Natwest Group PLC

Transaction in Own Shares • Mar 18, 2022

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
17 March 2022	08:03:01	BST	203	217.10	BATE	2333880
17 March 2022	08:03:01	BST	734	217.10	BATE	2,333,878
17 March 2022	08:03:57	BST	2816	217.00	BATE	2,336,042
17 March 2022	08:03:57	BST	2247	217.00	BATE	2,336,040
17 March 2022	08:03:57	BST	2498	217.00	BATE	2,336,030
17 March 2022	08:03:57	BST	379	217.00	BATE	2,336,028
17 March 2022	08:03:57	BST	1009	217.00	BATE	2,336,026
17 March 2022	08:04:40	BST	5731	217.30	BATE	2,337,913
17 March 2022	08:05:05	BST	890	217.20	BATE	2,338,736
17 March 2022	08:05:05	BST	953	217.20	BATE	2,338,730
17 March 2022	08:05:09	BST	1448	217.10	BATE	2,338,908
17 March 2022	08:05:09	BST	1416	217.00	BATE	2,338,910
17 March 2022	08:05:48	BST	922	216.60	BATE	2,340,062
17 March 2022	08:05:48	BST	918	216.60	BATE	2,340,060
17 March 2022	08:05:48	BST	969	216.60	BATE	2,340,058
17 March 2022	08:05:50	BST	836	216.40	BATE	2,340,135
17 March 2022	08:05:50	BST	920	216.50	BATE	2,340,131
17 March 2022	08:06:16	BST	1063	216.10	BATE	2,340,829
17 March 2022	08:07:01	BST	767	216.10	BATE	2,343,648
17 March 2022	08:07:11	BST	4045	216.20	BATE	2,344,064
17 March 2022	08:07:24	BST	827	216.20	BATE	2,344,518
17 March 2022	08:07:24	BST	678	216.20	BATE	2,344,520
17 March 2022	08:07:32	BST	394	216.10	BATE	2,344,827
17 March 2022	08:07:32	BST	496	216.10	BATE	2,344,825
17 March 2022	08:07:32	BST	583	216.10	BATE	2,344,821
17 March 2022	08:07:36	BST	1536	216.00	BATE	2,344,949

17 March 2022	08:08:08	BST	1567	215.90	BATE	2,346,080
17 March 2022	08:08:19	BST	956	215.80	BATE	2,350,744
17 March 2022	08:08:19	BST	1072	215.80	BATE	2,350,742
17 March 2022	08:08:21	BST	164	215.60	BATE	2,350,893
17 March 2022	08:08:42	BST	1111	215.60	BATE	2,351,829
17 March 2022	08:08:42	BST	857	215.60	BATE	2,351,831
17 March 2022	08:09:01	BST	985	215.50	BATE	2,352,487
17 March 2022	08:09:01	BST	170	215.50	BATE	2,352,485
17 March 2022	08:09:41	BST	938	216.00	BATE	2,354,245
17 March 2022	08:09:41	BST	844	216.00	BATE	2,354,237
17 March 2022	08:09:41	BST	2326	216.10	BATE	2,354,233
17 March 2022	08:10:24	BST	1265	215.60	BATE	2,355,600
17 March 2022	08:10:24	BST	906	215.80	BATE	2,355,586
17 March 2022	08:10:24	BST	906	215.90	BATE	2,355,582
17 March 2022	08:10:24	BST	156	215.80	BATE	2,355,584
17 March 2022	08:10:24	BST	967	216.10	BATE	2,355,560
17 March 2022	08:10:24	BST	1875	216.10	BATE	2,355,566
17 March 2022	08:10:33	BST	970	215.30	BATE	2,355,967
17 March 2022	08:10:53	BST	930	215.20	BATE	2,356,686
17 March 2022	08:11:37	BST	1488	215.40	BATE	2,358,181
17 March 2022	08:11:37	BST	958	215.40	BATE	2,358,179
17 March 2022	08:12:04	BST	1843	215.60	BATE	2,359,061
17 March 2022	08:12:07	BST	1203	215.50	BATE	2,359,124
17 March 2022	08:12:08	BST	835	215.30	BATE	2,359,164
17 March 2022	08:12:08	BST	1014	215.30	BATE	2,359,160
17 March 2022	08:12:08	BST	813	215.40	BATE	2,359,144
17 March 2022	08:12:08	BST	1316	215.40	BATE	2,359,142
17 March 2022	08:12:11	BST	535	215.10	BATE	2,359,229
17 March 2022	08:12:11	BST	270	215.10	BATE	2,359,220

17 March 2022	08:13:40	BST	3493	215.30	BATE	2,362,046
17 March 2022	08:13:40	BST	213	215.30	BATE	2,362,044
17 March 2022	08:13:40	BST	3079	215.20	BATE	2,362,040
17 March 2022	08:13:40	BST	1172	215.20	BATE	2,362,042
17 March 2022	08:14:39	BST	941	215.10	BATE	2,363,876
17 March 2022	08:15:25	BST	4729	214.90	BATE	2,365,468
17 March 2022	08:15:25	BST	1593	214.90	BATE	2,365,462
17 March 2022	08:15:44	BST	907	215.20	BATE	2,366,164
17 March 2022	08:15:44	BST	944	215.10	BATE	2,366,162
17 March 2022	08:16:10	BST	1114	215.30	BATE	2,367,181
17 March 2022	08:16:34	BST	808	215.20	BATE	2,368,170
17 March 2022	08:16:34	BST	604	215.20	BATE	2,368,164
17 March 2022	08:16:34	BST	927	215.20	BATE	2,368,160
17 March 2022	08:16:39	BST	1466	215.00	BATE	2,368,313
17 March 2022	08:16:39	BST	848	215.00	BATE	2,368,315
17 March 2022	08:18:21	BST	6609	215.50	BATE	2,371,550
17 March 2022	08:18:47	BST	1796	215.60	BATE	2,372,498
17 March 2022	08:18:47	BST	2076	215.60	BATE	2,372,494
17 March 2022	08:19:08	BST	1866	215.90	BATE	2,373,171
17 March 2022	08:19:16	BST	1389	215.80	BATE	2,373,397
17 March 2022	08:19:16	BST	968	215.80	BATE	2,373,399
17 March 2022	08:20:03	BST	368	215.60	BATE	2,375,124
17 March 2022	08:20:03	BST	1006	215.70	BATE	2,375,122
17 March 2022	08:20:03	BST	973	215.70	BATE	2,375,120
17 March 2022	08:20:04	BST	1006	215.60	BATE	2,375,173
17 March 2022	08:20:41	BST	554	216.00	BATE	2,376,400
17 March 2022	08:20:41	BST	792	216.00	BATE	2,376,398
17 March 2022	08:20:42	BST	1154	216.00	BATE	2,376,429
17 March 2022	08:20:43	BST	734	216.00	BATE	2,376,452

17 March 2022	08:20:50	BST	1225	215.90	BATE	2,376,685
17 March 2022	08:20:57	BST	899	215.80	BATE	2,376,937
17 March 2022	08:20:57	BST	925	215.80	BATE	2,376,941
17 March 2022	08:21:47	BST	942	215.70	BATE	2,378,959
17 March 2022	08:21:47	BST	982	215.70	BATE	2,378,951
17 March 2022	08:22:23	BST	1747	215.60	BATE	2,379,888
17 March 2022	08:22:33	BST	900	215.40	BATE	2,380,137
17 March 2022	08:22:33	BST	1219	215.40	BATE	2,380,131
17 March 2022	08:22:47	BST	1466	215.20	BATE	2,380,574
17 March 2022	08:22:47	BST	1667	215.30	BATE	2,380,567
17 March 2022	08:23:46	BST	1770	215.50	BATE	2,382,376
17 March 2022	08:23:48	BST	828	215.50	BATE	2,382,409
17 March 2022	08:24:37	BST	800	215.60	BATE	2,384,362
17 March 2022	08:24:37	BST	3216	215.60	BATE	2,384,360
17 March 2022	08:24:53	BST	990	215.60	BATE	2,384,791
17 March 2022	08:24:53	BST	999	215.50	BATE	2,384,789
17 March 2022	08:24:53	BST	1066	215.50	BATE	2,384,785
17 March 2022	08:24:57	BST	1148	215.40	BATE	2,384,973
17 March 2022	08:25:14	BST	986	215.30	BATE	2,385,389
17 March 2022	08:26:18	BST	964	215.60	BATE	2,387,262
17 March 2022	08:26:18	BST	904	215.60	BATE	2,387,260
17 March 2022	08:26:18	BST	1209	215.60	BATE	2,387,258
17 March 2022	08:26:18	BST	2533	215.60	BATE	2,387,254
17 March 2022	08:26:18	BST	983	215.60	BATE	2,387,252
17 March 2022	08:26:18	BST	1394	215.60	BATE	2,387,250
17 March 2022	08:28:05	BST	882	216.00	BATE	2,390,129
17 March 2022	08:28:06	BST	817	216.00	BATE	2,390,149
17 March 2022	08:28:06	BST	1496	216.00	BATE	2,390,145
17 March 2022	08:28:06	BST	743	216.00	BATE	2,390,141

17 March 2022	08:28:06	BST	766	216.00	BATE	2,390,139
17 March 2022	08:28:10	BST	1950	215.80	BATE	2,390,297
17 March 2022	08:28:36	BST	1419	215.60	BATE	2,391,138
17 March 2022	08:28:36	BST	1135	215.60	BATE	2,391,136
17 March 2022	08:28:54	BST	1000	215.50	BATE	2,391,785
17 March 2022	08:28:54	BST	1016	215.50	BATE	2,391,781
17 March 2022	08:29:28	BST	904	215.40	BATE	2,392,775
17 March 2022	08:29:51	BST	1225	215.40	BATE	2,393,466
17 March 2022	08:30:01	BST	2142	215.30	BATE	2,394,018
17 March 2022	08:31:06	BST	5332	216.00	BATE	2,396,741
17 March 2022	08:31:09	BST	955	215.90	BATE	2,396,830
17 March 2022	08:31:21	BST	916	215.70	BATE	2,397,293
17 March 2022	08:31:21	BST	948	215.70	BATE	2,397,289
17 March 2022	08:31:37	BST	840	215.40	BATE	2,397,782
17 March 2022	08:31:37	BST	875	215.50	BATE	2,397,778
17 March 2022	08:32:37	BST	820	215.30	BATE	2,399,673
17 March 2022	08:32:37	BST	992	215.30	BATE	2399671
17 March 2022	08:32:37	BST	1264	215.30	BATE	2399665
17 March 2022	08:32:37	BST	1822	215.30	BATE	2399659
17 March 2022	08:33:25	BST	892	215.20	BATE	2401244
17 March 2022	08:33:25	BST	1173	215.20	BATE	2401240
17 March 2022	08:34:08	BST	859	215.30	BATE	2402978
17 March 2022	08:34:08	BST	23	215.40	BATE	2402972
17 March 2022	08:34:08	BST	977	215.40	BATE	2402968
17 March 2022	08:34:13	BST	993	215.20	BATE	2403131
17 March 2022	08:34:48	BST	1089	215.40	BATE	2404568
17 March 2022	08:35:01	BST	969	215.30	BATE	2404965
17 March 2022	08:36:23	BST	5106	215.40	BATE	2408049
17 March 2022	08:36:24	BST	989	215.30	BATE	2408094

17 March 2022	08:36:24	BST	701	215.30	BATE	2408090
17 March 2022	08:36:24	BST	103	215.30	BATE	2408088
17 March 2022	08:37:07	BST	1149	215.40	BATE	2409241
17 March 2022	08:37:16	BST	1670	215.30	BATE	2409555
17 March 2022	08:38:17	BST	908	215.90	BATE	2411683
17 March 2022	08:38:24	BST	120	215.90	BATE	2411854
17 March 2022	08:38:24	BST	102	215.90	BATE	2411852
17 March 2022	08:38:27	BST	948	216.00	BATE	2411917
17 March 2022	08:38:27	BST	1667	216.00	BATE	2411915
17 March 2022	08:38:41	BST	1559	215.80	BATE	2412384
17 March 2022	08:38:47	BST	1427	215.70	BATE	2412744
17 March 2022	08:40:13	BST	341	215.90	BATE	2415174
17 March 2022	08:40:15	BST	142	215.90	BATE	2415257
17 March 2022	08:40:16	BST	1030	215.90	BATE	2415312
17 March 2022	08:40:16	BST	909	215.90	BATE	2415310
17 March 2022	08:40:16	BST	3104	215.90	BATE	2415306
17 March 2022	08:40:20	BST	712	215.70	BATE	2415440
17 March 2022	08:40:21	BST	166	215.70	BATE	2415458
17 March 2022	08:40:35	BST	947	215.70	BATE	2415864
17 March 2022	08:40:35	BST	84	215.70	BATE	2415862
17 March 2022	08:40:41	BST	926	215.60	BATE	2416048
17 March 2022	08:40:44	BST	899	215.50	BATE	2416118
17 March 2022	08:42:04	BST	881	215.50	BATE	2418491
17 March 2022	08:42:04	BST	1400	215.40	BATE	2418489
17 March 2022	08:42:04	BST	834	215.50	BATE	2418481
17 March 2022	08:43:01	BST	855	215.70	BATE	2420748
17 March 2022	08:43:03	BST	660	215.60	BATE	2420918
17 March 2022	08:43:03	BST	295	215.60	BATE	2420914
17 March 2022	08:43:53	BST	882	215.50	BATE	2422374

17 March 2022	08:43:53	BST	986	215.50	BATE	2422378
17 March 2022	08:43:54	BST	500	215.50	BATE	2422415
17 March 2022	08:43:54	BST	2	215.50	BATE	2422413
17 March 2022	08:43:58	BST	102	215.40	BATE	2422504
17 March 2022	08:43:58	BST	268	215.40	BATE	2422502
17 March 2022	08:44:49	BST	1239	215.50	BATE	2424180
17 March 2022	08:44:49	BST	1875	215.50	BATE	2424178
17 March 2022	08:45:59	BST	1810	215.80	BATE	2425777
17 March 2022	08:45:59	BST	4232	215.80	BATE	2425775
17 March 2022	08:46:52	BST	1385	216.00	BATE	2426907
17 March 2022	08:46:55	BST	936	216.00	BATE	2426961
17 March 2022	08:46:55	BST	119	216.00	BATE	2426959
17 March 2022	08:46:55	BST	224	216.00	BATE	2426957
17 March 2022	08:46:55	BST	286	216.00	BATE	2426951
17 March 2022	08:46:55	BST	147	216.00	BATE	2426953
17 March 2022	08:46:55	BST	1193	216.00	BATE	2426955
17 March 2022	08:47:01	BST	914	215.90	BATE	2427114
17 March 2022	08:47:02	BST	1152	215.80	BATE	2427154
17 March 2022	08:47:56	BST	933	215.70	BATE	2428909
17 March 2022	08:48:48	BST	1250	216.00	BATE	2430139
17 March 2022	08:48:48	BST	1089	216.00	BATE	2430127
17 March 2022	08:48:56	BST	1066	215.90	BATE	2430278
17 March 2022	08:48:56	BST	1181	215.90	BATE	2430276
17 March 2022	08:49:29	BST	1180	215.80	BATE	2431050
17 March 2022	08:49:29	BST	993	215.80	BATE	2431054
17 March 2022	08:49:47	BST	2069	215.70	BATE	2431492
17 March 2022	08:50:03	BST	898	215.70	BATE	2432288
17 March 2022	08:50:03	BST	1107	215.70	BATE	2432286
17 March 2022	08:51:46	BST	906	215.80	BATE	2435654

17 March 2022	08:51:46	BST	3388	215.80	BATE	2435652
17 March 2022	08:51:46	BST	1200	215.80	BATE	2435648
17 March 2022	08:51:46	BST	1150	215.80	BATE	2435638
17 March 2022	08:51:50	BST	857	215.70	BATE	2435815
17 March 2022	08:52:00	BST	1013	215.60	BATE	2436172
17 March 2022	08:52:12	BST	932	215.50	BATE	2436577
17 March 2022	08:54:21	BST	476	215.70	BATE	2439828
17 March 2022	08:54:35	BST	947	215.60	BATE	2440138
17 March 2022	08:54:35	BST	1163	215.60	BATE	2440134
17 March 2022	08:54:35	BST	835	215.70	BATE	2440122
17 March 2022	08:54:35	BST	3098	215.70	BATE	2440114
17 March 2022	08:54:35	BST	3753	215.70	BATE	2440108
17 March 2022	08:54:48	BST	805	215.40	BATE	2440401
17 March 2022	08:54:48	BST	857	215.50	BATE	2440397
17 March 2022	08:55:53	BST	852	215.20	BATE	2441905
17 March 2022	08:57:03	BST	2732	215.40	BATE	2443939
17 March 2022	08:57:22	BST	1185	215.40	BATE	2444513
17 March 2022	08:57:22	BST	883	215.40	BATE	2444509
17 March 2022	08:57:43	BST	811	215.40	BATE	2445726
17 March 2022	08:57:43	BST	363	215.40	BATE	2445724
17 March 2022	08:58:32	BST	2676	215.50	BATE	2447042
17 March 2022	08:58:32	BST	848	215.50	BATE	2447034
17 March 2022	08:58:40	BST	261	215.40	BATE	2447249
17 March 2022	08:58:40	BST	1038	215.40	BATE	2447247
17 March 2022	08:58:47	BST	726	215.30	BATE	2447410
17 March 2022	08:58:47	BST	214	215.30	BATE	2447408
17 March 2022	08:58:47	BST	863	215.30	BATE	2447404
17 March 2022	08:58:47	BST	1077	215.30	BATE	2447394
17 March 2022	08:58:47	BST	1327	215.30	BATE	2447386

465 986 2342 4492 1665 1602	215.10 215.10 215.30 215.40 215.40 215.40	BATE BATE BATE BATE BATE	2449019 2449840 2451122 2452665
			2452947
		BATE	2452941
158	215.40	BATE	2452937
1352	215.40	BATE	2454585
1554	215.40	BATE	2454581
972	215.30	BATE	2454788
979	215.30	BATE	2454784
839	215.30	BATE	2454774
892	215.30	BATE	2454778
1561	215.30	BATE	2457927
1136	215.20	BATE	2458043
946	215.20	BATE	2458024
950	215.20	BATE	2458028
1586	215.30	BATE	2459762
1424	215.30	BATE	2460210
902	215.20	BATE	2461093
986	215.20	BATE	2461089
474	215.20	BATE	2461087
490	215.20	BATE	2461083
1896	215.40	BATE	2462083
814	215.40	BATE	2462081
937	215.30	BATE	2462219
1308	215.30	BATE	2462215
200	215.30	BATE	2464052
75			2464092
			215.30 BATE

17 March 2022	09:09:29	BST	1433	215.30	BATE	2464155
17 March 2022	09:09:29	BST	2267	215.30	BATE	2464153
17 March 2022	09:09:49	BST	1149	215.20	BATE	2464565
17 March 2022	09:09:49	BST	963	215.20	BATE	2464567
17 March 2022	09:09:50	BST	1457	215.10	BATE	2464627
17 March 2022	09:10:04	BST	1030	215.00	BATE	2464938
17 March 2022	09:10:07	BST	1000	214.90	BATE	2465172
17 March 2022	09:10:11	BST	880	214.80	BATE	2465325
17 March 2022	09:10:25	BST	901	214.70	BATE	2465860
17 March 2022	09:11:13	BST	300	214.60	BATE	2467075
17 March 2022	09:11:13	BST	695	214.60	BATE	2467073
17 March 2022	09:11:13	BST	1022	214.60	BATE	2467069
17 March 2022	09:11:13	BST	958	214.60	BATE	2467063
17 March 2022	09:11:26	BST	990	214.50	BATE	2467565
17 March 2022	09:12:34	BST	808	214.40	BATE	2469442
17 March 2022	09:12:54	BST	1196	214.30	BATE	2469985
17 March 2022	09:12:56	BST	932	213.90	BATE	2470160
17 March 2022	09:12:56	BST	1177	213.90	BATE	2470158
17 March 2022	09:14:21	BST	852	214.00	BATE	2472231
17 March 2022	09:14:21	BST	887	214.00	BATE	2472235
17 March 2022	09:14:53	BST	915	214.00	BATE	2473144
17 March 2022	09:14:53	BST	913	214.00	BATE	2473142
17 March 2022	09:15:34	BST	749	214.40	BATE	2474350
17 March 2022	09:15:34	BST	1100	214.40	BATE	2474348
17 March 2022	09:15:34	BST	887	214.30	BATE	2474344
17 March 2022	09:16:16	BST	1612	214.20	BATE	2475402
17 March 2022	09:16:56	BST	1933	214.00	BATE	2476497
17 March 2022	09:17:39	BST	999	214.10	BATE	2477745
17 March 2022	09:17:39	BST	618	214.20	BATE	2477743

17 March 2022	09:17:39	BST	1339	214.20	BATE	2477739
17 March 2022	09:17:39	BST	1193	214.20	BATE	2477737
17 March 2022	09:18:30	BST	293	214.00	BATE	2479706
17 March 2022	09:18:30	BST	778	214.00	BATE	2479704
17 March 2022	09:18:30	BST	1152	214.00	BATE	2479700
17 March 2022	09:18:31	BST	1064	213.80	BATE	2479730
17 March 2022	09:18:31	BST	1553	213.90	BATE	2479724
17 March 2022	09:19:59	BST	819	213.90	BATE	2482016
17 March 2022	09:19:59	BST	858	213.90	BATE	2482014
17 March 2022	09:19:59	BST	895	213.90	BATE	2482012
17 March 2022	09:20:13	BST	1109	213.80	BATE	2482332
17 March 2022	09:20:13	BST	819	213.80	BATE	2482330
17 March 2022	09:21:18	BST	101	214.20	BATE	2483961
17 March 2022	09:21:18	BST	1284	214.20	BATE	2483959
17 March 2022	09:21:18	BST	921	214.20	BATE	2483957
17 March 2022	09:22:41	BST	2624	214.60	BATE	2485852
17 March 2022	09:22:41	BST	1731	214.60	BATE	2485856
17 March 2022	09:23:20	BST	1200	214.40	BATE	2486776
17 March 2022	09:23:20	BST	874	214.40	BATE	2486780
17 March 2022	09:23:33	BST	862	214.20	BATE	2487133
17 March 2022	09:23:33	BST	1	214.20	BATE	2487122
17 March 2022	09:23:33	BST	927	214.20	BATE	2487120
17 March 2022	09:23:33	BST	1202	214.20	BATE	2487112
17 March 2022	09:23:33	BST	2195	214.20	BATE	2487106
17 March 2022	09:25:02	BST	1281	214.30	BATE	2489487
17 March 2022	09:25:02	BST	959	214.30	BATE	2489483
17 March 2022	09:25:22	BST	119	214.20	BATE	2490101
17 March 2022	09:25:22	BST	103	214.20	BATE	2490096
17 March 2022	09:25:22	BST	905	214.20	BATE	2490094

17 March 2022	09:25:22	BST	148	214.20	BATE	2490098
17 March 2022	09:25:22	BST	1171	214.20	BATE	2490092
17 March 2022	09:27:16	BST	974	214.60	BATE	2493256
17 March 2022	09:27:16	BST	1243	214.60	BATE	2493254
17 March 2022	09:27:16	BST	4125	214.60	BATE	2493248
17 March 2022	09:27:16	BST	947	214.60	BATE	2493237
17 March 2022	09:28:31	BST	975	214.60	BATE	2495382
17 March 2022	09:29:07	BST	360	214.70	BATE	2496287
17 March 2022	09:29:13	BST	848	214.80	BATE	2496437
17 March 2022	09:29:32	BST	51	214.80	BATE	2497080
17 March 2022	09:29:32	BST	910	214.80	BATE	2497078
17 March 2022	09:29:46	BST	935	214.80	BATE	2497362
17 March 2022	09:29:46	BST	1189	214.80	BATE	2497360
17 March 2022	09:30:05	BST	1024	214.60	BATE	2498073
17 March 2022	09:30:05	BST	1208	214.60	BATE	2498069
17 March 2022	09:30:05	BST	678	214.60	BATE	2498071
17 March 2022	09:31:05	BST	1005	214.50	BATE	2506967
17 March 2022	09:31:05	BST	972	214.50	BATE	2506963
17 March 2022	09:31:21	BST	684	214.30	BATE	2508444
17 March 2022	09:31:21	BST	684	214.30	BATE	2508448
17 March 2022	09:31:41	BST	887	214.30	BATE	2510306
17 March 2022	09:32:03	BST	1009	214.20	BATE	2511935
17 March 2022	09:32:25	BST	1105	214.10	BATE	2513547
17 March 2022	09:32:25	BST	485	214.10	BATE	2513543
17 March 2022	09:32:48	BST	936	214.00	BATE	2515035
17 March 2022	09:32:48	BST	307	214.00	BATE	2515033
17 March 2022	09:32:48	BST	1445	214.00	BATE	2515029
17 March 2022	09:32:56	BST	1243	213.90	BATE	2515733
17 March 2022	09:34:06	BST	929	213.80	BATE	2521411

17 March 2022	09:35:01	BST	924	213.70	BATE	2525044
17 March 2022	09:35:01	BST	794	213.70	BATE	2525042
17 March 2022	09:35:01	BST	549	213.70	BATE	2525040
17 March 2022	09:35:04	BST	1021	213.60	BATE	2525371
17 March 2022	09:35:04	BST	994	213.60	BATE	2525295
17 March 2022	09:35:04	BST	280	213.60	BATE	2525293
17 March 2022	09:35:04	BST	860	213.70	BATE	2525235
17 March 2022	09:35:04	BST	973	213.70	BATE	2525226
17 March 2022	09:35:06	BST	821	213.50	BATE	2525623
17 March 2022	09:35:30	BST	943	213.50	BATE	2527225
17 March 2022	09:36:05	BST	910	213.20	BATE	2530103
17 March 2022	09:36:52	BST	962	213.30	BATE	2533628
17 March 2022	09:36:52	BST	934	213.30	BATE	2533624
17 March 2022	09:36:52	BST	149	213.30	BATE	2533620
17 March 2022	09:36:52	BST	1200	213.30	BATE	2533618
17 March 2022	09:36:52	BST	1153	213.30	BATE	2533614
17 March 2022	09:37:48	BST	1434	213.20	BATE	2539327
17 March 2022	09:38:18	BST	987	213.10	BATE	2542050
17 March 2022	09:38:18	BST	606	213.10	BATE	2542044
17 March 2022	09:38:18	BST	346	213.10	BATE	2542046
17 March 2022	09:38:18	BST	1228	213.10	BATE	2542038
17 March 2022	09:38:18	BST	986	213.10	BATE	2542025
17 March 2022	09:39:29	BST	949	213.10	BATE	2547343
17 March 2022	09:41:16	BST	577	213.20	BATE	2557011
17 March 2022	09:41:50	BST	53	213.20	BATE	2561657
17 March 2022	09:41:50	BST	1054	213.20	BATE	2561653
17 March 2022	09:41:50	BST	3904	213.20	BATE	2561649
17 March 2022	09:41:53	BST	708	213.20	BATE	2561915
17 March 2022	09:41:53	BST	1246	213.20	BATE	2561912

17 March 2022	09:41:53	BST	178	213.20	BATE	2561910
17 March 2022	09:42:26	BST	915	213.30	BATE	2565178
17 March 2022	09:42:27	BST	1277	213.20	BATE	2565200
17 March 2022	09:42:27	BST	876	213.20	BATE	2565202
17 March 2022	09:44:12	BST	1658	213.60	BATE	2574354
17 March 2022	09:44:12	BST	2962	213.60	BATE	2574352
17 March 2022	09:44:35	BST	876	213.40	BATE	2576525
17 March 2022	09:44:35	BST	995	213.50	BATE	2576504
17 March 2022	09:44:35	BST	1860	213.50	BATE	2576491
17 March 2022	09:44:35	BST	1058	213.50	BATE	2576473
17 March 2022	09:44:35	BST	1051	213.50	BATE	2576481
17 March 2022	09:46:44	BST	878	213.20	BATE	2587766
17 March 2022	09:46:44	BST	2051	213.20	BATE	2587764
17 March 2022	09:46:44	BST	511	213.20	BATE	2587760
17 March 2022	09:47:37	BST	1012	213.10	BATE	2592430
17 March 2022	09:47:37	BST	843	213.10	BATE	2592428
17 March 2022	09:48:00	BST	1042	213.10	BATE	2594848
17 March 2022	09:48:00	BST	856	213.10	BATE	2594846
17 March 2022	09:48:00	BST	97	213.10	BATE	2594830
17 March 2022	09:48:17	BST	837	213.00	BATE	2596705
17 March 2022	09:48:17	BST	953	213.00	BATE	2596707
17 March 2022	09:48:33	BST	1589	212.90	BATE	2599220
17 March 2022	09:49:56	BST	1802	212.80	BATE	2607240
17 March 2022	09:49:56	BST	6	212.80	BATE	2607238
17 March 2022	09:50:20	BST	236	212.70	BATE	2609511
17 March 2022	09:50:20	BST	753	212.70	BATE	2609513
17 March 2022	09:50:25	BST	896	212.70	BATE	2609952
17 March 2022	09:50:25	BST	1804	212.70	BATE	2609949
17 March 2022	09:51:25	BST	7	212.70	BATE	2618084

17 March 2022	09:51:25	BST	2435	212.70	BATE	2618082
17 March 2022	09:51:55	BST	888	212.60	BATE	2621253
17 March 2022	09:51:55	BST	974	212.60	BATE	2621232
17 March 2022	09:51:55	BST	1216	212.60	BATE	2621228
17 March 2022	09:51:55	BST	398	212.60	BATE	2621226
17 March 2022	09:51:55	BST	936	212.60	BATE	2621210
17 March 2022	09:51:55	BST	1314	212.60	BATE	2621206
17 March 2022	09:53:44	BST	821	212.40	BATE	2631713
17 March 2022	09:53:44	BST	958	212.40	BATE	2631715
17 March 2022	09:54:44	BST	908	212.40	BATE	2638376
17 March 2022	09:54:44	BST	694	212.40	BATE	2638374
17 March 2022	09:54:44	BST	465	212.40	BATE	2638372
17 March 2022	09:54:44	BST	1234	212.40	BATE	2638370
17 March 2022	09:55:22	BST	809	212.30	BATE	2642591
17 March 2022	09:55:22	BST	1326	212.30	BATE	2642589
17 March 2022	09:56:22	BST	1381	212.40	BATE	2650413
17 March 2022	09:56:22	BST	2132	212.40	BATE	2650411
17 March 2022	09:57:06	BST	849	212.90	BATE	2656704
17 March 2022	09:58:11	BST	819	212.90	BATE	2667840
17 March 2022	09:58:11	BST	211	212.90	BATE	2667838
17 March 2022	09:58:11	BST	850	212.90	BATE	2667836
17 March 2022	09:58:11	BST	1091	213.00	BATE	2667826
17 March 2022	09:58:11	BST	2542	213.00	BATE	2667824
17 March 2022	09:58:12	BST	1087	212.80	BATE	2667867
17 March 2022	09:59:01	BST	998	212.70	BATE	2669429
17 March 2022	09:59:50	BST	1189	212.80	BATE	2670667
17 March 2022	09:59:50	BST	577	212.90	BATE	2670641
17 March 2022	09:59:50	BST	640	212.90	BATE	2670638
17 March 2022	09:59:50	BST	465	212.90	BATE	2670636

