Shell PLC

Transaction in Own Shares • Mar 17, 2022

Transaction in Own Shares

16 March 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 16 March 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per Share	Venue
				(GBP)
16/03/2022	1,350,000	£19.4840	£18.9740	£19.1625	LSE
16/03/2022	900,000	£19.4840	£18.9780	£19.1662	BATS (BXE)
16/03/2022	400,000	£19.4840	£18.9780	£19.1653	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
16/03/2022	16:24:12	244	1,905.60	XLON	xZKAskAq8Ia
16/03/2022	16:24:12	58	1,905.60	XLON	xZKAskAq8IW
16/03/2022	16:23:58	258	1,905.80	XLON	xZKAskAq9io
16/03/2022	16:23:36	221	1,906.00	XLON	xZKAskAq9zV
16/03/2022	16:23:31	1396	1,906.00	XLON	xZKAskAq9uA
16/03/2022	16:23:31	15	1,906.20	XLON	xZKAskAq9uM
16/03/2022	16:23:31	184	1,906.20	XLON	xZKAskAq9uI
16/03/2022	16:23:21	152	1,906.20	XLON	xZKAskAq92J
16/03/2022	16:23:21	451	1,906.20	XLON	xZKAskAq92L
16/03/2022	16:22:59	258	1,905.80	XLON	xZKAskAq9Q@
16/03/2022	16:22:26	248	1,904.60	XLON	xZKAskArswD
16/03/2022	16:22:26	278	1,904.80	XLON	xZKAskArswM
16/03/2022	16:22:26	376	1,905.00	XLON	xZKAskArswU
16/03/2022	16:22:21	397	1,905.20	XLON	xZKAskArs1Q
16/03/2022	16:22:14	294	1,905.20	XLON	xZKAskArs83
16/03/2022	16:22:05	96	1,905.60	XLON	xZKAskArsHt
16/03/2022	16:22:05	162	1,905.60	XLON	xZKAskArsHr

16/03/2022	16:22:05	492	1,905.60	XLON	xZKAskArsHC
16/03/2022	16:22:05	101	1,905.60	XLON	xZKAskArsHA
16/03/2022	16:22:05	1014	1,905.80	XLON	xZKAskArsHI
16/03/2022	16:22:05	330	1,905.80	XLON	xZKAskArsHG
16/03/2022	16:22:05	10	1,905.80	XLON	xZKAskArsHE
16/03/2022	16:22:01	63	1,906.00	XLON	xZKAskArsTn
16/03/2022	16:22:01	354	1,906.00	XLON	xZKAskArsTl
16/03/2022	16:22:01	794	1,906.00	XLON	xZKAskArsTj
16/03/2022	16:21:51	237	1,906.20	XLON	xZKAskArtZB
16/03/2022	16:21:51	61	1,906.20	XLON	xZKAskArtZG
16/03/2022	16:21:14	188	1,905.40	XLON	xZKAskArtFR
16/03/2022	16:21:14	736	1,905.40	XLON	xZKAskArtFN
16/03/2022	16:20:46	263	1,904.80	XLON	xZKAskArqsc
16/03/2022	16:20:42	243	1,904.00	XLON	xZKAskArqys
16/03/2022	16:20:41	304	1,904.20	XLON	xZKAskArq\$F
16/03/2022	16:20:41	202	1,904.60	XLON	xZKAskArq\$U
16/03/2022	16:20:40	338	1,904.80	XLON	xZKAskArq@j
16/03/2022	16:20:39	258	1,905.00	XLON	xZKAskArqvy
16/03/2022	16:20:20	304	1,905.80	XLON	xZKAskArqA9
16/03/2022	16:20:18	319	1,905.80	XLON	xZKAskArqKZ
16/03/2022	16:20:16	758	1,906.00	XLON	xZKAskArqNw
16/03/2022	16:20:10	13	1,906.40	XLON	xZKAskArqVD
16/03/2022	16:20:10	245	1,906.40	XLON	xZKAskArqUp
16/03/2022	16:20:10	287	1,906.60	XLON	xZKAskArqPd
16/03/2022	16:20:10	1786	1,906.40	XLON	xZKAskArqUS
16/03/2022	16:19:58	200	1,906.20	XLON	xZKAskArrfh
16/03/2022	16:19:58	1214	1,906.20	XLON	xZKAskArrff

16/03/2022	16:19:58	431	1,906.20	XLON	xZKAskArrfd
16/03/2022	16:19:39	542	1,906.40	XLON	xZKAskArrwU
16/03/2022	16:19:39	249	1,906.40	XLON	xZKAskArrwQ
16/03/2022	16:19:39	197	1,906.40	XLON	xZKAskArrwS
16/03/2022	16:18:42	338	1,906.20	XLON	xZKAskArooW
16/03/2022	16:18:42	486	1,906.40	XLON	xZKAskAroo1
16/03/2022	16:18:41	910	1,906.60	XLON	xZKAskAroya
16/03/2022	16:18:38	229	1,906.80	XLON	xZKAskAro@Z
16/03/2022	16:18:38	386	1,907.00	XLON	xZKAskAro@b
16/03/2022	16:18:16	452	1,907.40	XLON	xZKAskAroAW
16/03/2022	16:18:07	439	1,907.20	XLON	xZKAskAroV1
16/03/2022	16:18:06	783	1,907.40	XLON	xZKAskAroPp
16/03/2022	16:17:58	55	1,907.20	XLON	xZKAskArpZg
16/03/2022	16:17:43	354	1,906.80	XLON	xZKAskArprP
16/03/2022	16:17:43	506	1,907.00	XLON	xZKAskArprR
16/03/2022	16:17:42	132	1,907.40	XLON	xZKAskArptf
16/03/2022	16:17:42	81	1,907.40	XLON	xZKAskArpth
16/03/2022	16:17:42	255	1,907.60	XLON	xZKAskArptZ
16/03/2022	16:17:42	99	1,907.60	XLON	xZKAskArpqU
16/03/2022	16:17:42	810	1,907.80	XLON	xZKAskArptK
16/03/2022	16:17:30	185	1,908.00	XLON	xZKAskArp7s
16/03/2022	16:17:30	402	1,908.20	XLON	xZKAskArp7w
16/03/2022	16:17:30	977	1,908.40	XLON	xZKAskArp7@
16/03/2022	16:17:04	305	1,907.40	XLON	xZKAskArpOV
16/03/2022	16:17:04	566	1,907.60	XLON	xZKAskArpRx
16/03/2022	16:17:03	258	1,907.80	XLON	xZKAskArpRJ
16/03/2022	16:17:03	476	1,907.80	XLON	xZKAskArpRO

16/03/2022	16:17:03	790	1,908.00	XLON	xZKAskArpQb
16/03/2022	16:17:03	245	1,908.20	XLON	xZKAskArpQd
16/03/2022	16:17:03	13	1,908.20	XLON	xZKAskArpQf
16/03/2022	16:16:55	246	1,909.00	XLON	xZKAskArmf\$
16/03/2022	16:16:55	301	1,909.00	XLON	xZKAskArmf8
16/03/2022	16:16:54	302	1,909.00	XLON	xZKAskArmeo
16/03/2022	16:15:59	201	1,910.80	XLON	xZKAskArnkV
16/03/2022	16:15:59	336	1,911.00	XLON	xZKAskArnfX
16/03/2022	16:15:59	768	1,911.20	XLON	xZKAskArnfZ
16/03/2022	16:15:58	667	1,911.40	XLON	xZKAskArnhh
16/03/2022	16:15:58	824	1,911.40	XLON	xZKAskArnhj
16/03/2022	16:15:18	340	1,913.00	XLON	xZKAskArnIS
16/03/2022	16:15:18	135	1,913.20	XLON	xZKAskArnTg
16/03/2022	16:15:18	353	1,913.20	XLON	xZKAskArnTi
16/03/2022	16:15:18	282	1,913.20	XLON	xZKAskArnTw
16/03/2022	16:15:17	266	1,913.40	XLON	xZKAskArnTU
16/03/2022	16:15:17	204	1,913.40	XLON	xZKAskArnTS
16/03/2022	16:15:17	15	1,913.60	XLON	xZKAskArnSo
16/03/2022	16:15:17	131	1,913.60	XLON	xZKAskArnSm
16/03/2022	16:15:17	112	1,913.60	XLON	xZKAskArnSk
16/03/2022	16:15:17	1660	1,913.60	XLON	xZKAskArnSC
16/03/2022	16:15:08	532	1,914.00	XLON	xZKAskAr@Wn
16/03/2022	16:15:08	500	1,914.00	XLON	xZKAskAr@Wp
16/03/2022	16:15:08	8	1,914.00	XLON	xZKAskAr@Wl
16/03/2022	16:15:07	96	1,914.00	XLON	xZKAskAr@Zc
16/03/2022	16:15:07	229	1,914.00	XLON	xZKAskAr@Z4
16/03/2022	16:15:07	141	1,914.00	XLON	xZKAskAr@Y0

16/03/2022	16:15:07	443	1,914.00	XLON	xZKAskAr@Y2
16/03/2022	16:15:06	200	1,914.00	XLON	xZKAskAr@ic
16/03/2022	16:15:06	178	1,914.00	XLON	xZKAskAr@ia
16/03/2022	16:15:03	516	1,913.60	XLON	xZKAskAr@tx
16/03/2022	16:15:03	348	1,913.60	XLON	xZKAskAr@tz
16/03/2022	16:15:03	62	1,913.60	XLON	xZKAskAr@nx
16/03/2022	16:15:01	55	1,913.60	XLON	xZKAskAr@\$g
16/03/2022	16:15:01	200	1,913.60	XLON	xZKAskAr@\$T
16/03/2022	16:15:00	200	1,913.60	XLON	xZKAskAr@@9
16/03/2022	16:15:00	145	1,913.60	XLON	xZKAskAr@@V
16/03/2022	16:14:15	121	1,912.80	XLON	xZKAskAr\$rN
16/03/2022	16:14:07	194	1,913.00	BATE	xZKAskAr\$yR
16/03/2022	16:14:07	188	1,913.00	BATE	xZKAskAr\$\$z
16/03/2022	16:13:49	434	1,912.40	XLON	xZKAskAr\$BQ
16/03/2022	16:13:44	765	1,912.60	XLON	xZKAskAr\$Hm
16/03/2022	16:13:41	1579	1,912.80	XLON	xZKAskAr\$JL
16/03/2022	16:13:39	528	1,913.00	BATE	xZKAskAr\$SK
16/03/2022	16:13:39	1804	1,913.00	XLON	xZKAskAr\$SO
16/03/2022	16:13:25	1140	1,913.20	XLON	xZKAskAryWT
16/03/2022	16:13:25	70	1,913.20	CHIX	xZKAskAryZb
16/03/2022	16:13:21	195	1,913.40	XLON	xZKAskAryj\$
16/03/2022	16:13:20	292	1,913.40	BATE	xZKAskAryid
16/03/2022	16:13:20	430	1,913.40	CHIX	xZKAskAryib
16/03/2022	16:13:12	27	1,913.60	BATE	xZKAskAryeS
16/03/2022	16:13:12	24	1,913.60	BATE	xZKAskAryhW
16/03/2022	16:13:12	33	1,913.60	BATE	xZKAskAryeU
16/03/2022	16:13:11	54	1,913.60	BATE	xZKAskAryhY

16/03/2022	16:13:11	340	1,913.60	BATE	xZKAskAryha
16/03/2022	16:13:06	499	1,913.40	XLON	xZKAskArytR
16/03/2022	16:13:06	97	1,913.40	BATE	xZKAskArysl
16/03/2022	16:13:06	1436	1,913.60	BATE	xZKAskArysn
16/03/2022	16:13:06	96	1,913.60	XLON	xZKAskArysr
16/03/2022	16:13:06	49	1,913.60	XLON	xZKAskArysv
16/03/2022	16:13:06	119	1,913.60	XLON	xZKAskAryst
16/03/2022	16:13:06	87	1,913.60	XLON	xZKAskArys1
16/03/2022	16:13:06	789	1,913.60	XLON	xZKAskArysx
16/03/2022	16:13:04	128	1,913.60	BATE	xZKAskArypu
16/03/2022	16:12:58	1140	1,913.60	BATE	xZKAskAryvv
16/03/2022	16:12:58	372	1,913.60	CHIX	xZKAskAryvx
16/03/2022	16:12:44	245	1,913.20	XLON	xZKAskAryAp
16/03/2022	16:12:44	95	1,913.20	BATE	xZKAskAryAt
16/03/2022	16:12:44	16	1,913.20	XLON	xZKAskAryAx
16/03/2022	16:12:43	1791	1,913.20	XLON	xZKAskAryLZ
16/03/2022	16:12:41	282	1,913.40	XLON	xZKAskAryNJ
16/03/2022	16:12:31	119	1,913.20	XLON	xZKAskAryOH
16/03/2022	16:12:25	43	1,912.80	BATE	xZKAskArzXn
16/03/2022	16:12:25	38	1,912.80	BATE	xZKAskArzXl
16/03/2022	16:12:25	499	1,912.80	XLON	xZKAskArzX5
16/03/2022	16:12:25	220	1,912.80	BATE	xZKAskArzX9
16/03/2022	16:12:25	481	1,912.80	CHIX	xZKAskArzX7
16/03/2022	16:12:25	146	1,913.20	XLON	xZKAskArzXJ
16/03/2022	16:12:25	225	1,913.20	XLON	xZKAskArzXL
16/03/2022	16:12:25	613	1,913.00	XLON	xZKAskArzWd
16/03/2022	16:12:25	107	1,913.00	XLON	xZKAskArzWZ

16/03/2022	16:12:25	420	1,913.00	XLON	xZKAskArzWX
16/03/2022	16:12:25	42	1,913.00	CHIX	xZKAskArzWh
16/03/2022	16:12:25	648	1,913.00	BATE	xZKAskArzWf
16/03/2022	16:12:25	21	1,913.00	CHIX	xZKAskArzXR
16/03/2022	16:12:25	321	1,913.00	BATE	xZKAskArzXT
16/03/2022	16:12:25	330	1,913.00	CHIX	xZKAskArzWr
16/03/2022	16:12:25	43	1,913.00	CHIX	xZKAskArzWp
16/03/2022	16:12:25	57	1,913.00	CHIX	xZKAskArzWn
16/03/2022	16:12:25	195	1,913.00	CHIX	xZKAskArzWl
16/03/2022	16:12:25	171	1,913.00	BATE	xZKAskArzWj
16/03/2022	16:12:21	447	1,913.20	BATE	xZKAskArzj3
16/03/2022	16:12:21	167	1,913.20	BATE	xZKAskArzj8
16/03/2022	16:12:12	200	1,912.60	XLON	xZKAskArzgN
16/03/2022	16:12:09	31	1,912.80	CHIX	xZKAskArzsj
16/03/2022	16:12:09	106	1,912.80	CHIX	xZKAskArzsh
16/03/2022	16:12:09	53	1,912.80	CHIX	xZKAskArzsf
16/03/2022	16:12:09	39	1,912.80	CHIX	xZKAskArzsd
16/03/2022	16:12:09	29	1,912.80	CHIX	xZKAskArzsb
16/03/2022	16:12:09	266	1,912.60	BATE	xZKAskArzst
16/03/2022	16:12:09	1038	1,912.60	XLON	xZKAskArzsr
16/03/2022	16:12:09	557	1,912.80	XLON	xZKAskArzsE
16/03/2022	16:12:08	813	1,912.80	XLON	xZKAskArznm
16/03/2022	16:11:40	486	1,912.60	CHIX	xZKAskArzKK
16/03/2022	16:11:10	262	1,911.60	BATE	xZKAskArwpZ
16/03/2022	16:11:10	192	1,911.60	BATE	xZKAskArwpX
16/03/2022	16:11:07	321	1,911.20	CHIX	xZKAskArw\$w
16/03/2022	16:11:04	434	1,912.20	BATE	xZKAskArwvV

16/03/2022	16:11:01	314	1,912.40	BATE	xZKAskArwwh
16/03/2022	16:10:54	258	1,912.60	BATE	xZKAskArw2v
16/03/2022	16:10:52	251	1,913.00	CHIX	xZKAskArwCN
16/03/2022	16:10:52	113	1,913.00	CHIX	xZKAskArwCL
16/03/2022	16:10:52	35	1,913.00	BATE	xZKAskArwCJ
16/03/2022	16:10:52	528	1,913.00	BATE	xZKAskArwCF
16/03/2022	16:10:36	226	1,913.20	CHIX	xZKAskArwU5
16/03/2022	16:10:33	380	1,913.60	BATE	xZKAskArwRL
16/03/2022	16:10:33	510	1,913.60	XLON	xZKAskArwRP
16/03/2022	16:10:32	24	1,913.80	XLON	xZKAskArwQJ
16/03/2022	16:10:32	380	1,913.80	BATE	xZKAskArwQL
16/03/2022	16:10:32	462	1,913.80	XLON	xZKAskArwQP
16/03/2022	16:10:30	1742	1,913.80	XLON	xZKAskArxaV
16/03/2022	16:10:30	69	1,913.80	XLON	xZKAskArxaT
16/03/2022	16:10:30	421	1,914.00	XLON	xZKAskArxd3
16/03/2022	16:10:30	199	1,914.00	XLON	xZKAskArxd1
16/03/2022	16:10:30	669	1,914.00	XLON	xZKAskArxd\$
16/03/2022	16:10:30	452	1,914.00	XLON	xZKAskArxdz
16/03/2022	16:10:30	554	1,914.00	BATE	xZKAskArxdx
16/03/2022	16:10:30	43	1,914.00	CHIX	xZKAskArxdB
16/03/2022	16:10:30	93	1,914.00	CHIX	xZKAskArxd9
16/03/2022	16:10:30	74	1,914.00	CHIX	xZKAskArxd7
16/03/2022	16:10:20	294	1,914.00	BATE	xZKAskArxk\$
16/03/2022	16:10:18	959	1,914.20	BATE	xZKAskArxhX
16/03/2022	16:10:18	280	1,914.20	CHIX	xZKAskArxhZ
16/03/2022	16:10:13	80	1,914.00	XLON	xZKAskArxsK
16/03/2022	16:10:13	31	1,914.00	BATE	xZKAskArxsM

16/03/2022	16:10:12	371	1,914.20	CHIX	xZKAskArxnC
16/03/2022	16:10:12	1388	1,914.20	BATE	xZKAskArxnA
16/03/2022	16:10:12	280	1,914.20	XLON	xZKAskArxnK
16/03/2022	16:10:11	304	1,914.60	BATE	xZKAskArxpJ
16/03/2022	16:10:11	66	1,914.60	BATE	xZKAskArxpH
16/03/2022	16:10:11	465	1,914.40	XLON	xZKAskArxpO
16/03/2022	16:10:11	350	1,914.40	CHIX	xZKAskArxpQ
16/03/2022	16:10:11	258	1,914.60	XLON	xZKAskArxpV
16/03/2022	16:10:11	238	1,914.60	CHIX	xZKAskArxoi
16/03/2022	16:10:11	20	1,914.60	CHIX	xZKAskArxog
16/03/2022	16:10:11	285	1,914.80	BATE	xZKAskArxoL
16/03/2022	16:10:01	72	1,913.80	BATE	xZKAskArxDu
16/03/2022	16:09:58	57	1,913.80	CHIX	xZKAskArxBd
16/03/2022	16:09:58	299	1,913.80	CHIX	xZKAskArxBb
16/03/2022	16:09:58	44	1,913.80	CHIX	xZKAskArxBZ
16/03/2022	16:09:57	130	1,913.80	CHIX	xZKAskArxB9
16/03/2022	16:09:43	388	1,913.80	XLON	xZKAskArxVU
16/03/2022	16:09:43	239	1,913.80	CHIX	xZKAskArxUa
16/03/2022	16:09:43	886	1,914.00	XLON	xZKAskArxUc
16/03/2022	16:09:03	377	1,914.60	BATE	xZKAskAru7t
16/03/2022	16:09:03	908	1,914.80	XLON	xZKAskAru7\$
16/03/2022	16:09:03	374	1,914.60	XLON	xZKAskAru7r
16/03/2022	16:09:03	171	1,914.40	XLON	xZKAskAru7p
16/03/2022	16:09:02	539	1,914.80	BATE	xZKAskAru6@
16/03/2022	16:09:02	422	1,915.00	BATE	xZKAskAru6G
16/03/2022	16:09:02	1939	1,915.00	XLON	xZKAskAru6S
16/03/2022	16:08:59	142	1,915.40	XLON	xZKAskAruD1

16/03/2022	16:08:59	197	1,915.20	XLON	xZKAskAruD3
16/03/2022	16:08:59	68	1,915.20	XLON	xZKAskAruD5
16/03/2022	16:08:58	127	1,915.40	XLON	xZKAskAruCX
16/03/2022	16:08:58	166	1,915.40	XLON	xZKAskAruCZ
16/03/2022	16:08:58	292	1,915.40	XLON	xZKAskAruC4
16/03/2022	16:08:58	84	1,915.40	XLON	xZKAskAruFZ
16/03/2022	16:08:58	66	1,915.40	XLON	xZKAskAruFd
16/03/2022	16:08:58	104	1,915.40	XLON	xZKAskAruFf
16/03/2022	16:08:58	31	1,915.40	XLON	xZKAskAruFh
16/03/2022	16:08:57	166	1,915.40	XLON	xZKAskAruF0
16/03/2022	16:08:57	124	1,915.40	XLON	xZKAskAruF2
16/03/2022	16:08:50	749	1,915.20	BATE	xZKAskAruL7
16/03/2022	16:08:50	438	1,915.20	XLON	xZKAskAruLD
16/03/2022	16:08:50	362	1,915.20	XLON	xZKAskAruLB
16/03/2022	16:08:50	37	1,915.20	BATE	xZKAskAruLG
16/03/2022	16:08:50	200	1,915.40	XLON	xZKAskAruKb
16/03/2022	16:08:50	197	1,915.40	XLON	xZKAskAruKd
16/03/2022	16:08:50	100	1,915.40	XLON	xZKAskAruKf
16/03/2022	16:08:50	500	1,915.40	XLON	xZKAskAruKh
16/03/2022	16:08:50	180	1,915.40	XLON	xZKAskAruKX
16/03/2022	16:08:49	500	1,915.40	XLON	xZKAskAruKN
16/03/2022	16:08:49	26	1,915.40	XLON	xZKAskAruKL
16/03/2022	16:08:49	347	1,915.40	XLON	xZKAskAruKP
16/03/2022	16:08:49	499	1,915.20	XLON	xZKAskAruND
16/03/2022	16:08:49	46	1,915.20	CHIX	xZKAskAruNO
16/03/2022	16:08:49	29	1,915.20	CHIX	xZKAskAruNM
16/03/2022	16:08:49	105	1,915.20	CHIX	xZKAskAruNK

16/03/2022	16:08:49	203	1,915.20	CHIX	xZKAskAruNI
16/03/2022	16:08:49	1140	1,915.40	XLON	xZKAskAruMm
16/03/2022	16:08:49	800	1,915.40	BATE	xZKAskAruMo
16/03/2022	16:08:49	743	1,915.40	CHIX	xZKAskAruMy
16/03/2022	16:08:49	922	1,915.40	BATE	xZKAskAruMa
16/03/2022	16:08:48	16	1,915.40	CHIX	xZKAskAruMO
16/03/2022	16:08:47	116	1,915.40	CHIX	xZKAskAruHy
16/03/2022	16:08:47	71	1,915.40	BATE	xZKAskAruHw
16/03/2022	16:08:47	271	1,915.80	BATE	xZKAskAruHK
16/03/2022	16:08:47	193	1,915.40	BATE	xZKAskAruGM
16/03/2022	16:08:47	312	1,915.40	BATE	xZKAskAruGI
16/03/2022	16:08:47	473	1,915.40	CHIX	xZKAskAruGO
16/03/2022	16:08:47	188	1,915.40	CHIX	xZKAskAruGK
16/03/2022	16:08:47	146	1,915.40	BATE	xZKAskAruGE
16/03/2022	16:08:47	31	1,915.40	BATE	xZKAskAruGC
16/03/2022	16:08:47	38	1,915.40	CHIX	xZKAskAruGG
16/03/2022	16:08:46	539	1,915.80	CHIX	xZKAskAruJN
16/03/2022	16:08:43	12	1,915.80	CHIX	xZKAskAruU5
16/03/2022	16:07:40	112	1,915.00	BATE	xZKAskArcc0
16/03/2022	16:07:40	236	1,915.00	BATE	xZKAskArcc2
16/03/2022	16:07:29	48	1,915.00	BATE	xZKAskArcgy
16/03/2022	16:07:29	59	1,915.00	BATE	xZKAskArcg4
16/03/2022	16:07:29	45	1,915.00	BATE	xZKAskArcg2
16/03/2022	16:07:29	67	1,915.00	BATE	xZKAskArcg0
16/03/2022	16:07:29	93	1,915.00	BATE	xZKAskArcg@
16/03/2022	16:07:26	217	1,915.20	BATE	xZKAskArctY
16/03/2022	16:07:26	123	1,915.20	BATE	xZKAskArctW

16/03/2022	16:07:21	621	1,915.40	BATE	xZKAskArcpz
16/03/2022	16:07:21	96	1,915.40	BATE	xZKAskArcpx
16/03/2022	16:07:19	1	1,915.60	BATE	xZKAskArco3
16/03/2022	16:07:19	344	1,915.40	BATE	xZKAskArco1
16/03/2022	16:07:19	570	1,915.60	BATE	xZKAskArco5
16/03/2022	16:07:19	382	1,915.80	BATE	xZKAskArco7
16/03/2022	16:07:00	202	1,915.60	XLON	xZKAskArc0D
16/03/2022	16:07:00	289	1,915.80	XLON	xZKAskArc0O
16/03/2022	16:06:58	423	1,916.00	XLON	xZKAskArc2N
16/03/2022	16:06:58	258	1,916.20	XLON	xZKAskArcDc
16/03/2022	16:06:56	258	1,916.20	XLON	xZKAskArcCN
16/03/2022	16:06:55	341	1,916.20	CHIX	xZKAskArcFK
16/03/2022	16:06:55	786	1,916.20	XLON	xZKAskArcFG
16/03/2022	16:06:55	484	1,916.20	XLON	xZKAskArcFC
16/03/2022	16:06:55	423	1,916.20	XLON	xZKAskArcFA
16/03/2022	16:06:55	14	1,916.20	CHIX	xZKAskArcFM
16/03/2022	16:06:55	60	1,916.40	CHIX	xZKAskArcEo
16/03/2022	16:06:55	79	1,916.40	CHIX	xZKAskArcEs
16/03/2022	16:06:55	540	1,916.40	XLON	xZKAskArcEq
16/03/2022	16:06:55	200	1,916.40	CHIX	xZKAskArcEO
16/03/2022	16:06:55	168	1,916.40	CHIX	xZKAskArcEV
16/03/2022	16:06:54	600	1,916.40	XLON	xZKAskArc91
16/03/2022	16:06:53	99	1,916.00	XLON	xZKAskArcKg
16/03/2022	16:06:43	383	1,916.00	CHIX	xZKAskArcU3
16/03/2022	16:06:43	219	1,916.00	XLON	xZKAskArcU1
16/03/2022	16:06:43	547	1,916.00	XLON	xZKAskArcU5
16/03/2022	16:06:34	749	1,916.00	XLON	xZKAskArdc2

16/03/2022	16:06:34	29	1,916.00	XLON	xZKAskArdc4
16/03/2022	16:06:31	297	1,915.80	BATE	xZKAskArdY\$
16/03/2022	16:06:31	71	1,915.80	BATE	xZKAskArdYz
16/03/2022	16:06:31	505	1,915.80	BATE	xZKAskArdjN
16/03/2022	16:06:30	1152	1,916.00	BATE	xZKAskArdkV
16/03/2022	16:06:30	365	1,916.20	BATE	xZKAskArdfc
16/03/2022	16:06:30	382	1,916.20	CHIX	xZKAskArdfe
16/03/2022	16:06:29	605	1,916.40	BATE	xZKAskArdfv
16/03/2022	16:06:29	637	1,916.40	CHIX	xZKAskArdfx
16/03/2022	16:05:41	199	1,913.60	XLON	xZKAskArdUb
16/03/2022	16:05:41	366	1,913.80	XLON	xZKAskArdUj
16/03/2022	16:05:35	339	1,914.40	BATE	xZKAskArabJ
16/03/2022	16:05:35	201	1,914.40	XLON	xZKAskAradc
16/03/2022	16:05:33	348	1,914.60	BATE	xZKAskAraZk
16/03/2022	16:05:33	159	1,914.60	XLON	xZKAskAraZg
16/03/2022	16:05:33	38	1,914.60	XLON	xZKAskAraZe
16/03/2022	16:05:31	473	1,914.80	BATE	xZKAskAraYR
16/03/2022	16:05:31	294	1,914.80	XLON	xZKAskAraju
16/03/2022	16:05:31	284	1,914.80	XLON	xZKAskAraj0
16/03/2022	16:05:27	223	1,914.80	XLON	xZKAskArakD
16/03/2022	16:05:27	35	1,914.80	XLON	xZKAskArakB
16/03/2022	16:05:27	689	1,914.80	BATE	xZKAskArakM
16/03/2022	16:05:27	265	1,914.80	XLON	xZKAskArakQ
16/03/2022	16:05:27	47	1,914.80	BATE	xZKAskArafW
16/03/2022	16:05:27	300	1,914.80	BATE	xZKAskArakU
16/03/2022	16:05:27	28	1,914.80	BATE	xZKAskArakS
16/03/2022	16:05:26	182	1,914.80	BATE	xZKAskArafV

16/03/2022	16:05:17	224	1,915.20	CHIX	xZKAskAramu
16/03/2022	16:05:17	258	1,915.20	XLON	xZKAskArams
16/03/2022	16:05:17	283	1,915.00	XLON	xZKAskAramq
16/03/2022	16:05:15	34	1,915.20	CHIX	xZKAskAramI
16/03/2022	16:05:15	220	1,915.20	XLON	xZKAskAramG
16/03/2022	16:05:15	938	1,915.20	XLON	xZKAskArapX
16/03/2022	16:05:15	395	1,915.20	CHIX	xZKAskArapb
16/03/2022	16:05:14	342	1,915.20	CHIX	xZKAskArazc
16/03/2022	16:05:14	39	1,915.20	CHIX	xZKAskAraza
16/03/2022	16:05:14	231	1,915.20	CHIX	xZKAskArazY
16/03/2022	16:05:14	40	1,915.20	CHIX	xZKAskArazW
16/03/2022	16:05:12	254	1,915.40	XLON	xZKAskArayS
16/03/2022	16:04:50	89	1,914.80	XLON	xZKAskAraK5
16/03/2022	16:04:50	41	1,914.80	XLON	xZKAskAraK3
16/03/2022	16:04:50	131	1,914.80	XLON	xZKAskAraK1
16/03/2022	16:04:46	425	1,915.00	XLON	xZKAskAraGl
16/03/2022	16:04:46	277	1,915.00	BATE	xZKAskAraGr
16/03/2022	16:04:46	374	1,915.20	XLON	xZKAskAraG\$
16/03/2022	16:04:45	174	1,915.20	BATE	xZKAskAraG2
16/03/2022	16:04:45	200	1,915.20	BATE	xZKAskAraG4
16/03/2022	16:04:45	30	1,915.20	BATE	xZKAskAraGN
16/03/2022	16:04:45	56	1,915.20	BATE	xZKAskAraGL
16/03/2022	16:04:45	1206	1,915.20	XLON	xZKAskAraGR
16/03/2022	16:04:45	234	1,915.20	BATE	xZKAskAraGT
16/03/2022	16:04:42	400	1,915.20	XLON	xZKAskAraTu
16/03/2022	16:04:42	200	1,915.20	XLON	xZKAskAraT8
16/03/2022	16:04:40	141	1,915.20	BATE	xZKAskAraU3

16/03/2022	16:04:40	13	1,915.20	BATE	xZKAskAraU1
16/03/2022	16:04:40	33	1,915.20	BATE	xZKAskAraU\$
16/03/2022	16:04:40	189	1,915.20	BATE	xZKAskAraUz
16/03/2022	16:04:18	427	1,915.60	CHIX	xZKAskArbf0
16/03/2022	16:04:16	258	1,915.80	BATE	xZKAskArbe0
16/03/2022	16:04:15	210	1,915.80	BATE	xZKAskArbhy
16/03/2022	16:04:15	22	1,915.80	BATE	xZKAskArbhw
16/03/2022	16:04:15	14	1,915.80	BATE	xZKAskArbh9
16/03/2022	16:04:15	258	1,915.80	CHIX	xZKAskArbh7
16/03/2022	16:04:12	215	1,916.00	BATE	xZKAskArbtp
16/03/2022	16:04:12	258	1,916.00	CHIX	xZKAskArbtr
16/03/2022	16:04:02	5	1,915.80	XLON	xZKAskArb\$O
16/03/2022	16:04:02	209	1,915.60	XLON	xZKAskArb\$Q
16/03/2022	16:04:01	82	1,915.60	BATE	xZKAskArb@6
16/03/2022	16:04:01	221	1,915.60	BATE	xZKAskArb@t
16/03/2022	16:04:01	501	1,915.80	BATE	xZKAskArb@C
16/03/2022	16:04:01	152	1,915.80	BATE	xZKAskArb@8
16/03/2022	16:04:01	1588	1,916.00	BATE	xZKAskArbvo
16/03/2022	16:04:01	743	1,916.20	XLON	xZKAskArbvi
16/03/2022	16:04:01	445	1,916.00	XLON	xZKAskArbvk
16/03/2022	16:03:58	174	1,916.20	BATE	xZKAskArb51
16/03/2022	16:03:58	647	1,916.40	XLON	xZKAskArb52
16/03/2022	16:03:30	446	1,913.60	XLON	xZKAskArbUK
16/03/2022	16:03:29	442	1,913.60	XLON	xZKAskArbPA
16/03/2022	16:03:28	270	1,913.60	BATE	xZKAskArbO@
16/03/2022	16:03:28	72	1,913.60	BATE	xZKAskArbOy
16/03/2022	16:03:28	44	1,913.60	BATE	xZKAskArbO2

16/03/2022	16:03:28	110	1,913.60	BATE	xZKAskArbO0
16/03/2022	16:03:28	23	1,913.60	BATE	xZKAskArbOA
16/03/2022	16:03:28	84	1,913.60	BATE	xZKAskArbOK
16/03/2022	16:03:28	29	1,913.60	BATE	xZKAskArbOI
16/03/2022	16:03:28	63	1,913.60	BATE	xZKAskArbOG
16/03/2022	16:03:28	1137	1,913.60	XLON	xZKAskArbOC
16/03/2022	16:03:28	213	1,914.00	CHIX	xZKAskArbOS
16/03/2022	16:03:28	67	1,914.00	CHIX	xZKAskArbOQ
16/03/2022	16:03:28	115	1,913.80	CHIX	xZKAskArbRy
16/03/2022	16:03:28	471	1,913.80	BATE	xZKAskArbRw
16/03/2022	16:03:28	461	1,913.80	XLON	xZKAskArbRu
16/03/2022	16:03:28	984	1,913.80	BATE	xZKAskArbRs
16/03/2022	16:03:28	241	1,913.80	CHIX	xZKAskArbRq
16/03/2022	16:03:28	510	1,914.00	CHIX	xZKAskArbR0
16/03/2022	16:03:00	211	1,913.60	XLON	xZKAskArYzl
16/03/2022	16:03:00	1009	1,913.60	XLON	xZKAskArYyo
16/03/2022	16:03:00	530	1,913.60	BATE	xZKAskArYyq
16/03/2022	16:02:58	1742	1,913.80	XLON	xZKAskArY\$B
16/03/2022	16:02:50	318	1,914.00	XLON	xZKAskArY1i
16/03/2022	16:02:50	96	1,914.00	XLON	xZKAskArY1k
16/03/2022	16:02:50	197	1,914.00	XLON	xZKAskArY1m
16/03/2022	16:02:50	21	1,914.00	XLON	xZKAskArY1o
16/03/2022	16:02:17	20	1,913.80	CHIX	xZKAskArZdN
16/03/2022	16:02:17	39	1,913.80	CHIX	xZKAskArZdL
16/03/2022	16:02:17	30	1,913.80	CHIX	xZKAskArZdJ
16/03/2022	16:02:17	159	1,913.80	CHIX	xZKAskArZdP
16/03/2022	16:02:16	154	1,914.00	CHIX	xZKAskArZch

16/03/2022	16:02:16	80	1,914.00	CHIX	xZKAskArZcf
16/03/2022	16:02:16	195	1,914.00	CHIX	xZKAskArZcd
16/03/2022	16:01:55	90	1,914.00	BATE	xZKAskArZzA
16/03/2022	16:01:55	78	1,914.00	BATE	xZKAskArZzC
16/03/2022	16:01:55	77	1,914.00	BATE	xZKAskArZzG
16/03/2022	16:01:55	196	1,914.00	BATE	xZKAskArZzE
16/03/2022	16:01:55	124	1,914.00	XLON	xZKAskArZzR
16/03/2022	16:01:55	283	1,914.00	XLON	xZKAskArZzT
16/03/2022	16:01:55	574	1,914.20	XLON	xZKAskArZyl
16/03/2022	16:01:55	103	1,914.20	XLON	xZKAskArZyh
16/03/2022	16:01:55	125	1,914.20	BATE	xZKAskArZyn
16/03/2022	16:01:55	388	1,914.20	CHIX	xZKAskArZyf
16/03/2022	16:01:55	507	1,914.20	BATE	xZKAskArZyj
16/03/2022	16:01:54	1545	1,914.40	XLON	xZKAskArZyK
16/03/2022	16:01:54	853	1,914.40	BATE	xZKAskArZyM
16/03/2022	16:01:54	523	1,914.40	CHIX	xZKAskArZyO
16/03/2022	16:01:51	463	1,914.60	CHIX	xZKAskArZu5
16/03/2022	16:01:51	378	1,914.60	CHIX	xZKAskArZuT
16/03/2022	16:01:33	15	1,913.80	CHIX	xZKAskArZNd
16/03/2022	16:01:16	240	1,913.80	XLON	xZKAskArWjY
16/03/2022	16:01:16	346	1,914.00	XLON	xZKAskArWjq
16/03/2022	16:01:13	258	1,914.20	XLON	xZKAskArWly
16/03/2022	16:01:10	425	1,914.20	XLON	xZKAskArWeE
16/03/2022	16:01:10	283	1,914.20	XLON	xZKAskArWe8
16/03/2022	16:01:10	319	1,914.40	BATE	xZKAskArWeI
16/03/2022	16:01:10	240	1,914.20	BATE	xZKAskArWeG
16/03/2022	16:01:10	141	1,914.40	BATE	xZKAskArWhh

16/03/2022	16:01:10	61	1,914.40	BATE	xZKAskArWhf
16/03/2022	16:01:10	734	1,914.40	XLON	xZKAskArWhd
16/03/2022	16:01:10	111	1,914.40	XLON	xZKAskArWhb
16/03/2022	16:01:10	245	1,914.40	BATE	xZKAskArWhl
16/03/2022	16:01:10	38	1,914.40	BATE	xZKAskArWhj
16/03/2022	16:01:00	200	1,913.80	BATE	xZKAskArWy4
16/03/2022	16:00:49	141	1,914.00	BATE	xZKAskArW67
16/03/2022	16:00:49	140	1,914.00	BATE	xZKAskArW69
16/03/2022	16:00:38	4	1,915.00	BATE	xZKAskArWLs
16/03/2022	16:00:38	200	1,915.00	BATE	xZKAskArWLw
16/03/2022	16:00:38	300	1,915.00	BATE	xZKAskArWLu
16/03/2022	16:00:38	208	1,915.00	XLON	xZKAskArWLy
16/03/2022	16:00:38	216	1,915.20	XLON	xZKAskArWL2
16/03/2022	16:00:38	131	1,915.20	XLON	xZKAskArWL0
16/03/2022	16:00:38	720	1,915.20	BATE	xZKAskArWL6
16/03/2022	16:00:36	341	1,915.40	XLON	xZKAskArWMo
16/03/2022	16:00:36	1266	1,915.60	BATE	xZKAskArWMs
16/03/2022	16:00:36	328	1,915.60	BATE	xZKAskArWMq
16/03/2022	16:00:36	165	1,915.60	XLON	xZKAskArWMy
16/03/2022	16:00:36	615	1,915.60	XLON	xZKAskArWMu
16/03/2022	16:00:33	200	1,915.60	BATE	xZKAskArWHz
16/03/2022	16:00:32	1094	1,916.00	BATE	xZKAskArWGg
16/03/2022	16:00:32	461	1,915.80	BATE	xZKAskArWGk
16/03/2022	16:00:32	72	1,916.00	BATE	xZKAskArWGi
16/03/2022	16:00:32	16	1,915.60	BATE	xZKAskArWGv
16/03/2022	16:00:30	200	1,915.60	XLON	xZKAskArWIG
16/03/2022	16:00:25	1058	1,915.60	XLON	xZKAskArWVQ

16/03/2022	16:00:25	184	1,915.60	XLON	xZKAskArWVS
16/03/2022	16:00:25	184	1,915.80	CHIX	xZKAskArWUa
16/03/2022	16:00:25	200	1,915.80	CHIX	xZKAskArWUD
16/03/2022	16:00:24	200	1,916.00	CHIX	xZKAskArWP4
16/03/2022	16:00:24	58	1,916.00	CHIX	xZKAskArWP2
16/03/2022	16:00:24	200	1,916.00	CHIX	xZKAskArWPH
16/03/2022	16:00:18	150	1,916.00	CHIX	xZKAskArXa7
16/03/2022	16:00:15	793	1,915.80	XLON	xZKAskArXXt
16/03/2022	15:59:50	200	1,915.20	XLON	xZKAskArX6a
16/03/2022	15:59:47	642	1,915.20	XLON	xZKAskArX0M
16/03/2022	15:59:44	420	1,915.40	BATE	xZKAskArXFU
16/03/2022	15:59:44	503	1,915.40	BATE	xZKAskArXEe
16/03/2022	15:59:44	546	1,915.40	BATE	xZKAskArXEc
16/03/2022	15:59:44	209	1,915.40	CHIX	xZKAskArXEa
16/03/2022	15:59:44	193	1,915.40	CHIX	xZKAskArXEY
16/03/2022	15:59:44	1215	1,915.40	XLON	xZKAskArXEW
16/03/2022	15:59:44	531	1,915.60	CHIX	xZKAskArX9b
16/03/2022	15:59:44	69	1,915.60	CHIX	xZKAskArX9Z
16/03/2022	15:59:44	71	1,915.60	CHIX	xZKAskArX9X
16/03/2022	15:59:44	1215	1,915.60	XLON	xZKAskArXET
16/03/2022	15:59:27	560	1,916.00	XLON	xZKAskArXV\$
16/03/2022	15:59:27	829	1,916.00	XLON	xZKAskArXVz
16/03/2022	15:59:22	398	1,916.00	BATE	xZKAskArXRc
16/03/2022	15:59:20	400	1,915.80	BATE	xZKAskArkdc
16/03/2022	15:59:13	400	1,916.00	XLON	xZKAskArkYg
16/03/2022	15:59:13	368	1,916.00	XLON	xZKAskArkYe
16/03/2022	15:59:13	231	1,916.20	XLON	xZKAskArkYi

16/03/2022	15:59:13	348	1,916.20	XLON	xZKAskArkYk
16/03/2022	15:58:51	65	1,915.80	CHIX	xZKAskArkw3
16/03/2022	15:58:51	50	1,915.80	CHIX	xZKAskArkw5
16/03/2022	15:58:51	122	1,915.80	CHIX	xZKAskArkw7
16/03/2022	15:58:51	416	1,916.00	CHIX	xZKAskArkwC
16/03/2022	15:58:42	67	1,914.80	CHIX	xZKAskArkNw
16/03/2022	15:58:32	600	1,915.00	XLON	xZKAskArkPD
16/03/2022	15:58:31	20	1,915.20	XLON	xZKAskArkOi
16/03/2022	15:58:31	619	1,915.20	XLON	xZKAskArkOg
16/03/2022	15:58:30	236	1,915.40	BATE	xZKAskArkQW
16/03/2022	15:58:30	343	1,915.40	XLON	xZKAskArkQY
16/03/2022	15:58:30	392	1,915.60	BATE	xZKAskArkQz
16/03/2022	15:58:30	570	1,915.60	XLON	xZKAskArkQg
16/03/2022	15:58:29	258	1,915.80	CHIX	xZKAskArkQ7
16/03/2022	15:58:29	258	1,915.80	XLON	xZKAskArkQF
16/03/2022	15:58:29	686	1,915.80	CHIX	xZKAskArkQR
16/03/2022	15:58:29	888	1,915.80	BATE	xZKAskArkQP
16/03/2022	15:58:29	25	1,915.80	XLON	xZKAskArkQU
16/03/2022	15:58:29	400	1,915.80	XLON	xZKAskArlbW
16/03/2022	15:58:29	1088	1,915.80	XLON	xZKAskArlbf
16/03/2022	15:58:29	26	1,915.80	BATE	xZKAskArlb9
16/03/2022	15:58:29	45	1,915.80	CHIX	xZKAskArlbz
16/03/2022	15:58:29	600	1,915.80	BATE	xZKAskArlbK
16/03/2022	15:58:28	600	1,915.80	BATE	xZKAskArlbU
16/03/2022	15:58:28	600	1,915.80	BATE	xZKAskArlaq
16/03/2022	15:58:28	600	1,915.80	BATE	xZKAskArlaU
16/03/2022	15:58:27	115	1,915.80	BATE	xZKAskArldm

16/03/2022	15:58:13	314	1,916.00	BATE	xZKAskArlgE
16/03/2022	15:58:13	57	1,916.00	BATE	xZKAskArlgC
16/03/2022	15:58:12	200	1,916.00	BATE	xZKAskArlgQ
16/03/2022	15:58:12	154	1,916.00	BATE	xZKAskArlgK
16/03/2022	15:58:12	486	1,916.00	BATE	xZKAskArlrZ
16/03/2022	15:58:12	200	1,916.00	BATE	xZKAskArlgS
16/03/2022	15:58:12	240	1,916.00	BATE	xZKAskArlrd
16/03/2022	15:58:12	773	1,915.80	XLON	xZKAskArlr\$
16/03/2022	15:58:12	68	1,916.00	XLON	xZKAskArlq\$
16/03/2022	15:58:12	500	1,916.00	XLON	xZKAskArlq1
16/03/2022	15:58:12	698	1,916.00	XLON	xZKAskArlqz
16/03/2022	15:58:12	200	1,916.00	BATE	xZKAskArlqA
16/03/2022	15:58:12	1140	1,916.00	XLON	xZKAskArlqT
16/03/2022	15:58:12	699	1,916.00	CHIX	xZKAskArltX
16/03/2022	15:58:06	78	1,916.00	CHIX	xZKAskArlpH
16/03/2022	15:58:02	543	1,916.00	BATE	xZKAskArl@c
16/03/2022	15:58:02	748	1,916.20	BATE	xZKAskArlva
16/03/2022	15:58:02	600	1,916.00	CHIX	xZKAskArlvo
16/03/2022	15:57:55	1140	1,915.80	XLON	xZKAskArlDK
16/03/2022	15:57:54	106	1,915.80	BATE	xZKAskArlFF
16/03/2022	15:57:50	1140	1,915.80	XLON	xZKAskArlAj
16/03/2022	15:57:48	258	1,916.00	CHIX	xZKAskArlN3
16/03/2022	15:57:48	308	1,916.00	XLON	xZKAskArlNx
16/03/2022	15:57:32	14	1,915.80	BATE	xZKAskAriWA
16/03/2022	15:57:29	101	1,916.00	XLON	xZKAskAriib
16/03/2022	15:57:29	274	1,916.00	XLON	xZKAskAriid
16/03/2022	15:57:29	104	1,916.00	XLON	xZKAskAriif

16/03/2022	15:57:28	69	1,916.00	XLON	xZKAskArilf
16/03/2022	15:57:28	88	1,916.00	XLON	xZKAskArilj
16/03/2022	15:57:28	135	1,915.80	CHIX	xZKAskArilm
16/03/2022	15:57:28	291	1,916.00	XLON	xZKAskArilL
16/03/2022	15:57:14	94	1,916.20	XLON	xZKAskAriym
16/03/2022	15:57:14	467	1,916.20	XLON	xZKAskAriyo
16/03/2022	15:56:54	200	1,914.80	CHIX	xZKAskAriLh
16/03/2022	15:56:47	196	1,914.80	CHIX	xZKAskAriIp
16/03/2022	15:56:25	44	1,916.00	BATE	xZKAskArjj5
16/03/2022	15:56:25	258	1,916.20	BATE	xZKAskArjjR
16/03/2022	15:56:24	178	1,916.20	BATE	xZKAskArjij
16/03/2022	15:56:23	202	1,916.20	XLON	xZKAskArjlW
16/03/2022	15:56:23	104	1,916.40	XLON	xZKAskArjlb
16/03/2022	15:56:23	407	1,916.40	BATE	xZKAskArjlf
16/03/2022	15:56:23	297	1,916.40	CHIX	xZKAskArjld
16/03/2022	15:56:23	185	1,916.40	XLON	xZKAskArjlh
16/03/2022	15:56:22	4	1,916.40	CHIX	xZKAskArjl@
16/03/2022	15:56:22	147	1,916.40	CHIX	xZKAskArjly
16/03/2022	15:56:22	109	1,916.40	CHIX	xZKAskArjlw
16/03/2022	15:56:22	175	1,916.40	XLON	xZKAskArjl4
16/03/2022	15:56:22	163	1,916.40	XLON	xZKAskArjl0
16/03/2022	15:56:22	238	1,916.40	XLON	xZKAskArjl6
16/03/2022	15:56:21	443	1,916.60	BATE	xZKAskArjlT
16/03/2022	15:56:21	310	1,916.60	BATE	xZKAskArjkA
16/03/2022	15:56:21	274	1,916.60	XLON	xZKAskArjkG
16/03/2022	15:56:21	27	1,916.60	BATE	xZKAskArjkM
16/03/2022	15:56:21	113	1,916.60	BATE	xZKAskArjkK

16/03/2022	15:56:20	90	1,916.60	CHIX	xZKAskArjet
16/03/2022	15:56:20	80	1,916.60	BATE	xZKAskArjev
16/03/2022	15:56:20	90	1,916.60	BATE	xZKAskArjer
16/03/2022	15:56:20	116	1,916.60	CHIX	xZKAskArjen
16/03/2022	15:56:20	735	1,916.60	BATE	xZKAskArjep
16/03/2022	15:56:20	225	1,916.60	CHIX	xZKAskArjel
16/03/2022	15:56:20	55	1,916.60	CHIX	xZKAskArjej
16/03/2022	15:56:20	773	1,916.60	BATE	xZKAskArjeh
16/03/2022	15:56:20	548	1,916.60	XLON	xZKAskArjed
16/03/2022	15:56:20	1314	1,916.60	XLON	xZKAskArjeb
16/03/2022	15:56:18	6	1,917.00	XLON	xZKAskArjh7
16/03/2022	15:56:18	500	1,917.00	XLON	xZKAskArjh1
16/03/2022	15:56:18	68	1,917.00	XLON	xZKAskArjh3
16/03/2022	15:56:18	160	1,917.00	XLON	xZKAskArjh\$
16/03/2022	15:56:13	157	1,917.00	XLON	xZKAskArjt@
16/03/2022	15:56:13	433	1,917.00	XLON	xZKAskArjty
16/03/2022	15:56:12	106	1,917.00	XLON	xZKAskArjsX
16/03/2022	15:56:12	500	1,917.00	XLON	xZKAskArjsZ
16/03/2022	15:56:12	429	1,916.80	XLON	xZKAskArjse
16/03/2022	15:56:12	62	1,916.80	XLON	xZKAskArjsc
16/03/2022	15:56:12	492	1,916.80	BATE	xZKAskArjsk
16/03/2022	15:56:12	583	1,916.80	CHIX	xZKAskArjsi
16/03/2022	15:56:11	1123	1,917.00	BATE	xZKAskArjnc
16/03/2022	15:56:11	1331	1,917.00	CHIX	xZKAskArjnh
16/03/2022	15:56:11	703	1,917.00	XLON	xZKAskArjna
16/03/2022	15:55:19	480	1,913.80	BATE	xZKAskArgrV
16/03/2022	15:55:16	855	1,914.00	XLON	xZKAskArgmh

16/03/2022	15:55:16	76	1,913.80	CHIX	xZKAskArgmd
16/03/2022	15:55:16	72	1,913.80	BATE	xZKAskArgmf
16/03/2022	15:55:14	40	1,914.00	XLON	xZKAskArgpE
16/03/2022	15:55:13	200	1,914.00	XLON	xZKAskArgoe
16/03/2022	15:55:13	31	1,914.00	XLON	xZKAskArgor
16/03/2022	15:55:11	191	1,914.20	BATE	xZKAskArgy5
16/03/2022	15:55:11	73	1,914.20	CHIX	xZKAskArgy3
16/03/2022	15:55:11	86	1,914.20	XLON	xZKAskArgyv
16/03/2022	15:55:11	212	1,914.20	CHIX	xZKAskArgy1
16/03/2022	15:55:11	79	1,914.20	BATE	xZKAskArgy\$
16/03/2022	15:55:11	156	1,914.20	BATE	xZKAskArgyz
16/03/2022	15:55:11	106	1,914.20	CHIX	xZKAskArgyx
16/03/2022	15:55:11	262	1,914.20	XLON	xZKAskArgyt
16/03/2022	15:55:11	258	1,914.40	CHIX	xZKAskArgyL
16/03/2022	15:55:11	258	1,914.40	BATE	xZKAskArgyJ
16/03/2022	15:55:11	194	1,914.40	XLON	xZKAskArgyH
16/03/2022	15:55:11	306	1,914.40	XLON	xZKAskArgyF
16/03/2022	15:54:54	672	1,913.80	BATE	xZKAskArg9i
16/03/2022	15:54:54	190	1,913.80	XLON	xZKAskArg9m
16/03/2022	15:54:54	159	1,913.80	XLON	xZKAskArg9k
16/03/2022	15:54:43	271	1,914.00	BATE	xZKAskArgMI
16/03/2022	15:54:43	21	1,914.00	BATE	xZKAskArgHd
16/03/2022	15:54:43	245	1,914.20	BATE	xZKAskArgH2
16/03/2022	15:54:43	94	1,914.20	BATE	xZKAskArgH0
16/03/2022	15:54:43	395	1,914.20	XLON	xZKAskArgHy
16/03/2022	15:54:43	118	1,914.20	BATE	xZKAskArgH@
16/03/2022	15:54:43	258	1,914.40	BATE	xZKAskArgHI

16/03/2022	15:54:43	258	1,914.40	XLON	xZKAskArgHR
16/03/2022	15:54:43	335	1,914.40	XLON	xZKAskArgGh
16/03/2022	15:54:43	762	1,914.40	XLON	xZKAskArgGd
16/03/2022	15:54:42	284	1,914.40	XLON	xZKAskArgG@
16/03/2022	15:54:40	120	1,914.40	XLON	xZKAskArgJD
16/03/2022	15:54:11	148	1,914.40	XLON	xZKAskArhpk
16/03/2022	15:54:11	271	1,914.40	XLON	xZKAskArhpo
16/03/2022	15:54:10	320	1,914.60	XLON	xZKAskArhpR
16/03/2022	15:54:05	265	1,914.60	XLON	xZKAskArh\$7
16/03/2022	15:54:05	692	1,914.60	XLON	xZKAskArh@a
16/03/2022	15:54:03	198	1,914.80	BATE	xZKAskArhxg
16/03/2022	15:54:02	34	1,914.80	XLON	xZKAskArhxz
16/03/2022	15:54:02	400	1,914.80	XLON	xZKAskArhx8
16/03/2022	15:54:02	71	1,915.00	XLON	xZKAskArhxT
16/03/2022	15:54:02	258	1,915.00	BATE	xZKAskArhwX
16/03/2022	15:54:02	600	1,915.00	BATE	xZKAskArhwk
16/03/2022	15:54:02	187	1,915.00	XLON	xZKAskArhw@
16/03/2022	15:54:01	55	1,915.00	CHIX	xZKAskArhwO
16/03/2022	15:54:01	29	1,915.00	CHIX	xZKAskArhwM
16/03/2022	15:54:01	340	1,915.00	BATE	xZKAskArhwQ
16/03/2022	15:54:01	600	1,915.00	BATE	xZKAskArh5b
16/03/2022	15:54:01	646	1,915.00	XLON	xZKAskArhwU
16/03/2022	15:54:01	250	1,915.00	XLON	xZKAskArhwS
16/03/2022	15:54:01	91	1,915.00	CHIX	xZKAskArh5k
16/03/2022	15:54:01	452	1,915.00	XLON	xZKAskArh5i
16/03/2022	15:54:01	319	1,915.00	XLON	xZKAskArh5t
16/03/2022	15:54:01	87	1,915.20	XLON	xZKAskArh5P

16/03/2022	15:54:01	196	1,915.20	XLON	xZKAskArh5R
16/03/2022	15:54:01	84	1,915.00	XLON	xZKAskArh4t
16/03/2022	15:54:01	65	1,915.00	BATE	xZKAskArh4z
16/03/2022	15:54:01	402	1,915.20	BATE	xZKAskArh45
16/03/2022	15:54:01	400	1,915.20	BATE	xZKAskArh43
16/03/2022	15:54:01	35	1,915.20	CHIX	xZKAskArh4H
16/03/2022	15:54:01	29	1,915.20	BATE	xZKAskArh4J
16/03/2022	15:54:01	193	1,915.20	BATE	xZKAskArh4F
16/03/2022	15:54:01	247	1,915.20	CHIX	xZKAskArh4B
16/03/2022	15:54:01	19	1,915.20	BATE	xZKAskArh4D
16/03/2022	15:54:01	24	1,915.20	CHIX	xZKAskArh49
16/03/2022	15:54:01	51	1,915.20	CHIX	xZKAskArh47
16/03/2022	15:54:01	1725	1,915.20	XLON	xZKAskArh4N
16/03/2022	15:54:01	88	1,915.20	XLON	xZKAskArh4L
16/03/2022	15:54:01	600	1,915.20	BATE	xZKAskArh7r
16/03/2022	15:53:59	600	1,915.20	BATE	xZKAskArh61
16/03/2022	15:53:59	31	1,915.20	CHIX	xZKAskArh6z
16/03/2022	15:53:59	238	1,915.20	BATE	xZKAskArh6\$
16/03/2022	15:53:58	600	1,915.20	CHIX	xZKAskArh6O
16/03/2022	15:53:58	463	1,915.20	CHIX	xZKAskArh1r
16/03/2022	15:53:17	429	1,914.00	CHIX	xZKAskAreXF
16/03/2022	15:53:17	316	1,914.00	CHIX	xZKAskAreXD
16/03/2022	15:52:48	165	1,912.60	XLON	xZKAskAre1P
16/03/2022	15:52:48	430	1,912.80	XLON	xZKAskAre0f
16/03/2022	15:52:46	387	1,913.00	XLON	xZKAskAre3G
16/03/2022	15:52:44	200	1,913.00	XLON	xZKAskAre2T
16/03/2022	15:52:37	338	1,913.20	XLON	xZKAskAre8\$

16/03/2022	15:52:36	192	1,913.20	XLON	xZKAskAreBb
16/03/2022	15:52:35	439	1,913.40	BATE	xZKAskAreA6
16/03/2022	15:52:35	554	1,913.40	BATE	xZKAskAreLf
16/03/2022	15:52:34	803	1,913.40	XLON	xZKAskAreLl
16/03/2022	15:52:34	100	1,913.40	XLON	xZKAskAreLj
16/03/2022	15:52:34	23	1,913.40	XLON	xZKAskAreLh
16/03/2022	15:52:19	312	1,914.40	BATE	xZKAskAreVl
16/03/2022	15:52:15	293	1,914.60	BATE	xZKAskArePQ
16/03/2022	15:52:14	200	1,914.80	CHIX	xZKAskAreRZ
16/03/2022	15:52:14	150	1,914.80	XLON	xZKAskAreRX
16/03/2022	15:52:14	106	1,914.80	XLON	xZKAskAreOV
16/03/2022	15:52:13	232	1,915.00	BATE	xZKAskAreQc
16/03/2022	15:52:13	760	1,915.20	CHIX	xZKAskAreQq
16/03/2022	15:52:13	698	1,915.20	BATE	xZKAskAreQs
16/03/2022	15:52:13	333	1,915.00	CHIX	xZKAskAreQa
16/03/2022	15:52:13	297	1,915.00	XLON	xZKAskAreQY
16/03/2022	15:52:13	427	1,915.20	XLON	xZKAskAreQe
16/03/2022	15:52:10	51	1,915.40	XLON	xZKAskArfaB
16/03/2022	15:52:10	227	1,915.40	XLON	xZKAskArfaD
16/03/2022	15:52:09	278	1,915.40	XLON	xZKAskArfdH
16/03/2022	15:52:09	383	1,915.40	XLON	xZKAskArfdM
16/03/2022	15:52:09	340	1,915.60	BATE	xZKAskArfdU
16/03/2022	15:52:09	123	1,915.60	BATE	xZKAskArfcW
16/03/2022	15:52:09	637	1,915.60	XLON	xZKAskArfcY
16/03/2022	15:52:08	179	1,915.80	XLON	xZKAskArfci
16/03/2022	15:52:08	258	1,915.80	BATE	xZKAskArfXx
16/03/2022	15:52:07	257	1,915.80	XLON	xZKAskArfXA

16/03/2022	15:52:07	258	1,915.80	BATE	xZKAskArfWe
16/03/2022	15:52:06	258	1,915.80	XLON	xZKAskArfWH
16/03/2022	15:52:06	201	1,915.80	BATE	xZKAskArfZn
16/03/2022	15:52:06	800	1,915.80	BATE	xZKAskArfZp
16/03/2022	15:52:03	958	1,915.80	XLON	xZKAskArfiS
16/03/2022	15:51:20	561	1,915.80	BATE	xZKAskArf8L
16/03/2022	15:51:20	29	1,915.80	BATE	xZKAskArfB@
16/03/2022	15:51:20	49	1,915.80	BATE	xZKAskArfBy
16/03/2022	15:51:20	682	1,915.80	BATE	xZKAskArfB0
16/03/2022	15:51:19	396	1,915.80	XLON	xZKAskArfA@
16/03/2022	15:51:19	107	1,915.80	BATE	xZKAskArfA2
16/03/2022	15:51:19	68	1,915.80	XLON	xZKAskArfA0
16/03/2022	15:51:19	770	1,916.00	XLON	xZKAskArfA4
16/03/2022	15:51:19	293	1,916.00	CHIX	xZKAskArfAC
16/03/2022	15:51:19	1758	1,916.20	XLON	xZKAskArfAE
16/03/2022	15:51:19	422	1,916.20	CHIX	xZKAskArfAI
16/03/2022	15:51:18	803	1,916.40	XLON	xZKAskArfKS
16/03/2022	15:51:03	200	1,915.20	XLON	xZKAskArMjS
16/03/2022	15:51:02	258	1,915.40	BATE	xZKAskArMi9
16/03/2022	15:51:02	409	1,915.40	CHIX	xZKAskArMiU
16/03/2022	15:50:46	1473	1,915.20	XLON	xZKAskArM\$w
16/03/2022	15:50:46	116	1,915.20	BATE	xZKAskArM\$2
16/03/2022	15:50:46	505	1,915.20	BATE	xZKAskArM\$@
16/03/2022	15:50:46	387	1,915.20	CHIX	xZKAskArM\$0
16/03/2022	15:50:42	245	1,915.60	XLON	xZKAskArMu8
16/03/2022	15:50:42	679	1,915.60	XLON	xZKAskArMuA
16/03/2022	15:50:39	653	1,915.00	BATE	xZKAskArM7F

16/03/2022	15:50:39	178	1,915.00	CHIX	xZKAskArM7D
16/03/2022	15:50:39	229	1,915.00	CHIX	xZKAskArM7B
16/03/2022	15:50:31	398	1,915.40	BATE	xZKAskArMDx
16/03/2022	15:50:11	242	1,913.80	BATE	xZKAskArMIU
16/03/2022	15:50:03	40	1,913.80	BATE	xZKAskArNak
16/03/2022	15:50:03	158	1,913.80	BATE	xZKAskArNai
16/03/2022	15:49:58	37	1,914.00	BATE	xZKAskArNYU
16/03/2022	15:49:58	275	1,914.00	BATE	xZKAskArNYS
16/03/2022	15:49:54	315	1,914.20	BATE	xZKAskArNl3
16/03/2022	15:49:54	220	1,914.40	XLON	xZKAskArNlH
16/03/2022	15:49:54	246	1,914.40	XLON	xZKAskArNlF
16/03/2022	15:49:54	519	1,914.40	BATE	xZKAskArNlJ
16/03/2022	15:49:54	295	1,914.60	CHIX	xZKAskArNk2
16/03/2022	15:49:54	1191	1,914.60	BATE	xZKAskArNk0
16/03/2022	15:49:54	666	1,914.60	XLON	xZKAskArNky
16/03/2022	15:49:54	1209	1,914.80	XLON	xZKAskArNkP
16/03/2022	15:49:54	320	1,914.80	CHIX	xZKAskArNkT
16/03/2022	15:49:50	393	1,915.00	XLON	xZKAskArNhJ
16/03/2022	15:49:50	258	1,915.00	CHIX	xZKAskArNgg
16/03/2022	15:49:48	465	1,915.00	CHIX	xZKAskArNrL
16/03/2022	15:49:48	370	1,915.00	XLON	xZKAskArNrJ
16/03/2022	15:49:48	275	1,915.00	CHIX	xZKAskArNrN
16/03/2022	15:49:47	100	1,914.60	CHIX	xZKAskArNtH
16/03/2022	15:49:47	100	1,914.60	CHIX	xZKAskArNtK
16/03/2022	15:49:47	100	1,914.60	CHIX	xZKAskArNtR
16/03/2022	15:49:13	258	1,916.00	BATE	xZKAskArNM4
16/03/2022	15:49:13	153	1,916.00	XLON	xZKAskArNMP

16/03/2022	15:49:13	70	1,916.00	XLON	xZKAskArNMN
16/03/2022	15:49:13	440	1,916.00	BATE	xZKAskArNMR
16/03/2022	15:49:13	429	1,916.20	XLON	xZKAskArNHd
16/03/2022	15:49:10	31	1,916.00	XLON	xZKAskArNJQ
16/03/2022	15:49:10	845	1,916.00	BATE	xZKAskArNJO
16/03/2022	15:49:10	49	1,916.00	BATE	xZKAskArNJS
16/03/2022	15:49:08	99	1,915.80	BATE	xZKAskArNTM
16/03/2022	15:49:07	507	1,915.80	XLON	xZKAskArNSx
16/03/2022	15:49:07	726	1,916.00	XLON	xZKAskArNS\$
16/03/2022	15:49:04	161	1,915.20	XLON	xZKAskArNRB
16/03/2022	15:49:04	122	1,915.20	XLON	xZKAskArNRQ
16/03/2022	15:49:02	117	1,914.80	XLON	xZKAskArKaJ
16/03/2022	15:48:59	1100	1,914.80	BATE	xZKAskArKjb
16/03/2022	15:48:59	773	1,914.80	XLON	xZKAskArKjg
16/03/2022	15:48:50	258	1,914.40	XLON	xZKAskArKrD
16/03/2022	15:48:50	120	1,914.40	XLON	xZKAskArKrT
16/03/2022	15:48:50	341	1,914.40	XLON	xZKAskArKrR
16/03/2022	15:48:50	151	1,914.60	XLON	xZKAskArKqe
16/03/2022	15:48:50	204	1,914.60	XLON	xZKAskArKqa
16/03/2022	15:48:50	261	1,914.60	XLON	xZKAskArKqY
16/03/2022	15:48:50	151	1,914.60	XLON	xZKAskArKqW
16/03/2022	15:48:50	258	1,914.80	XLON	xZKAskArKqn
16/03/2022	15:48:49	292	1,915.20	XLON	xZKAskArKq2
16/03/2022	15:48:49	68	1,915.20	XLON	xZKAskArKq6
16/03/2022	15:48:49	500	1,915.20	XLON	xZKAskArKq8
16/03/2022	15:48:49	104	1,915.20	XLON	xZKAskArKqA
16/03/2022	15:48:49	62	1,915.20	XLON	xZKAskArKq4

16/03/2022	15:48:49	514	1,915.20	XLON	xZKAskArKth
16/03/2022	15:48:49	58	1,915.20	XLON	xZKAskArKtj
16/03/2022	15:48:49	4	1,915.20	XLON	xZKAskArKtf
16/03/2022	15:48:47	122	1,915.20	XLON	xZKAskArKsm
16/03/2022	15:48:47	105	1,915.20	XLON	xZKAskArKso
16/03/2022	15:48:47	64	1,915.20	XLON	xZKAskArKsq
16/03/2022	15:48:40	249	1,915.00	XLON	xZKAskArKo@
16/03/2022	15:48:40	486	1,915.00	XLON	xZKAskArKoS
16/03/2022	15:48:40	209	1,915.00	XLON	xZKAskArKoU
16/03/2022	15:48:39	158	1,915.00	XLON	xZKAskArKyW
16/03/2022	15:48:39	379	1,915.00	XLON	xZKAskArKyY
16/03/2022	15:48:39	356	1,915.00	CHIX	xZKAskArKyt
16/03/2022	15:48:34	500	1,915.00	XLON	xZKAskArKv7
16/03/2022	15:48:21	227	1,914.60	XLON	xZKAskArKFA
16/03/2022	15:48:20	222	1,914.60	XLON	xZKAskArKEv
16/03/2022	15:48:20	219	1,914.60	XLON	xZKAskArK9l
16/03/2022	15:48:19	25	1,914.60	XLON	xZKAskArK9D
16/03/2022	15:48:19	500	1,914.60	XLON	xZKAskArK8Z
16/03/2022	15:48:19	193	1,914.60	XLON	xZKAskArK8b
16/03/2022	15:48:19	22	1,914.60	XLON	xZKAskArK8X
16/03/2022	15:48:19	119	1,914.60	XLON	xZKAskArK8@
16/03/2022	15:48:19	74	1,914.60	XLON	xZKAskArK80
16/03/2022	15:48:19	500	1,914.60	XLON	xZKAskArK82
16/03/2022	15:48:19	256	1,914.60	XLON	xZKAskArK8y
16/03/2022	15:48:19	345	1,914.40	BATE	xZKAskArK88
16/03/2022	15:48:19	424	1,914.40	CHIX	xZKAskArK8A
16/03/2022	15:48:17	607	1,914.60	CHIX	xZKAskArKBy

16/03/2022	15:48:17	398	1,914.60	BATE	xZKAskArKB@
16/03/2022	15:48:15	340	1,914.80	BATE	xZKAskArKKG
16/03/2022	15:48:15	132	1,914.60	CHIX	xZKAskArKKE
16/03/2022	15:48:15	414	1,914.80	BATE	xZKAskArKNW
16/03/2022	15:48:15	109	1,914.80	BATE	xZKAskArKKU
16/03/2022	15:48:15	46	1,914.80	BATE	xZKAskArKKS
16/03/2022	15:48:15	372	1,914.80	CHIX	xZKAskArKKQ
16/03/2022	15:48:15	140	1,914.80	CHIX	xZKAskArKKO
16/03/2022	15:48:15	700	1,914.80	CHIX	xZKAskArKNd
16/03/2022	15:48:15	628	1,914.80	BATE	xZKAskArKNv
16/03/2022	15:48:15	42	1,914.80	BATE	xZKAskArKNt
16/03/2022	15:48:15	76	1,914.80	BATE	xZKAskArKNr
16/03/2022	15:48:15	715	1,914.80	BATE	xZKAskArKNp
16/03/2022	15:48:15	201	1,914.80	BATE	xZKAskArKNz
16/03/2022	15:48:01	26	1,914.20	CHIX	xZKAskArLba
16/03/2022	15:48:01	42	1,914.20	BATE	xZKAskArLbY
16/03/2022	15:47:59	457	1,914.20	BATE	xZKAskArLdR
16/03/2022	15:47:59	249	1,914.40	BATE	xZKAskArLcZ
16/03/2022	15:47:59	891	1,914.40	BATE	xZKAskArLcb
16/03/2022	15:47:58	65	1,914.40	BATE	xZKAskArLc2
16/03/2022	15:47:58	800	1,914.40	BATE	xZKAskArLcB
16/03/2022	15:47:58	390	1,914.40	BATE	xZKAskArLcD
16/03/2022	15:47:58	277	1,914.40	BATE	xZKAskArLcH
16/03/2022	15:47:55	64	1,914.60	BATE	xZKAskArLjw
16/03/2022	15:47:30	212	1,914.20	XLON	xZKAskArLxV
16/03/2022	15:47:30	60	1,914.20	XLON	xZKAskArLwi
16/03/2022	15:47:30	500	1,914.20	XLON	xZKAskArLwk

16/03/2022	15:47:29	290	1,914.20	XLON	xZKAskArL5E
16/03/2022	15:47:27	51	1,913.80	BATE	xZKAskArL7I
16/03/2022	15:47:25	193	1,913.80	XLON	xZKAskArL0d
16/03/2022	15:47:25	65	1,913.60	XLON	xZKAskArL0K
16/03/2022	15:47:25	35	1,913.60	BATE	xZKAskArL0V
16/03/2022	15:47:25	78	1,913.60	BATE	xZKAskArL0T
16/03/2022	15:47:22	193	1,913.60	XLON	xZKAskArLFg
16/03/2022	15:47:22	54	1,913.60	XLON	xZKAskArLFy
16/03/2022	15:47:22	721	1,913.60	XLON	xZKAskArLFw
16/03/2022	15:47:22	302	1,913.60	BATE	xZKAskArLFO
16/03/2022	15:47:22	120	1,913.60	BATE	xZKAskArLFQ
16/03/2022	15:47:20	213	1,913.40	BATE	xZKAskArL9U
16/03/2022	15:47:20	99	1,913.40	BATE	xZKAskArL9S
16/03/2022	15:47:20	147	1,913.40	BATE	xZKAskArL8W
16/03/2022	15:47:20	104	1,913.40	XLON	xZKAskArL8j
16/03/2022	15:47:20	2	1,913.40	XLON	xZKAskArL8h
16/03/2022	15:47:20	157	1,913.40	XLON	xZKAskArL8l
16/03/2022	15:47:15	190	1,912.40	BATE	xZKAskArLLD
16/03/2022	15:47:14	469	1,912.60	XLON	xZKAskArLK8
16/03/2022	15:47:14	300	1,912.60	XLON	xZKAskArLKA
16/03/2022	15:47:14	106	1,912.40	BATE	xZKAskArLNZ
16/03/2022	15:47:11	150	1,912.00	BATE	xZKAskArLIH
16/03/2022	15:47:06	23	1,911.80	XLON	xZKAskArLP@
16/03/2022	15:47:06	303	1,911.80	XLON	xZKAskArLOh
16/03/2022	15:47:05	18	1,911.80	XLON	xZKAskArLOC
16/03/2022	15:47:03	289	1,911.60	XLON	xZKAskArIaU
16/03/2022	15:47:03	400	1,911.40	BATE	xZKAskArIdh

16/03/2022	15:47:03	203	1,911.60	XLON	xZKAskArId9
16/03/2022	15:47:03	389	1,911.60	XLON	xZKAskArId5
16/03/2022	15:47:03	500	1,911.60	XLON	xZKAskArId7
16/03/2022	15:47:03	65	1,911.40	BATE	xZKAskArIdO
16/03/2022	15:47:03	443	1,911.40	BATE	xZKAskArIdM
16/03/2022	15:47:03	286	1,911.40	CHIX	xZKAskArIdI
16/03/2022	15:47:03	123	1,911.40	BATE	xZKAskArIdK
16/03/2022	15:46:50	60	1,911.60	BATE	xZKAskArIfk
16/03/2022	15:46:50	286	1,911.60	BATE	xZKAskArIfI
16/03/2022	15:46:50	206	1,911.80	XLON	xZKAskArIee
16/03/2022	15:46:46	68	1,911.40	XLON	xZKAskArIgN
16/03/2022	15:46:36	118	1,910.60	CHIX	xZKAskArIoG
16/03/2022	15:46:34	255	1,910.80	XLON	xZKAskArI@I
16/03/2022	15:46:33	68	1,910.40	CHIX	xZKAskArIuD
16/03/2022	15:46:33	85	1,910.40	CHIX	xZKAskArIuL
16/03/2022	15:46:33	135	1,910.40	CHIX	xZKAskArIuN
16/03/2022	15:46:33	284	1,910.60	XLON	xZKAskArIuO
16/03/2022	15:46:18	165	1,910.60	XLON	xZKAskArIAA
16/03/2022	15:46:18	228	1,910.60	XLON	xZKAskArIAC
16/03/2022	15:46:18	255	1,910.60	XLON	xZKAskArILc
16/03/2022	15:46:18	75	1,910.60	XLON	xZKAskArILj
16/03/2022	15:46:16	391	1,910.60	BATE	xZKAskArIKH
16/03/2022	15:46:16	856	1,910.60	BATE	xZKAskArINe
16/03/2022	15:46:16	477	1,910.60	BATE	xZKAskArINv
16/03/2022	15:46:16	359	1,910.60	BATE	xZKAskArINx
16/03/2022	15:46:16	132	1,910.40	CHIX	xZKAskArIN2
16/03/2022	15:46:16	126	1,910.40	CHIX	xZKAskArIN0

16/03/2022	15:46:15	240	1,910.60	BATE	xZKAskArINO
16/03/2022	15:46:11	80	1,910.20	XLON	xZKAskArIIn
16/03/2022	15:46:11	25	1,910.20	XLON	xZKAskArIIp
16/03/2022	15:46:11	175	1,910.20	CHIX	xZKAskArIIx
16/03/2022	15:46:11	408	1,910.20	CHIX	xZKAskArIIK
16/03/2022	15:46:10	500	1,910.60	XLON	xZKAskArITx
16/03/2022	15:46:10	75	1,910.60	XLON	xZKAskArITz
16/03/2022	15:46:10	418	1,910.60	XLON	xZKAskArITv
16/03/2022	15:46:10	2519	1,910.60	XLON	xZKAskArISZ
16/03/2022	15:46:10	152	1,910.60	XLON	xZKAskArISX
16/03/2022	15:46:09	708	1,910.00	CHIX	xZKAskArIU3
16/03/2022	15:46:04	191	1,910.00	CHIX	xZKAskArJbO
16/03/2022	15:46:04	258	1,910.20	CHIX	xZKAskArJay
16/03/2022	15:44:29	204	1,908.00	BATE	xZKAskArGmt
16/03/2022	15:44:29	188	1,908.20	XLON	xZKAskArGm\$
16/03/2022	15:44:29	220	1,908.20	XLON	xZKAskArGmx
16/03/2022	15:44:29	294	1,908.20	BATE	xZKAskArGmz
16/03/2022	15:44:27	44	1,908.20	XLON	xZKAskArGps
16/03/2022	15:44:26	591	1,908.20	BATE	xZKAskArGoK
16/03/2022	15:44:25	423	1,908.20	XLON	xZKAskArGzu
16/03/2022	15:44:25	194	1,908.60	CHIX	xZKAskArGzP
16/03/2022	15:44:25	90	1,908.60	CHIX	xZKAskArGzN
16/03/2022	15:44:25	284	1,908.80	CHIX	xZKAskArGye
16/03/2022	15:44:25	455	1,908.80	BATE	xZKAskArGyi
16/03/2022	15:44:25	273	1,908.60	BATE	xZKAskArGyg
16/03/2022	15:44:25	245	1,908.60	XLON	xZKAskArGyW
16/03/2022	15:44:24	206	1,908.80	XLON	xZKAskArGys

16/03/2022	15:44:24	202	1,908.80	XLON	xZKAskArGyu
16/03/2022	15:44:24	258	1,909.00	XLON	xZKAskArGy4
16/03/2022	15:44:24	238	1,909.00	CHIX	xZKAskArGy8
16/03/2022	15:44:24	258	1,909.00	BATE	xZKAskArGy6
16/03/2022	15:44:24	289	1,909.00	XLON	xZKAskArGyR
16/03/2022	15:44:24	752	1,909.00	XLON	xZKAskArGyP
16/03/2022	15:44:08	280	1,909.20	CHIX	xZKAskArGCw
16/03/2022	15:43:47	349	1,909.00	BATE	xZKAskArHba
16/03/2022	15:43:41	400	1,909.40	BATE	xZKAskArHZa
16/03/2022	15:43:41	305	1,909.80	XLON	xZKAskArHZ3
16/03/2022	15:43:41	129	1,909.80	XLON	xZKAskArHZ1
16/03/2022	15:43:41	170	1,909.80	XLON	xZKAskArHYx
16/03/2022	15:43:41	82	1,909.60	XLON	xZKAskArHYz
16/03/2022	15:43:41	418	1,909.60	XLON	xZKAskArHY4
16/03/2022	15:43:41	25	1,909.80	XLON	xZKAskArHYF
16/03/2022	15:43:41	505	1,909.80	XLON	xZKAskArHYH
16/03/2022	15:43:41	72	1,910.00	CHIX	xZKAskArHjZ
16/03/2022	15:43:41	123	1,909.80	CHIX	xZKAskArHjb
16/03/2022	15:43:41	79	1,909.80	CHIX	xZKAskArHji
16/03/2022	15:43:41	202	1,909.60	CHIX	xZKAskArHjk
16/03/2022	15:43:41	198	1,909.60	BATE	xZKAskArHin
16/03/2022	15:43:41	808	1,909.60	CHIX	xZKAskArHiv
16/03/2022	15:43:41	800	1,909.60	BATE	xZKAskArHit
16/03/2022	15:43:41	265	1,909.60	BATE	xZKAskArHiP
16/03/2022	15:43:41	269	1,909.60	BATE	xZKAskArHiN
16/03/2022	15:43:41	293	1,909.60	XLON	xZKAskArHiG
16/03/2022	15:43:41	759	1,909.60	XLON	xZKAskArHiE

16/03/2022	15:43:41	572	1,909.60	XLON	xZKAskArHiC
16/03/2022	15:43:15	411	1,909.80	BATE	xZKAskArH4r
16/03/2022	15:43:15	411	1,909.80	CHIX	xZKAskArH4p
16/03/2022	15:42:52	200	1,908.40	XLON	xZKAskArHMA
16/03/2022	15:42:50	760	1,908.60	BATE	xZKAskArHGA
16/03/2022	15:42:50	386	1,908.60	XLON	xZKAskArHGG
16/03/2022	15:42:44	249	1,908.80	XLON	xZKAskArHUL
16/03/2022	15:42:44	252	1,908.80	XLON	xZKAskArHUN
16/03/2022	15:42:44	1079	1,908.80	BATE	xZKAskArHPs
16/03/2022	15:42:44	840	1,908.80	XLON	xZKAskArHPu
16/03/2022	15:42:39	200	1,908.80	XLON	xZKAskArUaf
16/03/2022	15:42:29	528	1,909.00	XLON	xZKAskArUlv
16/03/2022	15:42:29	547	1,909.00	XLON	xZKAskArUlr
16/03/2022	15:42:25	870	1,909.00	XLON	xZKAskArUgg
16/03/2022	15:42:20	149	1,908.60	BATE	xZKAskArUtP
16/03/2022	15:42:02	196	1,909.00	CHIX	xZKAskArU7i
16/03/2022	15:42:02	234	1,909.00	BATE	xZKAskArU7o
16/03/2022	15:42:02	1284	1,908.80	XLON	xZKAskArU7\$
16/03/2022	15:42:02	214	1,908.80	XLON	xZKAskArU7z
16/03/2022	15:42:02	233	1,909.20	BATE	xZKAskArU7C
16/03/2022	15:42:02	24	1,909.20	BATE	xZKAskArU7G
16/03/2022	15:42:02	253	1,909.20	CHIX	xZKAskArU6m
16/03/2022	15:42:01	369	1,909.40	BATE	xZKAskArU6u
16/03/2022	15:42:00	88	1,909.40	CHIX	xZKAskArU1h
16/03/2022	15:42:00	277	1,909.40	CHIX	xZKAskArU0X
16/03/2022	15:41:59	45	1,909.40	CHIX	xZKAskArU0M
16/03/2022	15:41:59	166	1,909.40	CHIX	xZKAskArU0K

16/03/2022	15:41:59	24	1,909.40	CHIX	xZKAskArU0I
16/03/2022	15:41:59	55	1,909.40	CHIX	xZKAskArU0G
16/03/2022	15:41:41	96	1,909.00	XLON	xZKAskArUHr
16/03/2022	15:41:38	263	1,909.20	BATE	xZKAskArUIp
16/03/2022	15:41:38	308	1,909.20	XLON	xZKAskArUIt
16/03/2022	15:41:37	194	1,909.20	CHIX	xZKAskArUIP
16/03/2022	15:41:37	258	1,909.20	XLON	xZKAskArUIN
16/03/2022	15:41:37	64	1,909.20	CHIX	xZKAskArUIQ
16/03/2022	15:41:37	379	1,909.20	CHIX	xZKAskArUTo
16/03/2022	15:41:37	800	1,909.20	BATE	xZKAskArUTi
16/03/2022	15:41:37	388	1,909.20	BATE	xZKAskArUTg
16/03/2022	15:41:37	1071	1,909.20	XLON	xZKAskArUTm
16/03/2022	15:41:37	424	1,909.20	XLON	xZKAskArUTk
16/03/2022	15:41:36	22	1,909.40	CHIX	xZKAskArUTU
16/03/2022	15:41:36	46	1,909.40	CHIX	xZKAskArUTS
16/03/2022	15:41:36	39	1,909.40	CHIX	xZKAskArUSh
16/03/2022	15:41:36	151	1,909.40	CHIX	xZKAskArUSf
16/03/2022	15:41:09	1034	1,909.60	BATE	xZKAskArVg9
16/03/2022	15:41:09	1826	1,909.60	XLON	xZKAskArVgD
16/03/2022	15:41:05	22	1,909.60	XLON	xZKAskArVsW
16/03/2022	15:41:00	35	1,909.40	BATE	xZKAskArVyB
16/03/2022	15:40:48	200	1,909.60	XLON	xZKAskArV2J
16/03/2022	15:40:47	68	1,909.60	XLON	xZKAskArVDc
16/03/2022	15:40:45	39	1,909.60	XLON	xZKAskArVFi
16/03/2022	15:40:45	79	1,909.60	XLON	xZKAskArVFg
16/03/2022	15:40:45	17	1,909.60	XLON	xZKAskArVFk
16/03/2022	15:40:44	50	1,909.80	XLON	xZKAskArVF6

16/03/2022	15:40:44	400	1,909.80	XLON	xZKAskArVFD
16/03/2022	15:40:44	137	1,909.80	BATE	xZKAskArVFO
16/03/2022	15:40:44	107	1,909.80	BATE	xZKAskArVFM
16/03/2022	15:40:44	198	1,909.80	BATE	xZKAskArVFK
16/03/2022	15:40:44	238	1,909.80	XLON	xZKAskArVEe
16/03/2022	15:40:44	199	1,910.00	BATE	xZKAskArVE\$
16/03/2022	15:40:44	392	1,910.00	BATE	xZKAskArVEz
16/03/2022	15:40:44	457	1,910.00	XLON	xZKAskArVE6
16/03/2022	15:40:44	134	1,910.00	XLON	xZKAskArVEE
16/03/2022	15:40:24	197	1,910.00	CHIX	xZKAskArSd\$
16/03/2022	15:40:23	200	1,910.00	CHIX	xZKAskArSdU
16/03/2022	15:40:22	234	1,910.00	CHIX	xZKAskArScA
16/03/2022	15:40:22	186	1,910.00	CHIX	xZKAskArSc8
16/03/2022	15:39:59	308	1,911.40	BATE	xZKAskArSzg
16/03/2022	15:39:56	284	1,911.60	BATE	xZKAskArS\$s
16/03/2022	15:39:47	200	1,911.60	BATE	xZKAskArS36
16/03/2022	15:39:47	58	1,911.60	BATE	xZKAskArS34
16/03/2022	15:39:47	200	1,911.60	BATE	xZKAskArS3O
16/03/2022	15:39:46	200	1,911.60	BATE	xZKAskArS23
16/03/2022	15:39:41	258	1,911.60	XLON	xZKAskArSFP
16/03/2022	15:39:40	787	1,911.60	BATE	xZKAskArS9l
16/03/2022	15:39:40	271	1,911.60	CHIX	xZKAskArS9j
16/03/2022	15:39:40	428	1,911.60	XLON	xZKAskArS9h
16/03/2022	15:39:38	111	1,911.80	CHIX	xZKAskArS82
16/03/2022	15:39:38	210	1,911.60	XLON	xZKAskArS84
16/03/2022	15:39:38	21	1,911.80	CHIX	xZKAskArS8I
16/03/2022	15:39:38	92	1,911.80	CHIX	xZKAskArS8G

