Shell PLC

Transaction in Own Shares • Mar 16, 2022

Transaction in Own Shares

15 March 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 15 March 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per Share (GBP)	Venue
15/03/2022	1,300,000	£19.4000	£18.7240	£18.9987	LSE
15/03/2022	900,000	£19.3820	£18.7240	£18.9887	BATS (BXE)
15/03/2022	400,000	£19.3820	£18.7240	£18.9880	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
15/03/2022	16:24:10	278	1,940.00	XLON	xZKAsury8EF
15/03/2022	16:23:55	228	1,939.40	XLON	xZKAsury8Ol
15/03/2022	16:23:55	172	1,939.40	XLON	xZKAsury8On
15/03/2022	16:23:53	400	1,939.60	XLON	xZKAsury9dS
15/03/2022	16:23:53	565	1,939.60	XLON	xZKAsury9dQ
15/03/2022	16:23:43	813	1,939.40	XLON	xZKAsury9hq
15/03/2022	16:23:43	257	1,939.40	XLON	xZKAsury9h6
15/03/2022	16:23:43	1329	1,939.40	XLON	xZKAsury9h4
15/03/2022	16:23:43	243	1,939.40	XLON	xZKAsury9hP
15/03/2022	16:23:42	290	1,939.40	XLON	xZKAsury9gA
15/03/2022	16:23:42	125	1,939.40	XLON	xZKAsury9g8
15/03/2022	16:23:13	29	1,939.00	XLON	xZKAsury9DC
15/03/2022	16:23:13	102	1,939.00	XLON	xZKAsury9DA
15/03/2022	16:23:13	471	1,939.00	XLON	xZKAsury9D8
15/03/2022	16:23:04	1159	1,937.60	XLON	xZKAsury9Nf
15/03/2022	16:22:31	234	1,935.80	XLON	xZKAsurzs@m
15/03/2022	16:22:31	29	1,935.80	XLON	xZKAsurzs@k

15/03/2022	16:22:31	715	1,935.80	XLON	xZKAsurzsu6
15/03/2022	16:22:25	67	1,935.60	XLON	xZKAsurzs1B
15/03/2022	16:22:25	196	1,935.60	XLON	xZKAsurzs1Q
15/03/2022	16:22:11	292	1,935.20	XLON	xZKAsurzsGQ
15/03/2022	16:22:04	300	1,934.60	XLON	xZKAsurztbd
15/03/2022	16:22:04	33	1,934.80	XLON	xZKAsurztbf
15/03/2022	16:22:04	400	1,934.80	XLON	xZKAsurztbh
15/03/2022	16:22:04	452	1,935.00	XLON	xZKAsurztbo
15/03/2022	16:22:04	263	1,935.20	XLON	xZKAsurztbt
15/03/2022	16:21:49	372	1,935.20	XLON	xZKAsurztxH
15/03/2022	16:21:49	618	1,935.40	XLON	xZKAsurztxI
15/03/2022	16:21:49	1410	1,935.60	XLON	xZKAsurztxP
15/03/2022	16:21:40	166	1,935.20	XLON	xZKAsurztCa
15/03/2022	16:21:40	400	1,935.20	XLON	xZKAsurztCf
15/03/2022	16:21:35	1159	1,935.20	XLON	xZKAsurztA7
15/03/2022	16:21:24	1241	1,935.40	XLON	xZKAsurztUW
15/03/2022	16:20:55	200	1,935.40	XLON	xZKAsurzqBN
15/03/2022	16:20:55	855	1,935.40	XLON	xZKAsurzqBL
15/03/2022	16:20:55	149	1,935.40	XLON	xZKAsurzqBP
15/03/2022	16:20:53	600	1,935.60	XLON	xZKAsurzqNv
15/03/2022	16:20:53	688	1,935.60	XLON	xZKAsurzqNt
15/03/2022	16:20:52	196	1,935.80	XLON	xZKAsurzqH2
15/03/2022	16:20:52	177	1,935.80	XLON	xZKAsurzqH0
15/03/2022	16:20:51	239	1,935.80	XLON	xZKAsurzqGS
15/03/2022	16:20:50	16	1,935.40	XLON	xZKAsurzqTG
15/03/2022	16:20:49	197	1,935.20	XLON	xZKAsurzqSE
15/03/2022	16:20:04	333	1,932.80	XLON	xZKAsurzrKP

15/03/2022	16:20:04	263	1,933.40	XLON	xZKAsurzrNa
15/03/2022	16:20:00	371	1,933.40	XLON	xZKAsurzrSU
15/03/2022	16:19:52	236	1,934.40	XLON	xZKAsurzoZA
15/03/2022	16:19:52	339	1,934.60	XLON	xZKAsurzoZC
15/03/2022	16:19:52	200	1,934.80	XLON	xZKAsurzoYA
15/03/2022	16:19:52	11	1,934.80	XLON	xZKAsurzoY8
15/03/2022	16:19:52	352	1,935.00	XLON	xZKAsurzoYR
15/03/2022	16:19:52	263	1,935.20	XLON	xZKAsurzojo
15/03/2022	16:19:52	69	1,935.20	XLON	xZKAsurzoj7
15/03/2022	16:19:52	200	1,935.20	XLON	xZKAsurzoj5
15/03/2022	16:19:52	199	1,935.20	XLON	xZKAsurzoj3
15/03/2022	16:19:52	10	1,935.20	XLON	xZKAsurzoj1
15/03/2022	16:19:52	540	1,935.40	XLON	xZKAsurzojB
15/03/2022	16:19:52	551	1,935.40	XLON	xZKAsurzoj9
15/03/2022	16:19:16	226	1,935.80	XLON	xZKAsurzoB3
15/03/2022	16:19:16	263	1,936.00	XLON	xZKAsurzoB5
15/03/2022	16:19:16	476	1,936.00	XLON	xZKAsurzoBA
15/03/2022	16:19:13	975	1,936.00	XLON	xZKAsurzoKP
15/03/2022	16:19:12	200	1,936.00	XLON	xZKAsurzoNC
15/03/2022	16:19:10	1890	1,936.20	XLON	xZKAsurzoGr
15/03/2022	16:19:06	20	1,936.80	CHIX	xZKAsurzoT5
15/03/2022	16:19:06	72	1,936.80	BATE	xZKAsurzoT3
15/03/2022	16:18:58	105	1,936.60	BATE	xZKAsurzpii
15/03/2022	16:18:58	42	1,936.60	BATE	xZKAsurzpiq
15/03/2022	16:18:58	569	1,936.60	BATE	xZKAsurzpio
15/03/2022	16:18:58	200	1,936.60	BATE	xZKAsurzpim
15/03/2022	16:18:58	9	1,936.60	BATE	xZKAsurzpik

15/03/2022	16:18:58	200	1,936.00	XLON	xZKAsurzpiy
15/03/2022	16:18:58	430	1,936.60	BATE	xZKAsurzpiP
15/03/2022	16:18:58	403	1,936.40	XLON	xZKAsurzpiS
15/03/2022	16:18:58	447	1,936.20	CHIX	xZKAsurzpld
15/03/2022	16:18:58	1100	1,936.20	XLON	xZKAsurzplb
15/03/2022	16:18:56	538	1,936.60	XLON	xZKAsurzpfg
15/03/2022	16:18:56	718	1,936.00	XLON	xZKAsurzpfm
15/03/2022	16:18:08	551	1,935.60	BATE	xZKAsurzmak
15/03/2022	16:18:08	395	1,935.60	CHIX	xZKAsurzmai
15/03/2022	16:17:54	166	1,935.40	BATE	xZKAsurzmnt
15/03/2022	16:17:54	84	1,935.40	BATE	xZKAsurzmnr
15/03/2022	16:17:54	12	1,935.40	BATE	xZKAsurzmnp
15/03/2022	16:17:47	263	1,935.80	XLON	xZKAsurzm@a
15/03/2022	16:17:44	197	1,936.60	XLON	xZKAsurzm4F
15/03/2022	16:17:44	169	1,936.60	XLON	xZKAsurzm4D
15/03/2022	16:17:44	400	1,936.80	XLON	xZKAsurzm4J
15/03/2022	16:17:44	125	1,936.80	XLON	xZKAsurzm4H
15/03/2022	16:17:44	274	1,936.80	BATE	xZKAsurzm4L
15/03/2022	16:17:44	198	1,937.00	CHIX	xZKAsurzm4U
15/03/2022	16:17:44	577	1,937.00	XLON	xZKAsurzm7W
15/03/2022	16:17:44	285	1,937.00	BATE	xZKAsurzm7Y
15/03/2022	16:17:38	46	1,937.00	XLON	xZKAsurzmCv
15/03/2022	16:17:33	263	1,937.00	XLON	xZKAsurzmAZ
15/03/2022	16:17:33	100	1,937.60	BATE	xZKAsurzmAt
15/03/2022	16:17:33	300	1,937.60	BATE	xZKAsurzmAr
15/03/2022	16:17:33	36	1,937.60	BATE	xZKAsurzmAp
15/03/2022	16:17:33	201	1,937.60	CHIX	xZKAsurzmAn

15/03/2022	16:17:33	305	1,937.60	XLON	xZKAsurzmAl
15/03/2022	16:17:33	211	1,937.40	XLON	xZKAsurzmAj
15/03/2022	16:17:21	487	1,936.60	BATE	xZKAsurzmTq
15/03/2022	16:17:21	226	1,936.40	BATE	xZKAsurzmTo
15/03/2022	16:17:21	126	1,936.60	XLON	xZKAsurzmTk
15/03/2022	16:17:21	218	1,936.80	BATE	xZKAsurzmTy
15/03/2022	16:17:21	279	1,936.60	XLON	xZKAsurzmTs
15/03/2022	16:17:21	213	1,936.80	BATE	xZKAsurzmTu
15/03/2022	16:17:21	677	1,936.80	XLON	xZKAsurzmTw
15/03/2022	16:17:21	197	1,936.80	CHIX	xZKAsurzmT0
15/03/2022	16:17:21	757	1,936.80	BATE	xZKAsurzmT@
15/03/2022	16:17:16	220	1,937.00	CHIX	xZKAsurzmR2
15/03/2022	16:17:14	642	1,937.00	XLON	xZKAsurznbw
15/03/2022	16:17:13	607	1,937.00	XLON	xZKAsurznb7
15/03/2022	16:17:01	263	1,937.20	CHIX	xZKAsurzngR
15/03/2022	16:16:46	209	1,937.00	BATE	xZKAsurzn4T
15/03/2022	16:16:46	260	1,937.00	XLON	xZKAsurzn7a
15/03/2022	16:16:46	375	1,937.20	CHIX	xZKAsurzn7n
15/03/2022	16:16:46	375	1,937.20	XLON	xZKAsurzn7l
15/03/2022	16:16:46	349	1,937.20	BATE	xZKAsurzn7p
15/03/2022	16:16:46	235	1,937.20	XLON	xZKAsurzn70
15/03/2022	16:16:38	89	1,936.60	BATE	xZKAsurznBc
15/03/2022	16:16:38	27	1,936.60	BATE	xZKAsurznBa
15/03/2022	16:16:38	331	1,936.60	XLON	xZKAsurzn8S
15/03/2022	16:16:38	208	1,936.60	BATE	xZKAsurznBY
15/03/2022	16:16:38	148	1,936.60	XLON	xZKAsurzn8Q
15/03/2022	16:16:38	89	1,936.60	BATE	xZKAsurzn8U

15/03/2022	16:16:35	197	1,936.80	XLON	xZKAsurznND
15/03/2022	16:16:35	289	1,936.80	XLON	xZKAsurznNB
15/03/2022	16:16:34	263	1,937.00	XLON	xZKAsurznMZ
15/03/2022	16:16:34	519	1,937.00	XLON	xZKAsurznMg
15/03/2022	16:16:34	869	1,937.00	XLON	xZKAsurznMe
15/03/2022	16:16:33	197	1,937.40	CHIX	xZKAsurznHF
15/03/2022	16:16:28	184	1,937.40	BATE	xZKAsurznVs
15/03/2022	16:16:28	204	1,937.40	BATE	xZKAsurznV6
15/03/2022	16:16:27	444	1,937.40	CHIX	xZKAsurznP9
15/03/2022	16:16:27	543	1,937.40	BATE	xZKAsurznP7
15/03/2022	16:16:13	257	1,937.80	BATE	xZKAsurz@jD
15/03/2022	16:16:13	7	1,938.00	BATE	xZKAsurz@jE
15/03/2022	16:16:13	31	1,938.00	BATE	xZKAsurz@jJ
15/03/2022	16:16:13	201	1,938.00	BATE	xZKAsurz@jP
15/03/2022	16:16:13	98	1,938.00	BATE	xZKAsurz@jN
15/03/2022	16:16:13	31	1,938.00	BATE	xZKAsurz@jL
15/03/2022	16:16:02	350	1,937.60	XLON	xZKAsurz@mr
15/03/2022	16:16:02	500	1,937.80	XLON	xZKAsurz@mt
15/03/2022	16:16:02	260	1,938.00	BATE	xZKAsurz@ph
15/03/2022	16:16:02	120	1,938.00	BATE	xZKAsurz@pn
15/03/2022	16:16:02	300	1,938.00	BATE	xZKAsurz@pv
15/03/2022	16:16:02	1	1,938.00	BATE	xZKAsurz@px
15/03/2022	16:16:02	53	1,938.20	BATE	xZKAsurz@p\$
15/03/2022	16:16:02	210	1,938.20	BATE	xZKAsurz@pz
15/03/2022	16:16:02	388	1,938.00	XLON	xZKAsurz@pI
15/03/2022	16:16:02	128	1,938.00	XLON	xZKAsurz@pM
15/03/2022	16:16:02	121	1,938.00	XLON	xZKAsurz@pO

15/03/2022	16:16:02	1	1,938.20	CHIX	xZKAsurz@pQ
15/03/2022	16:16:02	131	1,938.20	CHIX	xZKAsurz@og
15/03/2022	16:16:02	1669	1,938.20	XLON	xZKAsurz@oa
15/03/2022	16:16:02	128	1,938.20	CHIX	xZKAsurz@oe
15/03/2022	16:16:02	26	1,938.20	CHIX	xZKAsurz@oi
15/03/2022	16:15:50	352	1,937.40	BATE	xZKAsurz@3N
15/03/2022	16:15:50	210	1,937.40	CHIX	xZKAsurz@3L
15/03/2022	16:15:50	238	1,937.40	XLON	xZKAsurz@3J
15/03/2022	16:15:50	1724	1,937.60	XLON	xZKAsurz@2y
15/03/2022	16:15:50	305	1,937.60	CHIX	xZKAsurz@2@
15/03/2022	16:15:50	804	1,937.60	BATE	xZKAsurz@2w
15/03/2022	16:15:39	14	1,937.60	CHIX	xZKAsurz@Ks
15/03/2022	16:15:35	200	1,937.60	CHIX	xZKAsurz@HT
15/03/2022	16:15:35	222	1,937.80	XLON	xZKAsurz@JY
15/03/2022	16:15:34	263	1,937.80	BATE	xZKAsurz@J3
15/03/2022	16:15:34	41	1,937.80	XLON	xZKAsurz@J7
15/03/2022	16:15:34	15	1,937.60	CHIX	xZKAsurz@Ij
15/03/2022	16:15:15	228	1,935.00	CHIX	xZKAsurz\$gb
15/03/2022	16:15:15	289	1,935.00	BATE	xZKAsurz\$gZ
15/03/2022	16:15:10	263	1,935.60	BATE	xZKAsurz\$sA
15/03/2022	16:15:05	263	1,935.20	CHIX	xZKAsurz\$@c
15/03/2022	16:15:05	263	1,935.20	BATE	xZKAsurz\$@a
15/03/2022	16:15:02	304	1,935.60	BATE	xZKAsurz\$71
15/03/2022	16:14:55	200	1,936.60	BATE	xZKAsurz\$E5
15/03/2022	16:14:55	87	1,936.60	BATE	xZKAsurz\$E3
15/03/2022	16:14:55	48	1,936.60	BATE	xZKAsurz\$EG
15/03/2022	16:14:55	561	1,936.60	XLON	xZKAsurz\$EC

15/03/2022	16:14:55	41	1,936.60	BATE	xZKAsurz\$EE
15/03/2022	16:14:54	229	1,936.80	BATE	xZKAsurz\$91
15/03/2022	16:14:54	80	1,936.80	BATE	xZKAsurz\$9\$
15/03/2022	16:14:54	21	1,936.80	BATE	xZKAsurz\$9z
15/03/2022	16:14:54	19	1,936.80	BATE	xZKAsurz\$9v
15/03/2022	16:14:54	41	1,936.80	CHIX	xZKAsurz\$9r
15/03/2022	16:14:54	21	1,936.80	BATE	xZKAsurz\$9t
15/03/2022	16:14:54	26	1,936.80	CHIX	xZKAsurz\$9p
15/03/2022	16:14:54	29	1,936.80	BATE	xZKAsurz\$9n
15/03/2022	16:14:54	38	1,936.80	CHIX	xZKAsurz\$9j
15/03/2022	16:14:54	47	1,936.80	BATE	xZKAsurz\$9l
15/03/2022	16:14:54	59	1,936.80	CHIX	xZKAsurz\$9f
15/03/2022	16:14:54	26	1,936.80	BATE	xZKAsurz\$9h
15/03/2022	16:14:54	23	1,936.80	CHIX	xZKAsurz\$9b
15/03/2022	16:14:54	94	1,936.80	BATE	xZKAsurz\$9d
15/03/2022	16:14:54	934	1,936.80	XLON	xZKAsurz\$9x
15/03/2022	16:14:54	59	1,936.80	BATE	xZKAsurz\$93
15/03/2022	16:14:54	279	1,937.00	BATE	xZKAsurz\$8n
15/03/2022	16:14:54	470	1,937.00	CHIX	xZKAsurz\$8l
15/03/2022	16:14:54	1146	1,937.00	BATE	xZKAsurz\$8p
15/03/2022	16:14:54	771	1,937.00	XLON	xZKAsurz\$8S
15/03/2022	16:14:54	1877	1,937.20	XLON	xZKAsurz\$8U
15/03/2022	16:14:54	1835	1,937.20	BATE	xZKAsurz\$BY
15/03/2022	16:14:54	783	1,937.20	CHIX	xZKAsurz\$BW
15/03/2022	16:14:38	27	1,937.40	BATE	xZKAsurzyaO
15/03/2022	16:14:38	77	1,937.40	BATE	xZKAsurzyaU
15/03/2022	16:14:38	51	1,937.40	BATE	xZKAsurzyaS

16:14:38	25	1,937.40	BATE	xZKAsurzyaQ
16:14:38	45	1,937.40	BATE	xZKAsurzyde
16:14:38	207	1,937.40	BATE	xZKAsurzydc
16:14:38	46	1,937.40	BATE	xZKAsurzyda
16:14:38	32	1,937.40	BATE	xZKAsurzydY
16:14:38	70	1,937.40	BATE	xZKAsurzydW
16:14:38	35	1,937.40	BATE	xZKAsurzydm
16:14:38	74	1,937.40	BATE	xZKAsurzydk
16:14:38	247	1,937.40	BATE	xZKAsurzydi
16:14:38	496	1,937.40	BATE	xZKAsurzydy
16:14:38	1159	1,937.40	XLON	xZKAsurzydx
16:14:37	534	1,937.40	CHIX	xZKAsurzydD
16:14:37	24	1,937.40	CHIX	xZKAsurzydB
16:14:35	325	1,937.60	XLON	xZKAsurzyWL
16:14:35	704	1,937.60	XLON	xZKAsurzyWJ
16:14:34	100	1,937.60	XLON	xZKAsurzyZp
				xZKAsurzyZr
				xZKAsurzyZt
				xZKAsurzyZn
				xZKAsurzyZK
				xZKAsurzyvi
				xZKAsurzyTo
				xZKAsurzyTm
				xZKAsurzyTk
				xZKAsurzyPa
				xZKAsurzzch
				xZKAsurzzcj
	16:14:34 16:14:34 16:14:34 16:14:34 16:14:16 16:13:55 16:13:55 16:13:55 16:13:53 16:13:49 16:13:49	102 154 227 494 211 102 99 90 200 324 523	1,937.60 1,937.60 1,937.60 1,937.60 1,935.60 1,934.80 1,934.80 1,934.80 1,934.80 1,934.00 1,934.00	XLON XLON XLON XLON XLON XLON XLON XLON XLON CHIX BATE

15/03/2022 16:13:49 465 1,934.20 CHIX xZKAsurzzcn 15/03/2022 16:13:49 1269 1,934.20 BATE xZKAsurzzcl 15/03/2022 16:13:49 50 1,934.00 XLON xZKAsurzzcf 15/03/2022 16:13:49 1159 1,934.20 XLON xZKAsurzzcp 15/03/2022 16:13:46 281 1,934.60 XLON xZKAsurzzYa 15/03/2022 16:13:21 1347 1,932.00 XLON xZKAsurzz3z 15/03/2022 16:13:17 712 1,932.00 CHIX xZKAsurzzFJ 15/03/2022 16:12:19 263 1,933.20 XLON xZKAsurzw9m 15/03/2022 16:12:18 73 1,933.20 BATE xZKAsurzw96 15/03/2022 16:12:18 139 1,933.20 BATE xZKAsurzw94 15/03/2022 16:12:18 415 1,933.20 XLON xZKAsurzw92 15/03/2022 16:12:18 536 1,933.40 XLON xZKAsurzw9T
15/03/2022 16:12:18 412 1,933.40 XLON xZKAsurzw9R
15/03/2022 16:12:18 487 1,933.40 XLON xZKAsurzw8Y
15/03/2022 16:12:18 18 1,933.40 XLON xZKAsurzw8W
15/03/2022 16:12:18 306 1,933.40 BATE xZKAsurzw8a
15/03/2022 16:12:18 22 1,933.60 BATE xZKAsurzw8x
15/03/2022 16:12:18 839 1,933.60 XLON xZKAsurzw8v
15/03/2022 16:12:18 349 1,933.60 BATE xZKAsurzw83
15/03/2022 16:12:18 22 1,933.60 BATE xZKAsurzw81
15/03/2022 16:12:18 284 1,933.60 CHIX xZKAsurzw8\$
15/03/2022 16:12:18 101 1,933.60 BATE xZKAsurzw8z
15/03/2022 16:12:18 263 1,933.80 CHIX xZKAsurzw84
15/03/2022 16:12:17 323 1,933.80 XLON xZKAsurzw86
15/03/2022 16:12:17 263 1,933.80 BATE xZKAsurzw88
15/03/2022 16:12:17 250 1,933.80 XLON xZKAsurzw8A
15/03/2022 16:12:13 998 1,933.60 BATE xZKAsurzwNn

15/03/2022	16:12:13	747	1,933.60	CHIX	xZKAsurzwNp
15/03/2022	16:12:13	197	1,933.40	BATE	xZKAsurzwNl
15/03/2022	16:12:13	934	1,933.60	XLON	xZKAsurzwNB
15/03/2022	16:12:01	170	1,933.20	BATE	xZKAsurzxb@
15/03/2022	16:12:00	263	1,933.40	BATE	xZKAsurzxWi
15/03/2022	16:11:34	156	1,931.80	BATE	xZKAsurzx6c
15/03/2022	16:11:34	200	1,931.80	BATE	xZKAsurzx6j
15/03/2022	16:11:34	200	1,931.80	BATE	xZKAsurzx6r
15/03/2022	16:11:34	18	1,931.80	BATE	xZKAsurzx6p
15/03/2022	16:11:33	263	1,931.80	XLON	xZKAsurzx1Y
15/03/2022	16:11:33	353	1,931.80	XLON	xZKAsurzx1i
15/03/2022	16:11:33	151	1,931.80	BATE	xZKAsurzx1m
15/03/2022	16:11:33	800	1,931.80	BATE	xZKAsurzx1k
15/03/2022	16:11:20	1272	1,931.80	BATE	xZKAsurzxMD
15/03/2022	16:11:14	738	1,931.60	XLON	xZKAsurzxSJ
15/03/2022	16:11:14	738	1,931.80	XLON	xZKAsurzxVf
15/03/2022	16:11:14	401	1,931.60	CHIX	xZKAsurzxVh
15/03/2022	16:11:14	576	1,931.80	CHIX	xZKAsurzxVj
15/03/2022	16:11:03	1532	1,930.80	XLON	xZKAsurzuXu
15/03/2022	16:10:24	212	1,930.60	XLON	xZKAsurzu8U
15/03/2022	16:10:23	45	1,930.60	CHIX	xZKAsurzuB6
15/03/2022	16:10:23	251	1,930.60	CHIX	xZKAsurzuB4
15/03/2022	16:10:23	273	1,930.60	XLON	xZKAsurzuBA
15/03/2022	16:10:23	27	1,930.60	XLON	xZKAsurzuB8
15/03/2022	16:10:23	362	1,930.60	XLON	xZKAsurzuAd
15/03/2022	16:10:23	208	1,930.60	XLON	xZKAsurzuAb
15/03/2022	16:10:21	276	1,930.60	XLON	xZKAsurzuL8

15/03/2022	16:10:21	59	1,930.80	XLON	xZKAsurzuLG
15/03/2022	16:10:21	367	1,930.80	CHIX	xZKAsurzuLI
15/03/2022	16:10:21	400	1,930.80	XLON	xZKAsurzuLQ
15/03/2022	16:10:21	254	1,931.00	XLON	xZKAsurzuKX
15/03/2022	16:10:21	321	1,931.00	BATE	xZKAsurzuKZ
15/03/2022	16:10:19	200	1,930.60	BATE	xZKAsurzuMl
15/03/2022	16:10:19	476	1,930.60	XLON	xZKAsurzuMp
15/03/2022	16:10:19	754	1,930.60	XLON	xZKAsurzuMn
15/03/2022	16:10:18	713	1,930.80	BATE	xZKAsurzuHL
15/03/2022	16:10:18	430	1,930.80	BATE	xZKAsurzuGX
15/03/2022	16:10:18	468	1,930.80	CHIX	xZKAsurzuHV
15/03/2022	16:10:18	115	1,930.80	CHIX	xZKAsurzuHT
15/03/2022	16:10:18	758	1,930.80	XLON	xZKAsurzuGb
15/03/2022	16:10:18	219	1,930.80	XLON	xZKAsurzuGZ
15/03/2022	16:10:18	262	1,930.80	BATE	xZKAsurzuGd
15/03/2022	16:10:17	90	1,930.80	BATE	xZKAsurzuJy
15/03/2022	16:10:17	100	1,930.80	BATE	xZKAsurzuJ6
15/03/2022	16:09:38	273	1,930.00	BATE	xZKAsurzv5j
15/03/2022	16:09:38	263	1,930.20	BATE	xZKAsurzv5\$
15/03/2022	16:09:38	425	1,930.20	BATE	xZKAsurzv52
15/03/2022	16:09:24	348	1,929.20	BATE	xZKAsurzvM5
15/03/2022	16:09:23	67	1,929.60	CHIX	xZKAsurzvH3
15/03/2022	16:09:23	24	1,929.60	CHIX	xZKAsurzvH8
15/03/2022	16:09:23	85	1,929.60	CHIX	xZKAsurzvH7
15/03/2022	16:09:23	66	1,929.60	CHIX	xZKAsurzvH5
15/03/2022	16:09:23	197	1,929.60	XLON	xZKAsurzvHM
15/03/2022	16:09:23	33	1,929.60	BATE	xZKAsurzvHR

15/03/2022	16:09:23	50	1,929.60	BATE	xZKAsurzvGc
15/03/2022	16:09:23	141	1,929.60	BATE	xZKAsurzvGa
15/03/2022	16:09:23	82	1,929.60	BATE	xZKAsurzvGY
15/03/2022	16:09:23	18	1,929.60	BATE	xZKAsurzvGW
15/03/2022	16:09:23	30	1,929.60	BATE	xZKAsurzvGe
15/03/2022	16:09:23	450	1,929.60	XLON	xZKAsurzvGg
15/03/2022	16:09:23	752	1,929.80	XLON	xZKAsurzvGi
15/03/2022	16:09:23	588	1,929.80	BATE	xZKAsurzvGk
15/03/2022	16:09:23	444	1,929.80	CHIX	xZKAsurzvGm
15/03/2022	16:09:23	34	1,930.00	BATE	xZKAsurzvG@
15/03/2022	16:09:23	52	1,930.00	BATE	xZKAsurzvGy
15/03/2022	16:09:23	22	1,930.00	BATE	xZKAsurzvGw
15/03/2022	16:09:23	383	1,930.00	CHIX	xZKAsurzvGu
15/03/2022	16:09:23	255	1,930.00	CHIX	xZKAsurzvGs
15/03/2022	16:09:23	74	1,930.00	BATE	xZKAsurzvGq
15/03/2022	16:09:23	710	1,930.00	BATE	xZKAsurzvGo
15/03/2022	16:09:23	449	1,930.00	BATE	xZKAsurzvG0
15/03/2022	16:09:20	598	1,930.00	XLON	xZKAsurzvUv
15/03/2022	16:08:55	174	1,930.20	XLON	xZKAsurzcy8
15/03/2022	16:08:55	356	1,930.20	XLON	xZKAsurzcyG
15/03/2022	16:08:55	611	1,930.40	XLON	xZKAsurzcyI
15/03/2022	16:08:55	1469	1,930.60	XLON	xZKAsurzcyO
15/03/2022	16:08:53	1399	1,930.60	XLON	xZKAsurzcvW
15/03/2022	16:08:21	263	1,930.00	XLON	xZKAsurzcU9
15/03/2022	16:08:21	267	1,930.60	BATE	xZKAsurzcUP
15/03/2022	16:08:21	193	1,930.60	XLON	xZKAsurzcUN
15/03/2022	16:08:21	421	1,930.80	XLON	xZKAsurzcUV

15/03/2022	16:08:21	445	1,930.80	BATE	xZKAsurzcPX
15/03/2022	16:08:21	48	1,931.00	XLON	xZKAsurzcPZ
15/03/2022	16:08:21	213	1,931.00	BATE	xZKAsurzcPh
15/03/2022	16:08:21	337	1,931.00	CHIX	xZKAsurzcPd
15/03/2022	16:08:21	39	1,931.00	BATE	xZKAsurzcPf
15/03/2022	16:08:21	764	1,931.00	BATE	xZKAsurzcPb
15/03/2022	16:08:21	376	1,931.00	XLON	xZKAsurzcPj
15/03/2022	16:08:21	400	1,931.00	XLON	xZKAsurzcPp
15/03/2022	16:08:21	171	1,931.00	XLON	xZKAsurzcP@
15/03/2022	16:08:21	1	1,931.00	BATE	xZKAsurzcP8
15/03/2022	16:08:21	104	1,931.00	CHIX	xZKAsurzcP6
15/03/2022	16:08:21	400	1,931.00	CHIX	xZKAsurzcP4
15/03/2022	16:08:21	50	1,931.00	CHIX	xZKAsurzcP2
15/03/2022	16:08:21	26	1,931.00	XLON	xZKAsurzcP0
15/03/2022	16:08:21	172	1,931.00	BATE	xZKAsurzcPN
15/03/2022	16:08:21	200	1,931.00	BATE	xZKAsurzcPL
15/03/2022	16:08:21	85	1,931.00	CHIX	xZKAsurzcPR
15/03/2022	16:08:21	163	1,931.00	BATE	xZKAsurzcPP
15/03/2022	16:07:34	415	1,930.60	BATE	xZKAsurzdG4
15/03/2022	16:07:34	173	1,930.60	XLON	xZKAsurzdG6
15/03/2022	16:07:34	170	1,930.60	XLON	xZKAsurzdJa
15/03/2022	16:07:34	566	1,930.80	XLON	xZKAsurzdJl
15/03/2022	16:07:34	400	1,930.80	BATE	xZKAsurzdJn
15/03/2022	16:07:34	208	1,930.80	BATE	xZKAsurzdJj
15/03/2022	16:07:34	227	1,930.80	CHIX	xZKAsurzdJh
15/03/2022	16:07:34	211	1,930.80	CHIX	xZKAsurzdJf
15/03/2022	16:07:34	1297	1,931.00	XLON	xZKAsurzdJp

15/03/2022	16:07:34	515	1,931.00	CHIX	xZKAsurzdJt
15/03/2022	16:07:34	1389	1,931.00	BATE	xZKAsurzdJr
15/03/2022	16:07:33	290	1,931.00	BATE	xZKAsurzdTq
15/03/2022	16:07:33	652	1,931.20	CHIX	xZKAsurzdTu
15/03/2022	16:07:33	85	1,931.20	CHIX	xZKAsurzdTs
15/03/2022	16:07:32	603	1,931.20	BATE	xZKAsurzdT8
15/03/2022	16:07:32	1920	1,931.00	XLON	xZKAsurzdSZ
15/03/2022	16:07:08	34	1,928.00	XLON	xZKAsurzatt
15/03/2022	16:07:08	566	1,928.00	XLON	xZKAsurzatr
15/03/2022	16:06:26	382	1,927.60	XLON	xZKAsurzbjn
15/03/2022	16:06:26	46	1,927.80	XLON	xZKAsurzbju
15/03/2022	16:06:26	500	1,927.40	XLON	xZKAsurzbjw
15/03/2022	16:06:26	240	1,927.80	BATE	xZKAsurzbj5
15/03/2022	16:06:26	345	1,928.00	BATE	xZKAsurzbjA
15/03/2022	16:06:26	81	1,927.60	XLON	xZKAsurzbjI
15/03/2022	16:06:26	285	1,927.40	BATE	xZKAsurzbjM
15/03/2022	16:06:26	613	1,927.60	BATE	xZKAsurzbjO
15/03/2022	16:06:26	796	1,927.80	CHIX	xZKAsurzbiY
15/03/2022	16:06:26	1493	1,927.80	BATE	xZKAsurzbiW
15/03/2022	16:06:26	381	1,927.60	XLON	xZKAsurzbjQ
15/03/2022	16:06:26	477	1,927.60	CHIX	xZKAsurzbjU
15/03/2022	16:06:26	772	1,927.80	XLON	xZKAsurzbjS
15/03/2022	16:06:13	217	1,928.80	XLON	xZKAsurzb@l
15/03/2022	16:06:13	46	1,928.80	XLON	xZKAsurzb@j
15/03/2022	16:06:13	228	1,928.40	XLON	xZKAsurzb@o
15/03/2022	16:06:13	379	1,928.60	XLON	xZKAsurzb@q
15/03/2022	16:06:04	559	1,928.80	XLON	xZKAsurzb1k

15/03/2022	16:06:04	263	1,929.00	XLON	xZKAsurzb12
15/03/2022	16:05:49	113	1,927.80	XLON	xZKAsurzbIx
15/03/2022	16:05:47	705	1,927.80	XLON	xZKAsurzbSj
15/03/2022	16:05:30	154	1,927.40	XLON	xZKAsurzYkf
15/03/2022	16:05:29	150	1,927.60	XLON	xZKAsurzYkN
15/03/2022	16:05:29	250	1,927.60	XLON	xZKAsurzYfX
15/03/2022	16:05:27	63	1,927.40	XLON	xZKAsurzYhJ
15/03/2022	16:05:27	200	1,927.40	XLON	xZKAsurzYhN
15/03/2022	16:05:26	263	1,928.20	BATE	xZKAsurzYg0
15/03/2022	16:05:25	263	1,928.20	BATE	xZKAsurzYgU
15/03/2022	16:05:24	200	1,928.20	BATE	xZKAsurzYq4
15/03/2022	16:05:23	400	1,928.20	BATE	xZKAsurzYtt
15/03/2022	16:05:23	631	1,928.40	CHIX	xZKAsurzYt9
15/03/2022	16:05:23	854	1,928.40	BATE	xZKAsurzYtB
15/03/2022	16:05:23	126	1,928.20	CHIX	xZKAsurzYt7
15/03/2022	16:05:23	69	1,928.20	CHIX	xZKAsurzYt5
15/03/2022	16:05:23	42	1,928.20	CHIX	xZKAsurzYt3
15/03/2022	16:05:23	141	1,928.20	CHIX	xZKAsurzYt1
15/03/2022	16:05:23	316	1,928.40	BATE	xZKAsurzYtJ
15/03/2022	16:05:09	256	1,929.20	XLON	xZKAsurzY5L
15/03/2022	16:05:09	367	1,929.40	XLON	xZKAsurzY4g
15/03/2022	16:05:09	436	1,930.40	XLON	xZKAsurzY4@
15/03/2022	16:05:09	313	1,930.40	XLON	xZKAsurzY45
15/03/2022	16:05:09	450	1,930.60	XLON	xZKAsurzY47
15/03/2022	16:04:54	753	1,930.60	XLON	xZKAsurzYKG
15/03/2022	16:04:39	200	1,930.60	BATE	xZKAsurzZaw
15/03/2022	16:04:39	535	1,930.80	XLON	xZKAsurzZaP

15/03/2022	16:04:39	362	1,930.80	BATE	xZKAsurzZaR
15/03/2022	16:04:39	389	1,931.00	BATE	xZKAsurzZde
15/03/2022	16:04:39	196	1,931.00	XLON	xZKAsurzZdc
15/03/2022	16:04:39	387	1,931.00	XLON	xZKAsurzZda
15/03/2022	16:04:32	260	1,931.60	CHIX	xZKAsurzZfs
15/03/2022	16:04:32	218	1,931.20	XLON	xZKAsurzZeX
15/03/2022	16:04:32	300	1,931.20	BATE	xZKAsurzZfV
15/03/2022	16:04:32	364	1,931.40	XLON	xZKAsurzZeZ
15/03/2022	16:04:32	498	1,931.40	BATE	xZKAsurzZed
15/03/2022	16:04:32	330	1,931.40	CHIX	xZKAsurzZeb
15/03/2022	16:04:32	624	1,931.60	BATE	xZKAsurzZel
15/03/2022	16:04:32	408	1,931.60	BATE	xZKAsurzZej
15/03/2022	16:04:32	392	1,931.60	CHIX	xZKAsurzZeh
15/03/2022	16:04:32	81	1,931.60	CHIX	xZKAsurzZef
15/03/2022	16:04:32	106	1,931.60	BATE	xZKAsurzZen
15/03/2022	16:04:31	400	1,931.60	XLON	xZKAsurzZhs
15/03/2022	16:04:31	32	1,931.60	XLON	xZKAsurzZhq
15/03/2022	16:04:31	200	1,931.60	XLON	xZKAsurzZhL
15/03/2022	16:04:31	200	1,931.60	XLON	xZKAsurzZhG
15/03/2022	16:04:14	1356	1,930.20	XLON	xZKAsurzZ4i
15/03/2022	16:03:54	263	1,929.60	CHIX	xZKAsurzZPz
15/03/2022	16:03:48	102	1,928.40	CHIX	xZKAsurzWYW
15/03/2022	16:03:42	398	1,927.60	CHIX	xZKAsurzWfB
15/03/2022	16:03:39	473	1,927.60	XLON	xZKAsurzWhJ
15/03/2022	16:03:39	34	1,927.60	BATE	xZKAsurzWhU
15/03/2022	16:03:39	44	1,927.60	BATE	xZKAsurzWhS
15/03/2022	16:03:39	257	1,927.60	BATE	xZKAsurzWhQ

15/03/2022	16:03:39	36	1,927.60	BATE	xZKAsurzWhO
15/03/2022	16:03:39	560	1,927.60	XLON	xZKAsurzWhM
15/03/2022	16:03:39	56	1,927.60	BATE	xZKAsurzWgj
15/03/2022	16:03:39	136	1,927.60	BATE	xZKAsurzWgh
15/03/2022	16:03:39	197	1,927.60	BATE	xZKAsurzWgr
15/03/2022	16:03:38	1181	1,927.60	XLON	xZKAsurzWrE
15/03/2022	16:03:36	135	1,927.80	BATE	xZKAsurzWtq
15/03/2022	16:03:36	122	1,927.80	BATE	xZKAsurzWto
15/03/2022	16:03:36	53	1,927.80	BATE	xZKAsurzWtm
15/03/2022	16:03:36	135	1,927.80	BATE	xZKAsurzWtk
15/03/2022	16:03:36	445	1,927.80	XLON	xZKAsurzWti
15/03/2022	16:03:25	77	1,927.40	CHIX	xZKAsurzWu5
15/03/2022	16:03:25	122	1,927.40	CHIX	xZKAsurzWxf
15/03/2022	16:03:25	120	1,927.40	BATE	xZKAsurzWxd
15/03/2022	16:03:25	143	1,927.40	CHIX	xZKAsurzWxZ
15/03/2022	16:03:25	112	1,927.40	BATE	xZKAsurzWxb
15/03/2022	16:03:25	174	1,927.40	CHIX	xZKAsurzWuV
15/03/2022	16:03:25	104	1,927.40	CHIX	xZKAsurzWuT
15/03/2022	16:03:25	135	1,927.40	BATE	xZKAsurzWxX
15/03/2022	16:03:25	22	1,927.40	CHIX	xZKAsurzWuR
15/03/2022	16:03:22	200	1,927.40	BATE	xZKAsurzW5m
15/03/2022	16:03:03	117	1,927.40	XLON	xZKAsurzWTG
15/03/2022	16:03:03	75	1,927.40	BATE	xZKAsurzWTI
15/03/2022	16:03:02	61	1,927.60	BATE	xZKAsurzWVy
15/03/2022	16:03:02	139	1,927.60	BATE	xZKAsurzWVw
15/03/2022	16:03:02	400	1,927.60	XLON	xZKAsurzWVu
15/03/2022	16:03:01	430	1,927.80	BATE	xZKAsurzWRs

15/03/2022	16:03:01	469	1,928.00	XLON	xZKAsurzWRw
15/03/2022	16:03:01	257	1,928.00	BATE	xZKAsurzWR2
15/03/2022	16:03:01	20	1,928.00	BATE	xZKAsurzWR0
15/03/2022	16:03:01	31	1,928.00	BATE	xZKAsurzWR@
15/03/2022	16:03:01	741	1,928.00	BATE	xZKAsurzWRy
15/03/2022	16:03:01	263	1,928.20	XLON	xZKAsurzWRF
15/03/2022	16:03:00	88	1,928.20	BATE	xZKAsurzWQc
15/03/2022	16:03:00	59	1,928.20	BATE	xZKAsurzWQa
15/03/2022	16:03:00	313	1,928.20	BATE	xZKAsurzWQY
15/03/2022	16:03:00	458	1,928.20	BATE	xZKAsurzWQW
15/03/2022	16:03:00	907	1,928.20	XLON	xZKAsurzWRU
15/03/2022	16:03:00	577	1,928.20	XLON	xZKAsurzWRS
15/03/2022	16:02:37	322	1,929.60	XLON	xZKAsurzXoS
15/03/2022	16:02:37	258	1,929.60	BATE	xZKAsurzXoU
15/03/2022	16:02:37	430	1,929.80	BATE	xZKAsurzXzY
15/03/2022	16:02:37	536	1,929.80	XLON	xZKAsurzXzW
15/03/2022	16:02:37	172	1,930.00	CHIX	xZKAsurzXzf
15/03/2022	16:02:37	184	1,930.00	CHIX	xZKAsurzXzd
15/03/2022	16:02:37	263	1,930.00	BATE	xZKAsurzXzk
15/03/2022	16:02:37	263	1,930.00	XLON	xZKAsurzXzi
15/03/2022	16:02:37	1413	1,930.00	XLON	xZKAsurzXz2
15/03/2022	16:02:37	317	1,930.00	CHIX	xZKAsurzXz4
15/03/2022	16:02:31	626	1,930.20	CHIX	xZKAsurzX4@
15/03/2022	16:01:49	221	1,930.40	BATE	xZKAsurzkta
15/03/2022	16:01:49	435	1,930.60	BATE	xZKAsurzkth
15/03/2022	16:01:49	994	1,930.80	BATE	xZKAsurzktr
15/03/2022	16:01:49	245	1,930.80	XLON	xZKAsurzktp

15/03/2022	16:01:49	18	1,931.00	BATE	xZKAsurzksl
15/03/2022	16:01:49	382	1,931.00	XLON	xZKAsurzksd
15/03/2022	16:01:49	200	1,931.00	BATE	xZKAsurzksj
15/03/2022	16:01:49	800	1,931.00	BATE	xZKAsurzksh
15/03/2022	16:01:49	890	1,931.00	BATE	xZKAsurzksf
15/03/2022	16:01:47	180	1,931.00	XLON	xZKAsurzknZ
15/03/2022	16:01:40	462	1,929.80	BATE	xZKAsurzkuh
15/03/2022	16:01:40	200	1,930.00	BATE	xZKAsurzkuk
15/03/2022	16:01:40	11	1,930.00	BATE	xZKAsurzkuI
15/03/2022	16:01:39	227	1,930.80	BATE	xZKAsurzkuN
15/03/2022	16:01:39	127	1,930.80	BATE	xZKAsurzkuP
15/03/2022	16:01:38	62	1,930.80	CHIX	xZKAsurzkwX
15/03/2022	16:01:38	60	1,930.80	CHIX	xZKAsurzkxV
15/03/2022	16:01:38	360	1,930.80	XLON	xZKAsurzkwg
15/03/2022	16:01:38	218	1,930.80	CHIX	xZKAsurzkwi
15/03/2022	16:01:37	199	1,930.80	BATE	xZKAsurzkwu
15/03/2022	16:01:37	261	1,931.00	BATE	xZKAsurzkwy
15/03/2022	16:01:37	62	1,931.00	BATE	xZKAsurzkww
15/03/2022	16:01:37	340	1,931.00	BATE	xZKAsurzkw@
15/03/2022	16:01:37	569	1,931.00	BATE	xZKAsurzkwD
15/03/2022	16:01:37	624	1,931.00	CHIX	xZKAsurzkwF
15/03/2022	16:01:37	199	1,931.00	XLON	xZKAsurzkwB
15/03/2022	16:01:37	400	1,931.00	XLON	xZKAsurzkwI
15/03/2022	16:01:37	480	1,931.20	XLON	xZKAsurzk5W
15/03/2022	16:01:37	179	1,931.20	XLON	xZKAsurzkwU
15/03/2022	16:01:37	1070	1,931.20	CHIX	xZKAsurzk5Y
15/03/2022	16:01:29	51	1,930.80	XLON	xZKAsurzkAc

15/03/2022	16:01:29	9	1,930.80	BATE	xZKAsurzkAe
15/03/2022	16:01:29	525	1,931.00	XLON	xZKAsurzkLY
15/03/2022	16:01:29	1275	1,931.20	XLON	xZKAsurzkLe
15/03/2022	16:01:17	124	1,930.80	BATE	xZKAsurzlah
15/03/2022	16:01:17	300	1,931.00	XLON	xZKAsurzlal
15/03/2022	16:01:17	580	1,930.80	XLON	xZKAsurzlaj
15/03/2022	16:01:05	610	1,930.00	XLON	xZKAsurzlg@
15/03/2022	16:01:01	763	1,930.40	CHIX	xZKAsurzlnD
15/03/2022	16:00:51	263	1,930.60	XLON	xZKAsurzl5U
15/03/2022	16:00:41	600	1,930.80	BATE	xZKAsurzlFJ
15/03/2022	16:00:41	1286	1,930.60	XLON	xZKAsurzlFM
15/03/2022	16:00:37	128	1,930.60	XLON	xZKAsurzl8B
15/03/2022	16:00:32	297	1,929.40	XLON	xZKAsurzlMI
15/03/2022	16:00:01	381	1,928.40	XLON	xZKAsurzipi
15/03/2022	16:00:01	242	1,928.20	XLON	xZKAsurzip0
15/03/2022	15:59:55	396	1,928.40	XLON	xZKAsurzixj
15/03/2022	15:59:55	405	1,928.40	XLON	xZKAsurzix@
15/03/2022	15:59:54	600	1,928.60	XLON	xZKAsurzi5k
15/03/2022	15:59:32	379	1,926.80	XLON	xZKAsurziS0
15/03/2022	15:59:32	177	1,927.00	BATE	xZKAsurziVi
15/03/2022	15:59:32	33	1,927.00	BATE	xZKAsurziVg
15/03/2022	15:59:32	31	1,927.00	BATE	xZKAsurziVe
15/03/2022	15:59:31	402	1,927.20	BATE	xZKAsurziVC
15/03/2022	15:59:31	817	1,927.00	XLON	xZKAsurziVA
15/03/2022	15:59:31	918	1,927.40	BATE	xZKAsurziU4
15/03/2022	15:59:31	481	1,927.20	CHIX	xZKAsurziUG
15/03/2022	15:59:31	399	1,927.20	XLON	xZKAsurziUE

15/03/2022	15:59:31	911	1,927.40	XLON	xZKAsurziUI
15/03/2022	15:59:28	346	1,927.20	CHIX	xZKAsurzjbs
15/03/2022	15:58:55	200	1,926.80	BATE	xZKAsurzjEl
15/03/2022	15:58:55	26	1,926.80	BATE	xZKAsurzjEj
15/03/2022	15:58:54	364	1,926.80	XLON	xZKAsurzjEo
15/03/2022	15:58:54	326	1,926.60	BATE	xZKAsurzjEz
15/03/2022	15:58:54	69	1,926.80	BATE	xZKAsurzjE\$
15/03/2022	15:58:54	400	1,926.80	BATE	xZKAsurzjE3
15/03/2022	15:58:54	413	1,926.60	XLON	xZKAsurzjE1
15/03/2022	15:58:50	221	1,926.40	BATE	xZKAsurzjAw
15/03/2022	15:58:49	29	1,926.40	BATE	xZKAsurzjAT
15/03/2022	15:58:49	37	1,926.40	BATE	xZKAsurzjAR
15/03/2022	15:58:49	21	1,926.40	BATE	xZKAsurzjAP
15/03/2022	15:58:49	147	1,926.40	BATE	xZKAsurzjAN
15/03/2022	15:58:49	455	1,926.40	XLON	xZKAsurzjAV
15/03/2022	15:58:49	359	1,926.40	XLON	xZKAsurzjLl
15/03/2022	15:58:49	263	1,926.60	XLON	xZKAsurzjLo
15/03/2022	15:58:49	241	1,926.60	CHIX	xZKAsurzjLq
15/03/2022	15:58:49	32	1,926.60	BATE	xZKAsurzjL7
15/03/2022	15:58:49	18	1,926.60	BATE	xZKAsurzjLB
15/03/2022	15:58:49	160	1,926.60	BATE	xZKAsurzjL9
15/03/2022	15:58:49	185	1,926.60	BATE	xZKAsurzjLG
15/03/2022	15:58:49	168	1,926.60	BATE	xZKAsurzjLE
15/03/2022	15:58:49	323	1,926.60	CHIX	xZKAsurzjLI
15/03/2022	15:58:49	1286	1,926.80	BATE	xZKAsurzjKd
15/03/2022	15:58:37	487	1,925.80	CHIX	xZKAsurzjQM
15/03/2022	15:58:37	300	1,925.60	XLON	xZKAsurzjQT

15/03/2022	15:58:37	308	1,925.80	CHIX	xZKAsurzgbc
15/03/2022	15:58:27	330	1,924.60	XLON	xZKAsurzglK
15/03/2022	15:58:27	135	1,924.80	XLON	xZKAsurzgk\$
15/03/2022	15:58:27	299	1,924.80	XLON	xZKAsurzgkz
15/03/2022	15:58:27	254	1,924.80	XLON	xZKAsurzgkx
15/03/2022	15:58:27	1569	1,925.00	XLON	xZKAsurzgkC
15/03/2022	15:58:24	600	1,925.20	XLON	xZKAsurzghA
15/03/2022	15:58:09	600	1,924.80	XLON	xZKAsurzgxa
15/03/2022	15:57:43	21	1,924.80	BATE	xZKAsurzgOD
15/03/2022	15:57:43	236	1,924.80	BATE	xZKAsurzgOB
15/03/2022	15:57:43	303	1,925.00	CHIX	xZKAsurzgOH
15/03/2022	15:57:43	371	1,925.00	BATE	xZKAsurzgOF
15/03/2022	15:57:43	650	1,925.20	BATE	xZKAsurzgOQ
15/03/2022	15:57:43	66	1,925.20	BATE	xZKAsurzgOO
15/03/2022	15:57:43	379	1,925.20	CHIX	xZKAsurzgOM
15/03/2022	15:57:40	711	1,925.20	CHIX	xZKAsurzgQw
15/03/2022	15:57:40	1191	1,925.20	BATE	xZKAsurzgQu
15/03/2022	15:57:28	352	1,925.60	XLON	xZKAsurzhkg
15/03/2022	15:57:28	503	1,925.80	XLON	xZKAsurzhki
15/03/2022	15:57:27	1264	1,926.00	XLON	xZKAsurzhfk
15/03/2022	15:56:57	419	1,923.40	XLON	xZKAsurzhN3
15/03/2022	15:56:56	1515	1,923.40	XLON	xZKAsurzhMY
15/03/2022	15:56:56	704	1,923.20	XLON	xZKAsurzhMW
15/03/2022	15:56:50	263	1,921.20	XLON	xZKAsurzhOL
15/03/2022	15:56:43	483	1,920.00	BATE	xZKAsurzekF
15/03/2022	15:56:43	690	1,920.20	BATE	xZKAsurzekN
15/03/2022	15:56:43	272	1,920.60	BATE	xZKAsurzefy

15/03/2022	15:56:43	453	1,920.80	BATE	xZKAsurzeeB
15/03/2022	15:56:43	288	1,921.00	CHIX	xZKAsurzeeF
15/03/2022	15:56:43	519	1,921.00	BATE	xZKAsurzeeD
15/03/2022	15:56:36	14	1,919.60	CHIX	xZKAsurzenw
15/03/2022	15:56:36	423	1,919.80	CHIX	xZKAsurzeny
15/03/2022	15:56:34	600	1,919.80	CHIX	xZKAsurzema
15/03/2022	15:56:34	258	1,919.60	BATE	xZKAsurzemc
15/03/2022	15:56:34	600	1,919.80	BATE	xZKAsurzeme
15/03/2022	15:56:15	250	1,923.40	XLON	xZKAsurzeBX
15/03/2022	15:56:15	27	1,923.40	XLON	xZKAsurze8V
15/03/2022	15:56:15	396	1,923.60	XLON	xZKAsurzeBa
15/03/2022	15:56:14	1982	1,923.60	XLON	xZKAsurzeAB
15/03/2022	15:55:38	220	1,925.20	BATE	xZKAsurzf8G
15/03/2022	15:55:38	211	1,923.80	BATE	xZKAsurzfBd
15/03/2022	15:55:38	199	1,923.80	BATE	xZKAsurzfBf
15/03/2022	15:55:38	2070	1,923.80	BATE	xZKAsurzfB5
15/03/2022	15:55:38	88	1,924.40	CHIX	xZKAsurzfLh
15/03/2022	15:55:38	7	1,924.40	CHIX	xZKAsurzfLo
15/03/2022	15:55:38	193	1,924.40	CHIX	xZKAsurzfLm
15/03/2022	15:55:38	219	1,924.40	CHIX	xZKAsurzfLq
15/03/2022	15:55:38	53	1,924.60	CHIX	xZKAsurzfLs
15/03/2022	15:55:38	547	1,924.60	CHIX	xZKAsurzfL1
15/03/2022	15:55:38	341	1,925.00	XLON	xZKAsurzfLw
15/03/2022	15:55:35	1282	1,924.00	XLON	xZKAsurzfG3
15/03/2022	15:55:35	562	1,923.80	XLON	xZKAsurzfG\$
15/03/2022	15:55:04	444	1,922.60	XLON	xZKAsurzMFg
15/03/2022	15:55:04	1015	1,922.80	XLON	xZKAsurzMFk

15/03/2022	15:55:04	267	1,922.40	XLON	xZKAsurzMFi
15/03/2022	15:55:03	699	1,923.00	XLON	xZKAsurzMEi
15/03/2022	15:54:58	305	1,920.80	XLON	xZKAsurzMGY
15/03/2022	15:54:39	416	1,920.80	BATE	xZKAsurzNtD
15/03/2022	15:54:39	547	1,920.80	BATE	xZKAsurzNnc
15/03/2022	15:54:39	430	1,920.80	CHIX	xZKAsurzNna
15/03/2022	15:54:21	399	1,920.60	XLON	xZKAsurzKpZ
15/03/2022	15:54:17	15	1,923.20	BATE	xZKAsurzKGE
15/03/2022	15:54:17	100	1,922.80	BATE	xZKAsurzKGJ
15/03/2022	15:54:17	100	1,922.80	BATE	xZKAsurzKGL
15/03/2022	15:54:17	189	1,923.00	CHIX	xZKAsurzKIM
15/03/2022	15:54:17	100	1,922.80	CHIX	xZKAsurzKIO
15/03/2022	15:54:17	25	1,923.20	CHIX	xZKAsurzKIK
15/03/2022	15:54:17	200	1,922.80	BATE	xZKAsurzKIV
15/03/2022	15:54:17	109	1,922.80	BATE	xZKAsurzKTX
15/03/2022	15:54:17	20	1,923.40	BATE	xZKAsurzKIT
15/03/2022	15:54:17	4	1,923.60	BATE	xZKAsurzKTY
15/03/2022	15:54:17	59	1,923.40	BATE	xZKAsurzKTf
15/03/2022	15:54:17	200	1,922.40	BATE	xZKAsurzKTh
15/03/2022	15:54:17	1	1,923.20	BATE	xZKAsurzKUX
15/03/2022	15:54:17	290	1,923.40	CHIX	xZKAsurzKPk
15/03/2022	15:54:17	33	1,923.40	CHIX	xZKAsurzKPi
15/03/2022	15:54:17	248	1,923.20	XLON	xZKAsurzKVz
15/03/2022	15:54:17	1	1,923.60	BATE	xZKAsurzKPg
15/03/2022	15:54:17	477	1,923.20	BATE	xZKAsurzKPc
15/03/2022	15:54:17	794	1,923.40	BATE	xZKAsurzKPe
15/03/2022	15:54:17	150	1,923.20	CHIX	xZKAsurzKPW

15/03/2022	15:54:17	50	1,923.40	CHIX	xZKAsurzKPa
15/03/2022	15:54:17	74	1,923.20	CHIX	xZKAsurzKUS
15/03/2022	15:54:17	412	1,923.40	XLON	xZKAsurzKVD
15/03/2022	15:54:17	1403	1,923.60	BATE	xZKAsurzKOu
15/03/2022	15:54:17	941	1,923.60	XLON	xZKAsurzKP8
15/03/2022	15:54:17	408	1,923.60	BATE	xZKAsurzKOi
15/03/2022	15:54:17	852	1,923.60	CHIX	xZKAsurzKOg
15/03/2022	15:54:15	730	1,923.60	XLON	xZKAsurzLaD
15/03/2022	15:53:59	75	1,923.00	CHIX	xZKAsurzLtV
15/03/2022	15:53:59	50	1,923.00	BATE	xZKAsurzLtT
15/03/2022	15:53:53	132	1,922.60	XLON	xZKAsurzLzv
15/03/2022	15:53:47	675	1,922.20	XLON	xZKAsurzLwN
15/03/2022	15:53:26	222	1,921.60	XLON	xZKAsurzLTo
15/03/2022	15:53:26	486	1,922.00	XLON	xZKAsurzLT2
15/03/2022	15:53:26	338	1,921.80	XLON	xZKAsurzLT@
15/03/2022	15:53:20	42	1,921.60	XLON	xZKAsurzIX8
15/03/2022	15:53:17	277	1,921.40	XLON	xZKAsurzIYT
15/03/2022	15:53:17	265	1,921.60	XLON	xZKAsurzIjZ
15/03/2022	15:53:16	132	1,921.60	XLON	xZKAsurzIis
15/03/2022	15:53:10	743	1,921.20	XLON	xZKAsurzItU
15/03/2022	15:52:47	205	1,921.00	XLON	xZKAsurzINK
15/03/2022	15:52:47	52	1,921.40	BATE	xZKAsurzINR
15/03/2022	15:52:47	173	1,921.40	BATE	xZKAsurzINT
15/03/2022	15:52:47	49	1,921.20	BATE	xZKAsurzIMh
15/03/2022	15:52:47	29	1,921.40	XLON	xZKAsurzIMn
15/03/2022	15:52:47	42	1,921.40	BATE	xZKAsurzIMr
15/03/2022	15:52:47	64	1,921.20	BATE	xZKAsurzIMj

15/03/2022	15:52:47	136	1,921.40	BATE	xZKAsurzIMl
15/03/2022	15:52:47	250	1,921.40	XLON	xZKAsurzIMs
15/03/2022	15:52:47	47	1,921.40	BATE	xZKAsurzIM@
15/03/2022	15:52:47	23	1,921.40	BATE	xZKAsurzIMy
15/03/2022	15:52:47	231	1,921.40	BATE	xZKAsurzIMw
15/03/2022	15:52:47	278	1,921.40	CHIX	xZKAsurzIMu
15/03/2022	15:52:47	60	1,921.40	XLON	xZKAsurzIMp
15/03/2022	15:52:47	500	1,921.60	BATE	xZKAsurzIMA
15/03/2022	15:52:47	599	1,921.60	CHIX	xZKAsurzIM4
15/03/2022	15:52:47	775	1,921.60	BATE	xZKAsurzIM6
15/03/2022	15:52:47	565	1,921.60	XLON	xZKAsurzIM0
15/03/2022	15:52:44	109	1,921.80	XLON	xZKAsurzII6
15/03/2022	15:52:44	132	1,921.80	XLON	xZKAsurzIIA
15/03/2022	15:52:44	200	1,921.80	XLON	xZKAsurzIIC
15/03/2022	15:52:35	788	1,921.40	XLON	xZKAsurzJcN
15/03/2022	15:52:35	137	1,921.40	XLON	xZKAsurzJcP
15/03/2022	15:52:31	35	1,921.40	XLON	xZKAsurzJYN
15/03/2022	15:52:31	400	1,921.40	XLON	xZKAsurzJYL
15/03/2022	15:52:31	263	1,921.60	XLON	xZKAsurzJjh
15/03/2022	15:52:00	299	1,921.20	BATE	xZKAsurzJFl
15/03/2022	15:51:59	403	1,921.20	XLON	xZKAsurzJ9R
15/03/2022	15:51:59	364	1,921.20	BATE	xZKAsurzJ8W
15/03/2022	15:51:58	190	1,921.20	XLON	xZKAsurzJBH
15/03/2022	15:51:58	171	1,921.20	XLON	xZKAsurzJBJ
15/03/2022	15:51:58	271	1,921.20	CHIX	xZKAsurzJBN
15/03/2022	15:51:58	212	1,921.20	XLON	xZKAsurzJBL
15/03/2022	15:51:58	234	1,921.20	CHIX	xZKAsurzJAq

15/03/2022	15:51:58	325	1,921.40	CHIX	xZKAsurzJAs
15/03/2022	15:51:58	333	1,921.20	BATE	xZKAsurzJAk
15/03/2022	15:51:58	1	1,921.60	XLON	xZKAsurzJAu
15/03/2022	15:51:58	557	1,921.40	BATE	xZKAsurzJAy
15/03/2022	15:51:58	65	1,921.40	CHIX	xZKAsurzJAw
15/03/2022	15:51:58	490	1,921.40	XLON	xZKAsurzJAm
15/03/2022	15:51:54	1189	1,921.40	XLON	xZKAsurzJHK
15/03/2022	15:51:44	93	1,920.80	BATE	xZKAsurzGb5
15/03/2022	15:51:44	200	1,920.80	BATE	xZKAsurzGbG
15/03/2022	15:51:44	400	1,920.80	BATE	xZKAsurzGbU
15/03/2022	15:51:44	137	1,920.80	BATE	xZKAsurzGao
15/03/2022	15:51:44	416	1,920.80	BATE	xZKAsurzGaD
15/03/2022	15:51:17	242	1,919.40	XLON	xZKAsurzGvj
15/03/2022	15:51:17	350	1,919.60	XLON	xZKAsurzGvl
15/03/2022	15:51:17	841	1,919.60	XLON	xZKAsurzGvz
15/03/2022	15:51:17	822	1,919.60	XLON	xZKAsurzGvN
15/03/2022	15:50:57	164	1,919.20	BATE	xZKAsurzGSy
15/03/2022	15:50:57	306	1,919.40	CHIX	xZKAsurzGS8
15/03/2022	15:50:57	46	1,919.20	CHIX	xZKAsurzGSH
15/03/2022	15:50:57	20	1,919.20	CHIX	xZKAsurzGSF
15/03/2022	15:50:57	76	1,919.20	CHIX	xZKAsurzGSL
15/03/2022	15:50:57	26	1,919.20	CHIX	xZKAsurzGSJ
15/03/2022	15:50:57	242	1,919.40	BATE	xZKAsurzGSV
15/03/2022	15:50:57	21	1,919.40	BATE	xZKAsurzGST
15/03/2022	15:50:57	127	1,919.20	CHIX	xZKAsurzGSP
15/03/2022	15:50:57	223	1,919.20	CHIX	xZKAsurzGSN
15/03/2022	15:50:57	571	1,919.20	BATE	xZKAsurzGVl

15/03/2022	15:50:57	265	1,919.00	BATE	xZKAsurzGVn
15/03/2022	15:50:57	698	1,919.40	CHIX	xZKAsurzGVt
15/03/2022	15:50:57	1389	1,919.40	BATE	xZKAsurzGVp
15/03/2022	15:50:43	257	1,920.20	XLON	xZKAsurzHYv
15/03/2022	15:50:43	193	1,920.40	XLON	xZKAsurzHYx
15/03/2022	15:50:43	177	1,920.40	XLON	xZKAsurzHYz
15/03/2022	15:50:42	850	1,920.40	XLON	xZKAsurzHYD
15/03/2022	15:50:42	353	1,920.40	XLON	xZKAsurzHjC
15/03/2022	15:50:39	714	1,920.40	XLON	xZKAsurzHlB
15/03/2022	15:50:06	376	1,918.20	XLON	xZKAsurzHMW
15/03/2022	15:50:03	65	1,918.20	XLON	xZKAsurzHJy
15/03/2022	15:49:56	205	1,918.80	BATE	xZKAsurzHQy
15/03/2022	15:49:56	230	1,918.80	XLON	xZKAsurzHQ@
15/03/2022	15:49:56	263	1,919.00	BATE	xZKAsurzHQU
15/03/2022	15:49:56	324	1,918.80	XLON	xZKAsurzHQS
15/03/2022	15:49:56	297	1,919.00	XLON	xZKAsurzUbY
15/03/2022	15:49:56	352	1,919.00	BATE	xZKAsurzUb4
15/03/2022	15:49:56	113	1,919.00	BATE	xZKAsurzUam
15/03/2022	15:49:55	350	1,919.00	CHIX	xZKAsurzUaP
15/03/2022	15:49:55	1108	1,919.00	XLON	xZKAsurzUdY
15/03/2022	15:49:55	1037	1,919.20	BATE	xZKAsurzUd8
15/03/2022	15:49:55	366	1,919.20	CHIX	xZKAsurzUdA
15/03/2022	15:49:55	488	1,919.20	XLON	xZKAsurzUd6
15/03/2022	15:49:55	698	1,919.40	XLON	xZKAsurzUdE
15/03/2022	15:49:11	214	1,919.40	BATE	xZKAsurzUQX
15/03/2022	15:49:09	178	1,919.60	BATE	xZKAsurzVaR
15/03/2022	15:49:09	191	1,919.80	BATE	xZKAsurzVdf

15/03/2022	15:49:09	400	1,919.80	BATE	xZKAsurzVdd
15/03/2022	15:49:09	381	1,919.60	BATE	xZKAsurzVdZ
15/03/2022	15:49:09	119	1,919.80	BATE	xZKAsurzVdb
15/03/2022	15:49:09	500	1,919.60	BATE	xZKAsurzVdX
15/03/2022	15:49:09	189	1,919.80	BATE	xZKAsurzVdk
15/03/2022	15:49:09	56	1,919.80	BATE	xZKAsurzVdi
15/03/2022	15:49:09	98	1,919.80	BATE	xZKAsurzVdq
15/03/2022	15:49:09	181	1,919.80	BATE	xZKAsurzVdo
15/03/2022	15:49:09	45	1,919.80	BATE	xZKAsurzVdm
15/03/2022	15:49:09	229	1,920.00	CHIX	xZKAsurzVd8
15/03/2022	15:49:09	391	1,920.60	XLON	xZKAsurzVcZ
15/03/2022	15:49:09	273	1,920.40	XLON	xZKAsurzVdV
15/03/2022	15:49:09	508	1,920.40	BATE	xZKAsurzVdN
15/03/2022	15:49:09	306	1,920.20	BATE	xZKAsurzVdP
15/03/2022	15:49:09	1159	1,920.60	BATE	xZKAsurzVdR
15/03/2022	15:49:09	229	1,920.60	CHIX	xZKAsurzVcb
15/03/2022	15:49:07	271	1,920.60	CHIX	xZKAsurzVWz
15/03/2022	15:49:07	1155	1,920.60	BATE	xZKAsurzVWx
15/03/2022	15:49:05	137	1,920.40	XLON	xZKAsurzVjc
15/03/2022	15:49:05	254	1,920.40	XLON	xZKAsurzVjr
15/03/2022	15:49:05	567	1,920.80	BATE	xZKAsurzVjx
15/03/2022	15:49:05	424	1,920.60	XLON	xZKAsurzVjF
15/03/2022	15:49:05	968	1,920.80	XLON	xZKAsurzVjJ
15/03/2022	15:48:55	6	1,920.40	BATE	xZKAsurzVn0
15/03/2022	15:48:55	55	1,920.40	BATE	xZKAsurzVn2
15/03/2022	15:48:55	169	1,920.00	BATE	xZKAsurzVpW
15/03/2022	15:48:55	53	1,919.80	CHIX	xZKAsurzVph

15/03/2022	15:48:54	24	1,919.80	CHIX	xZKAsurzVpp
15/03/2022	15:48:54	186	1,919.80	CHIX	xZKAsurzVp\$
15/03/2022	15:48:54	248	1,919.60	CHIX	xZKAsurzVoy
15/03/2022	15:48:54	55	1,919.60	CHIX	xZKAsurzVow
15/03/2022	15:48:54	1801	1,919.60	XLON	xZKAsurzVos
15/03/2022	15:48:54	43	1,919.60	CHIX	xZKAsurzVou
15/03/2022	15:48:50	350	1,919.80	CHIX	xZKAsurzV\$G
15/03/2022	15:48:30	1738	1,919.40	XLON	xZKAsurzVAq
15/03/2022	15:48:21	627	1,918.40	CHIX	xZKAsurzVP5
15/03/2022	15:48:15	298	1,918.40	XLON	xZKAsurzSdH
15/03/2022	15:48:15	253	1,918.40	CHIX	xZKAsurzSdJ
15/03/2022	15:48:15	10	1,918.60	CHIX	xZKAsurzSdP
15/03/2022	15:48:15	496	1,918.60	XLON	xZKAsurzSdN
15/03/2022	15:48:15	360	1,918.60	CHIX	xZKAsurzSdV
15/03/2022	15:48:15	27	1,918.60	CHIX	xZKAsurzScY
15/03/2022	15:48:15	25	1,918.60	CHIX	xZKAsurzSce
15/03/2022	15:48:15	263	1,918.80	XLON	xZKAsurzScv
15/03/2022	15:48:15	263	1,918.80	CHIX	xZKAsurzSc5
15/03/2022	15:48:15	100	1,919.00	XLON	xZKAsurzSXr
15/03/2022	15:48:15	881	1,919.00	XLON	xZKAsurzSXp
15/03/2022	15:48:06	239	1,918.60	XLON	xZKAsurzSgv
15/03/2022	15:48:05	331	1,918.40	BATE	xZKAsurzSrk
15/03/2022	15:48:05	514	1,918.40	BATE	xZKAsurzSrI
15/03/2022	15:48:05	239	1,918.40	XLON	xZKAsurzSrO
15/03/2022	15:48:03	61	1,918.20	BATE	xZKAsurzSne
15/03/2022	15:47:51	200	1,917.00	XLON	xZKAsurzS7o
15/03/2022	15:47:51	200	1,917.00	XLON	xZKAsurzS7v

15/03/2022	15:47:51	322	1,917.20	XLON	xZKAsurzS6Y
15/03/2022	15:47:35	237	1,916.60	XLON	xZKAsurzSI5
15/03/2022	15:47:07	600	1,914.60	XLON	xZKAsurzT4d
15/03/2022	15:47:07	400	1,914.60	XLON	xZKAsurzT4k
15/03/2022	15:47:07	600	1,914.60	BATE	xZKAsurzT4x
15/03/2022	15:47:07	600	1,914.60	CHIX	xZKAsurzT4v
15/03/2022	15:47:01	1100	1,914.40	XLON	xZKAsurzTCy
15/03/2022	15:46:04	7	1,911.60	BATE	xZKAsurzQBp
15/03/2022	15:46:04	162	1,911.60	BATE	xZKAsurzQAj
15/03/2022	15:46:04	47	1,911.80	BATE	xZKAsurzQAA
15/03/2022	15:46:04	203	1,911.60	XLON	xZKAsurzQA8
15/03/2022	15:46:04	207	1,911.60	XLON	xZKAsurzQA6
15/03/2022	15:46:04	50	1,911.80	BATE	xZKAsurzQAG
15/03/2022	15:46:04	216	1,911.80	BATE	xZKAsurzQAE
15/03/2022	15:46:03	309	1,911.80	XLON	xZKAsurzQLm
15/03/2022	15:46:00	281	1,912.00	BATE	xZKAsurzQJR
15/03/2022	15:46:00	1113	1,912.00	XLON	xZKAsurzQJV
15/03/2022	15:45:59	38	1,912.00	XLON	xZKAsurzQTF
15/03/2022	15:45:59	186	1,912.40	BATE	xZKAsurzQTH
15/03/2022	15:45:59	77	1,912.40	BATE	xZKAsurzQTQ
15/03/2022	15:45:59	228	1,912.20	XLON	xZKAsurzQSZ
15/03/2022	15:45:59	332	1,912.20	XLON	xZKAsurzQSX
15/03/2022	15:45:59	263	1,912.40	CHIX	xZKAsurzQSt
15/03/2022	15:45:59	100	1,912.20	BATE	xZKAsurzQSr
15/03/2022	15:45:59	465	1,912.20	BATE	xZKAsurzQSn
15/03/2022	15:45:59	415	1,912.20	CHIX	xZKAsurzQSl
15/03/2022	15:45:59	211	1,912.20	BATE	xZKAsurzQSj

15/03/2022	15:45:59	95	1,912.20	BATE	xZKAsurzQSh
15/03/2022	15:45:59	56	1,912.20	BATE	xZKAsurzQSf
15/03/2022	15:45:59	30	1,912.20	BATE	xZKAsurzQSd
15/03/2022	15:45:59	180	1,912.20	BATE	xZKAsurzQSb
15/03/2022	15:45:59	33	1,912.40	XLON	xZKAsurzQSB
15/03/2022	15:45:52	274	1,912.40	BATE	xZKAsurzRd4
15/03/2022	15:45:51	126	1,912.40	BATE	xZKAsurzRdJ
15/03/2022	15:45:51	50	1,912.40	XLON	xZKAsurzRc@
15/03/2022	15:45:51	800	1,912.40	BATE	xZKAsurzRc0
15/03/2022	15:45:49	65	1,912.40	XLON	xZKAsurzRWb
15/03/2022	15:45:48	198	1,912.40	BATE	xZKAsurzRZM
15/03/2022	15:45:48	602	1,912.40	CHIX	xZKAsurzRZO
15/03/2022	15:45:48	6	1,912.40	BATE	xZKAsurzRYd
15/03/2022	15:45:48	394	1,912.40	BATE	xZKAsurzRYb
15/03/2022	15:45:48	111	1,912.40	CHIX	xZKAsurzRYj
15/03/2022	15:45:48	195	1,912.40	XLON	xZKAsurzRYh
15/03/2022	15:45:48	400	1,912.40	XLON	xZKAsurzRYo
15/03/2022	15:45:48	400	1,912.40	XLON	xZKAsurzRYm
15/03/2022	15:45:48	263	1,912.40	XLON	xZKAsurzRYq
15/03/2022	15:45:48	216	1,912.40	XLON	xZKAsurzRYs
15/03/2022	15:45:48	337	1,912.40	XLON	xZKAsurzRYu
15/03/2022	15:45:47	533	1,912.40	CHIX	xZKAsurzRix
15/03/2022	15:45:02	33	1,910.00	CHIX	xZKAsurzOdH
15/03/2022	15:45:01	137	1,909.80	XLON	xZKAsurzOZ9
15/03/2022	15:45:00	28	1,909.80	BATE	xZKAsurzOjO
15/03/2022	15:45:00	188	1,909.80	BATE	xZKAsurzOjM
15/03/2022	15:45:00	151	1,909.80	BATE	xZKAsurzOjI

15/03/2022	15:45:00	256	1,909.80	BATE	xZKAsurzOjG
15/03/2022	15:45:00	129	1,909.80	BATE	xZKAsurzOiZ
15/03/2022	15:45:00	31	1,909.80	BATE	xZKAsurzOiX
15/03/2022	15:45:00	400	1,909.80	XLON	xZKAsurzOiu
15/03/2022	15:45:00	276	1,909.80	XLON	xZKAsurzOiq
15/03/2022	15:44:59	147	1,909.80	BATE	xZKAsurzOiQ
15/03/2022	15:44:59	200	1,909.80	BATE	xZKAsurzOiL
15/03/2022	15:44:59	281	1,909.80	XLON	xZKAsurzOl2
15/03/2022	15:44:59	760	1,909.80	XLON	xZKAsurzOl4
15/03/2022	15:44:52	200	1,909.80	BATE	xZKAsurzOn2
15/03/2022	15:44:52	51	1,909.80	XLON	xZKAsurzOmX
15/03/2022	15:44:52	400	1,909.80	XLON	xZKAsurzOmh
15/03/2022	15:44:52	287	1,909.80	XLON	xZKAsurzOmj
15/03/2022	15:44:51	300	1,909.80	CHIX	xZKAsurzOpy
15/03/2022	15:44:37	128	1,909.40	BATE	xZKAsurzODY
15/03/2022	15:44:37	204	1,909.40	BATE	xZKAsurzO2U
15/03/2022	15:44:37	196	1,909.40	CHIX	xZKAsurzODW
15/03/2022	15:44:32	161	1,909.40	XLON	xZKAsurzO9g
15/03/2022	15:44:32	400	1,909.40	XLON	xZKAsurzO9e
15/03/2022	15:44:32	740	1,909.40	XLON	xZKAsurzO9c
15/03/2022	15:43:53	100	1,906.40	BATE	xZKAsurzP5m
15/03/2022	15:43:53	152	1,906.40	BATE	xZKAsurzP5k
15/03/2022	15:43:53	40	1,906.40	BATE	xZKAsurzP5i
15/03/2022	15:43:53	378	1,906.60	BATE	xZKAsurzP5q
15/03/2022	15:43:53	97	1,906.40	BATE	xZKAsurzP52
15/03/2022	15:43:53	250	1,906.40	BATE	xZKAsurzP50
15/03/2022	15:43:53	1513	1,906.60	BATE	xZKAsurzP54

15/03/2022	15:43:51	74	1,906.60	BATE	xZKAsurzP7K
15/03/2022	15:43:51	396	1,906.60	XLON	xZKAsurzP6b
15/03/2022	15:43:51	793	1,906.60	BATE	xZKAsurzP6L
15/03/2022	15:43:51	390	1,906.60	XLON	xZKAsurzP6N
15/03/2022	15:43:50	263	1,906.80	XLON	xZKAsurzP0s
15/03/2022	15:43:50	278	1,906.80	BATE	xZKAsurzP3e
15/03/2022	15:43:49	232	1,906.60	XLON	xZKAsurzP2r
15/03/2022	15:43:49	263	1,906.80	XLON	xZKAsurzP21
15/03/2022	15:43:49	200	1,906.80	CHIX	xZKAsurzP2H
15/03/2022	15:43:49	295	1,906.80	CHIX	xZKAsurzPDX
15/03/2022	15:43:49	207	1,906.80	BATE	xZKAsurzP2V
15/03/2022	15:43:49	194	1,906.80	CHIX	xZKAsurzPDm
15/03/2022	15:43:49	168	1,906.80	BATE	xZKAsurzPDy
15/03/2022	15:43:49	204	1,906.80	CHIX	xZKAsurzPD6
15/03/2022	15:43:49	119	1,906.80	CHIX	xZKAsurzPD8
15/03/2022	15:43:43	1217	1,906.60	XLON	xZKAsurzPBA
15/03/2022	15:43:41	77	1,906.80	XLON	xZKAsurzPNE
15/03/2022	15:43:41	333	1,906.80	CHIX	xZKAsurzPNG
15/03/2022	15:43:41	574	1,907.00	BATE	xZKAsurzPMz
15/03/2022	15:43:40	203	1,907.00	BATE	xZKAsurzPMP
15/03/2022	15:43:40	137	1,906.80	XLON	xZKAsurzPMU
15/03/2022	15:43:40	400	1,906.80	XLON	xZKAsurzPMS
15/03/2022	15:43:40	389	1,907.00	CHIX	xZKAsurzPHj
15/03/2022	15:43:40	359	1,907.00	XLON	xZKAsurzPHh
15/03/2022	15:43:40	200	1,907.00	BATE	xZKAsurzPHD
15/03/2022	15:43:30	281	1,907.00	BATE	xZKAsurz6bI
15/03/2022	15:43:24	79	1,906.40	XLON	xZKAsurz6ZH

15/03/2022	15:43:24	137	1,906.40	BATE	xZKAsurz6Yg
15/03/2022	15:43:24	75	1,906.60	CHIX	xZKAsurz6Yy
15/03/2022	15:43:24	289	1,906.60	CHIX	xZKAsurz6Y4
15/03/2022	15:43:24	800	1,906.60	CHIX	xZKAsurz6Y2
15/03/2022	15:43:24	107	1,906.60	CHIX	xZKAsurz6Y0
15/03/2022	15:43:10	27	1,906.40	BATE	xZKAsurz6pU
15/03/2022	15:42:58	46	1,906.20	BATE	xZKAsurz6E9
15/03/2022	15:42:58	46	1,906.40	BATE	xZKAsurz6EH
15/03/2022	15:42:58	46	1,906.40	BATE	xZKAsurz6ED
15/03/2022	15:42:58	158	1,906.20	BATE	xZKAsurz6EF
15/03/2022	15:42:58	25	1,906.20	BATE	xZKAsurz6EB
15/03/2022	15:42:58	200	1,906.40	BATE	xZKAsurz6EJ
15/03/2022	15:42:58	556	1,906.20	BATE	xZKAsurz6EV
15/03/2022	15:42:58	172	1,906.20	BATE	xZKAsurz6ET
15/03/2022	15:42:58	745	1,906.20	XLON	xZKAsurz6EP
15/03/2022	15:42:58	758	1,906.40	XLON	xZKAsurz69@
15/03/2022	15:42:46	1823	1,906.40	XLON	xZKAsurz6Ie
15/03/2022	15:42:44	329	1,906.40	XLON	xZKAsurz6SX
15/03/2022	15:42:36	148	1,905.60	XLON	xZKAsurz7aD
15/03/2022	15:42:35	150	1,905.60	XLON	xZKAsurz7aS
15/03/2022	15:41:47	206	1,903.40	XLON	xZKAsurz7Q\$
15/03/2022	15:41:46	280	1,903.60	XLON	xZKAsurz4b0
15/03/2022	15:41:46	250	1,903.80	XLON	xZKAsurz4aZ
15/03/2022	15:41:46	91	1,903.80	XLON	xZKAsurz4aX
15/03/2022	15:41:46	717	1,904.00	XLON	xZKAsurz4ad
15/03/2022	15:41:46	91	1,903.80	XLON	xZKAsurz4ab
15/03/2022	15:41:46	1636	1,904.20	XLON	xZKAsurz4ah

15/03/2022	15:41:35	173	1,903.60	XLON	xZKAsurz4kT
15/03/2022	15:41:15	160	1,903.00	BATE	xZKAsurz405
15/03/2022	15:41:15	103	1,903.00	BATE	xZKAsurz407
15/03/2022	15:41:13	327	1,903.00	BATE	xZKAsurz422
15/03/2022	15:41:13	158	1,903.00	CHIX	xZKAsurz42M
15/03/2022	15:41:13	176	1,903.00	CHIX	xZKAsurz42K
15/03/2022	15:41:13	21	1,903.00	BATE	xZKAsurz42I
15/03/2022	15:41:13	3	1,903.00	BATE	xZKAsurz4Dw
15/03/2022	15:41:13	32	1,903.00	BATE	xZKAsurz4Du
15/03/2022	15:41:13	393	1,903.00	BATE	xZKAsurz4Ds
15/03/2022	15:41:13	604	1,903.00	CHIX	xZKAsurz4Dq
15/03/2022	15:41:11	49	1,903.00	CHIX	xZKAsurz4C3
15/03/2022	15:41:03	273	1,903.00	BATE	xZKAsurz4MP
15/03/2022	15:40:50	202	1,903.00	BATE	xZKAsurz4QY
15/03/2022	15:40:50	37	1,903.00	BATE	xZKAsurz4QW
15/03/2022	15:40:50	44	1,903.20	BATE	xZKAsurz5bd
15/03/2022	15:40:50	100	1,903.20	BATE	xZKAsurz5bh
15/03/2022	15:40:50	200	1,903.20	BATE	xZKAsurz5bf
15/03/2022	15:40:50	72	1,903.20	BATE	xZKAsurz5bv
15/03/2022	15:40:50	20	1,903.20	XLON	xZKAsurz5b8
15/03/2022	15:40:50	39	1,903.40	BATE	xZKAsurz5ac
15/03/2022	15:40:50	948	1,903.40	XLON	xZKAsurz5aa
15/03/2022	15:40:50	431	1,903.40	BATE	xZKAsurz5a4
15/03/2022	15:40:50	350	1,903.60	BATE	xZKAsurz5aF
15/03/2022	15:40:50	250	1,903.60	BATE	xZKAsurz5aJ
15/03/2022	15:40:49	1110	1,903.60	XLON	xZKAsurz5do
15/03/2022	15:40:28	200	1,903.20	BATE	xZKAsurz5pG

15/03/2022	15:40:28	200	1,903.20	BATE	xZKAsurz5pF
15/03/2022	15:40:28	362	1,903.20	BATE	xZKAsurz5oj
15/03/2022	15:40:18	1110	1,903.00	BATE	xZKAsurz55b
15/03/2022	15:40:17	154	1,903.00	XLON	xZKAsurz55D
15/03/2022	15:40:17	146	1,903.00	XLON	xZKAsurz55G
15/03/2022	15:40:17	508	1,903.20	BATE	xZKAsurz55K
15/03/2022	15:40:17	253	1,903.40	CHIX	xZKAsurz54v
15/03/2022	15:40:17	241	1,903.20	XLON	xZKAsurz54t
15/03/2022	15:40:17	259	1,903.20	XLON	xZKAsurz54r
15/03/2022	15:40:17	250	1,903.40	BATE	xZKAsurz54\$
15/03/2022	15:40:17	200	1,903.40	BATE	xZKAsurz54z
15/03/2022	15:40:17	179	1,903.40	BATE	xZKAsurz54x
15/03/2022	15:40:17	45	1,903.40	BATE	xZKAsurz546
15/03/2022	15:40:17	205	1,903.40	BATE	xZKAsurz544
15/03/2022	15:40:17	107	1,903.40	CHIX	xZKAsurz54R
15/03/2022	15:40:17	280	1,903.40	BATE	xZKAsurz54T
15/03/2022	15:40:17	76	1,903.40	CHIX	xZKAsurz54P
15/03/2022	15:40:17	287	1,903.40	XLON	xZKAsurz54N
15/03/2022	15:40:16	854	1,903.40	XLON	xZKAsurz57w
15/03/2022	15:40:16	439	1,903.60	CHIX	xZKAsurz57K
15/03/2022	15:40:16	437	1,903.40	XLON	xZKAsurz57I
15/03/2022	15:40:16	500	1,903.60	BATE	xZKAsurz56a
15/03/2022	15:40:16	1145	1,903.80	CHIX	xZKAsurz56Y
15/03/2022	15:40:16	68	1,903.60	CHIX	xZKAsurz57S
15/03/2022	15:40:16	798	1,903.60	XLON	xZKAsurz57M
15/03/2022	15:40:16	732	1,903.60	BATE	xZKAsurz56W
15/03/2022	15:40:13	98	1,903.80	XLON	xZKAsurz5DI

15/03/2022	15:40:12	169	1,903.80	XLON	xZKAsurz5E4
15/03/2022	15:40:12	100	1,903.80	XLON	xZKAsurz5E8
15/03/2022	15:40:05	63	1,903.00	BATE	xZKAsurz5GO
15/03/2022	15:40:05	602	1,903.00	CHIX	xZKAsurz5GM
15/03/2022	15:40:05	200	1,903.00	BATE	xZKAsurz5Jx
15/03/2022	15:40:05	554	1,903.00	XLON	xZKAsurz5J4
15/03/2022	15:40:05	1140	1,903.00	XLON	xZKAsurz5J2
15/03/2022	15:39:43	350	1,901.40	XLON	xZKAsurz2na
15/03/2022	15:39:43	690	1,901.40	XLON	xZKAsurz2n5
15/03/2022	15:39:42	497	1,901.40	XLON	xZKAsurz2mX
15/03/2022	15:39:42	631	1,901.40	XLON	xZKAsurz2m1
15/03/2022	15:39:42	189	1,901.40	XLON	xZKAsurz2pQ
15/03/2022	15:39:42	31	1,901.40	XLON	xZKAsurz2pO
15/03/2022	15:38:35	183	1,897.00	XLON	xZKAsurz3Ab
15/03/2022	15:38:18	66	1,896.60	CHIX	xZKAsurz0by
15/03/2022	15:38:18	777	1,896.60	XLON	xZKAsurz0bw
15/03/2022	15:38:18	814	1,896.80	BATE	xZKAsurz0ab
15/03/2022	15:38:18	617	1,896.80	CHIX	xZKAsurz0af
15/03/2022	15:38:18	971	1,896.80	XLON	xZKAsurz0aZ
15/03/2022	15:38:18	800	1,896.80	XLON	xZKAsurz0ad
15/03/2022	15:38:18	200	1,896.80	XLON	xZKAsurz0a3
15/03/2022	15:38:18	600	1,896.80	XLON	xZKAsurz0a1
15/03/2022	15:38:18	352	1,896.80	XLON	xZKAsurz0a\$
15/03/2022	15:38:16	738	1,896.80	BATE	xZKAsurz0cg
15/03/2022	15:37:28	351	1,895.60	BATE	xZKAsurz1aq
15/03/2022	15:37:28	412	1,895.80	BATE	xZKAsurz1a9
15/03/2022	15:37:28	404	1,896.00	BATE	xZKAsurz1aQ

15/03/2022	15:37:25	437	1,896.00	CHIX	xZKAsurz1dM
15/03/2022	15:37:17	264	1,896.00	CHIX	xZKAsurz1YT
15/03/2022	15:37:13	67	1,896.40	XLON	xZKAsurz1eg
15/03/2022	15:37:13	129	1,896.40	XLON	xZKAsurz1ee
15/03/2022	15:37:13	67	1,896.40	XLON	xZKAsurz1ec
15/03/2022	15:37:13	412	1,896.40	XLON	xZKAsurz1eo
15/03/2022	15:37:06	114	1,896.40	XLON	xZKAsurz1qp
15/03/2022	15:36:59	279	1,896.40	BATE	xZKAsurz1y1
15/03/2022	15:36:59	464	1,896.60	BATE	xZKAsurz1y3
15/03/2022	15:36:59	299	1,896.60	XLON	xZKAsurz1y\$
15/03/2022	15:36:59	854	1,896.80	BATE	xZKAsurz1y6
15/03/2022	15:36:59	430	1,896.80	XLON	xZKAsurz1y4
15/03/2022	15:36:59	206	1,896.80	BATE	xZKAsurz1yH
15/03/2022	15:36:58	31	1,896.80	BATE	xZKAsurz1\$D
15/03/2022	15:36:58	43	1,896.80	BATE	xZKAsurz1\$B
15/03/2022	15:36:58	22	1,896.80	BATE	xZKAsurz1\$9
15/03/2022	15:36:58	49	1,896.80	XLON	xZKAsurz1\$7
15/03/2022	15:36:58	317	1,896.80	XLON	xZKAsurz1\$5
15/03/2022	15:36:58	26	1,896.80	BATE	xZKAsurz1\$F
15/03/2022	15:36:58	170	1,896.80	BATE	xZKAsurz1\$N
15/03/2022	15:36:58	175	1,896.80	BATE	xZKAsurz1\$L
15/03/2022	15:36:58	27	1,896.80	BATE	xZKAsurz1\$J
15/03/2022	15:36:58	39	1,896.80	BATE	xZKAsurz1\$H
15/03/2022	15:36:50	400	1,896.80	XLON	xZKAsurz10e
15/03/2022	15:36:45	620	1,896.60	XLON	xZKAsurz1FT
15/03/2022	15:36:44	337	1,896.60	CHIX	xZKAsurz1Eo
15/03/2022	15:36:44	1605	1,896.60	XLON	xZKAsurz1E6

15/03/2022	15:36:42	313	1,896.60	XLON	xZKAsurz182
15/03/2022	15:36:40	100	1,896.80	CHIX	xZKAsurz1A6
15/03/2022	15:36:40	300	1,896.80	CHIX	xZKAsurz1A8
15/03/2022	15:36:40	97	1,896.80	CHIX	xZKAsurz1AA
15/03/2022	15:36:38	130	1,896.60	CHIX	xZKAsurz1MY
15/03/2022	15:36:38	730	1,896.60	XLON	xZKAsurz1MW
15/03/2022	15:36:24	908	1,896.60	XLON	xZKAsurzEad
15/03/2022	15:36:24	772	1,896.60	CHIX	xZKAsurzEab
15/03/2022	15:36:24	817	1,896.60	BATE	xZKAsurzEaZ
15/03/2022	15:35:46	200	1,895.60	BATE	xZKAsurzEML
15/03/2022	15:35:46	79	1,895.60	BATE	xZKAsurzEMJ
15/03/2022	15:35:43	381	1,895.60	BATE	xZKAsurzEJH
15/03/2022	15:35:42	186	1,895.60	BATE	xZKAsurzETU
15/03/2022	15:35:42	25	1,895.60	BATE	xZKAsurzESg
15/03/2022	15:35:42	190	1,895.60	BATE	xZKAsurzES5
15/03/2022	15:35:42	219	1,895.60	BATE	xZKAsurzEVi
15/03/2022	15:35:42	318	1,895.80	BATE	xZKAsurzEVk
15/03/2022	15:35:26	212	1,895.80	XLON	xZKAsurzFhD
15/03/2022	15:35:26	220	1,895.80	XLON	xZKAsurzFhS
15/03/2022	15:35:23	317	1,895.80	XLON	xZKAsurzFtz
15/03/2022	15:35:23	112	1,895.80	XLON	xZKAsurzFt2
15/03/2022	15:35:23	269	1,895.80	XLON	xZKAsurzFt0
15/03/2022	15:35:10	110	1,896.60	BATE	xZKAsurzF6J
15/03/2022	15:35:10	153	1,896.60	BATE	xZKAsurzF6H
15/03/2022	15:35:10	265	1,896.40	XLON	xZKAsurzF6F
15/03/2022	15:35:10	263	1,896.60	XLON	xZKAsurzF6Q
15/03/2022	15:35:10	21	1,896.60	CHIX	xZKAsurzF1e