17 March 2022	10:00:02	BST	580	212.70	BATE	2671021
17 March 2022	10:00:02	BST	270	212.70	BATE	2671019
17 March 2022	10:00:02	BST	886	212.70	BATE	2671014
17 March 2022	10:00:02	BST	1156	212.70	BATE	2671008
17 March 2022	10:00:02	BST	987	212.70	BATE	2670998
17 March 2022	10:01:43	BST	901	210.20	BATE	2675873
17 March 2022	10:01:43	BST	980	210.20	BATE	2675871
17 March 2022	10:01:43	BST	915	210.20	BATE	2675869
17 March 2022	10:01:43	BST	168	210.20	BATE	2675859
17 March 2022	10:01:43	BST	885	210.20	BATE	2675857
17 March 2022	10:01:43	BST	700	210.20	BATE	2675861
17 March 2022	10:01:43	BST	868	210.30	BATE	2675845
17 March 2022	10:01:44	BST	9	210.20	BATE	2675935
17 March 2022	10:02:49	BST	890	210.90	BATE	2677311
17 March 2022	10:03:38	BST	1031	210.80	BATE	2678041
17 March 2022	10:03:38	BST	1588	210.80	BATE	2678037
17 March 2022	10:03:38	BST	986	210.80	BATE	2678033
17 March 2022	10:03:56	BST	904	210.60	BATE	2678301
17 March 2022	10:05:25	BST	844	210.90	BATE	2679726
17 March 2022	10:05:25	BST	1069	210.90	BATE	2679724
17 March 2022	10:05:25	BST	849	210.90	BATE	2679722
17 March 2022	10:05:25	BST	911	210.90	BATE	2679716
17 March 2022	10:06:44	BST	806	211.00	BATE	2680892
17 March 2022	10:06:44	BST	1139	211.00	BATE	2680888
17 March 2022	10:07:22	BST	1085	210.90	BATE	2681693
17 March 2022	10:07:22	BST	1803	210.90	BATE	2681691
17 March 2022	10:07:22	BST	1987	210.90	BATE	2681683
17 March 2022	10:07:38	BST	923	210.70	BATE	2682049
17 March 2022	10:07:52	BST	911	210.60	BATE	2682527

17 March 2022	10:07:52	BST	842	210.60	BATE	2682525
17 March 2022	10:09:25	BST	1033	210.60	BATE	2684814
17 March 2022	10:09:25	BST	1608	210.60	BATE	2684807
17 March 2022	10:09:25	BST	997	210.60	BATE	2684799
17 March 2022	10:09:29	BST	960	210.50	BATE	2684980
17 March 2022	10:12:22	BST	917	211.50	BATE	2687880
17 March 2022	10:12:22	BST	1943	211.50	BATE	2687878
17 March 2022	10:12:29	BST	906	211.50	BATE	2687966
17 March 2022	10:12:29	BST	1720	211.40	BATE	2687958
17 March 2022	10:13:42	BST	421	211.50	BATE	2689176
17 March 2022	10:13:42	BST	900	211.50	BATE	2689174
17 March 2022	10:13:42	BST	555	211.50	BATE	2689172
17 March 2022	10:13:42	BST	681	211.50	BATE	2689170
17 March 2022	10:14:03	BST	826	211.40	BATE	2689546
17 March 2022	10:14:03	BST	1241	211.40	BATE	2689548
17 March 2022	10:15:40	BST	1368	211.40	BATE	2692252
17 March 2022	10:15:40	BST	848	211.40	BATE	2692250
17 March 2022	10:15:40	BST	557	211.40	BATE	2692248
17 March 2022	10:15:40	BST	1541	211.40	BATE	2692246
17 March 2022	10:16:27	BST	970	211.60	BATE	2693410
17 March 2022	10:16:27	BST	337	211.60	BATE	2693408
17 March 2022	10:16:27	BST	816	211.60	BATE	2693406
17 March 2022	10:16:41	BST	917	211.50	BATE	2693717
17 March 2022	10:16:41	BST	894	211.50	BATE	2693713
17 March 2022	10:17:28	BST	1142	212.00	BATE	2694395
17 March 2022	10:17:28	BST	906	212.00	BATE	2694391
17 March 2022	10:18:28	BST	897	212.00	BATE	2695426
17 March 2022	10:18:28	BST	1324	212.00	BATE	2695424
17 March 2022	10:18:28	BST	313	212.00	BATE	2695422

17 March 2022	10:18:28	BST	1812	212.00	BATE	2695420
17 March 2022	10:19:29	BST	1025	212.30	BATE	2696381
17 March 2022	10:20:08	BST	823	212.30	BATE	2697260
17 March 2022	10:20:08	BST	998	212.30	BATE	2697251
17 March 2022	10:20:08	BST	348	212.30	BATE	2697242
17 March 2022	10:20:08	BST	2443	212.30	BATE	2697238
17 March 2022	10:20:08	BST	2089	212.30	BATE	2697226
17 March 2022	10:20:08	BST	353	212.30	BATE	2697218
17 March 2022	10:20:08	BST	640	212.30	BATE	2697220
17 March 2022	10:22:21	BST	2951	212.60	BATE	2699585
17 March 2022	10:23:21	BST	973	212.60	BATE	2700596
17 March 2022	10:23:21	BST	2411	212.60	BATE	2700594
17 March 2022	10:23:21	BST	1117	212.60	BATE	2700592
17 March 2022	10:23:26	BST	1253	212.50	BATE	2700669
17 March 2022	10:24:44	BST	39	212.60	BATE	2701748
17 March 2022	10:24:50	BST	236	212.60	BATE	2701825
17 March 2022	10:24:50	BST	651	212.60	BATE	2701823
17 March 2022	10:24:56	BST	1120	212.60	BATE	2701895
17 March 2022	10:25:28	BST	909	212.60	BATE	2702646
17 March 2022	10:25:28	BST	497	212.50	BATE	2702648
17 March 2022	10:25:28	BST	909	212.50	BATE	2702650
17 March 2022	10:25:28	BST	987	212.50	BATE	2702642
17 March 2022	10:25:28	BST	974	212.50	BATE	2702640
17 March 2022	10:26:02	BST	892	212.80	BATE	2703010
17 March 2022	10:26:02	BST	829	212.80	BATE	2703008
17 March 2022	10:27:10	BST	434	212.80	BATE	2703832
17 March 2022	10:27:10	BST	493	212.80	BATE	2703830
17 March 2022	10:27:36	BST	984	212.70	BATE	2704262
17 March 2022	10:27:36	BST	887	212.70	BATE	2704266

17 March 2022	10:28:34	BST	1310	212.80	BATE	2705218
17 March 2022	10:28:40	BST	362	212.80	BATE	2705341
17 March 2022	10:28:40	BST	105	212.80	BATE	2705339
17 March 2022	10:28:40	BST	485	212.80	BATE	2705337
17 March 2022	10:28:49	BST	825	212.80	BATE	2705466
17 March 2022	10:28:55	BST	1103	212.70	BATE	2705545
17 March 2022	10:28:55	BST	1399	212.70	BATE	2705536
17 March 2022	10:28:55	BST	941	212.70	BATE	2705540
17 March 2022	10:29:36	BST	890	212.60	BATE	2706149
17 March 2022	10:29:55	BST	879	212.60	BATE	2706505
17 March 2022	10:30:12	BST	838	212.70	BATE	2706825
17 March 2022	10:31:16	BST	815	212.90	BATE	2708111
17 March 2022	10:31:16	BST	979	212.90	BATE	2708107
17 March 2022	10:31:29	BST	952	212.80	BATE	2708420
17 March 2022	10:31:29	BST	956	212.80	BATE	2708418
17 March 2022	10:31:29	BST	1	212.80	BATE	2708414
17 March 2022	10:31:29	BST	930	212.80	BATE	2708412
17 March 2022	10:31:29	BST	1256	212.80	BATE	2708408
17 March 2022	10:31:29	BST	232	212.80	BATE	2708388
17 March 2022	10:31:29	BST	512	212.80	BATE	2708394
17 March 2022	10:31:29	BST	120	212.80	BATE	2708392
17 March 2022	10:33:07	BST	936	213.00	BATE	2710167
17 March 2022	10:33:07	BST	966	213.00	BATE	2710165
17 March 2022	10:34:16	BST	957	213.30	BATE	2711216
17 March 2022	10:34:16	BST	1358	213.30	BATE	2711214
17 March 2022	10:35:19	BST	2528	213.30	BATE	2712120
17 March 2022	10:35:25	BST	101	213.20	BATE	2712321
17 March 2022	10:35:25	BST	948	213.20	BATE	2712323
17 March 2022	10:35:25	BST	847	213.20	BATE	2712315

17 March 2022	10:35:25	BST	1389	213.20	BATE	2712313
17 March 2022	10:35:48	BST	920	213.10	BATE	2712594
17 March 2022	10:35:48	BST	999	213.20	BATE	2712590
17 March 2022	10:36:36	BST	825	213.00	BATE	2713302
17 March 2022	10:36:36	BST	1011	213.00	BATE	2713293
17 March 2022	10:36:36	BST	989	213.00	BATE	2713283
17 March 2022	10:38:44	BST	200	213.20	BATE	2715206
17 March 2022	10:39:01	BST	1236	213.40	BATE	2715379
17 March 2022	10:39:05	BST	486	213.40	BATE	2715450
17 March 2022	10:39:05	BST	820	213.40	BATE	2715448
17 March 2022	10:39:05	BST	677	213.40	BATE	2715452
17 March 2022	10:39:33	BST	872	213.50	BATE	2715824
17 March 2022	10:39:33	BST	910	213.50	BATE	2715822
17 March 2022	10:39:33	BST	1536	213.50	BATE	2715816
17 March 2022	10:39:33	BST	86	213.50	BATE	2715810
17 March 2022	10:39:33	BST	859	213.50	BATE	2715808
17 March 2022	10:39:33	BST	899	213.50	BATE	2715804
17 March 2022	10:39:50	BST	942	213.30	BATE	2716116
17 March 2022	10:41:02	BST	1116	213.40	BATE	2717008
17 March 2022	10:41:02	BST	963	213.50	BATE	2716992
17 March 2022	10:42:01	BST	848	213.30	BATE	2717802
17 March 2022	10:42:44	BST	1842	213.20	BATE	2718487
17 March 2022	10:42:44	BST	1107	213.20	BATE	2718483
17 March 2022	10:42:51	BST	1056	213.10	BATE	2718685
17 March 2022	10:44:11	BST	963	213.50	BATE	2719968
17 March 2022	10:44:14	BST	974	213.40	BATE	2720038
17 March 2022	10:44:14	BST	697	213.40	BATE	2720034
17 March 2022	10:44:14	BST	235	213.40	BATE	2720032
17 March 2022	10:44:35	BST	1139	213.30	BATE	2720335

17 March 2022	10:45:02	BST	872	213.20	BATE	2720663
17 March 2022	10:45:02	BST	1118	213.20	BATE	2720659
17 March 2022	10:45:02	BST	1069	213.20	BATE	2720655
17 March 2022	10:47:11	BST	2090	213.20	BATE	2722346
17 March 2022	10:47:26	BST	893	213.10	BATE	2722685
17 March 2022	10:47:26	BST	998	213.10	BATE	2722681
17 March 2022	10:48:31	BST	1736	213.40	BATE	2723969
17 March 2022	10:49:27	BST	820	213.30	BATE	2724893
17 March 2022	10:49:27	BST	980	213.30	BATE	2724889
17 March 2022	10:49:27	BST	999	213.30	BATE	2724895
17 March 2022	10:50:26	BST	3058	213.50	BATE	2725906
17 March 2022	10:50:26	BST	896	213.50	BATE	2725900
17 March 2022	10:50:26	BST	1183	213.50	BATE	2725898
17 March 2022	10:51:13	BST	982	213.50	BATE	2726733
17 March 2022	10:51:32	BST	1479	213.40	BATE	2726996
17 March 2022	10:51:45	BST	822	213.30	BATE	2727220
17 March 2022	10:53:24	BST	1	213.50	BATE	2728603
17 March 2022	10:53:40	BST	96	213.70	BATE	2728808
17 March 2022	10:53:41	BST	336	213.70	BATE	2728866
17 March 2022	10:53:41	BST	2480	213.70	BATE	2728862
17 March 2022	10:54:32	BST	873	213.70	BATE	2729655
17 March 2022	10:54:32	BST	1018	213.70	BATE	2729650
17 March 2022	10:54:32	BST	2636	213.70	BATE	2729639
17 March 2022	10:54:32	BST	1695	213.70	BATE	2729635
17 March 2022	10:54:32	BST	836	213.70	BATE	2729633
17 March 2022	10:57:53	BST	2669	213.90	BATE	2732681
17 March 2022	10:57:53	BST	1106	213.90	BATE	2732685
17 March 2022	10:58:54	BST	700	213.90	BATE	2733417
17 March 2022	10:59:35	BST	3866	214.00	BATE	2734188

17 March 2022	11:00:22	BST	1197	213.90	BATE	2734980
17 March 2022	11:00:22	BST	967	213.90	BATE	2734984
17 March 2022	11:00:47	BST	1050	213.80	BATE	2735446
17 March 2022	11:00:47	BST	818	213.80	BATE	2735444
17 March 2022	11:02:09	BST	966	214.10	BATE	2736563
17 March 2022	11:02:09	BST	2954	214.10	BATE	2736561
17 March 2022	11:02:09	BST	531	214.10	BATE	2736557
17 March 2022	11:03:01	BST	1165	214.10	BATE	2737441
17 March 2022	11:03:01	BST	992	214.10	BATE	2737447
17 March 2022	11:03:03	BST	1592	213.90	BATE	2737483
17 March 2022	11:03:31	BST	720	213.80	BATE	2737807
17 March 2022	11:03:31	BST	268	213.80	BATE	2737811
17 March 2022	11:05:29	BST	1070	214.00	BATE	2739377
17 March 2022	11:05:29	BST	1329	214.00	BATE	2739373
17 March 2022	11:05:30	BST	1128	213.90	BATE	2739427
17 March 2022	11:06:36	BST	1160	213.90	BATE	2740472
17 March 2022	11:06:36	BST	2988	213.90	BATE	2740470
17 March 2022	11:06:36	BST	197	213.90	BATE	2740468
17 March 2022	11:07:57	BST	2993	214.00	BATE	2742004
17 March 2022	11:08:19	BST	276	214.10	BATE	2742335
17 March 2022	11:08:19	BST	680	214.10	BATE	2742333
17 March 2022	11:09:19	BST	1348	214.00	BATE	2743231
17 March 2022	11:09:19	BST	3008	214.10	BATE	2743229
17 March 2022	11:10:47	BST	1061	214.00	BATE	2744520
17 March 2022	11:10:47	BST	1899	214.00	BATE	2744524
17 March 2022	11:11:51	BST	2468	214.10	BATE	2745769
17 March 2022	11:12:11	BST	1553	214.00	BATE	2746031
17 March 2022	11:12:47	BST	1041	214.00	BATE	2746864
17 March 2022	11:13:22	BST	1770	213.90	BATE	2747362

17 March 2022	11:14:50	BST	642	214.20	BATE	2748611
17 March 2022	11:14:50	BST	1136	214.20	BATE	2748613
17 March 2022	11:14:50	BST	1876	214.20	BATE	2748615
17 March 2022	11:15:29	BST	510	214.10	BATE	2749542
17 March 2022	11:15:29	BST	435	214.10	BATE	2749538
17 March 2022	11:15:29	BST	1239	214.10	BATE	2749534
17 March 2022	11:16:39	BST	116	214.30	BATE	2750635
17 March 2022	11:17:35	BST	1377	214.30	BATE	2751355
17 March 2022	11:17:35	BST	2255	214.30	BATE	2751353
17 March 2022	11:17:50	BST	2182	214.40	BATE	2751581
17 March 2022	11:17:58	BST	1000	214.40	BATE	2751701
17 March 2022	11:18:07	BST	961	214.30	BATE	2751925
17 March 2022	11:18:07	BST	1042	214.30	BATE	2751917
17 March 2022	11:18:07	BST	912	214.30	BATE	2751907
17 March 2022	11:18:07	BST	898	214.30	BATE	2751913
17 March 2022	11:18:40	BST	980	214.10	BATE	2752653
17 March 2022	11:20:20	BST	823	214.30	BATE	2754144
17 March 2022	11:20:21	BST	143	214.30	BATE	2754348
17 March 2022	11:21:12	BST	1251	214.20	BATE	2755014
17 March 2022	11:21:12	BST	816	214.20	BATE	2755008
17 March 2022	11:21:12	BST	1050	214.20	BATE	2755006
17 March 2022	11:22:12	BST	959	214.20	BATE	2755791
17 March 2022	11:22:12	BST	1593	214.20	BATE	2755783
17 March 2022	11:22:14	BST	122	214.20	BATE	2755810
17 March 2022	11:22:15	BST	137	214.20	BATE	2755820
17 March 2022	11:22:47	BST	13	214.10	BATE	2756325
17 March 2022	11:22:47	BST	876	214.10	BATE	2756323
17 March 2022	11:23:33	BST	1842	214.20	BATE	2756922
17 March 2022	11:24:27	BST	957	214.20	BATE	2757452

11:24:27	BST	1313	214.20	BATE	2757446
11:25:08	BST	143	214.30	BATE	2757776
11:25:09	BST	840	214.30	BATE	2757791
11:25:10	BST	877	214.30	BATE	2757820
11:25:10	BST	16	214.30	BATE	2757818
11:25:17	BST	1115	214.10	BATE	2758006
11:25:17	BST	1094	214.20	BATE	2757928
11:25:17	BST	880	214.20	BATE	2757930
11:25:18	BST	879	214.00	BATE	2758087
11:25:19	BST	84	214.00	BATE	2758118
11:27:04	BST	1158	213.90	BATE	2759292
11:28:16	BST	466	214.00	BATE	2760146
11:28:24	BST	988	214.00	BATE	2760288
11:28:24	BST	765	214.00	BATE	2760286
11:28:24	BST	469	214.00	BATE	2760284
11:29:11	BST	1669	214.00	BATE	2760881
11:29:11	BST	229	214.00	BATE	2760869
11:29:50	BST	962	214.00	BATE	2761372
11:29:50	BST	833	214.00	BATE	2761370
11:30:50	BST	1585	214.00	BATE	2762228
11:31:13	BST	884	213.90	BATE	2762598
11:31:13	BST	1412	213.90	BATE	2762594
11:31:24	BST	1300	213.80	BATE	2762793
11:31:25	BST	1055	213.70	BATE	2762867
11:33:17	BST	868	213.90	BATE	2764343
11:33:26	BST	802	213.90	BATE	2764473
11:34:07	BST	800	213.90	BATE	2765116
11:34:07	BST	1200	213.90	BATE	2765114
11:34:07	BST	825	213.90	BATE	2765104

17 March 2022	11:35:12	BST	715	213.90	BATE	2765952
17 March 2022	11:35:31	BST	1199	214.00	BATE	2766366
17 March 2022	11:35:31	BST	1547	214.00	BATE	2766364
17 March 2022	11:37:01	BST	2144	214.10	BATE	2767649
17 March 2022	11:37:01	BST	2628	214.10	BATE	2767638
17 March 2022	11:37:01	BST	143	214.10	BATE	2767634
17 March 2022	11:37:30	BST	1382	214.00	BATE	2768132
17 March 2022	11:39:00	BST	2983	214.00	BATE	2769544
17 March 2022	11:39:00	BST	1566	214.00	BATE	2769501
17 March 2022	11:40:00	BST	1030	214.00	BATE	2770486
17 March 2022	11:40:22	BST	1127	213.90	BATE	2770783
17 March 2022	11:40:22	BST	953	213.90	BATE	2770787
17 March 2022	11:41:35	BST	102	213.90	BATE	2771689
17 March 2022	11:41:35	BST	928	213.90	BATE	2771687
17 March 2022	11:41:36	BST	170	213.90	BATE	2771696
17 March 2022	11:41:36	BST	110	213.90	BATE	2771694
17 March 2022	11:41:37	BST	167	213.90	BATE	2771705
17 March 2022	11:41:39	BST	1	213.90	BATE	2771713
17 March 2022	11:41:40	BST	234	213.90	BATE	2771727
17 March 2022	11:41:46	BST	1275	213.90	BATE	2771809
17 March 2022	11:41:46	BST	1492	213.90	BATE	2771803
17 March 2022	11:41:46	BST	320	213.90	BATE	2771801
17 March 2022	11:42:04	BST	938	213.80	BATE	2772228
17 March 2022	11:42:05	BST	940	213.70	BATE	2772241
17 March 2022	11:42:33	BST	916	213.60	BATE	2772667
17 March 2022	11:43:37	BST	1107	213.40	BATE	2773506
17 March 2022	11:43:37	BST	965	213.60	BATE	2773495
17 March 2022	11:43:47	BST	856	213.30	BATE	2773609
17 March 2022	11:44:09	BST	819	213.20	BATE	2773935

17 March 2022	11:44:40	BST	852	213.10	BATE	2774247
17 March 2022	11:46:45	BST	1014	213.50	BATE	2776083
17 March 2022	11:46:45	BST	430	213.50	BATE	2776076
17 March 2022	11:46:52	BST	88	213.60	BATE	2776180
17 March 2022	11:47:00	BST	359	213.60	BATE	2776273
17 March 2022	11:47:00	BST	633	213.60	BATE	2776269
17 March 2022	11:47:10	BST	807	213.60	BATE	2776354
17 March 2022	11:48:10	BST	710	213.60	BATE	2777111
17 March 2022	11:48:10	BST	1540	213.60	BATE	2777109
17 March 2022	11:48:10	BST	1256	213.60	BATE	2777107
17 March 2022	11:48:30	BST	940	213.50	BATE	2777465
17 March 2022	11:48:30	BST	902	213.50	BATE	2777463
17 March 2022	11:49:31	BST	961	213.50	BATE	2778143
17 March 2022	11:49:40	BST	260	213.50	BATE	2778216
17 March 2022	11:49:40	BST	359	213.50	BATE	2778214
17 March 2022	11:51:31	BST	42	213.80	BATE	2779960
17 March 2022	11:51:31	BST	1880	213.80	BATE	2779954
17 March 2022	11:51:31	BST	2019	213.80	BATE	2779950
17 March 2022	11:51:31	BST	1101	213.80	BATE	2779958
17 March 2022	11:52:26	BST	1209	213.70	BATE	2780466
17 March 2022	11:52:26	BST	1039	213.70	BATE	2780462
17 March 2022	11:52:47	BST	885	213.70	BATE	2780714
17 March 2022	11:52:47	BST	939	213.70	BATE	2780710
17 March 2022	11:52:48	BST	908	213.60	BATE	2780752
17 March 2022	11:52:48	BST	815	213.60	BATE	2780750
17 March 2022	11:52:48	BST	31	213.60	BATE	2780756
17 March 2022	11:54:04	BST	823	213.60	BATE	2781821
17 March 2022	11:54:04	BST	1176	213.60	BATE	2781816
17 March 2022	11:54:57	BST	2144	213.80	BATE	2782687

17 March 2022	11:54:57	BST	977	213.80	BATE	2782685
17 March 2022	11:55:08	BST	1650	213.70	BATE	2782872
17 March 2022	11:56:02	BST	812	213.70	BATE	2783563
17 March 2022	11:57:12	BST	133	213.70	BATE	2784390
17 March 2022	11:57:20	BST	1220	213.80	BATE	2784704
17 March 2022	11:57:20	BST	233	213.80	BATE	2784698
17 March 2022	11:57:20	BST	4197	213.80	BATE	2784700
17 March 2022	11:58:22	BST	1825	213.80	BATE	2785584
17 March 2022	11:59:00	BST	325	213.70	BATE	2786156
17 March 2022	11:59:00	BST	635	213.70	BATE	2786154
17 March 2022	11:59:00	BST	39	213.70	BATE	2786158
17 March 2022	11:59:00	BST	635	213.70	BATE	2786150
17 March 2022	11:59:00	BST	490	213.70	BATE	2786148
17 March 2022	11:59:00	BST	959	213.70	BATE	2786146
17 March 2022	11:59:00	BST	967	213.70	BATE	2786144
17 March 2022	11:59:00	BST	1129	213.70	BATE	2786134
17 March 2022	11:59:00	BST	967	213.70	BATE	2786140
17 March 2022	12:00:04	BST	999	213.50	BATE	2787560
17 March 2022	12:00:47	BST	1343	213.60	BATE	2788219
17 March 2022	12:01:08	BST	472	213.70	BATE	2788628
17 March 2022	12:01:08	BST	465	213.70	BATE	2788626
17 March 2022	12:01:29	BST	467	213.70	BATE	2788971
17 March 2022	12:01:48	BST	1458	213.70	BATE	2789198
17 March 2022	12:01:48	BST	986	213.70	BATE	2789194
17 March 2022	12:01:48	BST	867	213.70	BATE	2789202
17 March 2022	12:02:05	BST	552	213.50	BATE	2789501
17 March 2022	12:02:05	BST	311	213.50	BATE	2789499
17 March 2022	12:02:05	BST	833	213.50	BATE	2789495
17 March 2022	12:02:05	BST	1128	213.50	BATE	2789491

17 March 2022	12:02:05	BST	955	213.50	BATE	2789489
17 March 2022	12:02:05	BST	980	213.50	BATE	2789485
17 March 2022	12:02:18	BST	812	213.40	BATE	2790042
17 March 2022	12:02:28	BST	632	213.10	BATE	2790395
17 March 2022	12:02:28	BST	179	213.10	BATE	2790387
17 March 2022	12:04:09	BST	96	213.30	BATE	2791919
17 March 2022	12:04:16	BST	1202	213.30	BATE	2792195
17 March 2022	12:04:17	BST	1452	213.30	BATE	2792218
17 March 2022	12:04:40	BST	984	213.20	BATE	2792499
17 March 2022	12:04:40	BST	1614	213.20	BATE	2792497
17 March 2022	12:04:59	BST	1866	213.00	BATE	2792858
17 March 2022	12:05:04	BST	1423	212.90	BATE	2792950
17 March 2022	12:05:13	BST	981	212.60	BATE	2793121
17 March 2022	12:05:40	BST	891	212.10	BATE	2793502
17 March 2022	12:06:28	BST	355	212.30	BATE	2794162
17 March 2022	12:06:28	BST	51	212.30	BATE	2794164
17 March 2022	12:06:28	BST	115	212.30	BATE	2794131
17 March 2022	12:06:28	BST	408	212.30	BATE	2794129
17 March 2022	12:06:39	BST	1052	212.30	BATE	2794242
17 March 2022	12:06:49	BST	992	212.00	BATE	2794453
17 March 2022	12:06:49	BST	263	212.10	BATE	2794445
17 March 2022	12:06:49	BST	14	212.10	BATE	2794443
17 March 2022	12:06:49	BST	800	212.10	BATE	2794441
17 March 2022	12:06:49	BST	1373	212.20	BATE	2794431
17 March 2022	12:07:57	BST	893	212.00	BATE	2795428
17 March 2022	12:07:57	BST	918	212.00	BATE	2795414
17 March 2022	12:07:57	BST	399	212.00	BATE	2795400
17 March 2022	12:07:57	BST	800	212.00	BATE	2795398
17 March 2022	12:07:57	BST	941	212.00	BATE	2795390

17 March 2022	12:08:36	BST	884	211.30	BATE	2795830
17 March 2022	12:09:13	BST	1017	210.70	BATE	2796272
17 March 2022	12:09:13	BST	906	210.70	BATE	2796267
17 March 2022	12:09:50	BST	929	210.00	BATE	2796742
17 March 2022	12:10:31	BST	988	209.50	BATE	2797401
17 March 2022	12:10:54	BST	1243	209.10	BATE	2797584
17 March 2022	12:12:45	BST	1930	209.60	BATE	2799020
17 March 2022	12:12:45	BST	396	209.40	BATE	2799026
17 March 2022	12:12:45	BST	738	209.40	BATE	2799028
17 March 2022	12:12:53	BST	1146	208.90	BATE	2799222
17 March 2022	12:12:53	BST	1808	209.00	BATE	2799213
17 March 2022	12:14:36	BST	1051	210.40	BATE	2800559
17 March 2022	12:14:55	BST	809	210.70	BATE	2800826
17 March 2022	12:14:55	BST	37	210.80	BATE	2800824
17 March 2022	12:14:55	BST	1000	210.80	BATE	2800822
17 March 2022	12:14:55	BST	1053	210.70	BATE	2800812
17 March 2022	12:14:55	BST	2654	210.80	BATE	2800808
17 March 2022	12:14:59	BST	910	210.50	BATE	2800936
17 March 2022	12:14:59	BST	1670	210.50	BATE	2800925
17 March 2022	12:15:59	BST	1951	211.00	BATE	2801681
17 March 2022	12:16:42	BST	1066	211.20	BATE	2802377
17 March 2022	12:17:25	BST	931	211.20	BATE	2802864
17 March 2022	12:17:25	BST	4456	211.40	BATE	2802844
17 March 2022	12:17:25	BST	1047	211.30	BATE	2802850
17 March 2022	12:17:35	BST	1616	211.10	BATE	2803039
17 March 2022	12:18:16	BST	1522	211.10	BATE	2803661
17 March 2022	12:18:17	BST	1240	211.00	BATE	2803679
17 March 2022	12:18:17	BST	1007	211.00	BATE	2803681
17 March 2022	12:18:32	BST	1136	210.70	BATE	2803858

17 March 2022	12:19:01	BST	1011	211.00	BATE	2804207
17 March 2022	12:20:00	BST	597	210.80	BATE	2805130
17 March 2022	12:20:00	BST	442	210.80	BATE	2805132
17 March 2022	12:20:00	BST	1000	210.90	BATE	2805122
17 March 2022	12:20:00	BST	215	210.80	BATE	2805114
17 March 2022	12:20:00	BST	861	210.80	BATE	2805118
17 March 2022	12:20:00	BST	802	210.80	BATE	2805120
17 March 2022	12:20:00	BST	835	210.90	BATE	2805110
17 March 2022	12:20:00	BST	266	210.90	BATE	2805108
17 March 2022	12:20:01	BST	1395	210.70	BATE	2805203
17 March 2022	12:20:44	BST	804	210.60	BATE	2805759
17 March 2022	12:20:44	BST	935	210.60	BATE	2805757
17 March 2022	12:20:44	BST	860	210.60	BATE	2805753
17 March 2022	12:21:43	BST	1950	211.20	BATE	2806527
17 March 2022	12:21:44	BST	2461	211.00	BATE	2806567
17 March 2022	12:22:19	BST	660	210.70	BATE	2807229
17 March 2022	12:22:19	BST	85	210.70	BATE	2807223
17 March 2022	12:22:19	BST	994	210.70	BATE	2807221
17 March 2022	12:22:19	BST	208	210.70	BATE	2807227
17 March 2022	12:23:00	BST	1580	210.80	BATE	2807801
17 March 2022	12:23:00	BST	3	210.80	BATE	2807799
17 March 2022	12:23:00	BST	806	210.80	BATE	2807795
17 March 2022	12:23:01	BST	978	210.70	BATE	2807823
17 March 2022	12:23:03	BST	894	210.50	BATE	2807864
17 March 2022	12:24:32	BST	1097	210.70	BATE	2809262
17 March 2022	12:24:32	BST	1145	210.70	BATE	2809260
17 March 2022	12:24:32	BST	1103	210.80	BATE	2809250
17 March 2022	12:24:32	BST	3863	210.80	BATE	2809244
17 March 2022	12:25:03	BST	934	210.70	BATE	2809665