16/03/2022	15:39:38	102	1,911.80	CHIX	xZKAskArS8E
16/03/2022	15:39:38	25	1,911.80	CHIX	xZKAskArS8C
16/03/2022	15:39:38	34	1,911.80	CHIX	xZKAskArS8A
16/03/2022	15:39:38	210	1,911.60	XLON	xZKAskArS88
16/03/2022	15:39:38	260	1,911.60	XLON	xZKAskArS86
16/03/2022	15:39:38	1505	1,911.80	XLON	xZKAskArSBZ
16/03/2022	15:39:38	150	1,911.80	XLON	xZKAskArSBX
16/03/2022	15:39:38	554	1,912.00	CHIX	xZKAskArSBh
16/03/2022	15:39:35	79	1,912.20	BATE	xZKAskArSA2
16/03/2022	15:39:35	270	1,912.20	BATE	xZKAskArSA0
16/03/2022	15:39:35	81	1,912.20	BATE	xZKAskArSA@
16/03/2022	15:39:04	483	1,912.20	BATE	xZKAskArTZE
16/03/2022	15:39:04	578	1,912.20	BATE	xZKAskArTZC
16/03/2022	15:39:04	435	1,912.00	BATE	xZKAskArTZG
16/03/2022	15:39:04	390	1,912.00	XLON	xZKAskArTZA
16/03/2022	15:39:04	225	1,912.00	XLON	xZKAskArTZ8
16/03/2022	15:38:42	200	1,910.20	XLON	xZKAskArT5Y
16/03/2022	15:38:36	1047	1,910.20	XLON	xZKAskArT1k
16/03/2022	15:38:31	324	1,910.00	CHIX	xZKAskArT2w
16/03/2022	15:37:58	50	1,909.80	CHIX	xZKAskArQu5
16/03/2022	15:37:58	163	1,909.60	CHIX	xZKAskArQu7
16/03/2022	15:37:58	72	1,909.80	CHIX	xZKAskArQu3
16/03/2022	15:37:58	92	1,909.80	CHIX	xZKAskArQu1
16/03/2022	15:37:58	1	1,909.60	BATE	xZKAskArQw0
16/03/2022	15:37:58	181	1,909.40	BATE	xZKAskArQwy
16/03/2022	15:37:58	897	1,909.60	XLON	xZKAskArQwA
16/03/2022	15:37:58	380	1,909.40	XLON	xZKAskArQw6

16/03/2022	15:37:58	1298	1,909.80	BATE	xZKAskArQwG
16/03/2022	15:37:58	511	1,909.60	BATE	xZKAskArQwC
16/03/2022	15:37:58	368	1,909.60	CHIX	xZKAskArQwI
16/03/2022	15:37:58	221	1,909.40	CHIX	xZKAskArQw8
16/03/2022	15:37:58	36	1,909.40	XLON	xZKAskArQw4
16/03/2022	15:37:58	840	1,909.80	CHIX	xZKAskArQ5j
16/03/2022	15:37:58	773	1,909.80	XLON	xZKAskArQ1u
16/03/2022	15:37:58	23	1,909.80	BATE	xZKAskArQ14
16/03/2022	15:37:58	23	1,909.80	BATE	xZKAskArQ12
16/03/2022	15:37:58	277	1,909.80	BATE	xZKAskArQ10
16/03/2022	15:37:58	581	1,910.00	XLON	xZKAskArQ1P
16/03/2022	15:37:58	501	1,910.00	XLON	xZKAskArQ1G
16/03/2022	15:37:58	798	1,910.00	XLON	xZKAskArQ1C
16/03/2022	15:37:32	40	1,910.20	BATE	xZKAskArQPa
16/03/2022	15:37:32	185	1,910.20	BATE	xZKAskArQPY
16/03/2022	15:37:32	40	1,910.20	BATE	xZKAskArQPW
16/03/2022	15:37:32	461	1,910.00	XLON	xZKAskArQP3
16/03/2022	15:37:32	87	1,910.20	XLON	xZKAskArQPB
16/03/2022	15:37:32	442	1,910.20	XLON	xZKAskArQP9
16/03/2022	15:37:32	529	1,910.20	XLON	xZKAskArQP7
16/03/2022	15:37:00	22	1,910.20	BATE	xZKAskArRyv
16/03/2022	15:37:00	43	1,910.20	BATE	xZKAskArRy\$
16/03/2022	15:37:00	800	1,910.20	BATE	xZKAskArRyx
16/03/2022	15:36:19	270	1,910.00	BATE	xZKAskArRVR
16/03/2022	15:36:19	388	1,910.20	BATE	xZKAskArRVU
16/03/2022	15:36:14	182	1,910.00	BATE	xZKAskArRQ5
16/03/2022	15:36:13	59	1,910.00	BATE	xZKAskArObk

16/03/2022	15:36:00	509	1,909.40	BATE	xZKAskArOoa
16/03/2022	15:35:58	446	1,909.40	XLON	xZKAskArOyM
16/03/2022	15:35:58	252	1,909.40	BATE	xZKAskArOyI
16/03/2022	15:35:58	239	1,909.80	CHIX	xZKAskArOyO
16/03/2022	15:35:58	17	1,909.60	BATE	xZKAskArO\$Z
16/03/2022	15:35:58	67	1,909.60	BATE	xZKAskArO\$d
16/03/2022	15:35:58	336	1,909.60	BATE	xZKAskArO\$f
16/03/2022	15:35:58	97	1,909.80	BATE	xZKAskArO\$w
16/03/2022	15:35:58	268	1,909.80	XLON	xZKAskArO\$@
16/03/2022	15:35:58	560	1,909.80	XLON	xZKAskArO\$y
16/03/2022	15:35:58	861	1,909.80	XLON	xZKAskArO\$s
16/03/2022	15:35:58	741	1,909.60	XLON	xZKAskArO\$q
16/03/2022	15:35:58	537	1,910.00	BATE	xZKAskArO\$V
16/03/2022	15:35:58	343	1,909.80	CHIX	xZKAskArO\$N
16/03/2022	15:35:58	400	1,909.80	BATE	xZKAskArO\$L
16/03/2022	15:35:58	184	1,910.00	CHIX	xZKAskArO@f
16/03/2022	15:35:58	52	1,910.00	BATE	xZKAskArO@d
16/03/2022	15:35:58	117	1,910.00	CHIX	xZKAskArO@b
16/03/2022	15:35:58	124	1,910.00	BATE	xZKAskArO@X
16/03/2022	15:35:58	194	1,910.00	CHIX	xZKAskArO@Z
16/03/2022	15:35:58	1689	1,910.00	XLON	xZKAskArO\$P
16/03/2022	15:35:18	280	1,908.60	XLON	xZKAskArOU5
16/03/2022	15:35:18	40	1,908.60	XLON	xZKAskArOU3
16/03/2022	15:35:18	40	1,908.60	XLON	xZKAskArOU1
16/03/2022	15:35:18	40	1,908.60	XLON	xZKAskArOU\$
16/03/2022	15:35:12	75	1,908.00	BATE	xZKAskArPdg
16/03/2022	15:35:12	338	1,908.00	BATE	xZKAskArPde

16/03/2022	15:34:49	344	1,907.20	CHIX	xZKAskArP@\$
16/03/2022	15:34:34	252	1,908.80	XLON	xZKAskArP2P
16/03/2022	15:34:34	123	1,908.80	XLON	xZKAskArP2N
16/03/2022	15:34:34	67	1,908.80	BATE	xZKAskArP2S
16/03/2022	15:34:34	214	1,908.80	BATE	xZKAskArPDW
16/03/2022	15:34:34	296	1,909.00	XLON	xZKAskArPDg
16/03/2022	15:34:34	766	1,909.20	BATE	xZKAskArPDk
16/03/2022	15:34:34	500	1,909.00	BATE	xZKAskArPDi
16/03/2022	15:34:34	35	1,909.00	BATE	xZKAskArPDe
16/03/2022	15:34:34	443	1,909.20	XLON	xZKAskArPDm
16/03/2022	15:34:33	62	1,909.40	CHIX	xZKAskArPCA
16/03/2022	15:34:33	54	1,909.40	CHIX	xZKAskArPC8
16/03/2022	15:34:33	40	1,909.40	CHIX	xZKAskArPC6
16/03/2022	15:34:33	40	1,909.40	CHIX	xZKAskArPC4
16/03/2022	15:34:33	115	1,909.40	CHIX	xZKAskArPC2
16/03/2022	15:34:28	231	1,909.40	XLON	xZKAskArPE1
16/03/2022	15:34:28	369	1,909.40	CHIX	xZKAskArPE3
16/03/2022	15:34:28	138	1,909.40	XLON	xZKAskArPEA
16/03/2022	15:34:28	324	1,909.40	XLON	xZKAskArP9d
16/03/2022	15:34:28	114	1,909.60	XLON	xZKAskArP9j
16/03/2022	15:34:28	425	1,909.60	CHIX	xZKAskArP9r
16/03/2022	15:34:28	425	1,909.60	XLON	xZKAskArP9n
16/03/2022	15:34:27	41	1,909.80	BATE	xZKAskArP90
16/03/2022	15:34:27	29	1,909.80	BATE	xZKAskArP9\$
16/03/2022	15:34:27	28	1,909.80	BATE	xZKAskArP9z
16/03/2022	15:34:27	767	1,909.80	BATE	xZKAskArP9x
16/03/2022	15:34:27	64	1,909.80	BATE	xZKAskArP8c

16/03/2022	15:34:27	36	1,909.80	BATE	xZKAskArP8g
16/03/2022	15:34:27	107	1,909.80	BATE	xZKAskArP8e
16/03/2022	15:34:27	228	1,909.80	BATE	xZKAskArP8t
16/03/2022	15:34:27	97	1,909.80	BATE	xZKAskArP8r
16/03/2022	15:34:27	259	1,909.80	CHIX	xZKAskArP8@
16/03/2022	15:34:27	78	1,909.80	CHIX	xZKAskArP8y
16/03/2022	15:34:27	21	1,909.80	CHIX	xZKAskArP8w
16/03/2022	15:34:27	250	1,909.80	CHIX	xZKAskArP8u
16/03/2022	15:34:27	287	1,909.80	XLON	xZKAskArP87
16/03/2022	15:34:27	933	1,909.80	XLON	xZKAskArP8G
16/03/2022	15:34:27	297	1,909.80	XLON	xZKAskArP8E
16/03/2022	15:34:07	483	1,909.20	XLON	xZKAskArPRc
16/03/2022	15:34:07	38	1,909.20	BATE	xZKAskArPRi
16/03/2022	15:34:07	170	1,909.20	BATE	xZKAskArPRg
16/03/2022	15:34:07	1418	1,909.20	XLON	xZKAskArPRe
16/03/2022	15:33:54	341	1,908.40	XLON	xZKAskAr6hN
16/03/2022	15:33:45	272	1,908.20	BATE	xZKAskAr6nJ
16/03/2022	15:33:45	367	1,908.40	BATE	xZKAskAr6ma
16/03/2022	15:33:24	241	1,908.60	BATE	xZKAskAr612
16/03/2022	15:33:24	287	1,908.60	BATE	xZKAskAr614
16/03/2022	15:33:03	264	1,909.00	XLON	xZKAskAr6PK
16/03/2022	15:33:03	321	1,909.40	CHIX	xZKAskAr6Q1
16/03/2022	15:33:03	210	1,909.40	BATE	xZKAskAr6Qz
16/03/2022	15:33:03	318	1,909.40	XLON	xZKAskAr6Q7
16/03/2022	15:33:03	220	1,909.20	XLON	xZKAskAr6Q\$
16/03/2022	15:33:02	179	1,909.40	CHIX	xZKAskAr7d5
16/03/2022	15:32:59	62	1,909.20	CHIX	xZKAskAr7Zu

16/03/2022	15:32:59	473	1,909.20	BATE	xZKAskAr7Zs
16/03/2022	15:32:59	668	1,909.40	XLON	xZKAskAr7Z0
16/03/2022	15:32:59	677	1,909.40	BATE	xZKAskAr7Zw
16/03/2022	15:32:59	669	1,909.40	CHIX	xZKAskAr7Z@
16/03/2022	15:32:55	856	1,909.40	XLON	xZKAskAr7lA
16/03/2022	15:32:55	173	1,909.40	BATE	xZKAskAr7lE
16/03/2022	15:32:54	43	1,909.60	BATE	xZKAskAr7ky
16/03/2022	15:32:54	116	1,909.60	BATE	xZKAskAr7kw
16/03/2022	15:32:54	601	1,909.60	XLON	xZKAskAr7ks
16/03/2022	15:32:54	464	1,909.60	BATE	xZKAskAr7ku
16/03/2022	15:32:35	738	1,909.60	BATE	xZKAskAr7v@
16/03/2022	15:32:35	258	1,909.80	XLON	xZKAskAr7un
16/03/2022	15:32:35	268	1,909.60	XLON	xZKAskAr7ul
16/03/2022	15:32:35	385	1,909.80	XLON	xZKAskAr7uz
16/03/2022	15:32:16	228	1,908.60	XLON	xZKAskAr7EG
16/03/2022	15:32:15	310	1,908.80	XLON	xZKAskAr7ES
16/03/2022	15:32:15	19	1,908.80	XLON	xZKAskAr7EQ
16/03/2022	15:32:06	353	1,908.00	XLON	xZKAskAr7Mg
16/03/2022	15:32:06	366	1,908.00	XLON	xZKAskAr7Me
16/03/2022	15:32:05	513	1,908.20	XLON	xZKAskAr7M8
16/03/2022	15:32:03	199	1,908.40	XLON	xZKAskAr7I3
16/03/2022	15:32:03	563	1,908.40	XLON	xZKAskAr7I\$
16/03/2022	15:32:03	405	1,908.40	CHIX	xZKAskAr7Iz
16/03/2022	15:32:03	281	1,908.20	CHIX	xZKAskAr7Ix
16/03/2022	15:31:58	353	1,908.60	BATE	xZKAskAr7Po
16/03/2022	15:31:56	284	1,909.00	BATE	xZKAskAr7RW
16/03/2022	15:31:53	588	1,909.00	BATE	xZKAskAr7QK

16/03/2022	15:31:52	200	1,910.00	BATE	xZKAskAr4bV
16/03/2022	15:31:52	82	1,910.00	BATE	xZKAskAr4bT
16/03/2022	15:31:52	193	1,909.60	BATE	xZKAskAr4aX
16/03/2022	15:31:52	321	1,909.80	BATE	xZKAskAr4aZ
16/03/2022	15:31:52	450	1,910.00	BATE	xZKAskAr4ad
16/03/2022	15:31:30	600	1,910.20	BATE	xZKAskAr4nn
16/03/2022	15:31:28	437	1,910.40	XLON	xZKAskAr4mx
16/03/2022	15:31:28	138	1,910.60	CHIX	xZKAskAr4m3
16/03/2022	15:31:28	100	1,910.60	CHIX	xZKAskAr4m7
16/03/2022	15:31:28	400	1,910.60	XLON	xZKAskAr4mF
16/03/2022	15:31:28	225	1,910.60	XLON	xZKAskAr4mD
16/03/2022	15:31:28	189	1,911.00	CHIX	xZKAskAr4mP
16/03/2022	15:31:28	181	1,910.60	XLON	xZKAskAr4mS
16/03/2022	15:31:28	488	1,910.80	XLON	xZKAskAr4mU
16/03/2022	15:31:28	337	1,911.00	CHIX	xZKAskAr4pW
16/03/2022	15:31:28	327	1,910.80	XLON	xZKAskAr4pY
16/03/2022	15:31:18	200	1,910.80	XLON	xZKAskAr4xB
16/03/2022	15:31:07	361	1,910.20	CHIX	xZKAskAr4Cr
16/03/2022	15:31:07	103	1,910.20	CHIX	xZKAskAr4C3
16/03/2022	15:30:55	258	1,911.60	XLON	xZKAskAr4Go
16/03/2022	15:30:55	96	1,911.60	XLON	xZKAskAr4J9
16/03/2022	15:30:55	332	1,911.60	XLON	xZKAskAr4J7
16/03/2022	15:30:51	424	1,911.60	BATE	xZKAskAr4TJ
16/03/2022	15:30:51	142	1,911.60	XLON	xZKAskAr4TH
16/03/2022	15:30:50	615	1,911.80	XLON	xZKAskAr4SK
16/03/2022	15:30:50	551	1,911.80	BATE	xZKAskAr4SM
16/03/2022	15:30:49	28	1,912.00	BATE	xZKAskAr4VL

16/03/2022	15:30:49	473	1,912.00	BATE	xZKAskAr4VP
16/03/2022	15:30:49	224	1,912.00	XLON	xZKAskAr4VN
16/03/2022	15:30:49	1221	1,912.20	BATE	xZKAskAr4VR
16/03/2022	15:30:49	373	1,912.20	XLON	xZKAskAr4VT
16/03/2022	15:30:33	49	1,912.60	XLON	xZKAskAr5cc
16/03/2022	15:30:33	500	1,912.60	XLON	xZKAskAr5cj
16/03/2022	15:30:30	237	1,912.60	XLON	xZKAskAr5Wr
16/03/2022	15:30:30	130	1,912.60	XLON	xZKAskAr5Ws
16/03/2022	15:30:29	258	1,912.80	XLON	xZKAskAr5W\$
16/03/2022	15:30:28	226	1,912.60	CHIX	xZKAskAr5Yf
16/03/2022	15:30:28	212	1,912.80	XLON	xZKAskAr5Yn
16/03/2022	15:30:28	489	1,912.80	CHIX	xZKAskAr5Yj
16/03/2022	15:30:28	352	1,913.00	XLON	xZKAskAr5Yx
16/03/2022	15:30:28	192	1,913.20	XLON	xZKAskAr5Yz
16/03/2022	15:30:28	408	1,913.20	XLON	xZKAskAr5Y1
16/03/2022	15:30:28	542	1,913.00	CHIX	xZKAskAr5jn
16/03/2022	15:29:50	250	1,913.80	XLON	xZKAskAr5LO
16/03/2022	15:29:50	170	1,914.00	XLON	xZKAskAr5Ku
16/03/2022	15:29:49	88	1,914.00	XLON	xZKAskAr5Ky
16/03/2022	15:29:49	198	1,914.00	BATE	xZKAskAr5KP
16/03/2022	15:29:49	418	1,914.20	XLON	xZKAskAr5Nb
16/03/2022	15:29:49	287	1,914.20	BATE	xZKAskAr5Nd
16/03/2022	15:29:49	308	1,914.40	XLON	xZKAskAr5Nw
16/03/2022	15:29:49	352	1,914.40	BATE	xZKAskAr5N@
16/03/2022	15:29:45	276	1,914.40	BATE	xZKAskAr5IH
16/03/2022	15:29:35	258	1,914.00	XLON	xZKAskAr2b\$
16/03/2022	15:29:35	151	1,914.00	BATE	xZKAskAr2b1

16/03/2022	15:29:28	400	1,913.80	XLON	xZKAskAr2WV
16/03/2022	15:29:27	211	1,913.80	XLON	xZKAskAr2ji
16/03/2022	15:29:26	250	1,913.80	CHIX	xZKAskAr2j2
16/03/2022	15:29:26	554	1,914.20	BATE	xZKAskAr2j0
16/03/2022	15:29:26	352	1,913.80	BATE	xZKAskAr2jL
16/03/2022	15:29:26	246	1,913.80	XLON	xZKAskAr2jJ
16/03/2022	15:29:26	452	1,914.20	BATE	xZKAskAr2iX
16/03/2022	15:29:26	346	1,914.00	CHIX	xZKAskAr2jR
16/03/2022	15:29:26	584	1,914.00	BATE	xZKAskAr2jN
16/03/2022	15:29:26	758	1,914.00	XLON	xZKAskAr2jT
16/03/2022	15:29:26	101	1,914.20	BATE	xZKAskAr2id
16/03/2022	15:29:26	21	1,914.20	BATE	xZKAskAr2ih
16/03/2022	15:29:26	38	1,914.20	BATE	xZKAskAr2if
16/03/2022	15:29:26	521	1,914.20	XLON	xZKAskAr2ip
16/03/2022	15:29:26	626	1,914.20	XLON	xZKAskAr2in
16/03/2022	15:29:26	385	1,914.20	BATE	xZKAskAr2ix
16/03/2022	15:29:26	150	1,914.20	BATE	xZKAskAr2iv
16/03/2022	15:29:26	411	1,914.20	CHIX	xZKAskAr2i2
16/03/2022	15:29:26	68	1,914.20	XLON	xZKAskAr2i0
16/03/2022	15:29:26	513	1,914.20	XLON	xZKAskAr2i@
16/03/2022	15:29:07	258	1,913.20	BATE	xZKAskAr2ub
16/03/2022	15:29:05	258	1,913.20	XLON	xZKAskAr2xW
16/03/2022	15:29:05	461	1,913.40	BATE	xZKAskAr2xr
16/03/2022	15:29:05	662	1,913.20	BATE	xZKAskAr2xp
16/03/2022	15:29:05	1839	1,913.20	XLON	xZKAskAr2xy
16/03/2022	15:29:05	103	1,913.20	XLON	xZKAskAr2xw
16/03/2022	15:29:04	262	1,913.40	BATE	xZKAskAr2wY

16/03/2022	15:28:38	475	1,913.60	XLON	xZKAskAr3Xi
16/03/2022	15:28:37	223	1,913.60	XLON	xZKAskAr3XH
16/03/2022	15:28:34	348	1,913.20	CHIX	xZKAskAr3YC
16/03/2022	15:28:31	438	1,913.20	XLON	xZKAskAr3lE
16/03/2022	15:28:27	138	1,913.20	CHIX	xZKAskAr3hw
16/03/2022	15:28:25	258	1,913.20	CHIX	xZKAskAr3r3
16/03/2022	15:28:09	134	1,913.00	BATE	xZKAskAr332
16/03/2022	15:28:09	78	1,913.00	BATE	xZKAskAr330
16/03/2022	15:28:09	22	1,913.00	BATE	xZKAskAr338
16/03/2022	15:28:09	234	1,913.00	BATE	xZKAskAr336
16/03/2022	15:28:09	286	1,913.00	BATE	xZKAskAr33H
16/03/2022	15:27:48	246	1,913.20	CHIX	xZKAskAr3UD
16/03/2022	15:27:44	173	1,913.20	CHIX	xZKAskAr3RB
16/03/2022	15:27:43	32	1,913.80	CHIX	xZKAskAr3QH
16/03/2022	15:27:43	30	1,914.00	CHIX	xZKAskAr3QI
16/03/2022	15:27:43	130	1,914.00	CHIX	xZKAskAr3QO
16/03/2022	15:27:43	62	1,914.00	CHIX	xZKAskAr3QM
16/03/2022	15:27:43	32	1,914.00	CHIX	xZKAskAr3QK
16/03/2022	15:27:31	74	1,914.00	CHIX	xZKAskAr0k@
16/03/2022	15:27:31	21	1,914.00	CHIX	xZKAskAr0ky
16/03/2022	15:27:31	589	1,914.00	CHIX	xZKAskAr0kw
16/03/2022	15:27:25	219	1,915.20	XLON	xZKAskAr0gI
16/03/2022	15:27:25	135	1,915.40	XLON	xZKAskAr0gM
16/03/2022	15:27:25	337	1,915.40	XLON	xZKAskAr0gK
16/03/2022	15:27:25	435	1,915.60	XLON	xZKAskAr0gQ
16/03/2022	15:27:25	715	1,915.60	XLON	xZKAskAr0gO
16/03/2022	15:27:05	438	1,916.20	XLON	xZKAskAr0w7

16/03/2022	15:27:05	730	1,916.40	XLON	xZKAskAr0w9
16/03/2022	15:27:05	167	1,916.80	BATE	xZKAskAr0wG
16/03/2022	15:27:05	19	1,916.80	BATE	xZKAskAr0wN
16/03/2022	15:27:05	260	1,916.80	BATE	xZKAskAr0wP
16/03/2022	15:27:05	94	1,916.80	BATE	xZKAskAr05b
16/03/2022	15:27:05	151	1,916.80	BATE	xZKAskAr05Z
16/03/2022	15:26:49	685	1,916.60	XLON	xZKAskAr0FT
16/03/2022	15:26:48	53	1,916.60	XLON	xZKAskAr0EF
16/03/2022	15:26:47	298	1,916.80	XLON	xZKAskAr09M
16/03/2022	15:26:47	300	1,916.80	XLON	xZKAskAr09V
16/03/2022	15:26:47	256	1,916.80	BATE	xZKAskAr08b
16/03/2022	15:26:47	428	1,917.00	BATE	xZKAskAr08l
16/03/2022	15:26:47	978	1,917.20	BATE	xZKAskAr08n
16/03/2022	15:26:47	1140	1,917.20	XLON	xZKAskAr08h
16/03/2022	15:26:47	499	1,917.00	XLON	xZKAskAr08d
16/03/2022	15:26:47	1654	1,917.40	BATE	xZKAskAr08D
16/03/2022	15:26:47	1211	1,917.40	XLON	xZKAskAr087
16/03/2022	15:26:31	292	1,917.80	XLON	xZKAskAr0TY
16/03/2022	15:26:28	291	1,917.20	XLON	xZKAskAr0PR
16/03/2022	15:26:27	77	1,917.20	XLON	xZKAskAr0OM
16/03/2022	15:26:27	135	1,917.20	XLON	xZKAskAr0OK
16/03/2022	15:26:27	77	1,917.20	XLON	xZKAskAr0OI
16/03/2022	15:26:27	38	1,917.20	XLON	xZKAskAr0R7
16/03/2022	15:26:26	323	1,916.80	CHIX	xZKAskAr1bY
16/03/2022	15:26:26	57	1,916.80	CHIX	xZKAskAr1bW
16/03/2022	15:26:26	28	1,916.80	BATE	xZKAskAr0QU
16/03/2022	15:26:23	1342	1,917.00	BATE	xZKAskAr1du

16/03/2022	15:26:23	46	1,917.00	BATE	xZKAskAr1ds
16/03/2022	15:26:23	58	1,917.00	BATE	xZKAskAr1dE
16/03/2022	15:26:23	342	1,917.00	CHIX	xZKAskAr1dA
16/03/2022	15:26:23	275	1,917.00	BATE	xZKAskAr1dC
16/03/2022	15:26:23	32	1,917.00	BATE	xZKAskAr1d8
16/03/2022	15:26:15	187	1,916.80	BATE	xZKAskAr1kB
16/03/2022	15:26:15	323	1,916.80	BATE	xZKAskAr1k7
16/03/2022	15:26:15	431	1,916.80	CHIX	xZKAskAr1k9
16/03/2022	15:25:58	597	1,917.00	CHIX	xZKAskAr1\$6
16/03/2022	15:25:56	290	1,917.40	XLON	xZKAskAr1un
16/03/2022	15:25:56	287	1,917.40	XLON	xZKAskAr1u7
16/03/2022	15:25:55	289	1,917.40	XLON	xZKAskAr1xd
16/03/2022	15:25:55	287	1,917.40	XLON	xZKAskAr1wY
16/03/2022	15:25:45	120	1,916.80	XLON	xZKAskAr1D8
16/03/2022	15:25:45	92	1,916.80	XLON	xZKAskAr1D6
16/03/2022	15:25:33	226	1,916.20	XLON	xZKAskAr1GI
16/03/2022	15:25:07	378	1,916.00	XLON	xZKAskArEsl
16/03/2022	15:24:48	314	1,916.00	CHIX	xZKAskArEDV
16/03/2022	15:24:48	49	1,916.00	CHIX	xZKAskArEDT
16/03/2022	15:24:40	600	1,916.00	BATE	xZKAskArEB4
16/03/2022	15:24:40	600	1,916.00	XLON	xZKAskArEB2
16/03/2022	15:24:40	481	1,916.00	CHIX	xZKAskArEAy
16/03/2022	15:24:39	545	1,916.00	CHIX	xZKAskArELi
16/03/2022	15:24:39	302	1,916.00	BATE	xZKAskArELg
16/03/2022	15:24:39	1493	1,916.00	XLON	xZKAskArELc
16/03/2022	15:24:37	687	1,916.00	XLON	xZKAskArENq
16/03/2022	15:24:34	66	1,916.20	XLON	xZKAskArEIk

16/03/2022 15:24:34 403 1,916.20 XLON	xZKAskArEIg
16/03/2022 15:24:17 195 1,915.40 BATE	xZKAskArFWC
16/03/2022 15:24:17 422 1,915.40 CHIX	xZKAskArFWA
16/03/2022 15:24:16 401 1,915.80 CHIX	xZKAskArFZL
16/03/2022 15:24:16 162 1,915.80 BATE	xZKAskArFZH
16/03/2022 15:24:16 73 1,915.80 BATE	xZKAskArFY3
16/03/2022 15:24:16 212 1,915.80 BATE	xZKAskArFY\$
16/03/2022 15:24:16 99 1,915.80 CHIX	xZKAskArFY1
16/03/2022 15:24:15 773 1,916.00 BATE	xZKAskArFjg
16/03/2022 15:23:46 376 1,916.40 XLON	xZKAskArF5L
16/03/2022 15:23:45 354 1,916.40 XLON	xZKAskArF4\$
16/03/2022 15:23:42 54 1,916.40 XLON	xZKAskArF1e
16/03/2022 15:23:41 249 1,916.60 BATE	xZKAskArF11
16/03/2022 15:23:41 244 1,916.40 XLON	xZKAskArF14
16/03/2022 15:23:41 447 1,916.40 BATE	xZKAskArF18
16/03/2022 15:23:41 353 1,916.40 XLON	xZKAskArF16
16/03/2022 15:23:41 1528 1,916.60 XLON	xZKAskArF1A
16/03/2022 15:23:41 639 1,916.60 BATE	xZKAskArF1C
16/03/2022 15:23:36 367 1,917.00 XLON	xZKAskArFFi
16/03/2022 15:23:36 209 1,917.00 XLON	xZKAskArFFm
16/03/2022 15:23:36 467 1,917.00 XLON	xZKAskArFFk
16/03/2022 15:23:36 500 1,917.00 XLON	xZKAskArFFo
16/03/2022 15:23:36 488 1,916.80 BATE	xZKAskArFFu
16/03/2022 15:23:36 85 1,917.00 XLON	xZKAskArFF0
16/03/2022 15:23:36 388 1,917.00 XLON	xZKAskArFF8
16/03/2022 15:23:36 397 1,917.00 XLON	xZKAskArFFA
16/03/2022 15:23:35 364 1,917.00 XLON	xZKAskArFEk

16/03/2022	15:23:24	679	1,916.80	BATE	xZKAskArFGe
16/03/2022	15:23:24	1211	1,916.80	XLON	xZKAskArFGm
16/03/2022	15:23:24	111	1,917.20	XLON	xZKAskArFGG
16/03/2022	15:23:24	59	1,917.20	XLON	xZKAskArFGE
16/03/2022	15:23:24	66	1,917.20	XLON	xZKAskArFGC
16/03/2022	15:23:17	98	1,917.20	XLON	xZKAskArFRx
16/03/2022	15:23:17	258	1,917.20	XLON	xZKAskArFRB
16/03/2022	15:22:57	253	1,917.20	XLON	xZKAskArCeZ
16/03/2022	15:22:56	20	1,916.80	XLON	xZKAskArCh7
16/03/2022	15:22:56	64	1,916.80	XLON	xZKAskArChB
16/03/2022	15:22:56	210	1,916.80	XLON	xZKAskArCqr
16/03/2022	15:22:56	154	1,916.80	XLON	xZKAskArCqp
16/03/2022	15:22:56	300	1,916.60	XLON	xZKAskArCtf
16/03/2022	15:22:56	209	1,916.80	XLON	xZKAskArCti
16/03/2022	15:22:56	290	1,916.80	XLON	xZKAskArCtg
16/03/2022	15:22:56	485	1,916.60	BATE	xZKAskArCtm
16/03/2022	15:22:56	41	1,916.60	XLON	xZKAskArCt\$
16/03/2022	15:22:56	500	1,916.60	XLON	xZKAskArCt1
16/03/2022	15:22:56	553	1,916.80	BATE	xZKAskArCt4
16/03/2022	15:22:56	554	1,916.80	BATE	xZKAskArCt2
16/03/2022	15:22:56	490	1,916.40	BATE	xZKAskArCsn
16/03/2022	15:22:56	231	1,916.40	XLON	xZKAskArCsr
16/03/2022	15:22:56	813	1,916.60	BATE	xZKAskArCsz
16/03/2022	15:22:56	129	1,916.80	BATE	xZKAskArCsH
16/03/2022	15:22:56	44	1,916.80	BATE	xZKAskArCsD
16/03/2022	15:22:56	204	1,916.80	BATE	xZKAskArCs7
16/03/2022	15:22:56	344	1,916.80	BATE	xZKAskArCs5

16/03/2022	15:22:56	497	1,916.60	XLON	xZKAskArCsB
16/03/2022	15:22:56	96	1,916.80	BATE	xZKAskArCna
16/03/2022	15:22:56	75	1,916.80	BATE	xZKAskArCnX
16/03/2022	15:22:56	39	1,916.80	BATE	xZKAskArCsV
16/03/2022	15:22:56	50	1,916.80	BATE	xZKAskArCnk
16/03/2022	15:22:56	101	1,916.80	BATE	xZKAskArCni
16/03/2022	15:22:56	690	1,916.80	BATE	xZKAskArCny
16/03/2022	15:22:56	374	1,916.80	CHIX	xZKAskArCn2
16/03/2022	15:22:56	1211	1,916.80	XLON	xZKAskArCn0
16/03/2022	15:22:56	38	1,917.00	CHIX	xZKAskArCmb
16/03/2022	15:22:56	498	1,917.00	CHIX	xZKAskArCmZ
16/03/2022	15:22:19	329	1,917.00	BATE	xZKAskArCMW
16/03/2022	15:22:19	80	1,917.00	BATE	xZKAskArCMb
16/03/2022	15:22:10	282	1,917.00	CHIX	xZKAskArCU1
16/03/2022	15:22:09	351	1,917.00	CHIX	xZKAskArCP@
16/03/2022	15:22:07	259	1,917.20	CHIX	xZKAskArCOC
16/03/2022	15:22:07	87	1,917.20	CHIX	xZKAskArCR5
16/03/2022	15:22:07	43	1,917.20	CHIX	xZKAskArCR3
16/03/2022	15:22:07	247	1,917.20	CHIX	xZKAskArCRB
16/03/2022	15:22:07	74	1,917.20	CHIX	xZKAskArCR9
16/03/2022	15:22:07	53	1,917.20	CHIX	xZKAskArCR7
16/03/2022	15:22:06	91	1,917.20	CHIX	xZKAskArCQr
16/03/2022	15:22:06	141	1,917.20	CHIX	xZKAskArCQp
16/03/2022	15:21:46	348	1,916.00	XLON	xZKAskArDnt
16/03/2022	15:21:46	81	1,916.00	XLON	xZKAskArDnv
16/03/2022	15:21:46	341	1,916.00	BATE	xZKAskArDn8
16/03/2022	15:21:46	189	1,916.00	BATE	xZKAskArDn6

16/03/2022	15:21:46	39	1,916.00	BATE	xZKAskArDnA
16/03/2022	15:21:03	358	1,916.00	CHIX	xZKAskArDIy
16/03/2022	15:21:02	320	1,916.20	CHIX	xZKAskArDIN
16/03/2022	15:21:02	535	1,916.20	CHIX	xZKAskArDTH
16/03/2022	15:20:57	194	1,917.60	XLON	xZKAskArDQT
16/03/2022	15:20:56	293	1,917.80	BATE	xZKAskArAbm
16/03/2022	15:20:56	258	1,918.00	BATE	xZKAskArAbu
16/03/2022	15:20:56	79	1,917.40	XLON	xZKAskArAb\$
16/03/2022	15:20:56	179	1,917.40	XLON	xZKAskArAbz
16/03/2022	15:20:56	562	1,917.40	XLON	xZKAskArAbN
16/03/2022	15:20:56	478	1,917.40	XLON	xZKAskArAbL
16/03/2022	15:20:56	20	1,917.60	BATE	xZKAskArAbU
16/03/2022	15:20:56	21	1,917.60	BATE	xZKAskArAbS
16/03/2022	15:20:56	102	1,917.60	BATE	xZKAskArAae
16/03/2022	15:20:56	79	1,917.60	BATE	xZKAskArAag
16/03/2022	15:20:56	1728	1,917.60	XLON	xZKAskArAai
16/03/2022	15:20:56	132	1,917.80	BATE	xZKAskArAau
16/03/2022	15:20:56	46	1,917.80	BATE	xZKAskArAa1
16/03/2022	15:20:56	57	1,917.80	BATE	xZKAskArAa\$
16/03/2022	15:20:56	31	1,917.80	BATE	xZKAskArAa5
16/03/2022	15:20:56	54	1,917.80	BATE	xZKAskArAa3
16/03/2022	15:20:50	197	1,918.00	XLON	xZKAskArAj9
16/03/2022	15:20:50	197	1,918.20	XLON	xZKAskArAj7
16/03/2022	15:20:50	64	1,918.00	XLON	xZKAskArAjF
16/03/2022	15:20:50	109	1,918.00	XLON	xZKAskArAjB
16/03/2022	15:20:50	403	1,918.20	XLON	xZKAskArAj5
16/03/2022	15:20:42	329	1,917.80	BATE	xZKAskArAeJ

16/03/2022	15:20:35	388	1,918.00	BATE	xZKAskArAqV
16/03/2022	15:20:34	777	1,918.20	BATE	xZKAskArAtW
16/03/2022	15:20:32	11	1,918.20	BATE	xZKAskArAse
16/03/2022	15:20:32	37	1,918.20	BATE	xZKAskArAsc
16/03/2022	15:20:32	62	1,918.20	BATE	xZKAskArAsa
16/03/2022	15:19:58	221	1,918.60	BATE	xZKAskArA92
16/03/2022	15:19:58	1	1,918.60	BATE	xZKAskArA90
16/03/2022	15:19:58	338	1,918.60	XLON	xZKAskArA94
16/03/2022	15:19:58	563	1,918.80	XLON	xZKAskArA96
16/03/2022	15:19:58	64	1,918.80	BATE	xZKAskArA9C
16/03/2022	15:19:58	35	1,918.80	BATE	xZKAskArA9A
16/03/2022	15:19:58	20	1,918.80	BATE	xZKAskArA98
16/03/2022	15:19:58	25	1,918.80	BATE	xZKAskArA9S
16/03/2022	15:19:58	176	1,918.80	BATE	xZKAskArA9Q
16/03/2022	15:19:57	444	1,919.00	BATE	xZKAskArA8x
16/03/2022	15:19:57	223	1,919.00	XLON	xZKAskArA80
16/03/2022	15:19:57	500	1,919.00	XLON	xZKAskArA8@
16/03/2022	15:19:57	563	1,919.00	XLON	xZKAskArA8y
16/03/2022	15:19:57	118	1,919.20	XLON	xZKAskArA8E
16/03/2022	15:19:57	319	1,919.20	BATE	xZKAskArA8G
16/03/2022	15:19:57	57	1,919.40	BATE	xZKAskArABX
16/03/2022	15:19:57	250	1,919.40	BATE	xZKAskArABd
16/03/2022	15:19:57	22	1,919.40	BATE	xZKAskArABb
16/03/2022	15:19:57	202	1,919.40	BATE	xZKAskArABZ
16/03/2022	15:19:57	258	1,919.60	BATE	xZKAskArAB4
16/03/2022	15:19:57	118	1,919.40	BATE	xZKAskArABB
16/03/2022	15:19:57	497	1,919.40	XLON	xZKAskArABJ

16/03/2022	15:19:57	191	1,920.00	BATE	xZKAskArAAi
16/03/2022	15:19:57	569	1,920.00	BATE	xZKAskArAAg
16/03/2022	15:19:57	240	1,920.00	BATE	xZKAskArAAe
16/03/2022	15:19:57	497	1,919.60	BATE	xZKAskArAA3
16/03/2022	15:19:57	524	1,919.80	BATE	xZKAskArAA5
16/03/2022	15:19:57	1324	1,919.60	XLON	xZKAskArAAr
16/03/2022	15:19:57	595	1,919.80	CHIX	xZKAskArAA7
16/03/2022	15:19:57	416	1,919.60	CHIX	xZKAskArAAB
16/03/2022	15:19:57	800	1,919.80	BATE	xZKAskArAA9
16/03/2022	15:19:57	362	1,920.00	CHIX	xZKAskArAAR
16/03/2022	15:19:56	500	1,920.20	XLON	xZKAskArAKY
16/03/2022	15:19:56	229	1,920.20	XLON	xZKAskArAKW
16/03/2022	15:19:56	1035	1,920.20	XLON	xZKAskArALU
16/03/2022	15:19:54	1738	1,920.00	BATE	xZKAskArAMw
16/03/2022	15:19:54	259	1,920.00	BATE	xZKAskArAHa
16/03/2022	15:19:54	54	1,920.00	BATE	xZKAskArAHY
16/03/2022	15:19:54	31	1,920.00	XLON	xZKAskArAHq
16/03/2022	15:19:54	386	1,920.00	XLON	xZKAskArAHy
16/03/2022	15:19:54	500	1,920.00	XLON	xZKAskArAHw
16/03/2022	15:19:54	64	1,920.00	XLON	xZKAskArAHs
16/03/2022	15:19:08	581	1,919.40	XLON	xZKAskArBvu
16/03/2022	15:19:00	286	1,919.60	XLON	xZKAskArBB0
16/03/2022	15:19:00	500	1,919.60	XLON	xZKAskArBAU
16/03/2022	15:19:00	24	1,919.60	XLON	xZKAskArBAS
16/03/2022	15:19:00	288	1,919.60	XLON	xZKAskArBLK
16/03/2022	15:18:59	500	1,919.60	XLON	xZKAskArBKj
16/03/2022	15:18:59	17	1,919.60	XLON	xZKAskArBKh

16/03/2022	15:18:59	500	1,919.60	XLON	xZKAskArBKI
16/03/2022	15:18:59	21	1,919.60	XLON	xZKAskArBKG
16/03/2022	15:18:58	284	1,919.60	XLON	xZKAskArBMc
16/03/2022	15:18:55	202	1,919.40	CHIX	xZKAskArBTI
16/03/2022	15:18:55	258	1,919.40	CHIX	xZKAskArBTQ
16/03/2022	15:18:47	258	1,919.60	CHIX	xZKAskAr8X4
16/03/2022	15:18:46	464	1,919.60	CHIX	xZKAskAr8Zf
16/03/2022	15:18:39	220	1,918.20	BATE	xZKAskAr8h\$
16/03/2022	15:18:33	453	1,917.80	BATE	xZKAskAr8oI
16/03/2022	15:18:23	834	1,917.80	BATE	xZKAskAr84c
16/03/2022	15:18:23	457	1,917.80	CHIX	xZKAskAr84e
16/03/2022	15:18:22	1933	1,917.80	XLON	xZKAskAr84G
16/03/2022	15:18:22	922	1,917.80	BATE	xZKAskAr84K
16/03/2022	15:17:49	67	1,917.00	BATE	xZKAskAr9YM
16/03/2022	15:17:49	120	1,917.00	CHIX	xZKAskAr9YT
16/03/2022	15:17:49	77	1,917.00	CHIX	xZKAskAr9YU
16/03/2022	15:17:42	258	1,916.60	CHIX	xZKAskAr9rD
16/03/2022	15:17:35	371	1,916.60	CHIX	xZKAskAr9og
16/03/2022	15:17:33	532	1,916.80	CHIX	xZKAskAr9ym
16/03/2022	15:17:17	352	1,918.00	XLON	xZKAskAr97P
16/03/2022	15:17:17	87	1,918.00	XLON	xZKAskAr96Y
16/03/2022	15:17:17	226	1,918.00	XLON	xZKAskAr96W
16/03/2022	15:17:17	53	1,918.20	XLON	xZKAskAr97U
16/03/2022	15:17:17	138	1,918.20	XLON	xZKAskAr97S
16/03/2022	15:17:17	344	1,918.40	XLON	xZKAskAr96k
16/03/2022	15:17:17	205	1,918.20	XLON	xZKAskAr96i
16/03/2022	15:17:06	462	1,918.40	XLON	xZKAskAr9Ft

16/03/2022	15:17:06	5	1,918.40	XLON	xZKAskAr9Fv
16/03/2022	15:16:58	364	1,918.40	XLON	xZKAskAr9Lx
16/03/2022	15:16:55	54	1,918.60	XLON	xZKAskAr9JT
16/03/2022	15:16:55	334	1,918.60	XLON	xZKAskAr9JR
16/03/2022	15:16:55	5	1,918.60	XLON	xZKAskAr9JV
16/03/2022	15:16:50	258	1,918.80	XLON	xZKAskAr9Sp
16/03/2022	15:16:49	258	1,918.80	XLON	xZKAskAr9VN
16/03/2022	15:16:49	258	1,918.80	BATE	xZKAskAr9VR
16/03/2022	15:16:48	798	1,918.80	XLON	xZKAskAr9Ui
16/03/2022	15:16:48	428	1,919.00	BATE	xZKAskAr9Uq
16/03/2022	15:16:48	712	1,919.20	BATE	xZKAskAr9Us
16/03/2022	15:16:48	1941	1,919.00	XLON	xZKAskAr9Uk
16/03/2022	15:16:43	291	1,919.40	XLON	xZKAskAssd8
16/03/2022	15:16:42	323	1,919.40	XLON	xZKAskAsscd
16/03/2022	15:16:42	1560	1,919.20	BATE	xZKAskAsscr
16/03/2022	15:16:42	794	1,919.20	XLON	xZKAskAsscl
16/03/2022	15:16:42	332	1,919.40	XLON	xZKAskAssc@
16/03/2022	15:16:42	371	1,919.40	CHIX	xZKAskAssXZ
16/03/2022	15:16:42	894	1,919.40	BATE	xZKAskAssXb
16/03/2022	15:16:41	361	1,919.40	CHIX	xZKAskAssXr
16/03/2022	15:16:34	577	1,919.60	CHIX	xZKAskAsslO
16/03/2022	15:16:26	258	1,918.60	CHIX	xZKAskAsssm
16/03/2022	15:16:21	294	1,918.60	XLON	xZKAskAssmD
16/03/2022	15:16:20	363	1,918.60	XLON	xZKAskAsspo
16/03/2022	15:16:18	32	1,918.40	XLON	xZKAskAsso@
16/03/2022	15:16:18	23	1,918.40	XLON	xZKAskAssoQ
16/03/2022	15:16:18	314	1,918.40	XLON	xZKAskAssoO

16/03/2022	15:16:17	224	1,918.40	XLON	xZKAskAsszm
16/03/2022	15:15:55	657	1,916.60	BATE	xZKAskAss9C
16/03/2022	15:15:39	67	1,916.80	BATE	xZKAskAssPT
16/03/2022	15:15:39	191	1,916.80	BATE	xZKAskAssPR
16/03/2022	15:15:39	39	1,916.80	BATE	xZKAskAssOr
16/03/2022	15:15:39	188	1,916.80	BATE	xZKAskAssOp
16/03/2022	15:15:37	383	1,916.80	CHIX	xZKAskAssQg
16/03/2022	15:15:37	863	1,916.80	BATE	xZKAskAstbb
16/03/2022	15:15:37	20	1,916.80	BATE	xZKAskAstbA
16/03/2022	15:15:31	82	1,916.20	CHIX	xZKAskAstev
16/03/2022	15:15:21	258	1,915.60	BATE	xZKAskAsty9
16/03/2022	15:15:19	424	1,915.80	XLON	xZKAskAstvr
16/03/2022	15:15:19	53	1,915.80	XLON	xZKAskAstvn
16/03/2022	15:15:19	129	1,916.00	CHIX	xZKAskAstv3
16/03/2022	15:15:19	170	1,915.80	CHIX	xZKAskAstvv
16/03/2022	15:15:19	58	1,916.00	BATE	xZKAskAstvx
16/03/2022	15:15:19	844	1,916.20	CHIX	xZKAskAstvH
16/03/2022	15:15:19	405	1,916.20	BATE	xZKAskAstvD
16/03/2022	15:15:19	242	1,916.00	CHIX	xZKAskAstv5
16/03/2022	15:15:19	235	1,916.00	BATE	xZKAskAstv7
16/03/2022	15:15:19	792	1,916.00	XLON	xZKAskAstvz
16/03/2022	15:15:19	769	1,916.20	XLON	xZKAskAstvB
16/03/2022	15:15:19	1038	1,916.20	XLON	xZKAskAstv9
16/03/2022	15:15:18	337	1,916.20	XLON	xZKAskAstuw
16/03/2022	15:15:18	492	1,916.20	XLON	xZKAskAstuu
16/03/2022	15:15:18	50	1,916.20	BATE	xZKAskAstu4
16/03/2022	15:15:18	31	1,916.20	BATE	xZKAskAstu2

16/03/2022	15:15:18	55	1,916.20	CHIX	xZKAskAstu0
16/03/2022	15:15:18	155	1,916.20	XLON	xZKAskAstuy
16/03/2022	15:15:18	258	1,916.40	BATE	xZKAskAstxe
16/03/2022	15:15:10	258	1,916.40	CHIX	xZKAskAst1U
16/03/2022	15:15:02	28	1,916.00	BATE	xZKAskAstBq
16/03/2022	15:14:57	630	1,915.80	BATE	xZKAskAstNw
16/03/2022	15:14:44	64	1,915.60	XLON	xZKAskAstOA
16/03/2022	15:14:31	108	1,914.40	BATE	xZKAskAsqkX
16/03/2022	15:14:23	47	1,914.60	XLON	xZKAskAsqqA
16/03/2022	15:14:23	295	1,914.60	XLON	xZKAskAsqq7
16/03/2022	15:14:23	345	1,914.80	XLON	xZKAskAsqqS
16/03/2022	15:14:23	383	1,914.80	BATE	xZKAskAsqtW
16/03/2022	15:14:23	470	1,914.80	BATE	xZKAskAsqqQ
16/03/2022	15:14:23	438	1,914.80	XLON	xZKAskAsqqU
16/03/2022	15:14:20	1730	1,915.00	XLON	xZKAskAsqsN
16/03/2022	15:14:07	112	1,914.00	BATE	xZKAskAsqw0
16/03/2022	15:14:06	23	1,914.20	BATE	xZKAskAsq5U
16/03/2022	15:14:06	23	1,914.20	BATE	xZKAskAsq5S
16/03/2022	15:14:06	98	1,914.20	BATE	xZKAskAsq5Q
16/03/2022	15:14:06	288	1,914.20	BATE	xZKAskAsq4b
16/03/2022	15:14:06	90	1,914.20	BATE	xZKAskAsq4d
16/03/2022	15:13:58	35	1,914.00	CHIX	xZKAskAsqCz
16/03/2022	15:13:58	200	1,914.00	CHIX	xZKAskAsqC3
16/03/2022	15:13:51	200	1,914.00	CHIX	xZKAskAsqB7
16/03/2022	15:13:31	114	1,915.80	BATE	xZKAskAsrcr
16/03/2022	15:13:31	60	1,916.00	XLON	xZKAskAsrcx
16/03/2022	15:13:31	168	1,915.80	XLON	xZKAskAsrcz

16/03/2022	15:13:31	265	1,916.00	CHIX	xZKAskAsrcH
16/03/2022	15:13:31	381	1,916.20	CHIX	xZKAskAsrc9
16/03/2022	15:13:31	616	1,916.20	BATE	xZKAskAsrcD
16/03/2022	15:13:31	488	1,916.00	BATE	xZKAskAsrc5
16/03/2022	15:13:31	228	1,916.20	XLON	xZKAskAsrcT
16/03/2022	15:13:30	215	1,916.20	XLON	xZKAskAsrWk
16/03/2022	15:13:30	43	1,916.20	XLON	xZKAskAsrWq
16/03/2022	15:13:29	395	1,916.20	CHIX	xZKAskAsrWS
16/03/2022	15:13:29	90	1,916.20	BATE	xZKAskAsrWQ
16/03/2022	15:13:29	98	1,916.20	CHIX	xZKAskAsrWO
16/03/2022	15:13:29	25	1,916.20	BATE	xZKAskAsrZn
16/03/2022	15:13:27	110	1,916.20	BATE	xZKAskAsrju
16/03/2022	15:13:26	812	1,916.40	BATE	xZKAskAsrjV
16/03/2022	15:13:26	487	1,916.20	XLON	xZKAskAsrjL
16/03/2022	15:13:26	1844	1,916.60	XLON	xZKAskAsriX
16/03/2022	15:13:26	809	1,916.40	XLON	xZKAskAsrjP
16/03/2022	15:13:22	267	1,917.00	XLON	xZKAskAsrhS
16/03/2022	15:13:22	590	1,917.00	XLON	xZKAskAsrgm
16/03/2022	15:13:17	14	1,916.40	CHIX	xZKAskAsrm4
16/03/2022	15:13:10	158	1,916.40	CHIX	xZKAskAsr@I
16/03/2022	15:13:10	204	1,916.60	XLON	xZKAskAsrv2
16/03/2022	15:13:10	19	1,916.60	XLON	xZKAskAsrv4
16/03/2022	15:13:09	98	1,916.40	BATE	xZKAskAsrvB
16/03/2022	15:13:09	293	1,916.60	XLON	xZKAskAsrvG
16/03/2022	15:13:09	127	1,916.60	XLON	xZKAskAsru7
16/03/2022	15:13:08	68	1,916.60	XLON	xZKAskAsrxg
16/03/2022	15:13:08	379	1,916.60	BATE	xZKAskAsrx3

16/03/2022	15:13:08	258	1,916.80	BATE	xZKAskAsrx6
16/03/2022	15:13:08	299	1,916.40	CHIX	xZKAskAsrxQ
16/03/2022	15:13:08	583	1,916.40	BATE	xZKAskAsrxO
16/03/2022	15:13:08	412	1,916.40	CHIX	xZKAskAsrxM
16/03/2022	15:13:08	13	1,916.40	CHIX	xZKAskAsrxK
16/03/2022	15:13:08	50	1,916.40	CHIX	xZKAskAsrxI
16/03/2022	15:13:08	697	1,916.40	XLON	xZKAskAsrxG
16/03/2022	15:13:08	514	1,916.40	XLON	xZKAskAsrxE
16/03/2022	15:12:52	467	1,916.80	XLON	xZKAskAsrB1
16/03/2022	15:12:52	185	1,916.80	XLON	xZKAskAsrB\$
16/03/2022	15:12:52	381	1,916.60	XLON	xZKAskAsrB4
16/03/2022	15:12:25	282	1,915.60	BATE	xZKAskAsolr
16/03/2022	15:12:15	27	1,913.80	BATE	xZKAskAsosn
16/03/2022	15:12:11	298	1,913.60	BATE	xZKAskAsoz\$
16/03/2022	15:12:05	161	1,913.60	BATE	xZKAskAsoxs
16/03/2022	15:12:05	287	1,913.60	CHIX	xZKAskAsoxq
16/03/2022	15:12:01	262	1,913.80	BATE	xZKAskAso4n
16/03/2022	15:11:55	43	1,913.80	CHIX	xZKAskAso3e
16/03/2022	15:11:55	438	1,913.80	BATE	xZKAskAso3Y
16/03/2022	15:11:55	557	1,913.80	CHIX	xZKAskAso3a
16/03/2022	15:11:49	281	1,914.00	BATE	xZKAskAsoEk
16/03/2022	15:11:48	365	1,914.00	BATE	xZKAskAso9d
16/03/2022	15:11:39	196	1,914.60	BATE	xZKAskAsoHe
16/03/2022	15:11:39	284	1,914.80	BATE	xZKAskAsoHp
16/03/2022	15:11:39	284	1,914.80	XLON	xZKAskAsoHv
16/03/2022	15:11:38	524	1,914.80	XLON	xZKAskAsoHV
16/03/2022	15:11:38	284	1,915.00	BATE	xZKAskAsoGr

16/03/2022	15:11:37	508	1,915.00	XLON	xZKAskAsoGC
16/03/2022	15:11:37	530	1,915.00	XLON	xZKAskAsoGE
16/03/2022	15:11:36	160	1,915.00	XLON	xZKAskAsoIu
16/03/2022	15:11:36	188	1,915.00	XLON	xZKAskAsoIy
16/03/2022	15:11:36	283	1,915.00	XLON	xZKAskAsoIw
16/03/2022	15:11:19	317	1,915.20	BATE	xZKAskAspWx
16/03/2022	15:11:16	317	1,915.40	BATE	xZKAskAspYr
16/03/2022	15:11:01	47	1,915.20	BATE	xZKAskAsps@
16/03/2022	15:11:01	43	1,915.20	BATE	xZKAskAspsy
16/03/2022	15:11:01	40	1,915.20	BATE	xZKAskAspsw
16/03/2022	15:11:01	318	1,915.40	CHIX	xZKAskAspsV
16/03/2022	15:11:01	489	1,915.80	BATE	xZKAskAspnk
16/03/2022	15:11:01	258	1,916.00	BATE	xZKAskAspnr
16/03/2022	15:11:01	855	1,915.40	CHIX	xZKAskAspnA
16/03/2022	15:11:01	680	1,915.40	BATE	xZKAskAspnC
16/03/2022	15:11:01	317	1,915.40	XLON	xZKAskAspn5
16/03/2022	15:11:01	1463	1,915.60	BATE	xZKAskAspnK
16/03/2022	15:11:01	1660	1,915.80	XLON	xZKAskAspnI
16/03/2022	15:11:01	682	1,915.60	XLON	xZKAskAspnG
16/03/2022	15:10:59	574	1,916.00	XLON	xZKAskAsppH
16/03/2022	15:10:59	222	1,916.00	XLON	xZKAskAsppF
16/03/2022	15:10:29	275	1,915.00	BATE	xZKAskAspGa
16/03/2022	15:10:07	258	1,914.80	XLON	xZKAskAsmWj
16/03/2022	15:10:07	248	1,914.80	XLON	xZKAskAsmWx
16/03/2022	15:10:03	232	1,915.00	XLON	xZKAskAsmjM
16/03/2022	15:10:03	138	1,915.00	XLON	xZKAskAsmjO
16/03/2022	15:10:03	846	1,915.20	XLON	xZKAskAsmjQ

16/03/2022	15:10:03	312	1,915.60	XLON	xZKAskAsmiE
16/03/2022	15:10:03	236	1,915.80	CHIX	xZKAskAsmiG
16/03/2022	15:10:03	336	1,915.80	CHIX	xZKAskAsmlm
16/03/2022	15:10:03	136	1,915.80	XLON	xZKAskAsmlk
16/03/2022	15:10:02	154	1,915.80	XLON	xZKAskAsmlR
16/03/2022	15:10:02	228	1,915.80	XLON	xZKAskAsmlT
16/03/2022	15:10:02	99	1,915.80	CHIX	xZKAskAsmkq
16/03/2022	15:10:02	143	1,915.80	CHIX	xZKAskAsmko
16/03/2022	15:10:02	101	1,915.80	CHIX	xZKAskAsmkm
16/03/2022	15:09:59	1563	1,915.80	XLON	xZKAskAsms2
16/03/2022	15:09:42	30	1,915.80	XLON	xZKAskAsm4G
16/03/2022	15:09:42	126	1,915.80	XLON	xZKAskAsm4E
16/03/2022	15:09:42	123	1,915.80	XLON	xZKAskAsm4C
16/03/2022	15:09:42	126	1,916.00	BATE	xZKAskAsm75
16/03/2022	15:09:40	209	1,916.20	BATE	xZKAskAsm6G
16/03/2022	15:09:34	199	1,915.00	BATE	xZKAskAsmFU
16/03/2022	15:09:27	227	1,915.60	BATE	xZKAskAsmIF
16/03/2022	15:09:27	137	1,916.00	BATE	xZKAskAsmIQ
16/03/2022	15:09:27	54	1,916.00	BATE	xZKAskAsmIO
16/03/2022	15:09:27	56	1,916.00	BATE	xZKAskAsmIM
16/03/2022	15:09:27	103	1,916.00	BATE	xZKAskAsmTd
16/03/2022	15:09:27	117	1,916.00	BATE	xZKAskAsmTb
16/03/2022	15:09:20	319	1,916.60	CHIX	xZKAskAsmRu
16/03/2022	15:09:20	220	1,916.40	CHIX	xZKAskAsmRH
16/03/2022	15:09:20	238	1,916.20	BATE	xZKAskAsmRB
16/03/2022	15:09:14	254	1,916.40	CHIX	xZKAskAsnXV
16/03/2022	15:09:05	32	1,915.80	BATE	xZKAskAsnom

16/03/2022	15:09:05	27	1,915.80	BATE	xZKAskAsnok
16/03/2022	15:09:05	159	1,915.80	BATE	xZKAskAsnoi
16/03/2022	15:09:05	187	1,916.00	BATE	xZKAskAsnow
16/03/2022	15:09:05	102	1,916.00	BATE	xZKAskAsnou
16/03/2022	15:09:05	355	1,916.00	BATE	xZKAskAsnos
16/03/2022	15:09:05	402	1,916.00	BATE	xZKAskAsno6
16/03/2022	15:09:05	866	1,916.20	BATE	xZKAskAsnoA
16/03/2022	15:08:49	314	1,916.20	XLON	xZKAskAsnCz
16/03/2022	15:08:49	464	1,916.20	XLON	xZKAskAsnC9
16/03/2022	15:08:44	135	1,915.20	XLON	xZKAskAsnKl
16/03/2022	15:08:44	123	1,915.20	XLON	xZKAskAsnKj
16/03/2022	15:08:36	535	1,914.80	BATE	xZKAskAsnUN
16/03/2022	15:08:36	378	1,915.00	BATE	xZKAskAsnPg
16/03/2022	15:08:31	223	1,914.00	XLON	xZKAskAs@aA
16/03/2022	15:08:31	322	1,914.20	XLON	xZKAskAs@cg
16/03/2022	15:08:31	204	1,914.20	XLON	xZKAskAs@c5
16/03/2022	15:08:31	142	1,914.20	XLON	xZKAskAs@c3
16/03/2022	15:08:31	45	1,914.20	XLON	xZKAskAs@c1
16/03/2022	15:08:31	88	1,914.20	XLON	xZKAskAs@c\$
16/03/2022	15:08:31	159	1,914.20	XLON	xZKAskAs@cz
16/03/2022	15:08:29	131	1,914.40	CHIX	xZKAskAs@XI
16/03/2022	15:08:29	125	1,914.40	CHIX	xZKAskAs@XG
16/03/2022	15:08:28	378	1,914.40	CHIX	xZKAskAs@Zo
16/03/2022	15:08:28	53	1,914.40	XLON	xZKAskAs@Zx
16/03/2022	15:08:28	262	1,914.40	XLON	xZKAskAs@Z3
16/03/2022	15:08:28	53	1,914.40	XLON	xZKAskAs@Z1
16/03/2022	15:08:28	209	1,914.40	XLON	xZKAskAs@Zz

16/03/2022	15:08:28	508	1,914.40	CHIX	xZKAskAs@ZH
16/03/2022	15:08:28	410	1,914.40	XLON	xZKAskAs@ZF
16/03/2022	15:07:59	316	1,913.60	XLON	xZKAskAs@4c
16/03/2022	15:07:56	247	1,914.00	XLON	xZKAskAs@6H
16/03/2022	15:07:43	205	1,913.40	XLON	xZKAskAs@LK
16/03/2022	15:07:43	202	1,913.60	XLON	xZKAskAs@Kd
16/03/2022	15:07:43	437	1,913.80	BATE	xZKAskAs@Kh
16/03/2022	15:07:43	293	1,913.80	XLON	xZKAskAs@Kj
16/03/2022	15:07:39	125	1,914.00	BATE	xZKAskAs@M5
16/03/2022	15:07:39	133	1,914.00	BATE	xZKAskAs@ME
16/03/2022	15:07:38	258	1,914.00	XLON	xZKAskAs@Ha
16/03/2022	15:07:37	426	1,914.00	XLON	xZKAskAs@Hv
16/03/2022	15:07:36	194	1,914.20	XLON	xZKAskAs@G@
16/03/2022	15:07:36	100	1,914.20	XLON	xZKAskAs@GP
16/03/2022	15:07:36	104	1,914.20	XLON	xZKAskAs@GN
16/03/2022	15:07:23	908	1,913.80	XLON	xZKAskAs\$bF
16/03/2022	15:07:21	211	1,914.00	XLON	xZKAskAs\$aS
16/03/2022	15:07:21	205	1,914.20	XLON	xZKAskAs\$dp
16/03/2022	15:07:21	96	1,914.60	XLON	xZKAskAs\$dv
16/03/2022	15:07:21	246	1,914.60	BATE	xZKAskAs\$dz
16/03/2022	15:07:21	749	1,914.40	XLON	xZKAskAs\$dr
16/03/2022	15:07:21	260	1,914.40	BATE	xZKAskAs\$dt
16/03/2022	15:07:21	1361	1,914.80	BATE	xZKAskAs\$d5
16/03/2022	15:07:21	331	1,914.80	CHIX	xZKAskAs\$d3
16/03/2022	15:07:21	313	1,914.60	BATE	xZKAskAs\$d1
16/03/2022	15:07:21	901	1,914.60	XLON	xZKAskAs\$d\$
16/03/2022	15:07:21	1053	1,914.60	XLON	xZKAskAs\$dx

16/03/2022	15:07:21	136	1,915.00	BATE	xZKAskAs\$cx
16/03/2022	15:07:21	68	1,915.00	BATE	xZKAskAs\$cv
16/03/2022	15:07:21	248	1,915.00	BATE	xZKAskAs\$ct
16/03/2022	15:07:21	521	1,915.00	BATE	xZKAskAs\$c\$
16/03/2022	15:07:21	48	1,915.00	BATE	xZKAskAs\$cz
16/03/2022	15:07:21	365	1,915.00	CHIX	xZKAskAs\$c3
16/03/2022	15:07:21	77	1,915.00	BATE	xZKAskAs\$c1
16/03/2022	15:07:16	258	1,915.20	CHIX	xZKAskAs\$Ym
16/03/2022	15:06:32	345	1,912.20	CHIX	xZKAskAs\$MU
16/03/2022	15:06:24	645	1,911.60	CHIX	xZKAskAs\$P\$
16/03/2022	15:05:56	44	1,912.40	BATE	xZKAskAsyy5
16/03/2022	15:05:56	400	1,912.40	BATE	xZKAskAsyyD
16/03/2022	15:05:56	392	1,912.40	XLON	xZKAskAsyyF
16/03/2022	15:05:56	99	1,912.40	XLON	xZKAskAsyyT
16/03/2022	15:05:56	415	1,912.40	XLON	xZKAskAsyyR
16/03/2022	15:05:54	363	1,912.40	BATE	xZKAskAsy\$5
16/03/2022	15:05:54	1173	1,912.60	XLON	xZKAskAsy\$7
16/03/2022	15:05:33	337	1,913.80	BATE	xZKAskAsy88
16/03/2022	15:05:33	449	1,913.80	BATE	xZKAskAsy8U
16/03/2022	15:05:33	644	1,914.00	BATE	xZKAskAsyBm
16/03/2022	15:05:28	270	1,914.60	CHIX	xZKAskAsyMz
16/03/2022	15:05:22	606	1,914.40	BATE	xZKAskAsyTj
16/03/2022	15:05:22	100	1,914.40	BATE	xZKAskAsyTh
16/03/2022	15:05:22	83	1,914.40	BATE	xZKAskAsyTf
16/03/2022	15:05:22	142	1,914.20	BATE	xZKAskAsyTd
16/03/2022	15:05:22	201	1,914.40	BATE	xZKAskAsyTl
16/03/2022	15:05:19	427	1,914.80	XLON	xZKAskAsyS8

16/03/2022	15:05:18	529	1,915.00	XLON	xZKAskAsyVe
16/03/2022	15:05:14	356	1,914.80	CHIX	xZKAskAszbk
16/03/2022	15:05:14	149	1,914.80	XLON	xZKAskAszbg
16/03/2022	15:05:10	260	1,915.00	XLON	xZKAskAszj6
16/03/2022	15:05:10	418	1,915.00	XLON	xZKAskAszj4
16/03/2022	15:05:10	82	1,915.00	XLON	xZKAskAszj2
16/03/2022	15:05:10	214	1,915.00	XLON	xZKAskAszj0
16/03/2022	15:05:10	108	1,915.20	BATE	xZKAskAszjI
16/03/2022	15:05:10	97	1,915.20	CHIX	xZKAskAszjE
16/03/2022	15:05:10	254	1,915.20	CHIX	xZKAskAszjA
16/03/2022	15:05:10	235	1,915.20	BATE	xZKAskAszjG
16/03/2022	15:05:10	1452	1,915.20	BATE	xZKAskAszjC
16/03/2022	15:05:01	282	1,915.20	BATE	xZKAskAszse
16/03/2022	15:05:00	349	1,915.20	BATE	xZKAskAszsJ
16/03/2022	15:05:00	553	1,914.80	XLON	xZKAskAszsO
16/03/2022	15:05:00	95	1,914.80	XLON	xZKAskAszsS
16/03/2022	15:05:00	1827	1,915.00	XLON	xZKAskAsznW
16/03/2022	15:04:56	27	1,915.20	BATE	xZKAskAsz\$r
16/03/2022	15:04:49	436	1,914.20	CHIX	xZKAskAszwi
16/03/2022	15:04:44	31	1,914.40	CHIX	xZKAskAsz6o
16/03/2022	15:04:44	674	1,914.40	CHIX	xZKAskAsz6m
16/03/2022	15:04:23	356	1,912.80	XLON	xZKAskAszTJ
16/03/2022	15:04:22	249	1,913.00	XLON	xZKAskAszSt
16/03/2022	15:04:18	207	1,912.80	XLON	xZKAskAszP0
16/03/2022	15:04:18	30	1,912.80	XLON	xZKAskAszP@
16/03/2022	15:04:18	30	1,912.80	XLON	xZKAskAszPy
16/03/2022	15:04:18	61	1,912.80	XLON	xZKAskAszPw

16/03/2022	15:04:18	34	1,912.80	XLON	xZKAskAszPu
16/03/2022	15:04:18	279	1,913.00	XLON	xZKAskAszP5
16/03/2022	15:04:18	265	1,912.80	XLON	xZKAskAszPU
16/03/2022	15:04:18	442	1,913.00	XLON	xZKAskAszOW
16/03/2022	15:04:08	375	1,913.20	XLON	xZKAskAswcf
16/03/2022	15:04:03	258	1,913.00	XLON	xZKAskAswi1
16/03/2022	15:04:03	207	1,912.80	XLON	xZKAskAswi8
16/03/2022	15:04:03	70	1,912.80	XLON	xZKAskAswi4
16/03/2022	15:04:03	460	1,913.00	XLON	xZKAskAswiC
16/03/2022	15:04:03	207	1,913.20	XLON	xZKAskAswlo
16/03/2022	15:04:03	51	1,913.20	XLON	xZKAskAswlm
16/03/2022	15:04:01	120	1,913.40	BATE	xZKAskAswkk
16/03/2022	15:04:00	727	1,913.80	BATE	xZKAskAswk\$
16/03/2022	15:04:00	509	1,913.60	BATE	xZKAskAswkz
16/03/2022	15:03:49	300	1,914.00	BATE	xZKAskAswst
16/03/2022	15:03:49	142	1,914.00	CHIX	xZKAskAswsM
16/03/2022	15:03:48	234	1,914.20	CHIX	xZKAskAswnm
16/03/2022	15:03:43	139	1,914.80	CHIX	xZKAskAswzU
16/03/2022	15:03:43	369	1,914.80	BATE	xZKAskAswzQ
16/03/2022	15:03:43	198	1,914.60	CHIX	xZKAskAswzO
16/03/2022	15:03:43	122	1,914.80	CHIX	xZKAskAswyY
16/03/2022	15:03:43	234	1,914.80	XLON	xZKAskAswyW
16/03/2022	15:03:43	70	1,914.80	CHIX	xZKAskAswya
16/03/2022	15:03:43	64	1,915.00	XLON	xZKAskAswyo
16/03/2022	15:03:43	269	1,915.00	XLON	xZKAskAswym
16/03/2022	15:03:43	387	1,914.80	XLON	xZKAskAswy3
16/03/2022	15:03:43	15	1,914.80	XLON	xZKAskAswy1

16/03/2022	15:03:42	345	1,915.00	BATE	xZKAskAswyC
16/03/2022	15:03:42	524	1,915.00	XLON	xZKAskAswyL
16/03/2022	15:03:42	44	1,915.00	CHIX	xZKAskAswyV
16/03/2022	15:03:42	72	1,915.00	CHIX	xZKAskAswyT
16/03/2022	15:03:42	27	1,915.00	BATE	xZKAskAswyR
16/03/2022	15:03:42	383	1,915.00	CHIX	xZKAskAsw\$b
16/03/2022	15:03:42	205	1,915.00	CHIX	xZKAskAsw\$Z
16/03/2022	15:03:42	92	1,915.00	BATE	xZKAskAsw\$i
16/03/2022	15:03:42	60	1,915.00	BATE	xZKAskAsw\$g
16/03/2022	15:03:42	1197	1,915.20	BATE	xZKAskAsw\$R
16/03/2022	15:03:37	446	1,915.00	XLON	xZKAskAsw50
16/03/2022	15:03:33	1600	1,914.20	BATE	xZKAskAsw3g
16/03/2022	15:03:33	1216	1,914.20	XLON	xZKAskAsw3o
16/03/2022	15:03:33	500	1,914.00	XLON	xZKAskAsw3i
16/03/2022	15:03:24	258	1,914.40	XLON	xZKAskAswHB
16/03/2022	15:03:24	193	1,914.60	BATE	xZKAskAswHP
16/03/2022	15:03:24	332	1,914.60	BATE	xZKAskAswHN
16/03/2022	15:03:23	675	1,914.60	BATE	xZKAskAswGA
16/03/2022	15:03:23	911	1,914.20	XLON	xZKAskAswGL
16/03/2022	15:03:23	1211	1,914.20	XLON	xZKAskAswGJ
16/03/2022	15:03:13	200	1,914.20	BATE	xZKAskAswOr
16/03/2022	15:03:13	386	1,914.60	XLON	xZKAskAswO@
16/03/2022	15:03:13	70	1,914.60	XLON	xZKAskAswO0
16/03/2022	15:03:13	430	1,914.60	XLON	xZKAskAswRf
16/03/2022	15:03:08	68	1,914.60	XLON	xZKAskAsxXR
16/03/2022	15:03:08	247	1,914.60	XLON	xZKAskAsxXN
16/03/2022	15:03:06	281	1,914.20	XLON	xZKAskAsxj3

16/03/2022	15:02:51	381	1,912.80	BATE	xZKAskAsxza
16/03/2022	15:02:51	242	1,912.80	CHIX	xZKAskAsxzg
16/03/2022	15:02:50	168	1,912.80	CHIX	xZKAskAsxzw
16/03/2022	15:02:50	369	1,913.00	CHIX	xZKAskAsxz1
16/03/2022	15:02:50	896	1,913.20	CHIX	xZKAskAsxzF
16/03/2022	15:02:30	256	1,913.60	BATE	xZKAskAsxFe
16/03/2022	15:02:28	19	1,913.60	BATE	xZKAskAsxEI
16/03/2022	15:02:28	122	1,913.60	BATE	xZKAskAsxEG
16/03/2022	15:02:27	385	1,913.80	BATE	xZKAskAsx9Q
16/03/2022	15:02:21	193	1,913.80	XLON	xZKAskAsxKl
16/03/2022	15:02:21	453	1,914.00	XLON	xZKAskAsxK4
16/03/2022	15:02:18	168	1,913.80	XLON	xZKAskAsxMQ
16/03/2022	15:02:16	489	1,913.80	XLON	xZKAskAsxJe
16/03/2022	15:02:15	585	1,913.80	XLON	xZKAskAsxJ8
16/03/2022	15:02:11	258	1,913.40	XLON	xZKAskAsxVj
16/03/2022	15:02:11	316	1,913.40	XLON	xZKAskAsxVs
16/03/2022	15:02:10	400	1,913.60	XLON	xZKAskAsxVU
16/03/2022	15:02:10	124	1,913.60	XLON	xZKAskAsxVS
16/03/2022	15:02:10	231	1,913.40	XLON	xZKAskAsxUh
16/03/2022	15:02:10	497	1,913.60	XLON	xZKAskAsxUj
16/03/2022	15:02:10	96	1,913.80	XLON	xZKAskAsxUx
16/03/2022	15:02:10	177	1,913.80	XLON	xZKAskAsxUv
16/03/2022	15:02:10	938	1,913.80	XLON	xZKAskAsxUt
16/03/2022	15:02:09	1922	1,913.00	BATE	xZKAskAsxPj
16/03/2022	15:01:53	1283	1,911.80	CHIX	xZKAskAsu@I
16/03/2022	15:01:53	351	1,911.60	CHIX	xZKAskAsu@K
16/03/2022	15:01:53	1	1,911.60	CHIX	xZKAskAsu@G

16/03/2022	15:01:47	88	1,910.20	CHIX	xZKAskAsu3v
16/03/2022	15:01:47	88	1,910.20	CHIX	xZKAskAsu3t
16/03/2022	15:01:27	254	1,911.40	XLON	xZKAskAsveP
16/03/2022	15:01:27	293	1,912.00	XLON	xZKAskAsvhW
16/03/2022	15:01:26	258	1,912.20	XLON	xZKAskAsvgj
16/03/2022	15:01:26	472	1,912.20	BATE	xZKAskAsvgm
16/03/2022	15:01:26	525	1,912.40	XLON	xZKAskAsvgq
16/03/2022	15:01:26	430	1,912.20	XLON	xZKAskAsvgo
16/03/2022	15:01:26	84	1,912.40	XLON	xZKAskAsvgu
16/03/2022	15:01:26	85	1,912.40	XLON	xZKAskAsvgs
16/03/2022	15:01:26	674	1,912.40	BATE	xZKAskAsvgw
16/03/2022	15:01:24	143	1,912.60	BATE	xZKAskAsvqO
16/03/2022	15:01:18	286	1,912.40	XLON	xZKAskAsvyq
16/03/2022	15:01:18	428	1,912.40	XLON	xZKAskAsvyz
16/03/2022	15:01:18	939	1,912.60	BATE	xZKAskAsvyF
16/03/2022	15:01:18	1250	1,912.60	XLON	xZKAskAsvyD
16/03/2022	15:01:18	21	1,912.60	XLON	xZKAskAsvyB
16/03/2022	15:01:18	34	1,912.60	XLON	xZKAskAsvy9
16/03/2022	15:01:11	218	1,912.60	BATE	xZKAskAsv4W
16/03/2022	15:01:05	84	1,913.40	BATE	xZKAskAsv2f
16/03/2022	15:01:05	784	1,913.60	BATE	xZKAskAsv2p
16/03/2022	15:00:52	766	1,913.40	BATE	xZKAskAsvGP
16/03/2022	15:00:52	233	1,913.80	CHIX	xZKAskAsvJZ
16/03/2022	15:00:51	25	1,913.80	CHIX	xZKAskAsvJB
16/03/2022	15:00:51	75	1,913.80	CHIX	xZKAskAsvJF
16/03/2022	15:00:51	41	1,913.80	CHIX	xZKAskAsvJD
16/03/2022	15:00:51	74	1,913.80	CHIX	xZKAskAsvJG

16/03/2022	15:00:51	68	1,913.80	CHIX	xZKAskAsvJI
16/03/2022	15:00:49	30	1,914.00	CHIX	xZKAskAsvTI
16/03/2022	15:00:49	498	1,914.00	CHIX	xZKAskAsvTG
16/03/2022	15:00:39	1854	1,912.20	XLON	xZKAskAscdi
16/03/2022	15:00:39	810	1,913.00	XLON	xZKAskAscdV
16/03/2022	15:00:39	377	1,912.80	XLON	xZKAskAscdT
16/03/2022	15:00:39	31	1,913.00	CHIX	xZKAskAsccZ
16/03/2022	15:00:39	213	1,913.00	CHIX	xZKAskAscdH
16/03/2022	15:00:39	1517	1,913.20	BATE	xZKAskAscdJ
16/03/2022	15:00:39	318	1,912.80	BATE	xZKAskAscd6
16/03/2022	15:00:39	684	1,913.00	BATE	xZKAskAscdA
16/03/2022	15:00:39	367	1,913.20	CHIX	xZKAskAsccd
16/03/2022	15:00:39	35	1,913.20	BATE	xZKAskAscdP
16/03/2022	15:00:39	32	1,913.20	BATE	xZKAskAscdN
16/03/2022	15:00:39	22	1,913.20	BATE	xZKAskAscdL
16/03/2022	15:00:39	509	1,913.20	XLON	xZKAskAscch
16/03/2022	15:00:39	1460	1,913.20	XLON	xZKAskAsccf
16/03/2022	15:00:39	60	1,913.20	BATE	xZKAskAscdR
16/03/2022	15:00:39	161	1,913.20	CHIX	xZKAskAsccj
16/03/2022	15:00:24	211	1,912.40	XLON	xZKAskAscmL
16/03/2022	15:00:23	238	1,912.40	XLON	xZKAskAscpd
16/03/2022	15:00:23	48	1,912.40	XLON	xZKAskAscpb
16/03/2022	15:00:23	281	1,912.40	XLON	xZKAskAscpk
16/03/2022	15:00:22	288	1,912.40	XLON	xZKAskAscpU
16/03/2022	15:00:22	281	1,912.40	XLON	xZKAskAscop
16/03/2022	15:00:21	289	1,912.40	XLON	xZKAskAscoy
16/03/2022	15:00:21	285	1,912.40	XLON	xZKAskAscz\$

16/03/2022	15:00:21	286	1,912.40	XLON	xZKAskAscyl
16/03/2022	15:00:07	174	1,911.40	CHIX	xZKAskAscDi
16/03/2022	15:00:07	337	1,911.40	CHIX	xZKAskAscDg
16/03/2022	15:00:07	258	1,911.60	CHIX	xZKAskAscDw
16/03/2022	14:59:35	459	1,909.80	BATE	xZKAskAsdhg
16/03/2022	14:59:33	194	1,910.40	BATE	xZKAskAsdr3
16/03/2022	14:59:33	19	1,910.40	BATE	xZKAskAsdr5
16/03/2022	14:59:33	45	1,910.40	BATE	xZKAskAsdr7
16/03/2022	14:59:28	21	1,910.40	BATE	xZKAskAsdpo
16/03/2022	14:59:28	42	1,910.40	BATE	xZKAskAsdpm
16/03/2022	14:59:28	71	1,910.40	BATE	xZKAskAsdpk
16/03/2022	14:59:23	366	1,910.80	BATE	xZKAskAsd5H
16/03/2022	14:59:23	362	1,910.40	XLON	xZKAskAsd5T
16/03/2022	14:59:23	697	1,910.40	BATE	xZKAskAsd5U
16/03/2022	14:59:23	516	1,910.60	XLON	xZKAskAsd4f
16/03/2022	14:59:13	54	1,910.40	BATE	xZKAskAsdLf
16/03/2022	14:59:13	28	1,910.40	BATE	xZKAskAsdLd
16/03/2022	14:59:13	70	1,910.40	BATE	xZKAskAsdLb
16/03/2022	14:59:13	249	1,910.40	XLON	xZKAskAsdLl
16/03/2022	14:59:13	246	1,910.60	BATE	xZKAskAsdLr
16/03/2022	14:59:13	151	1,910.60	BATE	xZKAskAsdLp
16/03/2022	14:59:13	793	1,910.60	BATE	xZKAskAsdLn
16/03/2022	14:59:13	418	1,910.60	XLON	xZKAskAsdLt
16/03/2022	14:59:13	957	1,910.80	XLON	xZKAskAsdLv
16/03/2022	14:59:11	225	1,910.80	CHIX	xZKAskAsdNz
16/03/2022	14:59:10	59	1,910.80	BATE	xZKAskAsdN5
16/03/2022	14:59:10	171	1,910.80	BATE	xZKAskAsdN9

16/03/2022	14:59:10	28	1,910.80	BATE	xZKAskAsdN7
16/03/2022	14:59:10	481	1,910.80	CHIX	xZKAskAsdNN
16/03/2022	14:59:10	372	1,911.00	CHIX	xZKAskAsdMZ
16/03/2022	14:59:10	428	1,911.00	CHIX	xZKAskAsdMX
16/03/2022	14:59:10	279	1,910.80	XLON	xZKAskAsdNR
16/03/2022	14:59:10	156	1,910.80	XLON	xZKAskAsdNP
16/03/2022	14:59:10	585	1,911.00	XLON	xZKAskAsdMb
16/03/2022	14:59:10	309	1,911.00	XLON	xZKAskAsdNV
16/03/2022	14:59:10	142	1,911.00	XLON	xZKAskAsdNT
16/03/2022	14:58:56	460	1,908.40	XLON	xZKAskAsaqv
16/03/2022	14:58:46	497	1,908.20	BATE	xZKAskAsa\$V
16/03/2022	14:58:39	30	1,908.20	BATE	xZKAskAsa4n
16/03/2022	14:58:39	766	1,908.20	XLON	xZKAskAsa4r
16/03/2022	14:58:35	133	1,908.20	XLON	xZKAskAsa1n
16/03/2022	14:58:35	55	1,908.20	XLON	xZKAskAsa1w
16/03/2022	14:58:35	56	1,908.20	BATE	xZKAskAsa14
16/03/2022	14:58:35	23	1,908.20	BATE	xZKAskAsa12
16/03/2022	14:58:35	57	1,908.20	BATE	xZKAskAsa10
16/03/2022	14:58:35	23	1,908.20	BATE	xZKAskAsa1@
16/03/2022	14:58:35	55	1,908.20	XLON	xZKAskAsa16
16/03/2022	14:58:35	388	1,908.20	XLON	xZKAskAsa1y
16/03/2022	14:58:35	312	1,908.40	BATE	xZKAskAsa1B
16/03/2022	14:58:35	296	1,908.40	BATE	xZKAskAsa1D
16/03/2022	14:58:35	827	1,908.40	XLON	xZKAskAsa1F
16/03/2022	14:58:34	43	1,908.60	XLON	xZKAskAsa1T
16/03/2022	14:58:34	43	1,908.60	XLON	xZKAskAsa1V
16/03/2022	14:58:34	516	1,908.60	XLON	xZKAskAsa1R