15/03/2022	15:35:10	26	1,896.60	BATE	xZKAsurzF1g
15/03/2022	15:35:10	120	1,896.60	BATE	xZKAsurzF1c
15/03/2022	15:35:10	40	1,896.60	BATE	xZKAsurzF1a
15/03/2022	15:35:10	43	1,896.60	BATE	xZKAsurzF1Y
15/03/2022	15:35:10	70	1,896.60	XLON	xZKAsurzF1q
15/03/2022	15:35:10	645	1,896.60	XLON	xZKAsurzF1m
15/03/2022	15:35:10	194	1,896.60	CHIX	xZKAsurzF1o
15/03/2022	15:35:10	27	1,896.60	CHIX	xZKAsurzF1k
15/03/2022	15:35:10	24	1,896.60	CHIX	xZKAsurzF1i
15/03/2022	15:35:08	773	1,896.80	BATE	xZKAsurzFCs
15/03/2022	15:35:07	515	1,896.80	XLON	xZKAsurzFCx
15/03/2022	15:35:07	331	1,897.00	CHIX	xZKAsurzFCz
15/03/2022	15:35:07	331	1,897.00	XLON	xZKAsurzFC4
15/03/2022	15:35:07	21	1,897.00	CHIX	xZKAsurzFFO
15/03/2022	15:35:07	600	1,897.00	BATE	xZKAsurzFE2
15/03/2022	15:35:06	239	1,897.00	XLON	xZKAsurzFED
15/03/2022	15:35:06	1611	1,897.00	XLON	xZKAsurzFEB
15/03/2022	15:35:06	201	1,897.00	BATE	xZKAsurzF9w
15/03/2022	15:34:57	560	1,897.00	XLON	xZKAsurzFQS
15/03/2022	15:34:53	177	1,896.80	BATE	xZKAsurzCXu
15/03/2022	15:34:53	150	1,897.00	CHIX	xZKAsurzCXw
15/03/2022	15:34:53	258	1,896.80	BATE	xZKAsurzCXs
15/03/2022	15:34:53	200	1,897.00	CHIX	xZKAsurzCXC
15/03/2022	15:34:35	114	1,896.60	CHIX	xZKAsurzCyx
15/03/2022	15:34:35	186	1,896.60	BATE	xZKAsurzCyz
15/03/2022	15:34:34	230	1,896.60	BATE	xZKAsurzC\$f
15/03/2022	15:34:34	94	1,896.60	BATE	xZKAsurzC\$h

15/03/2022	15:34:34	114	1,896.60	CHIX	xZKAsurzC\$p
15/03/2022	15:34:34	263	1,896.80	CHIX	xZKAsurzC\$r
15/03/2022	15:34:34	263	1,896.80	BATE	xZKAsurzC\$@
15/03/2022	15:34:01	206	1,895.40	XLON	xZKAsurzCJk
15/03/2022	15:34:00	200	1,895.40	XLON	xZKAsurzCJ2
15/03/2022	15:33:54	458	1,895.80	XLON	xZKAsurzCU0
15/03/2022	15:33:54	356	1,896.00	XLON	xZKAsurzCUE
15/03/2022	15:33:54	587	1,896.20	XLON	xZKAsurzCUG
15/03/2022	15:33:54	1345	1,896.40	XLON	xZKAsurzCUI
15/03/2022	15:33:54	252	1,896.40	CHIX	xZKAsurzCUO
15/03/2022	15:33:54	277	1,896.00	BATE	xZKAsurzCUM
15/03/2022	15:33:54	1052	1,896.40	BATE	xZKAsurzCUQ
15/03/2022	15:33:54	460	1,896.20	BATE	xZKAsurzCUK
15/03/2022	15:33:53	300	1,896.60	CHIX	xZKAsurzCQY
15/03/2022	15:33:53	70	1,896.60	CHIX	xZKAsurzCQW
15/03/2022	15:33:53	96	1,896.60	BATE	xZKAsurzDb\$
15/03/2022	15:33:53	100	1,896.60	BATE	xZKAsurzDbU
15/03/2022	15:33:53	100	1,896.60	CHIX	xZKAsurzDa@
15/03/2022	15:33:53	157	1,896.60	CHIX	xZKAsurzDay
15/03/2022	15:33:53	275	1,896.60	BATE	xZKAsurzDaL
15/03/2022	15:33:53	100	1,896.60	BATE	xZKAsurzDaJ
15/03/2022	15:33:53	121	1,896.60	CHIX	xZKAsurzDaH
15/03/2022	15:33:47	965	1,896.60	XLON	xZKAsurzDZo
15/03/2022	15:33:06	238	1,897.00	CHIX	xZKAsurzDAa
15/03/2022	15:33:04	127	1,897.00	BATE	xZKAsurzDMG
15/03/2022	15:33:03	369	1,897.00	BATE	xZKAsurzDMO
15/03/2022	15:33:03	273	1,897.00	CHIX	xZKAsurzDMQ

15/03/2022	15:33:03	12	1,897.00	BATE	xZKAsurzDHj
15/03/2022	15:33:03	289	1,897.00	CHIX	xZKAsurzDHh
15/03/2022	15:33:03	300	1,897.00	BATE	xZKAsurzDHn
15/03/2022	15:33:03	300	1,897.00	BATE	xZKAsurzDHl
15/03/2022	15:33:02	200	1,897.00	BATE	xZKAsurzDIK
15/03/2022	15:33:02	566	1,897.00	BATE	xZKAsurzDII
15/03/2022	15:32:59	409	1,897.00	XLON	xZKAsurzDVL
15/03/2022	15:32:59	564	1,897.00	XLON	xZKAsurzDVT
15/03/2022	15:32:58	789	1,897.00	XLON	xZKAsurzDUC
15/03/2022	15:32:52	1325	1,897.00	XLON	xZKAsurzDRT
15/03/2022	15:32:48	289	1,897.00	BATE	xZKAsurzAcj
15/03/2022	15:32:48	91	1,897.00	CHIX	xZKAsurzAch
15/03/2022	15:32:48	163	1,897.00	CHIX	xZKAsurzAcf
15/03/2022	15:32:24	30	1,897.00	BATE	xZKAsurzA@@
15/03/2022	15:32:24	100	1,897.00	BATE	xZKAsurzA@2
15/03/2022	15:32:24	100	1,897.00	BATE	xZKAsurzA@0
15/03/2022	15:32:13	35	1,896.80	XLON	xZKAsurzA1I
15/03/2022	15:32:13	35	1,896.80	XLON	xZKAsurzA1M
15/03/2022	15:32:13	384	1,896.80	XLON	xZKAsurzA1K
15/03/2022	15:32:13	302	1,897.00	BATE	xZKAsurzA0Z
15/03/2022	15:32:13	263	1,897.00	CHIX	xZKAsurzA0X
15/03/2022	15:32:13	49	1,897.00	XLON	xZKAsurzA0\$
15/03/2022	15:32:13	204	1,897.00	XLON	xZKAsurzA0z
15/03/2022	15:32:13	77	1,897.00	XLON	xZKAsurzA03
15/03/2022	15:32:13	246	1,897.00	XLON	xZKAsurzA01
15/03/2022	15:32:12	1108	1,897.00	XLON	xZKAsurzA0F
15/03/2022	15:32:12	301	1,897.00	CHIX	xZKAsurzA0J

15/03/2022	15:32:12	186	1,897.00	BATE	xZKAsurzA0H
15/03/2022	15:32:08	710	1,897.20	CHIX	xZKAsurzAC\$
15/03/2022	15:32:08	651	1,897.20	BATE	xZKAsurzACz
15/03/2022	15:32:07	358	1,897.20	BATE	xZKAsurzAF5
15/03/2022	15:32:07	1036	1,897.20	BATE	xZKAsurzAFB
15/03/2022	15:32:07	28	1,897.20	CHIX	xZKAsurzAFI
15/03/2022	15:32:07	23	1,897.20	BATE	xZKAsurzAFC
15/03/2022	15:32:07	132	1,897.20	CHIX	xZKAsurzAFG
15/03/2022	15:32:07	90	1,897.20	CHIX	xZKAsurzAFE
15/03/2022	15:32:07	67	1,897.20	CHIX	xZKAsurzAFO
15/03/2022	15:32:07	52	1,897.20	BATE	xZKAsurzAFQ
15/03/2022	15:32:07	41	1,897.20	CHIX	xZKAsurzAFM
15/03/2022	15:32:07	32	1,897.20	BATE	xZKAsurzAFK
15/03/2022	15:32:07	81	1,897.20	XLON	xZKAsurzAEi
15/03/2022	15:32:07	6	1,897.20	CHIX	xZKAsurzAEc
15/03/2022	15:32:07	27	1,897.20	BATE	xZKAsurzAEg
15/03/2022	15:32:07	126	1,897.20	BATE	xZKAsurzAEe
15/03/2022	15:32:07	162	1,897.20	CHIX	xZKAsurzAEa
15/03/2022	15:32:07	397	1,897.20	BATE	xZKAsurzAEm
15/03/2022	15:32:07	1081	1,897.20	XLON	xZKAsurzAEk
15/03/2022	15:32:07	860	1,897.20	XLON	xZKAsurzAE1
15/03/2022	15:32:07	205	1,897.20	BATE	xZKAsurzAE5
15/03/2022	15:32:07	284	1,897.20	BATE	xZKAsurzAE3
15/03/2022	15:31:13	43	1,894.40	XLON	xZKAsurzB2F
15/03/2022	15:31:13	220	1,894.40	XLON	xZKAsurzB2D
15/03/2022	15:31:13	297	1,894.20	XLON	xZKAsurzB2B
15/03/2022	15:31:13	366	1,894.60	XLON	xZKAsurzB2P

15/03/2022	15:31:13	24	1,894.60	XLON	xZKAsurzB2N
15/03/2022	15:31:02	404	1,894.80	XLON	xZKAsurzBHx
15/03/2022	15:31:02	923	1,895.00	XLON	xZKAsurzBHz
15/03/2022	15:31:00	140	1,895.00	XLON	xZKAsurzBT6
15/03/2022	15:30:55	393	1,895.20	XLON	xZKAsurzBUj
15/03/2022	15:30:48	215	1,895.60	BATE	xZKAsurzBQF
15/03/2022	15:30:48	295	1,895.60	CHIX	xZKAsurzBQH
15/03/2022	15:30:47	13	1,895.80	BATE	xZKAsurz8bg
15/03/2022	15:30:47	296	1,895.80	BATE	xZKAsurz8bc
15/03/2022	15:30:47	377	1,895.80	CHIX	xZKAsurz8be
15/03/2022	15:30:47	714	1,895.80	BATE	xZKAsurz8aK
15/03/2022	15:30:38	78	1,895.20	BATE	xZKAsurz8kX
15/03/2022	15:30:38	168	1,895.20	BATE	xZKAsurz8ka
15/03/2022	15:30:38	188	1,895.20	XLON	xZKAsurz8kf
15/03/2022	15:30:38	203	1,895.20	XLON	xZKAsurz8kh
15/03/2022	15:30:28	52	1,895.20	BATE	xZKAsurz8sn
15/03/2022	15:30:28	288	1,895.20	XLON	xZKAsurz8sP
15/03/2022	15:30:25	357	1,895.20	XLON	xZKAsurz8oi
15/03/2022	15:30:14	257	1,896.40	BATE	xZKAsurz81J
15/03/2022	15:30:14	441	1,896.60	CHIX	xZKAsurz81R
15/03/2022	15:30:14	132	1,896.40	CHIX	xZKAsurz81P
15/03/2022	15:30:14	370	1,896.60	BATE	xZKAsurz81L
15/03/2022	15:30:14	100	1,896.40	CHIX	xZKAsurz81N
15/03/2022	15:30:14	307	1,896.60	XLON	xZKAsurz81U
15/03/2022	15:30:13	433	1,896.60	XLON	xZKAsurz83v
15/03/2022	15:30:13	48	1,896.60	BATE	xZKAsurz83E
15/03/2022	15:30:13	70	1,896.60	BATE	xZKAsurz82Y

15/03/2022	15:30:13	21	1,896.60	BATE	xZKAsurz82W
15/03/2022	15:30:13	348	1,896.60	CHIX	xZKAsurz83U
15/03/2022	15:30:13	233	1,896.60	BATE	xZKAsurz83S
15/03/2022	15:30:13	69	1,896.60	BATE	xZKAsurz83Q
15/03/2022	15:30:13	69	1,896.60	BATE	xZKAsurz83O
15/03/2022	15:30:13	175	1,896.60	BATE	xZKAsurz83M
15/03/2022	15:30:13	924	1,896.60	XLON	xZKAsurz83K
15/03/2022	15:30:13	25	1,896.60	XLON	xZKAsurz82a
15/03/2022	15:30:12	346	1,896.60	XLON	xZKAsurz82C
15/03/2022	15:30:09	222	1,896.40	BATE	xZKAsurz8C7
15/03/2022	15:30:09	331	1,896.40	XLON	xZKAsurz8C5
15/03/2022	15:30:09	214	1,896.60	BATE	xZKAsurz8CB
15/03/2022	15:30:09	106	1,896.60	BATE	xZKAsurz8C9
15/03/2022	15:30:09	400	1,896.60	XLON	xZKAsurz8CF
15/03/2022	15:30:09	74	1,896.60	XLON	xZKAsurz8CD
15/03/2022	15:29:48	227	1,896.20	CHIX	xZKAsurz9aJ
15/03/2022	15:29:48	100	1,896.20	CHIX	xZKAsurz9aH
15/03/2022	15:29:43	230	1,896.20	BATE	xZKAsurz9le
15/03/2022	15:29:29	53	1,894.20	XLON	xZKAsurz9zh
15/03/2022	15:29:29	200	1,894.20	XLON	xZKAsurz9zj
15/03/2022	15:29:28	78	1,894.40	XLON	xZKAsurz9z6
15/03/2022	15:29:28	371	1,894.40	XLON	xZKAsurz9z2
15/03/2022	15:29:28	467	1,894.40	BATE	xZKAsurz9z4
15/03/2022	15:29:25	613	1,894.60	XLON	xZKAsurz9@Z
15/03/2022	15:29:25	486	1,894.60	BATE	xZKAsurz9@b
15/03/2022	15:29:23	192	1,894.60	XLON	xZKAsurz9@P
15/03/2022	15:29:22	276	1,894.80	BATE	xZKAsurz9uf

15/03/2022	15:29:22	318	1,894.80	XLON	xZKAsurz9ud
15/03/2022	15:29:21	593	1,895.00	BATE	xZKAsurz9u1
15/03/2022	15:29:21	683	1,895.00	XLON	xZKAsurz9u\$
15/03/2022	15:29:21	1445	1,895.20	BATE	xZKAsurz9u5
15/03/2022	15:29:21	1661	1,895.20	XLON	xZKAsurz9u3
15/03/2022	15:29:02	593	1,895.60	XLON	xZKAsurz9JZ
15/03/2022	15:29:02	564	1,895.60	BATE	xZKAsurz9Jb
15/03/2022	15:29:02	306	1,895.80	XLON	xZKAsurz9Jk
15/03/2022	15:29:02	306	1,895.80	CHIX	xZKAsurz9Jo
15/03/2022	15:29:02	600	1,895.80	BATE	xZKAsurz9JF
15/03/2022	15:29:01	524	1,895.80	CHIX	xZKAsurz9Ix
15/03/2022	15:29:01	76	1,896.00	CHIX	xZKAsurz9IP
15/03/2022	15:29:01	187	1,896.00	CHIX	xZKAsurz9IR
15/03/2022	15:29:01	426	1,896.00	CHIX	xZKAsurz9IV
15/03/2022	15:28:44	263	1,894.80	XLON	xZKAsur@seX
15/03/2022	15:28:36	600	1,894.00	XLON	xZKAsur@smt
15/03/2022	15:27:53	383	1,893.40	XLON	xZKAsur@tXQ
15/03/2022	15:27:53	638	1,893.60	XLON	xZKAsur@tXS
15/03/2022	15:27:53	1170	1,893.80	XLON	xZKAsur@tWW
15/03/2022	15:27:45	236	1,894.20	CHIX	xZKAsur@tiw
15/03/2022	15:27:45	336	1,894.20	BATE	xZKAsur@tiu
15/03/2022	15:27:41	229	1,894.40	BATE	xZKAsur@tfF
15/03/2022	15:27:41	339	1,894.40	CHIX	xZKAsur@tfH
15/03/2022	15:27:41	21	1,894.40	BATE	xZKAsur@tfD
15/03/2022	15:27:41	111	1,894.40	BATE	xZKAsur@tfB
15/03/2022	15:27:41	23	1,894.40	BATE	xZKAsur@tfP
15/03/2022	15:27:41	22	1,894.40	BATE	xZKAsur@tfN

15/03/2022	15:27:41	22	1,894.40	BATE	xZKAsur@tfL
15/03/2022	15:27:41	116	1,894.40	BATE	xZKAsur@tfJ
15/03/2022	15:27:41	655	1,894.60	CHIX	xZKAsur@teL
15/03/2022	15:27:41	1324	1,894.60	BATE	xZKAsur@teJ
15/03/2022	15:27:39	290	1,894.60	BATE	xZKAsur@tgr
15/03/2022	15:27:39	192	1,894.60	BATE	xZKAsur@tgp
15/03/2022	15:27:20	480	1,895.00	XLON	xZKAsur@tvk
15/03/2022	15:27:20	100	1,895.20	XLON	xZKAsur@tvz
15/03/2022	15:27:20	500	1,895.20	XLON	xZKAsur@tv\$
15/03/2022	15:27:20	35	1,895.40	XLON	xZKAsur@tvN
15/03/2022	15:27:20	323	1,895.40	XLON	xZKAsur@tvP
15/03/2022	15:27:20	400	1,895.60	XLON	xZKAsur@tvT
15/03/2022	15:27:20	67	1,895.60	XLON	xZKAsur@tvR
15/03/2022	15:27:20	128	1,895.60	XLON	xZKAsur@tvV
15/03/2022	15:27:20	400	1,895.80	XLON	xZKAsur@tua
15/03/2022	15:27:20	200	1,895.80	XLON	xZKAsur@tuY
15/03/2022	15:26:38	372	1,897.00	XLON	xZKAsur@qWa
15/03/2022	15:26:38	14	1,897.00	BATE	xZKAsur@qWc
15/03/2022	15:26:38	367	1,897.00	BATE	xZKAsur@qWe
15/03/2022	15:26:38	210	1,897.20	BATE	xZKAsur@qWg
15/03/2022	15:26:38	113	1,897.20	BATE	xZKAsur@qWi
15/03/2022	15:26:38	53	1,897.20	BATE	xZKAsur@qWs
15/03/2022	15:26:38	55	1,897.20	BATE	xZKAsur@qWq
15/03/2022	15:26:38	152	1,897.20	BATE	xZKAsur@qWo
15/03/2022	15:26:38	28	1,897.20	BATE	xZKAsur@qWm
15/03/2022	15:26:38	23	1,897.20	BATE	xZKAsur@qWk
15/03/2022	15:26:38	46	1,897.40	CHIX	xZKAsur@qW4

15/03/2022	15:26:38	20	1,897.40	BATE	xZKAsur@qW0
15/03/2022	15:26:38	248	1,897.40	CHIX	xZKAsur@qW8
15/03/2022	15:26:38	100	1,897.40	CHIX	xZKAsur@qW6
15/03/2022	15:26:38	619	1,897.20	XLON	xZKAsur@qW2
15/03/2022	15:26:35	400	1,897.60	BATE	xZKAsur@qY8
15/03/2022	15:26:35	190	1,897.60	BATE	xZKAsur@qY6
15/03/2022	15:26:23	515	1,897.40	BATE	xZKAsur@qqf
15/03/2022	15:26:22	164	1,897.60	BATE	xZKAsur@qsq
15/03/2022	15:26:22	135	1,897.60	BATE	xZKAsur@qso
15/03/2022	15:26:22	102	1,897.60	BATE	xZKAsur@qsm
15/03/2022	15:26:21	71	1,897.80	CHIX	xZKAsur@qsI
15/03/2022	15:26:21	300	1,897.80	CHIX	xZKAsur@qsM
15/03/2022	15:26:21	230	1,898.00	CHIX	xZKAsur@qne
15/03/2022	15:26:21	142	1,898.00	BATE	xZKAsur@qng
15/03/2022	15:26:21	70	1,898.00	CHIX	xZKAsur@qnc
15/03/2022	15:26:21	71	1,898.00	CHIX	xZKAsur@qna
15/03/2022	15:26:21	55	1,898.00	CHIX	xZKAsur@qnW
15/03/2022	15:26:21	381	1,897.80	BATE	xZKAsur@qsU
15/03/2022	15:26:21	91	1,898.00	BATE	xZKAsur@qnk
15/03/2022	15:26:21	306	1,898.00	XLON	xZKAsur@qnY
15/03/2022	15:26:21	400	1,898.00	BATE	xZKAsur@qni
15/03/2022	15:26:20	441	1,898.20	XLON	xZKAsur@qmq
15/03/2022	15:26:20	608	1,898.20	CHIX	xZKAsur@qm@
15/03/2022	15:26:20	1443	1,898.20	BATE	xZKAsur@qm6
15/03/2022	15:26:20	85	1,898.20	XLON	xZKAsur@qmI
15/03/2022	15:26:20	927	1,898.20	XLON	xZKAsur@qmG
15/03/2022	15:26:20	85	1,898.20	XLON	xZKAsur@qmE

15/03/2022	15:26:20	45	1,898.20	XLON	xZKAsur@qpr
15/03/2022	15:26:17	553	1,898.20	XLON	xZKAsur@qoK
15/03/2022	15:26:17	598	1,898.20	XLON	xZKAsur@qoI
15/03/2022	15:26:03	244	1,897.40	XLON	xZKAsur@q9u
15/03/2022	15:25:55	198	1,897.00	CHIX	xZKAsur@qJA
15/03/2022	15:25:55	192	1,897.00	CHIX	xZKAsur@qJT
15/03/2022	15:25:28	211	1,896.60	XLON	xZKAsur@ruI
15/03/2022	15:25:28	351	1,896.80	XLON	xZKAsur@ruK
15/03/2022	15:25:28	64	1,897.00	XLON	xZKAsur@rxr
15/03/2022	15:25:28	349	1,897.00	XLON	xZKAsur@rxp
15/03/2022	15:25:28	327	1,897.00	XLON	xZKAsur@rxn
15/03/2022	15:25:28	64	1,897.00	XLON	xZKAsur@rxl
15/03/2022	15:25:28	1688	1,897.00	XLON	xZKAsur@rxA
15/03/2022	15:25:09	401	1,896.40	XLON	xZKAsur@rIs
15/03/2022	15:25:09	182	1,896.40	XLON	xZKAsur@rIq
15/03/2022	15:24:41	1505	1,896.20	XLON	xZKAsur@ooe
15/03/2022	15:24:40	268	1,896.20	BATE	xZKAsur@ooR
15/03/2022	15:24:40	361	1,896.40	XLON	xZKAsur@ooT
15/03/2022	15:24:40	367	1,896.40	CHIX	xZKAsur@ozX
15/03/2022	15:24:40	444	1,896.40	BATE	xZKAsur@ooV
15/03/2022	15:24:40	528	1,896.60	CHIX	xZKAsur@ozY
15/03/2022	15:24:40	479	1,896.60	BATE	xZKAsur@oza
15/03/2022	15:24:40	36	1,896.60	BATE	xZKAsur@oze
15/03/2022	15:24:40	500	1,896.60	BATE	xZKAsur@ozc
15/03/2022	15:23:59	198	1,896.80	XLON	xZKAsur@oT7
15/03/2022	15:23:59	269	1,897.00	BATE	xZKAsur@oSa
15/03/2022	15:23:59	333	1,897.00	XLON	xZKAsur@oSc

15/03/2022	15:23:59	20	1,897.20	BATE	xZKAsur@oSy
15/03/2022	15:23:59	91	1,897.00	XLON	xZKAsur@oSw
15/03/2022	15:23:59	200	1,897.20	BATE	xZKAsur@oS@
15/03/2022	15:23:52	304	1,897.20	BATE	xZKAsur@oOG
15/03/2022	15:23:52	306	1,897.20	XLON	xZKAsur@oOE
15/03/2022	15:23:52	24	1,897.60	BATE	xZKAsur@oRq
15/03/2022	15:23:52	481	1,897.40	CHIX	xZKAsur@oRo
15/03/2022	15:23:52	331	1,897.40	BATE	xZKAsur@oRk
15/03/2022	15:23:52	266	1,897.40	XLON	xZKAsur@oRi
15/03/2022	15:23:52	208	1,897.60	CHIX	xZKAsur@oRs
15/03/2022	15:23:52	188	1,897.40	XLON	xZKAsur@oRm
15/03/2022	15:23:52	332	1,897.60	XLON	xZKAsur@oRw
15/03/2022	15:23:52	291	1,897.60	CHIX	xZKAsur@oR0
15/03/2022	15:23:52	74	1,897.60	CHIX	xZKAsur@oR@
15/03/2022	15:23:52	115	1,897.60	CHIX	xZKAsur@oRu
15/03/2022	15:23:52	318	1,897.60	XLON	xZKAsur@oRy
15/03/2022	15:23:52	1380	1,897.80	BATE	xZKAsur@oRF
15/03/2022	15:23:52	54	1,897.80	BATE	xZKAsur@oQW
15/03/2022	15:23:46	263	1,898.00	BATE	xZKAsur@pXx
15/03/2022	15:23:44	118	1,897.60	CHIX	xZKAsur@pi4
15/03/2022	15:23:37	200	1,897.00	XLON	xZKAsur@ptC
15/03/2022	15:23:31	404	1,897.00	XLON	xZKAsur@pom
15/03/2022	15:23:31	356	1,897.00	XLON	xZKAsur@pox
15/03/2022	15:23:31	95	1,897.20	XLON	xZKAsur@poL
15/03/2022	15:23:31	273	1,897.20	XLON	xZKAsur@poJ
15/03/2022	15:23:31	95	1,897.20	XLON	xZKAsur@poH
15/03/2022	15:23:31	664	1,897.40	XLON	xZKAsur@poO

15/03/2022	15:22:54	249	1,898.00	BATE	xZKAsur@pRL
15/03/2022	15:22:54	263	1,898.20	BATE	xZKAsur@pQz
15/03/2022	15:22:53	1191	1,898.40	BATE	xZKAsur@mdW
15/03/2022	15:22:53	490	1,898.20	BATE	xZKAsur@maU
15/03/2022	15:22:53	287	1,898.40	XLON	xZKAsur@mdY
15/03/2022	15:22:53	199	1,898.20	XLON	xZKAsur@maS
15/03/2022	15:22:52	92	1,898.60	XLON	xZKAsur@mc2
15/03/2022	15:22:52	206	1,898.60	XLON	xZKAsur@mc4
15/03/2022	15:22:46	58	1,898.60	XLON	xZKAsur@mjQ
15/03/2022	15:22:46	380	1,898.80	XLON	xZKAsur@mip
15/03/2022	15:22:46	203	1,899.00	CHIX	xZKAsur@mir
15/03/2022	15:22:41	5	1,898.80	XLON	xZKAsur@mhz
15/03/2022	15:22:41	852	1,898.80	BATE	xZKAsur@mh1
15/03/2022	15:22:41	666	1,898.80	XLON	xZKAsur@mh\$
15/03/2022	15:22:40	12	1,898.80	XLON	xZKAsur@mgP
15/03/2022	15:22:40	300	1,898.80	XLON	xZKAsur@mgN
15/03/2022	15:22:40	985	1,898.80	XLON	xZKAsur@mgL
15/03/2022	15:22:38	1163	1,898.60	XLON	xZKAsur@mqU
15/03/2022	15:22:38	600	1,899.00	CHIX	xZKAsur@mt5
15/03/2022	15:22:38	129	1,899.00	CHIX	xZKAsur@mt3
15/03/2022	15:22:38	64	1,899.00	BATE	xZKAsur@mt1
15/03/2022	15:22:38	329	1,899.00	BATE	xZKAsur@mtx
15/03/2022	15:22:38	329	1,898.80	BATE	xZKAsur@mtz
15/03/2022	15:22:38	227	1,898.80	BATE	xZKAsur@mtv
15/03/2022	15:22:38	450	1,898.80	CHIX	xZKAsur@mt\$
15/03/2022	15:22:38	200	1,899.00	BATE	xZKAsur@mt9
15/03/2022	15:22:38	600	1,899.00	BATE	xZKAsur@mt7

15/03/2022	15:22:32	143	1,899.00	CHIX	xZKAsur@myW
15/03/2022	15:22:32	76	1,899.00	BATE	xZKAsur@mzU
15/03/2022	15:22:21	42	1,898.80	CHIX	xZKAsur@m11
15/03/2022	15:22:21	404	1,898.80	CHIX	xZKAsur@m1\$
15/03/2022	15:22:21	74	1,898.80	CHIX	xZKAsur@m1z
15/03/2022	15:21:41	188	1,898.80	XLON	xZKAsur@nqw
15/03/2022	15:21:41	28	1,898.80	XLON	xZKAsur@nqu
15/03/2022	15:21:41	312	1,898.80	XLON	xZKAsur@nq1
15/03/2022	15:21:41	151	1,898.80	XLON	xZKAsur@nq7
15/03/2022	15:21:41	539	1,899.00	XLON	xZKAsur@nqD
15/03/2022	15:21:41	23	1,898.80	XLON	xZKAsur@nqB
15/03/2022	15:21:41	150	1,898.80	XLON	xZKAsur@nq9
15/03/2022	15:21:41	717	1,899.20	XLON	xZKAsur@nqN
15/03/2022	15:21:41	1746	1,899.40	XLON	xZKAsur@ntB
15/03/2022	15:21:07	400	1,899.60	XLON	xZKAsur@nGF
15/03/2022	15:21:07	183	1,899.60	XLON	xZKAsur@nGK
15/03/2022	15:21:04	200	1,899.00	XLON	xZKAsur@nV@
15/03/2022	15:20:57	270	1,899.00	BATE	xZKAsur@@Yw
15/03/2022	15:20:54	453	1,899.00	CHIX	xZKAsur@@iK
15/03/2022	15:20:54	468	1,899.00	BATE	xZKAsur@@iI
15/03/2022	15:20:54	669	1,899.20	BATE	xZKAsur@@iQ
15/03/2022	15:20:54	489	1,899.20	CHIX	xZKAsur@@iS
15/03/2022	15:20:26	263	1,898.80	XLON	xZKAsur@@FM
15/03/2022	15:20:23	243	1,899.00	XLON	xZKAsur@@8v
15/03/2022	15:20:22	417	1,898.80	BATE	xZKAsur@@8D
15/03/2022	15:20:22	329	1,898.80	XLON	xZKAsur@@88
15/03/2022	15:20:21	271	1,898.80	BATE	xZKAsur@@Bt

15/03/2022	15:20:21	29	1,898.80	XLON	xZKAsur@@Br
15/03/2022	15:20:21	368	1,898.80	XLON	xZKAsur@@B1
15/03/2022	15:20:21	400	1,899.00	XLON	xZKAsur@@B5
15/03/2022	15:20:21	666	1,899.00	BATE	xZKAsur@@BD
15/03/2022	15:20:21	404	1,899.00	XLON	xZKAsur@@B3
15/03/2022	15:20:21	86	1,899.00	BATE	xZKAsur@@BB
15/03/2022	15:20:21	56	1,899.00	BATE	xZKAsur@@B9
15/03/2022	15:20:21	70	1,898.80	BATE	xZKAsur@@B7
15/03/2022	15:20:21	103	1,899.00	XLON	xZKAsur@@BJ
15/03/2022	15:20:16	2	1,899.20	BATE	xZKAsur@@GP
15/03/2022	15:20:16	283	1,899.20	BATE	xZKAsur@@JZ
15/03/2022	15:20:16	117	1,899.20	BATE	xZKAsur@@JX
15/03/2022	15:20:16	318	1,899.20	XLON	xZKAsur@@Jb
15/03/2022	15:20:16	565	1,899.20	XLON	xZKAsur@@Js
15/03/2022	15:20:11	263	1,898.80	CHIX	xZKAsur@@VO
15/03/2022	15:20:11	250	1,898.80	CHIX	xZKAsur@@VV
15/03/2022	15:20:00	400	1,897.00	XLON	xZKAsur@\$kA
15/03/2022	15:20:00	400	1,897.00	XLON	xZKAsur@\$k8
15/03/2022	15:19:37	151	1,896.80	CHIX	xZKAsur@\$3Q
15/03/2022	15:19:37	33	1,896.80	CHIX	xZKAsur@\$3O
15/03/2022	15:19:37	59	1,896.80	CHIX	xZKAsur@\$3M
15/03/2022	15:19:37	204	1,896.80	CHIX	xZKAsur@\$DW
15/03/2022	15:19:36	318	1,896.80	BATE	xZKAsur@\$DD
15/03/2022	15:19:34	90	1,897.00	BATE	xZKAsur@\$En
15/03/2022	15:19:34	149	1,897.00	BATE	xZKAsur@\$El
15/03/2022	15:19:29	179	1,896.40	BATE	xZKAsur@\$B3
15/03/2022	15:19:24	17	1,896.40	CHIX	xZKAsur@\$Me

15/03/2022	15:19:24	456	1,896.40	BATE	xZKAsur@\$Mc
15/03/2022	15:19:24	204	1,896.40	CHIX	xZKAsur@\$Mg
15/03/2022	15:19:23	76	1,896.40	CHIX	xZKAsur@\$Mo
15/03/2022	15:19:23	302	1,896.40	XLON	xZKAsur@\$Mu
15/03/2022	15:19:23	97	1,896.60	CHIX	xZKAsur@\$M0
15/03/2022	15:19:23	334	1,896.40	BATE	xZKAsur@\$M@
15/03/2022	15:19:23	67	1,896.60	BATE	xZKAsur@\$ME
15/03/2022	15:19:23	294	1,896.60	XLON	xZKAsur@\$M2
15/03/2022	15:19:23	41	1,896.60	BATE	xZKAsur@\$MC
15/03/2022	15:19:23	400	1,896.60	BATE	xZKAsur@\$MA
15/03/2022	15:19:23	32	1,896.60	BATE	xZKAsur@\$M8
15/03/2022	15:19:23	358	1,896.60	BATE	xZKAsur@\$M6
15/03/2022	15:19:23	326	1,896.60	CHIX	xZKAsur@\$M4
15/03/2022	15:19:22	295	1,896.80	XLON	xZKAsur@\$Gs
15/03/2022	15:19:14	344	1,896.80	XLON	xZKAsur@\$VJ
15/03/2022	15:19:13	788	1,897.00	XLON	xZKAsur@\$Py
15/03/2022	15:19:10	1003	1,897.00	BATE	xZKAsur@\$R3
15/03/2022	15:19:10	502	1,897.00	CHIX	xZKAsur@\$R5
15/03/2022	15:18:52	109	1,894.80	XLON	xZKAsur@ynA
15/03/2022	15:18:52	127	1,894.80	XLON	xZKAsur@yn8
15/03/2022	15:18:50	207	1,895.00	XLON	xZKAsur@ypg
15/03/2022	15:18:50	60	1,895.00	XLON	xZKAsur@ype
15/03/2022	15:18:49	48	1,895.00	XLON	xZKAsur@ypq
15/03/2022	15:18:49	112	1,895.00	XLON	xZKAsur@yps
15/03/2022	15:18:46	263	1,895.20	XLON	xZKAsur@yyR
15/03/2022	15:18:46	369	1,895.20	XLON	xZKAsur@y\$Z
15/03/2022	15:18:46	263	1,895.40	XLON	xZKAsur@y\$e

15/03/2022	15:18:38	836	1,894.40	XLON	xZKAsur@y3o
15/03/2022	15:18:12	224	1,896.80	BATE	xZKAsur@yOJ
15/03/2022	15:18:11	9	1,897.00	BATE	xZKAsur@yRW
15/03/2022	15:18:11	259	1,897.00	BATE	xZKAsur@yOT
15/03/2022	15:18:11	108	1,897.00	BATE	xZKAsur@yOR
15/03/2022	15:18:11	21	1,897.20	BATE	xZKAsur@yRC
15/03/2022	15:18:11	434	1,897.20	BATE	xZKAsur@yRG
15/03/2022	15:18:11	232	1,897.20	XLON	xZKAsur@yRE
15/03/2022	15:18:11	83	1,897.20	XLON	xZKAsur@yQb
15/03/2022	15:18:11	317	1,897.20	BATE	xZKAsur@yQp
15/03/2022	15:18:11	88	1,897.20	BATE	xZKAsur@yQ1
15/03/2022	15:18:11	65	1,897.20	XLON	xZKAsur@yQz
15/03/2022	15:18:11	228	1,897.20	CHIX	xZKAsur@yQ\$
15/03/2022	15:18:11	400	1,897.20	XLON	xZKAsur@yQ2
15/03/2022	15:18:11	1114	1,897.40	XLON	xZKAsur@yQU
15/03/2022	15:18:11	296	1,897.40	BATE	xZKAsur@zbY
15/03/2022	15:18:11	329	1,897.40	CHIX	xZKAsur@zbW
15/03/2022	15:18:11	800	1,897.40	BATE	xZKAsur@zba
15/03/2022	15:18:10	200	1,897.40	XLON	xZKAsur@zbt
15/03/2022	15:18:06	486	1,897.40	CHIX	xZKAsur@zZX
15/03/2022	15:18:06	1392	1,897.40	XLON	xZKAsur@zWV
15/03/2022	15:18:06	315	1,897.60	XLON	xZKAsur@zYF
15/03/2022	15:18:05	280	1,897.60	XLON	xZKAsur@zjP
15/03/2022	15:18:02	289	1,897.40	XLON	xZKAsur@ze9
15/03/2022	15:17:48	76	1,896.60	XLON	xZKAsur@z40
15/03/2022	15:17:48	210	1,896.80	XLON	xZKAsur@z47
15/03/2022	15:17:48	53	1,896.80	XLON	xZKAsur@z45

15/03/2022	15:17:10	247	1,896.60	CHIX	xZKAsur@wd6
15/03/2022	15:17:10	200	1,896.60	BATE	xZKAsur@wcd
15/03/2022	15:17:10	209	1,896.80	BATE	xZKAsur@wcf
15/03/2022	15:17:10	169	1,896.80	CHIX	xZKAsur@wch
15/03/2022	15:17:09	151	1,897.00	CHIX	xZKAsur@wcN
15/03/2022	15:17:09	151	1,896.80	CHIX	xZKAsur@wcJ
15/03/2022	15:17:09	127	1,896.80	BATE	xZKAsur@wcL
15/03/2022	15:17:09	197	1,897.00	CHIX	xZKAsur@wcP
15/03/2022	15:17:09	367	1,896.80	BATE	xZKAsur@wXj
15/03/2022	15:17:09	112	1,897.00	CHIX	xZKAsur@wXh
15/03/2022	15:17:09	12	1,896.80	BATE	xZKAsur@wXu
15/03/2022	15:17:09	388	1,897.00	BATE	xZKAsur@wXw
15/03/2022	15:17:09	127	1,896.80	BATE	xZKAsur@wXs
15/03/2022	15:17:09	336	1,897.00	BATE	xZKAsur@wX0
15/03/2022	15:16:54	228	1,896.60	XLON	xZKAsur@w@P
15/03/2022	15:16:54	200	1,896.80	XLON	xZKAsur@wvT
15/03/2022	15:16:54	129	1,896.80	XLON	xZKAsur@wvR
15/03/2022	15:16:53	417	1,897.00	XLON	xZKAsur@wuu
15/03/2022	15:16:49	679	1,897.20	XLON	xZKAsur@w4J
15/03/2022	15:16:29	290	1,897.40	XLON	xZKAsur@wV1
15/03/2022	15:16:29	77	1,897.40	XLON	xZKAsur@wV\$
15/03/2022	15:16:27	160	1,897.40	BATE	xZKAsur@wP@
15/03/2022	15:16:27	133	1,897.40	BATE	xZKAsur@wPy
15/03/2022	15:16:26	337	1,897.40	BATE	xZKAsur@wOw
15/03/2022	15:16:26	380	1,897.40	XLON	xZKAsur@wOu
15/03/2022	15:16:25	751	1,897.60	BATE	xZKAsur@wQ0
15/03/2022	15:16:25	453	1,897.60	CHIX	xZKAsur@wQ2

15/03/2022	15:16:25	420	1,897.60	XLON	xZKAsur@wQ@
15/03/2022	15:16:23	375	1,897.60	BATE	xZKAsur@xbQ
15/03/2022	15:16:14	295	1,896.40	CHIX	xZKAsur@xhs
15/03/2022	15:16:14	973	1,896.40	BATE	xZKAsur@xhq
15/03/2022	15:16:14	619	1,896.20	XLON	xZKAsur@xhw
15/03/2022	15:16:14	263	1,896.60	CHIX	xZKAsur@xhy
15/03/2022	15:15:57	273	1,895.80	XLON	xZKAsur@xFp
15/03/2022	15:15:57	197	1,896.20	XLON	xZKAsur@xFs
15/03/2022	15:15:52	294	1,896.20	XLON	xZKAsur@x8l
15/03/2022	15:15:51	15	1,896.20	XLON	xZKAsur@x8V
15/03/2022	15:15:51	109	1,896.20	XLON	xZKAsur@xBn
15/03/2022	15:15:51	331	1,896.20	XLON	xZKAsur@xBp
15/03/2022	15:15:49	3	1,896.20	XLON	xZKAsur@xAL
15/03/2022	15:15:47	48	1,895.40	XLON	xZKAsur@xML
15/03/2022	15:15:47	400	1,895.40	XLON	xZKAsur@xMN
15/03/2022	15:15:47	307	1,895.40	XLON	xZKAsur@xMP
15/03/2022	15:15:45	218	1,895.40	XLON	xZKAsur@xGn
15/03/2022	15:15:44	34	1,895.40	XLON	xZKAsur@xJi
15/03/2022	15:15:21	21	1,895.60	CHIX	xZKAsur@ueg
15/03/2022	15:15:21	114	1,895.60	CHIX	xZKAsur@uee
15/03/2022	15:15:21	107	1,895.60	CHIX	xZKAsur@uec
15/03/2022	15:15:21	21	1,895.60	CHIX	xZKAsur@uea
15/03/2022	15:15:21	210	1,895.60	CHIX	xZKAsur@uer
15/03/2022	15:15:21	452	1,895.60	XLON	xZKAsur@uen
15/03/2022	15:15:21	390	1,895.60	BATE	xZKAsur@uev
15/03/2022	15:15:20	600	1,895.60	BATE	xZKAsur@ueF
15/03/2022	15:15:20	477	1,895.60	XLON	xZKAsur@ue8

15/03/2022	15:15:20	600	1,895.60	BATE	xZKAsur@uhs
15/03/2022	15:15:19	23	1,895.60	BATE	xZKAsur@ugw
15/03/2022	15:15:19	30	1,895.60	CHIX	xZKAsur@ugu
15/03/2022	15:15:19	33	1,895.60	BATE	xZKAsur@ugs
15/03/2022	15:15:19	42	1,895.60	CHIX	xZKAsur@ugq
15/03/2022	15:15:19	29	1,895.60	BATE	xZKAsur@ug0
15/03/2022	15:15:19	192	1,895.60	BATE	xZKAsur@ug@
15/03/2022	15:15:19	28	1,895.60	CHIX	xZKAsur@ugy
15/03/2022	15:15:19	600	1,895.60	BATE	xZKAsur@ugP
15/03/2022	15:15:19	159	1,895.60	CHIX	xZKAsur@urZ
15/03/2022	15:15:19	592	1,895.60	XLON	xZKAsur@urX
15/03/2022	15:15:19	600	1,895.80	XLON	xZKAsur@urd
15/03/2022	15:15:19	751	1,895.80	XLON	xZKAsur@urb
15/03/2022	15:15:19	551	1,895.80	CHIX	xZKAsur@uri
15/03/2022	15:15:11	260	1,895.60	BATE	xZKAsur@uoF
15/03/2022	15:15:11	263	1,895.60	XLON	xZKAsur@uoI
15/03/2022	15:14:47	171	1,895.20	XLON	xZKAsur@uUU
15/03/2022	15:14:47	550	1,895.20	XLON	xZKAsur@uP1
15/03/2022	15:14:47	263	1,895.40	BATE	xZKAsur@uPQ
15/03/2022	15:14:47	92	1,895.20	BATE	xZKAsur@uOd
15/03/2022	15:14:47	464	1,895.40	XLON	xZKAsur@uOl
15/03/2022	15:14:47	8	1,895.20	XLON	xZKAsur@uOj
15/03/2022	15:14:47	40	1,895.20	XLON	xZKAsur@uOh
15/03/2022	15:14:47	42	1,895.20	XLON	xZKAsur@uOf
15/03/2022	15:14:47	80	1,895.20	XLON	xZKAsur@uOb
15/03/2022	15:14:47	80	1,895.20	XLON	xZKAsur@uOZ
15/03/2022	15:14:47	29	1,895.20	XLON	xZKAsur@uOX

15/03/2022	15:14:47	1061	1,895.60	XLON	xZKAsur@uOn
15/03/2022	15:14:11	119	1,895.40	CHIX	xZKAsur@v@b
15/03/2022	15:14:11	62	1,895.40	CHIX	xZKAsur@v@Z
15/03/2022	15:14:11	380	1,895.40	BATE	xZKAsur@v@d
15/03/2022	15:14:11	20	1,895.40	CHIX	xZKAsur@v@f
15/03/2022	15:14:11	232	1,895.40	CHIX	xZKAsur@v@s
15/03/2022	15:14:11	102	1,895.60	BATE	xZKAsur@v@\$
15/03/2022	15:14:11	767	1,895.60	BATE	xZKAsur@v@3
15/03/2022	15:14:11	438	1,895.60	CHIX	xZKAsur@v@1
15/03/2022	15:14:10	74	1,895.60	BATE	xZKAsur@v@A
15/03/2022	15:13:47	167	1,895.20	XLON	xZKAsur@vVi
15/03/2022	15:13:47	28	1,895.20	XLON	xZKAsur@vVk
15/03/2022	15:13:47	126	1,895.20	XLON	xZKAsur@vVm
15/03/2022	15:13:47	461	1,895.40	XLON	xZKAsur@vVo
15/03/2022	15:13:45	133	1,895.20	XLON	xZKAsur@vOg
15/03/2022	15:13:43	478	1,895.40	XLON	xZKAsur@vQn
15/03/2022	15:13:43	250	1,895.40	XLON	xZKAsur@vQp
15/03/2022	15:13:37	368	1,896.40	BATE	xZKAsur@cdP
15/03/2022	15:13:31	32	1,896.40	BATE	xZKAsur@cj8
15/03/2022	15:13:31	68	1,896.40	BATE	xZKAsur@cj6
15/03/2022	15:13:31	49	1,896.40	BATE	xZKAsur@cj4
15/03/2022	15:13:30	537	1,896.40	BATE	xZKAsur@clk
15/03/2022	15:13:22	200	1,896.20	BATE	xZKAsur@cgX
15/03/2022	15:13:21	227	1,896.60	BATE	xZKAsur@cg4
15/03/2022	15:13:21	201	1,896.60	CHIX	xZKAsur@cg2
15/03/2022	15:13:21	360	1,896.60	XLON	xZKAsur@cg0
15/03/2022	15:13:21	400	1,896.80	XLON	xZKAsur@cg8

15/03/2022	15:13:21	200	1,896.80	XLON	xZKAsur@cg6
15/03/2022	15:13:21	35	1,896.80	BATE	xZKAsur@cgC
15/03/2022	15:13:21	38	1,896.80	CHIX	xZKAsur@cgE
15/03/2022	15:13:21	35	1,896.60	BATE	xZKAsur@cgA
15/03/2022	15:13:21	400	1,896.80	BATE	xZKAsur@cgR
15/03/2022	15:13:21	300	1,896.80	CHIX	xZKAsur@cgP
15/03/2022	15:13:21	55	1,897.00	BATE	xZKAsur@cgV
15/03/2022	15:13:21	1080	1,897.00	XLON	xZKAsur@cgT
15/03/2022	15:13:21	500	1,897.00	BATE	xZKAsur@crX
15/03/2022	15:13:21	24	1,897.00	BATE	xZKAsur@cra
15/03/2022	15:13:21	21	1,897.00	BATE	xZKAsur@crY
15/03/2022	15:13:21	120	1,897.00	XLON	xZKAsur@crh
15/03/2022	15:13:21	496	1,897.00	CHIX	xZKAsur@cr1
15/03/2022	15:13:21	63	1,897.00	XLON	xZKAsur@crz
15/03/2022	15:13:21	193	1,897.00	XLON	xZKAsur@cr3
15/03/2022	15:13:21	57	1,897.00	XLON	xZKAsur@cr\$
15/03/2022	15:13:21	521	1,897.20	XLON	xZKAsur@cr5
15/03/2022	15:13:05	100	1,896.60	BATE	xZKAsur@cws
15/03/2022	15:12:30	325	1,896.40	XLON	xZKAsur@ddR
15/03/2022	15:12:29	207	1,896.60	BATE	xZKAsur@dc4
15/03/2022	15:12:29	263	1,896.80	BATE	xZKAsur@dc6
15/03/2022	15:12:28	77	1,896.80	BATE	xZKAsur@dXJ
15/03/2022	15:12:28	130	1,896.80	BATE	xZKAsur@dXH
15/03/2022	15:12:28	132	1,896.80	XLON	xZKAsur@dXP
15/03/2022	15:12:28	38	1,896.80	BATE	xZKAsur@dXR
15/03/2022	15:12:28	230	1,896.80	XLON	xZKAsur@dXL
15/03/2022	15:12:28	31	1,896.80	BATE	xZKAsur@dXN

15/03/2022	15:12:28	256	1,897.00	BATE	xZKAsur@dXV
15/03/2022	15:12:28	132	1,897.00	XLON	xZKAsur@dWa
15/03/2022	15:12:28	186	1,897.00	CHIX	xZKAsur@dWc
15/03/2022	15:12:28	131	1,897.00	XLON	xZKAsur@dWh
15/03/2022	15:12:27	77	1,897.00	CHIX	xZKAsur@dWA
15/03/2022	15:12:27	263	1,897.00	BATE	xZKAsur@dZY
15/03/2022	15:12:27	302	1,897.00	CHIX	xZKAsur@dZf
15/03/2022	15:12:27	1051	1,897.00	XLON	xZKAsur@dZh
15/03/2022	15:12:14	208	1,896.20	BATE	xZKAsur@dtj
15/03/2022	15:12:12	27	1,896.20	BATE	xZKAsur@dnY
15/03/2022	15:12:10	352	1,896.40	CHIX	xZKAsur@dp@
15/03/2022	15:12:10	599	1,896.40	BATE	xZKAsur@dp0
15/03/2022	15:12:10	387	1,896.40	BATE	xZKAsur@dp2
15/03/2022	15:12:07	35	1,896.60	BATE	xZKAsur@dzQ
15/03/2022	15:12:07	228	1,896.60	BATE	xZKAsur@dzM
15/03/2022	15:12:07	207	1,896.60	CHIX	xZKAsur@dzS
15/03/2022	15:12:07	56	1,896.60	CHIX	xZKAsur@dzO
15/03/2022	15:11:56	348	1,897.20	XLON	xZKAsur@d3F
15/03/2022	15:11:55	254	1,897.60	XLON	xZKAsur@d2l
15/03/2022	15:11:55	423	1,897.80	XLON	xZKAsur@d2\$
15/03/2022	15:11:54	535	1,898.00	XLON	xZKAsur@dDe
15/03/2022	15:11:54	145	1,898.00	XLON	xZKAsur@dDc
15/03/2022	15:11:54	348	1,898.20	XLON	xZKAsur@dDN
15/03/2022	15:11:54	152	1,898.20	XLON	xZKAsur@dDP
15/03/2022	15:11:19	263	1,899.20	XLON	xZKAsur@ag3
15/03/2022	15:11:19	441	1,899.20	BATE	xZKAsur@agD
15/03/2022	15:11:19	709	1,899.20	BATE	xZKAsur@agN

15/03/2022	15:11:19	91	1,899.20	CHIX	xZKAsur@agP
15/03/2022	15:11:19	454	1,899.20	XLON	xZKAsur@agJ
15/03/2022	15:11:19	217	1,899.20	CHIX	xZKAsur@agL
15/03/2022	15:11:19	415	1,899.40	CHIX	xZKAsur@ar4
15/03/2022	15:11:19	47	1,899.40	BATE	xZKAsur@ar6
15/03/2022	15:11:19	200	1,899.40	BATE	xZKAsur@ar2
15/03/2022	15:11:19	500	1,899.40	BATE	xZKAsur@ar0
15/03/2022	15:11:19	146	1,899.40	BATE	xZKAsur@ar@
15/03/2022	15:11:19	200	1,899.40	BATE	xZKAsur@arA
15/03/2022	15:11:19	400	1,899.40	BATE	xZKAsur@arC
15/03/2022	15:11:19	400	1,899.40	XLON	xZKAsur@arI
15/03/2022	15:11:19	400	1,899.40	XLON	xZKAsur@arG
15/03/2022	15:11:19	163	1,899.40	BATE	xZKAsur@arK
15/03/2022	15:11:19	238	1,899.40	XLON	xZKAsur@arE
15/03/2022	15:11:18	153	1,899.40	BATE	xZKAsur@amq
15/03/2022	15:11:18	355	1,899.40	XLON	xZKAsur@amI
15/03/2022	15:11:18	112	1,899.40	XLON	xZKAsur@amG
15/03/2022	15:11:18	361	1,899.40	XLON	xZKAsur@amE
15/03/2022	15:11:18	45	1,899.40	CHIX	xZKAsur@amK
15/03/2022	15:11:17	200	1,899.40	CHIX	xZKAsur@aoA
15/03/2022	15:11:17	113	1,899.60	CHIX	xZKAsur@aoH
15/03/2022	15:11:17	150	1,899.60	CHIX	xZKAsur@aoF
15/03/2022	15:11:02	140	1,897.20	XLON	xZKAsur@a9g
15/03/2022	15:11:02	251	1,897.20	XLON	xZKAsur@a9e
15/03/2022	15:11:02	247	1,897.20	XLON	xZKAsur@a9c
15/03/2022	15:10:42	284	1,897.00	XLON	xZKAsur@bZf
15/03/2022	15:10:42	747	1,897.00	XLON	xZKAsur@bZh

15/03/2022	15:10:11	449	1,897.80	CHIX	xZKAsur@b9\$
15/03/2022	15:10:11	496	1,897.80	CHIX	xZKAsur@b94
15/03/2022	15:10:11	33	1,897.80	CHIX	xZKAsur@b92
15/03/2022	15:10:09	257	1,897.80	XLON	xZKAsur@bAW
15/03/2022	15:10:09	90	1,897.80	XLON	xZKAsur@bAf
15/03/2022	15:10:09	9	1,897.80	CHIX	xZKAsur@bAh
15/03/2022	15:10:09	106	1,897.80	XLON	xZKAsur@bAl
15/03/2022	15:10:09	232	1,897.80	BATE	xZKAsur@bAj
15/03/2022	15:10:09	198	1,897.80	XLON	xZKAsur@bAn
15/03/2022	15:10:06	109	1,897.80	BATE	xZKAsur@bKw
15/03/2022	15:10:06	269	1,897.80	BATE	xZKAsur@bKy
15/03/2022	15:10:06	142	1,898.00	CHIX	xZKAsur@bK2
15/03/2022	15:10:06	56	1,898.00	CHIX	xZKAsur@bK0
15/03/2022	15:10:06	273	1,898.00	CHIX	xZKAsur@bK@
15/03/2022	15:10:06	299	1,898.00	XLON	xZKAsur@bK4
15/03/2022	15:10:06	226	1,898.00	XLON	xZKAsur@bKA
15/03/2022	15:10:06	244	1,898.00	XLON	xZKAsur@bK8
15/03/2022	15:10:06	146	1,898.00	XLON	xZKAsur@bK6
15/03/2022	15:10:06	891	1,898.00	BATE	xZKAsur@bNp
15/03/2022	15:10:06	438	1,898.20	CHIX	xZKAsur@bNv
15/03/2022	15:10:06	119	1,898.20	CHIX	xZKAsur@bNt
15/03/2022	15:10:06	1666	1,898.00	XLON	xZKAsur@bNr
15/03/2022	15:10:05	311	1,898.20	BATE	xZKAsur@bH1
15/03/2022	15:09:58	272	1,898.20	BATE	xZKAsur@bQ2
15/03/2022	15:09:37	74	1,897.00	BATE	xZKAsur@Yzk
15/03/2022	15:09:37	30	1,897.00	BATE	xZKAsur@Yzi
15/03/2022	15:09:37	90	1,897.00	BATE	xZKAsur@Yzg

15/03/2022	15:09:37	638	1,897.00	BATE	xZKAsur@Yzm
15/03/2022	15:09:37	120	1,897.00	BATE	xZKAsur@YyW
15/03/2022	15:09:30	214	1,897.00	XLON	xZKAsur@Y7S
15/03/2022	15:09:29	800	1,897.20	XLON	xZKAsur@Y6j
15/03/2022	15:09:29	232	1,897.20	XLON	xZKAsur@Y6h
15/03/2022	15:08:54	110	1,897.60	BATE	xZKAsur@ZoX
15/03/2022	15:08:54	153	1,897.60	BATE	xZKAsur@ZpV
15/03/2022	15:08:54	263	1,897.60	XLON	xZKAsur@ZoZ
15/03/2022	15:08:53	27	1,897.60	BATE	xZKAsur@Zor
15/03/2022	15:08:53	301	1,897.60	XLON	xZKAsur@Zop
15/03/2022	15:08:52	124	1,897.60	BATE	xZKAsur@ZzR
15/03/2022	15:08:52	214	1,898.00	BATE	xZKAsur@Zyg
15/03/2022	15:08:52	66	1,898.00	BATE	xZKAsur@Zye
15/03/2022	15:08:52	200	1,898.00	XLON	xZKAsur@Zyk
15/03/2022	15:08:52	103	1,898.00	BATE	xZKAsur@Zym
15/03/2022	15:08:52	261	1,898.00	XLON	xZKAsur@Zyi
15/03/2022	15:08:51	262	1,898.20	BATE	xZKAsur@Z\$p
15/03/2022	15:08:51	263	1,898.20	XLON	xZKAsur@Z\$s
15/03/2022	15:08:50	263	1,898.20	BATE	xZKAsur@Z@w
15/03/2022	15:08:50	263	1,898.20	XLON	xZKAsur@Z@5
15/03/2022	15:08:50	762	1,898.20	XLON	xZKAsur@Z@A
15/03/2022	15:08:50	581	1,898.20	XLON	xZKAsur@Z@8
15/03/2022	15:08:44	324	1,898.40	BATE	xZKAsur@Z0l
15/03/2022	15:08:44	1	1,898.40	BATE	xZKAsur@Z0j
15/03/2022	15:08:24	89	1,898.00	CHIX	xZKAsur@ZTc
15/03/2022	15:08:24	70	1,898.00	CHIX	xZKAsur@ZTa
15/03/2022	15:08:24	162	1,898.00	CHIX	xZKAsur@ZTY

15/03/2022	15:08:22	31	1,898.20	CHIX	xZKAsur@ZTU
15/03/2022	15:08:22	77	1,898.20	CHIX	xZKAsur@ZSc
15/03/2022	15:08:22	323	1,898.20	BATE	xZKAsur@ZSa
15/03/2022	15:08:22	250	1,898.20	CHIX	xZKAsur@ZSY
15/03/2022	15:08:22	103	1,898.20	CHIX	xZKAsur@ZSW
15/03/2022	15:08:21	245	1,898.40	CHIX	xZKAsur@ZSP
15/03/2022	15:08:21	18	1,898.40	CHIX	xZKAsur@ZVp
15/03/2022	15:08:09	284	1,897.80	XLON	xZKAsur@WZ8
15/03/2022	15:08:09	75	1,898.00	XLON	xZKAsur@WZI
15/03/2022	15:08:09	139	1,898.00	XLON	xZKAsur@WZE
15/03/2022	15:08:09	193	1,898.00	XLON	xZKAsur@WZC
15/03/2022	15:08:09	478	1,898.00	BATE	xZKAsur@WZG
15/03/2022	15:08:09	332	1,897.80	BATE	xZKAsur@WZA
15/03/2022	15:08:06	142	1,898.20	BATE	xZKAsur@Wlh
15/03/2022	15:08:06	149	1,898.20	BATE	xZKAsur@Wlf
15/03/2022	15:08:06	200	1,898.60	BATE	xZKAsur@WlC
15/03/2022	15:08:06	63	1,898.60	BATE	xZKAsur@WlA
15/03/2022	15:08:06	250	1,898.40	XLON	xZKAsur@WlT
15/03/2022	15:08:06	415	1,898.40	BATE	xZKAsur@WlV
15/03/2022	15:08:05	241	1,898.60	BATE	xZKAsur@WkC
15/03/2022	15:08:05	22	1,898.60	BATE	xZKAsur@WkE
15/03/2022	15:08:05	137	1,898.60	XLON	xZKAsur@WkQ
15/03/2022	15:08:05	126	1,898.60	XLON	xZKAsur@WkO
15/03/2022	15:07:56	263	1,898.60	XLON	xZKAsur@WyW
15/03/2022	15:07:56	773	1,898.60	XLON	xZKAsur@Wyh
15/03/2022	15:07:55	241	1,898.80	XLON	xZKAsur@W\$P
15/03/2022	15:07:41	192	1,897.80	BATE	xZKAsur@WC3

15/03/2022	15:07:26	127	1,898.00	BATE	xZKAsur@WVl
15/03/2022	15:07:26	136	1,898.00	BATE	xZKAsur@WVj
15/03/2022	15:07:26	306	1,898.00	BATE	xZKAsur@WUb
15/03/2022	15:07:26	398	1,898.20	XLON	xZKAsur@WUg
15/03/2022	15:07:26	510	1,898.20	BATE	xZKAsur@WUi
15/03/2022	15:07:25	166	1,898.40	BATE	xZKAsur@WUG
15/03/2022	15:07:25	59	1,898.40	CHIX	xZKAsur@WUE
15/03/2022	15:07:25	179	1,898.40	BATE	xZKAsur@WUA
15/03/2022	15:07:25	190	1,898.40	CHIX	xZKAsur@WUC
15/03/2022	15:07:25	200	1,898.40	BATE	xZKAsur@WPn
15/03/2022	15:07:25	147	1,898.40	BATE	xZKAsur@WPl
15/03/2022	15:07:25	28	1,898.40	BATE	xZKAsur@WPj
15/03/2022	15:07:25	44	1,898.40	BATE	xZKAsur@WPh
15/03/2022	15:07:25	536	1,898.40	XLON	xZKAsur@WPf
15/03/2022	15:07:25	704	1,898.40	XLON	xZKAsur@WPC
15/03/2022	15:07:25	206	1,898.40	XLON	xZKAsur@WP8
15/03/2022	15:07:25	271	1,898.40	CHIX	xZKAsur@WPE
15/03/2022	15:07:25	47	1,898.40	CHIX	xZKAsur@WPA
15/03/2022	15:07:23	584	1,898.60	CHIX	xZKAsur@WRk
15/03/2022	15:07:20	102	1,898.60	XLON	xZKAsur@Xap
15/03/2022	15:07:20	127	1,898.60	XLON	xZKAsur@Xan
15/03/2022	15:07:20	298	1,898.60	XLON	xZKAsur@Xar
15/03/2022	15:07:01	263	1,896.80	XLON	xZKAsur@Xmf
15/03/2022	15:07:01	836	1,896.80	XLON	xZKAsur@Xmi
15/03/2022	15:06:32	28	1,896.20	BATE	xZKAsur@XLW
15/03/2022	15:06:32	44	1,896.20	BATE	xZKAsur@XAU
15/03/2022	15:06:32	115	1,896.20	BATE	xZKAsur@XAS

15/03/2022	15:06:32	44	1,896.20	BATE	xZKAsur@XAQ
15/03/2022	15:06:29	282	1,896.20	XLON	xZKAsur@XMf
15/03/2022	15:06:28	169	1,896.40	BATE	xZKAsur@XM3
15/03/2022	15:06:28	405	1,896.40	XLON	xZKAsur@XM1
15/03/2022	15:06:28	162	1,896.40	BATE	xZKAsur@XM5
15/03/2022	15:06:28	100	1,896.60	BATE	xZKAsur@XMK
15/03/2022	15:06:28	32	1,896.60	BATE	xZKAsur@XMI
15/03/2022	15:06:28	747	1,896.60	XLON	xZKAsur@XMM
15/03/2022	15:06:28	26	1,896.60	BATE	xZKAsur@XMQ
15/03/2022	15:06:28	163	1,896.60	BATE	xZKAsur@XMO
15/03/2022	15:06:26	400	1,896.60	XLON	xZKAsur@XII
15/03/2022	15:06:25	200	1,896.60	XLON	xZKAsur@XTv
15/03/2022	15:06:25	372	1,896.60	CHIX	xZKAsur@XTG
15/03/2022	15:06:25	28	1,896.60	XLON	xZKAsur@XTA
15/03/2022	15:06:23	246	1,896.60	CHIX	xZKAsur@XVg
15/03/2022	15:06:18	407	1,896.20	BATE	xZKAsur@XQf
15/03/2022	15:06:16	285	1,896.00	XLON	xZKAsur@kc9
15/03/2022	15:06:15	200	1,896.00	XLON	xZKAsur@kcG
15/03/2022	15:05:58	6	1,896.80	BATE	xZKAsur@knE
15/03/2022	15:05:58	65	1,897.00	BATE	xZKAsur@kmA
15/03/2022	15:05:58	310	1,897.00	BATE	xZKAsur@km8
15/03/2022	15:05:58	23	1,897.00	BATE	xZKAsur@kmC
15/03/2022	15:05:57	124	1,897.00	BATE	xZKAsur@kmG
15/03/2022	15:05:53	373	1,897.20	CHIX	xZKAsur@k@r
15/03/2022	15:05:53	325	1,897.20	BATE	xZKAsur@k@p
15/03/2022	15:05:50	33	1,897.40	BATE	xZKAsur@kuo
15/03/2022	15:05:50	219	1,897.40	BATE	xZKAsur@kuk

15/03/2022	15:05:50	118	1,897.40	CHIX	xZKAsur@kum
15/03/2022	15:05:50	453	1,897.40	BATE	xZKAsur@kug
15/03/2022	15:05:50	416	1,897.40	CHIX	xZKAsur@kui
15/03/2022	15:05:49	209	1,897.40	BATE	xZKAsur@kuU
15/03/2022	15:05:49	559	1,897.40	BATE	xZKAsur@kuS
15/03/2022	15:05:49	39	1,897.60	CHIX	xZKAsur@kxc
15/03/2022	15:05:49	378	1,897.60	CHIX	xZKAsur@kxa
15/03/2022	15:05:49	212	1,897.60	XLON	xZKAsur@kxW
15/03/2022	15:05:49	191	1,897.60	CHIX	xZKAsur@kxY
15/03/2022	15:05:49	1263	1,897.60	BATE	xZKAsur@kx2
15/03/2022	15:05:49	263	1,897.80	XLON	xZKAsur@kx4
15/03/2022	15:05:47	311	1,898.20	XLON	xZKAsur@k5d
15/03/2022	15:05:47	84	1,898.20	XLON	xZKAsur@k5b
15/03/2022	15:05:47	657	1,898.40	XLON	xZKAsur@k5f
15/03/2022	15:05:39	1428	1,897.60	XLON	xZKAsur@k3M
15/03/2022	15:05:19	200	1,897.20	XLON	xZKAsur@kO0
15/03/2022	15:05:18	387	1,897.40	XLON	xZKAsur@kOL
15/03/2022	15:05:13	901	1,897.80	XLON	xZKAsur@lae
15/03/2022	15:05:13	18	1,897.80	XLON	xZKAsur@lac
15/03/2022	15:05:13	152	1,897.80	XLON	xZKAsur@laa
15/03/2022	15:04:33	241	1,897.00	BATE	xZKAsur@lD9
15/03/2022	15:04:33	48	1,897.00	BATE	xZKAsur@lDC
15/03/2022	15:04:32	148	1,897.40	BATE	xZKAsur@lDL
15/03/2022	15:04:32	200	1,897.40	CHIX	xZKAsur@lDJ
15/03/2022	15:04:32	55	1,897.60	BATE	xZKAsur@lDP
15/03/2022	15:04:32	53	1,897.40	BATE	xZKAsur@lDN
15/03/2022	15:04:32	27	1,897.60	BATE	xZKAsur@lDS

15/03/2022	15:04:32	335	1,897.60	CHIX	xZKAsur@lCY
15/03/2022	15:04:32	180	1,897.60	BATE	xZKAsur@lCW
15/03/2022	15:04:32	35	1,897.60	BATE	xZKAsur@lDU
15/03/2022	15:04:32	416	1,897.60	XLON	xZKAsur@lCa
15/03/2022	15:04:32	38	1,897.60	BATE	xZKAsur@lCc
15/03/2022	15:04:32	767	1,897.80	BATE	xZKAsur@lCl
15/03/2022	15:04:32	335	1,897.60	XLON	xZKAsur@lCj
15/03/2022	15:04:32	352	1,897.80	XLON	xZKAsur@lCp
15/03/2022	15:04:32	129	1,897.80	XLON	xZKAsur@lCn
15/03/2022	15:04:28	614	1,898.00	CHIX	xZKAsur@lBv
15/03/2022	15:04:26	92	1,898.20	BATE	xZKAsur@lKK
15/03/2022	15:04:26	86	1,898.20	BATE	xZKAsur@lKI
15/03/2022	15:04:26	37	1,898.20	BATE	xZKAsur@lKG
15/03/2022	15:04:26	28	1,898.20	BATE	xZKAsur@lKE
15/03/2022	15:04:26	20	1,898.20	BATE	xZKAsur@lKS
15/03/2022	15:04:26	36	1,898.20	BATE	xZKAsur@lKQ
15/03/2022	15:04:26	71	1,898.20	BATE	xZKAsur@lKM
15/03/2022	15:04:26	257	1,898.20	XLON	xZKAsur@lKO
15/03/2022	15:04:26	582	1,898.40	BATE	xZKAsur@lNg
15/03/2022	15:04:26	34	1,898.40	BATE	xZKAsur@lNe
15/03/2022	15:04:26	428	1,898.40	XLON	xZKAsur@lNs
15/03/2022	15:04:26	263	1,898.60	BATE	xZKAsur@lNz
15/03/2022	15:04:26	263	1,898.60	XLON	xZKAsur@lN0
15/03/2022	15:03:58	263	1,896.00	XLON	xZKAsur@iqt
15/03/2022	15:03:58	379	1,896.20	XLON	xZKAsur@iqw
15/03/2022	15:03:58	677	1,896.40	XLON	xZKAsur@iq0
15/03/2022	15:03:55	337	1,896.40	XLON	xZKAsur@inu

15/03/2022	15:03:55	482	1,896.60	XLON	xZKAsur@iny
15/03/2022	15:03:55	78	1,896.60	XLON	xZKAsur@inw
15/03/2022	15:03:55	39	1,896.80	XLON	xZKAsur@in2
15/03/2022	15:03:55	269	1,896.80	XLON	xZKAsur@in8
15/03/2022	15:03:55	120	1,896.80	XLON	xZKAsur@in6
15/03/2022	15:03:55	172	1,896.80	XLON	xZKAsur@in4
15/03/2022	15:03:48	75	1,897.00	XLON	xZKAsur@i\$4
15/03/2022	15:03:47	188	1,897.00	XLON	xZKAsur@ivz
15/03/2022	15:03:30	219	1,896.80	CHIX	xZKAsur@iEr
15/03/2022	15:03:30	200	1,896.80	BATE	xZKAsur@iEy
15/03/2022	15:03:28	182	1,896.80	CHIX	xZKAsur@i8u
15/03/2022	15:03:28	36	1,896.80	BATE	xZKAsur@i8w
15/03/2022	15:03:28	382	1,897.00	CHIX	xZKAsur@i8@
15/03/2022	15:03:28	200	1,896.80	BATE	xZKAsur@i8y
15/03/2022	15:03:28	366	1,897.00	BATE	xZKAsur@i84
15/03/2022	15:03:28	101	1,897.00	BATE	xZKAsur@i82
15/03/2022	15:03:28	89	1,897.00	CHIX	xZKAsur@i80
15/03/2022	15:03:10	200	1,897.40	XLON	xZKAsur@iR8
15/03/2022	15:03:10	63	1,897.40	XLON	xZKAsur@iR6
15/03/2022	15:03:06	402	1,897.20	BATE	xZKAsur@jXn
15/03/2022	15:03:06	142	1,897.80	BATE	xZKAsur@jXy
15/03/2022	15:03:06	258	1,897.60	XLON	xZKAsur@jXu
15/03/2022	15:03:06	413	1,897.60	BATE	xZKAsur@jXw
15/03/2022	15:03:06	145	1,897.80	BATE	xZKAsur@jX0
15/03/2022	15:03:06	400	1,897.80	BATE	xZKAsur@jX@
15/03/2022	15:03:06	292	1,897.80	XLON	xZKAsur@jX7
15/03/2022	15:03:06	138	1,897.80	XLON	xZKAsur@jX5

15/03/2022	15:03:06	800	1,898.00	BATE	xZKAsur@jWf
15/03/2022	15:03:06	20	1,898.00	BATE	xZKAsur@jWK
15/03/2022	15:03:06	292	1,898.00	BATE	xZKAsur@jWI
15/03/2022	15:03:06	84	1,898.00	BATE	xZKAsur@jWG
15/03/2022	15:03:06	761	1,898.00	XLON	xZKAsur@jWE
15/03/2022	15:03:06	220	1,898.00	XLON	xZKAsur@jWC
15/03/2022	15:03:05	604	1,898.20	XLON	xZKAsur@jZF
15/03/2022	15:03:05	636	1,898.20	BATE	xZKAsur@jZT
15/03/2022	15:03:05	628	1,898.20	BATE	xZKAsur@jYZ
15/03/2022	15:03:05	78	1,898.20	BATE	xZKAsur@jYX
15/03/2022	15:03:05	65	1,898.20	BATE	xZKAsur@jZV
15/03/2022	15:02:43	236	1,897.20	XLON	xZKAsur@j0Z
15/03/2022	15:02:43	704	1,897.20	XLON	xZKAsur@j0r
15/03/2022	15:02:43	216	1,897.20	CHIX	xZKAsur@j0t
15/03/2022	15:02:43	202	1,897.40	CHIX	xZKAsur@j09
15/03/2022	15:02:43	178	1,897.40	CHIX	xZKAsur@j07
15/03/2022	15:02:43	192	1,897.20	CHIX	xZKAsur@j05
15/03/2022	15:02:35	386	1,897.60	CHIX	xZKAsur@jEf
15/03/2022	15:02:35	202	1,897.60	CHIX	xZKAsur@jEh
15/03/2022	15:02:14	217	1,898.60	XLON	xZKAsur@gbF
15/03/2022	15:02:14	232	1,898.20	XLON	xZKAsur@gam
15/03/2022	15:02:14	1078	1,898.60	XLON	xZKAsur@gaq
15/03/2022	15:02:14	417	1,898.40	XLON	xZKAsur@gao
15/03/2022	15:02:09	200	1,898.60	XLON	xZKAsur@gWP
15/03/2022	15:02:06	92	1,898.60	XLON	xZKAsur@gYv
15/03/2022	15:01:40	237	1,896.60	XLON	xZKAsur@g5K
15/03/2022	15:01:40	263	1,896.80	XLON	xZKAsur@g5S

15/03/2022	15:01:40	273	1,896.80	XLON	xZKAsur@g4j
15/03/2022	15:01:31	144	1,897.00	XLON	xZKAsur@g2B
15/03/2022	15:01:31	71	1,897.00	XLON	xZKAsur@g29
15/03/2022	15:01:31	144	1,897.00	XLON	xZKAsur@g27
15/03/2022	15:01:31	279	1,897.20	CHIX	xZKAsur@g2E
15/03/2022	15:01:31	35	1,897.00	XLON	xZKAsur@g2N
15/03/2022	15:01:31	331	1,896.80	XLON	xZKAsur@g2P
15/03/2022	15:01:31	388	1,897.00	BATE	xZKAsur@g2R
15/03/2022	15:01:31	100	1,897.20	BATE	xZKAsur@gDZ
15/03/2022	15:01:31	1008	1,897.00	XLON	xZKAsur@g2T
15/03/2022	15:01:31	141	1,897.20	CHIX	xZKAsur@gDX
15/03/2022	15:01:31	544	1,897.20	BATE	xZKAsur@g2V
15/03/2022	15:01:31	200	1,897.40	BATE	xZKAsur@gDh
15/03/2022	15:01:31	263	1,897.40	CHIX	xZKAsur@gDd
15/03/2022	15:01:31	811	1,897.40	BATE	xZKAsur@gDf
15/03/2022	15:01:31	218	1,897.20	CHIX	xZKAsur@gDb
15/03/2022	15:01:31	200	1,897.40	BATE	xZKAsur@gDo
15/03/2022	15:01:31	200	1,897.40	BATE	xZKAsur@gDl
15/03/2022	15:01:29	263	1,897.40	CHIX	xZKAsur@gCK
15/03/2022	15:01:29	170	1,897.40	BATE	xZKAsur@gCO
15/03/2022	15:01:23	44	1,897.20	XLON	xZKAsur@gAQ
15/03/2022	15:01:23	526	1,897.20	XLON	xZKAsur@gAO
15/03/2022	15:01:23	30	1,897.20	XLON	xZKAsur@gAS
15/03/2022	15:00:52	436	1,897.40	XLON	xZKAsur@hyQ
15/03/2022	15:00:52	622	1,897.60	XLON	xZKAsur@hyS
15/03/2022	15:00:50	425	1,897.60	XLON	xZKAsur@h@E
15/03/2022	15:00:50	187	1,897.80	XLON	xZKAsur@h@V

15/03/2022	15:00:50	76	1,897.80	XLON	xZKAsur@h@Q
15/03/2022	15:00:49	645	1,897.80	XLON	xZKAsur@hul
15/03/2022	15:00:48	600	1,898.00	XLON	xZKAsur@hxX
15/03/2022	15:00:31	162	1,897.60	CHIX	xZKAsur@hIX
15/03/2022	15:00:31	425	1,897.60	BATE	xZKAsur@hIZ
15/03/2022	15:00:30	63	1,897.60	BATE	xZKAsur@hIj
15/03/2022	15:00:30	69	1,897.60	CHIX	xZKAsur@hIh
15/03/2022	15:00:30	333	1,897.80	CHIX	xZKAsur@hIl
15/03/2022	15:00:30	190	1,897.80	BATE	xZKAsur@hIn
15/03/2022	15:00:30	25	1,897.80	BATE	xZKAsur@hIr
15/03/2022	15:00:30	36	1,897.80	BATE	xZKAsur@hIp
15/03/2022	15:00:30	192	1,897.80	BATE	xZKAsur@hIz
15/03/2022	15:00:30	255	1,897.80	BATE	xZKAsur@hIt
15/03/2022	15:00:03	272	1,899.00	BATE	xZKAsur@efG
15/03/2022	15:00:03	249	1,899.20	BATE	xZKAsur@efU
15/03/2022	15:00:03	140	1,899.20	BATE	xZKAsur@eej
15/03/2022	15:00:03	408	1,899.20	XLON	xZKAsur@eel
15/03/2022	15:00:02	63	1,899.60	BATE	xZKAsur@eeI
15/03/2022	15:00:02	65	1,899.80	BATE	xZKAsur@ehg
15/03/2022	15:00:02	67	1,899.80	BATE	xZKAsur@ehc
15/03/2022	15:00:02	45	1,899.80	BATE	xZKAsur@eha
15/03/2022	15:00:02	19	1,899.80	BATE	xZKAsur@ehY
15/03/2022	15:00:02	20	1,899.80	BATE	xZKAsur@ehW
15/03/2022	15:00:02	105	1,899.80	BATE	xZKAsur@eeU
15/03/2022	15:00:02	61	1,899.80	BATE	xZKAsur@eeS
15/03/2022	15:00:02	63	1,899.80	BATE	xZKAsur@eeQ
15/03/2022	15:00:02	205	1,899.60	BATE	xZKAsur@eeM

15/03/2022	15:00:02	731	1,900.00	XLON	xZKAsur@ehe
15/03/2022	15:00:02	310	1,899.60	XLON	xZKAsur@eeO
15/03/2022	15:00:02	517	1,899.80	XLON	xZKAsur@eeK
15/03/2022	15:00:02	435	1,900.00	CHIX	xZKAsur@ehi
15/03/2022	15:00:02	139	1,900.00	XLON	xZKAsur@ehk
15/03/2022	15:00:02	275	1,900.00	BATE	xZKAsur@ehm
15/03/2022	15:00:02	160	1,900.00	BATE	xZKAsur@ehK
15/03/2022	15:00:02	40	1,900.00	CHIX	xZKAsur@erQ
15/03/2022	15:00:01	1607	1,900.00	XLON	xZKAsur@eqL
15/03/2022	15:00:01	438	1,900.00	CHIX	xZKAsur@etC
15/03/2022	15:00:01	1752	1,900.00	BATE	xZKAsur@etA
15/03/2022	14:59:53	485	1,900.80	XLON	xZKAsur@e5N
15/03/2022	14:59:53	289	1,900.80	XLON	xZKAsur@e5U
15/03/2022	14:59:52	8	1,900.20	CHIX	xZKAsur@e7x
15/03/2022	14:59:52	100	1,900.20	CHIX	xZKAsur@e73
15/03/2022	14:59:51	37	1,900.20	CHIX	xZKAsur@e6Y
15/03/2022	14:59:51	263	1,900.20	XLON	xZKAsur@e7T
15/03/2022	14:59:51	283	1,900.20	CHIX	xZKAsur@e6M
15/03/2022	14:59:51	100	1,900.20	CHIX	xZKAsur@e6K
15/03/2022	14:59:50	91	1,900.20	XLON	xZKAsur@e3m
15/03/2022	14:59:50	490	1,900.20	XLON	xZKAsur@e3s
15/03/2022	14:59:50	70	1,900.20	XLON	xZKAsur@e3q
15/03/2022	14:59:50	140	1,900.20	XLON	xZKAsur@e3o
15/03/2022	14:59:42	188	1,899.00	BATE	xZKAsur@eMo
15/03/2022	14:59:16	142	1,897.60	BATE	xZKAsur@fo4
15/03/2022	14:59:16	1616	1,897.80	BATE	xZKAsur@fzp
15/03/2022	14:59:16	1274	1,897.80	XLON	xZKAsur@fzr

15/03/2022	14:59:00	68	1,898.60	BATE	xZKAsur@fMy
15/03/2022	14:59:00	72	1,898.60	BATE	xZKAsur@fMw
15/03/2022	14:59:00	145	1,898.60	BATE	xZKAsur@fMu
15/03/2022	14:59:00	19	1,898.60	BATE	xZKAsur@fMs
15/03/2022	14:59:00	28	1,898.60	BATE	xZKAsur@fMq
15/03/2022	14:58:59	258	1,898.60	BATE	xZKAsur@fGZ
15/03/2022	14:58:48	37	1,898.80	CHIX	xZKAsur@fQw
15/03/2022	14:58:48	133	1,898.80	CHIX	xZKAsur@fQu
15/03/2022	14:58:48	14	1,898.80	CHIX	xZKAsur@fQ@
15/03/2022	14:58:48	168	1,898.80	CHIX	xZKAsur@fQy
15/03/2022	14:58:47	400	1,899.00	CHIX	xZKAsur@fQQ
15/03/2022	14:58:47	103	1,899.00	CHIX	xZKAsur@fQO
15/03/2022	14:58:44	224	1,898.00	CHIX	xZKAsur@MW3
15/03/2022	14:58:18	254	1,897.40	XLON	xZKAsur@MLb
15/03/2022	14:58:18	359	1,897.40	XLON	xZKAsur@MLi
15/03/2022	14:58:18	491	1,897.40	XLON	xZKAsur@MLm
15/03/2022	14:58:18	400	1,897.60	XLON	xZKAsur@ML9
15/03/2022	14:58:18	500	1,897.60	XLON	xZKAsur@ML7
15/03/2022	14:58:18	381	1,897.60	XLON	xZKAsur@ML5
15/03/2022	14:58:18	129	1,897.40	XLON	xZKAsur@ML3
15/03/2022	14:58:14	29	1,897.60	XLON	xZKAsur@MHN
15/03/2022	14:58:14	106	1,897.60	XLON	xZKAsur@MGd
15/03/2022	14:57:52	95	1,898.20	CHIX	xZKAsur@NqR
15/03/2022	14:57:52	125	1,898.20	CHIX	xZKAsur@NqT
15/03/2022	14:57:52	118	1,898.60	CHIX	xZKAsur@NtQ
15/03/2022	14:57:52	200	1,898.60	CHIX	xZKAsur@Nsk
15/03/2022	14:57:52	200	1,898.60	CHIX	xZKAsur@NsI

15/03/2022	14:57:51	2	1,898.60	CHIX	xZKAsur@NpC
15/03/2022	14:57:51	385	1,898.60	CHIX	xZKAsur@NpA
15/03/2022	14:57:49	287	1,898.60	BATE	xZKAsur@NzF
15/03/2022	14:57:45	58	1,898.60	CHIX	xZKAsur@Nvu
15/03/2022	14:57:45	28	1,898.60	CHIX	xZKAsur@Nvy
15/03/2022	14:57:45	30	1,898.60	CHIX	xZKAsur@Nvw
15/03/2022	14:57:45	271	1,898.60	CHIX	xZKAsur@Nv@
15/03/2022	14:57:45	100	1,898.80	BATE	xZKAsur@NvB
15/03/2022	14:57:45	100	1,898.80	BATE	xZKAsur@Nv9
15/03/2022	14:57:45	45	1,898.80	BATE	xZKAsur@Nv7
15/03/2022	14:57:45	55	1,898.60	BATE	xZKAsur@Nv5
15/03/2022	14:57:44	18	1,898.80	BATE	xZKAsur@Nuv
15/03/2022	14:57:44	19	1,898.80	BATE	xZKAsur@NuU
15/03/2022	14:57:38	370	1,899.00	XLON	xZKAsur@N3w
15/03/2022	14:57:32	128	1,899.00	XLON	xZKAsur@NAM
15/03/2022	14:57:32	274	1,899.00	XLON	xZKAsur@NLZ
15/03/2022	14:57:31	228	1,899.00	BATE	xZKAsur@NLh
15/03/2022	14:57:31	274	1,899.00	XLON	xZKAsur@NLf
15/03/2022	14:57:31	381	1,899.20	BATE	xZKAsur@NLz
15/03/2022	14:57:31	457	1,899.20	XLON	xZKAsur@NLx
15/03/2022	14:57:31	273	1,899.40	BATE	xZKAsur@NL2
15/03/2022	14:57:31	98	1,899.40	XLON	xZKAsur@NL0
15/03/2022	14:57:31	333	1,899.40	BATE	xZKAsur@NLD
15/03/2022	14:57:31	329	1,899.40	XLON	xZKAsur@NLB
15/03/2022	14:57:31	264	1,899.40	BATE	xZKAsur@NL9
15/03/2022	14:57:31	235	1,899.40	XLON	xZKAsur@NL7
15/03/2022	14:57:31	58	1,899.60	BATE	xZKAsur@NKh

15/03/2022	14:57:31	400	1,899.60	XLON	xZKAsur@NKr
15/03/2022	14:57:31	92	1,899.60	XLON	xZKAsur@NKl
15/03/2022	14:57:31	57	1,899.60	XLON	xZKAsur@NKj
15/03/2022	14:57:31	221	1,899.60	BATE	xZKAsur@NKt
15/03/2022	14:57:31	130	1,899.60	BATE	xZKAsur@NKp
15/03/2022	14:57:31	400	1,899.60	BATE	xZKAsur@NKn
15/03/2022	14:57:09	130	1,899.60	XLON	xZKAsur@KfV
15/03/2022	14:57:09	376	1,899.60	XLON	xZKAsur@KfT
15/03/2022	14:57:09	200	1,899.80	BATE	xZKAsur@Keg
15/03/2022	14:57:09	63	1,899.80	BATE	xZKAsur@Kee
15/03/2022	14:57:09	73	1,899.80	BATE	xZKAsur@Kes
15/03/2022	14:57:09	51	1,899.80	BATE	xZKAsur@Keq
15/03/2022	14:57:09	103	1,899.80	BATE	xZKAsur@Keo
15/03/2022	14:57:09	957	1,899.80	XLON	xZKAsur@KeA
15/03/2022	14:57:09	200	1,899.80	XLON	xZKAsur@KeQ
15/03/2022	14:56:43	263	1,899.20	BATE	xZKAsur@K9a
15/03/2022	14:56:43	263	1,899.20	XLON	xZKAsur@K9e
15/03/2022	14:56:43	236	1,899.20	CHIX	xZKAsur@K9v
15/03/2022	14:56:43	27	1,899.20	CHIX	xZKAsur@K90
15/03/2022	14:56:43	400	1,899.20	BATE	xZKAsur@K9G
15/03/2022	14:56:43	415	1,899.20	CHIX	xZKAsur@K9I
15/03/2022	14:56:43	550	1,899.20	BATE	xZKAsur@K9E
15/03/2022	14:56:43	107	1,899.20	CHIX	xZKAsur@K9C
15/03/2022	14:56:43	96	1,899.20	BATE	xZKAsur@K8Y
15/03/2022	14:56:43	102	1,899.20	BATE	xZKAsur@K8W
15/03/2022	14:56:43	45	1,899.20	BATE	xZKAsur@K9U
15/03/2022	14:56:43	32	1,899.20	BATE	xZKAsur@K9S

15/03/2022	14:56:43	177	1,899.20	CHIX	xZKAsur@K8a
15/03/2022	14:56:43	23	1,899.20	BATE	xZKAsur@K9Q
15/03/2022	14:56:43	272	1,899.20	BATE	xZKAsur@K9O
15/03/2022	14:56:41	200	1,899.20	BATE	xZKAsur@KAn
15/03/2022	14:56:36	659	1,898.80	XLON	xZKAsur@KGj
15/03/2022	14:56:32	412	1,899.20	XLON	xZKAsur@KT8
15/03/2022	14:56:32	274	1,899.20	XLON	xZKAsur@KT6
15/03/2022	14:56:06	179	1,900.80	XLON	xZKAsur@L@y
15/03/2022	14:56:05	281	1,900.80	XLON	xZKAsur@L@E
15/03/2022	14:56:05	200	1,901.00	XLON	xZKAsur@Lvu
15/03/2022	14:56:05	76	1,901.00	XLON	xZKAsur@Lvs
15/03/2022	14:56:05	1	1,901.00	XLON	xZKAsur@Lvq
15/03/2022	14:56:05	398	1,901.20	XLON	xZKAsur@Lvw
15/03/2022	14:55:58	245	1,901.20	XLON	xZKAsur@L3f
15/03/2022	14:55:58	211	1,901.40	XLON	xZKAsur@L3j
15/03/2022	14:55:58	684	1,901.40	XLON	xZKAsur@L3h
15/03/2022	14:55:48	263	1,901.00	XLON	xZKAsur@LLN
15/03/2022	14:55:48	263	1,901.00	BATE	xZKAsur@LLS
15/03/2022	14:55:47	73	1,901.20	CHIX	xZKAsur@LKP
15/03/2022	14:55:47	89	1,901.20	CHIX	xZKAsur@LKN
15/03/2022	14:55:47	162	1,901.20	CHIX	xZKAsur@LKL
15/03/2022	14:55:47	231	1,901.00	BATE	xZKAsur@LNj
15/03/2022	14:55:47	79	1,901.00	CHIX	xZKAsur@LNh
15/03/2022	14:55:47	347	1,901.00	XLON	xZKAsur@LNp
15/03/2022	14:55:47	254	1,901.00	XLON	xZKAsur@LNn
15/03/2022	14:55:47	477	1,901.20	BATE	xZKAsur@LNz
15/03/2022	14:55:47	267	1,901.20	CHIX	xZKAsur@LN3

15/03/2022	14:55:47	23	1,901.20	CHIX	xZKAsur@LN1
15/03/2022	14:55:47	103	1,901.20	BATE	xZKAsur@LNx
15/03/2022	14:55:47	101	1,901.20	CHIX	xZKAsur@LN\$
15/03/2022	14:55:47	73	1,901.20	BATE	xZKAsur@LNv
15/03/2022	14:55:47	1689	1,901.20	XLON	xZKAsur@LNt
15/03/2022	14:55:47	113	1,901.20	XLON	xZKAsur@LNr
15/03/2022	14:55:43	422	1,901.20	BATE	xZKAsur@LJ2
15/03/2022	14:55:43	231	1,901.20	XLON	xZKAsur@LIy
15/03/2022	14:55:43	400	1,901.20	XLON	xZKAsur@LIw
15/03/2022	14:55:09	191	1,899.60	BATE	xZKAsur@I5d
15/03/2022	14:55:09	37	1,899.60	BATE	xZKAsur@I5f
15/03/2022	14:55:09	158	1,899.80	CHIX	xZKAsur@I5t
15/03/2022	14:55:09	24	1,899.80	CHIX	xZKAsur@I5r
15/03/2022	14:55:09	288	1,899.80	BATE	xZKAsur@I5z
15/03/2022	14:55:09	76	1,899.80	BATE	xZKAsur@I5x
15/03/2022	14:55:09	62	1,899.80	CHIX	xZKAsur@I5v
15/03/2022	14:55:09	383	1,900.00	BATE	xZKAsur@I55
15/03/2022	14:55:07	120	1,900.00	BATE	xZKAsur@I6i
15/03/2022	14:55:07	231	1,900.00	CHIX	xZKAsur@I6o
15/03/2022	14:55:07	120	1,900.00	BATE	xZKAsur@I6g
15/03/2022	14:55:06	192	1,899.80	BATE	xZKAsur@I1W
15/03/2022	14:55:06	32	1,899.80	BATE	xZKAsur@I6U
15/03/2022	14:55:04	200	1,899.80	BATE	xZKAsur@IEh
15/03/2022	14:54:54	57	1,899.80	CHIX	xZKAsur@IKP
15/03/2022	14:54:54	65	1,899.80	CHIX	xZKAsur@IKT
15/03/2022	14:54:54	168	1,899.80	CHIX	xZKAsur@IKR
15/03/2022	14:54:53	478	1,900.00	CHIX	xZKAsur@IMP