BST	1700	210.60	BATE	2810469
BST	886	210.60	BATE	2810473
BST	367	210.60	BATE	2810475
BST	1475	211.00	BATE	2811174
BST	561	211.00	BATE	2811168
BST	839	211.00	BATE	2811164
BST	2430	211.00	BATE	2811162
BST	641	210.80	BATE	2811898
BST	2245	210.80	BATE	2811924
BST	122	210.80	BATE	2811918
BST	284	210.80	BATE	2811916
BST	983	210.80	BATE	2811948
BST	287	210.80	BATE	2811946
BST	1033	210.90	BATE	2812942
BST	441	210.90	BATE	2812965
BST	800	211.00	BATE	2813332
BST	641	211.00	BATE	2813330
BST	834	211.10	BATE	2814026
BST	219	211.10	BATE	2814024
BST	820	211.20	BATE	2814288
BST	1362	211.20	BATE	2814282
BST	1083	211.20	BATE	2814284
BST	649	211.70	BATE	2815623
BST	607	211.70	BATE	2815621
BST	2144	211.70	BATE	2815619
BST	901	211.60	BATE	2815661
BST	976	211.30	BATE	2815719
BST	83	211.30	BATE	2815717
BST	436	211.30	BATE	2815702

17 March 2022	12:31:30	BST	122	211.30	BATE	2815704
17 March 2022	12:31:30	BST	646	211.30	BATE	2815700
17 March 2022	12:31:30	BST	1338	211.50	BATE	2815688
17 March 2022	12:31:30	BST	505	211.50	BATE	2815684
17 March 2022	12:31:42	BST	862	211.20	BATE	2816241
17 March 2022	12:33:01	BST	2024	211.60	BATE	2817384
17 March 2022	12:33:24	BST	1053	211.60	BATE	2817731
17 March 2022	12:33:24	BST	937	211.60	BATE	2817729
17 March 2022	12:33:24	BST	1133	211.60	BATE	2817727
17 March 2022	12:34:36	BST	519	211.80	BATE	2818619
17 March 2022	12:34:36	BST	36	211.80	BATE	2818617
17 March 2022	12:34:36	BST	2796	211.80	BATE	2818615
17 March 2022	12:34:36	BST	465	211.80	BATE	2818611
17 March 2022	12:34:36	BST	1686	211.80	BATE	2818609
17 March 2022	12:35:05	BST	1158	211.70	BATE	2819073
17 March 2022	12:35:05	BST	923	211.80	BATE	2819067
17 March 2022	12:35:27	BST	996	211.70	BATE	2819316
17 March 2022	12:35:55	BST	891	212.00	BATE	2819714
17 March 2022	12:35:55	BST	2049	212.00	BATE	2819706
17 March 2022	12:37:11	BST	2811	212.30	BATE	2820876
17 March 2022	12:37:11	BST	1102	212.30	BATE	2820880
17 March 2022	12:37:11	BST	1018	212.30	BATE	2820878
17 March 2022	12:37:13	BST	821	212.20	BATE	2820900
17 March 2022	12:37:13	BST	119	212.20	BATE	2820898
17 March 2022	12:37:13	BST	37	212.20	BATE	2820896
17 March 2022	12:37:13	BST	593	212.20	BATE	2820894
17 March 2022	12:37:13	BST	529	212.20	BATE	2820890
17 March 2022	12:38:00	BST	955	212.30	BATE	2821432
17 March 2022	12:38:00	BST	234	212.30	BATE	2821428

17 March 2022	12:38:00	BST	707	212.30	BATE	2821426
17 March 2022	12:38:21	BST	1409	212.00	BATE	2821862
17 March 2022	12:38:21	BST	640	212.00	BATE	2821860
17 March 2022	12:39:00	BST	1667	211.90	BATE	2822356
17 March 2022	12:39:44	BST	120	212.30	BATE	2822904
17 March 2022	12:39:44	BST	1171	212.30	BATE	2822902
17 March 2022	12:39:44	BST	70	212.40	BATE	2822896
17 March 2022	12:39:44	BST	3274	212.40	BATE	2822900
17 March 2022	12:40:26	BST	597	212.10	BATE	2823583
17 March 2022	12:40:39	BST	1583	212.00	BATE	2823769
17 March 2022	12:40:39	BST	851	212.10	BATE	2823761
17 March 2022	12:40:39	BST	985	212.10	BATE	2823751
17 March 2022	12:40:39	BST	1002	212.10	BATE	2823749
17 March 2022	12:41:33	BST	415	212.30	BATE	2824464
17 March 2022	12:42:32	BST	2289	212.60	BATE	2825211
17 March 2022	12:42:32	BST	2992	212.60	BATE	2825207
17 March 2022	12:42:32	BST	810	212.60	BATE	2825215
17 March 2022	12:43:13	BST	1032	212.10	BATE	2825891
17 March 2022	12:43:13	BST	1235	212.20	BATE	2825778
17 March 2022	12:43:13	BST	769	212.20	BATE	2825774
17 March 2022	12:43:13	BST	2485	212.20	BATE	2825776
17 March 2022	12:43:27	BST	845	211.90	BATE	2826103
17 March 2022	14:54:04	BST	1253	210.40	BATE	3034455
17 March 2022	14:54:29	BST	708	210.50	BATE	3035184
17 March 2022	14:54:29	BST	546	210.50	BATE	3035182
17 March 2022	14:54:29	BST	3742	210.50	BATE	3035178
17 March 2022	14:55:11	BST	996	210.80	BATE	3036486
17 March 2022	14:55:11	BST	4038	210.80	BATE	3036484
17 March 2022	14:55:24	BST	2317	210.90	BATE	3036847

17 March 2022	14:55:24	BST	2465	210.90	BATE	3036845
17 March 2022	14:55:43	BST	1266	210.90	BATE	3037263
17 March 2022	14:56:56	BST	2831	211.00	BATE	3039650
17 March 2022	14:56:56	BST	912	211.00	BATE	3039646
17 March 2022	14:56:56	BST	1708	211.00	BATE	3039644
17 March 2022	14:56:56	BST	5000	211.00	BATE	3039642
17 March 2022	14:56:56	BST	366	211.00	BATE	3039640
17 March 2022	14:56:56	BST	1578	211.00	BATE	3039638
17 March 2022	14:56:56	BST	843	211.00	BATE	3039636
17 March 2022	14:56:56	BST	2213	211.00	BATE	3039632
17 March 2022	14:57:21	BST	59	211.00	BATE	3040448
17 March 2022	14:57:21	BST	62	211.00	BATE	3040444
17 March 2022	14:57:23	BST	954	211.00	BATE	3040514
17 March 2022	14:57:25	BST	1747	210.90	BATE	3040636
17 March 2022	14:57:25	BST	843	210.90	BATE	3040638
17 March 2022	14:57:49	BST	215	211.00	BATE	3041352
17 March 2022	14:58:14	BST	808	211.00	BATE	3042079
17 March 2022	14:58:14	BST	55	211.00	BATE	3042075
17 March 2022	14:58:14	BST	176	211.00	BATE	3042058
17 March 2022	14:58:14	BST	784	211.00	BATE	3042056
17 March 2022	14:58:14	BST	651	211.00	BATE	3042052
17 March 2022	14:58:14	BST	2100	211.00	BATE	3042050
17 March 2022	14:58:14	BST	2048	211.00	BATE	3042039
17 March 2022	14:58:14	BST	1762	211.00	BATE	3042041
17 March 2022	14:58:14	BST	25	211.00	BATE	3042043
17 March 2022	14:58:14	BST	917	211.00	BATE	3042045
17 March 2022	14:58:14	BST	1190	211.00	BATE	3042037
17 March 2022	14:59:04	BST	993	211.00	BATE	3043616
17 March 2022	14:59:04	BST	2873	211.00	BATE	3043612

17 March 2022	14:59:04	BST	916	211.00	BATE	3043610
17 March 2022	14:59:21	BST	1363	211.00	BATE	3044240
17 March 2022	14:59:47	BST	2583	210.90	BATE	3045153
17 March 2022	14:59:47	BST	896	210.90	BATE	3045144
17 March 2022	14:59:47	BST	1777	210.90	BATE	3045140
17 March 2022	15:00:30	BST	230	211.00	BATE	3047697
17 March 2022	15:00:30	BST	534	211.00	BATE	3047695
17 March 2022	15:00:30	BST	314	211.00	BATE	3047693
17 March 2022	15:00:31	BST	7	211.00	BATE	3047709
17 March 2022	15:00:34	BST	71	211.00	BATE	3047809
17 March 2022	15:00:51	BST	1113	211.00	BATE	3048735
17 March 2022	15:00:51	BST	3326	211.00	BATE	3048731
17 March 2022	15:00:51	BST	2442	211.00	BATE	3048729
17 March 2022	15:00:51	BST	1395	211.00	BATE	3048727
17 March 2022	15:00:51	BST	853	211.00	BATE	3048725
17 March 2022	15:00:51	BST	1608	211.00	BATE	3048723
17 March 2022	15:00:51	BST	650	211.00	BATE	3048721
17 March 2022	15:01:01	BST	960	210.90	BATE	3049131
17 March 2022	15:01:01	BST	244	210.90	BATE	3049129
17 March 2022	15:01:01	BST	741	210.90	BATE	3049125
17 March 2022	15:01:07	BST	1096	210.80	BATE	3049303
17 March 2022	15:01:14	BST	1119	210.70	BATE	3049729
17 March 2022	15:01:14	BST	1091	210.70	BATE	3049723
17 March 2022	15:02:03	BST	438	211.00	BATE	3051583
17 March 2022	15:02:03	BST	456	211.00	BATE	3051585
17 March 2022	15:02:03	BST	1733	211.00	BATE	3051587
17 March 2022	15:02:03	BST	991	211.00	BATE	3051581
17 March 2022	15:02:05	BST	1135	211.00	BATE	3051642
17 March 2022	15:02:05	BST	1364	211.00	BATE	3051640

17 March 2022	15:02:50	BST	6945	211.00	BATE	3052928
17 March 2022	15:02:50	BST	875	211.00	BATE	3052922
17 March 2022	15:03:06	BST	2451	211.00	BATE	3053449
17 March 2022	15:03:15	BST	865	210.90	BATE	3053652
17 March 2022	15:03:15	BST	875	210.90	BATE	3053648
17 March 2022	15:03:32	BST	1816	211.00	BATE	3053983
17 March 2022	15:03:32	BST	423	211.00	BATE	3053981
17 March 2022	15:03:32	BST	882	211.00	BATE	3053979
17 March 2022	15:04:12	BST	71	211.00	BATE	3055306
17 March 2022	15:04:18	BST	1258	211.00	BATE	3055462
17 March 2022	15:04:18	BST	1414	211.00	BATE	3055460
17 March 2022	15:04:18	BST	1924	211.00	BATE	3055458
17 March 2022	15:04:18	BST	5000	211.00	BATE	3055456
17 March 2022	15:04:45	BST	216	210.90	BATE	3056041
17 March 2022	15:04:45	BST	1132	210.90	BATE	3056029
17 March 2022	15:04:47	BST	1595	210.90	BATE	3056063
17 March 2022	15:05:09	BST	1	210.90	BATE	3056646
17 March 2022	15:05:09	BST	92	210.90	BATE	3056644
17 March 2022	15:05:13	BST	4235	210.90	BATE	3056732
17 March 2022	15:05:18	BST	983	211.00	BATE	3056863
17 March 2022	15:05:18	BST	7	211.00	BATE	3056861
17 March 2022	15:07:44	BST	319	211.00	BATE	3061078
17 March 2022	15:07:44	BST	1441	211.00	BATE	3061072
17 March 2022	15:07:44	BST	487	211.00	BATE	3061076
17 March 2022	15:07:44	BST	335	211.00	BATE	3061070
17 March 2022	15:07:44	BST	4681	211.00	BATE	3061080
17 March 2022	15:07:44	BST	4208	211.00	BATE	3061084
17 March 2022	15:07:44	BST	985	211.00	BATE	3061086
17 March 2022	15:07:44	BST	7120	211.00	BATE	3061088

17 March 2022	15:07:44	BST	308	211.00	BATE	3061082
17 March 2022	15:14:39	BST	5110	211.00	BATE	3072373
17 March 2022	15:14:39	BST	2294	211.00	BATE	3072371
17 March 2022	15:14:39	BST	1400	211.00	BATE	3072375
17 March 2022	15:14:39	BST	6186	211.00	BATE	3072369
17 March 2022	15:14:39	BST	2341	211.00	BATE	3072367
17 March 2022	15:14:39	BST	8407	211.00	BATE	3072365
17 March 2022	15:14:39	BST	3031	211.00	BATE	3072363
17 March 2022	15:14:39	BST	8407	211.00	BATE	3072361
17 March 2022	15:14:39	BST	9925	211.00	BATE	3072359
17 March 2022	15:14:39	BST	2578	211.00	BATE	3072357
17 March 2022	15:14:39	BST	5510	211.00	BATE	3072351
17 March 2022	15:14:39	BST	1209	211.00	BATE	3072353
17 March 2022	15:14:40	BST	15	211.00	BATE	3072449
17 March 2022	15:14:40	BST	257	211.00	BATE	3072447
17 March 2022	15:14:40	BST	2269	211.00	BATE	3072445
17 March 2022	15:14:40	BST	294	211.00	BATE	3072451
17 March 2022	15:14:43	BST	5986	211.00	BATE	3072533
17 March 2022	15:14:57	BST	859	211.00	BATE	3072997
17 March 2022	15:14:57	BST	859	211.00	BATE	3072995
17 March 2022	15:14:57	BST	983	211.00	BATE	3072989
17 March 2022	15:14:57	BST	4152	211.00	BATE	3072981
17 March 2022	15:14:57	BST	924	211.00	BATE	3072979
17 March 2022	15:14:57	BST	4028	211.00	BATE	3072975
17 March 2022	15:14:57	BST	2367	211.00	BATE	3072971
17 March 2022	15:14:57	BST	4776	211.00	BATE	3072973
17 March 2022	15:26:42	BST	1743	211.00	BATE	3092609
17 March 2022	15:26:42	BST	8604	211.00	BATE	3092607
17 March 2022	15:26:42	BST	5721	211.00	BATE	3092605

17 March 2022	15:26:42	BST	2050	211.00	BATE	3092603
17 March 2022	15:26:42	BST	1748	211.00	BATE	3092601
17 March 2022	15:27:13	BST	19952	211.00	BATE	3093228
17 March 2022	15:27:13	BST	9680	211.00	BATE	3093226
17 March 2022	15:27:13	BST	1049	211.00	BATE	3093224
17 March 2022	15:27:13	BST	3100	211.00	BATE	3093222
17 March 2022	15:27:13	BST	6000	211.00	BATE	3093220
17 March 2022	15:27:13	BST	105	211.00	BATE	3093210
17 March 2022	15:27:13	BST	912	211.00	BATE	3093208
17 March 2022	15:27:13	BST	12323	211.00	BATE	3093216
17 March 2022	15:27:13	BST	5000	211.00	BATE	3093212
17 March 2022	15:27:13	BST	1645	211.00	BATE	3093214
17 March 2022	15:27:14	BST	3559	211.00	BATE	3093245
17 March 2022	15:27:15	BST	2167	211.00	BATE	3093265
17 March 2022	15:44:06	BST	16909	211.00	BATE	3120913
17 March 2022	15:44:06	BST	2902	211.00	BATE	3120915
17 March 2022	15:44:06	BST	18797	211.00	BATE	3120910
17 March 2022	15:44:06	BST	1187	211.00	BATE	3120908
17 March 2022	15:44:06	BST	5516	211.00	BATE	3120890
17 March 2022	15:44:06	BST	5000	211.00	BATE	3120892
17 March 2022	15:44:06	BST	3627	211.00	BATE	3120896
17 March 2022	15:44:06	BST	3615	211.00	BATE	3120898
17 March 2022	15:44:06	BST	2172	211.00	BATE	3120902
17 March 2022	15:44:09	BST	5575	211.00	BATE	3120977
17 March 2022	15:45:25	BST	1177	211.00	BATE	3122961
17 March 2022	15:45:25	BST	4550	211.00	BATE	3122959
17 March 2022	15:45:25	BST	14241	211.00	BATE	3122957
17 March 2022	15:45:34	BST	2038	211.00	BATE	3123167
17 March 2022	15:45:42	BST	12612	211.00	BATE	3123411

17 March 2022	15:45:42	BST	4600	211.00	BATE	3123413
17 March 2022	15:45:42	BST	1445	211.00	BATE	3123409
17 March 2022	15:45:42	BST	1912	211.00	BATE	3123407
17 March 2022	15:45:42	BST	17930	211.00	BATE	3123405
17 March 2022	15:48:04	BST	15150	211.00	BATE	3127610
17 March 2022	15:48:04	BST	4723	211.00	BATE	3127608
17 March 2022	15:48:04	BST	5000	211.00	BATE	3127598
17 March 2022	15:48:04	BST	10000	211.00	BATE	3127596
17 March 2022	15:48:04	BST	4862	211.00	BATE	3127602
17 March 2022	15:48:06	BST	144	211.00	BATE	3127726
17 March 2022	15:48:16	BST	510	211.00	BATE	3127988
17 March 2022	15:48:16	BST	215	211.00	BATE	3127990
17 March 2022	15:48:17	BST	1939	211.00	BATE	3128040
17 March 2022	15:49:13	BST	15535	211.00	BATE	3129776
17 March 2022	15:49:13	BST	2670	211.00	BATE	3129774
17 March 2022	15:49:13	BST	2670	211.00	BATE	3129766
17 March 2022	15:49:13	BST	14415	211.00	BATE	3129768
17 March 2022	15:49:13	BST	921	211.00	BATE	3129770
17 March 2022	15:49:13	BST	1871	211.00	BATE	3129772
17 March 2022	15:49:17	BST	10123	211.00	BATE	3130093
17 March 2022	15:49:17	BST	1300	211.00	BATE	3130085
17 March 2022	15:49:17	BST	15505	211.00	BATE	3130083
17 March 2022	15:49:17	BST	2534	211.00	BATE	3130081
17 March 2022	15:49:17	BST	1763	211.00	BATE	3130079
17 March 2022	15:49:19	BST	1138	210.90	BATE	3130192
17 March 2022	15:49:19	BST	987	210.90	BATE	3130188
17 March 2022	15:49:35	BST	1112	210.80	BATE	3130591
17 March 2022	15:49:35	BST	1771	210.80	BATE	3130583
17 March 2022	15:49:35	BST	1288	210.80	BATE	3130575

17 March 2022	15:50:04	BST	949	210.70	BATE	3131304
17 March 2022	15:50:27	BST	2255	210.60	BATE	3132095
17 March 2022	15:51:33	BST	3000	210.80	BATE	3133763
17 March 2022	15:51:33	BST	2682	210.80	BATE	3133755
17 March 2022	15:52:36	BST	1483	211.00	BATE	3135631
17 March 2022	15:52:36	BST	2313	211.00	BATE	3135629
17 March 2022	15:52:36	BST	6138	211.00	BATE	3135627
17 March 2022	15:52:36	BST	1394	211.00	BATE	3135625
17 March 2022	15:52:36	BST	931	211.00	BATE	3135623
17 March 2022	15:52:36	BST	1366	211.00	BATE	3135621
17 March 2022	15:52:36	BST	3344	211.00	BATE	3135617
17 March 2022	15:54:03	BST	2013	211.00	BATE	3138010
17 March 2022	15:54:08	BST	641	211.00	BATE	3138202
17 March 2022	15:54:08	BST	2500	211.00	BATE	3138200
17 March 2022	15:54:08	BST	3243	211.00	BATE	3138198
17 March 2022	15:54:08	BST	2502	211.00	BATE	3138194
17 March 2022	15:54:08	BST	3090	211.00	BATE	3138192
17 March 2022	15:54:46	BST	2503	210.90	BATE	3139000
17 March 2022	15:54:46	BST	809	210.90	BATE	3138988
17 March 2022	15:56:15	BST	5247	211.00	BATE	3141345
17 March 2022	15:56:15	BST	1228	211.00	BATE	3141351
17 March 2022	16:07:06	BST	5068	211.00	BATE	3162102
17 March 2022	16:07:06	BST	10000	211.00	BATE	3162100
17 March 2022	16:07:06	BST	4831	211.00	BATE	3162098
17 March 2022	16:07:06	BST	1129	211.00	BATE	3162088
17 March 2022	16:07:06	BST	5929	211.00	BATE	3162086
17 March 2022	16:07:06	BST	2059	211.00	BATE	3162094
17 March 2022	16:07:06	BST	5818	211.00	BATE	3162090
17 March 2022	16:07:06	BST	4221	211.00	BATE	3162092

17 March 2022	16:07:06	BST	830	211.00	BATE	3162096
17 March 2022	08:03:01	BST	904	217.00	CHIX	2333876
17 March 2022	08:03:18	BST	405	217.00	CHIX	2334591
17 March 2022	08:03:18	BST	903	217.10	CHIX	2334593
17 March 2022	08:03:57	BST	16	217.20	CHIX	2336034
17 March 2022	08:03:57	BST	32	217.30	CHIX	2336038
17 March 2022	08:03:57	BST	402	217.20	CHIX	2336036
17 March 2022	08:03:57	BST	418	217.20	CHIX	2336032
17 March 2022	08:03:57	BST	3964	217.30	CHIX	2336020
17 March 2022	08:04:40	BST	455	217.50	CHIX	2337911
17 March 2022	08:04:40	BST	455	217.40	CHIX	2337909
17 March 2022	08:04:40	BST	1544	217.60	CHIX	2337901
17 March 2022	08:05:03	BST	2391	217.30	CHIX	2338653
17 March 2022	08:05:03	BST	456	217.30	CHIX	2338650
17 March 2022	08:05:05	BST	471	217.10	CHIX	2338734
17 March 2022	08:05:09	BST	459	217.00	CHIX	2338912
17 March 2022	08:05:31	BST	405	216.70	CHIX	2339561
17 March 2022	08:05:31	BST	497	216.70	CHIX	2339559
17 March 2022	08:05:50	BST	701	216.50	CHIX	2340129
17 March 2022	08:05:50	BST	614	216.50	CHIX	2340127
17 March 2022	08:06:16	BST	562	216.10	CHIX	2340827
17 March 2022	08:06:16	BST	448	216.10	CHIX	2340831
17 March 2022	08:07:01	BST	495	216.10	CHIX	2343644
17 March 2022	08:07:01	BST	863	216.10	CHIX	2343642
17 March 2022	08:07:11	BST	1501	216.20	CHIX	2344062
17 March 2022	08:07:24	BST	722	216.20	CHIX	2344522
17 March 2022	08:07:32	BST	447	216.10	CHIX	2344823
17 March 2022	08:07:32	BST	456	216.10	CHIX	2344819
17 March 2022	08:07:36	BST	432	216.00	CHIX	2344947

17 March 2022	08:07:36	BST	415	216.00	CHIX	2344951
17 March 2022	08:07:52	BST	537	215.90	CHIX	2345421
17 March 2022	08:08:18	BST	577	215.90	CHIX	2350628
17 March 2022	08:08:18	BST	832	215.90	CHIX	2350626
17 March 2022	08:08:19	BST	534	215.70	CHIX	2350748
17 March 2022	08:08:19	BST	600	215.80	CHIX	2350740
17 March 2022	08:08:42	BST	471	215.60	CHIX	2351827
17 March 2022	08:09:18	BST	465	215.90	CHIX	2353283
17 March 2022	08:09:18	BST	451	215.90	CHIX	2353280
17 March 2022	08:09:28	BST	424	215.90	CHIX	2353822
17 March 2022	08:09:37	BST	459	216.20	CHIX	2354107
17 March 2022	08:09:41	BST	594	216.00	CHIX	2354243
17 March 2022	08:09:41	BST	492	216.00	CHIX	2354239
17 March 2022	08:10:24	BST	457	215.60	CHIX	2355598
17 March 2022	08:10:24	BST	593	215.90	CHIX	2355580
17 March 2022	08:10:24	BST	531	215.80	CHIX	2355578
17 March 2022	08:10:24	BST	500	216.20	CHIX	2355562
17 March 2022	08:10:24	BST	474	216.10	CHIX	2355568
17 March 2022	08:10:24	BST	1599	216.20	CHIX	2355558
17 March 2022	08:10:30	BST	447	215.50	CHIX	2355831
17 March 2022	08:10:30	BST	433	215.50	CHIX	2355827
17 March 2022	08:11:35	BST	232	215.50	CHIX	2358114
17 March 2022	08:11:35	BST	451	215.50	CHIX	2358116
17 March 2022	08:11:35	BST	713	215.50	CHIX	2358112
17 March 2022	08:11:37	BST	827	215.30	CHIX	2358198
17 March 2022	08:11:37	BST	481	215.30	CHIX	2358196
17 March 2022	08:11:37	BST	402	215.40	CHIX	2358177
17 March 2022	08:12:08	BST	471	215.20	CHIX	2359174
17 March 2022	08:12:08	BST	476	215.20	CHIX	2359167

17 March 2022	08:12:08	BST	597	215.30	CHIX	2359158
17 March 2022	08:12:08	BST	470	215.40	CHIX	2359140
17 March 2022	08:12:11	BST	441	215.10	CHIX	2359231
17 March 2022	08:12:36	BST	472	214.70	CHIX	2360078
17 March 2022	08:12:42	BST	513	214.50	CHIX	2360222
17 March 2022	08:13:40	BST	893	215.10	CHIX	2362053
17 March 2022	08:13:40	BST	471	215.30	CHIX	2362038
17 March 2022	08:13:56	BST	410	215.00	CHIX	2362470
17 March 2022	08:13:56	BST	709	215.00	CHIX	2362468
17 March 2022	08:14:10	BST	712	215.20	CHIX	2363108
17 March 2022	08:14:31	BST	1456	215.20	CHIX	2363706
17 March 2022	08:14:31	BST	401	215.20	CHIX	2363700
17 March 2022	08:14:39	BST	823	215.10	CHIX	2363878
17 March 2022	08:14:45	BST	779	215.00	CHIX	2364014
17 March 2022	08:15:24	BST	1542	215.00	CHIX	2365458
17 March 2022	08:15:25	BST	574	214.90	CHIX	2365460
17 March 2022	08:15:25	BST	475	214.90	CHIX	2365466
17 March 2022	08:16:10	BST	1145	215.30	CHIX	2367179
17 March 2022	08:16:27	BST	459	215.40	CHIX	2367746
17 March 2022	08:16:31	BST	743	215.30	CHIX	2367978
17 March 2022	08:16:34	BST	441	215.20	CHIX	2368168
17 March 2022	08:16:34	BST	848	215.20	CHIX	2368162
17 March 2022	08:16:39	BST	550	215.00	CHIX	2368311
17 March 2022	08:16:51	BST	455	214.90	CHIX	2368715
17 March 2022	08:17:48	BST	1247	215.30	CHIX	2370479
17 March 2022	08:17:48	BST	646	215.30	CHIX	2370477
17 March 2022	08:18:47	BST	667	215.60	CHIX	2372500
17 March 2022	08:18:47	BST	2715	215.60	CHIX	2372496
17 March 2022	08:19:08	BST	1000	215.90	CHIX	2373175

17 March 2022	08:19:08	BST	1023	215.90	CHIX	2373173
17 March 2022	08:19:45	BST	391	215.90	CHIX	2374434
17 March 2022	08:19:45	BST	1068	215.90	CHIX	2374430
17 March 2022	08:19:45	BST	334	215.90	CHIX	2374432
17 March 2022	08:19:51	BST	660	215.80	CHIX	2374671
17 March 2022	08:20:03	BST	415	215.70	CHIX	2375118
17 March 2022	08:20:38	BST	463	216.00	CHIX	2376264
17 March 2022	08:20:38	BST	448	216.00	CHIX	2376262
17 March 2022	08:20:50	BST	403	215.90	CHIX	2376687
17 March 2022	08:20:50	BST	464	215.90	CHIX	2376683
17 March 2022	08:20:57	BST	953	215.80	CHIX	2376939
17 March 2022	08:21:45	BST	403	215.80	CHIX	2378891
17 March 2022	08:21:45	BST	46	215.80	CHIX	2378889
17 March 2022	08:21:45	BST	2000	215.80	CHIX	2378887
17 March 2022	08:21:47	BST	491	215.70	CHIX	2378953
17 March 2022	08:22:23	BST	510	215.60	CHIX	2379892
17 March 2022	08:22:23	BST	533	215.60	CHIX	2379886
17 March 2022	08:22:33	BST	799	215.40	CHIX	2380133
17 March 2022	08:22:47	BST	651	215.30	CHIX	2380569
17 March 2022	08:23:35	BST	1098	215.50	CHIX	2382119
17 March 2022	08:23:48	BST	1112	215.50	CHIX	2382411
17 March 2022	08:24:32	BST	1700	215.50	CHIX	2384181
17 March 2022	08:24:32	BST	1027	215.50	CHIX	2384179
17 March 2022	08:24:53	BST	416	215.50	CHIX	2384787
17 March 2022	08:24:53	BST	551	215.60	CHIX	2384713
17 March 2022	08:24:53	BST	564	215.60	CHIX	2384715
17 March 2022	08:24:57	BST	449	215.40	CHIX	2384971
17 March 2022	08:25:14	BST	458	215.30	CHIX	2385387
17 March 2022	08:26:13	BST	529	215.70	CHIX	2387113

17 March 2022	08:26:13	BST	1905	215.70	CHIX	2387107
17 March 2022	08:26:18	BST	515	215.60	CHIX	2387256
17 March 2022	08:26:18	BST	478	215.60	CHIX	2387248
17 March 2022	08:28:06	BST	8	216.00	CHIX	2390147
17 March 2022	08:28:06	BST	1697	216.00	CHIX	2390143
17 March 2022	08:28:06	BST	2704	216.00	CHIX	2390137
17 March 2022	08:28:10	BST	743	215.80	CHIX	2390299
17 March 2022	08:28:10	BST	402	215.90	CHIX	2390265
17 March 2022	08:28:34	BST	1342	215.70	CHIX	2391089
17 March 2022	08:28:54	BST	482	215.50	CHIX	2391789
17 March 2022	08:28:54	BST	644	215.50	CHIX	2391787
17 March 2022	08:28:54	BST	483	215.50	CHIX	2391783
17 March 2022	08:30:01	BST	512	215.30	CHIX	2394020
17 March 2022	08:30:01	BST	478	215.30	CHIX	2394016
17 March 2022	08:30:25	BST	500	215.70	CHIX	2395193
17 March 2022	08:30:31	BST	886	215.70	CHIX	2395394
17 March 2022	08:30:31	BST	27	215.70	CHIX	2395392
17 March 2022	08:31:09	BST	1054	215.90	CHIX	2396836
17 March 2022	08:31:09	BST	772	215.90	CHIX	2396834
17 March 2022	08:31:09	BST	1393	215.90	CHIX	2396832
17 March 2022	08:31:21	BST	418	215.70	CHIX	2397287
17 March 2022	08:31:37	BST	498	215.40	CHIX	2397786
17 March 2022	08:31:37	BST	460	215.40	CHIX	2397784
17 March 2022	08:31:37	BST	492	215.40	CHIX	2397780
17 March 2022	08:31:37	BST	548	215.50	CHIX	2397776
17 March 2022	08:32:29	BST	1032	215.40	CHIX	2399340
17 March 2022	08:32:37	BST	433	215.30	CHIX	2399669
17 March 2022	08:32:37	BST	537	215.30	CHIX	2399667
17 March 2022	08:32:37	BST	406	215.30	CHIX	2399661