16/03/2022	14:58:34	48	1,909.00	XLON	xZKAskAsa0z
16/03/2022	14:58:34	88	1,909.00	XLON	xZKAskAsa0x
16/03/2022	14:58:34	41	1,908.80	XLON	xZKAskAsa01
16/03/2022	14:58:34	95	1,908.80	XLON	xZKAskAsa0\$
16/03/2022	14:58:34	80	1,909.00	XLON	xZKAskAsa0v
16/03/2022	14:58:34	281	1,909.00	XLON	xZKAskAsa0I
16/03/2022	14:58:33	57	1,909.00	XLON	xZKAskAsa3k
16/03/2022	14:58:33	76	1,909.00	XLON	xZKAskAsa3o
16/03/2022	14:58:33	60	1,909.00	XLON	xZKAskAsa3m
16/03/2022	14:58:33	293	1,909.00	XLON	xZKAskAsa2a
16/03/2022	14:58:32	82	1,909.00	XLON	xZKAskAsa2s
16/03/2022	14:58:32	201	1,909.00	XLON	xZKAskAsa2q
16/03/2022	14:58:27	312	1,908.20	XLON	xZKAskAsaED
16/03/2022	14:58:13	467	1,909.80	CHIX	xZKAskAsaST
16/03/2022	14:58:12	289	1,910.00	BATE	xZKAskAsaPt
16/03/2022	14:58:12	556	1,910.00	CHIX	xZKAskAsaPv
16/03/2022	14:58:12	29	1,910.20	BATE	xZKAskAsaPx
16/03/2022	14:58:12	91	1,910.20	BATE	xZKAskAsaP\$
16/03/2022	14:58:12	86	1,910.20	BATE	xZKAskAsaPz
16/03/2022	14:58:12	29	1,910.20	BATE	xZKAskAsaP5
16/03/2022	14:58:12	27	1,910.20	BATE	xZKAskAsaP3
16/03/2022	14:58:12	152	1,910.20	BATE	xZKAskAsaP1
16/03/2022	14:58:11	27	1,910.40	BATE	xZKAskAsaOt
16/03/2022	14:58:11	292	1,910.40	BATE	xZKAskAsaOr
16/03/2022	14:58:02	348	1,910.40	BATE	xZKAskAsbZg
16/03/2022	14:57:57	28	1,910.60	BATE	xZKAskAsbfA
16/03/2022	14:57:57	258	1,911.00	BATE	xZKAskAsbed

16/03/2022	14:57:55	244	1,911.20	BATE	xZKAskAsbeK
16/03/2022	14:57:55	14	1,911.40	BATE	xZKAskAsbeM
16/03/2022	14:57:55	25	1,911.40	BATE	xZKAskAsbhW
16/03/2022	14:57:55	210	1,911.40	BATE	xZKAskAsbeU
16/03/2022	14:57:55	30	1,911.40	BATE	xZKAskAsbeS
16/03/2022	14:57:55	51	1,911.40	BATE	xZKAskAsbeQ
16/03/2022	14:57:55	20	1,911.40	BATE	xZKAskAsbeO
16/03/2022	14:57:54	282	1,911.60	BATE	xZKAskAsbhH
16/03/2022	14:57:54	68	1,911.60	BATE	xZKAskAsbhF
16/03/2022	14:57:36	252	1,911.00	CHIX	xZKAskAsbuP
16/03/2022	14:57:36	814	1,911.20	BATE	xZKAskAsbuN
16/03/2022	14:57:36	575	1,911.00	BATE	xZKAskAsbuL
16/03/2022	14:57:36	218	1,911.20	CHIX	xZKAskAsbxZ
16/03/2022	14:57:36	105	1,911.20	BATE	xZKAskAsbxb
16/03/2022	14:57:36	40	1,911.20	CHIX	xZKAskAsbuT
16/03/2022	14:57:36	107	1,911.20	BATE	xZKAskAsbxX
16/03/2022	14:57:36	411	1,911.20	XLON	xZKAskAsbuR
16/03/2022	14:57:36	43	1,911.20	BATE	xZKAskAsbuV
16/03/2022	14:57:36	15	1,911.20	XLON	xZKAskAsbxx
16/03/2022	14:57:36	339	1,911.20	XLON	xZKAskAsbxv
16/03/2022	14:57:36	285	1,911.20	CHIX	xZKAskAsbxz
16/03/2022	14:57:36	474	1,911.40	CHIX	xZKAskAsbx0
16/03/2022	14:57:36	558	1,911.40	BATE	xZKAskAsbx2
16/03/2022	14:57:36	588	1,911.40	XLON	xZKAskAsbx@
16/03/2022	14:57:36	405	1,911.60	CHIX	xZKAskAsbx4
16/03/2022	14:57:36	831	1,912.00	BATE	xZKAskAsbxD
16/03/2022	14:57:36	47	1,912.00	BATE	xZKAskAsbxB

16/03/2022	14:57:36	73	1,912.00	BATE	xZKAskAsbx9
16/03/2022	14:57:36	599	1,911.60	XLON	xZKAskAsbxM
16/03/2022	14:57:36	386	1,911.60	XLON	xZKAskAsbxK
16/03/2022	14:57:36	312	1,911.60	XLON	xZKAskAsbxI
16/03/2022	14:57:35	678	1,911.60	CHIX	xZKAskAsbwg
16/03/2022	14:57:35	214	1,912.00	BATE	xZKAskAsb4W
16/03/2022	14:57:35	572	1,912.00	BATE	xZKAskAsb4@
16/03/2022	14:57:34	207	1,912.00	BATE	xZKAskAsb4B
16/03/2022	14:57:34	201	1,912.00	BATE	xZKAskAsb4L
16/03/2022	14:57:32	491	1,911.80	XLON	xZKAskAsb2n
16/03/2022	14:57:32	64	1,911.80	XLON	xZKAskAsb2l
16/03/2022	14:57:32	67	1,911.80	XLON	xZKAskAsb2r
16/03/2022	14:57:32	500	1,911.80	XLON	xZKAskAsb2p
16/03/2022	14:57:32	197	1,911.80	XLON	xZKAskAsb2f
16/03/2022	14:57:32	96	1,911.80	XLON	xZKAskAsb2j
16/03/2022	14:57:32	270	1,911.80	XLON	xZKAskAsb2h
16/03/2022	14:57:32	32	1,911.80	XLON	xZKAskAsb2d
16/03/2022	14:57:31	641	1,911.80	XLON	xZKAskAsb2N
16/03/2022	14:57:31	1149	1,911.80	XLON	xZKAskAsb2L
16/03/2022	14:57:00	261	1,909.00	BATE	xZKAskAsYgp
16/03/2022	14:57:00	113	1,909.00	BATE	xZKAskAsYgn
16/03/2022	14:56:58	258	1,909.20	BATE	xZKAskAsYpG
16/03/2022	14:56:58	258	1,909.20	CHIX	xZKAskAsYpE
16/03/2022	14:56:48	1042	1,909.00	XLON	xZKAskAsY60
16/03/2022	14:56:48	290	1,909.00	XLON	xZKAskAsY6@
16/03/2022	14:56:15	306	1,906.20	XLON	xZKAskAsYOO
16/03/2022	14:56:15	339	1,906.40	XLON	xZKAskAsYRa

16/03/2022	14:56:03	234	1,906.80	XLON	xZKAskAsZjb
16/03/2022	14:56:00	790	1,907.00	BATE	xZKAskAsZkb
16/03/2022	14:55:59	10	1,907.00	XLON	xZKAskAsZkp
16/03/2022	14:55:59	217	1,907.00	XLON	xZKAskAsZkn
16/03/2022	14:55:59	329	1,907.20	XLON	xZKAskAsZkt
16/03/2022	14:55:59	837	1,907.20	BATE	xZKAskAsZkr
16/03/2022	14:55:56	1440	1,907.40	XLON	xZKAskAsZen
16/03/2022	14:55:56	22	1,907.40	CHIX	xZKAskAsZet
16/03/2022	14:55:56	1521	1,907.40	BATE	xZKAskAsZep
16/03/2022	14:55:56	408	1,907.40	CHIX	xZKAskAsZer
16/03/2022	14:55:56	546	1,907.20	XLON	xZKAskAsZel
16/03/2022	14:55:56	1592	1,907.60	XLON	xZKAskAsZeG
16/03/2022	14:55:49	46	1,906.40	CHIX	xZKAskAsZs5
16/03/2022	14:55:49	72	1,906.40	CHIX	xZKAskAsZs3
16/03/2022	14:55:49	93	1,906.40	CHIX	xZKAskAsZs1
16/03/2022	14:55:49	26	1,906.40	CHIX	xZKAskAsZs\$
16/03/2022	14:55:36	69	1,906.00	CHIX	xZKAskAsZw3
16/03/2022	14:55:36	82	1,906.00	CHIX	xZKAskAsZwJ
16/03/2022	14:55:36	193	1,906.00	CHIX	xZKAskAsZwH
16/03/2022	14:55:36	135	1,906.00	BATE	xZKAskAsZwF
16/03/2022	14:55:36	788	1,906.20	CHIX	xZKAskAsZ5i
16/03/2022	14:55:32	372	1,906.40	CHIX	xZKAskAsZ6S
16/03/2022	14:55:10	266	1,905.80	BATE	xZKAskAsZSU
16/03/2022	14:55:09	209	1,905.80	BATE	xZKAskAsZUg
16/03/2022	14:55:08	400	1,906.40	BATE	xZKAskAsZUH
16/03/2022	14:55:08	240	1,906.60	XLON	xZKAskAsZUT
16/03/2022	14:55:08	46	1,906.60	XLON	xZKAskAsZUR

16/03/2022	14:55:08	151	1,906.60	XLON	xZKAskAsZUP
16/03/2022	14:55:08	362	1,906.80	XLON	xZKAskAsZP3
16/03/2022	14:55:08	68	1,906.80	XLON	xZKAskAsZP1
16/03/2022	14:55:06	624	1,906.80	XLON	xZKAskAsZRY
16/03/2022	14:55:06	181	1,906.80	XLON	xZKAskAsZRW
16/03/2022	14:55:04	269	1,907.00	BATE	xZKAskAsWbO
16/03/2022	14:55:04	600	1,906.80	XLON	xZKAskAsWbG
16/03/2022	14:55:04	780	1,907.00	BATE	xZKAskAsWbM
16/03/2022	14:55:04	460	1,906.80	BATE	xZKAskAsWbI
16/03/2022	14:55:04	1239	1,907.00	XLON	xZKAskAsWbK
16/03/2022	14:54:53	600	1,905.60	BATE	xZKAskAsWq9
16/03/2022	14:54:53	1509	1,905.60	XLON	xZKAskAsWtL
16/03/2022	14:54:27	266	1,907.80	CHIX	xZKAskAsW2U
16/03/2022	14:54:26	388	1,908.00	CHIX	xZKAskAsWCV
16/03/2022	14:54:21	87	1,908.60	BATE	xZKAskAsWMy
16/03/2022	14:54:21	27	1,908.60	BATE	xZKAskAsWM3
16/03/2022	14:54:21	141	1,908.60	BATE	xZKAskAsWM1
16/03/2022	14:54:18	256	1,908.80	BATE	xZKAskAsWId
16/03/2022	14:54:18	258	1,908.80	XLON	xZKAskAsWIv
16/03/2022	14:54:18	391	1,908.80	XLON	xZKAskAsWI5
16/03/2022	14:54:14	348	1,908.80	BATE	xZKAskAsWUY
16/03/2022	14:54:14	253	1,908.80	XLON	xZKAskAsWUW
16/03/2022	14:54:14	316	1,909.00	BATE	xZKAskAsWU8
16/03/2022	14:54:14	631	1,909.00	XLON	xZKAskAsWU6
16/03/2022	14:54:11	131	1,909.00	XLON	xZKAskAsWQp
16/03/2022	14:54:11	204	1,909.00	XLON	xZKAskAsWQu
16/03/2022	14:54:11	111	1,909.00	XLON	xZKAskAsWQs

16/03/2022	14:54:11	1338	1,909.00	XLON	xZKAskAsWQ2
16/03/2022	14:54:06	691	1,909.20	BATE	xZKAskAsXXH
16/03/2022	14:54:06	53	1,909.20	BATE	xZKAskAsXXJ
16/03/2022	14:54:06	49	1,909.20	BATE	xZKAskAsXXN
16/03/2022	14:54:06	116	1,909.20	BATE	xZKAskAsXXL
16/03/2022	14:54:06	98	1,909.20	BATE	xZKAskAsXWp
16/03/2022	14:54:06	31	1,909.20	BATE	xZKAskAsXWn
16/03/2022	14:54:06	45	1,909.20	BATE	xZKAskAsXWl
16/03/2022	14:54:06	36	1,909.20	BATE	xZKAskAsXWj
16/03/2022	14:54:06	242	1,909.20	BATE	xZKAskAsXWh
16/03/2022	14:54:06	31	1,909.20	BATE	xZKAskAsXWf
16/03/2022	14:54:06	272	1,909.40	CHIX	xZKAskAsXW3
16/03/2022	14:54:06	1478	1,909.40	BATE	xZKAskAsXW1
16/03/2022	14:54:06	722	1,909.20	XLON	xZKAskAsXW\$
16/03/2022	14:54:06	175	1,909.40	XLON	xZKAskAsXW7
16/03/2022	14:54:06	195	1,909.60	CHIX	xZKAskAsXWF
16/03/2022	14:54:06	159	1,909.60	CHIX	xZKAskAsXWD
16/03/2022	14:54:06	1272	1,909.40	XLON	xZKAskAsXWB
16/03/2022	14:54:06	309	1,909.40	XLON	xZKAskAsXW9
16/03/2022	14:54:05	61	1,909.60	CHIX	xZKAskAsXZb
16/03/2022	14:54:05	42	1,909.60	CHIX	xZKAskAsXZZ
16/03/2022	14:54:05	128	1,909.60	CHIX	xZKAskAsXZX
16/03/2022	14:53:44	372	1,908.60	CHIX	xZKAskAsXz5
16/03/2022	14:53:36	177	1,908.60	CHIX	xZKAskAsXwk
16/03/2022	14:53:19	237	1,907.60	XLON	xZKAskAsXBb
16/03/2022	14:53:19	339	1,907.80	XLON	xZKAskAsXBd
16/03/2022	14:53:19	271	1,908.00	BATE	xZKAskAsXBq

16/03/2022	14:53:19	327	1,908.00	CHIX	xZKAskAsXBs
16/03/2022	14:53:19	55	1,908.00	BATE	xZKAskAsXAj
16/03/2022	14:53:18	420	1,908.00	XLON	xZKAskAsXAO
16/03/2022	14:53:18	523	1,908.00	XLON	xZKAskAsXAM
16/03/2022	14:53:18	416	1,908.20	BATE	xZKAskAsXL0
16/03/2022	14:53:18	289	1,908.00	BATE	xZKAskAsXL@
16/03/2022	14:53:18	1092	1,908.20	XLON	xZKAskAsXL6
16/03/2022	14:53:18	229	1,908.20	XLON	xZKAskAsXL4
16/03/2022	14:53:18	310	1,908.20	CHIX	xZKAskAsXL2
16/03/2022	14:53:14	666	1,908.40	BATE	xZKAskAsXGi
16/03/2022	14:53:14	610	1,908.40	CHIX	xZKAskAsXGg
16/03/2022	14:53:10	351	1,908.40	XLON	xZKAskAsXTl
16/03/2022	14:53:10	413	1,908.40	XLON	xZKAskAsXSb
16/03/2022	14:53:09	390	1,908.40	BATE	xZKAskAsXVY
16/03/2022	14:53:09	976	1,908.20	XLON	xZKAskAsXVc
16/03/2022	14:53:09	433	1,908.20	XLON	xZKAskAsXVa
16/03/2022	14:53:09	390	1,908.40	BATE	xZKAskAsXVk
16/03/2022	14:53:09	601	1,908.40	CHIX	xZKAskAsXVi
16/03/2022	14:53:09	581	1,908.40	BATE	xZKAskAsXVe
16/03/2022	14:53:09	682	1,908.40	CHIX	xZKAskAsXVm
16/03/2022	14:53:08	308	1,908.60	CHIX	xZKAskAsXUv
16/03/2022	14:53:07	131	1,908.60	BATE	xZKAskAsXPs
16/03/2022	14:53:05	66	1,908.60	BATE	xZKAskAsXRc
16/03/2022	14:52:51	409	1,908.60	XLON	xZKAskAskhl
16/03/2022	14:52:51	32	1,908.40	CHIX	xZKAskAskhr
16/03/2022	14:52:51	595	1,908.40	XLON	xZKAskAskhv
16/03/2022	14:52:51	108	1,908.40	XLON	xZKAskAskht

16/03/2022	14:52:51	40	1,908.40	CHIX	xZKAskAskhx
16/03/2022	14:52:51	500	1,908.60	XLON	xZKAskAskgY
16/03/2022	14:52:51	313	1,908.60	XLON	xZKAskAskgW
16/03/2022	14:52:51	577	1,908.60	XLON	xZKAskAskgg
16/03/2022	14:52:38	27	1,908.40	BATE	xZKAskAsk@d
16/03/2022	14:52:36	539	1,908.60	BATE	xZKAskAsk@G
16/03/2022	14:52:36	39	1,908.80	BATE	xZKAskAskvd
16/03/2022	14:52:36	34	1,908.80	BATE	xZKAskAskvb
16/03/2022	14:52:36	200	1,908.80	BATE	xZKAskAskvZ
16/03/2022	14:52:36	732	1,908.80	BATE	xZKAskAskvX
16/03/2022	14:52:32	407	1,907.80	XLON	xZKAskAsk4X
16/03/2022	14:52:32	1140	1,908.00	XLON	xZKAskAsk4e
16/03/2022	14:52:32	1762	1,908.00	BATE	xZKAskAsk7a
16/03/2022	14:52:30	500	1,908.40	XLON	xZKAskAsk1Y
16/03/2022	14:52:30	27	1,908.40	XLON	xZKAskAsk1W
16/03/2022	14:52:30	291	1,908.40	XLON	xZKAskAsk1r
16/03/2022	14:52:29	500	1,908.40	XLON	xZKAskAsk1V
16/03/2022	14:52:29	15	1,908.40	XLON	xZKAskAsk1T
16/03/2022	14:52:29	313	1,908.20	XLON	xZKAskAsk0n
16/03/2022	14:52:29	227	1,908.20	XLON	xZKAskAsk0l
16/03/2022	14:52:29	128	1,908.20	XLON	xZKAskAsk0j
16/03/2022	14:52:29	313	1,908.20	XLON	xZKAskAsk0h
16/03/2022	14:52:26	258	1,907.80	BATE	xZKAskAskFj
16/03/2022	14:52:25	467	1,907.80	CHIX	xZKAskAskFR
16/03/2022	14:51:55	397	1,905.60	XLON	xZKAskAsll@
16/03/2022	14:51:55	291	1,905.60	XLON	xZKAskAsllR
16/03/2022	14:51:51	258	1,904.00	CHIX	xZKAskAsle7

16/03/2022	14:51:38	202	1,904.20	BATE	xZKAskAslzO
16/03/2022	14:51:37	257	1,904.40	BATE	xZKAskAslyh
16/03/2022	14:51:37	28	1,904.40	BATE	xZKAskAslyf
16/03/2022	14:51:37	122	1,904.40	BATE	xZKAskAslyd
16/03/2022	14:51:35	385	1,904.60	BATE	xZKAskAsl@s
16/03/2022	14:51:34	551	1,904.80	BATE	xZKAskAsl@z
16/03/2022	14:51:28	828	1,905.00	BATE	xZKAskAsluP
16/03/2022	14:51:18	459	1,905.20	BATE	xZKAskAslDx
16/03/2022	14:51:18	666	1,905.80	BATE	xZKAskAslDF
16/03/2022	14:51:18	192	1,906.00	BATE	xZKAskAslDH
16/03/2022	14:51:18	117	1,906.00	BATE	xZKAskAslDJ
16/03/2022	14:51:17	429	1,906.00	CHIX	xZKAskAslC3
16/03/2022	14:51:16	307	1,906.00	BATE	xZKAskAslCK
16/03/2022	14:51:16	436	1,906.00	BATE	xZKAskAslCI
16/03/2022	14:51:16	193	1,906.00	CHIX	xZKAskAslCG
16/03/2022	14:51:16	266	1,906.00	XLON	xZKAskAslCE
16/03/2022	14:51:16	119	1,906.20	XLON	xZKAskAslFv
16/03/2022	14:51:16	325	1,906.20	XLON	xZKAskAslFt
16/03/2022	14:51:16	51	1,906.40	XLON	xZKAskAslF9
16/03/2022	14:51:16	118	1,906.40	XLON	xZKAskAslF3
16/03/2022	14:51:16	296	1,906.40	XLON	xZKAskAslF1
16/03/2022	14:51:16	49	1,906.40	XLON	xZKAskAslF7
16/03/2022	14:51:16	500	1,906.40	XLON	xZKAskAslF5
16/03/2022	14:51:16	321	1,906.20	CHIX	xZKAskAslFE
16/03/2022	14:51:16	295	1,906.20	XLON	xZKAskAslFC
16/03/2022	14:51:16	55	1,906.40	XLON	xZKAskAslFI
16/03/2022	14:51:16	436	1,906.40	XLON	xZKAskAslFG

16/03/2022	14:51:16	732	1,906.40	CHIX	xZKAskAslFK
16/03/2022	14:51:16	785	1,906.60	XLON	xZKAskAslEq
16/03/2022	14:51:02	258	1,905.60	XLON	xZKAskAslSA
16/03/2022	14:51:02	215	1,905.60	CHIX	xZKAskAslS8
16/03/2022	14:51:01	364	1,905.60	CHIX	xZKAskAslVf
16/03/2022	14:51:01	28	1,905.60	CHIX	xZKAskAslVd
16/03/2022	14:51:01	89	1,905.60	CHIX	xZKAskAslVb
16/03/2022	14:51:01	82	1,905.60	CHIX	xZKAskAslVZ
16/03/2022	14:50:41	204	1,905.20	XLON	xZKAskAsifh
16/03/2022	14:50:41	293	1,905.40	XLON	xZKAskAsifj
16/03/2022	14:50:40	277	1,905.60	XLON	xZKAskAsieC
16/03/2022	14:50:39	395	1,905.80	XLON	xZKAskAsihI
16/03/2022	14:50:39	395	1,906.00	XLON	xZKAskAsihP
16/03/2022	14:50:31	216	1,906.20	BATE	xZKAskAsim0
16/03/2022	14:50:31	377	1,906.20	XLON	xZKAskAsim@
16/03/2022	14:50:31	312	1,906.40	BATE	xZKAskAsimK
16/03/2022	14:50:30	394	1,906.40	XLON	xZKAskAsipX
16/03/2022	14:50:30	84	1,906.40	XLON	xZKAskAsipZ
16/03/2022	14:50:30	325	1,906.40	XLON	xZKAskAsipk
16/03/2022	14:50:30	84	1,906.40	XLON	xZKAskAsipi
16/03/2022	14:50:30	511	1,906.60	BATE	xZKAskAsip3
16/03/2022	14:50:30	258	1,906.80	BATE	xZKAskAsip4
16/03/2022	14:50:30	679	1,906.60	XLON	xZKAskAsip6
16/03/2022	14:50:30	258	1,906.80	XLON	xZKAskAsioX
16/03/2022	14:50:30	176	1,906.80	XLON	xZKAskAsioa
16/03/2022	14:50:29	384	1,907.00	XLON	xZKAskAsioc
16/03/2022	14:50:29	74	1,907.00	BATE	xZKAskAsiom

16/03/2022	14:50:29	40	1,907.00	BATE	xZKAskAsiok
16/03/2022	14:50:29	40	1,907.00	BATE	xZKAskAsioi
16/03/2022	14:50:29	34	1,907.00	BATE	xZKAskAsiog
16/03/2022	14:50:29	152	1,907.00	BATE	xZKAskAsioe
16/03/2022	14:50:29	931	1,907.20	XLON	xZKAskAsio1
16/03/2022	14:50:29	824	1,907.20	BATE	xZKAskAsio\$
16/03/2022	14:49:57	229	1,906.20	CHIX	xZKAskAsjcT
16/03/2022	14:49:55	67	1,906.20	CHIX	xZKAskAsjYj
16/03/2022	14:49:55	259	1,906.20	CHIX	xZKAskAsjYh
16/03/2022	14:49:55	278	1,906.40	CHIX	xZKAskAsjjn
16/03/2022	14:49:55	474	1,906.40	CHIX	xZKAskAsjjl
16/03/2022	14:49:55	212	1,906.40	BATE	xZKAskAsjjj
16/03/2022	14:49:55	305	1,906.60	BATE	xZKAskAsjjp
16/03/2022	14:49:51	258	1,906.60	CHIX	xZKAskAsjkE
16/03/2022	14:49:51	44	1,906.60	BATE	xZKAskAsjkS
16/03/2022	14:49:46	158	1,906.60	BATE	xZKAskAsjgK
16/03/2022	14:49:46	40	1,906.60	BATE	xZKAskAsjgO
16/03/2022	14:49:46	31	1,906.60	BATE	xZKAskAsjgM
16/03/2022	14:49:46	458	1,906.80	BATE	xZKAskAsjrj
16/03/2022	14:49:44	203	1,907.20	XLON	xZKAskAsjsh
16/03/2022	14:49:44	442	1,907.40	BATE	xZKAskAsjsn
16/03/2022	14:49:44	22	1,907.40	BATE	xZKAskAsjsl
16/03/2022	14:49:44	485	1,907.40	BATE	xZKAskAsjsj
16/03/2022	14:49:44	290	1,907.40	XLON	xZKAskAsjsx
16/03/2022	14:49:44	345	1,907.40	XLON	xZKAskAsjs1
16/03/2022	14:49:38	228	1,907.40	XLON	xZKAskAsjzy
16/03/2022	14:49:38	195	1,907.40	XLON	xZKAskAsjzw

16/03/2022	14:49:33	35	1,906.60	BATE	xZKAskAsjx@
16/03/2022	14:49:33	775	1,906.80	BATE	xZKAskAsjx2
16/03/2022	14:49:33	537	1,906.80	XLON	xZKAskAsjx0
16/03/2022	14:49:33	1886	1,907.00	BATE	xZKAskAsjx6
16/03/2022	14:49:33	1227	1,907.00	XLON	xZKAskAsjx4
16/03/2022	14:49:32	662	1,907.20	XLON	xZKAskAsj4W
16/03/2022	14:49:32	1102	1,907.20	XLON	xZKAskAsj5U
16/03/2022	14:49:22	1384	1,907.20	XLON	xZKAskAsjEG
16/03/2022	14:49:08	258	1,906.60	XLON	xZKAskAsjSq
16/03/2022	14:49:08	258	1,906.60	XLON	xZKAskAsjVk
16/03/2022	14:49:07	342	1,906.60	XLON	xZKAskAsjPm
16/03/2022	14:49:07	318	1,906.60	XLON	xZKAskAsjPk
16/03/2022	14:49:00	616	1,907.20	CHIX	xZKAskAsgcS
16/03/2022	14:49:00	430	1,907.00	CHIX	xZKAskAsgcQ
16/03/2022	14:48:25	432	1,909.20	BATE	xZKAskAsgFW
16/03/2022	14:48:24	89	1,909.40	BATE	xZKAskAsgE3
16/03/2022	14:48:24	49	1,909.40	BATE	xZKAskAsgE1
16/03/2022	14:48:24	27	1,909.40	BATE	xZKAskAsgE5
16/03/2022	14:48:14	262	1,909.40	BATE	xZKAskAsgHW
16/03/2022	14:48:14	115	1,909.40	BATE	xZKAskAsgMU
16/03/2022	14:48:14	507	1,909.60	BATE	xZKAskAsgHm
16/03/2022	14:48:14	120	1,909.60	BATE	xZKAskAsgHk
16/03/2022	14:48:14	215	1,909.80	CHIX	xZKAskAsgHs
16/03/2022	14:48:14	81	1,909.80	CHIX	xZKAskAsgH8
16/03/2022	14:48:14	1431	1,909.80	BATE	xZKAskAsgGf
16/03/2022	14:48:14	209	1,909.80	CHIX	xZKAskAsgG1
16/03/2022	14:48:14	631	1,909.80	BATE	xZKAskAsgG\$

16/03/2022	14:48:14	381	1,909.60	BATE	xZKAskAsgGz
16/03/2022	14:48:14	794	1,910.20	CHIX	xZKAskAsgG5
16/03/2022	14:48:14	347	1,910.00	CHIX	xZKAskAsgG3
16/03/2022	14:48:14	1440	1,910.00	BATE	xZKAskAsgG7
16/03/2022	14:48:14	790	1,910.00	XLON	xZKAskAsgGv
16/03/2022	14:48:14	1801	1,910.20	XLON	xZKAskAsgGx
16/03/2022	14:48:14	476	1,909.80	XLON	xZKAskAsgGt
16/03/2022	14:48:14	79	1,910.40	XLON	xZKAskAsgJq
16/03/2022	14:48:14	100	1,910.40	XLON	xZKAskAsgJo
16/03/2022	14:48:14	21	1,910.40	XLON	xZKAskAsgJm
16/03/2022	14:48:13	103	1,910.40	XLON	xZKAskAsgJQ
16/03/2022	14:48:13	553	1,910.40	XLON	xZKAskAsgJU
16/03/2022	14:48:13	140	1,910.40	XLON	xZKAskAsgJS
16/03/2022	14:47:22	410	1,906.80	XLON	xZKAskAshHy
16/03/2022	14:47:22	83	1,907.20	XLON	xZKAskAshHE
16/03/2022	14:47:22	984	1,907.20	XLON	xZKAskAshHC
16/03/2022	14:47:22	483	1,907.00	XLON	xZKAskAshHA
16/03/2022	14:47:19	37	1,907.20	XLON	xZKAskAshTr
16/03/2022	14:47:19	1169	1,907.40	XLON	xZKAskAshSX
16/03/2022	14:47:19	601	1,907.40	XLON	xZKAskAshTV
16/03/2022	14:47:14	249	1,907.60	XLON	xZKAskAshQZ
16/03/2022	14:47:13	311	1,907.60	CHIX	xZKAskAsebZ
16/03/2022	14:47:11	73	1,907.60	CHIX	xZKAskAseaq
16/03/2022	14:47:11	42	1,907.80	CHIX	xZKAskAseaS
16/03/2022	14:47:11	63	1,907.80	CHIX	xZKAskAseaQ
16/03/2022	14:47:11	322	1,907.80	CHIX	xZKAskAseaO
16/03/2022	14:47:11	123	1,907.80	CHIX	xZKAskAseaM

16/03/2022	14:46:44	39	1,907.80	BATE	xZKAskAseyD
16/03/2022	14:46:44	30	1,907.80	BATE	xZKAskAse\$t
16/03/2022	14:46:44	73	1,907.80	BATE	xZKAskAse\$r
16/03/2022	14:46:44	94	1,907.80	BATE	xZKAskAse\$p
16/03/2022	14:46:44	20	1,907.80	BATE	xZKAskAse\$n
16/03/2022	14:46:44	138	1,908.00	BATE	xZKAskAse\$S
16/03/2022	14:46:44	32	1,908.00	BATE	xZKAskAse\$Q
16/03/2022	14:46:44	167	1,908.00	BATE	xZKAskAse\$O
16/03/2022	14:46:39	29	1,907.60	BATE	xZKAskAsexE
16/03/2022	14:46:39	42	1,907.60	BATE	xZKAskAsexM
16/03/2022	14:46:39	21	1,907.60	BATE	xZKAskAsexK
16/03/2022	14:46:39	215	1,907.60	BATE	xZKAskAsexI
16/03/2022	14:46:39	83	1,907.60	BATE	xZKAskAsexG
16/03/2022	14:46:39	394	1,907.80	BATE	xZKAskAsewM
16/03/2022	14:46:39	200	1,907.80	BATE	xZKAskAse5W
16/03/2022	14:46:39	260	1,907.80	BATE	xZKAskAse5d
16/03/2022	14:46:35	236	1,907.60	BATE	xZKAskAse1u
16/03/2022	14:46:35	106	1,907.60	XLON	xZKAskAse1J
16/03/2022	14:46:35	226	1,907.60	XLON	xZKAskAse1D
16/03/2022	14:46:32	175	1,908.00	CHIX	xZKAskAse3r
16/03/2022	14:46:32	109	1,908.00	XLON	xZKAskAse3v
16/03/2022	14:46:32	78	1,908.00	CHIX	xZKAskAse3x
16/03/2022	14:46:32	29	1,908.00	XLON	xZKAskAse3t
16/03/2022	14:46:32	407	1,908.20	BATE	xZKAskAse3\$
16/03/2022	14:46:32	194	1,908.00	XLON	xZKAskAse3z
16/03/2022	14:46:32	52	1,908.20	CHIX	xZKAskAse39
16/03/2022	14:46:32	93	1,908.20	CHIX	xZKAskAse37

16/03/2022	14:46:32	220	1,908.20	CHIX	xZKAskAse35
16/03/2022	14:46:32	394	1,908.20	XLON	xZKAskAse33
16/03/2022	14:46:32	83	1,908.20	XLON	xZKAskAse31
16/03/2022	14:46:28	27	1,908.40	XLON	xZKAskAseFX
16/03/2022	14:46:28	1022	1,908.40	XLON	xZKAskAseCT
16/03/2022	14:46:28	381	1,908.40	CHIX	xZKAskAseCV
16/03/2022	14:46:26	887	1,908.60	XLON	xZKAskAseEJ
16/03/2022	14:46:26	856	1,908.60	XLON	xZKAskAseEH
16/03/2022	14:46:18	613	1,908.00	XLON	xZKAskAseL8
16/03/2022	14:46:18	197	1,908.00	XLON	xZKAskAseL4
16/03/2022	14:46:18	215	1,908.00	XLON	xZKAskAseL2
16/03/2022	14:46:14	174	1,907.60	CHIX	xZKAskAseJ0
16/03/2022	14:46:14	161	1,907.60	CHIX	xZKAskAseJ@
16/03/2022	14:46:06	312	1,906.80	BATE	xZKAskAsfcu
16/03/2022	14:46:03	45	1,906.80	BATE	xZKAskAsfZ1
16/03/2022	14:46:02	424	1,907.20	BATE	xZKAskAsfYq
16/03/2022	14:46:02	332	1,907.20	BATE	xZKAskAsfYo
16/03/2022	14:46:02	410	1,907.80	BATE	xZKAskAsfYG
16/03/2022	14:46:01	623	1,908.20	BATE	xZKAskAsfj0
16/03/2022	14:46:01	159	1,908.40	BATE	xZKAskAsfj2
16/03/2022	14:46:01	99	1,908.40	BATE	xZKAskAsfiE
16/03/2022	14:45:59	292	1,908.40	BATE	xZKAskAsfkP
16/03/2022	14:45:59	500	1,908.40	BATE	xZKAskAsfkR
16/03/2022	14:45:58	800	1,908.80	BATE	xZKAskAsfep
16/03/2022	14:45:57	21	1,908.80	BATE	xZKAskAsfgj
16/03/2022	14:45:57	21	1,908.80	BATE	xZKAskAsfgh
16/03/2022	14:45:35	277	1,909.20	CHIX	xZKAskAsfw6

16/03/2022	14:45:34	216	1,909.40	CHIX	xZKAskAsf4w
16/03/2022	14:45:33	52	1,909.40	CHIX	xZKAskAsf4A
16/03/2022	14:45:32	27	1,909.40	CHIX	xZKAskAsf7V
16/03/2022	14:45:31	202	1,909.40	XLON	xZKAskAsf6g
16/03/2022	14:45:31	93	1,909.40	XLON	xZKAskAsf6e
16/03/2022	14:45:31	31	1,909.40	XLON	xZKAskAsf69
16/03/2022	14:45:31	205	1,910.00	BATE	xZKAskAsf1k
16/03/2022	14:45:31	346	1,909.60	BATE	xZKAskAsf1g
16/03/2022	14:45:31	577	1,909.80	BATE	xZKAskAsf1i
16/03/2022	14:45:31	24	1,909.80	CHIX	xZKAskAsf1e
16/03/2022	14:45:31	335	1,909.60	CHIX	xZKAskAsf1c
16/03/2022	14:45:31	462	1,909.60	XLON	xZKAskAsf1a
16/03/2022	14:45:30	16	1,910.00	BATE	xZKAskAsf1R
16/03/2022	14:45:30	132	1,909.80	CHIX	xZKAskAsf0N
16/03/2022	14:45:30	239	1,909.80	CHIX	xZKAskAsf0L
16/03/2022	14:45:30	25	1,909.80	CHIX	xZKAskAsf0J
16/03/2022	14:45:30	69	1,910.00	BATE	xZKAskAsf0O
16/03/2022	14:45:30	180	1,909.80	CHIX	xZKAskAsf3f
16/03/2022	14:45:30	20	1,909.80	CHIX	xZKAskAsf3d
16/03/2022	14:45:30	193	1,909.80	CHIX	xZKAskAsf3b
16/03/2022	14:45:30	237	1,909.80	XLON	xZKAskAsf3Z
16/03/2022	14:45:30	943	1,909.80	XLON	xZKAskAsf3X
16/03/2022	14:45:30	17	1,910.00	BATE	xZKAskAsf3p
16/03/2022	14:45:30	161	1,910.00	BATE	xZKAskAsf3v
16/03/2022	14:45:30	80	1,910.00	BATE	xZKAskAsf3r
16/03/2022	14:45:30	1769	1,910.00	XLON	xZKAskAsf3\$
16/03/2022	14:45:05	97	1,908.20	XLON	xZKAskAsMbY

16/03/2022	14:45:05	347	1,908.20	XLON	xZKAskAsMbW
16/03/2022	14:45:05	135	1,908.20	XLON	xZKAskAsfQU
16/03/2022	14:45:04	243	1,908.40	XLON	xZKAskAsMbi
16/03/2022	14:45:04	281	1,908.40	XLON	xZKAskAsMbg
16/03/2022	14:45:04	4	1,908.40	XLON	xZKAskAsMbe
16/03/2022	14:45:04	399	1,908.40	XLON	xZKAskAsMbz
16/03/2022	14:44:57	285	1,906.60	BATE	xZKAskAsMjB
16/03/2022	14:44:57	58	1,906.60	BATE	xZKAskAsMjL
16/03/2022	14:44:57	47	1,906.60	BATE	xZKAskAsMjJ
16/03/2022	14:44:57	62	1,906.60	BATE	xZKAskAsMjF
16/03/2022	14:44:57	127	1,906.60	BATE	xZKAskAsMjD
16/03/2022	14:44:52	1253	1,906.60	XLON	xZKAskAsMe4
16/03/2022	14:44:48	46	1,906.60	XLON	xZKAskAsMtV
16/03/2022	14:44:48	212	1,906.60	XLON	xZKAskAsMsX
16/03/2022	14:44:35	258	1,904.80	XLON	xZKAskAsM4m
16/03/2022	14:44:32	258	1,903.80	XLON	xZKAskAsM1u
16/03/2022	14:44:22	412	1,905.00	CHIX	xZKAskAsMKm
16/03/2022	14:44:22	115	1,905.20	CHIX	xZKAskAsMKv
16/03/2022	14:44:22	21	1,905.20	CHIX	xZKAskAsMKt
16/03/2022	14:44:22	57	1,905.20	CHIX	xZKAskAsMK1
16/03/2022	14:44:22	163	1,905.20	CHIX	xZKAskAsMK\$
16/03/2022	14:44:22	172	1,905.20	CHIX	xZKAskAsMKz
16/03/2022	14:44:22	64	1,905.20	CHIX	xZKAskAsMKx
16/03/2022	14:43:57	281	1,905.00	BATE	xZKAskAsNh5
16/03/2022	14:43:55	524	1,905.00	BATE	xZKAskAsNqK
16/03/2022	14:43:55	33	1,905.20	BATE	xZKAskAsNqQ
16/03/2022	14:43:55	67	1,905.20	BATE	xZKAskAsNqO

16/03/2022	14:43:55	1176	1,905.20	BATE	xZKAskAsNqM
16/03/2022	14:43:54	107	1,905.40	BATE	xZKAskAsNtS
16/03/2022	14:43:54	51	1,905.40	BATE	xZKAskAsNtQ
16/03/2022	14:43:54	40	1,905.40	BATE	xZKAskAsNtO
16/03/2022	14:43:54	46	1,905.40	BATE	xZKAskAsNtM
16/03/2022	14:43:47	332	1,905.40	XLON	xZKAskAsN\$H
16/03/2022	14:43:46	478	1,905.60	XLON	xZKAskAsN@Z
16/03/2022	14:43:45	419	1,905.20	XLON	xZKAskAsNv5
16/03/2022	14:43:45	703	1,905.20	XLON	xZKAskAsNv3
16/03/2022	14:43:44	928	1,905.40	XLON	xZKAskAsNua
16/03/2022	14:43:44	1186	1,905.40	XLON	xZKAskAsNuY
16/03/2022	14:43:39	295	1,906.00	CHIX	xZKAskAsN09
16/03/2022	14:43:39	102	1,906.20	CHIX	xZKAskAsN0E
16/03/2022	14:43:39	65	1,906.20	CHIX	xZKAskAsN0C
16/03/2022	14:43:39	185	1,906.20	CHIX	xZKAskAsN0I
16/03/2022	14:43:39	72	1,906.20	CHIX	xZKAskAsN0G
16/03/2022	14:43:32	241	1,905.40	XLON	xZKAskAsNIe
16/03/2022	14:43:26	200	1,903.40	CHIX	xZKAskAsKWr
16/03/2022	14:43:26	103	1,903.40	CHIX	xZKAskAsKWp
16/03/2022	14:43:26	113	1,903.60	CHIX	xZKAskAsKZX
16/03/2022	14:43:02	223	1,904.20	BATE	xZKAskAsK9B
16/03/2022	14:43:01	419	1,904.20	BATE	xZKAskAsK8K
16/03/2022	14:42:56	97	1,905.00	BATE	xZKAskAsKSW
16/03/2022	14:42:56	798	1,905.20	BATE	xZKAskAsKSo
16/03/2022	14:42:56	258	1,905.40	BATE	xZKAskAsKVa
16/03/2022	14:42:55	122	1,905.40	BATE	xZKAskAsKV4
16/03/2022	14:42:55	244	1,905.40	BATE	xZKAskAsKV2

16/03/2022	14:42:55	27	1,905.40	BATE	xZKAskAsKV0
16/03/2022	14:42:40	51	1,905.40	XLON	xZKAskAsLeh
16/03/2022	14:42:40	51	1,905.40	XLON	xZKAskAsLek
16/03/2022	14:42:40	145	1,905.40	XLON	xZKAskAsLei
16/03/2022	14:42:40	68	1,905.60	XLON	xZKAskAsLeu
16/03/2022	14:42:40	190	1,905.60	XLON	xZKAskAsLeV
16/03/2022	14:42:39	149	1,905.80	XLON	xZKAskAsLh4
16/03/2022	14:42:39	69	1,905.80	XLON	xZKAskAsLh2
16/03/2022	14:42:39	329	1,906.00	XLON	xZKAskAsLhA
16/03/2022	14:42:39	35	1,906.00	XLON	xZKAskAsLh8
16/03/2022	14:42:39	258	1,906.20	XLON	xZKAskAsLg7
16/03/2022	14:42:39	1605	1,906.20	XLON	xZKAskAsLgN
16/03/2022	14:42:32	323	1,906.00	CHIX	xZKAskAsLo@
16/03/2022	14:42:32	114	1,906.00	CHIX	xZKAskAsLoy
16/03/2022	14:42:32	373	1,906.20	CHIX	xZKAskAsLo0
16/03/2022	14:42:31	252	1,906.20	CHIX	xZKAskAsLzC
16/03/2022	14:42:12	274	1,905.00	BATE	xZKAskAsLIc
16/03/2022	14:42:12	374	1,905.20	BATE	xZKAskAsLIz
16/03/2022	14:42:12	433	1,905.40	BATE	xZKAskAsLTX
16/03/2022	14:42:12	109	1,905.40	BATE	xZKAskAsLIV
16/03/2022	14:42:05	902	1,905.00	BATE	xZKAskAsLQS
16/03/2022	14:41:51	108	1,905.00	XLON	xZKAskAsIeE
16/03/2022	14:41:51	312	1,905.00	XLON	xZKAskAsIeC
16/03/2022	14:41:51	29	1,905.00	XLON	xZKAskAsIeA
16/03/2022	14:41:51	341	1,904.60	XLON	xZKAskAsIeP
16/03/2022	14:41:51	69	1,904.60	XLON	xZKAskAsIeN
16/03/2022	14:41:44	440	1,903.00	XLON	xZKAskAsIov

16/03/2022	14:41:43	33	1,903.00	XLON	xZKAskAsI\$X
16/03/2022	14:41:43	190	1,903.00	XLON	xZKAskAsIyV
16/03/2022	14:41:42	330	1,903.00	CHIX	xZKAskAsI\$H
16/03/2022	14:41:42	971	1,903.00	XLON	xZKAskAsI\$F
16/03/2022	14:41:37	42	1,902.40	CHIX	xZKAskAsIwm
16/03/2022	14:41:37	27	1,902.40	CHIX	xZKAskAsIwk
16/03/2022	14:41:37	270	1,902.40	CHIX	xZKAskAsIwi
16/03/2022	14:41:37	42	1,902.40	CHIX	xZKAskAsIwg
16/03/2022	14:41:37	75	1,902.40	CHIX	xZKAskAsIwC
16/03/2022	14:41:27	352	1,902.60	BATE	xZKAskAsI9F
16/03/2022	14:41:27	69	1,902.60	BATE	xZKAskAsI9H
16/03/2022	14:41:23	144	1,902.60	BATE	xZKAskAsILR
16/03/2022	14:41:23	76	1,902.60	BATE	xZKAskAsILU
16/03/2022	14:41:23	81	1,902.60	BATE	xZKAskAsILS
16/03/2022	14:41:23	504	1,902.80	BATE	xZKAskAsIK2
16/03/2022	14:41:14	358	1,902.20	BATE	xZKAskAsIRi
16/03/2022	14:41:14	595	1,902.40	BATE	xZKAskAsIRT
16/03/2022	14:41:14	170	1,902.60	BATE	xZKAskAsIQX
16/03/2022	14:41:14	38	1,902.60	BATE	xZKAskAsIRV
16/03/2022	14:41:14	76	1,902.60	BATE	xZKAskAsIQj
16/03/2022	14:41:14	40	1,902.60	BATE	xZKAskAsIQh
16/03/2022	14:41:14	28	1,902.60	BATE	xZKAskAsIQb
16/03/2022	14:41:14	26	1,902.60	BATE	xZKAskAsIQZ
16/03/2022	14:41:14	458	1,902.60	BATE	xZKAskAsIQp
16/03/2022	14:41:14	164	1,902.60	BATE	xZKAskAsIQn
16/03/2022	14:41:14	286	1,902.60	XLON	xZKAskAsIQv
16/03/2022	14:41:14	198	1,902.40	XLON	xZKAskAsIQt

16/03/2022	14:41:12	112	1,902.40	XLON	xZKAskAsJar
16/03/2022	14:41:12	221	1,902.40	XLON	xZKAskAsJa\$
16/03/2022	14:41:12	214	1,902.40	XLON	xZKAskAsJax
16/03/2022	14:41:11	784	1,902.40	XLON	xZKAskAsJcW
16/03/2022	14:41:05	507	1,902.40	XLON	xZKAskAsJYq
16/03/2022	14:41:04	726	1,902.60	XLON	xZKAskAsJYB
16/03/2022	14:40:57	248	1,901.60	CHIX	xZKAskAsJgK
16/03/2022	14:40:57	296	1,901.60	CHIX	xZKAskAsJrY
16/03/2022	14:40:44	425	1,900.00	CHIX	xZKAskAsJv7
16/03/2022	14:40:44	1106	1,900.00	XLON	xZKAskAsJv3
16/03/2022	14:40:41	385	1,900.00	CHIX	xZKAskAsJ5c
16/03/2022	14:40:11	279	1,901.00	BATE	xZKAskAsGa7
16/03/2022	14:40:11	676	1,901.40	BATE	xZKAskAsGdm
16/03/2022	14:40:11	215	1,901.20	BATE	xZKAskAsGdk
16/03/2022	14:40:11	71	1,901.60	BATE	xZKAskAsGdt
16/03/2022	14:40:11	1473	1,901.60	BATE	xZKAskAsGdr
16/03/2022	14:40:07	225	1,901.80	XLON	xZKAskAsGW@
16/03/2022	14:40:07	225	1,902.00	XLON	xZKAskAsGWK
16/03/2022	14:40:07	263	1,902.20	XLON	xZKAskAsGWO
16/03/2022	14:40:07	62	1,902.20	XLON	xZKAskAsGWM
16/03/2022	14:40:04	532	1,902.40	XLON	xZKAskAsGlk
16/03/2022	14:40:04	120	1,902.40	XLON	xZKAskAsGli
16/03/2022	14:40:03	27	1,902.40	XLON	xZKAskAsGk4
16/03/2022	14:40:02	285	1,903.20	XLON	xZKAskAsGfu
16/03/2022	14:40:02	123	1,903.20	XLON	xZKAskAsGfs
16/03/2022	14:40:02	1306	1,903.40	XLON	xZKAskAsGfw
16/03/2022	14:40:02	185	1,903.40	XLON	xZKAskAsGfy

16/03/2022	14:39:48	258	1,903.60	XLON	xZKAskAsG\$a
16/03/2022	14:39:47	351	1,903.60	XLON	xZKAskAsG\$Q
16/03/2022	14:39:47	349	1,903.60	CHIX	xZKAskAsG\$S
16/03/2022	14:39:47	1290	1,903.60	XLON	xZKAskAsG@o
16/03/2022	14:39:47	418	1,903.60	CHIX	xZKAskAsG@q
16/03/2022	14:39:46	258	1,903.80	CHIX	xZKAskAsGua
16/03/2022	14:39:21	302	1,902.60	BATE	xZKAskAsGJ\$
16/03/2022	14:39:21	353	1,902.80	BATE	xZKAskAsGJ1
16/03/2022	14:39:19	183	1,902.80	BATE	xZKAskAsGTm
16/03/2022	14:39:19	160	1,902.80	BATE	xZKAskAsGTH
16/03/2022	14:39:19	1013	1,903.00	BATE	xZKAskAsGTI
16/03/2022	14:39:04	139	1,903.80	CHIX	xZKAskAsHWP
16/03/2022	14:39:04	118	1,903.80	CHIX	xZKAskAsHWN
16/03/2022	14:39:04	258	1,903.80	XLON	xZKAskAsHWR
16/03/2022	14:39:04	27	1,903.80	CHIX	xZKAskAsHZX
16/03/2022	14:39:04	284	1,903.80	XLON	xZKAskAsHZZ
16/03/2022	14:39:04	473	1,904.00	XLON	xZKAskAsHZ9
16/03/2022	14:39:04	28	1,904.40	CHIX	xZKAskAsHZR
16/03/2022	14:39:04	20	1,904.40	CHIX	xZKAskAsHZL
16/03/2022	14:39:04	610	1,904.20	XLON	xZKAskAsHZE
16/03/2022	14:39:04	255	1,904.40	XLON	xZKAskAsHZP
16/03/2022	14:39:04	535	1,904.40	XLON	xZKAskAsHZN
16/03/2022	14:39:04	82	1,904.40	XLON	xZKAskAsHZJ
16/03/2022	14:39:04	155	1,904.40	CHIX	xZKAskAsHZV
16/03/2022	14:39:04	290	1,904.60	CHIX	xZKAskAsHYX
16/03/2022	14:38:45	14	1,904.60	BATE	xZKAskAsHol
16/03/2022	14:38:45	277	1,904.80	BATE	xZKAskAsHon

16/03/2022	14:38:45	69	1,905.20	BATE	xZKAskAsHoJ
16/03/2022	14:38:45	172	1,905.20	BATE	xZKAskAsHoH
16/03/2022	14:38:44	57	1,905.20	BATE	xZKAskAsHz0
16/03/2022	14:38:44	67	1,905.40	BATE	xZKAskAsHzE
16/03/2022	14:38:44	226	1,905.40	BATE	xZKAskAsHzC
16/03/2022	14:38:42	379	1,905.60	BATE	xZKAskAsHyO
16/03/2022	14:38:34	258	1,905.80	BATE	xZKAskAsH63
16/03/2022	14:38:34	209	1,905.40	BATE	xZKAskAsH61
16/03/2022	14:38:34	349	1,905.60	BATE	xZKAskAsH65
16/03/2022	14:38:33	101	1,905.80	XLON	xZKAskAsH0Y
16/03/2022	14:38:33	223	1,905.80	XLON	xZKAskAsH0a
16/03/2022	14:38:32	71	1,906.40	BATE	xZKAskAsH0E
16/03/2022	14:38:32	178	1,906.40	CHIX	xZKAskAsH0C
16/03/2022	14:38:32	380	1,906.20	XLON	xZKAskAsH0A
16/03/2022	14:38:32	260	1,906.40	XLON	xZKAskAsH3W
16/03/2022	14:38:32	801	1,906.60	XLON	xZKAskAsH3v
16/03/2022	14:38:32	482	1,906.40	XLON	xZKAskAsH3p
16/03/2022	14:38:32	339	1,906.40	CHIX	xZKAskAsH3t
16/03/2022	14:38:32	150	1,906.40	BATE	xZKAskAsH3r
16/03/2022	14:38:32	28	1,906.60	BATE	xZKAskAsH35
16/03/2022	14:38:32	154	1,906.60	BATE	xZKAskAsH33
16/03/2022	14:38:32	121	1,906.60	BATE	xZKAskAsH31
16/03/2022	14:38:32	196	1,906.60	CHIX	xZKAskAsH3z
16/03/2022	14:38:32	682	1,906.60	CHIX	xZKAskAsH3x
16/03/2022	14:38:32	64	1,906.60	BATE	xZKAskAsH3\$
16/03/2022	14:38:32	258	1,906.80	BATE	xZKAskAsH38
16/03/2022	14:38:32	75	1,906.80	CHIX	xZKAskAsH3L

16/03/2022	14:38:32	1174	1,906.80	XLON	xZKAskAsH3J
16/03/2022	14:38:32	653	1,906.80	CHIX	xZKAskAsH3N
16/03/2022	14:38:30	33	1,906.80	XLON	xZKAskAsHDY
16/03/2022	14:38:30	76	1,906.80	XLON	xZKAskAsHDa
16/03/2022	14:38:18	258	1,907.20	BATE	xZKAskAsHUG
16/03/2022	14:38:18	294	1,907.20	BATE	xZKAskAsHUK
16/03/2022	14:38:01	1264	1,904.80	XLON	xZKAskAsUnl
16/03/2022	14:38:01	426	1,904.80	XLON	xZKAskAsUnh
16/03/2022	14:38:01	6	1,904.80	BATE	xZKAskAsUnn
16/03/2022	14:38:01	1465	1,904.80	BATE	xZKAskAsUnj
16/03/2022	14:38:01	400	1,904.60	XLON	xZKAskAsUnf
16/03/2022	14:38:01	396	1,904.60	XLON	xZKAskAsUnd
16/03/2022	14:38:01	248	1,904.80	XLON	xZKAskAsUnp
16/03/2022	14:37:59	482	1,905.00	BATE	xZKAskAsUoK
16/03/2022	14:37:32	251	1,905.20	XLON	xZKAskAsUAa
16/03/2022	14:37:17	203	1,903.80	XLON	xZKAskAsUPa
16/03/2022	14:37:14	243	1,904.40	XLON	xZKAskAsUR0
16/03/2022	14:37:11	300	1,904.60	XLON	xZKAskAsVbs
16/03/2022	14:37:11	539	1,904.80	XLON	xZKAskAsVaX
16/03/2022	14:37:11	332	1,905.00	BATE	xZKAskAsVaZ
16/03/2022	14:37:09	563	1,904.80	XLON	xZKAskAsVdw
16/03/2022	14:37:09	160	1,905.00	XLON	xZKAskAsVdA
16/03/2022	14:37:09	505	1,905.00	XLON	xZKAskAsVd8
16/03/2022	14:37:09	1387	1,905.00	XLON	xZKAskAsVd6
16/03/2022	14:37:09	436	1,905.00	BATE	xZKAskAsVd2
16/03/2022	14:37:09	45	1,905.60	BATE	xZKAskAsVdL
16/03/2022	14:37:09	500	1,905.60	CHIX	xZKAskAsVdN

16/03/2022	14:37:08	307	1,905.60	BATE	xZKAskAsVcI
16/03/2022	14:37:08	500	1,905.80	CHIX	xZKAskAsVXZ
16/03/2022	14:36:57	41	1,905.20	BATE	xZKAskAsVeO
16/03/2022	14:36:57	161	1,905.20	BATE	xZKAskAsVeM
16/03/2022	14:36:57	314	1,905.20	BATE	xZKAskAsVeK
16/03/2022	14:36:56	400	1,905.40	BATE	xZKAskAsVhw
16/03/2022	14:36:45	24	1,905.60	BATE	xZKAskAsVpI
16/03/2022	14:36:45	23	1,905.60	BATE	xZKAskAsVpG
16/03/2022	14:36:45	45	1,905.60	BATE	xZKAskAsVpE
16/03/2022	14:36:45	166	1,905.60	BATE	xZKAskAsVpA
16/03/2022	14:36:44	333	1,905.80	BATE	xZKAskAsVpV
16/03/2022	14:36:33	783	1,905.00	BATE	xZKAskAsV74
16/03/2022	14:36:32	285	1,905.20	BATE	xZKAskAsV6Y
16/03/2022	14:36:32	68	1,905.20	BATE	xZKAskAsV6W
16/03/2022	14:36:32	116	1,905.20	BATE	xZKAskAsV7U
16/03/2022	14:36:32	1115	1,905.20	BATE	xZKAskAsV7S
16/03/2022	14:36:31	291	1,905.20	CHIX	xZKAskAsV16
16/03/2022	14:36:28	179	1,905.00	XLON	xZKAskAsV2b
16/03/2022	14:36:28	93	1,905.00	XLON	xZKAskAsV2Z
16/03/2022	14:36:28	380	1,905.20	CHIX	xZKAskAsV2d
16/03/2022	14:36:27	380	1,905.20	XLON	xZKAskAsV2o
16/03/2022	14:36:27	105	1,905.40	CHIX	xZKAskAsV2G
16/03/2022	14:36:27	169	1,905.40	CHIX	xZKAskAsV2E
16/03/2022	14:36:27	69	1,905.40	XLON	xZKAskAsV2P
16/03/2022	14:36:27	169	1,905.40	XLON	xZKAskAsV2R
16/03/2022	14:36:27	42	1,905.60	CHIX	xZKAskAsVDb
16/03/2022	14:36:27	37	1,905.60	CHIX	xZKAskAsVDZ

16/03/2022	14:36:27	36	1,905.60	CHIX	xZKAskAsVDX
16/03/2022	14:36:27	281	1,905.60	CHIX	xZKAskAsV2V
16/03/2022	14:36:27	396	1,905.60	XLON	xZKAskAsV2T
16/03/2022	14:36:27	258	1,905.80	XLON	xZKAskAsVDi
16/03/2022	14:36:26	599	1,905.80	XLON	xZKAskAsVD7
16/03/2022	14:36:26	1046	1,905.80	XLON	xZKAskAsVD5
16/03/2022	14:36:25	30	1,906.00	XLON	xZKAskAsVFb
16/03/2022	14:36:25	1753	1,906.00	XLON	xZKAskAsVFd
16/03/2022	14:36:06	587	1,904.00	XLON	xZKAskAsVPN
16/03/2022	14:36:06	283	1,904.00	XLON	xZKAskAsVOq
16/03/2022	14:36:05	58	1,904.00	XLON	xZKAskAsVOU
16/03/2022	14:36:05	77	1,904.00	XLON	xZKAskAsVOS
16/03/2022	14:36:05	216	1,904.00	XLON	xZKAskAsVOQ
16/03/2022	14:35:41	381	1,903.20	BATE	xZKAskAsSqA
16/03/2022	14:35:41	366	1,903.60	BATE	xZKAskAsSqP
16/03/2022	14:35:41	229	1,903.80	CHIX	xZKAskAsSqT
16/03/2022	14:35:41	608	1,903.80	BATE	xZKAskAsSqR
16/03/2022	14:35:41	332	1,904.00	CHIX	xZKAskAsStX
16/03/2022	14:35:41	1386	1,904.00	BATE	xZKAskAsSqV
16/03/2022	14:35:34	239	1,902.80	BATE	xZKAskAsSyg
16/03/2022	14:35:34	66	1,902.80	CHIX	xZKAskAsSyo
16/03/2022	14:35:34	90	1,902.80	CHIX	xZKAskAsSym
16/03/2022	14:35:34	101	1,902.80	CHIX	xZKAskAsSyk
16/03/2022	14:35:34	19	1,902.80	BATE	xZKAskAsSyi
16/03/2022	14:35:12	368	1,902.00	CHIX	xZKAskAsS8s
16/03/2022	14:35:12	819	1,902.00	XLON	xZKAskAsSB9
16/03/2022	14:35:12	228	1,902.00	CHIX	xZKAskAsSBB

16/03/2022	14:35:12	1113	1,902.20	XLON	xZKAskAsSA@
16/03/2022	14:35:12	381	1,902.20	CHIX	xZKAskAsSAz
16/03/2022	14:35:12	258	1,902.40	CHIX	xZKAskAsSA2
16/03/2022	14:35:10	1935	1,902.40	XLON	xZKAskAsSKr
16/03/2022	14:34:46	189	1,901.80	BATE	xZKAskAsTkE
16/03/2022	14:34:46	21	1,901.80	BATE	xZKAskAsTkC
16/03/2022	14:34:45	116	1,902.00	BATE	xZKAskAsTec
16/03/2022	14:34:45	103	1,902.00	BATE	xZKAskAsTe4
16/03/2022	14:34:45	62	1,902.00	BATE	xZKAskAsTe2
16/03/2022	14:34:45	133	1,902.40	BATE	xZKAskAsTgg
16/03/2022	14:34:45	28	1,902.40	BATE	xZKAskAsTgq
16/03/2022	14:34:45	74	1,902.40	BATE	xZKAskAsTgo
16/03/2022	14:34:45	53	1,902.40	BATE	xZKAskAsTgm
16/03/2022	14:34:44	158	1,902.60	BATE	xZKAskAsTrq
16/03/2022	14:34:44	714	1,902.60	BATE	xZKAskAsTrs
16/03/2022	14:34:36	51	1,902.60	BATE	xZKAskAsToM
16/03/2022	14:34:36	46	1,902.60	BATE	xZKAskAsToK
16/03/2022	14:34:36	193	1,902.60	BATE	xZKAskAsToI
16/03/2022	14:34:36	181	1,902.60	BATE	xZKAskAsToG
16/03/2022	14:34:13	45	1,900.80	BATE	xZKAskAsTK7
16/03/2022	14:34:13	213	1,900.80	BATE	xZKAskAsTK5
16/03/2022	14:34:12	70	1,901.00	BATE	xZKAskAsTNz
16/03/2022	14:34:12	20	1,901.00	BATE	xZKAskAsTNx
16/03/2022	14:34:12	19	1,901.00	BATE	xZKAskAsTNv
16/03/2022	14:34:12	39	1,901.00	BATE	xZKAskAsTN3
16/03/2022	14:34:12	33	1,901.00	BATE	xZKAskAsTN1
16/03/2022	14:34:12	112	1,901.00	BATE	xZKAskAsTN\$

16/03/2022	14:34:12	304	1,901.00	XLON	xZKAskAsTND
16/03/2022	14:34:12	7	1,901.40	BATE	xZKAskAsTNV
16/03/2022	14:34:12	93	1,901.20	BATE	xZKAskAsTNT
16/03/2022	14:34:12	105	1,901.20	BATE	xZKAskAsTNR
16/03/2022	14:34:12	30	1,901.20	BATE	xZKAskAsTNP
16/03/2022	14:34:12	85	1,901.20	XLON	xZKAskAsTNN
16/03/2022	14:34:12	320	1,901.20	XLON	xZKAskAsTNL
16/03/2022	14:34:12	107	1,901.20	XLON	xZKAskAsTNJ
16/03/2022	14:34:12	208	1,901.40	BATE	xZKAskAsTMf
16/03/2022	14:34:12	30	1,901.40	BATE	xZKAskAsTMd
16/03/2022	14:34:12	95	1,901.40	CHIX	xZKAskAsTMZ
16/03/2022	14:34:12	134	1,901.40	BATE	xZKAskAsTMb
16/03/2022	14:34:12	241	1,901.40	CHIX	xZKAskAsTMX
16/03/2022	14:34:12	718	1,901.60	XLON	xZKAskAsTMt
16/03/2022	14:34:12	1215	1,901.60	XLON	xZKAskAsTMn
16/03/2022	14:34:12	576	1,901.60	BATE	xZKAskAsTM1
16/03/2022	14:34:12	28	1,901.60	BATE	xZKAskAsTMz
16/03/2022	14:34:12	39	1,901.60	BATE	xZKAskAsTMx
16/03/2022	14:34:12	35	1,901.60	BATE	xZKAskAsTMv
16/03/2022	14:34:12	78	1,901.60	BATE	xZKAskAsTMr
16/03/2022	14:34:12	41	1,901.60	BATE	xZKAskAsTMp
16/03/2022	14:34:12	484	1,901.60	CHIX	xZKAskAsTM\$
16/03/2022	14:34:12	67	1,901.60	BATE	xZKAskAsTMl
16/03/2022	14:34:12	564	1,901.40	XLON	xZKAskAsTMj
16/03/2022	14:34:12	283	1,901.40	XLON	xZKAskAsTMh
16/03/2022	14:34:10	549	1,901.80	XLON	xZKAskAsTGx
16/03/2022	14:34:10	165	1,901.80	XLON	xZKAskAsTGv

16/03/2022	14:34:07	455	1,901.80	CHIX	xZKAskAsTTu
16/03/2022	14:33:26	705	1,900.80	XLON	xZKAskAsQAu
16/03/2022	14:33:26	619	1,900.80	CHIX	xZKAskAsQA\$
16/03/2022	14:33:15	116	1,899.40	XLON	xZKAskAsQI0
16/03/2022	14:33:15	484	1,899.40	XLON	xZKAskAsQI@
16/03/2022	14:33:14	230	1,900.00	XLON	xZKAskAsQT1
16/03/2022	14:33:14	258	1,900.40	BATE	xZKAskAsQT3
16/03/2022	14:33:14	34	1,900.20	XLON	xZKAskAsQT5
16/03/2022	14:33:14	350	1,900.20	XLON	xZKAskAsQT7
16/03/2022	14:33:14	358	1,900.40	XLON	xZKAskAsQTM
16/03/2022	14:33:14	208	1,900.40	BATE	xZKAskAsQTO
16/03/2022	14:33:13	380	1,900.60	BATE	xZKAskAsQVx
16/03/2022	14:33:13	148	1,900.60	BATE	xZKAskAsQVv
16/03/2022	14:33:13	291	1,900.60	BATE	xZKAskAsQVt
16/03/2022	14:33:12	549	1,900.80	BATE	xZKAskAsQU3
16/03/2022	14:33:06	573	1,901.00	BATE	xZKAskAsRad
16/03/2022	14:33:06	37	1,901.00	BATE	xZKAskAsRab
16/03/2022	14:33:06	659	1,901.00	BATE	xZKAskAsRaZ
16/03/2022	14:32:33	250	1,899.60	XLON	xZKAskAsRu4
16/03/2022	14:32:33	360	1,899.80	XLON	xZKAskAsRuD
16/03/2022	14:32:33	20	1,900.00	XLON	xZKAskAsRuL
16/03/2022	14:32:33	571	1,900.00	XLON	xZKAskAsRuJ
16/03/2022	14:32:33	235	1,900.00	XLON	xZKAskAsRuH
16/03/2022	14:32:33	282	1,900.20	CHIX	xZKAskAsRuO
16/03/2022	14:32:33	1305	1,900.20	XLON	xZKAskAsRuS
16/03/2022	14:32:33	618	1,900.20	XLON	xZKAskAsRuQ
16/03/2022	14:32:31	405	1,900.20	XLON	xZKAskAsRw3

16/03/2022	14:32:31	258	1,900.40	CHIX	xZKAskAsRw5
16/03/2022	14:32:31	258	1,900.40	CHIX	xZKAskAsRwS
16/03/2022	14:32:26	120	1,900.40	CHIX	xZKAskAsR66
16/03/2022	14:32:26	138	1,900.40	CHIX	xZKAskAsR64
16/03/2022	14:32:24	45	1,901.00	XLON	xZKAskAsR1P
16/03/2022	14:32:24	92	1,901.00	XLON	xZKAskAsR1N
16/03/2022	14:32:24	197	1,901.00	XLON	xZKAskAsR1L
16/03/2022	14:32:24	35	1,901.00	XLON	xZKAskAsR1J
16/03/2022	14:32:22	376	1,900.00	XLON	xZKAskAsR2w
16/03/2022	14:32:00	200	1,900.60	BATE	xZKAskAsOau
16/03/2022	14:32:00	15	1,900.60	BATE	xZKAskAsOas
16/03/2022	14:32:00	38	1,900.60	BATE	xZKAskAsOaz
16/03/2022	14:31:59	78	1,900.60	BATE	xZKAskAsOaN
16/03/2022	14:31:59	33	1,900.60	BATE	xZKAskAsOaL
16/03/2022	14:31:59	73	1,900.60	BATE	xZKAskAsOaJ
16/03/2022	14:31:59	33	1,900.60	BATE	xZKAskAsOaH
16/03/2022	14:31:56	25	1,900.60	BATE	xZKAskAsOWp
16/03/2022	14:31:56	241	1,900.60	BATE	xZKAskAsOWn
16/03/2022	14:31:56	48	1,900.60	BATE	xZKAskAsOWl
16/03/2022	14:31:55	751	1,900.80	BATE	xZKAskAsOWE
16/03/2022	14:31:38	106	1,901.40	CHIX	xZKAskAsOsO
16/03/2022	14:31:38	368	1,901.60	CHIX	xZKAskAsOnW
16/03/2022	14:31:38	437	1,901.80	CHIX	xZKAskAsOnY
16/03/2022	14:31:31	233	1,902.00	CHIX	xZKAskAsOzw
16/03/2022	14:31:31	25	1,902.00	CHIX	xZKAskAsOzG
16/03/2022	14:31:25	215	1,902.60	BATE	xZKAskAsOwm
16/03/2022	14:31:25	384	1,902.80	BATE	xZKAskAsOwx

16/03/2022	14:31:24	1342	1,903.20	BATE	xZKAskAsOw6
16/03/2022	14:31:24	420	1,903.00	XLON	xZKAskAsOw0
16/03/2022	14:31:24	629	1,903.00	BATE	xZKAskAsOw2
16/03/2022	14:31:24	235	1,903.20	XLON	xZKAskAsOwA
16/03/2022	14:31:24	373	1,903.20	XLON	xZKAskAsOw8
16/03/2022	14:31:20	178	1,903.20	BATE	xZKAskAsO3Z
16/03/2022	14:31:17	773	1,903.20	XLON	xZKAskAsODp
16/03/2022	14:31:17	245	1,903.00	XLON	xZKAskAsODn
16/03/2022	14:31:12	128	1,903.20	BATE	xZKAskAsOBD
16/03/2022	14:31:12	218	1,903.20	BATE	xZKAskAsOBB
16/03/2022	14:31:11	1157	1,903.40	XLON	xZKAskAsOA4
16/03/2022	14:30:59	258	1,903.20	BATE	xZKAskAsOON
16/03/2022	14:30:44	57	1,902.80	XLON	xZKAskAsPkp
16/03/2022	14:30:39	351	1,903.00	CHIX	xZKAskAsPh\$
16/03/2022	14:30:38	351	1,903.00	XLON	xZKAskAsPgh
16/03/2022	14:30:38	1120	1,903.00	XLON	xZKAskAsPgo
16/03/2022	14:30:37	857	1,903.20	XLON	xZKAskAsPr2
16/03/2022	14:30:37	570	1,903.20	XLON	xZKAskAsPr@
16/03/2022	14:30:37	443	1,903.20	XLON	xZKAskAsPry
16/03/2022	14:30:37	415	1,903.20	CHIX	xZKAskAsPr0
16/03/2022	14:30:37	87	1,903.40	CHIX	xZKAskAsPrJ
16/03/2022	14:30:36	171	1,903.40	CHIX	xZKAskAsPqr
16/03/2022	14:30:12	272	1,902.40	BATE	xZKAskAsP95
16/03/2022	14:30:08	63	1,902.80	BATE	xZKAskAsPAK
16/03/2022	14:30:08	352	1,903.00	BATE	xZKAskAsPLK
16/03/2022	14:30:06	37	1,903.40	BATE	xZKAskAsPNu
16/03/2022	14:30:06	28	1,903.40	BATE	xZKAskAsPNs

16/03/2022	14:30:06	40	1,903.40	BATE	xZKAskAsPNq
16/03/2022	14:30:06	45	1,903.40	BATE	xZKAskAsPNo
16/03/2022	14:30:06	527	1,903.40	BATE	xZKAskAsPNm
16/03/2022	14:30:06	13	1,903.40	BATE	xZKAskAsPNw
16/03/2022	14:29:48	319	1,906.00	XLON	xZKAskAs6iD
16/03/2022	14:29:47	1135	1,906.20	BATE	xZKAskAs6lD
16/03/2022	14:29:47	283	1,906.20	CHIX	xZKAskAs6lB
16/03/2022	14:29:47	242	1,906.00	XLON	xZKAskAs6l7
16/03/2022	14:29:47	497	1,906.00	BATE	xZKAskAs6l5
16/03/2022	14:29:47	298	1,905.80	BATE	xZKAskAs6l3
16/03/2022	14:29:47	781	1,906.20	XLON	xZKAskAs6lF
16/03/2022	14:29:47	80	1,906.00	XLON	xZKAskAs6l9
16/03/2022	14:29:45	330	1,906.40	BATE	xZKAskAs6ej
16/03/2022	14:29:45	71	1,906.40	BATE	xZKAskAs6eh
16/03/2022	14:29:45	107	1,906.40	CHIX	xZKAskAs6ef
16/03/2022	14:29:45	35	1,906.40	CHIX	xZKAskAs6ed
16/03/2022	14:29:45	283	1,906.40	XLON	xZKAskAs6e@
16/03/2022	14:29:45	166	1,906.40	XLON	xZKAskAs6ey
16/03/2022	14:29:43	258	1,906.60	CHIX	xZKAskAs6h6
16/03/2022	14:29:42	513	1,906.60	CHIX	xZKAskAs6gg
16/03/2022	14:29:35	227	1,906.80	XLON	xZKAskAs6nu
16/03/2022	14:29:35	789	1,906.80	XLON	xZKAskAs6ns
16/03/2022	14:29:35	1572	1,907.00	XLON	xZKAskAs6m@
16/03/2022	14:29:20	548	1,905.80	BATE	xZKAskAs64G
16/03/2022	14:29:15	109	1,905.40	BATE	xZKAskAs6CQ
16/03/2022	14:29:02	370	1,906.20	BATE	xZKAskAs6Tu
16/03/2022	14:29:01	300	1,906.20	XLON	xZKAskAs6Sg

16/03/2022	14:29:01	480	1,906.40	BATE	xZKAskAs6Si
16/03/2022	14:29:01	413	1,906.40	XLON	xZKAskAs6Ss
16/03/2022	14:29:01	20	1,906.40	XLON	xZKAskAs6Sq
16/03/2022	14:29:01	369	1,906.60	CHIX	xZKAskAs6SB
16/03/2022	14:29:01	458	1,906.60	BATE	xZKAskAs6S9
16/03/2022	14:29:01	877	1,906.60	XLON	xZKAskAs6S7
16/03/2022	14:29:00	370	1,906.80	XLON	xZKAskAs6P7
16/03/2022	14:29:00	49	1,906.80	XLON	xZKAskAs6P5
16/03/2022	14:29:00	258	1,907.00	CHIX	xZKAskAs6PC
16/03/2022	14:28:47	99	1,906.40	CHIX	xZKAskAs7ZB
16/03/2022	14:28:47	234	1,906.40	CHIX	xZKAskAs7Z9
16/03/2022	14:28:47	389	1,906.40	BATE	xZKAskAs7Z7
16/03/2022	14:28:47	682	1,906.40	XLON	xZKAskAs7Z5
16/03/2022	14:28:45	226	1,906.60	XLON	xZKAskAs7jq
16/03/2022	14:28:45	22	1,906.60	XLON	xZKAskAs7jo
16/03/2022	14:28:45	1	1,906.60	BATE	xZKAskAs7jm
16/03/2022	14:28:45	886	1,906.60	BATE	xZKAskAs7js
16/03/2022	14:28:45	303	1,906.60	XLON	xZKAskAs7jy
16/03/2022	14:28:45	375	1,906.60	XLON	xZKAskAs7jw
16/03/2022	14:28:45	55	1,906.60	XLON	xZKAskAs7ju
16/03/2022	14:28:44	174	1,906.60	XLON	xZKAskAs7i@
16/03/2022	14:28:44	39	1,906.80	BATE	xZKAskAs7l\$
16/03/2022	14:28:44	81	1,906.80	BATE	xZKAskAs7lz
16/03/2022	14:28:44	560	1,906.80	BATE	xZKAskAs7lx
16/03/2022	14:28:44	1782	1,906.80	XLON	xZKAskAs7lv
16/03/2022	14:28:27	354	1,906.00	XLON	xZKAskAs7vf
16/03/2022	14:28:27	1112	1,906.00	BATE	xZKAskAs7vd

16/03/2022	14:28:27	1583	1,906.20	BATE	xZKAskAs7vp
16/03/2022	14:28:27	810	1,906.20	XLON	xZKAskAs7vn
16/03/2022	14:28:27	175	1,906.20	BATE	xZKAskAs7vt
16/03/2022	14:28:27	188	1,906.20	CHIX	xZKAskAs7vv
16/03/2022	14:28:27	58	1,906.20	BATE	xZKAskAs7vr
16/03/2022	14:28:27	131	1,906.40	CHIX	xZKAskAs7vG
16/03/2022	14:28:27	78	1,906.40	CHIX	xZKAskAs7vE
16/03/2022	14:28:27	68	1,906.40	CHIX	xZKAskAs7vC
16/03/2022	14:28:27	29	1,906.40	CHIX	xZKAskAs7vA
16/03/2022	14:28:27	442	1,906.60	CHIX	xZKAskAs7uk
16/03/2022	14:28:21	480	1,906.80	CHIX	xZKAskAs77M
16/03/2022	14:28:14	337	1,906.00	BATE	xZKAskAs7FQ
16/03/2022	14:28:05	268	1,905.40	XLON	xZKAskAs7Ja
16/03/2022	14:28:05	255	1,905.60	CHIX	xZKAskAs7Ji
16/03/2022	14:28:05	252	1,905.60	CHIX	xZKAskAs7Jg
16/03/2022	14:28:05	370	1,905.60	XLON	xZKAskAs7Je
16/03/2022	14:28:05	15	1,905.60	XLON	xZKAskAs7Jc
16/03/2022	14:27:51	666	1,903.80	XLON	xZKAskAs4X7
16/03/2022	14:27:49	593	1,904.00	XLON	xZKAskAs4W@
16/03/2022	14:27:49	118	1,904.00	XLON	xZKAskAs4Wy
16/03/2022	14:27:49	66	1,904.00	XLON	xZKAskAs4Ww
16/03/2022	14:27:49	427	1,904.20	XLON	xZKAskAs4WI
16/03/2022	14:27:49	1333	1,904.20	XLON	xZKAskAs4WN
16/03/2022	14:27:42	744	1,904.60	XLON	xZKAskAs4j3
16/03/2022	14:27:42	1158	1,904.60	XLON	xZKAskAs4jC
16/03/2022	14:27:39	285	1,903.40	XLON	xZKAskAs4hx
16/03/2022	14:27:22	347	1,904.40	BATE	xZKAskAs4\$M

16/03/2022	14:27:22	500	1,904.60	BATE	xZKAskAs4\$Q
16/03/2022	14:27:22	400	1,904.60	CHIX	xZKAskAs4\$U
16/03/2022	14:27:22	88	1,904.60	CHIX	xZKAskAs4\$S
16/03/2022	14:27:22	38	1,904.60	BATE	xZKAskAs4\$O
16/03/2022	14:27:22	516	1,904.80	CHIX	xZKAskAs4@l
16/03/2022	14:27:22	1395	1,904.80	BATE	xZKAskAs4@j
16/03/2022	14:27:22	47	1,904.80	BATE	xZKAskAs4@V
16/03/2022	14:27:17	21	1,905.20	CHIX	xZKAskAs4wC
16/03/2022	14:27:17	34	1,905.20	CHIX	xZKAskAs4wG
16/03/2022	14:27:06	144	1,905.20	CHIX	xZKAskAs4D@
16/03/2022	14:27:06	603	1,905.20	CHIX	xZKAskAs4Dy
16/03/2022	14:27:06	96	1,905.20	CHIX	xZKAskAs4D0
16/03/2022	14:26:59	477	1,905.40	CHIX	xZKAskAs4BS
16/03/2022	14:26:50	533	1,905.60	XLON	xZKAskAs4HJ
16/03/2022	14:26:50	371	1,905.40	XLON	xZKAskAs4HL
16/03/2022	14:26:49	142	1,905.60	XLON	xZKAskAs4Gm
16/03/2022	14:26:49	2068	1,905.80	XLON	xZKAskAs4Gq
16/03/2022	14:26:49	541	1,905.80	BATE	xZKAskAs4Go
16/03/2022	14:26:49	900	1,906.00	BATE	xZKAskAs4G0
16/03/2022	14:26:49	500	1,906.20	XLON	xZKAskAs4G8
16/03/2022	14:26:49	32	1,906.20	XLON	xZKAskAs4G6
16/03/2022	14:26:48	293	1,906.20	XLON	xZKAskAs4JZ
16/03/2022	14:26:48	258	1,906.20	XLON	xZKAskAs4II
16/03/2022	14:26:48	26	1,906.20	XLON	xZKAskAs4IG
16/03/2022	14:26:47	329	1,906.20	XLON	xZKAskAs4Tg
16/03/2022	14:26:47	357	1,906.00	BATE	xZKAskAs4Tn
16/03/2022	14:26:43	421	1,906.20	XLON	xZKAskAs4Pi

16/03/2022	14:26:43	500	1,906.20	XLON	xZKAskAs4Pk
16/03/2022	14:26:42	286	1,906.20	XLON	xZKAskAs4OY
16/03/2022	14:26:25	62	1,905.60	BATE	xZKAskAs5l2
16/03/2022	14:26:25	238	1,905.60	BATE	xZKAskAs5l0
16/03/2022	14:26:25	75	1,905.60	BATE	xZKAskAs5l@
16/03/2022	14:26:25	859	1,905.80	BATE	xZKAskAs5l8
16/03/2022	14:26:04	300	1,905.20	CHIX	xZKAskAs55M
16/03/2022	14:26:04	14	1,905.20	CHIX	xZKAskAs55K
16/03/2022	14:26:04	217	1,905.00	CHIX	xZKAskAs55I
16/03/2022	14:26:02	265	1,905.40	BATE	xZKAskAs57O
16/03/2022	14:26:02	873	1,905.40	CHIX	xZKAskAs56X
16/03/2022	14:26:02	275	1,905.40	BATE	xZKAskAs57V
16/03/2022	14:25:58	42	1,906.40	BATE	xZKAskAs5C6
16/03/2022	14:25:58	244	1,906.40	BATE	xZKAskAs5C8
16/03/2022	14:25:53	372	1,906.80	BATE	xZKAskAs5LZ
16/03/2022	14:25:53	583	1,907.00	BATE	xZKAskAs5Lz
16/03/2022	14:25:50	147	1,907.60	XLON	xZKAskAs5Mx
16/03/2022	14:25:50	118	1,907.60	XLON	xZKAskAs5Mz
16/03/2022	14:25:50	382	1,907.60	XLON	xZKAskAs5M0
16/03/2022	14:25:50	307	1,907.80	BATE	xZKAskAs5MG
16/03/2022	14:25:50	488	1,907.80	XLON	xZKAskAs5MQ
16/03/2022	14:25:50	537	1,907.60	XLON	xZKAskAs5MK
16/03/2022	14:25:50	449	1,907.80	XLON	xZKAskAs5MS
16/03/2022	14:25:50	410	1,908.00	XLON	xZKAskAs5HY
16/03/2022	14:25:50	1472	1,908.00	XLON	xZKAskAs5HW
16/03/2022	14:25:49	500	1,908.20	XLON	xZKAskAs5Gk
16/03/2022	14:25:35	380	1,906.80	BATE	xZKAskAs2by

16/03/2022	14:25:34	382	1,907.60	BATE	xZKAskAs2aH
16/03/2022	14:25:21	669	1,908.40	BATE	xZKAskAs2rh
16/03/2022	14:25:21	342	1,909.00	CHIX	xZKAskAs2rF
16/03/2022	14:25:21	469	1,909.00	BATE	xZKAskAs2rD
16/03/2022	14:25:21	490	1,909.20	CHIX	xZKAskAs2rJ
16/03/2022	14:25:21	669	1,909.20	BATE	xZKAskAs2rH
16/03/2022	14:25:14	39	1,909.40	CHIX	xZKAskAs2o8
16/03/2022	14:25:14	66	1,909.40	CHIX	xZKAskAs2o6
16/03/2022	14:25:14	759	1,909.40	CHIX	xZKAskAs2o4
16/03/2022	14:25:05	249	1,908.40	BATE	xZKAskAs25y
16/03/2022	14:25:05	370	1,908.80	BATE	xZKAskAs24Y
16/03/2022	14:25:05	680	1,909.20	BATE	xZKAskAs24c
16/03/2022	14:25:05	617	1,909.00	BATE	xZKAskAs24a
16/03/2022	14:25:04	434	1,909.20	XLON	xZKAskAs27L
16/03/2022	14:25:04	182	1,909.40	BATE	xZKAskAs27Q
16/03/2022	14:25:04	800	1,909.40	BATE	xZKAskAs27O
16/03/2022	14:25:04	459	1,909.40	XLON	xZKAskAs27S
16/03/2022	14:25:04	140	1,909.40	BATE	xZKAskAs26a
16/03/2022	14:25:04	63	1,909.40	BATE	xZKAskAs26Y
16/03/2022	14:25:04	271	1,909.40	BATE	xZKAskAs26W
16/03/2022	14:25:04	40	1,909.40	BATE	xZKAskAs27U
16/03/2022	14:25:04	163	1,909.40	XLON	xZKAskAs26h
16/03/2022	14:25:04	114	1,909.40	XLON	xZKAskAs26n
16/03/2022	14:25:04	257	1,909.40	XLON	xZKAskAs26p
16/03/2022	14:25:03	219	1,909.60	XLON	xZKAskAs264
16/03/2022	14:25:03	398	1,909.60	XLON	xZKAskAs262
16/03/2022	14:25:03	1408	1,909.80	XLON	xZKAskAs266

16/03/2022	14:24:50	258	1,908.20	XLON	xZKAskAs2Na
16/03/2022	14:24:14	462	1,909.00	XLON	xZKAskAs3Vh
16/03/2022	14:24:14	368	1,909.20	XLON	xZKAskAs3UZ
16/03/2022	14:24:14	164	1,909.20	XLON	xZKAskAs3UX
16/03/2022	14:24:14	1215	1,909.40	XLON	xZKAskAs3Ue
16/03/2022	14:24:14	302	1,909.60	CHIX	xZKAskAs3Um
16/03/2022	14:24:12	402	1,909.60	CHIX	xZKAskAs3RX
16/03/2022	14:24:12	1933	1,909.60	XLON	xZKAskAs3Rw
16/03/2022	14:24:00	222	1,909.20	XLON	xZKAskAs0fN
16/03/2022	14:24:00	293	1,909.20	XLON	xZKAskAs0eR
16/03/2022	14:24:00	289	1,909.20	XLON	xZKAskAs0hn
16/03/2022	14:23:43	282	1,908.80	BATE	xZKAskAs0xQ
16/03/2022	14:23:42	254	1,908.80	CHIX	xZKAskAs0wH
16/03/2022	14:23:41	23	1,908.80	CHIX	xZKAskAs04z
16/03/2022	14:23:41	42	1,908.80	CHIX	xZKAskAs04x
16/03/2022	14:23:41	27	1,908.80	CHIX	xZKAskAs04v
16/03/2022	14:23:41	275	1,908.80	CHIX	xZKAskAs04r
16/03/2022	14:23:41	409	1,908.80	BATE	xZKAskAs04t
16/03/2022	14:23:41	747	1,909.00	CHIX	xZKAskAs045
16/03/2022	14:23:41	848	1,909.00	BATE	xZKAskAs043
16/03/2022	14:23:39	773	1,909.20	BATE	xZKAskAs06k
16/03/2022	14:23:36	237	1,909.20	CHIX	xZKAskAs001
16/03/2022	14:23:36	21	1,909.20	CHIX	xZKAskAs003
16/03/2022	14:23:06	250	1,905.60	XLON	xZKAskAs0Qh
16/03/2022	14:23:06	360	1,905.80	XLON	xZKAskAs0Qn
16/03/2022	14:23:06	326	1,905.60	XLON	xZKAskAs0Qx
16/03/2022	14:23:06	43	1,905.80	XLON	xZKAskAs0Qz