15/03/2022	14:54:53	1115	1,900.00	BATE	xZKAsur@IMN
15/03/2022	14:54:49	191	1,900.00	BATE	xZKAsur@II3
15/03/2022	14:54:39	55	1,901.00	XLON	xZKAsur@IQN
15/03/2022	14:54:38	1054	1,901.20	XLON	xZKAsur@Jbg
15/03/2022	14:54:38	895	1,901.40	XLON	xZKAsur@Jb\$
15/03/2022	14:54:38	159	1,901.40	XLON	xZKAsur@Jb1
15/03/2022	14:54:03	315	1,901.20	BATE	xZKAsur@J@E
15/03/2022	14:54:03	88	1,901.20	XLON	xZKAsur@J@C
15/03/2022	14:54:03	370	1,901.20	XLON	xZKAsur@Juc
15/03/2022	14:54:03	284	1,901.40	XLON	xZKAsur@Jul
15/03/2022	14:54:03	116	1,901.40	BATE	xZKAsur@Jun
15/03/2022	14:54:03	168	1,901.40	BATE	xZKAsur@Juj
15/03/2022	14:54:03	51	1,902.00	CHIX	xZKAsur@Jux
15/03/2022	14:54:03	391	1,902.00	CHIX	xZKAsur@Juv
15/03/2022	14:54:03	610	1,901.60	XLON	xZKAsur@Ju1
15/03/2022	14:54:03	21	1,902.00	BATE	xZKAsur@Ju9
15/03/2022	14:54:03	281	1,901.80	XLON	xZKAsur@Ju5
15/03/2022	14:54:03	1203	1,901.80	XLON	xZKAsur@Ju3
15/03/2022	14:54:03	219	1,901.80	BATE	xZKAsur@Ju7
15/03/2022	14:54:02	389	1,902.20	CHIX	xZKAsur@JwI
15/03/2022	14:53:52	28	1,902.20	BATE	xZKAsur@JCs
15/03/2022	14:53:52	212	1,902.20	BATE	xZKAsur@JCq
15/03/2022	14:53:52	65	1,902.40	CHIX	xZKAsur@JCV
15/03/2022	14:53:52	313	1,902.40	BATE	xZKAsur@JFb
15/03/2022	14:53:52	290	1,902.40	CHIX	xZKAsur@JFX
15/03/2022	14:53:52	17	1,902.40	BATE	xZKAsur@JFZ
15/03/2022	14:53:28	257	1,902.40	BATE	xZKAsur@JPr

15/03/2022	14:53:25	301	1,902.60	BATE	xZKAsur@JRv
15/03/2022	14:53:24	345	1,902.80	BATE	xZKAsur@JQr
15/03/2022	14:53:24	157	1,902.80	BATE	xZKAsur@JQp
15/03/2022	14:53:19	263	1,903.00	BATE	xZKAsur@GdN
15/03/2022	14:53:19	263	1,903.00	XLON	xZKAsur@GcW
15/03/2022	14:53:18	100	1,903.00	BATE	xZKAsur@Gc1
15/03/2022	14:53:18	300	1,903.00	BATE	xZKAsur@GcD
15/03/2022	14:53:18	45	1,903.00	XLON	xZKAsur@GcI
15/03/2022	14:53:18	446	1,903.00	XLON	xZKAsur@GcK
15/03/2022	14:53:17	229	1,903.00	BATE	xZKAsur@GXF
15/03/2022	14:53:17	28	1,903.00	BATE	xZKAsur@GXD
15/03/2022	14:53:17	266	1,903.00	BATE	xZKAsur@GXB
15/03/2022	14:53:17	528	1,903.00	XLON	xZKAsur@GX9
15/03/2022	14:53:15	64	1,903.00	BATE	xZKAsur@GZr
15/03/2022	14:53:07	32	1,902.80	XLON	xZKAsur@GhD
15/03/2022	14:53:06	193	1,903.00	BATE	xZKAsur@GhH
15/03/2022	14:53:06	127	1,903.00	XLON	xZKAsur@GhF
15/03/2022	14:53:06	1004	1,903.00	XLON	xZKAsur@GhL
15/03/2022	14:53:06	800	1,903.00	BATE	xZKAsur@GhJ
15/03/2022	14:53:06	226	1,903.00	CHIX	xZKAsur@GhN
15/03/2022	14:53:06	200	1,903.20	CHIX	xZKAsur@GhT
15/03/2022	14:53:06	100	1,903.20	CHIX	xZKAsur@GhR
15/03/2022	14:53:06	27	1,903.20	CHIX	xZKAsur@GhP
15/03/2022	14:53:05	338	1,903.20	XLON	xZKAsur@Grr
15/03/2022	14:52:54	166	1,903.20	CHIX	xZKAsur@G6p
15/03/2022	14:52:54	226	1,903.20	CHIX	xZKAsur@G6r
15/03/2022	14:52:54	201	1,903.00	XLON	xZKAsur@G6t

15/03/2022	14:52:54	200	1,903.20	XLON	xZKAsur@G62
15/03/2022	14:52:54	174	1,903.20	XLON	xZKAsur@G60
15/03/2022	14:52:54	434	1,903.20	XLON	xZKAsur@G6@
15/03/2022	14:52:51	7	1,903.00	XLON	xZKAsur@G3y
15/03/2022	14:52:51	174	1,903.00	XLON	xZKAsur@G3w
15/03/2022	14:52:51	200	1,903.00	XLON	xZKAsur@G3u
15/03/2022	14:52:48	200	1,902.40	XLON	xZKAsur@GEe
15/03/2022	14:52:07	45	1,900.40	BATE	xZKAsur@Hzt
15/03/2022	14:52:07	21	1,900.40	BATE	xZKAsur@Hzv
15/03/2022	14:52:07	127	1,900.40	BATE	xZKAsur@Hz1
15/03/2022	14:52:07	21	1,900.60	BATE	xZKAsur@HzB
15/03/2022	14:52:07	21	1,900.60	BATE	xZKAsur@HzJ
15/03/2022	14:52:07	22	1,900.60	BATE	xZKAsur@HzH
15/03/2022	14:52:07	23	1,900.60	BATE	xZKAsur@HzF
15/03/2022	14:52:07	233	1,900.60	BATE	xZKAsur@HzD
15/03/2022	14:52:06	167	1,901.00	CHIX	xZKAsur@HyG
15/03/2022	14:52:06	160	1,901.00	CHIX	xZKAsur@HyN
15/03/2022	14:52:06	136	1,900.60	BATE	xZKAsur@H\$X
15/03/2022	14:52:06	261	1,900.60	BATE	xZKAsur@H\$Z
15/03/2022	14:52:06	318	1,900.60	XLON	xZKAsur@H\$g
15/03/2022	14:52:06	524	1,900.60	BATE	xZKAsur@H\$e
15/03/2022	14:52:06	531	1,900.80	XLON	xZKAsur@H\$r
15/03/2022	14:52:06	744	1,900.80	BATE	xZKAsur@H\$v
15/03/2022	14:52:06	429	1,900.80	CHIX	xZKAsur@H\$x
15/03/2022	14:52:06	769	1,900.80	BATE	xZKAsur@H\$t
15/03/2022	14:52:06	112	1,901.00	CHIX	xZKAsur@H\$9
15/03/2022	14:52:06	43	1,901.00	CHIX	xZKAsur@H\$7

15/03/2022	14:52:06	318	1,901.00	CHIX	xZKAsur@H\$5
15/03/2022	14:52:06	13	1,901.00	CHIX	xZKAsur@H\$3
15/03/2022	14:52:06	25	1,901.00	CHIX	xZKAsur@H\$1
15/03/2022	14:52:06	101	1,901.00	CHIX	xZKAsur@H\$\$
15/03/2022	14:52:06	1212	1,901.00	XLON	xZKAsur@H\$z
15/03/2022	14:51:33	280	1,900.40	XLON	xZKAsur@HMd
15/03/2022	14:51:33	263	1,900.60	XLON	xZKAsur@HMg
15/03/2022	14:51:33	263	1,900.60	XLON	xZKAsur@HMP
15/03/2022	14:51:31	263	1,900.60	XLON	xZKAsur@HHy
15/03/2022	14:51:30	225	1,900.60	XLON	xZKAsur@HGr
15/03/2022	14:51:30	1029	1,900.60	XLON	xZKAsur@HGt
15/03/2022	14:50:56	32	1,903.20	BATE	xZKAsur@UoK
15/03/2022	14:50:56	296	1,903.20	BATE	xZKAsur@UoI
15/03/2022	14:50:56	23	1,903.20	BATE	xZKAsur@UoG
15/03/2022	14:50:56	245	1,903.00	BATE	xZKAsur@UoE
15/03/2022	14:50:55	386	1,903.40	BATE	xZKAsur@Uy4
15/03/2022	14:50:55	606	1,903.40	BATE	xZKAsur@Uy2
15/03/2022	14:50:55	200	1,903.20	BATE	xZKAsur@Uy0
15/03/2022	14:50:52	326	1,903.40	XLON	xZKAsur@U@r
15/03/2022	14:50:52	605	1,903.40	BATE	xZKAsur@U@t
15/03/2022	14:50:52	469	1,903.60	XLON	xZKAsur@U@v
15/03/2022	14:50:52	58	1,903.60	CHIX	xZKAsur@U@x
15/03/2022	14:50:52	200	1,903.60	CHIX	xZKAsur@U@z
15/03/2022	14:50:52	832	1,903.80	XLON	xZKAsur@U@J
15/03/2022	14:50:52	138	1,903.80	XLON	xZKAsur@U@H
15/03/2022	14:50:52	40	1,903.80	CHIX	xZKAsur@U@L
15/03/2022	14:50:51	400	1,903.80	CHIX	xZKAsur@Uvq

15/03/2022	14:50:51	400	1,904.00	CHIX	xZKAsur@Uvy
15/03/2022	14:50:24	11	1,903.40	XLON	xZKAsur@VjX
15/03/2022	14:50:24	301	1,903.40	XLON	xZKAsur@VYV
15/03/2022	14:50:23	266	1,903.40	XLON	xZKAsur@ViL
15/03/2022	14:50:23	197	1,903.40	XLON	xZKAsur@ViJ
15/03/2022	14:50:23	46	1,903.60	XLON	xZKAsur@ViQ
15/03/2022	14:50:23	526	1,903.60	XLON	xZKAsur@ViO
15/03/2022	14:50:23	89	1,903.60	XLON	xZKAsur@ViU
15/03/2022	14:50:23	466	1,903.60	XLON	xZKAsur@ViS
15/03/2022	14:50:21	600	1,903.80	XLON	xZKAsur@VkL
15/03/2022	14:49:58	231	1,902.80	BATE	xZKAsur@VFH
15/03/2022	14:49:57	443	1,903.00	CHIX	xZKAsur@VE\$
15/03/2022	14:49:57	634	1,903.20	CHIX	xZKAsur@VE1
15/03/2022	14:49:57	381	1,903.20	BATE	xZKAsur@VE3
15/03/2022	14:49:57	34	1,903.20	BATE	xZKAsur@VE4
15/03/2022	14:49:46	208	1,902.00	BATE	xZKAsur@VUf
15/03/2022	14:49:42	5	1,901.20	CHIX	xZKAsur@San
15/03/2022	14:49:42	370	1,901.80	XLON	xZKAsur@Say
15/03/2022	14:49:42	254	1,901.80	BATE	xZKAsur@SaC
15/03/2022	14:49:42	47	1,901.80	BATE	xZKAsur@SaA
15/03/2022	14:49:42	216	1,901.40	XLON	xZKAsur@SaJ
15/03/2022	14:49:42	439	1,901.80	BATE	xZKAsur@SaP
15/03/2022	14:49:42	203	1,901.60	BATE	xZKAsur@SaN
15/03/2022	14:49:42	465	1,901.60	XLON	xZKAsur@SaL
15/03/2022	14:49:42	1131	1,901.80	XLON	xZKAsur@SaR
15/03/2022	14:49:42	554	1,901.80	CHIX	xZKAsur@SaV
15/03/2022	14:49:42	257	1,901.60	CHIX	xZKAsur@SaT

15/03/2022	14:49:30	98	1,902.00	XLON	xZKAsur@Sr9
15/03/2022	14:49:30	158	1,902.00	BATE	xZKAsur@Sr7
15/03/2022	14:49:30	406	1,902.00	XLON	xZKAsur@SrB
15/03/2022	14:49:30	276	1,902.20	XLON	xZKAsur@SrH
15/03/2022	14:49:30	445	1,902.20	XLON	xZKAsur@SrF
15/03/2022	14:49:30	385	1,902.20	BATE	xZKAsur@SrL
15/03/2022	14:49:30	366	1,902.20	BATE	xZKAsur@SrJ
15/03/2022	14:49:09	172	1,901.20	BATE	xZKAsur@S2j
15/03/2022	14:49:08	500	1,901.20	BATE	xZKAsur@SDE
15/03/2022	14:49:08	200	1,901.20	BATE	xZKAsur@SDC
15/03/2022	14:49:07	4	1,901.20	XLON	xZKAsur@SFi
15/03/2022	14:49:07	259	1,901.20	XLON	xZKAsur@SFg
15/03/2022	14:49:06	554	1,900.80	BATE	xZKAsur@S8j
15/03/2022	14:48:55	200	1,900.60	BATE	xZKAsur@STx
15/03/2022	14:48:43	324	1,900.40	XLON	xZKAsur@Tcv
15/03/2022	14:48:43	290	1,900.60	XLON	xZKAsur@Tc4
15/03/2022	14:48:43	86	1,900.60	XLON	xZKAsur@Tc6
15/03/2022	14:48:43	88	1,900.60	XLON	xZKAsur@Tc8
15/03/2022	14:48:43	466	1,900.40	XLON	xZKAsur@TcE
15/03/2022	14:48:42	263	1,900.60	XLON	xZKAsur@TXX
15/03/2022	14:48:42	367	1,900.60	XLON	xZKAsur@TXB
15/03/2022	14:48:15	224	1,899.60	XLON	xZKAsur@T4r
15/03/2022	14:48:15	371	1,899.80	BATE	xZKAsur@T4s
15/03/2022	14:48:15	1	1,900.00	BATE	xZKAsur@T4u
15/03/2022	14:48:15	1176	1,900.00	XLON	xZKAsur@T4y
15/03/2022	14:48:15	483	1,899.80	XLON	xZKAsur@T4w
15/03/2022	14:48:15	434	1,900.00	BATE	xZKAsur@T4@

15/03/2022	14:48:14	415	1,900.20	BATE	xZKAsur@T42
15/03/2022	14:48:14	14	1,900.20	BATE	xZKAsur@T48
15/03/2022	14:48:14	200	1,900.20	BATE	xZKAsur@T46
15/03/2022	14:48:14	290	1,900.20	BATE	xZKAsur@T44
15/03/2022	14:48:13	75	1,900.20	BATE	xZKAsur@T7M
15/03/2022	14:48:12	605	1,900.20	XLON	xZKAsur@T6T
15/03/2022	14:48:12	660	1,900.20	XLON	xZKAsur@T1Y
15/03/2022	14:48:12	38	1,900.20	BATE	xZKAsur@T1a
15/03/2022	14:48:12	96	1,900.20	BATE	xZKAsur@T1o
15/03/2022	14:48:12	346	1,900.20	BATE	xZKAsur@T1m
15/03/2022	14:48:11	76	1,900.40	BATE	xZKAsur@T1L
15/03/2022	14:48:11	187	1,900.40	BATE	xZKAsur@T1J
15/03/2022	14:48:11	234	1,900.40	CHIX	xZKAsur@T1H
15/03/2022	14:48:11	263	1,900.40	XLON	xZKAsur@T1F
15/03/2022	14:48:11	92	1,900.40	CHIX	xZKAsur@T0c
15/03/2022	14:48:11	244	1,900.40	CHIX	xZKAsur@T0a
15/03/2022	14:47:58	28	1,899.60	BATE	xZKAsur@TLz
15/03/2022	14:47:58	39	1,899.60	BATE	xZKAsur@TLv
15/03/2022	14:47:58	32	1,899.60	BATE	xZKAsur@TLt
15/03/2022	14:47:58	33	1,899.60	BATE	xZKAsur@TLr
15/03/2022	14:47:58	98	1,899.60	CHIX	xZKAsur@TLx
15/03/2022	14:47:58	175	1,899.60	BATE	xZKAsur@TLp
15/03/2022	14:47:58	263	1,899.60	XLON	xZKAsur@TLe
15/03/2022	14:47:58	39	1,899.60	BATE	xZKAsur@TLn
15/03/2022	14:47:58	52	1,899.60	CHIX	xZKAsur@TLl
15/03/2022	14:47:58	277	1,899.60	CHIX	xZKAsur@TLj
15/03/2022	14:47:58	263	1,899.60	XLON	xZKAsur@TLI

15/03/2022	14:47:09	44	1,900.20	XLON	xZKAsur@Q\$q
15/03/2022	14:47:09	164	1,900.20	XLON	xZKAsur@Q\$o
15/03/2022	14:47:07	14	1,900.60	BATE	xZKAsur@Q@i
15/03/2022	14:47:07	365	1,900.60	BATE	xZKAsur@Q@g
15/03/2022	14:47:06	303	1,900.80	XLON	xZKAsur@Q@R
15/03/2022	14:47:06	85	1,900.80	BATE	xZKAsur@Q@V
15/03/2022	14:47:06	283	1,900.80	BATE	xZKAsur@Q@T
15/03/2022	14:47:05	330	1,901.00	CHIX	xZKAsur@Quy
15/03/2022	14:47:05	330	1,901.20	CHIX	xZKAsur@Qu5
15/03/2022	14:47:05	216	1,901.20	XLON	xZKAsur@Qu7
15/03/2022	14:47:00	38	1,901.00	BATE	xZKAsur@Q60
15/03/2022	14:47:00	400	1,901.00	BATE	xZKAsur@Q6@
15/03/2022	14:47:00	430	1,901.00	CHIX	xZKAsur@Q6w
15/03/2022	14:47:00	366	1,901.00	BATE	xZKAsur@Q6y
15/03/2022	14:47:00	139	1,900.80	BATE	xZKAsur@Q6u
15/03/2022	14:47:00	113	1,901.00	XLON	xZKAsur@Q64
15/03/2022	14:47:00	112	1,901.00	XLON	xZKAsur@Q62
15/03/2022	14:46:56	267	1,901.00	XLON	xZKAsur@Q3O
15/03/2022	14:46:56	50	1,901.00	XLON	xZKAsur@Q3Q
15/03/2022	14:46:56	1	1,901.20	XLON	xZKAsur@Q2Y
15/03/2022	14:46:56	382	1,901.20	XLON	xZKAsur@Q2n
15/03/2022	14:46:48	419	1,901.20	XLON	xZKAsur@Q8v
15/03/2022	14:46:42	281	1,899.60	XLON	xZKAsur@QJ@
15/03/2022	14:46:42	199	1,899.60	XLON	xZKAsur@QJ0
15/03/2022	14:46:40	389	1,899.60	XLON	xZKAsur@QUe
15/03/2022	14:46:24	194	1,900.00	BATE	xZKAsur@Rcl
15/03/2022	14:46:24	245	1,900.40	BATE	xZKAsur@Rcz

15/03/2022	14:46:24	146	1,900.60	BATE	xZKAsur@Rc3
15/03/2022	14:46:24	471	1,900.60	CHIX	xZKAsur@Rc\$
15/03/2022	14:46:24	177	1,900.60	BATE	xZKAsur@Rc1
15/03/2022	14:46:21	66	1,900.60	BATE	xZKAsur@RWf
15/03/2022	14:46:21	384	1,900.60	XLON	xZKAsur@RWd
15/03/2022	14:46:20	434	1,900.60	XLON	xZKAsur@RZx
15/03/2022	14:46:19	459	1,900.60	XLON	xZKAsur@RY4
15/03/2022	14:46:19	164	1,900.60	CHIX	xZKAsur@RYD
15/03/2022	14:46:19	183	1,900.60	BATE	xZKAsur@RYB
15/03/2022	14:46:18	32	1,900.60	XLON	xZKAsur@Rl5
15/03/2022	14:46:18	754	1,900.60	XLON	xZKAsur@Rl3
15/03/2022	14:46:18	400	1,900.60	BATE	xZKAsur@Rki
15/03/2022	14:46:18	1347	1,900.80	BATE	xZKAsur@Rkr
15/03/2022	14:46:18	168	1,900.80	CHIX	xZKAsur@Rkt
15/03/2022	14:46:18	22	1,900.80	CHIX	xZKAsur@Rk@
15/03/2022	14:46:18	70	1,900.80	CHIX	xZKAsur@Rky
15/03/2022	14:46:18	143	1,900.80	CHIX	xZKAsur@Rkw
15/03/2022	14:46:17	115	1,900.80	BATE	xZKAsur@RfS
15/03/2022	14:45:56	374	1,900.20	XLON	xZKAsur@RwU
15/03/2022	14:45:52	290	1,900.80	XLON	xZKAsur@R7A
15/03/2022	14:45:52	678	1,900.80	BATE	xZKAsur@R7C
15/03/2022	14:45:52	162	1,901.20	BATE	xZKAsur@R7H
15/03/2022	14:45:52	269	1,901.00	XLON	xZKAsur@R6f
15/03/2022	14:45:52	148	1,901.00	XLON	xZKAsur@R6d
15/03/2022	14:45:52	79	1,901.00	BATE	xZKAsur@R6h
15/03/2022	14:45:52	472	1,901.40	BATE	xZKAsur@R6n
15/03/2022	14:45:52	234	1,901.60	BATE	xZKAsur@R6u

15/03/2022	14:45:52	800	1,901.60	BATE	xZKAsur@R6s
15/03/2022	14:45:52	42	1,901.60	BATE	xZKAsur@R6q
15/03/2022	14:45:41	300	1,900.60	XLON	xZKAsur@RN7
15/03/2022	14:45:41	652	1,900.60	XLON	xZKAsur@RN5
15/03/2022	14:45:40	929	1,900.80	XLON	xZKAsur@RNT
15/03/2022	14:45:40	386	1,900.80	XLON	xZKAsur@RNV
15/03/2022	14:45:27	285	1,899.00	XLON	xZKAsur@Oa2
15/03/2022	14:45:27	69	1,899.20	CHIX	xZKAsur@OaG
15/03/2022	14:45:27	149	1,899.20	CHIX	xZKAsur@OaE
15/03/2022	14:45:27	119	1,899.20	CHIX	xZKAsur@OaI
15/03/2022	14:45:24	400	1,899.20	CHIX	xZKAsur@OWt
15/03/2022	14:45:24	94	1,899.20	CHIX	xZKAsur@OWr
15/03/2022	14:45:24	94	1,899.00	CHIX	xZKAsur@OWp
15/03/2022	14:45:20	671	1,899.40	CHIX	xZKAsur@Oie
15/03/2022	14:44:47	504	1,898.60	XLON	xZKAsur@OFT
15/03/2022	14:44:47	721	1,898.80	XLON	xZKAsur@OFV
15/03/2022	14:44:47	1343	1,899.00	XLON	xZKAsur@OEe
15/03/2022	14:44:16	333	1,899.20	XLON	xZKAsur@PYs
15/03/2022	14:44:16	72	1,899.20	BATE	xZKAsur@PYw
15/03/2022	14:44:16	157	1,899.20	BATE	xZKAsur@PYu
15/03/2022	14:44:16	554	1,899.40	XLON	xZKAsur@PY9
15/03/2022	14:44:16	200	1,899.40	BATE	xZKAsur@PYF
15/03/2022	14:44:16	19	1,899.40	BATE	xZKAsur@PYD
15/03/2022	14:44:16	63	1,899.40	BATE	xZKAsur@PYB
15/03/2022	14:44:16	406	1,899.60	BATE	xZKAsur@PYJ
15/03/2022	14:44:16	1265	1,899.60	XLON	xZKAsur@PYH
15/03/2022	14:44:10	320	1,899.20	BATE	xZKAsur@Prq

15/03/2022	14:44:09	52	1,899.20	BATE	xZKAsur@Pqk
15/03/2022	14:44:09	1150	1,899.40	BATE	xZKAsur@Pqm
15/03/2022	14:44:07	147	1,899.60	CHIX	xZKAsur@PtE
15/03/2022	14:44:07	58	1,899.60	CHIX	xZKAsur@PtC
15/03/2022	14:44:07	58	1,899.60	CHIX	xZKAsur@PtG
15/03/2022	14:44:05	489	1,899.60	CHIX	xZKAsur@PmQ
15/03/2022	14:44:04	91	1,899.60	CHIX	xZKAsur@Ppn
15/03/2022	14:43:26	400	1,898.20	XLON	xZKAsur@PIk
15/03/2022	14:43:26	280	1,898.00	XLON	xZKAsur@PIm
15/03/2022	14:43:18	352	1,899.20	XLON	xZKAsur@PRr
15/03/2022	14:43:18	148	1,899.40	XLON	xZKAsur@PRv
15/03/2022	14:43:18	296	1,899.40	XLON	xZKAsur@PRt
15/03/2022	14:43:18	96	1,899.40	BATE	xZKAsur@PRz
15/03/2022	14:43:18	145	1,899.40	BATE	xZKAsur@PRx
15/03/2022	14:43:14	739	1,899.60	XLON	xZKAsur@6d\$
15/03/2022	14:43:14	384	1,899.60	BATE	xZKAsur@6dz
15/03/2022	14:43:14	228	1,899.40	BATE	xZKAsur@6dx
15/03/2022	14:43:09	103	1,900.00	CHIX	xZKAsur@6Yz
15/03/2022	14:43:09	202	1,900.00	CHIX	xZKAsur@6YA
15/03/2022	14:43:09	12	1,900.00	CHIX	xZKAsur@6YF
15/03/2022	14:43:09	200	1,900.20	CHIX	xZKAsur@6YH
15/03/2022	14:43:09	9	1,900.20	CHIX	xZKAsur@6YJ
15/03/2022	14:43:08	200	1,900.20	CHIX	xZKAsur@6YL
15/03/2022	14:43:08	47	1,900.20	CHIX	xZKAsur@6YR
15/03/2022	14:43:08	261	1,899.80	BATE	xZKAsur@6jp
15/03/2022	14:43:08	91	1,899.80	BATE	xZKAsur@6jn
15/03/2022	14:43:08	352	1,899.80	XLON	xZKAsur@6jl

15/03/2022	14:43:07	199	1,899.40	BATE	xZKAsur@6lk
15/03/2022	14:43:07	38	1,899.40	XLON	xZKAsur@6lo
15/03/2022	14:43:07	135	1,899.40	BATE	xZKAsur@6lu
15/03/2022	14:43:07	155	1,899.40	BATE	xZKAsur@6ls
15/03/2022	14:43:07	29	1,899.40	CHIX	xZKAsur@6lq
15/03/2022	14:43:07	156	1,899.40	XLON	xZKAsur@6ly
15/03/2022	14:43:07	400	1,899.40	XLON	xZKAsur@6lw
15/03/2022	14:42:34	330	1,898.40	BATE	xZKAsur@6CP
15/03/2022	14:42:32	259	1,898.60	XLON	xZKAsur@6E7
15/03/2022	14:42:32	140	1,898.60	XLON	xZKAsur@6E9
15/03/2022	14:42:32	571	1,898.60	XLON	xZKAsur@6EJ
15/03/2022	14:42:32	88	1,898.60	XLON	xZKAsur@6EL
15/03/2022	14:42:32	45	1,898.60	XLON	xZKAsur@69X
15/03/2022	14:42:32	97	1,898.60	XLON	xZKAsur@69Z
15/03/2022	14:42:32	236	1,898.80	BATE	xZKAsur@69b
15/03/2022	14:42:23	523	1,898.80	BATE	xZKAsur@6Nv
15/03/2022	14:42:23	38	1,898.60	BATE	xZKAsur@6Nt
15/03/2022	14:42:23	264	1,898.80	CHIX	xZKAsur@6Nr
15/03/2022	14:42:23	288	1,898.60	BATE	xZKAsur@6Np
15/03/2022	14:42:23	256	1,898.80	XLON	xZKAsur@6Nz
15/03/2022	14:42:23	172	1,898.80	XLON	xZKAsur@6Nx
15/03/2022	14:42:23	148	1,898.80	BATE	xZKAsur@6N\$
15/03/2022	14:42:23	481	1,899.00	BATE	xZKAsur@6N2
15/03/2022	14:42:23	442	1,899.00	CHIX	xZKAsur@6N8
15/03/2022	14:42:23	800	1,899.00	BATE	xZKAsur@6N6
15/03/2022	14:42:23	351	1,899.00	BATE	xZKAsur@6N4
15/03/2022	14:42:22	697	1,899.20	XLON	xZKAsur@6M1

15/03/2022	14:42:18	230	1,899.00	BATE	xZKAsur@6IW
15/03/2022	14:42:18	120	1,899.00	BATE	xZKAsur@6JU
15/03/2022	14:42:07	248	1,898.40	XLON	xZKAsur@7a1
15/03/2022	14:41:52	436	1,897.20	XLON	xZKAsur@7ty
15/03/2022	14:41:52	650	1,897.20	BATE	xZKAsur@7t@
15/03/2022	14:41:51	410	1,897.40	XLON	xZKAsur@7tF
15/03/2022	14:41:51	263	1,897.40	BATE	xZKAsur@7tH
15/03/2022	14:41:51	1166	1,897.40	XLON	xZKAsur@7sY
15/03/2022	14:41:51	382	1,897.40	CHIX	xZKAsur@7sd
15/03/2022	14:41:47	288	1,896.20	XLON	xZKAsur@7yb
15/03/2022	14:41:47	47	1,896.20	XLON	xZKAsur@7yd
15/03/2022	14:41:43	542	1,896.20	CHIX	xZKAsur@7@j
15/03/2022	14:41:43	263	1,896.20	BATE	xZKAsur@7@h
15/03/2022	14:41:43	526	1,896.20	XLON	xZKAsur@7@f
15/03/2022	14:41:43	18	1,896.20	CHIX	xZKAsur@7@l
15/03/2022	14:41:43	169	1,896.20	CHIX	xZKAsur@7@O
15/03/2022	14:41:42	393	1,896.20	CHIX	xZKAsur@7@Q
15/03/2022	14:41:22	44	1,894.80	BATE	xZKAsur@7Br
15/03/2022	14:41:22	217	1,894.80	BATE	xZKAsur@7Bp
15/03/2022	14:41:22	50	1,894.80	BATE	xZKAsur@7B1
15/03/2022	14:41:22	200	1,894.80	BATE	xZKAsur@7B\$
15/03/2022	14:41:22	114	1,894.80	BATE	xZKAsur@7BG
15/03/2022	14:41:22	57	1,894.80	BATE	xZKAsur@7BE
15/03/2022	14:41:01	388	1,894.20	XLON	xZKAsur@4X6
15/03/2022	14:41:01	648	1,894.40	XLON	xZKAsur@4X8
15/03/2022	14:40:40	459	1,893.00	XLON	xZKAsur@4ni
15/03/2022	14:40:40	657	1,893.20	XLON	xZKAsur@4nk

15/03/2022	14:40:40	168	1,893.60	XLON	xZKAsur@4nP
15/03/2022	14:40:40	51	1,893.60	XLON	xZKAsur@4nN
15/03/2022	14:40:18	159	1,894.80	CHIX	xZKAsur@43e
15/03/2022	14:40:18	212	1,894.80	XLON	xZKAsur@43c
15/03/2022	14:40:18	163	1,894.80	CHIX	xZKAsur@43g
15/03/2022	14:40:18	294	1,895.00	CHIX	xZKAsur@42g
15/03/2022	14:40:18	55	1,895.00	CHIX	xZKAsur@42e
15/03/2022	14:40:18	8	1,895.00	CHIX	xZKAsur@42c
15/03/2022	14:40:18	296	1,895.00	BATE	xZKAsur@42a
15/03/2022	14:40:18	353	1,895.00	XLON	xZKAsur@42Y
15/03/2022	14:40:18	530	1,895.20	BATE	xZKAsur@42o
15/03/2022	14:40:18	794	1,895.20	XLON	xZKAsur@42m
15/03/2022	14:40:18	12	1,895.20	XLON	xZKAsur@426
15/03/2022	14:40:17	411	1,895.20	XLON	xZKAsur@4Dn
15/03/2022	14:40:16	986	1,895.40	BATE	xZKAsur@4C9
15/03/2022	14:40:11	379	1,895.40	CHIX	xZKAsur@4A9
15/03/2022	14:39:54	160	1,894.20	BATE	xZKAsur@4QT
15/03/2022	14:39:54	22	1,894.20	XLON	xZKAsur@4QR
15/03/2022	14:39:54	340	1,894.20	XLON	xZKAsur@4QV
15/03/2022	14:39:54	778	1,894.40	XLON	xZKAsur@5bx
15/03/2022	14:39:54	461	1,894.40	BATE	xZKAsur@5bz
15/03/2022	14:39:54	1891	1,894.60	XLON	xZKAsur@5b1
15/03/2022	14:39:54	770	1,894.60	BATE	xZKAsur@5b\$
15/03/2022	14:39:54	263	1,894.80	CHIX	xZKAsur@5b3
15/03/2022	14:39:48	231	1,894.20	XLON	xZKAsur@5XC
15/03/2022	14:39:48	27	1,894.20	XLON	xZKAsur@5XA
15/03/2022	14:39:48	185	1,894.20	XLON	xZKAsur@5XE

15/03/2022	14:39:48	653	1,894.40	XLON	xZKAsur@5XL
15/03/2022	14:39:44	197	1,894.40	XLON	xZKAsur@5lR
15/03/2022	14:39:28	134	1,893.20	CHIX	xZKAsur@5zR
15/03/2022	14:39:28	454	1,893.40	CHIX	xZKAsur@5zV
15/03/2022	14:39:28	1066	1,893.20	BATE	xZKAsur@5zT
15/03/2022	14:39:07	19	1,893.60	XLON	xZKAsur@52F
15/03/2022	14:39:07	244	1,893.60	XLON	xZKAsur@52D
15/03/2022	14:38:35	301	1,892.60	XLON	xZKAsur@5R5
15/03/2022	14:38:35	370	1,892.80	BATE	xZKAsur@5RF
15/03/2022	14:38:34	599	1,892.40	BATE	xZKAsur@5QH
15/03/2022	14:38:34	407	1,892.40	XLON	xZKAsur@5QF
15/03/2022	14:38:34	253	1,892.60	CHIX	xZKAsur@5QO
15/03/2022	14:38:33	353	1,892.60	BATE	xZKAsur@2bl
15/03/2022	14:38:33	330	1,892.60	BATE	xZKAsur@2bp
15/03/2022	14:38:33	121	1,892.60	BATE	xZKAsur@2bn
15/03/2022	14:38:33	158	1,892.60	XLON	xZKAsur@2bv
15/03/2022	14:38:33	500	1,892.60	XLON	xZKAsur@2bt
15/03/2022	14:38:33	378	1,892.60	XLON	xZKAsur@2br
15/03/2022	14:38:33	14	1,892.60	BATE	xZKAsur@2bx
15/03/2022	14:38:33	372	1,892.80	CHIX	xZKAsur@2b\$
15/03/2022	14:38:33	38	1,892.80	CHIX	xZKAsur@2bz
15/03/2022	14:38:33	38	1,892.80	CHIX	xZKAsur@2b1
15/03/2022	14:38:20	342	1,891.40	BATE	xZKAsur@2lG
15/03/2022	14:38:20	569	1,891.60	BATE	xZKAsur@2lK
15/03/2022	14:38:20	451	1,891.60	CHIX	xZKAsur@2lM
15/03/2022	14:38:20	243	1,891.60	XLON	xZKAsur@2lI
15/03/2022	14:38:20	263	1,891.80	BATE	xZKAsur@2lS

15/03/2022	14:38:20	252	1,891.80	CHIX	xZKAsur@2lQ
15/03/2022	14:38:20	11	1,891.80	CHIX	xZKAsur@2lO
15/03/2022	14:38:06	438	1,890.40	XLON	xZKAsur@2pD
15/03/2022	14:38:06	282	1,890.60	XLON	xZKAsur@2pF
15/03/2022	14:38:05	164	1,890.60	XLON	xZKAsur@2pO
15/03/2022	14:38:05	519	1,890.80	XLON	xZKAsur@2o@
15/03/2022	14:38:05	473	1,891.00	XLON	xZKAsur@2o0
15/03/2022	14:38:04	454	1,891.20	XLON	xZKAsur@2oB
15/03/2022	14:38:04	46	1,891.20	XLON	xZKAsur@2oD
15/03/2022	14:37:26	99	1,892.80	XLON	xZKAsur@2KD
15/03/2022	14:37:26	69	1,892.80	XLON	xZKAsur@2KB
15/03/2022	14:37:26	30	1,892.80	XLON	xZKAsur@2K9
15/03/2022	14:37:24	263	1,893.00	XLON	xZKAsur@2N1
15/03/2022	14:37:24	248	1,893.00	BATE	xZKAsur@2NL
15/03/2022	14:37:24	1	1,893.00	BATE	xZKAsur@2Mc
15/03/2022	14:37:24	599	1,892.80	XLON	xZKAsur@2Ma
15/03/2022	14:37:24	266	1,892.80	CHIX	xZKAsur@2Me
15/03/2022	14:37:24	996	1,893.00	XLON	xZKAsur@2Mk
15/03/2022	14:37:24	446	1,893.00	CHIX	xZKAsur@2Mo
15/03/2022	14:37:24	249	1,893.00	BATE	xZKAsur@2Mm
15/03/2022	14:37:24	419	1,893.20	BATE	xZKAsur@2Mq
15/03/2022	14:37:05	203	1,893.60	BATE	xZKAsur@3X@
15/03/2022	14:37:02	142	1,893.60	BATE	xZKAsur@3ZG
15/03/2022	14:37:01	515	1,894.20	BATE	xZKAsur@3jU
15/03/2022	14:37:01	42	1,894.40	BATE	xZKAsur@3iW
15/03/2022	14:37:01	400	1,894.40	BATE	xZKAsur@3ia
15/03/2022	14:37:01	294	1,894.40	BATE	xZKAsur@3iY

15/03/2022	14:36:54	394	1,894.60	BATE	xZKAsur@3gZ
15/03/2022	14:36:54	84	1,894.60	BATE	xZKAsur@3gX
15/03/2022	14:36:51	263	1,894.80	BATE	xZKAsur@3rI
15/03/2022	14:36:51	173	1,894.80	BATE	xZKAsur@3rU
15/03/2022	14:36:51	103	1,894.80	XLON	xZKAsur@3rQ
15/03/2022	14:36:51	342	1,894.80	XLON	xZKAsur@3rS
15/03/2022	14:36:50	258	1,895.00	XLON	xZKAsur@3qn
15/03/2022	14:36:43	229	1,894.60	XLON	xZKAsur@3m\$
15/03/2022	14:36:43	383	1,894.80	CHIX	xZKAsur@3m3
15/03/2022	14:36:43	383	1,894.80	XLON	xZKAsur@3m1
15/03/2022	14:36:43	464	1,895.00	CHIX	xZKAsur@3mG
15/03/2022	14:36:43	875	1,895.00	XLON	xZKAsur@3mE
15/03/2022	14:36:24	241	1,894.40	XLON	xZKAsur@31B
15/03/2022	14:36:18	751	1,894.60	BATE	xZKAsur@3DQ
15/03/2022	14:36:18	384	1,895.00	XLON	xZKAsur@3DU
15/03/2022	14:36:18	266	1,894.80	XLON	xZKAsur@3DS
15/03/2022	14:36:12	435	1,894.20	CHIX	xZKAsur@3Lt
15/03/2022	14:36:11	413	1,894.20	CHIX	xZKAsur@3LH
15/03/2022	14:36:11	922	1,894.20	XLON	xZKAsur@3LF
15/03/2022	14:36:11	55	1,894.40	XLON	xZKAsur@3LT
15/03/2022	14:36:11	627	1,894.40	XLON	xZKAsur@3KX
15/03/2022	14:36:11	470	1,894.60	BATE	xZKAsur@3Kb
15/03/2022	14:36:11	1	1,894.60	BATE	xZKAsur@3KZ
15/03/2022	14:36:11	1229	1,894.40	XLON	xZKAsur@3LV
15/03/2022	14:36:08	219	1,894.20	XLON	xZKAsur@3Gp
15/03/2022	14:36:06	119	1,893.80	XLON	xZKAsur@3Jg
15/03/2022	14:36:06	500	1,893.80	XLON	xZKAsur@3Ji

15/03/2022	14:36:03	104	1,893.80	XLON	xZKAsur@3UE
15/03/2022	14:36:03	93	1,893.80	XLON	xZKAsur@3UG
15/03/2022	14:36:02	136	1,893.80	XLON	xZKAsur@3Pq
15/03/2022	14:36:02	89	1,893.80	XLON	xZKAsur@3Ps
15/03/2022	14:36:02	733	1,893.80	XLON	xZKAsur@3Po
15/03/2022	14:35:45	209	1,892.40	XLON	xZKAsur@0iW
15/03/2022	14:35:45	705	1,892.60	BATE	xZKAsur@0ip
15/03/2022	14:35:45	363	1,892.80	CHIX	xZKAsur@0iw
15/03/2022	14:35:45	1875	1,892.80	BATE	xZKAsur@0iu
15/03/2022	14:35:38	691	1,891.20	BATE	xZKAsur@0qA
15/03/2022	14:35:38	846	1,891.20	CHIX	xZKAsur@0qG
15/03/2022	14:35:19	212	1,890.20	BATE	xZKAsur@01H
15/03/2022	14:35:19	285	1,890.20	CHIX	xZKAsur@01F
15/03/2022	14:35:19	223	1,890.20	CHIX	xZKAsur@01B
15/03/2022	14:35:19	119	1,890.20	BATE	xZKAsur@01D
15/03/2022	14:35:19	222	1,890.20	XLON	xZKAsur@019
15/03/2022	14:35:19	75	1,890.20	BATE	xZKAsur@01J
15/03/2022	14:35:19	201	1,890.20	XLON	xZKAsur@01L
15/03/2022	14:35:19	263	1,890.40	BATE	xZKAsur@01Q
15/03/2022	14:35:19	254	1,890.40	XLON	xZKAsur@01O
15/03/2022	14:35:19	449	1,890.40	XLON	xZKAsur@00b
15/03/2022	14:34:56	400	1,888.00	XLON	xZKAsur@0TS
15/03/2022	14:34:56	200	1,888.00	XLON	xZKAsur@0SW
15/03/2022	14:34:56	400	1,888.00	XLON	xZKAsur@0TU
15/03/2022	14:34:56	200	1,888.00	XLON	xZKAsur@0SY
15/03/2022	14:34:25	58	1,887.00	BATE	xZKAsur@1qc
15/03/2022	14:34:25	22	1,887.00	BATE	xZKAsur@1qa

15/03/2022	14:34:25	163	1,887.00	BATE	xZKAsur@1qY
15/03/2022	14:34:25	197	1,887.00	XLON	xZKAsur@1qj
15/03/2022	14:34:25	200	1,887.00	XLON	xZKAsur@1ql
15/03/2022	14:34:25	263	1,887.20	CHIX	xZKAsur@1qt
15/03/2022	14:34:25	400	1,887.20	XLON	xZKAsur@1q\$
15/03/2022	14:34:25	256	1,887.20	XLON	xZKAsur@1qx
15/03/2022	14:34:25	240	1,887.20	BATE	xZKAsur@1qz
15/03/2022	14:34:25	23	1,887.20	BATE	xZKAsur@1qv
15/03/2022	14:33:54	501	1,885.80	BATE	xZKAsur@186
15/03/2022	14:33:54	506	1,885.80	XLON	xZKAsur@188
15/03/2022	14:33:54	321	1,886.00	BATE	xZKAsur@18A
15/03/2022	14:33:54	288	1,886.00	XLON	xZKAsur@18C
15/03/2022	14:33:54	255	1,886.00	BATE	xZKAsur@18E
15/03/2022	14:33:54	79	1,886.20	BATE	xZKAsur@1Bg
15/03/2022	14:33:54	32	1,886.20	BATE	xZKAsur@1Be
15/03/2022	14:33:54	27	1,886.20	BATE	xZKAsur@1Bc
15/03/2022	14:33:54	32	1,886.20	BATE	xZKAsur@1Ba
15/03/2022	14:33:54	32	1,886.20	BATE	xZKAsur@1BY
15/03/2022	14:33:54	54	1,886.20	BATE	xZKAsur@1BW
15/03/2022	14:33:54	58	1,886.20	BATE	xZKAsur@18U
15/03/2022	14:33:54	79	1,886.20	BATE	xZKAsur@18S
15/03/2022	14:33:54	162	1,886.40	XLON	xZKAsur@1Bx
15/03/2022	14:33:54	189	1,886.40	XLON	xZKAsur@1Bv
15/03/2022	14:33:54	63	1,886.20	XLON	xZKAsur@1Bt
15/03/2022	14:33:54	242	1,886.20	XLON	xZKAsur@1Br
15/03/2022	14:33:54	89	1,886.40	XLON	xZKAsur@1Bz
15/03/2022	14:33:31	458	1,886.60	CHIX	xZKAsur@1R4

15/03/2022	14:33:31	514	1,886.60	BATE	xZKAsur@1R2
15/03/2022	14:33:31	368	1,886.60	XLON	xZKAsur@1R0
15/03/2022	14:33:31	210	1,886.80	BATE	xZKAsur@1R9
15/03/2022	14:33:31	200	1,886.80	BATE	xZKAsur@1RF
15/03/2022	14:33:31	400	1,886.80	BATE	xZKAsur@1RD
15/03/2022	14:33:31	200	1,886.80	BATE	xZKAsur@1RB
15/03/2022	14:33:27	84	1,886.80	BATE	xZKAsur@Eb\$
15/03/2022	14:33:27	44	1,886.80	BATE	xZKAsur@Ebz
15/03/2022	14:33:27	655	1,886.80	CHIX	xZKAsur@Eb1
15/03/2022	14:33:27	236	1,886.80	BATE	xZKAsur@Eb3
15/03/2022	14:33:22	341	1,886.80	XLON	xZKAsur@Ed4
15/03/2022	14:33:20	34	1,887.60	XLON	xZKAsur@EXX
15/03/2022	14:33:20	200	1,887.60	XLON	xZKAsur@EcV
15/03/2022	14:33:20	182	1,887.60	XLON	xZKAsur@EcT
15/03/2022	14:33:20	263	1,887.80	XLON	xZKAsur@EXZ
15/03/2022	14:33:16	95	1,887.80	XLON	xZKAsur@EYv
15/03/2022	14:33:16	168	1,887.80	XLON	xZKAsur@EY6
15/03/2022	14:33:07	149	1,885.60	XLON	xZKAsur@EmZ
15/03/2022	14:33:07	301	1,885.80	XLON	xZKAsur@Emc
15/03/2022	14:32:51	475	1,885.20	XLON	xZKAsur@E2E
15/03/2022	14:32:51	288	1,885.40	XLON	xZKAsur@E2L
15/03/2022	14:32:51	165	1,885.40	XLON	xZKAsur@E2J
15/03/2022	14:32:51	124	1,885.40	XLON	xZKAsur@E2N
15/03/2022	14:32:51	278	1,885.80	XLON	xZKAsur@EDm
15/03/2022	14:32:51	35	1,885.80	XLON	xZKAsur@EDk
15/03/2022	14:32:51	71	1,885.80	XLON	xZKAsur@EDi
15/03/2022	14:32:32	92	1,885.20	CHIX	xZKAsur@EIv

15/03/2022	14:32:32	79	1,885.20	CHIX	xZKAsur@EIt
15/03/2022	14:32:32	510	1,885.20	XLON	xZKAsur@EIn
15/03/2022	14:32:32	241	1,885.20	BATE	xZKAsur@EIp
15/03/2022	14:32:32	105	1,885.20	CHIX	xZKAsur@EIr
15/03/2022	14:32:32	347	1,885.40	BATE	xZKAsur@EI1
15/03/2022	14:32:32	349	1,885.40	XLON	xZKAsur@EI\$
15/03/2022	14:32:32	609	1,885.40	XLON	xZKAsur@EIS
15/03/2022	14:32:32	353	1,885.60	CHIX	xZKAsur@ETc
15/03/2022	14:32:32	108	1,885.60	CHIX	xZKAsur@ETa
15/03/2022	14:32:32	63	1,885.60	BATE	xZKAsur@ETY
15/03/2022	14:32:32	25	1,885.60	BATE	xZKAsur@ETW
15/03/2022	14:32:32	579	1,885.60	BATE	xZKAsur@EIU
15/03/2022	14:32:04	219	1,886.20	BATE	xZKAsur@Fq1
15/03/2022	14:32:04	475	1,886.40	BATE	xZKAsur@FqF
15/03/2022	14:32:04	434	1,886.40	XLON	xZKAsur@FqD
15/03/2022	14:32:04	1158	1,886.60	BATE	xZKAsur@FqL
15/03/2022	14:32:04	200	1,886.60	XLON	xZKAsur@FqJ
15/03/2022	14:32:04	147	1,886.60	XLON	xZKAsur@FqH
15/03/2022	14:32:04	379	1,886.60	XLON	xZKAsur@FqN
15/03/2022	14:32:03	189	1,886.60	BATE	xZKAsur@Ftf
15/03/2022	14:32:03	800	1,886.60	BATE	xZKAsur@Fta
15/03/2022	14:32:03	1271	1,886.60	XLON	xZKAsur@Fts
15/03/2022	14:32:03	32	1,886.60	XLON	xZKAsur@Ftu
15/03/2022	14:31:59	197	1,886.60	BATE	xZKAsur@Fm8
15/03/2022	14:31:59	190	1,886.80	BATE	xZKAsur@Fp8
15/03/2022	14:31:59	73	1,886.80	BATE	xZKAsur@FpA
15/03/2022	14:31:57	263	1,886.80	XLON	xZKAsur@Fow

15/03/2022	14:31:57	227	1,886.80	CHIX	xZKAsur@Fzu
15/03/2022	14:31:50	378	1,887.00	CHIX	xZKAsur@F5u
15/03/2022	14:31:50	268	1,887.00	CHIX	xZKAsur@F5O
15/03/2022	14:31:50	64	1,887.00	CHIX	xZKAsur@F5M
15/03/2022	14:31:27	338	1,885.40	XLON	xZKAsur@FJ7
15/03/2022	14:31:27	773	1,885.60	XLON	xZKAsur@FJ9
15/03/2022	14:31:23	257	1,885.60	XLON	xZKAsur@FSE
15/03/2022	14:31:23	818	1,885.80	XLON	xZKAsur@FVW
15/03/2022	14:30:47	64	1,885.40	CHIX	xZKAsur@Cvm
15/03/2022	14:30:47	263	1,885.40	XLON	xZKAsur@Cvz
15/03/2022	14:30:47	145	1,885.40	CHIX	xZKAsur@CvA
15/03/2022	14:30:47	111	1,885.60	CHIX	xZKAsur@CvJ
15/03/2022	14:30:47	192	1,885.60	CHIX	xZKAsur@CvL
15/03/2022	14:30:47	1	1,885.60	BATE	xZKAsur@CuY
15/03/2022	14:30:47	282	1,885.60	XLON	xZKAsur@Cua
15/03/2022	14:30:47	307	1,885.80	BATE	xZKAsur@Cue
15/03/2022	14:30:47	427	1,885.60	BATE	xZKAsur@Cuc
15/03/2022	14:30:47	472	1,885.80	XLON	xZKAsur@Cug
15/03/2022	14:30:47	86	1,885.80	CHIX	xZKAsur@Cuk
15/03/2022	14:30:47	72	1,885.80	BATE	xZKAsur@Cum
15/03/2022	14:30:47	115	1,885.80	BATE	xZKAsur@Cui
15/03/2022	14:30:47	74	1,885.80	BATE	xZKAsur@Cuu
15/03/2022	14:30:47	208	1,885.80	CHIX	xZKAsur@Cus
15/03/2022	14:30:47	144	1,885.80	BATE	xZKAsur@Cuo
15/03/2022	14:30:47	185	1,885.80	CHIX	xZKAsur@Cuq
15/03/2022	14:30:46	658	1,886.00	BATE	xZKAsur@Cu3
15/03/2022	14:30:46	75	1,886.00	BATE	xZKAsur@Cu1

15/03/2022	14:30:41	428	1,886.00	XLON	xZKAsur@C7X
15/03/2022	14:30:34	333	1,885.40	CHIX	xZKAsur@CDe
15/03/2022	14:30:34	467	1,885.40	XLON	xZKAsur@CDc
15/03/2022	14:30:34	321	1,885.40	XLON	xZKAsur@CDa
15/03/2022	14:30:34	305	1,885.40	CHIX	xZKAsur@CDi
15/03/2022	14:30:29	278	1,884.00	XLON	xZKAsur@CBp
15/03/2022	14:30:06	136	1,884.80	XLON	xZKAsur@Da\$
15/03/2022	14:30:06	228	1,884.80	XLON	xZKAsur@Daz
15/03/2022	14:30:06	62	1,885.00	BATE	xZKAsur@DaD
15/03/2022	14:30:06	112	1,885.00	XLON	xZKAsur@DaB
15/03/2022	14:30:06	284	1,885.00	XLON	xZKAsur@Da9
15/03/2022	14:30:06	135	1,885.00	BATE	xZKAsur@Da7
15/03/2022	14:30:04	193	1,885.20	XLON	xZKAsur@DcX
15/03/2022	14:30:04	317	1,885.20	BATE	xZKAsur@Dcg
15/03/2022	14:30:04	35	1,885.20	XLON	xZKAsur@Dcb
15/03/2022	14:30:04	184	1,885.40	BATE	xZKAsur@Dcs
15/03/2022	14:30:04	200	1,885.40	BATE	xZKAsur@Dcu
15/03/2022	14:30:01	222	1,885.00	XLON	xZKAsur@DYI
15/03/2022	14:30:01	188	1,885.20	XLON	xZKAsur@DYR
15/03/2022	14:30:01	200	1,885.20	XLON	xZKAsur@DYT
15/03/2022	14:30:01	543	1,885.40	XLON	xZKAsur@Djl
15/03/2022	14:30:01	152	1,885.40	XLON	xZKAsur@Dj9
15/03/2022	14:29:50	247	1,884.60	BATE	xZKAsur@Dng
15/03/2022	14:29:50	302	1,884.60	BATE	xZKAsur@Dne
15/03/2022	14:29:49	400	1,884.80	BATE	xZKAsur@Dnq
15/03/2022	14:29:49	317	1,884.80	BATE	xZKAsur@Dnm
15/03/2022	14:29:42	295	1,885.40	CHIX	xZKAsur@DyY

15/03/2022	14:29:42	101	1,885.40	CHIX	xZKAsur@DyW
15/03/2022	14:29:42	30	1,885.40	CHIX	xZKAsur@DzU
15/03/2022	14:29:36	267	1,885.40	BATE	xZKAsur@Dxl
15/03/2022	14:29:36	330	1,885.40	BATE	xZKAsur@Dx1
15/03/2022	14:29:36	570	1,885.40	CHIX	xZKAsur@Dx\$
15/03/2022	14:29:35	118	1,885.40	BATE	xZKAsur@Dx7
15/03/2022	14:29:35	198	1,885.40	BATE	xZKAsur@Dx9
15/03/2022	14:29:27	213	1,885.60	XLON	xZKAsur@D0C
15/03/2022	14:29:27	356	1,885.80	XLON	xZKAsur@D0E
15/03/2022	14:29:27	703	1,886.00	XLON	xZKAsur@D0U
15/03/2022	14:29:26	29	1,886.00	XLON	xZKAsur@D3a
15/03/2022	14:29:22	1102	1,886.00	XLON	xZKAsur@DFe
15/03/2022	14:29:22	30	1,886.00	XLON	xZKAsur@DFg
15/03/2022	14:28:40	375	1,890.00	XLON	xZKAsur@Aqi
15/03/2022	14:28:40	425	1,890.40	BATE	xZKAsur@Aqp
15/03/2022	14:28:40	1	1,890.00	BATE	xZKAsur@Aq5
15/03/2022	14:28:40	366	1,889.80	BATE	xZKAsur@Aq3
15/03/2022	14:28:40	114	1,889.80	BATE	xZKAsur@Aq1
15/03/2022	14:28:40	478	1,889.80	XLON	xZKAsur@Aq\$
15/03/2022	14:28:40	1092	1,890.00	XLON	xZKAsur@Aq7
15/03/2022	14:28:40	570	1,890.00	CHIX	xZKAsur@AqD
15/03/2022	14:28:40	1097	1,890.00	BATE	xZKAsur@AqB
15/03/2022	14:28:40	398	1,889.80	CHIX	xZKAsur@Aq9
15/03/2022	14:28:05	23	1,889.00	XLON	xZKAsur@ANZ
15/03/2022	14:28:05	100	1,889.00	XLON	xZKAsur@ANX
15/03/2022	14:28:05	200	1,889.00	XLON	xZKAsur@AKV
15/03/2022	14:28:05	463	1,889.20	XLON	xZKAsur@ANa

15/03/2022	14:28:04	34	1,889.40	XLON	xZKAsur@AMb
15/03/2022	14:28:04	194	1,889.40	XLON	xZKAsur@AMr
15/03/2022	14:28:03	57	1,889.40	XLON	xZKAsur@AMz
15/03/2022	14:28:03	292	1,889.40	XLON	xZKAsur@AMP
15/03/2022	14:28:03	311	1,889.40	XLON	xZKAsur@AMN
15/03/2022	14:27:49	263	1,888.40	BATE	xZKAsur@ARg
15/03/2022	14:27:49	56	1,888.60	CHIX	xZKAsur@ARu
15/03/2022	14:27:49	36	1,888.60	CHIX	xZKAsur@ARq
15/03/2022	14:27:49	508	1,888.60	CHIX	xZKAsur@ARo
15/03/2022	14:27:49	428	1,888.40	CHIX	xZKAsur@ARm
15/03/2022	14:27:49	343	1,888.60	BATE	xZKAsur@ARs
15/03/2022	14:27:34	204	1,888.60	XLON	xZKAsur@BYE
15/03/2022	14:27:34	32	1,888.80	XLON	xZKAsur@Bjb
15/03/2022	14:27:33	262	1,888.80	XLON	xZKAsur@Bjz
15/03/2022	14:27:33	412	1,889.20	BATE	xZKAsur@Bj8
15/03/2022	14:27:33	190	1,889.00	BATE	xZKAsur@BjA
15/03/2022	14:27:33	515	1,889.00	XLON	xZKAsur@Bj6
15/03/2022	14:27:33	1000	1,889.40	BATE	xZKAsur@BjG
15/03/2022	14:27:33	1000	1,889.20	XLON	xZKAsur@BjE
15/03/2022	14:27:33	108	1,889.20	XLON	xZKAsur@BjC
15/03/2022	14:27:29	200	1,889.60	BATE	xZKAsur@Bfk
15/03/2022	14:27:22	600	1,888.60	XLON	xZKAsur@BpY
15/03/2022	14:27:20	449	1,888.20	XLON	xZKAsur@Bo\$
15/03/2022	14:27:20	175	1,888.20	BATE	xZKAsur@Bo1
15/03/2022	14:27:19	1093	1,888.40	XLON	xZKAsur@BoB
15/03/2022	14:27:19	592	1,888.40	BATE	xZKAsur@BoD
15/03/2022	14:26:44	800	1,888.60	BATE	xZKAsur@BNi

15/03/2022	14:26:44	152	1,888.60	BATE	xZKAsur@BN3
15/03/2022	14:26:44	48	1,888.60	BATE	xZKAsur@BN6
15/03/2022	14:26:40	146	1,889.00	CHIX	xZKAsur@BGT
15/03/2022	14:26:40	117	1,889.00	CHIX	xZKAsur@BGR
15/03/2022	14:26:14	400	1,888.80	BATE	xZKAsur@8ic
15/03/2022	14:26:14	263	1,889.20	XLON	xZKAsur@8io
15/03/2022	14:26:14	241	1,889.60	CHIX	xZKAsur@8i@
15/03/2022	14:26:14	129	1,889.60	CHIX	xZKAsur@8iy
15/03/2022	14:26:14	82	1,889.40	XLON	xZKAsur@8i2
15/03/2022	14:26:14	181	1,889.80	CHIX	xZKAsur@8iF
15/03/2022	14:26:14	141	1,889.80	CHIX	xZKAsur@8iD
15/03/2022	14:26:14	210	1,889.80	CHIX	xZKAsur@8iB
15/03/2022	14:26:14	61	1,889.80	BATE	xZKAsur@8iM
15/03/2022	14:26:14	800	1,889.80	BATE	xZKAsur@8iT
15/03/2022	14:26:14	247	1,889.80	BATE	xZKAsur@8iR
15/03/2022	14:26:14	526	1,889.40	XLON	xZKAsur@8lb
15/03/2022	14:26:14	683	1,889.60	XLON	xZKAsur@8lh
15/03/2022	14:26:14	328	1,889.60	XLON	xZKAsur@8ld
15/03/2022	14:26:14	616	1,889.40	CHIX	xZKAsur@8lf
15/03/2022	14:26:09	20	1,889.60	XLON	xZKAsur@8q@
15/03/2022	14:26:09	288	1,889.60	XLON	xZKAsur@8q0
15/03/2022	14:26:08	87	1,889.60	XLON	xZKAsur@8qH
15/03/2022	14:26:02	483	1,889.00	XLON	xZKAsur@8zr
15/03/2022	14:26:02	82	1,889.20	BATE	xZKAsur@8zt
15/03/2022	14:26:02	194	1,889.20	BATE	xZKAsur@8z0
15/03/2022	14:26:02	188	1,889.20	BATE	xZKAsur@8zy
15/03/2022	14:26:02	226	1,889.20	BATE	xZKAsur@8zw

15/03/2022	14:26:02	690	1,889.20	XLON	xZKAsur@8zu
15/03/2022	14:25:12	167	1,887.20	XLON	xZKAsur@8US
15/03/2022	14:25:12	85	1,887.20	XLON	xZKAsur@8UU
15/03/2022	14:25:12	364	1,887.40	XLON	xZKAsur@8Py
15/03/2022	14:25:12	370	1,887.40	XLON	xZKAsur@8P3
15/03/2022	14:25:12	532	1,887.60	XLON	xZKAsur@8P4
15/03/2022	14:25:00	524	1,887.60	XLON	xZKAsur@9WH
15/03/2022	14:25:00	188	1,887.60	XLON	xZKAsur@9WM
15/03/2022	14:25:00	169	1,887.60	XLON	xZKAsur@9WK
15/03/2022	14:25:00	100	1,887.60	XLON	xZKAsur@9WQ
15/03/2022	14:24:53	152	1,887.60	CHIX	xZKAsur@9eV
15/03/2022	14:24:53	14	1,887.80	CHIX	xZKAsur@9he
15/03/2022	14:24:53	207	1,887.80	CHIX	xZKAsur@9hi
15/03/2022	14:24:53	42	1,887.80	CHIX	xZKAsur@9hg
15/03/2022	14:24:53	381	1,887.80	CHIX	xZKAsur@9ho
15/03/2022	14:24:53	416	1,887.80	BATE	xZKAsur@9hm
15/03/2022	14:24:51	487	1,888.00	BATE	xZKAsur@9gq
15/03/2022	14:24:46	122	1,888.00	BATE	xZKAsur@9t5
15/03/2022	14:24:46	200	1,888.00	BATE	xZKAsur@9tA
15/03/2022	14:24:25	125	1,885.80	XLON	xZKAsur@91w
15/03/2022	14:24:24	565	1,886.00	XLON	xZKAsur@90X
15/03/2022	14:24:24	622	1,886.20	XLON	xZKAsur@90l
15/03/2022	14:24:17	229	1,886.40	BATE	xZKAsur@9Ee
15/03/2022	14:24:17	333	1,886.60	BATE	xZKAsur@9Es
15/03/2022	14:24:17	316	1,887.00	BATE	xZKAsur@99X
15/03/2022	14:24:01	200	1,886.60	BATE	xZKAsur@9VA
15/03/2022	14:23:59	200	1,886.80	XLON	xZKAsur@9PP

15/03/2022	14:23:59	101	1,886.80	XLON	xZKAsur@9PN
15/03/2022	14:23:59	1	1,887.20	BATE	xZKAsur@9Oo
15/03/2022	14:23:59	437	1,887.00	BATE	xZKAsur@9Om
15/03/2022	14:23:59	263	1,886.80	BATE	xZKAsur@9Ok
15/03/2022	14:23:59	320	1,887.20	CHIX	xZKAsur@9Ou
15/03/2022	14:23:59	998	1,887.20	BATE	xZKAsur@9Os
15/03/2022	14:23:59	300	1,886.80	XLON	xZKAsur@9Og
15/03/2022	14:23:59	501	1,887.00	XLON	xZKAsur@9Oi
15/03/2022	14:23:59	186	1,887.00	CHIX	xZKAsur@9Oq
15/03/2022	14:23:58	460	1,887.40	CHIX	xZKAsur@9Rj
15/03/2022	14:23:53	400	1,887.20	XLON	xZKAsur\$saL
15/03/2022	14:23:53	200	1,887.20	XLON	xZKAsur\$saM
15/03/2022	14:23:43	153	1,886.00	XLON	xZKAsur\$siA
15/03/2022	14:23:42	911	1,886.20	XLON	xZKAsur\$skc
15/03/2022	14:23:35	263	1,886.20	XLON	xZKAsur\$ssJ
15/03/2022	14:23:33	99	1,886.20	XLON	xZKAsur\$sm5
15/03/2022	14:23:33	302	1,886.20	XLON	xZKAsur\$sm3
15/03/2022	14:23:33	402	1,886.40	XLON	xZKAsur\$smB
15/03/2022	14:23:33	267	1,886.40	XLON	xZKAsur\$sm9
15/03/2022	14:23:33	402	1,886.40	XLON	xZKAsur\$sm7
15/03/2022	14:22:58	242	1,885.20	BATE	xZKAsur\$s8u
15/03/2022	14:22:58	350	1,885.40	BATE	xZKAsur\$s88
15/03/2022	14:22:58	525	1,885.60	BATE	xZKAsur\$s8H
15/03/2022	14:22:58	278	1,885.80	CHIX	xZKAsur\$s8O
15/03/2022	14:22:58	1279	1,885.80	BATE	xZKAsur\$s8M
15/03/2022	14:22:58	200	1,885.80	CHIX	xZKAsur\$s8V
15/03/2022	14:22:57	449	1,886.00	CHIX	xZKAsur\$sBH

15/03/2022	14:22:57	45	1,886.00	CHIX	xZKAsur\$sBJ
15/03/2022	14:22:33	263	1,884.40	XLON	xZKAsur\$tYD
15/03/2022	14:22:33	382	1,884.60	XLON	xZKAsur\$tYJ
15/03/2022	14:22:33	263	1,884.80	XLON	xZKAsur\$tjx
15/03/2022	14:22:32	941	1,884.80	XLON	xZKAsur\$tjQ
15/03/2022	14:22:32	58	1,884.80	XLON	xZKAsur\$tjO
15/03/2022	14:21:55	91	1,883.60	BATE	xZKAsur\$t99
15/03/2022	14:21:55	220	1,883.60	XLON	xZKAsur\$t9D
15/03/2022	14:21:55	259	1,883.60	BATE	xZKAsur\$t9N
15/03/2022	14:21:55	330	1,883.60	XLON	xZKAsur\$t9L
15/03/2022	14:21:55	582	1,883.80	BATE	xZKAsur\$t8Z
15/03/2022	14:21:55	415	1,883.80	CHIX	xZKAsur\$t8b
15/03/2022	14:21:55	55	1,883.80	XLON	xZKAsur\$t8r
15/03/2022	14:21:55	440	1,883.80	XLON	xZKAsur\$t8p
15/03/2022	14:21:55	55	1,883.80	XLON	xZKAsur\$t8n
15/03/2022	14:21:55	594	1,884.00	CHIX	xZKAsur\$t84
15/03/2022	14:21:55	121	1,884.00	BATE	xZKAsur\$t8N
15/03/2022	14:21:55	1206	1,884.00	BATE	xZKAsur\$tBk
15/03/2022	14:21:55	672	1,884.00	XLON	xZKAsur\$tBm
15/03/2022	14:21:55	159	1,884.00	XLON	xZKAsur\$tBq
15/03/2022	14:21:55	426	1,884.00	XLON	xZKAsur\$tBo
15/03/2022	14:21:55	324	1,884.40	CHIX	xZKAsur\$tBA
15/03/2022	14:21:36	455	1,883.80	BATE	xZKAsur\$tPb
15/03/2022	14:21:36	264	1,884.00	BATE	xZKAsur\$tPu
15/03/2022	14:21:36	23	1,884.00	BATE	xZKAsur\$tPs
15/03/2022	14:21:36	28	1,884.00	BATE	xZKAsur\$tPr
15/03/2022	14:21:36	43	1,884.00	BATE	xZKAsur\$tPn

15/03/2022	14:21:36	232	1,884.00	BATE	xZKAsur\$tPl
15/03/2022	14:21:36	248	1,884.00	CHIX	xZKAsur\$tPp
15/03/2022	14:21:36	339	1,884.00	XLON	xZKAsur\$tPf
15/03/2022	14:21:36	22	1,884.00	XLON	xZKAsur\$tPd
15/03/2022	14:21:36	323	1,884.00	CHIX	xZKAsur\$tPj
15/03/2022	14:21:36	520	1,884.00	BATE	xZKAsur\$tPh
15/03/2022	14:21:11	486	1,883.60	XLON	xZKAsur\$qrZ
15/03/2022	14:21:09	263	1,883.80	XLON	xZKAsur\$qq2
15/03/2022	14:21:09	299	1,883.80	XLON	xZKAsur\$qqH
15/03/2022	14:20:49	263	1,882.40	XLON	xZKAsur\$q1Q
15/03/2022	14:20:47	298	1,882.40	XLON	xZKAsur\$q3u
15/03/2022	14:20:47	342	1,882.80	XLON	xZKAsur\$q3Q
15/03/2022	14:20:41	363	1,883.20	XLON	xZKAsur\$qC0
15/03/2022	14:20:41	263	1,883.40	XLON	xZKAsur\$qCN
15/03/2022	14:20:41	415	1,883.20	XLON	xZKAsur\$qFe
15/03/2022	14:20:41	212	1,883.20	XLON	xZKAsur\$qFc
15/03/2022	14:20:07	280	1,882.60	BATE	xZKAsur\$rYy
15/03/2022	14:20:02	108	1,882.20	BATE	xZKAsur\$reU
15/03/2022	14:20:02	400	1,882.40	CHIX	xZKAsur\$rha
15/03/2022	14:20:02	24	1,882.40	CHIX	xZKAsur\$rhY
15/03/2022	14:20:02	93	1,882.20	BATE	xZKAsur\$rhW
15/03/2022	14:20:02	505	1,882.60	CHIX	xZKAsur\$rhi
15/03/2022	14:20:02	772	1,882.60	BATE	xZKAsur\$rhe
15/03/2022	14:20:02	103	1,882.60	CHIX	xZKAsur\$rhg
15/03/2022	14:20:02	337	1,882.40	BATE	xZKAsur\$rhc
15/03/2022	14:20:01	80	1,882.80	XLON	xZKAsur\$rh8
15/03/2022	14:20:01	40	1,882.80	XLON	xZKAsur\$rh6

15/03/2022	14:20:01	60	1,882.80	XLON	xZKAsur\$rh4
15/03/2022	14:20:01	245	1,882.80	XLON	xZKAsur\$rhA
15/03/2022	14:20:01	1	1,882.80	XLON	xZKAsur\$rhI
15/03/2022	14:20:01	72	1,882.80	XLON	xZKAsur\$rgZ
15/03/2022	14:19:52	114	1,883.00	XLON	xZKAsur\$r\$G
15/03/2022	14:19:52	198	1,883.00	XLON	xZKAsur\$r\$E
15/03/2022	14:19:52	25	1,883.00	XLON	xZKAsur\$r\$C
15/03/2022	14:19:52	183	1,883.20	XLON	xZKAsur\$r\$I
15/03/2022	14:19:52	1277	1,883.40	XLON	xZKAsur\$r\$M
15/03/2022	14:19:52	377	1,883.20	XLON	xZKAsur\$r\$K
15/03/2022	14:19:52	279	1,883.60	XLON	xZKAsur\$r@W
15/03/2022	14:19:52	201	1,883.60	XLON	xZKAsur\$r@a
15/03/2022	14:19:52	400	1,883.60	XLON	xZKAsur\$r@Y
15/03/2022	14:19:21	98	1,883.40	BATE	xZKAsur\$rID
15/03/2022	14:19:21	268	1,883.40	BATE	xZKAsur\$rIB
15/03/2022	14:19:20	500	1,883.60	BATE	xZKAsur\$rTn
15/03/2022	14:19:20	23	1,883.60	BATE	xZKAsur\$rTl
15/03/2022	14:19:18	437	1,883.60	BATE	xZKAsur\$rU5
15/03/2022	14:19:00	734	1,883.40	BATE	xZKAsur\$olM
15/03/2022	14:18:59	249	1,883.60	CHIX	xZKAsur\$oks
15/03/2022	14:18:58	263	1,883.80	CHIX	xZKAsur\$okK
15/03/2022	14:18:56	263	1,883.40	BATE	xZKAsur\$ord
15/03/2022	14:18:56	263	1,883.40	CHIX	xZKAsur\$orw
15/03/2022	14:18:55	133	1,884.40	XLON	xZKAsur\$oqf
15/03/2022	14:18:55	303	1,884.60	XLON	xZKAsur\$oqq
15/03/2022	14:18:55	134	1,884.60	XLON	xZKAsur\$oqo
15/03/2022	14:18:55	625	1,884.80	XLON	xZKAsur\$oqs

15/03/2022	14:18:53	946	1,885.00	XLON	xZKAsur\$osW
15/03/2022	14:18:53	45	1,885.00	XLON	xZKAsur\$otU
15/03/2022	14:18:15	400	1,882.20	BATE	xZKAsur\$oKd
15/03/2022	14:18:15	13	1,882.20	BATE	xZKAsur\$oKb
15/03/2022	14:18:15	249	1,882.00	BATE	xZKAsur\$oKZ
15/03/2022	14:18:15	323	1,882.40	XLON	xZKAsur\$oKh
15/03/2022	14:18:15	941	1,882.40	BATE	xZKAsur\$oKj
15/03/2022	14:18:15	64	1,882.60	BATE	xZKAsur\$oKz
15/03/2022	14:18:15	539	1,882.60	XLON	xZKAsur\$oKv
15/03/2022	14:18:15	800	1,882.60	BATE	xZKAsur\$oKx
15/03/2022	14:18:15	98	1,882.80	CHIX	xZKAsur\$oNh
15/03/2022	14:18:15	217	1,882.80	CHIX	xZKAsur\$oNf
15/03/2022	14:18:15	436	1,882.80	XLON	xZKAsur\$oNb
15/03/2022	14:18:15	350	1,882.80	XLON	xZKAsur\$oNd
15/03/2022	14:18:13	245	1,883.00	CHIX	xZKAsur\$oM9
15/03/2022	14:18:13	200	1,883.00	CHIX	xZKAsur\$oMU
15/03/2022	14:18:13	6	1,883.00	CHIX	xZKAsur\$oMQ
15/03/2022	14:18:03	263	1,881.60	CHIX	xZKAsur\$oQz
15/03/2022	14:18:03	137	1,881.40	BATE	xZKAsur\$oQv
15/03/2022	14:17:46	703	1,882.00	XLON	xZKAsur\$plQ
15/03/2022	14:17:46	421	1,881.80	XLON	xZKAsur\$plO
15/03/2022	14:17:44	774	1,882.20	XLON	xZKAsur\$pfV
15/03/2022	14:17:09	147	1,882.40	BATE	xZKAsur\$pFZ
15/03/2022	14:17:09	204	1,882.20	BATE	xZKAsur\$pFX
15/03/2022	14:17:09	169	1,882.40	BATE	xZKAsur\$pFb
15/03/2022	14:17:09	23	1,882.40	BATE	xZKAsur\$pFd
15/03/2022	14:17:09	774	1,882.60	BATE	xZKAsur\$pFf

15/03/2022	14:17:09	110	1,882.80	CHIX	xZKAsur\$pFu
15/03/2022	14:17:09	244	1,882.80	CHIX	xZKAsur\$pFs
15/03/2022	14:17:09	479	1,882.80	XLON	xZKAsur\$pFq
15/03/2022	14:17:09	682	1,883.00	XLON	xZKAsur\$pF\$
15/03/2022	14:17:09	507	1,883.00	CHIX	xZKAsur\$pFH
15/03/2022	14:17:09	278	1,883.00	XLON	xZKAsur\$pFF
15/03/2022	14:17:09	1008	1,883.00	XLON	xZKAsur\$pFD
15/03/2022	14:17:07	32	1,883.00	XLON	xZKAsur\$pBO
15/03/2022	14:17:07	200	1,883.00	XLON	xZKAsur\$pBM
15/03/2022	14:17:05	48	1,883.00	XLON	xZKAsur\$pAB
15/03/2022	14:17:00	238	1,882.60	BATE	xZKAsur\$pJ8
15/03/2022	14:16:19	455	1,882.80	XLON	xZKAsur\$mo1
15/03/2022	14:16:19	172	1,882.60	XLON	xZKAsur\$moT
15/03/2022	14:16:18	857	1,882.80	XLON	xZKAsur\$mz5
15/03/2022	14:16:18	259	1,883.20	BATE	xZKAsur\$mzV
15/03/2022	14:16:18	47	1,883.20	BATE	xZKAsur\$mzT
15/03/2022	14:16:18	200	1,883.00	BATE	xZKAsur\$myb
15/03/2022	14:16:18	250	1,883.20	BATE	xZKAsur\$myf
15/03/2022	14:16:18	180	1,883.20	BATE	xZKAsur\$myd
15/03/2022	14:16:18	125	1,883.40	BATE	xZKAsur\$myn
15/03/2022	14:16:18	400	1,883.40	BATE	xZKAsur\$myl
15/03/2022	14:16:18	79	1,883.40	BATE	xZKAsur\$myj
15/03/2022	14:16:18	442	1,883.40	BATE	xZKAsur\$myh
15/03/2022	14:16:18	90	1,883.60	CHIX	xZKAsur\$myv
15/03/2022	14:16:18	31	1,883.60	CHIX	xZKAsur\$myt
15/03/2022	14:16:18	42	1,883.60	CHIX	xZKAsur\$myr
15/03/2022	14:16:18	280	1,883.60	CHIX	xZKAsur\$myp

15/03/2022	14:16:08	39	1,883.00	BATE	xZKAsur\$m66
15/03/2022	14:16:08	238	1,883.00	BATE	xZKAsur\$m68
15/03/2022	14:16:08	593	1,883.00	CHIX	xZKAsur\$m6A
15/03/2022	14:15:53	403	1,883.20	XLON	xZKAsur\$mIJ
15/03/2022	14:15:53	41	1,883.20	XLON	xZKAsur\$mIH
15/03/2022	14:15:53	637	1,883.40	XLON	xZKAsur\$mIL
15/03/2022	14:15:51	900	1,883.40	XLON	xZKAsur\$mSX
15/03/2022	14:15:22	224	1,883.20	BATE	xZKAsur\$neF
15/03/2022	14:15:21	15	1,883.20	BATE	xZKAsur\$ngr
15/03/2022	14:15:21	97	1,883.40	BATE	xZKAsur\$ngv
15/03/2022	14:15:21	34	1,883.40	BATE	xZKAsur\$ngx
15/03/2022	14:15:21	154	1,883.40	BATE	xZKAsur\$ng5
15/03/2022	14:15:20	89	1,883.60	BATE	xZKAsur\$nrg
15/03/2022	14:15:20	453	1,883.60	BATE	xZKAsur\$nri
15/03/2022	14:15:19	1117	1,883.80	BATE	xZKAsur\$nrH
15/03/2022	14:15:15	505	1,884.80	BATE	xZKAsur\$nsn
15/03/2022	14:15:14	252	1,884.80	XLON	xZKAsur\$nsF
15/03/2022	14:15:14	253	1,884.80	XLON	xZKAsur\$nsK
15/03/2022	14:15:14	421	1,885.00	XLON	xZKAsur\$nsM
15/03/2022	14:15:10	801	1,885.20	XLON	xZKAsur\$nzQ
15/03/2022	14:15:10	588	1,885.40	CHIX	xZKAsur\$nzU
15/03/2022	14:15:10	353	1,885.20	CHIX	xZKAsur\$nzS
15/03/2022	14:14:46	200	1,884.00	XLON	xZKAsur\$nE4
15/03/2022	14:14:43	29	1,884.00	XLON	xZKAsur\$n8t
15/03/2022	14:14:42	63	1,884.20	XLON	xZKAsur\$n86
15/03/2022	14:14:42	200	1,884.20	XLON	xZKAsur\$n8D
15/03/2022	14:14:42	400	1,884.20	XLON	xZKAsur\$n8T

15/03/2022	14:14:42	159	1,884.20	XLON	xZKAsur\$n8R
15/03/2022	14:14:40	386	1,884.00	XLON	xZKAsur\$nAG
15/03/2022	14:14:16	87	1,883.40	XLON	xZKAsur\$@cd
15/03/2022	14:14:16	176	1,883.40	XLON	xZKAsur\$@cb
15/03/2022	14:14:15	263	1,883.40	XLON	xZKAsur\$@Wo
15/03/2022	14:14:10	50	1,882.80	XLON	xZKAsur\$@eF
15/03/2022	14:14:10	433	1,883.00	XLON	xZKAsur\$@eG
15/03/2022	14:14:09	507	1,883.20	XLON	xZKAsur\$@hf
15/03/2022	14:14:09	41	1,883.20	BATE	xZKAsur\$@hl
15/03/2022	14:14:09	46	1,883.20	BATE	xZKAsur\$@hj
15/03/2022	14:14:09	24	1,883.20	BATE	xZKAsur\$@hh
15/03/2022	14:14:09	346	1,883.40	CHIX	xZKAsur\$@ht
15/03/2022	14:14:09	406	1,883.40	BATE	xZKAsur\$@hr
15/03/2022	14:14:09	486	1,883.60	XLON	xZKAsur\$@h8
15/03/2022	14:14:09	379	1,883.60	CHIX	xZKAsur\$@hE
15/03/2022	14:14:09	1239	1,883.60	BATE	xZKAsur\$@hA
15/03/2022	14:14:09	201	1,883.60	CHIX	xZKAsur\$@hC
15/03/2022	14:14:09	60	1,883.40	BATE	xZKAsur\$@h6
15/03/2022	14:14:09	649	1,883.80	XLON	xZKAsur\$@hI
15/03/2022	14:14:09	534	1,883.80	XLON	xZKAsur\$@hG
15/03/2022	14:13:17	263	1,882.00	BATE	xZKAsur\$@S8
15/03/2022	14:13:17	203	1,882.00	BATE	xZKAsur\$@Um
15/03/2022	14:13:16	474	1,882.20	BATE	xZKAsur\$@Rz
15/03/2022	14:13:16	806	1,882.40	BATE	xZKAsur\$@RJ
15/03/2022	14:13:16	39	1,882.40	BATE	xZKAsur\$@RU
15/03/2022	14:13:16	45	1,882.40	BATE	xZKAsur\$@RS
15/03/2022	14:13:16	71	1,882.40	BATE	xZKAsur\$@RQ

15/03/2022	14:13:16	112	1,882.40	BATE	xZKAsur\$@QY
15/03/2022	14:13:16	80	1,882.40	BATE	xZKAsur\$@QW
15/03/2022	14:13:16	347	1,882.60	CHIX	xZKAsur\$@Qn
15/03/2022	14:13:16	580	1,882.80	CHIX	xZKAsur\$@Qp
15/03/2022	14:13:16	271	1,883.00	XLON	xZKAsur\$@Qs
15/03/2022	14:13:14	468	1,883.20	XLON	xZKAsur\$\$aH
15/03/2022	14:13:14	1140	1,883.40	XLON	xZKAsur\$\$aO
15/03/2022	14:12:39	477	1,882.60	XLON	xZKAsur\$\$u3
15/03/2022	14:12:38	507	1,882.60	XLON	xZKAsur\$\$u9
15/03/2022	14:12:16	257	1,883.80	XLON	xZKAsur\$\$KD
15/03/2022	14:12:16	300	1,884.00	BATE	xZKAsur\$\$KR
15/03/2022	14:12:16	39	1,884.00	CHIX	xZKAsur\$\$KP
15/03/2022	14:12:16	100	1,884.00	CHIX	xZKAsur\$\$KN
15/03/2022	14:12:16	175	1,884.00	CHIX	xZKAsur\$\$KL
15/03/2022	14:12:16	30	1,884.00	CHIX	xZKAsur\$\$KJ
15/03/2022	14:12:16	641	1,884.40	BATE	xZKAsur\$\$KV
15/03/2022	14:12:16	574	1,884.20	CHIX	xZKAsur\$\$Nj
15/03/2022	14:12:16	1209	1,884.20	BATE	xZKAsur\$\$Nh
15/03/2022	14:12:16	356	1,884.20	XLON	xZKAsur\$\$Nf
15/03/2022	14:12:16	53	1,884.00	XLON	xZKAsur\$\$Nd
15/03/2022	14:12:16	160	1,884.00	XLON	xZKAsur\$\$Nb
15/03/2022	14:12:16	302	1,884.40	XLON	xZKAsur\$\$Nn
15/03/2022	14:12:16	339	1,884.40	XLON	xZKAsur\$\$Nl
15/03/2022	14:12:16	175	1,884.40	XLON	xZKAsur\$\$Np
15/03/2022	14:12:15	401	1,884.40	XLON	xZKAsur\$\$Mu
15/03/2022	14:12:15	556	1,884.40	XLON	xZKAsur\$\$MK
15/03/2022	14:11:31	404	1,883.00	XLON	xZKAsur\$y1z

15/03/2022	14:11:30	565	1,883.20	XLON	xZKAsur\$y1V
15/03/2022	14:11:30	108	1,883.20	XLON	xZKAsur\$y1T
15/03/2022	14:11:30	213	1,883.40	XLON	xZKAsur\$y0q
15/03/2022	14:11:30	200	1,883.40	XLON	xZKAsur\$y0o
15/03/2022	14:11:30	200	1,883.40	XLON	xZKAsur\$y0m
15/03/2022	14:11:30	220	1,883.40	XLON	xZKAsur\$y0k
15/03/2022	14:11:30	85	1,883.40	XLON	xZKAsur\$y0i
15/03/2022	14:11:16	76	1,882.20	CHIX	xZKAsur\$yIx
15/03/2022	14:11:16	121	1,882.20	BATE	xZKAsur\$yIt
15/03/2022	14:11:16	176	1,882.20	CHIX	xZKAsur\$yIv
15/03/2022	14:11:16	24	1,882.20	BATE	xZKAsur\$yIr
15/03/2022	14:11:16	61	1,882.20	BATE	xZKAsur\$yIp
15/03/2022	14:11:16	421	1,882.40	CHIX	xZKAsur\$yI1
15/03/2022	14:11:16	182	1,882.40	BATE	xZKAsur\$yI\$
15/03/2022	14:11:16	121	1,882.40	BATE	xZKAsur\$yIz
15/03/2022	14:11:15	200	1,882.40	BATE	xZKAsur\$yTZ
15/03/2022	14:11:14	200	1,882.40	BATE	xZKAsur\$yTH
15/03/2022	14:11:14	196	1,882.40	BATE	xZKAsur\$ySc
15/03/2022	14:11:14	4	1,882.40	BATE	xZKAsur\$ySt
15/03/2022	14:11:14	120	1,882.60	BATE	xZKAsur\$yS9
15/03/2022	14:11:14	143	1,882.60	BATE	xZKAsur\$yS7
15/03/2022	14:11:13	200	1,882.60	BATE	xZKAsur\$yVE
15/03/2022	14:11:13	200	1,882.60	BATE	xZKAsur\$yUk
15/03/2022	14:11:13	263	1,882.60	CHIX	xZKAsur\$yUy
15/03/2022	14:10:53	395	1,884.20	XLON	xZKAsur\$zg5
15/03/2022	14:10:53	236	1,884.00	XLON	xZKAsur\$zg3
15/03/2022	14:10:52	512	1,884.40	XLON	xZKAsur\$zgG

15/03/2022	14:10:46	200	1,884.60	XLON	xZKAsur\$zsK
15/03/2022	14:10:46	63	1,884.60	XLON	xZKAsur\$zsI
15/03/2022	14:10:26	35	1,885.80	BATE	xZKAsur\$z31
15/03/2022	14:10:26	122	1,885.80	XLON	xZKAsur\$z38
15/03/2022	14:10:26	204	1,885.80	BATE	xZKAsur\$z3C
15/03/2022	14:10:26	128	1,885.80	BATE	xZKAsur\$z3A
15/03/2022	14:10:26	458	1,886.00	BATE	xZKAsur\$z2a
15/03/2022	14:10:26	227	1,886.00	XLON	xZKAsur\$z2Y
15/03/2022	14:10:24	135	1,886.00	BATE	xZKAsur\$zDn
15/03/2022	14:10:23	352	1,886.00	XLON	xZKAsur\$zFh
15/03/2022	14:10:23	383	1,886.20	BATE	xZKAsur\$zFj
15/03/2022	14:10:23	806	1,886.20	BATE	xZKAsur\$zFp
15/03/2022	14:10:23	580	1,886.20	XLON	xZKAsur\$zFn
15/03/2022	14:10:22	56	1,886.20	BATE	xZKAsur\$z8d
15/03/2022	14:10:20	241	1,886.00	CHIX	xZKAsur\$zA4
15/03/2022	14:10:20	14	1,886.20	XLON	xZKAsur\$zAA
15/03/2022	14:10:20	456	1,886.20	CHIX	xZKAsur\$zA8
15/03/2022	14:10:20	32	1,886.00	CHIX	xZKAsur\$zA6
15/03/2022	14:10:20	278	1,886.40	XLON	xZKAsur\$zAG
15/03/2022	14:10:20	298	1,886.20	XLON	xZKAsur\$zAE
15/03/2022	14:10:20	200	1,886.20	XLON	xZKAsur\$zAC
15/03/2022	14:10:20	98	1,886.40	XLON	xZKAsur\$zLX
15/03/2022	14:09:47	352	1,886.00	XLON	xZKAsur\$whn
15/03/2022	14:09:45	45	1,886.20	XLON	xZKAsur\$wgJ
15/03/2022	14:09:45	220	1,886.20	XLON	xZKAsur\$wgL
15/03/2022	14:09:45	442	1,886.40	XLON	xZKAsur\$wrY
15/03/2022	14:09:39	427	1,886.60	XLON	xZKAsur\$wps

15/03/2022	14:09:29	236	1,886.20	CHIX	xZKAsur\$ww1
15/03/2022	14:09:29	225	1,886.40	XLON	xZKAsur\$wwL
15/03/2022	14:09:29	249	1,886.20	CHIX	xZKAsur\$wwN
15/03/2022	14:09:28	403	1,886.40	CHIX	xZKAsur\$w59
15/03/2022	14:09:28	489	1,886.40	BATE	xZKAsur\$w57
15/03/2022	14:09:28	320	1,886.20	BATE	xZKAsur\$w55
15/03/2022	14:09:26	71	1,886.40	BATE	xZKAsur\$w7m
15/03/2022	14:09:26	650	1,886.40	BATE	xZKAsur\$w7u
15/03/2022	14:09:18	361	1,886.00	XLON	xZKAsur\$wCv
15/03/2022	14:09:17	80	1,886.20	BATE	xZKAsur\$wFl
15/03/2022	14:09:17	120	1,886.20	BATE	xZKAsur\$wFg
15/03/2022	14:09:16	200	1,886.20	BATE	xZKAsur\$wFH
15/03/2022	14:09:16	200	1,886.20	BATE	xZKAsur\$wFF
15/03/2022	14:09:16	200	1,886.20	BATE	xZKAsur\$wFD
15/03/2022	14:09:14	515	1,886.00	XLON	xZKAsur\$w9a
15/03/2022	14:09:14	35	1,886.20	XLON	xZKAsur\$w9v
15/03/2022	14:09:14	56	1,886.20	XLON	xZKAsur\$w9t
15/03/2022	14:09:14	240	1,886.20	XLON	xZKAsur\$w9r
15/03/2022	14:09:14	214	1,886.20	XLON	xZKAsur\$w9p
15/03/2022	14:09:02	13	1,885.60	XLON	xZKAsur\$wU8
15/03/2022	14:09:02	416	1,885.60	XLON	xZKAsur\$wUF
15/03/2022	14:09:01	236	1,885.80	XLON	xZKAsur\$xbe
15/03/2022	14:09:01	27	1,885.80	XLON	xZKAsur\$xbc
15/03/2022	14:08:36	236	1,884.20	XLON	xZKAsur\$xta
15/03/2022	14:08:36	1	1,884.20	XLON	xZKAsur\$xtY
15/03/2022	14:08:36	214	1,884.40	CHIX	xZKAsur\$xtA
15/03/2022	14:08:36	341	1,884.40	XLON	xZKAsur\$xtF

15/03/2022	14:08:35	301	1,884.40	CHIX	xZKAsur\$xsN
15/03/2022	14:08:35	705	1,884.40	XLON	xZKAsur\$xsP
15/03/2022	14:08:34	265	1,884.20	CHIX	xZKAsur\$xpP
15/03/2022	14:08:33	25	1,884.40	CHIX	xZKAsur\$xoP
15/03/2022	14:08:33	238	1,884.40	CHIX	xZKAsur\$xzp
15/03/2022	14:08:26	365	1,884.00	BATE	xZKAsur\$x4v
15/03/2022	14:08:25	365	1,884.00	BATE	xZKAsur\$x7N
15/03/2022	14:08:24	207	1,884.20	BATE	xZKAsur\$x63
15/03/2022	14:08:24	56	1,884.20	BATE	xZKAsur\$x61
15/03/2022	14:08:24	97	1,884.20	XLON	xZKAsur\$x67
15/03/2022	14:08:24	100	1,884.20	XLON	xZKAsur\$x65
15/03/2022	14:08:24	66	1,884.20	XLON	xZKAsur\$x6\$
15/03/2022	14:08:24	161	1,884.00	XLON	xZKAsur\$x1E
15/03/2022	14:08:24	99	1,884.20	CHIX	xZKAsur\$x0b
15/03/2022	14:08:24	1074	1,884.20	BATE	xZKAsur\$x0Z
15/03/2022	14:08:24	206	1,884.20	BATE	xZKAsur\$x1T
15/03/2022	14:08:24	78	1,884.20	BATE	xZKAsur\$x0f
15/03/2022	14:08:24	97	1,884.20	CHIX	xZKAsur\$x0d
15/03/2022	14:08:24	928	1,884.20	XLON	xZKAsur\$x0X
15/03/2022	14:08:24	287	1,884.20	XLON	xZKAsur\$x1V
15/03/2022	14:07:42	187	1,884.80	XLON	xZKAsur\$ugf
15/03/2022	14:07:42	200	1,884.80	XLON	xZKAsur\$ugh
15/03/2022	14:07:42	520	1,885.00	XLON	xZKAsur\$ugj
15/03/2022	14:07:42	225	1,885.20	XLON	xZKAsur\$ugm
15/03/2022	14:07:42	275	1,885.20	XLON	xZKAsur\$ugq
15/03/2022	14:07:42	686	1,885.20	XLON	xZKAsur\$ugo
15/03/2022	14:07:22	200	1,886.00	BATE	xZKAsur\$u6d

