:23	489	1,937.00	XLON	xZKAsoW532c
14/03/2022	08:04:23	813	1,937.20	XLON	xZKAsoW532Y
14/03/2022	08:04:23	1855	1,937.40	XLON	xZKAsoW532a
14/03/2022	08:04:13	291	1,938.80	XLON	xZKAsoW53Gh
14/03/2022	08:04:13	284	1,938.80	XLON	xZKAsoW53G5
14/03/2022	08:04:10	57	1,937.00	BATE	xZKAsoW53SS
14/03/2022	08:04:09	291	1,937.20	BATE	xZKAsoW53VL

14/03/2022	08:04:08	515	1,937.40	BATE	xZKAsoW53Pn
14/03/2022	08:04:08	1880	1,937.60	BATE	xZKAsoW53Pp
14/03/2022	08:03:57	518	1,938.40	CHIX	xZKAsoW50kr
14/03/2022	08:03:57	741	1,938.60	CHIX	xZKAsoW50kp
14/03/2022	08:03:15	490	1,935.80	XLON	xZKAsoW50ME
14/03/2022	08:03:15	613	1,936.00	XLON	xZKAsoW50Hd
14/03/2022	08:03:15	86	1,936.00	XLON	xZKAsoW50Hb
14/03/2022	08:03:14	600	1,935.80	XLON	xZKAsoW50Gz
14/03/2022	08:03:14	506	1,935.60	XLON	xZKAsoW50Gx
14/03/2022	08:03:13	600	1,936.60	XLON	xZKAsoW50Jl
14/03/2022	08:03:13	515	1,936.40	XLON	xZKAsoW50Jj
14/03/2022	08:03:11	316	1,935.80	BATE	xZKAsoW50Sx
14/03/2022	08:03:11	694	1,936.80	BATE	xZKAsoW50SB
14/03/2022	08:03:11	1590	1,937.00	BATE	xZKAsoW50SD
14/03/2022	08:03:11	420	1,936.60	BATE	xZKAsoW50S9
14/03/2022	08:02:57	246	1,935.20	CHIX	xZKAsoW51fN
14/03/2022	08:02:57	531	1,935.40	CHIX	xZKAsoW51fP
14/03/2022	08:02:24	433	1,940.00	XLON	xZKAsoW51JZ
14/03/2022	08:02:24	7	1,940.00	XLON	xZKAsoW51JX
14/03/2022	08:02:22	1146	1,940.20	XLON	xZKAsoW51TU
14/03/2022	08:02:22	314	1,940.00	XLON	xZKAsoW51SW
14/03/2022	08:02:08	1266	1,942.40	BATE	xZKAsoW5El3
14/03/2022	08:02:08	590	1,942.20	BATE	xZKAsoW5El5
14/03/2022	08:02:08	1036	1,942.40	BATE	xZKAsoW5Ekq
14/03/2022	08:02:00	518	1,943.60	CHIX	xZKAsoW5Ep\$
14/03/2022	08:02:00	472	1,943.80	CHIX	xZKAsoW5Ep6
14/03/2022	08:02:00	787	1,944.00	CHIX	xZKAsoW5Ep4

14/03/2022	08:02:00	1	1,943.80	CHIX	xZKAsoW5Ep2
14/03/2022	08:01:53	2	1,943.60	XLON	xZKAsoW5E@f

14/03/2022	08:01:53	452	1,943.80	XLON	xZKAsoW5E@h
14/03/2022	08:01:53	164	1,943.60	XLON	xZKAsoW5E@j
14/03/2022	08:01:52	47	1,944.00	XLON	xZKAsoW5E@5
14/03/2022	08:01:52	1162	1,944.00	XLON	xZKAsoW5E@C
14/03/2022	08:01:51	3453	1,944.20	XLON	xZKAsoW5Eun
14/03/2022	08:01:09	245	1,948.80	BATE	xZKAsoW5EVw
14/03/2022	08:01:09	340	1,949.00	BATE	xZKAsoW5EVy
14/03/2022	08:01:08	778	1,949.20	BATE	xZKAsoW5EVQ
14/03/2022	08:01:00	503	1,951.80	CHIX	xZKAsoW5Fdu
14/03/2022	08:01:00	1	1,951.80	CHIX	xZKAsoW5Fds

14/03/2022	08:00:39	381	1,954.60	BATE	xZKAsoW5FqO
14/03/2022	08:00:39	265	1,954.40	BATE	xZKAsoW5FqM
14/03/2022	08:00:39	337	1,955.20	BATE	xZKAsoW5Fte
14/03/2022	08:00:39	54	1,955.20	BATE	xZKAsoW5Ftj
14/03/2022	08:00:39	55	1,955.40	BATE	xZKAsoW5Ftr
14/03/2022	08:00:39	595	1,955.40	BATE	xZKAsoW5Ftp
14/03/2022	08:00:39	1891	1,955.60	BATE	xZKAsoW5Ftu
14/03/2022	08:00:39	233	1,956.20	CHIX	xZKAsoW5FtG
14/03/2022	08:00:39	336	1,956.40	CHIX	xZKAsoW5FtI
14/03/2022	08:00:35	417	1,956.20	CHIX	xZKAsoW5FpC
14/03/2022	08:00:35	268	1,956.00	CHIX	xZKAsoW5Fp8
14/03/2022	08:00:35	500	1,956.40	CHIX	xZKAsoW5FpA

AI Terminal

5307_iss_2022-03-14_c1b714d6-a26f-4f7b-83b9-51953fb586a7.pdf

Transaction in Own Shares

More from Shell PLC

Talk to a Data Expert