16/03/2022	14:23:06	659	1,905.80	XLON	xZKAskAs0Q\$
16/03/2022	14:23:06	492	1,906.00	XLON	xZKAskAs0Q9
16/03/2022	14:23:06	1216	1,906.00	XLON	xZKAskAs0Q5
16/03/2022	14:22:48	395	1,906.60	BATE	xZKAskAs1qu
16/03/2022	14:22:48	167	1,906.80	BATE	xZKAskAs1qG
16/03/2022	14:22:48	99	1,906.80	BATE	xZKAskAs1qE
16/03/2022	14:22:48	51	1,906.80	BATE	xZKAskAs1qC
16/03/2022	14:22:48	31	1,906.80	BATE	xZKAskAs1tW
16/03/2022	14:22:47	420	1,907.00	BATE	xZKAskAs1sy
16/03/2022	14:22:47	1023	1,907.20	BATE	xZKAskAs1s3
16/03/2022	14:22:32	361	1,906.60	BATE	xZKAskAs1wt
16/03/2022	14:22:32	34	1,907.00	BATE	xZKAskAs14C
16/03/2022	14:22:32	200	1,907.20	BATE	xZKAskAs14J
16/03/2022	14:22:32	58	1,907.20	BATE	xZKAskAs14H
16/03/2022	14:22:30	270	1,907.40	CHIX	xZKAskAs16y
16/03/2022	14:22:30	434	1,907.40	BATE	xZKAskAs16@
16/03/2022	14:22:28	419	1,907.60	CHIX	xZKAskAs10G
16/03/2022	14:22:24	411	1,907.60	CHIX	xZKAskAs1Fc
16/03/2022	14:22:22	62	1,907.80	CHIX	xZKAskAs18q
16/03/2022	14:22:22	63	1,907.80	CHIX	xZKAskAs18o
16/03/2022	14:22:22	133	1,907.80	CHIX	xZKAskAs18m
16/03/2022	14:22:21	206	1,907.80	XLON	xZKAskAs1B@
16/03/2022	14:22:21	266	1,908.20	XLON	xZKAskAs1BC
16/03/2022	14:22:21	145	1,908.20	XLON	xZKAskAs1BA
16/03/2022	14:22:18	432	1,907.60	XLON	xZKAskAs1LH
16/03/2022	14:22:18	258	1,907.80	XLON	xZKAskAs1LT
16/03/2022	14:22:17	322	1,908.00	XLON	xZKAskAs1K4

16/03/2022	14:22:17	535	1,908.20	XLON	xZKAskAs1KB
16/03/2022	14:22:17	1002	1,908.40	XLON	xZKAskAs1KM
16/03/2022	14:22:17	219	1,908.40	XLON	xZKAskAs1KK
16/03/2022	14:22:03	291	1,907.00	BATE	xZKAskAsEa6
16/03/2022	14:22:03	801	1,907.00	XLON	xZKAskAsEa4
16/03/2022	14:22:03	500	1,907.20	XLON	xZKAskAsEaH
16/03/2022	14:21:53	30	1,907.00	BATE	xZKAskAsEeh
16/03/2022	14:21:53	153	1,907.00	BATE	xZKAskAsEep
16/03/2022	14:21:53	142	1,907.00	BATE	xZKAskAsEen
16/03/2022	14:21:53	29	1,907.00	BATE	xZKAskAsEel
16/03/2022	14:21:53	32	1,907.00	BATE	xZKAskAsEej
16/03/2022	14:21:53	1383	1,907.20	BATE	xZKAskAsEe7
16/03/2022	14:21:50	20	1,906.40	BATE	xZKAskAsEri
16/03/2022	14:21:50	200	1,906.40	BATE	xZKAskAsErm
16/03/2022	14:21:50	200	1,906.40	BATE	xZKAskAsErk
16/03/2022	14:21:27	289	1,906.60	CHIX	xZKAskAsE0M
16/03/2022	14:21:27	32	1,906.80	CHIX	xZKAskAsE3G
16/03/2022	14:21:27	268	1,906.80	CHIX	xZKAskAsE3E
16/03/2022	14:21:27	119	1,906.80	CHIX	xZKAskAsE3C
16/03/2022	14:21:27	490	1,906.80	CHIX	xZKAskAsE3R
16/03/2022	14:21:17	374	1,905.80	XLON	xZKAskAsELG
16/03/2022	14:21:17	626	1,906.00	XLON	xZKAskAsENx
16/03/2022	14:21:17	267	1,906.20	XLON	xZKAskAsEM5
16/03/2022	14:21:17	513	1,906.20	XLON	xZKAskAsEM3
16/03/2022	14:21:17	1863	1,906.40	XLON	xZKAskAsEM7
16/03/2022	14:21:09	258	1,906.60	XLON	xZKAskAsEOG
16/03/2022	14:21:07	235	1,907.00	XLON	xZKAskAsFbT

16/03/2022	14:21:00	58	1,905.80	BATE	xZKAskAsFxN
16/03/2022	14:21:00	109	1,905.80	BATE	xZKAskAsFwY
16/03/2022	14:21:00	63	1,905.80	BATE	xZKAskAsFwW
16/03/2022	14:21:00	26	1,905.80	BATE	xZKAskAsFxU
16/03/2022	14:21:00	23	1,905.80	BATE	xZKAskAsFxS
16/03/2022	14:21:00	28	1,905.80	BATE	xZKAskAsFxQ
16/03/2022	14:21:00	2403	1,905.80	BATE	xZKAskAsFwp
16/03/2022	14:20:34	119	1,906.80	CHIX	xZKAskAsCaS
16/03/2022	14:20:34	68	1,906.80	CHIX	xZKAskAsCaQ
16/03/2022	14:20:34	29	1,907.00	CHIX	xZKAskAsCdd
16/03/2022	14:20:34	130	1,907.00	CHIX	xZKAskAsCdb
16/03/2022	14:20:34	133	1,907.00	CHIX	xZKAskAsCdZ
16/03/2022	14:20:34	637	1,907.20	CHIX	xZKAskAsCdl
16/03/2022	14:20:31	258	1,907.20	CHIX	xZKAskAsCX1
16/03/2022	14:20:21	253	1,906.00	XLON	xZKAskAsCeF
16/03/2022	14:20:20	449	1,906.20	XLON	xZKAskAsCeS
16/03/2022	14:20:20	643	1,906.40	XLON	xZKAskAsCha
16/03/2022	14:20:17	116	1,906.60	XLON	xZKAskAsCrO
16/03/2022	14:20:17	161	1,906.60	XLON	xZKAskAsCrM
16/03/2022	14:20:17	225	1,906.60	XLON	xZKAskAsCrK
16/03/2022	14:20:16	474	1,906.80	XLON	xZKAskAsCtE
16/03/2022	14:20:15	381	1,907.00	XLON	xZKAskAsCpd
16/03/2022	14:20:15	406	1,907.00	XLON	xZKAskAsCpb
16/03/2022	14:20:15	537	1,907.20	XLON	xZKAskAsCoj
16/03/2022	14:20:15	177	1,907.20	XLON	xZKAskAsCof
16/03/2022	14:20:11	429	1,905.60	XLON	xZKAskAsC6j
16/03/2022	14:20:10	290	1,905.60	XLON	xZKAskAsC6O

16/03/2022	14:20:10	282	1,905.60	XLON	xZKAskAsC16
16/03/2022	14:20:06	391	1,905.20	BATE	xZKAskAsCCX
16/03/2022	14:20:06	318	1,905.40	BATE	xZKAskAsCCf
16/03/2022	14:20:02	616	1,905.40	BATE	xZKAskAsC8c
16/03/2022	14:20:00	241	1,906.00	BATE	xZKAskAsCLP
16/03/2022	14:20:00	61	1,906.40	BATE	xZKAskAsCKX
16/03/2022	14:20:00	57	1,906.40	BATE	xZKAskAsCKa
16/03/2022	14:19:59	31	1,906.40	BATE	xZKAskAsCKc
16/03/2022	14:19:59	184	1,906.40	BATE	xZKAskAsCKg
16/03/2022	14:19:59	29	1,906.40	BATE	xZKAskAsCKe
16/03/2022	14:19:59	26	1,906.40	BATE	xZKAskAsCKi
16/03/2022	14:19:59	185	1,906.60	BATE	xZKAskAsCK1
16/03/2022	14:19:59	259	1,906.60	BATE	xZKAskAsCK\$
16/03/2022	14:19:59	158	1,906.60	BATE	xZKAskAsCK5
16/03/2022	14:19:59	43	1,906.60	BATE	xZKAskAsCK3
16/03/2022	14:19:59	258	1,906.80	BATE	xZKAskAsCK9
16/03/2022	14:19:36	258	1,909.40	CHIX	xZKAskAsDW1
16/03/2022	14:19:36	252	1,909.20	CHIX	xZKAskAsDW2
16/03/2022	14:19:14	343	1,911.20	XLON	xZKAskAsDDP
16/03/2022	14:19:14	287	1,911.60	XLON	xZKAskAsDCw
16/03/2022	14:19:14	536	1,911.60	XLON	xZKAskAsDCu
16/03/2022	14:19:14	185	1,911.40	XLON	xZKAskAsDCs
16/03/2022	14:19:14	256	1,911.80	XLON	xZKAskAsDC0
16/03/2022	14:19:14	967	1,911.80	XLON	xZKAskAsDC@
16/03/2022	14:19:14	276	1,911.80	XLON	xZKAskAsDCy
16/03/2022	14:19:14	198	1,911.80	XLON	xZKAskAsDC4
16/03/2022	14:19:14	180	1,911.80	XLON	xZKAskAsDC2

16/03/2022	14:19:09	426	1,912.80	CHIX	xZKAskAsDN2
16/03/2022	14:19:09	608	1,913.00	CHIX	xZKAskAsDNG
16/03/2022	14:19:08	394	1,913.00	BATE	xZKAskAsDNP
16/03/2022	14:19:08	481	1,913.20	CHIX	xZKAskAsDMb
16/03/2022	14:19:08	317	1,913.20	BATE	xZKAskAsDMZ
16/03/2022	14:19:08	53	1,913.40	BATE	xZKAskAsDMh
16/03/2022	14:19:08	205	1,913.40	BATE	xZKAskAsDMf
16/03/2022	14:19:08	258	1,913.40	CHIX	xZKAskAsDMd
16/03/2022	14:19:05	1018	1,914.00	BATE	xZKAskAsDV\$
16/03/2022	14:18:31	412	1,913.20	XLON	xZKAskAsA1b
16/03/2022	14:18:30	492	1,913.40	XLON	xZKAskAsA0b
16/03/2022	14:18:29	372	1,913.40	XLON	xZKAskAsA3z
16/03/2022	14:18:29	680	1,913.60	XLON	xZKAskAsA3\$
16/03/2022	14:18:29	119	1,913.60	XLON	xZKAskAsA2k
16/03/2022	14:18:29	238	1,913.80	BATE	xZKAskAsA2o
16/03/2022	14:18:29	1045	1,913.80	XLON	xZKAskAsA2s
16/03/2022	14:18:29	389	1,913.80	XLON	xZKAskAsA2q
16/03/2022	14:18:29	510	1,913.80	XLON	xZKAskAsA2m
16/03/2022	14:18:29	342	1,914.00	BATE	xZKAskAsA27
16/03/2022	14:18:29	263	1,914.20	BATE	xZKAskAsADw
16/03/2022	14:18:16	258	1,913.00	BATE	xZKAskAsATt
16/03/2022	14:18:16	90	1,912.80	BATE	xZKAskAsATv
16/03/2022	14:18:16	367	1,913.20	BATE	xZKAskAsATE
16/03/2022	14:18:15	27	1,913.40	BATE	xZKAskAsATQ
16/03/2022	14:18:15	545	1,913.40	BATE	xZKAskAsATS
16/03/2022	14:18:15	257	1,913.60	BATE	xZKAskAsAS7
16/03/2022	14:18:15	607	1,913.60	BATE	xZKAskAsASC

16/03/2022	14:18:13	42	1,913.80	BATE	xZKAskAsAU1
16/03/2022	14:18:13	558	1,913.80	BATE	xZKAskAsAUE
16/03/2022	14:18:09	258	1,912.80	BATE	xZKAskAsBbp
16/03/2022	14:17:50	167	1,914.20	CHIX	xZKAskAsBzZ
16/03/2022	14:17:50	264	1,914.20	CHIX	xZKAskAsBzX
16/03/2022	14:17:49	81	1,914.40	CHIX	xZKAskAsByc
16/03/2022	14:17:49	56	1,914.40	CHIX	xZKAskAsBya
16/03/2022	14:17:49	315	1,914.40	CHIX	xZKAskAsByY
16/03/2022	14:17:49	81	1,914.40	CHIX	xZKAskAsByW
16/03/2022	14:17:36	217	1,914.80	XLON	xZKAskAsB0G
16/03/2022	14:17:36	313	1,915.00	XLON	xZKAskAsB0I
16/03/2022	14:17:35	453	1,915.40	XLON	xZKAskAsB3u
16/03/2022	14:17:28	454	1,915.80	XLON	xZKAskAsB9p
16/03/2022	14:17:28	36	1,916.00	XLON	xZKAskAsB9t
16/03/2022	14:17:28	720	1,916.00	XLON	xZKAskAsB9r
16/03/2022	14:17:14	77	1,915.60	BATE	xZKAskAsBTe
16/03/2022	14:17:14	27	1,915.60	BATE	xZKAskAsBTc
16/03/2022	14:17:14	85	1,915.60	BATE	xZKAskAsBTa
16/03/2022	14:17:14	43	1,915.60	BATE	xZKAskAsBTY
16/03/2022	14:17:10	144	1,916.40	BATE	xZKAskAsBPR
16/03/2022	14:17:10	73	1,916.40	BATE	xZKAskAsBPP
16/03/2022	14:17:10	135	1,916.40	BATE	xZKAskAsBPN
16/03/2022	14:17:07	33	1,916.20	BATE	xZKAskAsBRQ
16/03/2022	14:17:06	19	1,917.20	CHIX	xZKAskAsBQF
16/03/2022	14:17:06	943	1,917.00	BATE	xZKAskAsBQD
16/03/2022	14:17:06	1	1,917.00	BATE	xZKAskAsBQB
16/03/2022	14:17:06	258	1,916.80	BATE	xZKAskAsBQ9

16/03/2022	14:17:06	228	1,917.00	XLON	xZKAskAsBQH
16/03/2022	14:17:06	37	1,917.20	CHIX	xZKAskAsBQM
16/03/2022	14:17:06	235	1,917.40	CHIX	xZKAskAsBQU
16/03/2022	14:17:06	867	1,917.40	XLON	xZKAskAsBQS
16/03/2022	14:17:06	379	1,917.20	XLON	xZKAskAsBQQ
16/03/2022	14:17:06	35	1,917.40	CHIX	xZKAskAs8bY
16/03/2022	14:17:06	451	1,917.40	CHIX	xZKAskAs8bW
16/03/2022	14:17:05	571	1,917.60	CHIX	xZKAskAs8bN
16/03/2022	14:17:05	539	1,917.60	XLON	xZKAskAs8bJ
16/03/2022	14:17:05	194	1,917.60	CHIX	xZKAskAs8bL
16/03/2022	14:16:59	1025	1,917.00	BATE	xZKAskAs8jk
16/03/2022	14:16:50	343	1,915.60	XLON	xZKAskAs8nc
16/03/2022	14:16:50	1136	1,915.60	XLON	xZKAskAs8na
16/03/2022	14:16:50	58	1,915.60	BATE	xZKAskAs8ng
16/03/2022	14:16:50	228	1,915.60	BATE	xZKAskAs8ne
16/03/2022	14:16:50	1688	1,915.80	BATE	xZKAskAs8nm
16/03/2022	14:16:38	1731	1,915.00	XLON	xZKAskAs8xH
16/03/2022	14:16:38	187	1,915.00	XLON	xZKAskAs8xF
16/03/2022	14:16:35	58	1,914.80	XLON	xZKAskAs87e
16/03/2022	14:16:35	272	1,914.80	XLON	xZKAskAs87c
16/03/2022	14:16:34	104	1,914.80	XLON	xZKAskAs87K
16/03/2022	14:16:34	73	1,914.80	XLON	xZKAskAs87I
16/03/2022	14:16:34	90	1,914.80	XLON	xZKAskAs87G
16/03/2022	14:16:33	221	1,914.80	XLON	xZKAskAs86C
16/03/2022	14:16:26	358	1,914.60	XLON	xZKAskAs8E4
16/03/2022	14:15:58	697	1,915.60	CHIX	xZKAskAs9kh
16/03/2022	14:15:58	488	1,915.40	CHIX	xZKAskAs9kd

16/03/2022	14:15:58	1	1,915.60	CHIX	xZKAskAs9kf
16/03/2022	14:15:36	432	1,919.00	BATE	xZKAskAs97O
16/03/2022	14:15:36	199	1,918.80	XLON	xZKAskAs97K
16/03/2022	14:15:36	287	1,919.00	XLON	xZKAskAs97M
16/03/2022	14:15:36	526	1,919.00	BATE	xZKAskAs96l
16/03/2022	14:15:36	493	1,919.00	XLON	xZKAskAs96j
16/03/2022	14:15:34	410	1,919.20	XLON	xZKAskAs93v
16/03/2022	14:15:33	32	1,919.20	XLON	xZKAskAs92n
16/03/2022	14:15:33	1301	1,919.00	BATE	xZKAskAs9DY
16/03/2022	14:15:33	734	1,919.40	XLON	xZKAskAs9DW
16/03/2022	14:15:33	1100	1,919.60	XLON	xZKAskAs9De
16/03/2022	14:15:10	391	1,917.00	CHIX	xZKAskAtsWU
16/03/2022	14:15:03	758	1,917.00	CHIX	xZKAskAtseY
16/03/2022	14:14:48	402	1,918.60	XLON	xZKAskAts3y
16/03/2022	14:14:48	389	1,918.60	BATE	xZKAskAts3B
16/03/2022	14:14:48	311	1,918.60	XLON	xZKAskAts39
16/03/2022	14:14:48	126	1,918.60	XLON	xZKAskAts37
16/03/2022	14:14:48	49	1,918.60	XLON	xZKAskAts3D
16/03/2022	14:14:48	70	1,918.80	XLON	xZKAskAts3H
16/03/2022	14:14:48	626	1,918.80	BATE	xZKAskAts3F
16/03/2022	14:14:48	301	1,918.80	XLON	xZKAskAts3L
16/03/2022	14:14:48	515	1,918.80	BATE	xZKAskAts2n
16/03/2022	14:14:47	1214	1,918.80	BATE	xZKAskAts2G
16/03/2022	14:14:47	784	1,918.80	XLON	xZKAskAts2E
16/03/2022	14:14:47	1311	1,919.00	XLON	xZKAskAts2K
16/03/2022	14:14:47	598	1,919.00	XLON	xZKAskAts2I
16/03/2022	14:14:08	209	1,917.40	CHIX	xZKAskAtttz

16/03/2022	14:14:08	359	1,917.40	CHIX	xZKAskAtttx
16/03/2022	14:14:08	397	1,917.20	CHIX	xZKAskAtttv
16/03/2022	14:13:40	304	1,916.60	XLON	xZKAskAtt9M
16/03/2022	14:13:40	207	1,916.60	BATE	xZKAskAtt8X
16/03/2022	14:13:40	23	1,916.60	XLON	xZKAskAtt9T
16/03/2022	14:13:40	431	1,916.60	XLON	xZKAskAtt9V
16/03/2022	14:13:39	298	1,916.80	BATE	xZKAskAtt8r
16/03/2022	14:13:39	100	1,916.80	XLON	xZKAskAtt8x
16/03/2022	14:13:39	300	1,916.80	XLON	xZKAskAtt8v
16/03/2022	14:13:39	3	1,916.80	XLON	xZKAskAtt8t
16/03/2022	14:13:39	700	1,916.80	XLON	xZKAskAtt8S
16/03/2022	14:13:38	200	1,916.80	XLON	xZKAskAttBJ
16/03/2022	14:13:38	144	1,916.60	BATE	xZKAskAttLX
16/03/2022	14:13:37	685	1,916.80	BATE	xZKAskAttL5
16/03/2022	14:13:12	405	1,915.00	CHIX	xZKAskAtqsZ
16/03/2022	14:13:11	580	1,915.20	CHIX	xZKAskAtqme
16/03/2022	14:13:04	665	1,915.20	BATE	xZKAskAtq5M
16/03/2022	14:13:04	400	1,915.00	BATE	xZKAskAtq5K
16/03/2022	14:13:04	347	1,915.40	XLON	xZKAskAtq47
16/03/2022	14:13:04	728	1,915.40	BATE	xZKAskAtq4M
16/03/2022	14:13:04	348	1,915.60	XLON	xZKAskAtq4Q
16/03/2022	14:13:04	209	1,915.40	XLON	xZKAskAtq4O
16/03/2022	14:13:03	600	1,915.80	XLON	xZKAskAtq7P
16/03/2022	14:13:01	360	1,915.40	XLON	xZKAskAtq32
16/03/2022	14:13:01	600	1,915.60	XLON	xZKAskAtq3H
16/03/2022	14:12:45	1902	1,914.40	XLON	xZKAskAtrbQ
16/03/2022	14:12:45	1200	1,914.40	BATE	xZKAskAtrbO

16/03/2022	14:12:45	117	1,914.40	BATE	xZKAskAtrbS
16/03/2022	14:12:16	98	1,914.20	CHIX	xZKAskAtrp4
16/03/2022	14:12:16	160	1,914.00	CHIX	xZKAskAtrp6
16/03/2022	14:12:16	60	1,914.00	CHIX	xZKAskAtrpP
16/03/2022	14:12:16	314	1,914.00	CHIX	xZKAskAtrpR
16/03/2022	14:12:16	48	1,914.20	CHIX	xZKAskAtroZ
16/03/2022	14:12:16	67	1,914.20	CHIX	xZKAskAtroX
16/03/2022	14:12:16	37	1,914.20	CHIX	xZKAskAtrpV
16/03/2022	14:12:16	106	1,914.20	CHIX	xZKAskAtrpT
16/03/2022	14:11:49	277	1,917.80	XLON	xZKAskAtrOx
16/03/2022	14:11:48	370	1,918.00	XLON	xZKAskAtrRY
16/03/2022	14:11:48	228	1,918.20	XLON	xZKAskAtrRs
16/03/2022	14:11:47	379	1,918.40	XLON	xZKAskAtrRS
16/03/2022	14:11:47	30	1,918.60	BATE	xZKAskAtrRU
16/03/2022	14:11:47	22	1,918.60	BATE	xZKAskAtrQY
16/03/2022	14:11:47	275	1,918.60	BATE	xZKAskAtrQW
16/03/2022	14:11:47	293	1,918.60	XLON	xZKAskAtrQk
16/03/2022	14:11:47	721	1,918.60	XLON	xZKAskAtobg
16/03/2022	14:11:47	651	1,918.80	XLON	xZKAskAtobi
16/03/2022	14:11:45	23	1,918.60	BATE	xZKAskAtoWP
16/03/2022	14:11:45	45	1,918.60	BATE	xZKAskAtoWN
16/03/2022	14:11:45	181	1,918.60	BATE	xZKAskAtoWL
16/03/2022	14:11:45	79	1,918.60	BATE	xZKAskAtoWJ
16/03/2022	14:11:45	126	1,918.60	BATE	xZKAskAtoWH
16/03/2022	14:11:44	394	1,918.80	BATE	xZKAskAtoY1
16/03/2022	14:11:44	175	1,918.80	BATE	xZKAskAtoY\$
16/03/2022	14:11:44	57	1,918.80	BATE	xZKAskAtoYz

16/03/2022	14:11:44	54	1,918.80	BATE	xZKAskAtoY6
16/03/2022	14:11:44	358	1,918.80	BATE	xZKAskAtoY4
16/03/2022	14:11:25	416	1,920.60	CHIX	xZKAskAtp@Y
16/03/2022	14:11:24	606	1,920.80	CHIX	xZKAskAtp@8
16/03/2022	14:10:54	385	1,923.60	XLON	xZKAskAtmjA
16/03/2022	14:10:54	315	1,923.60	BATE	xZKAskAtmjG
16/03/2022	14:10:54	315	1,923.80	BATE	xZKAskAtmio
16/03/2022	14:10:54	374	1,923.80	XLON	xZKAskAtmii
16/03/2022	14:10:54	538	1,924.00	XLON	xZKAskAtmiv
16/03/2022	14:10:51	334	1,924.00	BATE	xZKAskAtmhV
16/03/2022	14:10:51	158	1,924.00	XLON	xZKAskAtmhT
16/03/2022	14:10:35	258	1,924.40	BATE	xZKAskAtmIh
16/03/2022	14:10:35	201	1,924.40	XLON	xZKAskAtmIp
16/03/2022	14:10:35	367	1,924.40	BATE	xZKAskAtmIr
16/03/2022	14:10:34	623	1,924.40	BATE	xZKAskAtmIQ
16/03/2022	14:10:32	285	1,924.40	XLON	xZKAskAtmVj
16/03/2022	14:10:32	220	1,924.40	XLON	xZKAskAtmVs
16/03/2022	14:10:32	252	1,924.40	CHIX	xZKAskAtmVu
16/03/2022	14:10:32	365	1,924.60	CHIX	xZKAskAtmVy
16/03/2022	14:10:32	1186	1,924.60	BATE	xZKAskAtmVw
16/03/2022	14:10:32	366	1,924.60	XLON	xZKAskAtmV@
16/03/2022	14:10:24	837	1,924.80	XLON	xZKAskAtnXi
16/03/2022	14:10:24	1148	1,924.80	BATE	xZKAskAtnXD
16/03/2022	14:10:24	1771	1,924.80	XLON	xZKAskAtnX8
16/03/2022	14:10:22	215	1,925.00	XLON	xZKAskAtnZp
16/03/2022	14:10:21	424	1,925.00	XLON	xZKAskAtnYd
16/03/2022	14:10:17	604	1,924.60	XLON	xZKAskAtnjN

16/03/2022	14:09:53	349	1,923.60	CHIX	xZKAskAtnwg
16/03/2022	14:09:51	434	1,923.60	CHIX	xZKAskAtn4v
16/03/2022	14:09:12	196	1,922.80	XLON	xZKAskAtnVJ
16/03/2022	14:09:12	256	1,922.80	BATE	xZKAskAtnVM
16/03/2022	14:09:12	467	1,922.80	XLON	xZKAskAtnVS
16/03/2022	14:09:12	419	1,922.80	CHIX	xZKAskAtnVQ
16/03/2022	14:09:09	10	1,922.80	CHIX	xZKAskAtnU2
16/03/2022	14:09:09	448	1,923.00	CHIX	xZKAskAtnUC
16/03/2022	14:09:09	364	1,923.00	BATE	xZKAskAtnUA
16/03/2022	14:09:09	535	1,923.20	BATE	xZKAskAtnUE
16/03/2022	14:09:09	501	1,923.00	XLON	xZKAskAtnU8
16/03/2022	14:09:02	346	1,923.20	XLON	xZKAskAtnQG
16/03/2022	14:09:00	25	1,923.20	BATE	xZKAskAt@b\$
16/03/2022	14:09:00	91	1,923.20	BATE	xZKAskAt@b3
16/03/2022	14:09:00	166	1,923.20	BATE	xZKAskAt@b1
16/03/2022	14:09:00	408	1,923.20	XLON	xZKAskAt@bD
16/03/2022	14:09:00	220	1,923.20	XLON	xZKAskAt@bB
16/03/2022	14:09:00	348	1,923.20	CHIX	xZKAskAt@bI
16/03/2022	14:09:00	1405	1,923.20	BATE	xZKAskAt@aW
16/03/2022	14:09:00	1755	1,923.20	XLON	xZKAskAt@aY
16/03/2022	14:08:25	258	1,923.20	XLON	xZKAskAt@@x
16/03/2022	14:08:11	62	1,923.20	CHIX	xZKAskAt@7V
16/03/2022	14:08:11	134	1,923.20	CHIX	xZKAskAt@7T
16/03/2022	14:08:11	399	1,923.20	XLON	xZKAskAt@7R
16/03/2022	14:08:07	258	1,923.40	XLON	xZKAskAt@0A
16/03/2022	14:08:07	136	1,923.40	BATE	xZKAskAt@0H
16/03/2022	14:08:06	129	1,923.40	BATE	xZKAskAt@3p

16/03/2022	14:08:06	153	1,923.40	CHIX	xZKAskAt@39
16/03/2022	14:08:06	106	1,923.40	CHIX	xZKAskAt@37
16/03/2022	14:08:06	27	1,923.40	CHIX	xZKAskAt@35
16/03/2022	14:08:06	436	1,923.40	CHIX	xZKAskAt@3R
16/03/2022	14:08:06	423	1,923.40	BATE	xZKAskAt@3T
16/03/2022	14:08:06	838	1,923.40	XLON	xZKAskAt@3V
16/03/2022	14:08:06	69	1,923.60	BATE	xZKAskAt@2o
16/03/2022	14:08:06	20	1,923.60	BATE	xZKAskAt@2m
16/03/2022	14:08:06	28	1,923.60	BATE	xZKAskAt@2k
16/03/2022	14:08:06	438	1,923.60	BATE	xZKAskAt@2i
16/03/2022	14:08:06	118	1,923.60	XLON	xZKAskAt@2e
16/03/2022	14:08:06	1570	1,923.60	XLON	xZKAskAt@2c
16/03/2022	14:08:06	411	1,923.60	BATE	xZKAskAt@2g
16/03/2022	14:07:57	273	1,923.20	CHIX	xZKAskAt@KG
16/03/2022	14:07:57	361	1,923.20	CHIX	xZKAskAt@KI
16/03/2022	14:07:26	171	1,923.00	BATE	xZKAskAt\$Ze
16/03/2022	14:07:26	28	1,923.00	BATE	xZKAskAt\$Zi
16/03/2022	14:07:26	23	1,923.00	BATE	xZKAskAt\$Zg
16/03/2022	14:07:26	22	1,923.20	BATE	xZKAskAt\$Zr
16/03/2022	14:07:26	299	1,923.20	BATE	xZKAskAt\$Zp
16/03/2022	14:07:26	351	1,923.40	BATE	xZKAskAt\$Z8
16/03/2022	14:07:18	340	1,923.60	XLON	xZKAskAt\$k5
16/03/2022	14:07:18	44	1,923.60	XLON	xZKAskAt\$k3
16/03/2022	14:07:18	321	1,923.40	XLON	xZKAskAt\$k1
16/03/2022	14:07:18	456	1,923.40	XLON	xZKAskAt\$fZ
16/03/2022	14:07:18	696	1,923.60	XLON	xZKAskAt\$fh
16/03/2022	14:07:18	63	1,923.60	XLON	xZKAskAt\$ff

16/03/2022	14:07:18	384	1,923.60	BATE	xZKAskAt\$fd
16/03/2022	14:07:12	743	1,923.80	BATE	xZKAskAt\$rN
16/03/2022	14:06:47	273	1,924.20	XLON	xZKAskAt\$3q
16/03/2022	14:06:47	241	1,924.40	CHIX	xZKAskAt\$31
16/03/2022	14:06:47	200	1,924.40	XLON	xZKAskAt\$3\$
16/03/2022	14:06:43	268	1,924.00	BATE	xZKAskAt\$Dm
16/03/2022	14:06:43	329	1,924.00	XLON	xZKAskAt\$Do
16/03/2022	14:06:40	659	1,924.20	BATE	xZKAskAt\$9W
16/03/2022	14:06:40	460	1,924.00	BATE	xZKAskAt\$ES
16/03/2022	14:06:40	422	1,924.20	CHIX	xZKAskAt\$EU
16/03/2022	14:06:40	1233	1,924.20	XLON	xZKAskAt\$EQ
16/03/2022	14:06:40	540	1,924.00	XLON	xZKAskAt\$EO
16/03/2022	14:06:34	606	1,924.20	CHIX	xZKAskAt\$AC
16/03/2022	14:06:34	8	1,924.20	XLON	xZKAskAt\$AA
16/03/2022	14:06:34	598	1,924.20	XLON	xZKAskAt\$A8
16/03/2022	14:06:33	321	1,924.20	BATE	xZKAskAt\$Lb
16/03/2022	14:06:33	323	1,924.60	CHIX	xZKAskAt\$Le
16/03/2022	14:06:33	534	1,924.40	BATE	xZKAskAt\$Lc
16/03/2022	14:06:33	919	1,924.60	BATE	xZKAskAt\$Li
16/03/2022	14:06:33	258	1,924.80	CHIX	xZKAskAt\$Lm
16/03/2022	14:06:26	240	1,923.80	XLON	xZKAskAt\$JE
16/03/2022	14:06:15	347	1,923.00	BATE	xZKAskAtybY
16/03/2022	14:06:15	1758	1,923.00	XLON	xZKAskAtybW
16/03/2022	14:05:42	258	1,922.80	BATE	xZKAskAtyuw
16/03/2022	14:05:41	171	1,922.80	BATE	xZKAskAtyxw
16/03/2022	14:05:41	152	1,922.80	BATE	xZKAskAtyx7
16/03/2022	14:05:38	313	1,922.80	XLON	xZKAskAty5n

16/03/2022	14:05:29	448	1,923.00	XLON	xZKAskAty2Z
16/03/2022	14:05:26	216	1,923.00	XLON	xZKAskAtyC@
16/03/2022	14:05:26	312	1,923.20	XLON	xZKAskAtyC0
16/03/2022	14:05:11	446	1,922.00	XLON	xZKAskAtyIC
16/03/2022	14:05:11	193	1,922.00	CHIX	xZKAskAtyTM
16/03/2022	14:05:11	38	1,922.20	CHIX	xZKAskAtyTK
16/03/2022	14:05:11	300	1,921.80	BATE	xZKAskAtySa
16/03/2022	14:05:11	361	1,921.80	CHIX	xZKAskAtySp
16/03/2022	14:05:11	204	1,921.80	XLON	xZKAskAtySv
16/03/2022	14:05:11	429	1,922.00	BATE	xZKAskAtyS1
16/03/2022	14:05:11	273	1,922.00	XLON	xZKAskAtySR
16/03/2022	14:05:11	779	1,922.20	BATE	xZKAskAtyVY
16/03/2022	14:05:11	145	1,922.20	BATE	xZKAskAtyVc
16/03/2022	14:05:11	455	1,922.20	XLON	xZKAskAtyVa
16/03/2022	14:05:11	645	1,922.40	XLON	xZKAskAtyV7
16/03/2022	14:05:11	394	1,922.40	XLON	xZKAskAtyV9
16/03/2022	14:04:59	400	1,920.80	BATE	xZKAskAtzWt
16/03/2022	14:04:59	400	1,920.80	CHIX	xZKAskAtzW4
16/03/2022	14:04:56	400	1,920.80	CHIX	xZKAskAtzYA
16/03/2022	14:04:56	655	1,920.60	XLON	xZKAskAtzYQ
16/03/2022	14:04:36	543	1,921.00	BATE	xZKAskAtzze
16/03/2022	14:04:36	453	1,920.80	XLON	xZKAskAtzzo
16/03/2022	14:04:35	22	1,921.00	BATE	xZKAskAtzzy
16/03/2022	14:04:35	54	1,921.00	BATE	xZKAskAtzzw
16/03/2022	14:04:35	22	1,921.00	BATE	xZKAskAtzz4
16/03/2022	14:04:35	274	1,921.00	BATE	xZKAskAtzz2
16/03/2022	14:04:35	279	1,921.00	XLON	xZKAskAtzz0

16/03/2022	14:04:35	472	1,921.00	XLON	xZKAskAtzz@
16/03/2022	14:04:35	83	1,921.20	BATE	xZKAskAtzy0
16/03/2022	14:04:35	129	1,921.20	BATE	xZKAskAtzy@
16/03/2022	14:04:35	87	1,921.20	BATE	xZKAskAtzy6
16/03/2022	14:04:35	140	1,921.20	BATE	xZKAskAtzy4
16/03/2022	14:04:35	176	1,921.20	BATE	xZKAskAtzy2
16/03/2022	14:04:20	780	1,921.20	XLON	xZKAskAtz3P
16/03/2022	14:04:07	235	1,920.20	CHIX	xZKAskAtzGv
16/03/2022	14:03:51	356	1,921.00	XLON	xZKAskAtwjj
16/03/2022	14:03:51	252	1,921.00	CHIX	xZKAskAtwj3
16/03/2022	14:03:51	166	1,921.00	CHIX	xZKAskAtwjH
16/03/2022	14:03:51	400	1,921.00	BATE	xZKAskAtwjN
16/03/2022	14:03:51	419	1,921.20	XLON	xZKAskAtwia
16/03/2022	14:03:51	86	1,921.20	BATE	xZKAskAtwiz
16/03/2022	14:03:51	64	1,921.20	BATE	xZKAskAtwiA
16/03/2022	14:03:51	303	1,921.20	BATE	xZKAskAtwi8
16/03/2022	14:03:51	49	1,921.20	BATE	xZKAskAtwi6
16/03/2022	14:03:50	600	1,921.20	CHIX	xZKAskAtwlA
16/03/2022	14:03:50	341	1,921.20	XLON	xZKAskAtwl6
16/03/2022	14:03:49	288	1,921.40	BATE	xZKAskAtwkm
16/03/2022	14:03:49	291	1,921.60	BATE	xZKAskAtwku
16/03/2022	14:03:49	115	1,921.60	BATE	xZKAskAtwks
16/03/2022	14:03:49	20	1,921.60	BATE	xZKAskAtwkq
16/03/2022	14:03:49	193	1,921.60	BATE	xZKAskAtwko
16/03/2022	14:03:49	285	1,921.80	BATE	xZKAskAtwk1
16/03/2022	14:03:49	392	1,921.60	XLON	xZKAskAtwkw
16/03/2022	14:03:49	20	1,921.80	BATE	xZKAskAtwk5

16/03/2022	14:03:49	223	1,921.80	BATE	xZKAskAtwk3
16/03/2022	14:03:49	258	1,922.00	CHIX	xZKAskAtwkM
16/03/2022	14:03:49	980	1,921.80	BATE	xZKAskAtwkI
16/03/2022	14:03:49	646	1,921.80	CHIX	xZKAskAtwkK
16/03/2022	14:03:49	651	1,921.80	XLON	xZKAskAtwkG
16/03/2022	14:03:49	651	1,922.00	XLON	xZKAskAtwfv
16/03/2022	14:03:49	1487	1,922.20	XLON	xZKAskAtwfx
16/03/2022	14:03:24	258	1,922.00	XLON	xZKAskAtw4v
16/03/2022	14:03:23	203	1,922.00	XLON	xZKAskAtw7a
16/03/2022	14:03:23	258	1,922.00	XLON	xZKAskAtw7h
16/03/2022	14:02:38	209	1,922.20	XLON	xZKAskAtxah
16/03/2022	14:02:38	301	1,922.40	XLON	xZKAskAtxaj
16/03/2022	14:02:36	531	1,922.40	XLON	xZKAskAtxaI
16/03/2022	14:02:36	332	1,922.40	BATE	xZKAskAtxdX
16/03/2022	14:02:36	189	1,922.40	XLON	xZKAskAtxaR
16/03/2022	14:02:36	429	1,922.80	XLON	xZKAskAtxdw
16/03/2022	14:02:36	874	1,922.80	XLON	xZKAskAtxdu
16/03/2022	14:02:36	496	1,922.80	XLON	xZKAskAtxds
16/03/2022	14:02:36	788	1,922.60	XLON	xZKAskAtxdq
16/03/2022	14:02:36	326	1,922.80	BATE	xZKAskAtxdy
16/03/2022	14:02:36	258	1,923.00	BATE	xZKAskAtxd@
16/03/2022	14:02:26	258	1,922.80	XLON	xZKAskAtxlh
16/03/2022	14:02:20	34	1,922.60	BATE	xZKAskAtxgc
16/03/2022	14:02:20	297	1,922.60	BATE	xZKAskAtxgs
16/03/2022	14:02:20	475	1,922.80	BATE	xZKAskAtxg@
16/03/2022	14:02:16	512	1,922.40	BATE	xZKAskAtxtq
16/03/2022	14:02:16	95	1,922.60	CHIX	xZKAskAtxty

16/03/2022	14:02:16	425	1,922.80	CHIX	xZKAskAtxtC
16/03/2022	14:02:12	708	1,923.00	CHIX	xZKAskAtxnR
16/03/2022	14:02:07	1103	1,922.40	BATE	xZKAskAtxyd
16/03/2022	14:02:03	640	1,922.40	BATE	xZKAskAtxvm
16/03/2022	14:02:03	600	1,922.60	BATE	xZKAskAtxvs
16/03/2022	14:01:56	716	1,921.00	BATE	xZKAskAtx1a
16/03/2022	14:01:37	391	1,922.00	XLON	xZKAskAtxKv
16/03/2022	14:01:36	347	1,922.20	XLON	xZKAskAtxKQ
16/03/2022	14:01:25	434	1,922.60	XLON	xZKAskAtxV1
16/03/2022	14:01:25	434	1,922.60	XLON	xZKAskAtxV9
16/03/2022	14:01:23	280	1,922.80	XLON	xZKAskAtxPj
16/03/2022	14:01:22	272	1,922.80	CHIX	xZKAskAtxOf
16/03/2022	14:01:22	391	1,923.00	CHIX	xZKAskAtxOq
16/03/2022	14:01:15	489	1,923.00	XLON	xZKAskAtud\$
16/03/2022	14:01:13	276	1,923.20	XLON	xZKAskAtuXn
16/03/2022	14:01:01	56	1,923.40	XLON	xZKAskAtug5
16/03/2022	14:01:00	335	1,923.40	XLON	xZKAskAturb
16/03/2022	14:01:00	402	1,923.60	XLON	xZKAskAtuq\$
16/03/2022	14:01:00	231	1,923.60	XLON	xZKAskAtuqz
16/03/2022	14:00:57	10	1,923.60	XLON	xZKAskAtutq
16/03/2022	14:00:52	369	1,923.60	XLON	xZKAskAtumG
16/03/2022	14:00:45	94	1,923.40	CHIX	xZKAskAtuyF
16/03/2022	14:00:45	258	1,923.40	XLON	xZKAskAtuyQ
16/03/2022	14:00:45	158	1,923.40	CHIX	xZKAskAtuyS
16/03/2022	14:00:44	1142	1,923.40	XLON	xZKAskAtu\$D
16/03/2022	14:00:44	545	1,923.60	CHIX	xZKAskAtu\$F
16/03/2022	14:00:44	127	1,923.40	CHIX	xZKAskAtu@u

16/03/2022	14:00:44	441	1,923.40	BATE	xZKAskAtu@y
16/03/2022	14:00:44	631	1,923.60	BATE	xZKAskAtu@E
16/03/2022	14:00:44	659	1,923.60	CHIX	xZKAskAtu@G
16/03/2022	14:00:44	196	1,923.60	XLON	xZKAskAtu@C
16/03/2022	14:00:44	922	1,923.60	XLON	xZKAskAtu@A
16/03/2022	14:00:44	800	1,923.60	XLON	xZKAskAtu@8
16/03/2022	14:00:44	83	1,923.60	XLON	xZKAskAtu@6
16/03/2022	14:00:41	422	1,923.80	BATE	xZKAskAtuv3
16/03/2022	14:00:17	271	1,922.20	BATE	xZKAskAtuED
16/03/2022	14:00:16	394	1,922.20	BATE	xZKAskAtu8b
16/03/2022	14:00:09	411	1,922.20	BATE	xZKAskAtuM4
16/03/2022	14:00:01	321	1,922.20	BATE	xZKAskAtuVH
16/03/2022	13:59:44	258	1,922.20	XLON	xZKAskAtvjD
16/03/2022	13:59:44	197	1,922.20	XLON	xZKAskAtvjG
16/03/2022	13:59:38	284	1,922.40	XLON	xZKAskAtvl8
16/03/2022	13:59:38	332	1,922.60	XLON	xZKAskAtvlS
16/03/2022	13:59:38	756	1,922.80	BATE	xZKAskAtvkW
16/03/2022	13:59:38	165	1,922.80	BATE	xZKAskAtvlU
16/03/2022	13:59:38	403	1,922.60	BATE	xZKAskAtvlQ
16/03/2022	13:59:38	242	1,922.40	BATE	xZKAskAtvlO
16/03/2022	13:59:38	83	1,922.60	XLON	xZKAskAtvlM
16/03/2022	13:59:38	947	1,922.80	XLON	xZKAskAtvkY
16/03/2022	13:59:34	128	1,922.80	BATE	xZKAskAtvep
16/03/2022	13:59:34	1549	1,923.00	XLON	xZKAskAtve7
16/03/2022	13:59:34	270	1,923.20	CHIX	xZKAskAtve9
16/03/2022	13:59:22	473	1,922.40	BATE	xZKAskAtvme
16/03/2022	13:59:22	316	1,922.40	CHIX	xZKAskAtvmg

16/03/2022	13:59:22	526	1,922.40	XLON	xZKAskAtvmc
16/03/2022	13:59:21	800	1,922.60	XLON	xZKAskAtvmJ
16/03/2022	13:59:21	480	1,922.60	XLON	xZKAskAtvmH
16/03/2022	13:59:21	1258	1,922.60	BATE	xZKAskAtvmN
16/03/2022	13:59:21	316	1,922.60	CHIX	xZKAskAtvmL
16/03/2022	13:59:21	456	1,922.80	CHIX	xZKAskAtvmP
16/03/2022	13:58:41	28	1,920.80	CHIX	xZKAskAtvIG
16/03/2022	13:58:06	125	1,921.20	CHIX	xZKAskAtceE
16/03/2022	13:58:06	170	1,921.20	BATE	xZKAskAtceG
16/03/2022	13:58:06	466	1,921.20	XLON	xZKAskAtceA
16/03/2022	13:58:06	761	1,921.20	BATE	xZKAskAtceC
16/03/2022	13:58:06	81	1,921.20	CHIX	xZKAskAtceI
16/03/2022	13:58:06	63	1,921.20	BATE	xZKAskAtceK
16/03/2022	13:58:06	472	1,921.40	XLON	xZKAskAtch4
16/03/2022	13:58:06	206	1,921.40	CHIX	xZKAskAtch2
16/03/2022	13:58:06	743	1,921.40	BATE	xZKAskAtch0
16/03/2022	13:58:06	64	1,921.40	BATE	xZKAskAtchA
16/03/2022	13:58:06	208	1,921.40	BATE	xZKAskAtch8
16/03/2022	13:58:06	97	1,921.40	CHIX	xZKAskAtch6
16/03/2022	13:58:04	303	1,921.60	CHIX	xZKAskAtcgs
16/03/2022	13:58:03	242	1,921.60	XLON	xZKAskAtcgw
16/03/2022	13:58:03	242	1,921.60	XLON	xZKAskAtcgu
16/03/2022	13:58:03	512	1,921.80	XLON	xZKAskAtcgB
16/03/2022	13:57:33	258	1,920.80	XLON	xZKAskAtc2\$
16/03/2022	13:57:31	397	1,920.80	XLON	xZKAskAtc29
16/03/2022	13:57:27	134	1,921.20	XLON	xZKAskAtcCT
16/03/2022	13:57:27	83	1,921.20	XLON	xZKAskAtcCR

16/03/2022	13:57:20	306	1,921.40	XLON	xZKAskAtcBs
16/03/2022	13:57:20	698	1,921.40	XLON	xZKAskAtcAg
16/03/2022	13:57:20	487	1,921.20	XLON	xZKAskAtcAe
16/03/2022	13:57:20	231	1,921.60	CHIX	xZKAskAtcAB
16/03/2022	13:57:20	333	1,921.80	CHIX	xZKAskAtcAE
16/03/2022	13:57:18	29	1,921.80	CHIX	xZKAskAtcLn
16/03/2022	13:57:11	316	1,922.00	BATE	xZKAskAtcJn
16/03/2022	13:57:11	1417	1,921.80	CHIX	xZKAskAtcJ\$
16/03/2022	13:57:11	503	1,921.80	XLON	xZKAskAtcJz
16/03/2022	13:57:11	138	1,921.80	XLON	xZKAskAtcJx
16/03/2022	13:57:11	574	1,922.20	BATE	xZKAskAtcJ3
16/03/2022	13:57:11	2339	1,922.00	XLON	xZKAskAtcJ1
16/03/2022	13:57:11	956	1,922.40	BATE	xZKAskAtcJ5
16/03/2022	13:57:05	142	1,922.60	BATE	xZKAskAtcSM
16/03/2022	13:57:04	607	1,922.60	BATE	xZKAskAtcU3
16/03/2022	13:56:44	387	1,921.00	CHIX	xZKAskAtdex
16/03/2022	13:56:11	258	1,919.20	BATE	xZKAskAtd0o
16/03/2022	13:56:06	75	1,919.20	BATE	xZKAskAtd2M
16/03/2022	13:56:06	179	1,919.40	BATE	xZKAskAtdDW
16/03/2022	13:56:06	159	1,919.40	BATE	xZKAskAtd2U
16/03/2022	13:56:05	457	1,919.60	BATE	xZKAskAtdDj
16/03/2022	13:56:05	28	1,919.60	BATE	xZKAskAtdDH
16/03/2022	13:55:58	696	1,918.00	BATE	xZKAskAtdMX
16/03/2022	13:55:58	485	1,918.20	XLON	xZKAskAtdMh
16/03/2022	13:55:58	522	1,918.20	BATE	xZKAskAtdMj
16/03/2022	13:55:58	373	1,918.20	BATE	xZKAskAtdMf
16/03/2022	13:55:58	33	1,918.20	BATE	xZKAskAtdMd

16/03/2022	13:55:58	178	1,918.20	BATE	xZKAskAtdMb
16/03/2022	13:55:58	17	1,917.80	CHIX	xZKAskAtdMZ
16/03/2022	13:55:57	678	1,918.20	XLON	xZKAskAtdMH
16/03/2022	13:55:57	125	1,918.20	BATE	xZKAskAtdMJ
16/03/2022	13:55:57	1471	1,918.40	BATE	xZKAskAtdHY
16/03/2022	13:55:57	100	1,918.20	XLON	xZKAskAtdHW
16/03/2022	13:55:57	698	1,918.40	XLON	xZKAskAtdHe
16/03/2022	13:55:57	84	1,918.40	XLON	xZKAskAtdHc
16/03/2022	13:55:57	783	1,918.40	XLON	xZKAskAtdHa
16/03/2022	13:55:07	407	1,914.60	XLON	xZKAskAtaog
16/03/2022	13:55:07	583	1,914.80	XLON	xZKAskAtaoi
16/03/2022	13:55:07	555	1,915.00	CHIX	xZKAskAtaot
16/03/2022	13:55:07	1212	1,915.00	XLON	xZKAskAtaor
16/03/2022	13:55:07	271	1,915.00	XLON	xZKAskAtaov
16/03/2022	13:54:55	78	1,915.00	CHIX	xZKAskAtax8
16/03/2022	13:54:55	375	1,915.20	CHIX	xZKAskAtaxR
16/03/2022	13:54:55	143	1,915.20	CHIX	xZKAskAtaxN
16/03/2022	13:54:55	118	1,915.20	CHIX	xZKAskAtaxJ
16/03/2022	13:54:55	99	1,915.20	CHIX	xZKAskAtaxF
16/03/2022	13:54:38	289	1,915.60	XLON	xZKAskAtaB1
16/03/2022	13:54:38	258	1,915.80	XLON	xZKAskAtaB4
16/03/2022	13:54:38	315	1,915.60	XLON	xZKAskAtaBH
16/03/2022	13:54:38	450	1,915.80	XLON	xZKAskAtaBR
16/03/2022	13:54:29	349	1,916.00	XLON	xZKAskAtaJY
16/03/2022	13:54:29	80	1,916.20	XLON	xZKAskAtaJh
16/03/2022	13:54:29	178	1,916.20	XLON	xZKAskAtaJf
16/03/2022	13:54:29	1592	1,916.20	XLON	xZKAskAtaJp

16/03/2022	13:54:26	231	1,916.40	XLON	xZKAskAtaI1
16/03/2022	13:54:26	497	1,916.60	XLON	xZKAskAtaI3
16/03/2022	13:54:26	205	1,917.00	BATE	xZKAskAtaIF
16/03/2022	13:54:26	1211	1,916.80	XLON	xZKAskAtaIK
16/03/2022	13:54:26	757	1,917.00	BATE	xZKAskAtaIM
16/03/2022	13:54:26	335	1,916.80	BATE	xZKAskAtaII
16/03/2022	13:54:26	240	1,917.20	XLON	xZKAskAtaIS
16/03/2022	13:54:26	126	1,917.00	BATE	xZKAskAtaTb
16/03/2022	13:54:26	336	1,917.00	BATE	xZKAskAtaTZ
16/03/2022	13:54:23	287	1,917.80	XLON	xZKAskAtaPY
16/03/2022	13:54:11	193	1,916.00	XLON	xZKAskAtbdA
16/03/2022	13:54:10	361	1,916.00	XLON	xZKAskAtbca
16/03/2022	13:54:10	231	1,916.00	XLON	xZKAskAtbcU
16/03/2022	13:54:09	154	1,916.00	XLON	xZKAskAtbWs
16/03/2022	13:54:09	88	1,916.00	XLON	xZKAskAtbWq
16/03/2022	13:53:56	226	1,915.80	BATE	xZKAskAtbg9
16/03/2022	13:53:56	456	1,916.00	CHIX	xZKAskAtbgH
16/03/2022	13:53:56	833	1,916.20	BATE	xZKAskAtbgF
16/03/2022	13:53:56	358	1,916.00	BATE	xZKAskAtbgD
16/03/2022	13:53:56	654	1,916.20	CHIX	xZKAskAtbgJ
16/03/2022	13:53:56	1188	1,916.20	BATE	xZKAskAtbgU
16/03/2022	13:53:44	1513	1,916.00	BATE	xZKAskAtbpE
16/03/2022	13:53:16	250	1,914.80	XLON	xZKAskAtbC\$
16/03/2022	13:53:15	315	1,915.00	CHIX	xZKAskAtbC6
16/03/2022	13:53:15	474	1,915.00	XLON	xZKAskAtbC8
16/03/2022	13:53:14	449	1,915.20	CHIX	xZKAskAtbCL
16/03/2022	13:53:14	449	1,915.20	XLON	xZKAskAtbCJ

16/03/2022	13:53:13	1219	1,915.20	XLON	xZKAskAtbFh
16/03/2022	13:53:13	290	1,915.40	CHIX	xZKAskAtbFl
16/03/2022	13:53:13	354	1,915.40	CHIX	xZKAskAtbFj
16/03/2022	13:53:10	764	1,915.40	XLON	xZKAskAtb9w
16/03/2022	13:53:10	265	1,915.60	XLON	xZKAskAtb9y
16/03/2022	13:53:07	630	1,915.40	XLON	xZKAskAtbBO
16/03/2022	13:53:06	258	1,915.60	XLON	xZKAskAtbAG
16/03/2022	13:52:46	227	1,916.60	BATE	xZKAskAtbQX
16/03/2022	13:52:45	27	1,916.60	BATE	xZKAskAtbQg
16/03/2022	13:52:45	63	1,916.60	BATE	xZKAskAtbQz
16/03/2022	13:52:45	162	1,916.60	BATE	xZKAskAtbQx
16/03/2022	13:52:45	42	1,916.60	BATE	xZKAskAtbQv
16/03/2022	13:52:44	68	1,916.80	BATE	xZKAskAtYbi
16/03/2022	13:52:44	400	1,916.80	BATE	xZKAskAtYbk
16/03/2022	13:52:37	469	1,916.80	BATE	xZKAskAtYXS
16/03/2022	13:52:23	231	1,917.20	XLON	xZKAskAtYf\$
16/03/2022	13:52:22	172	1,917.00	BATE	xZKAskAtYf2
16/03/2022	13:52:22	734	1,917.20	BATE	xZKAskAtYf4
16/03/2022	13:52:22	1946	1,917.40	BATE	xZKAskAtYf6
16/03/2022	13:52:22	231	1,917.60	XLON	xZKAskAtYf8
16/03/2022	13:52:20	481	1,917.40	BATE	xZKAskAtYhk
16/03/2022	13:52:20	1281	1,917.60	BATE	xZKAskAtYhm
16/03/2022	13:52:20	348	1,917.60	XLON	xZKAskAtYho
16/03/2022	13:52:20	795	1,917.80	XLON	xZKAskAtYhq
16/03/2022	13:52:20	282	1,918.00	CHIX	xZKAskAtYhF
16/03/2022	13:52:20	23	1,918.00	XLON	xZKAskAtYhD
16/03/2022	13:52:19	243	1,918.00	XLON	xZKAskAtYgx

16/03/2022	13:52:19	334	1,918.00	XLON	xZKAskAtYgv
16/03/2022	13:52:19	410	1,918.00	CHIX	xZKAskAtYg7
16/03/2022	13:52:19	810	1,918.00	CHIX	xZKAskAtYgE
16/03/2022	13:52:14	104	1,917.00	CHIX	xZKAskAtYp8
16/03/2022	13:52:14	258	1,917.00	XLON	xZKAskAtYp6
16/03/2022	13:52:14	32	1,917.00	CHIX	xZKAskAtYpO
16/03/2022	13:52:14	103	1,917.00	CHIX	xZKAskAtYpM
16/03/2022	13:52:14	167	1,917.00	CHIX	xZKAskAtYpQ
16/03/2022	13:52:14	328	1,917.20	XLON	xZKAskAtYoW
16/03/2022	13:52:14	169	1,917.20	XLON	xZKAskAtYpU
16/03/2022	13:52:14	231	1,917.00	XLON	xZKAskAtYpS
16/03/2022	13:52:14	1211	1,917.40	XLON	xZKAskAtYoa
16/03/2022	13:52:14	862	1,917.60	XLON	xZKAskAtYoh
16/03/2022	13:51:30	499	1,912.40	XLON	xZKAskAtYTs
16/03/2022	13:51:29	1140	1,912.60	XLON	xZKAskAtYTB
16/03/2022	13:51:29	35	1,912.80	XLON	xZKAskAtYTI
16/03/2022	13:51:29	1373	1,912.80	XLON	xZKAskAtYTG
16/03/2022	13:51:29	106	1,912.80	XLON	xZKAskAtYTE
16/03/2022	13:51:29	425	1,912.80	XLON	xZKAskAtYTK
16/03/2022	13:51:29	240	1,913.20	XLON	xZKAskAtYSY
16/03/2022	13:51:27	50	1,913.40	XLON	xZKAskAtYSH
16/03/2022	13:51:27	232	1,913.40	XLON	xZKAskAtYSJ
16/03/2022	13:51:27	214	1,913.40	XLON	xZKAskAtYVf
16/03/2022	13:51:15	62	1,912.60	XLON	xZKAskAtZcX
16/03/2022	13:51:15	54	1,912.40	XLON	xZKAskAtZcb
16/03/2022	13:51:15	77	1,912.40	XLON	xZKAskAtZcZ
16/03/2022	13:51:14	197	1,912.40	XLON	xZKAskAtZc2

16/03/2022	13:51:14	270	1,912.60	XLON	xZKAskAtZc0
16/03/2022	13:51:14	48	1,912.40	XLON	xZKAskAtZc6
16/03/2022	13:51:14	107	1,912.40	XLON	xZKAskAtZc4
16/03/2022	13:51:12	366	1,912.80	CHIX	xZKAskAtZWe
16/03/2022	13:51:12	195	1,913.00	CHIX	xZKAskAtZWl
16/03/2022	13:51:12	180	1,913.00	CHIX	xZKAskAtZWj
16/03/2022	13:51:01	45	1,914.40	BATE	xZKAskAtZgH
16/03/2022	13:51:01	26	1,914.40	BATE	xZKAskAtZgF
16/03/2022	13:51:01	36	1,914.40	BATE	xZKAskAtZgD
16/03/2022	13:51:01	26	1,914.40	BATE	xZKAskAtZgN
16/03/2022	13:51:01	34	1,914.40	BATE	xZKAskAtZgL
16/03/2022	13:51:01	38	1,914.40	BATE	xZKAskAtZgJ
16/03/2022	13:51:01	96	1,914.40	BATE	xZKAskAtZrb
16/03/2022	13:51:01	148	1,914.40	BATE	xZKAskAtZrZ
16/03/2022	13:51:01	366	1,914.40	BATE	xZKAskAtZrX
16/03/2022	13:51:01	1015	1,914.60	BATE	xZKAskAtZrd
16/03/2022	13:50:58	600	1,914.20	BATE	xZKAskAtZmK
16/03/2022	13:50:23	404	1,913.60	CHIX	xZKAskAtZB7
16/03/2022	13:50:22	404	1,914.00	CHIX	xZKAskAtZBN
16/03/2022	13:50:22	186	1,914.00	XLON	xZKAskAtZBO
16/03/2022	13:50:22	270	1,914.00	XLON	xZKAskAtZBQ
16/03/2022	13:50:21	394	1,914.20	BATE	xZKAskAtZAj
16/03/2022	13:50:21	500	1,914.40	BATE	xZKAskAtZAp
16/03/2022	13:50:21	1	1,914.40	BATE	xZKAskAtZAn
16/03/2022	13:50:21	465	1,914.20	XLON	xZKAskAtZAl
16/03/2022	13:50:21	501	1,914.40	CHIX	xZKAskAtZAr
16/03/2022	13:50:21	336	1,914.60	CHIX	xZKAskAtZAL

16/03/2022 13:50:21 258 1,914.60 BATE xZKAskAtZAJ 16/03/2022 13:50:21 774 1,914.40 XLON xZKAskAtZAH 16/03/2022 13:50:20 387 1,914.60 CHIX xZKAskAtZLm 16/03/2022 13:50:20 1615 1,914.60 XLON xZKAskAtZLk 16/03/2022 13:50:05 219 1,913.80 BATE xZKAskAtZOQ 16/03/2022 13:50:05 161 1,913.80 BATE xZKAskAtZOV 16/03/2022 13:50:04 867 1,914.00 BATE xZKAskAtZR8 16/03/2022 13:50:04 495 1,914.20 BATE xZKAskAtZQZ 16/03/2022 13:50:04 189 1,914.20 BATE xZKAskAtZQh 16/03/2022 13:50:04 121 1,914.20 BATE xZKAskAtZQf 16/03/2022 13:50:04 86 1,914.20 BATE xZKAskAtZQd 16/03/2022 13:50:04 91 1,914.20 BATE xZKAskAtZQb 16/03/2022 13:49:32 465 1,914.40 XLON xZKAskAtWpX 16/03/2022 13:49:32 165 1,914.80 XLON xZKAskAtWpi 16/03/2022 13:49:32 440 1,914.60 XLON xZKAskAtWpg 16/03/2022 13:49:32 374 1,914.80 XLON xZKAskAtWpm 16/03/2022 13:49:32 92 1,914.80 XLON xZKAskAtWpo 16/03/2022 13:49:21 297 1,914.00 CHIX xZKAskAtWuS 16/03/2022 13:49:21 24 1,914.20 CHIX xZKAskAtWxi 16/03/2022 13:49:21 234 1,914.20 CHIX xZKAskAtWxg 16/03/2022 13:49:02 58 1,915.60 BATE xZKAskAtWB@
16/03/2022 13:49:02 293 1,915.40 BATE xZKAskAtWBy
16/03/2022 13:49:02 200 1,915.60 BATE xZKAskAtWB2
16/03/2022 13:49:02 217 1,915.60 XLON xZKAskAtWB0
16/03/2022 13:49:02 314 1,915.80 XLON xZKAskAtWBD
16/03/2022 13:49:02 727 1,916.00 BATE xZKAskAtWBS
16/03/2022 13:49:02 701 1,916.00 XLON xZKAskAtWBQ

16/03/2022	13:49:00	1058	1,916.20	XLON	xZKAskAtWKw
16/03/2022	13:48:54	361	1,916.60	BATE	xZKAskAtWGO
16/03/2022	13:48:54	199	1,916.80	BATE	xZKAskAtWJX
16/03/2022	13:48:54	59	1,916.80	BATE	xZKAskAtWGV
16/03/2022	13:48:45	27	1,915.20	XLON	xZKAskAtWR0
16/03/2022	13:48:43	213	1,915.20	CHIX	xZKAskAtXbK
16/03/2022	13:48:36	307	1,914.40	CHIX	xZKAskAtXXV
16/03/2022	13:48:36	740	1,914.40	XLON	xZKAskAtXXT
16/03/2022	13:48:36	521	1,914.60	CHIX	xZKAskAtXW\$
16/03/2022	13:48:18	387	1,913.40	BATE	xZKAskAtXnX
16/03/2022	13:48:04	48	1,913.40	BATE	xZKAskAtXx4
16/03/2022	13:48:04	48	1,913.40	BATE	xZKAskAtXxG
16/03/2022	13:48:04	93	1,913.40	BATE	xZKAskAtXxE
16/03/2022	13:48:04	77	1,913.40	BATE	xZKAskAtXxC
16/03/2022	13:48:04	27	1,913.40	BATE	xZKAskAtXxA
16/03/2022	13:48:04	60	1,913.40	BATE	xZKAskAtXx8
16/03/2022	13:48:04	26	1,913.40	BATE	xZKAskAtXx6
16/03/2022	13:48:04	1382	1,913.60	BATE	xZKAskAtXxI
16/03/2022	13:48:04	332	1,913.80	XLON	xZKAskAtXxK
16/03/2022	13:48:04	555	1,914.00	XLON	xZKAskAtXxU
16/03/2022	13:48:03	1185	1,914.40	XLON	xZKAskAtXww
16/03/2022	13:48:02	929	1,914.60	XLON	xZKAskAtX53
16/03/2022	13:48:02	129	1,914.60	XLON	xZKAskAtX51
16/03/2022	13:47:36	618	1,912.00	XLON	xZKAskAtXHg
16/03/2022	13:47:36	332	1,912.20	CHIX	xZKAskAtXHn
16/03/2022	13:47:36	408	1,912.20	XLON	xZKAskAtXHl
16/03/2022	13:47:31	483	1,911.40	CHIX	xZKAskAtXSW

16/03/2022	13:47:06	307	1,914.80	BATE	xZKAskAtkjh
16/03/2022	13:47:04	80	1,915.00	BATE	xZKAskAtklk
16/03/2022	13:47:04	72	1,915.00	BATE	xZKAskAtkli
16/03/2022	13:47:04	32	1,915.00	BATE	xZKAskAtklg
16/03/2022	13:47:04	156	1,915.00	BATE	xZKAskAtkle
16/03/2022	13:47:03	359	1,915.20	BATE	xZKAskAtkfd
16/03/2022	13:47:01	1130	1,915.60	BATE	xZKAskAtke8
16/03/2022	13:46:44	225	1,915.40	XLON	xZKAskAtkzV
16/03/2022	13:46:44	326	1,915.60	XLON	xZKAskAtkyb
16/03/2022	13:46:44	200	1,915.80	XLON	xZKAskAtkyj
16/03/2022	13:46:44	732	1,916.00	XLON	xZKAskAtkyl
16/03/2022	13:46:44	108	1,916.20	CHIX	xZKAskAtkyo
16/03/2022	13:46:44	49	1,916.40	CHIX	xZKAskAtky@
16/03/2022	13:46:44	175	1,916.40	CHIX	xZKAskAtkyy
16/03/2022	13:46:44	34	1,916.40	CHIX	xZKAskAtkyw
16/03/2022	13:46:44	1	1,916.20	CHIX	xZKAskAtkyu
16/03/2022	13:46:44	35	1,916.20	CHIX	xZKAskAtkys
16/03/2022	13:46:44	80	1,916.20	CHIX	xZKAskAtkyq
16/03/2022	13:46:44	2003	1,916.20	XLON	xZKAskAtkym
16/03/2022	13:46:44	356	1,916.40	CHIX	xZKAskAtkyC
16/03/2022	13:46:44	63	1,916.40	CHIX	xZKAskAtkyA
16/03/2022	13:46:44	84	1,916.40	CHIX	xZKAskAtky8
16/03/2022	13:46:44	86	1,916.40	CHIX	xZKAskAtky6
16/03/2022	13:46:05	514	1,918.40	BATE	xZKAskAtkGk
16/03/2022	13:46:05	766	1,918.60	BATE	xZKAskAtkGs
16/03/2022	13:45:41	199	1,919.00	XLON	xZKAskAtljP
16/03/2022	13:45:41	36	1,919.00	XLON	xZKAskAtljN

16/03/2022	13:45:40	114	1,919.20	XLON	xZKAskAtliy
16/03/2022	13:45:40	181	1,919.20	XLON	xZKAskAtli@
16/03/2022	13:45:34	415	1,918.40	XLON	xZKAskAtlhc
16/03/2022	13:45:33	469	1,919.00	CHIX	xZKAskAtlho
16/03/2022	13:45:33	488	1,919.00	XLON	xZKAskAtlhv
16/03/2022	13:45:33	268	1,919.60	BATE	xZKAskAtlhE
16/03/2022	13:45:33	286	1,919.60	CHIX	xZKAskAtlhC
16/03/2022	13:45:33	377	1,919.60	XLON	xZKAskAtlh9
16/03/2022	13:45:33	765	1,919.80	CHIX	xZKAskAtlhN
16/03/2022	13:45:33	444	1,919.80	BATE	xZKAskAtlhG
16/03/2022	13:45:33	15	1,920.00	BATE	xZKAskAtlhL
16/03/2022	13:45:33	333	1,919.80	XLON	xZKAskAtlhA
16/03/2022	13:45:33	442	1,919.80	XLON	xZKAskAtlhQ
16/03/2022	13:45:33	1000	1,920.00	BATE	xZKAskAtlhS
16/03/2022	13:45:33	56	1,920.00	XLON	xZKAskAtlgX
16/03/2022	13:45:33	400	1,920.00	XLON	xZKAskAtlga
16/03/2022	13:45:33	400	1,920.00	XLON	xZKAskAtlgh
16/03/2022	13:45:33	58	1,920.00	XLON	xZKAskAtlgj
16/03/2022	13:45:29	957	1,920.00	BATE	xZKAskAtls3
16/03/2022	13:45:29	296	1,920.00	XLON	xZKAskAtls1
16/03/2022	13:45:29	70	1,920.00	XLON	xZKAskAtls\$
16/03/2022	13:45:29	1049	1,920.00	XLON	xZKAskAtlsz
16/03/2022	13:45:29	409	1,920.00	BATE	xZKAskAtlsB
16/03/2022	13:45:29	54	1,920.00	BATE	xZKAskAtls9
16/03/2022	13:45:29	21	1,920.00	BATE	xZKAskAtls7
16/03/2022	13:45:29	181	1,920.00	BATE	xZKAskAtls5
16/03/2022	13:44:51	258	1,917.20	XLON	xZKAskAtlMv

16/03/2022	13:44:16	253	1,912.40	XLON	xZKAskAtiej
16/03/2022	13:44:16	291	1,913.00	XLON	xZKAskAtieq
16/03/2022	13:44:16	47	1,913.20	BATE	xZKAskAtie0
16/03/2022	13:44:15	27	1,913.20	BATE	xZKAskAtihx
16/03/2022	13:44:15	258	1,913.20	XLON	xZKAskAtihy
16/03/2022	13:44:15	184	1,913.20	BATE	xZKAskAtih2
16/03/2022	13:44:14	398	1,913.20	XLON	xZKAskAtig4
16/03/2022	13:44:14	11	1,913.20	XLON	xZKAskAtig0
16/03/2022	13:44:14	1068	1,913.20	BATE	xZKAskAtig2
16/03/2022	13:44:14	993	1,913.40	XLON	xZKAskAtirV
16/03/2022	13:44:14	467	1,913.40	BATE	xZKAskAtiqX
16/03/2022	13:44:07	445	1,913.80	CHIX	xZKAskAtipV
16/03/2022	13:44:07	652	1,913.80	BATE	xZKAskAtipT
16/03/2022	13:44:07	416	1,913.60	XLON	xZKAskAtipH
16/03/2022	13:44:07	34	1,913.60	BATE	xZKAskAtipP
16/03/2022	13:44:07	214	1,913.60	CHIX	xZKAskAtipL
16/03/2022	13:44:07	358	1,913.60	BATE	xZKAskAtipN
16/03/2022	13:44:07	122	1,913.60	CHIX	xZKAskAtipJ
16/03/2022	13:44:07	691	1,913.80	XLON	xZKAskAtipR
16/03/2022	13:44:07	671	1,914.00	CHIX	xZKAskAtioo
16/03/2022	13:44:07	72	1,914.00	CHIX	xZKAskAtiom
16/03/2022	13:44:07	312	1,914.20	BATE	xZKAskAtioJ
16/03/2022	13:44:07	63	1,914.20	BATE	xZKAskAtioH
16/03/2022	13:44:07	429	1,914.20	BATE	xZKAskAtioF
16/03/2022	13:44:07	1728	1,914.20	XLON	xZKAskAtioD
16/03/2022	13:43:26	633	1,911.00	BATE	xZKAskAtiIo
16/03/2022	13:43:25	145	1,911.20	BATE	xZKAskAtiTx

16/03/2022	13:43:25	120	1,911.20	BATE	xZKAskAtiTv
16/03/2022	13:43:25	57	1,911.20	BATE	xZKAskAtiTt
16/03/2022	13:43:05	76	1,912.00	XLON	xZKAskAtjfM
16/03/2022	13:43:04	368	1,912.60	XLON	xZKAskAtjen
16/03/2022	13:43:04	511	1,912.60	XLON	xZKAskAtjeL
16/03/2022	13:43:03	1166	1,912.80	XLON	xZKAskAtjhK
16/03/2022	13:43:03	280	1,913.00	XLON	xZKAskAtjgX
16/03/2022	13:43:03	356	1,913.00	CHIX	xZKAskAtjgZ
16/03/2022	13:43:03	1465	1,913.40	XLON	xZKAskAtjgf
16/03/2022	13:43:03	768	1,913.20	CHIX	xZKAskAtjgd
16/03/2022	13:43:03	602	1,913.20	XLON	xZKAskAtjgb
16/03/2022	13:42:55	214	1,913.20	XLON	xZKAskAtjye
16/03/2022	13:42:38	285	1,913.80	BATE	xZKAskAtj32
16/03/2022	13:42:38	300	1,914.00	BATE	xZKAskAtj3B
16/03/2022	13:42:38	28	1,914.00	BATE	xZKAskAtj37
16/03/2022	13:42:38	150	1,914.00	BATE	xZKAskAtj3D
16/03/2022	13:42:38	493	1,913.40	BATE	xZKAskAtj3R
16/03/2022	13:42:38	669	1,913.60	BATE	xZKAskAtj2Z
16/03/2022	13:42:38	26	1,913.60	BATE	xZKAskAtj2X
16/03/2022	13:42:38	800	1,913.60	BATE	xZKAskAtj3V
16/03/2022	13:42:38	453	1,913.60	BATE	xZKAskAtj3T
16/03/2022	13:42:05	249	1,912.20	CHIX	xZKAskAtgX4
16/03/2022	13:42:04	249	1,912.40	CHIX	xZKAskAtgWH
16/03/2022	13:42:01	600	1,912.40	CHIX	xZKAskAtglw
16/03/2022	13:41:59	322	1,913.00	XLON	xZKAskAtghw
16/03/2022	13:41:59	461	1,913.20	XLON	xZKAskAtgh0
16/03/2022	13:41:59	736	1,913.40	XLON	xZKAskAtghJ

16/03/2022	13:41:59	1774	1,913.60	XLON	xZKAskAtghL
16/03/2022	13:41:36	57	1,915.60	BATE	xZKAskAtg5B
16/03/2022	13:41:36	131	1,915.60	BATE	xZKAskAtg5F
16/03/2022	13:41:36	337	1,915.80	BATE	xZKAskAtg5D
16/03/2022	13:41:33	485	1,916.00	BATE	xZKAskAtg6W
16/03/2022	13:41:14	183	1,916.80	XLON	xZKAskAtgN6
16/03/2022	13:41:14	91	1,917.00	BATE	xZKAskAtgN8
16/03/2022	13:41:14	341	1,917.00	XLON	xZKAskAtgNE
16/03/2022	13:41:14	41	1,917.20	CHIX	xZKAskAtgNI
16/03/2022	13:41:14	486	1,917.20	BATE	xZKAskAtgNG
16/03/2022	13:41:14	33	1,916.80	XLON	xZKAskAtgNA
16/03/2022	13:41:14	200	1,917.00	BATE	xZKAskAtgNC
16/03/2022	13:41:14	19	1,917.00	XLON	xZKAskAtgNK
16/03/2022	13:41:14	257	1,917.40	CHIX	xZKAskAtgME
16/03/2022	13:41:14	875	1,917.20	XLON	xZKAskAtgMC
16/03/2022	13:41:12	31	1,917.40	CHIX	xZKAskAtgGa
16/03/2022	13:41:12	173	1,917.40	CHIX	xZKAskAtgGx
16/03/2022	13:41:12	221	1,917.40	BATE	xZKAskAtgGv
16/03/2022	13:41:12	809	1,917.60	XLON	xZKAskAtgG3
16/03/2022	13:41:12	189	1,917.60	XLON	xZKAskAtgGz
16/03/2022	13:41:12	584	1,917.60	CHIX	xZKAskAtgG1
16/03/2022	13:41:12	369	1,917.60	BATE	xZKAskAtgG\$
16/03/2022	13:41:06	65	1,917.80	CHIX	xZKAskAtgSp
16/03/2022	13:41:06	15	1,917.80	CHIX	xZKAskAtgS8
16/03/2022	13:41:06	178	1,917.80	CHIX	xZKAskAtgS6
16/03/2022	13:41:00	704	1,916.40	XLON	xZKAskAthbS
16/03/2022	13:41:00	796	1,916.40	XLON	xZKAskAthbQ

16/03/2022	13:41:00	325	1,916.40	XLON	xZKAskAthbO
16/03/2022	13:40:56	343	1,917.80	BATE	xZKAskAthja
16/03/2022	13:40:54	292	1,918.60	BATE	xZKAskAthiT
16/03/2022	13:40:53	30	1,918.60	BATE	xZKAskAthls
16/03/2022	13:40:53	227	1,918.60	BATE	xZKAskAthlq
16/03/2022	13:40:46	589	1,919.00	BATE	xZKAskAthh8
16/03/2022	13:40:13	412	1,920.40	XLON	xZKAskAthBB
16/03/2022	13:40:13	462	1,920.60	BATE	xZKAskAthBG
16/03/2022	13:40:13	593	1,920.60	XLON	xZKAskAthBI
16/03/2022	13:40:13	306	1,920.80	BATE	xZKAskAthAZ
16/03/2022	13:40:13	86	1,920.80	BATE	xZKAskAthAd
16/03/2022	13:40:13	83	1,920.80	BATE	xZKAskAthAb
16/03/2022	13:40:12	258	1,921.00	BATE	xZKAskAthAr
16/03/2022	13:40:12	215	1,921.00	CHIX	xZKAskAthAE
16/03/2022	13:40:12	150	1,921.00	CHIX	xZKAskAthLy
16/03/2022	13:40:12	728	1,921.00	XLON	xZKAskAthL2
16/03/2022	13:40:12	2122	1,921.00	BATE	xZKAskAthL4
16/03/2022	13:40:12	250	1,921.20	XLON	xZKAskAthLB
16/03/2022	13:40:12	1521	1,921.20	XLON	xZKAskAthL9
16/03/2022	13:40:12	258	1,921.40	CHIX	xZKAskAthLF
16/03/2022	13:40:12	437	1,921.20	CHIX	xZKAskAthLD
16/03/2022	13:40:10	522	1,921.80	BATE	xZKAskAthNC
16/03/2022	13:40:03	258	1,921.40	XLON	xZKAskAthSr
16/03/2022	13:40:03	300	1,921.40	XLON	xZKAskAthSw
16/03/2022	13:40:03	499	1,921.60	XLON	xZKAskAthSy
16/03/2022	13:40:02	311	1,921.80	XLON	xZKAskAthSB
16/03/2022	13:40:02	289	1,921.80	XLON	xZKAskAthS9

16/03/2022	13:39:57	717	1,921.00	BATE	xZKAskAtecR
16/03/2022	13:39:24	242	1,919.40	CHIX	xZKAskAteOp
16/03/2022	13:39:24	117	1,919.40	CHIX	xZKAskAteOn
16/03/2022	13:39:24	20	1,919.40	CHIX	xZKAskAteOl
16/03/2022	13:39:24	71	1,919.40	CHIX	xZKAskAteOj
16/03/2022	13:39:23	410	1,919.40	CHIX	xZKAskAteO@
16/03/2022	13:39:06	226	1,919.00	XLON	xZKAskAtfj@
16/03/2022	13:39:06	378	1,919.20	XLON	xZKAskAtfj0
16/03/2022	13:39:06	319	1,919.40	XLON	xZKAskAtfj4
16/03/2022	13:39:06	506	1,919.40	XLON	xZKAskAtfj2
16/03/2022	13:38:48	279	1,923.20	XLON	xZKAskAtf@e
16/03/2022	13:38:47	444	1,923.60	XLON	xZKAskAtfv9
16/03/2022	13:38:47	58	1,923.80	XLON	xZKAskAtfvF
16/03/2022	13:38:47	500	1,923.60	XLON	xZKAskAtfvJ
16/03/2022	13:38:47	457	1,923.60	XLON	xZKAskAtfvH
16/03/2022	13:38:47	453	1,923.40	XLON	xZKAskAtfu5
16/03/2022	13:38:47	130	1,923.60	XLON	xZKAskAtfu8
16/03/2022	13:38:47	500	1,923.40	XLON	xZKAskAtfuC
16/03/2022	13:38:47	122	1,923.60	XLON	xZKAskAtfuA
16/03/2022	13:38:47	239	1,923.60	CHIX	xZKAskAtfuP
16/03/2022	13:38:47	345	1,923.80	CHIX	xZKAskAtfuS
16/03/2022	13:38:47	198	1,923.80	BATE	xZKAskAtfxZ
16/03/2022	13:38:47	422	1,923.00	XLON	xZKAskAtfxl
16/03/2022	13:38:47	242	1,923.20	BATE	xZKAskAtfxp
16/03/2022	13:38:47	1056	1,923.20	XLON	xZKAskAtfxn
16/03/2022	13:38:47	521	1,923.40	BATE	xZKAskAtfxx
16/03/2022	13:38:47	146	1,923.20	XLON	xZKAskAtfxv

16/03/2022	13:38:47	257	1,923.20	XLON	xZKAskAtfxt
16/03/2022	13:38:47	83	1,923.20	XLON	xZKAskAtfxr
16/03/2022	13:38:47	480	1,923.60	CHIX	xZKAskAtfx\$
16/03/2022	13:38:47	1268	1,923.60	BATE	xZKAskAtfxz
16/03/2022	13:38:25	258	1,922.00	BATE	xZKAskAtfKc
16/03/2022	13:38:23	146	1,922.00	CHIX	xZKAskAtfMY
16/03/2022	13:38:23	474	1,922.00	CHIX	xZKAskAtfMW
16/03/2022	13:38:23	13	1,922.00	CHIX	xZKAskAtfNU
16/03/2022	13:38:06	25	1,921.00	BATE	xZKAskAtMdz
16/03/2022	13:38:06	135	1,921.00	BATE	xZKAskAtMdx
16/03/2022	13:38:06	64	1,921.40	BATE	xZKAskAtMdF
16/03/2022	13:38:03	50	1,922.20	BATE	xZKAskAtMXU
16/03/2022	13:38:03	135	1,922.20	BATE	xZKAskAtMXS
16/03/2022	13:38:03	107	1,922.40	BATE	xZKAskAtMWa
16/03/2022	13:38:03	206	1,922.40	BATE	xZKAskAtMWY
16/03/2022	13:37:57	524	1,922.60	BATE	xZKAskAtMlD
16/03/2022	13:37:53	258	1,922.80	BATE	xZKAskAtMh8
16/03/2022	13:37:50	537	1,922.80	BATE	xZKAskAtMr9
16/03/2022	13:37:50	468	1,923.00	BATE	xZKAskAtMrD
16/03/2022	13:37:50	250	1,923.00	BATE	xZKAskAtMrB
16/03/2022	13:37:45	295	1,923.80	XLON	xZKAskAtMtN
16/03/2022	13:37:45	341	1,924.00	XLON	xZKAskAtMtS
16/03/2022	13:37:45	83	1,924.00	XLON	xZKAskAtMtQ
16/03/2022	13:37:42	384	1,924.20	XLON	xZKAskAtMsR
16/03/2022	13:37:40	258	1,924.40	CHIX	xZKAskAtMm@
16/03/2022	13:37:39	258	1,924.40	CHIX	xZKAskAtMp0
16/03/2022	13:37:39	551	1,924.40	XLON	xZKAskAtMpI

16/03/2022	13:37:39	87	1,924.40	XLON	xZKAskAtMpE
16/03/2022	13:37:39	456	1,924.40	CHIX	xZKAskAtMpG
16/03/2022	13:37:37	130	1,924.40	XLON	xZKAskAtMz0
16/03/2022	13:37:31	846	1,924.60	XLON	xZKAskAtMvV
16/03/2022	13:37:29	1197	1,924.60	XLON	xZKAskAtMxt
16/03/2022	13:37:21	1896	1,925.00	XLON	xZKAskAtM4J
16/03/2022	13:37:21	33	1,925.00	XLON	xZKAskAtM4L
16/03/2022	13:37:21	197	1,924.80	XLON	xZKAskAtM7G
16/03/2022	13:37:21	161	1,924.80	XLON	xZKAskAtM7E
16/03/2022	13:37:21	344	1,924.80	XLON	xZKAskAtM6Z
16/03/2022	13:37:21	383	1,924.80	XLON	xZKAskAtM6X
16/03/2022	13:37:10	235	1,924.20	CHIX	xZKAskAtMFU
16/03/2022	13:37:10	449	1,924.40	BATE	xZKAskAtMEZ
16/03/2022	13:37:10	555	1,924.60	CHIX	xZKAskAtME1
16/03/2022	13:37:10	297	1,924.60	BATE	xZKAskAtME\$
16/03/2022	13:37:05	339	1,924.60	CHIX	xZKAskAtMLa
16/03/2022	13:37:05	365	1,924.60	BATE	xZKAskAtMLY
16/03/2022	13:37:05	774	1,924.80	CHIX	xZKAskAtMLe
16/03/2022	13:37:05	523	1,924.80	BATE	xZKAskAtMLc
16/03/2022	13:36:56	1079	1,924.80	BATE	xZKAskAtMH3
16/03/2022	13:36:22	152	1,923.80	BATE	xZKAskAtNka
16/03/2022	13:36:22	97	1,923.80	BATE	xZKAskAtNkc
16/03/2022	13:36:21	72	1,924.00	BATE	xZKAskAtNkp
16/03/2022	13:36:21	186	1,924.00	BATE	xZKAskAtNkr
16/03/2022	13:36:21	25	1,924.00	BATE	xZKAskAtNkw
16/03/2022	13:36:21	595	1,924.00	BATE	xZKAskAtNku
16/03/2022	13:36:18	476	1,924.00	BATE	xZKAskAtNhh