15/03/2022	14:07:22	41	1,886.00	BATE	xZKAsur\$u6Z
15/03/2022	14:07:22	263	1,886.20	BATE	xZKAsur\$u6v
15/03/2022	14:07:22	20	1,886.20	BATE	xZKAsur\$u61
15/03/2022	14:07:22	65	1,886.20	BATE	xZKAsur\$u6\$
15/03/2022	14:07:22	86	1,886.20	BATE	xZKAsur\$u6z
15/03/2022	14:07:22	84	1,886.20	BATE	xZKAsur\$u6D
15/03/2022	14:07:22	43	1,886.20	BATE	xZKAsur\$u6B
15/03/2022	14:07:22	63	1,886.20	BATE	xZKAsur\$u69
15/03/2022	14:07:22	104	1,886.20	BATE	xZKAsur\$u6M
15/03/2022	14:07:22	431	1,886.20	CHIX	xZKAsur\$u6K
15/03/2022	14:07:04	121	1,886.20	XLON	xZKAsur\$uVs
15/03/2022	14:07:04	157	1,886.20	XLON	xZKAsur\$uVq
15/03/2022	14:07:04	247	1,886.40	XLON	xZKAsur\$uV@
15/03/2022	14:07:04	86	1,886.40	XLON	xZKAsur\$uVy
15/03/2022	14:07:04	29	1,886.40	XLON	xZKAsur\$uVw
15/03/2022	14:07:04	37	1,886.40	XLON	xZKAsur\$uVu
15/03/2022	14:06:55	112	1,887.00	BATE	xZKAsur\$vc9
15/03/2022	14:06:55	88	1,887.00	BATE	xZKAsur\$vc3
15/03/2022	14:06:54	39	1,887.40	CHIX	xZKAsur\$vX0
15/03/2022	14:06:54	52	1,887.40	BATE	xZKAsur\$vXL
15/03/2022	14:06:54	439	1,887.60	BATE	xZKAsur\$vXP
15/03/2022	14:06:54	278	1,887.60	CHIX	xZKAsur\$vXR
15/03/2022	14:06:54	112	1,887.40	BATE	xZKAsur\$vXN
15/03/2022	14:06:51	240	1,887.80	XLON	xZKAsur\$vjJ
15/03/2022	14:06:51	129	1,887.80	XLON	xZKAsur\$vjH
15/03/2022	14:06:51	172	1,887.60	CHIX	xZKAsur\$vjL
15/03/2022	14:06:51	100	1,887.60	CHIX	xZKAsur\$vih

15/03/2022	14:06:51	393	1,887.80	CHIX	xZKAsur\$vit
15/03/2022	14:06:51	800	1,887.80	BATE	xZKAsur\$vir
15/03/2022	14:06:51	50	1,887.80	CHIX	xZKAsur\$vip
15/03/2022	14:06:51	201	1,887.80	CHIX	xZKAsur\$vin
15/03/2022	14:06:51	194	1,887.80	BATE	xZKAsur\$vij
15/03/2022	14:06:51	100	1,888.00	XLON	xZKAsur\$vix
15/03/2022	14:06:51	215	1,888.00	XLON	xZKAsur\$viv
15/03/2022	14:06:51	450	1,888.20	XLON	xZKAsur\$viz
15/03/2022	14:06:44	265	1,887.40	BATE	xZKAsur\$vrt
15/03/2022	14:06:44	19	1,887.40	CHIX	xZKAsur\$vrr
15/03/2022	14:06:44	101	1,887.40	CHIX	xZKAsur\$vrp
15/03/2022	14:06:44	521	1,887.40	XLON	xZKAsur\$vrn
15/03/2022	14:06:37	520	1,886.80	XLON	xZKAsur\$vp8
15/03/2022	14:06:37	19	1,886.80	BATE	xZKAsur\$vpE
15/03/2022	14:06:37	155	1,886.80	BATE	xZKAsur\$vpC
15/03/2022	14:06:37	34	1,886.80	BATE	xZKAsur\$vpA
15/03/2022	14:06:36	86	1,886.80	BATE	xZKAsur\$vpV
15/03/2022	14:06:36	50	1,886.80	BATE	xZKAsur\$voZ
15/03/2022	14:06:36	176	1,886.80	BATE	xZKAsur\$voX
15/03/2022	14:06:36	1186	1,887.00	XLON	xZKAsur\$voo
15/03/2022	14:06:31	62	1,886.20	CHIX	xZKAsur\$v5y
15/03/2022	14:05:49	262	1,886.20	XLON	xZKAsur\$cmH
15/03/2022	14:05:46	200	1,886.80	XLON	xZKAsur\$cy2
15/03/2022	14:05:46	172	1,886.80	XLON	xZKAsur\$cy0
15/03/2022	14:05:45	533	1,887.00	XLON	xZKAsur\$cyS
15/03/2022	14:05:44	466	1,887.20	BATE	xZKAsur\$c\$M
15/03/2022	14:05:44	234	1,887.20	XLON	xZKAsur\$c\$I

15/03/2022	14:05:44	623	1,887.20	XLON	xZKAsur\$c\$G
15/03/2022	14:05:44	610	1,887.40	BATE	xZKAsur\$c@j
15/03/2022	14:05:40	160	1,887.40	BATE	xZKAsur\$cxJ
15/03/2022	14:05:37	348	1,887.40	BATE	xZKAsur\$c76
15/03/2022	14:05:37	321	1,887.40	XLON	xZKAsur\$c74
15/03/2022	14:05:37	34	1,887.60	BATE	xZKAsur\$c7F
15/03/2022	14:05:37	533	1,887.60	XLON	xZKAsur\$c7V
15/03/2022	14:05:37	309	1,887.80	BATE	xZKAsur\$c6d
15/03/2022	14:05:37	200	1,887.80	BATE	xZKAsur\$c6h
15/03/2022	14:05:37	908	1,887.80	XLON	xZKAsur\$c6b
15/03/2022	14:05:37	400	1,887.80	BATE	xZKAsur\$c6w
15/03/2022	14:05:36	200	1,887.80	BATE	xZKAsur\$c1G
15/03/2022	14:05:29	370	1,887.80	CHIX	xZKAsur\$c8r
15/03/2022	14:05:29	30	1,888.00	CHIX	xZKAsur\$cBW
15/03/2022	14:05:29	200	1,888.00	CHIX	xZKAsur\$c8U
15/03/2022	14:05:29	200	1,888.00	CHIX	xZKAsur\$c8S
15/03/2022	14:05:29	200	1,888.00	CHIX	xZKAsur\$c8Q
15/03/2022	14:05:29	12	1,888.00	CHIX	xZKAsur\$c8O
15/03/2022	14:05:18	111	1,887.60	XLON	xZKAsur\$cVI
15/03/2022	14:05:17	152	1,887.60	XLON	xZKAsur\$cU5
15/03/2022	14:04:39	95	1,888.20	BATE	xZKAsur\$d2b
15/03/2022	14:04:39	200	1,888.20	BATE	xZKAsur\$d2h
15/03/2022	14:04:39	83	1,888.20	XLON	xZKAsur\$d2m
15/03/2022	14:04:39	382	1,888.20	XLON	xZKAsur\$d2o
15/03/2022	14:04:39	25	1,888.40	BATE	xZKAsur\$d2z
15/03/2022	14:04:39	400	1,888.40	BATE	xZKAsur\$d21
15/03/2022	14:04:38	421	1,888.40	XLON	xZKAsur\$dDD

15/03/2022	14:04:34	404	1,888.40	CHIX	xZKAsur\$d8a
15/03/2022	14:04:34	644	1,888.40	BATE	xZKAsur\$d8Y
15/03/2022	14:04:28	518	1,888.20	BATE	xZKAsur\$dHe
15/03/2022	14:04:28	122	1,888.20	BATE	xZKAsur\$dHc
15/03/2022	14:04:28	197	1,888.20	BATE	xZKAsur\$dHa
15/03/2022	14:04:28	13	1,888.40	CHIX	xZKAsur\$dHy
15/03/2022	14:04:28	68	1,888.40	CHIX	xZKAsur\$dH4
15/03/2022	14:04:28	256	1,888.40	CHIX	xZKAsur\$dH2
15/03/2022	14:04:28	96	1,888.40	CHIX	xZKAsur\$dH0
15/03/2022	14:04:28	105	1,888.40	CHIX	xZKAsur\$dH@
15/03/2022	14:04:25	246	1,888.40	XLON	xZKAsur\$dTf
15/03/2022	14:04:23	28	1,888.20	XLON	xZKAsur\$dSV
15/03/2022	14:04:23	404	1,888.40	XLON	xZKAsur\$dVW
15/03/2022	14:04:23	861	1,888.60	XLON	xZKAsur\$dVm
15/03/2022	14:04:22	800	1,888.80	XLON	xZKAsur\$dVO
15/03/2022	14:04:22	730	1,888.80	XLON	xZKAsur\$dVM
15/03/2022	14:04:09	51	1,886.40	XLON	xZKAsur\$ah2
15/03/2022	14:04:09	103	1,886.60	XLON	xZKAsur\$ah4
15/03/2022	14:04:09	126	1,886.60	XLON	xZKAsur\$ah6
15/03/2022	14:04:09	250	1,886.60	XLON	xZKAsur\$ahB
15/03/2022	14:04:09	121	1,886.60	XLON	xZKAsur\$ahD
15/03/2022	14:03:43	200	1,885.20	BATE	xZKAsur\$a2Q
15/03/2022	14:03:43	184	1,885.20	BATE	xZKAsur\$a2O
15/03/2022	14:03:42	470	1,885.60	BATE	xZKAsur\$aCo
15/03/2022	14:03:42	666	1,885.80	BATE	xZKAsur\$aCL
15/03/2022	14:03:42	63	1,885.80	BATE	xZKAsur\$aCP
15/03/2022	14:03:42	51	1,885.80	BATE	xZKAsur\$aCN

15/03/2022	14:03:42	31	1,885.80	BATE	xZKAsur\$aCT
15/03/2022	14:03:42	188	1,885.80	BATE	xZKAsur\$aCR
15/03/2022	14:03:42	35	1,885.80	BATE	xZKAsur\$aFY
15/03/2022	14:03:42	24	1,885.80	BATE	xZKAsur\$aFf
15/03/2022	14:03:42	19	1,885.80	BATE	xZKAsur\$aFd
15/03/2022	14:03:38	247	1,885.80	CHIX	xZKAsur\$aAL
15/03/2022	14:03:38	136	1,885.80	BATE	xZKAsur\$aAJ
15/03/2022	14:03:38	510	1,886.00	BATE	xZKAsur\$aAR
15/03/2022	14:03:38	260	1,886.00	CHIX	xZKAsur\$aLo
15/03/2022	14:03:38	180	1,886.00	CHIX	xZKAsur\$aLm
15/03/2022	14:03:30	40	1,885.80	CHIX	xZKAsur\$aT2
15/03/2022	14:03:30	32	1,885.80	CHIX	xZKAsur\$aT0
15/03/2022	14:03:30	200	1,885.80	CHIX	xZKAsur\$aT6
15/03/2022	14:03:30	40	1,885.80	CHIX	xZKAsur\$aT4
15/03/2022	14:03:24	131	1,886.80	XLON	xZKAsur\$aRZ
15/03/2022	14:03:24	294	1,886.80	XLON	xZKAsur\$aRb
15/03/2022	14:03:24	142	1,886.80	XLON	xZKAsur\$aRB
15/03/2022	14:03:23	106	1,886.80	XLON	xZKAsur\$aRH
15/03/2022	14:03:23	200	1,886.80	XLON	xZKAsur\$aRJ
15/03/2022	14:03:22	383	1,887.00	XLON	xZKAsur\$aQx
15/03/2022	14:03:22	648	1,887.00	XLON	xZKAsur\$aQv
15/03/2022	14:02:55	457	1,886.20	XLON	xZKAsur\$b7I
15/03/2022	14:02:53	223	1,886.40	XLON	xZKAsur\$b1z
15/03/2022	14:02:53	212	1,886.40	XLON	xZKAsur\$b1x
15/03/2022	14:02:50	216	1,886.40	XLON	xZKAsur\$b3v
15/03/2022	14:02:50	186	1,886.40	XLON	xZKAsur\$b3t
15/03/2022	14:02:50	186	1,886.40	XLON	xZKAsur\$b3x

15/03/2022	14:02:50	1347	1,886.60	XLON	xZKAsur\$b3V
15/03/2022	14:02:39	263	1,886.60	CHIX	xZKAsur\$bJB
15/03/2022	14:02:38	143	1,887.00	BATE	xZKAsur\$bJU
15/03/2022	14:02:38	240	1,886.80	CHIX	xZKAsur\$bJQ
15/03/2022	14:02:38	107	1,886.80	CHIX	xZKAsur\$bJO
15/03/2022	14:02:38	431	1,886.80	BATE	xZKAsur\$bJM
15/03/2022	14:02:38	188	1,887.00	BATE	xZKAsur\$bIY
15/03/2022	14:02:38	57	1,886.80	CHIX	xZKAsur\$bJS
15/03/2022	14:02:38	12	1,887.00	CHIX	xZKAsur\$bIW
15/03/2022	14:02:38	220	1,887.00	CHIX	xZKAsur\$bIo
15/03/2022	14:02:38	170	1,887.00	CHIX	xZKAsur\$bIm
15/03/2022	14:02:38	71	1,887.00	BATE	xZKAsur\$bIk
15/03/2022	14:02:38	65	1,887.00	CHIX	xZKAsur\$bIi
15/03/2022	14:02:38	50	1,887.00	CHIX	xZKAsur\$bIe
15/03/2022	14:02:38	54	1,887.00	BATE	xZKAsur\$bIg
15/03/2022	14:02:38	72	1,887.00	CHIX	xZKAsur\$bIc
15/03/2022	14:02:38	86	1,887.00	CHIX	xZKAsur\$bIa
15/03/2022	14:02:38	290	1,887.00	BATE	xZKAsur\$bIz
15/03/2022	14:02:38	30	1,887.20	BATE	xZKAsur\$bTs
15/03/2022	14:02:38	41	1,887.20	BATE	xZKAsur\$bTq
15/03/2022	14:02:38	315	1,887.20	BATE	xZKAsur\$bT@
15/03/2022	14:02:38	122	1,887.20	BATE	xZKAsur\$bTy
15/03/2022	14:02:37	62	1,887.20	BATE	xZKAsur\$bSs
15/03/2022	14:02:37	60	1,887.20	BATE	xZKAsur\$bSq
15/03/2022	14:02:37	80	1,887.20	BATE	xZKAsur\$bSo
15/03/2022	14:02:37	165	1,887.20	BATE	xZKAsur\$bSm
15/03/2022	14:02:07	144	1,886.80	XLON	xZKAsur\$YxK

15/03/2022	14:02:07	359	1,886.80	XLON	xZKAsur\$YxI
15/03/2022	14:02:07	78	1,886.60	XLON	xZKAsur\$YxG
15/03/2022	14:02:07	274	1,886.60	XLON	xZKAsur\$YxE
15/03/2022	14:01:49	336	1,887.40	XLON	xZKAsur\$YOc
15/03/2022	14:01:49	197	1,887.60	BATE	xZKAsur\$YOn
15/03/2022	14:01:49	73	1,887.80	BATE	xZKAsur\$YOt
15/03/2022	14:01:49	200	1,888.00	BATE	xZKAsur\$YO9
15/03/2022	14:01:49	200	1,888.00	BATE	xZKAsur\$YO7
15/03/2022	14:01:49	200	1,888.00	BATE	xZKAsur\$YO3
15/03/2022	14:01:49	260	1,888.00	BATE	xZKAsur\$YO1
15/03/2022	14:01:49	14	1,888.00	BATE	xZKAsur\$YO\$
15/03/2022	14:01:49	101	1,887.80	BATE	xZKAsur\$YOx
15/03/2022	14:01:49	250	1,887.80	BATE	xZKAsur\$YOv
15/03/2022	14:01:49	37	1,888.00	BATE	xZKAsur\$YOH
15/03/2022	14:01:49	123	1,888.00	XLON	xZKAsur\$YOF
15/03/2022	14:01:49	213	1,888.00	XLON	xZKAsur\$YOD
15/03/2022	14:01:48	263	1,888.20	XLON	xZKAsur\$YQM
15/03/2022	14:01:48	253	1,888.20	BATE	xZKAsur\$YQS
15/03/2022	14:01:48	120	1,888.40	BATE	xZKAsur\$Zbd
15/03/2022	14:01:48	41	1,888.40	BATE	xZKAsur\$Zbf
15/03/2022	14:01:48	284	1,888.40	XLON	xZKAsur\$Zbh
15/03/2022	14:01:48	35	1,888.40	BATE	xZKAsur\$Zbl
15/03/2022	14:01:48	226	1,888.40	BATE	xZKAsur\$Zbj
15/03/2022	14:01:48	267	1,888.60	BATE	xZKAsur\$Zbp
15/03/2022	14:01:47	408	1,888.60	XLON	xZKAsur\$Zb4
15/03/2022	14:01:38	509	1,888.60	XLON	xZKAsur\$ZkN
15/03/2022	14:01:38	146	1,888.60	CHIX	xZKAsur\$ZfX

15/03/2022	14:01:38	50	1,888.60	CHIX	xZKAsur\$ZkV
15/03/2022	14:01:38	24	1,888.60	CHIX	xZKAsur\$ZkT
15/03/2022	14:01:38	128	1,888.60	CHIX	xZKAsur\$ZkR
15/03/2022	14:01:38	22	1,888.60	CHIX	xZKAsur\$ZkP
15/03/2022	14:01:33	649	1,888.80	BATE	xZKAsur\$Zsc
15/03/2022	14:01:33	248	1,888.80	CHIX	xZKAsur\$Zsg
15/03/2022	14:01:33	612	1,888.80	XLON	xZKAsur\$Zse
15/03/2022	14:01:33	188	1,888.80	CHIX	xZKAsur\$Zsi
15/03/2022	14:01:33	143	1,888.80	XLON	xZKAsur\$Zs0
15/03/2022	14:01:33	250	1,888.80	XLON	xZKAsur\$Zs@
15/03/2022	14:01:33	250	1,888.80	XLON	xZKAsur\$Zsy
15/03/2022	14:01:33	250	1,888.80	XLON	xZKAsur\$Zsw
15/03/2022	14:01:33	200	1,889.00	CHIX	xZKAsur\$Zs6
15/03/2022	14:01:33	63	1,889.00	CHIX	xZKAsur\$Zs4
15/03/2022	14:01:33	78	1,889.00	BATE	xZKAsur\$Zs2
15/03/2022	14:01:33	185	1,889.00	BATE	xZKAsur\$Zs8
15/03/2022	14:00:56	411	1,890.20	XLON	xZKAsur\$ZQZ
15/03/2022	14:00:56	539	1,890.40	XLON	xZKAsur\$ZQi
15/03/2022	14:00:55	802	1,890.60	XLON	xZKAsur\$ZQT
15/03/2022	14:00:55	427	1,890.60	XLON	xZKAsur\$ZQR
15/03/2022	14:00:37	28	1,890.20	BATE	xZKAsur\$Wst
15/03/2022	14:00:37	27	1,890.20	BATE	xZKAsur\$Wsr
15/03/2022	14:00:37	70	1,890.20	BATE	xZKAsur\$Wsp
15/03/2022	14:00:36	421	1,890.40	CHIX	xZKAsur\$Wsz
15/03/2022	14:00:36	391	1,890.40	BATE	xZKAsur\$Wsx
15/03/2022	14:00:36	546	1,890.60	CHIX	xZKAsur\$Wnw
15/03/2022	14:00:36	1113	1,890.60	BATE	xZKAsur\$Wnu

15/03/2022	14:00:36	145	1,890.60	BATE	xZKAsur\$Wn7
15/03/2022	14:00:36	87	1,890.60	CHIX	xZKAsur\$Wn9
15/03/2022	14:00:21	362	1,891.60	XLON	xZKAsur\$W0B
15/03/2022	14:00:19	277	1,891.00	XLON	xZKAsur\$WDv
15/03/2022	14:00:17	191	1,891.00	XLON	xZKAsur\$WF6
15/03/2022	14:00:17	169	1,891.00	XLON	xZKAsur\$WF4
15/03/2022	14:00:16	240	1,891.20	XLON	xZKAsur\$WEM
15/03/2022	14:00:16	360	1,891.20	XLON	xZKAsur\$WEK
15/03/2022	13:59:53	197	1,892.80	XLON	xZKAsur\$Xlb
15/03/2022	13:59:52	350	1,893.00	BATE	xZKAsur\$Xl0
15/03/2022	13:59:52	70	1,893.00	BATE	xZKAsur\$Xl@
15/03/2022	13:59:52	478	1,892.80	XLON	xZKAsur\$Xly
15/03/2022	13:59:52	598	1,893.00	XLON	xZKAsur\$Xl2
15/03/2022	13:59:52	200	1,893.00	XLON	xZKAsur\$XlC
15/03/2022	13:59:49	1086	1,893.20	XLON	xZKAsur\$XhD
15/03/2022	13:59:49	543	1,893.20	BATE	xZKAsur\$XhF
15/03/2022	13:59:48	750	1,893.40	BATE	xZKAsur\$XrW
15/03/2022	13:59:41	252	1,893.60	CHIX	xZKAsur\$XpU
15/03/2022	13:59:40	290	1,893.40	CHIX	xZKAsur\$XyX
15/03/2022	13:59:37	263	1,892.40	BATE	xZKAsur\$XvH
15/03/2022	13:59:37	263	1,892.40	CHIX	xZKAsur\$XvF
15/03/2022	13:59:05	370	1,894.00	XLON	xZKAsur\$XR\$
15/03/2022	13:59:05	92	1,894.00	XLON	xZKAsur\$XR7
15/03/2022	13:59:05	250	1,894.00	XLON	xZKAsur\$XR5
15/03/2022	13:58:55	66	1,893.40	BATE	xZKAsur\$kka
15/03/2022	13:58:55	427	1,894.00	BATE	xZKAsur\$kk7
15/03/2022	13:58:53	120	1,893.00	BATE	xZKAsur\$khK

15/03/2022	13:58:52	141	1,893.20	CHIX	xZKAsur\$kgc
15/03/2022	13:58:52	200	1,893.20	CHIX	xZKAsur\$kgg
15/03/2022	13:58:51	489	1,893.80	CHIX	xZKAsur\$kr2
15/03/2022	13:58:51	550	1,893.80	BATE	xZKAsur\$kr4
15/03/2022	13:58:51	239	1,893.60	XLON	xZKAsur\$kr0
15/03/2022	13:58:51	289	1,893.80	XLON	xZKAsur\$kr8
15/03/2022	13:58:51	105	1,893.80	XLON	xZKAsur\$kr6
15/03/2022	13:58:51	217	1,893.80	CHIX	xZKAsur\$krV
15/03/2022	13:58:51	21	1,893.80	CHIX	xZKAsur\$kqX
15/03/2022	13:58:51	32	1,894.00	XLON	xZKAsur\$kqZ
15/03/2022	13:58:51	529	1,894.00	XLON	xZKAsur\$kqb
15/03/2022	13:58:47	59	1,894.20	BATE	xZKAsur\$kpt
15/03/2022	13:58:47	800	1,894.20	BATE	xZKAsur\$kpx
15/03/2022	13:58:47	454	1,894.20	XLON	xZKAsur\$kpv
15/03/2022	13:58:38	395	1,893.20	BATE	xZKAsur\$k7X
15/03/2022	13:58:35	489	1,893.40	XLON	xZKAsur\$k37
15/03/2022	13:58:27	263	1,892.40	XLON	xZKAsur\$k8n
15/03/2022	13:58:27	975	1,892.40	XLON	xZKAsur\$k8w
15/03/2022	13:57:49	6	1,895.80	BATE	xZKAsur\$loW
15/03/2022	13:57:48	44	1,895.80	BATE	xZKAsur\$lox
15/03/2022	13:57:48	332	1,896.00	BATE	xZKAsur\$lo7
15/03/2022	13:57:48	245	1,896.00	XLON	xZKAsur\$loA
15/03/2022	13:57:48	152	1,896.20	BATE	xZKAsur\$lzo
15/03/2022	13:57:48	34	1,896.20	BATE	xZKAsur\$lzy
15/03/2022	13:57:48	200	1,896.20	BATE	xZKAsur\$lzw
15/03/2022	13:57:48	86	1,896.20	BATE	xZKAsur\$lzu
15/03/2022	13:57:47	97	1,897.20	BATE	xZKAsur\$ly8

15/03/2022	13:57:47	263	1,897.20	XLON	xZKAsur\$lyA
15/03/2022	13:57:47	694	1,897.20	BATE	xZKAsur\$lyL
15/03/2022	13:57:47	768	1,897.20	XLON	xZKAsur\$lyN
15/03/2022	13:57:47	405	1,897.40	CHIX	xZKAsur\$l\$i
15/03/2022	13:57:47	467	1,897.60	CHIX	xZKAsur\$l\$m
15/03/2022	13:57:47	137	1,897.60	CHIX	xZKAsur\$l\$k
15/03/2022	13:57:47	1867	1,897.40	XLON	xZKAsur\$l\$g
15/03/2022	13:57:45	126	1,897.80	XLON	xZKAsur\$lvT
15/03/2022	13:57:45	102	1,897.80	XLON	xZKAsur\$lvR
15/03/2022	13:57:45	500	1,897.80	XLON	xZKAsur\$lvV
15/03/2022	13:57:45	11	1,897.60	CHIX	xZKAsur\$luY
15/03/2022	13:57:45	27	1,897.40	XLON	xZKAsur\$lua
15/03/2022	13:57:40	31	1,897.60	CHIX	xZKAsur\$l4z
15/03/2022	13:57:03	558	1,898.40	BATE	xZKAsur\$iZZ
15/03/2022	13:57:03	611	1,898.60	BATE	xZKAsur\$iZj
15/03/2022	13:57:03	1396	1,898.80	BATE	xZKAsur\$iZl
15/03/2022	13:56:50	216	1,898.60	CHIX	xZKAsur\$isz
15/03/2022	13:56:49	34	1,898.60	CHIX	xZKAsur\$is2
15/03/2022	13:56:49	35	1,898.60	CHIX	xZKAsur\$is0
15/03/2022	13:56:49	69	1,898.60	CHIX	xZKAsur\$isJ
15/03/2022	13:56:49	116	1,898.60	CHIX	xZKAsur\$isH
15/03/2022	13:56:49	53	1,898.60	BATE	xZKAsur\$isB
15/03/2022	13:56:49	36	1,898.60	CHIX	xZKAsur\$isF
15/03/2022	13:56:49	62	1,898.60	CHIX	xZKAsur\$isD
15/03/2022	13:56:49	28	1,898.60	BATE	xZKAsur\$is9
15/03/2022	13:56:49	112	1,898.60	BATE	xZKAsur\$is7
15/03/2022	13:56:49	263	1,898.80	CHIX	xZKAsur\$inp

15/03/2022	13:56:49	263	1,898.80	BATE	xZKAsur\$inv
15/03/2022	13:56:36	126	1,899.20	XLON	xZKAsur\$i5Q
15/03/2022	13:56:36	137	1,899.20	XLON	xZKAsur\$i5S
15/03/2022	13:56:36	41	1,899.40	XLON	xZKAsur\$i4l
15/03/2022	13:56:36	255	1,899.40	XLON	xZKAsur\$i4n
15/03/2022	13:56:28	270	1,900.20	XLON	xZKAsur\$i24
15/03/2022	13:56:25	358	1,900.20	XLON	xZKAsur\$iEA
15/03/2022	13:56:25	769	1,900.40	XLON	xZKAsur\$iEC
15/03/2022	13:56:25	1754	1,900.60	XLON	xZKAsur\$i9b
15/03/2022	13:56:22	263	1,900.80	XLON	xZKAsur\$iA2
15/03/2022	13:55:50	86	1,899.80	CHIX	xZKAsur\$jhk
15/03/2022	13:55:50	358	1,900.00	CHIX	xZKAsur\$jh3
15/03/2022	13:55:49	154	1,900.20	CHIX	xZKAsur\$jhA
15/03/2022	13:55:49	96	1,900.20	CHIX	xZKAsur\$jh8
15/03/2022	13:55:49	265	1,900.20	CHIX	xZKAsur\$jh6
15/03/2022	13:55:40	325	1,899.80	BATE	xZKAsur\$juh
15/03/2022	13:55:40	349	1,899.80	BATE	xZKAsur\$jus
15/03/2022	13:55:31	69	1,899.40	BATE	xZKAsur\$j2u
15/03/2022	13:55:31	96	1,899.40	BATE	xZKAsur\$j2s
15/03/2022	13:55:31	275	1,899.40	BATE	xZKAsur\$j2q
15/03/2022	13:55:30	558	1,899.60	BATE	xZKAsur\$jCf
15/03/2022	13:55:22	246	1,899.40	XLON	xZKAsur\$jLe
15/03/2022	13:55:21	335	1,899.60	XLON	xZKAsur\$jLr
15/03/2022	13:55:21	773	1,899.60	XLON	xZKAsur\$jL4
15/03/2022	13:55:13	7	1,898.00	BATE	xZKAsur\$jSv
15/03/2022	13:55:07	220	1,897.80	BATE	xZKAsur\$jQY
15/03/2022	13:55:07	95	1,897.80	BATE	xZKAsur\$jQa

15/03/2022	13:55:07	40	1,898.20	BATE	xZKAsur\$jQ7
15/03/2022	13:55:07	223	1,898.20	BATE	xZKAsur\$jQ5
15/03/2022	13:55:06	59	1,898.20	BATE	xZKAsur\$jQU
15/03/2022	13:55:06	250	1,898.20	BATE	xZKAsur\$jQS
15/03/2022	13:54:56	368	1,897.20	XLON	xZKAsur\$gej
15/03/2022	13:54:56	56	1,897.40	XLON	xZKAsur\$ge1
15/03/2022	13:54:56	100	1,897.40	XLON	xZKAsur\$ge3
15/03/2022	13:54:56	372	1,897.40	XLON	xZKAsur\$ge\$
15/03/2022	13:54:56	94	1,897.00	XLON	xZKAsur\$geL
15/03/2022	13:54:56	50	1,897.20	BATE	xZKAsur\$geT
15/03/2022	13:54:56	1049	1,897.20	XLON	xZKAsur\$geP
15/03/2022	13:54:56	816	1,897.20	BATE	xZKAsur\$geR
15/03/2022	13:54:56	336	1,897.00	XLON	xZKAsur\$geN
15/03/2022	13:54:56	21	1,897.20	BATE	xZKAsur\$ghZ
15/03/2022	13:54:56	85	1,897.20	BATE	xZKAsur\$ghX
15/03/2022	13:54:56	98	1,897.20	BATE	xZKAsur\$geV
15/03/2022	13:54:56	379	1,897.40	CHIX	xZKAsur\$ghl
15/03/2022	13:54:50	45	1,897.60	CHIX	xZKAsur\$gtV
15/03/2022	13:54:50	200	1,897.60	CHIX	xZKAsur\$gsf
15/03/2022	13:54:50	200	1,897.60	CHIX	xZKAsur\$gsz
15/03/2022	13:54:48	85	1,897.60	BATE	xZKAsur\$gpZ
15/03/2022	13:54:13	210	1,896.40	XLON	xZKAsur\$hXk
15/03/2022	13:54:13	15	1,896.40	XLON	xZKAsur\$hXi
15/03/2022	13:54:13	326	1,896.60	XLON	xZKAsur\$hXr
15/03/2022	13:54:13	400	1,896.80	XLON	xZKAsur\$hXz
15/03/2022	13:54:08	964	1,896.80	XLON	xZKAsur\$hjE
15/03/2022	13:54:01	180	1,897.80	BATE	xZKAsur\$hh@

15/03/2022	13:54:01	45	1,897.80	BATE	xZKAsur\$hhB
15/03/2022	13:54:01	65	1,898.00	BATE	xZKAsur\$hhF
15/03/2022	13:54:01	152	1,898.00	BATE	xZKAsur\$hhL
15/03/2022	13:54:01	65	1,898.00	BATE	xZKAsur\$hhJ
15/03/2022	13:54:01	30	1,898.00	BATE	xZKAsur\$hhH
15/03/2022	13:54:01	392	1,898.20	BATE	xZKAsur\$hhV
15/03/2022	13:54:01	22	1,898.20	BATE	xZKAsur\$hhR
15/03/2022	13:54:01	270	1,898.20	CHIX	xZKAsur\$hhT
15/03/2022	13:54:01	263	1,898.40	CHIX	xZKAsur\$hgK
15/03/2022	13:53:53	465	1,897.60	CHIX	xZKAsur\$hy5
15/03/2022	13:53:53	661	1,897.60	BATE	xZKAsur\$hy3
15/03/2022	13:53:39	328	1,897.00	XLON	xZKAsur\$hDK
15/03/2022	13:53:39	548	1,897.20	XLON	xZKAsur\$hCg
15/03/2022	13:53:38	614	1,897.40	XLON	xZKAsur\$hFV
15/03/2022	13:53:19	207	1,897.60	BATE	xZKAsur\$hRk
15/03/2022	13:53:19	206	1,897.80	BATE	xZKAsur\$hRs
15/03/2022	13:53:19	57	1,897.80	BATE	xZKAsur\$hRx
15/03/2022	13:53:18	221	1,897.80	BATE	xZKAsur\$hR3
15/03/2022	13:53:18	23	1,897.80	BATE	xZKAsur\$hR1
15/03/2022	13:53:18	30	1,897.80	BATE	xZKAsur\$hR\$
15/03/2022	13:53:18	155	1,897.80	BATE	xZKAsur\$hRz
15/03/2022	13:53:17	600	1,898.20	BATE	xZKAsur\$hQM
15/03/2022	13:53:16	502	1,898.20	BATE	xZKAsur\$ebr
15/03/2022	13:53:16	263	1,898.40	BATE	xZKAsur\$ebt
15/03/2022	13:53:14	112	1,898.20	XLON	xZKAsur\$edU
15/03/2022	13:53:14	112	1,898.20	XLON	xZKAsur\$ecW
15/03/2022	13:53:14	44	1,898.20	XLON	xZKAsur\$eca

15/03/2022	13:53:14	123	1,898.40	XLON	xZKAsur\$ecm
15/03/2022	13:53:14	236	1,898.20	XLON	xZKAsur\$eck
15/03/2022	13:53:14	96	1,898.20	XLON	xZKAsur\$eci
15/03/2022	13:53:14	140	1,898.40	XLON	xZKAsur\$eco
15/03/2022	13:53:10	127	1,897.00	XLON	xZKAsur\$ejL
15/03/2022	13:53:10	127	1,897.00	XLON	xZKAsur\$ejJ
15/03/2022	13:53:10	75	1,897.20	BATE	xZKAsur\$eid
15/03/2022	13:53:10	113	1,897.20	BATE	xZKAsur\$eiZ
15/03/2022	13:53:10	103	1,897.20	BATE	xZKAsur\$eiX
15/03/2022	13:53:10	26	1,897.20	CHIX	xZKAsur\$eib
15/03/2022	13:53:10	103	1,897.20	CHIX	xZKAsur\$ejT
15/03/2022	13:53:10	268	1,897.20	CHIX	xZKAsur\$ejR
15/03/2022	13:53:10	278	1,897.20	BATE	xZKAsur\$ejV
15/03/2022	13:53:10	428	1,897.20	BATE	xZKAsur\$ejP
15/03/2022	13:53:10	130	1,897.00	XLON	xZKAsur\$ejN
15/03/2022	13:53:10	551	1,897.40	XLON	xZKAsur\$eiy
15/03/2022	13:53:01	500	1,897.40	CHIX	xZKAsur\$esx
15/03/2022	13:53:00	200	1,897.20	BATE	xZKAsur\$enq
15/03/2022	13:52:59	101	1,896.60	CHIX	xZKAsur\$eoc
15/03/2022	13:52:59	162	1,896.60	CHIX	xZKAsur\$eoa
15/03/2022	13:52:56	618	1,896.60	XLON	xZKAsur\$e\$n
15/03/2022	13:52:55	16	1,896.60	XLON	xZKAsur\$e\$7
15/03/2022	13:52:55	200	1,896.60	XLON	xZKAsur\$e\$F
15/03/2022	13:52:55	382	1,896.60	XLON	xZKAsur\$e\$D
15/03/2022	13:52:20	212	1,895.00	XLON	xZKAsur\$fd\$
15/03/2022	13:52:20	22	1,895.00	XLON	xZKAsur\$fd1
15/03/2022	13:52:19	20	1,895.00	XLON	xZKAsur\$fdA

15/03/2022	13:52:17	328	1,895.00	XLON	xZKAsur\$fXC
15/03/2022	13:52:17	197	1,894.80	XLON	xZKAsur\$fXA
15/03/2022	13:52:17	600	1,895.20	XLON	xZKAsur\$fXE
15/03/2022	13:51:52	364	1,897.60	XLON	xZKAsur\$f\$P
15/03/2022	13:51:52	5	1,897.80	BATE	xZKAsur\$f@p
15/03/2022	13:51:52	200	1,897.60	BATE	xZKAsur\$f@i
15/03/2022	13:51:52	412	1,897.80	XLON	xZKAsur\$f@8
15/03/2022	13:51:52	273	1,897.80	BATE	xZKAsur\$f@I
15/03/2022	13:51:52	199	1,897.80	CHIX	xZKAsur\$f@G
15/03/2022	13:51:52	55	1,897.80	BATE	xZKAsur\$f@C
15/03/2022	13:51:52	70	1,897.80	CHIX	xZKAsur\$f@E
15/03/2022	13:51:52	114	1,897.80	CHIX	xZKAsur\$f@A
15/03/2022	13:51:52	550	1,898.00	CHIX	xZKAsur\$f@M
15/03/2022	13:51:52	600	1,898.00	BATE	xZKAsur\$f@K
15/03/2022	13:51:51	473	1,898.00	XLON	xZKAsur\$fuB
15/03/2022	13:51:51	786	1,898.20	XLON	xZKAsur\$fuD
15/03/2022	13:51:22	215	1,899.40	BATE	xZKAsur\$fUT
15/03/2022	13:51:22	465	1,899.60	BATE	xZKAsur\$fUV
15/03/2022	13:51:18	75	1,899.80	BATE	xZKAsur\$fQz
15/03/2022	13:51:18	400	1,899.80	BATE	xZKAsur\$fQ\$
15/03/2022	13:51:18	79	1,900.00	BATE	xZKAsur\$fQ7
15/03/2022	13:51:18	600	1,900.00	BATE	xZKAsur\$fQ9
15/03/2022	13:51:16	261	1,900.20	XLON	xZKAsur\$Max
15/03/2022	13:51:15	325	1,900.20	XLON	xZKAsur\$Mdf
15/03/2022	13:51:15	160	1,900.40	XLON	xZKAsur\$Mdj
15/03/2022	13:51:15	103	1,900.40	XLON	xZKAsur\$Mdh
15/03/2022	13:51:15	554	1,900.40	XLON	xZKAsur\$Mds

15/03/2022	13:51:15	425	1,900.40	XLON	xZKAsur\$Mdq
15/03/2022	13:51:09	25	1,900.40	XLON	xZKAsur\$Mic
15/03/2022	13:51:09	222	1,900.40	XLON	xZKAsur\$Mia
15/03/2022	13:51:00	64	1,899.60	BATE	xZKAsur\$Mgx
15/03/2022	13:51:00	19	1,899.60	BATE	xZKAsur\$Mg6
15/03/2022	13:51:00	46	1,899.60	BATE	xZKAsur\$MgA
15/03/2022	13:51:00	235	1,899.60	BATE	xZKAsur\$Mg8
15/03/2022	13:51:00	170	1,899.60	BATE	xZKAsur\$Mrg
15/03/2022	13:51:00	180	1,899.60	BATE	xZKAsur\$Mre
15/03/2022	13:51:00	25	1,900.20	CHIX	xZKAsur\$Mr1
15/03/2022	13:51:00	102	1,900.20	CHIX	xZKAsur\$Mr\$
15/03/2022	13:51:00	58	1,900.20	CHIX	xZKAsur\$Mrz
15/03/2022	13:51:00	29	1,900.20	CHIX	xZKAsur\$Mrx
15/03/2022	13:51:00	25	1,900.20	CHIX	xZKAsur\$Mrv
15/03/2022	13:50:57	67	1,900.40	CHIX	xZKAsur\$MtR
15/03/2022	13:50:57	186	1,900.40	CHIX	xZKAsur\$MtP
15/03/2022	13:50:57	67	1,900.40	CHIX	xZKAsur\$MtN
15/03/2022	13:50:56	13	1,900.60	CHIX	xZKAsur\$Msa
15/03/2022	13:50:56	50	1,900.60	CHIX	xZKAsur\$MsF
15/03/2022	13:50:56	200	1,900.60	CHIX	xZKAsur\$MsN
15/03/2022	13:50:34	74	1,898.80	XLON	xZKAsur\$M3\$
15/03/2022	13:50:34	367	1,898.80	XLON	xZKAsur\$M3z
15/03/2022	13:50:34	441	1,898.60	XLON	xZKAsur\$M35
15/03/2022	13:50:30	263	1,898.80	XLON	xZKAsur\$MFw
15/03/2022	13:50:29	541	1,898.80	XLON	xZKAsur\$M9D
15/03/2022	13:50:11	24	1,898.60	BATE	xZKAsur\$NaH
15/03/2022	13:50:11	239	1,898.40	BATE	xZKAsur\$NaJ

15/03/2022	13:50:11	337	1,898.60	BATE	xZKAsur\$NaF
15/03/2022	13:50:11	11	1,898.40	BATE	xZKAsur\$NaD
15/03/2022	13:50:11	686	1,899.20	BATE	xZKAsur\$NaV
15/03/2022	13:50:11	439	1,899.40	CHIX	xZKAsur\$Ndu
15/03/2022	13:50:08	200	1,899.40	CHIX	xZKAsur\$NW5
15/03/2022	13:50:08	326	1,899.40	CHIX	xZKAsur\$NW3
15/03/2022	13:50:08	258	1,899.40	BATE	xZKAsur\$NW1
15/03/2022	13:50:08	430	1,899.60	BATE	xZKAsur\$NWP
15/03/2022	13:50:08	545	1,899.40	XLON	xZKAsur\$NWN
15/03/2022	13:50:08	195	1,899.80	BATE	xZKAsur\$NZX
15/03/2022	13:50:08	35	1,899.80	BATE	xZKAsur\$NZb
15/03/2022	13:50:08	33	1,899.80	BATE	xZKAsur\$NZZ
15/03/2022	13:50:08	226	1,899.60	XLON	xZKAsur\$NWV
15/03/2022	13:50:08	523	1,899.60	XLON	xZKAsur\$NWT
15/03/2022	13:50:08	158	1,899.60	XLON	xZKAsur\$NWR
15/03/2022	13:50:08	526	1,899.80	XLON	xZKAsur\$NZv
15/03/2022	13:50:08	1197	1,900.00	XLON	xZKAsur\$NZx
15/03/2022	13:49:15	226	1,899.60	BATE	xZKAsur\$NOI
15/03/2022	13:49:15	498	1,899.80	BATE	xZKAsur\$NOG
15/03/2022	13:49:15	1137	1,900.00	BATE	xZKAsur\$NOK
15/03/2022	13:49:13	35	1,900.60	BATE	xZKAsur\$NQv
15/03/2022	13:49:13	37	1,900.60	BATE	xZKAsur\$NQ2
15/03/2022	13:49:13	52	1,900.60	BATE	xZKAsur\$NQ4
15/03/2022	13:49:13	27	1,900.80	BATE	xZKAsur\$NQQ
15/03/2022	13:49:13	192	1,900.80	BATE	xZKAsur\$NQO
15/03/2022	13:49:13	42	1,900.80	BATE	xZKAsur\$NQM
15/03/2022	13:49:13	77	1,900.80	BATE	xZKAsur\$NQK

15/03/2022	13:49:13	63	1,900.80	BATE	xZKAsur\$NQI
15/03/2022	13:49:13	31	1,900.80	BATE	xZKAsur\$NQG
15/03/2022	13:49:13	88	1,900.80	BATE	xZKAsur\$NQE
15/03/2022	13:49:12	39	1,901.00	BATE	xZKAsur\$Kbe
15/03/2022	13:49:12	250	1,901.00	CHIX	xZKAsur\$Kbk
15/03/2022	13:49:12	298	1,901.00	XLON	xZKAsur\$Kbg
15/03/2022	13:49:12	56	1,901.00	CHIX	xZKAsur\$Kbi
15/03/2022	13:49:12	642	1,901.20	XLON	xZKAsur\$Kbo
15/03/2022	13:49:12	658	1,901.20	CHIX	xZKAsur\$Kbm
15/03/2022	13:49:10	23	1,901.20	CHIX	xZKAsur\$Kcj
15/03/2022	13:49:10	151	1,901.20	CHIX	xZKAsur\$Kch
15/03/2022	13:49:10	22	1,901.20	CHIX	xZKAsur\$Kcf
15/03/2022	13:48:53	383	1,901.00	XLON	xZKAsur\$KmM
15/03/2022	13:48:53	399	1,901.20	XLON	xZKAsur\$Kph
15/03/2022	13:48:51	839	1,901.40	XLON	xZKAsur\$Ko2
15/03/2022	13:48:51	73	1,901.40	XLON	xZKAsur\$Ko0
15/03/2022	13:48:51	843	1,901.60	XLON	xZKAsur\$KoH
15/03/2022	13:48:08	70	1,899.60	BATE	xZKAsur\$KMz
15/03/2022	13:48:08	48	1,899.60	BATE	xZKAsur\$KMx
15/03/2022	13:48:08	187	1,899.60	BATE	xZKAsur\$KMv
15/03/2022	13:48:07	322	1,899.80	BATE	xZKAsur\$KMS
15/03/2022	13:48:01	137	1,899.60	XLON	xZKAsur\$KIC
15/03/2022	13:48:01	98	1,899.40	XLON	xZKAsur\$KIG
15/03/2022	13:48:01	98	1,899.60	XLON	xZKAsur\$KIE
15/03/2022	13:48:01	562	1,899.40	XLON	xZKAsur\$KIP
15/03/2022	13:48:01	1715	1,899.20	BATE	xZKAsur\$KIN
15/03/2022	13:48:01	202	1,899.60	CHIX	xZKAsur\$KTn

15/03/2022	13:48:01	230	1,899.60	XLON	xZKAsur\$KTl
15/03/2022	13:48:01	240	1,899.60	XLON	xZKAsur\$KTj
15/03/2022	13:48:01	27	1,899.80	CHIX	xZKAsur\$KT\$
15/03/2022	13:48:01	43	1,899.80	CHIX	xZKAsur\$KTz
15/03/2022	13:48:01	129	1,899.80	CHIX	xZKAsur\$KTx
15/03/2022	13:48:01	36	1,899.80	CHIX	xZKAsur\$KTv
15/03/2022	13:48:01	29	1,899.80	CHIX	xZKAsur\$KTt
15/03/2022	13:48:01	26	1,899.80	CHIX	xZKAsur\$KTr
15/03/2022	13:48:01	1073	1,899.80	XLON	xZKAsur\$KTp
15/03/2022	13:48:01	30	1,900.00	CHIX	xZKAsur\$KSX
15/03/2022	13:48:01	128	1,900.00	CHIX	xZKAsur\$KTV
15/03/2022	13:48:01	526	1,900.00	CHIX	xZKAsur\$KTT
15/03/2022	13:47:31	245	1,897.80	BATE	xZKAsur\$Lqv
15/03/2022	13:47:31	350	1,898.00	BATE	xZKAsur\$Lq1
15/03/2022	13:47:23	461	1,897.80	XLON	xZKAsur\$Lo4
15/03/2022	13:47:23	235	1,898.00	XLON	xZKAsur\$LoL
15/03/2022	13:47:23	266	1,898.00	XLON	xZKAsur\$LoJ
15/03/2022	13:47:21	200	1,897.80	XLON	xZKAsur\$Lye
15/03/2022	13:47:21	241	1,897.80	XLON	xZKAsur\$Lyc
15/03/2022	13:47:21	250	1,897.80	XLON	xZKAsur\$Lyu
15/03/2022	13:47:21	60	1,897.80	XLON	xZKAsur\$Lys
15/03/2022	13:47:21	24	1,897.80	XLON	xZKAsur\$Lyq
15/03/2022	13:47:21	120	1,897.80	XLON	xZKAsur\$Lyo
15/03/2022	13:47:21	48	1,897.80	XLON	xZKAsur\$Lym
15/03/2022	13:47:21	26	1,897.80	XLON	xZKAsur\$Lyk
15/03/2022	13:47:21	52	1,897.80	XLON	xZKAsur\$Lyi
15/03/2022	13:47:21	40	1,897.80	XLON	xZKAsur\$Lyg

15/03/2022	13:46:53	442	1,896.00	CHIX	xZKAsur\$LGe
15/03/2022	13:46:51	10	1,896.00	CHIX	xZKAsur\$LJ4
15/03/2022	13:46:48	40	1,896.40	CHIX	xZKAsur\$LTy
15/03/2022	13:46:48	228	1,896.60	CHIX	xZKAsur\$LT9
15/03/2022	13:46:48	10	1,896.60	CHIX	xZKAsur\$LTB
15/03/2022	13:46:47	283	1,896.80	BATE	xZKAsur\$LVh
15/03/2022	13:46:47	116	1,896.80	CHIX	xZKAsur\$LVj
15/03/2022	13:46:47	240	1,896.80	XLON	xZKAsur\$LVf
15/03/2022	13:46:46	206	1,896.80	XLON	xZKAsur\$LVy
15/03/2022	13:46:46	38	1,897.00	BATE	xZKAsur\$LUm
15/03/2022	13:46:46	93	1,897.00	BATE	xZKAsur\$LUk
15/03/2022	13:46:46	344	1,897.00	XLON	xZKAsur\$LUo
15/03/2022	13:46:46	177	1,897.20	BATE	xZKAsur\$LUN
15/03/2022	13:46:46	108	1,897.20	BATE	xZKAsur\$LUL
15/03/2022	13:46:46	22	1,897.20	BATE	xZKAsur\$LUJ
15/03/2022	13:46:46	786	1,897.20	XLON	xZKAsur\$LUH
15/03/2022	13:46:42	263	1,896.20	XLON	xZKAsur\$LQc
15/03/2022	13:46:41	460	1,896.20	BATE	xZKAsur\$Ibp
15/03/2022	13:46:36	80	1,896.20	BATE	xZKAsur\$IZy
15/03/2022	13:46:36	66	1,896.20	CHIX	xZKAsur\$IZ0
15/03/2022	13:46:36	200	1,896.20	CHIX	xZKAsur\$IZF
15/03/2022	13:46:36	50	1,896.20	CHIX	xZKAsur\$IZD
15/03/2022	13:46:36	200	1,896.20	CHIX	xZKAsur\$IZB
15/03/2022	13:46:36	572	1,896.80	BATE	xZKAsur\$IYW
15/03/2022	13:46:22	143	1,896.80	BATE	xZKAsur\$ItX
15/03/2022	13:46:22	133	1,896.80	CHIX	xZKAsur\$Ita
15/03/2022	13:46:16	193	1,896.80	BATE	xZKAsur\$Iyf

15/03/2022	13:46:14	56	1,896.80	CHIX	xZKAsur\$I\$6
15/03/2022	13:46:14	270	1,896.80	XLON	xZKAsur\$I\$Q
15/03/2022	13:46:14	177	1,896.80	XLON	xZKAsur\$I\$O
15/03/2022	13:46:13	365	1,897.20	XLON	xZKAsur\$Iv@
15/03/2022	13:46:13	193	1,897.40	XLON	xZKAsur\$Iv2
15/03/2022	13:46:13	330	1,897.40	XLON	xZKAsur\$Iv0
15/03/2022	13:45:49	206	1,900.00	XLON	xZKAsur\$IAd
15/03/2022	13:45:49	265	1,899.80	XLON	xZKAsur\$IAl
15/03/2022	13:45:49	568	1,900.00	XLON	xZKAsur\$IAo
15/03/2022	13:45:49	379	1,900.20	BATE	xZKAsur\$IAs
15/03/2022	13:45:49	1383	1,900.20	XLON	xZKAsur\$IAu
15/03/2022	13:45:49	263	1,900.40	BATE	xZKAsur\$IA7
15/03/2022	13:45:48	200	1,900.40	BATE	xZKAsur\$ILa
15/03/2022	13:45:45	263	1,900.40	BATE	xZKAsur\$IMm
15/03/2022	13:45:45	562	1,900.00	BATE	xZKAsur\$IMy
15/03/2022	13:45:45	487	1,900.20	XLON	xZKAsur\$IM@
15/03/2022	13:45:19	61	1,898.60	BATE	xZKAsur\$Jlv
15/03/2022	13:45:19	221	1,898.60	BATE	xZKAsur\$Jlt
15/03/2022	13:45:19	49	1,898.60	BATE	xZKAsur\$Jlr
15/03/2022	13:45:19	432	1,898.80	BATE	xZKAsur\$JlF
15/03/2022	13:45:19	136	1,898.80	BATE	xZKAsur\$JlD
15/03/2022	13:45:19	57	1,898.80	BATE	xZKAsur\$JlB
15/03/2022	13:45:19	221	1,899.00	CHIX	xZKAsur\$JlK
15/03/2022	13:45:18	263	1,899.40	CHIX	xZKAsur\$Jkw
15/03/2022	13:45:18	77	1,899.40	CHIX	xZKAsur\$JfT
15/03/2022	13:45:18	42	1,899.40	CHIX	xZKAsur\$JfR
15/03/2022	13:45:08	572	1,897.60	CHIX	xZKAsur\$JmY

15/03/2022	13:45:08	600	1,897.60	BATE	xZKAsur\$JmW
15/03/2022	13:44:58	241	1,899.00	XLON	xZKAsur\$J6w
15/03/2022	13:44:56	290	1,899.00	XLON	xZKAsur\$J1s
15/03/2022	13:44:56	401	1,899.00	XLON	xZKAsur\$J0u
15/03/2022	13:44:56	918	1,899.20	XLON	xZKAsur\$J0@
15/03/2022	13:44:24	52	1,899.80	BATE	xZKAsur\$Gaq
15/03/2022	13:44:24	230	1,899.60	BATE	xZKAsur\$Gao
15/03/2022	13:44:24	444	1,899.80	BATE	xZKAsur\$Gav
15/03/2022	13:44:24	203	1,900.00	BATE	xZKAsur\$Ga@
15/03/2022	13:44:24	140	1,900.00	BATE	xZKAsur\$Gay
15/03/2022	13:44:24	124	1,900.00	BATE	xZKAsur\$Gax
15/03/2022	13:44:24	56	1,900.00	BATE	xZKAsur\$Ga0
15/03/2022	13:44:24	263	1,900.40	XLON	xZKAsur\$Ga2
15/03/2022	13:44:24	234	1,900.00	BATE	xZKAsur\$GaF
15/03/2022	13:44:24	200	1,900.00	BATE	xZKAsur\$GaD
15/03/2022	13:44:24	250	1,900.00	BATE	xZKAsur\$GaB
15/03/2022	13:44:24	163	1,900.00	XLON	xZKAsur\$GaH
15/03/2022	13:44:24	97	1,900.00	XLON	xZKAsur\$GaJ
15/03/2022	13:44:18	116	1,900.20	BATE	xZKAsur\$GXT
15/03/2022	13:44:18	376	1,900.20	XLON	xZKAsur\$GWv
15/03/2022	13:44:18	231	1,900.20	XLON	xZKAsur\$GWy
15/03/2022	13:44:18	118	1,900.40	XLON	xZKAsur\$GW2
15/03/2022	13:44:18	267	1,900.40	XLON	xZKAsur\$GW0
15/03/2022	13:44:18	263	1,900.60	XLON	xZKAsur\$GW4
15/03/2022	13:44:18	238	1,900.60	XLON	xZKAsur\$GZa
15/03/2022	13:44:18	104	1,900.60	XLON	xZKAsur\$GZY
15/03/2022	13:44:18	570	1,900.80	XLON	xZKAsur\$GZc

15/03/2022	13:44:18	96	1,900.80	CHIX	xZKAsur\$GZg
15/03/2022	13:44:18	201	1,900.80	CHIX	xZKAsur\$GZe
15/03/2022	13:44:18	428	1,901.00	CHIX	xZKAsur\$GZi
15/03/2022	13:44:10	160	1,899.20	BATE	xZKAsur\$GfS
15/03/2022	13:44:10	8	1,899.20	BATE	xZKAsur\$GfU
15/03/2022	13:43:25	40	1,906.20	BATE	xZKAsur\$Hap
15/03/2022	13:43:25	223	1,906.20	BATE	xZKAsur\$Har
15/03/2022	13:43:25	273	1,906.20	BATE	xZKAsur\$Ha6
15/03/2022	13:43:25	238	1,906.40	BATE	xZKAsur\$HaQ
15/03/2022	13:43:25	242	1,906.40	CHIX	xZKAsur\$Hdb
15/03/2022	13:43:25	506	1,906.40	XLON	xZKAsur\$Hd@
15/03/2022	13:43:25	197	1,906.40	CHIX	xZKAsur\$HdC
15/03/2022	13:43:25	25	1,906.40	CHIX	xZKAsur\$HdA
15/03/2022	13:43:25	76	1,906.40	CHIX	xZKAsur\$Hd8
15/03/2022	13:43:25	40	1,906.40	CHIX	xZKAsur\$Hd6
15/03/2022	13:43:25	4	1,906.40	BATE	xZKAsur\$Hd4
15/03/2022	13:43:25	723	1,906.80	XLON	xZKAsur\$HdP
15/03/2022	13:43:25	507	1,906.60	CHIX	xZKAsur\$HdT
15/03/2022	13:43:25	448	1,906.60	BATE	xZKAsur\$HdN
15/03/2022	13:43:25	56	1,906.60	CHIX	xZKAsur\$HdR
15/03/2022	13:43:25	72	1,906.60	BATE	xZKAsur\$HdL
15/03/2022	13:43:25	67	1,906.60	XLON	xZKAsur\$HdJ
15/03/2022	13:43:25	439	1,906.60	XLON	xZKAsur\$HdH
15/03/2022	13:43:25	76	1,906.80	BATE	xZKAsur\$HcZ
15/03/2022	13:43:25	182	1,906.80	BATE	xZKAsur\$HcX
15/03/2022	13:43:25	1006	1,906.80	BATE	xZKAsur\$HdV
15/03/2022	13:43:25	1197	1,907.00	XLON	xZKAsur\$Hcl

15/03/2022	13:43:04	197	1,905.40	XLON	xZKAsur\$HtE
15/03/2022	13:42:30	303	1,907.40	XLON	xZKAsur\$HBx
15/03/2022	13:42:30	200	1,907.40	XLON	xZKAsur\$HB5
15/03/2022	13:42:30	240	1,907.60	XLON	xZKAsur\$HBE
15/03/2022	13:42:30	167	1,907.60	XLON	xZKAsur\$HBC
15/03/2022	13:42:30	92	1,907.60	XLON	xZKAsur\$HBG
15/03/2022	13:42:30	715	1,907.80	XLON	xZKAsur\$HBI
15/03/2022	13:42:28	309	1,907.80	XLON	xZKAsur\$HL4
15/03/2022	13:42:28	400	1,907.80	XLON	xZKAsur\$HLE
15/03/2022	13:42:18	197	1,909.60	BATE	xZKAsur\$HTc
15/03/2022	13:42:18	381	1,909.80	BATE	xZKAsur\$HTg
15/03/2022	13:42:18	246	1,909.80	CHIX	xZKAsur\$HTi
15/03/2022	13:42:18	66	1,909.60	BATE	xZKAsur\$HTe
15/03/2022	13:42:16	375	1,909.80	BATE	xZKAsur\$HSf
15/03/2022	13:42:16	111	1,910.00	CHIX	xZKAsur\$HS0
15/03/2022	13:42:16	273	1,910.00	BATE	xZKAsur\$HS@
15/03/2022	13:42:16	416	1,910.20	CHIX	xZKAsur\$HS4
15/03/2022	13:41:56	371	1,910.80	XLON	xZKAsur\$Ue9
15/03/2022	13:41:56	348	1,911.00	XLON	xZKAsur\$UeC
15/03/2022	13:41:56	500	1,911.20	XLON	xZKAsur\$UeJ
15/03/2022	13:41:44	263	1,911.60	BATE	xZKAsur\$Uz6
15/03/2022	13:41:44	303	1,912.00	BATE	xZKAsur\$UyY
15/03/2022	13:41:40	289	1,912.80	BATE	xZKAsur\$UxU
15/03/2022	13:41:36	200	1,912.80	BATE	xZKAsur\$U6Y
15/03/2022	13:41:35	42	1,913.00	BATE	xZKAsur\$U6C
15/03/2022	13:41:35	200	1,913.00	BATE	xZKAsur\$U6T
15/03/2022	13:41:35	329	1,913.20	BATE	xZKAsur\$U1e

15/03/2022	13:41:35	230	1,913.40	CHIX	xZKAsur\$U1i
15/03/2022	13:41:35	75	1,913.20	BATE	xZKAsur\$U1g
15/03/2022	13:41:35	99	1,913.40	BATE	xZKAsur\$U1m
15/03/2022	13:41:35	164	1,913.40	BATE	xZKAsur\$U1k
15/03/2022	13:41:31	440	1,913.60	BATE	xZKAsur\$UDo
15/03/2022	13:41:31	395	1,913.60	XLON	xZKAsur\$UCc
15/03/2022	13:41:31	500	1,913.60	XLON	xZKAsur\$UCr
15/03/2022	13:41:30	351	1,913.80	CHIX	xZKAsur\$UFL
15/03/2022	13:41:30	286	1,913.60	XLON	xZKAsur\$UFJ
15/03/2022	13:41:16	522	1,914.00	BATE	xZKAsur\$UUm
15/03/2022	13:41:16	278	1,914.00	CHIX	xZKAsur\$UUq
15/03/2022	13:41:16	181	1,914.00	CHIX	xZKAsur\$UUo
15/03/2022	13:41:16	340	1,913.80	XLON	xZKAsur\$UUk
15/03/2022	13:41:16	248	1,914.00	XLON	xZKAsur\$UUz
15/03/2022	13:41:16	240	1,914.00	XLON	xZKAsur\$UU\$
15/03/2022	13:41:09	317	1,913.80	XLON	xZKAsur\$VbO
15/03/2022	13:40:49	439	1,913.00	XLON	xZKAsur\$VsV
15/03/2022	13:40:48	484	1,913.00	XLON	xZKAsur\$Vn\$
15/03/2022	13:40:46	141	1,913.20	CHIX	xZKAsur\$VpH
15/03/2022	13:40:46	276	1,913.20	CHIX	xZKAsur\$VpJ
15/03/2022	13:40:41	158	1,912.80	XLON	xZKAsur\$Vul
15/03/2022	13:40:38	200	1,912.40	BATE	xZKAsur\$V5j
15/03/2022	13:40:38	76	1,912.40	CHIX	xZKAsur\$V5m
15/03/2022	13:40:38	85	1,912.40	BATE	xZKAsur\$V53
15/03/2022	13:40:38	115	1,912.40	CHIX	xZKAsur\$V51
15/03/2022	13:40:38	248	1,912.40	CHIX	xZKAsur\$V5B
15/03/2022	13:40:38	76	1,912.40	CHIX	xZKAsur\$V5Q

15/03/2022	13:40:37	243	1,912.40	XLON	xZKAsur\$V4L
15/03/2022	13:40:37	278	1,912.40	XLON	xZKAsur\$V4R
15/03/2022	13:40:34	615	1,912.60	XLON	xZKAsur\$V6B
15/03/2022	13:40:34	350	1,912.60	XLON	xZKAsur\$V69
15/03/2022	13:40:28	228	1,912.80	BATE	xZKAsur\$VCv
15/03/2022	13:40:28	366	1,913.00	BATE	xZKAsur\$VC\$
15/03/2022	13:40:26	322	1,913.20	BATE	xZKAsur\$VFs
15/03/2022	13:40:02	64	1,911.00	XLON	xZKAsur\$Sc6
15/03/2022	13:40:02	190	1,911.20	XLON	xZKAsur\$ScA
15/03/2022	13:40:02	124	1,911.20	XLON	xZKAsur\$Sc8
15/03/2022	13:40:02	162	1,911.40	XLON	xZKAsur\$SXb
15/03/2022	13:40:02	94	1,911.40	XLON	xZKAsur\$SXd
15/03/2022	13:40:02	224	1,911.60	XLON	xZKAsur\$SXq
15/03/2022	13:40:02	95	1,911.60	XLON	xZKAsur\$SXo
15/03/2022	13:40:02	614	1,911.60	XLON	xZKAsur\$SXm
15/03/2022	13:39:55	210	1,910.80	XLON	xZKAsur\$Slo
15/03/2022	13:39:53	315	1,911.00	BATE	xZKAsur\$Skn
15/03/2022	13:39:53	47	1,911.00	BATE	xZKAsur\$Skl
15/03/2022	13:39:53	154	1,911.00	BATE	xZKAsur\$Sku
15/03/2022	13:39:50	175	1,911.00	BATE	xZKAsur\$Seu
15/03/2022	13:39:50	23	1,911.00	BATE	xZKAsur\$Se1
15/03/2022	13:39:45	284	1,910.40	BATE	xZKAsur\$SqD
15/03/2022	13:39:35	27	1,910.40	BATE	xZKAsur\$Sy9
15/03/2022	13:39:35	134	1,910.40	BATE	xZKAsur\$Sy7
15/03/2022	13:39:33	263	1,910.60	BATE	xZKAsur\$S@j
15/03/2022	13:39:33	263	1,910.60	CHIX	xZKAsur\$S@h
15/03/2022	13:39:33	342	1,910.60	XLON	xZKAsur\$SvB

15/03/2022	13:39:32	142	1,910.60	XLON	xZKAsur\$Sxn
15/03/2022	13:39:32	377	1,910.60	CHIX	xZKAsur\$Sxt
15/03/2022	13:39:32	787	1,910.60	BATE	xZKAsur\$Sxr
15/03/2022	13:39:32	238	1,910.60	XLON	xZKAsur\$Sxp
15/03/2022	13:39:29	653	1,911.00	BATE	xZKAsur\$S5C
15/03/2022	13:39:29	578	1,911.00	CHIX	xZKAsur\$S5E
15/03/2022	13:39:29	193	1,911.00	BATE	xZKAsur\$S5K
15/03/2022	13:39:29	307	1,911.00	BATE	xZKAsur\$S5I
15/03/2022	13:39:29	295	1,911.00	XLON	xZKAsur\$S5G
15/03/2022	13:39:22	452	1,911.20	XLON	xZKAsur\$S2f
15/03/2022	13:39:18	263	1,911.40	XLON	xZKAsur\$SEe
15/03/2022	13:39:18	109	1,911.20	XLON	xZKAsur\$SEc
15/03/2022	13:39:16	308	1,911.20	XLON	xZKAsur\$S87
15/03/2022	13:39:15	476	1,911.40	XLON	xZKAsur\$SB8
15/03/2022	13:39:15	35	1,911.40	XLON	xZKAsur\$SBA
15/03/2022	13:39:15	263	1,911.60	XLON	xZKAsur\$SBC
15/03/2022	13:39:15	257	1,911.80	XLON	xZKAsur\$SBV
15/03/2022	13:39:15	554	1,912.00	XLON	xZKAsur\$SAf
15/03/2022	13:39:15	1348	1,912.20	XLON	xZKAsur\$SAh
15/03/2022	13:38:30	7	1,909.00	CHIX	xZKAsur\$Tm7
15/03/2022	13:38:30	263	1,909.00	BATE	xZKAsur\$TmI
15/03/2022	13:38:30	105	1,909.00	CHIX	xZKAsur\$TmV
15/03/2022	13:38:30	152	1,909.00	CHIX	xZKAsur\$TmT
15/03/2022	13:38:30	55	1,909.00	BATE	xZKAsur\$TpX
15/03/2022	13:38:30	210	1,909.00	BATE	xZKAsur\$Tpi
15/03/2022	13:38:30	190	1,909.00	BATE	xZKAsur\$Tpk
15/03/2022	13:38:23	258	1,907.80	BATE	xZKAsur\$TvO

15/03/2022	13:38:23	46	1,907.80	BATE	xZKAsur\$TvK
15/03/2022	13:38:23	28	1,907.80	BATE	xZKAsur\$TvI
15/03/2022	13:38:23	166	1,907.80	BATE	xZKAsur\$TvG
15/03/2022	13:38:23	316	1,907.80	CHIX	xZKAsur\$TvM
15/03/2022	13:38:05	1	1,908.40	XLON	xZKAsur\$T3M
15/03/2022	13:38:05	300	1,908.40	XLON	xZKAsur\$T3O
15/03/2022	13:38:00	214	1,910.40	XLON	xZKAsur\$TLh
15/03/2022	13:37:59	364	1,910.60	BATE	xZKAsur\$TKh
15/03/2022	13:37:59	308	1,910.60	XLON	xZKAsur\$TKk
15/03/2022	13:37:59	272	1,910.60	BATE	xZKAsur\$TKD
15/03/2022	13:37:59	27	1,910.60	BATE	xZKAsur\$TKB
15/03/2022	13:37:59	21	1,910.60	BATE	xZKAsur\$TK9
15/03/2022	13:37:59	27	1,910.60	BATE	xZKAsur\$TK7
15/03/2022	13:37:59	298	1,910.60	XLON	xZKAsur\$TKF
15/03/2022	13:37:59	1303	1,911.00	BATE	xZKAsur\$TKR
15/03/2022	13:37:59	625	1,911.00	BATE	xZKAsur\$TKP
15/03/2022	13:37:59	495	1,911.00	CHIX	xZKAsur\$TKT
15/03/2022	13:37:59	827	1,910.80	XLON	xZKAsur\$TKJ
15/03/2022	13:37:59	297	1,910.80	CHIX	xZKAsur\$TKH
15/03/2022	13:37:59	784	1,910.80	BATE	xZKAsur\$TKL
15/03/2022	13:37:59	1998	1,911.00	XLON	xZKAsur\$TKN
15/03/2022	13:37:51	47	1,911.40	XLON	xZKAsur\$TTt
15/03/2022	13:37:51	151	1,911.40	XLON	xZKAsur\$TTr
15/03/2022	13:37:51	352	1,911.40	XLON	xZKAsur\$TSX
15/03/2022	13:37:51	205	1,911.40	XLON	xZKAsur\$TTV
15/03/2022	13:37:50	434	1,911.00	CHIX	xZKAsur\$TUX
15/03/2022	13:37:50	276	1,911.60	XLON	xZKAsur\$TUf

15/03/2022	13:37:50	19	1,911.00	XLON	xZKAsur\$TUs
15/03/2022	13:37:45	108	1,910.80	BATE	xZKAsur\$QbB
15/03/2022	13:37:45	102	1,910.80	BATE	xZKAsur\$QbD
15/03/2022	13:37:33	203	1,910.40	XLON	xZKAsur\$Qk0
15/03/2022	13:37:33	265	1,910.40	XLON	xZKAsur\$Qf7
15/03/2022	13:37:30	203	1,909.40	XLON	xZKAsur\$Qqn
15/03/2022	13:37:30	395	1,909.40	XLON	xZKAsur\$Qql
15/03/2022	13:36:44	254	1,908.00	CHIX	xZKAsur\$QUX
15/03/2022	13:36:41	414	1,907.80	CHIX	xZKAsur\$QPN
15/03/2022	13:36:37	5	1,907.80	CHIX	xZKAsur\$Rc2
15/03/2022	13:36:29	4	1,905.60	CHIX	xZKAsur\$RkI
15/03/2022	13:36:29	131	1,905.60	CHIX	xZKAsur\$RkG
15/03/2022	13:36:29	22	1,905.60	CHIX	xZKAsur\$RkE
15/03/2022	13:36:29	51	1,905.60	CHIX	xZKAsur\$RkC
15/03/2022	13:36:29	50	1,905.60	CHIX	xZKAsur\$RkA
15/03/2022	13:36:29	34	1,905.60	CHIX	xZKAsur\$Rk8
15/03/2022	13:36:29	349	1,905.60	CHIX	xZKAsur\$Rk6
15/03/2022	13:36:29	50	1,905.80	BATE	xZKAsur\$RkO
15/03/2022	13:36:29	151	1,905.80	BATE	xZKAsur\$RkM
15/03/2022	13:36:29	187	1,905.80	BATE	xZKAsur\$RkK
15/03/2022	13:36:29	630	1,906.20	BATE	xZKAsur\$Rfc
15/03/2022	13:36:29	307	1,906.20	BATE	xZKAsur\$Rfa
15/03/2022	13:36:29	145	1,906.20	BATE	xZKAsur\$RfY
15/03/2022	13:36:29	486	1,906.00	BATE	xZKAsur\$RfW
15/03/2022	13:36:26	122	1,906.20	BATE	xZKAsur\$Rez
15/03/2022	13:36:22	204	1,905.00	XLON	xZKAsur\$Rqm
15/03/2022	13:36:22	105	1,905.00	XLON	xZKAsur\$Rqk

15/03/2022	13:36:22	64	1,905.20	XLON	xZKAsur\$Rqz
15/03/2022	13:36:22	206	1,905.20	XLON	xZKAsur\$Rqx
15/03/2022	13:36:22	286	1,905.20	XLON	xZKAsur\$Rqv
15/03/2022	13:36:22	28	1,905.20	XLON	xZKAsur\$Rqt
15/03/2022	13:36:22	64	1,905.20	XLON	xZKAsur\$Rqr
15/03/2022	13:36:22	426	1,905.40	XLON	xZKAsur\$Rq2
15/03/2022	13:36:22	1142	1,905.40	XLON	xZKAsur\$Rq0
15/03/2022	13:36:15	115	1,905.40	XLON	xZKAsur\$RoF
15/03/2022	13:35:41	130	1,903.20	BATE	xZKAsur\$RBt
15/03/2022	13:35:40	361	1,903.40	BATE	xZKAsur\$RAz
15/03/2022	13:35:39	82	1,903.60	BATE	xZKAsur\$RAV
15/03/2022	13:35:37	33	1,903.80	BATE	xZKAsur\$RKv
15/03/2022	13:35:37	53	1,903.60	BATE	xZKAsur\$RKt
15/03/2022	13:35:37	108	1,903.80	BATE	xZKAsur\$RKx
15/03/2022	13:35:36	2	1,903.80	BATE	xZKAsur\$RK0
15/03/2022	13:35:36	263	1,903.80	XLON	xZKAsur\$RK8
15/03/2022	13:35:36	28	1,903.80	BATE	xZKAsur\$RNZ
15/03/2022	13:35:36	26	1,903.80	BATE	xZKAsur\$RNX
15/03/2022	13:35:36	86	1,903.80	BATE	xZKAsur\$RKV
15/03/2022	13:35:36	141	1,903.80	BATE	xZKAsur\$RNg
15/03/2022	13:35:36	119	1,903.80	BATE	xZKAsur\$RNe
15/03/2022	13:35:36	251	1,903.80	BATE	xZKAsur\$RNc
15/03/2022	13:35:32	400	1,903.80	BATE	xZKAsur\$RGo
15/03/2022	13:35:31	599	1,904.00	BATE	xZKAsur\$RJX
15/03/2022	13:35:31	361	1,904.20	BATE	xZKAsur\$RJt
15/03/2022	13:35:31	399	1,904.40	XLON	xZKAsur\$RJ2
15/03/2022	13:35:31	428	1,904.60	XLON	xZKAsur\$RJK

15/03/2022	13:35:30	852	1,904.80	XLON	xZKAsur\$RIk
15/03/2022	13:35:29	409	1,905.20	CHIX	xZKAsur\$RTw
15/03/2022	13:35:29	182	1,905.40	CHIX	xZKAsur\$RT4
15/03/2022	13:35:29	59	1,905.40	CHIX	xZKAsur\$RT2
15/03/2022	13:35:29	367	1,905.40	CHIX	xZKAsur\$RT0
15/03/2022	13:35:29	23	1,905.40	CHIX	xZKAsur\$RT@
15/03/2022	13:35:29	47	1,905.40	CHIX	xZKAsur\$RTy
15/03/2022	13:35:23	193	1,904.20	XLON	xZKAsur\$RRQ
15/03/2022	13:35:23	60	1,904.20	XLON	xZKAsur\$RQb
15/03/2022	13:35:17	22	1,904.00	XLON	xZKAsur\$OW2
15/03/2022	13:35:16	200	1,904.00	XLON	xZKAsur\$OZo
15/03/2022	13:35:09	593	1,903.40	BATE	xZKAsur\$OlN
15/03/2022	13:35:09	451	1,903.40	XLON	xZKAsur\$OlR
15/03/2022	13:35:09	246	1,903.40	XLON	xZKAsur\$OlP
15/03/2022	13:35:02	1650	1,902.60	XLON	xZKAsur\$Oq1
15/03/2022	13:34:45	864	1,902.20	BATE	xZKAsur\$O4s
15/03/2022	13:34:33	11	1,901.40	BATE	xZKAsur\$OE4
15/03/2022	13:34:33	210	1,901.60	CHIX	xZKAsur\$OE6
15/03/2022	13:34:33	200	1,901.80	CHIX	xZKAsur\$OEM
15/03/2022	13:34:33	63	1,901.80	CHIX	xZKAsur\$OEK
15/03/2022	13:34:24	315	1,901.60	XLON	xZKAsur\$OKH
15/03/2022	13:34:24	450	1,901.80	XLON	xZKAsur\$ONY
15/03/2022	13:34:24	189	1,902.00	XLON	xZKAsur\$ONv
15/03/2022	13:34:24	261	1,902.00	XLON	xZKAsur\$ONt
15/03/2022	13:34:13	246	1,903.40	XLON	xZKAsur\$OVq
15/03/2022	13:34:13	59	1,903.60	XLON	xZKAsur\$OVz
15/03/2022	13:34:13	296	1,903.60	XLON	xZKAsur\$OVx

15/03/2022	13:34:13	200	1,903.60	XLON	xZKAsur\$OV0
15/03/2022	13:34:13	347	1,903.60	BATE	xZKAsur\$OV2
15/03/2022	13:34:12	115	1,903.60	XLON	xZKAsur\$OVP
15/03/2022	13:34:12	83	1,903.60	XLON	xZKAsur\$OVN
15/03/2022	13:34:12	504	1,903.80	CHIX	xZKAsur\$OUX
15/03/2022	13:34:12	414	1,903.80	BATE	xZKAsur\$OVV
15/03/2022	13:34:12	571	1,903.80	XLON	xZKAsur\$OVR
15/03/2022	13:34:12	301	1,903.60	CHIX	xZKAsur\$OVT
15/03/2022	13:34:06	144	1,902.40	CHIX	xZKAsur\$Pdc
15/03/2022	13:34:06	50	1,902.40	XLON	xZKAsur\$Pdj
15/03/2022	13:34:06	400	1,902.40	XLON	xZKAsur\$Pdq
15/03/2022	13:34:06	400	1,902.40	XLON	xZKAsur\$Pdo
15/03/2022	13:34:06	512	1,903.00	BATE	xZKAsur\$Pd2
15/03/2022	13:34:06	81	1,903.00	BATE	xZKAsur\$PdC
15/03/2022	13:34:06	436	1,903.00	XLON	xZKAsur\$PdJ
15/03/2022	13:34:06	420	1,902.80	CHIX	xZKAsur\$PdR
15/03/2022	13:34:06	903	1,903.00	CHIX	xZKAsur\$PdP
15/03/2022	13:34:06	974	1,903.00	BATE	xZKAsur\$PdN
15/03/2022	13:34:06	452	1,902.80	BATE	xZKAsur\$PdL
15/03/2022	13:34:06	43	1,903.20	XLON	xZKAsur\$PdT
15/03/2022	13:33:52	615	1,901.00	XLON	xZKAsur\$Pyi
15/03/2022	13:33:52	653	1,901.20	XLON	xZKAsur\$Pyk
15/03/2022	13:33:52	699	1,901.40	XLON	xZKAsur\$PyQ
15/03/2022	13:33:48	328	1,900.80	BATE	xZKAsur\$Px6
15/03/2022	13:33:48	29	1,900.80	BATE	xZKAsur\$Px4
15/03/2022	13:33:48	116	1,900.80	BATE	xZKAsur\$Px2
15/03/2022	13:33:43	636	1,900.20	BATE	xZKAsur\$P0R

15/03/2022	13:33:43	81	1,900.20	BATE	xZKAsur\$P0P
15/03/2022	13:33:43	46	1,900.20	BATE	xZKAsur\$P0N
15/03/2022	13:33:43	316	1,900.20	BATE	xZKAsur\$P0L
15/03/2022	13:33:43	20	1,900.20	BATE	xZKAsur\$P0J
15/03/2022	13:33:31	113	1,899.20	BATE	xZKAsur\$PBE
15/03/2022	13:33:17	295	1,899.20	XLON	xZKAsur\$PO9
15/03/2022	13:33:17	263	1,899.40	XLON	xZKAsur\$POH
15/03/2022	13:33:17	130	1,900.00	XLON	xZKAsur\$POV
15/03/2022	13:33:17	545	1,900.20	XLON	xZKAsur\$PRf
15/03/2022	13:33:17	265	1,900.40	XLON	xZKAsur\$PRl
15/03/2022	13:33:17	451	1,900.40	XLON	xZKAsur\$PRp
15/03/2022	13:33:17	734	1,900.40	XLON	xZKAsur\$PRn
15/03/2022	13:32:54	249	1,898.20	BATE	xZKAsur\$6n9
15/03/2022	13:32:54	288	1,898.40	BATE	xZKAsur\$6nO
15/03/2022	13:32:54	38	1,898.40	BATE	xZKAsur\$6nS
15/03/2022	13:32:54	44	1,898.40	BATE	xZKAsur\$6nQ
15/03/2022	13:32:49	273	1,899.00	BATE	xZKAsur\$6zx
15/03/2022	13:32:49	200	1,899.20	BATE	xZKAsur\$6z\$
15/03/2022	13:32:49	194	1,899.20	BATE	xZKAsur\$6zz
15/03/2022	13:32:43	409	1,899.60	XLON	xZKAsur\$6xl
15/03/2022	13:32:43	121	1,899.80	BATE	xZKAsur\$6xz
15/03/2022	13:32:43	175	1,899.80	BATE	xZKAsur\$6xx
15/03/2022	13:32:43	194	1,899.80	CHIX	xZKAsur\$6x1
15/03/2022	13:32:43	125	1,899.80	CHIX	xZKAsur\$6x\$
15/03/2022	13:32:43	574	1,899.80	BATE	xZKAsur\$6xv
15/03/2022	13:32:43	149	1,899.80	XLON	xZKAsur\$6xt
15/03/2022	13:32:43	260	1,899.80	XLON	xZKAsur\$6x3

15/03/2022	13:32:42	66	1,900.00	BATE	xZKAsur\$6wY
15/03/2022	13:32:42	661	1,900.00	BATE	xZKAsur\$6wa
15/03/2022	13:32:38	577	1,899.20	XLON	xZKAsur\$67S
15/03/2022	13:32:38	97	1,899.20	CHIX	xZKAsur\$67U
15/03/2022	13:32:38	40	1,899.40	BATE	xZKAsur\$66m
15/03/2022	13:32:38	310	1,899.40	BATE	xZKAsur\$66k
15/03/2022	13:32:38	708	1,899.40	XLON	xZKAsur\$66e
15/03/2022	13:32:38	460	1,899.40	BATE	xZKAsur\$66i
15/03/2022	13:32:38	372	1,899.40	CHIX	xZKAsur\$66g
15/03/2022	13:32:38	802	1,899.60	CHIX	xZKAsur\$66q
15/03/2022	13:32:38	338	1,899.60	BATE	xZKAsur\$66o
15/03/2022	13:32:37	338	1,899.60	BATE	xZKAsur\$66G
15/03/2022	13:32:37	126	1,899.60	BATE	xZKAsur\$66E
15/03/2022	13:32:19	334	1,900.20	XLON	xZKAsur\$6G5
15/03/2022	13:32:19	16	1,900.20	XLON	xZKAsur\$6G3
15/03/2022	13:32:18	353	1,900.20	XLON	xZKAsur\$6GA
15/03/2022	13:32:18	739	1,900.40	XLON	xZKAsur\$6GC
15/03/2022	13:32:17	508	1,900.60	XLON	xZKAsur\$6Te
15/03/2022	13:32:17	845	1,900.80	XLON	xZKAsur\$6Tk
15/03/2022	13:32:16	600	1,901.00	XLON	xZKAsur\$6Tx
15/03/2022	13:32:16	496	1,901.40	XLON	xZKAsur\$6T6
15/03/2022	13:32:16	32	1,900.80	XLON	xZKAsur\$6TJ
15/03/2022	13:32:00	200	1,898.80	XLON	xZKAsur\$7ic
15/03/2022	13:31:36	89	1,897.40	BATE	xZKAsur\$7uz
15/03/2022	13:31:35	300	1,897.40	BATE	xZKAsur\$7uP
15/03/2022	13:31:35	646	1,897.60	BATE	xZKAsur\$7uV
15/03/2022	13:31:35	1241	1,897.80	BATE	xZKAsur\$7xb

15/03/2022	13:31:35	432	1,897.80	CHIX	xZKAsur\$7xZ
15/03/2022	13:31:35	300	1,897.60	CHIX	xZKAsur\$7xX
15/03/2022	13:31:35	44	1,897.80	BATE	xZKAsur\$7xh
15/03/2022	13:31:35	26	1,897.80	BATE	xZKAsur\$7xf
15/03/2022	13:31:35	163	1,897.80	BATE	xZKAsur\$7xd
15/03/2022	13:31:35	135	1,898.40	BATE	xZKAsur\$7x3
15/03/2022	13:31:35	135	1,898.40	CHIX	xZKAsur\$7x5
15/03/2022	13:31:35	224	1,898.40	BATE	xZKAsur\$7x\$
15/03/2022	13:31:35	224	1,898.40	CHIX	xZKAsur\$7x1
15/03/2022	13:31:35	170	1,898.60	BATE	xZKAsur\$7xB
15/03/2022	13:31:35	155	1,898.60	BATE	xZKAsur\$7x9
15/03/2022	13:31:35	127	1,898.60	CHIX	xZKAsur\$7x7
15/03/2022	13:31:35	198	1,898.60	CHIX	xZKAsur\$7xD
15/03/2022	13:31:28	367	1,899.40	XLON	xZKAsur\$70K
15/03/2022	13:31:28	91	1,899.40	XLON	xZKAsur\$70M
15/03/2022	13:31:28	208	1,899.20	XLON	xZKAsur\$70V
15/03/2022	13:31:28	96	1,899.20	XLON	xZKAsur\$70T
15/03/2022	13:31:28	509	1,899.40	XLON	xZKAsur\$73X
15/03/2022	13:31:23	500	1,899.60	XLON	xZKAsur\$79y
15/03/2022	13:31:20	670	1,899.60	XLON	xZKAsur\$7Bp
15/03/2022	13:31:20	476	1,900.00	XLON	xZKAsur\$7B3
15/03/2022	13:31:20	475	1,900.20	XLON	xZKAsur\$7B5
15/03/2022	13:31:20	200	1,900.20	XLON	xZKAsur\$7B7
15/03/2022	13:31:20	115	1,900.20	XLON	xZKAsur\$7B9
15/03/2022	13:31:20	328	1,900.40	XLON	xZKAsur\$7BA
15/03/2022	13:30:41	380	1,896.40	XLON	xZKAsur\$4ti
15/03/2022	13:30:41	224	1,896.60	CHIX	xZKAsur\$4to

15/03/2022	13:30:41	197	1,896.40	BATE	xZKAsur\$4tm
15/03/2022	13:30:41	85	1,896.40	XLON	xZKAsur\$4tk
15/03/2022	13:30:41	332	1,896.60	BATE	xZKAsur\$4tu
15/03/2022	13:30:41	68	1,896.60	CHIX	xZKAsur\$4tw
15/03/2022	13:30:41	540	1,896.60	XLON	xZKAsur\$4ts
15/03/2022	13:30:41	232	1,896.60	XLON	xZKAsur\$4tq
15/03/2022	13:30:41	466	1,896.80	XLON	xZKAsur\$4tA
15/03/2022	13:30:41	1297	1,896.80	XLON	xZKAsur\$4t8
15/03/2022	13:30:39	366	1,896.80	CHIX	xZKAsur\$4sM
15/03/2022	13:30:39	583	1,896.80	BATE	xZKAsur\$4sK
15/03/2022	13:30:39	1330	1,897.00	BATE	xZKAsur\$4sO
15/03/2022	13:30:39	837	1,897.00	CHIX	xZKAsur\$4sQ
15/03/2022	13:30:05	302	1,899.20	XLON	xZKAsur\$4Uo
15/03/2022	13:30:04	363	1,899.40	XLON	xZKAsur\$4UM
15/03/2022	13:30:04	138	1,899.60	XLON	xZKAsur\$4UV
15/03/2022	13:30:04	690	1,899.60	XLON	xZKAsur\$4Pf
15/03/2022	13:29:54	261	1,902.60	BATE	xZKAsur\$5lN
15/03/2022	13:29:53	376	1,902.80	BATE	xZKAsur\$5kM
15/03/2022	13:29:52	210	1,903.00	BATE	xZKAsur\$5fi
15/03/2022	13:29:52	117	1,903.20	BATE	xZKAsur\$5fk
15/03/2022	13:29:52	234	1,903.00	BATE	xZKAsur\$5fm
15/03/2022	13:29:52	400	1,903.20	BATE	xZKAsur\$5fq
15/03/2022	13:29:52	498	1,903.20	BATE	xZKAsur\$5fo
15/03/2022	13:29:47	18	1,903.60	CHIX	xZKAsur\$5rM
15/03/2022	13:29:47	400	1,903.60	CHIX	xZKAsur\$5rU
15/03/2022	13:29:40	486	1,903.20	CHIX	xZKAsur\$5\$h
15/03/2022	13:29:30	378	1,903.60	XLON	xZKAsur\$55Z

15/03/2022	13:29:30	319	1,903.80	XLON	xZKAsur\$55j
15/03/2022	13:29:19	263	1,904.40	XLON	xZKAsur\$52w
15/03/2022	13:29:19	359	1,904.40	XLON	xZKAsur\$52R
15/03/2022	13:29:16	273	1,904.40	XLON	xZKAsur\$59k
15/03/2022	13:29:15	168	1,905.00	XLON	xZKAsur\$59P
15/03/2022	13:29:15	369	1,905.20	XLON	xZKAsur\$59R
15/03/2022	13:29:15	849	1,905.40	XLON	xZKAsur\$59V
15/03/2022	13:29:15	47	1,905.40	XLON	xZKAsur\$59T
15/03/2022	13:28:46	248	1,905.40	BATE	xZKAsur\$2YP
15/03/2022	13:28:46	39	1,905.40	BATE	xZKAsur\$2YT
15/03/2022	13:28:46	86	1,905.40	BATE	xZKAsur\$2YR
15/03/2022	13:28:46	28	1,905.40	BATE	xZKAsur\$2jX
15/03/2022	13:28:46	144	1,905.40	BATE	xZKAsur\$2YV
15/03/2022	13:28:45	200	1,905.60	BATE	xZKAsur\$2jA
15/03/2022	13:28:45	475	1,905.60	BATE	xZKAsur\$2j8
15/03/2022	13:28:45	15	1,905.60	CHIX	xZKAsur\$2j4
15/03/2022	13:28:45	210	1,905.80	CHIX	xZKAsur\$2j6
15/03/2022	13:28:45	232	1,905.60	BATE	xZKAsur\$2j2
15/03/2022	13:28:45	200	1,905.60	CHIX	xZKAsur\$2j0
15/03/2022	13:28:45	195	1,905.80	CHIX	xZKAsur\$2iW
15/03/2022	13:28:16	343	1,905.20	XLON	xZKAsur\$2xG
15/03/2022	13:28:16	493	1,905.40	XLON	xZKAsur\$2xI
15/03/2022	13:27:52	400	1,905.80	BATE	xZKAsur\$2NE
15/03/2022	13:27:52	213	1,905.80	XLON	xZKAsur\$2NC
15/03/2022	13:27:51	387	1,905.80	XLON	xZKAsur\$2M@
15/03/2022	13:27:45	26	1,906.00	BATE	xZKAsur\$2T@
15/03/2022	13:27:45	374	1,906.00	BATE	xZKAsur\$2Ty

15/03/2022	13:27:45	410	1,906.00	XLON	xZKAsur\$2Tw
15/03/2022	13:27:45	263	1,906.20	XLON	xZKAsur\$2T2
15/03/2022	13:27:43	2	1,906.20	BATE	xZKAsur\$2Vb
15/03/2022	13:27:43	60	1,906.20	CHIX	xZKAsur\$2VZ
15/03/2022	13:27:43	282	1,906.20	XLON	xZKAsur\$2VX
15/03/2022	13:27:43	263	1,906.20	XLON	xZKAsur\$2V@
15/03/2022	13:27:43	111	1,906.20	CHIX	xZKAsur\$2V6
15/03/2022	13:27:43	20	1,906.20	CHIX	xZKAsur\$2V4
15/03/2022	13:27:43	71	1,906.20	CHIX	xZKAsur\$2V2
15/03/2022	13:27:43	261	1,906.20	BATE	xZKAsur\$2VB
15/03/2022	13:27:06	448	1,905.20	BATE	xZKAsur\$3oQ
15/03/2022	13:27:05	190	1,905.80	CHIX	xZKAsur\$3zT
15/03/2022	13:27:05	263	1,905.80	BATE	xZKAsur\$3yg
15/03/2022	13:27:05	229	1,905.60	CHIX	xZKAsur\$3ya
15/03/2022	13:27:05	354	1,905.60	BATE	xZKAsur\$3ye
15/03/2022	13:27:05	261	1,905.60	XLON	xZKAsur\$3yY
15/03/2022	13:27:04	56	1,905.80	BATE	xZKAsur\$3y7
15/03/2022	13:27:04	71	1,905.80	BATE	xZKAsur\$3y5
15/03/2022	13:27:04	36	1,905.80	BATE	xZKAsur\$3y3
15/03/2022	13:27:04	72	1,905.80	BATE	xZKAsur\$3y1
15/03/2022	13:27:04	273	1,905.80	BATE	xZKAsur\$3y\$
15/03/2022	13:27:04	297	1,905.80	XLON	xZKAsur\$3y9
15/03/2022	13:27:04	280	1,905.80	CHIX	xZKAsur\$3yB
15/03/2022	13:27:04	500	1,905.80	XLON	xZKAsur\$3yD
15/03/2022	13:27:04	351	1,905.80	BATE	xZKAsur\$3yF
15/03/2022	13:27:04	298	1,906.00	XLON	xZKAsur\$3\$X
15/03/2022	13:27:04	245	1,906.00	CHIX	xZKAsur\$3\$b