17 March 2022	08:33:25	BST	717	215.20	CHIX	2401242
17 March 2022	08:34:06	BST	472	215.50	CHIX	2402913
17 March 2022	08:34:06	BST	488	215.50	CHIX	2402911
17 March 2022	08:34:08	BST	414	215.30	CHIX	2402976
17 March 2022	08:34:08	BST	495	215.40	CHIX	2402970
17 March 2022	08:34:13	BST	520	215.20	CHIX	2403133
17 March 2022	08:34:46	BST	115	215.50	CHIX	2404480
17 March 2022	08:34:48	BST	34	215.40	CHIX	2404572
17 March 2022	08:34:48	BST	407	215.40	CHIX	2404570
17 March 2022	08:34:48	BST	556	215.40	CHIX	2404566
17 March 2022	08:35:01	BST	546	215.30	CHIX	2404967
17 March 2022	08:36:23	BST	3155	215.40	CHIX	2408051
17 March 2022	08:36:24	BST	532	215.30	CHIX	2408092
17 March 2022	08:37:07	BST	568	215.40	CHIX	2409243
17 March 2022	08:37:16	BST	1360	215.30	CHIX	2409557
17 March 2022	08:38:17	BST	460	215.90	CHIX	2411685
17 March 2022	08:38:28	BST	471	215.90	CHIX	2411951
17 March 2022	08:38:28	BST	469	215.90	CHIX	2411953
17 March 2022	08:38:40	BST	14	215.90	CHIX	2412296
17 March 2022	08:38:40	BST	689	215.90	CHIX	2412294
17 March 2022	08:38:40	BST	471	215.90	CHIX	2412292
17 March 2022	08:38:40	BST	240	215.90	CHIX	2412290
17 March 2022	08:38:41	BST	949	215.80	CHIX	2412386
17 March 2022	08:40:16	BST	419	215.90	CHIX	2415314
17 March 2022	08:40:16	BST	2597	215.90	CHIX	2415308
17 March 2022	08:40:18	BST	615	215.80	CHIX	2415388
17 March 2022	08:40:35	BST	578	215.70	CHIX	2415860
17 March 2022	08:40:41	BST	604	215.60	CHIX	2416046
17 March 2022	08:40:44	BST	495	215.50	CHIX	2416116

17 March 2022	08:42:04	BST	594	215.40	CHIX	2418495
17 March 2022	08:42:04	BST	895	215.50	CHIX	2418493
17 March 2022	08:42:04	BST	401	215.40	CHIX	2418487
17 March 2022	08:42:04	BST	452	215.50	CHIX	2418483
17 March 2022	08:43:03	BST	1193	215.70	CHIX	2420920
17 March 2022	08:43:03	BST	548	215.60	CHIX	2420916
17 March 2022	08:43:03	BST	687	215.60	CHIX	2420912
17 March 2022	08:43:53	BST	485	215.50	CHIX	2422376
17 March 2022	08:44:28	BST	1370	215.60	CHIX	2423505
17 March 2022	08:44:49	BST	464	215.50	CHIX	2424176
17 March 2022	08:44:49	BST	603	215.50	CHIX	2424174
17 March 2022	08:45:59	BST	1927	215.80	CHIX	2425773
17 March 2022	08:47:01	BST	1215	215.90	CHIX	2427124
17 March 2022	08:47:01	BST	432	215.90	CHIX	2427116
17 March 2022	08:47:01	BST	2544	215.90	CHIX	2427112
17 March 2022	08:47:52	BST	1591	215.80	CHIX	2428512
17 March 2022	08:47:56	BST	603	215.60	CHIX	2428911
17 March 2022	08:47:56	BST	540	215.70	CHIX	2428907
17 March 2022	08:48:53	BST	551	215.90	CHIX	2430235
17 March 2022	08:49:29	BST	637	215.80	CHIX	2431048
17 March 2022	08:49:29	BST	492	215.80	CHIX	2431052
17 March 2022	08:49:30	BST	484	215.80	CHIX	2431080
17 March 2022	08:49:40	BST	190	215.80	CHIX	2431339
17 March 2022	08:49:43	BST	433	215.80	CHIX	2431377
17 March 2022	08:49:43	BST	575	215.80	CHIX	2431375
17 March 2022	08:49:43	BST	572	215.80	CHIX	2431373
17 March 2022	08:49:47	BST	491	215.70	CHIX	2431494
17 March 2022	08:50:57	BST	1411	215.90	CHIX	2434525
17 March 2022	08:51:46	BST	1022	215.80	CHIX	2435650

17 March 2022	08:51:46	BST	343	215.80	CHIX	2435644
17 March 2022	08:51:46	BST	142	215.80	CHIX	2435640
17 March 2022	08:51:46	BST	782	215.80	CHIX	2435636
17 March 2022	08:52:00	BST	1060	215.60	CHIX	2436168
17 March 2022	08:52:12	BST	664	215.50	CHIX	2436575
17 March 2022	08:53:15	BST	100	215.70	CHIX	2438195
17 March 2022	08:53:17	BST	484	215.70	CHIX	2438253
17 March 2022	08:53:17	BST	327	215.70	CHIX	2438251
17 March 2022	08:53:31	BST	203	215.70	CHIX	2438725
17 March 2022	08:53:31	BST	233	215.70	CHIX	2438723
17 March 2022	08:54:35	BST	421	215.60	CHIX	2440140
17 March 2022	08:54:35	BST	657	215.60	CHIX	2440136
17 March 2022	08:54:35	BST	2348	215.70	CHIX	2440118
17 March 2022	08:54:35	BST	1247	215.70	CHIX	2440112
17 March 2022	08:54:35	BST	597	215.70	CHIX	2440110
17 March 2022	08:54:48	BST	464	215.40	CHIX	2440399
17 March 2022	08:54:53	BST	438	215.30	CHIX	2440540
17 March 2022	08:55:53	BST	486	215.20	CHIX	2441903
17 March 2022	08:57:03	BST	2329	215.40	CHIX	2443937
17 March 2022	08:57:22	BST	669	215.40	CHIX	2444511
17 March 2022	08:57:43	BST	796	215.40	CHIX	2445728
17 March 2022	08:58:32	BST	971	215.50	CHIX	2447040
17 March 2022	08:58:32	BST	441	215.50	CHIX	2447038
17 March 2022	08:58:32	BST	1081	215.50	CHIX	2447036
17 March 2022	08:58:40	BST	444	215.40	CHIX	2447245
17 March 2022	08:58:40	BST	240	215.40	CHIX	2447243
17 March 2022	08:58:47	BST	434	215.30	CHIX	2447402
17 March 2022	08:58:47	BST	479	215.30	CHIX	2447392
17 March 2022	08:58:47	BST	580	215.30	CHIX	2447384

09:00:20	BST		215.10	CHIX
		1584			2449842
09:01:02	BST	557	215.30	CHIX	2450991
09:01:02	BST	1272	215.30	CHIX	2450993
09:02:27	BST	1062	215.40	CHIX	2452951
09:02:27	BST	422	215.40	CHIX	2452943
09:02:27	BST	2368	215.40	CHIX	2452939
09:03:32	BST	1440	215.40	CHIX	2454583
09:03:40	BST	443	215.30	CHIX	2454794
09:03:40	BST	130	215.30	CHIX	2454792
09:03:40	BST	322	215.30	CHIX	2454790
09:03:40	BST	668	215.30	CHIX	2454786
09:03:40	BST	551	215.30	CHIX	2454776
09:03:40	BST	481	215.30	CHIX	2454780
09:05:13	BST	1995	215.20	CHIX	2458045
09:05:13	BST	438	215.20	CHIX	2458026
09:06:30	BST	493	215.30	CHIX	2460212
09:06:30	BST	1778	215.30	CHIX	2460208
09:06:53	BST	23	215.30	CHIX	2460780
09:06:53	BST	173	215.30	CHIX	2460760
09:06:53	BST	496	215.30	CHIX	2460762
09:07:07	BST	550	215.20	CHIX	2461085
09:07:07	BST	55	215.20	CHIX	2461081
09:07:07	BST	403	215.20	CHIX	2461079
09:07:58	BST	1332	215.50	CHIX	2462071
09:07:58	BST	1278	215.50	CHIX	2462065
09:07:58	BST	109	215.50	CHIX	2462067
09:09:00	BST	407	215.30	CHIX	2463399
09:09:01	BST	1394	215.30	CHIX	2463443
09:09:29	BST	572	215.30	CHIX	2464160

17 March 2022	09:09:29	BST	469	215.30	CHIX	2464158
17 March 2022	09:09:49	BST	1005	215.20	CHIX	2464563
17 March 2022	09:09:50	BST	233	215.10	CHIX	2464639
17 March 2022	09:10:00	BST	272	215.10	CHIX	2464831
17 March 2022	09:10:00	BST	340	215.10	CHIX	2464833
17 March 2022	09:10:04	BST	668	215.00	CHIX	2464936
17 March 2022	09:10:07	BST	484	214.90	CHIX	2465170
17 March 2022	09:10:11	BST	491	214.80	CHIX	2465327
17 March 2022	09:10:33	BST	451	214.60	CHIX	2466071
17 March 2022	09:11:13	BST	460	214.60	CHIX	2467083
17 March 2022	09:11:13	BST	484	214.60	CHIX	2467081
17 March 2022	09:11:13	BST	702	214.60	CHIX	2467077
17 March 2022	09:11:26	BST	1	214.50	CHIX	2467570
17 March 2022	09:11:26	BST	484	214.50	CHIX	2467558
17 March 2022	09:11:39	BST	496	214.40	CHIX	2468074
17 March 2022	09:12:54	BST	1078	214.10	CHIX	2469997
17 March 2022	09:12:54	BST	197	214.30	CHIX	2469983
17 March 2022	09:12:54	BST	282	214.30	CHIX	2469987
17 March 2022	09:12:56	BST	405	213.90	CHIX	2470156
17 March 2022	09:12:56	BST	496	214.00	CHIX	2470140
17 March 2022	09:14:17	BST	511	214.10	CHIX	2472127
17 March 2022	09:14:17	BST	425	214.10	CHIX	2472125
17 March 2022	09:14:21	BST	483	214.00	CHIX	2472233
17 March 2022	09:14:21	BST	468	214.00	CHIX	2472229
17 March 2022	09:15:34	BST	715	214.30	CHIX	2474342
17 March 2022	09:15:34	BST	961	214.40	CHIX	2474340
17 March 2022	09:15:34	BST	417	214.40	CHIX	2474338
17 March 2022	09:16:16	BST	1422	214.10	CHIX	2475406
17 March 2022	09:16:16	BST	468	214.20	CHIX	2475400

17 March 2022	09:16:55	BST	505	214.10	CHIX	2476464
17 March 2022	09:16:56	BST	501	214.00	CHIX	2476495
17 March 2022	09:16:56	BST	482	214.00	CHIX	2476499
17 March 2022	09:17:39	BST	2	214.10	CHIX	2477777
17 March 2022	09:17:39	BST	413	214.10	CHIX	2477779
17 March 2022	09:17:50	BST	561	214.10	CHIX	2478082
17 March 2022	09:18:23	BST	427	214.10	CHIX	2479535
17 March 2022	09:18:23	BST	480	214.10	CHIX	2479533
17 March 2022	09:18:30	BST	577	214.00	CHIX	2479698
17 March 2022	09:18:30	BST	436	214.00	CHIX	2479696
17 March 2022	09:18:31	BST	431	213.80	CHIX	2479728
17 March 2022	09:18:31	BST	603	213.90	CHIX	2479722
17 March 2022	09:19:59	BST	446	213.90	CHIX	2482010
17 March 2022	09:19:59	BST	651	213.90	CHIX	2482008
17 March 2022	09:20:13	BST	1074	213.80	CHIX	2482328
17 March 2022	09:21:18	BST	401	214.20	CHIX	2483967
17 March 2022	09:21:18	BST	547	214.20	CHIX	2483965
17 March 2022	09:21:18	BST	1135	214.20	CHIX	2483963
17 March 2022	09:21:30	BST	468	214.10	CHIX	2484214
17 March 2022	09:22:41	BST	433	214.60	CHIX	2485858
17 March 2022	09:22:41	BST	1691	214.60	CHIX	2485854
17 March 2022	09:23:10	BST	453	214.50	CHIX	2486583
17 March 2022	09:23:10	BST	549	214.50	CHIX	2486581
17 March 2022	09:23:20	BST	968	214.40	CHIX	2486778
17 March 2022	09:23:36	BST	22	214.10	CHIX	2487325
17 March 2022	09:23:37	BST	570	214.10	CHIX	2487358
17 March 2022	09:25:02	BST	1739	214.30	CHIX	2489489
17 March 2022	09:25:02	BST	489	214.30	CHIX	2489485
17 March 2022	09:25:02	BST	472	214.30	CHIX	2489481

17 March 2022	09:26:05	BST	234	214.40	CHIX	2491106
17 March 2022	09:26:36	BST	1545	214.60	CHIX	2491817
17 March 2022	09:27:16	BST	1	214.60	CHIX	2493250
17 March 2022	09:27:16	BST	462	214.60	CHIX	2493252
17 March 2022	09:27:16	BST	495	214.60	CHIX	2493246
17 March 2022	09:27:16	BST	1	214.60	CHIX	2493239
17 March 2022	09:27:16	BST	764	214.60	CHIX	2493234
17 March 2022	09:27:16	BST	1960	214.70	CHIX	2493200
17 March 2022	09:28:31	BST	1256	214.60	CHIX	2495384
17 March 2022	09:29:32	BST	446	214.80	CHIX	2497076
17 March 2022	09:29:46	BST	485	214.70	CHIX	2497378
17 March 2022	09:29:46	BST	1115	214.80	CHIX	2497367
17 March 2022	09:29:46	BST	503	214.80	CHIX	2497364
17 March 2022	09:29:46	BST	956	214.80	CHIX	2497358
17 March 2022	09:29:49	BST	438	214.60	CHIX	2497453
17 March 2022	09:31:05	BST	874	214.50	CHIX	2506965
17 March 2022	09:31:05	BST	429	214.50	CHIX	2506961
17 March 2022	09:31:21	BST	395	214.30	CHIX	2508446
17 March 2022	09:31:21	BST	408	214.30	CHIX	2508450
17 March 2022	09:32:03	BST	631	214.20	CHIX	2511925
17 March 2022	09:32:25	BST	1048	214.10	CHIX	2513549
17 March 2022	09:32:25	BST	84	214.10	CHIX	2513545
17 March 2022	09:32:48	BST	959	214.00	CHIX	2515027
17 March 2022	09:32:56	BST	714	213.90	CHIX	2515731
17 March 2022	09:34:06	BST	786	213.80	CHIX	2521417
17 March 2022	09:34:06	BST	568	213.80	CHIX	2521413
17 March 2022	09:34:08	BST	1308	213.70	CHIX	2521528
17 March 2022	09:35:04	BST	430	213.70	CHIX	2525239
17 March 2022	09:35:04	BST	582	213.70	CHIX	2525237

17 March 2022	09:35:04	BST	1244	213.70	CHIX	2525231
17 March 2022	09:35:04	BST	457	213.70	CHIX	2525228
17 March 2022	09:35:40	BST	547	213.40	CHIX	2528197
17 March 2022	09:36:00	BST	485	213.30	CHIX	2529651
17 March 2022	09:36:05	BST	552	213.20	CHIX	2530124
17 March 2022	09:36:52	BST	458	213.20	CHIX	2533626
17 March 2022	09:36:52	BST	442	213.30	CHIX	2533622
17 March 2022	09:36:52	BST	429	213.20	CHIX	2533616
17 March 2022	09:37:48	BST	1080	213.20	CHIX	2539329
17 March 2022	09:37:48	BST	734	213.20	CHIX	2539321
17 March 2022	09:38:18	BST	468	213.10	CHIX	2542052
17 March 2022	09:38:18	BST	495	213.10	CHIX	2542048
17 March 2022	09:38:18	BST	744	213.10	CHIX	2542040
17 March 2022	09:38:18	BST	578	213.10	CHIX	2542028
17 March 2022	09:39:29	BST	447	213.10	CHIX	2547345
17 March 2022	09:39:59	BST	488	213.20	CHIX	2549773
17 March 2022	09:40:08	BST	1254	213.20	CHIX	2550561
17 March 2022	09:40:08	BST	351	213.20	CHIX	2550563
17 March 2022	09:41:50	BST	2089	213.20	CHIX	2561651
17 March 2022	09:41:50	BST	460	213.20	CHIX	2561647
17 March 2022	09:42:20	BST	501	213.30	CHIX	2564635
17 March 2022	09:42:26	BST	89	213.20	CHIX	2565161
17 March 2022	09:42:27	BST	585	213.20	CHIX	2565204
17 March 2022	09:42:27	BST	820	213.20	CHIX	2565198
17 March 2022	09:44:12	BST	2936	213.60	CHIX	2574350
17 March 2022	09:44:35	BST	408	213.50	CHIX	2576506
17 March 2022	09:44:35	BST	440	213.50	CHIX	2576502
17 March 2022	09:44:35	BST	96	213.50	CHIX	2576489
17 March 2022	09:44:35	BST	856	213.50	CHIX	2576487

17 March 2022	09:44:35	BST	633	213.50	CHIX	2576471
17 March 2022	09:44:35	BST	421	213.50	CHIX	2576475
17 March 2022	09:44:35	BST	440	213.50	CHIX	2576479
17 March 2022	09:45:43	BST	402	213.20	CHIX	2582120
17 March 2022	09:45:43	BST	491	213.20	CHIX	2582122
17 March 2022	09:46:44	BST	6	213.20	CHIX	2587772
17 March 2022	09:46:44	BST	169	213.20	CHIX	2587770
17 March 2022	09:46:44	BST	434	213.20	CHIX	2587768
17 March 2022	09:47:04	BST	243	213.20	CHIX	2589580
17 March 2022	09:47:04	BST	489	213.20	CHIX	2589578
17 March 2022	09:47:04	BST	868	213.20	CHIX	2589576
17 March 2022	09:47:04	BST	1617	213.20	CHIX	2589574
17 March 2022	09:48:17	BST	472	213.00	CHIX	2596703
17 March 2022	09:48:33	BST	1220	212.90	CHIX	2599222
17 March 2022	09:48:43	BST	457	212.80	CHIX	2600173
17 March 2022	09:48:43	BST	543	212.80	CHIX	2600171
17 March 2022	09:48:43	BST	720	212.80	CHIX	2600169
17 March 2022	09:50:33	BST	1671	212.70	CHIX	2610747
17 March 2022	09:51:40	BST	236	212.70	CHIX	2619860
17 March 2022	09:51:43	BST	1789	212.70	CHIX	2620073
17 March 2022	09:51:55	BST	54	212.60	CHIX	2621255
17 March 2022	09:51:55	BST	381	212.60	CHIX	2621236
17 March 2022	09:51:55	BST	457	212.60	CHIX	2621230
17 March 2022	09:51:55	BST	838	212.60	CHIX	2621224
17 March 2022	09:51:55	BST	472	212.60	CHIX	2621212
17 March 2022	09:51:55	BST	536	212.60	CHIX	2621208
17 March 2022	09:53:24	BST	518	212.50	CHIX	2629902
17 March 2022	09:53:44	BST	442	212.40	CHIX	2631707
17 March 2022	09:53:44	BST	421	212.40	CHIX	2631709

17 March 2022	09:53:44	BST	485	212.40	CHIX	2631711
17 March 2022	09:54:44	BST	125	212.40	CHIX	2638368
17 March 2022	09:54:44	BST	2156	212.40	CHIX	2638366
17 March 2022	09:54:44	BST	6	212.40	CHIX	2638364
17 March 2022	09:55:22	BST	605	212.30	CHIX	2642595
17 March 2022	09:55:22	BST	800	212.30	CHIX	2642587
17 March 2022	09:56:22	BST	468	212.40	CHIX	2650409
17 March 2022	09:57:06	BST	426	212.90	CHIX	2656702
17 March 2022	09:57:06	BST	181	213.00	CHIX	2656662
17 March 2022	09:57:06	BST	187	213.00	CHIX	2656658
17 March 2022	09:57:06	BST	286	213.00	CHIX	2656660
17 March 2022	09:58:11	BST	430	212.90	CHIX	2667842
17 March 2022	09:58:11	BST	744	213.00	CHIX	2667832
17 March 2022	09:58:11	BST	407	213.00	CHIX	2667834
17 March 2022	09:58:11	BST	464	213.00	CHIX	2667822
17 March 2022	09:58:11	BST	475	213.00	CHIX	2667830
17 March 2022	09:58:12	BST	354	212.80	CHIX	2667869
17 March 2022	09:58:23	BST	387	212.80	CHIX	2668256
17 March 2022	09:58:23	BST	430	212.80	CHIX	2668258
17 March 2022	09:58:50	BST	667	212.70	CHIX	2669100
17 March 2022	09:59:50	BST	52	212.80	CHIX	2670681
17 March 2022	09:59:50	BST	541	212.80	CHIX	2670671
17 March 2022	09:59:50	BST	489	212.90	CHIX	2670645
17 March 2022	09:59:50	BST	615	212.90	CHIX	2670643
17 March 2022	10:00:02	BST	422	212.70	CHIX	2671024
17 March 2022	10:00:02	BST	432	212.70	CHIX	2671016
17 March 2022	10:00:02	BST	631	212.70	CHIX	2671010
17 March 2022	10:00:02	BST	649	212.70	CHIX	2671000
17 March 2022	10:00:20	BST	432	211.60	CHIX	2672093

17 March 2022	10:00:32	BST	401	210.90	CHIX	2672927
17 March 2022	10:00:44	BST	484	210.00	CHIX	2673957
17 March 2022	10:02:49	BST	1553	210.90	CHIX	2677313
17 March 2022	10:02:49	BST	434	210.90	CHIX	2677307
17 March 2022	10:02:49	BST	488	210.90	CHIX	2677305
17 March 2022	10:03:38	BST	1202	210.80	CHIX	2678039
17 March 2022	10:03:38	BST	431	210.80	CHIX	2678035
17 March 2022	10:03:49	BST	472	210.70	CHIX	2678201
17 March 2022	10:03:49	BST	487	210.70	CHIX	2678199
17 March 2022	10:03:49	BST	555	210.70	CHIX	2678197
17 March 2022	10:05:25	BST	1305	210.90	CHIX	2679730
17 March 2022	10:06:30	BST	440	211.10	CHIX	2680702
17 March 2022	10:06:30	BST	462	211.10	CHIX	2680700
17 March 2022	10:06:44	BST	486	211.00	CHIX	2680890
17 March 2022	10:06:44	BST	494	211.00	CHIX	2680886
17 March 2022	10:06:44	BST	482	211.00	CHIX	2680884
17 March 2022	10:07:20	BST	244	211.00	CHIX	2681660
17 March 2022	10:07:21	BST	239	211.00	CHIX	2681676
17 March 2022	10:07:22	BST	480	210.90	CHIX	2681695
17 March 2022	10:07:22	BST	554	210.90	CHIX	2681689
17 March 2022	10:07:22	BST	483	210.90	CHIX	2681685
17 March 2022	10:07:22	BST	732	210.90	CHIX	2681681
17 March 2022	10:07:52	BST	2	210.60	CHIX	2682559
17 March 2022	10:07:52	BST	495	210.60	CHIX	2682535
17 March 2022	10:07:52	BST	495	210.60	CHIX	2682533
17 March 2022	10:09:25	BST	1223	210.60	CHIX	2684805
17 March 2022	10:09:25	BST	499	210.60	CHIX	2684797
17 March 2022	10:09:29	BST	526	210.50	CHIX	2684978
17 March 2022	10:11:05	BST	238	210.80	CHIX	2686462

17 March 2022	10:11:39	BST	802	211.20	CHIX	2687315
17 March 2022	10:11:41	BST	485	211.10	CHIX	2687339
17 March 2022	10:12:20	BST	444	211.50	CHIX	2687865
17 March 2022	10:12:27	BST	524	211.50	CHIX	2687938
17 March 2022	10:12:29	BST	485	211.30	CHIX	2687964
17 March 2022	10:12:29	BST	567	211.40	CHIX	2687960
17 March 2022	10:12:29	BST	527	211.40	CHIX	2687956
17 March 2022	10:12:46	BST	471	211.20	CHIX	2688237
17 March 2022	10:12:46	BST	482	211.20	CHIX	2688235
17 March 2022	10:12:46	BST	739	211.20	CHIX	2688233
17 March 2022	10:12:46	BST	473	211.20	CHIX	2688230
17 March 2022	10:14:03	BST	454	211.30	CHIX	2689561
17 March 2022	10:14:03	BST	403	211.40	CHIX	2689544
17 March 2022	10:15:38	BST	1527	211.50	CHIX	2692130
17 March 2022	10:15:38	BST	541	211.50	CHIX	2692128
17 March 2022	10:15:40	BST	438	211.40	CHIX	2692244
17 March 2022	10:16:41	BST	433	211.50	CHIX	2693723
17 March 2022	10:16:41	BST	496	211.50	CHIX	2693719
17 March 2022	10:16:41	BST	499	211.50	CHIX	2693715
17 March 2022	10:16:41	BST	452	211.50	CHIX	2693711
17 March 2022	10:17:43	BST	414	212.00	CHIX	2694632
17 March 2022	10:17:43	BST	1330	212.00	CHIX	2694630
17 March 2022	10:17:43	BST	492	212.00	CHIX	2694628
17 March 2022	10:18:28	BST	435	212.00	CHIX	2695431
17 March 2022	10:18:28	BST	1183	212.00	CHIX	2695429
17 March 2022	10:19:28	BST	526	212.30	CHIX	2696351
17 March 2022	10:20:08	BST	462	212.20	CHIX	2697309
17 March 2022	10:20:08	BST	477	212.30	CHIX	2697253
17 March 2022	10:20:08	BST	1434	212.30	CHIX	2697240

17 March 2022	10:20:08	BST	401	212.30	CHIX	2697222
17 March 2022	10:20:08	BST	956	212.30	CHIX	2697230
17 March 2022	10:20:08	BST	303	212.30	CHIX	2697232
17 March 2022	10:20:08	BST	149	212.30	CHIX	2697234
17 March 2022	10:20:08	BST	460	212.30	CHIX	2697236
17 March 2022	10:21:54	BST	641	212.60	CHIX	2699175
17 March 2022	10:22:08	BST	410	212.60	CHIX	2699375
17 March 2022	10:22:10	BST	202	212.60	CHIX	2699431
17 March 2022	10:22:10	BST	264	212.60	CHIX	2699429
17 March 2022	10:23:19	BST	686	212.60	CHIX	2700578
17 March 2022	10:23:19	BST	2316	212.60	CHIX	2700576
17 March 2022	10:23:26	BST	427	212.50	CHIX	2700675
17 March 2022	10:23:26	BST	419	212.50	CHIX	2700671
17 March 2022	10:23:26	BST	483	212.50	CHIX	2700667
17 March 2022	10:24:56	BST	596	212.60	CHIX	2701893
17 March 2022	10:25:00	BST	423	212.60	CHIX	2702003
17 March 2022	10:25:00	BST	236	212.60	CHIX	2702001
17 March 2022	10:25:28	BST	938	212.50	CHIX	2702644
17 March 2022	10:25:28	BST	733	212.50	CHIX	2702638
17 March 2022	10:25:28	BST	446	212.50	CHIX	2702636
17 March 2022	10:27:10	BST	1713	212.80	CHIX	2703834
17 March 2022	10:27:36	BST	1089	212.70	CHIX	2704270
17 March 2022	10:27:36	BST	439	212.70	CHIX	2704264
17 March 2022	10:27:36	BST	478	212.70	CHIX	2704260
17 March 2022	10:28:55	BST	962	212.70	CHIX	2705542
17 March 2022	10:28:55	BST	785	212.70	CHIX	2705534
17 March 2022	10:28:55	BST	458	212.70	CHIX	2705538
17 March 2022	10:29:36	BST	533	212.60	CHIX	2706147
17 March 2022	10:30:38	BST	498	213.00	CHIX	2707286

17 March 2022	10:30:48	BST	584	213.00	CHIX	2707551
17 March 2022	10:30:58	BST	466	213.00	CHIX	2707693
17 March 2022	10:31:16	BST	495	212.90	CHIX	2708113
17 March 2022	10:31:16	BST	435	212.90	CHIX	2708109
17 March 2022	10:31:16	BST	237	212.90	CHIX	2708105
17 March 2022	10:31:16	BST	334	212.90	CHIX	2708103
17 March 2022	10:31:29	BST	425	212.80	CHIX	2708416
17 March 2022	10:31:29	BST	565	212.80	CHIX	2708410
17 March 2022	10:31:29	BST	873	212.80	CHIX	2708384
17 March 2022	10:33:07	BST	431	213.00	CHIX	2710169
17 March 2022	10:33:07	BST	489	213.00	CHIX	2710163
17 March 2022	10:34:16	BST	1419	213.30	CHIX	2711220
17 March 2022	10:34:16	BST	76	213.30	CHIX	2711222
17 March 2022	10:34:16	BST	956	213.30	CHIX	2711212
17 March 2022	10:35:19	BST	493	213.30	CHIX	2712122
17 March 2022	10:35:19	BST	1495	213.30	CHIX	2712118
17 March 2022	10:35:25	BST	474	213.20	CHIX	2712319
17 March 2022	10:35:25	BST	953	213.20	CHIX	2712311
17 March 2022	10:35:48	BST	412	213.10	CHIX	2712596
17 March 2022	10:36:36	BST	420	213.00	CHIX	2713309
17 March 2022	10:36:36	BST	484	213.00	CHIX	2713299
17 March 2022	10:36:36	BST	722	213.00	CHIX	2713291
17 March 2022	10:36:36	BST	423	213.00	CHIX	2713281
17 March 2022	10:39:01	BST	777	213.40	CHIX	2715381
17 March 2022	10:39:01	BST	153	213.40	CHIX	2715377
17 March 2022	10:39:06	BST	744	213.40	CHIX	2715470
17 March 2022	10:39:33	BST	818	213.50	CHIX	2715814
17 March 2022	10:39:33	BST	780	213.50	CHIX	2715806
17 March 2022	10:39:33	BST	599	213.50	CHIX	2715802