16/03/2022	13:36:18	310	1,924.00	XLON	xZKAskAtNhf
16/03/2022	13:36:18	164	1,924.00	XLON	xZKAskAtNhd
16/03/2022	13:36:18	793	1,924.20	BATE	xZKAskAtNhn
16/03/2022	13:36:18	788	1,924.20	XLON	xZKAskAtNhj
16/03/2022	13:36:18	1797	1,924.40	XLON	xZKAskAtNhl
16/03/2022	13:35:38	268	1,924.00	XLON	xZKAskAtN2s
16/03/2022	13:35:38	204	1,924.20	CHIX	xZKAskAtN2@
16/03/2022	13:35:38	339	1,924.40	CHIX	xZKAskAtN26
16/03/2022	13:35:38	774	1,924.60	CHIX	xZKAskAtN28
16/03/2022	13:35:38	507	1,924.40	XLON	xZKAskAtN20
16/03/2022	13:35:38	726	1,924.60	XLON	xZKAskAtN22
16/03/2022	13:35:38	346	1,924.60	BATE	xZKAskAtN24
16/03/2022	13:35:35	368	1,924.60	BATE	xZKAskAtN9l
16/03/2022	13:35:35	39	1,924.80	XLON	xZKAskAtN9n
16/03/2022	13:35:33	183	1,925.00	XLON	xZKAskAtNAZ
16/03/2022	13:35:33	182	1,925.00	XLON	xZKAskAtNAb
16/03/2022	13:35:33	618	1,925.00	BATE	xZKAskAtNAd
16/03/2022	13:35:30	362	1,924.80	BATE	xZKAskAtNKV
16/03/2022	13:35:15	206	1,925.00	XLON	xZKAskAtNSD
16/03/2022	13:35:15	343	1,925.20	XLON	xZKAskAtNSE
16/03/2022	13:35:15	111	1,925.40	BATE	xZKAskAtNSV
16/03/2022	13:35:15	149	1,925.40	BATE	xZKAskAtNST
16/03/2022	13:35:15	27	1,925.40	BATE	xZKAskAtNSR
16/03/2022	13:35:15	22	1,925.40	BATE	xZKAskAtNSP
16/03/2022	13:35:15	81	1,925.40	BATE	xZKAskAtNSN
16/03/2022	13:35:15	23	1,925.40	BATE	xZKAskAtNSL
16/03/2022	13:35:15	206	1,925.40	XLON	xZKAskAtNVj

16/03/2022	13:35:15	685	1,925.60	BATE	xZKAskAtNVl
16/03/2022	13:35:15	111	1,925.60	XLON	xZKAskAtNVb
16/03/2022	13:35:15	232	1,925.60	XLON	xZKAskAtNVZ
16/03/2022	13:35:15	783	1,925.80	XLON	xZKAskAtNVf
16/03/2022	13:35:15	1563	1,925.80	BATE	xZKAskAtNVr
16/03/2022	13:35:07	500	1,925.60	XLON	xZKAskAtNQE
16/03/2022	13:35:00	1808	1,924.40	XLON	xZKAskAtKYb
16/03/2022	13:34:54	130	1,924.40	XLON	xZKAskAtKg7
16/03/2022	13:34:54	318	1,924.60	XLON	xZKAskAtKrq
16/03/2022	13:34:49	486	1,923.80	CHIX	xZKAskAtKsE
16/03/2022	13:34:49	811	1,924.00	CHIX	xZKAskAtKsG
16/03/2022	13:34:28	483	1,922.80	XLON	xZKAskAtK6y
16/03/2022	13:34:27	258	1,923.00	XLON	xZKAskAtK1m
16/03/2022	13:34:27	113	1,923.00	XLON	xZKAskAtK1B
16/03/2022	13:34:27	489	1,923.00	XLON	xZKAskAtK19
16/03/2022	13:34:23	141	1,923.80	BATE	xZKAskAtK2G
16/03/2022	13:34:23	83	1,923.80	BATE	xZKAskAtK2E
16/03/2022	13:34:23	46	1,923.80	BATE	xZKAskAtK2C
16/03/2022	13:34:21	279	1,924.20	BATE	xZKAskAtKDw
16/03/2022	13:34:18	279	1,924.40	BATE	xZKAskAtKFN
16/03/2022	13:34:12	277	1,924.40	BATE	xZKAskAtK8G
16/03/2022	13:34:11	442	1,924.40	BATE	xZKAskAtKBy
16/03/2022	13:34:09	1068	1,924.40	BATE	xZKAskAtKL2
16/03/2022	13:34:08	192	1,924.40	XLON	xZKAskAtKKr
16/03/2022	13:34:08	86	1,924.40	XLON	xZKAskAtKKp
16/03/2022	13:34:08	320	1,924.60	XLON	xZKAskAtKKt
16/03/2022	13:34:08	458	1,924.80	XLON	xZKAskAtKK2

16/03/2022	13:34:05	59	1,925.00	XLON	xZKAskAtKHa
16/03/2022	13:34:05	41	1,925.00	XLON	xZKAskAtKHc
16/03/2022	13:34:05	132	1,925.00	XLON	xZKAskAtKHY
16/03/2022	13:33:56	202	1,923.20	CHIX	xZKAskAtKUb
16/03/2022	13:33:56	273	1,923.20	XLON	xZKAskAtKUZ
16/03/2022	13:33:56	459	1,923.40	XLON	xZKAskAtKUn
16/03/2022	13:33:56	289	1,923.40	CHIX	xZKAskAtKUp
16/03/2022	13:33:54	234	1,923.60	CHIX	xZKAskAtKR8
16/03/2022	13:33:54	258	1,923.60	XLON	xZKAskAtKRG
16/03/2022	13:33:54	735	1,923.60	CHIX	xZKAskAtKRN
16/03/2022	13:33:54	293	1,923.60	XLON	xZKAskAtKRP
16/03/2022	13:33:43	333	1,923.60	XLON	xZKAskAtLcH
16/03/2022	13:33:43	41	1,923.60	XLON	xZKAskAtLcJ
16/03/2022	13:33:43	124	1,923.80	XLON	xZKAskAtLcL
16/03/2022	13:33:43	141	1,923.80	XLON	xZKAskAtLcP
16/03/2022	13:33:43	272	1,923.80	XLON	xZKAskAtLcN
16/03/2022	13:33:40	257	1,923.60	BATE	xZKAskAtLWT
16/03/2022	13:33:40	428	1,923.80	BATE	xZKAskAtLZZ
16/03/2022	13:33:40	980	1,924.00	BATE	xZKAskAtLZb
16/03/2022	13:33:40	228	1,923.80	XLON	xZKAskAtLWV
16/03/2022	13:33:40	490	1,924.00	XLON	xZKAskAtLZX
16/03/2022	13:33:40	372	1,924.40	BATE	xZKAskAtLZv
16/03/2022	13:33:40	1194	1,924.20	XLON	xZKAskAtLZt
16/03/2022	13:33:09	390	1,922.00	XLON	xZKAskAtLv1
16/03/2022	13:33:09	374	1,922.20	XLON	xZKAskAtLv7
16/03/2022	13:33:09	855	1,922.40	XLON	xZKAskAtLvL
16/03/2022	13:33:09	390	1,922.40	BATE	xZKAskAtLvN

16/03/2022	13:33:08	63	1,922.40	BATE	xZKAskAtLuK
16/03/2022	13:33:08	34	1,922.40	BATE	xZKAskAtLuI
16/03/2022	13:33:08	39	1,922.40	BATE	xZKAskAtLuG
16/03/2022	13:33:08	21	1,922.40	BATE	xZKAskAtLuE
16/03/2022	13:33:08	401	1,922.60	XLON	xZKAskAtLxW
16/03/2022	13:33:07	49	1,922.60	XLON	xZKAskAtLxw
16/03/2022	13:33:07	165	1,922.60	BATE	xZKAskAtLx9
16/03/2022	13:33:07	33	1,922.60	BATE	xZKAskAtLxD
16/03/2022	13:33:07	18	1,922.60	BATE	xZKAskAtLxB
16/03/2022	13:33:07	22	1,922.60	BATE	xZKAskAtLxN
16/03/2022	13:33:07	407	1,922.60	BATE	xZKAskAtLxJ
16/03/2022	13:33:07	296	1,922.60	CHIX	xZKAskAtLxL
16/03/2022	13:33:07	19	1,922.60	BATE	xZKAskAtLxH
16/03/2022	13:33:07	70	1,922.60	BATE	xZKAskAtLxF
16/03/2022	13:33:07	1523	1,922.80	BATE	xZKAskAtLwZ
16/03/2022	13:33:07	748	1,922.80	XLON	xZKAskAtLwX
16/03/2022	13:33:07	182	1,923.00	XLON	xZKAskAtLwb
16/03/2022	13:33:06	602	1,923.00	XLON	xZKAskAtLwE
16/03/2022	13:33:02	705	1,921.80	XLON	xZKAskAtL03
16/03/2022	13:33:02	378	1,922.20	BATE	xZKAskAtL0F
16/03/2022	13:33:02	663	1,922.20	CHIX	xZKAskAtL0D
16/03/2022	13:33:02	251	1,922.20	CHIX	xZKAskAtL0B
16/03/2022	13:33:02	1715	1,922.00	XLON	xZKAskAtL05
16/03/2022	13:33:02	424	1,922.00	CHIX	xZKAskAtL09
16/03/2022	13:33:02	180	1,922.00	BATE	xZKAskAtL07
16/03/2022	13:33:02	47	1,922.20	BATE	xZKAskAtL0H
16/03/2022	13:32:24	494	1,920.40	BATE	xZKAskAtIdN

16/03/2022	13:32:24	1132	1,920.60	BATE	xZKAskAtIdP
16/03/2022	13:32:04	197	1,919.20	XLON	xZKAskAtIhN
16/03/2022	13:32:04	323	1,919.60	CHIX	xZKAskAtIgf
16/03/2022	13:32:04	324	1,919.40	XLON	xZKAskAtIgd
16/03/2022	13:32:04	323	1,919.60	XLON	xZKAskAtIrb
16/03/2022	13:32:04	268	1,919.80	XLON	xZKAskAtIrj
16/03/2022	13:32:04	466	1,919.80	CHIX	xZKAskAtIrl
16/03/2022	13:32:04	445	1,920.00	XLON	xZKAskAtIr3
16/03/2022	13:32:04	495	1,920.00	CHIX	xZKAskAtIr7
16/03/2022	13:32:04	471	1,920.00	CHIX	xZKAskAtIr5
16/03/2022	13:32:04	197	1,920.20	XLON	xZKAskAtIr9
16/03/2022	13:32:03	190	1,920.20	XLON	xZKAskAtIqB
16/03/2022	13:32:03	68	1,920.20	XLON	xZKAskAtIq9
16/03/2022	13:32:01	833	1,920.20	XLON	xZKAskAtItN
16/03/2022	13:31:49	600	1,918.40	XLON	xZKAskAtI\$q
16/03/2022	13:31:49	482	1,918.40	XLON	xZKAskAtI\$1
16/03/2022	13:31:48	801	1,918.60	XLON	xZKAskAtI@W
16/03/2022	13:31:48	258	1,918.80	XLON	xZKAskAtI@a
16/03/2022	13:31:48	242	1,918.80	BATE	xZKAskAtI@Y
16/03/2022	13:31:48	103	1,918.80	BATE	xZKAskAtI@o
16/03/2022	13:31:48	72	1,919.00	BATE	xZKAskAtI@4
16/03/2022	13:31:48	37	1,919.00	BATE	xZKAskAtI@2
16/03/2022	13:31:48	272	1,919.00	BATE	xZKAskAtI@0
16/03/2022	13:31:48	21	1,919.00	BATE	xZKAskAtI@@
16/03/2022	13:31:47	199	1,919.00	BATE	xZKAskAtIvt
16/03/2022	13:31:47	59	1,919.00	BATE	xZKAskAtIvr
16/03/2022	13:31:46	98	1,919.40	XLON	xZKAskAtIun

16/03/2022 13:31:46 97 1,919.40 XLON xZKAskAtIul 16/03/2022 13:31:46 48 1,919.40 XLON xZKAskAtIup 16/03/2022 13:31:46 11 1,919.40 XLON xZKAskAtIuj 16/03/2022 13:31:45 66 1,919.40 XLON xZKAskAtIuw 16/03/2022 13:31:45 295 1,919.40 XLON xZKAskAtIuu 16/03/2022 13:31:45 73 1,919.40 XLON xZKAskAtIuy 16/03/2022 13:31:45 287 1,919.60 XLON xZKAskAtIuM 16/03/2022 13:31:40 289 1,918.40 XLON xZKAskAtI4g 16/03/2022 13:31:38 45 1,917.60 XLON xZKAskAtI7U 16/03/2022 13:31:38 500 1,917.60 XLON xZKAskAtI7S 16/03/2022 13:31:37 241 1,917.60 BATE xZKAskAtI60 16/03/2022 13:31:37 65 1,917.60 BATE xZKAskAtI6@ 16/03/2022 13:31:37 20 1,917.60 BATE xZKAskAtI6y 16/03/2022 13:31:36 450 1,918.20 BATE xZKAskAtI1w 16/03/2022 13:31:31 477 1,918.80 BATE xZKAskAtIF9 16/03/2022 13:31:30 792 1,919.00 BATE xZKAskAtIFH 16/03/2022 13:31:30 422 1,919.20 BATE xZKAskAtIEe 16/03/2022 13:31:30 1205 1,919.20 BATE xZKAskAtIFU 16/03/2022 13:31:24 234 1,918.40 BATE xZKAskAtIN\$ 16/03/2022 13:31:02 240 1,917.40 CHIX xZKAskAtJXM 16/03/2022 13:31:02 400 1,917.60 CHIX xZKAskAtJXO 16/03/2022 13:31:02 263 1,917.80 CHIX xZKAskAtJXU 16/03/2022 13:31:02 49 1,917.80 CHIX xZKAskAtJXS 16/03/2022 13:31:02 103 1,917.80 CHIX xZKAskAtJXQ 16/03/2022 13:31:02 300 1,917.80 CHIX xZKAskAtJWa
	16/03/2022	13:31:02	100	1,917.80	CHIX	xZKAskAtJWY
16/03/2022 13:31:02 100 1,917.80 CHIX xZKAskAtJWW

16/03/2022	13:30:52	81	1,918.60	XLON	xZKAskAtJhj
16/03/2022	13:30:52	179	1,918.60	XLON	xZKAskAtJhh
16/03/2022	13:30:52	38	1,918.40	XLON	xZKAskAtJhn
16/03/2022	13:30:52	48	1,918.60	XLON	xZKAskAtJhl
16/03/2022	13:30:51	258	1,919.00	XLON	xZKAskAtJgm
16/03/2022	13:30:49	568	1,919.20	XLON	xZKAskAtJqf
16/03/2022	13:30:49	308	1,919.80	XLON	xZKAskAtJqi
16/03/2022	13:30:48	512	1,920.00	XLON	xZKAskAtJqk
16/03/2022	13:30:48	258	1,920.20	XLON	xZKAskAtJqv
16/03/2022	13:30:48	839	1,920.40	XLON	xZKAskAtJq2
16/03/2022	13:30:48	1100	1,920.60	XLON	xZKAskAtJq7
16/03/2022	13:30:48	308	1,920.80	XLON	xZKAskAtJtc
16/03/2022	13:30:42	291	1,919.80	XLON	xZKAskAtJm2
16/03/2022	13:30:32	235	1,918.40	BATE	xZKAskAtJuh
16/03/2022	13:30:31	111	1,918.60	BATE	xZKAskAtJu2
16/03/2022	13:30:31	800	1,918.60	BATE	xZKAskAtJu4
16/03/2022	13:30:30	400	1,919.00	BATE	xZKAskAtJxZ
16/03/2022	13:30:30	464	1,918.80	BATE	xZKAskAtJxX
16/03/2022	13:30:06	318	1,922.80	CHIX	xZKAskAtJBD
16/03/2022	13:29:55	315	1,921.60	BATE	xZKAskAtJUI
16/03/2022	13:29:55	3	1,921.60	XLON	xZKAskAtJUK
16/03/2022	13:29:55	116	1,921.60	BATE	xZKAskAtJUQ
16/03/2022	13:29:55	197	1,921.60	CHIX	xZKAskAtJUO
16/03/2022	13:29:55	60	1,921.60	CHIX	xZKAskAtJUM
16/03/2022	13:29:55	200	1,921.60	XLON	xZKAskAtJUS
16/03/2022	13:29:55	89	1,921.80	BATE	xZKAskAtJPZ
16/03/2022	13:29:55	35	1,921.80	BATE	xZKAskAtJPt

16/03/2022	13:29:55	78	1,921.80	BATE	xZKAskAtJPr
16/03/2022	13:29:55	210	1,921.80	BATE	xZKAskAtJPp
16/03/2022	13:29:55	100	1,921.80	BATE	xZKAskAtJPn
16/03/2022	13:29:55	203	1,921.80	CHIX	xZKAskAtJPh
16/03/2022	13:29:55	128	1,921.80	CHIX	xZKAskAtJPf
16/03/2022	13:29:55	21	1,921.80	BATE	xZKAskAtJPl
16/03/2022	13:29:55	27	1,921.80	CHIX	xZKAskAtJPd
16/03/2022	13:29:55	52	1,921.80	BATE	xZKAskAtJPj
16/03/2022	13:29:55	81	1,921.80	XLON	xZKAskAtJPb
16/03/2022	13:29:55	200	1,921.80	XLON	xZKAskAtJPv
16/03/2022	13:29:55	11	1,921.80	XLON	xZKAskAtJPD
16/03/2022	13:29:55	514	1,922.00	XLON	xZKAskAtJPG
16/03/2022	13:29:55	747	1,922.00	BATE	xZKAskAtJPI
16/03/2022	13:29:55	252	1,922.00	CHIX	xZKAskAtJPK
16/03/2022	13:29:55	614	1,922.20	XLON	xZKAskAtJPO
16/03/2022	13:29:55	250	1,922.20	XLON	xZKAskAtJPM
16/03/2022	13:29:55	389	1,922.20	XLON	xZKAskAtJPQ
16/03/2022	13:29:32	27	1,922.00	CHIX	xZKAskAtGYK
16/03/2022	13:29:32	72	1,922.00	CHIX	xZKAskAtGYT
16/03/2022	13:29:32	124	1,922.00	CHIX	xZKAskAtGYV
16/03/2022	13:29:12	424	1,922.20	XLON	xZKAskAtGtK
16/03/2022	13:28:42	79	1,921.40	BATE	xZKAskAtG0I
16/03/2022	13:28:42	226	1,921.00	CHIX	xZKAskAtG0G
16/03/2022	13:28:42	200	1,921.40	XLON	xZKAskAtG0Q
16/03/2022	13:28:42	218	1,921.60	BATE	xZKAskAtG3v
16/03/2022	13:28:42	195	1,921.80	CHIX	xZKAskAtG3i
16/03/2022	13:28:42	363	1,921.80	BATE	xZKAskAtG3@

16/03/2022	13:28:42	200	1,921.60	XLON	xZKAskAtG3a
16/03/2022	13:28:42	766	1,922.00	XLON	xZKAskAtG34
16/03/2022	13:28:42	217	1,921.80	XLON	xZKAskAtG3w
16/03/2022	13:28:42	117	1,921.80	XLON	xZKAskAtG3e
16/03/2022	13:28:42	280	1,922.00	CHIX	xZKAskAtG3r
16/03/2022	13:28:42	828	1,922.00	BATE	xZKAskAtG3G
16/03/2022	13:28:38	586	1,922.00	BATE	xZKAskAtGCB
16/03/2022	13:28:17	590	1,920.80	XLON	xZKAskAtGGa
16/03/2022	13:28:17	335	1,920.80	XLON	xZKAskAtGGY
16/03/2022	13:27:23	384	1,920.00	CHIX	xZKAskAtHmi
16/03/2022	13:27:23	266	1,919.80	CHIX	xZKAskAtHmk
16/03/2022	13:27:23	230	1,920.00	XLON	xZKAskAtHmo
16/03/2022	13:27:23	46	1,920.00	XLON	xZKAskAtHmm
16/03/2022	13:26:57	112	1,919.20	XLON	xZKAskAtH7f
16/03/2022	13:26:57	132	1,919.20	XLON	xZKAskAtH7j
16/03/2022	13:26:57	93	1,919.20	XLON	xZKAskAtH7h
16/03/2022	13:26:57	597	1,919.20	BATE	xZKAskAtH7r
16/03/2022	13:26:57	346	1,919.40	BATE	xZKAskAtH7t
16/03/2022	13:26:57	234	1,919.40	BATE	xZKAskAtH7x
16/03/2022	13:26:57	348	1,919.40	XLON	xZKAskAtH7v
16/03/2022	13:26:57	3	1,919.60	CHIX	xZKAskAtH73
16/03/2022	13:26:57	101	1,919.40	CHIX	xZKAskAtH7\$
16/03/2022	13:26:57	413	1,919.40	BATE	xZKAskAtH71
16/03/2022	13:26:57	194	1,919.40	CHIX	xZKAskAtH7z
16/03/2022	13:26:55	1	1,919.60	CHIX	xZKAskAtH1s
16/03/2022	13:26:55	277	1,919.40	CHIX	xZKAskAtH1o
16/03/2022	13:26:55	500	1,919.40	BATE	xZKAskAtH1q

16/03/2022	13:26:54	621	1,919.60	BATE	xZKAskAtH15
16/03/2022	13:26:54	1	1,919.60	CHIX	xZKAskAtH19
16/03/2022	13:26:54	1181	1,919.60	XLON	xZKAskAtH17
16/03/2022	13:26:54	318	1,919.60	XLON	xZKAskAtH0d
16/03/2022	13:26:54	58	1,919.60	CHIX	xZKAskAtH0f
16/03/2022	13:26:05	796	1,918.20	XLON	xZKAskAtUbd
16/03/2022	13:26:05	478	1,918.20	CHIX	xZKAskAtUbh
16/03/2022	13:26:05	449	1,918.20	XLON	xZKAskAtUbf
16/03/2022	13:25:07	481	1,917.00	XLON	xZKAskAtU41
16/03/2022	13:25:07	289	1,917.00	XLON	xZKAskAtU4\$
16/03/2022	13:24:14	72	1,914.80	XLON	xZKAskAtVWi
16/03/2022	13:24:14	616	1,915.20	XLON	xZKAskAtVW@
16/03/2022	13:24:14	431	1,915.00	XLON	xZKAskAtVWx
16/03/2022	13:24:08	100	1,915.60	BATE	xZKAskAtVYs
16/03/2022	13:24:08	86	1,915.60	BATE	xZKAskAtVYq
16/03/2022	13:24:08	228	1,915.60	BATE	xZKAskAtVYo
16/03/2022	13:24:07	289	1,915.80	BATE	xZKAskAtVYB
16/03/2022	13:24:07	414	1,916.00	BATE	xZKAskAtVYH
16/03/2022	13:23:49	39	1,917.40	CHIX	xZKAskAtVgL
16/03/2022	13:23:49	280	1,917.40	CHIX	xZKAskAtVgN
16/03/2022	13:23:23	390	1,918.00	XLON	xZKAskAtVx4
16/03/2022	13:23:12	196	1,918.40	BATE	xZKAskAtV6M
16/03/2022	13:22:57	207	1,919.20	BATE	xZKAskAtV9x
16/03/2022	13:22:57	429	1,919.40	XLON	xZKAskAtV9z
16/03/2022	13:22:53	38	1,919.20	BATE	xZKAskAtV83
16/03/2022	13:22:53	179	1,919.20	BATE	xZKAskAtV81
16/03/2022	13:22:53	83	1,919.20	BATE	xZKAskAtV85

16/03/2022	13:22:53	237	1,919.60	BATE	xZKAskAtV8A
16/03/2022	13:22:53	596	1,919.80	XLON	xZKAskAtV8E
16/03/2022	13:22:53	357	1,919.60	XLON	xZKAskAtV8C
16/03/2022	13:22:53	396	1,919.80	BATE	xZKAskAtV8G
16/03/2022	13:22:52	201	1,920.00	CHIX	xZKAskAtV8M
16/03/2022	13:22:30	404	1,920.00	XLON	xZKAskAtVJO
16/03/2022	13:22:26	52	1,920.40	CHIX	xZKAskAtVU1
16/03/2022	13:22:26	175	1,920.40	CHIX	xZKAskAtVU\$
16/03/2022	13:22:11	209	1,920.00	CHIX	xZKAskAtSaK
16/03/2022	13:21:34	332	1,920.20	BATE	xZKAskAtSsc
16/03/2022	13:21:24	69	1,920.80	XLON	xZKAskAtSyQ
16/03/2022	13:21:24	311	1,920.80	CHIX	xZKAskAtSyS
16/03/2022	13:21:24	379	1,920.80	BATE	xZKAskAtSyO
16/03/2022	13:21:24	331	1,920.60	XLON	xZKAskAtSyM
16/03/2022	13:21:24	521	1,920.80	XLON	xZKAskAtSyU
16/03/2022	13:20:56	365	1,921.00	CHIX	xZKAskAtS20
16/03/2022	13:20:46	60	1,921.00	CHIX	xZKAskAtSEs
16/03/2022	13:20:29	149	1,920.00	BATE	xZKAskAtSJQ
16/03/2022	13:20:29	121	1,920.00	BATE	xZKAskAtSJO
16/03/2022	13:20:29	333	1,920.00	XLON	xZKAskAtSJS
16/03/2022	13:20:28	299	1,920.20	BATE	xZKAskAtSI0
16/03/2022	13:20:28	411	1,920.20	XLON	xZKAskAtSI@
16/03/2022	13:19:53	200	1,919.20	BATE	xZKAskAtTfz
16/03/2022	13:19:49	350	1,919.40	XLON	xZKAskAtTh7
16/03/2022	13:19:49	502	1,919.20	BATE	xZKAskAtThJ
16/03/2022	13:19:49	100	1,919.20	XLON	xZKAskAtThH
16/03/2022	13:19:49	189	1,919.20	XLON	xZKAskAtThF

16/03/2022	13:19:49	485	1,919.40	XLON	xZKAskAtThL
16/03/2022	13:18:56	258	1,920.40	BATE	xZKAskAtTFO
16/03/2022	13:18:56	352	1,920.40	XLON	xZKAskAtTFV
16/03/2022	13:18:56	311	1,920.40	BATE	xZKAskAtTFT
16/03/2022	13:18:56	505	1,920.60	XLON	xZKAskAtTEX
16/03/2022	13:18:56	250	1,920.60	CHIX	xZKAskAtTEZ
16/03/2022	13:18:56	446	1,920.60	BATE	xZKAskAtTEb
16/03/2022	13:18:52	835	1,920.80	XLON	xZKAskAtT8x
16/03/2022	13:18:52	343	1,921.00	CHIX	xZKAskAtT8z
16/03/2022	13:17:56	296	1,919.80	XLON	xZKAskAtQl4
16/03/2022	13:17:56	341	1,920.20	BATE	xZKAskAtQlG
16/03/2022	13:17:34	341	1,919.80	CHIX	xZKAskAtQou
16/03/2022	13:17:15	209	1,919.60	BATE	xZKAskAtQwV
16/03/2022	13:17:15	599	1,919.60	XLON	xZKAskAtQwP
16/03/2022	13:17:15	254	1,919.60	BATE	xZKAskAtQwT
16/03/2022	13:17:15	358	1,919.40	XLON	xZKAskAtQwN
16/03/2022	13:17:15	323	1,919.40	BATE	xZKAskAtQwR
16/03/2022	13:17:14	258	1,919.80	BATE	xZKAskAtQ52
16/03/2022	13:17:13	473	1,919.80	XLON	xZKAskAtQ5S
16/03/2022	13:16:27	426	1,918.40	CHIX	xZKAskAtQNu
16/03/2022	13:16:03	327	1,920.00	XLON	xZKAskAtQQs
16/03/2022	13:16:02	47	1,920.00	XLON	xZKAskAtRbi
16/03/2022	13:16:00	64	1,920.00	BATE	xZKAskAtRdF
16/03/2022	13:16:00	106	1,920.00	BATE	xZKAskAtRdD
16/03/2022	13:16:00	109	1,920.00	BATE	xZKAskAtRd9
16/03/2022	13:16:00	165	1,920.00	BATE	xZKAskAtRd7
16/03/2022	13:16:00	417	1,920.00	XLON	xZKAskAtRdB

16/03/2022	13:15:58	447	1,920.20	BATE	xZKAskAtRcD
16/03/2022	13:15:58	665	1,920.20	XLON	xZKAskAtRcF
16/03/2022	13:15:32	259	1,920.40	CHIX	xZKAskAtRrR
16/03/2022	13:14:58	282	1,920.40	BATE	xZKAskAtR3E
16/03/2022	13:14:58	337	1,920.40	XLON	xZKAskAtR3G
16/03/2022	13:14:39	211	1,920.80	BATE	xZKAskAtRBR
16/03/2022	13:14:39	47	1,920.80	BATE	xZKAskAtRBP
16/03/2022	13:14:38	102	1,921.00	XLON	xZKAskAtRAf
16/03/2022	13:14:38	201	1,921.00	XLON	xZKAskAtRAd
16/03/2022	13:14:38	81	1,921.00	XLON	xZKAskAtRAg
16/03/2022	13:14:38	384	1,921.80	XLON	xZKAskAtRAw
16/03/2022	13:14:38	254	1,922.00	CHIX	xZKAskAtRA@
16/03/2022	13:14:38	107	1,922.00	BATE	xZKAskAtRA8
16/03/2022	13:14:38	289	1,922.00	BATE	xZKAskAtRA6
16/03/2022	13:14:38	117	1,922.00	CHIX	xZKAskAtRA4
16/03/2022	13:14:38	640	1,922.00	XLON	xZKAskAtRAy
16/03/2022	13:14:38	100	1,922.00	CHIX	xZKAskAtRA2
16/03/2022	13:14:38	2	1,922.00	CHIX	xZKAskAtRA0
16/03/2022	13:14:19	252	1,922.00	BATE	xZKAskAtRT1
16/03/2022	13:14:19	542	1,922.20	BATE	xZKAskAtRT\$
16/03/2022	13:14:19	688	1,922.20	XLON	xZKAskAtRT3
16/03/2022	13:14:19	450	1,922.40	CHIX	xZKAskAtRTF
16/03/2022	13:14:19	30	1,922.40	BATE	xZKAskAtRTD
16/03/2022	13:14:19	200	1,922.40	BATE	xZKAskAtRTB
16/03/2022	13:14:19	500	1,922.40	BATE	xZKAskAtRT9
16/03/2022	13:14:19	358	1,922.40	BATE	xZKAskAtRT5
16/03/2022	13:14:19	26	1,922.40	CHIX	xZKAskAtRTJ

16/03/2022	13:14:19	233	1,922.40	BATE	xZKAskAtRTH
16/03/2022	13:14:19	1674	1,922.40	XLON	xZKAskAtRT7
16/03/2022	13:12:56	103	1,921.00	CHIX	xZKAskAtO5P
16/03/2022	13:12:56	91	1,921.00	CHIX	xZKAskAtO5N
16/03/2022	13:12:56	280	1,921.20	BATE	xZKAskAtO4Y
16/03/2022	13:12:23	466	1,920.60	XLON	xZKAskAtOA9
16/03/2022	13:12:19	278	1,920.80	CHIX	xZKAskAtON9
16/03/2022	13:12:19	123	1,920.60	XLON	xZKAskAtONO
16/03/2022	13:12:19	335	1,920.60	XLON	xZKAskAtONM
16/03/2022	13:12:19	213	1,920.40	XLON	xZKAskAtONK
16/03/2022	13:12:19	1114	1,920.80	XLON	xZKAskAtONQ
16/03/2022	13:12:19	258	1,920.80	CHIX	xZKAskAtONS
16/03/2022	13:12:19	467	1,920.80	BATE	xZKAskAtONU
16/03/2022	13:12:19	246	1,921.00	CHIX	xZKAskAtOMc
16/03/2022	13:12:19	125	1,921.00	CHIX	xZKAskAtOMa
16/03/2022	13:12:19	704	1,921.00	BATE	xZKAskAtOMY
16/03/2022	13:12:19	364	1,921.00	BATE	xZKAskAtOMW
16/03/2022	13:11:42	25	1,920.60	XLON	xZKAskAtPWC
16/03/2022	13:11:24	336	1,920.00	XLON	xZKAskAtPg1
16/03/2022	13:11:24	16	1,920.00	BATE	xZKAskAtPg3
16/03/2022	13:10:47	339	1,920.60	XLON	xZKAskAtP7f
16/03/2022	13:10:45	197	1,920.60	XLON	xZKAskAtP7S
16/03/2022	13:10:45	258	1,920.80	XLON	xZKAskAtP6m
16/03/2022	13:10:45	264	1,920.80	CHIX	xZKAskAtP6s
16/03/2022	13:10:42	735	1,920.60	XLON	xZKAskAtP19
16/03/2022	13:10:42	282	1,920.80	BATE	xZKAskAtP1B
16/03/2022	13:10:33	185	1,921.00	BATE	xZKAskAtPCy

16/03/2022	13:10:33	478	1,921.00	BATE	xZKAskAtPCu
16/03/2022	13:10:33	462	1,920.80	BATE	xZKAskAtPCw
16/03/2022	13:10:33	1130	1,920.80	XLON	xZKAskAtPCs
16/03/2022	13:10:33	374	1,921.00	CHIX	xZKAskAtPC@
16/03/2022	13:10:03	244	1,920.00	XLON	xZKAskAtPVE
16/03/2022	13:10:03	460	1,920.20	CHIX	xZKAskAtPVG
16/03/2022	13:09:25	403	1,919.00	XLON	xZKAskAt6eE
16/03/2022	13:09:25	921	1,919.20	XLON	xZKAskAt6eK
16/03/2022	13:09:25	410	1,919.80	XLON	xZKAskAt6hY
16/03/2022	13:09:25	681	1,920.00	XLON	xZKAskAt6ha
16/03/2022	13:09:25	269	1,920.00	BATE	xZKAskAt6hc
16/03/2022	13:09:25	110	1,920.20	BATE	xZKAskAt6hi
16/03/2022	13:09:25	438	1,920.20	XLON	xZKAskAt6he
16/03/2022	13:09:25	278	1,920.20	BATE	xZKAskAt6hg
16/03/2022	13:09:24	800	1,920.20	BATE	xZKAskAt6hN
16/03/2022	13:09:24	74	1,920.20	BATE	xZKAskAt6hL
16/03/2022	13:09:24	57	1,920.20	BATE	xZKAskAt6hP
16/03/2022	13:08:50	181	1,920.00	CHIX	xZKAskAt60H
16/03/2022	13:08:50	300	1,919.80	CHIX	xZKAskAt60J
16/03/2022	13:08:50	45	1,920.20	CHIX	xZKAskAt60F
16/03/2022	13:08:50	482	1,919.80	XLON	xZKAskAt60M
16/03/2022	13:08:50	366	1,919.80	CHIX	xZKAskAt60Q
16/03/2022	13:08:50	861	1,920.00	BATE	xZKAskAt60S
16/03/2022	13:08:50	651	1,919.80	BATE	xZKAskAt60O
16/03/2022	13:08:50	26	1,920.00	BATE	xZKAskAt63W
16/03/2022	13:08:50	44	1,920.00	BATE	xZKAskAt60U
16/03/2022	13:08:50	526	1,920.00	CHIX	xZKAskAt63Y

16/03/2022	13:08:50	1103	1,920.00	XLON	xZKAskAt63a
16/03/2022	13:07:36	45	1,917.60	BATE	xZKAskAt7st
16/03/2022	13:07:36	181	1,917.80	XLON	xZKAskAt7sz
16/03/2022	13:07:36	19	1,917.80	XLON	xZKAskAt7sv
16/03/2022	13:07:36	237	1,917.60	BATE	xZKAskAt7sx
16/03/2022	13:07:36	405	1,917.80	BATE	xZKAskAt7s\$
16/03/2022	13:07:33	282	1,918.40	XLON	xZKAskAt7p0
16/03/2022	13:07:29	228	1,919.00	XLON	xZKAskAt7yP
16/03/2022	13:07:29	330	1,919.20	XLON	xZKAskAt7yR
16/03/2022	13:07:10	271	1,920.00	BATE	xZKAskAt71Y
16/03/2022	13:07:10	212	1,920.20	BATE	xZKAskAt71h
16/03/2022	13:07:09	216	1,920.20	XLON	xZKAskAt713
16/03/2022	13:07:09	331	1,920.20	XLON	xZKAskAt71F
16/03/2022	13:07:09	258	1,920.40	XLON	xZKAskAt71N
16/03/2022	13:07:09	61	1,920.40	BATE	xZKAskAt70f
16/03/2022	13:07:09	21	1,920.40	BATE	xZKAskAt70j
16/03/2022	13:07:09	79	1,920.40	XLON	xZKAskAt70n
16/03/2022	13:07:09	331	1,920.60	BATE	xZKAskAt70p
16/03/2022	13:07:09	127	1,920.40	XLON	xZKAskAt70l
16/03/2022	13:07:09	298	1,920.60	XLON	xZKAskAt70r
16/03/2022	13:07:09	441	1,920.60	CHIX	xZKAskAt70t
16/03/2022	13:06:57	277	1,920.80	BATE	xZKAskAt7L8
16/03/2022	13:06:57	370	1,920.80	CHIX	xZKAskAt7LA
16/03/2022	13:06:50	290	1,920.80	XLON	xZKAskAt7GY
16/03/2022	13:06:42	638	1,920.80	XLON	xZKAskAt7Tg
16/03/2022	13:06:42	417	1,921.00	CHIX	xZKAskAt7Ti
16/03/2022	13:06:42	1416	1,921.00	XLON	xZKAskAt7Tk

16/03/2022	13:06:41	39	1,921.00	XLON	xZKAskAt7TE
16/03/2022	13:06:37	316	1,920.00	BATE	xZKAskAt7Uf
16/03/2022	13:06:36	281	1,919.80	XLON	xZKAskAt7Ur
16/03/2022	13:06:36	257	1,920.00	BATE	xZKAskAt7Ut
16/03/2022	13:06:18	400	1,920.40	BATE	xZKAskAt4jm
16/03/2022	13:06:10	332	1,920.40	BATE	xZKAskAt4kK
16/03/2022	13:05:55	236	1,920.20	BATE	xZKAskAt4n5
16/03/2022	13:05:36	200	1,920.40	BATE	xZKAskAt4xD
16/03/2022	13:05:36	116	1,920.20	CHIX	xZKAskAt4xF
16/03/2022	13:05:36	180	1,920.40	BATE	xZKAskAt4xG
16/03/2022	13:05:36	45	1,920.20	CHIX	xZKAskAt4xT
16/03/2022	13:05:36	72	1,920.20	CHIX	xZKAskAt4xR
16/03/2022	13:05:36	33	1,920.20	BATE	xZKAskAt4xN
16/03/2022	13:05:36	23	1,920.20	CHIX	xZKAskAt4xP
16/03/2022	13:05:36	130	1,920.20	XLON	xZKAskAt4wb
16/03/2022	13:05:36	225	1,920.20	XLON	xZKAskAt4wZ
16/03/2022	13:05:36	304	1,920.40	XLON	xZKAskAt4wf
16/03/2022	13:05:36	206	1,920.40	XLON	xZKAskAt4wd
16/03/2022	13:05:36	429	1,920.40	CHIX	xZKAskAt4wj
16/03/2022	13:05:36	354	1,920.40	BATE	xZKAskAt4wh
16/03/2022	13:05:34	977	1,920.60	XLON	xZKAskAt45L
16/03/2022	13:05:28	290	1,920.40	XLON	xZKAskAt41W
16/03/2022	13:05:28	636	1,920.40	BATE	xZKAskAt41Y
16/03/2022	13:05:28	634	1,920.40	XLON	xZKAskAt46U
16/03/2022	13:05:24	357	1,920.60	BATE	xZKAskAt43f
16/03/2022	13:05:04	727	1,918.20	XLON	xZKAskAt4NZ
16/03/2022	13:04:55	96	1,918.00	CHIX	xZKAskAt4TO

16/03/2022	13:04:55	477	1,918.00	BATE	xZKAskAt4TM
16/03/2022	13:04:54	69	1,918.00	CHIX	xZKAskAt4Sh
16/03/2022	13:04:54	49	1,918.00	BATE	xZKAskAt4Sn
16/03/2022	13:04:54	270	1,918.00	CHIX	xZKAskAt4Sr
16/03/2022	13:04:54	248	1,918.00	BATE	xZKAskAt4Sl
16/03/2022	13:04:54	26	1,918.00	BATE	xZKAskAt4Sj
16/03/2022	13:04:54	34	1,918.00	CHIX	xZKAskAt4Sp
16/03/2022	13:04:26	302	1,916.20	XLON	xZKAskAt5iU
16/03/2022	13:03:58	352	1,916.20	BATE	xZKAskAt5mn
16/03/2022	13:03:58	584	1,916.40	BATE	xZKAskAt5mr
16/03/2022	13:03:58	739	1,916.60	BATE	xZKAskAt5mt
16/03/2022	13:03:58	609	1,916.20	XLON	xZKAskAt5mp
16/03/2022	13:03:58	500	1,916.60	BATE	xZKAskAt5mx
16/03/2022	13:03:58	94	1,916.60	BATE	xZKAskAt5mv
16/03/2022	13:03:40	264	1,916.00	CHIX	xZKAskAt55t
16/03/2022	13:03:40	203	1,916.00	CHIX	xZKAskAt55r
16/03/2022	13:03:40	805	1,916.00	XLON	xZKAskAt55p
16/03/2022	13:02:51	413	1,915.60	XLON	xZKAskAt2Xp
16/03/2022	13:02:49	863	1,916.00	XLON	xZKAskAt2Zs
16/03/2022	13:02:49	377	1,915.80	XLON	xZKAskAt2Zq
16/03/2022	13:02:49	364	1,916.00	CHIX	xZKAskAt2Zw
16/03/2022	13:02:49	252	1,915.80	CHIX	xZKAskAt2Zu
16/03/2022	13:01:56	260	1,917.80	BATE	xZKAskAt24a
16/03/2022	13:01:55	376	1,918.00	BATE	xZKAskAt24w
16/03/2022	13:01:54	382	1,918.00	XLON	xZKAskAt27a
16/03/2022	13:01:54	113	1,918.00	XLON	xZKAskAt27Y
16/03/2022	13:01:54	16	1,918.40	BATE	xZKAskAt27e

16/03/2022	13:01:54	417	1,918.20	BATE	xZKAskAt27c
16/03/2022	13:01:49	579	1,918.20	XLON	xZKAskAt211
16/03/2022	13:01:49	673	1,918.20	BATE	xZKAskAt21N
16/03/2022	13:01:46	271	1,918.20	XLON	xZKAskAt23d
16/03/2022	13:01:45	72	1,918.20	BATE	xZKAskAt23u
16/03/2022	13:01:25	31	1,915.80	BATE	xZKAskAt2KU
16/03/2022	13:01:25	28	1,915.80	BATE	xZKAskAt2KS
16/03/2022	13:01:25	38	1,916.00	BATE	xZKAskAt2NZ
16/03/2022	13:01:25	364	1,916.00	CHIX	xZKAskAt2Nb
16/03/2022	13:01:24	314	1,916.20	CHIX	xZKAskAt2Mq
16/03/2022	13:01:01	302	1,915.00	XLON	xZKAskAt3XU
16/03/2022	13:01:01	632	1,915.00	XLON	xZKAskAt3Wd
16/03/2022	13:01:01	441	1,914.80	XLON	xZKAskAt3Wb
16/03/2022	13:01:01	113	1,914.60	CHIX	xZKAskAt3Wf
16/03/2022	13:00:14	225	1,915.00	XLON	xZKAskAt34P
16/03/2022	13:00:14	258	1,914.80	XLON	xZKAskAt34Q
16/03/2022	13:00:14	44	1,915.40	BATE	xZKAskAt37q
16/03/2022	13:00:14	114	1,915.40	BATE	xZKAskAt37o
16/03/2022	13:00:14	200	1,915.40	BATE	xZKAskAt37m
16/03/2022	13:00:14	56	1,915.20	BATE	xZKAskAt37i
16/03/2022	13:00:14	204	1,915.40	BATE	xZKAskAt37k
16/03/2022	13:00:14	160	1,915.20	BATE	xZKAskAt37g
16/03/2022	13:00:14	178	1,915.20	BATE	xZKAskAt37e
16/03/2022	13:00:14	799	1,914.80	XLON	xZKAskAt37c
16/03/2022	13:00:08	221	1,915.40	CHIX	xZKAskAt30u
16/03/2022	12:59:28	210	1,914.00	XLON	xZKAskAt0at
16/03/2022	12:59:28	303	1,914.20	XLON	xZKAskAt0av

16/03/2022	12:59:28	193	1,914.20	CHIX	xZKAskAt0ax
16/03/2022	12:59:24	406	1,914.40	XLON	xZKAskAt0dv
16/03/2022	12:59:24	705	1,914.60	XLON	xZKAskAt0d3
16/03/2022	12:59:24	355	1,915.00	BATE	xZKAskAt0d7
16/03/2022	12:59:24	387	1,914.60	CHIX	xZKAskAt0d5
16/03/2022	12:59:21	444	1,915.20	BATE	xZKAskAt0cR
16/03/2022	12:58:35	26	1,912.20	BATE	xZKAskAt0xf
16/03/2022	12:58:35	271	1,912.20	BATE	xZKAskAt0xd
16/03/2022	12:58:35	111	1,912.20	BATE	xZKAskAt0xb
16/03/2022	12:58:30	258	1,912.20	BATE	xZKAskAt04Z
16/03/2022	12:58:15	61	1,910.40	XLON	xZKAskAt02H
16/03/2022	12:58:15	255	1,910.40	XLON	xZKAskAt02J
16/03/2022	12:58:13	209	1,910.60	XLON	xZKAskAt0DK
16/03/2022	12:58:13	347	1,910.60	XLON	xZKAskAt0DP
16/03/2022	12:58:08	200	1,910.40	XLON	xZKAskAt09g
16/03/2022	12:58:08	271	1,910.40	XLON	xZKAskAt09i
16/03/2022	12:57:47	117	1,911.60	BATE	xZKAskAt0PR
16/03/2022	12:57:47	179	1,911.60	BATE	xZKAskAt0PP
16/03/2022	12:57:47	133	1,911.60	BATE	xZKAskAt0OW
16/03/2022	12:57:47	79	1,911.60	BATE	xZKAskAt0PU
16/03/2022	12:57:47	347	1,911.60	BATE	xZKAskAt0OY
16/03/2022	12:57:08	195	1,914.00	XLON	xZKAskAt1mc
16/03/2022	12:57:08	88	1,914.40	XLON	xZKAskAt1mr
16/03/2022	12:57:08	54	1,914.40	XLON	xZKAskAt1mp
16/03/2022	12:57:08	384	1,914.40	CHIX	xZKAskAt1mt
16/03/2022	12:57:08	273	1,914.40	XLON	xZKAskAt1mn
16/03/2022	12:57:08	84	1,914.60	CHIX	xZKAskAt1m3

16/03/2022	12:57:08	300	1,914.60	CHIX	xZKAskAt1m5
16/03/2022	12:57:08	472	1,914.60	XLON	xZKAskAt1m9
16/03/2022	12:57:08	122	1,914.60	XLON	xZKAskAt1m7
16/03/2022	12:57:05	440	1,915.00	XLON	xZKAskAt1pL
16/03/2022	12:57:05	27	1,915.20	XLON	xZKAskAt1pP
16/03/2022	12:57:05	603	1,915.20	XLON	xZKAskAt1pN
16/03/2022	12:56:53	84	1,914.80	BATE	xZKAskAt1u8
16/03/2022	12:56:53	99	1,914.80	BATE	xZKAskAt1u6
16/03/2022	12:56:53	178	1,914.80	BATE	xZKAskAt1uE
16/03/2022	12:56:53	61	1,914.80	BATE	xZKAskAt1uC
16/03/2022	12:56:53	37	1,914.80	BATE	xZKAskAt1uA
16/03/2022	12:56:53	19	1,914.80	BATE	xZKAskAt1uK
16/03/2022	12:56:53	132	1,914.80	BATE	xZKAskAt1uI
16/03/2022	12:56:51	447	1,915.00	BATE	xZKAskAt1xI
16/03/2022	12:56:21	85	1,913.40	CHIX	xZKAskAt1Bm
16/03/2022	12:56:21	385	1,913.40	XLON	xZKAskAt1Bk
16/03/2022	12:56:21	300	1,913.40	CHIX	xZKAskAt1Br
16/03/2022	12:56:02	99	1,912.00	BATE	xZKAskAt1R7
16/03/2022	12:56:02	300	1,912.20	BATE	xZKAskAt1RC
16/03/2022	12:56:02	25	1,912.20	BATE	xZKAskAt1RA
16/03/2022	12:55:21	383	1,913.60	BATE	xZKAskAtEzu
16/03/2022	12:55:21	337	1,913.80	XLON	xZKAskAtEzw
16/03/2022	12:55:21	186	1,913.80	BATE	xZKAskAtEz2
16/03/2022	12:55:21	38	1,913.80	BATE	xZKAskAtEz0
16/03/2022	12:55:21	110	1,913.80	BATE	xZKAskAtEz@
16/03/2022	12:55:21	215	1,913.80	BATE	xZKAskAtEzy
16/03/2022	12:55:18	21	1,913.80	BATE	xZKAskAtE\$n

16/03/2022	12:55:18	391	1,914.00	XLON	xZKAskAtE\$p
16/03/2022	12:55:18	78	1,914.00	BATE	xZKAskAtE\$t
16/03/2022	12:55:18	623	1,914.00	BATE	xZKAskAtE\$r
16/03/2022	12:55:17	46	1,914.00	XLON	xZKAskAtE\$5
16/03/2022	12:55:17	235	1,914.00	CHIX	xZKAskAtE\$7
16/03/2022	12:55:17	336	1,914.20	CHIX	xZKAskAtE\$9
16/03/2022	12:54:32	349	1,915.80	XLON	xZKAskAtEPS
16/03/2022	12:54:32	349	1,916.00	XLON	xZKAskAtEOb
16/03/2022	12:54:29	396	1,916.40	XLON	xZKAskAtEQF
16/03/2022	12:54:11	39	1,916.60	CHIX	xZKAskAtFkO
16/03/2022	12:54:11	219	1,916.60	CHIX	xZKAskAtFkM
16/03/2022	12:54:10	19	1,916.80	XLON	xZKAskAtFfu
16/03/2022	12:54:10	256	1,917.00	CHIX	xZKAskAtFfD
16/03/2022	12:54:10	203	1,916.80	XLON	xZKAskAtFfw
16/03/2022	12:54:10	792	1,917.20	XLON	xZKAskAtFf2
16/03/2022	12:54:10	369	1,917.00	XLON	xZKAskAtFf@
16/03/2022	12:54:10	331	1,917.00	CHIX	xZKAskAtFfF
16/03/2022	12:54:07	735	1,917.20	XLON	xZKAskAtFhk
16/03/2022	12:53:56	265	1,917.40	BATE	xZKAskAtFpO
16/03/2022	12:53:56	381	1,917.60	BATE	xZKAskAtFpQ
16/03/2022	12:53:42	608	1,917.40	BATE	xZKAskAtFvC
16/03/2022	12:53:38	671	1,917.40	CHIX	xZKAskAtFw\$
16/03/2022	12:53:38	867	1,917.40	BATE	xZKAskAtFwz
16/03/2022	12:53:38	1048	1,917.40	XLON	xZKAskAtFwx
16/03/2022	12:53:05	277	1,914.40	BATE	xZKAskAtFME
16/03/2022	12:53:05	359	1,915.20	XLON	xZKAskAtFMG
16/03/2022	12:53:05	57	1,915.20	XLON	xZKAskAtFMK

16/03/2022	12:53:05	34	1,915.20	XLON	xZKAskAtFMI
16/03/2022	12:52:02	268	1,911.60	XLON	xZKAskAtCvf
16/03/2022	12:52:02	68	1,911.60	XLON	xZKAskAtCvh
16/03/2022	12:52:02	259	1,912.00	XLON	xZKAskAtCvs
16/03/2022	12:52:02	310	1,911.80	XLON	xZKAskAtCvq
16/03/2022	12:52:02	188	1,912.00	BATE	xZKAskAtCv@
16/03/2022	12:52:02	71	1,912.00	BATE	xZKAskAtCvy
16/03/2022	12:52:02	29	1,911.80	BATE	xZKAskAtCvw
16/03/2022	12:52:02	197	1,911.80	BATE	xZKAskAtCvu
16/03/2022	12:52:01	144	1,912.00	XLON	xZKAskAtCvF
16/03/2022	12:52:01	190	1,912.00	BATE	xZKAskAtCvU
16/03/2022	12:52:01	70	1,912.00	BATE	xZKAskAtCvS
16/03/2022	12:52:01	78	1,912.00	BATE	xZKAskAtCvQ
16/03/2022	12:52:01	104	1,912.00	BATE	xZKAskAtCvO
16/03/2022	12:52:01	72	1,912.00	BATE	xZKAskAtCvM
16/03/2022	12:52:01	443	1,912.00	XLON	xZKAskAtCvK
16/03/2022	12:52:01	190	1,912.00	BATE	xZKAskAtCvI
16/03/2022	12:51:49	351	1,911.00	XLON	xZKAskAtC04
16/03/2022	12:51:49	851	1,911.20	XLON	xZKAskAtC06
16/03/2022	12:51:37	200	1,910.40	CHIX	xZKAskAtCFM
16/03/2022	12:51:36	203	1,910.40	CHIX	xZKAskAtCEv
16/03/2022	12:51:04	39	1,913.60	BATE	xZKAskAtCRj
16/03/2022	12:51:04	300	1,913.60	BATE	xZKAskAtCRs
16/03/2022	12:50:48	63	1,913.20	BATE	xZKAskAtDiK
16/03/2022	12:50:48	452	1,913.60	BATE	xZKAskAtDiS
16/03/2022	12:50:48	250	1,913.60	BATE	xZKAskAtDlZ
16/03/2022	12:50:48	92	1,913.60	BATE	xZKAskAtDlb

16/03/2022	12:50:48	20	1,913.80	BATE	xZKAskAtDlv
16/03/2022	12:50:48	198	1,913.60	XLON	xZKAskAtDlh
16/03/2022	12:50:48	61	1,913.80	BATE	xZKAskAtDlt
16/03/2022	12:50:48	22	1,913.80	BATE	xZKAskAtDlp
16/03/2022	12:50:48	178	1,913.80	BATE	xZKAskAtDln
16/03/2022	12:50:48	27	1,913.80	BATE	xZKAskAtDll
16/03/2022	12:50:48	189	1,913.80	BATE	xZKAskAtDlj
16/03/2022	12:50:48	59	1,913.80	CHIX	xZKAskAtDlz
16/03/2022	12:50:48	722	1,913.80	XLON	xZKAskAtDlr
16/03/2022	12:50:48	4	1,913.80	CHIX	xZKAskAtDlx
16/03/2022	12:50:48	711	1,914.00	BATE	xZKAskAtDlA
16/03/2022	12:50:48	302	1,914.00	CHIX	xZKAskAtDlC
16/03/2022	12:50:47	1082	1,914.00	XLON	xZKAskAtDkx
16/03/2022	12:49:49	232	1,912.60	CHIX	xZKAskAtDLF
16/03/2022	12:49:49	13	1,912.40	XLON	xZKAskAtDLI
16/03/2022	12:49:49	107	1,912.40	CHIX	xZKAskAtDLK
16/03/2022	12:49:49	100	1,912.40	CHIX	xZKAskAtDLP
16/03/2022	12:49:49	250	1,912.40	XLON	xZKAskAtDLR
16/03/2022	12:49:49	379	1,912.60	XLON	xZKAskAtDLT
16/03/2022	12:49:49	298	1,912.60	CHIX	xZKAskAtDLV
16/03/2022	12:49:44	104	1,912.80	XLON	xZKAskAtDMd
16/03/2022	12:49:44	231	1,912.80	XLON	xZKAskAtDMh
16/03/2022	12:49:44	410	1,912.80	XLON	xZKAskAtDMf
16/03/2022	12:49:16	252	1,913.00	BATE	xZKAskAtAji
16/03/2022	12:49:00	337	1,913.40	BATE	xZKAskAtAtw
16/03/2022	12:49:00	235	1,913.60	BATE	xZKAskAtAse
16/03/2022	12:48:59	250	1,913.60	BATE	xZKAskAtAsm

16/03/2022	12:48:59	227	1,914.00	XLON	xZKAskAtAsE
16/03/2022	12:48:59	412	1,914.00	BATE	xZKAskAtAsI
16/03/2022	12:48:59	288	1,913.80	BATE	xZKAskAtAsG
16/03/2022	12:48:59	86	1,914.00	XLON	xZKAskAtAsK
16/03/2022	12:48:58	202	1,914.00	XLON	xZKAskAtAni
16/03/2022	12:48:58	93	1,914.00	XLON	xZKAskAtAnr
16/03/2022	12:48:58	50	1,914.00	XLON	xZKAskAtAnu
16/03/2022	12:48:58	157	1,914.00	XLON	xZKAskAtAns
16/03/2022	12:48:58	250	1,914.00	XLON	xZKAskAtAnC
16/03/2022	12:48:58	125	1,914.00	XLON	xZKAskAtAnB
16/03/2022	12:48:58	274	1,914.20	CHIX	xZKAskAtAnG
16/03/2022	12:48:58	131	1,914.20	CHIX	xZKAskAtAnE
16/03/2022	12:48:58	159	1,914.20	XLON	xZKAskAtAnK
16/03/2022	12:48:58	853	1,914.20	XLON	xZKAskAtAnI
16/03/2022	12:48:52	178	1,914.40	CHIX	xZKAskAtAy@
16/03/2022	12:48:52	400	1,914.40	CHIX	xZKAskAtAy0
16/03/2022	12:47:45	413	1,911.20	BATE	xZKAskAtBk4
16/03/2022	12:47:44	281	1,911.20	XLON	xZKAskAtBkF
16/03/2022	12:47:44	170	1,911.40	XLON	xZKAskAtBfn
16/03/2022	12:47:44	234	1,911.40	XLON	xZKAskAtBfl
16/03/2022	12:47:44	352	1,911.20	BATE	xZKAskAtBfw
16/03/2022	12:47:44	1	1,911.40	BATE	xZKAskAtBfu
16/03/2022	12:47:44	1	1,911.20	BATE	xZKAskAtBfs
16/03/2022	12:47:44	536	1,911.40	XLON	xZKAskAtBfy
16/03/2022	12:47:44	759	1,911.40	BATE	xZKAskAtBf@
16/03/2022	12:47:21	373	1,911.60	XLON	xZKAskAtBnd
16/03/2022	12:47:21	69	1,912.00	XLON	xZKAskAtBnk

16/03/2022	12:47:21	147	1,912.00	XLON	xZKAskAtBng
16/03/2022	12:47:21	278	1,912.20	CHIX	xZKAskAtBnw
16/03/2022	12:47:21	312	1,912.20	XLON	xZKAskAtBnu
16/03/2022	12:47:03	73	1,912.20	CHIX	xZKAskAtBui
16/03/2022	12:47:03	332	1,912.20	CHIX	xZKAskAtBug
16/03/2022	12:46:33	343	1,909.60	XLON	xZKAskAtB9t
16/03/2022	12:46:33	68	1,909.60	XLON	xZKAskAtB9r
16/03/2022	12:46:32	258	1,909.80	CHIX	xZKAskAtB9S
16/03/2022	12:46:32	449	1,909.80	BATE	xZKAskAtB8i
16/03/2022	12:46:32	119	1,909.80	XLON	xZKAskAtB8g
16/03/2022	12:46:32	278	1,909.80	XLON	xZKAskAtB8e
16/03/2022	12:46:32	311	1,910.00	BATE	xZKAskAtB8m
16/03/2022	12:46:32	331	1,910.00	BATE	xZKAskAtB8k
16/03/2022	12:46:32	104	1,909.80	CHIX	xZKAskAtB8o
16/03/2022	12:46:32	131	1,910.00	XLON	xZKAskAtB8u
16/03/2022	12:46:32	45	1,910.00	XLON	xZKAskAtB8s
16/03/2022	12:46:32	391	1,910.00	XLON	xZKAskAtB8q
16/03/2022	12:46:09	30	1,909.00	XLON	xZKAskAtBVq
16/03/2022	12:46:09	220	1,908.80	XLON	xZKAskAtBVo
16/03/2022	12:46:09	250	1,909.00	XLON	xZKAskAtBVy
16/03/2022	12:46:09	30	1,909.00	XLON	xZKAskAtBVw
16/03/2022	12:46:09	324	1,909.00	XLON	xZKAskAtBVu
16/03/2022	12:46:09	33	1,909.00	XLON	xZKAskAtBVs
16/03/2022	12:45:51	330	1,908.20	BATE	xZKAskAt8jf
16/03/2022	12:45:51	1	1,908.20	BATE	xZKAskAt8jd
16/03/2022	12:45:34	298	1,908.00	BATE	xZKAskAt8r7
16/03/2022	12:45:08	99	1,907.60	BATE	xZKAskAt8xT

16/03/2022	12:45:08	198	1,907.60	BATE	xZKAskAt8xV
16/03/2022	12:45:08	225	1,907.60	BATE	xZKAskAt8wW
16/03/2022	12:45:08	250	1,907.60	BATE	xZKAskAt8wY
16/03/2022	12:45:08	250	1,907.60	BATE	xZKAskAt8wa
16/03/2022	12:45:08	250	1,907.60	BATE	xZKAskAt8wc
16/03/2022	12:45:07	125	1,907.80	BATE	xZKAskAt8wN
16/03/2022	12:45:07	50	1,907.80	BATE	xZKAskAt8wJ
16/03/2022	12:45:07	500	1,907.80	BATE	xZKAskAt8wT
16/03/2022	12:45:07	500	1,907.80	BATE	xZKAskAt8wR
16/03/2022	12:45:07	100	1,907.80	BATE	xZKAskAt8wP
16/03/2022	12:45:07	208	1,907.60	XLON	xZKAskAt8wL
16/03/2022	12:45:07	424	1,908.00	XLON	xZKAskAt85Z
16/03/2022	12:45:07	176	1,908.00	XLON	xZKAskAt85X
16/03/2022	12:45:07	788	1,907.80	XLON	xZKAskAt85c
16/03/2022	12:45:07	270	1,908.00	CHIX	xZKAskAt85h
16/03/2022	12:45:07	250	1,908.00	XLON	xZKAskAt85o
16/03/2022	12:45:07	1524	1,908.00	XLON	xZKAskAt85k
16/03/2022	12:45:07	357	1,908.00	CHIX	xZKAskAt85m
16/03/2022	12:45:05	34	1,908.00	XLON	xZKAskAt84D
16/03/2022	12:45:05	250	1,908.00	XLON	xZKAskAt84E
16/03/2022	12:45:05	50	1,908.00	CHIX	xZKAskAt84Q
16/03/2022	12:45:05	88	1,908.00	CHIX	xZKAskAt84S
16/03/2022	12:45:05	177	1,908.00	CHIX	xZKAskAt84U
16/03/2022	12:45:05	248	1,908.00	CHIX	xZKAskAt87W
16/03/2022	12:45:00	142	1,907.60	CHIX	xZKAskAt82h
16/03/2022	12:44:01	240	1,906.40	CHIX	xZKAskAt9fK
16/03/2022	12:44:01	184	1,906.40	CHIX	xZKAskAt9fI

16/03/2022	12:44:01	102	1,906.40	CHIX	xZKAskAt9fG
16/03/2022	12:43:17	201	1,906.20	BATE	xZKAskAt93q
16/03/2022	12:43:13	205	1,906.40	XLON	xZKAskAt9CW
16/03/2022	12:43:13	224	1,906.00	BATE	xZKAskAt9Ck
16/03/2022	12:43:13	483	1,906.20	BATE	xZKAskAt9Cm
16/03/2022	12:43:13	198	1,906.00	XLON	xZKAskAt9Ci
16/03/2022	12:43:13	1039	1,906.40	XLON	xZKAskAt9Cq
16/03/2022	12:43:13	272	1,906.40	CHIX	xZKAskAt9Cs
16/03/2022	12:43:13	427	1,906.20	XLON	xZKAskAt9Co
16/03/2022	12:42:13	302	1,905.00	XLON	xZKAskAmsis
16/03/2022	12:42:13	69	1,905.20	XLON	xZKAskAmsiu
16/03/2022	12:42:13	365	1,905.20	XLON	xZKAskAmsiw
16/03/2022	12:42:10	260	1,905.40	XLON	xZKAskAmslO
16/03/2022	12:42:10	130	1,905.60	XLON	xZKAskAmslS
16/03/2022	12:42:10	303	1,905.60	XLON	xZKAskAmslQ
16/03/2022	12:42:10	258	1,905.80	XLON	xZKAskAmslU
16/03/2022	12:42:05	415	1,906.00	BATE	xZKAskAmse1
16/03/2022	12:42:05	91	1,906.20	BATE	xZKAskAmse8
16/03/2022	12:42:05	200	1,906.20	BATE	xZKAskAmseA
16/03/2022	12:42:05	124	1,906.20	BATE	xZKAskAmseC
16/03/2022	12:41:38	195	1,906.60	BATE	xZKAskAmszK
16/03/2022	12:41:38	200	1,906.80	BATE	xZKAskAmszO
16/03/2022	12:41:38	79	1,906.80	BATE	xZKAskAmszM
16/03/2022	12:41:33	344	1,907.00	BATE	xZKAskAms@e
16/03/2022	12:41:22	217	1,907.40	BATE	xZKAskAmsxG
16/03/2022	12:41:21	22	1,907.80	BATE	xZKAskAmswe
16/03/2022	12:41:21	86	1,907.80	BATE	xZKAskAmswc

16/03/2022	12:41:21	23	1,907.80	BATE	xZKAskAmswa
16/03/2022	12:41:21	300	1,907.60	BATE	xZKAskAmswY
16/03/2022	12:41:21	62	1,907.60	BATE	xZKAskAmswW
16/03/2022	12:41:21	97	1,907.80	BATE	xZKAskAmswi
16/03/2022	12:41:21	30	1,907.80	BATE	xZKAskAmswg
16/03/2022	12:41:21	28	1,907.80	BATE	xZKAskAmswx
16/03/2022	12:41:21	20	1,907.80	BATE	xZKAskAmswv
16/03/2022	12:41:21	809	1,907.80	BATE	xZKAskAmsw\$
16/03/2022	12:41:21	21	1,907.80	BATE	xZKAskAmswz
16/03/2022	12:41:14	169	1,908.00	BATE	xZKAskAms7P
16/03/2022	12:41:14	89	1,908.00	BATE	xZKAskAms6W
16/03/2022	12:41:14	348	1,908.00	XLON	xZKAskAms6e
16/03/2022	12:41:14	500	1,908.20	XLON	xZKAskAms6l
16/03/2022	12:41:14	381	1,908.00	XLON	xZKAskAms6U
16/03/2022	12:41:14	597	1,908.20	XLON	xZKAskAms1b
16/03/2022	12:41:14	37	1,908.20	XLON	xZKAskAms1d
16/03/2022	12:41:14	100	1,908.20	XLON	xZKAskAms1g
16/03/2022	12:41:14	500	1,908.20	XLON	xZKAskAms1i
16/03/2022	12:41:14	131	1,908.20	CHIX	xZKAskAms16
16/03/2022	12:41:14	23	1,908.40	CHIX	xZKAskAms12
16/03/2022	12:41:14	160	1,908.40	CHIX	xZKAskAms14
16/03/2022	12:41:14	428	1,908.00	CHIX	xZKAskAms0e
16/03/2022	12:41:14	250	1,908.20	XLON	xZKAskAms0o
16/03/2022	12:41:14	364	1,908.20	XLON	xZKAskAms0l
16/03/2022	12:41:14	370	1,908.00	XLON	xZKAskAms0g
16/03/2022	12:41:14	578	1,908.40	XLON	xZKAskAms0s
16/03/2022	12:41:14	22	1,908.40	XLON	xZKAskAms0q

16/03/2022	12:40:39	464	1,907.40	CHIX	xZKAskAmsPM
16/03/2022	12:39:19	393	1,906.40	XLON	xZKAskAmtD0
16/03/2022	12:39:19	346	1,906.60	BATE	xZKAskAmtD2
16/03/2022	12:39:19	496	1,906.60	XLON	xZKAskAmtDE
16/03/2022	12:39:19	250	1,906.60	XLON	xZKAskAmtDA
16/03/2022	12:39:19	152	1,906.60	XLON	xZKAskAmtD6
16/03/2022	12:39:19	89	1,906.60	BATE	xZKAskAmtDC
16/03/2022	12:39:19	19	1,906.60	BATE	xZKAskAmtD8
16/03/2022	12:39:19	1	1,906.60	XLON	xZKAskAmtD4
16/03/2022	12:39:05	334	1,907.00	CHIX	xZKAskAmtLR
16/03/2022	12:38:35	102	1,906.60	XLON	xZKAskAmtVz
16/03/2022	12:38:35	105	1,906.80	BATE	xZKAskAmtV0
16/03/2022	12:38:35	99	1,906.80	BATE	xZKAskAmtV@
16/03/2022	12:38:35	115	1,906.80	BATE	xZKAskAmtV9
16/03/2022	12:38:35	95	1,906.80	BATE	xZKAskAmtV7
16/03/2022	12:38:24	355	1,906.80	BATE	xZKAskAmqbS
16/03/2022	12:38:22	258	1,907.00	BATE	xZKAskAmqdq
16/03/2022	12:38:21	332	1,907.00	CHIX	xZKAskAmqcq
16/03/2022	12:37:36	506	1,906.00	XLON	xZKAskAmq\$K
16/03/2022	12:37:36	250	1,906.20	XLON	xZKAskAmq\$O
16/03/2022	12:37:36	471	1,906.20	XLON	xZKAskAmq\$M
16/03/2022	12:37:28	298	1,906.20	BATE	xZKAskAmquG
16/03/2022	12:37:28	641	1,906.40	BATE	xZKAskAmquI
16/03/2022	12:37:02	333	1,906.80	CHIX	xZKAskAmq86
16/03/2022	12:36:37	531	1,906.40	BATE	xZKAskAmqPk
16/03/2022	12:36:36	100	1,906.80	BATE	xZKAskAmqOf
16/03/2022	12:36:36	258	1,906.80	XLON	xZKAskAmqOj

16/03/2022	12:36:36	60	1,906.80	BATE	xZKAskAmqOm
16/03/2022	12:36:36	39	1,906.80	BATE	xZKAskAmqOo
16/03/2022	12:36:36	258	1,906.80	XLON	xZKAskAmqOG
16/03/2022	12:36:02	462	1,907.00	XLON	xZKAskAmrgc
16/03/2022	12:36:01	250	1,907.20	XLON	xZKAskAmrgn
16/03/2022	12:36:01	81	1,907.20	XLON	xZKAskAmrgl
16/03/2022	12:36:01	297	1,907.20	CHIX	xZKAskAmrgr
16/03/2022	12:36:01	35	1,907.20	CHIX	xZKAskAmrgp
16/03/2022	12:35:29	125	1,906.60	XLON	xZKAskAmru2
16/03/2022	12:35:29	109	1,906.60	XLON	xZKAskAmru6
16/03/2022	12:35:29	110	1,906.60	XLON	xZKAskAmru4
16/03/2022	12:35:28	302	1,906.80	BATE	xZKAskAmruG
16/03/2022	12:35:28	798	1,906.80	XLON	xZKAskAmruE
16/03/2022	12:35:28	250	1,907.00	BATE	xZKAskAmruP
16/03/2022	12:35:28	69	1,906.80	XLON	xZKAskAmrxX
16/03/2022	12:35:28	53	1,907.00	CHIX	xZKAskAmrxf
16/03/2022	12:35:28	297	1,907.00	CHIX	xZKAskAmrxd
16/03/2022	12:35:28	426	1,907.00	BATE	xZKAskAmrxb
16/03/2022	12:35:28	628	1,907.00	XLON	xZKAskAmrxZ
16/03/2022	12:34:25	381	1,906.00	CHIX	xZKAskAmrIC
16/03/2022	12:34:25	436	1,906.00	BATE	xZKAskAmrIE
16/03/2022	12:34:06	323	1,906.40	BATE	xZKAskAmoac
16/03/2022	12:33:58	229	1,907.00	XLON	xZKAskAmoZW
16/03/2022	12:33:58	326	1,907.00	XLON	xZKAskAmoWU
16/03/2022	12:33:58	279	1,907.20	XLON	xZKAskAmoZp
16/03/2022	12:33:58	207	1,907.20	XLON	xZKAskAmoZn
16/03/2022	12:33:58	69	1,907.20	XLON	xZKAskAmoZl

16/03/2022	12:33:52	44	1,907.20	BATE	xZKAskAmojV
16/03/2022	12:33:52	24	1,907.20	BATE	xZKAskAmoiZ
16/03/2022	12:33:52	56	1,907.20	BATE	xZKAskAmoiX
16/03/2022	12:33:26	28	1,907.00	XLON	xZKAskAmoso
16/03/2022	12:33:26	773	1,907.00	XLON	xZKAskAmosm
16/03/2022	12:33:26	385	1,907.00	BATE	xZKAskAmosq
16/03/2022	12:33:26	245	1,907.20	BATE	xZKAskAmonx
16/03/2022	12:33:26	332	1,907.20	CHIX	xZKAskAmonv
16/03/2022	12:33:26	122	1,907.20	BATE	xZKAskAmont
16/03/2022	12:33:26	685	1,907.20	XLON	xZKAskAmon2
16/03/2022	12:32:36	256	1,906.60	CHIX	xZKAskAmoCN
16/03/2022	12:32:28	346	1,906.80	CHIX	xZKAskAmo9Z
16/03/2022	12:32:20	105	1,907.00	BATE	xZKAskAmoA8
16/03/2022	12:32:20	62	1,907.20	BATE	xZKAskAmoAC
16/03/2022	12:32:20	146	1,907.00	BATE	xZKAskAmoAA
16/03/2022	12:32:20	100	1,907.20	BATE	xZKAskAmoAG
16/03/2022	12:32:20	200	1,907.20	BATE	xZKAskAmoAE
16/03/2022	12:32:20	112	1,907.20	BATE	xZKAskAmoLv
16/03/2022	12:32:00	129	1,907.00	BATE	xZKAskAmoRd
16/03/2022	12:32:00	47	1,907.00	BATE	xZKAskAmoRb
16/03/2022	12:32:00	40	1,907.00	BATE	xZKAskAmoRj
16/03/2022	12:32:00	101	1,907.00	BATE	xZKAskAmoRh
16/03/2022	12:32:00	32	1,907.00	BATE	xZKAskAmoRf
16/03/2022	12:32:00	258	1,907.20	XLON	xZKAskAmoRl
16/03/2022	12:32:00	241	1,907.00	XLON	xZKAskAmoRt
16/03/2022	12:32:00	103	1,907.00	XLON	xZKAskAmoRu
16/03/2022	12:32:00	258	1,907.20	BATE	xZKAskAmoR\$

16/03/2022	12:32:00	796	1,907.20	XLON	xZKAskAmoR9
16/03/2022	12:32:00	40	1,907.20	XLON	xZKAskAmoR7
16/03/2022	12:31:05	430	1,905.00	CHIX	xZKAskAmpsp
16/03/2022	12:31:04	4	1,905.00	CHIX	xZKAskAmpsH
16/03/2022	12:31:01	297	1,905.00	BATE	xZKAskAmppb
16/03/2022	12:31:01	329	1,905.00	CHIX	xZKAskAmppd
16/03/2022	12:31:01	80	1,905.00	BATE	xZKAskAmppZ
16/03/2022	12:30:58	268	1,905.00	XLON	xZKAskAmpoj
16/03/2022	12:30:58	313	1,905.20	XLON	xZKAskAmpol
16/03/2022	12:30:30	323	1,903.80	BATE	xZKAskAmp6f
16/03/2022	12:30:30	449	1,903.80	XLON	xZKAskAmp6d
16/03/2022	12:30:30	462	1,904.00	BATE	xZKAskAmp6k
16/03/2022	12:30:30	299	1,904.00	XLON	xZKAskAmp6i
16/03/2022	12:30:30	344	1,904.00	XLON	xZKAskAmp6g
16/03/2022	12:30:29	460	1,904.20	XLON	xZKAskAmp6H
16/03/2022	12:30:29	424	1,904.20	BATE	xZKAskAmp6J
16/03/2022	12:30:29	228	1,904.20	XLON	xZKAskAmp6F
16/03/2022	12:29:32	218	1,905.00	CHIX	xZKAskAmpQy
16/03/2022	12:29:16	237	1,904.80	XLON	xZKAskAmmWr
16/03/2022	12:29:12	257	1,905.00	BATE	xZKAskAmmZ7
16/03/2022	12:29:12	391	1,905.00	CHIX	xZKAskAmmZ9
16/03/2022	12:29:12	5	1,905.00	BATE	xZKAskAmmZ5
16/03/2022	12:29:12	413	1,905.00	XLON	xZKAskAmmZ3
16/03/2022	12:29:11	379	1,905.20	BATE	xZKAskAmmZO
16/03/2022	12:29:11	313	1,905.20	BATE	xZKAskAmmYf
16/03/2022	12:29:11	768	1,905.20	XLON	xZKAskAmmYp
16/03/2022	12:28:30	373	1,905.00	BATE	xZKAskAmm\$B

16/03/2022	12:28:30	97	1,905.00	XLON	xZKAskAmm\$9
16/03/2022	12:28:30	404	1,905.00	XLON	xZKAskAmm\$7
16/03/2022	12:28:28	716	1,905.20	XLON	xZKAskAmm@M
16/03/2022	12:28:28	467	1,905.20	BATE	xZKAskAmm@K
16/03/2022	12:28:07	210	1,905.00	BATE	xZKAskAmm0B
16/03/2022	12:28:02	393	1,905.20	CHIX	xZKAskAmmCI
16/03/2022	12:27:19	278	1,904.60	BATE	xZKAskAmmP8
16/03/2022	12:27:19	60	1,904.60	XLON	xZKAskAmmP6
16/03/2022	12:27:19	409	1,904.60	XLON	xZKAskAmmP4
16/03/2022	12:27:18	539	1,904.80	BATE	xZKAskAmmPM
16/03/2022	12:27:18	469	1,904.80	XLON	xZKAskAmmPK
16/03/2022	12:27:12	514	1,905.00	BATE	xZKAskAmmQv
16/03/2022	12:27:12	37	1,905.00	BATE	xZKAskAmmQt
16/03/2022	12:27:12	103	1,905.00	XLON	xZKAskAmmQr
16/03/2022	12:27:12	502	1,905.00	XLON	xZKAskAmmQp
16/03/2022	12:27:11	394	1,905.20	CHIX	xZKAskAmmQ1
16/03/2022	12:26:53	279	1,905.20	XLON	xZKAskAmnit
16/03/2022	12:26:53	502	1,905.20	XLON	xZKAskAmnir
16/03/2022	12:26:35	258	1,904.40	BATE	xZKAskAmngb
16/03/2022	12:26:35	258	1,904.40	XLON	xZKAskAmngX
16/03/2022	12:26:14	213	1,904.80	CHIX	xZKAskAmnuQ
16/03/2022	12:25:32	1120	1,904.80	BATE	xZKAskAmnHf
16/03/2022	12:25:32	516	1,904.60	BATE	xZKAskAmnHh
16/03/2022	12:25:32	310	1,904.40	BATE	xZKAskAmnHd
16/03/2022	12:25:32	58	1,904.80	BATE	xZKAskAmnHn
16/03/2022	12:25:32	66	1,904.80	XLON	xZKAskAmnHl
16/03/2022	12:25:32	256	1,904.80	XLON	xZKAskAmnHj

16/03/2022	12:25:27	346	1,905.00	XLON	xZKAskAmnIb
16/03/2022	12:25:26	310	1,905.20	XLON	xZKAskAmnIp
16/03/2022	12:25:26	375	1,905.20	CHIX	xZKAskAmnIt
16/03/2022	12:25:26	228	1,905.20	XLON	xZKAskAmnIr
16/03/2022	12:25:26	251	1,905.20	XLON	xZKAskAmnIv
16/03/2022	12:25:26	268	1,905.20	CHIX	xZKAskAmnIA
16/03/2022	12:24:27	716	1,904.20	XLON	xZKAskAm@yR
16/03/2022	12:24:27	501	1,904.00	XLON	xZKAskAm@yP
16/03/2022	12:24:06	198	1,906.20	CHIX	xZKAskAm@DL
16/03/2022	12:24:06	2	1,906.20	CHIX	xZKAskAm@DJ
16/03/2022	12:24:06	58	1,906.20	CHIX	xZKAskAm@DH
16/03/2022	12:23:47	23	1,907.00	XLON	xZKAskAm@Gb
16/03/2022	12:23:47	149	1,907.00	XLON	xZKAskAm@GZ
16/03/2022	12:23:47	164	1,907.00	XLON	xZKAskAm@GX
16/03/2022	12:23:47	233	1,907.20	CHIX	xZKAskAm@Ja
16/03/2022	12:23:47	484	1,907.20	XLON	xZKAskAm@Jc
16/03/2022	12:23:37	55	1,906.60	XLON	xZKAskAm@OD
16/03/2022	12:23:37	80	1,906.60	XLON	xZKAskAm@OB
16/03/2022	12:23:37	322	1,906.80	BATE	xZKAskAm@OH
16/03/2022	12:23:37	300	1,907.00	CHIX	xZKAskAm@OP
16/03/2022	12:23:37	25	1,907.00	CHIX	xZKAskAm@ON
16/03/2022	12:23:37	381	1,906.80	XLON	xZKAskAm@OL
16/03/2022	12:23:37	634	1,906.80	XLON	xZKAskAm@OJ
16/03/2022	12:23:37	536	1,907.00	BATE	xZKAskAm@OV
16/03/2022	12:23:37	175	1,907.00	CHIX	xZKAskAm@OT
16/03/2022	12:23:35	258	1,907.20	BATE	xZKAskAm@Q5
16/03/2022	12:22:46	264	1,906.20	XLON	xZKAskAm\$0F

16/03/2022	12:22:46	200	1,906.20	BATE	xZKAskAm\$0J
16/03/2022	12:22:46	86	1,906.20	BATE	xZKAskAm\$0H
16/03/2022	12:22:41	387	1,906.20	BATE	xZKAskAm\$C3
16/03/2022	12:22:40	291	1,906.20	XLON	xZKAskAm\$CB
16/03/2022	12:22:39	417	1,906.40	XLON	xZKAskAm\$CN
16/03/2022	12:22:32	125	1,906.40	XLON	xZKAskAm\$9h
16/03/2022	12:22:32	590	1,906.60	BATE	xZKAskAm\$9j
16/03/2022	12:22:32	125	1,906.60	BATE	xZKAskAm\$9n
16/03/2022	12:22:32	125	1,906.60	BATE	xZKAskAm\$9l
16/03/2022	12:22:27	125	1,906.60	XLON	xZKAskAm\$8O
16/03/2022	12:22:27	235	1,906.60	XLON	xZKAskAm\$8M
16/03/2022	12:22:27	307	1,906.80	BATE	xZKAskAm\$Bc
16/03/2022	12:22:27	220	1,906.80	BATE	xZKAskAm\$Ba
16/03/2022	12:22:27	17	1,906.80	XLON	xZKAskAm\$BY
16/03/2022	12:22:27	505	1,906.80	XLON	xZKAskAm\$BW
16/03/2022	12:22:27	140	1,906.80	XLON	xZKAskAm\$8U
16/03/2022	12:22:27	110	1,906.80	XLON	xZKAskAm\$8S
16/03/2022	12:22:27	102	1,906.80	XLON	xZKAskAm\$8Q
16/03/2022	12:22:22	200	1,907.20	CHIX	xZKAskAm\$NM
16/03/2022	12:22:22	20	1,907.20	CHIX	xZKAskAm\$NK
16/03/2022	12:22:18	302	1,907.20	CHIX	xZKAskAm\$Hk
16/03/2022	12:22:10	102	1,907.20	XLON	xZKAskAm\$JH
16/03/2022	12:22:10	344	1,907.20	XLON	xZKAskAm\$JD
16/03/2022	12:22:10	244	1,907.20	XLON	xZKAskAm\$JB
16/03/2022	12:21:23	347	1,906.40	CHIX	xZKAskAmyeu
16/03/2022	12:21:03	300	1,908.60	BATE	xZKAskAmymJ
16/03/2022	12:21:03	229	1,908.80	XLON	xZKAskAmymV

16/03/2022	12:21:03	366	1,908.80	BATE	xZKAskAmypX
16/03/2022	12:21:03	876	1,909.20	XLON	xZKAskAmypd
16/03/2022	12:21:03	1386	1,909.20	BATE	xZKAskAmypf
16/03/2022	12:21:03	608	1,909.00	BATE	xZKAskAmypb
16/03/2022	12:21:03	383	1,909.00	XLON	xZKAskAmypZ
16/03/2022	12:21:02	743	1,909.20	XLON	xZKAskAmyor
16/03/2022	12:20:47	258	1,908.60	BATE	xZKAskAmywD
16/03/2022	12:20:47	23	1,908.60	XLON	xZKAskAmywH
16/03/2022	12:20:47	235	1,908.60	XLON	xZKAskAmywF
16/03/2022	12:20:46	512	1,908.40	XLON	xZKAskAmy5Q
16/03/2022	12:20:46	255	1,908.40	XLON	xZKAskAmy5M
16/03/2022	12:20:46	371	1,908.40	CHIX	xZKAskAmy5O
16/03/2022	12:20:44	151	1,908.80	CHIX	xZKAskAmy7P
16/03/2022	12:20:44	151	1,908.80	CHIX	xZKAskAmy7N
16/03/2022	12:20:07	450	1,907.80	CHIX	xZKAskAmySO
16/03/2022	12:18:51	398	1,906.40	XLON	xZKAskAmz4Y
16/03/2022	12:18:51	374	1,906.20	XLON	xZKAskAmz4e
16/03/2022	12:18:50	388	1,906.40	XLON	xZKAskAmz4D
16/03/2022	12:18:50	147	1,906.40	XLON	xZKAskAmz4B
16/03/2022	12:18:48	499	1,906.60	XLON	xZKAskAmz7b
16/03/2022	12:18:22	21	1,906.00	BATE	xZKAskAmzK2
16/03/2022	12:18:22	160	1,906.00	CHIX	xZKAskAmzKD
16/03/2022	12:18:22	49	1,906.00	CHIX	xZKAskAmzKB
16/03/2022	12:18:22	180	1,906.00	BATE	xZKAskAmzK6
16/03/2022	12:18:22	57	1,906.00	BATE	xZKAskAmzK4
16/03/2022	12:18:22	548	1,905.60	XLON	xZKAskAmzKN
16/03/2022	12:18:22	232	1,905.80	BATE	xZKAskAmzKP

16/03/2022	12:18:22	299	1,905.60	CHIX	xZKAskAmzKR
16/03/2022	12:17:50	200	1,904.00	XLON	xZKAskAmwdT
16/03/2022	12:17:50	95	1,904.00	CHIX	xZKAskAmwcd
16/03/2022	12:17:50	70	1,904.00	XLON	xZKAskAmwcZ
16/03/2022	12:17:50	312	1,904.00	CHIX	xZKAskAmwcX
16/03/2022	12:17:50	444	1,904.00	BATE	xZKAskAmwdV
16/03/2022	12:17:50	500	1,904.20	BATE	xZKAskAmwcj
16/03/2022	12:17:50	133	1,904.20	BATE	xZKAskAmwch
16/03/2022	12:17:50	95	1,904.00	XLON	xZKAskAmwcb
16/03/2022	12:17:50	2	1,904.20	BATE	xZKAskAmwcf
16/03/2022	12:17:45	158	1,904.20	BATE	xZKAskAmwWs
16/03/2022	12:17:27	250	1,903.40	BATE	xZKAskAmwfI
16/03/2022	12:17:27	284	1,903.60	XLON	xZKAskAmweW
16/03/2022	12:17:27	271	1,903.60	XLON	xZKAskAmwfU
16/03/2022	12:17:27	284	1,903.60	XLON	xZKAskAmwfQ
16/03/2022	12:17:27	281	1,903.60	CHIX	xZKAskAmwfS
16/03/2022	12:17:27	1314	1,903.60	BATE	xZKAskAmwfM
16/03/2022	12:17:27	142	1,903.60	CHIX	xZKAskAmwfO
16/03/2022	12:17:27	794	1,903.40	XLON	xZKAskAmwfK
16/03/2022	12:17:26	250	1,903.60	XLON	xZKAskAmwes
16/03/2022	12:17:26	250	1,903.60	XLON	xZKAskAmweu
16/03/2022	12:17:26	250	1,903.60	XLON	xZKAskAmwe1
16/03/2022	12:17:26	125	1,903.60	XLON	xZKAskAmwe\$
16/03/2022	12:17:26	5	1,903.60	XLON	xZKAskAmwe5
16/03/2022	12:17:19	343	1,904.00	XLON	xZKAskAmwgT
16/03/2022	12:17:19	235	1,903.60	XLON	xZKAskAmwgR
16/03/2022	12:17:15	411	1,903.00	XLON	xZKAskAmwsO