15/03/2022	13:27:04	156	1,906.00	CHIX	xZKAsur\$3\$Z
15/03/2022	13:27:04	400	1,906.00	XLON	xZKAsur\$3\$f
15/03/2022	13:27:04	400	1,906.00	XLON	xZKAsur\$3\$d
15/03/2022	13:26:55	36	1,905.80	XLON	xZKAsur\$37n
15/03/2022	13:26:55	588	1,905.80	XLON	xZKAsur\$37l
15/03/2022	13:26:55	104	1,905.80	XLON	xZKAsur\$37j
15/03/2022	13:25:52	26	1,907.00	BATE	xZKAsur\$0rX
15/03/2022	13:25:52	25	1,907.00	BATE	xZKAsur\$0gS
15/03/2022	13:25:52	213	1,907.00	BATE	xZKAsur\$0rb
15/03/2022	13:25:52	100	1,907.00	BATE	xZKAsur\$0rZ
15/03/2022	13:25:52	100	1,906.80	BATE	xZKAsur\$0rm
15/03/2022	13:25:52	110	1,906.80	XLON	xZKAsur\$0rs
15/03/2022	13:25:52	44	1,906.80	XLON	xZKAsur\$0rq
15/03/2022	13:25:52	300	1,906.80	XLON	xZKAsur\$0ro
15/03/2022	13:25:52	652	1,907.00	XLON	xZKAsur\$0rz
15/03/2022	13:25:52	511	1,907.00	BATE	xZKAsur\$0r3
15/03/2022	13:25:52	289	1,907.00	CHIX	xZKAsur\$0r1
15/03/2022	13:25:52	120	1,907.00	CHIX	xZKAsur\$0r\$
15/03/2022	13:25:49	666	1,907.20	XLON	xZKAsur\$0st
15/03/2022	13:25:49	500	1,907.20	XLON	xZKAsur\$0sp
15/03/2022	13:25:49	1166	1,907.20	BATE	xZKAsur\$0sr
15/03/2022	13:25:49	587	1,907.20	CHIX	xZKAsur\$0s1
15/03/2022	13:25:36	321	1,907.20	XLON	xZKAsur\$0ud
15/03/2022	13:25:36	282	1,907.20	XLON	xZKAsur\$0ub
15/03/2022	13:25:36	317	1,907.20	XLON	xZKAsur\$0uZ
15/03/2022	13:25:04	255	1,906.00	BATE	xZKAsur\$0S6
15/03/2022	13:24:21	420	1,904.00	BATE	xZKAsur\$1mj

15/03/2022	13:24:20	75	1,904.00	XLON	xZKAsur\$1mR
15/03/2022	13:24:20	147	1,904.00	XLON	xZKAsur\$1mS
15/03/2022	13:24:20	602	1,904.20	BATE	xZKAsur\$1p3
15/03/2022	13:24:20	34	1,904.20	CHIX	xZKAsur\$1p1
15/03/2022	13:24:20	39	1,904.20	XLON	xZKAsur\$1p\$
15/03/2022	13:24:19	219	1,904.20	XLON	xZKAsur\$1ob
15/03/2022	13:24:19	84	1,904.40	CHIX	xZKAsur\$1od
15/03/2022	13:24:19	98	1,904.40	CHIX	xZKAsur\$1oi
15/03/2022	13:24:19	20	1,904.40	CHIX	xZKAsur\$1og
15/03/2022	13:24:19	192	1,904.40	XLON	xZKAsur\$1om
15/03/2022	13:24:19	263	1,904.60	CHIX	xZKAsur\$1o0
15/03/2022	13:24:18	876	1,904.80	XLON	xZKAsur\$1zO
15/03/2022	13:24:18	738	1,904.80	BATE	xZKAsur\$1zK
15/03/2022	13:24:18	393	1,904.80	CHIX	xZKAsur\$1zM
15/03/2022	13:24:18	370	1,904.60	XLON	xZKAsur\$1zI
15/03/2022	13:23:48	200	1,904.80	XLON	xZKAsur\$1D2
15/03/2022	13:23:31	342	1,904.20	XLON	xZKAsur\$1NY
15/03/2022	13:23:31	68	1,904.20	XLON	xZKAsur\$1Ne
15/03/2022	13:23:02	263	1,905.00	XLON	xZKAsur\$1RV
15/03/2022	13:22:55	212	1,905.20	XLON	xZKAsur\$EXm
15/03/2022	13:22:55	208	1,905.20	BATE	xZKAsur\$EXo
15/03/2022	13:22:46	30	1,905.40	XLON	xZKAsur\$Eij
15/03/2022	13:22:46	220	1,905.40	XLON	xZKAsur\$Ein
15/03/2022	13:22:46	213	1,905.40	CHIX	xZKAsur\$Eip
15/03/2022	13:22:46	263	1,905.60	CHIX	xZKAsur\$Eix
15/03/2022	13:22:46	32	1,905.40	XLON	xZKAsur\$Ei1
15/03/2022	13:22:46	263	1,905.60	BATE	xZKAsur\$Ei3

15/03/2022	13:22:46	217	1,905.60	CHIX	xZKAsur\$EiJ
15/03/2022	13:22:46	89	1,905.80	CHIX	xZKAsur\$EiQ
15/03/2022	13:22:46	174	1,905.80	CHIX	xZKAsur\$EiS
15/03/2022	13:22:46	31	1,905.60	BATE	xZKAsur\$Elg
15/03/2022	13:22:46	125	1,905.60	BATE	xZKAsur\$Ele
15/03/2022	13:22:46	247	1,905.60	XLON	xZKAsur\$Ela
15/03/2022	13:22:46	35	1,905.60	XLON	xZKAsur\$ElY
15/03/2022	13:22:46	36	1,905.60	BATE	xZKAsur\$Elc
15/03/2022	13:22:46	128	1,905.60	BATE	xZKAsur\$Elm
15/03/2022	13:22:46	188	1,905.60	BATE	xZKAsur\$Elk
15/03/2022	13:22:46	23	1,905.60	BATE	xZKAsur\$Eli
15/03/2022	13:22:46	187	1,905.60	XLON	xZKAsur\$Elo
15/03/2022	13:22:46	1072	1,905.80	XLON	xZKAsur\$Elx
15/03/2022	13:22:46	1033	1,905.80	BATE	xZKAsur\$Elq
15/03/2022	13:22:45	21	1,905.80	BATE	xZKAsur\$EkQ
15/03/2022	13:22:45	180	1,905.80	BATE	xZKAsur\$EkO
15/03/2022	13:21:38	249	1,905.60	XLON	xZKAsur\$EMW
15/03/2022	13:21:38	184	1,905.60	XLON	xZKAsur\$ENU
15/03/2022	13:21:38	3	1,905.80	XLON	xZKAsur\$EMl
15/03/2022	13:21:38	400	1,905.80	XLON	xZKAsur\$EMn
15/03/2022	13:21:33	650	1,906.00	XLON	xZKAsur\$EGB
15/03/2022	13:21:03	243	1,906.80	CHIX	xZKAsur\$FZA
15/03/2022	13:21:03	303	1,906.80	BATE	xZKAsur\$FZ8
15/03/2022	13:21:02	193	1,906.80	BATE	xZKAsur\$FYq
15/03/2022	13:21:02	150	1,906.80	BATE	xZKAsur\$FYx
15/03/2022	13:21:01	141	1,906.80	BATE	xZKAsur\$FYE
15/03/2022	13:20:51	89	1,906.80	BATE	xZKAsur\$Ff4

15/03/2022	13:20:51	96	1,907.00	XLON	xZKAsur\$FfF
15/03/2022	13:20:51	668	1,907.20	BATE	xZKAsur\$FfM
15/03/2022	13:20:51	400	1,907.00	BATE	xZKAsur\$FfL
15/03/2022	13:20:51	68	1,907.00	BATE	xZKAsur\$FfJ
15/03/2022	13:20:51	260	1,907.00	XLON	xZKAsur\$FfH
15/03/2022	13:20:49	329	1,907.20	XLON	xZKAsur\$Fe8
15/03/2022	13:20:49	181	1,907.20	XLON	xZKAsur\$FeA
15/03/2022	13:20:49	250	1,907.20	CHIX	xZKAsur\$FeC
15/03/2022	13:20:29	225	1,907.20	XLON	xZKAsur\$F@E
15/03/2022	13:20:29	247	1,907.20	CHIX	xZKAsur\$F@L
15/03/2022	13:20:29	323	1,907.20	XLON	xZKAsur\$F@N
15/03/2022	13:20:19	414	1,907.00	XLON	xZKAsur\$F7L
15/03/2022	13:20:19	362	1,907.00	XLON	xZKAsur\$F7J
15/03/2022	13:20:19	345	1,907.20	XLON	xZKAsur\$F6g
15/03/2022	13:20:19	1001	1,907.20	BATE	xZKAsur\$F6k
15/03/2022	13:20:19	640	1,907.20	XLON	xZKAsur\$F6m
15/03/2022	13:20:19	560	1,907.20	XLON	xZKAsur\$F6i
15/03/2022	13:20:19	14	1,907.20	BATE	xZKAsur\$F6o
15/03/2022	13:20:10	306	1,906.60	CHIX	xZKAsur\$FDB
15/03/2022	13:19:27	193	1,906.40	BATE	xZKAsur\$CXc
15/03/2022	13:19:23	350	1,906.60	CHIX	xZKAsur\$CWC
15/03/2022	13:19:23	27	1,906.60	BATE	xZKAsur\$CWA
15/03/2022	13:18:47	200	1,907.60	XLON	xZKAsur\$CzV
15/03/2022	13:18:46	175	1,907.60	XLON	xZKAsur\$Cyq
15/03/2022	13:18:43	238	1,907.80	XLON	xZKAsur\$C\$E
15/03/2022	13:18:43	211	1,907.80	XLON	xZKAsur\$C\$I
15/03/2022	13:18:29	306	1,907.80	XLON	xZKAsur\$C6K

15/03/2022	13:18:29	245	1,907.80	CHIX	xZKAsur\$C6M
15/03/2022	13:18:29	440	1,908.00	BATE	xZKAsur\$C6U
15/03/2022	13:18:21	702	1,907.80	XLON	xZKAsur\$CCh
15/03/2022	13:18:21	602	1,907.80	BATE	xZKAsur\$CCl
15/03/2022	13:18:21	344	1,907.80	CHIX	xZKAsur\$CCj
15/03/2022	13:18:20	744	1,908.00	XLON	xZKAsur\$CFa
15/03/2022	13:18:20	956	1,908.00	BATE	xZKAsur\$CFc
15/03/2022	13:18:20	712	1,908.00	CHIX	xZKAsur\$CFe
15/03/2022	13:17:57	1447	1,906.20	XLON	xZKAsur\$CUi
15/03/2022	13:17:18	677	1,905.40	BATE	xZKAsur\$DoF
15/03/2022	13:17:18	263	1,905.60	XLON	xZKAsur\$DoH
15/03/2022	13:16:53	609	1,905.40	XLON	xZKAsur\$D8y
15/03/2022	13:16:26	247	1,904.00	BATE	xZKAsur\$AdL
15/03/2022	13:15:59	254	1,903.40	CHIX	xZKAsur\$AoQ
15/03/2022	13:15:56	340	1,903.60	BATE	xZKAsur\$AzB
15/03/2022	13:15:56	365	1,903.60	CHIX	xZKAsur\$AzD
15/03/2022	13:15:54	100	1,903.80	BATE	xZKAsur\$AyM
15/03/2022	13:15:54	228	1,903.80	CHIX	xZKAsur\$AyK
15/03/2022	13:15:54	211	1,903.80	XLON	xZKAsur\$AyI
15/03/2022	13:15:54	77	1,903.80	CHIX	xZKAsur\$AyG
15/03/2022	13:15:54	98	1,903.80	BATE	xZKAsur\$AyE
15/03/2022	13:15:54	395	1,904.00	XLON	xZKAsur\$A\$X
15/03/2022	13:15:54	291	1,903.80	BATE	xZKAsur\$A\$a
15/03/2022	13:15:54	25	1,903.80	XLON	xZKAsur\$A\$Y
15/03/2022	13:15:54	327	1,904.00	BATE	xZKAsur\$A\$i
15/03/2022	13:15:54	394	1,904.00	XLON	xZKAsur\$A\$m
15/03/2022	13:15:54	492	1,904.00	XLON	xZKAsur\$A\$k

15/03/2022	13:15:54	100	1,904.20	BATE	xZKAsur\$A\$s
15/03/2022	13:15:54	65	1,904.20	BATE	xZKAsur\$A\$q
15/03/2022	13:15:54	98	1,904.20	BATE	xZKAsur\$A\$o
15/03/2022	13:15:51	282	1,904.20	BATE	xZKAsur\$AuH
15/03/2022	13:15:38	260	1,903.80	XLON	xZKAsur\$AFv
15/03/2022	13:14:55	419	1,903.00	XLON	xZKAsur\$Bc3
15/03/2022	13:14:52	230	1,903.00	XLON	xZKAsur\$BWV
15/03/2022	13:14:52	164	1,903.00	XLON	xZKAsur\$BWT
15/03/2022	13:14:52	299	1,903.20	XLON	xZKAsur\$BZb
15/03/2022	13:14:52	356	1,903.20	XLON	xZKAsur\$BZZ
15/03/2022	13:14:13	361	1,905.80	BATE	xZKAsur\$B@1
15/03/2022	13:14:13	213	1,906.00	CHIX	xZKAsur\$B@8
15/03/2022	13:14:13	7	1,906.20	CHIX	xZKAsur\$B@A
15/03/2022	13:14:13	67	1,906.20	BATE	xZKAsur\$B@C
15/03/2022	13:14:13	397	1,906.00	BATE	xZKAsur\$B@6
15/03/2022	13:14:13	500	1,906.20	BATE	xZKAsur\$B@E
15/03/2022	13:14:13	300	1,906.20	CHIX	xZKAsur\$B@G
15/03/2022	13:14:07	32	1,906.40	XLON	xZKAsur\$B4k
15/03/2022	13:14:07	218	1,906.40	XLON	xZKAsur\$B4i
15/03/2022	13:14:07	263	1,906.60	XLON	xZKAsur\$B4m
15/03/2022	13:14:06	678	1,906.60	XLON	xZKAsur\$B48
15/03/2022	13:13:29	69	1,907.00	BATE	xZKAsur\$BG@
15/03/2022	13:13:29	357	1,906.80	BATE	xZKAsur\$BGw
15/03/2022	13:13:29	443	1,907.00	BATE	xZKAsur\$BGy
15/03/2022	13:13:23	148	1,907.20	XLON	xZKAsur\$BIP
15/03/2022	13:13:23	20	1,907.20	XLON	xZKAsur\$BIN
15/03/2022	13:13:23	71	1,907.20	XLON	xZKAsur\$BIL

15/03/2022	13:13:23	223	1,907.20	XLON	xZKAsur\$BIJ
15/03/2022	13:13:22	953	1,907.20	BATE	xZKAsur\$BTR
15/03/2022	13:13:22	501	1,907.20	XLON	xZKAsur\$BSd
15/03/2022	13:13:22	66	1,907.20	XLON	xZKAsur\$BSb
15/03/2022	13:13:20	89	1,907.60	CHIX	xZKAsur\$BVk
15/03/2022	13:13:20	125	1,907.60	CHIX	xZKAsur\$BVm
15/03/2022	13:13:20	117	1,907.60	XLON	xZKAsur\$BVq
15/03/2022	13:13:20	180	1,907.60	XLON	xZKAsur\$BVo
15/03/2022	13:13:20	70	1,907.80	CHIX	xZKAsur\$BVw
15/03/2022	13:13:20	200	1,907.80	CHIX	xZKAsur\$BVu
15/03/2022	13:13:20	38	1,907.80	CHIX	xZKAsur\$BVs
15/03/2022	13:13:20	428	1,907.80	XLON	xZKAsur\$BVy
15/03/2022	13:12:41	767	1,907.20	XLON	xZKAsur\$8nb
15/03/2022	13:12:41	757	1,907.20	BATE	xZKAsur\$8nd
15/03/2022	13:12:41	189	1,907.20	XLON	xZKAsur\$8ni
15/03/2022	13:12:24	408	1,907.60	XLON	xZKAsur\$8w2
15/03/2022	13:12:24	143	1,907.60	XLON	xZKAsur\$8wA
15/03/2022	13:12:18	248	1,907.80	CHIX	xZKAsur\$872
15/03/2022	13:12:17	170	1,907.80	CHIX	xZKAsur\$86c
15/03/2022	13:12:04	10	1,906.60	XLON	xZKAsur\$8B9
15/03/2022	13:12:04	404	1,906.80	BATE	xZKAsur\$8BD
15/03/2022	13:12:04	154	1,906.80	BATE	xZKAsur\$8BB
15/03/2022	13:12:04	140	1,906.80	BATE	xZKAsur\$8Ah
15/03/2022	13:12:04	100	1,906.80	XLON	xZKAsur\$8Af
15/03/2022	13:12:04	345	1,906.80	XLON	xZKAsur\$8Aj
15/03/2022	13:11:38	1068	1,906.40	BATE	xZKAsur\$9bJ
15/03/2022	13:11:38	306	1,906.40	XLON	xZKAsur\$9bL

15/03/2022	13:11:38	294	1,906.40	XLON	xZKAsur\$9bN
15/03/2022	13:11:37	64	1,907.00	CHIX	xZKAsur\$9aP
15/03/2022	13:11:37	301	1,907.00	CHIX	xZKAsur\$9aR
15/03/2022	13:11:27	259	1,906.20	CHIX	xZKAsur\$9lo
15/03/2022	13:11:21	768	1,906.20	XLON	xZKAsur\$9gl
15/03/2022	13:11:21	22	1,906.20	XLON	xZKAsur\$9gD
15/03/2022	13:10:50	193	1,905.20	BATE	xZKAsur\$9CD
15/03/2022	13:10:50	565	1,905.20	XLON	xZKAsur\$9CL
15/03/2022	13:10:50	173	1,905.20	XLON	xZKAsur\$9CJ
15/03/2022	13:10:50	56	1,905.20	XLON	xZKAsur\$9CT
15/03/2022	13:10:50	296	1,905.20	XLON	xZKAsur\$9FX
15/03/2022	13:10:50	400	1,905.20	XLON	xZKAsur\$9CV
15/03/2022	13:10:41	356	1,905.40	CHIX	xZKAsur\$9Ne
15/03/2022	13:09:39	150	1,904.60	BATE	xZKAsurus6Z
15/03/2022	13:09:39	224	1,904.60	BATE	xZKAsurus6X
15/03/2022	13:09:38	300	1,904.80	BATE	xZKAsurus6f
15/03/2022	13:09:38	92	1,904.80	BATE	xZKAsurus6j
15/03/2022	13:09:38	492	1,904.80	XLON	xZKAsurus6h
15/03/2022	13:09:38	64	1,904.80	BATE	xZKAsurus6l
15/03/2022	13:09:38	704	1,905.00	XLON	xZKAsurus6y
15/03/2022	13:09:38	384	1,905.00	CHIX	xZKAsurus6@
15/03/2022	13:09:38	710	1,905.00	BATE	xZKAsurus6w
15/03/2022	13:09:38	318	1,905.20	CHIX	xZKAsurus6B
15/03/2022	13:09:38	323	1,905.20	XLON	xZKAsurus69
15/03/2022	13:09:06	600	1,903.80	XLON	xZKAsurusSY
15/03/2022	13:08:29	115	1,904.80	BATE	xZKAsurutsX
15/03/2022	13:08:29	165	1,904.80	BATE	xZKAsuruttV

15/03/2022	13:08:29	508	1,904.80	XLON	xZKAsuruttT
15/03/2022	13:08:29	30	1,905.00	BATE	xZKAsurutsi
15/03/2022	13:08:29	70	1,905.00	BATE	xZKAsurutso
15/03/2022	13:08:29	49	1,905.00	BATE	xZKAsurutsm
15/03/2022	13:08:29	58	1,905.00	BATE	xZKAsuruts8
15/03/2022	13:08:29	191	1,905.00	CHIX	xZKAsuruts6
15/03/2022	13:08:29	59	1,905.00	CHIX	xZKAsuruts4
15/03/2022	13:08:29	29	1,905.00	CHIX	xZKAsuruts2
15/03/2022	13:08:29	22	1,905.00	BATE	xZKAsuruts0
15/03/2022	13:08:29	21	1,905.00	CHIX	xZKAsurutsy
15/03/2022	13:08:29	19	1,905.00	BATE	xZKAsuruts@
15/03/2022	13:08:29	58	1,905.00	BATE	xZKAsurutsw
15/03/2022	13:08:29	727	1,905.00	XLON	xZKAsurutsk
15/03/2022	13:08:29	21	1,905.00	BATE	xZKAsurutsu
15/03/2022	13:08:29	22	1,905.00	BATE	xZKAsurutss
15/03/2022	13:08:29	51	1,905.00	BATE	xZKAsurutsq
15/03/2022	13:07:54	359	1,905.20	XLON	xZKAsurut1m
15/03/2022	13:07:54	204	1,905.60	BATE	xZKAsurut1M
15/03/2022	13:07:54	430	1,905.60	CHIX	xZKAsurut1K
15/03/2022	13:07:54	525	1,905.40	XLON	xZKAsurut1I
15/03/2022	13:07:54	168	1,905.40	XLON	xZKAsurut1G
15/03/2022	13:07:49	5	1,905.60	CHIX	xZKAsurut2E
15/03/2022	13:07:49	491	1,905.60	XLON	xZKAsurutDZ
15/03/2022	13:07:49	257	1,905.60	XLON	xZKAsurutDX
15/03/2022	13:07:49	20	1,905.80	BATE	xZKAsurutDb
15/03/2022	13:07:49	334	1,905.80	CHIX	xZKAsurutDd
15/03/2022	13:07:49	304	1,905.80	BATE	xZKAsurutDf

15/03/2022	13:07:49	263	1,906.00	BATE	xZKAsurutDh
15/03/2022	13:07:49	263	1,906.00	BATE	xZKAsurutDn
15/03/2022	13:07:49	160	1,906.00	BATE	xZKAsurutDv
15/03/2022	13:07:24	61	1,906.00	XLON	xZKAsuruqbo
15/03/2022	13:06:52	29	1,907.60	BATE	xZKAsuruqpv
15/03/2022	13:06:52	211	1,907.60	BATE	xZKAsuruqp0
15/03/2022	13:06:51	183	1,907.80	BATE	xZKAsuruqoa
15/03/2022	13:06:51	110	1,907.80	BATE	xZKAsuruqoY
15/03/2022	13:06:49	200	1,907.80	XLON	xZKAsuruqzA
15/03/2022	13:06:49	126	1,907.80	BATE	xZKAsuruqzE
15/03/2022	13:06:49	174	1,907.80	XLON	xZKAsuruqz8
15/03/2022	13:06:49	400	1,907.80	BATE	xZKAsuruqzC
15/03/2022	13:06:46	47	1,907.80	BATE	xZKAsuruq\$J
15/03/2022	13:06:46	24	1,907.80	XLON	xZKAsuruq\$P
15/03/2022	13:06:46	400	1,907.80	XLON	xZKAsuruq\$R
15/03/2022	13:06:44	500	1,908.00	XLON	xZKAsuruqv3
15/03/2022	13:06:32	414	1,908.00	BATE	xZKAsuruq0z
15/03/2022	13:06:31	457	1,908.00	CHIX	xZKAsuruq31
15/03/2022	13:06:05	395	1,907.80	XLON	xZKAsuruqV2
15/03/2022	13:06:03	202	1,907.80	XLON	xZKAsuruqPc
15/03/2022	13:06:01	723	1,908.00	XLON	xZKAsuruqQr
15/03/2022	13:05:39	261	1,908.00	BATE	xZKAsururl4
15/03/2022	13:05:38	369	1,908.00	CHIX	xZKAsururk\$
15/03/2022	13:05:38	345	1,908.00	BATE	xZKAsururkz
15/03/2022	13:05:37	419	1,908.00	CHIX	xZKAsururfy
15/03/2022	13:05:37	583	1,908.00	BATE	xZKAsururf@
15/03/2022	13:05:21	468	1,908.00	XLON	xZKAsurursi

15/03/2022	13:05:20	366	1,908.00	XLON	xZKAsururs@
15/03/2022	13:05:13	275	1,908.20	XLON	xZKAsururpG
15/03/2022	13:04:52	150	1,907.00	XLON	xZKAsurur0o
15/03/2022	13:04:43	250	1,907.00	BATE	xZKAsururEo
15/03/2022	13:04:43	20	1,907.20	BATE	xZKAsururEs
15/03/2022	13:04:43	302	1,907.20	BATE	xZKAsururEu
15/03/2022	13:04:39	310	1,907.40	XLON	xZKAsurur8e
15/03/2022	13:04:39	425	1,907.40	BATE	xZKAsurur8g
15/03/2022	13:04:38	236	1,907.40	XLON	xZKAsururBS
15/03/2022	13:04:29	73	1,907.40	XLON	xZKAsururHe
15/03/2022	13:04:29	293	1,907.40	XLON	xZKAsururHc
15/03/2022	13:04:29	250	1,907.80	XLON	xZKAsururH3
15/03/2022	13:04:29	179	1,907.80	XLON	xZKAsururH\$
15/03/2022	13:04:29	60	1,907.80	XLON	xZKAsururHz
15/03/2022	13:04:29	380	1,907.80	CHIX	xZKAsururH1
15/03/2022	13:04:29	341	1,907.60	XLON	xZKAsururHx
15/03/2022	13:04:12	10	1,907.80	CHIX	xZKAsururOl
15/03/2022	13:04:00	66	1,907.00	XLON	xZKAsuruoZG
15/03/2022	13:03:54	393	1,907.20	BATE	xZKAsuruolt
15/03/2022	13:03:54	290	1,907.20	XLON	xZKAsuruolw
15/03/2022	13:03:54	200	1,907.40	CHIX	xZKAsuruol4
15/03/2022	13:03:54	400	1,907.40	BATE	xZKAsuruol2
15/03/2022	13:03:54	161	1,907.40	BATE	xZKAsuruol\$
15/03/2022	13:03:54	98	1,907.40	CHIX	xZKAsuruol1
15/03/2022	13:03:54	167	1,907.60	BATE	xZKAsuruolA
15/03/2022	13:03:54	104	1,907.40	BATE	xZKAsuruol8
15/03/2022	13:03:54	786	1,907.60	BATE	xZKAsuruolI

15/03/2022	13:03:54	662	1,907.80	XLON	xZKAsuruolE
15/03/2022	13:03:54	462	1,907.60	XLON	xZKAsuruolC
15/03/2022	13:03:54	499	1,907.60	CHIX	xZKAsuruolG
15/03/2022	13:03:21	327	1,906.20	XLON	xZKAsuruo1L
15/03/2022	13:03:21	334	1,906.20	CHIX	xZKAsuruo1N
15/03/2022	13:03:14	263	1,905.80	BATE	xZKAsuruoF4
15/03/2022	13:03:04	746	1,905.00	BATE	xZKAsuruoMN
15/03/2022	13:03:04	443	1,905.00	XLON	xZKAsuruoML
15/03/2022	13:03:04	1013	1,905.20	XLON	xZKAsuruoMP
15/03/2022	13:01:45	500	1,902.80	XLON	xZKAsurup3Z
15/03/2022	13:01:45	47	1,902.80	XLON	xZKAsurup3X
15/03/2022	13:01:45	340	1,903.20	XLON	xZKAsurup3c
15/03/2022	13:01:45	587	1,903.40	XLON	xZKAsurup3e
15/03/2022	13:01:44	12	1,903.60	XLON	xZKAsurup3r
15/03/2022	13:01:44	1359	1,903.60	XLON	xZKAsurup3p
15/03/2022	13:01:44	260	1,903.60	CHIX	xZKAsurup3t
15/03/2022	13:01:44	451	1,903.60	BATE	xZKAsurup3v
15/03/2022	13:01:44	645	1,903.80	BATE	xZKAsurup3x
15/03/2022	13:01:44	375	1,903.80	CHIX	xZKAsurup3z
15/03/2022	13:01:35	175	1,903.80	XLON	xZKAsurupER
15/03/2022	13:00:46	261	1,902.80	BATE	xZKAsurumlq
15/03/2022	13:00:46	31	1,902.80	CHIX	xZKAsuruml3
15/03/2022	13:00:46	68	1,902.80	BATE	xZKAsuruml1
15/03/2022	13:00:46	216	1,902.80	BATE	xZKAsuruml\$
15/03/2022	13:00:46	108	1,902.80	CHIX	xZKAsuruml5
15/03/2022	13:00:43	175	1,902.80	BATE	xZKAsurumfm
15/03/2022	13:00:42	145	1,903.00	CHIX	xZKAsurumfQ

15/03/2022	13:00:42	156	1,903.00	CHIX	xZKAsurumfS
15/03/2022	13:00:42	786	1,903.00	BATE	xZKAsurumfO
15/03/2022	13:00:28	460	1,901.60	XLON	xZKAsurumzG
15/03/2022	13:00:04	300	1,904.60	XLON	xZKAsurumCJ
15/03/2022	13:00:04	300	1,905.00	XLON	xZKAsurumCP
15/03/2022	13:00:03	431	1,905.20	XLON	xZKAsurumFb
15/03/2022	12:59:54	119	1,905.40	XLON	xZKAsurumLY
15/03/2022	12:59:54	219	1,905.40	XLON	xZKAsurumLa
15/03/2022	12:59:48	263	1,905.60	XLON	xZKAsurumMG
15/03/2022	12:59:47	194	1,905.80	XLON	xZKAsurumHc
15/03/2022	12:59:47	164	1,905.80	XLON	xZKAsurumHe
15/03/2022	12:59:46	2	1,906.00	CHIX	xZKAsurumHo
15/03/2022	12:59:46	55	1,906.00	CHIX	xZKAsurumHw
15/03/2022	12:59:46	24	1,906.00	CHIX	xZKAsurumHu
15/03/2022	12:59:46	151	1,906.00	CHIX	xZKAsurumHs
15/03/2022	12:59:46	34	1,906.00	CHIX	xZKAsurumHq
15/03/2022	12:59:46	263	1,906.00	XLON	xZKAsurumH0
15/03/2022	12:59:46	263	1,906.00	BATE	xZKAsurumHD
15/03/2022	12:59:46	303	1,906.00	CHIX	xZKAsurumGZ
15/03/2022	12:59:46	203	1,906.00	BATE	xZKAsurumGb
15/03/2022	12:59:46	239	1,906.00	BATE	xZKAsurumGX
15/03/2022	12:59:46	25	1,906.00	BATE	xZKAsurumHV
15/03/2022	12:59:46	150	1,906.00	XLON	xZKAsurumHR
15/03/2022	12:59:46	430	1,906.00	XLON	xZKAsurumHP
15/03/2022	12:59:46	6	1,906.00	BATE	xZKAsurumHT
15/03/2022	12:59:02	216	1,905.00	BATE	xZKAsurunfR
15/03/2022	12:59:00	201	1,905.00	CHIX	xZKAsurungl

15/03/2022	12:59:00	263	1,905.00	BATE	xZKAsurungj
15/03/2022	12:58:49	317	1,905.00	BATE	xZKAsurunmq
15/03/2022	12:58:38	334	1,904.80	XLON	xZKAsurun@u
15/03/2022	12:58:38	227	1,904.80	XLON	xZKAsurun@6
15/03/2022	12:58:24	509	1,906.00	XLON	xZKAsurun7b
15/03/2022	12:58:24	207	1,906.00	CHIX	xZKAsurun7h
15/03/2022	12:58:24	452	1,906.00	BATE	xZKAsurun7f
15/03/2022	12:58:24	650	1,906.20	BATE	xZKAsurun7l
15/03/2022	12:58:24	298	1,906.20	CHIX	xZKAsurun7j
15/03/2022	12:58:24	728	1,906.20	XLON	xZKAsurun7d
15/03/2022	12:58:19	221	1,906.40	CHIX	xZKAsurun04
15/03/2022	12:58:19	619	1,906.40	BATE	xZKAsurun06
15/03/2022	12:58:19	74	1,906.40	CHIX	xZKAsurun02
15/03/2022	12:58:19	816	1,906.40	XLON	xZKAsurun00
15/03/2022	12:57:43	293	1,906.40	XLON	xZKAsurunUl
15/03/2022	12:57:43	305	1,906.40	XLON	xZKAsurunUj
15/03/2022	12:56:55	336	1,906.80	BATE	xZKAsuru@nG
15/03/2022	12:56:55	198	1,906.60	BATE	xZKAsuru@nE
15/03/2022	12:56:55	37	1,906.60	BATE	xZKAsuru@nC
15/03/2022	12:56:50	420	1,907.00	CHIX	xZKAsuru@oA
15/03/2022	12:56:50	717	1,907.00	BATE	xZKAsuru@oC
15/03/2022	12:56:45	390	1,907.40	XLON	xZKAsuru@\$7
15/03/2022	12:56:43	263	1,907.60	XLON	xZKAsuru@vp
15/03/2022	12:56:37	299	1,907.40	XLON	xZKAsuru@w8
15/03/2022	12:56:22	374	1,907.60	XLON	xZKAsuru@CK
15/03/2022	12:56:19	398	1,907.80	XLON	xZKAsuru@FU
15/03/2022	12:55:44	368	1,909.40	BATE	xZKAsuru\$bp

15/03/2022	12:55:44	657	1,909.60	BATE	xZKAsuru\$bq
15/03/2022	12:55:44	898	1,909.00	BATE	xZKAsuru\$an
15/03/2022	12:55:44	375	1,909.80	XLON	xZKAsuru\$as
15/03/2022	12:55:44	206	1,909.40	CHIX	xZKAsuru\$a5
15/03/2022	12:55:44	652	1,909.60	CHIX	xZKAsuru\$aU
15/03/2022	12:55:44	466	1,909.80	XLON	xZKAsuru\$dp
15/03/2022	12:55:44	776	1,910.00	XLON	xZKAsuru\$dC
15/03/2022	12:55:33	396	1,908.80	CHIX	xZKAsuru\$eb
15/03/2022	12:55:02	290	1,908.00	XLON	xZKAsuru\$7X
15/03/2022	12:55:00	284	1,908.20	XLON	xZKAsuru\$17
15/03/2022	12:55:00	407	1,908.20	XLON	xZKAsuru\$19
15/03/2022	12:54:17	167	1,909.40	XLON	xZKAsuru\$P9
15/03/2022	12:54:17	154	1,909.40	XLON	xZKAsuru\$PB
15/03/2022	12:54:17	561	1,909.60	XLON	xZKAsuru\$PK
15/03/2022	12:53:53	321	1,909.20	BATE	xZKAsuruyeq
15/03/2022	12:53:53	519	1,909.00	BATE	xZKAsuruye\$
15/03/2022	12:53:53	173	1,909.00	XLON	xZKAsuruyez
15/03/2022	12:53:53	137	1,909.00	XLON	xZKAsuruyex
15/03/2022	12:53:53	443	1,909.20	XLON	xZKAsuruye1
15/03/2022	12:53:53	747	1,909.20	BATE	xZKAsuruye4
15/03/2022	12:53:53	3	1,909.00	BATE	xZKAsuruye2
15/03/2022	12:53:48	40	1,909.20	XLON	xZKAsuruyrf
15/03/2022	12:53:48	656	1,909.20	XLON	xZKAsuruyrh
15/03/2022	12:53:40	447	1,909.60	CHIX	xZKAsuruymc
15/03/2022	12:53:40	214	1,909.40	CHIX	xZKAsuruym@
15/03/2022	12:53:40	342	1,909.40	BATE	xZKAsuruym0
15/03/2022	12:53:40	256	1,909.40	XLON	xZKAsuruym2

15/03/2022	12:53:40	670	1,909.60	XLON	xZKAsuruym8
15/03/2022	12:53:40	227	1,909.60	CHIX	xZKAsuruymC
15/03/2022	12:53:40	573	1,909.60	BATE	xZKAsuruymA
15/03/2022	12:53:40	133	1,909.60	CHIX	xZKAsuruym6
15/03/2022	12:53:40	213	1,909.40	XLON	xZKAsuruym4
15/03/2022	12:52:45	449	1,909.40	XLON	xZKAsuruyHv
15/03/2022	12:52:38	200	1,909.60	XLON	xZKAsuruySW
15/03/2022	12:52:38	354	1,909.60	XLON	xZKAsuruyTU
15/03/2022	12:51:57	261	1,909.40	XLON	xZKAsuruzqz
15/03/2022	12:51:57	380	1,909.60	BATE	xZKAsuruzq7
15/03/2022	12:51:57	1	1,909.80	BATE	xZKAsuruzqF
15/03/2022	12:51:57	327	1,909.60	XLON	xZKAsuruzqH
15/03/2022	12:51:57	79	1,909.60	XLON	xZKAsuruzqD
15/03/2022	12:51:57	874	1,909.80	XLON	xZKAsuruzqJ
15/03/2022	12:51:57	332	1,910.00	CHIX	xZKAsuruzqN
15/03/2022	12:51:57	229	1,909.80	CHIX	xZKAsuruzqL
15/03/2022	12:51:57	520	1,910.00	BATE	xZKAsuruzqR
15/03/2022	12:51:57	379	1,909.80	BATE	xZKAsuruzqP
15/03/2022	12:51:14	364	1,910.20	XLON	xZKAsuruzDv
15/03/2022	12:51:14	211	1,910.20	BATE	xZKAsuruzDt
15/03/2022	12:51:14	11	1,910.20	XLON	xZKAsuruzDO
15/03/2022	12:51:14	133	1,910.40	BATE	xZKAsuruzDT
15/03/2022	12:51:14	460	1,910.40	XLON	xZKAsuruzCW
15/03/2022	12:51:14	445	1,910.40	BATE	xZKAsuruzCY
15/03/2022	12:51:14	404	1,910.40	CHIX	xZKAsuruzCa
15/03/2022	12:50:58	180	1,909.40	CHIX	xZKAsuruzH3
15/03/2022	12:50:44	287	1,910.00	XLON	xZKAsuruzUM

15/03/2022	12:50:44	240	1,910.00	BATE	xZKAsuruzPY
15/03/2022	12:50:44	263	1,910.20	BATE	xZKAsuruzPf
15/03/2022	12:50:44	204	1,910.00	XLON	xZKAsuruzPm
15/03/2022	12:50:44	15	1,910.20	BATE	xZKAsuruzP\$
15/03/2022	12:50:44	97	1,910.00	XLON	xZKAsuruzPz
15/03/2022	12:50:44	197	1,910.20	XLON	xZKAsuruzP3
15/03/2022	12:50:44	306	1,910.20	XLON	xZKAsuruzP1
15/03/2022	12:50:44	100	1,910.20	BATE	xZKAsuruzP7
15/03/2022	12:50:44	100	1,910.20	BATE	xZKAsuruzP5
15/03/2022	12:50:44	263	1,910.40	BATE	xZKAsuruzP9
15/03/2022	12:50:24	332	1,909.80	XLON	xZKAsuruwiX
15/03/2022	12:50:18	263	1,910.00	XLON	xZKAsuruwee
15/03/2022	12:50:17	323	1,910.00	XLON	xZKAsuruwh\$
15/03/2022	12:50:17	38	1,910.20	BATE	xZKAsuruwh3
15/03/2022	12:50:17	341	1,910.00	BATE	xZKAsuruwh1
15/03/2022	12:50:17	263	1,910.20	XLON	xZKAsuruwhA
15/03/2022	12:50:17	300	1,910.20	BATE	xZKAsuruwhM
15/03/2022	12:50:17	445	1,910.20	CHIX	xZKAsuruwhQ
15/03/2022	12:50:17	489	1,910.20	BATE	xZKAsuruwhO
15/03/2022	12:49:38	260	1,911.00	XLON	xZKAsuruw0W
15/03/2022	12:49:38	374	1,911.20	XLON	xZKAsuruw1U
15/03/2022	12:49:34	460	1,911.20	XLON	xZKAsuruwCh
15/03/2022	12:49:15	13	1,910.80	CHIX	xZKAsuruwKG
15/03/2022	12:49:15	320	1,911.20	CHIX	xZKAsuruwKP
15/03/2022	12:49:14	207	1,911.40	CHIX	xZKAsuruwN7
15/03/2022	12:49:14	86	1,911.40	CHIX	xZKAsuruwN9
15/03/2022	12:49:01	313	1,911.80	BATE	xZKAsuruwVd

15/03/2022	12:49:00	266	1,912.00	BATE	xZKAsuruwVK
15/03/2022	12:48:46	538	1,911.40	XLON	xZKAsuruxdH
15/03/2022	12:48:46	263	1,911.40	BATE	xZKAsuruxdP
15/03/2022	12:48:46	20	1,911.80	XLON	xZKAsuruxcY
15/03/2022	12:48:46	76	1,911.80	XLON	xZKAsuruxcW
15/03/2022	12:48:46	278	1,911.80	XLON	xZKAsuruxdU
15/03/2022	12:48:46	487	1,912.00	XLON	xZKAsuruxcc
15/03/2022	12:48:46	51	1,912.00	XLON	xZKAsuruxca
15/03/2022	12:48:46	404	1,912.00	BATE	xZKAsuruxce
15/03/2022	12:48:22	50	1,910.80	CHIX	xZKAsuruxe1
15/03/2022	12:48:22	50	1,910.80	CHIX	xZKAsuruxe\$
15/03/2022	12:48:22	299	1,910.80	XLON	xZKAsuruxe3
15/03/2022	12:48:22	266	1,910.80	CHIX	xZKAsuruxeG
15/03/2022	12:48:22	478	1,911.00	CHIX	xZKAsuruxeK
15/03/2022	12:48:22	41	1,911.00	XLON	xZKAsuruxeO
15/03/2022	12:48:22	350	1,911.00	XLON	xZKAsuruxeM
15/03/2022	12:48:22	14	1,911.00	XLON	xZKAsuruxeI
15/03/2022	12:48:22	117	1,911.20	XLON	xZKAsuruxeS
15/03/2022	12:48:22	448	1,911.20	BATE	xZKAsuruxeU
15/03/2022	12:48:22	462	1,911.20	XLON	xZKAsuruxeQ
15/03/2022	12:48:22	357	1,911.40	BATE	xZKAsuruxhY
15/03/2022	12:48:22	283	1,911.40	BATE	xZKAsuruxhW
15/03/2022	12:47:37	228	1,911.00	XLON	xZKAsurux7a
15/03/2022	12:47:37	951	1,911.40	XLON	xZKAsurux7j
15/03/2022	12:47:37	442	1,911.20	XLON	xZKAsurux7h
15/03/2022	12:47:15	203	1,913.60	BATE	xZKAsurux8u
15/03/2022	12:47:15	324	1,913.40	BATE	xZKAsurux8\$

15/03/2022	12:47:15	466	1,913.60	BATE	xZKAsurux81
15/03/2022	12:46:48	302	1,916.20	XLON	xZKAsuruuX8
15/03/2022	12:46:48	135	1,916.20	CHIX	xZKAsuruuXA
15/03/2022	12:46:48	384	1,916.40	XLON	xZKAsuruuXM
15/03/2022	12:46:48	257	1,916.40	CHIX	xZKAsuruuXK
15/03/2022	12:46:46	344	1,916.40	XLON	xZKAsuruuWB
15/03/2022	12:46:34	237	1,916.40	BATE	xZKAsuruul9
15/03/2022	12:46:34	122	1,916.60	BATE	xZKAsuruulS
15/03/2022	12:46:34	141	1,916.60	BATE	xZKAsuruukc
15/03/2022	12:46:34	332	1,916.40	BATE	xZKAsuruukq
15/03/2022	12:46:34	199	1,916.20	BATE	xZKAsuruukk
15/03/2022	12:46:34	387	1,916.40	XLON	xZKAsuruukm
15/03/2022	12:46:34	554	1,916.60	XLON	xZKAsuruuko
15/03/2022	12:46:34	216	1,916.40	CHIX	xZKAsuruukw
15/03/2022	12:46:34	361	1,916.60	CHIX	xZKAsuruuk0
15/03/2022	12:46:34	305	1,916.60	BATE	xZKAsuruuky
15/03/2022	12:46:34	46	1,916.60	BATE	xZKAsuruuku
15/03/2022	12:46:34	409	1,916.60	BATE	xZKAsuruuks
15/03/2022	12:46:03	519	1,916.80	XLON	xZKAsuruuvP
15/03/2022	12:45:57	24	1,917.00	XLON	xZKAsuruu6H
15/03/2022	12:45:51	459	1,917.40	XLON	xZKAsuruu37
15/03/2022	12:45:17	102	1,918.40	XLON	xZKAsuruuSu
15/03/2022	12:45:17	126	1,918.40	XLON	xZKAsuruuSw
15/03/2022	12:45:17	356	1,918.80	XLON	xZKAsuruuSP
15/03/2022	12:45:17	247	1,918.60	XLON	xZKAsuruuSL
15/03/2022	12:45:17	476	1,918.80	CHIX	xZKAsuruuSU
15/03/2022	12:45:17	265	1,918.60	BATE	xZKAsuruuSS

15/03/2022	12:45:17	381	1,918.80	BATE	xZKAsuruuSR
15/03/2022	12:45:10	614	1,919.00	XLON	xZKAsuruuO@
15/03/2022	12:45:04	295	1,919.00	XLON	xZKAsuruvbv
15/03/2022	12:44:42	232	1,919.00	BATE	xZKAsuruvr\$
15/03/2022	12:44:41	400	1,919.00	BATE	xZKAsuruvrB
15/03/2022	12:44:32	300	1,918.60	BATE	xZKAsuruvml
15/03/2022	12:44:32	62	1,918.60	BATE	xZKAsuruvmj
15/03/2022	12:44:24	296	1,918.80	XLON	xZKAsuruvyw
15/03/2022	12:44:24	37	1,918.80	XLON	xZKAsuruvyy
15/03/2022	12:44:23	169	1,918.80	CHIX	xZKAsuruv\$5
15/03/2022	12:44:23	418	1,918.80	XLON	xZKAsuruv\$1
15/03/2022	12:44:23	187	1,918.80	CHIX	xZKAsuruv\$3
15/03/2022	12:44:22	245	1,919.00	CHIX	xZKAsuruv@2
15/03/2022	12:44:22	547	1,919.00	BATE	xZKAsuruv@4
15/03/2022	12:44:22	104	1,919.00	CHIX	xZKAsuruv@0
15/03/2022	12:44:22	40	1,919.00	CHIX	xZKAsuruv@@
15/03/2022	12:44:22	296	1,919.00	XLON	xZKAsuruv@y
15/03/2022	12:43:58	285	1,919.40	XLON	xZKAsuruvF6
15/03/2022	12:43:58	125	1,919.40	XLON	xZKAsuruvF4
15/03/2022	12:43:58	284	1,919.20	XLON	xZKAsuruvF2
15/03/2022	12:43:32	257	1,921.20	BATE	xZKAsuruvSb
15/03/2022	12:43:27	352	1,920.80	BATE	xZKAsuruvPJ
15/03/2022	12:43:27	500	1,921.00	BATE	xZKAsuruvPP
15/03/2022	12:43:27	2	1,921.00	BATE	xZKAsuruvPL
15/03/2022	12:43:27	442	1,921.00	XLON	xZKAsuruvPS
15/03/2022	12:43:25	147	1,921.20	XLON	xZKAsuruvO4
15/03/2022	12:43:25	178	1,921.20	XLON	xZKAsuruvO2

15/03/2022	12:43:18	758	1,920.40	XLON	xZKAsurucay
15/03/2022	12:42:37	162	1,918.40	CHIX	xZKAsurucvW
15/03/2022	12:42:37	58	1,918.40	CHIX	xZKAsurucva
15/03/2022	12:42:37	311	1,918.60	BATE	xZKAsurucvi
15/03/2022	12:42:37	19	1,918.80	BATE	xZKAsurucvm
15/03/2022	12:42:37	500	1,918.80	BATE	xZKAsurucvq
15/03/2022	12:42:37	455	1,918.60	XLON	xZKAsurucvk
15/03/2022	12:42:37	211	1,918.40	XLON	xZKAsurucvg
15/03/2022	12:42:37	572	1,918.60	CHIX	xZKAsurucvo
15/03/2022	12:42:36	136	1,918.60	CHIX	xZKAsurucuX
15/03/2022	12:42:25	414	1,917.40	XLON	xZKAsuruc0J
15/03/2022	12:42:22	250	1,917.60	XLON	xZKAsuruc2m
15/03/2022	12:42:22	183	1,917.60	XLON	xZKAsuruc2k
15/03/2022	12:42:12	250	1,917.20	BATE	xZKAsuruc8H
15/03/2022	12:42:12	100	1,917.20	BATE	xZKAsuruc8F
15/03/2022	12:42:10	572	1,917.40	BATE	xZKAsurucBr
15/03/2022	12:42:08	673	1,917.40	XLON	xZKAsurucAN
15/03/2022	12:41:51	505	1,917.80	BATE	xZKAsurucV6
15/03/2022	12:41:26	217	1,917.20	CHIX	xZKAsurudfu
15/03/2022	12:41:26	294	1,917.20	XLON	xZKAsurudf\$
15/03/2022	12:41:26	423	1,917.40	XLON	xZKAsurudf1
15/03/2022	12:41:26	312	1,917.40	CHIX	xZKAsurudf3
15/03/2022	12:41:21	494	1,917.40	XLON	xZKAsurudhO
15/03/2022	12:40:43	202	1,919.00	BATE	xZKAsurudC@
15/03/2022	12:40:42	200	1,919.40	BATE	xZKAsurudCV
15/03/2022	12:40:41	300	1,919.40	BATE	xZKAsurudFs
15/03/2022	12:40:41	57	1,919.60	BATE	xZKAsurudF8

15/03/2022	12:40:41	66	1,919.40	XLON	xZKAsurudFG
15/03/2022	12:40:41	95	1,919.60	BATE	xZKAsurudFP
15/03/2022	12:40:41	187	1,919.80	XLON	xZKAsurudEf
15/03/2022	12:40:41	294	1,919.60	XLON	xZKAsurudEd
15/03/2022	12:40:41	120	1,919.60	BATE	xZKAsurudEh
15/03/2022	12:40:41	50	1,919.80	XLON	xZKAsurudEl
15/03/2022	12:40:41	154	1,919.80	XLON	xZKAsurudEj
15/03/2022	12:40:41	98	1,919.80	XLON	xZKAsurudEn
15/03/2022	12:40:41	1117	1,920.00	XLON	xZKAsurudEp
15/03/2022	12:40:41	525	1,919.80	CHIX	xZKAsurudEr
15/03/2022	12:40:09	66	1,919.60	XLON	xZKAsurudRR
15/03/2022	12:40:09	58	1,919.60	XLON	xZKAsurudRV
15/03/2022	12:39:55	19	1,920.20	BATE	xZKAsuruaZ@
15/03/2022	12:39:55	152	1,920.20	BATE	xZKAsuruaZy
15/03/2022	12:39:55	150	1,920.20	BATE	xZKAsuruaZ4
15/03/2022	12:39:55	25	1,920.20	BATE	xZKAsuruaZ2
15/03/2022	12:39:55	53	1,920.20	BATE	xZKAsuruaZ0
15/03/2022	12:39:54	303	1,920.60	BATE	xZKAsuruaYh
15/03/2022	12:39:54	19	1,920.60	BATE	xZKAsuruaYf
15/03/2022	12:39:35	237	1,920.80	BATE	xZKAsuruag@
15/03/2022	12:39:32	58	1,920.80	XLON	xZKAsuruarP
15/03/2022	12:39:32	118	1,920.80	BATE	xZKAsuruarR
15/03/2022	12:39:31	429	1,921.00	XLON	xZKAsuruaqQ
15/03/2022	12:39:31	614	1,921.20	XLON	xZKAsuruaqS
15/03/2022	12:39:31	204	1,921.00	CHIX	xZKAsuruatW
15/03/2022	12:39:31	294	1,921.20	CHIX	xZKAsuruatY
15/03/2022	12:39:31	710	1,921.00	BATE	xZKAsuruaqU

15/03/2022	12:38:57	345	1,920.60	XLON	xZKAsuruaCd
15/03/2022	12:38:57	496	1,920.80	XLON	xZKAsuruaCj
15/03/2022	12:38:25	125	1,921.00	BATE	xZKAsuruaOx
15/03/2022	12:38:25	125	1,921.00	BATE	xZKAsuruaOv
15/03/2022	12:38:25	498	1,921.00	CHIX	xZKAsuruaO\$
15/03/2022	12:38:25	21	1,921.00	BATE	xZKAsuruaOz
15/03/2022	12:38:11	358	1,921.20	XLON	xZKAsurubZl
15/03/2022	12:38:11	306	1,921.40	BATE	xZKAsurubZt
15/03/2022	12:38:11	358	1,921.40	XLON	xZKAsurubZr
15/03/2022	12:38:10	489	1,921.60	BATE	xZKAsurubYe
15/03/2022	12:38:10	34	1,921.40	BATE	xZKAsurubYc
15/03/2022	12:38:10	431	1,921.60	XLON	xZKAsurubYa
15/03/2022	12:38:10	74	1,921.60	XLON	xZKAsurubYZ
15/03/2022	12:38:09	42	1,921.60	BATE	xZKAsurubYA
15/03/2022	12:38:09	109	1,921.60	BATE	xZKAsurubY8
15/03/2022	12:38:09	63	1,921.60	BATE	xZKAsurubY6
15/03/2022	12:38:08	3	1,921.60	BATE	xZKAsurubjx
15/03/2022	12:38:08	38	1,921.60	XLON	xZKAsurubjz
15/03/2022	12:38:06	53	1,921.60	BATE	xZKAsurubi\$
15/03/2022	12:38:06	53	1,921.60	XLON	xZKAsurubiz
15/03/2022	12:38:06	24	1,921.60	XLON	xZKAsurubix
15/03/2022	12:37:51	346	1,921.80	XLON	xZKAsurubt4
15/03/2022	12:37:51	143	1,921.60	BATE	xZKAsurubt2
15/03/2022	12:37:51	150	1,921.60	XLON	xZKAsurubt0
15/03/2022	12:37:33	657	1,921.00	BATE	xZKAsurubvb
15/03/2022	12:37:32	40	1,921.00	BATE	xZKAsurubuz
15/03/2022	12:37:31	366	1,921.00	XLON	xZKAsurubxl

15/03/2022	12:37:31	47	1,921.00	XLON	xZKAsurubxj
15/03/2022	12:37:26	332	1,921.20	XLON	xZKAsurub5M
15/03/2022	12:37:26	294	1,921.20	CHIX	xZKAsurub5O
15/03/2022	12:37:26	204	1,921.00	CHIX	xZKAsurub5Q
15/03/2022	12:37:03	411	1,919.80	XLON	xZKAsurub8W
15/03/2022	12:36:36	345	1,920.60	XLON	xZKAsurubSI
15/03/2022	12:36:36	11	1,921.20	BATE	xZKAsurubVj
15/03/2022	12:36:36	441	1,920.80	XLON	xZKAsurubVb
15/03/2022	12:36:36	304	1,921.00	BATE	xZKAsurubVf
15/03/2022	12:36:36	30	1,921.20	CHIX	xZKAsurubV\$
15/03/2022	12:36:36	282	1,921.00	XLON	xZKAsurubVw
15/03/2022	12:36:36	86	1,921.00	XLON	xZKAsurubVu
15/03/2022	12:36:36	265	1,921.00	XLON	xZKAsurubVs
15/03/2022	12:36:36	601	1,921.20	BATE	xZKAsurubV5
15/03/2022	12:36:36	468	1,921.20	CHIX	xZKAsurubV3
15/03/2022	12:36:36	42	1,921.20	BATE	xZKAsurubV1
15/03/2022	12:36:04	326	1,920.40	XLON	xZKAsuruYhH
15/03/2022	12:35:47	79	1,919.80	BATE	xZKAsuruYoO
15/03/2022	12:35:46	37	1,919.80	BATE	xZKAsuruYoS
15/03/2022	12:35:46	19	1,919.80	BATE	xZKAsuruYoQ
15/03/2022	12:35:46	20	1,919.80	BATE	xZKAsuruYzW
15/03/2022	12:35:46	107	1,919.80	BATE	xZKAsuruYoU
15/03/2022	12:35:38	42	1,919.60	BATE	xZKAsuruYvK
15/03/2022	12:35:38	71	1,919.60	BATE	xZKAsuruYvI
15/03/2022	12:35:38	313	1,919.80	BATE	xZKAsuruYvS
15/03/2022	12:35:38	341	1,919.80	CHIX	xZKAsuruYvQ
15/03/2022	12:35:38	23	1,919.80	CHIX	xZKAsuruYvO

15/03/2022	12:35:38	491	1,919.60	XLON	xZKAsuruYvM
15/03/2022	12:35:34	332	1,919.80	XLON	xZKAsuruYxM
15/03/2022	12:35:26	351	1,920.00	XLON	xZKAsuruY7F
15/03/2022	12:35:14	488	1,920.20	XLON	xZKAsuruY22
15/03/2022	12:35:14	209	1,920.20	XLON	xZKAsuruY20
15/03/2022	12:35:03	73	1,921.40	BATE	xZKAsuruYEU
15/03/2022	12:35:03	20	1,921.40	BATE	xZKAsuruYES
15/03/2022	12:35:03	136	1,921.40	BATE	xZKAsuruYEQ
15/03/2022	12:35:03	356	1,921.60	BATE	xZKAsuruY9Z
15/03/2022	12:35:03	269	1,921.40	BATE	xZKAsuruY9x
15/03/2022	12:35:03	27	1,921.80	CHIX	xZKAsuruY9\$
15/03/2022	12:35:03	79	1,921.80	CHIX	xZKAsuruY95
15/03/2022	12:35:03	100	1,921.80	CHIX	xZKAsuruY93
15/03/2022	12:35:03	100	1,921.80	CHIX	xZKAsuruY91
15/03/2022	12:34:48	278	1,922.00	CHIX	xZKAsuruYM\$
15/03/2022	12:34:48	99	1,922.00	CHIX	xZKAsuruYM6
15/03/2022	12:34:28	62	1,921.20	XLON	xZKAsuruYRs
15/03/2022	12:34:28	105	1,921.20	XLON	xZKAsuruYRo
15/03/2022	12:34:28	39	1,921.20	XLON	xZKAsuruYRq
15/03/2022	12:34:28	246	1,920.80	XLON	xZKAsuruYQb
15/03/2022	12:34:28	259	1,921.00	BATE	xZKAsuruYQd
15/03/2022	12:34:28	353	1,921.00	XLON	xZKAsuruYQf
15/03/2022	12:34:28	331	1,921.20	BATE	xZKAsuruYQh
15/03/2022	12:34:28	42	1,921.20	BATE	xZKAsuruYQj
15/03/2022	12:34:22	545	1,921.20	XLON	xZKAsuruZd7
15/03/2022	12:34:22	57	1,921.20	XLON	xZKAsuruZd5
15/03/2022	12:34:21	99	1,921.20	XLON	xZKAsuruZca

15/03/2022	12:34:19	646	1,921.00	BATE	xZKAsuruZcF
15/03/2022	12:34:19	157	1,920.80	XLON	xZKAsuruZcD
15/03/2022	12:34:08	52	1,921.40	BATE	xZKAsuruZj2
15/03/2022	12:34:08	149	1,921.40	BATE	xZKAsuruZj0
15/03/2022	12:34:08	48	1,921.40	BATE	xZKAsuruZj@
15/03/2022	12:34:08	42	1,921.40	BATE	xZKAsuruZjy
15/03/2022	12:34:08	159	1,921.40	BATE	xZKAsuruZjw
15/03/2022	12:33:37	442	1,921.20	CHIX	xZKAsuruZy6
15/03/2022	12:33:35	119	1,921.60	XLON	xZKAsuruZ\$6
15/03/2022	12:33:35	66	1,921.40	XLON	xZKAsuruZ\$8
15/03/2022	12:33:35	46	1,921.40	XLON	xZKAsuruZ\$A
15/03/2022	12:33:35	232	1,921.40	XLON	xZKAsuruZ\$H
15/03/2022	12:33:35	334	1,921.60	XLON	xZKAsuruZ\$I
15/03/2022	12:33:26	32	1,920.60	XLON	xZKAsuruZ75
15/03/2022	12:33:21	469	1,920.60	XLON	xZKAsuruZ1v
15/03/2022	12:33:05	303	1,920.40	BATE	xZKAsuruZCg
15/03/2022	12:33:05	170	1,920.40	BATE	xZKAsuruZCe
15/03/2022	12:32:58	263	1,920.20	XLON	xZKAsuruZBU
15/03/2022	12:32:58	202	1,920.00	BATE	xZKAsuruZAg
15/03/2022	12:32:58	260	1,920.00	CHIX	xZKAsuruZAk
15/03/2022	12:32:58	389	1,920.00	XLON	xZKAsuruZAi
15/03/2022	12:32:46	65	1,920.00	CHIX	xZKAsuruZMV
15/03/2022	12:32:45	66	1,920.00	CHIX	xZKAsuruZGe
15/03/2022	12:32:45	19	1,920.00	XLON	xZKAsuruZGa
15/03/2022	12:32:45	246	1,920.00	CHIX	xZKAsuruZGc
15/03/2022	12:32:45	400	1,920.00	XLON	xZKAsuruZGg
15/03/2022	12:32:34	170	1,919.00	XLON	xZKAsuruZUb

15/03/2022	12:32:34	221	1,919.00	BATE	xZKAsuruZUZ
15/03/2022	12:32:34	125	1,919.00	XLON	xZKAsuruZUf
15/03/2022	12:32:34	28	1,919.00	XLON	xZKAsuruZUd
15/03/2022	12:32:27	479	1,919.20	BATE	xZKAsuruZQq
15/03/2022	12:32:27	404	1,919.20	XLON	xZKAsuruZQo
15/03/2022	12:32:18	363	1,919.20	XLON	xZKAsuruWXA
15/03/2022	12:32:18	42	1,919.20	XLON	xZKAsuruWX8
15/03/2022	12:32:16	282	1,919.40	BATE	xZKAsuruWZO
15/03/2022	12:32:16	11	1,919.40	BATE	xZKAsuruWZT
15/03/2022	12:32:16	116	1,919.40	BATE	xZKAsuruWYa
15/03/2022	12:31:54	261	1,919.00	BATE	xZKAsuruWzP
15/03/2022	12:31:54	301	1,919.00	XLON	xZKAsuruWzT
15/03/2022	12:31:54	170	1,919.00	XLON	xZKAsuruWzR
15/03/2022	12:31:54	433	1,919.20	XLON	xZKAsuruWyg
15/03/2022	12:31:54	682	1,919.20	BATE	xZKAsuruWyk
15/03/2022	12:31:54	318	1,919.20	CHIX	xZKAsuruWyi
15/03/2022	12:31:54	724	1,919.40	XLON	xZKAsuruWym
15/03/2022	12:31:42	289	1,919.40	BATE	xZKAsuruWww
15/03/2022	12:31:40	289	1,919.40	CHIX	xZKAsuruWwE
15/03/2022	12:30:52	448	1,917.40	XLON	xZKAsuruWVv
15/03/2022	12:30:37	229	1,919.60	XLON	xZKAsuruXaH
15/03/2022	12:30:37	382	1,919.80	XLON	xZKAsuruXaI
15/03/2022	12:30:37	188	1,920.00	XLON	xZKAsuruXaR
15/03/2022	12:30:37	60	1,920.00	XLON	xZKAsuruXaT
15/03/2022	12:30:37	127	1,919.80	XLON	xZKAsuruXaV
15/03/2022	12:30:37	500	1,919.80	XLON	xZKAsuruXdX
15/03/2022	12:30:37	239	1,919.80	BATE	xZKAsuruXde

15/03/2022	12:30:37	344	1,920.00	BATE	xZKAsuruXdl
15/03/2022	12:30:37	453	1,919.60	XLON	xZKAsuruXdq
15/03/2022	12:30:37	301	1,920.00	CHIX	xZKAsuruXdu
15/03/2022	12:30:37	239	1,919.80	BATE	xZKAsuruXds
15/03/2022	12:30:37	829	1,919.80	XLON	xZKAsuruXdS
15/03/2022	12:30:37	218	1,919.80	CHIX	xZKAsuruXdU
15/03/2022	12:30:37	345	1,920.00	BATE	xZKAsuruXcc
15/03/2022	12:30:37	13	1,919.80	XLON	xZKAsuruXcW
15/03/2022	12:30:37	269	1,920.00	XLON	xZKAsuruXca
15/03/2022	12:30:37	931	1,920.00	XLON	xZKAsuruXcY
15/03/2022	12:30:36	315	1,920.00	CHIX	xZKAsuruXXJ
15/03/2022	12:30:09	135	1,918.60	BATE	xZKAsuruXxV
15/03/2022	12:30:09	336	1,918.60	BATE	xZKAsuruXxT
15/03/2022	12:30:09	223	1,918.80	BATE	xZKAsuruXwb
15/03/2022	12:30:09	187	1,918.80	BATE	xZKAsuruXwZ
15/03/2022	12:30:09	263	1,918.80	BATE	xZKAsuruXwX
15/03/2022	12:29:59	400	1,918.20	CHIX	xZKAsuruXFE
15/03/2022	12:29:31	295	1,917.00	CHIX	xZKAsuruXPJ
15/03/2022	12:29:23	296	1,917.00	BATE	xZKAsurukds
15/03/2022	12:28:37	400	1,915.80	BATE	xZKAsuruk5b
15/03/2022	12:28:29	424	1,916.00	BATE	xZKAsuruk1E
15/03/2022	12:28:23	431	1,916.20	XLON	xZKAsurukDt
15/03/2022	12:28:23	223	1,916.20	BATE	xZKAsurukDv
15/03/2022	12:28:23	21	1,916.40	BATE	xZKAsurukDx
15/03/2022	12:28:23	300	1,916.40	BATE	xZKAsurukD\$
15/03/2022	12:28:23	616	1,916.40	XLON	xZKAsurukDz
15/03/2022	12:28:00	238	1,916.40	XLON	xZKAsurukMT

15/03/2022	12:28:00	236	1,916.40	CHIX	xZKAsurukMV
15/03/2022	12:27:38	263	1,915.60	XLON	xZKAsurulX6
15/03/2022	12:27:38	200	1,915.80	BATE	xZKAsurulXI
15/03/2022	12:27:38	22	1,915.80	BATE	xZKAsurulXG
15/03/2022	12:27:38	276	1,915.60	XLON	xZKAsurulXE
15/03/2022	12:27:38	45	1,915.80	BATE	xZKAsurulXS
15/03/2022	12:27:38	57	1,915.80	BATE	xZKAsurulXQ
15/03/2022	12:27:38	31	1,915.80	BATE	xZKAsurulXO
15/03/2022	12:27:38	20	1,915.80	BATE	xZKAsurulXM
15/03/2022	12:27:38	28	1,915.80	BATE	xZKAsurulXK
15/03/2022	12:27:28	213	1,916.00	XLON	xZKAsurulkX
15/03/2022	12:27:28	25	1,916.00	XLON	xZKAsurullV
15/03/2022	12:27:19	365	1,915.80	XLON	xZKAsurulty
15/03/2022	12:27:19	370	1,915.60	BATE	xZKAsurultw
15/03/2022	12:27:10	263	1,916.00	CHIX	xZKAsurulzI
15/03/2022	12:27:10	217	1,915.80	BATE	xZKAsurulzT
15/03/2022	12:27:10	51	1,915.60	BATE	xZKAsurulzR
15/03/2022	12:27:10	197	1,915.80	XLON	xZKAsurulzV
15/03/2022	12:27:10	267	1,915.80	CHIX	xZKAsurulyZ
15/03/2022	12:27:10	197	1,915.80	BATE	xZKAsurulyX
15/03/2022	12:27:10	518	1,915.80	XLON	xZKAsurulzP
15/03/2022	12:26:40	222	1,915.20	XLON	xZKAsurul9C
15/03/2022	12:26:24	204	1,915.40	XLON	xZKAsurulMS
15/03/2022	12:26:24	270	1,915.80	XLON	xZKAsurulHb
15/03/2022	12:26:24	207	1,915.80	XLON	xZKAsurulHZ
15/03/2022	12:26:24	380	1,915.80	CHIX	xZKAsurulHd
15/03/2022	12:26:17	343	1,915.80	BATE	xZKAsurulIU

15/03/2022	12:26:17	25	1,915.80	XLON	xZKAsurulIS
15/03/2022	12:26:17	121	1,916.00	XLON	xZKAsurulTa
15/03/2022	12:26:17	400	1,916.00	XLON	xZKAsurulTW
15/03/2022	12:26:17	132	1,915.80	CHIX	xZKAsurulTc
15/03/2022	12:26:17	493	1,916.00	BATE	xZKAsurulTY
15/03/2022	12:26:14	100	1,916.20	BATE	xZKAsurulSJ
15/03/2022	12:26:14	405	1,916.20	BATE	xZKAsurulSH
15/03/2022	12:26:14	40	1,916.20	BATE	xZKAsurulSS
15/03/2022	12:26:10	328	1,916.00	CHIX	xZKAsurulRX
15/03/2022	12:26:10	171	1,915.80	XLON	xZKAsurulOV
15/03/2022	12:26:10	75	1,916.00	CHIX	xZKAsurulRd
15/03/2022	12:25:37	212	1,915.80	XLON	xZKAsuruina
15/03/2022	12:25:35	263	1,916.00	XLON	xZKAsuruimX
15/03/2022	12:25:35	700	1,916.40	XLON	xZKAsuruimc
15/03/2022	12:25:35	325	1,916.20	XLON	xZKAsuruima
15/03/2022	12:25:05	197	1,915.60	BATE	xZKAsuruiC7
15/03/2022	12:25:02	374	1,915.80	BATE	xZKAsurui9o
15/03/2022	12:24:45	248	1,916.60	XLON	xZKAsuruiJ8
15/03/2022	12:24:42	31	1,915.40	XLON	xZKAsuruiTn
15/03/2022	12:24:42	38	1,915.40	XLON	xZKAsuruiTp
15/03/2022	12:24:34	333	1,916.60	BATE	xZKAsuruiUY
15/03/2022	12:24:33	427	1,916.60	BATE	xZKAsuruiPv
15/03/2022	12:24:33	204	1,916.80	XLON	xZKAsuruiPx
15/03/2022	12:24:31	123	1,917.20	CHIX	xZKAsuruiRc
15/03/2022	12:24:31	200	1,917.20	CHIX	xZKAsuruiRe
15/03/2022	12:24:31	36	1,917.20	BATE	xZKAsuruiRz
15/03/2022	12:24:31	471	1,917.00	BATE	xZKAsuruiRx

15/03/2022	12:24:31	548	1,917.20	XLON	xZKAsuruiR1
15/03/2022	12:24:31	328	1,917.00	XLON	xZKAsuruiR\$
15/03/2022	12:24:31	205	1,917.20	CHIX	xZKAsuruiR7
15/03/2022	12:24:31	135	1,917.20	BATE	xZKAsuruiR5
15/03/2022	12:24:31	500	1,917.20	BATE	xZKAsuruiR3
15/03/2022	12:24:24	446	1,917.40	XLON	xZKAsurujW3
15/03/2022	12:23:53	235	1,917.80	XLON	xZKAsurujmr
15/03/2022	12:23:53	28	1,917.80	XLON	xZKAsurujmt
15/03/2022	12:23:42	296	1,917.20	XLON	xZKAsuruj@1
15/03/2022	12:23:36	270	1,917.40	XLON	xZKAsurujxv
15/03/2022	12:23:36	88	1,917.40	XLON	xZKAsurujxt
15/03/2022	12:23:07	198	1,918.00	XLON	xZKAsuruj8w
15/03/2022	12:23:06	113	1,918.40	XLON	xZKAsurujBa
15/03/2022	12:23:06	125	1,918.40	XLON	xZKAsurujBf
15/03/2022	12:23:06	25	1,918.40	XLON	xZKAsurujBh
15/03/2022	12:23:02	132	1,919.00	CHIX	xZKAsurujKi
15/03/2022	12:23:02	170	1,919.00	CHIX	xZKAsurujKq
15/03/2022	12:23:02	769	1,919.00	BATE	xZKAsurujKy
15/03/2022	12:23:02	440	1,919.40	XLON	xZKAsurujK@
15/03/2022	12:23:02	628	1,919.60	XLON	xZKAsurujK0
15/03/2022	12:23:02	511	1,919.20	CHIX	xZKAsurujK2
15/03/2022	12:22:25	248	1,921.00	BATE	xZKAsuruggQ
15/03/2022	12:22:25	125	1,921.00	BATE	xZKAsuruggO
15/03/2022	12:22:17	249	1,921.00	CHIX	xZKAsurugmX
15/03/2022	12:22:17	238	1,921.00	BATE	xZKAsurugnV
15/03/2022	12:22:17	440	1,920.80	XLON	xZKAsurugmZ
15/03/2022	12:22:17	628	1,921.00	XLON	xZKAsurugmb

15/03/2022	12:21:51	50	1,920.40	BATE	xZKAsurug0o
15/03/2022	12:21:51	86	1,920.40	BATE	xZKAsurug0q
15/03/2022	12:21:49	358	1,920.60	BATE	xZKAsurug24
15/03/2022	12:21:49	277	1,920.80	BATE	xZKAsurug28
15/03/2022	12:21:49	235	1,920.80	BATE	xZKAsurug26
15/03/2022	12:21:39	392	1,921.20	BATE	xZKAsurug8u
15/03/2022	12:21:39	142	1,921.40	BATE	xZKAsurug8w
15/03/2022	12:21:39	27	1,921.40	BATE	xZKAsurug8y
15/03/2022	12:21:38	250	1,921.60	BATE	xZKAsurug8V
15/03/2022	12:21:38	889	1,921.60	BATE	xZKAsurug8T
15/03/2022	12:21:38	483	1,921.40	BATE	xZKAsurug8R
15/03/2022	12:21:38	401	1,921.60	XLON	xZKAsurugBX
15/03/2022	12:21:38	351	1,921.60	BATE	xZKAsurugBZ
15/03/2022	12:21:38	811	1,922.00	BATE	xZKAsurugBb
15/03/2022	12:21:38	39	1,922.00	BATE	xZKAsurugBl
15/03/2022	12:21:38	72	1,922.00	BATE	xZKAsurugAZ
15/03/2022	12:21:37	39	1,922.00	BATE	xZKAsurugLz
15/03/2022	12:21:37	667	1,921.80	XLON	xZKAsurugLB
15/03/2022	12:21:37	470	1,922.00	BATE	xZKAsurugLH
15/03/2022	12:21:37	1523	1,922.00	XLON	xZKAsurugLD
15/03/2022	12:21:37	506	1,921.80	BATE	xZKAsurugLF
15/03/2022	12:21:37	689	1,922.00	BATE	xZKAsurugLJ
15/03/2022	12:21:36	618	1,922.00	XLON	xZKAsurugKY
15/03/2022	12:21:31	136	1,922.20	CHIX	xZKAsurugNL
15/03/2022	12:21:31	124	1,922.20	CHIX	xZKAsurugNJ
15/03/2022	12:21:30	49	1,922.20	CHIX	xZKAsurugMV
15/03/2022	12:21:30	42	1,922.20	CHIX	xZKAsurugMT

15/03/2022	12:21:30	211	1,922.20	CHIX	xZKAsurugMR
15/03/2022	12:21:21	306	1,922.40	BATE	xZKAsurugV1
15/03/2022	12:20:46	187	1,920.60	CHIX	xZKAsuruhyY
15/03/2022	12:20:46	640	1,920.80	CHIX	xZKAsuruhyp
15/03/2022	12:20:46	110	1,920.80	CHIX	xZKAsuruhyn
15/03/2022	12:20:46	142	1,920.60	CHIX	xZKAsuruhyl
15/03/2022	12:20:46	48	1,920.80	CHIX	xZKAsuruhyr
15/03/2022	12:20:41	1253	1,920.60	XLON	xZKAsuruhwl
15/03/2022	12:20:39	104	1,920.40	CHIX	xZKAsuruh5d
15/03/2022	12:20:18	1094	1,920.00	XLON	xZKAsuruhBy
15/03/2022	12:19:58	40	1,918.80	CHIX	xZKAsuruhPI
15/03/2022	12:19:58	200	1,918.80	CHIX	xZKAsuruhPK
15/03/2022	12:19:58	99	1,918.80	CHIX	xZKAsuruhPR
15/03/2022	12:19:58	100	1,918.80	CHIX	xZKAsuruhPP
15/03/2022	12:19:58	26	1,918.80	CHIX	xZKAsuruhPT
15/03/2022	12:19:03	628	1,916.40	CHIX	xZKAsuruevi
15/03/2022	12:19:03	810	1,916.40	BATE	xZKAsuruevk
15/03/2022	12:19:03	1035	1,916.40	XLON	xZKAsuruevr
15/03/2022	12:19:03	439	1,916.40	XLON	xZKAsuruevp
15/03/2022	12:19:03	377	1,916.60	BATE	xZKAsuruevt
15/03/2022	12:19:01	755	1,916.60	XLON	xZKAsuruex9
15/03/2022	12:19:01	48	1,917.00	XLON	xZKAsuruexK
15/03/2022	12:19:01	98	1,916.80	XLON	xZKAsuruexM
15/03/2022	12:19:01	160	1,917.00	XLON	xZKAsuruexI
15/03/2022	12:19:01	215	1,916.80	XLON	xZKAsuruewX
15/03/2022	12:19:01	48	1,916.80	XLON	xZKAsuruexV
15/03/2022	12:18:17	963	1,914.00	XLON	xZKAsurueTg

15/03/2022	12:18:17	450	1,914.00	XLON	xZKAsurueTe
15/03/2022	12:17:45	400	1,912.20	XLON	xZKAsurufqI
15/03/2022	12:17:45	400	1,912.20	XLON	xZKAsurufqK
15/03/2022	12:16:53	246	1,910.60	CHIX	xZKAsurufLc
15/03/2022	12:16:11	82	1,908.80	XLON	xZKAsuruMfu
15/03/2022	12:16:04	263	1,909.00	CHIX	xZKAsuruMh8
15/03/2022	12:16:04	181	1,908.80	XLON	xZKAsuruMhC
15/03/2022	12:16:04	198	1,908.80	XLON	xZKAsuruMhA
15/03/2022	12:16:02	125	1,909.00	CHIX	xZKAsuruMgT
15/03/2022	12:15:51	221	1,909.00	XLON	xZKAsuruMm2
15/03/2022	12:15:51	115	1,909.00	XLON	xZKAsuruMm0
15/03/2022	12:15:38	101	1,909.00	CHIX	xZKAsuruMvE
15/03/2022	12:15:33	264	1,908.80	BATE	xZKAsuruMx\$
15/03/2022	12:15:33	13	1,908.80	CHIX	xZKAsuruMw6
15/03/2022	12:15:33	178	1,908.80	BATE	xZKAsuruMw2
15/03/2022	12:15:33	348	1,908.80	CHIX	xZKAsuruMw4
15/03/2022	12:15:33	637	1,908.80	XLON	xZKAsuruMw1
15/03/2022	12:15:33	127	1,908.80	XLON	xZKAsuruMw\$
15/03/2022	12:15:33	405	1,908.80	BATE	xZKAsuruMwz
15/03/2022	12:15:21	147	1,908.80	BATE	xZKAsuruM3V
15/03/2022	12:15:19	27	1,908.80	BATE	xZKAsuruM2D
15/03/2022	12:14:49	362	1,909.60	XLON	xZKAsuruMI8
15/03/2022	12:14:49	517	1,909.80	XLON	xZKAsuruMIA
15/03/2022	12:14:41	274	1,910.20	BATE	xZKAsuruMUc
15/03/2022	12:14:39	374	1,910.40	BATE	xZKAsuruMPO
15/03/2022	12:14:36	379	1,910.60	BATE	xZKAsuruMRi
15/03/2022	12:14:20	239	1,909.00	XLON	xZKAsuruNYK

15/03/2022	12:14:20	810	1,909.20	BATE	xZKAsuruNYV
15/03/2022	12:14:20	320	1,909.40	CHIX	xZKAsuruNjf
15/03/2022	12:14:20	1970	1,909.40	BATE	xZKAsuruNjb
15/03/2022	12:14:20	480	1,909.20	XLON	xZKAsuruNjZ
15/03/2022	12:14:20	33	1,909.20	XLON	xZKAsuruNjX
15/03/2022	12:14:20	426	1,909.60	CHIX	xZKAsuruNjh
15/03/2022	12:14:20	853	1,909.40	XLON	xZKAsuruNjd
15/03/2022	12:14:03	413	1,909.60	XLON	xZKAsuruNrV
15/03/2022	12:14:03	460	1,909.80	CHIX	xZKAsuruNqe
15/03/2022	12:13:24	409	1,909.00	BATE	xZKAsuruN8I
15/03/2022	12:13:24	350	1,909.00	BATE	xZKAsuruN8G
15/03/2022	12:13:24	453	1,908.80	XLON	xZKAsuruN8E
15/03/2022	12:13:24	1037	1,909.00	XLON	xZKAsuruN8K
15/03/2022	12:13:24	897	1,909.00	CHIX	xZKAsuruN8M
15/03/2022	12:13:22	2106	1,908.40	XLON	xZKAsuruNA9
15/03/2022	12:11:40	600	1,905.40	BATE	xZKAsuruKNy
15/03/2022	12:11:16	277	1,904.60	XLON	xZKAsuruLWm
15/03/2022	12:11:16	461	1,904.80	XLON	xZKAsuruLWr
15/03/2022	12:11:14	735	1,905.00	XLON	xZKAsuruLZ2
15/03/2022	12:10:39	289	1,904.80	XLON	xZKAsuruL\$b
15/03/2022	12:10:32	167	1,904.60	XLON	xZKAsuruLuQ
15/03/2022	12:10:32	533	1,904.60	XLON	xZKAsuruLuO
15/03/2022	12:10:32	200	1,904.80	BATE	xZKAsuruLuS
15/03/2022	12:10:28	179	1,904.80	BATE	xZKAsuruL5F
15/03/2022	12:10:28	356	1,905.00	BATE	xZKAsuruL5H
15/03/2022	12:10:28	272	1,905.00	CHIX	xZKAsuruL5J
15/03/2022	12:09:57	407	1,905.80	BATE	xZKAsuruLPd

15/03/2022	12:09:57	53	1,905.60	BATE	xZKAsuruLPZ
15/03/2022	12:09:57	204	1,905.60	XLON	xZKAsuruLUV
15/03/2022	12:09:57	190	1,905.60	BATE	xZKAsuruLPX
15/03/2022	12:09:57	361	1,905.60	XLON	xZKAsuruLUT
15/03/2022	12:09:57	941	1,905.80	XLON	xZKAsuruLPb
15/03/2022	12:09:54	263	1,906.00	CHIX	xZKAsuruLON
15/03/2022	12:09:53	200	1,906.00	CHIX	xZKAsuruLR7
15/03/2022	12:09:45	400	1,905.80	BATE	xZKAsuruIdC
15/03/2022	12:09:13	278	1,905.40	XLON	xZKAsuruImD
15/03/2022	12:09:03	40	1,905.40	BATE	xZKAsuruIuc
15/03/2022	12:09:03	92	1,905.40	BATE	xZKAsuruIua
15/03/2022	12:09:03	355	1,905.40	XLON	xZKAsuruIug
15/03/2022	12:09:03	81	1,905.40	BATE	xZKAsuruIue
15/03/2022	12:09:02	722	1,905.60	XLON	xZKAsuruIxO
15/03/2022	12:09:02	308	1,905.60	CHIX	xZKAsuruIxK
15/03/2022	12:09:02	306	1,905.60	BATE	xZKAsuruIxM
15/03/2022	12:09:02	320	1,905.60	CHIX	xZKAsuruIw9
15/03/2022	12:09:02	37	1,905.80	BATE	xZKAsuruIwB
15/03/2022	12:09:02	500	1,905.80	BATE	xZKAsuruIwF
15/03/2022	12:09:02	100	1,905.80	BATE	xZKAsuruIwD
15/03/2022	12:08:57	425	1,905.80	CHIX	xZKAsuruI0B
15/03/2022	12:08:57	587	1,905.80	BATE	xZKAsuruI09
15/03/2022	12:08:57	1335	1,905.80	XLON	xZKAsuruI07
15/03/2022	12:07:41	164	1,905.80	BATE	xZKAsuruJmU
15/03/2022	12:07:41	43	1,905.80	BATE	xZKAsuruJmS
15/03/2022	12:07:38	285	1,905.80	XLON	xZKAsuruJzw
15/03/2022	12:07:38	200	1,906.00	BATE	xZKAsuruJzP

15/03/2022	12:07:38	85	1,906.00	BATE	xZKAsuruJzJ
15/03/2022	12:07:38	446	1,906.20	XLON	xZKAsuruJyX
15/03/2022	12:07:15	333	1,906.00	BATE	xZKAsuruJ3p
15/03/2022	12:07:14	75	1,906.80	BATE	xZKAsuruJ2p
15/03/2022	12:07:14	269	1,906.80	BATE	xZKAsuruJ2n
15/03/2022	12:07:14	345	1,906.80	CHIX	xZKAsuruJ2r
15/03/2022	12:07:14	322	1,906.80	XLON	xZKAsuruJ2l
15/03/2022	12:07:12	75	1,906.80	BATE	xZKAsuruJCx
15/03/2022	12:07:10	69	1,906.80	BATE	xZKAsuruJF7
15/03/2022	12:07:10	4	1,906.80	XLON	xZKAsuruJF5
15/03/2022	12:07:08	257	1,906.80	XLON	xZKAsuruJEG
15/03/2022	12:07:08	97	1,906.80	BATE	xZKAsuruJEK
15/03/2022	12:07:08	46	1,906.80	XLON	xZKAsuruJEE
15/03/2022	12:07:08	46	1,906.80	XLON	xZKAsuruJEI
15/03/2022	12:07:08	326	1,907.00	BATE	xZKAsuruJ99
15/03/2022	12:07:08	67	1,907.20	BATE	xZKAsuruJ9V
15/03/2022	12:07:08	37	1,907.20	BATE	xZKAsuruJ9P
15/03/2022	12:07:08	70	1,907.20	BATE	xZKAsuruJ9N
15/03/2022	12:07:08	12	1,907.20	BATE	xZKAsuruJ9L
15/03/2022	12:07:08	282	1,907.20	BATE	xZKAsuruJ9J
15/03/2022	12:07:08	16	1,907.00	XLON	xZKAsuruJ9H
15/03/2022	12:07:08	889	1,907.40	XLON	xZKAsuruJ8X
15/03/2022	12:07:08	218	1,907.00	XLON	xZKAsuruJ9R
15/03/2022	12:07:08	389	1,907.20	XLON	xZKAsuruJ9T
15/03/2022	12:07:08	523	1,907.20	CHIX	xZKAsuruJ8Z
15/03/2022	12:06:01	93	1,908.40	BATE	xZKAsuruG\$1
15/03/2022	12:06:01	41	1,908.40	BATE	xZKAsuruG\$\$

15/03/2022	12:06:01	56	1,908.40	BATE	xZKAsuruG\$z
15/03/2022	12:06:01	189	1,908.40	BATE	xZKAsuruG\$x
15/03/2022	12:05:59	303	1,908.60	XLON	xZKAsuruGvY
15/03/2022	12:05:59	102	1,908.60	XLON	xZKAsuruGv3
15/03/2022	12:05:59	303	1,908.80	XLON	xZKAsuruGv5
15/03/2022	12:05:52	326	1,908.40	XLON	xZKAsuruG73
15/03/2022	12:05:52	463	1,908.40	BATE	xZKAsuruG75
15/03/2022	12:05:52	288	1,908.60	CHIX	xZKAsuruG7L
15/03/2022	12:05:52	200	1,908.60	BATE	xZKAsuruG7N
15/03/2022	12:05:52	55	1,908.60	CHIX	xZKAsuruG7H
15/03/2022	12:05:52	79	1,908.60	BATE	xZKAsuruG7J
15/03/2022	12:05:52	111	1,908.40	XLON	xZKAsuruG79
15/03/2022	12:05:52	384	1,908.60	BATE	xZKAsuruG7P
15/03/2022	12:05:52	638	1,908.60	XLON	xZKAsuruG7D
15/03/2022	12:05:52	361	1,908.60	XLON	xZKAsuruG7B
15/03/2022	12:05:43	556	1,908.60	XLON	xZKAsuruGCf
15/03/2022	12:05:33	478	1,908.20	CHIX	xZKAsuruGK2
15/03/2022	12:05:33	1562	1,908.20	BATE	xZKAsuruGK0
15/03/2022	12:05:33	1609	1,908.00	XLON	xZKAsuruGK@
15/03/2022	12:05:03	228	1,908.00	XLON	xZKAsuruHZk
15/03/2022	12:05:03	57	1,908.00	XLON	xZKAsuruHZ0
15/03/2022	12:04:44	289	1,905.00	BATE	xZKAsuruHyk
15/03/2022	12:04:43	95	1,905.00	BATE	xZKAsuruHy@
15/03/2022	12:04:18	657	1,904.80	XLON	xZKAsuruHFo
15/03/2022	12:04:18	1204	1,904.80	XLON	xZKAsuruHFm
15/03/2022	12:04:18	267	1,904.80	BATE	xZKAsuruHFE
15/03/2022	12:04:18	42	1,904.80	BATE	xZKAsuruHFC

15/03/2022	12:04:18	35	1,904.80	BATE	xZKAsuruHFA
15/03/2022	12:04:18	24	1,904.80	BATE	xZKAsuruHF8
15/03/2022	12:04:18	43	1,904.80	BATE	xZKAsuruHF6
15/03/2022	12:04:18	24	1,904.80	BATE	xZKAsuruHF4
15/03/2022	12:04:18	27	1,904.80	BATE	xZKAsuruHF2
15/03/2022	12:04:17	330	1,905.00	CHIX	xZKAsuruHEo
15/03/2022	12:04:07	315	1,904.80	XLON	xZKAsuruHHo
15/03/2022	12:04:07	171	1,904.80	XLON	xZKAsuruHHk
15/03/2022	12:04:07	198	1,904.80	CHIX	xZKAsuruHHm
15/03/2022	12:04:07	63	1,905.00	CHIX	xZKAsuruHHq
15/03/2022	12:04:07	144	1,905.00	CHIX	xZKAsuruHHs
15/03/2022	12:04:06	56	1,905.00	CHIX	xZKAsuruHH@
15/03/2022	12:04:06	807	1,905.00	XLON	xZKAsuruHHD
15/03/2022	12:02:53	259	1,903.00	BATE	xZKAsuruU6A
15/03/2022	12:02:53	485	1,902.80	BATE	xZKAsuruU1i
15/03/2022	12:02:53	314	1,903.00	CHIX	xZKAsuruU1v
15/03/2022	12:02:48	303	1,903.20	CHIX	xZKAsuruU3T
15/03/2022	12:02:42	560	1,902.80	BATE	xZKAsuruU93
15/03/2022	12:02:04	422	1,902.00	BATE	xZKAsuruVfh
15/03/2022	12:01:57	487	1,902.00	BATE	xZKAsuruVtW
15/03/2022	12:01:54	204	1,902.00	XLON	xZKAsuruVss
15/03/2022	12:01:54	130	1,902.20	XLON	xZKAsuruVsB
15/03/2022	12:01:54	74	1,902.20	XLON	xZKAsuruVs9
15/03/2022	12:01:54	360	1,902.20	CHIX	xZKAsuruVsD
15/03/2022	12:01:48	21	1,902.00	BATE	xZKAsuruVpS
15/03/2022	12:01:48	410	1,902.20	CHIX	xZKAsuruVpU
15/03/2022	12:01:48	187	1,902.20	BATE	xZKAsuruVoY

15/03/2022	12:01:48	293	1,902.20	XLON	xZKAsuruVoW
15/03/2022	12:01:48	596	1,902.20	BATE	xZKAsuruVoa
15/03/2022	12:01:46	474	1,902.40	XLON	xZKAsuruVoS
15/03/2022	12:01:37	226	1,902.60	XLON	xZKAsuruVxx
15/03/2022	12:01:37	37	1,902.60	XLON	xZKAsuruVxz
15/03/2022	12:01:37	37	1,902.80	XLON	xZKAsuruVxI
15/03/2022	12:01:37	186	1,902.80	XLON	xZKAsuruVxM
15/03/2022	12:01:12	355	1,903.00	XLON	xZKAsuruV85
15/03/2022	12:01:12	406	1,903.20	XLON	xZKAsuruV8B
15/03/2022	12:01:12	186	1,904.00	XLON	xZKAsuruV8M
15/03/2022	12:01:12	64	1,904.00	XLON	xZKAsuruV8K
15/03/2022	12:00:46	245	1,903.40	BATE	xZKAsuruVO2
15/03/2022	12:00:46	227	1,903.20	XLON	xZKAsuruVO0
15/03/2022	12:00:32	200	1,904.00	BATE	xZKAsuruSWC
15/03/2022	12:00:32	1	1,904.00	BATE	xZKAsuruSWA
15/03/2022	12:00:32	83	1,904.00	XLON	xZKAsuruSW8
15/03/2022	12:00:32	34	1,904.20	BATE	xZKAsuruSWO
15/03/2022	12:00:32	270	1,904.20	CHIX	xZKAsuruSZW
15/03/2022	12:00:32	398	1,904.20	BATE	xZKAsuruSWK
15/03/2022	12:00:32	123	1,904.00	XLON	xZKAsuruSWG
15/03/2022	12:00:32	41	1,904.00	XLON	xZKAsuruSWE
15/03/2022	12:00:32	500	1,904.40	BATE	xZKAsuruSWQ
15/03/2022	12:00:32	332	1,904.40	CHIX	xZKAsuruSZa
15/03/2022	12:00:32	500	1,904.40	BATE	xZKAsuruSWM
15/03/2022	12:00:32	52	1,904.40	BATE	xZKAsuruSWI
15/03/2022	12:00:32	122	1,904.40	CHIX	xZKAsuruSZY
15/03/2022	12:00:32	532	1,904.20	XLON	xZKAsuruSWU