17 March 2022	10:39:34	BST	438	213.40	CHIX	2715895
17 March 2022	10:39:50	BST	375	213.30	CHIX	2716114
17 March 2022	10:41:02	BST	672	213.40	CHIX	2717010
17 March 2022	10:41:02	BST	1031	213.50	CHIX	2716994
17 March 2022	10:41:02	BST	458	213.50	CHIX	2716990
17 March 2022	10:42:01	BST	429	213.30	CHIX	2717800
17 March 2022	10:42:44	BST	1321	213.20	CHIX	2718485
17 March 2022	10:42:44	BST	667	213.20	CHIX	2718481
17 March 2022	10:42:51	BST	428	213.10	CHIX	2718676
17 March 2022	10:42:51	BST	543	213.10	CHIX	2718674
17 March 2022	10:44:14	BST	450	213.40	CHIX	2720040
17 March 2022	10:44:14	BST	737	213.40	CHIX	2720036
17 March 2022	10:44:35	BST	608	213.30	CHIX	2720333
17 March 2022	10:45:02	BST	492	213.20	CHIX	2720669
17 March 2022	10:45:02	BST	1	213.20	CHIX	2720667
17 March 2022	10:45:02	BST	488	213.20	CHIX	2720665
17 March 2022	10:45:02	BST	667	213.20	CHIX	2720661
17 March 2022	10:45:02	BST	625	213.20	CHIX	2720657
17 March 2022	10:47:11	BST	1154	213.20	CHIX	2722348
17 March 2022	10:47:26	BST	434	213.10	CHIX	2722687
17 March 2022	10:47:26	BST	688	213.10	CHIX	2722683
17 March 2022	10:49:20	BST	3157	213.40	CHIX	2724788
17 March 2022	10:49:27	BST	437	213.30	CHIX	2724891
17 March 2022	10:49:27	BST	242	213.30	CHIX	2724897
17 March 2022	10:50:26	BST	1027	213.50	CHIX	2725904
17 March 2022	10:50:26	BST	458	213.50	CHIX	2725896
17 March 2022	10:51:13	BST	175	213.50	CHIX	2726731
17 March 2022	10:51:13	BST	319	213.50	CHIX	2726735
17 March 2022	10:51:18	BST	1378	213.50	CHIX	2726795

17 March 2022	10:51:45	BST	522	213.30	CHIX	2727218
17 March 2022	10:53:41	BST	415	213.70	CHIX	2728864
17 March 2022	10:53:41	BST	1	213.70	CHIX	2728860
17 March 2022	10:53:41	BST	1632	213.70	CHIX	2728858
17 March 2022	10:54:32	BST	465	213.70	CHIX	2729648
17 March 2022	10:54:32	BST	449	213.70	CHIX	2729641
17 March 2022	10:54:32	BST	538	213.70	CHIX	2729637
17 March 2022	10:54:32	BST	477	213.80	CHIX	2729622
17 March 2022	10:54:32	BST	436	213.80	CHIX	2729614
17 March 2022	10:54:32	BST	1240	213.80	CHIX	2729612
17 March 2022	10:57:53	BST	757	213.90	CHIX	2732679
17 March 2022	10:57:53	BST	864	213.90	CHIX	2732683
17 March 2022	10:57:53	BST	583	213.90	CHIX	2732687
17 March 2022	10:57:53	BST	410	213.90	CHIX	2732689
17 March 2022	10:59:35	BST	2729	214.00	CHIX	2734186
17 March 2022	11:00:22	BST	118	213.90	CHIX	2734996
17 March 2022	11:00:22	BST	409	213.90	CHIX	2734982
17 March 2022	11:00:22	BST	796	213.90	CHIX	2734978
17 March 2022	11:00:23	BST	1162	213.80	CHIX	2735022
17 March 2022	11:00:49	BST	57	213.70	CHIX	2735477
17 March 2022	11:00:49	BST	465	213.70	CHIX	2735475
17 March 2022	11:02:09	BST	460	214.10	CHIX	2736565
17 March 2022	11:02:09	BST	531	214.10	CHIX	2736559
17 March 2022	11:02:39	BST	486	214.20	CHIX	2737053
17 March 2022	11:02:40	BST	435	214.20	CHIX	2737083
17 March 2022	11:03:01	BST	626	214.10	CHIX	2737439
17 March 2022	11:03:01	BST	445	214.10	CHIX	2737445
17 March 2022	11:03:01	BST	452	214.10	CHIX	2737451
17 March 2022	11:03:02	BST	69	213.90	CHIX	2737465

17 March 2022	11:03:02	BST	750	214.00	CHIX	2737454
17 March 2022	11:03:03	BST	414	213.90	CHIX	2737485
17 March 2022	11:03:31	BST	451	213.80	CHIX	2737809
17 March 2022	11:05:29	BST	660	214.00	CHIX	2739375
17 March 2022	11:05:29	BST	435	214.00	CHIX	2739379
17 March 2022	11:05:30	BST	554	213.90	CHIX	2739425
17 March 2022	11:06:04	BST	543	213.90	CHIX	2739885
17 March 2022	11:06:04	BST	164	213.90	CHIX	2739883
17 March 2022	11:06:04	BST	737	213.90	CHIX	2739874
17 March 2022	11:06:43	BST	610	213.90	CHIX	2740575
17 March 2022	11:06:43	BST	106	213.90	CHIX	2740573
17 March 2022	11:07:57	BST	934	214.00	CHIX	2742006
17 March 2022	11:08:19	BST	413	214.10	CHIX	2742339
17 March 2022	11:08:19	BST	1	214.10	CHIX	2742337
17 March 2022	11:08:19	BST	1980	214.10	CHIX	2742331
17 March 2022	11:08:22	BST	1	214.10	CHIX	2742377
17 March 2022	11:09:19	BST	496	214.00	CHIX	2743239
17 March 2022	11:09:19	BST	467	214.00	CHIX	2743237
17 March 2022	11:09:19	BST	453	214.00	CHIX	2743233
17 March 2022	11:10:47	BST	485	214.00	CHIX	2744522
17 March 2022	11:10:47	BST	1569	214.00	CHIX	2744528
17 March 2022	11:10:47	BST	421	214.00	CHIX	2744526
17 March 2022	11:11:51	BST	1500	214.10	CHIX	2745771
17 March 2022	11:12:11	BST	471	214.00	CHIX	2746033
17 March 2022	11:12:11	BST	474	214.00	CHIX	2746029
17 March 2022	11:12:47	BST	453	214.00	CHIX	2746870
17 March 2022	11:13:21	BST	416	214.00	CHIX	2747334
17 March 2022	11:13:21	BST	497	214.00	CHIX	2747330
17 March 2022	11:13:22	BST	434	213.90	CHIX	2747360

17 March 2022	11:13:22	BST	1	214.00	CHIX	2747351
17 March 2022	11:13:22	BST	427	214.00	CHIX	2747338
17 March 2022	11:13:22	BST	1113	214.00	CHIX	2747336
17 March 2022	11:15:29	BST	858	214.10	CHIX	2749540
17 March 2022	11:15:29	BST	446	214.10	CHIX	2749536
17 March 2022	11:17:35	BST	467	214.30	CHIX	2751363
17 March 2022	11:17:35	BST	782	214.30	CHIX	2751359
17 March 2022	11:17:35	BST	1658	214.30	CHIX	2751357
17 March 2022	11:17:58	BST	963	214.40	CHIX	2751699
17 March 2022	11:18:07	BST	474	214.30	CHIX	2751929
17 March 2022	11:18:07	BST	414	214.30	CHIX	2751927
17 March 2022	11:18:07	BST	792	214.30	CHIX	2751919
17 March 2022	11:18:07	BST	563	214.30	CHIX	2751915
17 March 2022	11:18:07	BST	475	214.30	CHIX	2751909
17 March 2022	11:20:20	BST	429	214.30	CHIX	2754150
17 March 2022	11:20:20	BST	702	214.30	CHIX	2754146
17 March 2022	11:20:21	BST	68	214.20	CHIX	2754350
17 March 2022	11:20:21	BST	498	214.20	CHIX	2754352
17 March 2022	11:20:21	BST	357	214.20	CHIX	2754343
17 March 2022	11:21:12	BST	452	214.20	CHIX	2755012
17 March 2022	11:21:12	BST	525	214.20	CHIX	2755010
17 March 2022	11:22:12	BST	1730	214.20	CHIX	2755787
17 March 2022	11:22:12	BST	106	214.20	CHIX	2755785
17 March 2022	11:22:12	BST	417	214.20	CHIX	2755789
17 March 2022	11:22:47	BST	659	214.10	CHIX	2756321
17 March 2022	11:23:33	BST	413	214.20	CHIX	2756928
17 March 2022	11:23:58	BST	513	214.20	CHIX	2757189
17 March 2022	11:24:27	BST	1019	214.20	CHIX	2757450
17 March 2022	11:24:27	BST	58	214.20	CHIX	2757448

17 March 2022	11:24:27	BST	463	214.20	CHIX	2757454
17 March 2022	11:25:17	BST	888	214.10	CHIX	2758008
17 March 2022	11:25:17	BST	792	214.20	CHIX	2757926
17 March 2022	11:25:17	BST	438	214.20	CHIX	2757932
17 March 2022	11:25:18	BST	499	214.00	CHIX	2758089
17 March 2022	11:27:03	BST	180	214.00	CHIX	2759284
17 March 2022	11:27:03	BST	285	214.00	CHIX	2759282
17 March 2022	11:27:21	BST	356	214.00	CHIX	2759517
17 March 2022	11:27:23	BST	1607	214.00	CHIX	2759535
17 March 2022	11:29:11	BST	1121	214.00	CHIX	2760871
17 March 2022	11:29:50	BST	586	214.00	CHIX	2761380
17 March 2022	11:29:50	BST	462	214.00	CHIX	2761382
17 March 2022	11:31:02	BST	1688	214.00	CHIX	2762348
17 March 2022	11:31:13	BST	932	213.90	CHIX	2762596
17 March 2022	11:31:24	BST	675	213.80	CHIX	2762791
17 March 2022	11:31:25	BST	523	213.70	CHIX	2762865
17 March 2022	11:33:29	BST	999	213.90	CHIX	2764510
17 March 2022	11:34:07	BST	437	213.90	CHIX	2765112
17 March 2022	11:34:07	BST	803	213.90	CHIX	2765110
17 March 2022	11:34:07	BST	463	213.90	CHIX	2765106
17 March 2022	11:34:35	BST	513	213.90	CHIX	2765434
17 March 2022	11:35:31	BST	1700	214.10	CHIX	2766368
17 March 2022	11:37:01	BST	415	214.10	CHIX	2767651
17 March 2022	11:37:01	BST	1114	214.10	CHIX	2767644
17 March 2022	11:37:01	BST	250	214.10	CHIX	2767642
17 March 2022	11:37:01	BST	470	214.10	CHIX	2767640
17 March 2022	11:37:01	BST	733	214.10	CHIX	2767636
17 March 2022	11:37:30	BST	558	214.00	CHIX	2768138
17 March 2022	11:37:30	BST	165	214.00	CHIX	2768134

17 March 2022	11:39:00	BST	421	214.00	CHIX	2769516
17 March 2022	11:39:00	BST	934	214.00	CHIX	2769512
17 March 2022	11:39:00	BST	440	214.00	CHIX	2769505
17 March 2022	11:39:00	BST	1609	214.00	CHIX	2769503
17 March 2022	11:40:22	BST	582	213.90	CHIX	2770789
17 March 2022	11:40:22	BST	461	213.90	CHIX	2770785
17 March 2022	11:41:33	BST	802	213.90	CHIX	2771665
17 March 2022	11:41:46	BST	754	213.90	CHIX	2771807
17 March 2022	11:41:46	BST	543	213.90	CHIX	2771805
17 March 2022	11:41:46	BST	512	213.90	CHIX	2771799
17 March 2022	11:42:04	BST	504	213.80	CHIX	2772226
17 March 2022	11:42:05	BST	488	213.70	CHIX	2772243
17 March 2022	11:42:33	BST	441	213.60	CHIX	2772665
17 March 2022	11:43:37	BST	667	213.40	CHIX	2773504
17 March 2022	11:43:37	BST	435	213.50	CHIX	2773501
17 March 2022	11:43:37	BST	481	213.60	CHIX	2773497
17 March 2022	11:43:47	BST	478	213.30	CHIX	2773611
17 March 2022	11:44:09	BST	420	213.20	CHIX	2773933
17 March 2022	11:44:40	BST	416	213.10	CHIX	2774245
17 March 2022	11:46:20	BST	844	213.40	CHIX	2775695
17 March 2022	11:46:20	BST	490	213.40	CHIX	2775693
17 March 2022	11:47:00	BST	1	213.60	CHIX	2776275
17 March 2022	11:47:00	BST	473	213.60	CHIX	2776271
17 March 2022	11:47:10	BST	475	213.60	CHIX	2776367
17 March 2022	11:47:10	BST	576	213.60	CHIX	2776365
17 March 2022	11:48:24	BST	158	213.60	CHIX	2777354
17 March 2022	11:48:24	BST	592	213.60	CHIX	2777352
17 March 2022	11:48:24	BST	1683	213.60	CHIX	2777346
17 March 2022	11:48:30	BST	475	213.50	CHIX	2777467

17 March 2022	11:48:30	BST	426	213.50	CHIX	2777461
17 March 2022	11:49:55	BST	60	213.50	CHIX	2778412
17 March 2022	11:49:55	BST	497	213.50	CHIX	2778410
17 March 2022	11:50:03	BST	453	213.50	CHIX	2778545
17 March 2022	11:51:31	BST	658	213.80	CHIX	2779968
17 March 2022	11:51:31	BST	454	213.80	CHIX	2779964
17 March 2022	11:51:31	BST	586	213.80	CHIX	2779962
17 March 2022	11:51:31	BST	452	213.80	CHIX	2779952
17 March 2022	11:51:31	BST	1192	213.80	CHIX	2779956
17 March 2022	11:52:26	BST	173	213.70	CHIX	2780460
17 March 2022	11:52:26	BST	549	213.70	CHIX	2780464
17 March 2022	11:52:47	BST	439	213.70	CHIX	2780716
17 March 2022	11:52:47	BST	699	213.70	CHIX	2780712
17 March 2022	11:52:48	BST	863	213.60	CHIX	2780754
17 March 2022	11:53:48	BST	451	213.60	CHIX	2781623
17 March 2022	11:54:57	BST	1185	213.80	CHIX	2782689
17 March 2022	11:54:57	BST	1119	213.80	CHIX	2782683
17 March 2022	11:56:02	BST	405	213.70	CHIX	2783565
17 March 2022	11:56:02	BST	877	213.70	CHIX	2783561
17 March 2022	11:56:35	BST	1941	213.70	CHIX	2784021
17 March 2022	11:57:20	BST	492	213.80	CHIX	2784706
17 March 2022	11:57:20	BST	553	213.80	CHIX	2784702
17 March 2022	11:58:22	BST	1951	213.80	CHIX	2785586
17 March 2022	11:59:00	BST	495	213.70	CHIX	2786160
17 March 2022	11:59:00	BST	1150	213.70	CHIX	2786152
17 March 2022	11:59:00	BST	721	213.70	CHIX	2786136
17 March 2022	11:59:00	BST	429	213.70	CHIX	2786138
17 March 2022	12:00:03	BST	789	213.50	CHIX	2787553
17 March 2022	12:00:03	BST	479	213.50	CHIX	2787551

17 March 2022	12:00:47	BST	533	213.50	CHIX	2788225
17 March 2022	12:00:47	BST	433	213.60	CHIX	2788221
17 March 2022	12:01:38	BST	405	213.80	CHIX	2789055
17 March 2022	12:01:38	BST	1097	213.80	CHIX	2789053
17 March 2022	12:01:38	BST	1097	213.80	CHIX	2789051
17 March 2022	12:01:48	BST	467	213.50	CHIX	2789200
17 March 2022	12:01:48	BST	432	213.70	CHIX	2789196
17 March 2022	12:02:18	BST	409	213.40	CHIX	2790044
17 March 2022	12:02:18	BST	498	213.40	CHIX	2790039
17 March 2022	12:02:18	BST	751	213.40	CHIX	2790037
17 March 2022	12:02:18	BST	500	213.40	CHIX	2790031
17 March 2022	12:03:48	BST	1000	213.20	CHIX	2791554
17 March 2022	12:03:48	BST	514	213.20	CHIX	2791552
17 March 2022	12:04:16	BST	471	213.30	CHIX	2792193
17 March 2022	12:04:16	BST	410	213.30	CHIX	2792199
17 March 2022	12:04:29	BST	465	213.30	CHIX	2792393
17 March 2022	12:04:40	BST	702	213.20	CHIX	2792495
17 March 2022	12:04:40	BST	368	213.20	CHIX	2792503
17 March 2022	12:04:40	BST	128	213.20	CHIX	2792501
17 March 2022	12:04:59	BST	925	213.00	CHIX	2792856
17 March 2022	12:05:04	BST	788	212.90	CHIX	2792948
17 March 2022	12:05:06	BST	503	212.70	CHIX	2792966
17 March 2022	12:05:13	BST	419	212.60	CHIX	2793123
17 March 2022	12:05:20	BST	68	212.50	CHIX	2793269
17 March 2022	12:05:20	BST	376	212.50	CHIX	2793267
17 March 2022	12:05:28	BST	488	212.40	CHIX	2793353
17 March 2022	12:06:49	BST	550	212.10	CHIX	2794449
17 March 2022	12:06:49	BST	422	212.20	CHIX	2794437
17 March 2022	12:06:49	BST	413	212.30	CHIX	2794435

17 March 2022	12:06:49	BST	431	212.30	CHIX	2794433
17 March 2022	12:07:57	BST	454	212.00	CHIX	2795416
17 March 2022	12:07:57	BST	72	212.00	CHIX	2795412
17 March 2022	12:07:57	BST	454	212.00	CHIX	2795410
17 March 2022	12:07:57	BST	1246	212.00	CHIX	2795396
17 March 2022	12:07:57	BST	418	212.00	CHIX	2795388
17 March 2022	12:08:15	BST	484	211.50	CHIX	2795621
17 March 2022	12:08:44	BST	480	211.10	CHIX	2795916
17 March 2022	12:08:44	BST	200	211.10	CHIX	2795914
17 March 2022	12:08:44	BST	269	211.10	CHIX	2795910
17 March 2022	12:09:13	BST	499	210.70	CHIX	2796265
17 March 2022	12:09:22	BST	470	210.60	CHIX	2796381
17 March 2022	12:09:41	BST	444	210.40	CHIX	2796645
17 March 2022	12:09:50	BST	431	210.10	CHIX	2796730
17 March 2022	12:09:50	BST	463	210.10	CHIX	2796726
17 March 2022	12:10:31	BST	488	209.30	CHIX	2797419
17 March 2022	12:10:31	BST	476	209.40	CHIX	2797415
17 March 2022	12:10:54	BST	440	209.10	CHIX	2797586
17 March 2022	12:11:49	BST	1020	208.90	CHIX	2798258
17 March 2022	12:12:45	BST	471	209.50	CHIX	2799022
17 March 2022	12:12:45	BST	632	209.50	CHIX	2799018
17 March 2022	12:12:45	BST	471	209.60	CHIX	2799016
17 March 2022	12:12:53	BST	565	209.00	CHIX	2799211
17 March 2022	12:12:53	BST	413	209.20	CHIX	2799197
17 March 2022	12:12:53	BST	469	209.20	CHIX	2799195
17 March 2022	12:14:01	BST	1584	210.20	CHIX	2800194
17 March 2022	12:14:35	BST	1517	210.40	CHIX	2800545
17 March 2022	12:14:55	BST	405	210.60	CHIX	2800816
17 March 2022	12:14:55	BST	1021	210.80	CHIX	2800820

17 March 2022	12:14:55	BST	534	210.60	CHIX	2800818
17 March 2022	12:14:55	BST	487	210.70	CHIX	2800814
17 March 2022	12:15:59	BST	463	211.10	CHIX	2801685
17 March 2022	12:15:59	BST	1067	211.00	CHIX	2801683
17 March 2022	12:16:32	BST	808	210.90	CHIX	2802260
17 March 2022	12:16:32	BST	425	210.90	CHIX	2802256
17 March 2022	12:17:25	BST	693	211.30	CHIX	2802866
17 March 2022	12:17:25	BST	200	211.30	CHIX	2802862
17 March 2022	12:17:25	BST	683	211.20	CHIX	2802860
17 March 2022	12:17:25	BST	544	211.40	CHIX	2802842
17 March 2022	12:17:25	BST	1763	211.40	CHIX	2802846
17 March 2022	12:17:25	BST	670	211.30	CHIX	2802848
17 March 2022	12:18:08	BST	331	211.10	CHIX	2803557
17 March 2022	12:18:08	BST	961	211.10	CHIX	2803555
17 March 2022	12:18:17	BST	427	211.00	CHIX	2803677
17 March 2022	12:18:17	BST	499	211.00	CHIX	2803675
17 March 2022	12:18:32	BST	550	210.70	CHIX	2803856
17 March 2022	12:20:00	BST	2916	210.90	CHIX	2805124
17 March 2022	12:20:00	BST	965	210.80	CHIX	2805116
17 March 2022	12:20:07	BST	669	210.60	CHIX	2805301
17 March 2022	12:20:44	BST	636	210.70	CHIX	2805755
17 March 2022	12:20:44	BST	506	210.60	CHIX	2805761
17 March 2022	12:21:12	BST	532	210.60	CHIX	2806159
17 March 2022	12:21:37	BST	235	211.30	CHIX	2806463
17 March 2022	12:21:43	BST	523	211.10	CHIX	2806539
17 March 2022	12:21:43	BST	459	211.10	CHIX	2806537
17 March 2022	12:21:43	BST	629	211.20	CHIX	2806531
17 March 2022	12:21:43	BST	461	211.20	CHIX	2806529
17 March 2022	12:22:01	BST	453	210.80	CHIX	2806903

17 March 2022	12:22:19	BST	34	210.70	CHIX	2807231
17 March 2022	12:22:19	BST	458	210.70	CHIX	2807233
17 March 2022	12:22:19	BST	424	210.70	CHIX	2807235
17 March 2022	12:22:19	BST	444	210.70	CHIX	2807225
17 March 2022	12:23:00	BST	436	210.80	CHIX	2807797
17 March 2022	12:23:01	BST	158	210.70	CHIX	2807821
17 March 2022	12:23:01	BST	391	210.70	CHIX	2807810
17 March 2022	12:23:01	BST	249	210.70	CHIX	2807812
17 March 2022	12:23:01	BST	420	210.70	CHIX	2807808
17 March 2022	12:24:32	BST	641	210.60	CHIX	2809270
17 March 2022	12:24:32	BST	659	210.80	CHIX	2809268
17 March 2022	12:24:32	BST	1170	210.80	CHIX	2809266
17 March 2022	12:24:32	BST	434	210.70	CHIX	2809264
17 March 2022	12:24:32	BST	457	210.80	CHIX	2809246
17 March 2022	12:24:32	BST	451	210.80	CHIX	2809248
17 March 2022	12:24:32	BST	492	210.80	CHIX	2809252
17 March 2022	12:24:32	BST	552	210.80	CHIX	2809254
17 March 2022	12:25:03	BST	464	210.50	CHIX	2809669
17 March 2022	12:26:03	BST	569	210.60	CHIX	2810485
17 March 2022	12:26:03	BST	529	210.50	CHIX	2810483
17 March 2022	12:26:03	BST	654	210.50	CHIX	2810481
17 March 2022	12:26:03	BST	919	210.60	CHIX	2810471
17 March 2022	12:27:08	BST	548	211.00	CHIX	2811176
17 March 2022	12:27:08	BST	777	211.00	CHIX	2811166
17 March 2022	12:27:09	BST	705	210.90	CHIX	2811199
17 March 2022	12:27:09	BST	425	210.90	CHIX	2811197
17 March 2022	12:27:10	BST	36	210.90	CHIX	2811213
17 March 2022	12:27:59	BST	420	210.80	CHIX	2811890
17 March 2022	12:27:59	BST	1307	210.80	CHIX	2811894

17 March 2022	12:29:09	BST	1872	210.90	CHIX	2812913
17 March 2022	12:29:59	BST	1714	211.20	CHIX	2813619
17 March 2022	12:30:14	BST	835	211.20	CHIX	2814055
17 March 2022	12:30:37	BST	409	211.30	CHIX	2814517
17 March 2022	12:31:20	BST	2460	211.60	CHIX	2815502
17 March 2022	12:31:30	BST	200	211.30	CHIX	2815735
17 March 2022	12:31:30	BST	290	211.30	CHIX	2815706
17 March 2022	12:31:30	BST	487	211.40	CHIX	2815698
17 March 2022	12:31:30	BST	767	211.40	CHIX	2815694
17 March 2022	12:31:30	BST	477	211.50	CHIX	2815690
17 March 2022	12:31:30	BST	640	211.50	CHIX	2815686
17 March 2022	12:32:03	BST	247	211.10	CHIX	2816568
17 March 2022	12:32:57	BST	1036	211.60	CHIX	2817321
17 March 2022	12:32:57	BST	423	211.60	CHIX	2817319
17 March 2022	12:33:20	BST	1449	211.70	CHIX	2817651
17 March 2022	12:33:24	BST	489	211.60	CHIX	2817725
17 March 2022	12:34:10	BST	1040	211.70	CHIX	2818295
17 March 2022	12:34:10	BST	77	211.70	CHIX	2818293
17 March 2022	12:34:10	BST	121	211.70	CHIX	2818297
17 March 2022	12:34:10	BST	582	211.70	CHIX	2818299
17 March 2022	12:34:36	BST	824	211.80	CHIX	2818640
17 March 2022	12:34:36	BST	279	211.80	CHIX	2818613
17 March 2022	12:34:54	BST	607	211.90	CHIX	2818922
17 March 2022	12:35:05	BST	635	211.70	CHIX	2819077
17 March 2022	12:35:05	BST	451	211.70	CHIX	2819075
17 March 2022	12:35:05	BST	782	211.80	CHIX	2819065
17 March 2022	12:35:05	BST	478	211.80	CHIX	2819069
17 March 2022	12:35:55	BST	474	212.00	CHIX	2819708
17 March 2022	12:36:44	BST	3033	212.00	CHIX	2820463

17 March 2022	12:36:54	BST	549	212.00	CHIX	2820635
17 March 2022	12:37:13	BST	462	212.20	CHIX	2820892
17 March 2022	12:37:42	BST	689	212.40	CHIX	2821265
17 March 2022	12:37:51	BST	149	212.40	CHIX	2821354
17 March 2022	12:37:58	BST	1200	212.40	CHIX	2821415
17 March 2022	12:37:58	BST	580	212.40	CHIX	2821413
17 March 2022	12:38:00	BST	95	212.20	CHIX	2821444
17 March 2022	12:38:00	BST	485	212.30	CHIX	2821430
17 March 2022	12:38:02	BST	391	212.20	CHIX	2821461
17 March 2022	12:38:13	BST	473	212.10	CHIX	2821656
17 March 2022	12:38:21	BST	484	212.00	CHIX	2821864
17 March 2022	12:39:00	BST	594	211.90	CHIX	2822354
17 March 2022	12:39:44	BST	831	212.30	CHIX	2822914
17 March 2022	12:39:44	BST	1011	212.30	CHIX	2822912
17 March 2022	12:39:44	BST	437	212.30	CHIX	2822908
17 March 2022	12:39:44	BST	401	212.30	CHIX	2822906
17 March 2022	12:39:44	BST	587	212.40	CHIX	2822898
17 March 2022	12:40:18	BST	800	212.20	CHIX	2823423
17 March 2022	12:40:18	BST	451	212.20	CHIX	2823417
17 March 2022	12:40:39	BST	508	212.00	CHIX	2823771
17 March 2022	12:40:39	BST	494	212.00	CHIX	2823773
17 March 2022	12:42:32	BST	1549	212.50	CHIX	2825221
17 March 2022	12:42:32	BST	2170	212.60	CHIX	2825209
17 March 2022	12:42:32	BST	738	212.60	CHIX	2825213
17 March 2022	12:42:32	BST	503	212.60	CHIX	2825217
17 March 2022	12:42:33	BST	546	212.40	CHIX	2825230
17 March 2022	12:42:42	BST	352	212.20	CHIX	2825330
17 March 2022	12:43:01	BST	490	212.20	CHIX	2825641
17 March 2022	12:43:01	BST	140	212.20	CHIX	2825637

17 March 2022	12:43:02	BST	618	212.10	CHIX	2825651
17 March 2022	12:43:16	BST	107	212.00	CHIX	2825950
17 March 2022	12:43:16	BST	322	212.00	CHIX	2825948
17 March 2022	12:43:27	BST	500	211.90	CHIX	2826105
17 March 2022	12:44:29	BST	403	212.10	CHIX	2827247
17 March 2022	12:44:31	BST	1040	212.10	CHIX	2827273
17 March 2022	12:44:31	BST	151	212.10	CHIX	2827271
17 March 2022	12:45:00	BST	860	212.20	CHIX	2827812
17 March 2022	12:45:00	BST	171	212.20	CHIX	2827810
17 March 2022	12:45:00	BST	234	212.20	CHIX	2827808
17 March 2022	12:45:43	BST	446	211.90	CHIX	2828415
17 March 2022	12:45:43	BST	204	211.90	CHIX	2828413
17 March 2022	12:45:43	BST	446	212.00	CHIX	2828411
17 March 2022	12:45:43	BST	434	212.10	CHIX	2828407
17 March 2022	12:45:43	BST	1024	212.10	CHIX	2828405
17 March 2022	12:45:44	BST	927	211.80	CHIX	2828447
17 March 2022	12:47:01	BST	543	212.10	CHIX	2829570
17 March 2022	12:47:01	BST	753	212.10	CHIX	2829568
17 March 2022	12:47:29	BST	495	212.10	CHIX	2830041
17 March 2022	12:47:29	BST	1325	212.10	CHIX	2830039
17 March 2022	12:47:29	BST	475	212.10	CHIX	2830037
17 March 2022	12:48:12	BST	472	212.10	CHIX	2830845
17 March 2022	12:48:12	BST	1362	212.10	CHIX	2830843
17 March 2022	12:48:16	BST	684	212.00	CHIX	2830940
17 March 2022	12:48:56	BST	475	211.90	CHIX	2831497
17 March 2022	12:49:15	BST	1200	212.00	CHIX	2831996
17 March 2022	12:49:27	BST	433	211.90	CHIX	2832158
17 March 2022	12:49:27	BST	415	211.90	CHIX	2832162
17 March 2022	12:49:56	BST	448	211.80	CHIX	2832629

17 March 2022	12:50:05	BST	31	211.70	CHIX	2832748
17 March 2022	12:50:08	BST	418	211.70	CHIX	2832788
17 March 2022	12:50:08	BST	935	211.70	CHIX	2832786
17 March 2022	12:50:08	BST	446	211.70	CHIX	2832784
17 March 2022	12:51:05	BST	585	211.80	CHIX	2833894
17 March 2022	12:51:05	BST	545	211.80	CHIX	2833888
17 March 2022	12:51:05	BST	631	211.80	CHIX	2833890
17 March 2022	12:51:33	BST	434	212.10	CHIX	2834314
17 March 2022	12:51:39	BST	500	212.10	CHIX	2834389
17 March 2022	12:51:48	BST	25	212.10	CHIX	2834559
17 March 2022	12:51:48	BST	418	212.10	CHIX	2834557
17 March 2022	12:51:48	BST	485	212.10	CHIX	2834555
17 March 2022	12:52:39	BST	1192	212.20	CHIX	2835375
17 March 2022	12:52:39	BST	1668	212.20	CHIX	2835373
17 March 2022	12:53:02	BST	791	212.10	CHIX	2835712
17 March 2022	12:53:02	BST	660	212.10	CHIX	2835710
17 March 2022	12:53:57	BST	1838	212.30	CHIX	2836392
17 March 2022	12:54:02	BST	815	212.20	CHIX	2836484
17 March 2022	12:54:40	BST	64	212.20	CHIX	2837100
17 March 2022	12:55:04	BST	1174	212.20	CHIX	2837398
17 March 2022	12:55:04	BST	555	212.20	CHIX	2837396
17 March 2022	12:55:04	BST	653	212.20	CHIX	2837394
17 March 2022	12:55:06	BST	613	212.10	CHIX	2837457
17 March 2022	12:55:06	BST	80	212.10	CHIX	2837455
17 March 2022	12:55:06	BST	282	212.10	CHIX	2837433
17 March 2022	12:55:06	BST	81	212.10	CHIX	2837431
17 March 2022	12:55:06	BST	423	212.10	CHIX	2837429
17 March 2022	12:55:34	BST	1100	212.00	CHIX	2837889
17 March 2022	12:56:18	BST	1305	212.20	CHIX	2838747