16/03/2022	12:15:03	370	1,897.80	CHIX	xZKAskAmxm0
16/03/2022	12:14:47	73	1,898.20	BATE	xZKAskAmx5l
16/03/2022	12:14:47	52	1,898.20	BATE	xZKAskAmx5j
16/03/2022	12:14:47	164	1,898.20	BATE	xZKAskAmx5h
16/03/2022	12:14:35	395	1,898.40	BATE	xZKAskAmxCZ
16/03/2022	12:14:34	258	1,899.00	BATE	xZKAskAmxCA
16/03/2022	12:14:28	131	1,898.20	BATE	xZKAskAmx8X
16/03/2022	12:14:15	204	1,898.80	XLON	xZKAskAmxNe
16/03/2022	12:14:15	294	1,899.00	XLON	xZKAskAmxNg
16/03/2022	12:14:15	552	1,899.20	XLON	xZKAskAmxNr
16/03/2022	12:14:05	320	1,899.60	CHIX	xZKAskAmxG8
16/03/2022	12:13:29	23	1,901.20	XLON	xZKAskAmulw
16/03/2022	12:13:29	258	1,901.40	CHIX	xZKAskAmulC
16/03/2022	12:13:29	200	1,901.20	XLON	xZKAskAmulJ
16/03/2022	12:13:29	27	1,901.20	XLON	xZKAskAmulL
16/03/2022	12:13:29	23	1,901.40	BATE	xZKAskAmulN
16/03/2022	12:13:29	200	1,901.40	BATE	xZKAskAmulP
16/03/2022	12:13:29	87	1,901.40	XLON	xZKAskAmulR
16/03/2022	12:13:29	258	1,901.60	CHIX	xZKAskAmukZ
16/03/2022	12:13:29	199	1,901.60	BATE	xZKAskAmukX
16/03/2022	12:13:29	62	1,901.60	BATE	xZKAskAmulV
16/03/2022	12:13:29	333	1,901.40	XLON	xZKAskAmulT
16/03/2022	12:13:28	499	1,901.60	XLON	xZKAskAmuk\$
16/03/2022	12:13:03	425	1,901.40	BATE	xZKAskAmuuQ
16/03/2022	12:12:53	159	1,901.80	BATE	xZKAskAmu7U
16/03/2022	12:12:53	79	1,901.80	BATE	xZKAskAmu7S
16/03/2022	12:12:53	327	1,901.80	BATE	xZKAskAmu6i

16/03/2022	12:12:53	30	1,901.80	BATE	xZKAskAmu6g
16/03/2022	12:12:53	41	1,901.80	BATE	xZKAskAmu6e
16/03/2022	12:12:38	451	1,902.40	XLON	xZKAskAmuEz
16/03/2022	12:12:36	306	1,902.60	XLON	xZKAskAmu9C
16/03/2022	12:12:26	39	1,901.60	XLON	xZKAskAmuNQ
16/03/2022	12:12:26	535	1,901.60	XLON	xZKAskAmuNM
16/03/2022	12:11:45	50	1,902.80	BATE	xZKAskAmvZG
16/03/2022	12:11:45	16	1,902.80	BATE	xZKAskAmvZE
16/03/2022	12:11:45	200	1,902.80	BATE	xZKAskAmvZK
16/03/2022	12:11:45	24	1,902.80	BATE	xZKAskAmvZI
16/03/2022	12:11:44	295	1,903.00	BATE	xZKAskAmvYZ
16/03/2022	12:11:26	297	1,904.00	XLON	xZKAskAmvhh
16/03/2022	12:11:26	297	1,904.20	XLON	xZKAskAmvhn
16/03/2022	12:11:24	74	1,904.40	XLON	xZKAskAmvga
16/03/2022	12:11:24	53	1,904.40	XLON	xZKAskAmvgY
16/03/2022	12:11:24	27	1,904.40	XLON	xZKAskAmvgW
16/03/2022	12:11:24	211	1,904.40	XLON	xZKAskAmvhU
16/03/2022	12:11:22	300	1,904.80	CHIX	xZKAskAmvgD
16/03/2022	12:11:22	378	1,905.00	CHIX	xZKAskAmvgG
16/03/2022	12:11:11	246	1,905.20	BATE	xZKAskAmvnz
16/03/2022	12:11:07	353	1,905.40	BATE	xZKAskAmvpF
16/03/2022	12:10:59	82	1,905.20	BATE	xZKAskAmvym
16/03/2022	12:10:59	478	1,905.40	BATE	xZKAskAmvyo
16/03/2022	12:10:39	39	1,906.40	XLON	xZKAskAmv78
16/03/2022	12:10:39	397	1,906.40	XLON	xZKAskAmv7A
16/03/2022	12:10:39	303	1,906.60	XLON	xZKAskAmv7S
16/03/2022	12:10:39	436	1,906.80	XLON	xZKAskAmv7U

16/03/2022	12:10:39	371	1,906.80	CHIX	xZKAskAmv6W
16/03/2022	12:10:35	131	1,907.00	XLON	xZKAskAmv17
16/03/2022	12:10:35	632	1,907.00	XLON	xZKAskAmv15
16/03/2022	12:09:53	300	1,907.20	BATE	xZKAskAmvQQ
16/03/2022	12:09:51	300	1,907.40	BATE	xZKAskAmcbR
16/03/2022	12:09:36	292	1,907.60	CHIX	xZKAskAmchk
16/03/2022	12:09:08	381	1,908.20	BATE	xZKAskAmcwx
16/03/2022	12:09:06	433	1,908.40	XLON	xZKAskAmc5K
16/03/2022	12:09:06	399	1,908.40	BATE	xZKAskAmc5R
16/03/2022	12:09:06	433	1,908.60	XLON	xZKAskAmc5T
16/03/2022	12:09:02	258	1,908.80	XLON	xZKAskAmc7k
16/03/2022	12:09:02	289	1,908.80	XLON	xZKAskAmc7r
16/03/2022	12:08:46	291	1,908.80	CHIX	xZKAskAmc25
16/03/2022	12:08:46	647	1,908.80	BATE	xZKAskAmc27
16/03/2022	12:08:34	647	1,908.80	XLON	xZKAskAmcE3
16/03/2022	12:08:03	15	1,908.00	BATE	xZKAskAmcSd
16/03/2022	12:07:58	324	1,908.40	CHIX	xZKAskAmcUU
16/03/2022	12:07:17	126	1,908.20	XLON	xZKAskAmdtf
16/03/2022	12:07:17	105	1,908.20	XLON	xZKAskAmdtd
16/03/2022	12:07:17	308	1,908.60	XLON	xZKAskAmdto
16/03/2022	12:07:17	302	1,908.60	BATE	xZKAskAmdtq
16/03/2022	12:07:17	130	1,908.40	XLON	xZKAskAmdtm
16/03/2022	12:07:17	64	1,908.40	XLON	xZKAskAmdtk
16/03/2022	12:07:17	15	1,908.60	XLON	xZKAskAmdts
16/03/2022	12:07:17	172	1,908.80	XLON	xZKAskAmdty
16/03/2022	12:07:17	507	1,908.80	XLON	xZKAskAmdtw
16/03/2022	12:07:17	55	1,908.80	XLON	xZKAskAmdtu

16/03/2022	12:07:17	435	1,908.80	BATE	xZKAskAmdt@
16/03/2022	12:07:14	23	1,908.80	XLON	xZKAskAmdnm
16/03/2022	12:06:02	258	1,907.20	XLON	xZKAskAmdO8
16/03/2022	12:06:02	303	1,907.20	BATE	xZKAskAmdO6
16/03/2022	12:06:01	72	1,907.80	BATE	xZKAskAmdQb
16/03/2022	12:06:01	120	1,908.00	BATE	xZKAskAmdQZ
16/03/2022	12:06:01	66	1,908.00	BATE	xZKAskAmdQX
16/03/2022	12:06:01	67	1,907.80	CHIX	xZKAskAmdQg
16/03/2022	12:06:01	121	1,908.00	CHIX	xZKAskAmdQc
16/03/2022	12:06:01	70	1,907.80	CHIX	xZKAskAmdQe
16/03/2022	12:06:01	371	1,907.80	CHIX	xZKAskAmdQ@
16/03/2022	12:06:01	405	1,907.80	BATE	xZKAskAmdQw
16/03/2022	12:06:01	233	1,907.60	XLON	xZKAskAmdQo
16/03/2022	12:06:01	257	1,907.60	CHIX	xZKAskAmdQq
16/03/2022	12:06:01	281	1,907.60	BATE	xZKAskAmdQs
16/03/2022	12:06:01	1224	1,908.00	XLON	xZKAskAmdQy
16/03/2022	12:06:01	502	1,907.80	XLON	xZKAskAmdQu
16/03/2022	12:04:19	466	1,906.20	BATE	xZKAskAmaT5
16/03/2022	12:04:10	423	1,906.60	BATE	xZKAskAmaOl
16/03/2022	12:04:09	606	1,906.80	BATE	xZKAskAmaOq
16/03/2022	12:04:08	426	1,907.00	XLON	xZKAskAmaRu
16/03/2022	12:04:01	396	1,907.00	CHIX	xZKAskAmba3
16/03/2022	12:04:00	426	1,907.00	XLON	xZKAskAmbdk
16/03/2022	12:03:47	982	1,906.00	BATE	xZKAskAmbix
16/03/2022	12:03:21	281	1,906.00	BATE	xZKAskAmbyX
16/03/2022	12:03:21	466	1,906.20	BATE	xZKAskAmbyZ
16/03/2022	12:03:21	348	1,906.40	XLON	xZKAskAmbyb

16/03/2022	12:03:20	567	1,906.60	XLON	xZKAskAmby5
16/03/2022	12:03:20	1258	1,906.80	XLON	xZKAskAmby7
16/03/2022	12:03:20	75	1,906.80	XLON	xZKAskAmbyD
16/03/2022	12:03:17	87	1,906.80	XLON	xZKAskAmb@\$
16/03/2022	12:03:17	447	1,907.00	CHIX	xZKAskAmb@1
16/03/2022	12:03:17	333	1,907.20	CHIX	xZKAskAmb@5
16/03/2022	12:03:17	269	1,907.20	CHIX	xZKAskAmb@3
16/03/2022	12:02:42	258	1,904.20	BATE	xZKAskAmbHz
16/03/2022	12:02:42	621	1,904.20	XLON	xZKAskAmbH8
16/03/2022	12:02:42	313	1,904.20	XLON	xZKAskAmbH6
16/03/2022	12:01:10	555	1,900.60	XLON	xZKAskAmYBX
16/03/2022	12:00:29	49	1,899.80	BATE	xZKAskAmYRX
16/03/2022	12:00:29	26	1,899.80	BATE	xZKAskAmYOV
16/03/2022	12:00:29	27	1,899.80	BATE	xZKAskAmYOT
16/03/2022	12:00:29	33	1,899.80	BATE	xZKAskAmYOR
16/03/2022	12:00:29	88	1,899.80	BATE	xZKAskAmYRb
16/03/2022	12:00:29	140	1,899.80	BATE	xZKAskAmYRZ
16/03/2022	12:00:29	259	1,900.00	XLON	xZKAskAmYRd
16/03/2022	12:00:29	501	1,900.00	BATE	xZKAskAmYRf
16/03/2022	12:00:25	42	1,900.00	BATE	xZKAskAmYQ@
16/03/2022	12:00:22	764	1,900.20	BATE	xZKAskAmZak
16/03/2022	12:00:22	225	1,900.20	XLON	xZKAskAmZai
16/03/2022	12:00:22	375	1,900.40	XLON	xZKAskAmZam
16/03/2022	12:00:22	303	1,900.60	CHIX	xZKAskAmZas
16/03/2022	12:00:22	20	1,900.60	CHIX	xZKAskAmZaq
16/03/2022	12:00:22	33	1,900.60	CHIX	xZKAskAmZao
16/03/2022	12:00:22	394	1,900.60	XLON	xZKAskAmZay

16/03/2022	12:00:22	369	1,900.60	XLON	xZKAskAmZaw
16/03/2022	12:00:22	94	1,900.60	XLON	xZKAskAmZau
16/03/2022	11:59:40	1	1,898.60	XLON	xZKAskAmZu7
16/03/2022	11:59:40	330	1,898.60	CHIX	xZKAskAmZu9
16/03/2022	11:59:19	359	1,897.80	BATE	xZKAskAmZ2O
16/03/2022	11:59:15	385	1,898.00	XLON	xZKAskAmZFv
16/03/2022	11:59:07	424	1,898.00	XLON	xZKAskAmZAi
16/03/2022	11:58:40	537	1,897.60	XLON	xZKAskAmZRu
16/03/2022	11:58:40	344	1,897.40	XLON	xZKAskAmZRs
16/03/2022	11:58:40	35	1,897.60	XLON	xZKAskAmZRz
16/03/2022	11:58:31	189	1,897.80	CHIX	xZKAskAmWWq
16/03/2022	11:58:31	50	1,897.80	CHIX	xZKAskAmWWp
16/03/2022	11:58:31	65	1,897.80	CHIX	xZKAskAmWWl
16/03/2022	11:58:31	52	1,897.80	CHIX	xZKAskAmWWj
16/03/2022	11:57:57	258	1,897.80	BATE	xZKAskAmWng
16/03/2022	11:57:57	300	1,897.80	BATE	xZKAskAmWnr
16/03/2022	11:57:57	84	1,897.80	BATE	xZKAskAmWnp
16/03/2022	11:57:55	21	1,897.80	BATE	xZKAskAmWnK
16/03/2022	11:57:55	34	1,897.80	BATE	xZKAskAmWnI
16/03/2022	11:57:55	51	1,897.80	BATE	xZKAskAmWnG
16/03/2022	11:57:36	305	1,898.40	CHIX	xZKAskAmW\$v
16/03/2022	11:57:35	393	1,898.40	XLON	xZKAskAmW@f
16/03/2022	11:57:31	305	1,898.40	XLON	xZKAskAmWv1
16/03/2022	11:57:00	355	1,899.00	XLON	xZKAskAmW84
16/03/2022	11:57:00	501	1,899.00	BATE	xZKAskAmW86
16/03/2022	11:57:00	592	1,899.20	XLON	xZKAskAmW88
16/03/2022	11:57:00	716	1,899.20	BATE	xZKAskAmW8A

16/03/2022	11:56:56	523	1,899.60	XLON	xZKAskAmWKk
16/03/2022	11:56:51	247	1,899.80	CHIX	xZKAskAmWN6
16/03/2022	11:56:51	84	1,899.80	CHIX	xZKAskAmWN4
16/03/2022	11:55:46	443	1,899.20	CHIX	xZKAskAmXtM
16/03/2022	11:55:41	175	1,899.80	XLON	xZKAskAmXpN
16/03/2022	11:55:41	34	1,899.80	XLON	xZKAskAmXpL
16/03/2022	11:55:41	46	1,899.80	BATE	xZKAskAmXpS
16/03/2022	11:55:41	212	1,899.80	BATE	xZKAskAmXpQ
16/03/2022	11:55:41	224	1,899.80	XLON	xZKAskAmXoZ
16/03/2022	11:55:41	118	1,900.00	BATE	xZKAskAmXod
16/03/2022	11:55:41	171	1,900.00	BATE	xZKAskAmXoj
16/03/2022	11:55:41	374	1,900.00	XLON	xZKAskAmXof
16/03/2022	11:55:03	359	1,900.00	BATE	xZKAskAmXKX
16/03/2022	11:55:00	261	1,900.20	XLON	xZKAskAmXNF
16/03/2022	11:55:00	303	1,900.40	XLON	xZKAskAmXNT
16/03/2022	11:55:00	74	1,900.40	XLON	xZKAskAmXNU
16/03/2022	11:55:00	529	1,900.40	XLON	xZKAskAmXMi
16/03/2022	11:55:00	11	1,900.40	XLON	xZKAskAmXMg
16/03/2022	11:54:47	48	1,899.80	BATE	xZKAskAmXJG
16/03/2022	11:54:47	87	1,899.80	BATE	xZKAskAmXJE
16/03/2022	11:54:47	114	1,899.80	BATE	xZKAskAmXJC
16/03/2022	11:54:46	260	1,899.80	CHIX	xZKAskAmXJO
16/03/2022	11:54:46	215	1,899.80	XLON	xZKAskAmXJM
16/03/2022	11:54:46	914	1,899.80	XLON	xZKAskAmXJQ
16/03/2022	11:54:46	258	1,900.00	CHIX	xZKAskAmXJS
16/03/2022	11:54:25	383	1,899.80	BATE	xZKAskAmXRM
16/03/2022	11:53:38	26	1,901.20	XLON	xZKAskAmkhe

16/03/2022	11:53:38	18	1,901.80	XLON	xZKAskAmkhr
16/03/2022	11:53:38	240	1,901.60	XLON	xZKAskAmkhp
16/03/2022	11:53:37	191	1,901.80	XLON	xZKAskAmkhQ
16/03/2022	11:53:37	363	1,901.80	XLON	xZKAskAmkhU
16/03/2022	11:53:37	433	1,902.40	BATE	xZKAskAmkgZ
16/03/2022	11:53:37	159	1,902.40	XLON	xZKAskAmkgl
16/03/2022	11:53:37	347	1,902.60	XLON	xZKAskAmkgp
16/03/2022	11:53:37	245	1,902.80	CHIX	xZKAskAmkgj
16/03/2022	11:53:37	621	1,902.80	BATE	xZKAskAmkgr
16/03/2022	11:53:37	433	1,902.60	BATE	xZKAskAmkgn
16/03/2022	11:53:37	805	1,902.80	XLON	xZKAskAmkgv
16/03/2022	11:53:37	38	1,902.80	XLON	xZKAskAmkgt
16/03/2022	11:53:37	85	1,903.00	BATE	xZKAskAmkgC
16/03/2022	11:53:37	231	1,903.00	BATE	xZKAskAmkgA
16/03/2022	11:53:37	40	1,903.00	BATE	xZKAskAmkg8
16/03/2022	11:53:37	129	1,903.00	CHIX	xZKAskAmkg6
16/03/2022	11:53:37	569	1,903.00	BATE	xZKAskAmkg4
16/03/2022	11:53:37	227	1,903.00	CHIX	xZKAskAmkg2
16/03/2022	11:53:12	48	1,903.20	CHIX	xZKAskAmkyD
16/03/2022	11:53:12	34	1,903.20	CHIX	xZKAskAmkyL
16/03/2022	11:53:12	205	1,903.20	CHIX	xZKAskAmkyJ
16/03/2022	11:53:12	426	1,903.20	XLON	xZKAskAmkyH
16/03/2022	11:53:12	109	1,903.20	XLON	xZKAskAmkyF
16/03/2022	11:52:18	218	1,903.40	XLON	xZKAskAmkMq
16/03/2022	11:52:14	523	1,903.80	BATE	xZKAskAmkJU
16/03/2022	11:52:14	225	1,903.60	XLON	xZKAskAmkJO
16/03/2022	11:52:14	330	1,903.60	BATE	xZKAskAmkJQ

16/03/2022	11:52:14	325	1,903.80	XLON	xZKAskAmkJS
16/03/2022	11:52:08	505	1,903.80	BATE	xZKAskAmkVU
16/03/2022	11:52:08	99	1,903.80	CHIX	xZKAskAmkVS
16/03/2022	11:52:07	447	1,903.80	XLON	xZKAskAmkU8
16/03/2022	11:52:07	800	1,904.00	BATE	xZKAskAmkUM
16/03/2022	11:52:07	207	1,904.00	CHIX	xZKAskAmkUC
16/03/2022	11:52:07	1	1,904.00	BATE	xZKAskAmkUK
16/03/2022	11:52:07	1022	1,904.00	XLON	xZKAskAmkUG
16/03/2022	11:51:59	1882	1,904.20	XLON	xZKAskAmkR\$
16/03/2022	11:51:59	301	1,904.20	CHIX	xZKAskAmkR1
16/03/2022	11:51:57	140	1,904.60	CHIX	xZKAskAmkQe
16/03/2022	11:51:57	76	1,904.60	CHIX	xZKAskAmkQc
16/03/2022	11:51:57	87	1,904.60	CHIX	xZKAskAmkQa
16/03/2022	11:51:57	46	1,904.60	CHIX	xZKAskAmkQY
16/03/2022	11:51:57	114	1,904.60	CHIX	xZKAskAmkQW
16/03/2022	11:50:33	1123	1,903.40	XLON	xZKAskAml4P
16/03/2022	11:50:33	295	1,903.40	BATE	xZKAskAml4R
16/03/2022	11:50:31	25	1,903.60	BATE	xZKAskAml7V
16/03/2022	11:50:31	207	1,903.60	BATE	xZKAskAml7T
16/03/2022	11:50:31	76	1,903.60	BATE	xZKAskAml7R
16/03/2022	11:50:28	887	1,903.60	XLON	xZKAskAml6A
16/03/2022	11:50:28	99	1,903.60	XLON	xZKAskAml6C
16/03/2022	11:50:27	650	1,903.80	BATE	xZKAskAml1B
16/03/2022	11:50:27	275	1,903.80	CHIX	xZKAskAml19
16/03/2022	11:50:23	50	1,903.80	BATE	xZKAskAml3Y
16/03/2022	11:50:23	55	1,903.80	BATE	xZKAskAml3W
16/03/2022	11:50:23	135	1,903.80	BATE	xZKAskAml0U

16/03/2022	11:50:20	29	1,904.00	BATE	xZKAskAml2F
16/03/2022	11:50:20	41	1,904.00	BATE	xZKAskAml2D
16/03/2022	11:50:20	28	1,904.00	BATE	xZKAskAml2B
16/03/2022	11:50:20	189	1,904.00	BATE	xZKAskAml2J
16/03/2022	11:50:20	324	1,904.00	CHIX	xZKAskAml2L
16/03/2022	11:50:20	185	1,904.00	BATE	xZKAskAml2H
16/03/2022	11:49:32	504	1,904.00	CHIX	xZKAskAmlR@
16/03/2022	11:48:56	357	1,904.40	XLON	xZKAskAmieP
16/03/2022	11:48:56	363	1,904.40	BATE	xZKAskAmieR
16/03/2022	11:48:56	86	1,904.40	BATE	xZKAskAmihW
16/03/2022	11:48:56	70	1,904.40	BATE	xZKAskAmieU
16/03/2022	11:48:56	400	1,904.60	BATE	xZKAskAmihc
16/03/2022	11:48:56	28	1,904.60	BATE	xZKAskAmiha
16/03/2022	11:48:56	423	1,904.60	XLON	xZKAskAmihY
16/03/2022	11:48:53	327	1,904.60	XLON	xZKAskAmih5
16/03/2022	11:48:30	274	1,904.40	XLON	xZKAskAmi\$T
16/03/2022	11:48:14	117	1,904.40	BATE	xZKAskAmi0S
16/03/2022	11:48:14	440	1,904.60	BATE	xZKAskAmi0Q
16/03/2022	11:48:14	87	1,904.40	XLON	xZKAskAmi3W
16/03/2022	11:48:14	512	1,904.60	XLON	xZKAskAmi0U
16/03/2022	11:48:14	385	1,904.60	CHIX	xZKAskAmi3Y
16/03/2022	11:48:14	225	1,904.80	CHIX	xZKAskAmi3p
16/03/2022	11:48:14	413	1,904.80	BATE	xZKAskAmi3n
16/03/2022	11:48:14	800	1,904.80	XLON	xZKAskAmi3l
16/03/2022	11:48:14	30	1,904.80	CHIX	xZKAskAmi3r
16/03/2022	11:47:12	45	1,904.60	XLON	xZKAskAmjbg
16/03/2022	11:47:11	222	1,904.80	BATE	xZKAskAmjbE

16/03/2022	11:47:11	78	1,905.00	XLON	xZKAskAmjbI
16/03/2022	11:47:11	28	1,905.00	XLON	xZKAskAmjbG
16/03/2022	11:47:11	372	1,905.00	BATE	xZKAskAmjbK
16/03/2022	11:47:11	89	1,905.00	XLON	xZKAskAmjbM
16/03/2022	11:47:10	43	1,905.20	XLON	xZKAskAmjaj
16/03/2022	11:47:10	135	1,905.20	XLON	xZKAskAmjah
16/03/2022	11:47:10	80	1,905.20	XLON	xZKAskAmjaf
16/03/2022	11:47:10	33	1,905.20	CHIX	xZKAskAmja\$
16/03/2022	11:47:10	71	1,905.20	CHIX	xZKAskAmjaz
16/03/2022	11:47:10	149	1,905.20	CHIX	xZKAskAmjax
16/03/2022	11:47:10	434	1,905.20	BATE	xZKAskAmjav
16/03/2022	11:47:10	542	1,905.20	XLON	xZKAskAmjat
16/03/2022	11:47:00	882	1,905.40	XLON	xZKAskAmjYb
16/03/2022	11:46:55	96	1,905.40	CHIX	xZKAskAmjj\$
16/03/2022	11:46:55	62	1,905.40	CHIX	xZKAskAmjjz
16/03/2022	11:46:55	418	1,905.40	XLON	xZKAskAmjjx
16/03/2022	11:46:55	16	1,905.40	XLON	xZKAskAmjj5
16/03/2022	11:46:55	185	1,905.40	CHIX	xZKAskAmjj3
16/03/2022	11:46:55	37	1,905.40	CHIX	xZKAskAmjj1
16/03/2022	11:46:54	212	1,905.60	BATE	xZKAskAmjjC
16/03/2022	11:46:54	46	1,905.60	BATE	xZKAskAmjjJ
16/03/2022	11:46:07	358	1,905.40	BATE	xZKAskAmjxh
16/03/2022	11:45:43	246	1,905.20	XLON	xZKAskAmjFG
16/03/2022	11:45:41	346	1,905.60	XLON	xZKAskAmjEv
16/03/2022	11:45:41	200	1,905.80	BATE	xZKAskAmjEz
16/03/2022	11:45:41	68	1,905.80	BATE	xZKAskAmj9o
16/03/2022	11:45:41	113	1,905.80	CHIX	xZKAskAmj9m

16/03/2022	11:45:41	258	1,905.80	BATE	xZKAskAmj9s
16/03/2022	11:45:41	145	1,905.80	CHIX	xZKAskAmj9q
16/03/2022	11:45:32	330	1,905.80	XLON	xZKAskAmjLT
16/03/2022	11:45:28	210	1,906.20	BATE	xZKAskAmjMs
16/03/2022	11:45:28	138	1,906.00	XLON	xZKAskAmjMo
16/03/2022	11:45:28	450	1,906.20	XLON	xZKAskAmjMy
16/03/2022	11:45:28	193	1,906.00	XLON	xZKAskAmjMu
16/03/2022	11:45:28	306	1,906.20	XLON	xZKAskAmjMw
16/03/2022	11:45:28	324	1,906.20	CHIX	xZKAskAmjM0
16/03/2022	11:45:10	258	1,905.40	BATE	xZKAskAmjRz
16/03/2022	11:45:04	258	1,905.40	CHIX	xZKAskAmgaa
16/03/2022	11:45:04	515	1,905.40	BATE	xZKAskAmgag
16/03/2022	11:44:24	433	1,905.40	XLON	xZKAskAmgnQ
16/03/2022	11:44:23	432	1,905.60	XLON	xZKAskAmgmE
16/03/2022	11:44:18	277	1,905.80	XLON	xZKAskAmgzc
16/03/2022	11:44:17	287	1,906.20	BATE	xZKAskAmgz8
16/03/2022	11:43:47	291	1,907.00	BATE	xZKAskAmgFd
16/03/2022	11:43:46	421	1,907.00	BATE	xZKAskAmgF\$
16/03/2022	11:43:46	258	1,907.40	CHIX	xZKAskAmgF1
16/03/2022	11:43:28	258	1,907.20	BATE	xZKAskAmgN1
16/03/2022	11:43:27	106	1,907.20	BATE	xZKAskAmgN6
16/03/2022	11:43:25	32	1,907.40	XLON	xZKAskAmgHy
16/03/2022	11:43:25	400	1,907.40	XLON	xZKAskAmgHw
16/03/2022	11:43:19	362	1,907.40	XLON	xZKAskAmgTb
16/03/2022	11:43:12	83	1,907.40	XLON	xZKAskAmgVC
16/03/2022	11:43:12	175	1,907.40	XLON	xZKAskAmgVU
16/03/2022	11:43:12	800	1,907.40	BATE	xZKAskAmgUh

16/03/2022	11:43:12	128	1,907.60	XLON	xZKAskAmgUl
16/03/2022	11:43:12	90	1,907.60	CHIX	xZKAskAmgUp
16/03/2022	11:43:12	156	1,907.60	XLON	xZKAskAmgUj
16/03/2022	11:43:12	227	1,907.60	CHIX	xZKAskAmgUn
16/03/2022	11:42:42	230	1,907.20	BATE	xZKAskAmhZM
16/03/2022	11:42:16	136	1,907.40	BATE	xZKAskAmhp0
16/03/2022	11:42:16	22	1,907.40	BATE	xZKAskAmhp@
16/03/2022	11:42:16	169	1,907.40	BATE	xZKAskAmhp6
16/03/2022	11:42:16	132	1,907.40	BATE	xZKAskAmhp4
16/03/2022	11:42:16	244	1,907.40	XLON	xZKAskAmhp2
16/03/2022	11:42:16	171	1,907.40	XLON	xZKAskAmhpy
16/03/2022	11:42:11	353	1,907.60	XLON	xZKAskAmhyx
16/03/2022	11:42:11	37	1,907.60	CHIX	xZKAskAmhyv
16/03/2022	11:42:11	279	1,907.60	CHIX	xZKAskAmhyt
16/03/2022	11:41:49	194	1,907.00	XLON	xZKAskAmh0c
16/03/2022	11:41:49	278	1,907.20	XLON	xZKAskAmh0e
16/03/2022	11:41:14	239	1,906.80	XLON	xZKAskAmhJp
16/03/2022	11:41:14	126	1,907.00	XLON	xZKAskAmhJv
16/03/2022	11:41:14	36	1,907.00	XLON	xZKAskAmhJt
16/03/2022	11:41:14	182	1,907.00	XLON	xZKAskAmhJr
16/03/2022	11:41:05	316	1,907.20	CHIX	xZKAskAmhVJ
16/03/2022	11:41:05	399	1,907.20	XLON	xZKAskAmhVH
16/03/2022	11:40:31	393	1,905.40	BATE	xZKAskAmegd
16/03/2022	11:40:31	362	1,905.40	XLON	xZKAskAmegb
16/03/2022	11:40:26	258	1,905.60	XLON	xZKAskAmeqp
16/03/2022	11:40:26	287	1,905.60	BATE	xZKAskAmeq@
16/03/2022	11:40:26	196	1,905.60	XLON	xZKAskAmeq0

16/03/2022	11:40:26	80	1,905.60	XLON	xZKAskAmeqy
16/03/2022	11:40:11	258	1,905.80	BATE	xZKAskAmeoQ
16/03/2022	11:40:11	51	1,905.80	CHIX	xZKAskAmeza
16/03/2022	11:40:11	254	1,905.80	CHIX	xZKAskAmezY
16/03/2022	11:39:40	247	1,905.00	XLON	xZKAskAme2l
16/03/2022	11:39:40	109	1,905.00	XLON	xZKAskAme2j
16/03/2022	11:39:40	373	1,905.00	BATE	xZKAskAme2n
16/03/2022	11:39:25	281	1,905.80	CHIX	xZKAskAmeAB
16/03/2022	11:38:47	348	1,905.40	XLON	xZKAskAmeO5
16/03/2022	11:38:47	342	1,905.60	XLON	xZKAskAmeO8
16/03/2022	11:38:42	491	1,905.80	XLON	xZKAskAmeQe
16/03/2022	11:38:41	372	1,906.60	BATE	xZKAskAmeQK
16/03/2022	11:38:41	258	1,906.40	BATE	xZKAskAmeQI
16/03/2022	11:38:18	385	1,908.00	CHIX	xZKAskAmfjs
16/03/2022	11:37:52	105	1,908.60	XLON	xZKAskAmfsw
16/03/2022	11:37:52	329	1,909.00	BATE	xZKAskAmfsF
16/03/2022	11:37:52	213	1,908.80	BATE	xZKAskAmfsD
16/03/2022	11:37:52	245	1,909.00	XLON	xZKAskAmfsH
16/03/2022	11:37:44	258	1,909.20	BATE	xZKAskAmfyj
16/03/2022	11:37:35	258	1,909.20	CHIX	xZKAskAmfuW
16/03/2022	11:37:35	258	1,909.20	XLON	xZKAskAmfud
16/03/2022	11:37:35	413	1,909.40	XLON	xZKAskAmfuk
16/03/2022	11:37:35	139	1,909.20	XLON	xZKAskAmfui
16/03/2022	11:37:35	149	1,909.20	XLON	xZKAskAmfug
16/03/2022	11:37:16	385	1,908.20	XLON	xZKAskAmf0P
16/03/2022	11:36:49	258	1,906.00	BATE	xZKAskAmfHa
16/03/2022	11:36:11	179	1,906.60	XLON	xZKAskAmMWx

16/03/2022	11:36:11	107	1,906.60	XLON	xZKAskAmMWz
16/03/2022	11:36:11	201	1,906.40	BATE	xZKAskAmMW0
16/03/2022	11:36:11	204	1,906.40	CHIX	xZKAskAmMW5
16/03/2022	11:36:11	294	1,906.20	BATE	xZKAskAmMWJ
16/03/2022	11:36:11	283	1,906.40	CHIX	xZKAskAmMWP
16/03/2022	11:36:11	492	1,906.40	BATE	xZKAskAmMWN
16/03/2022	11:36:11	294	1,906.40	XLON	xZKAskAmMWL
16/03/2022	11:36:11	158	1,906.60	XLON	xZKAskAmMWT
16/03/2022	11:36:11	266	1,906.60	XLON	xZKAskAmMWR
16/03/2022	11:35:19	220	1,906.20	XLON	xZKAskAmM57
16/03/2022	11:35:19	220	1,906.60	XLON	xZKAskAmM5E
16/03/2022	11:34:46	428	1,907.00	XLON	xZKAskAmMTW
16/03/2022	11:34:46	280	1,907.20	BATE	xZKAskAmMTa
16/03/2022	11:34:46	402	1,907.40	BATE	xZKAskAmMTc
16/03/2022	11:34:46	610	1,907.20	XLON	xZKAskAmMTY
16/03/2022	11:34:45	216	1,907.40	XLON	xZKAskAmMS@
16/03/2022	11:34:45	429	1,907.80	BATE	xZKAskAmMS8
16/03/2022	11:34:45	822	1,907.80	XLON	xZKAskAmMS2
16/03/2022	11:34:45	448	1,907.80	CHIX	xZKAskAmMS4
16/03/2022	11:34:45	299	1,907.60	BATE	xZKAskAmMS6
16/03/2022	11:34:45	359	1,907.60	XLON	xZKAskAmMS0
16/03/2022	11:33:49	249	1,906.20	CHIX	xZKAskAmNxh
16/03/2022	11:33:25	137	1,906.40	BATE	xZKAskAmNFg
16/03/2022	11:33:25	604	1,906.80	BATE	xZKAskAmNFv
16/03/2022	11:33:25	421	1,906.60	BATE	xZKAskAmNFt
16/03/2022	11:33:18	119	1,906.80	BATE	xZKAskAmNBb
16/03/2022	11:33:17	564	1,907.20	BATE	xZKAskAmNBk

16/03/2022	11:33:14	580	1,907.40	BATE	xZKAskAmNAH
16/03/2022	11:33:12	66	1,907.60	BATE	xZKAskAmNLr
16/03/2022	11:33:12	212	1,907.60	CHIX	xZKAskAmNLt
16/03/2022	11:33:12	69	1,907.60	BATE	xZKAskAmNLp
16/03/2022	11:33:11	96	1,907.80	XLON	xZKAskAmNKb
16/03/2022	11:33:11	461	1,907.80	CHIX	xZKAskAmNKf
16/03/2022	11:33:11	339	1,907.80	XLON	xZKAskAmNKd
16/03/2022	11:33:11	16	1,907.80	XLON	xZKAskAmNKx
16/03/2022	11:33:11	532	1,907.80	XLON	xZKAskAmNKs
16/03/2022	11:33:11	1395	1,908.00	XLON	xZKAskAmNK0
16/03/2022	11:32:33	993	1,906.20	XLON	xZKAskAmKiV
16/03/2022	11:32:04	463	1,906.40	CHIX	xZKAskAmKvT
16/03/2022	11:31:11	274	1,907.40	XLON	xZKAskAmKJ\$
16/03/2022	11:31:09	202	1,907.60	BATE	xZKAskAmKIB
16/03/2022	11:31:09	84	1,907.60	BATE	xZKAskAmKIF
16/03/2022	11:31:09	331	1,907.60	XLON	xZKAskAmKID
16/03/2022	11:31:09	87	1,907.60	BATE	xZKAskAmKIL
16/03/2022	11:31:09	100	1,907.60	BATE	xZKAskAmKIJ
16/03/2022	11:30:59	328	1,907.80	CHIX	xZKAskAmLbG
16/03/2022	11:30:59	300	1,907.80	BATE	xZKAskAmLbC
16/03/2022	11:30:59	93	1,907.80	CHIX	xZKAskAmLbE
16/03/2022	11:30:59	316	1,907.80	XLON	xZKAskAmLbA
16/03/2022	11:30:55	364	1,907.80	XLON	xZKAskAmLX2
16/03/2022	11:30:55	54	1,907.80	BATE	xZKAskAmLX6
16/03/2022	11:30:55	23	1,907.80	BATE	xZKAskAmLX4
16/03/2022	11:30:35	291	1,908.00	XLON	xZKAskAmLfN
16/03/2022	11:30:35	418	1,908.20	XLON	xZKAskAmLfP

16/03/2022	11:30:35	352	1,908.20	BATE	xZKAskAmLfR
16/03/2022	11:30:22	239	1,908.00	CHIX	xZKAskAmLpt
16/03/2022	11:30:22	463	1,908.00	BATE	xZKAskAmLpv
16/03/2022	11:30:22	309	1,908.00	XLON	xZKAskAmLp4
16/03/2022	11:30:22	546	1,908.00	XLON	xZKAskAmLp6
16/03/2022	11:30:22	101	1,908.00	BATE	xZKAskAmLpD
16/03/2022	11:30:06	289	1,908.20	CHIX	xZKAskAmL5n
16/03/2022	11:30:06	1558	1,908.20	XLON	xZKAskAmL5l
16/03/2022	11:30:06	288	1,908.20	BATE	xZKAskAmL5p
16/03/2022	11:30:05	43	1,908.20	XLON	xZKAskAmL4G
16/03/2022	11:29:45	28	1,907.60	BATE	xZKAskAmLJt
16/03/2022	11:29:45	38	1,907.60	BATE	xZKAskAmLJr
16/03/2022	11:29:45	63	1,907.60	BATE	xZKAskAmLJw
16/03/2022	11:29:45	95	1,907.60	BATE	xZKAskAmLJu
16/03/2022	11:29:45	34	1,907.60	BATE	xZKAskAmLJy
16/03/2022	11:29:36	587	1,907.40	BATE	xZKAskAmLUk
16/03/2022	11:29:23	556	1,907.20	XLON	xZKAskAmId5
16/03/2022	11:29:23	190	1,907.40	XLON	xZKAskAmId9
16/03/2022	11:29:23	68	1,907.40	XLON	xZKAskAmId7
16/03/2022	11:29:23	203	1,907.40	CHIX	xZKAskAmIdB
16/03/2022	11:29:11	292	1,907.60	CHIX	xZKAskAmIYH
16/03/2022	11:29:09	45	1,907.60	CHIX	xZKAskAmIj0
16/03/2022	11:29:09	22	1,907.60	CHIX	xZKAskAmIj@
16/03/2022	11:29:09	21	1,907.60	CHIX	xZKAskAmIjy
16/03/2022	11:29:09	44	1,907.60	CHIX	xZKAskAmIjw
16/03/2022	11:28:23	220	1,908.40	XLON	xZKAskAmI1I
16/03/2022	11:28:23	260	1,908.60	XLON	xZKAskAmI1O

16/03/2022	11:28:23	88	1,908.60	XLON	xZKAskAmI1Q
16/03/2022	11:28:22	433	1,908.80	BATE	xZKAskAmI02
16/03/2022	11:28:22	348	1,908.80	XLON	xZKAskAmI06
16/03/2022	11:28:22	800	1,909.20	BATE	xZKAskAmI0C
16/03/2022	11:28:22	843	1,909.20	BATE	xZKAskAmI0A
16/03/2022	11:28:22	353	1,909.00	CHIX	xZKAskAmI0L
16/03/2022	11:28:22	1745	1,909.00	BATE	xZKAskAmI0J
16/03/2022	11:28:22	1323	1,909.20	XLON	xZKAskAmI0P
16/03/2022	11:28:22	572	1,909.20	CHIX	xZKAskAmI0R
16/03/2022	11:28:22	579	1,909.00	XLON	xZKAskAmI0N
16/03/2022	11:28:05	691	1,909.60	BATE	xZKAskAmIBA
16/03/2022	11:28:05	2087	1,909.40	XLON	xZKAskAmIB4
16/03/2022	11:28:05	520	1,909.40	BATE	xZKAskAmIBC
16/03/2022	11:28:05	496	1,909.60	BATE	xZKAskAmIB8
16/03/2022	11:28:05	874	1,909.40	CHIX	xZKAskAmIB6
16/03/2022	11:27:31	288	1,909.80	XLON	xZKAskAmJae
16/03/2022	11:27:30	299	1,909.60	XLON	xZKAskAmJa@
16/03/2022	11:27:23	258	1,909.60	CHIX	xZKAskAmJXN
16/03/2022	11:26:49	258	1,909.40	BATE	xZKAskAmJ@D
16/03/2022	11:26:09	943	1,909.20	XLON	xZKAskAmJ9b
16/03/2022	11:26:04	461	1,909.20	XLON	xZKAskAmJBE
16/03/2022	11:26:01	110	1,909.20	XLON	xZKAskAmJKC
16/03/2022	11:26:01	91	1,909.40	CHIX	xZKAskAmJKK
16/03/2022	11:26:01	31	1,909.40	CHIX	xZKAskAmJKI
16/03/2022	11:26:01	273	1,909.40	CHIX	xZKAskAmJKG
16/03/2022	11:25:08	91	1,908.40	XLON	xZKAskAmGkI
16/03/2022	11:25:08	167	1,908.40	XLON	xZKAskAmGkG

16/03/2022	11:25:08	291	1,908.40	XLON	xZKAskAmGkR
16/03/2022	11:25:08	43	1,908.40	XLON	xZKAskAmGkP
16/03/2022	11:25:02	388	1,908.60	XLON	xZKAskAmGgT
16/03/2022	11:24:54	258	1,909.00	BATE	xZKAskAmGnd
16/03/2022	11:24:54	380	1,908.80	XLON	xZKAskAmGng
16/03/2022	11:24:54	648	1,908.80	BATE	xZKAskAmGni
16/03/2022	11:24:33	454	1,909.00	XLON	xZKAskAmGu\$
16/03/2022	11:24:33	235	1,909.00	CHIX	xZKAskAmGuz
16/03/2022	11:24:33	245	1,909.00	BATE	xZKAskAmGux
16/03/2022	11:24:33	258	1,909.20	CHIX	xZKAskAmGu1
16/03/2022	11:24:31	436	1,909.20	XLON	xZKAskAmGxH
16/03/2022	11:24:10	337	1,908.00	BATE	xZKAskAmGDW
16/03/2022	11:24:10	237	1,908.00	XLON	xZKAskAmG2U
16/03/2022	11:24:10	484	1,908.20	BATE	xZKAskAmGDa
16/03/2022	11:24:10	340	1,908.20	XLON	xZKAskAmGDY
16/03/2022	11:23:59	343	1,908.20	BATE	xZKAskAmGL4
16/03/2022	11:23:57	757	1,908.40	XLON	xZKAskAmGKh
16/03/2022	11:23:57	331	1,908.20	XLON	xZKAskAmGKf
16/03/2022	11:23:40	273	1,909.40	CHIX	xZKAskAmGIm
16/03/2022	11:23:38	392	1,909.60	CHIX	xZKAskAmGTZ
16/03/2022	11:23:11	123	1,910.20	BATE	xZKAskAmHXG
16/03/2022	11:23:11	110	1,910.20	BATE	xZKAskAmHXI
16/03/2022	11:23:10	35	1,910.20	XLON	xZKAskAmHWr
16/03/2022	11:23:10	384	1,910.20	XLON	xZKAskAmHWp
16/03/2022	11:23:10	297	1,910.40	BATE	xZKAskAmHWv
16/03/2022	11:23:10	600	1,910.40	XLON	xZKAskAmHWt
16/03/2022	11:23:08	560	1,910.60	XLON	xZKAskAmHWR

16/03/2022	11:23:08	615	1,910.60	BATE	xZKAskAmHWP
16/03/2022	11:23:01	54	1,910.60	BATE	xZKAskAmHkX
16/03/2022	11:22:36	70	1,910.40	XLON	xZKAskAmHoI
16/03/2022	11:22:36	591	1,910.40	BATE	xZKAskAmHoG
16/03/2022	11:22:36	70	1,910.40	XLON	xZKAskAmHoM
16/03/2022	11:22:36	355	1,910.40	XLON	xZKAskAmHoK
16/03/2022	11:22:36	259	1,910.40	CHIX	xZKAskAmHzp
16/03/2022	11:22:36	22	1,910.40	BATE	xZKAskAmHzn
16/03/2022	11:22:36	54	1,910.40	CHIX	xZKAskAmHzl
16/03/2022	11:22:36	97	1,910.40	BATE	xZKAskAmHzj
16/03/2022	11:22:36	134	1,910.40	CHIX	xZKAskAmHzh
16/03/2022	11:22:36	1208	1,910.40	XLON	xZKAskAmHzf
16/03/2022	11:22:32	1054	1,910.60	XLON	xZKAskAmH@c
16/03/2022	11:22:32	350	1,910.40	CHIX	xZKAskAmH@a
16/03/2022	11:22:32	803	1,910.40	BATE	xZKAskAmH@Y
16/03/2022	11:21:50	258	1,910.20	CHIX	xZKAskAmHKS
16/03/2022	11:21:41	690	1,910.20	BATE	xZKAskAmHGy
16/03/2022	11:21:41	483	1,910.00	BATE	xZKAskAmHGw
16/03/2022	11:21:06	242	1,910.40	XLON	xZKAskAmUYB
16/03/2022	11:21:02	170	1,910.60	XLON	xZKAskAmUjS
16/03/2022	11:21:02	88	1,910.60	XLON	xZKAskAmUjQ
16/03/2022	11:21:01	329	1,910.60	XLON	xZKAskAmUii
16/03/2022	11:20:59	133	1,910.60	XLON	xZKAskAmUlp
16/03/2022	11:20:59	125	1,910.60	XLON	xZKAskAmUlr
16/03/2022	11:20:52	77	1,910.60	CHIX	xZKAskAmUkR
16/03/2022	11:20:52	142	1,910.60	CHIX	xZKAskAmUkP
16/03/2022	11:20:30	258	1,911.00	XLON	xZKAskAmUtb

16/03/2022	11:20:30	351	1,911.20	CHIX	xZKAskAmUte
16/03/2022	11:20:30	252	1,911.20	BATE	xZKAskAmUtq
16/03/2022	11:20:30	460	1,911.40	CHIX	xZKAskAmUt4
16/03/2022	11:20:30	39	1,911.40	BATE	xZKAskAmUt@
16/03/2022	11:20:30	23	1,911.40	BATE	xZKAskAmUty
16/03/2022	11:20:30	27	1,911.40	BATE	xZKAskAmUtw
16/03/2022	11:20:30	92	1,911.40	BATE	xZKAskAmUtu
16/03/2022	11:20:30	605	1,911.40	BATE	xZKAskAmUts
16/03/2022	11:20:30	353	1,911.60	XLON	xZKAskAmUtC
16/03/2022	11:20:30	259	1,911.60	XLON	xZKAskAmUt8
16/03/2022	11:20:30	278	1,911.60	XLON	xZKAskAmUt6
16/03/2022	11:20:30	517	1,911.60	CHIX	xZKAskAmUtG
16/03/2022	11:20:30	2097	1,911.60	BATE	xZKAskAmUtE
16/03/2022	11:20:30	141	1,911.60	CHIX	xZKAskAmUtA
16/03/2022	11:20:30	192	1,911.40	XLON	xZKAskAmUt2
16/03/2022	11:20:30	342	1,911.40	XLON	xZKAskAmUt0
16/03/2022	11:20:23	221	1,912.20	BATE	xZKAskAmUmZ
16/03/2022	11:20:23	327	1,912.20	BATE	xZKAskAmUmk
16/03/2022	11:20:22	613	1,912.20	BATE	xZKAskAmUm8
16/03/2022	11:20:22	1224	1,911.80	XLON	xZKAskAmUmI
16/03/2022	11:19:52	516	1,912.00	XLON	xZKAskAmU6D
16/03/2022	11:19:52	225	1,912.20	XLON	xZKAskAmU6H
16/03/2022	11:19:52	729	1,912.20	XLON	xZKAskAmU6F
16/03/2022	11:19:52	225	1,912.20	XLON	xZKAskAmU69
16/03/2022	11:18:46	905	1,910.00	XLON	xZKAskAmUQt
16/03/2022	11:18:27	258	1,909.80	CHIX	xZKAskAmVjx
16/03/2022	11:17:52	425	1,908.60	CHIX	xZKAskAmV@r

16/03/2022	11:17:52	267	1,908.60	XLON	xZKAskAmV@p
16/03/2022	11:17:52	385	1,908.80	XLON	xZKAskAmV@t
16/03/2022	11:17:14	362	1,908.00	BATE	xZKAskAmVLj
16/03/2022	11:17:14	497	1,908.00	XLON	xZKAskAmVLh
16/03/2022	11:17:14	416	1,908.00	XLON	xZKAskAmVLa
16/03/2022	11:16:20	304	1,906.20	BATE	xZKAskAmSt7
16/03/2022	11:16:20	235	1,906.40	BATE	xZKAskAmStA
16/03/2022	11:16:20	251	1,906.40	BATE	xZKAskAmSt8
16/03/2022	11:16:19	682	1,906.60	BATE	xZKAskAmSsj
16/03/2022	11:16:19	13	1,906.60	CHIX	xZKAskAmSsh
16/03/2022	11:16:18	1556	1,906.80	BATE	xZKAskAmSnW
16/03/2022	11:16:18	313	1,906.80	CHIX	xZKAskAmSnY
16/03/2022	11:16:16	203	1,907.00	XLON	xZKAskAmSpD
16/03/2022	11:16:16	258	1,907.00	XLON	xZKAskAmSpE
16/03/2022	11:16:16	452	1,907.00	XLON	xZKAskAmSpQ
16/03/2022	11:15:57	570	1,907.20	XLON	xZKAskAmS49
16/03/2022	11:15:57	354	1,907.20	BATE	xZKAskAmS4D
16/03/2022	11:15:57	370	1,907.20	CHIX	xZKAskAmS4B
16/03/2022	11:15:55	258	1,907.20	BATE	xZKAskAmS7Q
16/03/2022	11:15:55	1084	1,907.20	XLON	xZKAskAmS6X
16/03/2022	11:15:47	1742	1,907.00	XLON	xZKAskAmS3q
16/03/2022	11:15:47	29	1,907.00	XLON	xZKAskAmS3s
16/03/2022	11:15:47	382	1,907.00	CHIX	xZKAskAmS3u
16/03/2022	11:15:24	534	1,906.60	XLON	xZKAskAmSHa
16/03/2022	11:15:24	220	1,906.60	XLON	xZKAskAmSHw
16/03/2022	11:15:24	46	1,906.60	XLON	xZKAskAmSHy
16/03/2022	11:15:24	626	1,906.60	CHIX	xZKAskAmSH7

16/03/2022	11:13:33	483	1,903.60	XLON	xZKAskAmTLf
16/03/2022	11:13:33	422	1,903.60	BATE	xZKAskAmTLh
16/03/2022	11:13:33	335	1,903.60	CHIX	xZKAskAmTLj
16/03/2022	11:13:29	1103	1,903.80	XLON	xZKAskAmTKk
16/03/2022	11:13:29	325	1,904.40	BATE	xZKAskAmTK\$
16/03/2022	11:13:29	196	1,904.20	BATE	xZKAskAmTKz
16/03/2022	11:13:29	206	1,904.40	XLON	xZKAskAmTK3
16/03/2022	11:13:29	221	1,904.40	XLON	xZKAskAmTK1
16/03/2022	11:13:29	610	1,904.60	XLON	xZKAskAmTK5
16/03/2022	11:13:29	743	1,904.60	BATE	xZKAskAmTK7
16/03/2022	11:12:40	238	1,903.80	CHIX	xZKAskAmQiK
16/03/2022	11:12:40	344	1,904.00	CHIX	xZKAskAmQlj
16/03/2022	11:11:42	45	1,906.20	XLON	xZKAskAmQNY
16/03/2022	11:11:42	286	1,906.20	XLON	xZKAskAmQNW
16/03/2022	11:11:42	353	1,906.40	BATE	xZKAskAmQNo
16/03/2022	11:11:42	63	1,906.20	XLON	xZKAskAmQNh
16/03/2022	11:11:42	413	1,906.00	XLON	xZKAskAmQNj
16/03/2022	11:11:42	211	1,906.40	BATE	xZKAskAmQNq
16/03/2022	11:11:42	331	1,906.60	XLON	xZKAskAmQN3
16/03/2022	11:11:42	1	1,906.80	BATE	xZKAskAmQN\$
16/03/2022	11:11:42	395	1,906.60	BATE	xZKAskAmQNz
16/03/2022	11:11:42	352	1,906.60	CHIX	xZKAskAmQN1
16/03/2022	11:11:42	67	1,906.80	XLON	xZKAskAmQN9
16/03/2022	11:11:42	505	1,906.80	CHIX	xZKAskAmQN7
16/03/2022	11:11:42	563	1,906.80	BATE	xZKAskAmQN5
16/03/2022	11:11:42	408	1,906.80	XLON	xZKAskAmQNB
16/03/2022	11:11:40	1073	1,906.80	XLON	xZKAskAmQHs

16/03/2022	11:11:40	340	1,906.80	BATE	xZKAskAmQHw
16/03/2022	11:11:40	438	1,906.80	CHIX	xZKAskAmQHu
16/03/2022	11:10:34	359	1,906.60	XLON	xZKAskAmRsR
16/03/2022	11:10:34	359	1,906.80	XLON	xZKAskAmRsU
16/03/2022	11:10:34	288	1,907.60	BATE	xZKAskAmRni
16/03/2022	11:10:34	464	1,907.00	XLON	xZKAskAmRnr
16/03/2022	11:10:34	176	1,907.20	BATE	xZKAskAmRn\$
16/03/2022	11:10:34	39	1,907.20	BATE	xZKAskAmRn3
16/03/2022	11:10:34	56	1,907.20	BATE	xZKAskAmRn1
16/03/2022	11:10:34	139	1,907.20	BATE	xZKAskAmRn5
16/03/2022	11:10:33	764	1,907.40	XLON	xZKAskAmRnG
16/03/2022	11:10:33	1860	1,907.60	XLON	xZKAskAmRnC
16/03/2022	11:10:33	374	1,907.20	XLON	xZKAskAmRnA
16/03/2022	11:10:33	137	1,907.40	BATE	xZKAskAmRnI
16/03/2022	11:10:33	273	1,907.40	BATE	xZKAskAmRnE
16/03/2022	11:10:33	683	1,907.60	BATE	xZKAskAmRnK
16/03/2022	11:10:09	205	1,907.00	XLON	xZKAskAmRxA
16/03/2022	11:09:35	271	1,907.00	XLON	xZKAskAmR9B
16/03/2022	11:09:35	64	1,907.00	XLON	xZKAskAmR8h
16/03/2022	11:09:35	55	1,907.00	XLON	xZKAskAmR8f
16/03/2022	11:09:35	89	1,907.00	XLON	xZKAskAmR8d
16/03/2022	11:09:35	195	1,907.00	XLON	xZKAskAmR8l
16/03/2022	11:09:35	514	1,907.20	XLON	xZKAskAmR8t
16/03/2022	11:09:35	86	1,907.20	XLON	xZKAskAmR8r
16/03/2022	11:09:35	73	1,907.40	CHIX	xZKAskAmR8p
16/03/2022	11:09:35	126	1,907.40	CHIX	xZKAskAmR8n
16/03/2022	11:09:35	265	1,907.60	BATE	xZKAskAmR86

16/03/2022	11:09:35	381	1,907.80	BATE	xZKAskAmR8D
16/03/2022	11:09:35	491	1,907.80	CHIX	xZKAskAmR8M
16/03/2022	11:09:35	302	1,907.80	BATE	xZKAskAmR8O
16/03/2022	11:09:35	1	1,907.80	BATE	xZKAskAmR8K
16/03/2022	11:09:35	232	1,907.60	XLON	xZKAskAmR8I
16/03/2022	11:09:35	14	1,907.60	XLON	xZKAskAmR8G
16/03/2022	11:09:35	528	1,907.80	XLON	xZKAskAmR8Q
16/03/2022	11:09:35	1285	1,908.00	XLON	xZKAskAmR8S
16/03/2022	11:09:35	1152	1,908.20	BATE	xZKAskAmRBZ
16/03/2022	11:09:35	702	1,908.00	CHIX	xZKAskAmRBb
16/03/2022	11:09:35	505	1,908.00	BATE	xZKAskAmRBX
16/03/2022	11:09:22	258	1,907.80	CHIX	xZKAskAmRJ8
16/03/2022	11:08:41	392	1,905.80	BATE	xZKAskAmOly
16/03/2022	11:08:37	209	1,905.80	BATE	xZKAskAmOf8
16/03/2022	11:08:37	21	1,905.80	BATE	xZKAskAmOfA
16/03/2022	11:08:37	400	1,906.00	BATE	xZKAskAmOfE
16/03/2022	11:08:37	238	1,906.00	BATE	xZKAskAmOfC
16/03/2022	11:08:25	58	1,906.20	BATE	xZKAskAmOqm
16/03/2022	11:08:25	200	1,906.20	BATE	xZKAskAmOqo
16/03/2022	11:08:24	258	1,906.20	BATE	xZKAskAmOqT
16/03/2022	11:08:16	131	1,907.20	XLON	xZKAskAmOm2
16/03/2022	11:08:16	290	1,907.40	XLON	xZKAskAmOm6
16/03/2022	11:08:16	40	1,907.40	XLON	xZKAskAmOm4
16/03/2022	11:08:15	472	1,907.60	XLON	xZKAskAmOmQ
16/03/2022	11:08:13	487	1,907.80	XLON	xZKAskAmOpF
16/03/2022	11:08:05	810	1,908.00	XLON	xZKAskAmO\$@
16/03/2022	11:08:05	311	1,908.00	CHIX	xZKAskAmO\$0

16/03/2022	11:08:00	1392	1,908.00	XLON	xZKAskAmOvB
16/03/2022	11:08:00	264	1,908.00	XLON	xZKAskAmOvD
16/03/2022	11:07:46	94	1,907.80	BATE	xZKAskAmO6O
16/03/2022	11:07:46	102	1,908.00	CHIX	xZKAskAmO1s
16/03/2022	11:07:46	87	1,908.00	CHIX	xZKAskAmO1o
16/03/2022	11:07:46	145	1,908.00	CHIX	xZKAskAmO1m
16/03/2022	11:07:46	486	1,908.00	BATE	xZKAskAmO1q
16/03/2022	11:07:44	696	1,908.20	BATE	xZKAskAmO0W
16/03/2022	11:07:44	101	1,908.20	CHIX	xZKAskAmO1U
16/03/2022	11:07:44	186	1,908.20	CHIX	xZKAskAmO1S
16/03/2022	11:07:43	87	1,908.20	BATE	xZKAskAmO0r
16/03/2022	11:07:36	610	1,907.60	BATE	xZKAskAmOFJ
16/03/2022	11:07:36	358	1,907.60	BATE	xZKAskAmOFH
16/03/2022	11:07:36	389	1,907.60	CHIX	xZKAskAmOFF
16/03/2022	11:07:10	412	1,907.00	XLON	xZKAskAmOPc
16/03/2022	11:07:09	487	1,907.00	CHIX	xZKAskAmOPJ
16/03/2022	11:07:09	310	1,907.20	XLON	xZKAskAmOPR
16/03/2022	11:07:06	449	1,907.20	XLON	xZKAskAmPb0
16/03/2022	11:07:06	191	1,907.20	XLON	xZKAskAmPb@
16/03/2022	11:07:04	1034	1,907.40	XLON	xZKAskAmPdc
16/03/2022	11:06:48	126	1,907.60	BATE	xZKAskAmPlc
16/03/2022	11:06:48	176	1,907.60	BATE	xZKAskAmPla
16/03/2022	11:06:48	78	1,907.80	BATE	xZKAskAmPlk
16/03/2022	11:06:48	200	1,907.80	BATE	xZKAskAmPlm
16/03/2022	11:06:45	200	1,907.80	BATE	xZKAskAmPlQ
16/03/2022	11:06:30	229	1,908.20	BATE	xZKAskAmPgM
16/03/2022	11:06:30	31	1,908.40	BATE	xZKAskAmPgO

16/03/2022	11:06:30	329	1,908.20	XLON	xZKAskAmPgK
16/03/2022	11:06:30	200	1,908.40	BATE	xZKAskAmPgU
16/03/2022	11:06:30	100	1,908.40	BATE	xZKAskAmPgS
16/03/2022	11:06:30	472	1,908.40	XLON	xZKAskAmPgQ
16/03/2022	11:06:28	403	1,908.60	BATE	xZKAskAmPql
16/03/2022	11:06:28	561	1,908.60	XLON	xZKAskAmPqm
16/03/2022	11:06:21	923	1,908.80	XLON	xZKAskAmPmd
16/03/2022	11:06:21	671	1,908.80	BATE	xZKAskAmPmf
16/03/2022	11:06:16	636	1,909.00	XLON	xZKAskAmPoQ
16/03/2022	11:06:16	248	1,909.20	CHIX	xZKAskAmPza
16/03/2022	11:06:16	24	1,909.20	CHIX	xZKAskAmPzY
16/03/2022	11:06:16	169	1,909.20	CHIX	xZKAskAmPzW
16/03/2022	11:06:16	441	1,909.00	CHIX	xZKAskAmPoU
16/03/2022	11:06:16	360	1,909.00	BATE	xZKAskAmPoS
16/03/2022	11:06:16	614	1,909.00	XLON	xZKAskAmPoO
16/03/2022	11:06:12	258	1,909.20	CHIX	xZKAskAmP\$l
16/03/2022	11:05:53	422	1,909.60	BATE	xZKAskAmP0w
16/03/2022	11:05:30	398	1,909.80	XLON	xZKAskAmPHa
16/03/2022	11:05:28	435	1,910.00	BATE	xZKAskAmPGr
16/03/2022	11:05:28	857	1,910.00	XLON	xZKAskAmPGp
16/03/2022	11:05:28	200	1,910.40	BATE	xZKAskAmPJe
16/03/2022	11:05:28	100	1,910.40	BATE	xZKAskAmPJk
16/03/2022	11:05:28	350	1,910.20	XLON	xZKAskAmPJu
16/03/2022	11:05:28	200	1,910.40	BATE	xZKAskAmPJ\$
16/03/2022	11:05:28	144	1,910.40	BATE	xZKAskAmPJw
16/03/2022	11:05:28	19	1,910.40	BATE	xZKAskAmPJ1
16/03/2022	11:05:20	348	1,910.60	CHIX	xZKAskAmPU1

16/03/2022	11:05:10	195	1,910.40	BATE	xZKAskAmPQH
16/03/2022	11:05:10	421	1,910.40	XLON	xZKAskAmPQJ
16/03/2022	11:05:10	72	1,910.40	BATE	xZKAskAmPQL
16/03/2022	11:05:01	792	1,910.80	BATE	xZKAskAm6Y7
16/03/2022	11:05:01	409	1,910.80	CHIX	xZKAskAm6Y5
16/03/2022	11:05:01	369	1,910.60	XLON	xZKAskAm6Y\$
16/03/2022	11:05:01	364	1,910.60	BATE	xZKAskAm6Y1
16/03/2022	11:05:01	1941	1,911.00	XLON	xZKAskAm6Y9
16/03/2022	11:05:01	1921	1,911.00	BATE	xZKAskAm6YB
16/03/2022	11:05:01	801	1,910.80	XLON	xZKAskAm6Y3
16/03/2022	11:04:57	500	1,911.00	XLON	xZKAskAm6ka
16/03/2022	11:04:57	442	1,911.00	XLON	xZKAskAm6kY
16/03/2022	11:04:57	1199	1,911.00	XLON	xZKAskAm6k0
16/03/2022	11:04:57	149	1,911.00	XLON	xZKAskAm6k@
16/03/2022	11:04:57	140	1,911.00	BATE	xZKAskAm6k8
16/03/2022	11:04:57	134	1,911.00	BATE	xZKAskAm6k6
16/03/2022	11:04:57	500	1,910.80	CHIX	xZKAskAm6kH
16/03/2022	11:04:57	80	1,910.80	CHIX	xZKAskAm6kF
16/03/2022	11:04:57	500	1,910.80	BATE	xZKAskAm6fs
16/03/2022	11:04:57	640	1,910.80	BATE	xZKAskAm6fq
16/03/2022	11:04:57	1140	1,910.80	XLON	xZKAskAm6fo
16/03/2022	11:04:53	372	1,910.40	XLON	xZKAskAm6ro
16/03/2022	11:04:53	45	1,910.20	XLON	xZKAskAm6rO
16/03/2022	11:04:53	222	1,910.20	XLON	xZKAskAm6rM
16/03/2022	11:04:53	95	1,910.00	XLON	xZKAskAm6rS
16/03/2022	11:04:53	50	1,910.20	XLON	xZKAskAm6rQ
16/03/2022	11:04:53	1324	1,909.80	XLON	xZKAskAm6qd

16/03/2022	11:04:53	728	1,910.00	CHIX	xZKAskAm6qf
16/03/2022	11:04:29	20	1,908.80	XLON	xZKAskAm64G
16/03/2022	11:04:29	268	1,908.80	XLON	xZKAskAm64E
16/03/2022	11:04:29	29	1,908.80	XLON	xZKAskAm66Q
16/03/2022	11:04:29	271	1,908.80	XLON	xZKAskAm66O
16/03/2022	11:04:28	298	1,908.80	XLON	xZKAskAm61x
16/03/2022	11:04:28	38	1,908.80	XLON	xZKAskAm61z
16/03/2022	11:04:14	226	1,908.80	CHIX	xZKAskAm69T
16/03/2022	11:03:58	90	1,908.00	BATE	xZKAskAm6JT
16/03/2022	11:03:58	177	1,908.00	BATE	xZKAskAm6JR
16/03/2022	11:03:27	183	1,907.40	CHIX	xZKAskAm7kh
16/03/2022	11:03:09	305	1,907.60	CHIX	xZKAskAm7za
16/03/2022	11:03:09	380	1,907.40	BATE	xZKAskAm7zY
16/03/2022	11:03:09	632	1,907.60	BATE	xZKAskAm7zW
16/03/2022	11:03:06	301	1,907.80	CHIX	xZKAskAm7yu
16/03/2022	11:03:06	653	1,907.80	BATE	xZKAskAm7yw
16/03/2022	11:03:01	190	1,908.00	CHIX	xZKAskAm7ut
16/03/2022	11:03:01	170	1,908.00	CHIX	xZKAskAm7ur
16/03/2022	11:03:01	444	1,908.00	CHIX	xZKAskAm7u5
16/03/2022	11:03:01	363	1,908.20	CHIX	xZKAskAm7uB
16/03/2022	11:03:01	788	1,908.20	BATE	xZKAskAm7xZ
16/03/2022	11:02:27	291	1,908.20	XLON	xZKAskAm7M3
16/03/2022	11:02:27	704	1,908.20	BATE	xZKAskAm7M1
16/03/2022	11:02:26	209	1,908.20	XLON	xZKAskAm7Hx
16/03/2022	11:02:21	63	1,908.20	BATE	xZKAskAm7SX
16/03/2022	11:02:21	70	1,908.20	BATE	xZKAskAm7SZ
16/03/2022	11:02:21	358	1,908.40	XLON	xZKAskAm7TM

16/03/2022 11:02:21 10 1,908.40 XLON xZKAskAm7TF 16/03/2022 11:02:19 50 1,908.20 BATE xZKAskAm7U@ 16/03/2022 11:02:19 86 1,908.20 BATE xZKAskAm7Uy 16/03/2022 11:02:19 62 1,908.20 BATE xZKAskAm7U6 16/03/2022 11:02:19 106 1,908.20 BATE xZKAskAm7U4 16/03/2022 11:02:19 56 1,908.20 BATE xZKAskAm7U2 16/03/2022 11:02:19 95 1,908.20 BATE xZKAskAm7U0 16/03/2022 11:02:19 542 1,908.40 XLON xZKAskAm7PX 16/03/2022 11:02:19 1238 1,908.60 XLON xZKAskAm7Pd 16/03/2022 11:01:47 228 1,908.40 XLON xZKAskAm4sq
16/03/2022 11:01:47 329 1,908.60 XLON xZKAskAm4sM
16/03/2022 11:01:47 723 1,908.80 XLON xZKAskAm4no
16/03/2022 11:01:45 1913 1,909.20 XLON xZKAskAm4oB
16/03/2022 11:01:45 786 1,909.00 XLON xZKAskAm4o9
16/03/2022 11:01:45 205 1,909.00 CHIX xZKAskAm4oH
16/03/2022 11:01:45 426 1,909.20 BATE xZKAskAm4oF
16/03/2022 11:01:45 466 1,909.00 BATE xZKAskAm4oD
16/03/2022 11:01:45 340 1,909.20 CHIX xZKAskAm4zh
16/03/2022 11:01:45 1767 1,909.40 BATE xZKAskAm4zf
16/03/2022 11:01:45 348 1,909.20 BATE xZKAskAm4zb
16/03/2022 11:01:45 777 1,909.40 CHIX xZKAskAm4zj
16/03/2022 11:01:43 81 1,909.60 BATE xZKAskAm4y4
16/03/2022 11:01:43 41 1,909.60 BATE xZKAskAm4y2
16/03/2022 11:01:43 33 1,909.60 BATE xZKAskAm4y0
16/03/2022 11:01:43 74 1,909.60 BATE xZKAskAm4y@
16/03/2022 11:01:43 34 1,909.60 BATE xZKAskAm4yy
16/03/2022 11:01:43 58 1,909.60 BATE xZKAskAm4yw

16/03/2022	11:01:33	260	1,909.80	XLON	xZKAskAm44x
16/03/2022	11:01:32	280	1,909.80	XLON	xZKAskAm44O
16/03/2022	11:01:32	288	1,909.80	XLON	xZKAskAm47o
16/03/2022	11:01:31	75	1,909.80	XLON	xZKAskAm47E
16/03/2022	11:01:31	483	1,909.80	XLON	xZKAskAm47C
16/03/2022	11:01:31	32	1,909.80	XLON	xZKAskAm47G
16/03/2022	11:01:31	5	1,909.80	XLON	xZKAskAm46e
16/03/2022	11:01:31	288	1,909.80	XLON	xZKAskAm46c
16/03/2022	11:00:58	510	1,907.60	XLON	xZKAskAm4M@
16/03/2022	11:00:58	400	1,907.60	CHIX	xZKAskAm4M0
16/03/2022	11:00:58	107	1,907.80	XLON	xZKAskAm4H5
16/03/2022	11:00:58	107	1,908.00	XLON	xZKAskAm4H3
16/03/2022	11:00:58	116	1,908.00	XLON	xZKAskAm4H1
16/03/2022	11:00:58	406	1,907.60	CHIX	xZKAskAm4Ga
16/03/2022	11:00:58	1493	1,907.60	BATE	xZKAskAm4GW
16/03/2022	11:00:58	944	1,907.60	XLON	xZKAskAm4HU
16/03/2022	11:00:58	40	1,907.80	CHIX	xZKAskAm4Ge
16/03/2022	11:00:48	797	1,908.40	BATE	xZKAskAm4S6
16/03/2022	11:00:48	137	1,908.40	BATE	xZKAskAm4S4
16/03/2022	10:59:54	288	1,904.60	CHIX	xZKAskAm5@\$
16/03/2022	10:59:54	351	1,904.80	CHIX	xZKAskAm5@3
16/03/2022	10:59:54	129	1,904.80	CHIX	xZKAskAm5@1
16/03/2022	10:59:35	115	1,904.40	XLON	xZKAskAm52O
16/03/2022	10:59:35	18	1,904.40	XLON	xZKAskAm52M
16/03/2022	10:59:35	115	1,904.20	XLON	xZKAskAm52Q
16/03/2022	10:59:35	965	1,904.60	XLON	xZKAskAm5DZ
16/03/2022	10:59:35	448	1,904.40	XLON	xZKAskAm5DX

16/03/2022	10:59:14	391	1,906.40	BATE	xZKAskAm5Jk
16/03/2022	10:58:52	236	1,907.00	BATE	xZKAskAm2jN
16/03/2022	10:58:52	352	1,907.20	BATE	xZKAskAm2jQ
16/03/2022	10:58:51	258	1,907.40	CHIX	xZKAskAm2il
16/03/2022	10:58:38	289	1,907.60	XLON	xZKAskAm2gk
16/03/2022	10:58:38	410	1,907.60	BATE	xZKAskAm2gm
16/03/2022	10:58:38	12	1,907.80	XLON	xZKAskAm2gq
16/03/2022	10:58:38	402	1,907.80	XLON	xZKAskAm2go
16/03/2022	10:58:36	912	1,907.80	XLON	xZKAskAm2rB
16/03/2022	10:58:14	273	1,908.20	BATE	xZKAskAm2xX
16/03/2022	10:58:14	273	1,908.20	BATE	xZKAskAm2xi
16/03/2022	10:58:14	194	1,908.20	CHIX	xZKAskAm2xk
16/03/2022	10:57:58	258	1,908.60	CHIX	xZKAskAm2C3
16/03/2022	10:57:40	1	1,908.20	BATE	xZKAskAm2M8
16/03/2022	10:57:40	274	1,908.20	BATE	xZKAskAm2MH
16/03/2022	10:57:40	258	1,908.40	XLON	xZKAskAm2MA
16/03/2022	10:57:40	282	1,908.20	XLON	xZKAskAm2MF
16/03/2022	10:57:39	371	1,908.40	XLON	xZKAskAm2Hy
16/03/2022	10:57:39	114	1,908.40	XLON	xZKAskAm2Hw
16/03/2022	10:57:39	444	1,908.40	XLON	xZKAskAm2Hu
16/03/2022	10:57:25	364	1,907.40	BATE	xZKAskAm2PI
16/03/2022	10:56:44	375	1,907.20	XLON	xZKAskAm3my
16/03/2022	10:56:44	962	1,907.40	XLON	xZKAskAm3mP
16/03/2022	10:56:40	281	1,908.00	CHIX	xZKAskAm3za
16/03/2022	10:56:40	130	1,908.00	BATE	xZKAskAm3zj
16/03/2022	10:56:40	118	1,908.00	BATE	xZKAskAm3zh
16/03/2022	10:56:40	156	1,908.00	CHIX	xZKAskAm3zc

16/03/2022	10:56:40	321	1,908.00	XLON	xZKAskAm3z5
16/03/2022	10:56:40	178	1,908.20	BATE	xZKAskAm3z9
16/03/2022	10:56:40	70	1,908.20	BATE	xZKAskAm3z7
16/03/2022	10:56:40	357	1,908.40	BATE	xZKAskAm3zL
16/03/2022	10:56:40	393	1,908.20	XLON	xZKAskAm3zF
16/03/2022	10:56:40	437	1,908.20	CHIX	xZKAskAm3zH
16/03/2022	10:56:40	31	1,908.20	XLON	xZKAskAm3zD
16/03/2022	10:56:40	265	1,908.20	XLON	xZKAskAm3zB
16/03/2022	10:56:35	221	1,908.60	BATE	xZKAskAm3v0
16/03/2022	10:56:35	37	1,908.60	BATE	xZKAskAm3v2
16/03/2022	10:55:57	258	1,904.40	BATE	xZKAskAm3TJ
16/03/2022	10:55:57	363	1,904.60	BATE	xZKAskAm3TR
16/03/2022	10:55:57	66	1,904.60	BATE	xZKAskAm3TP
16/03/2022	10:55:13	198	1,904.60	CHIX	xZKAskAm0fU
16/03/2022	10:55:11	285	1,904.80	CHIX	xZKAskAm0eE
16/03/2022	10:55:11	355	1,904.80	BATE	xZKAskAm0eC
16/03/2022	10:55:09	508	1,905.00	BATE	xZKAskAm0h9
16/03/2022	10:55:09	195	1,905.00	XLON	xZKAskAm0h7
16/03/2022	10:55:08	282	1,905.20	XLON	xZKAskAm0ga
16/03/2022	10:55:08	417	1,905.20	BATE	xZKAskAm0gc
16/03/2022	10:55:07	258	1,905.40	BATE	xZKAskAm0gt
16/03/2022	10:55:07	675	1,905.40	XLON	xZKAskAm0g5
16/03/2022	10:55:04	1168	1,905.60	XLON	xZKAskAm0r@
16/03/2022	10:54:25	207	1,904.00	CHIX	xZKAskAm06q
16/03/2022	10:54:02	382	1,904.40	CHIX	xZKAskAm08r
16/03/2022	10:53:57	418	1,905.20	XLON	xZKAskAm0Ll
16/03/2022	10:53:57	80	1,905.20	XLON	xZKAskAm0Lf

16/03/2022	10:53:57	325	1,905.00	XLON	xZKAskAm0Ld
16/03/2022	10:53:57	350	1,905.20	CHIX	xZKAskAm0Ln
16/03/2022	10:53:57	558	1,905.20	BATE	xZKAskAm0Lj
16/03/2022	10:53:57	335	1,905.00	BATE	xZKAskAm0Lh
16/03/2022	10:53:57	242	1,905.00	CHIX	xZKAskAm0Lp
16/03/2022	10:53:55	887	1,905.40	BATE	xZKAskAm0KE
16/03/2022	10:53:55	42	1,905.40	XLON	xZKAskAm0KI
16/03/2022	10:53:55	851	1,905.40	XLON	xZKAskAm0KG
16/03/2022	10:53:55	243	1,905.40	XLON	xZKAskAm0KC
16/03/2022	10:53:30	223	1,905.40	XLON	xZKAskAm1cb
16/03/2022	10:53:30	360	1,905.40	XLON	xZKAskAm1cZ
16/03/2022	10:53:05	86	1,904.40	XLON	xZKAskAm1hl
16/03/2022	10:53:05	1348	1,904.60	XLON	xZKAskAm1hn
16/03/2022	10:52:44	232	1,905.80	CHIX	xZKAskAm1ws
16/03/2022	10:52:44	76	1,905.80	CHIX	xZKAskAm1wo
16/03/2022	10:52:44	48	1,905.80	CHIX	xZKAskAm1wm
16/03/2022	10:52:44	468	1,905.80	BATE	xZKAskAm1wq
16/03/2022	10:52:44	42	1,905.80	CHIX	xZKAskAm1wk
16/03/2022	10:52:41	98	1,905.80	BATE	xZKAskAm14B
16/03/2022	10:52:26	283	1,905.00	BATE	xZKAskAm1Kn
16/03/2022	10:52:26	95	1,905.60	BATE	xZKAskAm1K4
16/03/2022	10:52:26	200	1,905.60	BATE	xZKAskAm1K6
16/03/2022	10:52:06	646	1,905.80	XLON	xZKAskAm1OB
16/03/2022	10:52:06	1386	1,906.00	XLON	xZKAskAm1O9
16/03/2022	10:52:06	929	1,906.20	BATE	xZKAskAm1OH
16/03/2022	10:52:06	1	1,906.20	BATE	xZKAskAm1OF
16/03/2022	10:52:06	432	1,906.00	BATE	xZKAskAm1OD

16/03/2022	10:51:50	450	1,906.40	CHIX	xZKAskAmEYJ
16/03/2022	10:51:48	66	1,906.40	CHIX	xZKAskAmEix
16/03/2022	10:51:48	44	1,906.40	CHIX	xZKAskAmEiz
16/03/2022	10:51:04	261	1,906.00	XLON	xZKAskAmECI
16/03/2022	10:51:04	86	1,906.20	XLON	xZKAskAmECS
16/03/2022	10:51:04	290	1,906.20	XLON	xZKAskAmEFZ
16/03/2022	10:51:04	96	1,906.20	BATE	xZKAskAmEFd
16/03/2022	10:51:04	246	1,906.20	BATE	xZKAskAmEFb
16/03/2022	10:51:04	661	1,906.40	XLON	xZKAskAmEFl
16/03/2022	10:51:04	257	1,906.40	CHIX	xZKAskAmEFp
16/03/2022	10:51:04	135	1,906.40	BATE	xZKAskAmEFn
16/03/2022	10:51:04	86	1,906.20	XLON	xZKAskAmEFh
16/03/2022	10:51:04	357	1,906.40	BATE	xZKAskAmEFj
16/03/2022	10:50:57	457	1,906.60	BATE	xZKAskAmEAb
16/03/2022	10:50:57	286	1,906.60	CHIX	xZKAskAmEAd
16/03/2022	10:50:57	103	1,906.60	XLON	xZKAskAmEAZ
16/03/2022	10:50:57	144	1,906.60	XLON	xZKAskAmEAX
16/03/2022	10:50:57	286	1,906.60	XLON	xZKAskAmEBV
16/03/2022	10:50:51	211	1,906.80	CHIX	xZKAskAmENf
16/03/2022	10:50:51	150	1,906.80	CHIX	xZKAskAmENo
16/03/2022	10:50:51	100	1,906.80	CHIX	xZKAskAmENm
16/03/2022	10:50:36	197	1,906.00	XLON	xZKAskAmEUu
16/03/2022	10:50:36	1	1,906.20	BATE	xZKAskAmEUw
16/03/2022	10:50:36	354	1,906.00	BATE	xZKAskAmEUs
16/03/2022	10:50:36	424	1,906.20	XLON	xZKAskAmEUy
16/03/2022	10:50:36	764	1,906.20	BATE	xZKAskAmEU@
16/03/2022	10:50:36	1034	1,906.40	XLON	xZKAskAmEU0

16/03/2022	10:49:30	68	1,908.20	CHIX	xZKAskAmF60
16/03/2022	10:49:30	155	1,908.20	CHIX	xZKAskAmF6@
16/03/2022	10:49:19	220	1,907.80	BATE	xZKAskAmFCt
16/03/2022	10:49:19	28	1,908.00	BATE	xZKAskAmFCx
16/03/2022	10:49:19	382	1,907.80	XLON	xZKAskAmFCv
16/03/2022	10:49:19	18	1,908.00	BATE	xZKAskAmFC7
16/03/2022	10:49:19	201	1,908.00	CHIX	xZKAskAmFC9
16/03/2022	10:49:19	43	1,908.00	BATE	xZKAskAmFC1
16/03/2022	10:49:19	54	1,908.00	CHIX	xZKAskAmFC5
16/03/2022	10:49:19	124	1,908.00	CHIX	xZKAskAmFC3
16/03/2022	10:49:19	277	1,908.00	BATE	xZKAskAmFC\$
16/03/2022	10:49:19	549	1,908.00	XLON	xZKAskAmFCz
16/03/2022	10:48:38	258	1,907.20	XLON	xZKAskAmFQp
16/03/2022	10:48:36	253	1,907.40	XLON	xZKAskAmCbl
16/03/2022	10:48:35	37	1,907.40	XLON	xZKAskAmCb8
16/03/2022	10:48:35	258	1,907.80	BATE	xZKAskAmCbA
16/03/2022	10:48:35	373	1,907.60	XLON	xZKAskAmCbH
16/03/2022	10:48:35	271	1,907.60	BATE	xZKAskAmCbJ
16/03/2022	10:47:56	469	1,908.40	XLON	xZKAskAmCnP
16/03/2022	10:47:56	358	1,908.40	BATE	xZKAskAmCnR
16/03/2022	10:47:56	116	1,908.60	BATE	xZKAskAmCmY
16/03/2022	10:47:56	254	1,908.60	CHIX	xZKAskAmCma
16/03/2022	10:47:56	299	1,908.60	BATE	xZKAskAmCmW
16/03/2022	10:47:52	29	1,908.60	XLON	xZKAskAmCp8
16/03/2022	10:47:52	584	1,908.60	XLON	xZKAskAmCp6
16/03/2022	10:47:52	53	1,908.60	XLON	xZKAskAmCpJ
16/03/2022	10:47:52	62	1,908.80	CHIX	xZKAskAmCpQ

16/03/2022	10:47:52	58	1,908.80	CHIX	xZKAskAmCpO
16/03/2022	10:47:49	386	1,908.80	BATE	xZKAskAmCz7
16/03/2022	10:47:48	785	1,909.00	XLON	xZKAskAmCzL
16/03/2022	10:47:21	41	1,908.40	BATE	xZKAskAmC2x
16/03/2022	10:47:21	217	1,908.40	BATE	xZKAskAmC2v
16/03/2022	10:47:15	378	1,909.00	CHIX	xZKAskAmCFO
16/03/2022	10:46:28	185	1,908.40	BATE	xZKAskAmDY\$
16/03/2022	10:46:28	318	1,908.20	BATE	xZKAskAmDYz
16/03/2022	10:46:28	279	1,908.40	XLON	xZKAskAmDYx
16/03/2022	10:46:28	399	1,908.20	XLON	xZKAskAmDYt
16/03/2022	10:46:28	579	1,908.40	XLON	xZKAskAmDYv
16/03/2022	10:46:28	500	1,908.40	BATE	xZKAskAmDY1
16/03/2022	10:46:02	376	1,908.40	CHIX	xZKAskAmD\$m
16/03/2022	10:45:34	306	1,910.40	XLON	xZKAskAmDFc
16/03/2022	10:45:18	242	1,910.60	BATE	xZKAskAmDLr
16/03/2022	10:45:18	82	1,910.60	BATE	xZKAskAmDLE
16/03/2022	10:45:18	222	1,910.80	BATE	xZKAskAmDKg
16/03/2022	10:45:18	65	1,910.80	BATE	xZKAskAmDKm
16/03/2022	10:45:18	75	1,910.80	BATE	xZKAskAmDKk
16/03/2022	10:45:18	461	1,910.80	XLON	xZKAskAmDKi
16/03/2022	10:45:16	490	1,911.00	XLON	xZKAskAmDNm
16/03/2022	10:45:11	382	1,911.00	CHIX	xZKAskAmDIi
16/03/2022	10:45:11	614	1,910.80	XLON	xZKAskAmDIe
16/03/2022	10:45:11	513	1,910.80	BATE	xZKAskAmDIg
16/03/2022	10:44:14	125	1,911.20	CHIX	xZKAskAmAv1
16/03/2022	10:44:14	112	1,911.20	CHIX	xZKAskAmAv\$
16/03/2022	10:44:14	383	1,911.40	XLON	xZKAskAmAv3