15/03/2022	12:00:32	1296	1,904.40	XLON	xZKAsuruSZc
15/03/2022	12:00:31	350	1,904.60	CHIX	xZKAsuruSZ4
15/03/2022	12:00:31	856	1,904.60	BATE	xZKAsuruSZ6
15/03/2022	12:00:31	1521	1,904.60	XLON	xZKAsuruSZ8
15/03/2022	11:59:13	308	1,901.40	XLON	xZKAsuruTk4
15/03/2022	11:58:44	645	1,901.00	XLON	xZKAsuruTvx
15/03/2022	11:58:43	201	1,901.20	CHIX	xZKAsuruTvH
15/03/2022	11:58:43	44	1,901.20	CHIX	xZKAsuruTuZ
15/03/2022	11:58:43	100	1,901.20	BATE	xZKAsuruTus
15/03/2022	11:58:43	30	1,901.20	BATE	xZKAsuruTuq
15/03/2022	11:58:43	325	1,901.00	BATE	xZKAsuruTuk
15/03/2022	11:58:43	50	1,901.20	BATE	xZKAsuruTuo
15/03/2022	11:58:43	224	1,901.40	CHIX	xZKAsuruTu@
15/03/2022	11:58:43	1	1,901.40	CHIX	xZKAsuruTuy
15/03/2022	11:58:43	360	1,901.20	BATE	xZKAsuruTuw
15/03/2022	11:58:43	89	1,901.20	CHIX	xZKAsuruTub
15/03/2022	11:58:43	619	1,901.20	XLON	xZKAsuruTu4
15/03/2022	11:58:43	288	1,901.00	XLON	xZKAsuruTu0
15/03/2022	11:58:43	1132	1,901.40	BATE	xZKAsuruTuA
15/03/2022	11:58:43	29	1,901.40	BATE	xZKAsuruTu8
15/03/2022	11:58:43	163	1,901.40	CHIX	xZKAsuruTu6
15/03/2022	11:58:41	10	1,901.40	BATE	xZKAsuruT5L
15/03/2022	11:58:36	5	1,901.60	CHIX	xZKAsuruT6P
15/03/2022	11:57:55	293	1,900.00	CHIX	xZKAsuruQbV
15/03/2022	11:57:55	329	1,900.00	XLON	xZKAsuruQaX
15/03/2022	11:57:55	135	1,900.00	BATE	xZKAsuruQaZ
15/03/2022	11:57:41	353	1,900.00	XLON	xZKAsuruQjj

15/03/2022	11:57:39	480	1,900.00	XLON	xZKAsuruQll
15/03/2022	11:57:39	263	1,900.20	XLON	xZKAsuruQln
15/03/2022	11:56:57	366	1,900.40	XLON	xZKAsuruQ8W
15/03/2022	11:56:57	257	1,900.40	BATE	xZKAsuruQ9U
15/03/2022	11:56:57	610	1,900.60	XLON	xZKAsuruQ8Y
15/03/2022	11:56:57	332	1,900.60	CHIX	xZKAsuruQ8c
15/03/2022	11:56:57	368	1,900.60	BATE	xZKAsuruQ8a
15/03/2022	11:56:56	391	1,900.80	CHIX	xZKAsuruQ8J
15/03/2022	11:56:56	26	1,900.80	BATE	xZKAsuruQ8H
15/03/2022	11:56:56	100	1,900.80	BATE	xZKAsuruQ8F
15/03/2022	11:56:56	573	1,900.80	BATE	xZKAsuruQ8D
15/03/2022	11:56:43	757	1,901.00	XLON	xZKAsuruQSA
15/03/2022	11:56:39	600	1,901.00	XLON	xZKAsuruQUG
15/03/2022	11:55:56	238	1,901.40	BATE	xZKAsuruR\$j
15/03/2022	11:55:55	27	1,901.40	BATE	xZKAsuruR\$D
15/03/2022	11:55:50	299	1,902.00	BATE	xZKAsuruRua
15/03/2022	11:55:42	72	1,902.40	BATE	xZKAsuruR0g
15/03/2022	11:55:42	186	1,902.40	BATE	xZKAsuruR0e
15/03/2022	11:55:42	295	1,902.20	BATE	xZKAsuruR0B
15/03/2022	11:55:42	253	1,902.40	BATE	xZKAsuruR0D
15/03/2022	11:55:42	35	1,902.40	BATE	xZKAsuruR0T
15/03/2022	11:55:42	31	1,902.40	BATE	xZKAsuruR0R
15/03/2022	11:55:42	80	1,902.40	BATE	xZKAsuruR0P
15/03/2022	11:55:42	94	1,902.40	BATE	xZKAsuruR0N
15/03/2022	11:55:42	46	1,902.40	BATE	xZKAsuruR0L
15/03/2022	11:55:42	35	1,902.40	BATE	xZKAsuruR0J
15/03/2022	11:55:42	30	1,902.40	BATE	xZKAsuruR0H

15/03/2022	11:55:42	32	1,902.40	BATE	xZKAsuruR0F
15/03/2022	11:55:42	233	1,902.60	CHIX	xZKAsuruR3Z
15/03/2022	11:55:42	333	1,902.60	XLON	xZKAsuruR0V
15/03/2022	11:55:42	26	1,902.80	CHIX	xZKAsuruR3p
15/03/2022	11:55:42	73	1,902.80	CHIX	xZKAsuruR3n
15/03/2022	11:55:42	50	1,902.80	CHIX	xZKAsuruR3l
15/03/2022	11:55:42	22	1,902.80	CHIX	xZKAsuruR3j
15/03/2022	11:55:42	72	1,902.80	CHIX	xZKAsuruR3h
15/03/2022	11:55:42	146	1,902.80	CHIX	xZKAsuruR3f
15/03/2022	11:55:42	478	1,902.80	XLON	xZKAsuruR3b
15/03/2022	11:55:42	26	1,902.80	CHIX	xZKAsuruR3d
15/03/2022	11:55:41	17	1,902.80	CHIX	xZKAsuruR2Y
15/03/2022	11:55:37	572	1,903.20	XLON	xZKAsuruRDI
15/03/2022	11:55:37	400	1,903.00	XLON	xZKAsuruRDG
15/03/2022	11:55:16	315	1,902.80	CHIX	xZKAsuruRJO
15/03/2022	11:55:16	747	1,902.60	BATE	xZKAsuruRJK
15/03/2022	11:55:16	882	1,902.80	XLON	xZKAsuruRJM
15/03/2022	11:54:43	483	1,902.00	XLON	xZKAsuruOYG
15/03/2022	11:54:00	267	1,902.80	XLON	xZKAsuruO73
15/03/2022	11:54:00	684	1,903.20	BATE	xZKAsuruO7L
15/03/2022	11:54:00	1	1,903.00	BATE	xZKAsuruO7S
15/03/2022	11:54:00	478	1,903.00	BATE	xZKAsuruO6a
15/03/2022	11:54:00	518	1,903.00	CHIX	xZKAsuruO6Y
15/03/2022	11:54:00	447	1,903.00	XLON	xZKAsuruO6W
15/03/2022	11:54:00	639	1,903.20	XLON	xZKAsuruO6c
15/03/2022	11:53:16	447	1,902.20	XLON	xZKAsuruPdP
15/03/2022	11:53:16	311	1,902.00	XLON	xZKAsuruPdR

15/03/2022	11:53:16	1	1,902.00	XLON	xZKAsuruPdN
15/03/2022	11:53:03	413	1,901.80	CHIX	xZKAsuruPl4
15/03/2022	11:53:03	322	1,901.80	BATE	xZKAsuruPl9
15/03/2022	11:52:58	76	1,902.00	BATE	xZKAsuruPeB
15/03/2022	11:52:58	200	1,902.00	BATE	xZKAsuruPeD
15/03/2022	11:52:51	458	1,899.60	XLON	xZKAsuruPtn
15/03/2022	11:52:48	189	1,899.60	XLON	xZKAsuruPs4
15/03/2022	11:52:42	1	1,899.40	BATE	xZKAsuruPzk
15/03/2022	11:52:42	284	1,899.40	BATE	xZKAsuruPzo
15/03/2022	11:52:38	217	1,899.40	BATE	xZKAsuruP\$S
15/03/2022	11:52:38	24	1,899.40	BATE	xZKAsuruP@W
15/03/2022	11:52:38	196	1,899.40	BATE	xZKAsuruP\$U
15/03/2022	11:52:38	460	1,899.40	XLON	xZKAsuruP\$Q
15/03/2022	11:52:14	263	1,899.20	BATE	xZKAsuruP8s
15/03/2022	11:52:14	914	1,899.20	BATE	xZKAsuruP85
15/03/2022	11:52:14	348	1,899.60	XLON	xZKAsuruP89
15/03/2022	11:52:14	458	1,899.60	CHIX	xZKAsuruP8B
15/03/2022	11:52:12	509	1,899.80	CHIX	xZKAsuruPBF
15/03/2022	11:52:12	515	1,899.80	XLON	xZKAsuruPBD
15/03/2022	11:52:11	148	1,899.80	XLON	xZKAsuruPA@
15/03/2022	11:52:11	646	1,899.80	XLON	xZKAsuruPAy
15/03/2022	11:51:27	382	1,899.40	XLON	xZKAsuru6e0
15/03/2022	11:51:01	439	1,898.20	XLON	xZKAsuru6xK
15/03/2022	11:51:01	149	1,898.60	BATE	xZKAsuru6wm
15/03/2022	11:51:01	228	1,898.60	BATE	xZKAsuru6wi
15/03/2022	11:51:01	241	1,898.80	XLON	xZKAsuru6ww
15/03/2022	11:51:01	109	1,898.80	BATE	xZKAsuru6wu

15/03/2022	11:51:01	74	1,898.80	BATE	xZKAsuru6ws
15/03/2022	11:51:01	358	1,898.80	BATE	xZKAsuru6wq
15/03/2022	11:50:41	27	1,898.40	BATE	xZKAsuru682
15/03/2022	11:50:41	27	1,898.40	BATE	xZKAsuru68G
15/03/2022	11:50:40	321	1,898.40	BATE	xZKAsuru6Ah
15/03/2022	11:50:39	376	1,898.60	BATE	xZKAsuru6L3
15/03/2022	11:50:39	185	1,898.60	XLON	xZKAsuru6L1
15/03/2022	11:50:38	161	1,898.60	XLON	xZKAsuru6LL
15/03/2022	11:50:38	31	1,898.80	BATE	xZKAsuru6KY
15/03/2022	11:50:38	34	1,898.80	BATE	xZKAsuru6Kc
15/03/2022	11:50:38	32	1,898.80	BATE	xZKAsuru6Ka
15/03/2022	11:50:38	499	1,898.80	XLON	xZKAsuru6Kr
15/03/2022	11:50:38	196	1,899.00	CHIX	xZKAsuru6KO
15/03/2022	11:50:38	838	1,899.00	BATE	xZKAsuru6KQ
15/03/2022	11:50:38	279	1,899.00	BATE	xZKAsuru6KK
15/03/2022	11:50:38	65	1,899.00	CHIX	xZKAsuru6KM
15/03/2022	11:50:38	112	1,899.00	XLON	xZKAsuru6KI
15/03/2022	11:50:38	324	1,899.00	XLON	xZKAsuru6KG
15/03/2022	11:50:38	621	1,899.20	XLON	xZKAsuru6Na
15/03/2022	11:50:23	220	1,898.80	CHIX	xZKAsuru6Rp
15/03/2022	11:50:09	445	1,897.40	CHIX	xZKAsuru7le
15/03/2022	11:49:46	379	1,896.80	XLON	xZKAsuru7vl
15/03/2022	11:49:46	393	1,896.80	CHIX	xZKAsuru7vp
15/03/2022	11:49:46	1046	1,896.80	BATE	xZKAsuru7vn
15/03/2022	11:49:42	713	1,897.00	XLON	xZKAsuru7wS
15/03/2022	11:49:37	200	1,897.00	XLON	xZKAsuru71k
15/03/2022	11:49:37	388	1,897.00	XLON	xZKAsuru71m

15/03/2022	11:49:25	778	1,897.20	XLON	xZKAsuru79\$
15/03/2022	11:49:25	137	1,897.20	XLON	xZKAsuru79z
15/03/2022	11:48:31	28	1,893.20	BATE	xZKAsuru4C6
15/03/2022	11:48:17	32	1,893.20	BATE	xZKAsuru4NK
15/03/2022	11:48:11	350	1,893.20	BATE	xZKAsuru4Jl
15/03/2022	11:48:11	67	1,893.20	BATE	xZKAsuru4Jn
15/03/2022	11:48:11	343	1,894.00	XLON	xZKAsuru4Jy
15/03/2022	11:48:08	263	1,894.20	CHIX	xZKAsuru4Tl
15/03/2022	11:48:06	162	1,894.20	XLON	xZKAsuru4VY
15/03/2022	11:48:06	233	1,894.20	XLON	xZKAsuru4VW
15/03/2022	11:48:04	286	1,894.40	XLON	xZKAsuru4UW
15/03/2022	11:48:04	410	1,894.60	XLON	xZKAsuru4UY
15/03/2022	11:47:20	165	1,893.20	CHIX	xZKAsuru5vH
15/03/2022	11:47:20	301	1,893.40	CHIX	xZKAsuru5vV
15/03/2022	11:47:20	350	1,893.40	XLON	xZKAsuru5ub
15/03/2022	11:47:20	434	1,893.60	CHIX	xZKAsuru5uX
15/03/2022	11:47:20	156	1,893.60	BATE	xZKAsuru5uZ
15/03/2022	11:47:20	184	1,893.60	BATE	xZKAsuru5uh
15/03/2022	11:47:18	152	1,893.60	XLON	xZKAsuru5uV
15/03/2022	11:47:18	152	1,893.60	XLON	xZKAsuru5xZ
15/03/2022	11:47:18	80	1,893.60	XLON	xZKAsuru5xX
15/03/2022	11:47:15	443	1,893.60	BATE	xZKAsuru5wy
15/03/2022	11:47:15	472	1,893.60	XLON	xZKAsuru5w@
15/03/2022	11:47:11	35	1,893.20	BATE	xZKAsuru517
15/03/2022	11:47:01	42	1,893.20	BATE	xZKAsuru5Ev
15/03/2022	11:46:55	370	1,893.20	XLON	xZKAsuru5Le
15/03/2022	11:46:55	106	1,893.20	XLON	xZKAsuru5Lc

15/03/2022	11:46:55	99	1,893.20	XLON	xZKAsuru5La
15/03/2022	11:46:55	74	1,893.20	CHIX	xZKAsuru5Li
15/03/2022	11:46:55	81	1,893.20	BATE	xZKAsuru5Lk
15/03/2022	11:46:51	573	1,893.20	XLON	xZKAsuru5MB
15/03/2022	11:46:51	305	1,893.20	XLON	xZKAsuru5M9
15/03/2022	11:46:50	35	1,893.40	BATE	xZKAsuru5Hp
15/03/2022	11:46:50	44	1,893.40	CHIX	xZKAsuru5Hl
15/03/2022	11:46:50	450	1,893.40	BATE	xZKAsuru5Hn
15/03/2022	11:46:50	350	1,893.40	CHIX	xZKAsuru5Hj
15/03/2022	11:46:50	139	1,893.40	BATE	xZKAsuru5Hr
15/03/2022	11:46:50	63	1,893.40	BATE	xZKAsuru5H5
15/03/2022	11:46:50	32	1,893.40	BATE	xZKAsuru5H3
15/03/2022	11:46:50	78	1,893.40	BATE	xZKAsuru5H1
15/03/2022	11:46:41	23	1,893.60	BATE	xZKAsuru5Uu
15/03/2022	11:46:36	341	1,893.60	XLON	xZKAsuru5Rd
15/03/2022	11:46:36	405	1,893.60	XLON	xZKAsuru5Rj
15/03/2022	11:46:12	505	1,892.80	BATE	xZKAsuru2rt
15/03/2022	11:46:07	1199	1,892.60	XLON	xZKAsuru2n0
15/03/2022	11:46:06	717	1,892.80	BATE	xZKAsuru2oX
15/03/2022	11:45:48	842	1,891.40	BATE	xZKAsuru273
15/03/2022	11:45:28	571	1,891.00	XLON	xZKAsuru2BO
15/03/2022	11:45:03	27	1,890.40	BATE	xZKAsuru3Xm
15/03/2022	11:45:03	73	1,890.40	BATE	xZKAsuru3Wg
15/03/2022	11:44:56	200	1,890.40	CHIX	xZKAsuru3fo
15/03/2022	11:44:56	72	1,890.40	CHIX	xZKAsuru3fq
15/03/2022	11:44:56	89	1,890.40	CHIX	xZKAsuru3fm
15/03/2022	11:44:56	128	1,890.00	BATE	xZKAsuru3fD

15/03/2022	11:44:56	300	1,890.00	BATE	xZKAsuru3fH
15/03/2022	11:44:56	54	1,890.00	BATE	xZKAsuru3fF
15/03/2022	11:44:56	236	1,890.20	BATE	xZKAsuru3fN
15/03/2022	11:44:56	785	1,890.00	XLON	xZKAsuru3fL
15/03/2022	11:44:56	143	1,890.20	BATE	xZKAsuru3fP
15/03/2022	11:44:56	43	1,890.20	BATE	xZKAsuru3ee
15/03/2022	11:44:56	288	1,890.20	BATE	xZKAsuru3ec
15/03/2022	11:44:56	476	1,890.40	CHIX	xZKAsuru3e\$
15/03/2022	11:44:56	593	1,890.20	BATE	xZKAsuru3ex
15/03/2022	11:44:56	1911	1,890.20	XLON	xZKAsuru3ek
15/03/2022	11:44:36	48	1,890.80	XLON	xZKAsuru3z2
15/03/2022	11:44:36	500	1,890.80	XLON	xZKAsuru3z4
15/03/2022	11:44:10	104	1,890.40	CHIX	xZKAsuru30D
15/03/2022	11:44:10	166	1,890.40	CHIX	xZKAsuru30F
15/03/2022	11:43:47	12	1,889.40	XLON	xZKAsuru3Sc
15/03/2022	11:43:22	576	1,889.00	XLON	xZKAsuru0kS
15/03/2022	11:43:22	398	1,889.00	CHIX	xZKAsuru0fW
15/03/2022	11:43:22	1341	1,889.00	BATE	xZKAsuru0kU
15/03/2022	11:42:48	800	1,887.80	BATE	xZKAsuru0xf
15/03/2022	11:42:48	293	1,887.80	CHIX	xZKAsuru0xh
15/03/2022	11:42:48	187	1,887.80	XLON	xZKAsuru0xd
15/03/2022	11:42:48	168	1,887.80	XLON	xZKAsuru0xY
15/03/2022	11:42:48	900	1,887.80	XLON	xZKAsuru0xW
15/03/2022	11:42:42	402	1,888.00	XLON	xZKAsuru05A
15/03/2022	11:42:29	602	1,888.20	CHIX	xZKAsuru02P
15/03/2022	11:41:51	86	1,887.40	BATE	xZKAsuru1Z\$
15/03/2022	11:41:51	29	1,887.40	BATE	xZKAsuru1Zz

15/03/2022	11:41:51	113	1,887.40	BATE	xZKAsuru1Zx
15/03/2022	11:41:51	123	1,887.40	BATE	xZKAsuru1Zv
15/03/2022	11:41:51	49	1,887.40	XLON	xZKAsuru1Zt
15/03/2022	11:41:51	551	1,887.40	XLON	xZKAsuru1Zr
15/03/2022	11:40:58	263	1,886.20	XLON	xZKAsuru11r
15/03/2022	11:40:45	311	1,885.80	BATE	xZKAsuru1AX
15/03/2022	11:40:45	35	1,885.80	XLON	xZKAsuru1BV
15/03/2022	11:40:45	181	1,885.80	XLON	xZKAsuru1BT
15/03/2022	11:40:44	300	1,886.00	CHIX	xZKAsuru1Ap
15/03/2022	11:40:44	517	1,886.00	BATE	xZKAsuru1An
15/03/2022	11:40:44	823	1,886.20	XLON	xZKAsuru1At
15/03/2022	11:40:44	433	1,886.20	CHIX	xZKAsuru1Av
15/03/2022	11:40:44	1182	1,886.20	BATE	xZKAsuru1Ar
15/03/2022	11:40:44	360	1,886.00	XLON	xZKAsuru1Al
15/03/2022	11:40:44	158	1,886.40	XLON	xZKAsuru1AU
15/03/2022	11:40:44	1161	1,886.40	XLON	xZKAsuru1AS
15/03/2022	11:39:57	208	1,883.80	BATE	xZKAsuruEog
15/03/2022	11:39:57	36	1,883.80	BATE	xZKAsuruEoe
15/03/2022	11:39:57	174	1,883.80	BATE	xZKAsuruEoc
15/03/2022	11:39:57	310	1,883.80	XLON	xZKAsuruEoa
15/03/2022	11:39:57	1119	1,883.80	XLON	xZKAsuruEoY
15/03/2022	11:39:57	307	1,884.00	CHIX	xZKAsuruEo2
15/03/2022	11:39:57	64	1,884.00	CHIX	xZKAsuruEo0
15/03/2022	11:38:25	250	1,883.80	XLON	xZKAsuruFvO
15/03/2022	11:38:25	178	1,883.80	XLON	xZKAsuruFvM
15/03/2022	11:38:22	431	1,884.20	BATE	xZKAsuruFuG
15/03/2022	11:38:22	616	1,884.40	BATE	xZKAsuruFuR

15/03/2022	11:38:22	289	1,884.60	CHIX	xZKAsuruFxk
15/03/2022	11:38:22	113	1,884.60	XLON	xZKAsuruFxc
15/03/2022	11:38:22	225	1,884.60	XLON	xZKAsuruFxa
15/03/2022	11:38:22	562	1,884.80	XLON	xZKAsuruFxi
15/03/2022	11:38:22	417	1,884.80	CHIX	xZKAsuruFxq
15/03/2022	11:38:22	424	1,884.80	BATE	xZKAsuruFxo
15/03/2022	11:38:20	145	1,885.00	CHIX	xZKAsuruFw@
15/03/2022	11:38:20	293	1,885.00	CHIX	xZKAsuruFw0
15/03/2022	11:38:04	64	1,885.00	XLON	xZKAsuruFDc
15/03/2022	11:38:04	699	1,885.20	XLON	xZKAsuruFD1
15/03/2022	11:37:21	82	1,884.80	BATE	xZKAsuruCc9
15/03/2022	11:37:19	263	1,885.60	BATE	xZKAsuruCXU
15/03/2022	11:37:17	27	1,885.80	BATE	xZKAsuruCY3
15/03/2022	11:37:16	368	1,885.80	BATE	xZKAsuruCkp
15/03/2022	11:37:16	272	1,886.00	BATE	xZKAsuruCk@
15/03/2022	11:37:16	339	1,886.00	XLON	xZKAsuruCkU
15/03/2022	11:37:16	391	1,886.20	BATE	xZKAsuruCfh
15/03/2022	11:37:16	564	1,886.20	XLON	xZKAsuruCfl
15/03/2022	11:37:16	1258	1,886.40	XLON	xZKAsuruCfz
15/03/2022	11:36:12	183	1,884.00	BATE	xZKAsuruCJQ
15/03/2022	11:36:12	339	1,884.00	CHIX	xZKAsuruCJO
15/03/2022	11:36:12	55	1,884.60	BATE	xZKAsuruCI5
15/03/2022	11:36:12	263	1,884.80	BATE	xZKAsuruCIB
15/03/2022	11:36:12	418	1,884.60	XLON	xZKAsuruCIK
15/03/2022	11:36:12	181	1,884.80	BATE	xZKAsuruCTg
15/03/2022	11:36:12	21	1,884.80	BATE	xZKAsuruCTa
15/03/2022	11:36:12	145	1,884.80	CHIX	xZKAsuruCTe

15/03/2022	11:36:12	157	1,884.80	CHIX	xZKAsuruCTc
15/03/2022	11:36:12	194	1,884.80	BATE	xZKAsuruCTY
15/03/2022	11:36:12	145	1,884.80	XLON	xZKAsuruCTW
15/03/2022	11:36:12	541	1,884.80	XLON	xZKAsuruCIU
15/03/2022	11:35:32	175	1,884.80	XLON	xZKAsuruDnx
15/03/2022	11:35:15	413	1,885.20	XLON	xZKAsuruD4F
15/03/2022	11:35:15	514	1,885.20	BATE	xZKAsuruD4D
15/03/2022	11:35:15	732	1,885.40	BATE	xZKAsuruD4M
15/03/2022	11:35:15	574	1,885.40	XLON	xZKAsuruD4K
15/03/2022	11:35:14	42	1,885.40	XLON	xZKAsuruD7R
15/03/2022	11:35:14	741	1,885.60	XLON	xZKAsuruD62
15/03/2022	11:35:14	32	1,885.80	BATE	xZKAsuruD69
15/03/2022	11:35:14	216	1,885.80	CHIX	xZKAsuruD6B
15/03/2022	11:35:14	140	1,885.60	XLON	xZKAsuruD64
15/03/2022	11:35:00	684	1,885.60	XLON	xZKAsuruDAu
15/03/2022	11:35:00	1419	1,885.60	XLON	xZKAsuruDAs
15/03/2022	11:35:00	208	1,885.60	BATE	xZKAsuruDAw
15/03/2022	11:35:00	316	1,885.80	CHIX	xZKAsuruDAy
15/03/2022	11:34:51	800	1,886.00	BATE	xZKAsuruDHw
15/03/2022	11:34:20	178	1,885.00	BATE	xZKAsuruAf8
15/03/2022	11:34:20	229	1,885.00	BATE	xZKAsuruAf6
15/03/2022	11:34:20	34	1,885.00	BATE	xZKAsuruAf4
15/03/2022	11:34:18	223	1,885.60	CHIX	xZKAsuruAgM
15/03/2022	11:34:02	333	1,884.80	CHIX	xZKAsuruA@9
15/03/2022	11:33:20	97	1,884.40	CHIX	xZKAsuruAOr
15/03/2022	11:33:20	111	1,884.40	CHIX	xZKAsuruAOp
15/03/2022	11:33:11	470	1,884.60	BATE	xZKAsuruBcN

15/03/2022	11:33:02	27	1,885.60	BATE	xZKAsuruBet
15/03/2022	11:33:02	149	1,885.40	BATE	xZKAsuruBep
15/03/2022	11:33:02	85	1,885.60	BATE	xZKAsuruBer
15/03/2022	11:33:02	450	1,885.60	BATE	xZKAsuruBez
15/03/2022	11:33:02	30	1,885.60	BATE	xZKAsuruBex
15/03/2022	11:33:02	32	1,885.60	BATE	xZKAsuruBev
15/03/2022	11:33:02	141	1,886.00	CHIX	xZKAsuruBe5
15/03/2022	11:33:02	281	1,885.80	XLON	xZKAsuruBe\$
15/03/2022	11:33:02	1660	1,885.80	BATE	xZKAsuruBe1
15/03/2022	11:33:02	202	1,885.80	CHIX	xZKAsuruBe3
15/03/2022	11:33:02	364	1,886.00	XLON	xZKAsuruBe7
15/03/2022	11:33:02	148	1,886.00	CHIX	xZKAsuruBeB
15/03/2022	11:33:02	51	1,886.00	CHIX	xZKAsuruBe9
15/03/2022	11:33:02	128	1,886.00	XLON	xZKAsuruBhu
15/03/2022	11:32:59	15	1,886.00	XLON	xZKAsuruBqQ
15/03/2022	11:32:42	27	1,886.20	XLON	xZKAsuruB5A
15/03/2022	11:32:42	107	1,886.20	XLON	xZKAsuruB58
15/03/2022	11:32:42	218	1,886.20	XLON	xZKAsuruB56
15/03/2022	11:32:38	21	1,886.20	XLON	xZKAsuruB7l
15/03/2022	11:32:36	412	1,886.40	XLON	xZKAsuruB1g
15/03/2022	11:32:36	261	1,886.40	CHIX	xZKAsuruB1i
15/03/2022	11:32:36	377	1,886.60	CHIX	xZKAsuruB1m
15/03/2022	11:32:36	590	1,886.60	XLON	xZKAsuruB1k
15/03/2022	11:32:24	1252	1,886.60	XLON	xZKAsuruB9c
15/03/2022	11:31:11	172	1,884.80	XLON	xZKAsuru82g
15/03/2022	11:31:11	99	1,884.80	XLON	xZKAsuru82e
15/03/2022	11:31:11	516	1,884.60	XLON	xZKAsuru82u

15/03/2022	11:31:11	738	1,884.80	XLON	xZKAsuru82w
15/03/2022	11:30:53	477	1,884.60	BATE	xZKAsuru8Ig
15/03/2022	11:30:21	314	1,884.60	XLON	xZKAsuru9hq
15/03/2022	11:30:21	200	1,884.80	CHIX	xZKAsuru9hw
15/03/2022	11:30:21	72	1,884.80	CHIX	xZKAsuru9hy
15/03/2022	11:30:21	13	1,884.80	BATE	xZKAsuru9h7
15/03/2022	11:30:21	100	1,884.80	BATE	xZKAsuru9h9
15/03/2022	11:30:21	200	1,884.80	BATE	xZKAsuru9hB
15/03/2022	11:30:21	174	1,884.60	CHIX	xZKAsuru9gX
15/03/2022	11:30:21	389	1,884.60	XLON	xZKAsuru9ge
15/03/2022	11:30:21	445	1,884.60	BATE	xZKAsuru9gg
15/03/2022	11:30:21	740	1,884.80	BATE	xZKAsuru9gs
15/03/2022	11:30:21	21	1,884.80	CHIX	xZKAsuru9gu
15/03/2022	11:30:21	21	1,884.80	CHIX	xZKAsuru9gq
15/03/2022	11:30:21	271	1,884.80	CHIX	xZKAsuru9go
15/03/2022	11:30:21	28	1,884.80	CHIX	xZKAsuru9g2
15/03/2022	11:30:21	482	1,884.80	XLON	xZKAsuru9gy
15/03/2022	11:30:21	169	1,884.80	XLON	xZKAsuru9gw
15/03/2022	11:30:21	130	1,884.80	CHIX	xZKAsuru9g0
15/03/2022	11:30:21	46	1,884.80	CHIX	xZKAsuru9g@
15/03/2022	11:30:11	473	1,885.20	XLON	xZKAsuru9\$Y
15/03/2022	11:30:01	5	1,884.80	BATE	xZKAsuru92Z
15/03/2022	11:30:01	6	1,884.80	BATE	xZKAsuru92e
15/03/2022	11:29:08	77	1,883.00	BATE	xZKAsurvsvw
15/03/2022	11:29:08	132	1,883.00	BATE	xZKAsurvsvy
15/03/2022	11:29:08	284	1,883.00	XLON	xZKAsurvsv3
15/03/2022	11:29:08	294	1,883.20	XLON	xZKAsurvsvB

15/03/2022	11:29:08	66	1,883.20	XLON	xZKAsurvsvD
15/03/2022	11:29:08	50	1,883.20	XLON	xZKAsurvsvF
15/03/2022	11:29:08	222	1,883.00	BATE	xZKAsurvsvK
15/03/2022	11:29:08	811	1,883.20	BATE	xZKAsurvsvM
15/03/2022	11:29:08	284	1,883.60	XLON	xZKAsurvsvQ
15/03/2022	11:29:08	410	1,883.80	XLON	xZKAsurvsvS
15/03/2022	11:29:08	462	1,883.40	CHIX	xZKAsurvsvU
15/03/2022	11:28:57	530	1,883.00	XLON	xZKAsurvsL6
15/03/2022	11:28:57	177	1,883.00	XLON	xZKAsurvsL4
15/03/2022	11:28:57	800	1,883.20	BATE	xZKAsurvsLA
15/03/2022	11:28:57	584	1,883.20	BATE	xZKAsurvsL8
15/03/2022	11:28:54	168	1,883.20	BATE	xZKAsurvsNB
15/03/2022	11:28:48	350	1,883.20	XLON	xZKAsurvsIa
15/03/2022	11:28:48	350	1,883.20	CHIX	xZKAsurvsIc
15/03/2022	11:28:23	438	1,880.80	CHIX	xZKAsurvts2
15/03/2022	11:28:07	387	1,879.60	XLON	xZKAsurvt3j
15/03/2022	11:28:07	34	1,879.60	XLON	xZKAsurvt3P
15/03/2022	11:28:06	65	1,879.80	XLON	xZKAsurvtCo
15/03/2022	11:28:03	258	1,880.00	XLON	xZKAsurvtEu
15/03/2022	11:28:03	26	1,880.00	XLON	xZKAsurvtEs
15/03/2022	11:28:03	54	1,880.00	XLON	xZKAsurvtEq
15/03/2022	11:28:03	232	1,880.00	XLON	xZKAsurvtEo
15/03/2022	11:28:03	420	1,880.20	XLON	xZKAsurvt9q
15/03/2022	11:28:03	194	1,880.20	XLON	xZKAsurvt9o
15/03/2022	11:28:03	361	1,880.20	XLON	xZKAsurvt9m
15/03/2022	11:27:40	82	1,879.80	BATE	xZKAsurvtQp
15/03/2022	11:27:40	20	1,879.80	BATE	xZKAsurvtQn

15/03/2022	11:27:26	67	1,879.80	BATE	xZKAsurvql2
15/03/2022	11:27:26	468	1,880.00	BATE	xZKAsurvql4
15/03/2022	11:26:47	101	1,878.20	XLON	xZKAsurvqFD
15/03/2022	11:26:47	433	1,878.60	XLON	xZKAsurvqEC
15/03/2022	11:26:29	539	1,878.20	XLON	xZKAsurvqTS
15/03/2022	11:26:29	179	1,878.40	BATE	xZKAsurvqTU
15/03/2022	11:26:28	126	1,878.40	BATE	xZKAsurvqS5
15/03/2022	11:26:28	58	1,878.40	BATE	xZKAsurvqS3
15/03/2022	11:26:28	32	1,878.40	BATE	xZKAsurvqS1
15/03/2022	11:26:28	227	1,878.40	CHIX	xZKAsurvqVk
15/03/2022	11:26:28	472	1,878.40	BATE	xZKAsurvqVi
15/03/2022	11:26:28	780	1,878.40	XLON	xZKAsurvqVg
15/03/2022	11:26:28	64	1,878.60	BATE	xZKAsurvqV3
15/03/2022	11:26:28	289	1,878.60	BATE	xZKAsurvqV\$
15/03/2022	11:26:28	125	1,878.60	CHIX	xZKAsurvqV1
15/03/2022	11:26:28	204	1,878.60	CHIX	xZKAsurvqVz
15/03/2022	11:26:28	320	1,878.60	BATE	xZKAsurvqVx
15/03/2022	11:26:28	26	1,878.60	XLON	xZKAsurvqVv
15/03/2022	11:26:28	151	1,878.60	XLON	xZKAsurvqVt
15/03/2022	11:26:28	1601	1,878.60	XLON	xZKAsurvqVm
15/03/2022	11:26:26	42	1,879.00	XLON	xZKAsurvqPj
15/03/2022	11:26:26	27	1,879.00	XLON	xZKAsurvqPl
15/03/2022	11:26:26	68	1,879.20	XLON	xZKAsurvqPf
15/03/2022	11:26:26	500	1,879.20	XLON	xZKAsurvqPh
15/03/2022	11:26:26	342	1,878.80	CHIX	xZKAsurvqP\$
15/03/2022	11:26:26	58	1,878.80	CHIX	xZKAsurvqPz
15/03/2022	11:26:26	342	1,878.80	XLON	xZKAsurvqPx

15/03/2022	11:26:26	412	1,878.80	XLON	xZKAsurvqPv
15/03/2022	11:26:26	577	1,878.80	XLON	xZKAsurvqPt
15/03/2022	11:26:19	194	1,879.20	XLON	xZKAsurvrbD
15/03/2022	11:26:19	242	1,879.20	XLON	xZKAsurvrbB
15/03/2022	11:26:07	108	1,878.80	XLON	xZKAsurvrfz
15/03/2022	11:26:07	52	1,878.80	XLON	xZKAsurvrf\$
15/03/2022	11:26:07	171	1,878.80	XLON	xZKAsurvrfx
15/03/2022	11:26:06	37	1,878.80	XLON	xZKAsurvrgf
15/03/2022	11:26:06	39	1,878.80	XLON	xZKAsurvrgd
15/03/2022	11:26:06	217	1,878.80	XLON	xZKAsurvrgb
15/03/2022	11:26:06	536	1,878.60	XLON	xZKAsurvrgl
15/03/2022	11:26:06	224	1,878.60	XLON	xZKAsurvrgp
15/03/2022	11:26:06	298	1,878.60	XLON	xZKAsurvrgn
15/03/2022	11:25:49	68	1,878.20	XLON	xZKAsurvr0G
15/03/2022	11:25:49	135	1,878.20	XLON	xZKAsurvr0I
15/03/2022	11:25:18	55	1,875.80	BATE	xZKAsurvrUv
15/03/2022	11:25:18	40	1,875.80	BATE	xZKAsurvrUt
15/03/2022	11:25:18	45	1,875.80	BATE	xZKAsurvrU9
15/03/2022	11:25:18	226	1,875.80	BATE	xZKAsurvrU7
15/03/2022	11:25:18	610	1,876.00	BATE	xZKAsurvrUR
15/03/2022	11:24:06	357	1,872.60	BATE	xZKAsurvoKR
15/03/2022	11:24:06	248	1,873.00	BATE	xZKAsurvoN\$
15/03/2022	11:24:06	267	1,872.80	CHIX	xZKAsurvoNz
15/03/2022	11:24:06	207	1,873.20	CHIX	xZKAsurvoN4
15/03/2022	11:24:06	60	1,873.20	CHIX	xZKAsurvoN9
15/03/2022	11:24:06	522	1,873.40	BATE	xZKAsurvoMg
15/03/2022	11:24:06	88	1,873.40	BATE	xZKAsurvoMk

15/03/2022	11:24:06	89	1,873.40	CHIX	xZKAsurvoMo
15/03/2022	11:24:06	44	1,873.40	BATE	xZKAsurvoMi
15/03/2022	11:24:06	201	1,873.40	CHIX	xZKAsurvoMm
15/03/2022	11:23:04	212	1,872.40	BATE	xZKAsurvp4W
15/03/2022	11:23:00	242	1,872.60	CHIX	xZKAsurvp7N
15/03/2022	11:23:00	305	1,872.60	BATE	xZKAsurvp7L
15/03/2022	11:22:42	32	1,872.40	XLON	xZKAsurvpHk
15/03/2022	11:22:40	368	1,872.40	XLON	xZKAsurvpGK
15/03/2022	11:22:40	198	1,872.60	BATE	xZKAsurvpJh
15/03/2022	11:22:40	49	1,872.60	BATE	xZKAsurvpJf
15/03/2022	11:22:33	318	1,872.80	BATE	xZKAsurvpRz
15/03/2022	11:22:32	237	1,872.80	CHIX	xZKAsurvpQg
15/03/2022	11:22:32	269	1,872.80	CHIX	xZKAsurvpQt
15/03/2022	11:22:32	33	1,872.80	XLON	xZKAsurvpQ5
15/03/2022	11:22:32	302	1,872.80	BATE	xZKAsurvpQB
15/03/2022	11:22:04	90	1,873.40	CHIX	xZKAsurvmqQ
15/03/2022	11:22:04	6	1,873.40	BATE	xZKAsurvmtx
15/03/2022	11:22:04	340	1,873.40	CHIX	xZKAsurvmtv
15/03/2022	11:22:04	4	1,873.40	BATE	xZKAsurvmtz
15/03/2022	11:22:04	450	1,873.40	BATE	xZKAsurvmt@
15/03/2022	11:21:53	411	1,875.20	XLON	xZKAsurvmvJ
15/03/2022	11:21:53	220	1,875.40	XLON	xZKAsurvmuW
15/03/2022	11:21:53	164	1,875.40	XLON	xZKAsurvmvU
15/03/2022	11:21:25	272	1,876.60	BATE	xZKAsurvmL1
15/03/2022	11:21:25	352	1,876.60	XLON	xZKAsurvmL3
15/03/2022	11:21:24	390	1,876.80	BATE	xZKAsurvmKk
15/03/2022	11:21:24	496	1,876.80	XLON	xZKAsurvmKi

15/03/2022	11:21:22	415	1,877.00	XLON	xZKAsurvmMQ
15/03/2022	11:21:22	478	1,877.20	BATE	xZKAsurvmMS
15/03/2022	11:21:22	1463	1,877.20	XLON	xZKAsurvmHo
15/03/2022	11:20:58	270	1,877.40	XLON	xZKAsurvnht
15/03/2022	11:20:57	332	1,877.40	BATE	xZKAsurvnhJ
15/03/2022	11:20:57	347	1,877.40	XLON	xZKAsurvnhH
15/03/2022	11:20:57	297	1,877.80	BATE	xZKAsurvnhR
15/03/2022	11:20:55	219	1,877.80	CHIX	xZKAsurvnr0
15/03/2022	11:20:55	366	1,878.00	CHIX	xZKAsurvnr7
15/03/2022	11:20:41	395	1,878.00	BATE	xZKAsurvnyI
15/03/2022	11:20:41	411	1,878.00	CHIX	xZKAsurvnyK
15/03/2022	11:20:41	41	1,878.00	XLON	xZKAsurvnyG
15/03/2022	11:20:25	35	1,877.20	XLON	xZKAsurvn3E
15/03/2022	11:19:27	382	1,877.60	XLON	xZKAsurv@gq
15/03/2022	11:19:27	37	1,877.80	XLON	xZKAsurv@gM
15/03/2022	11:19:27	482	1,877.80	XLON	xZKAsurv@gQ
15/03/2022	11:19:26	186	1,878.00	XLON	xZKAsurv@r0
15/03/2022	11:19:26	77	1,878.00	XLON	xZKAsurv@r@
15/03/2022	11:19:17	334	1,879.00	BATE	xZKAsurv@pV
15/03/2022	11:19:17	20	1,879.00	BATE	xZKAsurv@oX
15/03/2022	11:19:17	354	1,879.40	BATE	xZKAsurv@of
15/03/2022	11:19:13	355	1,879.80	BATE	xZKAsurv@\$9
15/03/2022	11:18:48	318	1,880.80	CHIX	xZKAsurv@8D
15/03/2022	11:18:46	295	1,881.60	BATE	xZKAsurv@AZ
15/03/2022	11:18:46	37	1,881.80	BATE	xZKAsurv@Ac
15/03/2022	11:18:46	226	1,881.80	BATE	xZKAsurv@Aa
15/03/2022	11:18:46	405	1,882.40	XLON	xZKAsurv@Au

15/03/2022	11:18:46	153	1,882.40	BATE	xZKAsurv@A0
15/03/2022	11:18:46	25	1,882.40	BATE	xZKAsurv@A@
15/03/2022	11:18:46	23	1,882.40	BATE	xZKAsurv@Ay
15/03/2022	11:18:46	48	1,882.40	BATE	xZKAsurv@Aw
15/03/2022	11:18:46	674	1,882.60	XLON	xZKAsurv@A2
15/03/2022	11:18:46	592	1,882.80	CHIX	xZKAsurv@AC
15/03/2022	11:18:46	942	1,882.80	BATE	xZKAsurv@AA
15/03/2022	11:18:46	414	1,882.60	CHIX	xZKAsurv@A8
15/03/2022	11:18:46	413	1,882.60	BATE	xZKAsurv@A4
15/03/2022	11:18:46	1539	1,882.80	XLON	xZKAsurv@A6
15/03/2022	11:17:51	424	1,881.80	XLON	xZKAsurv\$@h
15/03/2022	11:17:51	158	1,881.80	XLON	xZKAsurv\$@f
15/03/2022	11:17:51	56	1,881.80	XLON	xZKAsurv\$@d
15/03/2022	11:17:18	628	1,880.00	BATE	xZKAsurv\$Hi
15/03/2022	11:16:55	389	1,879.60	XLON	xZKAsurvykw
15/03/2022	11:16:55	558	1,879.80	XLON	xZKAsurvyky
15/03/2022	11:16:20	269	1,879.80	XLON	xZKAsurvy1U
15/03/2022	11:16:20	252	1,879.80	BATE	xZKAsurvy0W
15/03/2022	11:16:19	322	1,880.00	BATE	xZKAsurvy0B
15/03/2022	11:16:19	325	1,880.00	XLON	xZKAsurvy0D
15/03/2022	11:16:19	240	1,880.00	CHIX	xZKAsurvy0F
15/03/2022	11:16:17	259	1,880.20	BATE	xZKAsurvy3s
15/03/2022	11:16:17	426	1,880.20	BATE	xZKAsurvy3q
15/03/2022	11:16:17	653	1,880.20	XLON	xZKAsurvy3o
15/03/2022	11:16:17	305	1,880.20	CHIX	xZKAsurvy3u
15/03/2022	11:16:10	407	1,880.20	XLON	xZKAsurvyEm
15/03/2022	11:15:53	16	1,877.60	XLON	xZKAsurvyJA

15/03/2022	11:15:51	638	1,877.80	XLON	xZKAsurvyTm
15/03/2022	11:15:21	515	1,879.00	CHIX	xZKAsurvzmi
15/03/2022	11:15:21	354	1,879.00	BATE	xZKAsurvzmg
15/03/2022	11:15:03	380	1,877.00	XLON	xZKAsurvz05
15/03/2022	11:15:03	547	1,877.20	XLON	xZKAsurvz0D
15/03/2022	11:15:03	476	1,877.20	BATE	xZKAsurvz0F
15/03/2022	11:14:58	685	1,876.40	BATE	xZKAsurvz8p
15/03/2022	11:14:58	273	1,876.40	BATE	xZKAsurvz8z
15/03/2022	11:14:58	154	1,876.40	BATE	xZKAsurvz8x
15/03/2022	11:14:58	88	1,876.40	BATE	xZKAsurvz8v
15/03/2022	11:14:32	366	1,872.40	XLON	xZKAsurvwYj
15/03/2022	11:14:29	289	1,872.60	XLON	xZKAsurvwlw
15/03/2022	11:14:29	42	1,872.60	XLON	xZKAsurvwlu
15/03/2022	11:14:23	263	1,872.80	XLON	xZKAsurvwhj
15/03/2022	11:14:22	510	1,872.40	CHIX	xZKAsurvwgq
15/03/2022	11:13:57	265	1,879.60	XLON	xZKAsurvwEU
15/03/2022	11:13:55	320	1,879.80	XLON	xZKAsurvw8x
15/03/2022	11:13:55	108	1,879.80	XLON	xZKAsurvw8v
15/03/2022	11:13:54	712	1,880.00	XLON	xZKAsurvwBA
15/03/2022	11:13:42	265	1,879.60	BATE	xZKAsurvwJ1
15/03/2022	11:13:36	731	1,880.80	BATE	xZKAsurvwUB
15/03/2022	11:13:36	462	1,880.60	XLON	xZKAsurvwU3
15/03/2022	11:13:36	278	1,880.40	XLON	xZKAsurvwU1
15/03/2022	11:13:36	539	1,880.60	BATE	xZKAsurvwU5
15/03/2022	11:13:36	324	1,880.40	BATE	xZKAsurvwU9
15/03/2022	11:13:36	4	1,880.80	BATE	xZKAsurvwUH
15/03/2022	11:13:36	495	1,880.80	BATE	xZKAsurvwUF

15/03/2022	11:13:36	291	1,880.80	CHIX	xZKAsurvwUD
15/03/2022	11:13:36	984	1,880.80	XLON	xZKAsurvwU7
15/03/2022	11:12:51	218	1,880.20	CHIX	xZKAsurvxpX
15/03/2022	11:12:51	1034	1,880.20	XLON	xZKAsurvxpZ
15/03/2022	11:12:47	457	1,880.60	CHIX	xZKAsurvx@m
15/03/2022	11:11:35	319	1,878.40	BATE	xZKAsurvut2
15/03/2022	11:11:35	202	1,878.20	BATE	xZKAsurvut0
15/03/2022	11:11:35	19	1,878.20	BATE	xZKAsurvut@
15/03/2022	11:11:34	287	1,878.60	XLON	xZKAsurvus5
15/03/2022	11:11:34	281	1,878.80	BATE	xZKAsurvus9
15/03/2022	11:11:34	271	1,878.80	CHIX	xZKAsurvus7
15/03/2022	11:11:34	293	1,878.80	BATE	xZKAsurvusB
15/03/2022	11:11:31	355	1,878.80	XLON	xZKAsurvuow
15/03/2022	11:11:30	318	1,879.00	CHIX	xZKAsurvuzK
15/03/2022	11:11:30	375	1,879.00	XLON	xZKAsurvuzM
15/03/2022	11:10:56	434	1,878.20	XLON	xZKAsurvuKP
15/03/2022	11:10:56	420	1,878.20	XLON	xZKAsurvuNW
15/03/2022	11:10:38	41	1,878.80	BATE	xZKAsurvuR7
15/03/2022	11:10:38	499	1,879.00	BATE	xZKAsurvuR9
15/03/2022	11:10:37	529	1,879.20	BATE	xZKAsurvuQG
15/03/2022	11:10:37	369	1,878.80	CHIX	xZKAsurvuQI
15/03/2022	11:10:32	444	1,879.20	XLON	xZKAsurvvd2
15/03/2022	11:10:27	206	1,879.40	XLON	xZKAsurvvYH
15/03/2022	11:10:11	213	1,878.60	XLON	xZKAsurvvpA
15/03/2022	11:10:11	306	1,878.80	XLON	xZKAsurvvpC
15/03/2022	11:09:50	454	1,878.00	XLON	xZKAsurvv2j
15/03/2022	11:09:46	19	1,878.00	XLON	xZKAsurvvCK

15/03/2022	11:09:44	301	1,878.20	BATE	xZKAsurvvFO
15/03/2022	11:09:44	301	1,878.20	XLON	xZKAsurvvFM
15/03/2022	11:09:44	538	1,878.40	XLON	xZKAsurvvEa
15/03/2022	11:09:44	210	1,878.40	XLON	xZKAsurvvEY
15/03/2022	11:09:44	2048	1,878.60	XLON	xZKAsurvvEc
15/03/2022	11:09:44	588	1,878.80	BATE	xZKAsurvvEk
15/03/2022	11:09:44	338	1,878.80	CHIX	xZKAsurvvEi
15/03/2022	11:09:44	332	1,878.60	BATE	xZKAsurvvEg
15/03/2022	11:09:44	21	1,878.60	BATE	xZKAsurvvEe
15/03/2022	11:09:41	323	1,879.00	CHIX	xZKAsurvv9G
15/03/2022	11:09:22	239	1,879.00	XLON	xZKAsurvvUK
15/03/2022	11:09:22	186	1,879.00	XLON	xZKAsurvvPr
15/03/2022	11:08:54	491	1,879.20	XLON	xZKAsurvcpT
15/03/2022	11:08:54	125	1,879.20	XLON	xZKAsurvcpR
15/03/2022	11:08:48	52	1,879.20	XLON	xZKAsurvcvi
15/03/2022	11:08:46	57	1,879.80	BATE	xZKAsurvcus
15/03/2022	11:08:46	230	1,879.80	BATE	xZKAsurvcuu
15/03/2022	11:08:45	485	1,880.00	BATE	xZKAsurvcxn
15/03/2022	11:08:40	213	1,880.40	CHIX	xZKAsurvc56
15/03/2022	11:08:30	49	1,879.40	CHIX	xZKAsurvcCp
15/03/2022	11:08:30	248	1,879.40	CHIX	xZKAsurvcCr
15/03/2022	11:08:08	268	1,881.20	XLON	xZKAsurvcU2
15/03/2022	11:08:08	5	1,881.20	XLON	xZKAsurvcU4
15/03/2022	11:08:08	261	1,881.40	BATE	xZKAsurvcU6
15/03/2022	11:08:08	538	1,881.40	XLON	xZKAsurvcUA
15/03/2022	11:08:08	95	1,881.40	XLON	xZKAsurvcU8
15/03/2022	11:08:07	240	1,881.60	BATE	xZKAsurvcPh

15/03/2022	11:08:07	361	1,881.60	XLON	xZKAsurvcPr
15/03/2022	11:08:07	311	1,881.60	XLON	xZKAsurvcPt
15/03/2022	11:08:07	240	1,881.80	BATE	xZKAsurvcPv
15/03/2022	11:07:43	380	1,881.80	BATE	xZKAsurvde3
15/03/2022	11:07:42	547	1,882.00	BATE	xZKAsurvdg1
15/03/2022	11:07:38	241	1,882.00	CHIX	xZKAsurvdsW
15/03/2022	11:07:36	293	1,882.00	CHIX	xZKAsurvdmF
15/03/2022	11:07:15	207	1,882.00	XLON	xZKAsurvd2S
15/03/2022	11:07:15	263	1,882.20	XLON	xZKAsurvd2U
15/03/2022	11:07:11	263	1,882.00	XLON	xZKAsurvd86
15/03/2022	11:07:05	298	1,882.00	XLON	xZKAsurvdNP
15/03/2022	11:06:51	677	1,882.00	XLON	xZKAsurvabQ
15/03/2022	11:06:50	222	1,882.00	BATE	xZKAsurvaaz
15/03/2022	11:06:48	438	1,882.00	BATE	xZKAsurvadj
15/03/2022	11:06:41	274	1,882.00	CHIX	xZKAsurvaYu
15/03/2022	11:06:41	677	1,882.00	BATE	xZKAsurvaYs
15/03/2022	11:06:39	323	1,882.00	CHIX	xZKAsurvaiW
15/03/2022	11:06:39	263	1,882.00	BATE	xZKAsurvajU
15/03/2022	11:06:13	351	1,882.00	XLON	xZKAsurvaxs
15/03/2022	11:06:13	501	1,882.20	XLON	xZKAsurvaxu
15/03/2022	11:06:08	340	1,882.20	XLON	xZKAsurva45
15/03/2022	11:06:08	351	1,882.00	XLON	xZKAsurva47
15/03/2022	11:06:02	263	1,882.00	XLON	xZKAsurva2h
15/03/2022	11:05:37	343	1,881.80	BATE	xZKAsurvaIM
15/03/2022	11:05:37	294	1,882.00	CHIX	xZKAsurvaTr
15/03/2022	11:05:37	422	1,882.00	BATE	xZKAsurvaTt
15/03/2022	11:05:05	251	1,884.00	CHIX	xZKAsurvbzm

15/03/2022	11:05:05	314	1,883.80	XLON	xZKAsurvbzt
15/03/2022	11:05:05	343	1,884.00	BATE	xZKAsurvbzy
15/03/2022	11:05:05	314	1,884.20	BATE	xZKAsurvbz@
15/03/2022	11:05:05	210	1,885.00	XLON	xZKAsurvbzG
15/03/2022	11:05:05	455	1,885.20	XLON	xZKAsurvbzI
15/03/2022	11:05:05	470	1,885.60	BATE	xZKAsurvbzQ
15/03/2022	11:05:05	518	1,885.40	BATE	xZKAsurvbzM
15/03/2022	11:05:05	250	1,885.20	CHIX	xZKAsurvbzO
15/03/2022	11:05:05	419	1,885.40	CHIX	xZKAsurvbzK
15/03/2022	11:04:33	433	1,884.60	XLON	xZKAsurvbJ8
15/03/2022	11:04:33	41	1,884.80	XLON	xZKAsurvbJH
15/03/2022	11:04:33	33	1,884.80	XLON	xZKAsurvbJJ
15/03/2022	11:04:33	411	1,884.80	XLON	xZKAsurvbJF
15/03/2022	11:04:33	326	1,885.00	XLON	xZKAsurvbJV
15/03/2022	11:04:33	7	1,885.00	XLON	xZKAsurvbJT
15/03/2022	11:03:56	371	1,882.20	XLON	xZKAsurvY@Z
15/03/2022	11:03:49	199	1,881.40	BATE	xZKAsurvY5s
15/03/2022	11:03:34	283	1,881.60	XLON	xZKAsurvYFI
15/03/2022	11:03:34	6	1,881.60	XLON	xZKAsurvYFG
15/03/2022	11:03:33	10	1,881.80	XLON	xZKAsurvYEp
15/03/2022	11:03:33	397	1,881.80	XLON	xZKAsurvYEt
15/03/2022	11:03:33	73	1,881.80	XLON	xZKAsurvYEr
15/03/2022	11:03:33	321	1,882.00	BATE	xZKAsurvYE1
15/03/2022	11:03:33	448	1,882.00	CHIX	xZKAsurvYE3
15/03/2022	11:03:31	347	1,882.20	BATE	xZKAsurvY8@
15/03/2022	11:03:31	1168	1,882.00	XLON	xZKAsurvY8y
15/03/2022	11:03:28	218	1,882.40	BATE	xZKAsurvYBN

15/03/2022	11:03:28	60	1,882.40	BATE	xZKAsurvYAY
15/03/2022	11:03:28	110	1,882.40	BATE	xZKAsurvYAa
15/03/2022	11:03:28	30	1,882.60	BATE	xZKAsurvYAs
15/03/2022	11:03:28	43	1,882.60	BATE	xZKAsurvYAq
15/03/2022	11:03:28	24	1,882.60	BATE	xZKAsurvYAo
15/03/2022	11:03:28	393	1,882.60	BATE	xZKAsurvYAk
15/03/2022	11:03:28	229	1,882.60	CHIX	xZKAsurvYAm
15/03/2022	11:03:28	392	1,882.60	XLON	xZKAsurvYAg
15/03/2022	11:03:28	330	1,882.80	CHIX	xZKAsurvYAy
15/03/2022	11:03:28	134	1,882.80	BATE	xZKAsurvYAw
15/03/2022	11:03:28	28	1,882.60	BATE	xZKAsurvYAu
15/03/2022	11:03:28	236	1,882.40	XLON	xZKAsurvYAi
15/03/2022	11:03:28	606	1,882.80	BATE	xZKAsurvYAN
15/03/2022	11:02:02	267	1,881.00	XLON	xZKAsurvZG3
15/03/2022	11:02:02	2	1,881.00	XLON	xZKAsurvZG1
15/03/2022	11:02:00	10	1,881.20	XLON	xZKAsurvZJA
15/03/2022	11:02:00	202	1,881.20	XLON	xZKAsurvZJE
15/03/2022	11:02:00	249	1,881.20	XLON	xZKAsurvZJC
15/03/2022	11:02:00	1217	1,881.40	XLON	xZKAsurvZJG
15/03/2022	11:01:47	518	1,881.80	BATE	xZKAsurvWad
15/03/2022	11:01:47	741	1,882.00	BATE	xZKAsurvWaf
15/03/2022	11:01:47	229	1,881.80	CHIX	xZKAsurvWah
15/03/2022	11:01:47	330	1,882.00	CHIX	xZKAsurvWaj
15/03/2022	11:00:52	238	1,889.60	XLON	xZKAsurvW4Z
15/03/2022	11:00:52	398	1,889.80	XLON	xZKAsurvW4b
15/03/2022	11:00:52	909	1,890.00	XLON	xZKAsurvW4d
15/03/2022	11:00:52	383	1,891.00	XLON	xZKAsurvW4\$

15/03/2022	11:00:52	229	1,890.80	XLON	xZKAsurvW41
15/03/2022	11:00:52	877	1,891.20	XLON	xZKAsurvW43
15/03/2022	11:00:52	372	1,890.80	BATE	xZKAsurvW47
15/03/2022	11:00:52	802	1,891.00	BATE	xZKAsurvW45
15/03/2022	11:00:48	12	1,891.40	CHIX	xZKAsurvW7O
15/03/2022	11:00:48	350	1,891.40	CHIX	xZKAsurvW7Q
15/03/2022	10:59:49	250	1,891.20	BATE	xZKAsurvXt5
15/03/2022	10:59:49	13	1,891.20	BATE	xZKAsurvXt3
15/03/2022	10:59:49	171	1,891.20	CHIX	xZKAsurvXt\$
15/03/2022	10:59:49	92	1,891.20	CHIX	xZKAsurvXtz
15/03/2022	10:59:49	227	1,891.00	CHIX	xZKAsurvXtC
15/03/2022	10:59:49	306	1,891.00	BATE	xZKAsurvXtA
15/03/2022	10:59:49	19	1,891.20	BATE	xZKAsurvXnY
15/03/2022	10:59:49	263	1,891.20	CHIX	xZKAsurvXna
15/03/2022	10:59:49	244	1,891.20	BATE	xZKAsurvXne
15/03/2022	10:59:19	138	1,891.80	BATE	xZKAsurvXFe
15/03/2022	10:59:19	50	1,891.80	BATE	xZKAsurvXFw
15/03/2022	10:59:19	28	1,891.80	BATE	xZKAsurvXFu
15/03/2022	10:59:19	102	1,891.80	BATE	xZKAsurvXFs
15/03/2022	10:59:19	83	1,891.80	BATE	xZKAsurvXFq
15/03/2022	10:59:16	300	1,892.00	BATE	xZKAsurvX91
15/03/2022	10:59:05	27	1,892.00	BATE	xZKAsurvXHH
15/03/2022	10:59:05	230	1,892.00	XLON	xZKAsurvXHI
15/03/2022	10:59:05	76	1,892.00	BATE	xZKAsurvXGe
15/03/2022	10:59:05	23	1,892.00	BATE	xZKAsurvXGc
15/03/2022	10:59:05	25	1,892.00	BATE	xZKAsurvXGa
15/03/2022	10:59:05	40	1,892.00	BATE	xZKAsurvXGY

15/03/2022	10:59:04	331	1,892.00	XLON	xZKAsurvXG7
15/03/2022	10:59:04	655	1,892.20	BATE	xZKAsurvXGI
15/03/2022	10:59:04	704	1,892.20	XLON	xZKAsurvXGG
15/03/2022	10:58:59	464	1,892.40	CHIX	xZKAsurvXPQ
15/03/2022	10:58:59	14	1,892.40	XLON	xZKAsurvXPO
15/03/2022	10:58:59	396	1,892.40	XLON	xZKAsurvXPU
15/03/2022	10:58:59	87	1,892.40	XLON	xZKAsurvXPS
15/03/2022	10:58:03	198	1,894.40	BATE	xZKAsurvkwl
15/03/2022	10:58:01	395	1,894.60	BATE	xZKAsurvk5r
15/03/2022	10:58:01	293	1,894.60	CHIX	xZKAsurvk5p
15/03/2022	10:58:01	322	1,894.60	XLON	xZKAsurvk5n
15/03/2022	10:58:01	430	1,894.80	XLON	xZKAsurvk5t
15/03/2022	10:58:01	347	1,894.80	CHIX	xZKAsurvk59
15/03/2022	10:58:01	393	1,894.80	BATE	xZKAsurvk5B
15/03/2022	10:58:01	981	1,895.00	XLON	xZKAsurvk5L
15/03/2022	10:58:01	348	1,894.80	BATE	xZKAsurvk5J
15/03/2022	10:58:01	31	1,894.80	BATE	xZKAsurvk5H
15/03/2022	10:58:01	25	1,894.80	BATE	xZKAsurvk5F
15/03/2022	10:58:01	52	1,894.80	BATE	xZKAsurvk5D
15/03/2022	10:57:01	469	1,894.00	XLON	xZKAsurvlpG
15/03/2022	10:57:01	48	1,894.00	XLON	xZKAsurvlpE
15/03/2022	10:57:01	722	1,894.20	XLON	xZKAsurvlpI
15/03/2022	10:56:58	732	1,896.00	BATE	xZKAsurvlvL
15/03/2022	10:56:58	329	1,896.00	CHIX	xZKAsurvlvN
15/03/2022	10:56:58	513	1,895.80	BATE	xZKAsurvlvH
15/03/2022	10:56:58	227	1,895.80	CHIX	xZKAsurvlvJ
15/03/2022	10:56:16	297	1,896.20	XLON	xZKAsurvigr

15/03/2022	10:56:15	394	1,896.40	XLON	xZKAsurvig1
15/03/2022	10:56:13	561	1,896.60	XLON	xZKAsurvisn
15/03/2022	10:56:05	92	1,896.40	XLON	xZKAsurvi@F
15/03/2022	10:55:57	427	1,897.80	BATE	xZKAsurvi0H
15/03/2022	10:55:57	610	1,898.00	BATE	xZKAsurvi3b
15/03/2022	10:55:56	270	1,898.00	CHIX	xZKAsurvi3m
15/03/2022	10:55:33	608	1,898.40	BATE	xZKAsurviUo
15/03/2022	10:55:33	85	1,898.40	XLON	xZKAsurviUq
15/03/2022	10:55:33	263	1,898.40	XLON	xZKAsurviUx
15/03/2022	10:55:28	281	1,898.40	CHIX	xZKAsurviQM
15/03/2022	10:55:27	41	1,898.40	BATE	xZKAsurvjbW
15/03/2022	10:55:27	589	1,898.40	XLON	xZKAsurviQU
15/03/2022	10:55:27	46	1,898.60	BATE	xZKAsurvjbn
15/03/2022	10:55:27	242	1,898.60	BATE	xZKAsurvjbj
15/03/2022	10:55:27	24	1,898.60	BATE	xZKAsurvjbh
15/03/2022	10:55:27	210	1,898.60	CHIX	xZKAsurvjbb
15/03/2022	10:55:27	34	1,898.60	BATE	xZKAsurvjbf
15/03/2022	10:55:27	33	1,898.60	BATE	xZKAsurvjbd
15/03/2022	10:55:27	66	1,898.60	BATE	xZKAsurvjbx
15/03/2022	10:55:27	58	1,898.60	BATE	xZKAsurvjbv
15/03/2022	10:55:27	557	1,898.60	XLON	xZKAsurvjb8
15/03/2022	10:55:08	907	1,898.60	XLON	xZKAsurvjnJ
15/03/2022	10:55:08	214	1,898.60	XLON	xZKAsurvjnH
15/03/2022	10:54:52	464	1,898.60	XLON	xZKAsurvj7K
15/03/2022	10:54:51	257	1,898.60	CHIX	xZKAsurvj6l
15/03/2022	10:54:35	265	1,897.20	CHIX	xZKAsurvjG2
15/03/2022	10:54:14	243	1,897.20	BATE	xZKAsurvjQM

15/03/2022	10:54:12	298	1,897.20	CHIX	xZKAsurvgaR
15/03/2022	10:54:12	378	1,897.20	BATE	xZKAsurvgaP
15/03/2022	10:53:56	310	1,895.60	BATE	xZKAsurvgg6
15/03/2022	10:53:53	443	1,895.80	BATE	xZKAsurvgqf
15/03/2022	10:53:41	417	1,895.80	BATE	xZKAsurvgy\$
15/03/2022	10:53:41	597	1,896.00	BATE	xZKAsurvgy1
15/03/2022	10:53:14	294	1,895.40	XLON	xZKAsurvgJS
15/03/2022	10:53:14	162	1,895.60	XLON	xZKAsurvgIw
15/03/2022	10:53:14	261	1,895.60	XLON	xZKAsurvgIu
15/03/2022	10:53:14	416	1,895.80	CHIX	xZKAsurvgIN
15/03/2022	10:53:14	294	1,895.80	XLON	xZKAsurvgIP
15/03/2022	10:53:14	423	1,896.00	XLON	xZKAsurvgIR
15/03/2022	10:52:43	263	1,894.40	XLON	xZKAsurvhsG
15/03/2022	10:52:43	314	1,894.40	CHIX	xZKAsurvhnW
15/03/2022	10:52:43	455	1,894.40	XLON	xZKAsurvhsU
15/03/2022	10:52:38	114	1,894.40	XLON	xZKAsurvhox
15/03/2022	10:52:31	134	1,894.40	XLON	xZKAsurvhvh
15/03/2022	10:52:31	73	1,894.40	XLON	xZKAsurvhvf
15/03/2022	10:52:31	598	1,894.20	BATE	xZKAsurvhvt
15/03/2022	10:52:28	163	1,894.60	BATE	xZKAsurvhxy
15/03/2022	10:52:28	372	1,894.60	XLON	xZKAsurvhx0
15/03/2022	10:52:28	93	1,894.60	XLON	xZKAsurvhx@
15/03/2022	10:52:14	595	1,894.60	BATE	xZKAsurvh0M
15/03/2022	10:52:14	23	1,894.60	CHIX	xZKAsurvh0I
15/03/2022	10:52:14	13	1,894.60	BATE	xZKAsurvh0K
15/03/2022	10:52:08	79	1,894.60	XLON	xZKAsurvhCK
15/03/2022	10:51:57	138	1,894.80	CHIX	xZKAsurvhNp

15/03/2022	10:51:57	116	1,894.80	CHIX	xZKAsurvhNn
15/03/2022	10:51:56	647	1,894.80	XLON	xZKAsurvhNG
15/03/2022	10:51:52	81	1,895.00	CHIX	xZKAsurvhI\$
15/03/2022	10:51:52	33	1,895.00	XLON	xZKAsurvhI3
15/03/2022	10:51:52	293	1,895.00	XLON	xZKAsurvhIz
15/03/2022	10:51:52	171	1,895.00	CHIX	xZKAsurvhI1
15/03/2022	10:51:17	48	1,894.60	XLON	xZKAsurveek
15/03/2022	10:51:17	46	1,894.60	XLON	xZKAsurveei
15/03/2022	10:51:17	285	1,894.60	XLON	xZKAsurveeg
15/03/2022	10:51:17	190	1,894.60	XLON	xZKAsurveee
15/03/2022	10:51:05	100	1,895.00	BATE	xZKAsurvepo
15/03/2022	10:51:05	99	1,895.20	BATE	xZKAsurvep0
15/03/2022	10:51:05	298	1,895.20	BATE	xZKAsurvep@
15/03/2022	10:51:05	130	1,895.00	BATE	xZKAsurvepy
15/03/2022	10:51:05	170	1,895.20	BATE	xZKAsurvepR
15/03/2022	10:51:05	300	1,895.40	BATE	xZKAsurveo4
15/03/2022	10:51:05	400	1,895.40	BATE	xZKAsurveo2
15/03/2022	10:51:05	200	1,895.40	BATE	xZKAsurveo0
15/03/2022	10:51:05	100	1,895.40	BATE	xZKAsurveo@
15/03/2022	10:50:58	151	1,895.40	BATE	xZKAsurvevr
15/03/2022	10:50:58	83	1,895.40	BATE	xZKAsurvevp
15/03/2022	10:50:58	700	1,895.40	BATE	xZKAsurvevw
15/03/2022	10:50:58	25	1,895.40	BATE	xZKAsurvev@
15/03/2022	10:50:58	133	1,895.40	BATE	xZKAsurvevy
15/03/2022	10:50:55	200	1,895.60	CHIX	xZKAsurvewu
15/03/2022	10:50:55	200	1,895.60	CHIX	xZKAsurvewz
15/03/2022	10:50:55	200	1,895.60	CHIX	xZKAsurve5Y

15/03/2022	10:50:55	267	1,895.60	CHIX	xZKAsurve5h
15/03/2022	10:50:55	151	1,895.60	CHIX	xZKAsurve5f
15/03/2022	10:50:38	263	1,895.60	XLON	xZKAsurveA@
15/03/2022	10:50:38	239	1,895.40	XLON	xZKAsurveAD
15/03/2022	10:50:38	345	1,895.60	XLON	xZKAsurveAF
15/03/2022	10:50:23	954	1,895.80	XLON	xZKAsurvePd
15/03/2022	10:50:23	760	1,896.00	XLON	xZKAsurvePv
15/03/2022	10:50:23	850	1,896.00	XLON	xZKAsurvePx
15/03/2022	10:49:21	59	1,893.00	CHIX	xZKAsurvfRJ
15/03/2022	10:49:21	314	1,893.00	CHIX	xZKAsurvfRH
15/03/2022	10:49:21	185	1,893.00	BATE	xZKAsurvfRF
15/03/2022	10:48:33	22	1,892.40	XLON	xZKAsurvM56
15/03/2022	10:48:33	330	1,892.40	XLON	xZKAsurvM54
15/03/2022	10:48:33	249	1,892.60	BATE	xZKAsurvM58
15/03/2022	10:48:31	75	1,892.60	XLON	xZKAsurvM7i
15/03/2022	10:48:31	188	1,892.60	XLON	xZKAsurvM7k
15/03/2022	10:48:31	229	1,892.60	XLON	xZKAsurvM7z
15/03/2022	10:48:31	190	1,892.60	XLON	xZKAsurvM7\$
15/03/2022	10:48:24	293	1,892.60	BATE	xZKAsurvM0N
15/03/2022	10:47:42	81	1,893.80	CHIX	xZKAsurvNb6
15/03/2022	10:47:42	160	1,893.60	CHIX	xZKAsurvNb8
15/03/2022	10:47:42	160	1,893.40	CHIX	xZKAsurvNbA
15/03/2022	10:47:42	28	1,894.00	BATE	xZKAsurvNb2
15/03/2022	10:47:42	800	1,894.00	BATE	xZKAsurvNb0
15/03/2022	10:47:42	38	1,894.00	BATE	xZKAsurvNb@
15/03/2022	10:47:42	467	1,893.60	BATE	xZKAsurvNbR
15/03/2022	10:47:42	1006	1,893.80	BATE	xZKAsurvNaj

15/03/2022	10:47:42	222	1,893.80	XLON	xZKAsurvNaX
15/03/2022	10:47:42	340	1,894.00	XLON	xZKAsurvNap
15/03/2022	10:47:42	190	1,894.00	XLON	xZKAsurvNan
15/03/2022	10:47:42	672	1,894.20	XLON	xZKAsurvNav
15/03/2022	10:47:42	401	1,894.20	CHIX	xZKAsurvNax
15/03/2022	10:47:42	207	1,894.40	XLON	xZKAsurvNaR
15/03/2022	10:47:42	637	1,894.40	XLON	xZKAsurvNaP
15/03/2022	10:46:55	346	1,893.80	XLON	xZKAsurvN0J
15/03/2022	10:46:45	78	1,894.00	BATE	xZKAsurvN8o
15/03/2022	10:46:45	65	1,894.00	BATE	xZKAsurvN8n
15/03/2022	10:46:45	136	1,894.00	BATE	xZKAsurvN8l
15/03/2022	10:46:45	399	1,894.00	XLON	xZKAsurvN8j
15/03/2022	10:46:45	58	1,894.20	CHIX	xZKAsurvNBX
15/03/2022	10:46:45	57	1,894.20	CHIX	xZKAsurvN8V
15/03/2022	10:46:45	31	1,894.20	CHIX	xZKAsurvNBo
15/03/2022	10:46:45	25	1,894.20	CHIX	xZKAsurvNBm
15/03/2022	10:46:45	226	1,894.20	CHIX	xZKAsurvNBk
15/03/2022	10:45:49	302	1,894.20	BATE	xZKAsurvK@X
15/03/2022	10:45:47	443	1,894.20	CHIX	xZKAsurvKxc
15/03/2022	10:45:47	50	1,894.20	BATE	xZKAsurvKxg
15/03/2022	10:45:47	221	1,894.20	BATE	xZKAsurvKx@
15/03/2022	10:45:47	29	1,894.40	BATE	xZKAsurvKx2
15/03/2022	10:45:47	248	1,894.20	XLON	xZKAsurvKx0
15/03/2022	10:45:47	356	1,894.40	XLON	xZKAsurvKx4
15/03/2022	10:45:47	400	1,894.40	BATE	xZKAsurvKx6
15/03/2022	10:45:47	303	1,894.40	XLON	xZKAsurvKwq
15/03/2022	10:45:44	302	1,894.40	CHIX	xZKAsurvK41

15/03/2022	10:45:32	490	1,894.60	XLON	xZKAsurvKBg
15/03/2022	10:45:32	612	1,894.60	BATE	xZKAsurvKBi
15/03/2022	10:45:32	342	1,894.40	XLON	xZKAsurvKBe
15/03/2022	10:45:05	500	1,894.60	BATE	xZKAsurvLqW
15/03/2022	10:45:05	564	1,894.60	BATE	xZKAsurvLrU
15/03/2022	10:45:05	450	1,894.40	XLON	xZKAsurvLrS
15/03/2022	10:45:05	69	1,894.40	XLON	xZKAsurvLrQ
15/03/2022	10:44:58	7	1,894.80	BATE	xZKAsurvLu3
15/03/2022	10:44:58	45	1,894.80	BATE	xZKAsurvLu4
15/03/2022	10:44:52	363	1,894.60	XLON	xZKAsurvL7L
15/03/2022	10:44:30	263	1,894.80	XLON	xZKAsurvLKI
15/03/2022	10:44:30	655	1,894.80	XLON	xZKAsurvLKR
15/03/2022	10:44:30	438	1,894.80	CHIX	xZKAsurvLKP
15/03/2022	10:43:30	319	1,895.80	CHIX	xZKAsurvITq
15/03/2022	10:43:30	301	1,895.80	BATE	xZKAsurvITs
15/03/2022	10:43:30	262	1,895.80	XLON	xZKAsurvITu
15/03/2022	10:43:28	311	1,896.00	XLON	xZKAsurvIUc
15/03/2022	10:43:28	301	1,896.00	BATE	xZKAsurvIUg
15/03/2022	10:43:28	388	1,896.00	CHIX	xZKAsurvIUe
15/03/2022	10:43:17	329	1,895.80	XLON	xZKAsurvJgT
15/03/2022	10:42:57	307	1,897.40	XLON	xZKAsurvJ5y
15/03/2022	10:42:57	202	1,897.60	BATE	xZKAsurvJ5w
15/03/2022	10:42:57	494	1,897.60	XLON	xZKAsurvJ5@
15/03/2022	10:42:57	263	1,897.80	BATE	xZKAsurvJ50
15/03/2022	10:42:57	126	1,897.80	BATE	xZKAsurvJ5A
15/03/2022	10:42:51	84	1,897.80	XLON	xZKAsurvJ1q
15/03/2022	10:42:51	331	1,897.80	XLON	xZKAsurvJ1o

15/03/2022	10:42:51	234	1,897.80	XLON	xZKAsurvJ1m
15/03/2022	10:42:39	911	1,898.00	XLON	xZKAsurvJAb
15/03/2022	10:42:39	382	1,898.00	BATE	xZKAsurvJAd
15/03/2022	10:42:06	78	1,897.60	BATE	xZKAsurvGlZ
15/03/2022	10:42:06	26	1,897.80	BATE	xZKAsurvGlj
15/03/2022	10:42:06	117	1,897.80	CHIX	xZKAsurvGln
15/03/2022	10:42:06	217	1,897.80	BATE	xZKAsurvGlh
15/03/2022	10:42:06	195	1,897.80	BATE	xZKAsurvGlf
15/03/2022	10:42:06	202	1,897.80	CHIX	xZKAsurvGll
15/03/2022	10:42:06	153	1,897.60	BATE	xZKAsurvGld
15/03/2022	10:42:06	72	1,897.60	BATE	xZKAsurvGlb
15/03/2022	10:42:04	312	1,897.80	CHIX	xZKAsurvGkm
15/03/2022	10:42:04	576	1,898.00	BATE	xZKAsurvGfu
15/03/2022	10:42:04	23	1,898.00	BATE	xZKAsurvGfs
15/03/2022	10:42:04	29	1,898.00	BATE	xZKAsurvGfq
15/03/2022	10:41:51	51	1,898.00	BATE	xZKAsurvGn1
15/03/2022	10:41:20	241	1,897.80	XLON	xZKAsurvGFB
15/03/2022	10:41:20	237	1,898.00	XLON	xZKAsurvGFH
15/03/2022	10:41:20	111	1,898.00	XLON	xZKAsurvGFF
15/03/2022	10:40:52	172	1,896.60	XLON	xZKAsurvHb0
15/03/2022	10:40:52	33	1,896.60	XLON	xZKAsurvHb@
15/03/2022	10:40:52	59	1,896.60	XLON	xZKAsurvHb6
15/03/2022	10:40:52	33	1,896.60	XLON	xZKAsurvHb4
15/03/2022	10:40:52	74	1,896.60	XLON	xZKAsurvHb2
15/03/2022	10:40:52	420	1,896.60	XLON	xZKAsurvHbH
15/03/2022	10:40:52	297	1,896.60	CHIX	xZKAsurvHbJ
15/03/2022	10:40:49	308	1,896.80	XLON	xZKAsurvHXy

15/03/2022	10:40:49	78	1,896.80	CHIX	xZKAsurvHX4
15/03/2022	10:40:49	393	1,897.00	BATE	xZKAsurvHWp
15/03/2022	10:40:49	499	1,896.80	BATE	xZKAsurvHW4
15/03/2022	10:40:49	715	1,897.00	BATE	xZKAsurvHWB
15/03/2022	10:40:30	289	1,896.40	CHIX	xZKAsurvHrA
15/03/2022	10:40:29	333	1,896.40	XLON	xZKAsurvHqu
15/03/2022	10:40:00	210	1,894.60	CHIX	xZKAsurvHDG
15/03/2022	10:40:00	144	1,894.80	CHIX	xZKAsurvHCa
15/03/2022	10:40:00	159	1,894.80	CHIX	xZKAsurvHCc
15/03/2022	10:40:00	221	1,894.80	BATE	xZKAsurvHCk
15/03/2022	10:40:00	42	1,894.80	BATE	xZKAsurvHCi
15/03/2022	10:40:00	431	1,894.60	XLON	xZKAsurvHC\$
15/03/2022	10:40:00	261	1,894.80	XLON	xZKAsurvHCM
15/03/2022	10:40:00	166	1,894.80	XLON	xZKAsurvHCK
15/03/2022	10:40:00	53	1,894.80	XLON	xZKAsurvHCI
15/03/2022	10:40:00	421	1,894.80	XLON	xZKAsurvHFi
15/03/2022	10:39:13	231	1,894.00	XLON	xZKAsurvUhf
15/03/2022	10:39:13	441	1,893.80	BATE	xZKAsurvUhh
15/03/2022	10:39:11	312	1,894.00	BATE	xZKAsurvUgp
15/03/2022	10:39:02	377	1,894.20	BATE	xZKAsurvUpv
15/03/2022	10:39:02	48	1,894.20	XLON	xZKAsurvUpx
15/03/2022	10:39:02	392	1,894.20	XLON	xZKAsurvUpr
15/03/2022	10:39:02	68	1,894.20	BATE	xZKAsurvUpz
15/03/2022	10:39:02	197	1,894.40	XLON	xZKAsurvUpB
15/03/2022	10:39:02	248	1,894.40	BATE	xZKAsurvUp9
15/03/2022	10:39:01	260	1,894.40	XLON	xZKAsurvUpU
15/03/2022	10:39:01	579	1,894.40	XLON	xZKAsurvUod

15/03/2022	10:39:01	21	1,894.40	XLON	xZKAsurvUob
15/03/2022	10:38:36	205	1,894.40	CHIX	xZKAsurvU3D
15/03/2022	10:38:36	882	1,894.40	XLON	xZKAsurvU3Q
15/03/2022	10:38:36	669	1,894.40	BATE	xZKAsurvU3O
15/03/2022	10:38:13	305	1,894.80	CHIX	xZKAsurvUJa
15/03/2022	10:38:13	211	1,894.60	CHIX	xZKAsurvUJY
15/03/2022	10:38:09	303	1,895.00	CHIX	xZKAsurvUVC
15/03/2022	10:37:26	198	1,896.20	BATE	xZKAsurvV\$3
15/03/2022	10:37:26	197	1,896.20	BATE	xZKAsurvV\$1
15/03/2022	10:37:25	569	1,896.40	BATE	xZKAsurvVvp
15/03/2022	10:37:25	284	1,896.40	BATE	xZKAsurvVvA
15/03/2022	10:37:25	410	1,896.60	BATE	xZKAsurvVvC
15/03/2022	10:37:25	327	1,896.60	XLON	xZKAsurvVvI
15/03/2022	10:37:25	385	1,896.60	XLON	xZKAsurvVvG
15/03/2022	10:37:25	523	1,896.40	XLON	xZKAsurvVvE
15/03/2022	10:37:21	68	1,896.60	XLON	xZKAsurvVwY
15/03/2022	10:36:57	367	1,896.80	CHIX	xZKAsurvVLu
15/03/2022	10:36:31	223	1,896.20	XLON	xZKAsurvSdk
15/03/2022	10:36:31	227	1,896.40	XLON	xZKAsurvSdq
15/03/2022	10:36:31	96	1,896.40	XLON	xZKAsurvSdo
15/03/2022	10:36:31	404	1,896.60	XLON	xZKAsurvSdw
15/03/2022	10:36:04	457	1,897.20	BATE	xZKAsurvS\$6
15/03/2022	10:36:01	495	1,897.40	XLON	xZKAsurvSxn
15/03/2022	10:36:01	376	1,897.40	BATE	xZKAsurvSxp
15/03/2022	10:36:01	362	1,897.60	CHIX	xZKAsurvSxv
15/03/2022	10:36:01	627	1,897.60	BATE	xZKAsurvSxt
15/03/2022	10:36:01	711	1,897.60	XLON	xZKAsurvSxr

15/03/2022	10:35:54	527	1,897.80	XLON	xZKAsurvS3d
15/03/2022	10:35:54	91	1,897.80	CHIX	xZKAsurvS3h
15/03/2022	10:35:54	62	1,897.80	CHIX	xZKAsurvS3f
15/03/2022	10:35:54	161	1,897.80	CHIX	xZKAsurvS3b
15/03/2022	10:34:49	248	1,896.40	XLON	xZKAsurvTws
15/03/2022	10:34:49	235	1,896.40	BATE	xZKAsurvTwq
15/03/2022	10:34:48	155	1,896.60	BATE	xZKAsurvT4R
15/03/2022	10:34:48	395	1,896.40	XLON	xZKAsurvT7x
15/03/2022	10:34:48	99	1,897.00	XLON	xZKAsurvT7F
15/03/2022	10:34:48	77	1,897.00	BATE	xZKAsurvT7L
15/03/2022	10:34:48	69	1,897.00	BATE	xZKAsurvT7J
15/03/2022	10:34:48	37	1,897.00	BATE	xZKAsurvT7H
15/03/2022	10:34:48	126	1,896.80	XLON	xZKAsurvT7B
15/03/2022	10:34:48	269	1,897.00	BATE	xZKAsurvT7D
15/03/2022	10:34:47	57	1,897.20	BATE	xZKAsurvT7T
15/03/2022	10:34:47	71	1,897.20	BATE	xZKAsurvT7R
15/03/2022	10:34:47	426	1,897.00	XLON	xZKAsurvT7V
15/03/2022	10:34:47	135	1,897.20	BATE	xZKAsurvT6X
15/03/2022	10:34:47	2000	1,897.20	BATE	xZKAsurvT6m
15/03/2022	10:34:47	66	1,897.20	XLON	xZKAsurvT6o
15/03/2022	10:34:47	356	1,897.20	XLON	xZKAsurvT6w
15/03/2022	10:34:47	620	1,897.20	XLON	xZKAsurvT6s
15/03/2022	10:34:47	356	1,897.20	XLON	xZKAsurvT6q
15/03/2022	10:34:47	600	1,897.60	CHIX	xZKAsurvT60
15/03/2022	10:34:47	433	1,897.40	CHIX	xZKAsurvT6@
15/03/2022	10:34:43	264	1,898.00	BATE	xZKAsurvTC8
15/03/2022	10:34:43	293	1,898.00	BATE	xZKAsurvTFz

15/03/2022	10:34:42	54	1,898.00	BATE	xZKAsurvTEd
15/03/2022	10:34:42	311	1,898.00	BATE	xZKAsurvTEf
15/03/2022	10:34:42	442	1,898.00	BATE	xZKAsurvT9j
15/03/2022	10:34:22	58	1,897.20	BATE	xZKAsurvQdZ
15/03/2022	10:33:28	810	1,894.80	XLON	xZKAsurvQ3F
15/03/2022	10:33:28	441	1,894.80	CHIX	xZKAsurvQ3H
15/03/2022	10:33:28	697	1,894.80	BATE	xZKAsurvQ3B
15/03/2022	10:33:28	632	1,895.00	XLON	xZKAsurvQ2c
15/03/2022	10:33:28	631	1,895.00	CHIX	xZKAsurvQ2e
15/03/2022	10:33:28	1331	1,895.00	XLON	xZKAsurvQ2a
15/03/2022	10:33:28	1	1,895.00	CHIX	xZKAsurvQ2g
15/03/2022	10:33:25	169	1,895.40	XLON	xZKAsurvQDK
15/03/2022	10:33:25	213	1,895.20	XLON	xZKAsurvQDM
15/03/2022	10:33:24	178	1,895.40	XLON	xZKAsurvQC3
15/03/2022	10:33:24	213	1,895.20	XLON	xZKAsurvQC5
15/03/2022	10:33:24	13	1,895.40	XLON	xZKAsurvQCU
15/03/2022	10:33:24	69	1,895.40	XLON	xZKAsurvQFW
15/03/2022	10:33:24	210	1,895.20	XLON	xZKAsurvQFY
15/03/2022	10:33:24	213	1,895.20	XLON	xZKAsurvQFa
15/03/2022	10:31:22	100	1,888.20	XLON	xZKAsurvORR
15/03/2022	10:31:22	332	1,888.20	XLON	xZKAsurvORP
15/03/2022	10:31:06	381	1,888.40	BATE	xZKAsurvP4Z
15/03/2022	10:31:06	80	1,888.40	BATE	xZKAsurvP4j
15/03/2022	10:31:06	96	1,888.40	CHIX	xZKAsurvP4l
15/03/2022	10:31:06	66	1,888.40	CHIX	xZKAsurvP4h
15/03/2022	10:31:06	46	1,888.40	CHIX	xZKAsurvP4f
15/03/2022	10:30:46	609	1,888.40	XLON	xZKAsurvPCO

15/03/2022	10:30:46	405	1,888.40	BATE	xZKAsurvPCQ
15/03/2022	10:30:46	47	1,888.60	CHIX	xZKAsurvPCU
15/03/2022	10:30:46	211	1,888.60	CHIX	xZKAsurvPCS
15/03/2022	10:30:33	1041	1,888.60	XLON	xZKAsurvPKQ
15/03/2022	10:30:24	459	1,888.80	BATE	xZKAsurvPTl
15/03/2022	10:30:24	276	1,888.60	BATE	xZKAsurvPTj
15/03/2022	10:30:24	193	1,888.80	XLON	xZKAsurvPTp
15/03/2022	10:30:24	266	1,888.80	XLON	xZKAsurvPTn
15/03/2022	10:30:24	231	1,889.00	XLON	xZKAsurvPTt
15/03/2022	10:30:24	128	1,889.00	XLON	xZKAsurvPTv
15/03/2022	10:30:24	500	1,888.80	XLON	xZKAsurvPTx
15/03/2022	10:30:24	190	1,888.80	XLON	xZKAsurvPTz
15/03/2022	10:30:24	800	1,889.00	BATE	xZKAsurvPT9
15/03/2022	10:30:24	248	1,889.00	BATE	xZKAsurvPT7
15/03/2022	10:30:24	280	1,888.60	CHIX	xZKAsurvPTE
15/03/2022	10:29:55	305	1,888.60	CHIX	xZKAsurv6hc
15/03/2022	10:28:59	379	1,886.80	CHIX	xZKAsurv7cw
15/03/2022	10:28:32	160	1,888.40	CHIX	xZKAsurv7vv
15/03/2022	10:28:30	378	1,888.60	XLON	xZKAsurv7x8
15/03/2022	10:28:30	471	1,889.00	BATE	xZKAsurv7wY
15/03/2022	10:28:30	439	1,889.00	CHIX	xZKAsurv7wW
15/03/2022	10:28:30	251	1,888.80	XLON	xZKAsurv7xM
15/03/2022	10:28:30	668	1,888.80	XLON	xZKAsurv7xJ
15/03/2022	10:28:30	264	1,888.80	CHIX	xZKAsurv7xO
15/03/2022	10:28:30	172	1,889.20	BATE	xZKAsurv7wc
15/03/2022	10:28:30	500	1,889.20	BATE	xZKAsurv7we
15/03/2022	10:28:25	447	1,889.20	BATE	xZKAsurv76c

15/03/2022	10:28:25	268	1,889.20	BATE	xZKAsurv76a
15/03/2022	10:28:25	594	1,889.00	XLON	xZKAsurv76e
15/03/2022	10:27:51	966	1,889.00	XLON	xZKAsurv4Wh
15/03/2022	10:27:01	367	1,887.80	BATE	xZKAsurv4Er
15/03/2022	10:26:39	197	1,888.40	BATE	xZKAsurv4Ok
15/03/2022	10:26:39	144	1,888.40	CHIX	xZKAsurv4Om
15/03/2022	10:26:39	85	1,888.40	CHIX	xZKAsurv4OD
15/03/2022	10:26:39	25	1,888.40	CHIX	xZKAsurv4OB
15/03/2022	10:26:39	328	1,888.60	BATE	xZKAsurv4OG
15/03/2022	10:26:39	403	1,888.60	CHIX	xZKAsurv4OI
15/03/2022	10:26:38	539	1,888.80	BATE	xZKAsurv4RZ
15/03/2022	10:26:38	241	1,888.80	CHIX	xZKAsurv4OV
15/03/2022	10:26:38	201	1,888.60	XLON	xZKAsurv4OT
15/03/2022	10:26:38	103	1,888.80	BATE	xZKAsurv4Rb
15/03/2022	10:26:38	162	1,888.80	CHIX	xZKAsurv4RX
15/03/2022	10:26:38	87	1,888.80	BATE	xZKAsurv4Re
15/03/2022	10:26:38	21	1,888.80	BATE	xZKAsurv4Rc
15/03/2022	10:26:38	485	1,888.80	XLON	xZKAsurv4Rv
15/03/2022	10:26:38	83	1,889.00	XLON	xZKAsurv4RD
15/03/2022	10:26:38	1834	1,889.20	XLON	xZKAsurv4RL
15/03/2022	10:26:38	718	1,889.00	BATE	xZKAsurv4RJ
15/03/2022	10:26:38	721	1,889.00	XLON	xZKAsurv4RH
15/03/2022	10:25:21	42	1,888.60	BATE	xZKAsurv2Wl
15/03/2022	10:25:21	89	1,888.60	BATE	xZKAsurv2Wj
15/03/2022	10:25:21	33	1,888.60	BATE	xZKAsurv2Wh
15/03/2022	10:25:21	117	1,888.60	BATE	xZKAsurv2Wf
15/03/2022	10:25:21	50	1,888.60	BATE	xZKAsurv2Wn