17 March 2022	12:56:27	BST	1060	212.20	CHIX	2838840
17 March 2022	12:57:02	BST	426	212.10	CHIX	2839204
17 March 2022	12:57:02	BST	399	212.10	CHIX	2839194
17 March 2022	12:57:02	BST	445	212.10	CHIX	2839192
17 March 2022	12:57:02	BST	400	212.10	CHIX	2839198
17 March 2022	12:57:02	BST	29	212.10	CHIX	2839196
17 March 2022	12:57:19	BST	1076	212.00	CHIX	2839449
17 March 2022	12:57:19	BST	488	212.00	CHIX	2839447
17 March 2022	12:57:26	BST	1303	211.90	CHIX	2839592
17 March 2022	12:57:59	BST	250	211.90	CHIX	2840100
17 March 2022	12:57:59	BST	510	211.90	CHIX	2840102
17 March 2022	12:59:52	BST	771	212.30	CHIX	2842353
17 March 2022	12:59:52	BST	6926	212.30	CHIX	2842351
17 March 2022	13:00:13	BST	693	212.10	CHIX	2842774
17 March 2022	13:00:13	BST	611	212.10	CHIX	2842772
17 March 2022	13:01:16	BST	213	212.10	CHIX	2843700
17 March 2022	13:01:16	BST	267	212.10	CHIX	2843698
17 March 2022	13:01:16	BST	178	212.20	CHIX	2843696
17 March 2022	13:01:16	BST	1057	212.20	CHIX	2843694
17 March 2022	13:01:16	BST	815	212.20	CHIX	2843692
17 March 2022	13:01:16	BST	722	212.20	CHIX	2843690
17 March 2022	13:01:42	BST	657	212.10	CHIX	2844237
17 March 2022	13:01:45	BST	489	212.10	CHIX	2844346
17 March 2022	13:02:38	BST	687	212.50	CHIX	2845083
17 March 2022	13:02:38	BST	108	212.50	CHIX	2845081
17 March 2022	13:02:38	BST	542	212.50	CHIX	2845079
17 March 2022	13:02:38	BST	1115	212.50	CHIX	2845075
17 March 2022	13:02:38	BST	503	212.50	CHIX	2845077
17 March 2022	13:03:08	BST	464	212.40	CHIX	2845554

17 March 2022	13:03:08	BST	493	212.40	CHIX	2845552
17 March 2022	13:03:08	BST	629	212.40	CHIX	2845550
17 March 2022	13:03:37	BST	1414	212.30	CHIX	2845954
17 March 2022	13:04:13	BST	400	212.30	CHIX	2846484
17 March 2022	13:04:13	BST	1379	212.30	CHIX	2846482
17 March 2022	13:04:21	BST	1915	212.30	CHIX	2846607
17 March 2022	13:05:05	BST	549	212.30	CHIX	2847257
17 March 2022	13:05:05	BST	497	212.30	CHIX	2847251
17 March 2022	13:05:05	BST	1037	212.30	CHIX	2847249
17 March 2022	13:06:24	BST	294	212.20	CHIX	2848290
17 March 2022	13:06:24	BST	1768	212.20	CHIX	2848288
17 March 2022	13:06:24	BST	481	212.20	CHIX	2848284
17 March 2022	13:06:24	BST	1193	212.20	CHIX	2848282
17 March 2022	13:06:48	BST	455	212.20	CHIX	2848656
17 March 2022	13:06:54	BST	842	212.10	CHIX	2848901
17 March 2022	13:06:54	BST	440	212.10	CHIX	2848897
17 March 2022	13:07:28	BST	1341	211.90	CHIX	2849462
17 March 2022	13:07:28	BST	843	211.90	CHIX	2849460
17 March 2022	13:08:36	BST	126	212.00	CHIX	2850407
17 March 2022	13:08:36	BST	900	212.00	CHIX	2850405
17 March 2022	13:08:36	BST	678	212.00	CHIX	2850403
17 March 2022	13:08:36	BST	847	212.00	CHIX	2850401
17 March 2022	13:09:26	BST	249	212.30	CHIX	2851107
17 March 2022	13:09:26	BST	135	212.30	CHIX	2851101
17 March 2022	13:09:26	BST	1018	212.30	CHIX	2851105
17 March 2022	13:09:26	BST	939	212.30	CHIX	2851103
17 March 2022	13:09:40	BST	459	212.10	CHIX	2851323
17 March 2022	13:09:40	BST	419	212.10	CHIX	2851321
17 March 2022	13:09:40	BST	860	212.20	CHIX	2851318

17 March 2022	13:11:31	BST	408	212.10	CHIX	2852891
17 March 2022	13:11:31	BST	647	212.10	CHIX	2852889
17 March 2022	13:11:31	BST	1037	212.10	CHIX	2852887
17 March 2022	13:11:31	BST	485	212.10	CHIX	2852885
17 March 2022	13:11:32	BST	225	212.10	CHIX	2852904
17 March 2022	13:11:37	BST	1062	212.10	CHIX	2852945
17 March 2022	13:11:56	BST	1185	212.10	CHIX	2853230
17 March 2022	13:12:32	BST	341	212.10	CHIX	2854068
17 March 2022	13:12:32	BST	572	212.10	CHIX	2854066
17 March 2022	13:12:32	BST	631	212.10	CHIX	2854035
17 March 2022	13:12:32	BST	1386	212.20	CHIX	2854033
17 March 2022	13:13:09	BST	440	212.00	CHIX	2854566
17 March 2022	13:13:09	BST	583	212.00	CHIX	2854564
17 March 2022	13:13:09	BST	1256	212.00	CHIX	2854562
17 March 2022	13:13:09	BST	560	212.00	CHIX	2854551
17 March 2022	13:13:35	BST	206	211.70	CHIX	2854959
17 March 2022	13:13:35	BST	280	211.70	CHIX	2854957
17 March 2022	13:13:50	BST	449	211.60	CHIX	2855146
17 March 2022	13:13:50	BST	27	211.60	CHIX	2855144
17 March 2022	13:15:01	BST	798	211.90	CHIX	2856076
17 March 2022	13:15:01	BST	456	211.90	CHIX	2856074
17 March 2022	13:15:02	BST	965	211.80	CHIX	2856098
17 March 2022	13:15:06	BST	445	211.70	CHIX	2856169
17 March 2022	13:15:06	BST	691	211.70	CHIX	2856171
17 March 2022	13:15:41	BST	713	212.00	CHIX	2856915
17 March 2022	13:15:50	BST	406	211.80	CHIX	2857188
17 March 2022	13:15:50	BST	450	211.80	CHIX	2857186
17 March 2022	13:15:53	BST	406	211.70	CHIX	2857234
17 March 2022	13:15:53	BST	172	211.70	CHIX	2857236

17 March 2022	13:15:53	BST	411	211.70	CHIX	2857238
17 March 2022	13:17:05	BST	564	211.90	CHIX	2858332
17 March 2022	13:17:05	BST	2292	211.90	CHIX	2858330
17 March 2022	13:17:34	BST	483	211.90	CHIX	2858966
17 March 2022	13:17:57	BST	446	211.80	CHIX	2859271
17 March 2022	13:17:57	BST	460	211.80	CHIX	2859267
17 March 2022	13:17:57	BST	453	211.80	CHIX	2859269
17 March 2022	13:18:16	BST	473	211.80	CHIX	2859492
17 March 2022	13:18:16	BST	556	211.80	CHIX	2859488
17 March 2022	13:18:35	BST	412	211.70	CHIX	2859731
17 March 2022	13:18:35	BST	630	211.70	CHIX	2859729
17 March 2022	13:18:35	BST	419	211.70	CHIX	2859727
17 March 2022	13:19:42	BST	2241	211.80	CHIX	2860613
17 March 2022	13:19:42	BST	988	211.80	CHIX	2860615
17 March 2022	13:20:17	BST	450	211.90	CHIX	2861052
17 March 2022	13:20:17	BST	1008	211.90	CHIX	2861050
17 March 2022	13:20:21	BST	719	211.70	CHIX	2861110
17 March 2022	13:20:21	BST	604	211.70	CHIX	2861108
17 March 2022	13:21:01	BST	486	211.70	CHIX	2861718
17 March 2022	13:21:13	BST	67	211.70	CHIX	2861842
17 March 2022	13:21:25	BST	501	211.70	CHIX	2862031
17 March 2022	13:21:25	BST	716	211.70	CHIX	2862029
17 March 2022	13:21:35	BST	418	211.70	CHIX	2862124
17 March 2022	13:21:55	BST	599	211.90	CHIX	2862433
17 March 2022	13:21:58	BST	438	211.80	CHIX	2862480
17 March 2022	13:22:23	BST	91	211.90	CHIX	2862888
17 March 2022	13:22:38	BST	855	212.00	CHIX	2863125
17 March 2022	13:22:38	BST	659	212.00	CHIX	2863121
17 March 2022	13:22:38	BST	963	212.00	CHIX	2863119

17 March 2022	13:22:40	BST	668	211.90	CHIX	2863141
17 March 2022	13:23:21	BST	460	211.80	CHIX	2863749
17 March 2022	13:23:21	BST	525	211.80	CHIX	2863753
17 March 2022	13:23:21	BST	462	211.80	CHIX	2863755
17 March 2022	13:23:50	BST	1372	211.80	CHIX	2864175
17 March 2022	13:24:06	BST	877	211.70	CHIX	2864431
17 March 2022	13:24:06	BST	1245	211.70	CHIX	2864425
17 March 2022	13:24:18	BST	541	211.60	CHIX	2864587
17 March 2022	13:25:01	BST	439	211.50	CHIX	2865244
17 March 2022	13:25:16	BST	428	211.50	CHIX	2865473
17 March 2022	13:25:16	BST	489	211.50	CHIX	2865471
17 March 2022	13:25:16	BST	484	211.50	CHIX	2865469
17 March 2022	13:25:33	BST	25	211.40	CHIX	2865691
17 March 2022	13:25:33	BST	393	211.40	CHIX	2865689
17 March 2022	13:25:33	BST	435	211.40	CHIX	2865687
17 March 2022	13:25:33	BST	587	211.40	CHIX	2865685
17 March 2022	13:25:33	BST	585	211.40	CHIX	2865675
17 March 2022	13:25:33	BST	633	211.40	CHIX	2865673
17 March 2022	13:25:33	BST	587	211.40	CHIX	2865671
17 March 2022	13:27:08	BST	1500	211.60	CHIX	2867236
17 March 2022	13:27:08	BST	1101	211.60	CHIX	2867234
17 March 2022	13:27:08	BST	307	211.60	CHIX	2867232
17 March 2022	13:27:40	BST	610	211.50	CHIX	2867764
17 March 2022	13:27:50	BST	1069	211.40	CHIX	2867909
17 March 2022	13:27:50	BST	373	211.40	CHIX	2867907
17 March 2022	13:28:19	BST	872	211.30	CHIX	2868362
17 March 2022	13:28:55	BST	412	211.50	CHIX	2869021
17 March 2022	13:28:55	BST	508	211.50	CHIX	2869017
17 March 2022	13:28:55	BST	91	211.50	CHIX	2869019

17 March 2022	13:29:19	BST	406	211.70	CHIX	2869506
17 March 2022	13:29:54	BST	433	211.80	CHIX	2870347
17 March 2022	13:29:54	BST	496	211.80	CHIX	2870343
17 March 2022	13:29:54	BST	2167	211.80	CHIX	2870341
17 March 2022	13:30:03	BST	1426	211.60	CHIX	2873675
17 March 2022	13:30:12	BST	491	211.50	CHIX	2874286
17 March 2022	13:30:12	BST	657	211.50	CHIX	2874284
17 March 2022	13:30:40	BST	487	211.60	CHIX	2875394
17 March 2022	13:30:40	BST	446	211.60	CHIX	2875392
17 March 2022	13:30:45	BST	568	211.50	CHIX	2875662
17 March 2022	13:30:45	BST	420	211.50	CHIX	2875660
17 March 2022	13:31:06	BST	467	211.80	CHIX	2876388
17 March 2022	13:31:28	BST	1590	212.10	CHIX	2877167
17 March 2022	13:31:48	BST	418	212.40	CHIX	2877873
17 March 2022	13:31:48	BST	483	212.40	CHIX	2877871
17 March 2022	13:31:48	BST	1511	212.40	CHIX	2877869
17 March 2022	13:31:51	BST	459	212.20	CHIX	2878016
17 March 2022	13:31:51	BST	700	212.20	CHIX	2878012
17 March 2022	13:32:05	BST	847	212.10	CHIX	2878645
17 March 2022	13:32:05	BST	312	212.10	CHIX	2878647
17 March 2022	13:32:06	BST	472	212.00	CHIX	2878659
17 March 2022	13:32:07	BST	534	211.90	CHIX	2878678
17 March 2022	13:32:12	BST	444	211.80	CHIX	2878932
17 March 2022	13:32:19	BST	500	211.70	CHIX	2879202
17 March 2022	13:32:19	BST	456	211.70	CHIX	2879194
17 March 2022	13:32:28	BST	498	211.60	CHIX	2879508
17 March 2022	13:33:12	BST	540	212.10	CHIX	2881145
17 March 2022	13:33:32	BST	448	212.20	CHIX	2881772
17 March 2022	13:33:32	BST	2664	212.20	CHIX	2881770

17 March 2022	13:33:54	BST	1105	212.30	CHIX	2882558
17 March 2022	13:33:54	BST	641	212.30	CHIX	2882549
17 March 2022	13:33:54	BST	185	212.40	CHIX	2882547
17 March 2022	13:34:24	BST	2271	212.40	CHIX	2883755
17 March 2022	13:34:38	BST	1364	212.50	CHIX	2884270
17 March 2022	13:34:41	BST	236	212.30	CHIX	2884396
17 March 2022	13:34:41	BST	472	212.30	CHIX	2884389
17 March 2022	13:34:41	BST	404	212.40	CHIX	2884379
17 March 2022	13:34:41	BST	497	212.40	CHIX	2884367
17 March 2022	13:34:58	BST	164	212.20	CHIX	2884814
17 March 2022	13:34:58	BST	10	212.20	CHIX	2884812
17 March 2022	13:34:58	BST	333	212.20	CHIX	2884810
17 March 2022	13:35:13	BST	507	212.00	CHIX	2885410
17 March 2022	13:35:13	BST	975	212.00	CHIX	2885407
17 March 2022	13:35:13	BST	715	212.00	CHIX	2885404
17 March 2022	13:36:01	BST	486	211.80	CHIX	2886838
17 March 2022	13:36:01	BST	505	211.80	CHIX	2886836
17 March 2022	13:36:01	BST	496	211.80	CHIX	2886834
17 March 2022	13:36:01	BST	454	211.90	CHIX	2886823
17 March 2022	13:36:01	BST	18	211.90	CHIX	2886821
17 March 2022	13:36:01	BST	1300	211.90	CHIX	2886819
17 March 2022	13:36:21	BST	429	211.60	CHIX	2887528
17 March 2022	13:36:21	BST	466	211.60	CHIX	2887526
17 March 2022	13:36:21	BST	413	211.60	CHIX	2887524
17 March 2022	13:36:55	BST	464	211.50	CHIX	2888452
17 March 2022	13:37:21	BST	569	211.70	CHIX	2889682
17 March 2022	13:37:21	BST	97	211.70	CHIX	2889680
17 March 2022	13:37:29	BST	495	211.50	CHIX	2890130
17 March 2022	13:37:29	BST	471	211.50	CHIX	2890128

17 March 2022	13:37:29	BST	487	211.60	CHIX	2890124
17 March 2022	13:38:00	BST	491	211.70	CHIX	2891091
17 March 2022	13:38:00	BST	497	211.70	CHIX	2891089
17 March 2022	13:38:00	BST	491	211.80	CHIX	2891087
17 March 2022	13:38:10	BST	420	211.60	CHIX	2891554
17 March 2022	13:38:40	BST	835	211.60	CHIX	2892470
17 March 2022	13:38:40	BST	402	211.60	CHIX	2892468
17 March 2022	13:38:59	BST	772	211.60	CHIX	2892886
17 March 2022	13:39:04	BST	416	211.50	CHIX	2893027
17 March 2022	13:39:04	BST	478	211.50	CHIX	2893016
17 March 2022	13:39:04	BST	819	211.50	CHIX	2893009
17 March 2022	13:39:04	BST	439	211.50	CHIX	2893003
17 March 2022	13:39:04	BST	435	211.50	CHIX	2893001
17 March 2022	13:39:04	BST	422	211.50	CHIX	2892999
17 March 2022	13:40:19	BST	344	211.70	CHIX	2895200
17 March 2022	13:40:19	BST	688	211.70	CHIX	2895198
17 March 2022	13:40:19	BST	524	211.70	CHIX	2895196
17 March 2022	13:40:30	BST	516	211.70	CHIX	2895473
17 March 2022	13:40:48	BST	933	211.60	CHIX	2895894
17 March 2022	13:40:48	BST	534	211.60	CHIX	2895896
17 March 2022	13:40:48	BST	576	211.60	CHIX	2895892
17 March 2022	13:40:48	BST	421	211.70	CHIX	2895888
17 March 2022	13:40:52	BST	373	211.10	CHIX	2896017
17 March 2022	13:40:52	BST	496	211.30	CHIX	2896005
17 March 2022	13:40:52	BST	583	211.40	CHIX	2896001
17 March 2022	13:41:30	BST	455	211.30	CHIX	2897002
17 March 2022	13:41:30	BST	481	211.30	CHIX	2897000
17 March 2022	13:41:30	BST	465	211.30	CHIX	2896998
17 March 2022	13:41:57	BST	444	211.20	CHIX	2897463

17 March 2022	13:42:49	BST	1065	211.70	CHIX	2898925
17 March 2022	13:42:49	BST	408	211.80	CHIX	2898921
17 March 2022	13:42:49	BST	544	211.70	CHIX	2898923
17 March 2022	13:42:59	BST	1047	211.70	CHIX	2899139
17 March 2022	13:42:59	BST	60	211.70	CHIX	2899137
17 March 2022	13:42:59	BST	514	211.70	CHIX	2899135
17 March 2022	13:43:29	BST	200	211.60	CHIX	2899889
17 March 2022	13:43:29	BST	222	211.60	CHIX	2899887
17 March 2022	13:43:29	BST	1378	211.60	CHIX	2899885
17 March 2022	13:43:29	BST	579	211.60	CHIX	2899881
17 March 2022	13:43:48	BST	455	211.50	CHIX	2900331
17 March 2022	13:43:49	BST	665	211.40	CHIX	2900355
17 March 2022	13:44:28	BST	1263	211.70	CHIX	2901541
17 March 2022	13:44:32	BST	532	211.40	CHIX	2901636
17 March 2022	13:44:32	BST	448	211.50	CHIX	2901632
17 March 2022	13:45:28	BST	406	211.70	CHIX	2903397
17 March 2022	13:45:43	BST	1309	211.80	CHIX	2903850
17 March 2022	13:45:57	BST	419	212.00	CHIX	2904302
17 March 2022	13:45:58	BST	494	211.90	CHIX	2904306
17 March 2022	13:46:22	BST	580	212.20	CHIX	2905865
17 March 2022	13:46:22	BST	137	212.20	CHIX	2905867
17 March 2022	13:46:25	BST	497	212.10	CHIX	2905929
17 March 2022	13:46:25	BST	438	212.10	CHIX	2905927
17 March 2022	13:46:25	BST	477	212.10	CHIX	2905925
17 March 2022	13:46:25	BST	429	212.20	CHIX	2905915
17 March 2022	13:46:26	BST	12	211.90	CHIX	2906369
17 March 2022	13:46:26	BST	479	211.90	CHIX	2906323
17 March 2022	13:46:26	BST	106	212.00	CHIX	2906261
17 March 2022	13:46:26	BST	365	212.00	CHIX	2906259

17 March 2022	13:47:05	BST	1300	212.20	CHIX	2908474
17 March 2022	13:47:05	BST	450	212.20	CHIX	2908472
17 March 2022	13:47:05	BST	270	212.20	CHIX	2908470
17 March 2022	13:47:07	BST	500	212.10	CHIX	2908508
17 March 2022	13:47:18	BST	494	212.00	CHIX	2908893
17 March 2022	13:47:49	BST	453	211.90	CHIX	2909822
17 March 2022	13:47:49	BST	22	211.90	CHIX	2909820
17 March 2022	13:47:49	BST	505	211.90	CHIX	2909817
17 March 2022	13:47:49	BST	973	211.90	CHIX	2909815
17 March 2022	13:47:49	BST	472	211.90	CHIX	2909803
17 March 2022	13:47:49	BST	549	211.90	CHIX	2909801
17 March 2022	13:48:53	BST	1085	212.10	CHIX	2911466
17 March 2022	13:48:53	BST	441	212.10	CHIX	2911462
17 March 2022	13:49:03	BST	358	212.00	CHIX	2911703
17 March 2022	13:49:07	BST	452	212.00	CHIX	2911823
17 March 2022	13:49:07	BST	170	212.00	CHIX	2911821
17 March 2022	13:49:40	BST	657	212.10	CHIX	2913148
17 March 2022	13:49:40	BST	170	212.00	CHIX	2913142
17 March 2022	13:49:40	BST	473	212.00	CHIX	2913140
17 March 2022	13:49:40	BST	784	212.10	CHIX	2913132
17 March 2022	13:49:50	BST	664	211.80	CHIX	2913487
17 March 2022	13:49:50	BST	723	211.90	CHIX	2913474
17 March 2022	13:49:53	BST	484	211.70	CHIX	2913703
17 March 2022	13:50:58	BST	1546	211.80	CHIX	2915232
17 March 2022	13:51:16	BST	1548	211.90	CHIX	2915834
17 March 2022	13:51:16	BST	553	211.90	CHIX	2915832
17 March 2022	13:51:59	BST	1800	211.90	CHIX	2916848
17 March 2022	13:52:00	BST	598	211.80	CHIX	2916884
17 March 2022	13:52:00	BST	192	211.80	CHIX	2916882

17 March 2022	13:52:00	BST	230	211.80	CHIX	2916880
17 March 2022	13:52:15	BST	129	211.60	CHIX	2917145
17 March 2022	13:52:15	BST	598	211.70	CHIX	2917141
17 March 2022	13:52:25	BST	173	211.50	CHIX	2917377
17 March 2022	13:52:25	BST	454	211.50	CHIX	2917381
17 March 2022	13:53:12	BST	1524	211.50	CHIX	2918350
17 March 2022	13:53:18	BST	449	211.40	CHIX	2918496
17 March 2022	13:53:18	BST	484	211.40	CHIX	2918494
17 March 2022	13:53:18	BST	603	211.40	CHIX	2918485
17 March 2022	13:53:18	BST	423	211.40	CHIX	2918475
17 March 2022	13:53:18	BST	412	211.40	CHIX	2918473
17 March 2022	13:53:18	BST	525	211.40	CHIX	2918471
17 March 2022	13:53:58	BST	250	211.00	CHIX	2919617
17 March 2022	13:53:59	BST	285	211.00	CHIX	2919686
17 March 2022	13:53:59	BST	187	211.00	CHIX	2919684
17 March 2022	13:53:59	BST	181	211.00	CHIX	2919682
17 March 2022	13:54:56	BST	1571	211.20	CHIX	2921248
17 March 2022	13:55:19	BST	91	211.30	CHIX	2921917
17 March 2022	13:55:26	BST	702	211.30	CHIX	2922015
17 March 2022	13:55:26	BST	1248	211.30	CHIX	2922013
17 March 2022	13:56:04	BST	232	211.70	CHIX	2923216
17 March 2022	13:56:04	BST	969	211.70	CHIX	2923214
17 March 2022	13:56:04	BST	400	211.70	CHIX	2923212
17 March 2022	13:56:04	BST	246	211.70	CHIX	2923210
17 March 2022	13:56:11	BST	657	211.60	CHIX	2923338
17 March 2022	13:56:11	BST	444	211.60	CHIX	2923322
17 March 2022	13:56:11	BST	503	211.60	CHIX	2923318
17 March 2022	13:56:31	BST	446	211.50	CHIX	2923885
17 March 2022	13:56:31	BST	662	211.50	CHIX	2923877

17 March 2022	13:56:31	BST	857	211.50	CHIX	2923873
17 March 2022	13:56:31	BST	450	211.50	CHIX	2923871
17 March 2022	13:56:34	BST	436	211.40	CHIX	2924021
17 March 2022	13:57:52	BST	1945	211.40	CHIX	2925484
17 March 2022	13:58:05	BST	462	211.40	CHIX	2926590
17 March 2022	13:58:05	BST	1007	211.50	CHIX	2926539
17 March 2022	13:58:20	BST	434	211.30	CHIX	2927212
17 March 2022	13:58:20	BST	401	211.30	CHIX	2927210
17 March 2022	13:59:17	BST	498	211.40	CHIX	2928453
17 March 2022	13:59:17	BST	799	211.40	CHIX	2928442
17 March 2022	13:59:17	BST	1000	211.40	CHIX	2928445
17 March 2022	13:59:17	BST	300	211.40	CHIX	2928447
17 March 2022	13:59:17	BST	938	211.40	CHIX	2928449
17 March 2022	13:59:17	BST	799	211.40	CHIX	2928432
17 March 2022	13:59:17	BST	268	211.40	CHIX	2928430
17 March 2022	13:59:58	BST	929	211.40	CHIX	2929633
17 March 2022	14:00:10	BST	724	211.30	CHIX	2931389
17 March 2022	14:00:10	BST	480	211.30	CHIX	2931387
17 March 2022	14:00:46	BST	422	211.20	CHIX	2932894
17 March 2022	14:00:46	BST	577	211.20	CHIX	2932892
17 March 2022	14:00:46	BST	2047	211.20	CHIX	2932882
17 March 2022	14:00:46	BST	1066	211.20	CHIX	2932876
17 March 2022	14:00:46	BST	534	211.20	CHIX	2932878
17 March 2022	14:01:25	BST	1156	211.20	CHIX	2934444
17 March 2022	14:01:28	BST	457	211.10	CHIX	2934632
17 March 2022	14:01:28	BST	539	211.10	CHIX	2934630
17 March 2022	14:01:28	BST	925	211.10	CHIX	2934626
17 March 2022	14:02:12	BST	400	211.20	CHIX	2935943
17 March 2022	14:02:12	BST	465	211.30	CHIX	2935941

17 March 2022	14:02:21	BST	285	211.30	CHIX	2936371
17 March 2022	14:02:21	BST	789	211.30	CHIX	2936369
17 March 2022	14:03:02	BST	813	211.30	CHIX	2937567
17 March 2022	14:03:02	BST	639	211.40	CHIX	2937533
17 March 2022	14:03:02	BST	1100	211.40	CHIX	2937531
17 March 2022	14:03:02	BST	909	211.40	CHIX	2937529
17 March 2022	14:03:02	BST	494	211.40	CHIX	2937527
17 March 2022	14:03:28	BST	127	211.30	CHIX	2939323
17 March 2022	14:03:28	BST	2331	211.30	CHIX	2939321
17 March 2022	14:04:01	BST	925	211.30	CHIX	2940155
17 March 2022	14:04:01	BST	448	211.30	CHIX	2940151
17 March 2022	14:04:24	BST	1006	211.30	CHIX	2940978
17 March 2022	14:04:24	BST	721	211.30	CHIX	2940976
17 March 2022	14:04:52	BST	1171	211.30	CHIX	2941793
17 March 2022	14:04:53	BST	441	211.20	CHIX	2941796
17 March 2022	14:04:53	BST	490	211.20	CHIX	2941802
17 March 2022	14:04:53	BST	400	211.20	CHIX	2941800
17 March 2022	14:05:12	BST	638	211.10	CHIX	2942367
17 March 2022	14:05:12	BST	450	211.20	CHIX	2942365
17 March 2022	14:05:12	BST	492	211.20	CHIX	2942363
17 March 2022	14:06:04	BST	579	211.50	CHIX	2943873
17 March 2022	14:06:07	BST	990	211.40	CHIX	2943940
17 March 2022	14:06:18	BST	903	211.30	CHIX	2944225
17 March 2022	14:06:18	BST	468	211.30	CHIX	2944229
17 March 2022	14:06:18	BST	400	211.30	CHIX	2944227
17 March 2022	14:06:44	BST	692	211.30	CHIX	2944999
17 March 2022	14:06:55	BST	492	211.20	CHIX	2945256
17 March 2022	14:06:55	BST	698	211.20	CHIX	2945248
17 March 2022	14:06:55	BST	873	211.20	CHIX	2945246

17 March 2022	14:07:19	BST	474	211.10	CHIX	2946159
17 March 2022	14:07:19	BST	468	211.10	CHIX	2946161
17 March 2022	14:08:04	BST	1083	211.20	CHIX	2947520
17 March 2022	14:08:04	BST	97	211.20	CHIX	2947522
17 March 2022	14:08:04	BST	432	211.20	CHIX	2947516
17 March 2022	14:08:04	BST	914	211.20	CHIX	2947514
17 March 2022	14:08:04	BST	452	211.20	CHIX	2947512
17 March 2022	14:08:53	BST	602	210.90	CHIX	2948757
17 March 2022	14:08:53	BST	432	211.00	CHIX	2948755
17 March 2022	14:08:53	BST	419	211.00	CHIX	2948753
17 March 2022	14:09:17	BST	1071	211.10	CHIX	2949396
17 March 2022	14:09:19	BST	613	211.00	CHIX	2949531
17 March 2022	14:09:19	BST	629	211.00	CHIX	2949529
17 March 2022	14:10:21	BST	477	211.50	CHIX	2951276
17 March 2022	14:10:21	BST	1417	211.50	CHIX	2951274
17 March 2022	14:10:21	BST	1125	211.50	CHIX	2951272
17 March 2022	14:10:39	BST	1167	211.50	CHIX	2951793
17 March 2022	14:10:39	BST	496	211.50	CHIX	2951791
17 March 2022	14:10:59	BST	848	211.60	CHIX	2952212
17 March 2022	14:11:28	BST	1109	211.60	CHIX	2952983
17 March 2022	14:11:28	BST	564	211.50	CHIX	2952981
17 March 2022	14:11:28	BST	17	211.60	CHIX	2952985
17 March 2022	14:11:28	BST	442	211.50	CHIX	2952979
17 March 2022	14:11:28	BST	1325	211.60	CHIX	2952973
17 March 2022	14:11:28	BST	427	211.60	CHIX	2952969
17 March 2022	14:11:30	BST	579	211.40	CHIX	2953075
17 March 2022	14:11:56	BST	427	211.20	CHIX	2953979
17 March 2022	14:11:56	BST	407	211.20	CHIX	2953981
17 March 2022	14:12:01	BST	630	211.00	CHIX	2954060