16/03/2022	10:44:14	341	1,911.40	CHIX	xZKAskAmAv5
16/03/2022	10:44:08	303	1,911.60	XLON	xZKAskAmAwW
16/03/2022	10:44:06	412	1,911.80	BATE	xZKAskAmA5b
16/03/2022	10:44:00	172	1,911.60	BATE	xZKAskAmA1v
16/03/2022	10:44:00	104	1,911.60	BATE	xZKAskAmA1t
16/03/2022	10:44:00	546	1,911.80	BATE	xZKAskAmA1I
16/03/2022	10:44:00	489	1,911.60	XLON	xZKAskAmA1G
16/03/2022	10:44:00	813	1,911.80	XLON	xZKAskAmA1K
16/03/2022	10:42:50	157	1,913.00	CHIX	xZKAskAmBlb
16/03/2022	10:42:50	46	1,913.20	CHIX	xZKAskAmBlZ
16/03/2022	10:42:50	276	1,912.80	XLON	xZKAskAmBlu
16/03/2022	10:42:50	378	1,912.80	BATE	xZKAskAmBly
16/03/2022	10:42:50	158	1,912.80	BATE	xZKAskAmBlw
16/03/2022	10:42:50	456	1,913.00	XLON	xZKAskAmBl@
16/03/2022	10:42:50	1046	1,913.20	XLON	xZKAskAmBl0
16/03/2022	10:42:50	390	1,913.20	CHIX	xZKAskAmBl4
16/03/2022	10:42:50	892	1,913.00	BATE	xZKAskAmBl2
16/03/2022	10:42:34	682	1,913.40	XLON	xZKAskAmBnX
16/03/2022	10:41:54	320	1,911.80	BATE	xZKAskAmBFa
16/03/2022	10:41:42	26	1,912.00	CHIX	xZKAskAmBAs
16/03/2022	10:41:42	126	1,912.00	CHIX	xZKAskAmBAq
16/03/2022	10:41:42	325	1,912.00	CHIX	xZKAskAmBAo
16/03/2022	10:41:02	258	1,909.60	XLON	xZKAskAmBON
16/03/2022	10:41:01	457	1,909.60	XLON	xZKAskAmBRc
16/03/2022	10:40:59	453	1,909.80	XLON	xZKAskAm8bO
16/03/2022	10:40:59	365	1,909.80	XLON	xZKAskAm8bM
16/03/2022	10:40:57	376	1,910.00	BATE	xZKAskAm8df

16/03/2022	10:40:57	626	1,910.20	BATE	xZKAskAm8dp
16/03/2022	10:40:32	239	1,912.20	CHIX	xZKAskAm8tU
16/03/2022	10:40:32	258	1,912.40	CHIX	xZKAskAm8sW
16/03/2022	10:39:52	292	1,913.20	XLON	xZKAskAm8EX
16/03/2022	10:39:50	209	1,913.60	BATE	xZKAskAm8EQ
16/03/2022	10:39:50	432	1,913.60	XLON	xZKAskAm8EO
16/03/2022	10:39:50	364	1,913.80	XLON	xZKAskAm89W
16/03/2022	10:39:50	68	1,913.80	XLON	xZKAskAm89Y
16/03/2022	10:39:50	209	1,913.80	BATE	xZKAskAm89g
16/03/2022	10:39:50	493	1,914.00	XLON	xZKAskAm89i
16/03/2022	10:39:50	123	1,914.00	XLON	xZKAskAm89c
16/03/2022	10:39:37	260	1,913.40	BATE	xZKAskAm8M2
16/03/2022	10:39:27	39	1,913.20	XLON	xZKAskAm8Sj
16/03/2022	10:39:27	201	1,913.20	XLON	xZKAskAm8Sh
16/03/2022	10:39:27	21	1,913.40	BATE	xZKAskAm8S\$
16/03/2022	10:39:27	112	1,913.40	BATE	xZKAskAm8Sz
16/03/2022	10:39:27	74	1,913.40	BATE	xZKAskAm8Sx
16/03/2022	10:39:27	22	1,913.40	BATE	xZKAskAm8Sv
16/03/2022	10:39:27	94	1,913.40	BATE	xZKAskAm8Sr
16/03/2022	10:39:27	39	1,913.40	BATE	xZKAskAm8Sp
16/03/2022	10:39:27	193	1,913.40	BATE	xZKAskAm8Sn
16/03/2022	10:39:27	340	1,913.20	BATE	xZKAskAm8St
16/03/2022	10:39:27	176	1,913.40	BATE	xZKAskAm8Sl
16/03/2022	10:39:27	92	1,913.40	XLON	xZKAskAm8S1
16/03/2022	10:39:27	509	1,913.60	XLON	xZKAskAm8S7
16/03/2022	10:39:27	751	1,913.60	XLON	xZKAskAm8S5
16/03/2022	10:39:27	425	1,913.40	XLON	xZKAskAm8S3

16/03/2022	10:39:22	206	1,913.80	CHIX	xZKAskAm8PF
16/03/2022	10:39:22	70	1,914.00	CHIX	xZKAskAm8Om
16/03/2022	10:39:21	227	1,914.00	CHIX	xZKAskAm8Oo
16/03/2022	10:39:16	349	1,913.40	BATE	xZKAskAm9aD
16/03/2022	10:39:16	258	1,913.60	BATE	xZKAskAm9aB
16/03/2022	10:39:16	143	1,913.20	CHIX	xZKAskAm9a9
16/03/2022	10:38:53	358	1,911.00	CHIX	xZKAskAm9tI
16/03/2022	10:38:15	258	1,910.00	BATE	xZKAskAm9EW
16/03/2022	10:38:15	258	1,910.00	BATE	xZKAskAm9EI
16/03/2022	10:38:14	88	1,910.00	BATE	xZKAskAm992
16/03/2022	10:38:14	763	1,910.00	BATE	xZKAskAm98W
16/03/2022	10:38:02	267	1,909.60	XLON	xZKAskAm9J7
16/03/2022	10:38:02	114	1,909.40	XLON	xZKAskAm9JI
16/03/2022	10:38:02	139	1,909.40	XLON	xZKAskAm9Im
16/03/2022	10:38:02	709	1,909.80	XLON	xZKAskAm9Iq
16/03/2022	10:38:02	422	1,909.60	XLON	xZKAskAm9Io
16/03/2022	10:37:50	224	1,911.20	CHIX	xZKAskAnsZu
16/03/2022	10:37:50	373	1,911.40	CHIX	xZKAskAnsZw
16/03/2022	10:37:20	150	1,912.00	XLON	xZKAskAnsuq
16/03/2022	10:37:20	60	1,912.00	XLON	xZKAskAnsus
16/03/2022	10:37:20	328	1,912.20	XLON	xZKAskAnsuu
16/03/2022	10:37:20	325	1,912.20	BATE	xZKAskAnsuw
16/03/2022	10:37:17	471	1,912.40	XLON	xZKAskAnswa
16/03/2022	10:37:11	348	1,912.80	BATE	xZKAskAns7b
16/03/2022	10:37:11	887	1,912.80	XLON	xZKAskAns7Z
16/03/2022	10:37:00	200	1,912.60	BATE	xZKAskAnsDT
16/03/2022	10:36:59	258	1,913.00	BATE	xZKAskAnsFB

16/03/2022	10:36:59	19	1,913.00	BATE	xZKAskAnsFQ
16/03/2022	10:36:59	211	1,913.00	BATE	xZKAskAnsFO
16/03/2022	10:36:59	317	1,913.20	CHIX	xZKAskAnsEY
16/03/2022	10:36:52	299	1,913.40	CHIX	xZKAskAnsBT
16/03/2022	10:36:28	223	1,912.60	BATE	xZKAskAnsOt
16/03/2022	10:36:28	260	1,912.40	XLON	xZKAskAnsOr
16/03/2022	10:36:28	258	1,912.60	XLON	xZKAskAnsOv
16/03/2022	10:36:28	323	1,912.80	BATE	xZKAskAnsO3
16/03/2022	10:36:28	411	1,912.80	XLON	xZKAskAnsO5
16/03/2022	10:36:12	356	1,912.20	BATE	xZKAskAntXs
16/03/2022	10:36:05	258	1,911.80	XLON	xZKAskAntlN
16/03/2022	10:36:05	102	1,911.60	BATE	xZKAskAntkj
16/03/2022	10:36:05	357	1,911.60	BATE	xZKAskAntkl
16/03/2022	10:36:05	80	1,911.80	XLON	xZKAskAntk6
16/03/2022	10:36:05	500	1,911.80	XLON	xZKAskAntk4
16/03/2022	10:36:05	82	1,912.00	XLON	xZKAskAntk\$
16/03/2022	10:36:05	500	1,912.00	XLON	xZKAskAntk3
16/03/2022	10:36:05	197	1,912.00	XLON	xZKAskAntk1
16/03/2022	10:36:05	419	1,911.80	BATE	xZKAskAntkD
16/03/2022	10:36:05	48	1,911.80	XLON	xZKAskAntkJ
16/03/2022	10:36:05	170	1,911.80	XLON	xZKAskAntkF
16/03/2022	10:36:05	231	1,912.00	CHIX	xZKAskAntkP
16/03/2022	10:36:05	900	1,912.00	BATE	xZKAskAntkN
16/03/2022	10:36:05	363	1,912.00	XLON	xZKAskAntkL
16/03/2022	10:36:05	333	1,912.20	CHIX	xZKAskAntfY
16/03/2022	10:36:05	829	1,912.20	XLON	xZKAskAntfW
16/03/2022	10:35:06	42	1,910.40	CHIX	xZKAskAntA\$

16/03/2022	10:35:05	266	1,910.80	CHIX	xZKAskAntLx
16/03/2022	10:35:04	383	1,911.00	CHIX	xZKAskAntLM
16/03/2022	10:34:37	205	1,910.80	XLON	xZKAskAnqd1
16/03/2022	10:34:37	273	1,910.80	BATE	xZKAskAnqd8
16/03/2022	10:34:37	323	1,910.80	XLON	xZKAskAnqd6
16/03/2022	10:34:30	198	1,910.80	XLON	xZKAskAnqZ6
16/03/2022	10:34:30	323	1,911.00	BATE	xZKAskAnqZK
16/03/2022	10:34:30	221	1,910.80	XLON	xZKAskAnqZM
16/03/2022	10:34:30	319	1,911.00	XLON	xZKAskAnqZO
16/03/2022	10:34:09	226	1,910.60	BATE	xZKAskAnqqh
16/03/2022	10:34:08	100	1,911.60	BATE	xZKAskAnqts
16/03/2022	10:34:08	80	1,911.60	BATE	xZKAskAnqtq
16/03/2022	10:34:08	146	1,911.60	BATE	xZKAskAnqtw
16/03/2022	10:34:08	32	1,911.60	BATE	xZKAskAnqtH
16/03/2022	10:34:08	20	1,911.60	CHIX	xZKAskAnqtF
16/03/2022	10:34:08	100	1,911.60	CHIX	xZKAskAnqtD
16/03/2022	10:34:08	58	1,911.60	CHIX	xZKAskAnqtB
16/03/2022	10:34:08	167	1,911.40	XLON	xZKAskAnqt9
16/03/2022	10:34:08	364	1,911.60	XLON	xZKAskAnqtL
16/03/2022	10:34:08	153	1,911.60	BATE	xZKAskAnqtN
16/03/2022	10:34:08	58	1,911.60	CHIX	xZKAskAnqtP
16/03/2022	10:34:08	21	1,911.60	CHIX	xZKAskAnqtJ
16/03/2022	10:34:08	62	1,911.80	CHIX	xZKAskAnqsX
16/03/2022	10:34:08	133	1,911.80	CHIX	xZKAskAnqtV
16/03/2022	10:34:08	226	1,911.80	CHIX	xZKAskAnqtT
16/03/2022	10:34:08	9	1,911.80	CHIX	xZKAskAnqtR
16/03/2022	10:34:08	19	1,911.80	BATE	xZKAskAnqsd

16/03/2022	10:34:08	32	1,911.80	BATE	xZKAskAnqsb
16/03/2022	10:34:08	114	1,911.80	BATE	xZKAskAnqsZ
16/03/2022	10:34:08	35	1,911.80	BATE	xZKAskAnqsh
16/03/2022	10:34:08	129	1,911.80	BATE	xZKAskAnqsf
16/03/2022	10:34:07	885	1,911.80	XLON	xZKAskAnqnW
16/03/2022	10:34:07	311	1,912.00	BATE	xZKAskAnqnY
16/03/2022	10:34:04	508	1,912.00	BATE	xZKAskAnqz8
16/03/2022	10:34:04	580	1,912.00	XLON	xZKAskAnqzC
16/03/2022	10:34:04	258	1,912.20	BATE	xZKAskAnqzM
16/03/2022	10:34:04	258	1,912.20	XLON	xZKAskAnqzR
16/03/2022	10:34:04	258	1,912.20	CHIX	xZKAskAnqzT
16/03/2022	10:34:01	376	1,912.00	XLON	xZKAskAnq@U
16/03/2022	10:34:01	357	1,912.00	XLON	xZKAskAnqvY
16/03/2022	10:34:01	229	1,912.00	XLON	xZKAskAnqvW
16/03/2022	10:33:42	167	1,912.00	XLON	xZKAskAnq3q
16/03/2022	10:32:48	338	1,910.20	BATE	xZKAskAnrfe
16/03/2022	10:32:47	410	1,910.20	XLON	xZKAskAnrf2
16/03/2022	10:32:47	499	1,910.20	BATE	xZKAskAnrf6
16/03/2022	10:32:47	328	1,910.20	CHIX	xZKAskAnrf4
16/03/2022	10:32:44	1328	1,910.40	BATE	xZKAskAnrhV
16/03/2022	10:32:44	555	1,910.40	XLON	xZKAskAnrhT
16/03/2022	10:32:44	133	1,910.20	XLON	xZKAskAnrhR
16/03/2022	10:32:44	265	1,910.60	CHIX	xZKAskAnrgb
16/03/2022	10:32:44	381	1,910.80	CHIX	xZKAskAnrgf
16/03/2022	10:32:44	1478	1,910.60	XLON	xZKAskAnrgX
16/03/2022	10:31:34	198	1,907.60	XLON	xZKAskAnrJE
16/03/2022	10:31:28	200	1,908.20	BATE	xZKAskAnrPW

16/03/2022	10:31:28	311	1,908.60	XLON	xZKAskAnrPa
16/03/2022	10:31:28	215	1,908.40	XLON	xZKAskAnrPY
16/03/2022	10:31:28	743	1,908.60	BATE	xZKAskAnrPe
16/03/2022	10:31:28	321	1,908.40	BATE	xZKAskAnrPc
16/03/2022	10:31:25	100	1,908.80	BATE	xZKAskAnrRw
16/03/2022	10:31:25	300	1,908.80	BATE	xZKAskAnrRu
16/03/2022	10:31:25	81	1,908.80	BATE	xZKAskAnrRs
16/03/2022	10:31:25	377	1,908.80	CHIX	xZKAskAnrRy
16/03/2022	10:31:25	380	1,908.80	XLON	xZKAskAnrR@
16/03/2022	10:31:25	547	1,909.00	XLON	xZKAskAnrR2
16/03/2022	10:31:25	440	1,909.00	CHIX	xZKAskAnrR0
16/03/2022	10:31:25	100	1,909.00	CHIX	xZKAskAnrR4
16/03/2022	10:31:11	258	1,908.00	XLON	xZKAskAnoZr
16/03/2022	10:31:11	258	1,908.00	XLON	xZKAskAnoZu
16/03/2022	10:30:46	317	1,907.00	XLON	xZKAskAnon4
16/03/2022	10:30:46	41	1,907.00	XLON	xZKAskAnon2
16/03/2022	10:30:46	109	1,907.20	XLON	xZKAskAnon8
16/03/2022	10:30:46	403	1,907.20	XLON	xZKAskAnon6
16/03/2022	10:30:46	721	1,907.20	BATE	xZKAskAnonA
16/03/2022	10:30:46	387	1,907.20	CHIX	xZKAskAnonC
16/03/2022	10:30:38	300	1,907.00	BATE	xZKAskAnooE
16/03/2022	10:30:27	433	1,907.00	XLON	xZKAskAnouD
16/03/2022	10:30:27	117	1,907.00	XLON	xZKAskAnouB
16/03/2022	10:30:21	600	1,907.00	XLON	xZKAskAno7W
16/03/2022	10:30:20	469	1,907.00	XLON	xZKAskAno6K
16/03/2022	10:30:20	218	1,906.80	XLON	xZKAskAno6I
16/03/2022	10:30:20	203	1,907.20	XLON	xZKAskAno6Q

16/03/2022	10:30:20	800	1,907.20	XLON	xZKAskAno6O
16/03/2022	10:30:20	139	1,907.20	XLON	xZKAskAno6M
16/03/2022	10:30:20	423	1,907.20	BATE	xZKAskAno6S
16/03/2022	10:30:20	258	1,907.40	BATE	xZKAskAno1W
16/03/2022	10:30:20	258	1,907.40	CHIX	xZKAskAno6U
16/03/2022	10:29:40	186	1,905.40	CHIX	xZKAskAnoRU
16/03/2022	10:29:13	474	1,905.80	BATE	xZKAskAnpnt
16/03/2022	10:29:13	316	1,905.60	BATE	xZKAskAnpnr
16/03/2022	10:29:11	648	1,905.80	BATE	xZKAskAnpmE
16/03/2022	10:28:47	331	1,906.80	CHIX	xZKAskAnp9C
16/03/2022	10:28:46	340	1,907.00	CHIX	xZKAskAnpBj
16/03/2022	10:28:46	220	1,906.80	XLON	xZKAskAnpBh
16/03/2022	10:28:46	58	1,906.80	XLON	xZKAskAnpBf
16/03/2022	10:28:46	158	1,906.80	XLON	xZKAskAnpBd
16/03/2022	10:28:46	622	1,907.00	XLON	xZKAskAnpBl
16/03/2022	10:28:10	67	1,908.20	BATE	xZKAskAnmcd
16/03/2022	10:28:10	48	1,908.20	BATE	xZKAskAnmcb
16/03/2022	10:28:10	176	1,908.20	BATE	xZKAskAnmcZ
16/03/2022	10:28:10	200	1,908.40	XLON	xZKAskAnmcQ
16/03/2022	10:28:10	357	1,908.40	BATE	xZKAskAnmXW
16/03/2022	10:28:10	365	1,908.60	XLON	xZKAskAnmXY
16/03/2022	10:28:10	816	1,908.60	BATE	xZKAskAnmXa
16/03/2022	10:28:03	454	1,907.80	XLON	xZKAskAnmlh
16/03/2022	10:28:03	13	1,907.80	XLON	xZKAskAnmlf
16/03/2022	10:28:03	111	1,907.60	XLON	xZKAskAnmld
16/03/2022	10:28:03	83	1,907.60	XLON	xZKAskAnmlb
16/03/2022	10:28:03	132	1,907.60	XLON	xZKAskAnmlZ

16/03/2022	10:27:52	837	1,908.20	XLON	xZKAskAnmqm
16/03/2022	10:27:42	258	1,909.00	CHIX	xZKAskAnmyn
16/03/2022	10:27:41	258	1,909.00	CHIX	xZKAskAnmyK
16/03/2022	10:27:02	361	1,910.40	BATE	xZKAskAnmGd
16/03/2022	10:27:02	256	1,910.40	XLON	xZKAskAnmGe
16/03/2022	10:27:02	365	1,910.40	XLON	xZKAskAnmGk
16/03/2022	10:27:02	202	1,910.40	XLON	xZKAskAnmGv
16/03/2022	10:27:02	20	1,910.40	XLON	xZKAskAnmGt
16/03/2022	10:27:01	55	1,910.80	BATE	xZKAskAnmJK
16/03/2022	10:27:01	203	1,910.80	BATE	xZKAskAnmIp
16/03/2022	10:27:01	171	1,910.60	XLON	xZKAskAnmI0
16/03/2022	10:27:01	611	1,910.60	XLON	xZKAskAnmI2
16/03/2022	10:27:01	411	1,910.60	CHIX	xZKAskAnmI4
16/03/2022	10:27:01	216	1,910.60	BATE	xZKAskAnmI6
16/03/2022	10:27:01	1131	1,911.00	BATE	xZKAskAnmIS
16/03/2022	10:27:01	663	1,910.80	XLON	xZKAskAnmII
16/03/2022	10:27:01	45	1,910.80	XLON	xZKAskAnmIE
16/03/2022	10:27:01	685	1,910.80	CHIX	xZKAskAnmIQ
16/03/2022	10:27:01	417	1,910.80	XLON	xZKAskAnmIC
16/03/2022	10:27:01	72	1,910.80	BATE	xZKAskAnmIO
16/03/2022	10:27:01	29	1,910.80	BATE	xZKAskAnmIM
16/03/2022	10:27:01	71	1,910.80	BATE	xZKAskAnmIK
16/03/2022	10:27:01	789	1,910.80	XLON	xZKAskAnmIA
16/03/2022	10:27:01	292	1,910.80	BATE	xZKAskAnmIG
16/03/2022	10:26:50	500	1,911.40	XLON	xZKAskAnmQq
16/03/2022	10:26:50	102	1,911.40	XLON	xZKAskAnmQo
16/03/2022	10:26:14	182	1,910.80	BATE	xZKAskAnnsa

16/03/2022	10:25:38	271	1,910.00	BATE	xZKAskAnnBu
16/03/2022	10:25:38	90	1,910.00	BATE	xZKAskAnnBs
16/03/2022	10:25:38	92	1,910.00	BATE	xZKAskAnnBq
16/03/2022	10:25:05	459	1,910.20	BATE	xZKAskAn@aG
16/03/2022	10:24:58	659	1,910.80	BATE	xZKAskAn@YC
16/03/2022	10:24:58	306	1,910.60	BATE	xZKAskAn@YA
16/03/2022	10:24:58	332	1,911.00	XLON	xZKAskAn@YI
16/03/2022	10:24:58	199	1,910.80	XLON	xZKAskAn@YG
16/03/2022	10:24:58	284	1,911.20	CHIX	xZKAskAn@jW
16/03/2022	10:24:58	37	1,911.20	XLON	xZKAskAn@YU
16/03/2022	10:24:58	722	1,911.20	XLON	xZKAskAn@YT
16/03/2022	10:24:58	130	1,911.20	CHIX	xZKAskAn@jY
16/03/2022	10:24:56	145	1,911.40	XLON	xZKAskAn@jU
16/03/2022	10:24:55	124	1,911.40	XLON	xZKAskAn@iz
16/03/2022	10:24:16	245	1,908.60	XLON	xZKAskAn@u4
16/03/2022	10:24:15	630	1,908.60	XLON	xZKAskAn@uG
16/03/2022	10:24:15	35	1,908.60	XLON	xZKAskAn@uE
16/03/2022	10:24:15	858	1,908.80	BATE	xZKAskAn@xW
16/03/2022	10:24:15	352	1,909.00	CHIX	xZKAskAn@xa
16/03/2022	10:24:15	928	1,908.80	XLON	xZKAskAn@xY
16/03/2022	10:24:15	1195	1,908.80	XLON	xZKAskAn@uU
16/03/2022	10:24:15	503	1,909.20	CHIX	xZKAskAn@xc
16/03/2022	10:24:14	57	1,909.20	CHIX	xZKAskAn@xp
16/03/2022	10:24:12	282	1,909.60	XLON	xZKAskAn@w1
16/03/2022	10:24:12	205	1,909.60	XLON	xZKAskAn@5b
16/03/2022	10:24:00	333	1,908.40	CHIX	xZKAskAn@2R
16/03/2022	10:24:00	389	1,908.20	XLON	xZKAskAn@2T

16/03/2022	10:23:58	111	1,908.60	BATE	xZKAskAn@C0
16/03/2022	10:23:58	673	1,908.60	BATE	xZKAskAn@C@
16/03/2022	10:23:58	60	1,908.60	BATE	xZKAskAn@C2
16/03/2022	10:23:04	61	1,908.40	BATE	xZKAskAn\$r9
16/03/2022	10:23:04	122	1,908.40	BATE	xZKAskAn\$rH
16/03/2022	10:23:04	92	1,908.40	BATE	xZKAskAn\$rF
16/03/2022	10:23:04	35	1,908.40	BATE	xZKAskAn\$rD
16/03/2022	10:23:04	23	1,908.40	BATE	xZKAskAn\$rB
16/03/2022	10:22:12	320	1,908.60	XLON	xZKAskAn\$8p
16/03/2022	10:22:12	456	1,908.60	XLON	xZKAskAn\$8s
16/03/2022	10:22:12	284	1,908.80	XLON	xZKAskAn\$82
16/03/2022	10:22:10	472	1,909.00	XLON	xZKAskAn\$BG
16/03/2022	10:22:10	258	1,909.20	XLON	xZKAskAn\$BI
16/03/2022	10:22:10	204	1,909.60	CHIX	xZKAskAn\$Ab
16/03/2022	10:22:10	233	1,909.60	BATE	xZKAskAn\$AZ
16/03/2022	10:22:10	510	1,910.00	CHIX	xZKAskAn\$Al
16/03/2022	10:22:10	266	1,910.00	CHIX	xZKAskAn\$Aj
16/03/2022	10:22:10	883	1,910.00	BATE	xZKAskAn\$Ah
16/03/2022	10:22:10	340	1,909.80	CHIX	xZKAskAn\$Ad
16/03/2022	10:22:10	387	1,909.80	BATE	xZKAskAn\$Af
16/03/2022	10:22:10	22	1,910.20	BATE	xZKAskAn\$AF
16/03/2022	10:22:10	114	1,910.20	BATE	xZKAskAn\$AD
16/03/2022	10:22:10	96	1,910.20	CHIX	xZKAskAn\$AB
16/03/2022	10:21:19	238	1,909.80	XLON	xZKAskAnyfS
16/03/2022	10:21:19	237	1,910.00	XLON	xZKAskAnyeW
16/03/2022	10:21:19	106	1,910.00	XLON	xZKAskAnyfU
16/03/2022	10:21:05	204	1,909.80	CHIX	xZKAskAnymh

16/03/2022	10:20:59	290	1,910.00	BATE	xZKAskAny\$b
16/03/2022	10:20:58	25	1,910.00	XLON	xZKAskAny\$L
16/03/2022	10:20:58	310	1,910.00	XLON	xZKAskAny\$J
16/03/2022	10:20:56	266	1,910.20	BATE	xZKAskAny@p
16/03/2022	10:20:56	113	1,910.40	BATE	xZKAskAny@x
16/03/2022	10:20:56	331	1,910.40	BATE	xZKAskAny@v
16/03/2022	10:20:56	477	1,910.20	XLON	xZKAskAny@z
16/03/2022	10:20:55	442	1,910.40	XLON	xZKAskAny@G
16/03/2022	10:20:41	204	1,908.60	XLON	xZKAskAny1U
16/03/2022	10:20:13	201	1,909.60	XLON	xZKAskAnyHO
16/03/2022	10:20:12	403	1,909.60	BATE	xZKAskAnyG\$
16/03/2022	10:20:12	422	1,910.20	BATE	xZKAskAnyGE
16/03/2022	10:20:12	327	1,910.20	XLON	xZKAskAnyGC
16/03/2022	10:20:12	469	1,910.40	XLON	xZKAskAnyGG
16/03/2022	10:20:05	32	1,910.40	XLON	xZKAskAnyUv
16/03/2022	10:19:54	438	1,910.40	BATE	xZKAskAnzdM
16/03/2022	10:19:54	508	1,910.40	XLON	xZKAskAnzdG
16/03/2022	10:19:51	153	1,910.60	XLON	xZKAskAnzX0
16/03/2022	10:19:51	194	1,910.60	XLON	xZKAskAnzX2
16/03/2022	10:19:37	203	1,910.00	CHIX	xZKAskAnzet
16/03/2022	10:19:37	41	1,910.00	CHIX	xZKAskAnzer
16/03/2022	10:19:12	249	1,909.00	BATE	xZKAskAnzvP
16/03/2022	10:19:10	333	1,909.60	BATE	xZKAskAnzxx
16/03/2022	10:19:09	185	1,909.80	BATE	xZKAskAnzwm
16/03/2022	10:19:09	316	1,909.80	BATE	xZKAskAnzwk
16/03/2022	10:19:09	139	1,909.80	BATE	xZKAskAnzwi
16/03/2022	10:19:09	217	1,909.80	XLON	xZKAskAnzwo

16/03/2022	10:19:09	312	1,910.00	XLON	xZKAskAnzww
16/03/2022	10:19:08	417	1,910.20	XLON	xZKAskAnzwC
16/03/2022	10:19:08	511	1,910.40	XLON	xZKAskAnzwK
16/03/2022	10:19:08	88	1,910.40	XLON	xZKAskAnzwI
16/03/2022	10:19:02	258	1,909.80	CHIX	xZKAskAnz6K
16/03/2022	10:19:02	343	1,909.80	CHIX	xZKAskAnz1d
16/03/2022	10:18:47	707	1,909.00	XLON	xZKAskAnzKl
16/03/2022	10:18:00	152	1,906.60	BATE	xZKAskAnwyq
16/03/2022	10:18:00	248	1,906.60	BATE	xZKAskAnwy2
16/03/2022	10:18:00	573	1,906.80	BATE	xZKAskAnwy7
16/03/2022	10:17:39	197	1,909.40	XLON	xZKAskAnwFK
16/03/2022	10:17:38	255	1,910.00	XLON	xZKAskAnw9X
16/03/2022	10:17:38	411	1,910.20	CHIX	xZKAskAnw9b
16/03/2022	10:17:38	366	1,910.20	XLON	xZKAskAnw9Z
16/03/2022	10:17:06	392	1,911.20	BATE	xZKAskAnxai
16/03/2022	10:17:06	203	1,911.20	XLON	xZKAskAnxac
16/03/2022	10:17:06	202	1,911.00	BATE	xZKAskAnxae
16/03/2022	10:17:06	647	1,911.40	BATE	xZKAskAnxak
16/03/2022	10:17:05	292	1,911.40	XLON	xZKAskAnxa4
16/03/2022	10:17:05	250	1,911.40	BATE	xZKAskAnxaD
16/03/2022	10:17:05	281	1,911.60	XLON	xZKAskAnxaE
16/03/2022	10:16:46	352	1,911.80	BATE	xZKAskAnxfk
16/03/2022	10:16:45	356	1,911.80	XLON	xZKAskAnxeA
16/03/2022	10:16:45	205	1,912.00	CHIX	xZKAskAnxhq
16/03/2022	10:16:45	594	1,912.00	XLON	xZKAskAnxho
16/03/2022	10:16:45	343	1,912.20	CHIX	xZKAskAnxh@
16/03/2022	10:16:19	148	1,912.00	XLON	xZKAskAnxy3

16/03/2022	10:16:19	110	1,912.00	XLON	xZKAskAnxy\$
16/03/2022	10:16:19	69	1,912.00	CHIX	xZKAskAnxyF
16/03/2022	10:16:19	141	1,912.00	XLON	xZKAskAnxyD
16/03/2022	10:16:19	363	1,912.00	XLON	xZKAskAnxyB
16/03/2022	10:16:19	289	1,912.20	CHIX	xZKAskAnxyH
16/03/2022	10:15:46	525	1,911.80	XLON	xZKAskAnx2H
16/03/2022	10:15:19	236	1,912.60	BATE	xZKAskAnxMv
16/03/2022	10:15:19	339	1,912.80	BATE	xZKAskAnxMx
16/03/2022	10:15:08	193	1,913.80	XLON	xZKAskAnxTC
16/03/2022	10:15:08	260	1,914.00	XLON	xZKAskAnxTE
16/03/2022	10:15:05	273	1,914.00	XLON	xZKAskAnxV@
16/03/2022	10:15:05	494	1,914.00	XLON	xZKAskAnxV0
16/03/2022	10:15:05	963	1,914.20	XLON	xZKAskAnxUh
16/03/2022	10:14:48	1199	1,914.00	XLON	xZKAskAnuXH
16/03/2022	10:14:48	628	1,914.00	XLON	xZKAskAnuXF
16/03/2022	10:14:44	258	1,914.20	BATE	xZKAskAnuZj
16/03/2022	10:14:44	140	1,914.40	XLON	xZKAskAnuZl
16/03/2022	10:14:44	425	1,914.40	XLON	xZKAskAnuZn
16/03/2022	10:14:42	198	1,914.20	CHIX	xZKAskAnuj9
16/03/2022	10:14:42	1211	1,914.40	XLON	xZKAskAnuj7
16/03/2022	10:14:42	320	1,914.40	CHIX	xZKAskAnujD
16/03/2022	10:14:42	199	1,914.40	BATE	xZKAskAnujB
16/03/2022	10:14:42	472	1,914.20	XLON	xZKAskAnuj5
16/03/2022	10:14:42	107	1,914.60	BATE	xZKAskAnujS
16/03/2022	10:14:42	92	1,914.60	BATE	xZKAskAnujO
16/03/2022	10:14:42	68	1,914.60	CHIX	xZKAskAnujQ
16/03/2022	10:14:42	392	1,914.60	CHIX	xZKAskAnujM

16/03/2022	10:14:24	596	1,914.60	CHIX	xZKAskAnugs
16/03/2022	10:14:24	107	1,914.60	BATE	xZKAskAnugq
16/03/2022	10:14:24	629	1,914.60	BATE	xZKAskAnugo
16/03/2022	10:14:24	436	1,914.40	BATE	xZKAskAnugm
16/03/2022	10:14:20	1679	1,914.80	BATE	xZKAskAnuqY
16/03/2022	10:12:55	219	1,914.40	CHIX	xZKAskAnvei
16/03/2022	10:12:55	44	1,914.40	BATE	xZKAskAnveo
16/03/2022	10:12:55	263	1,914.60	BATE	xZKAskAnveD
16/03/2022	10:12:55	318	1,914.60	CHIX	xZKAskAnveB
16/03/2022	10:12:54	457	1,914.60	XLON	xZKAskAnvhw
16/03/2022	10:12:53	306	1,915.20	BATE	xZKAskAnvhN
16/03/2022	10:12:53	160	1,915.00	BATE	xZKAskAnvhU
16/03/2022	10:12:53	429	1,915.40	BATE	xZKAskAnvhS
16/03/2022	10:12:53	156	1,915.20	CHIX	xZKAskAnvgd
16/03/2022	10:12:53	46	1,915.40	CHIX	xZKAskAnvgb
16/03/2022	10:12:53	682	1,915.00	BATE	xZKAskAnvgk
16/03/2022	10:12:53	768	1,914.80	XLON	xZKAskAnvgg
16/03/2022	10:12:53	2101	1,915.00	XLON	xZKAskAnvgi
16/03/2022	10:12:29	373	1,914.80	BATE	xZKAskAnvu1
16/03/2022	10:12:18	156	1,915.40	CHIX	xZKAskAnv69
16/03/2022	10:12:18	137	1,915.40	CHIX	xZKAskAnv67
16/03/2022	10:12:18	818	1,915.00	XLON	xZKAskAnv6L
16/03/2022	10:12:18	20	1,915.40	CHIX	xZKAskAnv6P
16/03/2022	10:12:18	201	1,915.20	CHIX	xZKAskAnv6N
16/03/2022	10:11:50	195	1,915.40	BATE	xZKAskAnvG3
16/03/2022	10:11:50	174	1,915.60	BATE	xZKAskAnvGF
16/03/2022	10:11:50	37	1,915.60	BATE	xZKAskAnvGD

16/03/2022	10:11:50	295	1,915.80	BATE	xZKAskAnvGO
16/03/2022	10:11:36	64	1,915.40	BATE	xZKAskAncdi
16/03/2022	10:11:36	33	1,915.40	BATE	xZKAskAncdg
16/03/2022	10:11:36	58	1,915.40	BATE	xZKAskAncdo
16/03/2022	10:11:36	34	1,915.40	BATE	xZKAskAncdm
16/03/2022	10:11:36	143	1,915.40	BATE	xZKAskAncdk
16/03/2022	10:11:36	886	1,915.60	BATE	xZKAskAncdu
16/03/2022	10:11:31	242	1,916.00	XLON	xZKAskAncXu
16/03/2022	10:11:31	317	1,916.20	XLON	xZKAskAncXV
16/03/2022	10:11:31	112	1,916.60	CHIX	xZKAskAncWx
16/03/2022	10:11:31	180	1,916.60	CHIX	xZKAskAncWz
16/03/2022	10:11:31	681	1,916.40	XLON	xZKAskAncW2
16/03/2022	10:11:31	330	1,916.40	CHIX	xZKAskAncW4
16/03/2022	10:11:31	1658	1,916.60	XLON	xZKAskAncW6
16/03/2022	10:11:31	552	1,916.60	CHIX	xZKAskAncW8
16/03/2022	10:11:25	413	1,916.80	XLON	xZKAskAncYH
16/03/2022	10:11:25	687	1,917.00	XLON	xZKAskAncYJ
16/03/2022	10:11:25	258	1,917.20	XLON	xZKAskAncYL
16/03/2022	10:10:52	395	1,914.60	BATE	xZKAskAnc@Z
16/03/2022	10:10:52	274	1,914.40	BATE	xZKAskAnc@X
16/03/2022	10:10:52	467	1,914.80	BATE	xZKAskAnc@x
16/03/2022	10:10:52	790	1,915.00	BATE	xZKAskAnc@1
16/03/2022	10:10:52	66	1,915.00	BATE	xZKAskAnc@9
16/03/2022	10:10:52	60	1,915.00	BATE	xZKAskAnc@7
16/03/2022	10:10:52	32	1,915.00	BATE	xZKAskAnc@5
16/03/2022	10:10:52	189	1,915.00	BATE	xZKAskAnc@3
16/03/2022	10:10:16	212	1,915.60	CHIX	xZKAskAncL0

16/03/2022	10:10:16	168	1,915.60	CHIX	xZKAskAncL8
16/03/2022	10:10:16	90	1,915.80	CHIX	xZKAskAncL6
16/03/2022	10:10:04	42	1,918.80	XLON	xZKAskAndbm
16/03/2022	10:10:04	172	1,918.80	XLON	xZKAskAndbk
16/03/2022	10:10:04	65	1,918.80	XLON	xZKAskAndbo
16/03/2022	10:10:04	258	1,918.60	XLON	xZKAskAndbu
16/03/2022	10:09:48	72	1,918.40	XLON	xZKAskAndgM
16/03/2022	10:09:48	131	1,918.40	XLON	xZKAskAndgO
16/03/2022	10:09:48	535	1,918.60	BATE	xZKAskAndrf
16/03/2022	10:09:48	322	1,918.40	BATE	xZKAskAndrj
16/03/2022	10:09:48	400	1,918.60	XLON	xZKAskAndrd
16/03/2022	10:09:48	238	1,918.40	XLON	xZKAskAndrb
16/03/2022	10:09:48	405	1,918.80	CHIX	xZKAskAndrl
16/03/2022	10:09:48	1277	1,918.80	BATE	xZKAskAndrh
16/03/2022	10:09:42	157	1,919.20	CHIX	xZKAskAndmL
16/03/2022	10:09:42	105	1,919.40	CHIX	xZKAskAndmJ
16/03/2022	10:09:42	203	1,919.40	XLON	xZKAskAndmQ
16/03/2022	10:09:42	316	1,919.20	XLON	xZKAskAndmO
16/03/2022	10:09:42	289	1,919.40	CHIX	xZKAskAndmS
16/03/2022	10:09:42	283	1,919.20	BATE	xZKAskAndpW
16/03/2022	10:09:42	473	1,919.40	BATE	xZKAskAndmU
16/03/2022	10:09:42	322	1,919.40	XLON	xZKAskAndpY
16/03/2022	10:09:42	258	1,919.60	BATE	xZKAskAndpa
16/03/2022	10:09:41	305	1,919.60	XLON	xZKAskAndp\$
16/03/2022	10:09:41	300	1,919.60	XLON	xZKAskAndpz
16/03/2022	10:09:40	1550	1,919.60	XLON	xZKAskAndpG
16/03/2022	10:07:47	204	1,914.20	CHIX	xZKAskAnatu

16/03/2022	10:07:47	429	1,914.60	XLON	xZKAskAnat@
16/03/2022	10:07:47	390	1,914.60	BATE	xZKAskAnat2
16/03/2022	10:07:47	178	1,914.40	BATE	xZKAskAnat0
16/03/2022	10:07:47	410	1,914.80	XLON	xZKAskAnatH
16/03/2022	10:07:47	56	1,914.80	BATE	xZKAskAnatP
16/03/2022	10:07:47	227	1,914.80	BATE	xZKAskAnatN
16/03/2022	10:07:47	609	1,914.80	BATE	xZKAskAnatL
16/03/2022	10:07:47	204	1,914.80	CHIX	xZKAskAnatJ
16/03/2022	10:07:46	185	1,914.80	XLON	xZKAskAnasW
16/03/2022	10:07:46	196	1,914.80	XLON	xZKAskAnatU
16/03/2022	10:07:45	104	1,915.00	CHIX	xZKAskAnasT
16/03/2022	10:07:45	327	1,915.20	CHIX	xZKAskAnanb
16/03/2022	10:07:45	66	1,915.20	CHIX	xZKAskAnanX
16/03/2022	10:07:45	146	1,915.00	CHIX	xZKAskAnasV
16/03/2022	10:07:45	791	1,915.00	XLON	xZKAskAnanZ
16/03/2022	10:07:24	666	1,915.20	BATE	xZKAskAna4N
16/03/2022	10:07:24	354	1,915.20	BATE	xZKAskAna42
16/03/2022	10:07:24	133	1,915.20	CHIX	xZKAskAna4G
16/03/2022	10:07:24	193	1,915.20	CHIX	xZKAskAna46
16/03/2022	10:07:24	353	1,915.20	BATE	xZKAskAna40
16/03/2022	10:07:24	545	1,915.20	XLON	xZKAskAna4s
16/03/2022	10:07:24	133	1,915.20	XLON	xZKAskAna4q
16/03/2022	10:07:24	773	1,915.20	XLON	xZKAskAna4o
16/03/2022	10:07:00	1042	1,915.60	XLON	xZKAskAnaTn
16/03/2022	10:05:47	420	1,913.40	CHIX	xZKAskAnbvs
16/03/2022	10:05:25	167	1,914.00	XLON	xZKAskAnb6m
16/03/2022	10:05:25	72	1,914.00	XLON	xZKAskAnb6k

16/03/2022	10:05:25	211	1,914.00	XLON	xZKAskAnb6w
16/03/2022	10:05:25	35	1,914.20	XLON	xZKAskAnb6y
16/03/2022	10:05:25	207	1,914.20	XLON	xZKAskAnb6@
16/03/2022	10:05:25	621	1,914.20	XLON	xZKAskAnb6U
16/03/2022	10:05:16	195	1,916.20	BATE	xZKAskAnbCR
16/03/2022	10:05:16	280	1,916.40	BATE	xZKAskAnbCT
16/03/2022	10:04:46	180	1,919.40	XLON	xZKAskAnbTq
16/03/2022	10:04:46	27	1,919.40	XLON	xZKAskAnbTN
16/03/2022	10:04:46	225	1,919.60	BATE	xZKAskAnbTP
16/03/2022	10:04:46	299	1,919.60	XLON	xZKAskAnbTR
16/03/2022	10:04:46	221	1,920.00	CHIX	xZKAskAnbS3
16/03/2022	10:04:46	251	1,920.20	XLON	xZKAskAnbS6
16/03/2022	10:04:46	420	1,920.20	CHIX	xZKAskAnbSC
16/03/2022	10:04:46	644	1,920.20	BATE	xZKAskAnbSA
16/03/2022	10:04:46	450	1,920.00	BATE	xZKAskAnbS8
16/03/2022	10:04:36	383	1,920.20	XLON	xZKAskAnbR6
16/03/2022	10:04:36	389	1,920.40	BATE	xZKAskAnbR8
16/03/2022	10:04:35	342	1,920.40	BATE	xZKAskAnbRD
16/03/2022	10:04:35	355	1,920.40	CHIX	xZKAskAnbRJ
16/03/2022	10:04:35	88	1,920.40	CHIX	xZKAskAnbRH
16/03/2022	10:04:35	161	1,920.40	CHIX	xZKAskAnbRF
16/03/2022	10:04:35	877	1,920.40	XLON	xZKAskAnbRL
16/03/2022	10:04:35	828	1,920.40	BATE	xZKAskAnbQY
16/03/2022	10:04:35	400	1,920.40	XLON	xZKAskAnbQc
16/03/2022	10:04:35	1279	1,920.40	XLON	xZKAskAnbQa
16/03/2022	10:04:33	130	1,920.60	BATE	xZKAskAnYbi
16/03/2022	10:04:33	111	1,920.60	BATE	xZKAskAnYbg

16/03/2022	10:04:33	1140	1,920.60	XLON	xZKAskAnYbr
16/03/2022	10:04:33	600	1,920.60	CHIX	xZKAskAnYbv
16/03/2022	10:04:33	1526	1,920.60	BATE	xZKAskAnYbt
16/03/2022	10:04:26	428	1,921.20	XLON	xZKAskAnYXP
16/03/2022	10:04:26	96	1,921.20	XLON	xZKAskAnYXN
16/03/2022	10:04:26	470	1,921.00	XLON	xZKAskAnYXR
16/03/2022	10:04:26	559	1,921.20	XLON	xZKAskAnYXL
16/03/2022	10:03:40	293	1,919.40	XLON	xZKAskAnY67
16/03/2022	10:03:39	59	1,919.40	XLON	xZKAskAnY6R
16/03/2022	10:03:39	286	1,919.40	XLON	xZKAskAnY6P
16/03/2022	10:03:39	110	1,919.40	XLON	xZKAskAnY6T
16/03/2022	10:03:39	319	1,919.00	CHIX	xZKAskAnY1Z
16/03/2022	10:02:22	329	1,915.20	XLON	xZKAskAnZvp
16/03/2022	10:02:21	258	1,915.40	XLON	xZKAskAnZv0
16/03/2022	10:02:21	258	1,915.40	CHIX	xZKAskAnZvA
16/03/2022	10:02:21	1027	1,915.40	XLON	xZKAskAnZv8
16/03/2022	10:02:19	211	1,915.40	XLON	xZKAskAnZux
16/03/2022	10:02:19	470	1,915.80	BATE	xZKAskAnZu2
16/03/2022	10:02:19	569	1,916.00	BATE	xZKAskAnZuB
16/03/2022	10:02:19	102	1,916.00	BATE	xZKAskAnZu9
16/03/2022	10:02:19	211	1,915.60	XLON	xZKAskAnZuT
16/03/2022	10:02:19	1	1,915.80	BATE	xZKAskAnZuV
16/03/2022	10:02:19	427	1,915.80	XLON	xZKAskAnZxX
16/03/2022	10:02:19	52	1,915.80	CHIX	xZKAskAnZxb
16/03/2022	10:02:19	100	1,915.80	BATE	xZKAskAnZxh
16/03/2022	10:02:19	300	1,915.80	CHIX	xZKAskAnZxd
16/03/2022	10:02:19	300	1,915.80	BATE	xZKAskAnZxf

16/03/2022	10:02:19	28	1,915.80	XLON	xZKAskAnZxZ
16/03/2022	10:02:19	500	1,916.00	BATE	xZKAskAnZxr
16/03/2022	10:02:19	360	1,916.00	CHIX	xZKAskAnZxp
16/03/2022	10:02:19	75	1,916.00	BATE	xZKAskAnZxl
16/03/2022	10:02:19	143	1,916.00	CHIX	xZKAskAnZxn
16/03/2022	10:02:19	1107	1,916.00	XLON	xZKAskAnZxj
16/03/2022	10:01:44	577	1,916.20	BATE	xZKAskAnZH1
16/03/2022	10:01:44	101	1,916.20	BATE	xZKAskAnZH3
16/03/2022	10:01:28	37	1,916.40	BATE	xZKAskAnZOE
16/03/2022	10:01:28	45	1,916.40	BATE	xZKAskAnZOC
16/03/2022	10:01:28	63	1,916.40	BATE	xZKAskAnZOA
16/03/2022	10:01:28	292	1,916.40	BATE	xZKAskAnZO8
16/03/2022	10:01:02	327	1,916.60	XLON	xZKAskAnWlA
16/03/2022	10:01:02	354	1,916.60	CHIX	xZKAskAnWlC
16/03/2022	10:01:02	1045	1,916.60	BATE	xZKAskAnWlE
16/03/2022	10:01:02	471	1,916.80	XLON	xZKAskAnWkr
16/03/2022	10:01:02	846	1,916.80	BATE	xZKAskAnWky
16/03/2022	10:01:02	19	1,916.80	BATE	xZKAskAnWkw
16/03/2022	10:01:02	580	1,916.80	BATE	xZKAskAnWk0
16/03/2022	10:01:02	360	1,916.80	BATE	xZKAskAnWk@
16/03/2022	10:01:02	321	1,916.80	CHIX	xZKAskAnWk4
16/03/2022	10:01:01	151	1,916.80	CHIX	xZKAskAnWfe
16/03/2022	10:01:01	449	1,916.80	XLON	xZKAskAnWfi
16/03/2022	10:01:01	665	1,916.80	XLON	xZKAskAnWfg
16/03/2022	10:01:00	326	1,916.80	XLON	xZKAskAnWeN
16/03/2022	10:01:00	137	1,916.80	CHIX	xZKAskAnWeP
16/03/2022	10:01:00	543	1,917.00	XLON	xZKAskAnWeR

16/03/2022	10:01:00	453	1,917.00	CHIX	xZKAskAnWeV
16/03/2022	10:01:00	29	1,917.00	CHIX	xZKAskAnWeT
16/03/2022	10:01:00	1239	1,917.20	XLON	xZKAskAnWhX
16/03/2022	10:00:57	80	1,917.20	XLON	xZKAskAnWrl
16/03/2022	09:59:47	210	1,915.20	XLON	xZKAskAnWJm
16/03/2022	09:59:47	158	1,915.20	XLON	xZKAskAnWJo
16/03/2022	09:59:29	21	1,915.60	BATE	xZKAskAnWR@
16/03/2022	09:59:29	73	1,915.60	BATE	xZKAskAnWR8
16/03/2022	09:59:29	21	1,915.60	BATE	xZKAskAnWR6
16/03/2022	09:59:29	126	1,915.60	BATE	xZKAskAnWR4
16/03/2022	09:59:29	52	1,915.60	BATE	xZKAskAnWR2
16/03/2022	09:59:29	287	1,915.60	CHIX	xZKAskAnWR0
16/03/2022	09:59:09	3	1,915.60	XLON	xZKAskAnXWT
16/03/2022	09:59:09	204	1,915.80	BATE	xZKAskAnXZg
16/03/2022	09:59:09	443	1,916.00	XLON	xZKAskAnXZi
16/03/2022	09:59:09	310	1,915.80	XLON	xZKAskAnXZe
16/03/2022	09:59:09	293	1,916.00	BATE	xZKAskAnXZk
16/03/2022	09:59:08	13	1,916.00	XLON	xZKAskAnXZS
16/03/2022	09:58:44	414	1,915.40	BATE	xZKAskAnXmr
16/03/2022	09:58:44	210	1,915.40	BATE	xZKAskAnXmp
16/03/2022	09:58:44	70	1,915.20	BATE	xZKAskAnXmt
16/03/2022	09:58:44	419	1,915.20	XLON	xZKAskAnXmx
16/03/2022	09:58:44	601	1,915.40	XLON	xZKAskAnXm\$
16/03/2022	09:58:41	199	1,915.80	CHIX	xZKAskAnXp@
16/03/2022	09:58:41	348	1,916.00	XLON	xZKAskAnXp5
16/03/2022	09:58:41	259	1,916.00	CHIX	xZKAskAnXpD
16/03/2022	09:58:41	100	1,916.00	CHIX	xZKAskAnXpB

16/03/2022	09:58:41	100	1,916.00	CHIX	xZKAskAnXp9
16/03/2022	09:58:41	27	1,916.00	CHIX	xZKAskAnXp7
16/03/2022	09:58:06	246	1,916.20	XLON	xZKAskAnXFn
16/03/2022	09:57:48	410	1,916.20	XLON	xZKAskAnXLu
16/03/2022	09:57:46	17	1,916.20	XLON	xZKAskAnXKI
16/03/2022	09:57:46	550	1,916.40	XLON	xZKAskAnXKM
16/03/2022	09:57:46	300	1,916.40	BATE	xZKAskAnXKO
16/03/2022	09:57:46	53	1,916.40	BATE	xZKAskAnXKK
16/03/2022	09:57:46	89	1,916.40	BATE	xZKAskAnXKQ
16/03/2022	09:57:44	46	1,916.60	BATE	xZKAskAnXMc
16/03/2022	09:57:44	95	1,916.60	BATE	xZKAskAnXMW
16/03/2022	09:57:44	100	1,916.60	BATE	xZKAskAnXNU
16/03/2022	09:57:44	446	1,916.60	XLON	xZKAskAnXMa
16/03/2022	09:57:44	159	1,916.60	BATE	xZKAskAnXMe
16/03/2022	09:57:43	144	1,916.80	BATE	xZKAskAnXHW
16/03/2022	09:57:43	16	1,916.80	BATE	xZKAskAnXMU
16/03/2022	09:57:43	65	1,916.80	XLON	xZKAskAnXMS
16/03/2022	09:57:43	509	1,917.00	BATE	xZKAskAnXH@
16/03/2022	09:57:43	644	1,917.00	XLON	xZKAskAnXHw
16/03/2022	09:57:43	272	1,917.00	CHIX	xZKAskAnXHy
16/03/2022	09:57:43	194	1,917.20	BATE	xZKAskAnXHI
16/03/2022	09:57:43	165	1,917.20	BATE	xZKAskAnXHE
16/03/2022	09:57:43	455	1,917.20	CHIX	xZKAskAnXHG
16/03/2022	09:57:43	210	1,917.20	BATE	xZKAskAnXHC
16/03/2022	09:57:43	278	1,917.20	BATE	xZKAskAnXHA
16/03/2022	09:57:43	112	1,917.20	XLON	xZKAskAnXH8
16/03/2022	09:57:43	113	1,917.20	XLON	xZKAskAnXH6

16/03/2022	09:57:43	808	1,917.20	XLON	xZKAskAnXH4
16/03/2022	09:57:43	148	1,917.20	XLON	xZKAskAnXH2
16/03/2022	09:57:43	287	1,917.20	XLON	xZKAskAnXH0
16/03/2022	09:57:08	77	1,917.20	XLON	xZKAskAnkjl
16/03/2022	09:57:08	48	1,917.40	CHIX	xZKAskAnkjn
16/03/2022	09:57:08	300	1,917.40	CHIX	xZKAskAnkjr
16/03/2022	09:57:08	348	1,917.40	XLON	xZKAskAnkjp
16/03/2022	09:55:53	231	1,916.80	BATE	xZKAskAnkGY
16/03/2022	09:55:53	34	1,916.60	BATE	xZKAskAnkHU
16/03/2022	09:55:53	289	1,916.60	BATE	xZKAskAnkHS
16/03/2022	09:55:53	232	1,916.80	BATE	xZKAskAnkGa
16/03/2022	09:55:45	3	1,916.80	BATE	xZKAskAnkIV
16/03/2022	09:55:37	671	1,917.00	BATE	xZKAskAnkPp
16/03/2022	09:55:29	460	1,917.60	CHIX	xZKAskAnkQA
16/03/2022	09:55:29	490	1,917.60	XLON	xZKAskAnkQK
16/03/2022	09:55:29	661	1,917.80	CHIX	xZKAskAnkQO
16/03/2022	09:55:29	1491	1,917.80	BATE	xZKAskAnkQM
16/03/2022	09:55:29	470	1,917.80	XLON	xZKAskAnkQS
16/03/2022	09:55:29	230	1,917.80	XLON	xZKAskAnkQQ
16/03/2022	09:55:27	81	1,917.80	XLON	xZKAskAnlam
16/03/2022	09:55:27	160	1,917.80	XLON	xZKAskAnlak
16/03/2022	09:55:27	1321	1,917.80	XLON	xZKAskAnlai
16/03/2022	09:55:24	58	1,917.80	BATE	xZKAskAnldo
16/03/2022	09:55:24	8	1,917.80	CHIX	xZKAskAnldk
16/03/2022	09:55:24	800	1,917.80	BATE	xZKAskAnldm
16/03/2022	09:55:24	9	1,917.80	BATE	xZKAskAnldi
16/03/2022	09:55:24	157	1,917.80	BATE	xZKAskAnldu

16/03/2022	09:55:24	37	1,917.80	BATE	xZKAskAnlds
16/03/2022	09:55:24	29	1,917.80	BATE	xZKAskAnldq
16/03/2022	09:55:24	244	1,917.80	XLON	xZKAskAnldR
16/03/2022	09:55:24	857	1,917.80	XLON	xZKAskAnldP
16/03/2022	09:55:06	72	1,918.40	XLON	xZKAskAnlh7
16/03/2022	09:55:06	23	1,918.40	XLON	xZKAskAnlh5
16/03/2022	09:55:06	500	1,918.40	XLON	xZKAskAnlhB
16/03/2022	09:55:06	413	1,918.40	XLON	xZKAskAnlh9
16/03/2022	09:53:49	20	1,917.00	CHIX	xZKAskAnlVz
16/03/2022	09:53:49	223	1,917.00	CHIX	xZKAskAnlVx
16/03/2022	09:53:49	350	1,917.20	CHIX	xZKAskAnlV\$
16/03/2022	09:53:35	222	1,918.60	XLON	xZKAskAniag
16/03/2022	09:53:34	261	1,918.80	XLON	xZKAskAnia5
16/03/2022	09:53:34	379	1,919.00	XLON	xZKAskAniaH
16/03/2022	09:53:28	169	1,919.80	XLON	xZKAskAniWX
16/03/2022	09:53:28	81	1,919.80	XLON	xZKAskAniXV
16/03/2022	09:53:28	51	1,919.80	XLON	xZKAskAniXT
16/03/2022	09:53:15	84	1,920.00	XLON	xZKAskAnik6
16/03/2022	09:53:15	300	1,920.00	BATE	xZKAskAnikC
16/03/2022	09:53:15	250	1,920.00	XLON	xZKAskAnikA
16/03/2022	09:53:14	488	1,920.20	BATE	xZKAskAnifB
16/03/2022	09:53:14	10	1,920.00	BATE	xZKAskAnif9
16/03/2022	09:53:14	334	1,920.20	XLON	xZKAskAnifD
16/03/2022	09:53:07	202	1,920.20	CHIX	xZKAskAniqu
16/03/2022	09:53:07	585	1,920.20	BATE	xZKAskAniqs
16/03/2022	09:53:07	71	1,920.20	BATE	xZKAskAniqq
16/03/2022	09:53:07	98	1,920.20	BATE	xZKAskAniqo

16/03/2022	09:53:07	54	1,920.20	BATE	xZKAskAniqm
16/03/2022	09:53:07	23	1,920.20	BATE	xZKAskAniqk
16/03/2022	09:53:06	804	1,920.20	XLON	xZKAskAniqG
16/03/2022	09:53:06	506	1,920.20	BATE	xZKAskAnitp
16/03/2022	09:53:06	76	1,920.20	XLON	xZKAskAnitn
16/03/2022	09:53:06	24	1,920.40	CHIX	xZKAskAnitz
16/03/2022	09:53:06	91	1,920.40	CHIX	xZKAskAnitx
16/03/2022	09:53:06	191	1,920.40	CHIX	xZKAskAnitv
16/03/2022	09:53:06	757	1,920.40	XLON	xZKAskAnitt
16/03/2022	09:53:06	941	1,920.40	XLON	xZKAskAnitr
16/03/2022	09:53:05	343	1,920.80	XLON	xZKAskAnisn
16/03/2022	09:53:05	440	1,920.60	CHIX	xZKAskAnis\$
16/03/2022	09:53:05	1396	1,920.60	XLON	xZKAskAnis3
16/03/2022	09:53:05	586	1,920.60	XLON	xZKAskAnis1
16/03/2022	09:52:30	79	1,919.80	BATE	xZKAskAni9j
16/03/2022	09:52:30	125	1,919.80	BATE	xZKAskAni9h
16/03/2022	09:52:05	1211	1,919.80	XLON	xZKAskAniIS
16/03/2022	09:52:05	497	1,919.60	XLON	xZKAskAniIQ
16/03/2022	09:52:05	120	1,919.40	XLON	xZKAskAniIO
16/03/2022	09:52:05	111	1,919.40	XLON	xZKAskAniIM
16/03/2022	09:52:05	328	1,919.80	BATE	xZKAskAniIU
16/03/2022	09:52:05	332	1,919.80	CHIX	xZKAskAniTY
16/03/2022	09:52:05	252	1,919.60	BATE	xZKAskAniTW
16/03/2022	09:52:01	258	1,920.00	BATE	xZKAskAniVr
16/03/2022	09:52:00	142	1,920.00	CHIX	xZKAskAniU8
16/03/2022	09:52:00	116	1,920.00	CHIX	xZKAskAniU6
16/03/2022	09:51:59	39	1,920.00	XLON	xZKAskAniUU

16/03/2022	09:51:59	219	1,920.00	XLON	xZKAskAniUS
16/03/2022	09:51:59	258	1,920.00	BATE	xZKAskAniPY
16/03/2022	09:51:59	32	1,920.00	BATE	xZKAskAniPr
16/03/2022	09:51:59	200	1,920.00	BATE	xZKAskAniPp
16/03/2022	09:51:59	712	1,920.00	CHIX	xZKAskAniPn
16/03/2022	09:51:59	761	1,920.00	BATE	xZKAskAniPl
16/03/2022	09:51:48	258	1,920.20	BATE	xZKAskAnjce
16/03/2022	09:51:48	200	1,920.00	BATE	xZKAskAnjcq
16/03/2022	09:51:48	300	1,920.00	BATE	xZKAskAnjcm
16/03/2022	09:51:48	66	1,920.00	CHIX	xZKAskAnjco
16/03/2022	09:51:26	146	1,919.00	BATE	xZKAskAnjr5
16/03/2022	09:50:31	71	1,921.00	BATE	xZKAskAnjLW
16/03/2022	09:50:31	28	1,921.00	BATE	xZKAskAnjAU
16/03/2022	09:50:31	18	1,921.00	BATE	xZKAskAnjAS
16/03/2022	09:50:31	54	1,921.00	BATE	xZKAskAnjAQ
16/03/2022	09:50:31	39	1,921.00	BATE	xZKAskAnjAO
16/03/2022	09:50:27	233	1,921.00	XLON	xZKAskAnjK0
16/03/2022	09:50:26	239	1,921.20	XLON	xZKAskAnjK4
16/03/2022	09:50:26	1	1,921.20	XLON	xZKAskAnjNb
16/03/2022	09:50:26	120	1,921.20	CHIX	xZKAskAnjNk
16/03/2022	09:50:26	100	1,921.20	CHIX	xZKAskAnjNi
16/03/2022	09:50:26	100	1,921.20	BATE	xZKAskAnjNm
16/03/2022	09:50:26	148	1,921.20	XLON	xZKAskAnjNg
16/03/2022	09:50:26	500	1,921.40	BATE	xZKAskAnjNu
16/03/2022	09:50:26	319	1,921.40	CHIX	xZKAskAnjNw
16/03/2022	09:50:26	200	1,921.40	BATE	xZKAskAnjNs
16/03/2022	09:50:26	300	1,921.20	BATE	xZKAskAnjNq

16/03/2022	09:50:26	885	1,921.40	XLON	xZKAskAnjNo
16/03/2022	09:50:25	269	1,921.60	CHIX	xZKAskAnjMB
16/03/2022	09:50:25	500	1,921.60	BATE	xZKAskAnjM5
16/03/2022	09:50:25	177	1,921.60	CHIX	xZKAskAnjM9
16/03/2022	09:50:25	244	1,921.60	BATE	xZKAskAnjM3
16/03/2022	09:50:25	53	1,921.60	XLON	xZKAskAnjM\$
16/03/2022	09:50:25	808	1,921.60	XLON	xZKAskAnjMz
16/03/2022	09:50:25	97	1,921.60	XLON	xZKAskAnjMx
16/03/2022	09:50:05	150	1,922.00	XLON	xZKAskAnjQb
16/03/2022	09:50:05	198	1,922.00	XLON	xZKAskAnjQd
16/03/2022	09:50:02	52	1,922.00	BATE	xZKAskAngdq
16/03/2022	09:50:02	341	1,922.00	BATE	xZKAskAngdo
16/03/2022	09:49:22	105	1,922.20	BATE	xZKAskAngzQ
16/03/2022	09:49:22	153	1,922.20	BATE	xZKAskAngzO
16/03/2022	09:49:22	62	1,922.20	BATE	xZKAskAngyW
16/03/2022	09:49:22	115	1,922.20	BATE	xZKAskAngzU
16/03/2022	09:49:22	22	1,922.20	BATE	xZKAskAngyc
16/03/2022	09:49:22	26	1,922.20	BATE	xZKAskAngya
16/03/2022	09:49:22	1076	1,922.40	BATE	xZKAskAngye
16/03/2022	09:49:18	55	1,922.40	BATE	xZKAskAng@c
16/03/2022	09:49:18	161	1,922.40	BATE	xZKAskAng@a
16/03/2022	09:49:18	354	1,922.60	XLON	xZKAskAng@e
16/03/2022	09:49:15	32	1,922.80	CHIX	xZKAskAngvR
16/03/2022	09:49:15	43	1,922.80	CHIX	xZKAskAngvP
16/03/2022	09:49:15	56	1,922.80	CHIX	xZKAskAngvN
16/03/2022	09:49:15	75	1,922.80	CHIX	xZKAskAngvL
16/03/2022	09:49:15	375	1,922.80	XLON	xZKAskAngvJ

16/03/2022	09:49:14	53	1,922.80	XLON	xZKAskAngun
16/03/2022	09:49:13	250	1,922.80	XLON	xZKAskAngu\$
16/03/2022	09:49:13	43	1,922.80	XLON	xZKAskAngu0
16/03/2022	09:49:13	250	1,922.80	XLON	xZKAskAngu9
16/03/2022	09:49:13	53	1,922.80	XLON	xZKAskAnguB
16/03/2022	09:49:12	250	1,922.80	XLON	xZKAskAnguM
16/03/2022	09:49:12	53	1,922.80	XLON	xZKAskAnguR
16/03/2022	09:49:12	177	1,922.80	XLON	xZKAskAnguU
16/03/2022	09:49:12	73	1,922.80	XLON	xZKAskAngxW
16/03/2022	09:49:12	250	1,922.80	XLON	xZKAskAngxY
16/03/2022	09:49:12	73	1,922.80	CHIX	xZKAskAngxa
16/03/2022	09:49:12	88	1,922.80	CHIX	xZKAskAngxj
16/03/2022	09:49:12	5	1,923.00	CHIX	xZKAskAngxl
16/03/2022	09:49:12	73	1,922.80	XLON	xZKAskAngxh
16/03/2022	09:49:12	11	1,923.00	CHIX	xZKAskAngxp
16/03/2022	09:49:12	42	1,923.00	CHIX	xZKAskAngxn
16/03/2022	09:49:12	200	1,923.00	CHIX	xZKAskAngxr
16/03/2022	09:49:06	672	1,922.80	XLON	xZKAskAng7i
16/03/2022	09:48:32	200	1,922.00	CHIX	xZKAskAngHo
16/03/2022	09:48:32	100	1,922.00	CHIX	xZKAskAngHm
16/03/2022	09:48:32	16	1,922.00	CHIX	xZKAskAngHk
16/03/2022	09:48:00	54	1,922.60	BATE	xZKAskAnhWX
16/03/2022	09:48:00	120	1,922.60	BATE	xZKAskAnhXV
16/03/2022	09:48:00	174	1,922.60	BATE	xZKAskAnhWd
16/03/2022	09:48:00	41	1,922.60	BATE	xZKAskAnhWb
16/03/2022	09:48:00	27	1,922.60	BATE	xZKAskAnhWZ
16/03/2022	09:47:56	36	1,922.80	BATE	xZKAskAnhZM

16/03/2022	09:47:55	281	1,922.80	XLON	xZKAskAnhjb
16/03/2022	09:47:55	327	1,922.80	XLON	xZKAskAnhje
16/03/2022	09:47:55	78	1,922.80	XLON	xZKAskAnhjg
16/03/2022	09:47:55	565	1,922.60	BATE	xZKAskAnhjz
16/03/2022	09:47:55	474	1,922.60	XLON	xZKAskAnhjx
16/03/2022	09:47:55	41	1,923.00	CHIX	xZKAskAnhjB
16/03/2022	09:47:55	1800	1,923.00	XLON	xZKAskAnhj7
16/03/2022	09:47:55	789	1,922.80	XLON	xZKAskAnhj\$
16/03/2022	09:47:55	404	1,922.80	BATE	xZKAskAnhj9
16/03/2022	09:47:55	98	1,922.80	BATE	xZKAskAnhj5
16/03/2022	09:47:55	235	1,922.80	CHIX	xZKAskAnhj1
16/03/2022	09:47:55	1002	1,922.80	BATE	xZKAskAnhj3
16/03/2022	09:47:55	41	1,923.00	CHIX	xZKAskAnhjL
16/03/2022	09:47:55	100	1,923.00	CHIX	xZKAskAnhjJ
16/03/2022	09:47:55	32	1,923.00	CHIX	xZKAskAnhjH
16/03/2022	09:47:55	44	1,923.00	CHIX	xZKAskAnhjF
16/03/2022	09:47:55	80	1,923.00	CHIX	xZKAskAnhjD
16/03/2022	09:47:48	65	1,923.00	CHIX	xZKAskAnhe@
16/03/2022	09:47:47	575	1,923.20	CHIX	xZKAskAnheR
16/03/2022	09:47:24	66	1,922.80	BATE	xZKAskAnhuJ
16/03/2022	09:46:49	10	1,921.00	XLON	xZKAskAnhGO
16/03/2022	09:46:29	138	1,920.40	CHIX	xZKAskAneZa
16/03/2022	09:46:15	258	1,921.60	BATE	xZKAskAneg8
16/03/2022	09:46:15	56	1,921.60	XLON	xZKAskAnegM
16/03/2022	09:46:15	345	1,921.60	BATE	xZKAskAnegS
16/03/2022	09:46:15	126	1,921.60	XLON	xZKAskAnegQ
16/03/2022	09:46:15	79	1,921.60	XLON	xZKAskAnegO

16/03/2022	09:46:12	363	1,922.00	XLON	xZKAskAnet1
16/03/2022	09:46:12	113	1,922.00	XLON	xZKAskAnet7
16/03/2022	09:46:12	32	1,922.00	XLON	xZKAskAnet5
16/03/2022	09:46:12	54	1,921.80	XLON	xZKAskAnetB
16/03/2022	09:46:12	59	1,921.80	XLON	xZKAskAnet9
16/03/2022	09:46:12	148	1,921.80	BATE	xZKAskAnetP
16/03/2022	09:46:12	100	1,921.80	BATE	xZKAskAnetN
16/03/2022	09:46:12	797	1,922.00	BATE	xZKAskAnetR
16/03/2022	09:46:12	353	1,922.40	XLON	xZKAskAnetU
16/03/2022	09:45:48	426	1,921.80	XLON	xZKAskAne14
16/03/2022	09:45:48	257	1,921.80	CHIX	xZKAskAne16
16/03/2022	09:45:46	26	1,921.80	XLON	xZKAskAne0n
16/03/2022	09:45:46	296	1,921.80	CHIX	xZKAskAne0t
16/03/2022	09:45:46	243	1,921.80	XLON	xZKAskAne0r
16/03/2022	09:45:46	204	1,921.80	XLON	xZKAskAne0p
16/03/2022	09:45:44	229	1,922.20	CHIX	xZKAskAneD9
16/03/2022	09:45:14	321	1,921.20	XLON	xZKAskAnfs@
16/03/2022	09:45:14	312	1,921.40	XLON	xZKAskAnfnU
16/03/2022	09:45:11	209	1,921.60	BATE	xZKAskAnf\$0
16/03/2022	09:45:11	258	1,921.80	XLON	xZKAskAnf\$J
16/03/2022	09:45:11	209	1,921.80	BATE	xZKAskAnf\$P
16/03/2022	09:45:11	46	1,922.00	BATE	xZKAskAnf@X
16/03/2022	09:45:11	78	1,922.00	BATE	xZKAskAnf\$V
16/03/2022	09:45:11	177	1,922.00	BATE	xZKAskAnf\$T
16/03/2022	09:45:11	368	1,922.00	XLON	xZKAskAnf\$R
16/03/2022	09:44:44	367	1,921.40	XLON	xZKAskAnfNh
16/03/2022	09:44:44	165	1,921.60	XLON	xZKAskAnfNp

16/03/2022	09:44:44	85	1,921.60	XLON	xZKAskAnfNl
16/03/2022	09:44:44	301	1,921.60	XLON	xZKAskAnfNj
16/03/2022	09:44:44	331	1,921.60	BATE	xZKAskAnfNn
16/03/2022	09:44:40	68	1,921.60	XLON	xZKAskAnfMF
16/03/2022	09:44:38	832	1,921.60	XLON	xZKAskAnfH\$
16/03/2022	09:44:38	376	1,921.60	XLON	xZKAskAnfHz
16/03/2022	09:44:38	198	1,921.60	BATE	xZKAskAnfH5
16/03/2022	09:44:38	102	1,921.60	BATE	xZKAskAnfH3
16/03/2022	09:44:38	4	1,921.60	XLON	xZKAskAnfH1
16/03/2022	09:44:38	2	1,921.60	BATE	xZKAskAnfGa
16/03/2022	09:44:37	19	1,921.80	XLON	xZKAskAnfGB
16/03/2022	09:44:37	604	1,922.00	XLON	xZKAskAnfGH
16/03/2022	09:44:37	263	1,922.00	CHIX	xZKAskAnfGD
16/03/2022	09:44:37	56	1,922.00	BATE	xZKAskAnfGF
16/03/2022	09:44:37	500	1,922.00	BATE	xZKAskAnfGL
16/03/2022	09:44:37	300	1,922.00	BATE	xZKAskAnfGJ
16/03/2022	09:44:37	250	1,922.20	CHIX	xZKAskAnfJh
16/03/2022	09:44:37	131	1,922.20	CHIX	xZKAskAnfJd
16/03/2022	09:44:37	22	1,922.20	BATE	xZKAskAnfJf
16/03/2022	09:43:52	9	1,920.00	BATE	xZKAskAnMmn
16/03/2022	09:43:52	337	1,920.00	BATE	xZKAskAnMmq
16/03/2022	09:43:52	205	1,919.80	CHIX	xZKAskAnMmy
16/03/2022	09:43:52	469	1,920.00	XLON	xZKAskAnMm4
16/03/2022	09:43:52	265	1,920.00	CHIX	xZKAskAnMm2
16/03/2022	09:43:52	100	1,920.00	CHIX	xZKAskAnMm0
16/03/2022	09:43:52	78	1,920.00	CHIX	xZKAskAnMm@
16/03/2022	09:43:52	669	1,920.20	XLON	xZKAskAnMmB

16/03/2022	09:43:52	47	1,920.20	BATE	xZKAskAnMmD
16/03/2022	09:43:52	387	1,920.20	BATE	xZKAskAnMm9
16/03/2022	09:43:28	31	1,919.40	XLON	xZKAskAnMEV
16/03/2022	09:43:28	174	1,919.60	BATE	xZKAskAnM9l
16/03/2022	09:43:28	461	1,919.60	BATE	xZKAskAnM9j
16/03/2022	09:43:28	404	1,919.60	XLON	xZKAskAnM9h
16/03/2022	09:43:28	161	1,919.40	BATE	xZKAskAnM9f
16/03/2022	09:43:28	50	1,919.40	XLON	xZKAskAnM9Z
16/03/2022	09:43:28	19	1,919.40	BATE	xZKAskAnM9d
16/03/2022	09:43:28	201	1,919.40	BATE	xZKAskAnM9b
16/03/2022	09:43:28	200	1,919.40	XLON	xZKAskAnM9X
16/03/2022	09:43:11	195	1,919.60	BATE	xZKAskAnMHP
16/03/2022	09:43:11	305	1,919.60	BATE	xZKAskAnMHN
16/03/2022	09:43:11	5	1,919.60	BATE	xZKAskAnMHV
16/03/2022	09:42:58	600	1,919.60	XLON	xZKAskAnMPE
16/03/2022	09:42:49	209	1,919.80	CHIX	xZKAskAnNbw
16/03/2022	09:42:49	8	1,920.00	CHIX	xZKAskAnNb0
16/03/2022	09:42:49	200	1,920.00	CHIX	xZKAskAnNb@
16/03/2022	09:42:49	94	1,920.00	CHIX	xZKAskAnNby
16/03/2022	09:42:27	410	1,922.20	XLON	xZKAskAnNfc
16/03/2022	09:42:25	56	1,922.40	XLON	xZKAskAnNeI
16/03/2022	09:42:25	2	1,922.40	XLON	xZKAskAnNeG
16/03/2022	09:42:25	142	1,922.40	XLON	xZKAskAnNeE
16/03/2022	09:42:14	199	1,922.00	BATE	xZKAskAnNsV
16/03/2022	09:42:14	373	1,922.00	CHIX	xZKAskAnNnX
16/03/2022	09:42:14	269	1,922.00	BATE	xZKAskAnNsR
16/03/2022	09:42:14	326	1,921.80	BATE	xZKAskAnNsT

16/03/2022	09:42:14	242	1,922.00	XLON	xZKAskAnNsP
16/03/2022	09:42:09	311	1,922.00	XLON	xZKAskAnNp\$
16/03/2022	09:42:03	2	1,922.00	XLON	xZKAskAnN@o
16/03/2022	09:42:03	327	1,922.00	XLON	xZKAskAnN@m
16/03/2022	09:42:03	80	1,922.00	XLON	xZKAskAnN@q
16/03/2022	09:42:03	300	1,922.00	CHIX	xZKAskAnN@u
16/03/2022	09:42:03	41	1,922.00	CHIX	xZKAskAnN@s
16/03/2022	09:41:46	325	1,923.20	XLON	xZKAskAnN1U
16/03/2022	09:41:44	208	1,923.40	BATE	xZKAskAnN3F
16/03/2022	09:41:44	50	1,923.40	BATE	xZKAskAnN3G
16/03/2022	09:41:44	97	1,923.40	BATE	xZKAskAnN3L
16/03/2022	09:41:44	158	1,923.40	XLON	xZKAskAnN3O
16/03/2022	09:41:44	157	1,923.40	XLON	xZKAskAnN3Q
16/03/2022	09:41:41	125	1,923.40	XLON	xZKAskAnN2S
16/03/2022	09:41:41	199	1,923.40	XLON	xZKAskAnNDe
16/03/2022	09:41:38	280	1,923.60	BATE	xZKAskAnNC0
16/03/2022	09:41:38	719	1,923.60	XLON	xZKAskAnNC@
16/03/2022	09:41:38	46	1,923.60	XLON	xZKAskAnNCy
16/03/2022	09:41:36	103	1,923.60	BATE	xZKAskAnNF@
16/03/2022	09:41:36	167	1,923.60	BATE	xZKAskAnNFR
16/03/2022	09:41:36	76	1,923.60	BATE	xZKAskAnNFP
16/03/2022	09:41:36	98	1,923.60	BATE	xZKAskAnNFN
16/03/2022	09:41:36	401	1,923.60	XLON	xZKAskAnNFL
16/03/2022	09:41:35	1286	1,923.80	XLON	xZKAskAnNE3
16/03/2022	09:41:35	154	1,923.60	XLON	xZKAskAnNE1
16/03/2022	09:41:35	65	1,923.80	XLON	xZKAskAnNED
16/03/2022	09:41:35	80	1,923.80	BATE	xZKAskAnNEB

16/03/2022	09:41:35	21	1,923.80	BATE	xZKAskAnNE9
16/03/2022	09:41:35	86	1,923.80	BATE	xZKAskAnNE7
16/03/2022	09:41:35	717	1,923.80	BATE	xZKAskAnNE5
16/03/2022	09:41:02	316	1,923.20	CHIX	xZKAskAnNQ7
16/03/2022	09:41:02	94	1,923.20	BATE	xZKAskAnNQA
16/03/2022	09:41:02	396	1,923.20	CHIX	xZKAskAnNQK
16/03/2022	09:41:02	378	1,923.20	BATE	xZKAskAnNQM
16/03/2022	09:40:30	137	1,923.40	BATE	xZKAskAnKqC
16/03/2022	09:40:30	60	1,923.40	BATE	xZKAskAnKqA
16/03/2022	09:40:28	773	1,923.40	BATE	xZKAskAnKsn
16/03/2022	09:40:13	58	1,923.80	CHIX	xZKAskAnKx2
16/03/2022	09:40:13	58	1,923.80	CHIX	xZKAskAnKx6
16/03/2022	09:40:13	97	1,923.80	CHIX	xZKAskAnKx4
16/03/2022	09:40:13	138	1,924.00	CHIX	xZKAskAnKwM
16/03/2022	09:40:13	29	1,924.00	CHIX	xZKAskAnKwK
16/03/2022	09:40:13	36	1,924.00	CHIX	xZKAskAnKwI
16/03/2022	09:40:13	72	1,924.00	CHIX	xZKAskAnKwG
16/03/2022	09:40:13	29	1,924.00	CHIX	xZKAskAnKwE
16/03/2022	09:40:10	320	1,924.20	XLON	xZKAskAnK7d
16/03/2022	09:40:10	98	1,924.40	XLON	xZKAskAnK7m
16/03/2022	09:40:10	359	1,924.40	XLON	xZKAskAnK7k
16/03/2022	09:39:45	174	1,923.40	XLON	xZKAskAnKAH
16/03/2022	09:39:45	196	1,923.20	XLON	xZKAskAnKAF
16/03/2022	09:39:45	154	1,923.40	XLON	xZKAskAnKAJ
16/03/2022	09:39:45	365	1,923.60	XLON	xZKAskAnKAQ
16/03/2022	09:39:35	129	1,923.60	XLON	xZKAskAnKOU
16/03/2022	09:39:35	129	1,923.60	XLON	xZKAskAnKRi

16/03/2022	09:39:35	250	1,923.60	XLON	xZKAskAnKRr
16/03/2022	09:39:35	390	1,923.80	XLON	xZKAskAnKR0
16/03/2022	09:39:35	229	1,923.80	XLON	xZKAskAnKRy
16/03/2022	09:39:35	110	1,923.80	BATE	xZKAskAnKR@
16/03/2022	09:39:35	229	1,923.80	XLON	xZKAskAnKR2
16/03/2022	09:39:34	109	1,924.00	BATE	xZKAskAnKQn
16/03/2022	09:39:34	129	1,924.00	BATE	xZKAskAnKQt
16/03/2022	09:39:34	129	1,924.00	BATE	xZKAskAnKQx
16/03/2022	09:39:34	149	1,924.00	BATE	xZKAskAnKQ3
16/03/2022	09:39:34	35	1,924.00	BATE	xZKAskAnKQ5
16/03/2022	09:39:06	368	1,924.20	CHIX	xZKAskAnLeg
16/03/2022	09:38:41	199	1,924.40	BATE	xZKAskAnLw9
16/03/2022	09:38:41	59	1,924.40	BATE	xZKAskAnLwC
16/03/2022	09:38:40	390	1,924.80	BATE	xZKAskAnLwR
16/03/2022	09:38:20	122	1,924.80	BATE	xZKAskAnLDv
16/03/2022	09:38:16	357	1,925.00	BATE	xZKAskAnLEW
16/03/2022	09:38:16	200	1,925.00	BATE	xZKAskAnLEQ
16/03/2022	09:38:14	352	1,925.20	BATE	xZKAskAnLB9
16/03/2022	09:38:14	352	1,925.20	XLON	xZKAskAnLBM
16/03/2022	09:38:14	250	1,925.00	XLON	xZKAskAnLAl
16/03/2022	09:38:14	395	1,925.20	XLON	xZKAskAnLAp
16/03/2022	09:38:14	151	1,925.20	XLON	xZKAskAnLAr
16/03/2022	09:38:14	367	1,925.20	CHIX	xZKAskAnLAt
16/03/2022	09:38:02	464	1,924.80	XLON	xZKAskAnLT6
16/03/2022	09:38:02	30	1,924.80	XLON	xZKAskAnLTB
16/03/2022	09:38:02	250	1,924.80	XLON	xZKAskAnLTF
16/03/2022	09:38:02	130	1,924.80	XLON	xZKAskAnLTD

16/03/2022	09:37:47	51	1,925.20	XLON	xZKAskAnIdM
16/03/2022	09:37:09	11	1,925.60	BATE	xZKAskAnImQ
16/03/2022	09:37:09	86	1,925.40	BATE	xZKAskAnImO
16/03/2022	09:37:09	32	1,925.40	BATE	xZKAskAnImM
16/03/2022	09:37:09	43	1,925.60	BATE	xZKAskAnIpa
16/03/2022	09:37:09	45	1,925.60	BATE	xZKAskAnIpY
16/03/2022	09:37:09	33	1,925.60	BATE	xZKAskAnIpW
16/03/2022	09:37:09	94	1,925.60	BATE	xZKAskAnImU
16/03/2022	09:37:09	32	1,925.60	BATE	xZKAskAnImS
16/03/2022	09:37:08	313	1,925.60	BATE	xZKAskAnIpo
16/03/2022	09:36:40	252	1,925.60	XLON	xZKAskAnI3I
16/03/2022	09:36:38	452	1,925.60	XLON	xZKAskAnI25
16/03/2022	09:36:38	650	1,925.80	XLON	xZKAskAnI27
16/03/2022	09:36:23	79	1,925.80	BATE	xZKAskAnIBl
16/03/2022	09:36:23	35	1,925.80	BATE	xZKAskAnIBj
16/03/2022	09:36:23	38	1,925.80	BATE	xZKAskAnIBh
16/03/2022	09:36:23	210	1,925.80	BATE	xZKAskAnIBf
16/03/2022	09:36:22	11	1,926.20	CHIX	xZKAskAnIAe
16/03/2022	09:36:22	357	1,926.20	CHIX	xZKAskAnIAc
16/03/2022	09:36:22	329	1,926.00	BATE	xZKAskAnIAl
16/03/2022	09:36:22	550	1,926.20	BATE	xZKAskAnIAn
16/03/2022	09:36:22	368	1,926.40	CHIX	xZKAskAnIAp
16/03/2022	09:35:39	188	1,924.80	XLON	xZKAskAnJXA
16/03/2022	09:35:39	146	1,924.80	XLON	xZKAskAnJX8
16/03/2022	09:35:36	481	1,925.00	XLON	xZKAskAnJWD
16/03/2022	09:35:36	151	1,925.00	XLON	xZKAskAnJWH
16/03/2022	09:35:29	341	1,925.40	CHIX	xZKAskAnJjI

16/03/2022	09:35:29	30	1,925.40	CHIX	xZKAskAnJjH
16/03/2022	09:35:02	6	1,927.80	BATE	xZKAskAnJzU
16/03/2022	09:35:02	200	1,927.80	BATE	xZKAskAnJyY
16/03/2022	09:35:02	73	1,927.80	BATE	xZKAskAnJyW
16/03/2022	09:35:02	50	1,928.00	BATE	xZKAskAnJyi
16/03/2022	09:35:02	23	1,928.00	BATE	xZKAskAnJyg
16/03/2022	09:35:02	84	1,928.00	BATE	xZKAskAnJye
16/03/2022	09:35:02	147	1,928.00	BATE	xZKAskAnJyc
16/03/2022	09:35:02	96	1,928.00	BATE	xZKAskAnJya
16/03/2022	09:34:50	358	1,928.40	BATE	xZKAskAnJ4s
16/03/2022	09:34:50	320	1,928.40	XLON	xZKAskAnJ4w
16/03/2022	09:34:50	51	1,928.60	BATE	xZKAskAnJ4G
16/03/2022	09:34:50	26	1,928.60	BATE	xZKAskAnJ4E
16/03/2022	09:34:50	26	1,928.60	BATE	xZKAskAnJ4C
16/03/2022	09:34:50	52	1,928.60	BATE	xZKAskAnJ4A
16/03/2022	09:34:50	358	1,928.60	CHIX	xZKAskAnJ4K
16/03/2022	09:34:50	131	1,928.60	BATE	xZKAskAnJ48
16/03/2022	09:34:50	292	1,928.60	XLON	xZKAskAnJ46
16/03/2022	09:34:50	487	1,928.80	XLON	xZKAskAnJ4O
16/03/2022	09:34:50	546	1,928.80	BATE	xZKAskAnJ4S
16/03/2022	09:34:50	497	1,928.80	CHIX	xZKAskAnJ4Q
16/03/2022	09:34:50	102	1,928.80	CHIX	xZKAskAnJ4M
16/03/2022	09:34:50	41	1,928.60	BATE	xZKAskAnJ4I
16/03/2022	09:34:37	994	1,929.00	XLON	xZKAskAnJ26
16/03/2022	09:33:44	135	1,927.80	XLON	xZKAskAnGZr
16/03/2022	09:33:44	144	1,927.80	XLON	xZKAskAnGZt
16/03/2022	09:33:43	578	1,928.00	BATE	xZKAskAnGZO