15/03/2022	10:25:03	263	1,889.60	BATE	xZKAsurv2zG
15/03/2022	10:25:03	265	1,889.60	BATE	xZKAsurv2yY
15/03/2022	10:25:03	144	1,889.60	BATE	xZKAsurv2yW
15/03/2022	10:24:42	261	1,889.40	XLON	xZKAsurv20O
15/03/2022	10:24:38	376	1,889.60	XLON	xZKAsurv2Dy
15/03/2022	10:24:37	586	1,889.80	XLON	xZKAsurv2Cz
15/03/2022	10:24:37	173	1,889.80	XLON	xZKAsurv2Cx
15/03/2022	10:24:22	223	1,890.20	CHIX	xZKAsurv2LF
15/03/2022	10:24:22	221	1,890.40	CHIX	xZKAsurv2LM
15/03/2022	10:24:21	34	1,890.40	CHIX	xZKAsurv2Kk
15/03/2022	10:24:18	298	1,890.60	CHIX	xZKAsurv2Nf
15/03/2022	10:24:17	284	1,890.80	BATE	xZKAsurv2MX
15/03/2022	10:24:16	140	1,891.00	BATE	xZKAsurv2He
15/03/2022	10:24:16	120	1,891.00	BATE	xZKAsurv2Hg
15/03/2022	10:24:15	261	1,891.00	CHIX	xZKAsurv2Hq
15/03/2022	10:23:50	291	1,891.40	BATE	xZKAsurv3Zr
15/03/2022	10:23:50	360	1,891.60	BATE	xZKAsurv3ZO
15/03/2022	10:23:50	825	1,891.80	BATE	xZKAsurv3ZS
15/03/2022	10:23:50	398	1,891.80	XLON	xZKAsurv3ZQ
15/03/2022	10:23:46	66	1,891.80	XLON	xZKAsurv3iA
15/03/2022	10:23:46	592	1,892.00	XLON	xZKAsurv3iP
15/03/2022	10:23:46	741	1,892.00	BATE	xZKAsurv3iR
15/03/2022	10:23:44	1207	1,892.00	XLON	xZKAsurv3lO
15/03/2022	10:22:57	437	1,888.60	CHIX	xZKAsurv3Al
15/03/2022	10:22:57	703	1,888.60	XLON	xZKAsurv3Aj
15/03/2022	10:22:54	230	1,888.60	CHIX	xZKAsurv3Ka
15/03/2022	10:22:42	548	1,888.60	BATE	xZKAsurv3SB

15/03/2022	10:22:42	864	1,888.60	XLON	xZKAsurv3SH
15/03/2022	10:22:42	507	1,888.60	XLON	xZKAsurv3SF
15/03/2022	10:22:42	74	1,888.60	XLON	xZKAsurv3SD
15/03/2022	10:22:22	320	1,888.80	CHIX	xZKAsurv0jY
15/03/2022	10:22:22	312	1,888.80	BATE	xZKAsurv0ja
15/03/2022	10:22:22	70	1,888.80	BATE	xZKAsurv0jc
15/03/2022	10:22:22	1064	1,889.00	BATE	xZKAsurv0ij
15/03/2022	10:22:22	191	1,888.80	BATE	xZKAsurv0ih
15/03/2022	10:21:32	30	1,884.60	XLON	xZKAsurv0U2
15/03/2022	10:21:32	754	1,884.80	XLON	xZKAsurv0U6
15/03/2022	10:21:24	445	1,884.80	CHIX	xZKAsurv1bS
15/03/2022	10:21:24	477	1,885.00	XLON	xZKAsurv1bU
15/03/2022	10:20:21	74	1,884.40	BATE	xZKAsurv1Ef
15/03/2022	10:20:21	340	1,884.40	XLON	xZKAsurv1E3
15/03/2022	10:20:21	318	1,884.60	CHIX	xZKAsurv1EF
15/03/2022	10:20:21	417	1,884.60	BATE	xZKAsurv1EH
15/03/2022	10:20:20	68	1,884.60	XLON	xZKAsurv19u
15/03/2022	10:20:20	245	1,884.60	XLON	xZKAsurv19s
15/03/2022	10:20:20	320	1,884.80	CHIX	xZKAsurv19y
15/03/2022	10:20:20	393	1,884.80	BATE	xZKAsurv19@
15/03/2022	10:20:20	162	1,884.60	XLON	xZKAsurv19w
15/03/2022	10:20:20	680	1,884.80	XLON	xZKAsurv18r
15/03/2022	10:20:07	582	1,885.00	XLON	xZKAsurv1GT
15/03/2022	10:20:07	1328	1,885.20	XLON	xZKAsurv1GV
15/03/2022	10:20:02	411	1,885.00	CHIX	xZKAsurv1Vd
15/03/2022	10:19:40	550	1,884.20	BATE	xZKAsurvEYg
15/03/2022	10:19:39	379	1,884.40	BATE	xZKAsurvEjP

15/03/2022	10:19:39	545	1,884.60	BATE	xZKAsurvEid
15/03/2022	10:19:04	236	1,882.80	BATE	xZKAsurvE1v
15/03/2022	10:18:28	334	1,880.00	BATE	xZKAsurvEO8
15/03/2022	10:18:28	137	1,880.00	CHIX	xZKAsurvEO6
15/03/2022	10:18:28	340	1,880.20	CHIX	xZKAsurvEOQ
15/03/2022	10:18:28	922	1,880.00	XLON	xZKAsurvEOP
15/03/2022	10:18:28	100	1,880.40	BATE	xZKAsurvERA
15/03/2022	10:18:28	100	1,880.40	CHIX	xZKAsurvER6
15/03/2022	10:18:28	77	1,880.40	BATE	xZKAsurvER2
15/03/2022	10:18:28	212	1,880.20	XLON	xZKAsurvER0
15/03/2022	10:18:28	304	1,880.20	XLON	xZKAsurvER@
15/03/2022	10:18:28	500	1,880.60	BATE	xZKAsurvERI
15/03/2022	10:18:28	375	1,880.40	CHIX	xZKAsurvERK
15/03/2022	10:18:28	432	1,880.60	BATE	xZKAsurvERG
15/03/2022	10:18:28	164	1,880.60	BATE	xZKAsurvERC
15/03/2022	10:18:28	474	1,880.40	XLON	xZKAsurvER8
15/03/2022	10:18:28	303	1,880.40	BATE	xZKAsurvERE
15/03/2022	10:18:28	385	1,880.40	XLON	xZKAsurvER4
15/03/2022	10:17:41	263	1,880.60	XLON	xZKAsurvF5i
15/03/2022	10:16:51	248	1,880.80	CHIX	xZKAsurvCji
15/03/2022	10:16:50	283	1,880.80	BATE	xZKAsurvCiu
15/03/2022	10:16:45	274	1,881.00	BATE	xZKAsurvCfY
15/03/2022	10:16:45	310	1,881.00	XLON	xZKAsurvCfm
15/03/2022	10:16:45	174	1,881.00	XLON	xZKAsurvCfo
15/03/2022	10:16:45	693	1,881.20	XLON	xZKAsurvCf@
15/03/2022	10:16:45	256	1,881.20	CHIX	xZKAsurvCfy
15/03/2022	10:16:45	423	1,881.20	BATE	xZKAsurvCfw

15/03/2022	10:15:59	201	1,881.80	XLON	xZKAsurvC9g
15/03/2022	10:15:58	207	1,882.00	BATE	xZKAsurvC82
15/03/2022	10:15:58	301	1,882.20	BATE	xZKAsurvC87
15/03/2022	10:15:58	233	1,881.80	XLON	xZKAsurvC8I
15/03/2022	10:15:58	228	1,881.80	BATE	xZKAsurvC8K
15/03/2022	10:15:58	868	1,882.20	BATE	xZKAsurvC8S
15/03/2022	10:15:58	39	1,882.00	XLON	xZKAsurvC8O
15/03/2022	10:15:58	349	1,882.00	XLON	xZKAsurvC8M
15/03/2022	10:15:58	380	1,882.00	BATE	xZKAsurvC8Q
15/03/2022	10:15:58	885	1,882.20	XLON	xZKAsurvC8U
15/03/2022	10:15:58	281	1,882.20	CHIX	xZKAsurvCBW
15/03/2022	10:15:50	198	1,882.40	CHIX	xZKAsurvCHh
15/03/2022	10:15:50	487	1,882.40	XLON	xZKAsurvCHf
15/03/2022	10:15:50	676	1,882.80	XLON	xZKAsurvCH@
15/03/2022	10:15:50	809	1,882.60	XLON	xZKAsurvCHy
15/03/2022	10:15:50	287	1,882.60	CHIX	xZKAsurvCH0
15/03/2022	10:15:29	16	1,881.00	BATE	xZKAsurvDcn
15/03/2022	10:14:28	54	1,878.20	CHIX	xZKAsurvDKS
15/03/2022	10:14:28	351	1,878.80	CHIX	xZKAsurvDNp
15/03/2022	10:14:28	414	1,878.80	BATE	xZKAsurvDNr
15/03/2022	10:14:04	250	1,878.80	BATE	xZKAsurvAcw
15/03/2022	10:14:04	408	1,879.00	CHIX	xZKAsurvAc@
15/03/2022	10:14:04	361	1,879.00	BATE	xZKAsurvAcy
15/03/2022	10:14:03	139	1,879.00	BATE	xZKAsurvAX\$
15/03/2022	10:14:03	131	1,879.00	BATE	xZKAsurvAX3
15/03/2022	10:14:03	9	1,879.00	BATE	xZKAsurvAX1
15/03/2022	10:13:45	173	1,878.80	BATE	xZKAsurvAzk

15/03/2022	10:13:45	248	1,878.80	BATE	xZKAsurvAz@
15/03/2022	10:13:45	2	1,879.00	BATE	xZKAsurvAz0
15/03/2022	10:13:45	510	1,879.00	XLON	xZKAsurvAz7
15/03/2022	10:13:45	58	1,879.00	CHIX	xZKAsurvAz9
15/03/2022	10:13:45	728	1,879.20	XLON	xZKAsurvAzB
15/03/2022	10:13:45	500	1,879.00	BATE	xZKAsurvAzD
15/03/2022	10:13:45	289	1,879.00	CHIX	xZKAsurvAzJ
15/03/2022	10:13:45	298	1,879.00	BATE	xZKAsurvAzH
15/03/2022	10:13:03	416	1,879.40	XLON	xZKAsurvANr
15/03/2022	10:13:00	343	1,879.60	XLON	xZKAsurvAJr
15/03/2022	10:13:00	206	1,879.40	XLON	xZKAsurvAJp
15/03/2022	10:13:00	784	1,879.80	XLON	xZKAsurvAJt
15/03/2022	10:12:32	226	1,878.80	CHIX	xZKAsurvBfm
15/03/2022	10:12:32	45	1,878.80	BATE	xZKAsurvBfy
15/03/2022	10:12:32	250	1,878.80	BATE	xZKAsurvBfw
15/03/2022	10:12:32	125	1,878.80	BATE	xZKAsurvBfu
15/03/2022	10:12:32	600	1,879.00	BATE	xZKAsurvBf4
15/03/2022	10:12:32	149	1,879.00	CHIX	xZKAsurvBf0
15/03/2022	10:12:32	55	1,879.00	BATE	xZKAsurvBf2
15/03/2022	10:12:32	178	1,879.00	CHIX	xZKAsurvBf@
15/03/2022	10:11:57	139	1,876.80	XLON	xZKAsurvB1r
15/03/2022	10:11:57	355	1,877.00	XLON	xZKAsurvB1K
15/03/2022	10:11:57	510	1,877.20	XLON	xZKAsurvB1O
15/03/2022	10:11:52	790	1,877.60	XLON	xZKAsurvB2F
15/03/2022	10:11:52	182	1,877.60	XLON	xZKAsurvB2D
15/03/2022	10:11:38	86	1,876.80	BATE	xZKAsurvBBQ
15/03/2022	10:11:38	82	1,876.80	BATE	xZKAsurvBBO

15/03/2022	10:11:38	200	1,876.60	BATE	xZKAsurvBBM
15/03/2022	10:11:38	12	1,876.60	BATE	xZKAsurvBBK
15/03/2022	10:11:38	137	1,876.80	BATE	xZKAsurvBBS
15/03/2022	10:11:34	348	1,877.00	CHIX	xZKAsurvBKm
15/03/2022	10:11:34	400	1,877.00	BATE	xZKAsurvBKk
15/03/2022	10:10:54	205	1,876.80	CHIX	xZKAsurv8hs
15/03/2022	10:10:52	286	1,877.20	BATE	xZKAsurv8gG
15/03/2022	10:10:52	86	1,877.20	BATE	xZKAsurv8gE
15/03/2022	10:10:52	398	1,877.60	BATE	xZKAsurv8ra
15/03/2022	10:10:52	571	1,877.80	BATE	xZKAsurv8re
15/03/2022	10:10:52	384	1,877.80	CHIX	xZKAsurv8rc
15/03/2022	10:10:52	267	1,877.60	CHIX	xZKAsurv8rg
15/03/2022	10:10:52	463	1,877.60	XLON	xZKAsurv8rY
15/03/2022	10:10:52	663	1,877.80	XLON	xZKAsurv8rW
15/03/2022	10:10:34	44	1,878.00	BATE	xZKAsurv8@k
15/03/2022	10:10:34	133	1,878.00	BATE	xZKAsurv8@i
15/03/2022	10:10:34	42	1,878.00	BATE	xZKAsurv8@g
15/03/2022	10:09:55	210	1,878.00	XLON	xZKAsurv8Sm
15/03/2022	10:09:55	96	1,878.00	XLON	xZKAsurv8Sk
15/03/2022	10:09:55	127	1,878.00	XLON	xZKAsurv8Si
15/03/2022	10:09:55	123	1,878.40	XLON	xZKAsurv8Sy
15/03/2022	10:09:55	204	1,878.40	XLON	xZKAsurv8Sw
15/03/2022	10:09:55	258	1,878.60	XLON	xZKAsurv8S2
15/03/2022	10:09:55	218	1,878.60	XLON	xZKAsurv8S0
15/03/2022	10:09:55	70	1,878.60	XLON	xZKAsurv8S@
15/03/2022	10:09:51	401	1,878.80	XLON	xZKAsurv8OO
15/03/2022	10:09:48	263	1,878.80	XLON	xZKAsurv9br

15/03/2022	10:09:46	404	1,879.80	BATE	xZKAsurv9aJ
15/03/2022	10:09:39	132	1,880.00	CHIX	xZKAsurv9WU
15/03/2022	10:09:39	43	1,880.00	BATE	xZKAsurv9Zf
15/03/2022	10:09:39	50	1,880.00	BATE	xZKAsurv9Zs
15/03/2022	10:09:39	93	1,880.00	BATE	xZKAsurv9Z4
15/03/2022	10:09:39	185	1,880.00	BATE	xZKAsurv9Z8
15/03/2022	10:09:39	131	1,880.00	CHIX	xZKAsurv9ZN
15/03/2022	10:09:06	209	1,880.40	BATE	xZKAsurv9zF
15/03/2022	10:09:03	105	1,880.60	BATE	xZKAsurv9@o
15/03/2022	10:09:03	300	1,880.60	CHIX	xZKAsurv9@m
15/03/2022	10:09:03	163	1,880.60	BATE	xZKAsurv9@k
15/03/2022	10:09:03	66	1,880.60	BATE	xZKAsurv9@i
15/03/2022	10:09:03	312	1,880.40	XLON	xZKAsurv9@e
15/03/2022	10:09:03	207	1,880.40	CHIX	xZKAsurv9@g
15/03/2022	10:09:03	410	1,880.40	BATE	xZKAsurv9@c
15/03/2022	10:09:03	229	1,880.60	BATE	xZKAsurv9@q
15/03/2022	10:09:01	263	1,880.60	XLON	xZKAsurv9v6
15/03/2022	10:08:55	432	1,880.60	CHIX	xZKAsurv95H
15/03/2022	10:08:55	644	1,880.60	XLON	xZKAsurv95J
15/03/2022	10:08:55	766	1,880.60	BATE	xZKAsurv95L
15/03/2022	10:08:53	142	1,880.80	XLON	xZKAsurv96n
15/03/2022	10:08:53	121	1,880.80	XLON	xZKAsurv96l
15/03/2022	10:08:07	225	1,882.80	XLON	xZKAsurwsbJ
15/03/2022	10:08:06	129	1,882.80	XLON	xZKAsurwsau
15/03/2022	10:08:04	206	1,882.80	XLON	xZKAsurwsdb
15/03/2022	10:08:04	413	1,883.00	XLON	xZKAsurwsdd
15/03/2022	10:08:04	250	1,883.00	XLON	xZKAsurwsdf

15/03/2022	10:08:03	34	1,883.00	XLON	xZKAsurwsd4
15/03/2022	10:08:03	52	1,883.00	XLON	xZKAsurwsd9
15/03/2022	10:07:47	40	1,882.40	XLON	xZKAsurwsgA
15/03/2022	10:07:41	92	1,882.60	XLON	xZKAsurwssb
15/03/2022	10:07:41	290	1,882.60	XLON	xZKAsurwssZ
15/03/2022	10:07:41	464	1,883.00	BATE	xZKAsurwssh
15/03/2022	10:07:41	347	1,882.80	BATE	xZKAsurwssf
15/03/2022	10:07:41	637	1,882.80	XLON	xZKAsurwssd
15/03/2022	10:07:19	63	1,883.00	BATE	xZKAsurws5P
15/03/2022	10:07:19	200	1,883.00	BATE	xZKAsurws5V
15/03/2022	10:07:19	200	1,883.00	CHIX	xZKAsurws4X
15/03/2022	10:07:19	400	1,883.00	BATE	xZKAsurws5R
15/03/2022	10:07:19	206	1,883.00	CHIX	xZKAsurws5T
15/03/2022	10:07:19	87	1,883.00	BATE	xZKAsurws44
15/03/2022	10:07:19	148	1,883.00	XLON	xZKAsurws48
15/03/2022	10:07:19	288	1,883.00	XLON	xZKAsurws46
15/03/2022	10:07:19	100	1,883.20	CHIX	xZKAsurws4C
15/03/2022	10:07:19	343	1,883.20	CHIX	xZKAsurws4A
15/03/2022	10:07:19	300	1,883.20	BATE	xZKAsurws4G
15/03/2022	10:07:19	128	1,883.20	BATE	xZKAsurws4E
15/03/2022	10:07:19	72	1,883.20	BATE	xZKAsurws4M
15/03/2022	10:07:19	878	1,883.20	XLON	xZKAsurws4K
15/03/2022	10:07:19	185	1,883.20	XLON	xZKAsurws4I
15/03/2022	10:06:03	199	1,884.20	BATE	xZKAsurwteu
15/03/2022	10:06:02	281	1,884.20	BATE	xZKAsurwthc
15/03/2022	10:06:02	337	1,884.20	CHIX	xZKAsurwthe
15/03/2022	10:05:53	83	1,884.60	XLON	xZKAsurwtnG

15/03/2022	10:05:53	355	1,884.60	CHIX	xZKAsurwtnK
15/03/2022	10:05:53	217	1,884.60	BATE	xZKAsurwtnI
15/03/2022	10:05:53	137	1,884.60	BATE	xZKAsurwtnE
15/03/2022	10:05:53	400	1,884.60	XLON	xZKAsurwtnM
15/03/2022	10:05:53	38	1,884.60	XLON	xZKAsurwtnS
15/03/2022	10:05:53	49	1,884.80	BATE	xZKAsurwtmY
15/03/2022	10:05:53	456	1,884.80	BATE	xZKAsurwtmW
15/03/2022	10:05:53	744	1,884.80	XLON	xZKAsurwtnU
15/03/2022	10:05:06	218	1,882.80	XLON	xZKAsurwtGp
15/03/2022	10:05:06	219	1,883.00	XLON	xZKAsurwtG5
15/03/2022	10:05:01	26	1,883.20	BATE	xZKAsurwtS0
15/03/2022	10:05:01	183	1,883.40	BATE	xZKAsurwtS8
15/03/2022	10:05:01	207	1,883.40	BATE	xZKAsurwtS6
15/03/2022	10:05:01	351	1,883.00	CHIX	xZKAsurwtSL
15/03/2022	10:05:01	500	1,883.20	BATE	xZKAsurwtVZ
15/03/2022	10:05:01	200	1,883.20	CHIX	xZKAsurwtVX
15/03/2022	10:05:01	300	1,883.20	CHIX	xZKAsurwtST
15/03/2022	10:05:01	55	1,883.20	BATE	xZKAsurwtSV
15/03/2022	10:05:01	257	1,883.20	CHIX	xZKAsurwtSR
15/03/2022	10:05:01	830	1,883.20	XLON	xZKAsurwtSP
15/03/2022	10:05:01	386	1,883.00	XLON	xZKAsurwtSJ
15/03/2022	10:05:01	258	1,883.00	BATE	xZKAsurwtSN
15/03/2022	10:05:01	274	1,883.40	BATE	xZKAsurwtVj
15/03/2022	10:05:01	177	1,883.40	BATE	xZKAsurwtVh
15/03/2022	10:05:01	1097	1,883.40	XLON	xZKAsurwtVd
15/03/2022	10:05:01	921	1,883.40	XLON	xZKAsurwtVb
15/03/2022	10:05:01	901	1,883.40	BATE	xZKAsurwtVf

15/03/2022	10:03:02	361	1,879.60	XLON	xZKAsurwr\$T
15/03/2022	10:03:02	154	1,879.80	XLON	xZKAsurwr@j
15/03/2022	10:03:02	172	1,879.80	XLON	xZKAsurwr@h
15/03/2022	10:03:02	49	1,879.80	XLON	xZKAsurwr@f
15/03/2022	10:03:02	275	1,880.00	BATE	xZKAsurwr@C
15/03/2022	10:03:01	263	1,880.00	XLON	xZKAsurwrvZ
15/03/2022	10:03:01	21	1,880.00	BATE	xZKAsurwrvf
15/03/2022	10:03:01	242	1,880.00	BATE	xZKAsurwrvd
15/03/2022	10:02:53	22	1,880.00	CHIX	xZKAsurwr0D
15/03/2022	10:02:53	35	1,880.00	BATE	xZKAsurwr0B
15/03/2022	10:02:53	325	1,880.00	CHIX	xZKAsurwr0H
15/03/2022	10:02:53	266	1,880.00	BATE	xZKAsurwr0F
15/03/2022	10:02:25	89	1,880.80	CHIX	xZKAsurwobZ
15/03/2022	10:02:25	467	1,880.80	BATE	xZKAsurwobb
15/03/2022	10:02:25	350	1,881.00	CHIX	xZKAsurwobd
15/03/2022	10:02:25	735	1,881.00	BATE	xZKAsurwobf
15/03/2022	10:02:25	41	1,881.00	BATE	xZKAsurwobg
15/03/2022	10:02:25	209	1,881.20	XLON	xZKAsurwobi
15/03/2022	10:02:22	263	1,881.20	XLON	xZKAsurwodn
15/03/2022	10:02:22	231	1,881.20	BATE	xZKAsurwod4
15/03/2022	10:02:22	338	1,881.20	CHIX	xZKAsurwod6
15/03/2022	10:02:22	500	1,881.20	BATE	xZKAsurwod8
15/03/2022	10:02:22	478	1,881.20	XLON	xZKAsurwod2
15/03/2022	10:02:05	357	1,881.20	XLON	xZKAsurwoeO
15/03/2022	10:02:05	816	1,881.40	XLON	xZKAsurwoeQ
15/03/2022	10:01:08	118	1,883.20	XLON	xZKAsurwoTo
15/03/2022	10:01:08	145	1,883.20	XLON	xZKAsurwoTq

15/03/2022 10:01:07 297 1,883.20 XLON xZKAsurwoVw 15/03/2022 10:01:06 147 1,883.40 XLON xZKAsurwoPa 15/03/2022 10:01:06 350 1,883.40 XLON xZKAsurwoPi 15/03/2022 10:00:53 260 1,883.80 XLON xZKAsurwpla 15/03/2022 10:00:53 132 1,883.80 XLON xZKAsurwplc 15/03/2022 10:00:52 187 1,884.00 XLON xZKAsurwplE 15/03/2022 10:00:52 277 1,884.00 XLON xZKAsurwplC 15/03/2022 10:00:52 127 1,884.00 XLON xZKAsurwplP 15/03/2022 10:00:52 250 1,884.00 XLON xZKAsurwplN 15/03/2022 10:00:52 479 1,884.20 BATE xZKAsurwplT 15/03/2022 10:00:52 444 1,884.20 CHIX xZKAsurwplV 15/03/2022 10:00:52 539 1,884.20 XLON xZKAsurwplR 15/03/2022 10:00:48 333 1,884.40 CHIX xZKAsurwpgG
15/03/2022 10:00:48 476 1,884.40 BATE xZKAsurwpgE
15/03/2022 10:00:43 681 1,884.40 BATE xZKAsurwpsK
15/03/2022 10:00:43 566 1,884.60 BATE xZKAsurwpnm
15/03/2022 10:00:26 413 1,883.40 CHIX xZKAsurwp1m
15/03/2022 09:59:58 580 1,883.20 XLON xZKAsurwpSH
15/03/2022 09:59:31 500 1,882.20 BATE xZKAsurwmrT
15/03/2022 09:59:31 199 1,882.20 XLON xZKAsurwmrR
15/03/2022 09:59:28 352 1,882.20 XLON xZKAsurwmnZ
15/03/2022 09:59:28 685 1,882.20 BATE xZKAsurwmnb
15/03/2022 09:59:08 500 1,882.20 XLON xZKAsurwm1L
15/03/2022 09:59:08 142 1,882.20 XLON xZKAsurwm1J
15/03/2022 09:59:08 646 1,882.20 XLON xZKAsurwm1H
15/03/2022 09:59:08 1219 1,882.00 BATE xZKAsurwm1S
15/03/2022 09:59:08 564 1,882.00 XLON xZKAsurwm1R

15/03/2022	09:58:46	255	1,881.80	CHIX	xZKAsurwmIv
15/03/2022	09:58:46	724	1,881.60	XLON	xZKAsurwmIx
15/03/2022	09:58:46	248	1,881.60	CHIX	xZKAsurwmI6
15/03/2022	09:58:20	332	1,881.80	CHIX	xZKAsurwnjc
15/03/2022	09:57:23	119	1,880.80	BATE	xZKAsurwnIJ
15/03/2022	09:57:23	116	1,880.80	BATE	xZKAsurwnIH
15/03/2022	09:57:23	55	1,880.80	CHIX	xZKAsurwnIA
15/03/2022	09:57:23	200	1,880.80	CHIX	xZKAsurwnIC
15/03/2022	09:57:23	38	1,881.00	BATE	xZKAsurwnIM
15/03/2022	09:57:23	299	1,880.80	BATE	xZKAsurwnIO
15/03/2022	09:57:23	157	1,880.60	BATE	xZKAsurwnTZ
15/03/2022	09:57:23	362	1,881.00	CHIX	xZKAsurwnTl
15/03/2022	09:57:23	522	1,881.00	BATE	xZKAsurwnTn
15/03/2022	09:57:23	462	1,880.80	XLON	xZKAsurwnTb
15/03/2022	09:57:23	216	1,880.80	CHIX	xZKAsurwnTd
15/03/2022	09:57:23	340	1,880.80	BATE	xZKAsurwnTh
15/03/2022	09:57:23	1	1,880.80	BATE	xZKAsurwnTf
15/03/2022	09:57:23	305	1,881.00	BATE	xZKAsurwnTp
15/03/2022	09:57:23	661	1,881.00	XLON	xZKAsurwnTj
15/03/2022	09:57:21	21	1,881.20	XLON	xZKAsurwnVB
15/03/2022	09:57:21	121	1,881.20	XLON	xZKAsurwnVH
15/03/2022	09:57:21	21	1,881.20	XLON	xZKAsurwnVF
15/03/2022	09:57:21	100	1,881.20	XLON	xZKAsurwnVD
15/03/2022	09:57:21	250	1,881.20	XLON	xZKAsurwnUX
15/03/2022	09:57:21	562	1,881.20	XLON	xZKAsurwnVV
15/03/2022	09:57:21	58	1,881.20	XLON	xZKAsurwnVT
15/03/2022	09:57:21	250	1,881.20	XLON	xZKAsurwnUZ

15/03/2022	09:56:06	100	1,881.20	CHIX	xZKAsurw@NT
15/03/2022	09:56:06	150	1,881.20	CHIX	xZKAsurw@NR
15/03/2022	09:56:01	347	1,881.40	CHIX	xZKAsurw@GE
15/03/2022	09:56:01	261	1,881.40	BATE	xZKAsurw@GC
15/03/2022	09:56:01	302	1,881.40	XLON	xZKAsurw@GG
15/03/2022	09:55:57	345	1,881.60	XLON	xZKAsurw@IA
15/03/2022	09:55:55	561	1,881.80	XLON	xZKAsurw@Sp
15/03/2022	09:55:49	300	1,880.80	BATE	xZKAsurw@Rl
15/03/2022	09:55:49	31	1,881.00	BATE	xZKAsurw@Rt
15/03/2022	09:55:49	42	1,881.00	BATE	xZKAsurw@Rr
15/03/2022	09:55:49	360	1,881.00	BATE	xZKAsurw@Rx
15/03/2022	09:55:49	351	1,880.80	XLON	xZKAsurw@RB
15/03/2022	09:55:48	86	1,880.80	BATE	xZKAsurw@RG
15/03/2022	09:55:48	200	1,880.80	BATE	xZKAsurw@RI
15/03/2022	09:55:48	478	1,881.00	BATE	xZKAsurw@RR
15/03/2022	09:55:48	495	1,881.00	XLON	xZKAsurw@RP
15/03/2022	09:55:48	90	1,881.00	XLON	xZKAsurw@RV
15/03/2022	09:55:17	47	1,880.00	XLON	xZKAsurw\$qr
15/03/2022	09:55:16	1249	1,880.00	XLON	xZKAsurw\$q7
15/03/2022	09:55:16	478	1,880.00	CHIX	xZKAsurw\$q5
15/03/2022	09:55:16	942	1,880.00	BATE	xZKAsurw\$q3
15/03/2022	09:54:15	379	1,880.20	CHIX	xZKAsurw\$N8
15/03/2022	09:54:15	396	1,880.20	CHIX	xZKAsurw\$NQ
15/03/2022	09:54:02	326	1,880.20	XLON	xZKAsurw\$SS
15/03/2022	09:54:02	457	1,880.40	XLON	xZKAsurw\$VV
15/03/2022	09:54:02	89	1,880.40	XLON	xZKAsurw\$VT
15/03/2022	09:54:01	136	1,880.60	BATE	xZKAsurw\$P@

15/03/2022	09:54:01	99	1,880.60	BATE	xZKAsurw\$Py
15/03/2022	09:54:01	197	1,880.60	BATE	xZKAsurw\$P4
15/03/2022	09:54:01	107	1,880.40	XLON	xZKAsurw\$P6
15/03/2022	09:54:01	66	1,880.80	BATE	xZKAsurw\$PQ
15/03/2022	09:54:01	38	1,880.60	XLON	xZKAsurw\$PO
15/03/2022	09:54:01	839	1,880.60	XLON	xZKAsurw\$PM
15/03/2022	09:54:01	300	1,880.80	BATE	xZKAsurw\$PS
15/03/2022	09:53:51	3	1,880.80	BATE	xZKAsurwyZe
15/03/2022	09:53:42	185	1,880.20	XLON	xZKAsurwyes
15/03/2022	09:53:42	531	1,880.40	BATE	xZKAsurwye2
15/03/2022	09:53:42	110	1,880.40	XLON	xZKAsurwye@
15/03/2022	09:53:42	59	1,880.40	XLON	xZKAsurwyey
15/03/2022	09:53:42	81	1,880.40	XLON	xZKAsurwyew
15/03/2022	09:53:42	262	1,880.40	XLON	xZKAsurwyeu
15/03/2022	09:53:42	35	1,880.40	XLON	xZKAsurwye0
15/03/2022	09:53:42	44	1,880.40	BATE	xZKAsurwyeC
15/03/2022	09:53:42	173	1,880.40	BATE	xZKAsurwyeA
15/03/2022	09:53:05	238	1,880.00	CHIX	xZKAsurwy1f
15/03/2022	09:52:57	128	1,880.20	BATE	xZKAsurwyCi
15/03/2022	09:52:57	228	1,880.20	CHIX	xZKAsurwyCg
15/03/2022	09:52:57	389	1,880.20	BATE	xZKAsurwyCe
15/03/2022	09:52:57	62	1,880.20	CHIX	xZKAsurwyCc
15/03/2022	09:52:57	417	1,880.40	CHIX	xZKAsurwyCs
15/03/2022	09:52:57	708	1,880.40	BATE	xZKAsurwyCm
15/03/2022	09:52:54	553	1,880.40	BATE	xZKAsurwy99
15/03/2022	09:52:34	68	1,880.60	BATE	xZKAsurwyTF
15/03/2022	09:52:34	134	1,880.60	BATE	xZKAsurwyTB

15/03/2022	09:52:34	98	1,880.60	XLON	xZKAsurwyT9
15/03/2022	09:52:34	139	1,880.80	XLON	xZKAsurwyTD
15/03/2022	09:52:34	464	1,880.60	XLON	xZKAsurwyT7
15/03/2022	09:52:34	315	1,880.80	CHIX	xZKAsurwyTH
15/03/2022	09:52:34	88	1,880.80	BATE	xZKAsurwyTJ
15/03/2022	09:52:34	274	1,880.80	XLON	xZKAsurwyTN
15/03/2022	09:52:34	400	1,880.80	XLON	xZKAsurwyTL
15/03/2022	09:52:34	937	1,880.80	XLON	xZKAsurwySn
15/03/2022	09:52:34	10	1,880.80	BATE	xZKAsurwySl
15/03/2022	09:52:34	239	1,880.80	BATE	xZKAsurwySj
15/03/2022	09:51:18	263	1,880.60	XLON	xZKAsurwz7k
15/03/2022	09:51:18	370	1,880.40	XLON	xZKAsurwz7v
15/03/2022	09:51:18	325	1,880.40	BATE	xZKAsurwz7x
15/03/2022	09:51:18	155	1,880.60	XLON	xZKAsurwz7\$
15/03/2022	09:51:18	376	1,880.60	XLON	xZKAsurwz7z
15/03/2022	09:51:06	941	1,880.60	XLON	xZKAsurwz3T
15/03/2022	09:51:06	43	1,880.60	XLON	xZKAsurwz3R
15/03/2022	09:51:00	400	1,880.60	BATE	xZKAsurwzFO
15/03/2022	09:50:59	42	1,880.60	XLON	xZKAsurwzE3
15/03/2022	09:50:59	500	1,880.60	BATE	xZKAsurwzE7
15/03/2022	09:50:59	200	1,880.60	CHIX	xZKAsurwzEA
15/03/2022	09:50:59	500	1,880.60	BATE	xZKAsurwzEH
15/03/2022	09:50:59	200	1,880.60	BATE	xZKAsurwzEF
15/03/2022	09:50:59	198	1,880.60	CHIX	xZKAsurwzEQ
15/03/2022	09:50:59	34	1,880.60	BATE	xZKAsurwzEO
15/03/2022	09:50:59	66	1,880.60	BATE	xZKAsurwzEM
15/03/2022	09:50:59	189	1,880.60	BATE	xZKAsurwzEU

15/03/2022	09:50:59	200	1,880.60	BATE	xZKAsurwz9Y
15/03/2022	09:50:59	189	1,880.60	BATE	xZKAsurwz9W
15/03/2022	09:50:37	109	1,880.40	XLON	xZKAsurwzU9
15/03/2022	09:50:37	227	1,880.40	CHIX	xZKAsurwzUB
15/03/2022	09:50:37	222	1,880.40	XLON	xZKAsurwzUF
15/03/2022	09:50:37	14	1,880.40	XLON	xZKAsurwzUD
15/03/2022	09:50:37	789	1,880.60	XLON	xZKAsurwzUG
15/03/2022	09:50:37	4	1,880.40	CHIX	xZKAsurwzUI
15/03/2022	09:50:37	334	1,880.60	CHIX	xZKAsurwzUK
15/03/2022	09:49:23	32	1,880.80	BATE	xZKAsurwwAU
15/03/2022	09:49:23	19	1,880.80	BATE	xZKAsurwwAS
15/03/2022	09:49:23	403	1,881.00	XLON	xZKAsurwwLi
15/03/2022	09:49:23	110	1,880.80	BATE	xZKAsurwwLt
15/03/2022	09:49:23	24	1,881.00	BATE	xZKAsurwwLw
15/03/2022	09:49:23	382	1,881.20	XLON	xZKAsurwwL1
15/03/2022	09:49:23	176	1,881.00	XLON	xZKAsurwwL\$
15/03/2022	09:49:23	100	1,881.20	BATE	xZKAsurwwL7
15/03/2022	09:49:23	88	1,881.20	BATE	xZKAsurwwL5
15/03/2022	09:49:23	595	1,881.00	BATE	xZKAsurwwL3
15/03/2022	09:49:23	359	1,881.20	BATE	xZKAsurwwLH
15/03/2022	09:49:23	100	1,881.20	BATE	xZKAsurwwLF
15/03/2022	09:49:23	500	1,881.20	BATE	xZKAsurwwLD
15/03/2022	09:49:23	928	1,881.40	XLON	xZKAsurwwL9
15/03/2022	09:49:23	500	1,881.20	BATE	xZKAsurwwLB
15/03/2022	09:49:17	198	1,882.00	CHIX	xZKAsurwwHJ
15/03/2022	09:49:17	83	1,882.00	CHIX	xZKAsurwwHH
15/03/2022	09:49:16	379	1,882.00	CHIX	xZKAsurwwJ7

15/03/2022	09:48:22	419	1,880.00	XLON	xZKAsurwx@r
15/03/2022	09:48:20	40	1,880.00	CHIX	xZKAsurwxvB
15/03/2022	09:48:20	300	1,880.00	CHIX	xZKAsurwxvD
15/03/2022	09:48:19	90	1,880.00	CHIX	xZKAsurwxuh
15/03/2022	09:48:19	366	1,880.20	XLON	xZKAsurwxur
15/03/2022	09:48:13	740	1,879.60	XLON	xZKAsurwx4R
15/03/2022	09:47:28	273	1,880.60	BATE	xZKAsurwxR0
15/03/2022	09:47:28	20	1,880.60	BATE	xZKAsurwxR2
15/03/2022	09:47:28	300	1,880.60	CHIX	xZKAsurwxRQ
15/03/2022	09:47:28	227	1,880.60	BATE	xZKAsurwxRO
15/03/2022	09:47:28	100	1,880.60	BATE	xZKAsurwxRK
15/03/2022	09:47:28	27	1,880.60	CHIX	xZKAsurwxRM
15/03/2022	09:47:28	14	1,880.60	CHIX	xZKAsurwxRI
15/03/2022	09:47:28	86	1,880.60	BATE	xZKAsurwxRG
15/03/2022	09:47:28	796	1,880.80	BATE	xZKAsurwxQx
15/03/2022	09:47:28	346	1,880.80	CHIX	xZKAsurwxQ\$
15/03/2022	09:47:28	263	1,880.80	XLON	xZKAsurwxQz
15/03/2022	09:47:28	105	1,880.80	XLON	xZKAsurwxQv
15/03/2022	09:47:28	227	1,880.80	XLON	xZKAsurwxQE
15/03/2022	09:47:28	80	1,880.80	XLON	xZKAsurwxQC
15/03/2022	09:47:24	352	1,881.00	XLON	xZKAsurwudq
15/03/2022	09:47:24	89	1,881.00	XLON	xZKAsurwudo
15/03/2022	09:47:15	380	1,881.00	XLON	xZKAsurwujf
15/03/2022	09:47:15	505	1,881.00	XLON	xZKAsurwujh
15/03/2022	09:46:22	88	1,883.00	BATE	xZKAsurwu9J
15/03/2022	09:46:22	72	1,883.20	BATE	xZKAsurwu8Z
15/03/2022	09:46:22	386	1,883.20	BATE	xZKAsurwu8X

15/03/2022	09:46:22	205	1,883.00	XLON	xZKAsurwu9R
15/03/2022	09:46:22	307	1,883.20	XLON	xZKAsurwu9V
15/03/2022	09:46:22	37	1,883.20	XLON	xZKAsurwu9T
15/03/2022	09:46:22	40	1,883.40	BATE	xZKAsurwu8d
15/03/2022	09:46:22	593	1,883.40	BATE	xZKAsurwu8b
15/03/2022	09:46:20	56	1,883.40	BATE	xZKAsurwuBn
15/03/2022	09:46:20	32	1,883.40	BATE	xZKAsurwuBl
15/03/2022	09:46:20	33	1,883.40	XLON	xZKAsurwuBr
15/03/2022	09:46:20	397	1,883.40	XLON	xZKAsurwuBp
15/03/2022	09:46:20	279	1,883.60	CHIX	xZKAsurwuBt
15/03/2022	09:46:10	1363	1,882.80	BATE	xZKAsurwuHk
15/03/2022	09:46:10	872	1,882.80	XLON	xZKAsurwuHi
15/03/2022	09:46:10	22	1,882.80	XLON	xZKAsurwuHg
15/03/2022	09:46:09	635	1,882.80	XLON	xZKAsurwuGZ
15/03/2022	09:46:09	47	1,883.00	CHIX	xZKAsurwuGX
15/03/2022	09:46:09	78	1,882.80	BATE	xZKAsurwuHV
15/03/2022	09:46:09	216	1,883.00	CHIX	xZKAsurwuGl
15/03/2022	09:46:09	28	1,882.80	BATE	xZKAsurwuGj
15/03/2022	09:46:09	1230	1,882.80	XLON	xZKAsurwuGb
15/03/2022	09:46:08	122	1,883.00	CHIX	xZKAsurwuGy
15/03/2022	09:46:02	390	1,883.00	CHIX	xZKAsurwuTO
15/03/2022	09:46:00	433	1,883.40	XLON	xZKAsurwuU8
15/03/2022	09:45:59	12	1,883.40	XLON	xZKAsurwuPt
15/03/2022	09:45:40	45	1,883.20	BATE	xZKAsurwvll
15/03/2022	09:45:40	52	1,883.20	BATE	xZKAsurwvlv
15/03/2022	09:45:40	66	1,883.20	BATE	xZKAsurwvlt
15/03/2022	09:45:40	214	1,883.20	BATE	xZKAsurwvlr

15/03/2022	09:45:40	52	1,883.20	BATE	xZKAsurwvlp
15/03/2022	09:45:40	263	1,883.20	XLON	xZKAsurwvln
15/03/2022	09:45:40	369	1,883.20	BATE	xZKAsurwvlx
15/03/2022	09:45:39	49	1,883.40	XLON	xZKAsurwvkf
15/03/2022	09:45:39	195	1,883.40	XLON	xZKAsurwvkd
15/03/2022	09:45:37	263	1,883.20	CHIX	xZKAsurwvfg
15/03/2022	09:45:16	424	1,882.80	XLON	xZKAsurwvp4
15/03/2022	09:45:16	380	1,882.80	XLON	xZKAsurwvp2
15/03/2022	09:45:16	116	1,882.80	CHIX	xZKAsurwvp8
15/03/2022	09:45:16	91	1,882.80	BATE	xZKAsurwvp6
15/03/2022	09:45:15	371	1,883.00	CHIX	xZKAsurwvob
15/03/2022	09:43:42	344	1,882.40	CHIX	xZKAsurwcyU
15/03/2022	09:43:42	177	1,882.40	BATE	xZKAsurwc\$W
15/03/2022	09:43:42	140	1,882.40	BATE	xZKAsurwc\$Y
15/03/2022	09:43:42	206	1,882.60	BATE	xZKAsurwc\$a
15/03/2022	09:43:42	250	1,882.60	BATE	xZKAsurwc\$l
15/03/2022	09:43:42	75	1,882.80	BATE	xZKAsurwc\$t
15/03/2022	09:43:42	225	1,882.80	BATE	xZKAsurwc\$r
15/03/2022	09:43:42	100	1,882.80	BATE	xZKAsurwc\$p
15/03/2022	09:43:42	84	1,882.80	BATE	xZKAsurwc\$n
15/03/2022	09:43:21	420	1,882.00	XLON	xZKAsurwc1T
15/03/2022	09:43:21	263	1,882.20	XLON	xZKAsurwc0\$
15/03/2022	09:43:17	150	1,882.00	XLON	xZKAsurwc2d
15/03/2022	09:42:57	198	1,883.40	CHIX	xZKAsurwcAN
15/03/2022	09:42:57	282	1,883.40	BATE	xZKAsurwcAP
15/03/2022	09:42:57	178	1,883.40	BATE	xZKAsurwcAR
15/03/2022	09:42:57	285	1,883.60	CHIX	xZKAsurwcLX

15/03/2022	09:42:57	767	1,883.60	BATE	xZKAsurwcAV
15/03/2022	09:42:57	300	1,883.40	XLON	xZKAsurwcAT
15/03/2022	09:42:57	430	1,883.60	XLON	xZKAsurwcLZ
15/03/2022	09:42:54	768	1,883.60	XLON	xZKAsurwcKa
15/03/2022	09:42:54	330	1,883.60	XLON	xZKAsurwcKh
15/03/2022	09:42:54	107	1,883.60	XLON	xZKAsurwcKf
15/03/2022	09:42:54	80	1,883.80	BATE	xZKAsurwcKB
15/03/2022	09:42:54	158	1,883.80	BATE	xZKAsurwcK9
15/03/2022	09:42:54	334	1,883.80	CHIX	xZKAsurwcK7
15/03/2022	09:42:54	1015	1,883.80	XLON	xZKAsurwcK3
15/03/2022	09:42:54	742	1,883.80	BATE	xZKAsurwcK5
15/03/2022	09:41:43	459	1,884.60	CHIX	xZKAsurwdvH
15/03/2022	09:41:39	263	1,884.80	CHIX	xZKAsurwdw6
15/03/2022	09:41:24	376	1,885.40	BATE	xZKAsurwd0J
15/03/2022	09:41:24	378	1,885.40	XLON	xZKAsurwd0L
15/03/2022	09:41:24	263	1,885.60	BATE	xZKAsurwd0Q
15/03/2022	09:41:23	148	1,885.60	XLON	xZKAsurwd3Z
15/03/2022	09:41:23	397	1,885.60	XLON	xZKAsurwd3X
15/03/2022	09:41:23	183	1,885.60	BATE	xZKAsurwd3b
15/03/2022	09:41:22	53	1,885.80	XLON	xZKAsurwd34
15/03/2022	09:41:22	1050	1,885.80	XLON	xZKAsurwd32
15/03/2022	09:41:11	341	1,884.20	BATE	xZKAsurwdBy
15/03/2022	09:40:50	97	1,884.20	BATE	xZKAsurwdVp
15/03/2022	09:40:46	221	1,885.20	BATE	xZKAsurwdPw
15/03/2022	09:40:41	314	1,886.00	CHIX	xZKAsurwdOV
15/03/2022	09:40:28	207	1,885.60	BATE	xZKAsurwaYE
15/03/2022	09:40:23	429	1,885.80	BATE	xZKAsurwakP

15/03/2022	09:40:19	202	1,886.40	XLON	xZKAsurwarT
15/03/2022	09:40:18	284	1,885.60	XLON	xZKAsurwamL
15/03/2022	09:40:14	13	1,885.00	CHIX	xZKAsurwa@u
15/03/2022	09:40:14	291	1,884.80	BATE	xZKAsurwa@w
15/03/2022	09:40:14	19	1,885.00	BATE	xZKAsurwa@2
15/03/2022	09:40:14	244	1,885.00	BATE	xZKAsurwa@0
15/03/2022	09:40:14	300	1,885.00	CHIX	xZKAsurwa@R
15/03/2022	09:40:03	24	1,883.80	BATE	xZKAsurwaDs
15/03/2022	09:40:03	27	1,883.80	CHIX	xZKAsurwaDu
15/03/2022	09:40:03	27	1,883.80	BATE	xZKAsurwaD@
15/03/2022	09:40:03	134	1,883.80	BATE	xZKAsurwaDy
15/03/2022	09:40:03	230	1,883.80	CHIX	xZKAsurwaDw
15/03/2022	09:40:03	464	1,884.00	XLON	xZKAsurwaDD
15/03/2022	09:40:03	254	1,884.00	BATE	xZKAsurwaDT
15/03/2022	09:40:03	147	1,884.00	BATE	xZKAsurwaDP
15/03/2022	09:40:03	98	1,884.00	CHIX	xZKAsurwaDR
15/03/2022	09:40:03	250	1,884.00	XLON	xZKAsurwaDN
15/03/2022	09:40:03	521	1,884.00	XLON	xZKAsurwaDL
15/03/2022	09:40:03	500	1,884.20	BATE	xZKAsurwaCX
15/03/2022	09:40:03	273	1,884.00	CHIX	xZKAsurwaCZ
15/03/2022	09:40:03	473	1,884.20	BATE	xZKAsurwaDV
15/03/2022	09:40:03	1028	1,884.20	XLON	xZKAsurwaC3
15/03/2022	09:40:03	304	1,884.20	XLON	xZKAsurwaC1
15/03/2022	09:39:53	263	1,884.40	XLON	xZKAsurwaLk
15/03/2022	09:38:36	72	1,881.20	CHIX	xZKAsurwb3i
15/03/2022	09:38:36	162	1,881.20	CHIX	xZKAsurwb3k
15/03/2022	09:38:36	37	1,881.20	CHIX	xZKAsurwb3g

15/03/2022	09:38:31	447	1,881.40	BATE	xZKAsurwbDK
15/03/2022	09:38:30	172	1,881.60	BATE	xZKAsurwbCs
15/03/2022	09:38:30	291	1,881.60	BATE	xZKAsurwbCq
15/03/2022	09:38:29	221	1,881.60	XLON	xZKAsurwbCH
15/03/2022	09:38:29	69	1,881.80	BATE	xZKAsurwbCU
15/03/2022	09:38:29	707	1,881.80	BATE	xZKAsurwbCQ
15/03/2022	09:38:29	138	1,881.80	XLON	xZKAsurwbCO
15/03/2022	09:38:29	83	1,881.80	XLON	xZKAsurwbCM
15/03/2022	09:38:27	395	1,882.00	XLON	xZKAsurwbE\$
15/03/2022	09:38:12	606	1,882.20	BATE	xZKAsurwbRy
15/03/2022	09:38:12	196	1,882.20	CHIX	xZKAsurwbR@
15/03/2022	09:38:12	130	1,882.20	CHIX	xZKAsurwbR3
15/03/2022	09:38:11	34	1,882.40	CHIX	xZKAsurwbQb
15/03/2022	09:38:11	226	1,882.40	CHIX	xZKAsurwbQh
15/03/2022	09:38:09	3	1,882.40	CHIX	xZKAsurwYb9
15/03/2022	09:38:08	208	1,882.40	XLON	xZKAsurwYbK
15/03/2022	09:38:08	240	1,882.40	XLON	xZKAsurwYay
15/03/2022	09:38:01	393	1,882.40	CHIX	xZKAsurwYWO
15/03/2022	09:38:01	250	1,882.40	XLON	xZKAsurwYWM
15/03/2022	09:38:01	91	1,882.40	XLON	xZKAsurwYWK
15/03/2022	09:38:01	263	1,882.60	XLON	xZKAsurwYZe
15/03/2022	09:38:01	333	1,882.60	XLON	xZKAsurwYZu
15/03/2022	09:37:34	263	1,882.40	XLON	xZKAsurwYpo
15/03/2022	09:37:34	428	1,882.40	XLON	xZKAsurwYpt
15/03/2022	09:37:34	1280	1,882.60	XLON	xZKAsurwYpv
15/03/2022	09:37:00	287	1,882.80	BATE	xZKAsurwY8W
15/03/2022	09:36:56	312	1,883.20	BATE	xZKAsurwYL7

15/03/2022	09:36:44	312	1,883.00	BATE	xZKAsurwYSl
15/03/2022	09:36:43	371	1,883.00	CHIX	xZKAsurwYU2
15/03/2022	09:36:24	194	1,884.60	BATE	xZKAsurwZiY
15/03/2022	09:36:24	206	1,884.60	XLON	xZKAsurwZiW
15/03/2022	09:36:22	56	1,884.80	XLON	xZKAsurwZiQ
15/03/2022	09:36:22	422	1,884.80	BATE	xZKAsurwZiS
15/03/2022	09:36:22	242	1,884.80	XLON	xZKAsurwZiU
15/03/2022	09:36:21	252	1,884.80	XLON	xZKAsurwZk3
15/03/2022	09:36:21	159	1,884.80	XLON	xZKAsurwZk1
15/03/2022	09:36:21	252	1,884.80	XLON	xZKAsurwZk\$
15/03/2022	09:36:21	120	1,885.00	CHIX	xZKAsurwZkQ
15/03/2022	09:36:21	1287	1,885.00	XLON	xZKAsurwZfi
15/03/2022	09:36:21	422	1,885.00	CHIX	xZKAsurwZfk
15/03/2022	09:36:21	856	1,885.00	BATE	xZKAsurwZfg
15/03/2022	09:36:18	113	1,885.00	CHIX	xZKAsurwZhX
15/03/2022	09:36:18	91	1,885.00	CHIX	xZKAsurwZeV
15/03/2022	09:36:18	136	1,885.00	CHIX	xZKAsurwZhZ
15/03/2022	09:36:18	795	1,885.00	XLON	xZKAsurwZh1
15/03/2022	09:36:18	169	1,885.00	XLON	xZKAsurwZh\$
15/03/2022	09:36:18	846	1,885.20	BATE	xZKAsurwZhT
15/03/2022	09:34:58	21	1,884.80	BATE	xZKAsurwWfE
15/03/2022	09:34:58	70	1,884.80	BATE	xZKAsurwWfC
15/03/2022	09:34:58	31	1,884.80	BATE	xZKAsurwWfG
15/03/2022	09:34:58	328	1,885.00	BATE	xZKAsurwWfN
15/03/2022	09:34:58	796	1,885.20	BATE	xZKAsurwWfP
15/03/2022	09:34:54	450	1,885.40	CHIX	xZKAsurwWgm
15/03/2022	09:34:36	346	1,885.20	XLON	xZKAsurwW\$x

15/03/2022	09:34:36	1108	1,885.20	BATE	xZKAsurwW\$z
15/03/2022	09:34:34	419	1,885.00	XLON	xZKAsurwW@s
15/03/2022	09:34:24	168	1,884.80	XLON	xZKAsurwW6i
15/03/2022	09:34:24	432	1,884.80	XLON	xZKAsurwW6g
15/03/2022	09:34:24	313	1,884.60	XLON	xZKAsurwW6t
15/03/2022	09:34:24	1592	1,884.60	BATE	xZKAsurwW6\$
15/03/2022	09:34:24	521	1,884.80	XLON	xZKAsurwW61
15/03/2022	09:34:05	19	1,885.00	CHIX	xZKAsurwW8R
15/03/2022	09:34:05	203	1,885.00	CHIX	xZKAsurwW8P
15/03/2022	09:34:03	374	1,885.20	CHIX	xZKAsurwWAP
15/03/2022	09:34:02	688	1,885.40	CHIX	xZKAsurwWLp
15/03/2022	09:33:52	43	1,884.00	CHIX	xZKAsurwWTH
15/03/2022	09:33:52	825	1,884.00	XLON	xZKAsurwWTJ
15/03/2022	09:33:44	1335	1,884.20	XLON	xZKAsurwWQ1
15/03/2022	09:33:07	113	1,881.80	CHIX	xZKAsurwXpU
15/03/2022	09:32:36	421	1,880.40	XLON	xZKAsurwX9A
15/03/2022	09:32:35	518	1,880.60	XLON	xZKAsurwX8B
15/03/2022	09:32:35	445	1,880.60	XLON	xZKAsurwX89
15/03/2022	09:32:06	100	1,879.80	BATE	xZKAsurwkbA
15/03/2022	09:32:06	100	1,879.80	BATE	xZKAsurwkb8
15/03/2022	09:32:06	63	1,879.80	BATE	xZKAsurwkb6
15/03/2022	09:32:05	85	1,879.80	BATE	xZKAsurwkbU
15/03/2022	09:31:59	246	1,880.00	BATE	xZKAsurwkXJ
15/03/2022	09:31:59	445	1,880.00	BATE	xZKAsurwkXU
15/03/2022	09:31:59	321	1,880.00	CHIX	xZKAsurwkWW
15/03/2022	09:31:36	463	1,879.80	XLON	xZKAsurwkrA
15/03/2022	09:31:35	304	1,880.00	XLON	xZKAsurwkrT

15/03/2022	09:31:35	157	1,880.00	XLON	xZKAsurwkrV
15/03/2022	09:31:35	1124	1,880.20	XLON	xZKAsurwkqX
15/03/2022	09:31:21	447	1,880.40	XLON	xZKAsurwkzs
15/03/2022	09:31:21	11	1,880.40	XLON	xZKAsurwkzq
15/03/2022	09:31:21	177	1,880.40	CHIX	xZKAsurwkzy
15/03/2022	09:31:21	23	1,880.40	CHIX	xZKAsurwkzw
15/03/2022	09:31:21	73	1,880.40	CHIX	xZKAsurwkzu
15/03/2022	09:31:21	51	1,880.60	XLON	xZKAsurwkz1
15/03/2022	09:31:21	212	1,880.60	XLON	xZKAsurwkz4
15/03/2022	09:31:21	477	1,880.40	BATE	xZKAsurwkz9
15/03/2022	09:31:20	200	1,880.40	BATE	xZKAsurwkzH
15/03/2022	09:31:20	100	1,880.40	CHIX	xZKAsurwkzJ
15/03/2022	09:31:20	74	1,880.40	BATE	xZKAsurwkzN
15/03/2022	09:31:20	320	1,880.40	CHIX	xZKAsurwkzP
15/03/2022	09:31:20	500	1,880.40	BATE	xZKAsurwkzL
15/03/2022	09:31:20	326	1,880.40	CHIX	xZKAsurwkzV
15/03/2022	09:31:20	74	1,880.40	CHIX	xZKAsurwkyZ
15/03/2022	09:31:20	500	1,880.40	BATE	xZKAsurwkyX
15/03/2022	09:31:17	47	1,880.60	XLON	xZKAsurwk@F
15/03/2022	09:31:17	134	1,880.60	XLON	xZKAsurwk@N
15/03/2022	09:31:17	423	1,880.60	XLON	xZKAsurwk@L
15/03/2022	09:31:17	272	1,880.60	XLON	xZKAsurwk@J
15/03/2022	09:31:17	30	1,880.60	XLON	xZKAsurwk@H
15/03/2022	09:30:12	259	1,880.60	BATE	xZKAsurwkUi
15/03/2022	09:30:12	73	1,880.60	BATE	xZKAsurwkUf
15/03/2022	09:30:12	300	1,880.60	BATE	xZKAsurwkU3
15/03/2022	09:30:12	33	1,880.60	BATE	xZKAsurwkU1

15/03/2022	09:30:12	12	1,880.60	BATE	xZKAsurwkU\$
15/03/2022	09:29:40	385	1,880.60	CHIX	xZKAsurwlt8
15/03/2022	09:29:40	346	1,880.60	XLON	xZKAsurwltE
15/03/2022	09:29:40	91	1,880.60	CHIX	xZKAsurwltA
15/03/2022	09:29:40	363	1,880.60	BATE	xZKAsurwltC
15/03/2022	09:29:40	435	1,880.60	XLON	xZKAsurwltP
15/03/2022	09:29:40	500	1,880.60	BATE	xZKAsurwltR
15/03/2022	09:29:40	86	1,880.60	CHIX	xZKAsurwlsb
15/03/2022	09:29:40	200	1,880.60	BATE	xZKAsurwlst
15/03/2022	09:29:40	100	1,880.60	BATE	xZKAsurwlsr
15/03/2022	09:29:40	100	1,880.60	CHIX	xZKAsurwlsp
15/03/2022	09:29:40	250	1,880.60	XLON	xZKAsurwlsl
15/03/2022	09:29:40	157	1,880.60	XLON	xZKAsurwlsj
15/03/2022	09:29:40	300	1,880.60	BATE	xZKAsurwlsz
15/03/2022	09:29:40	200	1,880.60	BATE	xZKAsurwlsv
15/03/2022	09:29:40	416	1,880.60	CHIX	xZKAsurwlsx
15/03/2022	09:29:14	775	1,881.00	BATE	xZKAsurwl3s
15/03/2022	09:29:14	45	1,881.00	XLON	xZKAsurwl3u
15/03/2022	09:29:14	452	1,881.00	XLON	xZKAsurwl3q
15/03/2022	09:29:14	78	1,881.00	BATE	xZKAsurwl3w
15/03/2022	09:29:14	12	1,881.00	XLON	xZKAsurwl3@
15/03/2022	09:29:03	102	1,880.80	XLON	xZKAsurwlNI
15/03/2022	09:29:03	370	1,880.80	XLON	xZKAsurwlNG
15/03/2022	09:28:57	699	1,880.80	XLON	xZKAsurwlIB
15/03/2022	09:28:56	921	1,880.40	XLON	xZKAsurwlV0
15/03/2022	09:28:01	123	1,881.20	CHIX	xZKAsurwi@@
15/03/2022	09:28:01	428	1,881.20	BATE	xZKAsurwi@y

15/03/2022	09:28:01	134	1,881.20	CHIX	xZKAsurwi@0
15/03/2022	09:28:01	323	1,881.40	CHIX	xZKAsurwi@G
15/03/2022	09:28:01	574	1,881.40	BATE	xZKAsurwi@E
15/03/2022	09:28:00	71	1,881.40	CHIX	xZKAsurwixZ
15/03/2022	09:27:45	210	1,882.20	XLON	xZKAsurwiLE
15/03/2022	09:27:43	306	1,882.20	XLON	xZKAsurwiNu
15/03/2022	09:27:38	292	1,882.40	XLON	xZKAsurwiJG
15/03/2022	09:27:16	343	1,883.60	BATE	xZKAsurwjXb
15/03/2022	09:27:16	228	1,883.40	BATE	xZKAsurwjXZ
15/03/2022	09:27:16	10	1,883.40	BATE	xZKAsurwjXX
15/03/2022	09:27:15	322	1,883.60	XLON	xZKAsurwjXj
15/03/2022	09:27:15	333	1,883.60	XLON	xZKAsurwjXt
15/03/2022	09:27:15	27	1,883.60	XLON	xZKAsurwjXr
15/03/2022	09:27:15	98	1,883.80	BATE	xZKAsurwjXB
15/03/2022	09:27:15	203	1,883.80	BATE	xZKAsurwjX9
15/03/2022	09:27:15	360	1,883.80	XLON	xZKAsurwjX7
15/03/2022	09:27:04	125	1,884.00	CHIX	xZKAsurwjlO
15/03/2022	09:27:04	200	1,884.00	CHIX	xZKAsurwjlV
15/03/2022	09:26:54	389	1,884.00	XLON	xZKAsurwjnp
15/03/2022	09:26:54	507	1,884.00	BATE	xZKAsurwjnr
15/03/2022	09:26:52	253	1,884.20	XLON	xZKAsurwjph
15/03/2022	09:26:52	890	1,884.20	XLON	xZKAsurwjp1
15/03/2022	09:26:52	747	1,884.20	BATE	xZKAsurwjp3
15/03/2022	09:26:42	465	1,884.40	BATE	xZKAsurwjxE
15/03/2022	09:26:42	26	1,884.40	BATE	xZKAsurwjxC
15/03/2022	09:26:42	302	1,884.40	BATE	xZKAsurwjxA
15/03/2022	09:26:42	1585	1,884.40	XLON	xZKAsurwjx8

15/03/2022	09:26:42	244	1,884.40	XLON	xZKAsurwjx6
15/03/2022	09:26:35	157	1,884.60	XLON	xZKAsurwj2o
15/03/2022	09:26:35	102	1,884.60	XLON	xZKAsurwj2q
15/03/2022	09:26:35	205	1,884.60	XLON	xZKAsurwj2s
15/03/2022	09:26:34	142	1,884.60	XLON	xZKAsurwjDc
15/03/2022	09:26:34	146	1,884.60	XLON	xZKAsurwjDa
15/03/2022	09:26:34	263	1,884.60	CHIX	xZKAsurwjDv
15/03/2022	09:26:34	434	1,884.40	XLON	xZKAsurwjDt
15/03/2022	09:26:33	296	1,884.60	CHIX	xZKAsurwjCj
15/03/2022	09:26:25	371	1,884.80	CHIX	xZKAsurwjN\$
15/03/2022	09:26:07	223	1,884.80	BATE	xZKAsurwjPM
15/03/2022	09:26:07	1437	1,884.80	BATE	xZKAsurwjPK
15/03/2022	09:26:03	324	1,885.00	XLON	xZKAsurwjQm
15/03/2022	09:26:03	289	1,885.00	XLON	xZKAsurwjQ3
15/03/2022	09:26:02	289	1,885.00	XLON	xZKAsurwjQN
15/03/2022	09:26:02	237	1,885.00	BATE	xZKAsurwgbs
15/03/2022	09:26:02	227	1,885.00	BATE	xZKAsurwgbr
15/03/2022	09:26:02	78	1,885.00	XLON	xZKAsurwgam
15/03/2022	09:26:02	64	1,885.00	XLON	xZKAsurwgao
15/03/2022	09:26:02	210	1,885.00	XLON	xZKAsurwgak
15/03/2022	09:26:02	263	1,885.00	XLON	xZKAsurwgaD
15/03/2022	09:25:34	83	1,885.00	XLON	xZKAsurwgnu
15/03/2022	09:25:34	46	1,885.00	XLON	xZKAsurwgnw
15/03/2022	09:25:34	68	1,885.00	XLON	xZKAsurwgns
15/03/2022	09:25:05	458	1,883.40	CHIX	xZKAsurwg2s
15/03/2022	09:24:30	718	1,882.60	BATE	xZKAsurwhYu
15/03/2022	09:24:29	383	1,882.80	CHIX	xZKAsurwhim

15/03/2022	09:24:22	483	1,883.00	XLON	xZKAsurwhhV
15/03/2022	09:24:22	258	1,883.00	CHIX	xZKAsurwhgb
15/03/2022	09:24:22	42	1,883.00	CHIX	xZKAsurwhgZ
15/03/2022	09:24:22	1	1,883.00	CHIX	xZKAsurwhgX
15/03/2022	09:23:38	129	1,881.20	XLON	xZKAsurwhGH
15/03/2022	09:23:38	920	1,881.20	XLON	xZKAsurwhGF
15/03/2022	09:23:20	239	1,882.00	BATE	xZKAsurweaH
15/03/2022	09:23:20	12	1,882.00	CHIX	xZKAsurweaJ
15/03/2022	09:23:20	58	1,882.00	CHIX	xZKAsurweaN
15/03/2022	09:23:20	59	1,882.00	CHIX	xZKAsurweaL
15/03/2022	09:23:20	144	1,882.20	BATE	xZKAsurwedw
15/03/2022	09:23:20	36	1,882.20	BATE	xZKAsurwedu
15/03/2022	09:23:20	96	1,882.20	BATE	xZKAsurweds
15/03/2022	09:23:20	48	1,882.20	BATE	xZKAsurwedq
15/03/2022	09:23:20	261	1,882.20	CHIX	xZKAsurwedy
15/03/2022	09:23:20	378	1,882.40	CHIX	xZKAsurwed@
15/03/2022	09:23:10	395	1,882.20	BATE	xZKAsurwelx
15/03/2022	09:22:44	400	1,881.60	XLON	xZKAsurwe7E
15/03/2022	09:22:44	307	1,881.40	XLON	xZKAsurwe7C
15/03/2022	09:22:41	302	1,881.80	BATE	xZKAsurwe1T
15/03/2022	09:22:41	882	1,881.80	XLON	xZKAsurwe1V
15/03/2022	09:22:41	20	1,881.80	BATE	xZKAsurwe0d
15/03/2022	09:22:41	42	1,881.80	BATE	xZKAsurwe0b
15/03/2022	09:22:41	81	1,881.80	BATE	xZKAsurwe0Z
15/03/2022	09:22:41	26	1,881.80	BATE	xZKAsurwe0X
15/03/2022	09:22:41	91	1,881.80	XLON	xZKAsurwe0v
15/03/2022	09:22:41	400	1,881.80	BATE	xZKAsurwe0z

15/03/2022	09:22:41	12	1,881.80	BATE	xZKAsurwe0x
15/03/2022	09:22:22	146	1,880.40	BATE	xZKAsurweTB
15/03/2022	09:22:22	263	1,880.60	BATE	xZKAsurweTF
15/03/2022	09:22:22	137	1,880.40	BATE	xZKAsurweTD
15/03/2022	09:22:11	607	1,880.20	BATE	xZKAsurwfa2
15/03/2022	09:22:11	339	1,880.20	BATE	xZKAsurwfa0
15/03/2022	09:22:11	266	1,880.20	CHIX	xZKAsurwfa4
15/03/2022	09:21:52	1	1,880.80	XLON	xZKAsurwfr9
15/03/2022	09:21:52	231	1,881.00	CHIX	xZKAsurwfrH
15/03/2022	09:21:52	100	1,881.00	CHIX	xZKAsurwfrF
15/03/2022	09:21:52	41	1,881.00	CHIX	xZKAsurwfrD
15/03/2022	09:21:52	358	1,880.80	XLON	xZKAsurwfrB
15/03/2022	09:21:48	109	1,881.00	XLON	xZKAsurwfsC
15/03/2022	09:21:48	192	1,881.00	XLON	xZKAsurwfsE
15/03/2022	09:21:46	202	1,881.20	CHIX	xZKAsurwfpZ
15/03/2022	09:21:46	34	1,881.20	CHIX	xZKAsurwfpX
15/03/2022	09:21:43	435	1,881.20	XLON	xZKAsurwfz@
15/03/2022	09:21:33	405	1,881.40	XLON	xZKAsurwf4W
15/03/2022	09:21:14	339	1,881.40	CHIX	xZKAsurwfB9
15/03/2022	09:21:14	223	1,881.40	XLON	xZKAsurwfBF
15/03/2022	09:21:14	185	1,881.40	XLON	xZKAsurwfBI
15/03/2022	09:21:12	257	1,881.40	XLON	xZKAsurwfL2
15/03/2022	09:21:06	199	1,881.60	BATE	xZKAsurwfHJ
15/03/2022	09:21:06	361	1,881.60	XLON	xZKAsurwfHL
15/03/2022	09:21:05	263	1,881.80	XLON	xZKAsurwfGg
15/03/2022	09:21:05	290	1,881.80	BATE	xZKAsurwfGw
15/03/2022	09:21:05	423	1,881.80	XLON	xZKAsurwfG@

15/03/2022	09:21:05	249	1,882.00	BATE	xZKAsurwfG9
15/03/2022	09:21:05	35	1,882.00	BATE	xZKAsurwfGL
15/03/2022	09:21:05	15	1,882.00	BATE	xZKAsurwfGJ
15/03/2022	09:21:05	194	1,882.00	BATE	xZKAsurwfGH
15/03/2022	09:21:05	21	1,882.00	XLON	xZKAsurwfGF
15/03/2022	09:21:05	627	1,882.00	XLON	xZKAsurwfGD
15/03/2022	09:21:05	54	1,882.00	XLON	xZKAsurwfGB
15/03/2022	09:21:05	77	1,882.20	BATE	xZKAsurwfJi
15/03/2022	09:21:05	186	1,882.20	BATE	xZKAsurwfJg
15/03/2022	09:21:05	263	1,882.20	XLON	xZKAsurwfJe
15/03/2022	09:21:03	112	1,882.20	XLON	xZKAsurwfTG
15/03/2022	09:21:03	33	1,882.20	BATE	xZKAsurwfTM
15/03/2022	09:21:03	197	1,882.20	BATE	xZKAsurwfTK
15/03/2022	09:21:03	33	1,882.20	BATE	xZKAsurwfTI
15/03/2022	09:21:03	151	1,882.20	XLON	xZKAsurwfSn
15/03/2022	09:21:03	532	1,882.20	BATE	xZKAsurwfSt
15/03/2022	09:20:35	437	1,882.00	CHIX	xZKAsurwMtY
15/03/2022	09:20:35	437	1,882.00	XLON	xZKAsurwMtW
15/03/2022	09:20:20	1147	1,882.00	XLON	xZKAsurwM@Y
15/03/2022	09:20:20	34	1,882.00	BATE	xZKAsurwM@c
15/03/2022	09:20:20	579	1,882.00	BATE	xZKAsurwM@a
15/03/2022	09:20:20	71	1,882.00	BATE	xZKAsurwM@k
15/03/2022	09:20:20	409	1,882.00	BATE	xZKAsurwM@i
15/03/2022	09:20:20	438	1,882.00	CHIX	xZKAsurwM@g
15/03/2022	09:20:20	101	1,882.00	CHIX	xZKAsurwM@e
15/03/2022	09:20:09	387	1,882.40	CHIX	xZKAsurwM5g
15/03/2022	09:20:09	595	1,882.40	BATE	xZKAsurwM5e

15/03/2022	09:18:41	238	1,882.80	BATE	xZKAsurwNe7
15/03/2022	09:18:41	227	1,883.00	BATE	xZKAsurwNeI
15/03/2022	09:18:41	127	1,883.00	XLON	xZKAsurwNeR
15/03/2022	09:18:41	562	1,883.20	BATE	xZKAsurwNhY
15/03/2022	09:18:41	1414	1,883.40	XLON	xZKAsurwNhc
15/03/2022	09:18:41	658	1,883.20	XLON	xZKAsurwNha
15/03/2022	09:18:41	166	1,883.40	BATE	xZKAsurwNhg
15/03/2022	09:18:41	769	1,883.40	BATE	xZKAsurwNhe
15/03/2022	09:18:24	217	1,884.00	CHIX	xZKAsurwNo9
15/03/2022	09:18:18	313	1,884.20	CHIX	xZKAsurwN\$f
15/03/2022	09:18:01	265	1,882.00	XLON	xZKAsurwN6A
15/03/2022	09:18:01	219	1,882.00	XLON	xZKAsurwN68
15/03/2022	09:17:48	845	1,881.40	XLON	xZKAsurwNF3
15/03/2022	09:17:35	331	1,881.20	CHIX	xZKAsurwNNt
15/03/2022	09:17:35	439	1,881.20	BATE	xZKAsurwNNr
15/03/2022	09:17:31	25	1,881.40	BATE	xZKAsurwNHO
15/03/2022	09:17:31	47	1,881.40	BATE	xZKAsurwNHM
15/03/2022	09:17:31	6	1,881.40	CHIX	xZKAsurwNHK
15/03/2022	09:17:31	46	1,881.40	CHIX	xZKAsurwNHI
15/03/2022	09:17:29	368	1,881.60	CHIX	xZKAsurwNIg
15/03/2022	09:17:29	759	1,881.60	BATE	xZKAsurwNIe
15/03/2022	09:17:00	108	1,881.80	XLON	xZKAsurwKjB
15/03/2022	09:17:00	172	1,881.80	XLON	xZKAsurwKj9
15/03/2022	09:16:58	269	1,882.00	XLON	xZKAsurwKiH
15/03/2022	09:16:58	55	1,882.00	XLON	xZKAsurwKiF
15/03/2022	09:16:57	27	1,882.20	XLON	xZKAsurwKle
15/03/2022	09:16:57	236	1,882.20	XLON	xZKAsurwKl3

15/03/2022	09:16:56	207	1,882.20	XLON	xZKAsurwKkl
15/03/2022	09:16:56	56	1,882.20	XLON	xZKAsurwKkj
15/03/2022	09:16:56	760	1,882.20	XLON	xZKAsurwKks
15/03/2022	09:16:56	100	1,882.20	XLON	xZKAsurwKkq
15/03/2022	09:16:32	383	1,881.80	BATE	xZKAsurwK\$h
15/03/2022	09:16:31	272	1,882.00	CHIX	xZKAsurwK@b
15/03/2022	09:16:31	383	1,882.00	BATE	xZKAsurwK@Z
15/03/2022	09:16:25	151	1,882.60	BATE	xZKAsurwKuJ
15/03/2022	09:16:25	303	1,882.60	CHIX	xZKAsurwKuF
15/03/2022	09:16:25	57	1,882.60	BATE	xZKAsurwKuH
15/03/2022	09:16:25	43	1,882.60	CHIX	xZKAsurwKuB
15/03/2022	09:16:25	479	1,882.60	BATE	xZKAsurwKuD
15/03/2022	09:15:54	118	1,881.00	XLON	xZKAsurwKKu
15/03/2022	09:15:54	219	1,881.00	XLON	xZKAsurwKK@
15/03/2022	09:15:54	13	1,881.00	XLON	xZKAsurwKKy
15/03/2022	09:15:54	263	1,881.60	XLON	xZKAsurwKK5
15/03/2022	09:15:54	334	1,881.40	XLON	xZKAsurwKK7
15/03/2022	09:15:54	214	1,881.60	XLON	xZKAsurwKKE
15/03/2022	09:15:54	422	1,881.60	XLON	xZKAsurwKKC
15/03/2022	09:15:35	288	1,882.80	BATE	xZKAsurwKSJ
15/03/2022	09:15:32	354	1,883.00	BATE	xZKAsurwKUy
15/03/2022	09:15:30	61	1,883.20	CHIX	xZKAsurwKOn
15/03/2022	09:15:30	88	1,883.20	CHIX	xZKAsurwKOl
15/03/2022	09:15:30	45	1,883.20	BATE	xZKAsurwKO2
15/03/2022	09:15:30	58	1,883.20	CHIX	xZKAsurwKO4
15/03/2022	09:15:30	91	1,883.20	BATE	xZKAsurwKO@
15/03/2022	09:15:30	117	1,883.20	CHIX	xZKAsurwKO0

15/03/2022	09:15:30	166	1,883.40	BATE	xZKAsurwKOG
15/03/2022	09:15:30	48	1,883.40	BATE	xZKAsurwKOE
15/03/2022	09:15:30	101	1,883.40	BATE	xZKAsurwKOC
15/03/2022	09:15:30	94	1,883.40	CHIX	xZKAsurwKO8
15/03/2022	09:15:30	495	1,883.40	BATE	xZKAsurwKOA
15/03/2022	09:15:30	273	1,883.40	CHIX	xZKAsurwKO6
15/03/2022	09:15:16	250	1,883.00	XLON	xZKAsurwLZq
15/03/2022	09:15:11	262	1,883.00	XLON	xZKAsurwLll
15/03/2022	09:15:03	274	1,881.80	XLON	xZKAsurwLh\$
15/03/2022	09:14:55	267	1,882.00	XLON	xZKAsurwLsR
15/03/2022	09:14:55	28	1,882.00	XLON	xZKAsurwLsP
15/03/2022	09:14:54	264	1,882.20	XLON	xZKAsurwLnL
15/03/2022	09:14:54	162	1,882.20	XLON	xZKAsurwLnJ
15/03/2022	09:14:47	879	1,882.40	XLON	xZKAsurwLou
15/03/2022	09:14:31	22	1,883.20	CHIX	xZKAsurwLw\$
15/03/2022	09:14:31	20	1,883.20	CHIX	xZKAsurwLwz
15/03/2022	09:14:31	76	1,883.20	BATE	xZKAsurwLw7
15/03/2022	09:14:31	313	1,883.20	BATE	xZKAsurwLw5
15/03/2022	09:14:31	197	1,883.20	CHIX	xZKAsurwLw3
15/03/2022	09:14:31	34	1,883.20	CHIX	xZKAsurwLw1
15/03/2022	09:14:30	344	1,883.40	CHIX	xZKAsurwL51
15/03/2022	09:14:30	413	1,883.40	BATE	xZKAsurwL5\$
15/03/2022	09:13:58	32	1,883.60	XLON	xZKAsurwLJz
15/03/2022	09:13:58	25	1,883.60	BATE	xZKAsurwLJ\$
15/03/2022	09:13:58	286	1,883.80	XLON	xZKAsurwLJG
15/03/2022	09:13:58	156	1,883.80	XLON	xZKAsurwLJE
15/03/2022	09:13:58	247	1,883.80	BATE	xZKAsurwLJI

15/03/2022	09:13:57	42	1,884.20	XLON	xZKAsurwLTu
15/03/2022	09:13:57	87	1,884.20	XLON	xZKAsurwLTs
15/03/2022	09:13:57	134	1,884.20	XLON	xZKAsurwLTq
15/03/2022	09:13:57	210	1,884.00	BATE	xZKAsurwLT\$
15/03/2022	09:13:48	263	1,883.20	XLON	xZKAsurwLPH
15/03/2022	09:13:48	389	1,883.20	BATE	xZKAsurwLOf
15/03/2022	09:13:48	802	1,883.20	XLON	xZKAsurwLOg
15/03/2022	09:13:39	830	1,883.40	XLON	xZKAsurwIbH
15/03/2022	09:13:39	338	1,883.40	BATE	xZKAsurwIbJ
15/03/2022	09:13:39	43	1,883.40	BATE	xZKAsurwIbN
15/03/2022	09:13:39	34	1,883.40	BATE	xZKAsurwIbL
15/03/2022	09:13:34	786	1,883.60	BATE	xZKAsurwIc\$
15/03/2022	09:13:34	289	1,883.60	CHIX	xZKAsurwIcz
15/03/2022	09:13:34	116	1,883.60	BATE	xZKAsurwIcT
15/03/2022	09:13:34	59	1,883.60	BATE	xZKAsurwIcR
15/03/2022	09:13:34	129	1,883.60	BATE	xZKAsurwIcP
15/03/2022	09:13:34	166	1,883.60	CHIX	xZKAsurwIcN
15/03/2022	09:13:19	263	1,883.60	XLON	xZKAsurwIiS
15/03/2022	09:13:19	518	1,883.60	XLON	xZKAsurwIlo
15/03/2022	09:13:19	209	1,883.60	XLON	xZKAsurwIlq
15/03/2022	09:12:30	414	1,883.00	CHIX	xZKAsurwIA0
15/03/2022	09:12:30	286	1,883.00	BATE	xZKAsurwIA8
15/03/2022	09:12:30	263	1,883.20	BATE	xZKAsurwIAE
15/03/2022	09:12:30	194	1,883.20	CHIX	xZKAsurwIAC
15/03/2022	09:12:30	69	1,883.20	CHIX	xZKAsurwIAA
15/03/2022	09:12:11	457	1,883.80	XLON	xZKAsurwIGU
15/03/2022	09:12:08	263	1,884.00	XLON	xZKAsurwIIh

15/03/2022	09:12:08	453	1,884.00	BATE	xZKAsurwIIx
15/03/2022	09:12:08	489	1,884.00	XLON	xZKAsurwIIz
15/03/2022	09:12:02	180	1,884.00	BATE	xZKAsurwISk
15/03/2022	09:11:58	52	1,884.00	BATE	xZKAsurwIPF
15/03/2022	09:11:58	237	1,884.00	BATE	xZKAsurwIPH
15/03/2022	09:11:57	72	1,884.00	BATE	xZKAsurwIOE
15/03/2022	09:11:57	323	1,884.00	XLON	xZKAsurwIOC
15/03/2022	09:11:57	507	1,884.00	XLON	xZKAsurwIOA
15/03/2022	09:11:57	237	1,884.20	CHIX	xZKAsurwIOK
15/03/2022	09:11:57	383	1,884.20	BATE	xZKAsurwIOI
15/03/2022	09:11:53	283	1,884.40	CHIX	xZKAsurwJb2
15/03/2022	09:11:14	302	1,885.00	BATE	xZKAsurwJzo
15/03/2022	09:11:13	63	1,885.00	BATE	xZKAsurwJzU
15/03/2022	09:11:08	369	1,884.20	XLON	xZKAsurwJx1
15/03/2022	09:11:08	529	1,884.40	XLON	xZKAsurwJx2
15/03/2022	09:11:08	367	1,884.40	CHIX	xZKAsurwJx6
15/03/2022	09:11:08	487	1,884.40	BATE	xZKAsurwJx4
15/03/2022	09:11:07	1063	1,884.60	XLON	xZKAsurwJ5Y
15/03/2022	09:11:07	465	1,884.40	XLON	xZKAsurwJ5a
15/03/2022	09:11:07	305	1,884.60	CHIX	xZKAsurwJ5g
15/03/2022	09:11:07	605	1,884.60	BATE	xZKAsurwJ5c
15/03/2022	09:11:07	211	1,884.40	CHIX	xZKAsurwJ5i
15/03/2022	09:11:07	421	1,884.40	BATE	xZKAsurwJ5e
15/03/2022	09:09:54	51	1,881.20	XLON	xZKAsurwG\$o
15/03/2022	09:09:54	190	1,881.40	BATE	xZKAsurwG\$H
15/03/2022	09:09:54	168	1,881.40	BATE	xZKAsurwG\$J
15/03/2022	09:09:54	107	1,881.40	BATE	xZKAsurwG\$L

15/03/2022	09:09:54	61	1,881.40	BATE	xZKAsurwG@Y
15/03/2022	09:09:54	356	1,881.40	XLON	xZKAsurwG@W
15/03/2022	09:09:54	6	1,881.40	XLON	xZKAsurwG\$U
15/03/2022	09:09:53	349	1,881.60	XLON	xZKAsurwG@M
15/03/2022	09:09:53	560	1,881.60	BATE	xZKAsurwG@O
15/03/2022	09:09:48	408	1,881.80	CHIX	xZKAsurwGxr
15/03/2022	09:09:48	230	1,881.60	XLON	xZKAsurwGx6
15/03/2022	09:09:48	333	1,881.80	XLON	xZKAsurwGxB
15/03/2022	09:09:48	928	1,881.80	BATE	xZKAsurwGxD
15/03/2022	09:09:48	395	1,881.80	CHIX	xZKAsurwGxF
15/03/2022	09:09:31	390	1,882.00	XLON	xZKAsurwGCf
15/03/2022	09:09:24	437	1,882.40	XLON	xZKAsurwG8S
15/03/2022	09:09:12	314	1,882.60	XLON	xZKAsurwGJt
15/03/2022	09:08:57	62	1,882.00	XLON	xZKAsurwHba
15/03/2022	09:08:56	489	1,882.00	XLON	xZKAsurwHbc
15/03/2022	09:08:52	74	1,881.60	XLON	xZKAsurwHd\$
15/03/2022	09:08:38	214	1,882.00	CHIX	xZKAsurwHfj
15/03/2022	09:08:38	463	1,882.20	CHIX	xZKAsurwHfp
15/03/2022	09:08:38	198	1,882.40	BATE	xZKAsurwHfn
15/03/2022	09:08:38	263	1,882.60	BATE	xZKAsurwHfu
15/03/2022	09:08:20	235	1,881.60	XLON	xZKAsurwHmK
15/03/2022	09:08:20	206	1,881.80	BATE	xZKAsurwHmV
15/03/2022	09:08:20	214	1,881.80	XLON	xZKAsurwHmT
15/03/2022	09:08:20	360	1,882.00	XLON	xZKAsurwHpZ
15/03/2022	09:08:20	502	1,882.00	BATE	xZKAsurwHpd
15/03/2022	09:08:16	263	1,882.20	XLON	xZKAsurwHoI
15/03/2022	09:08:10	103	1,881.20	BATE	xZKAsurwH@m

15/03/2022	09:08:10	303	1,881.20	BATE	xZKAsurwH@q
15/03/2022	09:08:10	138	1,881.20	BATE	xZKAsurwH@o
15/03/2022	09:08:09	559	1,881.20	XLON	xZKAsurwH@J
15/03/2022	09:08:09	103	1,881.40	BATE	xZKAsurwH@V
15/03/2022	09:08:09	66	1,881.40	BATE	xZKAsurwH@T
15/03/2022	09:08:09	27	1,881.40	BATE	xZKAsurwH@R
15/03/2022	09:08:09	43	1,881.40	BATE	xZKAsurwH@P
15/03/2022	09:08:09	931	1,881.40	XLON	xZKAsurwH@L
15/03/2022	09:08:09	244	1,881.40	BATE	xZKAsurwH@N
15/03/2022	09:08:09	108	1,881.40	BATE	xZKAsurwHvX
15/03/2022	09:07:48	72	1,881.60	CHIX	xZKAsurwH9d
15/03/2022	09:07:48	58	1,881.60	CHIX	xZKAsurwH9b
15/03/2022	09:07:48	270	1,881.60	CHIX	xZKAsurwH9Z
15/03/2022	09:07:13	210	1,881.40	BATE	xZKAsurwHQN
15/03/2022	09:07:13	263	1,881.60	BATE	xZKAsurwHQR
15/03/2022	09:07:08	151	1,881.60	BATE	xZKAsurwUdd
15/03/2022	09:07:08	93	1,881.40	XLON	xZKAsurwUdn
15/03/2022	09:07:08	4	1,881.40	BATE	xZKAsurwUdr
15/03/2022	09:07:07	263	1,881.60	BATE	xZKAsurwUck
15/03/2022	09:07:07	132	1,881.60	XLON	xZKAsurwUcx
15/03/2022	09:07:07	308	1,881.60	XLON	xZKAsurwUc\$
15/03/2022	09:07:07	239	1,881.60	CHIX	xZKAsurwUc1
15/03/2022	09:07:07	416	1,881.60	BATE	xZKAsurwUcz
15/03/2022	09:07:07	602	1,881.80	BATE	xZKAsurwUcD
15/03/2022	09:07:07	243	1,881.80	BATE	xZKAsurwUcB
15/03/2022	09:07:07	98	1,881.80	CHIX	xZKAsurwUc9
15/03/2022	09:07:07	247	1,881.80	CHIX	xZKAsurwUc5

15/03/2022	09:07:07	106	1,881.80	BATE	xZKAsurwUc7
15/03/2022	09:07:07	630	1,881.80	XLON	xZKAsurwUc3
15/03/2022	09:07:05	538	1,882.00	CHIX	xZKAsurwUWw
15/03/2022	09:07:04	1074	1,882.00	XLON	xZKAsurwUWN
15/03/2022	09:06:04	286	1,881.80	XLON	xZKAsurwUIs
15/03/2022	09:06:02	445	1,882.00	XLON	xZKAsurwUSJ
15/03/2022	09:05:41	16	1,883.20	XLON	xZKAsurwVXs
15/03/2022	09:05:41	162	1,883.20	BATE	xZKAsurwVXw
15/03/2022	09:05:41	123	1,883.20	BATE	xZKAsurwVXu
15/03/2022	09:05:40	400	1,883.20	XLON	xZKAsurwVWg
15/03/2022	09:05:40	198	1,883.80	BATE	xZKAsurwVWo
15/03/2022	09:05:40	354	1,884.00	XLON	xZKAsurwVWq
15/03/2022	09:05:40	284	1,884.00	BATE	xZKAsurwVWs
15/03/2022	09:05:29	644	1,884.00	BATE	xZKAsurwVeO
15/03/2022	09:05:28	500	1,883.80	XLON	xZKAsurwVgs
15/03/2022	09:05:28	162	1,884.00	CHIX	xZKAsurwVg0
15/03/2022	09:05:28	58	1,884.00	CHIX	xZKAsurwVg@
15/03/2022	09:05:28	734	1,883.80	BATE	xZKAsurwVgD
15/03/2022	09:05:28	50	1,884.00	CHIX	xZKAsurwVgF
15/03/2022	09:05:28	200	1,884.00	CHIX	xZKAsurwVgJ
15/03/2022	09:05:28	468	1,884.00	XLON	xZKAsurwVgH
15/03/2022	09:05:07	129	1,883.80	CHIX	xZKAsurwVu5
15/03/2022	09:05:07	130	1,883.80	CHIX	xZKAsurwVu7
15/03/2022	09:05:07	356	1,883.80	CHIX	xZKAsurwVuG
15/03/2022	09:05:03	263	1,883.60	BATE	xZKAsurwV5S
15/03/2022	09:05:03	297	1,883.60	XLON	xZKAsurwV5U
15/03/2022	09:05:02	224	1,883.60	XLON	xZKAsurwV7j

15/03/2022	09:05:02	166	1,883.60	XLON	xZKAsurwV7q
15/03/2022	09:05:02	820	1,883.60	XLON	xZKAsurwV7o
15/03/2022	09:04:08	203	1,882.80	BATE	xZKAsurwVPO
15/03/2022	09:04:08	247	1,882.80	BATE	xZKAsurwVOd
15/03/2022	09:04:08	76	1,882.80	BATE	xZKAsurwVOb
15/03/2022	09:04:08	54	1,882.80	XLON	xZKAsurwVOZ
15/03/2022	09:04:08	86	1,882.80	XLON	xZKAsurwVOX
15/03/2022	09:04:08	128	1,882.80	XLON	xZKAsurwVPV
15/03/2022	09:04:08	128	1,883.00	CHIX	xZKAsurwVOm
15/03/2022	09:04:08	200	1,883.00	BATE	xZKAsurwVOk
15/03/2022	09:04:08	328	1,883.00	XLON	xZKAsurwVOr
15/03/2022	09:04:08	63	1,883.00	BATE	xZKAsurwVOw
15/03/2022	09:04:08	126	1,883.00	CHIX	xZKAsurwVO0
15/03/2022	09:04:08	86	1,883.00	CHIX	xZKAsurwVO2
15/03/2022	09:04:08	739	1,883.00	XLON	xZKAsurwVO8
15/03/2022	09:04:08	981	1,883.00	BATE	xZKAsurwVOA
15/03/2022	09:04:04	75	1,883.00	BATE	xZKAsurwVRM
15/03/2022	09:04:04	27	1,883.00	BATE	xZKAsurwVRK
15/03/2022	09:04:04	104	1,883.00	BATE	xZKAsurwVRI
15/03/2022	09:04:04	454	1,883.20	XLON	xZKAsurwVQX
15/03/2022	09:04:04	263	1,883.40	XLON	xZKAsurwVQJ
15/03/2022	09:03:58	50	1,882.60	XLON	xZKAsurwSc8
15/03/2022	09:03:55	434	1,882.80	CHIX	xZKAsurwSYg
15/03/2022	09:03:48	51	1,882.20	BATE	xZKAsurwSfQ
15/03/2022	09:03:48	34	1,882.20	BATE	xZKAsurwSfO
15/03/2022	09:03:48	19	1,882.20	BATE	xZKAsurwSfU
15/03/2022	09:03:08	237	1,881.80	XLON	xZKAsurwS7x

15/03/2022	09:03:06	359	1,881.80	XLON	xZKAsurwS1p
15/03/2022	09:03:06	216	1,881.60	XLON	xZKAsurwS1n
15/03/2022	09:03:06	954	1,882.00	XLON	xZKAsurwS1u
15/03/2022	09:02:52	1	1,880.60	BATE	xZKAsurwSES
15/03/2022	09:02:52	237	1,880.40	BATE	xZKAsurwSEQ
15/03/2022	09:02:52	21	1,880.60	BATE	xZKAsurwS9e
15/03/2022	09:02:52	25	1,880.60	BATE	xZKAsurwS9c
15/03/2022	09:02:52	77	1,880.60	BATE	xZKAsurwS9a
15/03/2022	09:02:52	41	1,880.60	BATE	xZKAsurwS9Y
15/03/2022	09:02:52	122	1,880.60	BATE	xZKAsurwS9W
15/03/2022	09:02:52	48	1,880.60	BATE	xZKAsurwSEU
15/03/2022	09:02:52	45	1,880.80	CHIX	xZKAsurwS9m
15/03/2022	09:02:52	300	1,880.80	CHIX	xZKAsurwS9k
15/03/2022	09:02:52	77	1,880.80	CHIX	xZKAsurwS9i
15/03/2022	09:02:52	292	1,880.60	CHIX	xZKAsurwS9g
15/03/2022	09:02:51	263	1,880.80	BATE	xZKAsurwS8V
15/03/2022	09:02:23	357	1,880.80	BATE	xZKAsurwSQ1
15/03/2022	09:02:23	213	1,880.60	BATE	xZKAsurwSQ\$
15/03/2022	09:02:21	312	1,880.80	BATE	xZKAsurwTbg
15/03/2022	09:02:17	344	1,880.80	XLON	xZKAsurwTaV
15/03/2022	09:02:16	378	1,881.00	XLON	xZKAsurwTd7
15/03/2022	09:02:06	547	1,880.60	BATE	xZKAsurwTlW
15/03/2022	09:02:06	38	1,880.40	XLON	xZKAsurwTiS
15/03/2022	09:02:06	323	1,880.60	XLON	xZKAsurwTiU
15/03/2022	09:02:01	38	1,880.60	BATE	xZKAsurwTem
15/03/2022	09:02:01	877	1,880.80	XLON	xZKAsurwTek
15/03/2022	09:02:00	263	1,881.00	CHIX	xZKAsurwTgo