17 March 2022	14:12:20	BST	499	210.90	CHIX	2954783
17 March 2022	14:12:20	BST	83	210.90	CHIX	2954781
17 March 2022	14:12:20	BST	462	210.90	CHIX	2954779
17 March 2022	14:12:26	BST	598	210.80	CHIX	2954910
17 March 2022	14:12:55	BST	438	210.70	CHIX	2955799
17 March 2022	14:12:55	BST	518	210.70	CHIX	2955797
17 March 2022	14:13:26	BST	488	210.90	CHIX	2956442
17 March 2022	14:13:26	BST	901	210.90	CHIX	2956444
17 March 2022	14:13:47	BST	793	210.90	CHIX	2956913
17 March 2022	14:14:01	BST	92	211.00	CHIX	2957218
17 March 2022	14:14:20	BST	1600	211.30	CHIX	2958375
17 March 2022	14:14:20	BST	478	211.30	CHIX	2958373
17 March 2022	14:14:20	BST	478	211.30	CHIX	2958371
17 March 2022	14:14:31	BST	255	211.30	CHIX	2958747
17 March 2022	14:14:32	BST	448	210.90	CHIX	2958774
17 March 2022	14:14:32	BST	495	211.10	CHIX	2958770
17 March 2022	14:14:32	BST	627	211.20	CHIX	2958764
17 March 2022	14:14:32	BST	493	211.20	CHIX	2958762
17 March 2022	14:15:29	BST	400	211.00	CHIX	2961097
17 March 2022	14:15:35	BST	586	210.80	CHIX	2961325
17 March 2022	14:15:35	BST	238	210.80	CHIX	2961329
17 March 2022	14:15:35	BST	499	210.90	CHIX	2961315
17 March 2022	14:15:35	BST	1186	211.00	CHIX	2961313
17 March 2022	14:15:35	BST	453	210.90	CHIX	2961317
17 March 2022	14:15:35	BST	418	210.90	CHIX	2961319
17 March 2022	14:16:23	BST	489	211.10	CHIX	2962688
17 March 2022	14:16:23	BST	431	211.00	CHIX	2962680
17 March 2022	14:16:23	BST	451	211.00	CHIX	2962678
17 March 2022	14:16:23	BST	493	210.90	CHIX	2962682

17 March 2022	14:16:23	BST	480	210.90	CHIX	2962684
17 March 2022	14:17:23	BST	432	211.10	CHIX	2964711
17 March 2022	14:17:23	BST	2202	211.10	CHIX	2964709
17 March 2022	14:17:23	BST	84	211.10	CHIX	2964707
17 March 2022	14:17:23	BST	425	211.10	CHIX	2964705
17 March 2022	14:17:36	BST	869	211.10	CHIX	2965272
17 March 2022	14:17:36	BST	51	211.10	CHIX	2965274
17 March 2022	14:18:09	BST	649	211.20	CHIX	2966286
17 March 2022	14:18:30	BST	653	211.30	CHIX	2967054
17 March 2022	14:18:30	BST	1599	211.30	CHIX	2967050
17 March 2022	14:18:40	BST	148	211.30	CHIX	2967498
17 March 2022	14:18:40	BST	55	211.30	CHIX	2967496
17 March 2022	14:18:53	BST	433	211.40	CHIX	2967862
17 March 2022	14:19:20	BST	635	211.20	CHIX	2968775
17 March 2022	14:19:20	BST	544	211.30	CHIX	2968767
17 March 2022	14:19:20	BST	519	211.30	CHIX	2968763
17 March 2022	14:19:20	BST	412	211.30	CHIX	2968765
17 March 2022	14:19:20	BST	487	211.30	CHIX	2968769
17 March 2022	14:19:58	BST	1359	211.20	CHIX	2969903
17 March 2022	14:19:58	BST	468	211.20	CHIX	2969898
17 March 2022	14:19:58	BST	434	211.20	CHIX	2969896
17 March 2022	14:20:22	BST	601	211.50	CHIX	2970892
17 March 2022	14:20:47	BST	1206	211.60	CHIX	2971389
17 March 2022	14:20:47	BST	3683	211.60	CHIX	2971391
17 March 2022	14:22:00	BST	1156	211.90	CHIX	2973602
17 March 2022	14:22:00	BST	1055	211.90	CHIX	2973604
17 March 2022	14:22:00	BST	104	211.90	CHIX	2973600
17 March 2022	14:22:12	BST	970	211.90	CHIX	2974110
17 March 2022	14:22:12	BST	465	211.90	CHIX	2974108

17 March 2022	14:22:13	BST	950	211.80	CHIX	2974140
17 March 2022	14:23:31	BST	475	211.90	CHIX	2976194
17 March 2022	14:23:31	BST	2000	212.00	CHIX	2976190
17 March 2022	14:23:31	BST	1178	212.00	CHIX	2976188
17 March 2022	14:23:31	BST	905	212.00	CHIX	2976192
17 March 2022	14:23:53	BST	162	212.00	CHIX	2976778
17 March 2022	14:23:53	BST	1500	212.00	CHIX	2976776
17 March 2022	14:23:59	BST	654	211.90	CHIX	2976921
17 March 2022	14:24:20	BST	680	211.70	CHIX	2977553
17 March 2022	14:24:20	BST	573	211.70	CHIX	2977555
17 March 2022	14:24:42	BST	471	211.60	CHIX	2978405
17 March 2022	14:24:42	BST	1074	211.60	CHIX	2978403
17 March 2022	14:25:17	BST	409	211.50	CHIX	2979404
17 March 2022	14:25:17	BST	582	211.50	CHIX	2979394
17 March 2022	14:25:17	BST	1261	211.50	CHIX	2979383
17 March 2022	14:25:17	BST	1105	211.50	CHIX	2979385
17 March 2022	14:25:17	BST	482	211.50	CHIX	2979381
17 March 2022	14:25:56	BST	428	211.40	CHIX	2980569
17 March 2022	14:25:56	BST	791	211.40	CHIX	2980563
17 March 2022	14:25:56	BST	1237	211.40	CHIX	2980549
17 March 2022	14:25:56	BST	451	211.40	CHIX	2980547
17 March 2022	14:26:36	BST	975	211.40	CHIX	2982002
17 March 2022	14:26:36	BST	449	211.40	CHIX	2982000
17 March 2022	14:26:36	BST	6	211.40	CHIX	2981998
17 March 2022	14:26:36	BST	485	211.50	CHIX	2981995
17 March 2022	14:27:36	BST	582	211.40	CHIX	2983437
17 March 2022	14:27:49	BST	1305	211.60	CHIX	2984412
17 March 2022	14:27:49	BST	1523	211.60	CHIX	2984416
17 March 2022	14:27:49	BST	2100	211.60	CHIX	2984414

14:28:10	BST	442	211.50	CHIX	2985064
14:28:42	BST	1409	211.50	CHIX	2985842
14:28:42	BST	583	211.50	CHIX	2985838
14:28:42	BST	644	211.50	CHIX	2985836
14:29:07	BST	1707	211.50	CHIX	2986390
14:29:24	BST	464	211.60	CHIX	2986900
14:29:26	BST	1164	211.60	CHIX	2987017
14:30:10	BST	1000	211.60	CHIX	2988149
14:30:10	BST	1000	211.60	CHIX	2988151
14:30:10	BST	516	211.60	CHIX	2988147
14:30:10	BST	2685	211.60	CHIX	2988145
14:30:14	BST	480	211.50	CHIX	2988298
14:30:14	BST	459	211.50	CHIX	2988296
14:30:26	BST	894	211.60	CHIX	2988693
14:30:39	BST	637	211.60	CHIX	2989319
14:30:39	BST	1034	211.60	CHIX	2989317
14:30:43	BST	1476	211.60	CHIX	2989424
14:30:43	BST	1770	211.60	CHIX	2989422
14:31:11	BST	2100	211.50	CHIX	2990216
14:31:11	BST	1048	211.50	CHIX	2990214
14:31:11	BST	918	211.50	CHIX	2990220
14:31:11	BST	999	211.50	CHIX	2990218
14:31:11	BST	402	211.50	CHIX	2990204
14:31:11	BST	614	211.50	CHIX	2990202
14:31:30	BST	832	211.50	CHIX	2990881
14:31:30	BST	2470	211.50	CHIX	2990877
14:31:34	BST	313	211.40	CHIX	2991032
14:31:34	BST	87	211.40	CHIX	2991016
14:31:34	BST	1033	211.40	CHIX	2991014

17 March 2022	14:31:34	BST	583	211.40	CHIX	2991012
17 March 2022	14:31:34	BST	405	211.40	CHIX	2991010
17 March 2022	14:31:34	BST	551	211.40	CHIX	2991008
17 March 2022	14:31:57	BST	2	211.40	CHIX	2991725
17 March 2022	14:31:57	BST	2925	211.40	CHIX	2991727
17 March 2022	14:31:57	BST	562	211.40	CHIX	2991723
17 March 2022	14:31:57	BST	6	211.40	CHIX	2991721
17 March 2022	14:32:07	BST	471	211.50	CHIX	2992048
17 March 2022	14:32:10	BST	526	211.60	CHIX	2992138
17 March 2022	14:32:10	BST	1143	211.50	CHIX	2992136
17 March 2022	14:32:18	BST	500	211.60	CHIX	2992394
17 March 2022	14:32:18	BST	378	211.60	CHIX	2992392
17 March 2022	14:32:18	BST	131	211.60	CHIX	2992390
17 March 2022	14:32:18	BST	194	211.60	CHIX	2992396
17 March 2022	14:32:18	BST	413	211.60	CHIX	2992388
17 March 2022	14:32:25	BST	657	211.50	CHIX	2992584
17 March 2022	14:32:25	BST	928	211.60	CHIX	2992578
17 March 2022	14:32:25	BST	72	211.60	CHIX	2992582
17 March 2022	14:32:25	BST	481	211.60	CHIX	2992580
17 March 2022	14:32:26	BST	467	211.50	CHIX	2992647
17 March 2022	14:32:31	BST	1046	211.30	CHIX	2992891
17 March 2022	14:33:00	BST	2146	211.40	CHIX	2993530
17 March 2022	14:33:00	BST	3234	211.40	CHIX	2993528
17 March 2022	14:33:00	BST	1350	211.40	CHIX	2993516
17 March 2022	14:33:25	BST	7577	211.50	CHIX	2994163
17 March 2022	14:33:40	BST	518	211.40	CHIX	2994588
17 March 2022	14:33:40	BST	1335	211.40	CHIX	2994584
17 March 2022	14:34:01	BST	2014	211.60	CHIX	2995476
17 March 2022	14:34:01	BST	963	211.60	CHIX	2995474

17 March 2022	14:34:09	BST	478	211.50	CHIX	2995715
17 March 2022	14:34:09	BST	1173	211.50	CHIX	2995713
17 March 2022	14:34:31	BST	2794	211.60	CHIX	2996240
17 March 2022	14:34:31	BST	617	211.60	CHIX	2996238
17 March 2022	14:34:31	BST	769	211.60	CHIX	2996236
17 March 2022	14:34:33	BST	532	211.50	CHIX	2996263
17 March 2022	14:34:50	BST	483	211.40	CHIX	2996854
17 March 2022	14:34:50	BST	461	211.40	CHIX	2996838
17 March 2022	14:34:50	BST	648	211.40	CHIX	2996836
17 March 2022	14:34:50	BST	505	211.50	CHIX	2996832
17 March 2022	14:34:50	BST	841	211.40	CHIX	2996834
17 March 2022	14:34:50	BST	2200	211.50	CHIX	2996830
17 March 2022	14:34:50	BST	789	211.40	CHIX	2996824
17 March 2022	14:34:50	BST	799	211.40	CHIX	2996822
17 March 2022	14:35:10	BST	495	211.40	CHIX	2997715
17 March 2022	14:35:10	BST	486	211.40	CHIX	2997717
17 March 2022	14:35:18	BST	424	211.40	CHIX	2997943
17 March 2022	14:35:19	BST	479	211.30	CHIX	2997992
17 March 2022	14:35:19	BST	494	211.30	CHIX	2997990
17 March 2022	14:35:19	BST	666	211.30	CHIX	2997988
17 March 2022	14:35:19	BST	412	211.30	CHIX	2997984
17 March 2022	14:35:19	BST	536	211.30	CHIX	2997982
17 March 2022	14:35:19	BST	608	211.30	CHIX	2997980
17 March 2022	14:36:15	BST	4827	211.30	CHIX	2999666
17 March 2022	14:36:16	BST	232	211.20	CHIX	2999683
17 March 2022	14:36:21	BST	955	211.20	CHIX	2999860
17 March 2022	14:36:21	BST	533	211.20	CHIX	2999856
17 March 2022	14:36:21	BST	259	211.20	CHIX	2999854
17 March 2022	14:36:42	BST	888	211.30	CHIX	3000450

17 March 2022	14:36:54	BST	579	211.30	CHIX	3000883
17 March 2022	14:36:57	BST	328	211.30	CHIX	3000933
17 March 2022	14:36:57	BST	254	211.30	CHIX	3000931
17 March 2022	14:36:59	BST	538	211.30	CHIX	3001002
17 March 2022	14:36:59	BST	456	211.30	CHIX	3001004
17 March 2022	14:37:08	BST	215	211.30	CHIX	3001235
17 March 2022	14:37:08	BST	300	211.30	CHIX	3001233
17 March 2022	14:37:08	BST	1271	211.30	CHIX	3001231
17 March 2022	14:37:12	BST	541	211.20	CHIX	3001492
17 March 2022	14:37:12	BST	648	211.20	CHIX	3001488
17 March 2022	14:37:44	BST	3440	211.20	CHIX	3002736
17 March 2022	14:37:56	BST	3278	211.20	CHIX	3003094
17 March 2022	14:38:16	BST	1067	211.10	CHIX	3003625
17 March 2022	14:38:16	BST	456	211.10	CHIX	3003623
17 March 2022	14:38:57	BST	4880	211.10	CHIX	3004684
17 March 2022	14:39:05	BST	629	211.10	CHIX	3004906
17 March 2022	14:39:05	BST	501	211.10	CHIX	3004901
17 March 2022	14:39:05	BST	134	211.10	CHIX	3004899
17 March 2022	14:39:18	BST	454	211.00	CHIX	3005333
17 March 2022	14:39:18	BST	665	211.00	CHIX	3005323
17 March 2022	14:39:18	BST	1285	211.00	CHIX	3005321
17 March 2022	14:39:18	BST	454	211.00	CHIX	3005311
17 March 2022	14:39:18	BST	466	211.00	CHIX	3005313
17 March 2022	14:40:00	BST	1301	211.10	CHIX	3006315
17 March 2022	14:40:00	BST	2003	211.10	CHIX	3006301
17 March 2022	14:40:19	BST	832	211.00	CHIX	3006983
17 March 2022	14:40:19	BST	1018	211.00	CHIX	3006977
17 March 2022	14:40:47	BST	770	211.20	CHIX	3007923
17 March 2022	14:40:47	BST	2500	211.20	CHIX	3007925

17 March 2022	14:41:10	BST	1089	211.30	CHIX	3008605
17 March 2022	14:41:20	BST	496	211.20	CHIX	3009096
17 March 2022	14:41:20	BST	789	211.20	CHIX	3009087
17 March 2022	14:41:20	BST	1838	211.30	CHIX	3009078
17 March 2022	14:41:20	BST	1345	211.30	CHIX	3009075
17 March 2022	14:41:26	BST	454	211.10	CHIX	3009325
17 March 2022	14:41:40	BST	517	211.00	CHIX	3009705
17 March 2022	14:42:00	BST	468	211.00	CHIX	3010194
17 March 2022	14:42:00	BST	1630	211.00	CHIX	3010192
17 March 2022	14:42:02	BST	494	210.90	CHIX	3010414
17 March 2022	14:42:02	BST	505	210.90	CHIX	3010412
17 March 2022	14:42:02	BST	668	210.90	CHIX	3010404
17 March 2022	14:42:02	BST	1068	210.90	CHIX	3010398
17 March 2022	14:42:49	BST	732	211.20	CHIX	3012139
17 March 2022	14:42:50	BST	594	211.20	CHIX	3012167
17 March 2022	14:42:50	BST	1179	211.20	CHIX	3012165
17 March 2022	14:42:50	BST	183	211.20	CHIX	3012163
17 March 2022	14:42:51	BST	401	211.20	CHIX	3012180
17 March 2022	14:43:24	BST	1472	211.20	CHIX	3012967
17 March 2022	14:43:24	BST	874	211.20	CHIX	3012965
17 March 2022	14:43:24	BST	1511	211.20	CHIX	3012963
17 March 2022	14:43:24	BST	470	211.20	CHIX	3012961
17 March 2022	14:43:30	BST	466	211.10	CHIX	3013161
17 March 2022	14:43:30	BST	464	211.10	CHIX	3013157
17 March 2022	14:44:00	BST	644	211.20	CHIX	3014377
17 March 2022	14:44:00	BST	1774	211.30	CHIX	3014375
17 March 2022	14:44:00	BST	111	211.30	CHIX	3014373
17 March 2022	14:44:46	BST	2913	211.30	CHIX	3015958
17 March 2022	14:44:46	BST	456	211.30	CHIX	3015956

17 March 2022	14:44:46	BST	1300	211.30	CHIX	3015954
17 March 2022	14:44:46	BST	1044	211.30	CHIX	3015952
17 March 2022	14:44:58	BST	853	211.20	CHIX	3016401
17 March 2022	14:45:01	BST	520	211.10	CHIX	3016508
17 March 2022	14:45:01	BST	709	211.10	CHIX	3016506
17 March 2022	14:45:01	BST	1353	211.10	CHIX	3016504
17 March 2022	14:45:35	BST	120	211.00	CHIX	3017503
17 March 2022	14:45:35	BST	1215	211.00	CHIX	3017495
17 March 2022	14:45:35	BST	472	211.00	CHIX	3017493
17 March 2022	14:45:35	BST	445	211.00	CHIX	3017491
17 March 2022	14:45:48	BST	463	211.00	CHIX	3017839
17 March 2022	14:45:48	BST	991	211.00	CHIX	3017835
17 March 2022	14:45:51	BST	190	211.00	CHIX	3017919
17 March 2022	14:45:51	BST	514	211.00	CHIX	3017917
17 March 2022	14:45:53	BST	667	211.00	CHIX	3017964
17 March 2022	14:46:31	BST	460	210.90	CHIX	3019385
17 March 2022	14:46:31	BST	2990	210.90	CHIX	3019382
17 March 2022	14:46:31	BST	665	210.90	CHIX	3019378
17 March 2022	14:46:52	BST	981	210.80	CHIX	3020096
17 March 2022	14:46:52	BST	816	210.80	CHIX	3020094
17 March 2022	14:47:10	BST	462	210.70	CHIX	3020785
17 March 2022	14:47:10	BST	557	210.70	CHIX	3020782
17 March 2022	14:47:10	BST	1554	210.70	CHIX	3020774
17 March 2022	14:47:10	BST	588	210.70	CHIX	3020766
17 March 2022	14:47:10	BST	1157	210.70	CHIX	3020764
17 March 2022	14:47:32	BST	452	210.60	CHIX	3021823
17 March 2022	14:47:50	BST	412	210.80	CHIX	3022396
17 March 2022	14:47:52	BST	717	210.70	CHIX	3022428
17 March 2022	14:47:52	BST	418	210.70	CHIX	3022426

17 March 2022	14:48:14	BST	475	210.60	CHIX	3023199
17 March 2022	14:48:14	BST	9	210.60	CHIX	3023197
17 March 2022	14:48:14	BST	489	210.60	CHIX	3023183
17 March 2022	14:48:14	BST	574	210.60	CHIX	3023177
17 March 2022	14:48:14	BST	986	210.60	CHIX	3023142
17 March 2022	14:48:14	BST	199	210.70	CHIX	3023140
17 March 2022	14:48:14	BST	14	210.70	CHIX	3023138
17 March 2022	14:48:14	BST	700	210.70	CHIX	3023135
17 March 2022	14:48:14	BST	980	210.70	CHIX	3023133
17 March 2022	14:48:14	BST	608	210.60	CHIX	3023111
17 March 2022	14:48:14	BST	693	210.60	CHIX	3023109
17 March 2022	14:49:00	BST	2647	210.60	CHIX	3025731
17 March 2022	14:49:09	BST	464	210.50	CHIX	3026009
17 March 2022	14:49:09	BST	401	210.50	CHIX	3026006
17 March 2022	14:49:10	BST	596	210.40	CHIX	3026233
17 March 2022	14:49:10	BST	1341	210.40	CHIX	3026231
17 March 2022	14:49:15	BST	489	210.30	CHIX	3026440
17 March 2022	14:49:35	BST	450	210.30	CHIX	3027092
17 March 2022	14:49:54	BST	456	210.40	CHIX	3027734
17 March 2022	14:49:54	BST	1200	210.40	CHIX	3027732
17 March 2022	14:50:08	BST	337	210.60	CHIX	3028269
17 March 2022	14:50:08	BST	2152	210.60	CHIX	3028267
17 March 2022	14:50:26	BST	2556	210.50	CHIX	3028657
17 March 2022	14:50:41	BST	619	210.50	CHIX	3029046
17 March 2022	14:50:41	BST	451	210.50	CHIX	3029043
17 March 2022	14:50:41	BST	491	210.50	CHIX	3029041
17 March 2022	14:50:45	BST	426	210.40	CHIX	3029250
17 March 2022	14:50:45	BST	441	210.40	CHIX	3029248
17 March 2022	14:50:46	BST	522	210.30	CHIX	3029328

17 March 2022	14:50:46	BST	849	210.30	CHIX	3029324
17 March 2022	14:51:10	BST	469	210.40	CHIX	3030088
17 March 2022	14:51:15	BST	22	210.40	CHIX	3030246
17 March 2022	14:51:39	BST	2400	210.50	CHIX	3030764
17 March 2022	14:51:39	BST	454	210.50	CHIX	3030762
17 March 2022	14:52:33	BST	696	210.50	CHIX	3032103
17 March 2022	14:52:33	BST	1139	210.50	CHIX	3032101
17 March 2022	14:52:33	BST	1128	210.50	CHIX	3032099
17 March 2022	14:52:33	BST	1274	210.50	CHIX	3032096
17 March 2022	14:52:33	BST	2600	210.50	CHIX	3032094
17 March 2022	14:52:33	BST	449	210.50	CHIX	3032090
17 March 2022	14:52:33	BST	829	210.50	CHIX	3032088
17 March 2022	14:52:33	BST	471	210.50	CHIX	3032086
17 March 2022	14:53:00	BST	1352	210.50	CHIX	3032696
17 March 2022	14:53:31	BST	2897	210.40	CHIX	3033616
17 March 2022	14:53:31	BST	690	210.40	CHIX	3033612
17 March 2022	14:53:31	BST	527	210.40	CHIX	3033610
17 March 2022	14:53:51	BST	474	210.50	CHIX	3034171
17 March 2022	14:53:51	BST	886	210.50	CHIX	3034169
17 March 2022	14:54:29	BST	4819	210.50	CHIX	3035176
17 March 2022	14:54:37	BST	553	210.50	CHIX	3035427
17 March 2022	14:55:11	BST	3096	210.80	CHIX	3036488
17 March 2022	14:55:19	BST	8	210.80	CHIX	3036681
17 March 2022	14:55:30	BST	1688	210.90	CHIX	3037054
17 March 2022	14:55:30	BST	677	210.90	CHIX	3037050
17 March 2022	14:55:30	BST	1801	210.90	CHIX	3037048
17 March 2022	14:56:02	BST	2466	211.00	CHIX	3037821
17 March 2022	14:56:50	BST	1685	211.10	CHIX	3039362
17 March 2022	14:56:50	BST	1100	211.10	CHIX	3039360

17 March 2022	14:56:50	BST	2200	211.10	CHIX	3039358
17 March 2022	14:56:50	BST	411	211.10	CHIX	3039352
17 March 2022	14:56:50	BST	668	211.10	CHIX	3039350
17 March 2022	14:56:50	BST	520	211.10	CHIX	3039346
17 March 2022	14:56:56	BST	610	211.00	CHIX	3039648
17 March 2022	14:56:56	BST	622	211.00	CHIX	3039630
17 March 2022	14:57:25	BST	443	210.90	CHIX	3040645
17 March 2022	14:57:25	BST	346	210.90	CHIX	3040632
17 March 2022	14:57:25	BST	137	210.90	CHIX	3040634
17 March 2022	14:57:25	BST	419	210.90	CHIX	3040629
17 March 2022	14:57:25	BST	450	210.90	CHIX	3040627
17 March 2022	14:57:42	BST	1156	210.90	CHIX	3041091
17 March 2022	14:58:09	BST	3921	211.10	CHIX	3041890
17 March 2022	14:58:09	BST	501	211.10	CHIX	3041888
17 March 2022	14:58:14	BST	462	211.00	CHIX	3042077
17 March 2022	14:58:14	BST	545	211.00	CHIX	3042054
17 March 2022	14:58:56	BST	401	211.10	CHIX	3043370
17 March 2022	14:58:56	BST	2020	211.10	CHIX	3043368
17 March 2022	14:59:04	BST	579	211.00	CHIX	3043614
17 March 2022	14:59:04	BST	617	211.00	CHIX	3043608
17 March 2022	14:59:04	BST	1017	211.10	CHIX	3043606
17 March 2022	14:59:04	BST	510	211.10	CHIX	3043604
17 March 2022	14:59:21	BST	217	211.00	CHIX	3044238
17 March 2022	14:59:21	BST	261	211.00	CHIX	3044236
17 March 2022	14:59:47	BST	1654	210.90	CHIX	3045155
17 March 2022	14:59:47	BST	462	210.90	CHIX	3045150
17 March 2022	14:59:47	BST	705	210.90	CHIX	3045146
17 March 2022	14:59:47	BST	599	210.90	CHIX	3045142
17 March 2022	15:00:02	BST	537	211.10	CHIX	3045759

17 March 2022	15:00:12	BST	1028	211.20	CHIX	3046288
17 March 2022	15:00:12	BST	1	211.20	CHIX	3046286
17 March 2022	15:00:17	BST	409	211.10	CHIX	3046674
17 March 2022	15:00:17	BST	656	211.10	CHIX	3046672
17 March 2022	15:00:17	BST	405	211.10	CHIX	3046668
17 March 2022	15:00:25	BST	634	211.10	CHIX	3047434
17 March 2022	15:00:28	BST	1043	211.10	CHIX	3047568
17 March 2022	15:00:45	BST	1063	211.00	CHIX	3048429
17 March 2022	15:00:51	BST	406	211.00	CHIX	3048737
17 March 2022	15:00:51	BST	1572	211.00	CHIX	3048733
17 March 2022	15:00:51	BST	412	211.00	CHIX	3048719
17 March 2022	15:01:01	BST	1093	210.90	CHIX	3049134
17 March 2022	15:01:01	BST	555	210.90	CHIX	3049121
17 March 2022	15:01:07	BST	555	210.80	CHIX	3049301
17 March 2022	15:01:14	BST	472	210.70	CHIX	3049861
17 March 2022	15:01:14	BST	500	210.70	CHIX	3049859
17 March 2022	15:01:14	BST	634	210.70	CHIX	3049857
17 March 2022	15:01:14	BST	568	210.70	CHIX	3049725
17 March 2022	15:01:54	BST	605	211.10	CHIX	3051326
17 March 2022	15:02:03	BST	481	211.00	CHIX	3051589
17 March 2022	15:02:03	BST	740	211.00	CHIX	3051591
17 March 2022	15:02:05	BST	1118	211.00	CHIX	3051638
17 March 2022	15:02:10	BST	363	211.00	CHIX	3051751
17 March 2022	15:02:10	BST	94	211.00	CHIX	3051749
17 March 2022	15:02:12	BST	474	211.00	CHIX	3051849
17 March 2022	15:02:39	BST	2468	211.10	CHIX	3052429
17 March 2022	15:02:49	BST	487	211.10	CHIX	3052873
17 March 2022	15:02:50	BST	650	211.00	CHIX	3052930
17 March 2022	15:02:50	BST	543	211.00	CHIX	3052924

17 March 2022	15:02:50	BST	765	211.00	CHIX	3052920
17 March 2022	15:03:11	BST	477	211.00	CHIX	3053553
17 March 2022	15:03:11	BST	821	211.00	CHIX	3053551
17 March 2022	15:03:11	BST	1927	211.00	CHIX	3053549
17 March 2022	15:03:15	BST	617	210.90	CHIX	3053646
17 March 2022	15:03:32	BST	736	211.00	CHIX	3053985
17 March 2022	15:03:41	BST	481	211.00	CHIX	3054256
17 March 2022	15:03:41	BST	1340	211.00	CHIX	3054254
17 March 2022	15:03:56	BST	425	211.00	CHIX	3054876
17 March 2022	15:03:56	BST	1371	211.00	CHIX	3054872
17 March 2022	15:04:37	BST	3732	211.00	CHIX	3055840
17 March 2022	15:04:38	BST	419	211.00	CHIX	3055870
17 March 2022	15:04:38	BST	561	211.00	CHIX	3055868
17 March 2022	15:04:45	BST	251	210.90	CHIX	3056033
17 March 2022	15:04:45	BST	241	210.90	CHIX	3056031
17 March 2022	15:04:45	BST	559	210.90	CHIX	3056027
17 March 2022	15:04:45	BST	873	210.90	CHIX	3056025
17 March 2022	15:05:09	BST	1872	210.90	CHIX	3056642
17 March 2022	15:05:09	BST	404	210.90	CHIX	3056640
17 March 2022	15:05:30	BST	1515	211.00	CHIX	3057351
17 March 2022	15:06:11	BST	1940	211.10	CHIX	3058400
17 March 2022	15:06:11	BST	3034	211.10	CHIX	3058402
17 March 2022	15:06:12	BST	623	211.00	CHIX	3058425
17 March 2022	15:06:12	BST	624	211.00	CHIX	3058421
17 March 2022	15:06:56	BST	938	211.10	CHIX	3059660
17 March 2022	15:06:56	BST	1657	211.10	CHIX	3059651
17 March 2022	15:06:56	BST	616	211.10	CHIX	3059632
17 March 2022	15:06:56	BST	511	211.10	CHIX	3059630
17 March 2022	15:07:00	BST	569	211.10	CHIX	3059885