16/03/2022	09:33:43	499	1,927.80	XLON	xZKAskAnGZK
16/03/2022	09:33:43	165	1,927.80	CHIX	xZKAskAnGZG
16/03/2022	09:33:43	268	1,927.80	BATE	xZKAskAnGZI
16/03/2022	09:33:43	1068	1,928.00	XLON	xZKAskAnGZQ
16/03/2022	09:33:43	196	1,928.00	XLON	xZKAskAnGZM
16/03/2022	09:33:41	13	1,928.00	XLON	xZKAskAnGj2
16/03/2022	09:33:20	661	1,927.00	BATE	xZKAskAnGqn
16/03/2022	09:32:48	242	1,923.20	XLON	xZKAskAnG3S
16/03/2022	09:32:48	9	1,923.20	XLON	xZKAskAnG3Q
16/03/2022	09:32:48	197	1,923.60	CHIX	xZKAskAnG2a
16/03/2022	09:32:48	38	1,923.60	CHIX	xZKAskAnG2Y
16/03/2022	09:32:48	954	1,923.60	XLON	xZKAskAnG2W
16/03/2022	09:32:48	417	1,923.40	XLON	xZKAskAnG3U
16/03/2022	09:32:17	281	1,924.40	BATE	xZKAskAnGJh
16/03/2022	09:32:14	325	1,924.60	BATE	xZKAskAnGIa
16/03/2022	09:32:12	784	1,925.00	BATE	xZKAskAnGTJ
16/03/2022	09:31:58	171	1,925.00	CHIX	xZKAskAnHcm
16/03/2022	09:31:58	194	1,925.00	CHIX	xZKAskAnHck
16/03/2022	09:31:58	258	1,925.20	CHIX	xZKAskAnHct
16/03/2022	09:31:54	226	1,925.20	XLON	xZKAskAnHXU
16/03/2022	09:31:54	258	1,925.20	XLON	xZKAskAnHWa
16/03/2022	09:31:53	179	1,925.20	CHIX	xZKAskAnHWz
16/03/2022	09:31:52	146	1,925.20	CHIX	xZKAskAnHWB
16/03/2022	09:31:52	67	1,925.20	CHIX	xZKAskAnHWE
16/03/2022	09:31:52	500	1,925.00	XLON	xZKAskAnHWG
16/03/2022	09:31:52	1218	1,925.20	XLON	xZKAskAnHWI
16/03/2022	09:31:20	100	1,923.20	BATE	xZKAskAnHzR

16/03/2022	09:31:20	100	1,923.20	BATE	xZKAskAnHzP
16/03/2022	09:31:20	54	1,923.20	BATE	xZKAskAnHzN
16/03/2022	09:31:19	195	1,923.20	BATE	xZKAskAnHyc
16/03/2022	09:31:01	71	1,924.00	BATE	xZKAskAnH60
16/03/2022	09:31:01	200	1,924.20	BATE	xZKAskAnH64
16/03/2022	09:31:01	58	1,924.20	BATE	xZKAskAnH62
16/03/2022	09:31:01	301	1,924.40	BATE	xZKAskAnH6A
16/03/2022	09:30:49	176	1,925.80	BATE	xZKAskAnHBg
16/03/2022	09:30:49	180	1,925.80	BATE	xZKAskAnHBl
16/03/2022	09:30:49	1	1,926.00	BATE	xZKAskAnHBr
16/03/2022	09:30:49	1	1,926.00	BATE	xZKAskAnHBt
16/03/2022	09:30:49	215	1,926.60	CHIX	xZKAskAnHB1
16/03/2022	09:30:49	277	1,926.60	BATE	xZKAskAnHB\$
16/03/2022	09:30:48	40	1,926.80	BATE	xZKAskAnHBI
16/03/2022	09:30:48	30	1,926.80	BATE	xZKAskAnHBM
16/03/2022	09:30:48	8	1,926.80	BATE	xZKAskAnHBK
16/03/2022	09:30:48	30	1,926.80	BATE	xZKAskAnHBO
16/03/2022	09:30:48	157	1,926.80	BATE	xZKAskAnHBQ
16/03/2022	09:30:48	51	1,926.80	BATE	xZKAskAnHBU
16/03/2022	09:30:48	96	1,926.80	BATE	xZKAskAnHBS
16/03/2022	09:30:48	78	1,926.80	CHIX	xZKAskAnHAY
16/03/2022	09:30:48	138	1,926.80	CHIX	xZKAskAnHAW
16/03/2022	09:30:48	236	1,927.20	XLON	xZKAskAnHA1
16/03/2022	09:30:48	200	1,927.00	BATE	xZKAskAnHAH
16/03/2022	09:30:48	58	1,927.00	BATE	xZKAskAnHAF
16/03/2022	09:30:48	85	1,926.80	XLON	xZKAskAnHAS
16/03/2022	09:30:48	111	1,926.80	XLON	xZKAskAnHAQ

16/03/2022	09:30:48	24	1,926.80	XLON	xZKAskAnHAM
16/03/2022	09:30:48	71	1,926.60	BATE	xZKAskAnHAO
16/03/2022	09:30:48	170	1,927.00	XLON	xZKAskAnHLX
16/03/2022	09:30:48	267	1,926.80	CHIX	xZKAskAnHLZ
16/03/2022	09:30:48	170	1,927.00	XLON	xZKAskAnHLb
16/03/2022	09:30:48	134	1,927.00	XLON	xZKAskAnHLd
16/03/2022	09:30:48	50	1,927.20	XLON	xZKAskAnHLl
16/03/2022	09:30:48	604	1,927.20	XLON	xZKAskAnHLj
16/03/2022	09:30:48	217	1,927.20	XLON	xZKAskAnHLh
16/03/2022	09:30:48	268	1,927.20	XLON	xZKAskAnHLf
16/03/2022	09:30:48	15	1,927.20	XLON	xZKAskAnHLn
16/03/2022	09:30:41	466	1,927.40	XLON	xZKAskAnHHg
16/03/2022	09:29:32	196	1,925.00	CHIX	xZKAskAnU0e
16/03/2022	09:29:31	358	1,925.20	XLON	xZKAskAnU0M
16/03/2022	09:29:31	291	1,925.20	CHIX	xZKAskAnU0O
16/03/2022	09:29:29	97	1,925.80	XLON	xZKAskAnU2r
16/03/2022	09:29:29	280	1,925.80	XLON	xZKAskAnU2p
16/03/2022	09:29:29	260	1,925.80	BATE	xZKAskAnU21
16/03/2022	09:29:29	48	1,925.80	BATE	xZKAskAnU2\$
16/03/2022	09:29:29	56	1,925.80	BATE	xZKAskAnU2z
16/03/2022	09:29:29	203	1,926.00	CHIX	xZKAskAnU27
16/03/2022	09:29:29	783	1,926.00	BATE	xZKAskAnU25
16/03/2022	09:29:29	377	1,926.00	XLON	xZKAskAnU23
16/03/2022	09:29:29	335	1,926.20	XLON	xZKAskAnU2B
16/03/2022	09:29:29	204	1,926.20	XLON	xZKAskAnU29
16/03/2022	09:29:01	446	1,925.80	BATE	xZKAskAnUPM
16/03/2022	09:28:27	389	1,924.80	XLON	xZKAskAnVgU

16/03/2022	09:28:19	282	1,925.00	XLON	xZKAskAnVnf
16/03/2022	09:28:12	374	1,923.00	XLON	xZKAskAnVz7
16/03/2022	09:28:11	290	1,923.20	CHIX	xZKAskAnVyi
16/03/2022	09:28:11	258	1,923.20	XLON	xZKAskAnVyg
16/03/2022	09:27:55	258	1,923.40	BATE	xZKAskAnV7D
16/03/2022	09:27:47	235	1,923.40	BATE	xZKAskAnV3M
16/03/2022	09:27:47	200	1,923.60	BATE	xZKAskAnV3S
16/03/2022	09:27:47	200	1,923.60	BATE	xZKAskAnV3Q
16/03/2022	09:27:47	71	1,923.60	BATE	xZKAskAnV3O
16/03/2022	09:27:29	8	1,924.60	XLON	xZKAskAnV8w
16/03/2022	09:27:29	266	1,924.40	XLON	xZKAskAnV8u
16/03/2022	09:27:29	250	1,924.60	XLON	xZKAskAnV8\$
16/03/2022	09:27:28	392	1,924.60	CHIX	xZKAskAnV8B
16/03/2022	09:27:28	312	1,924.60	XLON	xZKAskAnV89
16/03/2022	09:27:10	200	1,924.20	XLON	xZKAskAnVHC
16/03/2022	09:26:46	415	1,927.80	BATE	xZKAskAnScC
16/03/2022	09:26:44	476	1,928.00	BATE	xZKAskAnSWX
16/03/2022	09:26:35	364	1,928.60	XLON	xZKAskAnSji
16/03/2022	09:26:35	659	1,928.80	XLON	xZKAskAnSjn
16/03/2022	09:26:35	212	1,928.80	CHIX	xZKAskAnSjp
16/03/2022	09:26:35	854	1,929.00	XLON	xZKAskAnSju
16/03/2022	09:26:18	305	1,929.00	CHIX	xZKAskAnShC
16/03/2022	09:26:18	142	1,929.00	XLON	xZKAskAnShx
16/03/2022	09:25:53	393	1,930.60	BATE	xZKAskAnS\$O
16/03/2022	09:25:48	458	1,930.80	BATE	xZKAskAnSum
16/03/2022	09:25:15	50	1,933.60	XLON	xZKAskAnS8r
16/03/2022	09:25:15	89	1,933.60	XLON	xZKAskAnS8t

16/03/2022	09:25:15	250	1,933.60	XLON	xZKAskAnS8v
16/03/2022	09:24:59	58	1,936.00	CHIX	xZKAskAnSTx
16/03/2022	09:24:59	163	1,935.80	CHIX	xZKAskAnST\$
16/03/2022	09:24:59	62	1,935.80	CHIX	xZKAskAnSTz
16/03/2022	09:24:58	19	1,936.00	BATE	xZKAskAnSTJ
16/03/2022	09:24:58	479	1,936.00	CHIX	xZKAskAnSTK
16/03/2022	09:24:58	300	1,936.00	BATE	xZKAskAnSTM
16/03/2022	09:24:58	494	1,936.20	BATE	xZKAskAnSTS
16/03/2022	09:24:58	251	1,936.20	BATE	xZKAskAnSTQ
16/03/2022	09:24:58	129	1,936.00	BATE	xZKAskAnSTO
16/03/2022	09:24:58	51	1,936.40	XLON	xZKAskAnSSj
16/03/2022	09:24:58	168	1,936.40	XLON	xZKAskAnSSh
16/03/2022	09:24:58	428	1,936.60	XLON	xZKAskAnSSp
16/03/2022	09:24:58	91	1,936.60	XLON	xZKAskAnSSn
16/03/2022	09:24:58	168	1,936.40	XLON	xZKAskAnSSl
16/03/2022	09:24:57	413	1,936.60	XLON	xZKAskAnSS4
16/03/2022	09:24:35	694	1,936.00	XLON	xZKAskAnTXR
16/03/2022	09:24:07	258	1,935.20	XLON	xZKAskAnTnh
16/03/2022	09:23:54	480	1,934.60	XLON	xZKAskAnTvr
16/03/2022	09:23:54	251	1,934.80	BATE	xZKAskAnTv5
16/03/2022	09:23:54	91	1,934.80	XLON	xZKAskAnTv1
16/03/2022	09:23:54	1138	1,935.20	XLON	xZKAskAnTv9
16/03/2022	09:23:54	486	1,935.00	XLON	xZKAskAnTv7
16/03/2022	09:23:54	437	1,935.20	CHIX	xZKAskAnTvD
16/03/2022	09:23:54	261	1,935.00	CHIX	xZKAskAnTvB
16/03/2022	09:23:54	540	1,935.00	BATE	xZKAskAnTvF
16/03/2022	09:23:54	933	1,935.20	BATE	xZKAskAnTvH

16/03/2022	09:23:54	135	1,934.80	XLON	xZKAskAnTv3
16/03/2022	09:23:54	380	1,935.20	BATE	xZKAskAnTvL
16/03/2022	09:23:54	46	1,935.20	XLON	xZKAskAnTvJ
16/03/2022	09:23:19	58	1,934.80	CHIX	xZKAskAnTMu
16/03/2022	09:23:19	63	1,934.80	CHIX	xZKAskAnTMw
16/03/2022	09:22:22	219	1,933.00	XLON	xZKAskAnQmx
16/03/2022	09:22:22	258	1,933.20	BATE	xZKAskAnQm@
16/03/2022	09:22:22	278	1,933.60	CHIX	xZKAskAnQmF
16/03/2022	09:22:22	194	1,933.40	CHIX	xZKAskAnQmD
16/03/2022	09:22:22	502	1,933.40	BATE	xZKAskAnQmB
16/03/2022	09:22:22	719	1,933.60	BATE	xZKAskAnQmH
16/03/2022	09:22:22	1	1,933.40	BATE	xZKAskAnQm9
16/03/2022	09:22:22	230	1,933.40	XLON	xZKAskAnQm5
16/03/2022	09:22:22	333	1,933.60	XLON	xZKAskAnQm7
16/03/2022	09:22:15	1	1,933.60	XLON	xZKAskAnQ\$E
16/03/2022	09:22:10	258	1,933.80	CHIX	xZKAskAnQvW
16/03/2022	09:22:06	1	1,933.60	XLON	xZKAskAnQuS
16/03/2022	09:22:06	63	1,933.60	XLON	xZKAskAnQuQ
16/03/2022	09:22:06	129	1,933.60	XLON	xZKAskAnQuU
16/03/2022	09:22:04	50	1,933.60	XLON	xZKAskAnQxu
16/03/2022	09:22:04	72	1,933.60	XLON	xZKAskAnQxw
16/03/2022	09:22:04	113	1,933.60	XLON	xZKAskAnQx0
16/03/2022	09:22:04	222	1,933.60	XLON	xZKAskAnQx2
16/03/2022	09:21:50	288	1,933.80	XLON	xZKAskAnQ1O
16/03/2022	09:21:50	413	1,934.00	XLON	xZKAskAnQ1Q
16/03/2022	09:21:33	658	1,932.80	XLON	xZKAskAnQB9
16/03/2022	09:21:27	7	1,932.00	BATE	xZKAskAnQMp

16/03/2022	09:21:27	125	1,932.00	BATE	xZKAskAnQMt
16/03/2022	09:21:27	250	1,932.00	BATE	xZKAskAnQM\$
16/03/2022	09:21:27	500	1,932.20	BATE	xZKAskAnQM3
16/03/2022	09:21:27	156	1,932.20	BATE	xZKAskAnQM1
16/03/2022	09:21:27	51	1,932.20	BATE	xZKAskAnQMP
16/03/2022	09:21:04	141	1,933.00	CHIX	xZKAskAnRag
16/03/2022	09:21:04	145	1,933.00	CHIX	xZKAskAnRae
16/03/2022	09:20:54	309	1,932.00	CHIX	xZKAskAnRYy
16/03/2022	09:20:53	201	1,932.00	XLON	xZKAskAnRY1
16/03/2022	09:20:53	279	1,932.20	XLON	xZKAskAnRY9
16/03/2022	09:20:46	496	1,932.80	XLON	xZKAskAnRfH
16/03/2022	09:20:46	345	1,932.60	XLON	xZKAskAnRfF
16/03/2022	09:20:37	139	1,933.20	XLON	xZKAskAnRrr
16/03/2022	09:20:37	125	1,933.20	XLON	xZKAskAnRrt
16/03/2022	09:20:37	439	1,933.40	XLON	xZKAskAnRrv
16/03/2022	09:20:36	61	1,933.60	XLON	xZKAskAnRrC
16/03/2022	09:20:36	197	1,933.60	XLON	xZKAskAnRrJ
16/03/2022	09:20:20	519	1,934.40	BATE	xZKAskAnRyZ
16/03/2022	09:20:20	362	1,934.20	BATE	xZKAskAnRyX
16/03/2022	09:20:16	250	1,934.40	BATE	xZKAskAnR\$V
16/03/2022	09:19:56	281	1,934.00	CHIX	xZKAskAnRDm
16/03/2022	09:19:56	403	1,934.20	CHIX	xZKAskAnRDo
16/03/2022	09:19:40	49	1,935.60	XLON	xZKAskAnRHS
16/03/2022	09:19:40	959	1,936.20	XLON	xZKAskAnRGg
16/03/2022	09:19:40	420	1,936.00	XLON	xZKAskAnRGe
16/03/2022	09:19:40	253	1,935.80	XLON	xZKAskAnRGd
16/03/2022	09:19:25	250	1,934.20	BATE	xZKAskAnRR1

16/03/2022	09:19:25	73	1,934.20	BATE	xZKAskAnRR3
16/03/2022	09:19:22	32	1,934.40	BATE	xZKAskAnObE
16/03/2022	09:19:22	250	1,934.40	BATE	xZKAskAnObK
16/03/2022	09:19:22	19	1,934.40	BATE	xZKAskAnObI
16/03/2022	09:19:22	236	1,934.40	BATE	xZKAskAnObG
16/03/2022	09:18:46	245	1,935.20	XLON	xZKAskAnOne
16/03/2022	09:18:46	352	1,935.40	XLON	xZKAskAnOnl
16/03/2022	09:18:42	302	1,936.20	BATE	xZKAskAnOpP
16/03/2022	09:18:39	282	1,936.60	BATE	xZKAskAnOzx
16/03/2022	09:18:39	500	1,936.80	BATE	xZKAskAnOz1
16/03/2022	09:18:39	87	1,936.60	BATE	xZKAskAnOzz
16/03/2022	09:18:39	113	1,936.80	BATE	xZKAskAnOz\$
16/03/2022	09:18:10	389	1,938.00	XLON	xZKAskAnOLy
16/03/2022	09:18:10	48	1,938.00	XLON	xZKAskAnOLw
16/03/2022	09:18:10	156	1,938.00	CHIX	xZKAskAnOL5
16/03/2022	09:18:10	51	1,938.00	CHIX	xZKAskAnOL3
16/03/2022	09:18:10	99	1,938.20	CHIX	xZKAskAnOL6
16/03/2022	09:18:10	187	1,938.20	XLON	xZKAskAnOLF
16/03/2022	09:18:10	200	1,938.20	CHIX	xZKAskAnOLR
16/03/2022	09:18:10	193	1,938.20	XLON	xZKAskAnOLN
16/03/2022	09:18:10	57	1,938.20	XLON	xZKAskAnOLH
16/03/2022	09:18:10	299	1,938.40	CHIX	xZKAskAnOKX
16/03/2022	09:18:10	569	1,938.40	XLON	xZKAskAnOLL
16/03/2022	09:18:10	26	1,938.40	XLON	xZKAskAnOKg
16/03/2022	09:18:10	29	1,938.40	XLON	xZKAskAnOLP
16/03/2022	09:18:06	883	1,938.60	XLON	xZKAskAnONL
16/03/2022	09:17:51	258	1,938.60	XLON	xZKAskAnOOE

16/03/2022	09:17:35	435	1,939.20	BATE	xZKAskAnPkF
16/03/2022	09:17:34	500	1,939.40	BATE	xZKAskAnPfJ
16/03/2022	09:17:32	43	1,939.60	BATE	xZKAskAnPh1
16/03/2022	09:17:32	100	1,939.60	BATE	xZKAskAnPh\$
16/03/2022	09:17:32	115	1,939.60	BATE	xZKAskAnPhz
16/03/2022	09:16:54	280	1,939.40	XLON	xZKAskAnP3L
16/03/2022	09:16:42	198	1,940.80	CHIX	xZKAskAnPAh
16/03/2022	09:16:42	162	1,940.80	CHIX	xZKAskAnPAk
16/03/2022	09:16:42	103	1,940.80	CHIX	xZKAskAnPAi
16/03/2022	09:16:42	260	1,940.60	XLON	xZKAskAnPAp
16/03/2022	09:16:42	101	1,941.60	XLON	xZKAskAnPA3
16/03/2022	09:16:42	99	1,941.60	XLON	xZKAskAnPA1
16/03/2022	09:16:42	151	1,941.60	BATE	xZKAskAnPAB
16/03/2022	09:16:42	114	1,941.60	BATE	xZKAskAnPA9
16/03/2022	09:16:42	431	1,941.80	XLON	xZKAskAnPAH
16/03/2022	09:16:42	441	1,941.80	BATE	xZKAskAnPAD
16/03/2022	09:16:42	198	1,941.80	CHIX	xZKAskAnPAL
16/03/2022	09:16:42	68	1,942.00	XLON	xZKAskAnPLj
16/03/2022	09:16:42	500	1,942.00	BATE	xZKAskAnPLo
16/03/2022	09:16:42	40	1,942.00	CHIX	xZKAskAnPLm
16/03/2022	09:16:42	68	1,942.00	BATE	xZKAskAnPLf
16/03/2022	09:16:42	48	1,942.00	BATE	xZKAskAnPLW
16/03/2022	09:16:42	200	1,942.00	BATE	xZKAskAnPA7
16/03/2022	09:16:42	33	1,942.00	BATE	xZKAskAnPA5
16/03/2022	09:16:42	28	1,942.00	BATE	xZKAskAnPAz
16/03/2022	09:16:42	217	1,942.00	CHIX	xZKAskAnPLh
16/03/2022	09:16:42	129	1,942.00	BATE	xZKAskAnPAx

16/03/2022	09:16:42	30	1,942.00	CHIX	xZKAskAnPLa
16/03/2022	09:16:42	982	1,942.00	XLON	xZKAskAnPAQ
16/03/2022	09:16:31	577	1,942.20	XLON	xZKAskAnPIT
16/03/2022	09:16:31	284	1,942.20	XLON	xZKAskAnPIR
16/03/2022	09:15:18	455	1,938.40	CHIX	xZKAskAn61G
16/03/2022	09:15:07	76	1,940.20	BATE	xZKAskAn6F7
16/03/2022	09:15:07	262	1,940.20	BATE	xZKAskAn6F5
16/03/2022	09:15:07	205	1,940.20	BATE	xZKAskAn6FE
16/03/2022	09:15:07	64	1,940.20	BATE	xZKAskAn6FC
16/03/2022	09:15:07	144	1,940.20	BATE	xZKAskAn6FA
16/03/2022	09:15:03	277	1,940.40	XLON	xZKAskAn68A
16/03/2022	09:15:03	396	1,940.60	XLON	xZKAskAn68J
16/03/2022	09:15:03	385	1,940.60	XLON	xZKAskAn6Bx
16/03/2022	09:15:03	247	1,940.60	XLON	xZKAskAn6B3
16/03/2022	09:15:03	109	1,940.60	XLON	xZKAskAn6B\$
16/03/2022	09:14:50	4	1,939.60	BATE	xZKAskAn6Je
16/03/2022	09:14:50	296	1,939.60	BATE	xZKAskAn6Jg
16/03/2022	09:14:48	841	1,940.80	BATE	xZKAskAn6IW
16/03/2022	09:14:46	135	1,940.80	BATE	xZKAskAn6Sf
16/03/2022	09:14:29	152	1,942.40	XLON	xZKAskAn7X@
16/03/2022	09:14:29	11	1,942.40	BATE	xZKAskAn7X0
16/03/2022	09:14:29	122	1,942.20	BATE	xZKAskAn7Xy
16/03/2022	09:14:29	1340	1,942.60	BATE	xZKAskAn7X6
16/03/2022	09:14:29	400	1,942.40	BATE	xZKAskAn7X4
16/03/2022	09:14:29	100	1,942.40	BATE	xZKAskAn7X2
16/03/2022	09:14:29	324	1,942.40	XLON	xZKAskAn7XG
16/03/2022	09:14:29	30	1,942.40	XLON	xZKAskAn7X8

16/03/2022	09:14:29	512	1,942.60	CHIX	xZKAskAn7XE
16/03/2022	09:14:29	306	1,942.40	CHIX	xZKAskAn7XA
16/03/2022	09:14:29	19	1,942.60	BATE	xZKAskAn7XC
16/03/2022	09:14:29	245	1,942.60	XLON	xZKAskAn7XK
16/03/2022	09:14:29	597	1,942.60	XLON	xZKAskAn7XI
16/03/2022	09:14:29	1323	1,942.80	XLON	xZKAskAn7XQ
16/03/2022	09:14:27	792	1,942.80	CHIX	xZKAskAn7W0
16/03/2022	09:14:20	396	1,943.00	XLON	xZKAskAn7fk
16/03/2022	09:14:20	95	1,943.00	XLON	xZKAskAn7fi
16/03/2022	09:14:06	640	1,941.80	XLON	xZKAskAn7pD
16/03/2022	09:14:06	383	1,941.80	XLON	xZKAskAn7pB
16/03/2022	09:14:06	68	1,941.80	XLON	xZKAskAn7pH
16/03/2022	09:14:06	144	1,941.80	XLON	xZKAskAn7pF
16/03/2022	09:13:50	975	1,940.60	XLON	xZKAskAn71a
16/03/2022	09:13:36	443	1,940.60	BATE	xZKAskAn7FP
16/03/2022	09:12:30	175	1,940.20	CHIX	xZKAskAn4gH
16/03/2022	09:12:30	66	1,940.20	CHIX	xZKAskAn4gN
16/03/2022	09:12:30	53	1,940.20	CHIX	xZKAskAn4gL
16/03/2022	09:12:30	306	1,940.40	BATE	xZKAskAn4gV
16/03/2022	09:12:30	423	1,940.40	CHIX	xZKAskAn4rX
16/03/2022	09:12:30	427	1,940.40	XLON	xZKAskAn4rZ
16/03/2022	09:12:29	44	1,940.80	XLON	xZKAskAn4rO
16/03/2022	09:12:29	44	1,940.80	XLON	xZKAskAn4rK
16/03/2022	09:12:29	73	1,940.80	XLON	xZKAskAn4rM
16/03/2022	09:12:29	93	1,940.80	BATE	xZKAskAn4rT
16/03/2022	09:12:29	243	1,941.00	BATE	xZKAskAn4qk
16/03/2022	09:12:29	23	1,941.00	BATE	xZKAskAn4qg

16/03/2022	09:12:29	210	1,941.00	BATE	xZKAskAn4qc
16/03/2022	09:12:29	514	1,941.00	XLON	xZKAskAn4qs
16/03/2022	09:12:29	547	1,941.20	BATE	xZKAskAn4qm
16/03/2022	09:12:29	57	1,941.20	BATE	xZKAskAn4qi
16/03/2022	09:12:29	186	1,941.20	BATE	xZKAskAn4qe
16/03/2022	09:12:29	2	1,941.20	BATE	xZKAskAn4qY
16/03/2022	09:12:29	628	1,941.20	XLON	xZKAskAn4q1
16/03/2022	09:12:29	229	1,941.20	XLON	xZKAskAn4qw
16/03/2022	09:12:29	359	1,941.40	CHIX	xZKAskAn4q9
16/03/2022	09:12:16	1056	1,941.40	BATE	xZKAskAn4\$Z
16/03/2022	09:12:16	1591	1,941.40	XLON	xZKAskAn4yV
16/03/2022	09:11:27	294	1,939.20	XLON	xZKAskAn4O0
16/03/2022	09:11:27	166	1,939.40	CHIX	xZKAskAn4R2
16/03/2022	09:11:27	259	1,939.40	CHIX	xZKAskAn4R0
16/03/2022	09:11:10	182	1,939.00	CHIX	xZKAskAn5ku
16/03/2022	09:11:10	99	1,939.00	CHIX	xZKAskAn5ks
16/03/2022	09:11:08	93	1,939.20	CHIX	xZKAskAn5fy
16/03/2022	09:11:05	887	1,939.40	CHIX	xZKAskAn5hb
16/03/2022	09:11:05	1801	1,939.80	BATE	xZKAskAn5hn
16/03/2022	09:11:05	728	1,939.60	BATE	xZKAskAn5hl
16/03/2022	09:11:05	642	1,939.60	XLON	xZKAskAn5hh
16/03/2022	09:11:05	386	1,939.40	XLON	xZKAskAn5hZ
16/03/2022	09:11:05	475	1,939.40	BATE	xZKAskAn5hd
16/03/2022	09:11:05	61	1,939.60	BATE	xZKAskAn5hf
16/03/2022	09:11:05	1464	1,939.80	XLON	xZKAskAn5hj
16/03/2022	09:11:03	226	1,940.00	XLON	xZKAskAn5gC
16/03/2022	09:11:03	32	1,940.00	XLON	xZKAskAn5gA

16/03/2022	09:11:02	322	1,940.00	XLON	xZKAskAn5rY
16/03/2022	09:11:02	1773	1,940.00	XLON	xZKAskAn5ri
16/03/2022	09:10:12	27	1,937.80	CHIX	xZKAskAn5Ik
16/03/2022	09:09:47	24	1,936.20	CHIX	xZKAskAn2YK
16/03/2022	09:09:41	125	1,935.60	XLON	xZKAskAn2fZ
16/03/2022	09:09:41	12	1,935.60	XLON	xZKAskAn2fd
16/03/2022	09:09:41	79	1,935.60	XLON	xZKAskAn2fb
16/03/2022	09:09:41	121	1,935.60	BATE	xZKAskAn2fh
16/03/2022	09:09:41	300	1,935.60	BATE	xZKAskAn2ff
16/03/2022	09:09:21	258	1,935.80	XLON	xZKAskAn2yB
16/03/2022	09:09:21	265	1,935.80	XLON	xZKAskAn2yG
16/03/2022	09:09:21	359	1,935.80	BATE	xZKAskAn2yI
16/03/2022	09:09:03	414	1,935.80	CHIX	xZKAskAn206
16/03/2022	09:09:03	325	1,935.80	BATE	xZKAskAn204
16/03/2022	09:09:03	287	1,935.80	XLON	xZKAskAn202
16/03/2022	09:09:01	281	1,935.80	XLON	xZKAskAn22J
16/03/2022	09:09:01	441	1,936.00	BATE	xZKAskAn22R
16/03/2022	09:09:01	390	1,936.00	CHIX	xZKAskAn22P
16/03/2022	09:09:01	92	1,935.80	XLON	xZKAskAn22L
16/03/2022	09:09:01	100	1,936.00	BATE	xZKAskAn22V
16/03/2022	09:09:01	621	1,936.00	XLON	xZKAskAn22N
16/03/2022	09:09:01	71	1,936.00	CHIX	xZKAskAn22T
16/03/2022	09:09:01	601	1,936.20	BATE	xZKAskAn2Dd
16/03/2022	09:09:01	70	1,936.20	BATE	xZKAskAn2Db
16/03/2022	09:09:01	342	1,936.20	BATE	xZKAskAn2DZ
16/03/2022	09:09:01	149	1,936.20	BATE	xZKAskAn2DX
16/03/2022	09:09:00	158	1,936.20	BATE	xZKAskAn2Eg

16/03/2022	09:08:50	737	1,936.20	XLON	xZKAskAn2Kd
16/03/2022	09:08:50	275	1,936.20	XLON	xZKAskAn2Kb
16/03/2022	09:08:50	84	1,936.20	BATE	xZKAskAn2Kh
16/03/2022	09:08:50	400	1,936.20	BATE	xZKAskAn2Kf
16/03/2022	09:08:44	1330	1,936.00	XLON	xZKAskAn2Is
16/03/2022	09:08:01	443	1,934.60	CHIX	xZKAskAn3oR
16/03/2022	09:07:39	398	1,935.40	XLON	xZKAskAn34R
16/03/2022	09:07:35	283	1,935.60	XLON	xZKAskAn31r
16/03/2022	09:07:28	272	1,936.00	BATE	xZKAskAn3Di
16/03/2022	09:07:25	342	1,936.20	BATE	xZKAskAn3F3
16/03/2022	09:07:21	125	1,936.40	XLON	xZKAskAn3EC
16/03/2022	09:07:21	190	1,936.40	XLON	xZKAskAn3E8
16/03/2022	09:07:21	138	1,936.40	BATE	xZKAskAn3EA
16/03/2022	09:07:21	500	1,936.40	BATE	xZKAskAn3EE
16/03/2022	09:07:19	40	1,936.20	XLON	xZKAskAn3Br
16/03/2022	09:07:19	113	1,936.20	XLON	xZKAskAn3Bp
16/03/2022	09:07:19	356	1,936.20	XLON	xZKAskAn3Bn
16/03/2022	09:07:19	400	1,936.00	XLON	xZKAskAn3B9
16/03/2022	09:07:19	113	1,936.20	XLON	xZKAskAn3B3
16/03/2022	09:07:19	113	1,936.40	XLON	xZKAskAn3B1
16/03/2022	09:07:19	93	1,936.00	XLON	xZKAskAn3B7
16/03/2022	09:07:19	79	1,936.00	XLON	xZKAskAn3B5
16/03/2022	09:07:19	96	1,936.40	XLON	xZKAskAn3B\$
16/03/2022	09:07:19	268	1,936.40	XLON	xZKAskAn3Bz
16/03/2022	09:07:19	292	1,936.00	CHIX	xZKAskAn3BJ
16/03/2022	09:07:19	186	1,936.00	BATE	xZKAskAn3BH
16/03/2022	09:07:19	250	1,936.00	BATE	xZKAskAn3BP

16/03/2022	09:07:19	1243	1,936.40	XLON	xZKAskAn3As
16/03/2022	09:07:19	510	1,936.20	XLON	xZKAskAn3Aq
16/03/2022	09:07:19	237	1,936.00	XLON	xZKAskAn3Ao
16/03/2022	09:07:19	628	1,936.40	BATE	xZKAskAn3A0
16/03/2022	09:07:19	266	1,936.20	CHIX	xZKAskAn3Ay
16/03/2022	09:07:19	445	1,936.40	CHIX	xZKAskAn3A@
16/03/2022	09:07:19	32	1,936.40	BATE	xZKAskAn3Aw
16/03/2022	09:07:19	397	1,936.20	BATE	xZKAskAn3Au
16/03/2022	09:06:29	600	1,934.60	BATE	xZKAskAn0rv
16/03/2022	09:06:08	256	1,936.40	CHIX	xZKAskAn05X
16/03/2022	09:06:08	330	1,936.60	CHIX	xZKAskAn05c
16/03/2022	09:05:51	203	1,938.80	XLON	xZKAskAn08h
16/03/2022	09:05:51	203	1,939.00	XLON	xZKAskAn08k
16/03/2022	09:05:44	290	1,939.40	XLON	xZKAskAn0Hf
16/03/2022	09:05:40	193	1,939.60	BATE	xZKAskAn0I9
16/03/2022	09:05:40	319	1,939.60	XLON	xZKAskAn0IB
16/03/2022	09:05:30	219	1,939.80	BATE	xZKAskAn0O@
16/03/2022	09:05:27	288	1,940.40	BATE	xZKAskAn0RB
16/03/2022	09:05:26	332	1,940.40	CHIX	xZKAskAn0Qz
16/03/2022	09:05:26	610	1,940.40	BATE	xZKAskAn0Qx
16/03/2022	09:05:26	81	1,940.40	XLON	xZKAskAn0Q2
16/03/2022	09:05:26	235	1,940.40	XLON	xZKAskAn0Q0
16/03/2022	09:05:26	367	1,940.40	XLON	xZKAskAn1bj
16/03/2022	09:05:24	250	1,940.80	XLON	xZKAskAn1a5
16/03/2022	09:05:24	168	1,940.80	XLON	xZKAskAn1a3
16/03/2022	09:05:24	1343	1,940.80	BATE	xZKAskAn1a7
16/03/2022	09:05:24	170	1,940.60	XLON	xZKAskAn1az

16/03/2022	09:05:24	82	1,940.60	XLON	xZKAskAn1ax
16/03/2022	09:05:24	210	1,940.60	CHIX	xZKAskAn1a1
16/03/2022	09:05:24	791	1,940.60	BATE	xZKAskAn1a\$
16/03/2022	09:05:24	663	1,941.00	CHIX	xZKAskAn1aN
16/03/2022	09:05:24	136	1,941.00	CHIX	xZKAskAn1aL
16/03/2022	09:05:24	954	1,941.00	XLON	xZKAskAn1a9
16/03/2022	09:05:24	100	1,940.80	BATE	xZKAskAn1aH
16/03/2022	09:05:24	350	1,940.80	CHIX	xZKAskAn1aJ
16/03/2022	09:05:24	251	1,940.80	BATE	xZKAskAn1aF
16/03/2022	09:05:24	156	1,940.80	BATE	xZKAskAn1aD
16/03/2022	09:05:24	67	1,940.80	BATE	xZKAskAn1aB
16/03/2022	09:05:11	250	1,940.80	BATE	xZKAskAn1hl
16/03/2022	09:05:11	36	1,940.80	BATE	xZKAskAn1hj
16/03/2022	09:05:11	412	1,941.20	BATE	xZKAskAn1h3
16/03/2022	09:05:10	186	1,941.20	BATE	xZKAskAn1gk
16/03/2022	09:05:10	130	1,941.00	BATE	xZKAskAn1gm
16/03/2022	09:05:10	311	1,941.00	CHIX	xZKAskAn1gx
16/03/2022	09:05:10	2086	1,940.80	XLON	xZKAskAn1gv
16/03/2022	09:05:10	78	1,941.00	CHIX	xZKAskAn1gz
16/03/2022	09:05:10	73	1,941.00	CHIX	xZKAskAn1g1
16/03/2022	09:05:10	71	1,941.00	CHIX	xZKAskAn1g\$
16/03/2022	09:04:57	14	1,941.40	XLON	xZKAskAn1xO
16/03/2022	09:04:57	234	1,941.40	XLON	xZKAskAn1xM
16/03/2022	09:04:57	291	1,941.40	XLON	xZKAskAn1w3
16/03/2022	09:04:57	181	1,941.40	XLON	xZKAskAn1wL
16/03/2022	09:04:57	50	1,941.40	XLON	xZKAskAn1wN
16/03/2022	09:04:57	56	1,941.40	XLON	xZKAskAn1wJ

16/03/2022	09:04:56	81	1,941.40	XLON	xZKAskAn15k
16/03/2022	09:04:56	211	1,941.40	XLON	xZKAskAn15i
16/03/2022	09:04:56	282	1,941.40	CHIX	xZKAskAn15r
16/03/2022	09:04:43	115	1,941.40	XLON	xZKAskAn1FU
16/03/2022	09:04:43	18	1,941.40	XLON	xZKAskAn1FS
16/03/2022	09:04:43	80	1,941.60	XLON	xZKAskAn1FQ
16/03/2022	09:04:43	141	1,941.60	XLON	xZKAskAn1FO
16/03/2022	09:04:43	108	1,941.60	XLON	xZKAskAn1E7
16/03/2022	09:04:43	147	1,941.60	XLON	xZKAskAn1E5
16/03/2022	09:04:43	180	1,941.40	XLON	xZKAskAn1E9
16/03/2022	09:04:42	378	1,941.40	XLON	xZKAskAn19f
16/03/2022	09:04:42	90	1,941.60	XLON	xZKAskAn19d
16/03/2022	09:03:53	9	1,939.60	BATE	xZKAskAnElR
16/03/2022	09:03:07	334	1,938.80	XLON	xZKAskAnEF9
16/03/2022	09:03:07	366	1,939.00	BATE	xZKAskAnEFB
16/03/2022	09:03:07	480	1,939.00	XLON	xZKAskAnEFD
16/03/2022	09:03:01	40	1,939.00	XLON	xZKAskAnEBV
16/03/2022	09:02:53	48	1,939.20	XLON	xZKAskAnEMz
16/03/2022	09:02:53	319	1,939.20	BATE	xZKAskAnEM\$
16/03/2022	09:02:53	458	1,939.20	XLON	xZKAskAnEMx
16/03/2022	09:02:32	216	1,939.40	BATE	xZKAskAnEUG
16/03/2022	09:02:32	316	1,939.40	XLON	xZKAskAnEU8
16/03/2022	09:02:32	409	1,939.20	XLON	xZKAskAnEUF
16/03/2022	09:02:32	47	1,939.40	XLON	xZKAskAnEUD
16/03/2022	09:02:32	312	1,939.60	BATE	xZKAskAnEUP
16/03/2022	09:02:32	552	1,939.40	BATE	xZKAskAnEPm
16/03/2022	09:02:32	324	1,939.40	CHIX	xZKAskAnEPi

16/03/2022	09:02:32	385	1,939.20	BATE	xZKAskAnEPg
16/03/2022	09:02:32	594	1,939.60	XLON	xZKAskAnEPk
16/03/2022	09:02:32	414	1,939.40	XLON	xZKAskAnEPe
16/03/2022	09:02:32	465	1,939.60	CHIX	xZKAskAnEPo
16/03/2022	09:02:15	718	1,939.80	XLON	xZKAskAnFYf
16/03/2022	09:02:15	335	1,939.60	XLON	xZKAskAnFYd
16/03/2022	09:02:15	500	1,939.60	BATE	xZKAskAnFYb
16/03/2022	09:02:15	535	1,940.00	XLON	xZKAskAnFYj
16/03/2022	09:02:15	1213	1,940.00	XLON	xZKAskAnFYh
16/03/2022	09:01:46	19	1,939.00	XLON	xZKAskAnFwd
16/03/2022	09:01:34	274	1,939.60	BATE	xZKAskAnFCK
16/03/2022	09:01:34	190	1,939.60	BATE	xZKAskAnFCI
16/03/2022	09:01:34	573	1,939.80	BATE	xZKAskAnFCR
16/03/2022	09:01:34	762	1,939.40	XLON	xZKAskAnFFW
16/03/2022	09:01:34	316	1,939.60	CHIX	xZKAskAnFFa
16/03/2022	09:01:34	235	1,939.60	BATE	xZKAskAnFFY
16/03/2022	09:01:34	526	1,939.80	CHIX	xZKAskAnFFc
16/03/2022	09:00:59	263	1,939.00	BATE	xZKAskAnCdT
16/03/2022	09:00:59	344	1,938.80	BATE	xZKAskAnCdR
16/03/2022	09:00:59	258	1,939.00	XLON	xZKAskAnCdV
16/03/2022	09:00:33	329	1,942.80	XLON	xZKAskAnCqc
16/03/2022	09:00:33	28	1,942.80	BATE	xZKAskAnCqe
16/03/2022	09:00:33	134	1,942.80	BATE	xZKAskAnCqr
16/03/2022	09:00:33	21	1,942.80	BATE	xZKAskAnCqp
16/03/2022	09:00:33	249	1,942.80	BATE	xZKAskAnCqt
16/03/2022	09:00:33	336	1,942.80	XLON	xZKAskAnCqv
16/03/2022	09:00:33	325	1,942.80	CHIX	xZKAskAnCqx

16/03/2022	09:00:32	412	1,943.00	CHIX	xZKAskAnCqD
16/03/2022	09:00:32	500	1,943.00	BATE	xZKAskAnCqB
16/03/2022	09:00:30	145	1,943.00	XLON	xZKAskAnCsq
16/03/2022	09:00:30	320	1,943.00	XLON	xZKAskAnCsy
16/03/2022	09:00:30	304	1,943.00	XLON	xZKAskAnCsw
16/03/2022	09:00:30	226	1,943.20	BATE	xZKAskAnCsT
16/03/2022	09:00:30	377	1,943.40	BATE	xZKAskAnCnY
16/03/2022	09:00:30	245	1,943.40	CHIX	xZKAskAnCnW
16/03/2022	09:00:30	220	1,943.20	XLON	xZKAskAnCsV
16/03/2022	09:00:30	837	1,943.60	XLON	xZKAskAnCnf
16/03/2022	09:00:30	861	1,943.60	BATE	xZKAskAnCnh
16/03/2022	09:00:30	366	1,943.40	XLON	xZKAskAnCnd
16/03/2022	08:59:28	258	1,942.60	XLON	xZKAskAnCIe
16/03/2022	08:59:28	331	1,942.60	XLON	xZKAskAnCIm
16/03/2022	08:59:26	800	1,942.80	XLON	xZKAskAnCTw
16/03/2022	08:59:24	213	1,943.00	XLON	xZKAskAnCSJ
16/03/2022	08:59:24	1634	1,943.20	XLON	xZKAskAnCSR
16/03/2022	08:59:24	457	1,943.20	CHIX	xZKAskAnCVY
16/03/2022	08:59:24	29	1,943.00	XLON	xZKAskAnCST
16/03/2022	08:59:24	322	1,943.00	XLON	xZKAskAnCSN
16/03/2022	08:59:24	275	1,943.00	XLON	xZKAskAnCSL
16/03/2022	08:59:24	279	1,943.20	XLON	xZKAskAnCSV
16/03/2022	08:59:23	400	1,943.60	CHIX	xZKAskAnCVz
16/03/2022	08:59:23	573	1,943.80	CHIX	xZKAskAnCV0
16/03/2022	08:59:23	597	1,943.80	BATE	xZKAskAnCV6
16/03/2022	08:59:23	494	1,943.60	BATE	xZKAskAnCV8
16/03/2022	08:59:20	230	1,943.80	BATE	xZKAskAnCPw

16/03/2022	08:59:19	1588	1,944.00	BATE	xZKAskAnCPS
16/03/2022	08:58:54	1355	1,942.60	XLON	xZKAskAnDrJ
16/03/2022	08:57:34	117	1,938.40	CHIX	xZKAskAnAbH
16/03/2022	08:57:34	160	1,938.60	CHIX	xZKAskAnAbD
16/03/2022	08:57:34	72	1,938.40	CHIX	xZKAskAnAbF
16/03/2022	08:57:34	57	1,938.60	CHIX	xZKAskAnAbB
16/03/2022	08:57:34	399	1,938.40	BATE	xZKAskAnAbL
16/03/2022	08:57:33	391	1,938.60	XLON	xZKAskAnAaq
16/03/2022	08:57:33	183	1,938.60	BATE	xZKAskAnAas
16/03/2022	08:57:33	800	1,939.00	BATE	xZKAskAnAa4
16/03/2022	08:57:33	169	1,939.00	BATE	xZKAskAnAa2
16/03/2022	08:57:33	30	1,938.80	BATE	xZKAskAnAa@
16/03/2022	08:57:33	432	1,939.00	CHIX	xZKAskAnAa0
16/03/2022	08:57:33	257	1,938.80	CHIX	xZKAskAnAay
16/03/2022	08:57:33	369	1,938.80	BATE	xZKAskAnAaw
16/03/2022	08:57:33	840	1,938.80	XLON	xZKAskAnAau
16/03/2022	08:56:50	489	1,937.00	XLON	xZKAskAnAz7
16/03/2022	08:56:50	294	1,936.80	XLON	xZKAskAnAz5
16/03/2022	08:56:50	371	1,937.20	BATE	xZKAskAnAzF
16/03/2022	08:56:50	27	1,937.20	BATE	xZKAskAnAzD
16/03/2022	08:56:50	478	1,937.20	XLON	xZKAskAnAzB
16/03/2022	08:56:50	639	1,937.20	XLON	xZKAskAnAz9
16/03/2022	08:56:44	1083	1,937.40	XLON	xZKAskAnAuz
16/03/2022	08:56:44	288	1,937.40	XLON	xZKAskAnAu\$
16/03/2022	08:56:13	314	1,936.40	BATE	xZKAskAnATs
16/03/2022	08:56:09	320	1,936.60	BATE	xZKAskAnAVX
16/03/2022	08:56:06	417	1,937.20	CHIX	xZKAskAnAUx

16/03/2022	08:56:06	293	1,937.20	BATE	xZKAskAnAUv
16/03/2022	08:56:06	250	1,937.00	CHIX	xZKAskAnAUt
16/03/2022	08:56:06	204	1,937.00	BATE	xZKAskAnAUr
16/03/2022	08:55:47	604	1,936.60	BATE	xZKAskAnBfF
16/03/2022	08:55:44	836	1,937.00	BATE	xZKAskAnBrQ
16/03/2022	08:55:27	202	1,937.20	XLON	xZKAskAnBoE
16/03/2022	08:55:27	341	1,937.40	XLON	xZKAskAnBoG
16/03/2022	08:55:25	621	1,937.60	XLON	xZKAskAnBye
16/03/2022	08:55:09	22	1,936.40	CHIX	xZKAskAnB6E
16/03/2022	08:55:08	312	1,936.60	CHIX	xZKAskAnB1p
16/03/2022	08:55:07	445	1,936.80	CHIX	xZKAskAnB1F
16/03/2022	08:54:52	380	1,937.60	XLON	xZKAskAnBMw
16/03/2022	08:54:52	380	1,937.80	XLON	xZKAskAnBM1
16/03/2022	08:54:44	130	1,938.00	BATE	xZKAskAnBRs
16/03/2022	08:54:44	350	1,938.00	BATE	xZKAskAnBRy
16/03/2022	08:54:44	510	1,938.00	XLON	xZKAskAnBQK
16/03/2022	08:54:41	440	1,938.20	XLON	xZKAskAn8bQ
16/03/2022	08:54:13	514	1,941.20	BATE	xZKAskAn8@r
16/03/2022	08:54:13	304	1,941.40	BATE	xZKAskAn8@u
16/03/2022	08:54:05	699	1,941.60	BATE	xZKAskAn8wU
16/03/2022	08:54:04	221	1,941.80	BATE	xZKAskAn84@
16/03/2022	08:54:04	333	1,941.80	XLON	xZKAskAn840
16/03/2022	08:54:04	287	1,941.80	XLON	xZKAskAn84y
16/03/2022	08:54:04	804	1,942.00	XLON	xZKAskAn87X
16/03/2022	08:54:04	430	1,942.20	BATE	xZKAskAn87Z
16/03/2022	08:54:04	170	1,942.20	BATE	xZKAskAn84V
16/03/2022	08:54:00	322	1,942.40	CHIX	xZKAskAn82c

16/03/2022	08:54:00	499	1,942.20	XLON	xZKAskAn82t
16/03/2022	08:54:00	242	1,942.40	CHIX	xZKAskAn82\$
16/03/2022	08:54:00	519	1,942.40	XLON	xZKAskAn82z
16/03/2022	08:54:00	492	1,942.40	XLON	xZKAskAn82x
16/03/2022	08:54:00	129	1,942.40	XLON	xZKAskAn82v
16/03/2022	08:53:28	86	1,941.60	CHIX	xZKAskAn8Vn
16/03/2022	08:53:28	99	1,941.80	CHIX	xZKAskAn8Vv
16/03/2022	08:53:28	250	1,941.80	CHIX	xZKAskAn8Vw
16/03/2022	08:52:37	478	1,944.60	XLON	xZKAskAn9@V
16/03/2022	08:52:36	39	1,945.00	BATE	xZKAskAn9vh
16/03/2022	08:52:36	795	1,944.80	XLON	xZKAskAn9vj
16/03/2022	08:52:36	266	1,945.00	BATE	xZKAskAn9vl
16/03/2022	08:52:36	1509	1,945.00	XLON	xZKAskAn9vn
16/03/2022	08:52:36	307	1,945.00	XLON	xZKAskAn9vp
16/03/2022	08:52:36	505	1,945.20	BATE	xZKAskAn9vJ
16/03/2022	08:52:36	131	1,945.40	BATE	xZKAskAn9vN
16/03/2022	08:52:36	439	1,945.40	CHIX	xZKAskAn9vL
16/03/2022	08:52:36	627	1,945.60	CHIX	xZKAskAn9vV
16/03/2022	08:52:36	500	1,945.40	BATE	xZKAskAn9vT
16/03/2022	08:52:36	500	1,945.40	BATE	xZKAskAn9vR
16/03/2022	08:52:36	100	1,945.40	BATE	xZKAskAn9vP
16/03/2022	08:52:35	222	1,946.00	XLON	xZKAskAn9xk
16/03/2022	08:52:35	224	1,946.00	XLON	xZKAskAn9x0
16/03/2022	08:52:34	227	1,946.00	XLON	xZKAskAn9xE
16/03/2022	08:52:34	282	1,946.00	XLON	xZKAskAn9wd
16/03/2022	08:52:33	454	1,945.60	BATE	xZKAskAn97m
16/03/2022	08:52:33	350	1,945.80	BATE	xZKAskAn97r

16/03/2022	08:52:08	2	1,944.20	CHIX	xZKAskAn9Hv
16/03/2022	08:51:14	726	1,941.20	BATE	xZKAskAosuT
16/03/2022	08:51:14	270	1,941.20	CHIX	xZKAskAosuR
16/03/2022	08:51:14	391	1,941.00	XLON	xZKAskAosuP
16/03/2022	08:51:14	240	1,941.00	XLON	xZKAskAosuN
16/03/2022	08:50:36	366	1,941.60	CHIX	xZKAskAosP4
16/03/2022	08:50:17	258	1,942.40	XLON	xZKAskAoti6
16/03/2022	08:50:17	108	1,942.40	XLON	xZKAskAotiJ
16/03/2022	08:50:17	310	1,942.40	XLON	xZKAskAotiH
16/03/2022	08:50:04	258	1,941.80	BATE	xZKAskAotsh
16/03/2022	08:50:04	769	1,941.60	XLON	xZKAskAotsc
16/03/2022	08:50:04	336	1,941.60	BATE	xZKAskAotsm
16/03/2022	08:50:04	100	1,941.60	XLON	xZKAskAotsE
16/03/2022	08:50:04	235	1,941.60	XLON	xZKAskAotsC
16/03/2022	08:49:50	198	1,941.60	XLON	xZKAskAotxx
16/03/2022	08:49:50	493	1,941.60	XLON	xZKAskAotxv
16/03/2022	08:49:50	531	1,941.60	XLON	xZKAskAotxt
16/03/2022	08:49:34	41	1,942.00	CHIX	xZKAskAotFN
16/03/2022	08:49:34	200	1,942.00	CHIX	xZKAskAotFL
16/03/2022	08:49:34	159	1,942.00	CHIX	xZKAskAotEf
16/03/2022	08:49:34	39	1,942.20	CHIX	xZKAskAotEb
16/03/2022	08:49:34	150	1,942.00	CHIX	xZKAskAotEd
16/03/2022	08:49:34	312	1,942.00	BATE	xZKAskAotEu
16/03/2022	08:49:34	447	1,942.20	BATE	xZKAskAotE5
16/03/2022	08:49:34	118	1,941.60	XLON	xZKAskAot9Z
16/03/2022	08:49:34	498	1,941.80	XLON	xZKAskAot9h
16/03/2022	08:49:34	395	1,941.80	CHIX	xZKAskAot9l

16/03/2022	08:49:34	308	1,941.80	BATE	xZKAskAot9j
16/03/2022	08:49:34	80	1,942.00	CHIX	xZKAskAot95
16/03/2022	08:49:34	400	1,942.00	CHIX	xZKAskAot93
16/03/2022	08:49:34	1325	1,942.00	XLON	xZKAskAot9p
16/03/2022	08:49:34	300	1,942.00	CHIX	xZKAskAot9v
16/03/2022	08:49:34	69	1,942.00	CHIX	xZKAskAot9r
16/03/2022	08:49:34	64	1,942.00	BATE	xZKAskAot9n
16/03/2022	08:49:33	100	1,942.00	BATE	xZKAskAot99
16/03/2022	08:49:33	500	1,942.00	BATE	xZKAskAot97
16/03/2022	08:48:42	425	1,940.60	BATE	xZKAskAoqvi
16/03/2022	08:48:42	316	1,940.80	BATE	xZKAskAoqvt
16/03/2022	08:48:42	316	1,940.80	XLON	xZKAskAoqvv
16/03/2022	08:48:42	453	1,941.00	BATE	xZKAskAoquk
16/03/2022	08:48:05	43	1,937.80	XLON	xZKAskAoqG9
16/03/2022	08:48:04	476	1,938.00	XLON	xZKAskAoqJh
16/03/2022	08:48:04	1158	1,938.20	XLON	xZKAskAoqJl
16/03/2022	08:47:38	226	1,938.00	BATE	xZKAskAorXe
16/03/2022	08:47:38	111	1,938.00	BATE	xZKAskAorXg
16/03/2022	08:47:38	290	1,939.20	BATE	xZKAskAorXm
16/03/2022	08:47:25	471	1,939.40	BATE	xZKAskAorkN
16/03/2022	08:47:25	428	1,939.60	BATE	xZKAskAorkU
16/03/2022	08:47:25	244	1,939.60	BATE	xZKAskAorkS
16/03/2022	08:47:05	439	1,940.60	XLON	xZKAskAorzV
16/03/2022	08:47:05	534	1,940.60	XLON	xZKAskAorzT
16/03/2022	08:47:04	209	1,940.80	XLON	xZKAskAory3
16/03/2022	08:47:04	800	1,940.80	XLON	xZKAskAory7
16/03/2022	08:47:04	235	1,940.80	XLON	xZKAskAory5

16/03/2022	08:46:57	397	1,940.80	CHIX	xZKAskAorwT
16/03/2022	08:46:57	277	1,940.60	CHIX	xZKAskAorwR
16/03/2022	08:46:29	256	1,941.20	BATE	xZKAskAorAE
16/03/2022	08:46:29	459	1,941.40	BATE	xZKAskAorKX
16/03/2022	08:46:05	381	1,942.60	XLON	xZKAskAorQh
16/03/2022	08:46:02	23	1,942.60	XLON	xZKAskAooaV
16/03/2022	08:46:02	128	1,942.60	BATE	xZKAskAoodZ
16/03/2022	08:46:02	100	1,942.60	BATE	xZKAskAoodX
16/03/2022	08:46:01	307	1,942.80	XLON	xZKAskAooce
16/03/2022	08:46:01	285	1,942.80	BATE	xZKAskAoocg
16/03/2022	08:45:59	513	1,943.00	XLON	xZKAskAooWM
16/03/2022	08:45:59	87	1,943.00	XLON	xZKAskAooWK
16/03/2022	08:45:59	65	1,943.00	BATE	xZKAskAooWO
16/03/2022	08:45:59	100	1,943.00	BATE	xZKAskAooZz
16/03/2022	08:45:59	500	1,943.00	BATE	xZKAskAooZ\$
16/03/2022	08:45:58	379	1,943.40	XLON	xZKAskAooYX
16/03/2022	08:45:58	100	1,943.00	BATE	xZKAskAooYd
16/03/2022	08:45:58	355	1,943.00	BATE	xZKAskAooYb
16/03/2022	08:45:58	174	1,943.20	XLON	xZKAskAooZT
16/03/2022	08:45:58	428	1,943.00	BATE	xZKAskAooYf
16/03/2022	08:45:58	277	1,943.60	XLON	xZKAskAoojt
16/03/2022	08:45:58	644	1,943.60	XLON	xZKAskAoojr
16/03/2022	08:45:57	200	1,943.80	CHIX	xZKAskAoojS
16/03/2022	08:45:56	244	1,943.80	CHIX	xZKAskAooiN
16/03/2022	08:45:29	468	1,943.00	XLON	xZKAskAoo5W
16/03/2022	08:45:29	730	1,943.20	XLON	xZKAskAoo5Y
16/03/2022	08:45:14	242	1,942.40	CHIX	xZKAskAooBB

16/03/2022	08:45:14	50	1,942.60	CHIX	xZKAskAooAr
16/03/2022	08:45:14	100	1,942.60	CHIX	xZKAskAooAx
16/03/2022	08:45:14	199	1,942.60	CHIX	xZKAskAooAv
16/03/2022	08:45:14	1	1,942.60	CHIX	xZKAskAooAt
16/03/2022	08:45:12	1	1,942.60	CHIX	xZKAskAooKi
16/03/2022	08:45:03	100	1,941.80	CHIX	xZKAskAooQe
16/03/2022	08:45:03	119	1,941.80	CHIX	xZKAskAooQc
16/03/2022	08:45:02	39	1,941.80	CHIX	xZKAskAooQN
16/03/2022	08:44:33	258	1,945.80	BATE	xZKAskAopuH
16/03/2022	08:44:33	240	1,946.00	BATE	xZKAskAopuP
16/03/2022	08:44:33	90	1,946.00	BATE	xZKAskAopuN
16/03/2022	08:44:16	62	1,947.40	BATE	xZKAskAopNc
16/03/2022	08:44:16	80	1,947.40	BATE	xZKAskAopNi
16/03/2022	08:44:16	95	1,947.40	BATE	xZKAskAopNg
16/03/2022	08:44:16	100	1,947.40	BATE	xZKAskAopNe
16/03/2022	08:44:14	362	1,947.00	XLON	xZKAskAopHZ
16/03/2022	08:44:14	405	1,947.00	BATE	xZKAskAopHX
16/03/2022	08:44:14	500	1,947.20	BATE	xZKAskAopHf
16/03/2022	08:44:14	78	1,947.20	BATE	xZKAskAopHd
16/03/2022	08:44:14	606	1,947.20	XLON	xZKAskAopHb
16/03/2022	08:43:58	370	1,947.40	BATE	xZKAskAopQl
16/03/2022	08:43:58	634	1,947.40	XLON	xZKAskAopQj
16/03/2022	08:43:58	382	1,947.40	CHIX	xZKAskAopQp
16/03/2022	08:43:58	265	1,947.40	BATE	xZKAskAopQn
16/03/2022	08:43:51	905	1,947.60	XLON	xZKAskAomcf
16/03/2022	08:43:51	57	1,947.60	CHIX	xZKAskAomcd
16/03/2022	08:43:51	453	1,947.60	CHIX	xZKAskAomch

16/03/2022	08:43:40	1015	1,947.80	XLON	xZKAskAomjA
16/03/2022	08:43:11	37	1,944.80	CHIX	xZKAskAomyB
16/03/2022	08:42:50	177	1,945.20	BATE	xZKAskAom1T
16/03/2022	08:42:50	81	1,945.20	BATE	xZKAskAom0X
16/03/2022	08:42:50	170	1,945.20	BATE	xZKAskAom1V
16/03/2022	08:42:44	6	1,945.20	BATE	xZKAskAomCX
16/03/2022	08:42:28	520	1,946.00	BATE	xZKAskAomAQ
16/03/2022	08:42:28	63	1,946.00	BATE	xZKAskAomAO
16/03/2022	08:42:28	370	1,945.80	BATE	xZKAskAomAM
16/03/2022	08:42:24	139	1,946.20	XLON	xZKAskAomMi
16/03/2022	08:42:24	69	1,946.20	XLON	xZKAskAomM\$
16/03/2022	08:42:24	50	1,946.20	XLON	xZKAskAomM1
16/03/2022	08:42:24	400	1,946.00	BATE	xZKAskAomMH
16/03/2022	08:42:24	751	1,946.20	BATE	xZKAskAomML
16/03/2022	08:42:24	413	1,946.20	XLON	xZKAskAomMJ
16/03/2022	08:42:24	69	1,946.40	CHIX	xZKAskAomMT
16/03/2022	08:42:24	369	1,946.40	CHIX	xZKAskAomMR
16/03/2022	08:42:24	19	1,946.40	CHIX	xZKAskAomMP
16/03/2022	08:42:24	1001	1,946.40	XLON	xZKAskAomMN
16/03/2022	08:41:30	81	1,944.80	CHIX	xZKAskAontR
16/03/2022	08:41:30	188	1,944.60	XLON	xZKAskAontP
16/03/2022	08:41:30	13	1,944.60	XLON	xZKAskAontN
16/03/2022	08:41:30	289	1,944.80	XLON	xZKAskAontT
16/03/2022	08:41:29	300	1,945.00	CHIX	xZKAskAons0
16/03/2022	08:41:28	80	1,945.00	XLON	xZKAskAonnq
16/03/2022	08:41:28	523	1,945.00	XLON	xZKAskAonns
16/03/2022	08:41:26	38	1,945.00	XLON	xZKAskAonmd

16/03/2022	08:40:53	66	1,946.60	XLON	xZKAskAon7u
16/03/2022	08:40:53	324	1,946.80	XLON	xZKAskAon7S
16/03/2022	08:40:53	466	1,947.00	XLON	xZKAskAon7U
16/03/2022	08:40:51	401	1,947.20	XLON	xZKAskAon16
16/03/2022	08:40:51	476	1,947.20	BATE	xZKAskAon1A
16/03/2022	08:40:51	32	1,947.20	XLON	xZKAskAon18
16/03/2022	08:40:50	236	1,947.40	CHIX	xZKAskAon1H
16/03/2022	08:40:50	330	1,947.40	BATE	xZKAskAon1Q
16/03/2022	08:40:50	1406	1,947.40	BATE	xZKAskAon1O
16/03/2022	08:40:50	47	1,947.60	CHIX	xZKAskAon1U
16/03/2022	08:40:50	206	1,947.40	CHIX	xZKAskAon1S
16/03/2022	08:40:50	1580	1,947.40	XLON	xZKAskAon1M
16/03/2022	08:40:50	300	1,947.60	CHIX	xZKAskAon0e
16/03/2022	08:40:11	587	1,946.00	XLON	xZKAskAo@WW
16/03/2022	08:40:11	465	1,946.00	XLON	xZKAskAo@XU
16/03/2022	08:39:54	348	1,945.00	CHIX	xZKAskAo@g5
16/03/2022	08:39:54	442	1,945.00	XLON	xZKAskAo@g3
16/03/2022	08:39:15	569	1,945.60	BATE	xZKAskAo@0y
16/03/2022	08:39:15	80	1,945.60	BATE	xZKAskAo@0w
16/03/2022	08:39:15	330	1,945.60	XLON	xZKAskAo@04
16/03/2022	08:39:15	264	1,946.00	CHIX	xZKAskAo@0H
16/03/2022	08:39:15	600	1,946.00	BATE	xZKAskAo@0D
16/03/2022	08:39:15	452	1,945.80	BATE	xZKAskAo@0B
16/03/2022	08:39:15	330	1,946.00	XLON	xZKAskAo@0F
16/03/2022	08:39:13	155	1,946.20	BATE	xZKAskAo@DM
16/03/2022	08:39:13	380	1,946.20	CHIX	xZKAskAo@Cb
16/03/2022	08:39:13	498	1,946.20	CHIX	xZKAskAo@Cy

16/03/2022	08:39:13	274	1,946.20	XLON	xZKAskAo@C@
16/03/2022	08:39:13	2053	1,946.40	BATE	xZKAskAo@C2
16/03/2022	08:39:13	1190	1,946.60	XLON	xZKAskAo@C6
16/03/2022	08:39:13	240	1,946.60	XLON	xZKAskAo@C4
16/03/2022	08:39:13	588	1,946.40	XLON	xZKAskAo@C0
16/03/2022	08:39:07	326	1,946.40	BATE	xZKAskAo@8u
16/03/2022	08:39:07	534	1,946.20	XLON	xZKAskAo@8s
16/03/2022	08:39:07	1301	1,946.40	XLON	xZKAskAo@8y
16/03/2022	08:39:07	800	1,946.40	BATE	xZKAskAo@8w
16/03/2022	08:38:59	6	1,946.40	BATE	xZKAskAo@Jp
16/03/2022	08:38:59	75	1,946.40	BATE	xZKAskAo@Jr
16/03/2022	08:38:38	300	1,945.40	CHIX	xZKAskAo\$Ze
16/03/2022	08:38:38	199	1,945.40	CHIX	xZKAskAo\$Zc
16/03/2022	08:38:38	1	1,945.40	CHIX	xZKAskAo\$Za
16/03/2022	08:38:38	99	1,945.40	CHIX	xZKAskAo\$ZY
16/03/2022	08:38:38	170	1,945.40	CHIX	xZKAskAo\$Zg
16/03/2022	08:38:21	334	1,945.40	CHIX	xZKAskAo\$sz
16/03/2022	08:38:21	971	1,945.40	XLON	xZKAskAo\$s@
16/03/2022	08:38:11	421	1,945.60	XLON	xZKAskAo\$v6
16/03/2022	08:38:11	253	1,945.60	XLON	xZKAskAo\$v4
16/03/2022	08:37:52	451	1,945.00	BATE	xZKAskAo\$DR
16/03/2022	08:37:52	31	1,945.00	XLON	xZKAskAo\$CX
16/03/2022	08:37:52	311	1,945.00	XLON	xZKAskAo\$DV
16/03/2022	08:37:52	119	1,945.00	XLON	xZKAskAo\$DT
16/03/2022	08:37:35	697	1,942.60	XLON	xZKAskAo\$Gn
16/03/2022	08:37:33	1513	1,942.80	XLON	xZKAskAo\$Jc
16/03/2022	08:37:33	694	1,943.00	BATE	xZKAskAo\$Jn

16/03/2022	08:37:26	418	1,942.80	XLON	xZKAskAo\$IG
16/03/2022	08:37:26	389	1,943.00	BATE	xZKAskAo\$II
16/03/2022	08:37:26	696	1,943.00	XLON	xZKAskAo\$IK
16/03/2022	08:37:25	1176	1,943.40	BATE	xZKAskAo\$To
16/03/2022	08:37:16	1010	1,942.60	XLON	xZKAskAo\$O@
16/03/2022	08:37:14	479	1,943.00	CHIX	xZKAskAo\$Q9
16/03/2022	08:37:13	219	1,943.00	CHIX	xZKAskAoybZ
16/03/2022	08:36:47	301	1,939.40	CHIX	xZKAskAoytl
16/03/2022	08:36:47	533	1,939.40	CHIX	xZKAskAoysp
16/03/2022	08:36:23	195	1,940.00	BATE	xZKAskAoy1r
16/03/2022	08:36:22	419	1,940.20	BATE	xZKAskAoy1x
16/03/2022	08:36:22	1021	1,940.40	BATE	xZKAskAoy1z
16/03/2022	08:36:21	1132	1,940.80	BATE	xZKAskAoy0m
16/03/2022	08:36:19	323	1,941.40	XLON	xZKAskAoy2Y
16/03/2022	08:36:19	300	1,941.60	XLON	xZKAskAoy2g
16/03/2022	08:36:18	147	1,942.00	XLON	xZKAskAoy2T
16/03/2022	08:36:18	991	1,942.00	XLON	xZKAskAoy2R
16/03/2022	08:36:18	408	1,941.80	XLON	xZKAskAoy2P
16/03/2022	08:36:18	90	1,941.80	XLON	xZKAskAoy2N
16/03/2022	08:36:11	702	1,942.20	XLON	xZKAskAoy9K
16/03/2022	08:36:11	1602	1,942.40	XLON	xZKAskAoy9M
16/03/2022	08:35:53	217	1,942.80	CHIX	xZKAskAoyVY
16/03/2022	08:35:51	471	1,942.80	CHIX	xZKAskAoyUC
16/03/2022	08:35:19	320	1,941.80	BATE	xZKAskAozhw
16/03/2022	08:35:19	193	1,941.60	BATE	xZKAskAozhy
16/03/2022	08:35:19	600	1,942.00	BATE	xZKAskAozgg
16/03/2022	08:35:02	44	1,941.60	XLON	xZKAskAoz4Y

16/03/2022	08:35:01	314	1,942.20	XLON	xZKAskAoz4R
16/03/2022	08:35:01	342	1,942.60	CHIX	xZKAskAoz4S
16/03/2022	08:35:01	526	1,942.40	XLON	xZKAskAoz7Z
16/03/2022	08:35:01	247	1,942.40	CHIX	xZKAskAoz7b
16/03/2022	08:35:01	356	1,942.60	CHIX	xZKAskAoz7e
16/03/2022	08:35:00	870	1,942.60	XLON	xZKAskAoz7G
16/03/2022	08:34:46	399	1,941.80	BATE	xZKAskAozBh
16/03/2022	08:34:43	258	1,942.20	BATE	xZKAskAozLl
16/03/2022	08:34:42	209	1,942.80	BATE	xZKAskAozKd
16/03/2022	08:34:23	498	1,942.20	XLON	xZKAskAozRc
16/03/2022	08:34:20	16	1,942.40	XLON	xZKAskAozRU
16/03/2022	08:34:20	495	1,942.40	XLON	xZKAskAozRS
16/03/2022	08:34:19	263	1,942.80	BATE	xZKAskAozQn
16/03/2022	08:34:17	394	1,943.00	BATE	xZKAskAowbi
16/03/2022	08:34:17	242	1,943.20	CHIX	xZKAskAowbr
16/03/2022	08:34:17	4	1,943.40	BATE	xZKAskAowb1
16/03/2022	08:34:17	167	1,943.20	BATE	xZKAskAowb\$
16/03/2022	08:34:17	181	1,943.20	XLON	xZKAskAowbz
16/03/2022	08:34:17	28	1,943.40	BATE	xZKAskAowb5
16/03/2022	08:34:17	25	1,943.40	BATE	xZKAskAowb3
16/03/2022	08:34:17	100	1,943.40	BATE	xZKAskAowb9
16/03/2022	08:34:17	206	1,943.40	BATE	xZKAskAowb7
16/03/2022	08:34:17	396	1,943.40	XLON	xZKAskAowbD
16/03/2022	08:34:17	221	1,943.40	CHIX	xZKAskAowbB
16/03/2022	08:34:17	369	1,943.60	CHIX	xZKAskAowbJ
16/03/2022	08:34:17	881	1,943.60	BATE	xZKAskAowbF
16/03/2022	08:34:17	961	1,943.60	XLON	xZKAskAowbH

16/03/2022	08:33:55	245	1,944.00	XLON	xZKAskAowkr
16/03/2022	08:33:55	34	1,944.00	XLON	xZKAskAowkp
16/03/2022	08:33:55	600	1,944.20	XLON	xZKAskAowkt
16/03/2022	08:33:54	480	1,944.20	BATE	xZKAskAowfi
16/03/2022	08:33:16	103	1,943.60	CHIX	xZKAskAoww3
16/03/2022	08:33:15	240	1,943.80	CHIX	xZKAskAowwM
16/03/2022	08:33:07	484	1,943.80	CHIX	xZKAskAow3y
16/03/2022	08:33:00	437	1,944.20	XLON	xZKAskAowLR
16/03/2022	08:32:59	262	1,944.40	XLON	xZKAskAowKg
16/03/2022	08:32:59	436	1,944.60	XLON	xZKAskAowKi
16/03/2022	08:32:58	600	1,944.80	XLON	xZKAskAowKE
16/03/2022	08:32:48	49	1,946.20	BATE	xZKAskAowVC
16/03/2022	08:32:48	141	1,946.20	BATE	xZKAskAowVI
16/03/2022	08:32:48	49	1,946.20	BATE	xZKAskAowVG
16/03/2022	08:32:48	187	1,946.20	BATE	xZKAskAowVE
16/03/2022	08:32:48	1594	1,946.20	BATE	xZKAskAowVT
16/03/2022	08:32:16	266	1,944.80	CHIX	xZKAskAoxpS
16/03/2022	08:32:15	444	1,945.00	CHIX	xZKAskAoxoN
16/03/2022	08:32:14	258	1,945.40	XLON	xZKAskAoxzB
16/03/2022	08:32:14	258	1,945.60	XLON	xZKAskAoxzS
16/03/2022	08:32:12	238	1,945.80	XLON	xZKAskAox\$4
16/03/2022	08:32:12	20	1,945.80	XLON	xZKAskAox\$2
16/03/2022	08:32:11	414	1,945.20	XLON	xZKAskAoxue
16/03/2022	08:32:11	72	1,945.20	XLON	xZKAskAoxug
16/03/2022	08:32:06	256	1,945.40	XLON	xZKAskAox5r
16/03/2022	08:32:06	344	1,945.40	XLON	xZKAskAox5p
16/03/2022	08:31:39	216	1,944.00	BATE	xZKAskAox9X

16/03/2022	08:31:39	300	1,944.20	BATE	xZKAskAox9i
16/03/2022	08:31:39	61	1,944.20	BATE	xZKAskAox9g
16/03/2022	08:31:39	10	1,944.40	BATE	xZKAskAox9k
16/03/2022	08:31:39	500	1,944.40	BATE	xZKAskAox9o
16/03/2022	08:31:39	197	1,944.40	BATE	xZKAskAox9m
16/03/2022	08:31:39	80	1,944.40	BATE	xZKAskAox9@
16/03/2022	08:31:39	38	1,944.40	BATE	xZKAskAox9u
16/03/2022	08:31:38	400	1,944.40	XLON	xZKAskAox8S
16/03/2022	08:31:34	490	1,944.60	XLON	xZKAskAoxAD
16/03/2022	08:31:33	600	1,944.80	XLON	xZKAskAoxLJ
16/03/2022	08:31:27	455	1,944.40	CHIX	xZKAskAoxHT
16/03/2022	08:31:27	1136	1,944.60	XLON	xZKAskAoxGX
16/03/2022	08:31:27	498	1,944.40	XLON	xZKAskAoxHV
16/03/2022	08:30:52	100	1,945.40	BATE	xZKAskAoug@
16/03/2022	08:30:52	91	1,945.40	BATE	xZKAskAougy
16/03/2022	08:30:52	335	1,945.60	BATE	xZKAskAoug0
16/03/2022	08:30:50	234	1,945.80	BATE	xZKAskAouqX
16/03/2022	08:30:50	248	1,945.80	BATE	xZKAskAourV
16/03/2022	08:30:41	242	1,947.00	CHIX	xZKAskAoun2
16/03/2022	08:30:41	235	1,947.40	CHIX	xZKAskAoumd
16/03/2022	08:30:41	28	1,947.40	CHIX	xZKAskAounT
16/03/2022	08:30:41	26	1,947.40	CHIX	xZKAskAoumf
16/03/2022	08:30:23	397	1,947.40	CHIX	xZKAskAouwb
16/03/2022	08:30:21	439	1,948.00	XLON	xZKAskAou4g
16/03/2022	08:30:21	442	1,948.20	BATE	xZKAskAou4y
16/03/2022	08:30:21	633	1,948.40	BATE	xZKAskAou4@
16/03/2022	08:30:21	628	1,948.40	XLON	xZKAskAou4w

16/03/2022	08:30:21	439	1,948.20	XLON	xZKAskAou4u
16/03/2022	08:30:15	344	1,948.40	BATE	xZKAskAou1t
16/03/2022	08:29:49	600	1,943.60	BATE	xZKAskAouT8
16/03/2022	08:29:44	258	1,944.20	XLON	xZKAskAouQK
16/03/2022	08:29:44	456	1,944.60	XLON	xZKAskAovb5
16/03/2022	08:29:44	317	1,944.40	XLON	xZKAskAovb\$
16/03/2022	08:29:41	417	1,944.80	XLON	xZKAskAovdE
16/03/2022	08:29:41	387	1,945.00	XLON	xZKAskAovdI
16/03/2022	08:29:41	628	1,945.00	XLON	xZKAskAovdG
16/03/2022	08:29:29	1850	1,945.20	XLON	xZKAskAovj6
16/03/2022	08:29:29	248	1,945.20	CHIX	xZKAskAovj8
16/03/2022	08:29:29	50	1,945.20	CHIX	xZKAskAovjA
16/03/2022	08:29:29	548	1,945.40	CHIX	xZKAskAovjS
16/03/2022	08:29:29	73	1,945.20	XLON	xZKAskAovjQ
16/03/2022	08:29:09	388	1,945.60	BATE	xZKAskAovmB
16/03/2022	08:29:09	432	1,946.40	BATE	xZKAskAovmI
16/03/2022	08:29:08	258	1,946.60	BATE	xZKAskAovpe
16/03/2022	08:29:08	646	1,947.00	BATE	xZKAskAovok
16/03/2022	08:29:07	64	1,947.00	BATE	xZKAskAovzy
16/03/2022	08:28:31	243	1,943.60	CHIX	xZKAskAovJ0
16/03/2022	08:28:17	258	1,944.40	XLON	xZKAskAoca8
16/03/2022	08:28:17	490	1,944.60	XLON	xZKAskAocaN
16/03/2022	08:28:17	229	1,944.80	CHIX	xZKAskAocaP
16/03/2022	08:28:17	1193	1,944.80	XLON	xZKAskAocaR
16/03/2022	08:28:14	571	1,945.00	XLON	xZKAskAoccY
16/03/2022	08:28:14	409	1,945.00	CHIX	xZKAskAoccp
16/03/2022	08:28:14	247	1,945.20	BATE	xZKAskAoccv

16/03/2022	08:28:14	620	1,945.20	XLON	xZKAskAoccr
16/03/2022	08:28:14	321	1,945.40	BATE	xZKAskAocc5
16/03/2022	08:28:14	500	1,945.20	CHIX	xZKAskAocc3
16/03/2022	08:28:14	106	1,945.40	BATE	xZKAskAocc1
16/03/2022	08:28:14	180	1,945.20	CHIX	xZKAskAocc\$
16/03/2022	08:28:14	28	1,945.40	BATE	xZKAskAoccz
16/03/2022	08:28:14	293	1,945.20	XLON	xZKAskAocct
16/03/2022	08:28:14	72	1,945.20	BATE	xZKAskAoccx
16/03/2022	08:28:14	500	1,945.80	BATE	xZKAskAoccP
16/03/2022	08:28:14	438	1,945.80	BATE	xZKAskAoccN
16/03/2022	08:28:14	415	1,945.60	BATE	xZKAskAoccL
16/03/2022	08:27:51	3	1,943.60	CHIX	xZKAskAocz4
16/03/2022	08:27:31	1515	1,942.60	XLON	xZKAskAoc06
16/03/2022	08:27:31	319	1,942.60	XLON	xZKAskAoc04
16/03/2022	08:27:11	193	1,943.60	BATE	xZKAskAocTD
16/03/2022	08:27:11	7	1,943.80	BATE	xZKAskAocTF
16/03/2022	08:27:11	95	1,943.60	BATE	xZKAskAocTB
16/03/2022	08:27:11	295	1,943.80	BATE	xZKAskAocTP
16/03/2022	08:27:11	45	1,943.80	BATE	xZKAskAocTK
16/03/2022	08:27:11	54	1,943.80	BATE	xZKAskAocTI
16/03/2022	08:27:11	38	1,943.80	BATE	xZKAskAocTG
16/03/2022	08:27:09	1169	1,944.00	BATE	xZKAskAocUy
16/03/2022	08:26:45	277	1,941.80	CHIX	xZKAskAodgW
16/03/2022	08:26:44	230	1,942.00	CHIX	xZKAskAodgy
16/03/2022	08:26:44	100	1,942.00	CHIX	xZKAskAodg@
16/03/2022	08:26:27	453	1,944.40	XLON	xZKAskAodu@
16/03/2022	08:26:27	600	1,944.60	XLON	xZKAskAodu0

16/03/2022	08:26:13	457	1,946.40	BATE	xZKAskAodFC
16/03/2022	08:26:13	601	1,946.60	BATE	xZKAskAodE\$
16/03/2022	08:26:13	451	1,946.40	BATE	xZKAskAodE8
16/03/2022	08:26:13	1	1,946.60	BATE	xZKAskAodEA
16/03/2022	08:26:13	257	1,946.60	BATE	xZKAskAodEK
16/03/2022	08:26:03	401	1,947.40	XLON	xZKAskAodMV
16/03/2022	08:26:03	226	1,947.60	CHIX	xZKAskAodHx
16/03/2022	08:26:03	489	1,947.60	XLON	xZKAskAodHv
16/03/2022	08:26:02	443	1,948.00	XLON	xZKAskAodGd
16/03/2022	08:26:02	279	1,948.20	CHIX	xZKAskAodGf
16/03/2022	08:26:02	274	1,948.40	CHIX	xZKAskAodGl
16/03/2022	08:26:02	62	1,948.40	CHIX	xZKAskAodGj
16/03/2022	08:26:02	130	1,948.40	CHIX	xZKAskAodGh
16/03/2022	08:25:44	210	1,947.00	XLON	xZKAskAoaW1
16/03/2022	08:25:35	30	1,946.20	XLON	xZKAskAoafX
16/03/2022	08:25:34	280	1,946.80	XLON	xZKAskAoaeb
16/03/2022	08:25:34	1463	1,947.20	XLON	xZKAskAoaex
16/03/2022	08:25:34	601	1,947.00	XLON	xZKAskAoaev
16/03/2022	08:25:20	113	1,947.20	BATE	xZKAskAoa\$R
16/03/2022	08:25:20	586	1,947.40	BATE	xZKAskAoa@e
16/03/2022	08:25:20	1258	1,947.60	BATE	xZKAskAoa@g
16/03/2022	08:24:55	221	1,945.60	CHIX	xZKAskAoa80
16/03/2022	08:24:55	326	1,945.80	CHIX	xZKAskAoa87
16/03/2022	08:24:55	300	1,946.00	CHIX	xZKAskAoa8F
16/03/2022	08:24:43	309	1,945.00	XLON	xZKAskAoaIW
16/03/2022	08:24:43	486	1,945.40	XLON	xZKAskAoaIr
16/03/2022	08:24:43	338	1,945.20	XLON	xZKAskAoaIp

16/03/2022	08:24:19	286	1,944.80	BATE	xZKAskAobkE
16/03/2022	08:24:19	599	1,945.00	XLON	xZKAskAobkK
16/03/2022	08:24:19	666	1,945.00	BATE	xZKAskAobkM
16/03/2022	08:24:19	417	1,944.80	XLON	xZKAskAobkC
16/03/2022	08:24:19	1	1,945.00	BATE	xZKAskAobkI
16/03/2022	08:24:19	181	1,944.80	BATE	xZKAskAobkG
16/03/2022	08:24:17	520	1,945.00	BATE	xZKAskAobe1
16/03/2022	08:24:17	185	1,945.00	BATE	xZKAskAobex
16/03/2022	08:24:17	427	1,945.40	XLON	xZKAskAobe5
16/03/2022	08:24:17	669	1,945.20	XLON	xZKAskAobe3
16/03/2022	08:24:17	399	1,945.00	XLON	xZKAskAobez
16/03/2022	08:24:17	6	1,945.20	XLON	xZKAskAobe\$
16/03/2022	08:24:17	173	1,945.40	XLON	xZKAskAobe7
16/03/2022	08:24:15	1388	1,945.00	BATE	xZKAskAobr5
16/03/2022	08:24:15	245	1,945.00	BATE	xZKAskAobr7
16/03/2022	08:24:15	190	1,945.80	XLON	xZKAskAobrF
16/03/2022	08:24:15	205	1,945.80	XLON	xZKAskAobrD
16/03/2022	08:24:15	890	1,945.60	XLON	xZKAskAobrB
16/03/2022	08:24:15	536	1,945.40	XLON	xZKAskAobr9
16/03/2022	08:24:15	205	1,945.80	XLON	xZKAskAobrH
16/03/2022	08:24:05	300	1,944.40	CHIX	xZKAskAobzK
16/03/2022	08:23:35	287	1,940.80	CHIX	xZKAskAobBX
16/03/2022	08:23:35	198	1,940.60	CHIX	xZKAskAobBZ
16/03/2022	08:23:35	355	1,940.80	CHIX	xZKAskAobBt
16/03/2022	08:22:48	1164	1,935.60	CHIX	xZKAskAoYg8
16/03/2022	08:22:48	541	1,935.40	CHIX	xZKAskAoYg6
16/03/2022	08:22:31	586	1,934.80	BATE	xZKAskAoYvq

16/03/2022	08:22:31	353	1,934.60	BATE	xZKAskAoYvo
16/03/2022	08:22:24	2703	1,934.80	BATE	xZKAskAoY4q
16/03/2022	08:22:24	988	1,934.60	BATE	xZKAskAoY4o