15/03/2022	09:01:57	650	1,880.20	XLON	xZKAsurwTqu
15/03/2022	09:01:52	136	1,879.80	CHIX	xZKAsurwTs0
15/03/2022	09:01:52	56	1,879.60	BATE	xZKAsurwTs@
15/03/2022	09:01:52	47	1,879.60	BATE	xZKAsurwTsy
15/03/2022	09:01:52	27	1,879.80	BATE	xZKAsurwTsG
15/03/2022	09:01:52	73	1,879.80	CHIX	xZKAsurwTsC
15/03/2022	09:01:52	200	1,879.80	CHIX	xZKAsurwTs8
15/03/2022	09:01:52	25	1,879.80	BATE	xZKAsurwTsE
15/03/2022	09:01:52	180	1,879.80	BATE	xZKAsurwTsA
15/03/2022	09:01:52	500	1,879.80	BATE	xZKAsurwTsK
15/03/2022	09:01:04	263	1,877.80	XLON	xZKAsurwTNv
15/03/2022	09:01:03	204	1,877.80	XLON	xZKAsurwTMl
15/03/2022	09:01:03	56	1,877.80	XLON	xZKAsurwTMr
15/03/2022	09:01:01	87	1,878.00	XLON	xZKAsurwTGS
15/03/2022	09:01:01	463	1,878.00	XLON	xZKAsurwTGQ
15/03/2022	09:00:55	226	1,879.40	CHIX	xZKAsurwTVh
15/03/2022	09:00:55	286	1,879.20	BATE	xZKAsurwTVd
15/03/2022	09:00:55	410	1,879.40	BATE	xZKAsurwTVf
15/03/2022	09:00:36	239	1,881.40	CHIX	xZKAsurwQio
15/03/2022	09:00:35	113	1,881.40	BATE	xZKAsurwQiK
15/03/2022	09:00:35	263	1,881.40	XLON	xZKAsurwQiM
15/03/2022	09:00:35	359	1,881.40	XLON	xZKAsurwQlb
15/03/2022	09:00:35	408	1,881.40	BATE	xZKAsurwQlZ
15/03/2022	09:00:35	53	1,881.40	XLON	xZKAsurwQld
15/03/2022	09:00:35	532	1,881.60	XLON	xZKAsurwQlh
15/03/2022	09:00:35	106	1,881.60	BATE	xZKAsurwQlf
15/03/2022	09:00:35	148	1,881.60	BATE	xZKAsurwQlp

15/03/2022	09:00:35	153	1,881.60	BATE	xZKAsurwQln
15/03/2022	09:00:35	177	1,881.60	BATE	xZKAsurwQll
15/03/2022	09:00:35	356	1,881.60	CHIX	xZKAsurwQlr
15/03/2022	09:00:35	60	1,881.60	XLON	xZKAsurwQlj
15/03/2022	09:00:15	340	1,879.20	BATE	xZKAsurwQvT
15/03/2022	09:00:15	153	1,879.20	CHIX	xZKAsurwQvR
15/03/2022	09:00:15	203	1,879.20	XLON	xZKAsurwQvP
15/03/2022	09:00:15	478	1,879.20	XLON	xZKAsurwQvN
15/03/2022	09:00:15	84	1,879.20	BATE	xZKAsurwQvV
15/03/2022	09:00:15	407	1,879.40	CHIX	xZKAsurwQug
15/03/2022	09:00:15	1157	1,879.40	XLON	xZKAsurwQue
15/03/2022	09:00:13	349	1,879.20	BATE	xZKAsurwQuM
15/03/2022	09:00:13	173	1,879.20	BATE	xZKAsurwQuK
15/03/2022	09:00:13	200	1,879.20	BATE	xZKAsurwQuQ
15/03/2022	09:00:13	58	1,879.20	BATE	xZKAsurwQuO
15/03/2022	08:59:03	389	1,879.40	BATE	xZKAsurwRrq
15/03/2022	08:59:03	257	1,879.40	XLON	xZKAsurwRro
15/03/2022	08:59:01	408	1,879.40	BATE	xZKAsurwRqw
15/03/2022	08:59:01	277	1,879.40	CHIX	xZKAsurwRq@
15/03/2022	08:59:01	303	1,879.40	XLON	xZKAsurwRqy
15/03/2022	08:58:57	504	1,879.60	XLON	xZKAsurwRsj
15/03/2022	08:58:57	102	1,879.60	XLON	xZKAsurwRsl
15/03/2022	08:58:57	438	1,879.60	BATE	xZKAsurwRss
15/03/2022	08:58:57	54	1,879.60	BATE	xZKAsurwRs2
15/03/2022	08:58:57	150	1,879.60	BATE	xZKAsurwRs0
15/03/2022	08:58:57	33	1,879.60	BATE	xZKAsurwRs@
15/03/2022	08:58:57	168	1,879.60	CHIX	xZKAsurwRsy

15/03/2022	08:58:57	149	1,879.60	CHIX	xZKAsurwRsw
15/03/2022	08:58:57	141	1,879.60	XLON	xZKAsurwRsE
15/03/2022	08:58:57	629	1,879.60	XLON	xZKAsurwRsC
15/03/2022	08:58:57	463	1,879.60	XLON	xZKAsurwRs4
15/03/2022	08:58:57	75	1,879.60	BATE	xZKAsurwRsA
15/03/2022	08:58:57	22	1,879.60	BATE	xZKAsurwRs8
15/03/2022	08:58:57	32	1,879.60	BATE	xZKAsurwRs6
15/03/2022	08:58:52	455	1,879.60	BATE	xZKAsurwRoq
15/03/2022	08:58:52	362	1,879.60	CHIX	xZKAsurwRoo
15/03/2022	08:58:52	479	1,879.60	XLON	xZKAsurwRom
15/03/2022	08:58:52	652	1,879.80	BATE	xZKAsurwRou
15/03/2022	08:58:52	16	1,879.60	CHIX	xZKAsurwRos
15/03/2022	08:58:26	620	1,879.80	XLON	xZKAsurwR6j
15/03/2022	08:58:26	546	1,879.80	XLON	xZKAsurwR6f
15/03/2022	08:58:26	443	1,879.80	CHIX	xZKAsurwR6h
15/03/2022	08:57:18	161	1,881.20	BATE	xZKAsurwOil
15/03/2022	08:57:18	104	1,881.40	BATE	xZKAsurwOix
15/03/2022	08:57:18	19	1,881.40	BATE	xZKAsurwOiv
15/03/2022	08:57:18	109	1,881.40	BATE	xZKAsurwOit
15/03/2022	08:57:12	250	1,882.00	BATE	xZKAsurwOeL
15/03/2022	08:57:08	243	1,882.20	XLON	xZKAsurwOg3
15/03/2022	08:57:08	22	1,882.20	XLON	xZKAsurwOg1
15/03/2022	08:57:03	292	1,882.20	BATE	xZKAsurwOsu
15/03/2022	08:57:03	70	1,882.20	XLON	xZKAsurwOsD
15/03/2022	08:57:03	54	1,882.20	BATE	xZKAsurwOsH
15/03/2022	08:57:03	323	1,882.20	XLON	xZKAsurwOsJ
15/03/2022	08:57:03	99	1,882.20	CHIX	xZKAsurwOsR

15/03/2022	08:57:03	134	1,882.40	XLON	xZKAsurwOsN
15/03/2022	08:57:03	763	1,882.40	XLON	xZKAsurwOsL
15/03/2022	08:57:03	79	1,882.20	CHIX	xZKAsurwOsP
15/03/2022	08:57:02	263	1,882.40	CHIX	xZKAsurwOn3
15/03/2022	08:57:02	263	1,882.40	BATE	xZKAsurwOn8
15/03/2022	08:56:20	263	1,883.40	BATE	xZKAsurwOD9
15/03/2022	08:56:20	406	1,883.60	BATE	xZKAsurwODC
15/03/2022	08:56:20	263	1,883.60	XLON	xZKAsurwODE
15/03/2022	08:56:20	431	1,883.80	CHIX	xZKAsurwODU
15/03/2022	08:56:20	431	1,883.80	BATE	xZKAsurwOCW
15/03/2022	08:56:17	380	1,883.80	XLON	xZKAsurwOFE
15/03/2022	08:56:17	339	1,883.80	XLON	xZKAsurwOEW
15/03/2022	08:56:17	346	1,884.00	XLON	xZKAsurwOEe
15/03/2022	08:56:17	616	1,884.00	BATE	xZKAsurwOEa
15/03/2022	08:56:17	170	1,884.00	CHIX	xZKAsurwOEc
15/03/2022	08:56:17	225	1,884.00	CHIX	xZKAsurwOEY
15/03/2022	08:56:17	478	1,884.00	XLON	xZKAsurwOEg
15/03/2022	08:55:26	203	1,885.40	BATE	xZKAsurwPiQ
15/03/2022	08:55:25	263	1,885.60	BATE	xZKAsurwPli
15/03/2022	08:55:25	235	1,885.80	XLON	xZKAsurwPlz
15/03/2022	08:55:25	482	1,885.80	BATE	xZKAsurwPl\$
15/03/2022	08:55:24	461	1,886.00	XLON	xZKAsurwPkZ
15/03/2022	08:55:24	803	1,886.00	BATE	xZKAsurwPkX
15/03/2022	08:55:17	411	1,885.40	CHIX	xZKAsurwPhx
15/03/2022	08:55:17	288	1,885.20	CHIX	xZKAsurwPht
15/03/2022	08:55:17	265	1,885.00	XLON	xZKAsurwPhr
15/03/2022	08:55:17	441	1,885.20	XLON	xZKAsurwPhp

15/03/2022	08:55:17	1006	1,885.40	XLON	xZKAsurwPhv
15/03/2022	08:54:19	469	1,883.40	BATE	xZKAsurwPDO
15/03/2022	08:54:19	362	1,883.40	XLON	xZKAsurwPDM
15/03/2022	08:54:18	669	1,883.60	BATE	xZKAsurwPCv
15/03/2022	08:54:18	518	1,883.60	XLON	xZKAsurwPCt
15/03/2022	08:54:18	64	1,883.80	BATE	xZKAsurwPC9
15/03/2022	08:54:18	45	1,883.80	BATE	xZKAsurwPC7
15/03/2022	08:54:18	40	1,883.80	BATE	xZKAsurwPC5
15/03/2022	08:54:18	56	1,883.80	BATE	xZKAsurwPCN
15/03/2022	08:54:18	42	1,883.80	BATE	xZKAsurwPCL
15/03/2022	08:54:18	284	1,883.80	BATE	xZKAsurwPCJ
15/03/2022	08:54:18	108	1,883.80	CHIX	xZKAsurwPCH
15/03/2022	08:54:18	91	1,883.80	CHIX	xZKAsurwPCD
15/03/2022	08:54:18	800	1,883.80	BATE	xZKAsurwPCF
15/03/2022	08:54:18	87	1,883.80	BATE	xZKAsurwPCB
15/03/2022	08:54:18	771	1,883.80	XLON	xZKAsurwPC3
15/03/2022	08:54:18	287	1,884.00	CHIX	xZKAsurwPCP
15/03/2022	08:54:07	263	1,884.20	XLON	xZKAsurwPAD
15/03/2022	08:54:05	263	1,884.20	XLON	xZKAsurwPLR
15/03/2022	08:53:50	1012	1,884.60	BATE	xZKAsurwPOX
15/03/2022	08:53:41	462	1,884.80	CHIX	xZKAsurw6a9
15/03/2022	08:53:30	92	1,884.80	CHIX	xZKAsurw6YF
15/03/2022	08:53:21	435	1,885.00	CHIX	xZKAsurw6hk
15/03/2022	08:53:20	234	1,885.00	XLON	xZKAsurw6gq
15/03/2022	08:53:20	210	1,885.20	XLON	xZKAsurw6gJ
15/03/2022	08:53:20	304	1,885.40	XLON	xZKAsurw6gH
15/03/2022	08:53:14	329	1,884.60	XLON	xZKAsurw6nM

15/03/2022	08:52:52	26	1,884.60	XLON	xZKAsurw65V
15/03/2022	08:52:51	184	1,884.60	XLON	xZKAsurw67c
15/03/2022	08:52:51	222	1,884.80	XLON	xZKAsurw67i
15/03/2022	08:52:46	147	1,885.00	XLON	xZKAsurw63q
15/03/2022	08:52:46	108	1,885.00	XLON	xZKAsurw63s
15/03/2022	08:52:40	347	1,885.40	XLON	xZKAsurw6Ci
15/03/2022	08:52:40	375	1,885.60	XLON	xZKAsurw6Ck
15/03/2022	08:52:36	375	1,886.00	XLON	xZKAsurw6FC
15/03/2022	08:52:16	303	1,884.40	CHIX	xZKAsurw6Ne
15/03/2022	08:52:14	449	1,884.20	BATE	xZKAsurw6NF
15/03/2022	08:52:14	435	1,884.60	CHIX	xZKAsurw6NM
15/03/2022	08:52:14	801	1,884.20	BATE	xZKAsurw6NK
15/03/2022	08:52:14	332	1,884.40	XLON	xZKAsurw6NI
15/03/2022	08:52:09	661	1,884.60	XLON	xZKAsurw6Hb
15/03/2022	08:51:37	229	1,884.80	XLON	xZKAsurw7WN
15/03/2022	08:51:37	449	1,884.80	XLON	xZKAsurw7WV
15/03/2022	08:51:31	40	1,885.00	BATE	xZKAsurw7YS
15/03/2022	08:51:31	305	1,885.00	BATE	xZKAsurw7jX
15/03/2022	08:51:31	345	1,885.40	BATE	xZKAsurw7jr
15/03/2022	08:51:31	305	1,885.40	XLON	xZKAsurw7jp
15/03/2022	08:51:31	212	1,885.20	XLON	xZKAsurw7jn
15/03/2022	08:51:18	95	1,885.40	XLON	xZKAsurw7ez
15/03/2022	08:51:18	303	1,885.60	CHIX	xZKAsurw7e\$
15/03/2022	08:51:18	395	1,885.60	BATE	xZKAsurw7e1
15/03/2022	08:51:18	903	1,885.80	BATE	xZKAsurw7e9
15/03/2022	08:51:18	437	1,885.80	CHIX	xZKAsurw7e5
15/03/2022	08:51:18	434	1,885.60	XLON	xZKAsurw7e3

15/03/2022	08:51:18	1056	1,885.80	XLON	xZKAsurw7e7
15/03/2022	08:50:21	249	1,886.60	BATE	xZKAsurw7NW
15/03/2022	08:50:21	179	1,886.80	CHIX	xZKAsurw7Na
15/03/2022	08:50:21	358	1,886.80	BATE	xZKAsurw7Ne
15/03/2022	08:50:21	42	1,886.80	CHIX	xZKAsurw7Nc
15/03/2022	08:50:21	79	1,887.00	CHIX	xZKAsurw7Nk
15/03/2022	08:50:21	533	1,887.00	BATE	xZKAsurw7Nm
15/03/2022	08:50:21	291	1,887.00	CHIX	xZKAsurw7Nq
15/03/2022	08:50:21	500	1,887.00	BATE	xZKAsurw7No
15/03/2022	08:50:13	520	1,887.20	XLON	xZKAsurw7J7
15/03/2022	08:50:13	1187	1,887.80	XLON	xZKAsurw7JK
15/03/2022	08:50:13	520	1,887.60	XLON	xZKAsurw7JM
15/03/2022	08:50:13	125	1,887.40	XLON	xZKAsurw7JI
15/03/2022	08:50:13	188	1,887.40	XLON	xZKAsurw7JG
15/03/2022	08:49:31	444	1,890.40	CHIX	xZKAsurw4k\$
15/03/2022	08:49:29	124	1,890.60	CHIX	xZKAsurw4f8
15/03/2022	08:49:29	306	1,890.60	CHIX	xZKAsurw4f6
15/03/2022	08:49:28	170	1,891.00	BATE	xZKAsurw4eo
15/03/2022	08:49:27	110	1,891.20	BATE	xZKAsurw4hf
15/03/2022	08:49:27	277	1,891.20	BATE	xZKAsurw4hb
15/03/2022	08:49:27	566	1,891.20	BATE	xZKAsurw4hr
15/03/2022	08:49:27	23	1,891.20	BATE	xZKAsurw4ht
15/03/2022	08:49:15	62	1,891.00	XLON	xZKAsurw4po
15/03/2022	08:49:15	188	1,891.00	XLON	xZKAsurw4pm
15/03/2022	08:49:15	43	1,891.00	XLON	xZKAsurw4pk
15/03/2022	08:49:14	416	1,891.20	XLON	xZKAsurw4py
15/03/2022	08:49:12	790	1,891.40	XLON	xZKAsurw4zt

15/03/2022	08:49:12	11	1,891.20	XLON	xZKAsurw4zr
15/03/2022	08:48:37	222	1,891.80	XLON	xZKAsurw4CW
15/03/2022	08:48:37	220	1,891.80	XLON	xZKAsurw4DU
15/03/2022	08:48:34	396	1,892.00	XLON	xZKAsurw4FK
15/03/2022	08:48:34	567	1,892.20	BATE	xZKAsurw4Ec
15/03/2022	08:48:34	256	1,891.80	BATE	xZKAsurw4Ea
15/03/2022	08:48:34	238	1,891.80	XLON	xZKAsurw4EZ
15/03/2022	08:48:34	64	1,892.00	BATE	xZKAsurw4Et
15/03/2022	08:48:34	261	1,892.00	BATE	xZKAsurw4Er
15/03/2022	08:48:34	299	1,892.00	CHIX	xZKAsurw4En
15/03/2022	08:48:34	64	1,892.00	BATE	xZKAsurw4Ep
15/03/2022	08:48:34	396	1,892.00	XLON	xZKAsurw4El
15/03/2022	08:48:34	429	1,892.20	CHIX	xZKAsurw4E@
15/03/2022	08:48:34	867	1,892.20	BATE	xZKAsurw4Eu
15/03/2022	08:48:34	906	1,892.20	XLON	xZKAsurw4Ey
15/03/2022	08:48:22	69	1,892.20	BATE	xZKAsurw4Nb
15/03/2022	08:48:22	46	1,892.20	BATE	xZKAsurw4NZ
15/03/2022	08:47:33	448	1,892.00	XLON	xZKAsurw5ej
15/03/2022	08:47:29	291	1,892.00	BATE	xZKAsurw5rY
15/03/2022	08:47:29	421	1,892.00	XLON	xZKAsurw5rW
15/03/2022	08:47:25	362	1,892.00	XLON	xZKAsurw5t3
15/03/2022	08:47:25	299	1,892.00	CHIX	xZKAsurw5t7
15/03/2022	08:47:25	341	1,892.00	BATE	xZKAsurw5t5
15/03/2022	08:47:25	98	1,892.20	BATE	xZKAsurw5tD
15/03/2022	08:47:25	305	1,892.20	BATE	xZKAsurw5tP
15/03/2022	08:47:25	46	1,892.20	BATE	xZKAsurw5tL
15/03/2022	08:47:25	124	1,892.20	BATE	xZKAsurw5tJ

15/03/2022	08:47:25	207	1,892.20	BATE	xZKAsurw5tH
15/03/2022	08:47:25	51	1,892.20	CHIX	xZKAsurw5tN
15/03/2022	08:47:25	379	1,892.20	CHIX	xZKAsurw5tF
15/03/2022	08:47:25	85	1,892.20	XLON	xZKAsurw5tB
15/03/2022	08:47:25	757	1,892.20	XLON	xZKAsurw5t9
15/03/2022	08:46:38	315	1,892.60	BATE	xZKAsurw59r
15/03/2022	08:46:38	378	1,892.60	XLON	xZKAsurw59p
15/03/2022	08:46:38	24	1,892.80	XLON	xZKAsurw59s
15/03/2022	08:46:38	349	1,892.80	XLON	xZKAsurw59u
15/03/2022	08:46:38	294	1,892.80	BATE	xZKAsurw597
15/03/2022	08:46:38	79	1,892.80	BATE	xZKAsurw595
15/03/2022	08:46:38	621	1,893.00	BATE	xZKAsurw59B
15/03/2022	08:46:38	353	1,892.80	XLON	xZKAsurw599
15/03/2022	08:46:38	589	1,893.00	XLON	xZKAsurw59D
15/03/2022	08:46:36	471	1,893.40	CHIX	xZKAsurw5BY
15/03/2022	08:45:51	39	1,892.00	BATE	xZKAsurw2Yq
15/03/2022	08:45:51	27	1,892.00	BATE	xZKAsurw2Yo
15/03/2022	08:45:50	272	1,892.20	BATE	xZKAsurw2j7
15/03/2022	08:45:50	70	1,892.40	XLON	xZKAsurw2jB
15/03/2022	08:45:50	212	1,892.40	XLON	xZKAsurw2j9
15/03/2022	08:45:50	391	1,892.40	BATE	xZKAsurw2jD
15/03/2022	08:45:48	199	1,892.40	CHIX	xZKAsurw2li
15/03/2022	08:45:48	33	1,892.40	XLON	xZKAsurw2lm
15/03/2022	08:45:48	321	1,892.40	XLON	xZKAsurw2lk
15/03/2022	08:45:47	289	1,892.60	CHIX	xZKAsurw2lU
15/03/2022	08:45:47	357	1,892.60	BATE	xZKAsurw2lS
15/03/2022	08:45:47	378	1,892.60	XLON	xZKAsurw2lQ

15/03/2022	08:45:46	378	1,892.80	XLON	xZKAsurw2kv
15/03/2022	08:45:46	386	1,892.80	CHIX	xZKAsurw2kx
15/03/2022	08:45:46	947	1,892.80	BATE	xZKAsurw2kz
15/03/2022	08:45:46	543	1,893.00	XLON	xZKAsurw2k\$
15/03/2022	08:45:20	165	1,893.00	XLON	xZKAsurw2\$f
15/03/2022	08:45:20	184	1,893.00	XLON	xZKAsurw2\$d
15/03/2022	08:45:20	287	1,893.00	XLON	xZKAsurw2\$b
15/03/2022	08:45:20	165	1,893.00	XLON	xZKAsurw2\$Z
15/03/2022	08:44:37	252	1,893.60	BATE	xZKAsurw2KZ
15/03/2022	08:44:37	401	1,893.80	CHIX	xZKAsurw2Kj
15/03/2022	08:44:37	469	1,893.80	BATE	xZKAsurw2Kl
15/03/2022	08:44:37	360	1,894.00	BATE	xZKAsurw2Kq
15/03/2022	08:44:37	415	1,894.00	CHIX	xZKAsurw2Ko
15/03/2022	08:44:37	281	1,894.00	BATE	xZKAsurw2Km
15/03/2022	08:44:37	1	1,894.00	BATE	xZKAsurw2Ku
15/03/2022	08:44:37	28	1,894.00	BATE	xZKAsurw2Ks
15/03/2022	08:44:25	323	1,894.20	XLON	xZKAsurw2J0
15/03/2022	08:44:25	297	1,894.40	XLON	xZKAsurw2J6
15/03/2022	08:44:25	263	1,894.60	XLON	xZKAsurw2Il
15/03/2022	08:44:24	1216	1,895.00	XLON	xZKAsurw2T8
15/03/2022	08:44:24	500	1,894.80	XLON	xZKAsurw2T6
15/03/2022	08:43:38	341	1,895.40	BATE	xZKAsurw3pY
15/03/2022	08:43:38	341	1,895.80	BATE	xZKAsurw3pi
15/03/2022	08:43:38	237	1,895.60	BATE	xZKAsurw3pg
15/03/2022	08:43:38	267	1,895.80	CHIX	xZKAsurw3pk
15/03/2022	08:43:35	263	1,896.00	BATE	xZKAsurw3o3
15/03/2022	08:43:31	84	1,895.80	CHIX	xZKAsurw3yC

15/03/2022	08:43:31	67	1,895.80	CHIX	xZKAsurw3yA
15/03/2022	08:43:31	104	1,895.80	CHIX	xZKAsurw3yG
15/03/2022	08:43:31	358	1,895.80	CHIX	xZKAsurw3yP
15/03/2022	08:43:31	52	1,896.00	BATE	xZKAsurw3yV
15/03/2022	08:43:31	918	1,896.00	BATE	xZKAsurw3yT
15/03/2022	08:43:31	55	1,896.00	BATE	xZKAsurw3\$X
15/03/2022	08:43:21	209	1,897.20	XLON	xZKAsurw3wy
15/03/2022	08:43:21	330	1,897.40	XLON	xZKAsurw3w4
15/03/2022	08:43:21	550	1,897.60	XLON	xZKAsurw3w9
15/03/2022	08:43:21	1232	1,897.80	XLON	xZKAsurw3wB
15/03/2022	08:42:33	46	1,897.80	BATE	xZKAsurw3Ub
15/03/2022	08:42:33	100	1,898.00	BATE	xZKAsurw3Uf
15/03/2022	08:42:33	237	1,897.80	BATE	xZKAsurw3Uh
15/03/2022	08:42:33	163	1,898.00	BATE	xZKAsurw3Ud
15/03/2022	08:42:32	45	1,898.40	BATE	xZKAsurw3U6
15/03/2022	08:42:32	30	1,898.40	BATE	xZKAsurw3U4
15/03/2022	08:42:32	74	1,898.40	BATE	xZKAsurw3U2
15/03/2022	08:42:32	200	1,898.80	CHIX	xZKAsurw3UI
15/03/2022	08:42:32	63	1,898.80	CHIX	xZKAsurw3UE
15/03/2022	08:42:32	237	1,898.60	CHIX	xZKAsurw3UG
15/03/2022	08:42:32	414	1,898.60	BATE	xZKAsurw3UA
15/03/2022	08:42:32	55	1,898.60	CHIX	xZKAsurw3UC
15/03/2022	08:42:32	100	1,898.40	BATE	xZKAsurw3U8
15/03/2022	08:42:32	263	1,898.80	BATE	xZKAsurw3PY
15/03/2022	08:42:18	249	1,899.00	XLON	xZKAsurw0aq
15/03/2022	08:42:18	943	1,899.40	XLON	xZKAsurw0ay
15/03/2022	08:42:18	250	1,899.20	XLON	xZKAsurw0aw

15/03/2022	08:42:18	163	1,899.20	XLON	xZKAsurw0as
15/03/2022	08:41:38	335	1,900.00	XLON	xZKAsurw0vi
15/03/2022	08:41:36	263	1,900.20	XLON	xZKAsurw0uD
15/03/2022	08:41:35	263	1,900.20	XLON	xZKAsurw0x6
15/03/2022	08:41:34	548	1,900.20	XLON	xZKAsurw05W
15/03/2022	08:41:34	311	1,900.20	BATE	xZKAsurw05Y
15/03/2022	08:41:34	309	1,900.40	CHIX	xZKAsurw05m
15/03/2022	08:41:34	29	1,900.40	CHIX	xZKAsurw05i
15/03/2022	08:41:34	65	1,900.40	BATE	xZKAsurw05k
15/03/2022	08:41:34	206	1,900.40	XLON	xZKAsurw05g
15/03/2022	08:41:34	595	1,900.40	XLON	xZKAsurw05e
15/03/2022	08:41:34	239	1,900.40	XLON	xZKAsurw05c
15/03/2022	08:41:34	215	1,900.40	XLON	xZKAsurw05a
15/03/2022	08:41:34	385	1,900.40	BATE	xZKAsurw05o
15/03/2022	08:41:07	252	1,901.00	BATE	xZKAsurw0Ek
15/03/2022	08:41:07	254	1,901.00	CHIX	xZKAsurw0Em
15/03/2022	08:41:06	350	1,901.00	CHIX	xZKAsurw0E3
15/03/2022	08:41:06	338	1,901.00	BATE	xZKAsurw0E1
15/03/2022	08:41:06	206	1,901.00	BATE	xZKAsurw0E9
15/03/2022	08:41:06	47	1,901.00	BATE	xZKAsurw0EF
15/03/2022	08:41:06	95	1,901.20	CHIX	xZKAsurw0ER
15/03/2022	08:41:06	281	1,901.20	CHIX	xZKAsurw0EP
15/03/2022	08:41:06	31	1,901.00	CHIX	xZKAsurw0EN
15/03/2022	08:40:58	446	1,901.20	BATE	xZKAsurw0BE
15/03/2022	08:40:21	296	1,900.20	BATE	xZKAsurw1j3
15/03/2022	08:40:20	1	1,900.80	BATE	xZKAsurw1jO
15/03/2022	08:40:20	1377	1,900.80	XLON	xZKAsurw1jU

15/03/2022	08:40:20	272	1,900.80	BATE	xZKAsurw1iW
15/03/2022	08:40:20	263	1,900.40	XLON	xZKAsurw1jQ
15/03/2022	08:40:20	566	1,900.60	XLON	xZKAsurw1jS
15/03/2022	08:40:20	416	1,901.20	BATE	xZKAsurw1iq
15/03/2022	08:40:08	209	1,901.40	XLON	xZKAsurw1e3
15/03/2022	08:40:08	153	1,901.60	XLON	xZKAsurw1e7
15/03/2022	08:40:08	296	1,901.60	XLON	xZKAsurw1e5
15/03/2022	08:40:08	1094	1,901.80	XLON	xZKAsurw1e9
15/03/2022	08:40:08	19	1,901.80	BATE	xZKAsurw1eA
15/03/2022	08:40:08	202	1,901.80	BATE	xZKAsurw1eE
15/03/2022	08:40:08	133	1,901.80	BATE	xZKAsurw1eC
15/03/2022	08:40:08	505	1,902.00	BATE	xZKAsurw1eG
15/03/2022	08:39:56	354	1,902.60	CHIX	xZKAsurw1t9
15/03/2022	08:39:44	400	1,902.00	CHIX	xZKAsurw1zE
15/03/2022	08:39:44	984	1,902.00	BATE	xZKAsurw1zG
15/03/2022	08:38:45	279	1,899.80	CHIX	xZKAsurw1My
15/03/2022	08:38:45	58	1,900.00	BATE	xZKAsurw1MA
15/03/2022	08:38:45	74	1,900.00	CHIX	xZKAsurw1MC
15/03/2022	08:38:45	129	1,900.00	BATE	xZKAsurw1M6
15/03/2022	08:38:45	181	1,900.00	CHIX	xZKAsurw1M8
15/03/2022	08:38:45	176	1,900.00	BATE	xZKAsurw1MG
15/03/2022	08:38:45	71	1,900.00	BATE	xZKAsurw1ME
15/03/2022	08:38:45	104	1,900.00	CHIX	xZKAsurw1MI
15/03/2022	08:38:28	487	1,901.20	XLON	xZKAsurw1P7
15/03/2022	08:38:28	206	1,901.20	BATE	xZKAsurw1PC
15/03/2022	08:38:28	99	1,901.20	BATE	xZKAsurw1PI
15/03/2022	08:38:28	1	1,901.40	BATE	xZKAsurw1PK

15/03/2022	08:38:28	697	1,901.60	XLON	xZKAsurw1PE
15/03/2022	08:38:28	487	1,901.40	XLON	xZKAsurw1PG
15/03/2022	08:38:28	1159	1,901.60	BATE	xZKAsurw1PO
15/03/2022	08:38:28	506	1,901.40	BATE	xZKAsurw1PM
15/03/2022	08:38:25	300	1,901.80	BATE	xZKAsurw1Qh
15/03/2022	08:38:25	42	1,901.80	BATE	xZKAsurw1Qf
15/03/2022	08:38:25	98	1,902.00	BATE	xZKAsurw1Ql
15/03/2022	08:38:25	165	1,902.00	BATE	xZKAsurw1Qj
15/03/2022	08:38:00	197	1,901.60	CHIX	xZKAsurwEf6
15/03/2022	08:38:00	284	1,901.80	CHIX	xZKAsurwEf8
15/03/2022	08:37:56	210	1,902.00	CHIX	xZKAsurwEhK
15/03/2022	08:37:56	146	1,902.00	CHIX	xZKAsurwEhI
15/03/2022	08:37:56	85	1,902.00	CHIX	xZKAsurwEhG
15/03/2022	08:37:40	204	1,900.60	XLON	xZKAsurwEmM
15/03/2022	08:37:40	338	1,900.80	XLON	xZKAsurwEpY
15/03/2022	08:37:40	773	1,901.20	XLON	xZKAsurwEph
15/03/2022	08:37:40	542	1,901.00	XLON	xZKAsurwEpf
15/03/2022	08:37:36	1143	1,901.40	XLON	xZKAsurwEzs
15/03/2022	08:36:58	110	1,899.80	BATE	xZKAsurwE92
15/03/2022	08:36:58	100	1,899.80	BATE	xZKAsurwE97
15/03/2022	08:36:57	323	1,900.00	BATE	xZKAsurwE8q
15/03/2022	08:36:57	107	1,899.80	BATE	xZKAsurwE8m
15/03/2022	08:36:57	200	1,900.00	CHIX	xZKAsurwE8s
15/03/2022	08:36:57	63	1,900.00	CHIX	xZKAsurwE8o
15/03/2022	08:36:57	60	1,900.00	CHIX	xZKAsurwE8D
15/03/2022	08:36:57	208	1,900.00	BATE	xZKAsurwE8O
15/03/2022	08:36:56	32	1,900.00	CHIX	xZKAsurwEBj

15/03/2022	08:36:56	500	1,900.20	CHIX	xZKAsurwEBn
15/03/2022	08:36:56	10	1,900.20	CHIX	xZKAsurwEBl
15/03/2022	08:36:56	345	1,900.20	BATE	xZKAsurwEB\$
15/03/2022	08:36:56	500	1,900.40	BATE	xZKAsurwEB1
15/03/2022	08:36:31	238	1,899.40	XLON	xZKAsurwEUk
15/03/2022	08:36:31	363	1,899.80	XLON	xZKAsurwEU2
15/03/2022	08:36:31	828	1,900.00	XLON	xZKAsurwEU0
15/03/2022	08:36:31	218	1,899.60	XLON	xZKAsurwEU@
15/03/2022	08:36:24	647	1,899.40	XLON	xZKAsurwEQb
15/03/2022	08:35:58	337	1,899.40	BATE	xZKAsurwFhW
15/03/2022	08:35:58	392	1,899.60	BATE	xZKAsurwFh\$
15/03/2022	08:35:58	561	1,899.80	BATE	xZKAsurwFh2
15/03/2022	08:35:30	199	1,901.60	XLON	xZKAsurwFy4
15/03/2022	08:35:30	263	1,901.80	XLON	xZKAsurwFyF
15/03/2022	08:35:28	159	1,901.60	XLON	xZKAsurwF\$J
15/03/2022	08:35:28	50	1,901.60	XLON	xZKAsurwF\$H
15/03/2022	08:35:15	104	1,902.80	BATE	xZKAsurwFwY
15/03/2022	08:35:15	125	1,902.80	BATE	xZKAsurwFwa
15/03/2022	08:35:14	367	1,903.00	XLON	xZKAsurwF5b
15/03/2022	08:35:14	316	1,903.00	BATE	xZKAsurwF5d
15/03/2022	08:35:13	300	1,903.00	BATE	xZKAsurwF4a
15/03/2022	08:35:13	38	1,903.40	CHIX	xZKAsurwF4e
15/03/2022	08:35:13	400	1,903.40	CHIX	xZKAsurwF4g
15/03/2022	08:35:13	496	1,903.20	XLON	xZKAsurwF4o
15/03/2022	08:35:13	208	1,903.00	BATE	xZKAsurwF4q
15/03/2022	08:35:13	400	1,903.60	CHIX	xZKAsurwF4u
15/03/2022	08:35:13	38	1,903.60	CHIX	xZKAsurwF4s

15/03/2022	08:35:03	468	1,902.40	BATE	xZKAsurwFDC
15/03/2022	08:35:03	704	1,902.40	XLON	xZKAsurwFCW
15/03/2022	08:35:03	352	1,902.40	CHIX	xZKAsurwFCY
15/03/2022	08:34:59	805	1,901.60	XLON	xZKAsurwFFV
15/03/2022	08:34:32	62	1,900.00	XLON	xZKAsurwFS3
15/03/2022	08:34:32	400	1,900.20	XLON	xZKAsurwFS7
15/03/2022	08:34:32	200	1,900.20	XLON	xZKAsurwFS5
15/03/2022	08:34:32	158	1,900.60	XLON	xZKAsurwFSP
15/03/2022	08:34:32	208	1,900.60	XLON	xZKAsurwFSJ
15/03/2022	08:34:32	662	1,900.40	XLON	xZKAsurwFSN
15/03/2022	08:34:32	398	1,900.20	XLON	xZKAsurwFSL
15/03/2022	08:34:21	190	1,899.80	BATE	xZKAsurwFR1
15/03/2022	08:34:21	612	1,900.20	BATE	xZKAsurwFRF
15/03/2022	08:34:21	368	1,900.00	BATE	xZKAsurwFRD
15/03/2022	08:34:15	24	1,900.20	BATE	xZKAsurwCaP
15/03/2022	08:34:15	226	1,900.40	CHIX	xZKAsurwCaN
15/03/2022	08:34:15	477	1,900.40	BATE	xZKAsurwCaR
15/03/2022	08:34:15	381	1,900.40	BATE	xZKAsurwCaT
15/03/2022	08:34:03	50	1,899.60	CHIX	xZKAsurwCiD
15/03/2022	08:34:03	94	1,899.60	CHIX	xZKAsurwCiH
15/03/2022	08:34:03	99	1,899.60	CHIX	xZKAsurwCiF
15/03/2022	08:33:52	30	1,899.00	CHIX	xZKAsurwCgM
15/03/2022	08:33:50	147	1,899.00	CHIX	xZKAsurwCrK
15/03/2022	08:33:50	22	1,899.00	CHIX	xZKAsurwCrI
15/03/2022	08:33:17	28	1,899.20	XLON	xZKAsurwCwZ
15/03/2022	08:33:17	183	1,899.20	XLON	xZKAsurwCxV
15/03/2022	08:33:17	56	1,899.20	XLON	xZKAsurwCwX

15/03/2022	08:33:17	487	1,899.60	BATE	xZKAsurwCwk
15/03/2022	08:33:17	158	1,899.60	XLON	xZKAsurwCwg
15/03/2022	08:33:17	134	1,899.60	XLON	xZKAsurwCwe
15/03/2022	08:33:17	421	1,899.80	XLON	xZKAsurwCwi
15/03/2022	08:33:17	427	1,899.80	CHIX	xZKAsurwCwo
15/03/2022	08:33:17	697	1,899.80	BATE	xZKAsurwCwm
15/03/2022	08:33:14	551	1,900.00	CHIX	xZKAsurwC5P
15/03/2022	08:33:14	496	1,900.00	XLON	xZKAsurwC5N
15/03/2022	08:33:11	80	1,900.00	CHIX	xZKAsurwC4I
15/03/2022	08:33:05	250	1,900.20	XLON	xZKAsurwC3A
15/03/2022	08:33:05	152	1,900.20	XLON	xZKAsurwC38
15/03/2022	08:33:03	335	1,899.80	BATE	xZKAsurwC2I
15/03/2022	08:33:03	76	1,900.00	BATE	xZKAsurwC2N
15/03/2022	08:33:03	30	1,900.00	BATE	xZKAsurwC2P
15/03/2022	08:33:03	81	1,900.00	BATE	xZKAsurwCDn
15/03/2022	08:33:03	76	1,900.00	BATE	xZKAsurwCDl
15/03/2022	08:32:51	202	1,899.80	XLON	xZKAsurwCB0
15/03/2022	08:32:51	337	1,900.00	XLON	xZKAsurwCB5
15/03/2022	08:32:51	33	1,900.20	XLON	xZKAsurwCBJ
15/03/2022	08:32:51	400	1,900.20	XLON	xZKAsurwCBL
15/03/2022	08:32:51	79	1,900.20	XLON	xZKAsurwCBP
15/03/2022	08:32:41	263	1,899.40	BATE	xZKAsurwCIr
15/03/2022	08:32:41	1611	1,899.20	XLON	xZKAsurwCIu
15/03/2022	08:32:41	702	1,899.20	BATE	xZKAsurwCIw
15/03/2022	08:32:19	238	1,899.40	BATE	xZKAsurwDYY
15/03/2022	08:32:19	100	1,899.40	BATE	xZKAsurwDYc
15/03/2022	08:32:19	294	1,899.60	BATE	xZKAsurwDYe

15/03/2022	08:32:02	260	1,898.60	CHIX	xZKAsurwDg\$
15/03/2022	08:31:57	313	1,898.80	CHIX	xZKAsurwDs0
15/03/2022	08:31:29	15	1,898.40	XLON	xZKAsurwDuI
15/03/2022	08:31:29	263	1,898.40	BATE	xZKAsurwDuK
15/03/2022	08:31:28	210	1,899.00	XLON	xZKAsurwDx0
15/03/2022	08:31:28	288	1,899.20	XLON	xZKAsurwDx5
15/03/2022	08:31:28	200	1,899.20	BATE	xZKAsurwDx7
15/03/2022	08:31:28	3	1,899.40	BATE	xZKAsurwDx9
15/03/2022	08:31:28	62	1,899.20	XLON	xZKAsurwDxB
15/03/2022	08:31:28	270	1,899.40	BATE	xZKAsurwDxD
15/03/2022	08:31:28	417	1,899.40	XLON	xZKAsurwDxH
15/03/2022	08:31:28	383	1,899.40	XLON	xZKAsurwDxF
15/03/2022	08:31:28	63	1,899.40	BATE	xZKAsurwDxJ
15/03/2022	08:31:17	396	1,899.40	XLON	xZKAsurwD7N
15/03/2022	08:31:16	263	1,899.60	XLON	xZKAsurwD6X
15/03/2022	08:31:16	259	1,899.60	BATE	xZKAsurwD6Z
15/03/2022	08:31:16	157	1,899.80	CHIX	xZKAsurwD6v
15/03/2022	08:31:16	106	1,899.80	CHIX	xZKAsurwD6t
15/03/2022	08:31:16	35	1,899.60	BATE	xZKAsurwD63
15/03/2022	08:31:16	84	1,899.60	BATE	xZKAsurwD61
15/03/2022	08:31:16	41	1,899.80	BATE	xZKAsurwD67
15/03/2022	08:31:16	410	1,900.00	CHIX	xZKAsurwD6D
15/03/2022	08:31:16	533	1,899.80	BATE	xZKAsurwD6B
15/03/2022	08:31:16	390	1,899.60	XLON	xZKAsurwD65
15/03/2022	08:31:16	56	1,899.80	BATE	xZKAsurwD69
15/03/2022	08:31:16	653	1,899.80	XLON	xZKAsurwD6F
15/03/2022	08:30:38	314	1,899.20	XLON	xZKAsurwDGM

15/03/2022	08:30:38	828	1,899.20	XLON	xZKAsurwDGO
15/03/2022	08:30:27	24	1,899.00	CHIX	xZKAsurwAdt
15/03/2022	08:30:26	314	1,899.00	BATE	xZKAsurwAd7
15/03/2022	08:30:26	280	1,899.20	CHIX	xZKAsurwAdN
15/03/2022	08:30:26	371	1,899.20	BATE	xZKAsurwAdP
15/03/2022	08:30:24	282	1,900.00	BATE	xZKAsurwAcU
15/03/2022	08:30:24	238	1,900.00	CHIX	xZKAsurwAcS
15/03/2022	08:30:24	418	1,900.20	BATE	xZKAsurwAXW
15/03/2022	08:30:04	103	1,900.20	CHIX	xZKAsurwAgG
15/03/2022	08:30:04	306	1,900.20	BATE	xZKAsurwAgE
15/03/2022	08:30:04	153	1,900.20	CHIX	xZKAsurwAgK
15/03/2022	08:30:04	443	1,900.20	BATE	xZKAsurwAgI
15/03/2022	08:30:04	49	1,900.20	CHIX	xZKAsurwAgM
15/03/2022	08:30:02	82	1,900.20	CHIX	xZKAsurwAqH
15/03/2022	08:30:01	8	1,900.20	CHIX	xZKAsurwAqV
15/03/2022	08:29:39	350	1,900.80	XLON	xZKAsurwA@c
15/03/2022	08:29:39	210	1,900.60	XLON	xZKAsurwA@a
15/03/2022	08:29:39	800	1,901.40	XLON	xZKAsurwA@t
15/03/2022	08:29:39	350	1,901.20	XLON	xZKAsurwA@r
15/03/2022	08:29:39	210	1,901.00	XLON	xZKAsurwA@p
15/03/2022	08:29:17	56	1,899.00	BATE	xZKAsurwA8W
15/03/2022	08:29:17	20	1,899.00	BATE	xZKAsurwABg
15/03/2022	08:29:17	298	1,899.20	CHIX	xZKAsurwAB8
15/03/2022	08:29:17	1	1,899.40	BATE	xZKAsurwABL
15/03/2022	08:29:17	188	1,899.20	BATE	xZKAsurwABJ
15/03/2022	08:29:17	1	1,899.20	BATE	xZKAsurwABH
15/03/2022	08:29:17	61	1,899.60	BATE	xZKAsurwABV

15/03/2022	08:29:17	24	1,899.60	BATE	xZKAsurwABT
15/03/2022	08:29:17	220	1,899.60	CHIX	xZKAsurwABN
15/03/2022	08:29:17	450	1,899.40	BATE	xZKAsurwABP
15/03/2022	08:29:17	1035	1,899.60	BATE	xZKAsurwABR
15/03/2022	08:29:17	118	1,899.80	CHIX	xZKAsurwAAa
15/03/2022	08:29:17	129	1,899.80	CHIX	xZKAsurwAAe
15/03/2022	08:29:17	16	1,899.80	CHIX	xZKAsurwAAc
15/03/2022	08:29:09	21	1,899.60	BATE	xZKAsurwANn
15/03/2022	08:29:09	98	1,899.60	BATE	xZKAsurwANl
15/03/2022	08:29:00	263	1,899.60	CHIX	xZKAsurwAVR
15/03/2022	08:29:00	263	1,899.60	BATE	xZKAsurwAVN
15/03/2022	08:28:57	441	1,899.60	XLON	xZKAsurwAOR
15/03/2022	08:28:57	600	1,899.80	XLON	xZKAsurwAOS
15/03/2022	08:28:57	419	1,900.20	XLON	xZKAsurwARl
15/03/2022	08:28:57	839	1,900.20	XLON	xZKAsurwARj
15/03/2022	08:28:57	550	1,900.00	XLON	xZKAsurwARh
15/03/2022	08:28:57	330	1,899.80	XLON	xZKAsurwARf
15/03/2022	08:28:06	312	1,898.00	BATE	xZKAsurwB60
15/03/2022	08:28:06	16	1,898.20	BATE	xZKAsurwB6B
15/03/2022	08:28:06	213	1,898.20	BATE	xZKAsurwB69
15/03/2022	08:28:06	591	1,898.20	CHIX	xZKAsurwB6H
15/03/2022	08:28:06	213	1,898.20	BATE	xZKAsurwB6F
15/03/2022	08:28:06	274	1,898.00	CHIX	xZKAsurwB6D
15/03/2022	08:27:41	28	1,900.60	BATE	xZKAsurwBBt
15/03/2022	08:27:41	263	1,900.60	XLON	xZKAsurwBB3
15/03/2022	08:27:41	150	1,900.60	XLON	xZKAsurwBB9
15/03/2022	08:27:41	158	1,900.60	BATE	xZKAsurwBBF

15/03/2022	08:27:41	78	1,900.60	BATE	xZKAsurwBBD
15/03/2022	08:27:41	46	1,900.60	BATE	xZKAsurwBBB
15/03/2022	08:27:41	200	1,900.60	XLON	xZKAsurwBBH
15/03/2022	08:27:41	192	1,900.80	BATE	xZKAsurwBAW
15/03/2022	08:27:41	476	1,901.00	BATE	xZKAsurwBAa
15/03/2022	08:27:41	93	1,900.80	BATE	xZKAsurwBAY
15/03/2022	08:27:23	84	1,899.40	BATE	xZKAsurwBSg
15/03/2022	08:27:23	294	1,899.60	XLON	xZKAsurwBSt
15/03/2022	08:27:23	217	1,899.60	BATE	xZKAsurwBSy
15/03/2022	08:27:23	294	1,900.20	XLON	xZKAsurwBS0
15/03/2022	08:27:23	204	1,900.00	XLON	xZKAsurwBS@
15/03/2022	08:27:16	204	1,897.00	XLON	xZKAsurwBOd
15/03/2022	08:27:04	179	1,896.60	XLON	xZKAsurw8Wc
15/03/2022	08:27:00	475	1,896.80	CHIX	xZKAsurw8jA
15/03/2022	08:27:00	274	1,896.60	XLON	xZKAsurw8jK
15/03/2022	08:27:00	195	1,896.80	BATE	xZKAsurw8jQ
15/03/2022	08:27:00	31	1,896.80	BATE	xZKAsurw8jO
15/03/2022	08:27:00	247	1,896.60	BATE	xZKAsurw8jM
15/03/2022	08:27:00	174	1,896.80	XLON	xZKAsurw8jU
15/03/2022	08:27:00	50	1,896.60	XLON	xZKAsurw8jS
15/03/2022	08:27:00	52	1,896.80	BATE	xZKAsurw8iW
15/03/2022	08:26:59	89	1,896.80	XLON	xZKAsurw8ic
15/03/2022	08:26:59	72	1,896.80	CHIX	xZKAsurw8iv
15/03/2022	08:26:59	852	1,897.00	BATE	xZKAsurw8i\$
15/03/2022	08:26:59	350	1,896.80	XLON	xZKAsurw8iz
15/03/2022	08:26:59	18	1,896.80	CHIX	xZKAsurw8ix
15/03/2022	08:26:40	62	1,897.40	BATE	xZKAsurw8nC

15/03/2022	08:26:40	75	1,897.40	BATE	xZKAsurw8nO
15/03/2022	08:26:40	70	1,897.00	BATE	xZKAsurw8nQ
15/03/2022	08:26:40	207	1,897.60	BATE	xZKAsurw8mh
15/03/2022	08:26:40	316	1,897.40	XLON	xZKAsurw8mb
15/03/2022	08:26:40	525	1,897.60	XLON	xZKAsurw8md
15/03/2022	08:26:40	1137	1,897.80	XLON	xZKAsurw8mf
15/03/2022	08:26:40	389	1,897.80	CHIX	xZKAsurw8mj
15/03/2022	08:26:40	300	1,897.80	BATE	xZKAsurw8ml
15/03/2022	08:26:19	191	1,897.60	CHIX	xZKAsurw875
15/03/2022	08:26:19	120	1,897.60	CHIX	xZKAsurw873
15/03/2022	08:25:50	210	1,898.60	BATE	xZKAsurw8S0
15/03/2022	08:25:50	76	1,899.20	BATE	xZKAsurw8SB
15/03/2022	08:25:50	260	1,899.20	BATE	xZKAsurw8S9
15/03/2022	08:25:43	106	1,899.20	BATE	xZKAsurw8PL
15/03/2022	08:25:43	39	1,899.20	BATE	xZKAsurw8PH
15/03/2022	08:25:43	53	1,899.20	BATE	xZKAsurw8PF
15/03/2022	08:25:43	39	1,899.20	BATE	xZKAsurw8PD
15/03/2022	08:25:43	397	1,899.40	BATE	xZKAsurw8PP
15/03/2022	08:25:43	358	1,899.40	XLON	xZKAsurw8PN
15/03/2022	08:25:43	430	1,899.40	XLON	xZKAsurw8PR
15/03/2022	08:25:43	566	1,899.60	XLON	xZKAsurw8Oc
15/03/2022	08:25:43	420	1,899.60	XLON	xZKAsurw8Oa
15/03/2022	08:25:40	822	1,899.80	XLON	xZKAsurw8Ru
15/03/2022	08:25:32	282	1,898.60	BATE	xZKAsurw9Xh
15/03/2022	08:25:32	226	1,899.00	CHIX	xZKAsurw9Xp
15/03/2022	08:25:32	310	1,898.80	BATE	xZKAsurw9Xn
15/03/2022	08:25:32	19	1,898.80	BATE	xZKAsurw9Xl

15/03/2022	08:25:32	144	1,898.80	BATE	xZKAsurw9Xj
15/03/2022	08:25:28	325	1,899.20	CHIX	xZKAsurw9ZM
15/03/2022	08:25:12	461	1,896.00	CHIX	xZKAsurw9nE
15/03/2022	08:25:12	600	1,896.20	BATE	xZKAsurw9nI
15/03/2022	08:25:12	109	1,896.00	BATE	xZKAsurw9nG
15/03/2022	08:24:41	926	1,896.80	XLON	xZKAsurw91e
15/03/2022	08:24:40	1152	1,897.00	XLON	xZKAsurw91L
15/03/2022	08:24:40	103	1,896.80	XLON	xZKAsurw91J
15/03/2022	08:24:25	37	1,895.60	BATE	xZKAsurw9LS
15/03/2022	08:24:25	702	1,895.80	BATE	xZKAsurw9Kb
15/03/2022	08:24:22	22	1,895.80	BATE	xZKAsurw9Mt
15/03/2022	08:24:17	173	1,894.80	BATE	xZKAsurw9Tu
15/03/2022	08:24:17	27	1,894.80	BATE	xZKAsurw9Tw
15/03/2022	08:24:17	263	1,895.20	BATE	xZKAsurw9T0
15/03/2022	08:24:17	333	1,895.00	BATE	xZKAsurw9Ty
15/03/2022	08:24:17	100	1,895.20	BATE	xZKAsurw9TG
15/03/2022	08:24:17	85	1,895.20	CHIX	xZKAsurw9TM
15/03/2022	08:24:17	22	1,895.20	CHIX	xZKAsurw9TK
15/03/2022	08:24:17	324	1,895.20	CHIX	xZKAsurw9TI
15/03/2022	08:24:15	42	1,895.20	CHIX	xZKAsurw9SS
15/03/2022	08:24:15	85	1,895.20	CHIX	xZKAsurw9SQ
15/03/2022	08:23:49	79	1,893.60	XLON	xZKAsurxsln
15/03/2022	08:23:49	327	1,894.00	XLON	xZKAsurxsl2
15/03/2022	08:23:49	11	1,894.00	XLON	xZKAsurxsl0
15/03/2022	08:23:49	249	1,893.80	XLON	xZKAsurxsl@
15/03/2022	08:23:48	368	1,894.20	XLON	xZKAsurxskh
15/03/2022	08:23:44	202	1,894.20	XLON	xZKAsurxsgW

15/03/2022	08:23:44	1104	1,894.40	XLON	xZKAsurxsgY
15/03/2022	08:23:35	84	1,895.00	BATE	xZKAsurxsn0
15/03/2022	08:23:34	384	1,895.20	BATE	xZKAsurxsnL
15/03/2022	08:23:34	437	1,895.40	BATE	xZKAsurxsnU
15/03/2022	08:23:29	306	1,896.00	CHIX	xZKAsurxszN
15/03/2022	08:23:29	39	1,896.00	CHIX	xZKAsurxszL
15/03/2022	08:23:29	401	1,896.20	BATE	xZKAsurxszO
15/03/2022	08:23:29	958	1,896.40	BATE	xZKAsurxsyr
15/03/2022	08:23:29	345	1,896.60	CHIX	xZKAsurxsyt
15/03/2022	08:23:13	465	1,896.60	CHIX	xZKAsurxs1R
15/03/2022	08:22:53	204	1,896.80	XLON	xZKAsurxsN5
15/03/2022	08:22:53	285	1,897.00	XLON	xZKAsurxsNT
15/03/2022	08:22:53	212	1,897.00	XLON	xZKAsurxsNR
15/03/2022	08:22:50	611	1,897.00	XLON	xZKAsurxsHs
15/03/2022	08:22:49	362	1,897.20	XLON	xZKAsurxsGZ
15/03/2022	08:22:49	439	1,897.00	XLON	xZKAsurxsHV
15/03/2022	08:22:49	1051	1,897.20	XLON	xZKAsurxsGX
15/03/2022	08:22:29	200	1,897.60	BATE	xZKAsurxtar
15/03/2022	08:22:29	94	1,897.60	BATE	xZKAsurxta6
15/03/2022	08:22:29	200	1,897.60	BATE	xZKAsurxta8
15/03/2022	08:22:29	25	1,897.60	BATE	xZKAsurxtaO
15/03/2022	08:22:23	300	1,899.00	BATE	xZKAsurxtZn
15/03/2022	08:22:23	300	1,899.00	CHIX	xZKAsurxtZv
15/03/2022	08:22:23	41	1,898.80	CHIX	xZKAsurxtZ7
15/03/2022	08:22:23	751	1,898.80	BATE	xZKAsurxtZ5
15/03/2022	08:22:23	370	1,898.80	CHIX	xZKAsurxtZ3
15/03/2022	08:21:33	102	1,900.00	XLON	xZKAsurxtC6

15/03/2022	08:21:33	405	1,899.80	XLON	xZKAsurxtC8
15/03/2022	08:21:33	269	1,899.80	BATE	xZKAsurxtCD
15/03/2022	08:21:33	724	1,900.40	XLON	xZKAsurxtFX
15/03/2022	08:21:33	507	1,900.20	XLON	xZKAsurxtCR
15/03/2022	08:21:33	1025	1,900.40	BATE	xZKAsurxtFZ
15/03/2022	08:21:33	449	1,900.20	BATE	xZKAsurxtCV
15/03/2022	08:21:33	269	1,900.00	BATE	xZKAsurxtCT
15/03/2022	08:21:29	202	1,900.40	CHIX	xZKAsurxt8j
15/03/2022	08:21:29	400	1,900.40	XLON	xZKAsurxt8l
15/03/2022	08:21:29	201	1,900.40	XLON	xZKAsurxt8h
15/03/2022	08:21:29	326	1,901.20	XLON	xZKAsurxt8N
15/03/2022	08:21:29	454	1,901.20	BATE	xZKAsurxt8L
15/03/2022	08:21:29	198	1,901.40	XLON	xZKAsurxt8R
15/03/2022	08:21:29	344	1,901.40	XLON	xZKAsurxt8P
15/03/2022	08:21:29	504	1,901.40	CHIX	xZKAsurxt8T
15/03/2022	08:21:29	1106	1,901.40	BATE	xZKAsurxt8V
15/03/2022	08:21:29	1238	1,901.60	XLON	xZKAsurxtBX
15/03/2022	08:21:29	720	1,901.60	CHIX	xZKAsurxtBZ
15/03/2022	08:21:29	292	1,902.00	BATE	xZKAsurxtBg
15/03/2022	08:21:29	118	1,902.00	BATE	xZKAsurxtBr
15/03/2022	08:21:29	411	1,902.00	BATE	xZKAsurxtBt
15/03/2022	08:21:08	15	1,900.80	CHIX	xZKAsurxtVc
15/03/2022	08:21:03	27	1,900.00	CHIX	xZKAsurxtOu
15/03/2022	08:21:03	21	1,900.00	CHIX	xZKAsurxtOB
15/03/2022	08:21:03	55	1,900.00	CHIX	xZKAsurxtO9
15/03/2022	08:21:01	27	1,900.00	CHIX	xZKAsurxqbx
15/03/2022	08:21:00	328	1,900.00	CHIX	xZKAsurxqbB

15/03/2022	08:20:46	600	1,898.40	XLON	xZKAsurxqky
15/03/2022	08:19:41	27	1,896.40	XLON	xZKAsurxqTX
15/03/2022	08:19:41	236	1,896.40	XLON	xZKAsurxqTZ
15/03/2022	08:19:41	53	1,896.80	XLON	xZKAsurxqTn
15/03/2022	08:19:41	527	1,896.80	XLON	xZKAsurxqTl
15/03/2022	08:19:41	405	1,896.60	XLON	xZKAsurxqTj
15/03/2022	08:19:30	263	1,898.00	BATE	xZKAsurxqQT
15/03/2022	08:19:28	45	1,898.00	BATE	xZKAsurxrag
15/03/2022	08:19:28	220	1,898.00	BATE	xZKAsurxrae
15/03/2022	08:19:21	303	1,898.20	BATE	xZKAsurxrWF
15/03/2022	08:19:21	412	1,898.60	CHIX	xZKAsurxrWQ
15/03/2022	08:19:21	914	1,898.60	BATE	xZKAsurxrWO
15/03/2022	08:19:21	457	1,898.40	BATE	xZKAsurxrWM
15/03/2022	08:19:21	358	1,898.40	CHIX	xZKAsurxrWI
15/03/2022	08:19:21	47	1,898.40	BATE	xZKAsurxrWG
15/03/2022	08:19:21	100	1,898.60	CHIX	xZKAsurxrWU
15/03/2022	08:19:21	448	1,898.20	XLON	xZKAsurxrWK
15/03/2022	08:19:21	745	1,898.40	XLON	xZKAsurxrWS
15/03/2022	08:19:20	546	1,898.60	XLON	xZKAsurxrZE
15/03/2022	08:19:18	22	1,898.80	XLON	xZKAsurxrYk
15/03/2022	08:19:18	292	1,898.80	XLON	xZKAsurxrYm
15/03/2022	08:19:17	541	1,898.80	XLON	xZKAsurxrY4
15/03/2022	08:19:17	1143	1,899.00	XLON	xZKAsurxrY6
15/03/2022	08:18:28	261	1,899.40	CHIX	xZKAsurxr91
15/03/2022	08:18:28	202	1,899.20	CHIX	xZKAsurxr9z
15/03/2022	08:18:28	152	1,899.40	BATE	xZKAsurxr9\$
15/03/2022	08:18:28	29	1,899.40	CHIX	xZKAsurxr95

15/03/2022	08:18:28	65	1,899.40	BATE	xZKAsurxr93
15/03/2022	08:18:28	38	1,899.60	BATE	xZKAsurxr9N
15/03/2022	08:18:28	500	1,899.60	CHIX	xZKAsurxr8X
15/03/2022	08:18:28	18	1,899.60	CHIX	xZKAsurxr9V
15/03/2022	08:18:28	210	1,899.60	BATE	xZKAsurxr9R
15/03/2022	08:18:28	200	1,899.60	BATE	xZKAsurxr9P
15/03/2022	08:18:28	51	1,899.60	CHIX	xZKAsurxr8Z
15/03/2022	08:18:11	219	1,901.20	BATE	xZKAsurxrUh
15/03/2022	08:18:10	210	1,901.00	BATE	xZKAsurxrPj
15/03/2022	08:18:10	304	1,901.20	BATE	xZKAsurxrPl
15/03/2022	08:18:06	225	1,901.20	XLON	xZKAsurxrQg
15/03/2022	08:18:06	176	1,901.20	XLON	xZKAsurxrQe
15/03/2022	08:18:04	721	1,901.40	BATE	xZKAsurxrQQ
15/03/2022	08:18:04	542	1,901.40	XLON	xZKAsurxrQV
15/03/2022	08:18:04	383	1,901.20	BATE	xZKAsurxobk
15/03/2022	08:18:03	202	1,901.00	XLON	xZKAsurxobC
15/03/2022	08:18:03	2270	1,901.20	XLON	xZKAsurxobO
15/03/2022	08:18:03	540	1,901.00	XLON	xZKAsurxobQ
15/03/2022	08:17:37	490	1,901.00	BATE	xZKAsurxogC
15/03/2022	08:17:33	463	1,901.20	BATE	xZKAsurxotM
15/03/2022	08:17:33	458	1,901.20	CHIX	xZKAsurxotV
15/03/2022	08:17:33	182	1,901.20	BATE	xZKAsurxotT
15/03/2022	08:17:33	658	1,901.20	BATE	xZKAsurxotR
15/03/2022	08:16:44	1	1,903.00	XLON	xZKAsurxoAj
15/03/2022	08:16:44	323	1,903.00	XLON	xZKAsurxoAn
15/03/2022	08:16:44	464	1,903.20	XLON	xZKAsurxoAl
15/03/2022	08:16:27	127	1,905.00	XLON	xZKAsurxoTA

15/03/2022	08:16:27	97	1,905.00	XLON	xZKAsurxoT8
15/03/2022	08:16:27	373	1,905.00	XLON	xZKAsurxoTH
15/03/2022	08:16:27	159	1,905.00	CHIX	xZKAsurxoTP
15/03/2022	08:16:27	237	1,905.00	CHIX	xZKAsurxoTN
15/03/2022	08:16:27	243	1,904.80	BATE	xZKAsurxoSb
15/03/2022	08:16:27	20	1,904.80	BATE	xZKAsurxoSW
15/03/2022	08:16:27	87	1,904.80	CHIX	xZKAsurxoSe
15/03/2022	08:16:27	348	1,905.00	BATE	xZKAsurxoSi
15/03/2022	08:16:27	405	1,904.80	CHIX	xZKAsurxoSg
15/03/2022	08:16:27	258	1,905.60	CHIX	xZKAsurxoSm
15/03/2022	08:16:27	40	1,905.00	BATE	xZKAsurxoSv
15/03/2022	08:16:27	57	1,905.00	CHIX	xZKAsurxoSx
15/03/2022	08:16:27	575	1,905.00	CHIX	xZKAsurxoSt
15/03/2022	08:16:27	1471	1,905.40	BATE	xZKAsurxoSB
15/03/2022	08:16:27	645	1,905.20	BATE	xZKAsurxoS9
15/03/2022	08:16:27	184	1,905.00	CHIX	xZKAsurxoS7
15/03/2022	08:16:27	447	1,905.40	XLON	xZKAsurxoS3
15/03/2022	08:16:27	312	1,905.20	XLON	xZKAsurxoS5
15/03/2022	08:16:15	241	1,904.80	BATE	xZKAsurxpdj
15/03/2022	08:16:15	169	1,904.80	BATE	xZKAsurxpdt
15/03/2022	08:16:15	41	1,904.80	BATE	xZKAsurxpdr
15/03/2022	08:16:15	342	1,904.80	XLON	xZKAsurxpdp
15/03/2022	08:16:04	406	1,905.00	XLON	xZKAsurxpYC
15/03/2022	08:15:52	350	1,903.60	XLON	xZKAsurxpeE
15/03/2022	08:15:52	1832	1,904.00	XLON	xZKAsurxpeI
15/03/2022	08:15:52	753	1,903.80	XLON	xZKAsurxpeG
15/03/2022	08:15:48	298	1,903.00	CHIX	xZKAsurxpry

15/03/2022	08:15:43	604	1,903.40	BATE	xZKAsurxptv
15/03/2022	08:15:39	159	1,903.40	BATE	xZKAsurxpst
15/03/2022	08:14:48	105	1,905.40	BATE	xZKAsurxpER
15/03/2022	08:14:48	156	1,905.40	BATE	xZKAsurxpEV
15/03/2022	08:14:48	11	1,905.40	BATE	xZKAsurxpET
15/03/2022	08:14:48	50	1,905.40	BATE	xZKAsurxp9j
15/03/2022	08:14:48	363	1,905.40	XLON	xZKAsurxp9f
15/03/2022	08:14:48	252	1,905.40	BATE	xZKAsurxp9h
15/03/2022	08:14:48	606	1,905.60	XLON	xZKAsurxp9n
15/03/2022	08:14:48	487	1,905.60	CHIX	xZKAsurxp9v
15/03/2022	08:14:48	449	1,905.60	BATE	xZKAsurxp9r
15/03/2022	08:14:48	660	1,905.80	CHIX	xZKAsurxp9x
15/03/2022	08:14:48	1092	1,905.80	BATE	xZKAsurxp9z
15/03/2022	08:14:40	505	1,905.80	XLON	xZKAsurxpAN
15/03/2022	08:14:40	187	1,905.80	XLON	xZKAsurxpAL
15/03/2022	08:14:38	163	1,905.80	BATE	xZKAsurxpK8
15/03/2022	08:14:37	197	1,905.80	BATE	xZKAsurxpNY
15/03/2022	08:14:37	27	1,905.80	BATE	xZKAsurxpNW
15/03/2022	08:14:37	35	1,905.80	BATE	xZKAsurxpKU
15/03/2022	08:14:37	228	1,905.80	BATE	xZKAsurxpKS
15/03/2022	08:14:31	55	1,905.80	CHIX	xZKAsurxpIw
15/03/2022	08:14:31	64	1,905.80	CHIX	xZKAsurxpIy
15/03/2022	08:14:31	206	1,905.80	XLON	xZKAsurxpI@
15/03/2022	08:14:29	208	1,906.40	XLON	xZKAsurxpTJ
15/03/2022	08:14:09	229	1,905.80	XLON	xZKAsurxmcd
15/03/2022	08:14:09	383	1,906.00	XLON	xZKAsurxmcf
15/03/2022	08:14:05	370	1,906.20	XLON	xZKAsurxmjZ

15/03/2022	08:13:58	100	1,906.60	XLON	xZKAsurxmfm
15/03/2022	08:13:58	96	1,906.60	XLON	xZKAsurxmfk
15/03/2022	08:13:58	277	1,906.60	XLON	xZKAsurxmfo
15/03/2022	08:13:40	401	1,905.40	BATE	xZKAsurxmpT
15/03/2022	08:13:38	461	1,905.80	BATE	xZKAsurxmoG
15/03/2022	08:13:38	443	1,905.80	XLON	xZKAsurxmoI
15/03/2022	08:13:38	1403	1,906.00	BATE	xZKAsurxmoM
15/03/2022	08:13:38	154	1,905.80	BATE	xZKAsurxmoK
15/03/2022	08:13:37	235	1,906.00	XLON	xZKAsurxmzb
15/03/2022	08:13:37	400	1,906.00	XLON	xZKAsurxmzd
15/03/2022	08:13:37	408	1,906.00	BATE	xZKAsurxmzl
15/03/2022	08:13:37	652	1,906.60	XLON	xZKAsurxmzp
15/03/2022	08:13:37	500	1,906.80	XLON	xZKAsurxmzr
15/03/2022	08:13:37	392	1,906.40	XLON	xZKAsurxmzn
15/03/2022	08:13:31	54	1,906.00	XLON	xZKAsurxmvI
15/03/2022	08:13:31	239	1,906.00	CHIX	xZKAsurxmvK
15/03/2022	08:13:28	62	1,906.00	CHIX	xZKAsurxmxV
15/03/2022	08:13:26	502	1,906.00	BATE	xZKAsurxm5H
15/03/2022	08:13:25	377	1,906.00	CHIX	xZKAsurxm4e
15/03/2022	08:13:25	566	1,906.00	XLON	xZKAsurxm4Y
15/03/2022	08:13:25	33	1,906.00	BATE	xZKAsurxm4a
15/03/2022	08:13:25	199	1,906.00	BATE	xZKAsurxm4W
15/03/2022	08:13:25	1379	1,906.20	XLON	xZKAsurxm4c
15/03/2022	08:13:25	629	1,906.20	CHIX	xZKAsurxm4p
15/03/2022	08:13:25	641	1,906.20	BATE	xZKAsurxm4n
15/03/2022	08:13:11	509	1,906.40	CHIX	xZKAsurxmFp
15/03/2022	08:12:50	707	1,900.80	XLON	xZKAsurxmUd

15/03/2022	08:11:53	263	1,899.20	BATE	xZKAsurxnvb
15/03/2022	08:11:53	615	1,899.20	BATE	xZKAsurxnve
15/03/2022	08:11:52	313	1,899.20	XLON	xZKAsurxnv2
15/03/2022	08:11:52	41	1,899.20	BATE	xZKAsurxnv7
15/03/2022	08:11:52	215	1,899.20	CHIX	xZKAsurxnvA
15/03/2022	08:11:52	500	1,899.40	BATE	xZKAsurxnvJ
15/03/2022	08:11:52	99	1,899.40	CHIX	xZKAsurxnvN
15/03/2022	08:11:52	409	1,899.40	BATE	xZKAsurxnvE
15/03/2022	08:11:52	63	1,899.20	CHIX	xZKAsurxnvC
15/03/2022	08:11:52	135	1,899.40	XLON	xZKAsurxnvV
15/03/2022	08:11:52	1586	1,899.60	XLON	xZKAsurxnuc
15/03/2022	08:11:52	213	1,899.40	XLON	xZKAsurxnue
15/03/2022	08:11:52	87	1,899.40	XLON	xZKAsurxnuX
15/03/2022	08:11:52	500	1,899.40	BATE	xZKAsurxnuZ
15/03/2022	08:11:52	500	1,899.40	CHIX	xZKAsurxnub
15/03/2022	08:11:45	104	1,899.60	BATE	xZKAsurxn7g
15/03/2022	08:11:43	121	1,899.60	CHIX	xZKAsurxn6j
15/03/2022	08:11:43	97	1,899.60	CHIX	xZKAsurxn6h
15/03/2022	08:11:43	60	1,899.60	BATE	xZKAsurxn6n
15/03/2022	08:11:43	60	1,899.60	BATE	xZKAsurxn6l
15/03/2022	08:11:09	58	1,900.20	XLON	xZKAsurxnP9
15/03/2022	08:11:09	377	1,900.40	XLON	xZKAsurxnPG
15/03/2022	08:11:09	497	1,900.60	XLON	xZKAsurxnPK
15/03/2022	08:11:09	122	1,900.60	XLON	xZKAsurxnPI
15/03/2022	08:11:08	619	1,900.80	XLON	xZKAsurxnO8
15/03/2022	08:10:57	480	1,899.80	XLON	xZKAsurx@ZC
15/03/2022	08:10:57	120	1,899.80	XLON	xZKAsurx@ZR

15/03/2022	08:10:56	1942	1,899.80	XLON	xZKAsurx@YF
15/03/2022	08:10:49	263	1,899.40	BATE	xZKAsurx@kN
15/03/2022	08:10:48	425	1,899.20	BATE	xZKAsurx@fy
15/03/2022	08:10:48	366	1,899.40	BATE	xZKAsurx@f5
15/03/2022	08:10:47	416	1,899.60	BATE	xZKAsurx@el
15/03/2022	08:10:47	110	1,899.60	BATE	xZKAsurx@ex
15/03/2022	08:10:47	92	1,899.60	CHIX	xZKAsurx@ez
15/03/2022	08:10:47	29	1,899.60	BATE	xZKAsurx@et
15/03/2022	08:10:47	37	1,899.60	CHIX	xZKAsurx@ev
15/03/2022	08:10:47	108	1,899.60	CHIX	xZKAsurx@eg
15/03/2022	08:10:47	33	1,899.60	CHIX	xZKAsurx@ee
15/03/2022	08:10:47	25	1,899.60	BATE	xZKAsurx@er
15/03/2022	08:10:47	68	1,899.60	CHIX	xZKAsurx@ec
15/03/2022	08:10:47	62	1,899.60	BATE	xZKAsurx@ep
15/03/2022	08:10:47	47	1,899.60	BATE	xZKAsurx@en
15/03/2022	08:10:43	431	1,899.40	CHIX	xZKAsurx@r8
15/03/2022	08:10:39	589	1,899.20	BATE	xZKAsurx@t4
15/03/2022	08:10:38	315	1,899.40	BATE	xZKAsurx@sw
15/03/2022	08:10:38	315	1,899.40	CHIX	xZKAsurx@su
15/03/2022	08:09:53	234	1,899.60	XLON	xZKAsurx@AZ
15/03/2022	08:09:53	336	1,899.80	XLON	xZKAsurx@Ab
15/03/2022	08:09:47	272	1,898.00	BATE	xZKAsurx@NZ
15/03/2022	08:09:44	324	1,898.00	BATE	xZKAsurx@HB
15/03/2022	08:09:43	650	1,898.00	BATE	xZKAsurx@Ge
15/03/2022	08:09:43	411	1,898.00	XLON	xZKAsurx@G1
15/03/2022	08:09:43	472	1,898.00	CHIX	xZKAsurx@G5
15/03/2022	08:09:41	263	1,898.20	XLON	xZKAsurx@Ip

15/03/2022	08:09:41	1716	1,898.00	BATE	xZKAsurx@I1
15/03/2022	08:09:41	497	1,898.20	CHIX	xZKAsurx@I3
15/03/2022	08:09:41	452	1,898.00	XLON	xZKAsurx@I\$
15/03/2022	08:09:40	263	1,898.40	CHIX	xZKAsurx@Ts
15/03/2022	08:09:30	263	1,898.00	XLON	xZKAsurx@Re
15/03/2022	08:09:29	619	1,898.00	XLON	xZKAsurx@RE
15/03/2022	08:09:29	133	1,898.00	XLON	xZKAsurx@RC
15/03/2022	08:09:26	351	1,898.20	XLON	xZKAsurx\$br
15/03/2022	08:09:26	533	1,898.40	XLON	xZKAsurx\$b@
15/03/2022	08:09:07	85	1,899.60	XLON	xZKAsurx\$fJ
15/03/2022	08:09:07	150	1,899.60	XLON	xZKAsurx\$eX
15/03/2022	08:09:06	263	1,899.80	XLON	xZKAsurx\$e\$
15/03/2022	08:08:55	494	1,898.40	XLON	xZKAsurx\$oD
15/03/2022	08:08:45	253	1,900.20	BATE	xZKAsurx\$wK
15/03/2022	08:08:43	294	1,900.40	BATE	xZKAsurx\$4W
15/03/2022	08:08:43	354	1,900.00	CHIX	xZKAsurx\$4Y
15/03/2022	08:08:42	592	1,900.20	CHIX	xZKAsurx\$4N
15/03/2022	08:08:34	263	1,900.80	BATE	xZKAsurx\$24
15/03/2022	08:08:33	54	1,901.00	BATE	xZKAsurx\$Dq
15/03/2022	08:08:33	343	1,901.00	BATE	xZKAsurx\$D9
15/03/2022	08:08:33	263	1,901.20	BATE	xZKAsurx\$CZ
15/03/2022	08:08:33	457	1,901.60	XLON	xZKAsurx\$Cl
15/03/2022	08:08:33	7	1,901.80	XLON	xZKAsurx\$Cz
15/03/2022	08:08:33	390	1,901.60	BATE	xZKAsurx\$Cx
15/03/2022	08:08:33	395	1,901.80	XLON	xZKAsurx\$CD
15/03/2022	08:08:33	55	1,901.80	XLON	xZKAsurx\$C9
15/03/2022	08:08:33	176	1,901.80	BATE	xZKAsurx\$CB

15/03/2022	08:08:33	91	1,901.80	BATE	xZKAsurx\$C7
15/03/2022	08:08:33	34	1,901.80	BATE	xZKAsurx\$C5
15/03/2022	08:08:33	25	1,901.80	BATE	xZKAsurx\$C3
15/03/2022	08:08:33	97	1,901.80	BATE	xZKAsurx\$C1
15/03/2022	08:08:33	225	1,901.80	BATE	xZKAsurx\$C\$
15/03/2022	08:08:33	1480	1,902.00	BATE	xZKAsurx\$CH
15/03/2022	08:08:33	655	1,902.00	XLON	xZKAsurx\$CF
15/03/2022	08:08:31	552	1,902.20	BATE	xZKAsurx\$EF
15/03/2022	08:08:31	499	1,902.20	BATE	xZKAsurx\$ED
15/03/2022	08:08:31	1101	1,902.20	XLON	xZKAsurx\$EB
15/03/2022	08:08:31	366	1,902.20	XLON	xZKAsurx\$E9
15/03/2022	08:08:28	246	1,902.40	BATE	xZKAsurx\$8\$
15/03/2022	08:08:28	17	1,902.40	BATE	xZKAsurx\$8z
15/03/2022	08:08:27	887	1,902.40	XLON	xZKAsurx\$B6
15/03/2022	08:08:26	221	1,902.40	XLON	xZKAsurx\$AZ
15/03/2022	08:08:09	878	1,900.00	XLON	xZKAsurx\$Sx
15/03/2022	08:08:09	778	1,900.00	XLON	xZKAsurx\$Sv
15/03/2022	08:08:06	263	1,900.00	CHIX	xZKAsurx\$Pg
15/03/2022	08:08:05	320	1,900.00	CHIX	xZKAsurx\$PN
15/03/2022	08:08:05	600	1,900.00	XLON	xZKAsurx\$PL
15/03/2022	08:08:05	376	1,900.20	CHIX	xZKAsurx\$Og
15/03/2022	08:07:45	597	1,894.40	CHIX	xZKAsurxygF
15/03/2022	08:06:54	397	1,904.00	XLON	xZKAsurxyM9
15/03/2022	08:06:54	338	1,904.00	CHIX	xZKAsurxyMB
15/03/2022	08:06:54	3	1,904.20	CHIX	xZKAsurxyMD
15/03/2022	08:06:54	263	1,904.20	XLON	xZKAsurxyMH
15/03/2022	08:06:54	381	1,904.40	BATE	xZKAsurxyMT

15/03/2022	08:06:54	378	1,904.40	BATE	xZKAsurxyHn
15/03/2022	08:06:54	337	1,904.20	XLON	xZKAsurxyHj
15/03/2022	08:06:54	325	1,904.20	XLON	xZKAsurxyHh
15/03/2022	08:06:54	562	1,904.20	CHIX	xZKAsurxyHl
15/03/2022	08:06:41	120	1,904.20	BATE	xZKAsurxyPF
15/03/2022	08:06:41	194	1,904.20	BATE	xZKAsurxyPH
15/03/2022	08:06:41	297	1,904.40	BATE	xZKAsurxyPL
15/03/2022	08:06:41	153	1,904.40	BATE	xZKAsurxyPJ
15/03/2022	08:06:38	355	1,904.40	XLON	xZKAsurxyR3
15/03/2022	08:06:38	197	1,904.60	XLON	xZKAsurxyRE
15/03/2022	08:06:38	355	1,904.60	BATE	xZKAsurxyRC
15/03/2022	08:06:38	508	1,904.80	BATE	xZKAsurxyRI
15/03/2022	08:06:38	331	1,904.80	XLON	xZKAsurxyRG
15/03/2022	08:06:31	466	1,904.60	XLON	xZKAsurxzX9
15/03/2022	08:06:31	446	1,904.80	XLON	xZKAsurxzXD
15/03/2022	08:06:31	221	1,904.80	XLON	xZKAsurxzXB
15/03/2022	08:06:22	270	1,905.20	BATE	xZKAsurxzko
15/03/2022	08:06:22	587	1,905.40	BATE	xZKAsurxzks
15/03/2022	08:06:22	225	1,905.20	XLON	xZKAsurxzkq
15/03/2022	08:06:22	375	1,905.40	XLON	xZKAsurxzkO
15/03/2022	08:06:22	1425	1,905.60	BATE	xZKAsurxzkQ
15/03/2022	08:06:22	857	1,905.60	XLON	xZKAsurxzkS
15/03/2022	08:06:05	486	1,905.60	XLON	xZKAsurxz\$r
15/03/2022	08:06:05	30	1,906.00	BATE	xZKAsurxz\$3
15/03/2022	08:06:05	50	1,906.00	BATE	xZKAsurxz\$1
15/03/2022	08:06:05	183	1,906.00	BATE	xZKAsurxz\$\$
15/03/2022	08:06:05	262	1,905.80	CHIX	xZKAsurxz\$x

15/03/2022	08:06:05	419	1,905.80	BATE	xZKAsurxz\$z
15/03/2022	08:06:05	119	1,905.80	XLON	xZKAsurxz\$v
15/03/2022	08:06:05	144	1,905.80	XLON	xZKAsurxz\$t
15/03/2022	08:06:04	380	1,906.00	CHIX	xZKAsurxz@m
15/03/2022	08:06:04	303	1,905.60	XLON	xZKAsurxz@u
15/03/2022	08:06:04	400	1,905.80	CHIX	xZKAsurxz@@
15/03/2022	08:06:04	69	1,906.00	CHIX	xZKAsurxz@2
15/03/2022	08:06:04	208	1,906.00	CHIX	xZKAsurxz@0
15/03/2022	08:06:04	263	1,906.00	XLON	xZKAsurxz@y
15/03/2022	08:06:04	505	1,905.80	XLON	xZKAsurxz@w
15/03/2022	08:05:54	600	1,904.20	XLON	xZKAsurxz3U
15/03/2022	08:05:05	285	1,901.60	BATE	xZKAsurxwtH
15/03/2022	08:05:05	509	1,901.80	CHIX	xZKAsurxwtN
15/03/2022	08:05:05	476	1,901.80	BATE	xZKAsurxwtJ
15/03/2022	08:05:05	1	1,902.00	BATE	xZKAsurxwtL
15/03/2022	08:05:05	803	1,902.00	XLON	xZKAsurxwtT
15/03/2022	08:05:05	728	1,902.00	CHIX	xZKAsurxwsX
15/03/2022	08:05:05	1086	1,902.00	BATE	xZKAsurxwtV
15/03/2022	08:05:05	224	1,901.80	XLON	xZKAsurxwtR
15/03/2022	08:05:04	50	1,902.20	CHIX	xZKAsurxwnl
15/03/2022	08:05:04	770	1,902.20	XLON	xZKAsurxwnd
15/03/2022	08:05:04	281	1,902.20	CHIX	xZKAsurxwnh
15/03/2022	08:05:04	1787	1,902.20	BATE	xZKAsurxwnf
15/03/2022	08:05:04	1950	1,902.40	XLON	xZKAsurxwnj
15/03/2022	08:04:59	436	1,902.40	XLON	xZKAsurxw\$P
15/03/2022	08:03:58	479	1,897.20	XLON	xZKAsurxxeI
15/03/2022	08:03:58	231	1,897.60	XLON	xZKAsurxxeP

15/03/2022	08:03:52	263	1,897.00	BATE	xZKAsurxxsc
15/03/2022	08:03:52	263	1,897.00	CHIX	xZKAsurxxse
15/03/2022	08:03:48	386	1,897.40	XLON	xZKAsurxxz4
15/03/2022	08:03:48	268	1,897.20	XLON	xZKAsurxxz2
15/03/2022	08:03:47	261	1,897.80	XLON	xZKAsurxxyg
15/03/2022	08:03:47	416	1,898.00	XLON	xZKAsurxxyi
15/03/2022	08:03:47	19	1,898.00	CHIX	xZKAsurxxym
15/03/2022	08:03:47	282	1,898.00	CHIX	xZKAsurxxyk
15/03/2022	08:03:47	263	1,898.20	CHIX	xZKAsurxxy\$
15/03/2022	08:03:47	18	1,898.00	XLON	xZKAsurxxyw
15/03/2022	08:03:47	351	1,898.20	XLON	xZKAsurxxy3
15/03/2022	08:03:47	523	1,898.00	XLON	xZKAsurxxyH
15/03/2022	08:03:46	263	1,898.20	CHIX	xZKAsurxx\$Z
15/03/2022	08:03:46	373	1,898.20	XLON	xZKAsurxx\$X
15/03/2022	08:03:46	346	1,898.60	XLON	xZKAsurxx\$z
15/03/2022	08:03:46	1	1,898.80	BATE	xZKAsurxx\$4
15/03/2022	08:03:46	511	1,899.00	BATE	xZKAsurxx\$G
15/03/2022	08:03:46	306	1,898.80	BATE	xZKAsurxx\$8
15/03/2022	08:03:46	400	1,898.80	CHIX	xZKAsurxx\$E
15/03/2022	08:03:46	306	1,898.80	XLON	xZKAsurxx\$6
15/03/2022	08:03:46	221	1,899.20	BATE	xZKAsurxx\$M
15/03/2022	08:03:46	1159	1,899.20	XLON	xZKAsurxx\$K
15/03/2022	08:03:46	508	1,899.00	XLON	xZKAsurxx\$I
15/03/2022	08:03:46	227	1,899.20	BATE	xZKAsurxx\$C
15/03/2022	08:03:46	862	1,899.20	BATE	xZKAsurxx\$A
15/03/2022	08:03:44	291	1,899.40	BATE	xZKAsurxxvG
15/03/2022	08:03:44	514	1,899.40	XLON	xZKAsurxxvF

15/03/2022	08:03:00	354	1,894.00	BATE	xZKAsurxxRv
15/03/2022	08:03:00	385	1,894.00	CHIX	xZKAsurxxRx
15/03/2022	08:03:00	57	1,894.00	BATE	xZKAsurxxRz
15/03/2022	08:03:00	491	1,894.00	XLON	xZKAsurxxR\$
15/03/2022	08:03:00	279	1,894.60	BATE	xZKAsurxxRS
15/03/2022	08:03:00	324	1,894.20	CHIX	xZKAsurxxRU
15/03/2022	08:03:00	343	1,894.40	BATE	xZKAsurxxRQ
15/03/2022	08:03:00	206	1,894.20	BATE	xZKAsurxxRM
15/03/2022	08:03:00	52	1,894.00	CHIX	xZKAsurxxRO
15/03/2022	08:03:00	232	1,894.20	XLON	xZKAsurxxRK
15/03/2022	08:03:00	31	1,894.20	XLON	xZKAsurxxRI
15/03/2022	08:03:00	12	1,894.20	CHIX	xZKAsurxxQW
15/03/2022	08:03:00	29	1,894.20	CHIX	xZKAsurxxQY
15/03/2022	08:03:00	117	1,894.60	BATE	xZKAsurxxQj
15/03/2022	08:02:23	237	1,898.00	BATE	xZKAsurxuCo
15/03/2022	08:02:23	203	1,897.80	BATE	xZKAsurxuCu
15/03/2022	08:02:23	291	1,898.00	BATE	xZKAsurxuC@
15/03/2022	08:02:22	631	1,898.60	BATE	xZKAsurxuFm
15/03/2022	08:02:22	940	1,898.80	BATE	xZKAsurxuFo
15/03/2022	08:02:22	389	1,898.40	BATE	xZKAsurxuFk
15/03/2022	08:02:22	191	1,898.80	BATE	xZKAsurxuF8
15/03/2022	08:02:11	369	1,898.80	BATE	xZKAsurxuJM
15/03/2022	08:02:11	202	1,898.80	XLON	xZKAsurxuJK
15/03/2022	08:02:11	377	1,898.80	XLON	xZKAsurxuId
15/03/2022	08:02:11	614	1,899.00	BATE	xZKAsurxuIe
15/03/2022	08:02:11	542	1,899.00	XLON	xZKAsurxuIl
15/03/2022	08:02:11	263	1,899.20	BATE	xZKAsurxuI@

15/03/2022	08:02:07	214	1,898.20	CHIX	xZKAsurxuPR
15/03/2022	08:02:07	263	1,898.20	XLON	xZKAsurxuOX
15/03/2022	08:02:05	1825	1,897.60	XLON	xZKAsurxvaw
15/03/2022	08:02:05	512	1,898.00	CHIX	xZKAsurxva0
15/03/2022	08:02:05	220	1,898.00	CHIX	xZKAsurxva@
15/03/2022	08:02:05	513	1,897.80	CHIX	xZKAsurxvay
15/03/2022	08:02:02	600	1,897.80	XLON	xZKAsurxvZk
15/03/2022	08:02:02	257	1,898.20	XLON	xZKAsurxvYu
15/03/2022	08:02:02	27	1,898.20	XLON	xZKAsurxvYs
15/03/2022	08:02:01	243	1,898.20	XLON	xZKAsurxvj@
15/03/2022	08:01:03	374	1,894.20	XLON	xZKAsurxvQ3
15/03/2022	08:01:03	217	1,894.40	BATE	xZKAsurxvQ6
15/03/2022	08:01:03	424	1,894.20	XLON	xZKAsurxvQ8
15/03/2022	08:01:03	263	1,894.40	XLON	xZKAsurxvQH
15/03/2022	08:01:02	563	1,895.20	CHIX	xZKAsurxcbd
15/03/2022	08:01:02	395	1,895.20	BATE	xZKAsurxcbb
15/03/2022	08:01:02	277	1,895.00	BATE	xZKAsurxcbZ
15/03/2022	08:01:02	354	1,895.00	XLON	xZKAsurxcbX
15/03/2022	08:01:02	212	1,894.80	XLON	xZKAsurxvQV
15/03/2022	08:00:46	240	1,892.00	BATE	xZKAsurxcmu
15/03/2022	08:00:46	220	1,892.20	BATE	xZKAsurxcm@
15/03/2022	08:00:46	346	1,892.40	BATE	xZKAsurxcm0
15/03/2022	08:00:40	369	1,893.60	BATE	xZKAsurxc\$R
15/03/2022	08:00:40	614	1,893.80	BATE	xZKAsurxc\$T
15/03/2022	08:00:40	378	1,894.00	BATE	xZKAsurxc\$V
15/03/2022	08:00:40	538	1,894.20	BATE	xZKAsurxc@g
15/03/2022	08:00:38	360	1,894.80	XLON	xZKAsurxcvR

15/03/2022	08:00:38	344	1,894.80	BATE	xZKAsurxcvT
15/03/2022	08:00:38	35	1,895.00	BATE	xZKAsurxcuh
15/03/2022	08:00:38	200	1,895.00	BATE	xZKAsurxcuf
15/03/2022	08:00:38	252	1,895.00	BATE	xZKAsurxcud
15/03/2022	08:00:38	19	1,895.00	BATE	xZKAsurxcub
15/03/2022	08:00:38	67	1,895.00	BATE	xZKAsurxcuZ
15/03/2022	08:00:38	352	1,895.00	XLON	xZKAsurxcuX
15/03/2022	08:00:37	600	1,895.20	BATE	xZKAsurxcul
15/03/2022	08:00:36	473	1,895.80	XLON	xZKAsurxcwQ
15/03/2022	08:00:36	676	1,896.00	XLON	xZKAsurxc5j
15/03/2022	08:00:36	490	1,896.20	XLON	xZKAsurxc5\$
15/03/2022	08:00:36	600	1,896.60	XLON	xZKAsurxc51
15/03/2022	08:00:36	814	1,896.40	XLON	xZKAsurxc53
15/03/2022	08:00:36	1074	1,896.60	CHIX	xZKAsurxc5B
15/03/2022	08:00:36	281	1,896.20	CHIX	xZKAsurxc57
15/03/2022	08:00:36	470	1,896.40	CHIX	xZKAsurxc59
15/03/2022	08:00:36	1	1,896.20	CHIX	xZKAsurxc55
15/03/2022	08:00:32	263	1,895.20	XLON	xZKAsurxcFB
15/03/2022	08:00:28	379	1,890.20	XLON	xZKAsurxcJd