17 March 2022	15:07:22	BST	469	211.20	CHIX	3060421
17 March 2022	15:07:22	BST	2353	211.20	CHIX	3060419
17 March 2022	15:07:22	BST	528	211.20	CHIX	3060417
17 March 2022	15:07:28	BST	689	211.10	CHIX	3060539
17 March 2022	15:07:44	BST	826	211.00	CHIX	3061074
17 March 2022	15:08:12	BST	1000	211.40	CHIX	3061881
17 March 2022	15:08:12	BST	70	211.40	CHIX	3061879
17 March 2022	15:08:12	BST	58	211.40	CHIX	3061877
17 March 2022	15:08:12	BST	129	211.40	CHIX	3061875
17 March 2022	15:08:19	BST	932	211.40	CHIX	3062344
17 March 2022	15:08:19	BST	952	211.40	CHIX	3062342
17 March 2022	15:08:19	BST	616	211.30	CHIX	3062340
17 March 2022	15:08:19	BST	435	211.30	CHIX	3062338
17 March 2022	15:08:19	BST	1135	211.40	CHIX	3062336
17 March 2022	15:09:01	BST	686	211.30	CHIX	3063413
17 March 2022	15:09:01	BST	1073	211.30	CHIX	3063397
17 March 2022	15:09:01	BST	3275	211.30	CHIX	3063399
17 March 2022	15:09:01	BST	429	211.30	CHIX	3063391
17 March 2022	15:09:27	BST	696	211.40	CHIX	3064056
17 March 2022	15:09:43	BST	868	211.30	CHIX	3064599
17 March 2022	15:09:43	BST	418	211.30	CHIX	3064589
17 March 2022	15:09:43	BST	931	211.30	CHIX	3064591
17 March 2022	15:09:43	BST	498	211.30	CHIX	3064593
17 March 2022	15:10:10	BST	406	211.30	CHIX	3065430
17 March 2022	15:10:10	BST	446	211.30	CHIX	3065428
17 March 2022	15:10:11	BST	530	211.30	CHIX	3065452
17 March 2022	15:10:11	BST	2048	211.30	CHIX	3065450
17 March 2022	15:10:21	BST	969	211.20	CHIX	3065772
17 March 2022	15:10:33	BST	586	211.20	CHIX	3066043

17 March 2022	15:10:33	BST	128	211.20	CHIX	3066041
17 March 2022	15:10:35	BST	465	211.10	CHIX	3066070
17 March 2022	15:10:35	BST	938	211.10	CHIX	3066068
17 March 2022	15:10:56	BST	2489	211.20	CHIX	3066580
17 March 2022	15:11:32	BST	3212	211.30	CHIX	3067469
17 March 2022	15:11:48	BST	711	211.50	CHIX	3067976
17 March 2022	15:11:48	BST	450	211.50	CHIX	3067970
17 March 2022	15:12:00	BST	1702	211.50	CHIX	3068249
17 March 2022	15:12:11	BST	51	211.50	CHIX	3068690
17 March 2022	15:12:11	BST	554	211.50	CHIX	3068680
17 March 2022	15:12:11	BST	938	211.50	CHIX	3068678
17 March 2022	15:12:42	BST	641	211.30	CHIX	3069467
17 March 2022	15:12:42	BST	1600	211.40	CHIX	3069426
17 March 2022	15:12:42	BST	1009	211.40	CHIX	3069428
17 March 2022	15:12:42	BST	905	211.40	CHIX	3069430
17 March 2022	15:12:42	BST	617	211.40	CHIX	3069420
17 March 2022	15:12:42	BST	440	211.40	CHIX	3069418
17 March 2022	15:13:05	BST	481	211.20	CHIX	3069948
17 March 2022	15:13:05	BST	438	211.20	CHIX	3069946
17 March 2022	15:13:05	BST	1223	211.30	CHIX	3069935
17 March 2022	15:13:30	BST	641	211.30	CHIX	3070530
17 March 2022	15:13:34	BST	604	211.30	CHIX	3070807
17 March 2022	15:13:40	BST	462	211.20	CHIX	3070906
17 March 2022	15:13:40	BST	1140	211.20	CHIX	3070904
17 March 2022	15:14:08	BST	752	211.20	CHIX	3071716
17 March 2022	15:14:09	BST	608	211.20	CHIX	3071758
17 March 2022	15:14:09	BST	2282	211.20	CHIX	3071756
17 March 2022	15:14:23	BST	727	211.20	CHIX	3072016
17 March 2022	15:14:23	BST	114	211.20	CHIX	3072014

17 March 2022	15:14:23	BST	15	211.20	CHIX	3072012
17 March 2022	15:14:36	BST	1470	211.10	CHIX	3072304
17 March 2022	15:14:36	BST	567	211.10	CHIX	3072302
17 March 2022	15:14:36	BST	685	211.10	CHIX	3072300
17 March 2022	15:14:39	BST	614	211.00	CHIX	3072355
17 March 2022	15:14:57	BST	1486	211.00	CHIX	3073001
17 March 2022	15:14:58	BST	545	210.90	CHIX	3073132
17 March 2022	15:15:07	BST	669	210.80	CHIX	3073491
17 March 2022	15:15:07	BST	575	210.80	CHIX	3073489
17 March 2022	15:15:49	BST	654	211.00	CHIX	3074592
17 March 2022	15:16:22	BST	497	211.60	CHIX	3075624
17 March 2022	15:16:22	BST	3062	211.60	CHIX	3075622
17 March 2022	15:16:22	BST	1852	211.60	CHIX	3075617
17 March 2022	15:16:28	BST	857	211.40	CHIX	3075775
17 March 2022	15:16:28	BST	454	211.40	CHIX	3075761
17 March 2022	15:16:31	BST	431	211.30	CHIX	3075860
17 March 2022	15:17:00	BST	1785	211.30	CHIX	3076370
17 March 2022	15:17:00	BST	504	211.30	CHIX	3076364
17 March 2022	15:17:27	BST	1600	211.20	CHIX	3077083
17 March 2022	15:17:27	BST	537	211.20	CHIX	3077077
17 March 2022	15:17:27	BST	218	211.20	CHIX	3077075
17 March 2022	15:17:27	BST	350	211.20	CHIX	3077073
17 March 2022	15:17:42	BST	1616	211.20	CHIX	3077492
17 March 2022	15:17:42	BST	408	211.20	CHIX	3077490
17 March 2022	15:18:00	BST	505	211.10	CHIX	3077943
17 March 2022	15:18:00	BST	453	211.10	CHIX	3077941
17 March 2022	15:18:10	BST	405	211.10	CHIX	3078334
17 March 2022	15:18:24	BST	1065	211.30	CHIX	3078763
17 March 2022	15:18:24	BST	460	211.30	CHIX	3078761

17 March 2022	15:18:38	BST	448	211.30	CHIX	3079263
17 March 2022	15:18:40	BST	616	211.30	CHIX	3079342
17 March 2022	15:18:40	BST	1516	211.30	CHIX	3079340
17 March 2022	15:19:09	BST	900	211.30	CHIX	3080003
17 March 2022	15:19:19	BST	52	211.40	CHIX	3080238
17 March 2022	15:19:19	BST	1954	211.40	CHIX	3080236
17 March 2022	15:19:29	BST	423	211.40	CHIX	3080358
17 March 2022	15:19:33	BST	488	211.40	CHIX	3080431
17 March 2022	15:19:33	BST	1140	211.40	CHIX	3080429
17 March 2022	15:20:02	BST	668	211.50	CHIX	3081156
17 March 2022	15:20:02	BST	3387	211.50	CHIX	3081158
17 March 2022	15:20:24	BST	805	211.70	CHIX	3081739
17 March 2022	15:20:27	BST	423	211.60	CHIX	3081808
17 March 2022	15:20:37	BST	934	211.70	CHIX	3081939
17 March 2022	15:20:37	BST	154	211.70	CHIX	3081937
17 March 2022	15:20:48	BST	7	211.70	CHIX	3082155
17 March 2022	15:20:48	BST	738	211.70	CHIX	3082153
17 March 2022	15:20:48	BST	814	211.70	CHIX	3082147
17 March 2022	15:20:48	BST	52	211.70	CHIX	3082151
17 March 2022	15:20:48	BST	103	211.70	CHIX	3082149
17 March 2022	15:21:06	BST	624	211.50	CHIX	3082743
17 March 2022	15:21:06	BST	1691	211.60	CHIX	3082727
17 March 2022	15:21:06	BST	624	211.60	CHIX	3082719
17 March 2022	15:21:06	BST	518	211.60	CHIX	3082717
17 March 2022	15:22:08	BST	4560	211.50	CHIX	3084371
17 March 2022	15:22:08	BST	984	211.50	CHIX	3084369
17 March 2022	15:22:41	BST	3044	211.60	CHIX	3085236
17 March 2022	15:23:41	BST	9088	211.60	CHIX	3086725
17 March 2022	15:24:02	BST	538	211.50	CHIX	3087087

17 March 2022	15:24:18	BST	721	211.40	CHIX	3087519
17 March 2022	15:24:18	BST	644	211.40	CHIX	3087517
17 March 2022	15:24:18	BST	456	211.50	CHIX	3087513
17 March 2022	15:24:53	BST	744	211.40	CHIX	3088326
17 March 2022	15:24:59	BST	671	211.40	CHIX	3088475
17 March 2022	15:24:59	BST	482	211.40	CHIX	3088473
17 March 2022	15:24:59	BST	669	211.40	CHIX	3088471
17 March 2022	15:24:59	BST	1209	211.40	CHIX	3088469
17 March 2022	15:25:03	BST	486	211.30	CHIX	3088745
17 March 2022	15:25:03	BST	542	211.30	CHIX	3088743
17 March 2022	15:25:21	BST	453	211.20	CHIX	3089763
17 March 2022	15:25:21	BST	356	211.20	CHIX	3089755
17 March 2022	15:25:21	BST	183	211.20	CHIX	3089753
17 March 2022	15:25:21	BST	1438	211.20	CHIX	3089747
17 March 2022	15:25:21	BST	622	211.20	CHIX	3089745
17 March 2022	15:26:08	BST	495	211.20	CHIX	3091612
17 March 2022	15:26:08	BST	840	211.20	CHIX	3091610
17 March 2022	15:26:18	BST	939	211.30	CHIX	3091904
17 March 2022	15:26:18	BST	1128	211.30	CHIX	3091902
17 March 2022	15:26:33	BST	1687	211.20	CHIX	3092298
17 March 2022	15:26:33	BST	496	211.20	CHIX	3092296
17 March 2022	15:26:33	BST	915	211.20	CHIX	3092294
17 March 2022	15:26:37	BST	494	211.10	CHIX	3092470
17 March 2022	15:26:37	BST	514	211.10	CHIX	3092463
17 March 2022	15:26:37	BST	549	211.10	CHIX	3092459
17 March 2022	15:27:13	BST	2350	211.00	CHIX	3093218
17 March 2022	15:27:58	BST	8	211.10	CHIX	3094230
17 March 2022	15:27:58	BST	2188	211.10	CHIX	3094226
17 March 2022	15:27:58	BST	102	211.10	CHIX	3094228

17 March 2022	15:27:58	BST	165	211.10	CHIX	3094232
17 March 2022	15:27:58	BST	3928	211.10	CHIX	3094234
17 March 2022	15:28:39	BST	386	211.30	CHIX	3095779
17 March 2022	15:29:06	BST	6721	211.40	CHIX	3096466
17 March 2022	15:29:21	BST	424	211.30	CHIX	3096975
17 March 2022	15:29:21	BST	537	211.30	CHIX	3096973
17 March 2022	15:30:02	BST	726	211.40	CHIX	3097984
17 March 2022	15:30:02	BST	1133	211.40	CHIX	3097980
17 March 2022	15:30:02	BST	504	211.40	CHIX	3097982
17 March 2022	15:30:04	BST	462	211.30	CHIX	3098070
17 March 2022	15:30:04	BST	492	211.30	CHIX	3098068
17 March 2022	15:30:04	BST	543	211.30	CHIX	3098057
17 March 2022	15:30:04	BST	691	211.30	CHIX	3098047
17 March 2022	15:30:04	BST	592	211.30	CHIX	3098049
17 March 2022	15:30:11	BST	469	211.20	CHIX	3098385
17 March 2022	15:31:01	BST	559	211.20	CHIX	3099611
17 March 2022	15:31:01	BST	3712	211.20	CHIX	3099609
17 March 2022	15:32:07	BST	2278	211.40	CHIX	3101252
17 March 2022	15:32:07	BST	461	211.40	CHIX	3101246
17 March 2022	15:32:07	BST	530	211.40	CHIX	3101244
17 March 2022	15:32:07	BST	5124	211.40	CHIX	3101242
17 March 2022	15:32:25	BST	437	211.30	CHIX	3101589
17 March 2022	15:33:00	BST	368	211.20	CHIX	3102295
17 March 2022	15:33:08	BST	2157	211.20	CHIX	3102599
17 March 2022	15:33:08	BST	429	211.20	CHIX	3102597
17 March 2022	15:33:08	BST	445	211.20	CHIX	3102595
17 March 2022	15:33:23	BST	900	211.20	CHIX	3103027
17 March 2022	15:33:23	BST	2015	211.20	CHIX	3103025
17 March 2022	15:33:34	BST	1510	211.20	CHIX	3103264

17 March 2022	15:33:34	BST	582	211.20	CHIX	3103262
17 March 2022	15:34:06	BST	1257	211.40	CHIX	3104253
17 March 2022	15:34:06	BST	2331	211.40	CHIX	3104251
17 March 2022	15:34:06	BST	942	211.40	CHIX	3104249
17 March 2022	15:34:53	BST	4302	211.70	CHIX	3105732
17 March 2022	15:34:58	BST	482	211.60	CHIX	3105959
17 March 2022	15:35:07	BST	2067	211.60	CHIX	3106348
17 March 2022	15:35:28	BST	919	211.50	CHIX	3107013
17 March 2022	15:35:28	BST	473	211.50	CHIX	3107011
17 March 2022	15:35:28	BST	456	211.50	CHIX	3107009
17 March 2022	15:35:40	BST	2277	211.50	CHIX	3107301
17 March 2022	15:36:19	BST	566	211.50	CHIX	3108544
17 March 2022	15:36:19	BST	3890	211.50	CHIX	3108540
17 March 2022	15:36:24	BST	644	211.40	CHIX	3108657
17 March 2022	15:37:24	BST	5000	211.40	CHIX	3110245
17 March 2022	15:37:24	BST	1331	211.40	CHIX	3110247
17 March 2022	15:37:45	BST	250	211.40	CHIX	3110853
17 March 2022	15:38:02	BST	2022	211.40	CHIX	3111263
17 March 2022	15:38:02	BST	703	211.40	CHIX	3111259
17 March 2022	15:38:02	BST	1744	211.40	CHIX	3111257
17 March 2022	15:39:04	BST	671	211.30	CHIX	3113161
17 March 2022	15:39:04	BST	734	211.30	CHIX	3113159
17 March 2022	15:39:26	BST	1278	211.40	CHIX	3113592
17 March 2022	15:39:29	BST	6394	211.40	CHIX	3113671
17 March 2022	15:39:41	BST	673	211.30	CHIX	3113894
17 March 2022	15:39:41	BST	444	211.30	CHIX	3113892
17 March 2022	15:40:11	BST	424	211.10	CHIX	3114600
17 March 2022	15:40:11	BST	2078	211.10	CHIX	3114598
17 March 2022	15:40:11	BST	1437	211.10	CHIX	3114594

17 March 2022	15:40:46	BST	1349	211.10	CHIX	3115404
17 March 2022	15:40:48	BST	1127	211.10	CHIX	3115453
17 March 2022	15:40:48	BST	386	211.10	CHIX	3115450
17 March 2022	15:42:32	BST	445	211.20	CHIX	3118223
17 March 2022	15:42:32	BST	2199	211.20	CHIX	3118221
17 March 2022	15:42:32	BST	1	211.20	CHIX	3118218
17 March 2022	15:42:32	BST	8507	211.20	CHIX	3118216
17 March 2022	15:42:49	BST	563	211.10	CHIX	3118722
17 March 2022	15:42:49	BST	1412	211.10	CHIX	3118716
17 March 2022	15:42:49	BST	464	211.10	CHIX	3118710
17 March 2022	15:42:49	BST	455	211.10	CHIX	3118712
17 March 2022	15:43:30	BST	2069	211.10	CHIX	3119716
17 March 2022	15:43:30	BST	456	211.10	CHIX	3119714
17 March 2022	15:43:41	BST	493	211.10	CHIX	3119926
17 March 2022	15:44:06	BST	2195	211.00	CHIX	3120906
17 March 2022	15:44:06	BST	725	211.00	CHIX	3120894
17 March 2022	15:44:06	BST	824	211.00	CHIX	3120888
17 March 2022	15:44:48	BST	2620	211.10	CHIX	3121917
17 March 2022	15:44:48	BST	1943	211.10	CHIX	3121915
17 March 2022	15:45:25	BST	2339	211.00	CHIX	3122965
17 March 2022	15:45:25	BST	493	211.00	CHIX	3122955
17 March 2022	15:45:42	BST	1008	211.00	CHIX	3123415
17 March 2022	15:45:42	BST	892	211.00	CHIX	3123417
17 March 2022	15:45:42	BST	402	211.00	CHIX	3123403
17 March 2022	15:46:50	BST	4436	211.10	CHIX	3125100
17 March 2022	15:46:50	BST	4531	211.10	CHIX	3125098
17 March 2022	15:47:36	BST	1961	211.10	CHIX	3126762
17 March 2022	15:47:36	BST	410	211.10	CHIX	3126752
17 March 2022	15:47:36	BST	401	211.10	CHIX	3126754

17 March 2022	15:48:04	BST	293	211.10	CHIX	3127616
17 March 2022	15:48:04	BST	999	211.10	CHIX	3127614
17 March 2022	15:48:04	BST	390	211.10	CHIX	3127612
17 March 2022	15:48:04	BST	631	211.00	CHIX	3127604
17 March 2022	15:48:04	BST	768	211.00	CHIX	3127600
17 March 2022	15:48:16	BST	666	211.00	CHIX	3127986
17 March 2022	15:49:11	BST	457	211.00	CHIX	3129451
17 March 2022	15:49:11	BST	688	211.00	CHIX	3129449
17 March 2022	15:49:11	BST	455	211.00	CHIX	3129447
17 March 2022	15:49:13	BST	845	211.00	CHIX	3129778
17 March 2022	15:49:13	BST	4884	211.00	CHIX	3129764
17 March 2022	15:49:19	BST	508	210.90	CHIX	3130186
17 March 2022	15:49:35	BST	1280	210.80	CHIX	3130581
17 March 2022	15:49:35	BST	616	210.80	CHIX	3130573
17 March 2022	15:50:04	BST	552	210.70	CHIX	3131302
17 March 2022	15:50:15	BST	1001	210.70	CHIX	3131720
17 March 2022	15:50:15	BST	1419	210.70	CHIX	3131718
17 March 2022	15:50:27	BST	427	210.60	CHIX	3132099
17 March 2022	15:50:27	BST	996	210.60	CHIX	3132097
17 March 2022	15:52:19	BST	168	211.20	CHIX	3135031
17 March 2022	15:52:19	BST	907	211.20	CHIX	3135029
17 March 2022	15:52:19	BST	1068	211.20	CHIX	3135027
17 March 2022	15:52:19	BST	1194	211.20	CHIX	3135023
17 March 2022	15:52:19	BST	426	211.20	CHIX	3135021
17 March 2022	15:52:19	BST	5663	211.20	CHIX	3135019
17 March 2022	15:52:19	BST	2659	211.20	CHIX	3135017
17 March 2022	15:52:35	BST	410	211.10	CHIX	3135558
17 March 2022	15:52:36	BST	1295	211.00	CHIX	3135615
17 March 2022	15:54:08	BST	8199	211.00	CHIX	3138196

17 March 2022	15:54:46	BST	430	210.90	CHIX	3138990
17 March 2022	15:54:46	BST	612	210.90	CHIX	3138996
17 March 2022	15:54:50	BST	164	210.90	CHIX	3139129
17 March 2022	15:56:15	BST	444	211.00	CHIX	3141353
17 March 2022	15:56:15	BST	6676	211.00	CHIX	3141343
17 March 2022	15:57:29	BST	2175	211.10	CHIX	3143542
17 March 2022	15:57:29	BST	444	211.10	CHIX	3143528
17 March 2022	15:57:29	BST	8427	211.10	CHIX	3143526
17 March 2022	15:57:44	BST	1057	211.10	CHIX	3143889
17 March 2022	15:58:08	BST	1692	211.10	CHIX	3144584
17 March 2022	15:58:08	BST	306	211.10	CHIX	3144580
17 March 2022	15:58:08	BST	686	211.10	CHIX	3144578
17 March 2022	15:58:24	BST	745	211.20	CHIX	3145035
17 March 2022	15:58:28	BST	608	211.20	CHIX	3145256
17 March 2022	15:59:03	BST	634	211.20	CHIX	3146312
17 March 2022	15:59:03	BST	3578	211.20	CHIX	3146310
17 March 2022	15:59:48	BST	545	211.10	CHIX	3148400
17 March 2022	15:59:48	BST	440	211.10	CHIX	3148402
17 March 2022	16:01:31	BST	3325	211.20	CHIX	3151988
17 March 2022	16:01:31	BST	460	211.20	CHIX	3151986
17 March 2022	16:01:31	BST	4896	211.20	CHIX	3151984
17 March 2022	16:02:01	BST	1477	211.40	CHIX	3152787
17 March 2022	16:02:01	BST	2131	211.40	CHIX	3152785
17 March 2022	16:02:01	BST	229	211.40	CHIX	3152783
17 March 2022	16:02:01	BST	3285	211.40	CHIX	3152781
17 March 2022	16:02:01	BST	1814	211.40	CHIX	3152779
17 March 2022	16:02:01	BST	959	211.40	CHIX	3152777
17 March 2022	16:02:29	BST	2401	211.30	CHIX	3153451
17 March 2022	16:02:29	BST	481	211.30	CHIX	3153447

17 March 2022	16:02:29	BST	454	211.30	CHIX	3153449
17 March 2022	16:02:33	BST	576	211.20	CHIX	3153527
17 March 2022	16:03:02	BST	2517	211.20	CHIX	3154172
17 March 2022	16:04:41	BST	148	211.40	CHIX	3157385
17 March 2022	16:04:41	BST	161	211.40	CHIX	3157383
17 March 2022	16:04:41	BST	177	211.40	CHIX	3157381
17 March 2022	16:04:41	BST	193	211.40	CHIX	3157379
17 March 2022	16:04:41	BST	211	211.40	CHIX	3157377
17 March 2022	16:04:41	BST	231	211.40	CHIX	3157375
17 March 2022	16:04:41	BST	106	211.40	CHIX	3157373
17 March 2022	16:04:41	BST	253	211.40	CHIX	3157370
17 March 2022	16:04:41	BST	7	211.40	CHIX	3157368
17 March 2022	16:04:41	BST	277	211.40	CHIX	3157366
17 March 2022	16:04:41	BST	303	211.40	CHIX	3157364
17 March 2022	16:04:41	BST	332	211.40	CHIX	3157362
17 March 2022	16:04:41	BST	295	211.40	CHIX	3157360
17 March 2022	16:04:41	BST	10	211.40	CHIX	3157356
17 March 2022	16:04:41	BST	411	211.40	CHIX	3157354
17 March 2022	16:04:41	BST	6499	211.40	CHIX	3157358
17 March 2022	16:05:33	BST	2535	211.50	CHIX	3159240
17 March 2022	16:05:33	BST	461	211.50	CHIX	3159234
17 March 2022	16:05:33	BST	5510	211.50	CHIX	3159232
17 March 2022	16:05:39	BST	591	211.40	CHIX	3159378
17 March 2022	16:05:43	BST	613	211.30	CHIX	3159446
17 March 2022	16:06:04	BST	846	211.20	CHIX	3160240
17 March 2022	16:06:04	BST	555	211.20	CHIX	3160236
17 March 2022	16:06:09	BST	2244	211.20	CHIX	3160542
17 March 2022	16:07:01	BST	1188	211.10	CHIX	3161913
17 March 2022	16:07:01	BST	3433	211.20	CHIX	3161915

17 March 2022	16:07:01	BST	474	211.10	CHIX	3161907
17 March 2022	16:07:06	BST	633	211.00	CHIX	3162084
17 March 2022	16:08:30	BST	1109	211.40	CHIX	3164651
17 March 2022	16:08:30	BST	2579	211.40	CHIX	3164649
17 March 2022	16:08:30	BST	5889	211.40	CHIX	3164645
17 March 2022	16:09:07	BST	238	211.40	CHIX	3165662
17 March 2022	16:10:29	BST	2572	211.60	CHIX	3168379
17 March 2022	16:10:29	BST	552	211.60	CHIX	3168374
17 March 2022	16:10:30	BST	1540	211.60	CHIX	3168403
17 March 2022	16:10:30	BST	934	211.60	CHIX	3168401
17 March 2022	16:10:30	BST	7332	211.60	CHIX	3168399
17 March 2022	16:10:34	BST	623	211.50	CHIX	3168480
17 March 2022	16:10:46	BST	612	211.40	CHIX	3168870
17 March 2022	16:11:01	BST	1766	211.40	CHIX	3169358
17 March 2022	16:11:14	BST	841	211.30	CHIX	3169944
17 March 2022	16:11:31	BST	818	211.30	CHIX	3170575
17 March 2022	16:11:31	BST	1432	211.30	CHIX	3170573
17 March 2022	16:12:05	BST	885	211.30	CHIX	3171527
17 March 2022	16:12:05	BST	1353	211.30	CHIX	3171525
17 March 2022	16:12:05	BST	2122	211.30	CHIX	3171523
17 March 2022	16:12:32	BST	1876	211.40	CHIX	3172348
17 March 2022	16:13:16	BST	185	211.40	CHIX	3173813
17 March 2022	16:13:17	BST	5346	211.40	CHIX	3173829
17 March 2022	16:13:42	BST	2047	211.30	CHIX	3174737
17 March 2022	16:13:42	BST	458	211.30	CHIX	3174733
17 March 2022	16:14:23	BST	773	211.40	CHIX	3176054
17 March 2022	16:14:23	BST	448	211.50	CHIX	3176039
17 March 2022	16:14:23	BST	3516	211.50	CHIX	3176027
17 March 2022	16:15:41	BST	1997	211.60	CHIX	3178950

17 March 2022	16:18:02	BST	1932	212.00	CHIX	3183840
17 March 2022	16:18:02	BST	4100	212.00	CHIX	3183838
17 March 2022	16:18:02	BST	4634	212.00	CHIX	3183836
17 March 2022	16:18:02	BST	3569	212.00	CHIX	3183834
17 March 2022	16:18:02	BST	1731	212.00	CHIX	3183832
17 March 2022	16:18:02	BST	6924	212.00	CHIX	3183766
17 March 2022	16:18:02	BST	1265	212.00	CHIX	3183768
17 March 2022	16:18:39	BST	1083	212.10	CHIX	3184956
17 March 2022	16:18:39	BST	90	212.10	CHIX	3184952
17 March 2022	16:18:39	BST	2867	212.10	CHIX	3184950
17 March 2022	16:19:04	BST	2921	212.10	CHIX	3185740
17 March 2022	16:19:05	BST	489	212.00	CHIX	3185805
17 March 2022	16:19:44	BST	2101	212.10	CHIX	3187354
17 March 2022	16:19:44	BST	1985	212.10	CHIX	3187352
17 March 2022	16:20:15	BST	722	212.00	CHIX	3188967
17 March 2022	16:20:15	BST	4236	212.10	CHIX	3188949
17 March 2022	16:21:15	BST	5414	212.00	CHIX	3191488
17 March 2022	16:21:25	BST	4669	212.10	CHIX	3192150
17 March 2022	16:22:26	BST	6161	212.10	CHIX	3194682
17 March 2022	16:22:28	BST	411	212.10	CHIX	3194757
17 March 2022	16:22:28	BST	3062	212.10	CHIX	3194755
17 March 2022	16:23:00	BST	4766	212.20	CHIX	3195922
17 March 2022	16:23:34	BST	71	212.20	CHIX	3197336
17 March 2022	16:23:51	BST	1117	212.20	CHIX	3197927
17 March 2022	16:23:51	BST	3958	212.20	CHIX	3197925
17 March 2022	16:24:00	BST	2409	212.20	CHIX	3198251
17 March 2022	16:24:02	BST	1150	212.20	CHIX	3198305
17 March 2022	16:24:06	BST	418	212.10	CHIX	3198559
17 March 2022	16:24:06	BST	561	212.10	CHIX	3198557

17 March 2022	16:24:22	BST	2231	212.10	CHIX	3199404
17 March 2022	16:24:30	BST	1555	212.10	CHIX	3199923
17 March 2022	16:25:08	BST	1107	212.00	CHIX	3201407
17 March 2022	16:25:08	BST	1800	212.00	CHIX	3201409
17 March 2022	16:25:08	BST	498	212.00	CHIX	3201400
17 March 2022	16:25:56	BST	1954	212.00	CHIX	3203698
17 March 2022	16:25:56	BST	7854	212.00	CHIX	3203694
17 March 2022	16:25:56	BST	104	212.00	CHIX	3203688
17 March 2022	16:25:56	BST	317	212.00	CHIX	3203686
17 March 2022	16:25:56	BST	2498	212.00	CHIX	3203684
17 March 2022	16:26:02	BST	690	212.10	CHIX	3203940
17 March 2022	16:26:14	BST	644	212.20	CHIX	3204585
17 March 2022	16:26:23	BST	2014	212.20	CHIX	3204789
17 March 2022	16:26:23	BST	2042	212.20	CHIX	3204785
17 March 2022	16:26:34	BST	493	212.10	CHIX	3205362
17 March 2022	16:26:34	BST	1103	212.20	CHIX	3205358
17 March 2022	16:26:34	BST	300	212.10	CHIX	3205356
17 March 2022	16:26:34	BST	353	212.20	CHIX	3205360
17 March 2022	16:26:34	BST	483	212.10	CHIX	3205350
17 March 2022	16:26:55	BST	758	212.20	CHIX	3206375
17 March 2022	16:26:55	BST	375	212.20	CHIX	3206373
17 March 2022	16:26:55	BST	2333	212.20	CHIX	3206371
17 March 2022	16:27:15	BST	857	212.10	CHIX	3207137
17 March 2022	16:27:15	BST	511	212.10	CHIX	3207135
17 March 2022	16:27:15	BST	1136	212.10	CHIX	3207133
17 March 2022	16:27:16	BST	804	212.10	CHIX	3207244
17 March 2022	16:27:16	BST	1013	212.10	CHIX	3207246
17 March 2022	16:28:12	BST	2159	212.30	CHIX	3209421
17 March 2022	16:28:15	BST	1497	212.30	CHIX	3209487

17 March 2022	16:28:15	BST	2140	212.30	CHIX	3209485
17 March 2022	16:28:15	BST	7774	212.30	CHIX	3209483
17 March 2022	16:28:51	BST	4463	212.40	CHIX	3210851
17 March 2022	16:29:03	BST	1203	212.50	CHIX	3211261
17 March 2022	16:29:08	BST	5069	212.60	CHIX	3211620
17 March 2022	16:29:15	BST	1475	212.60	CHIX	3211952
17 March 2022	16:29:15	BST	9	212.60	CHIX	3211950
17 March 2022	16:29:30	BST	3	212.60	CHIX	3212718
17 March 2022	16:29:30	BST	1	212.60	CHIX	3212716
17 March 2022	16:29:30	BST	600	212.60	CHIX	3212711
17 March 2022	16:29:30	BST	264	212.60	CHIX	3212709
17 March 2022	16:29:30	BST	1963	212.60	CHIX	3212702
17 March 2022	16:29:45	BST	589	212.70	CHIX	3215811
17 March 2022	08:02:35	BST	4378	217.10	LSE	2332747
17 March 2022	08:03:01	BST	932	216.90	LSE	2333890
17 March 2022	08:03:01	BST	1148	216.90	LSE	2333888
17 March 2022	08:03:01	BST	1018	216.90	LSE	2333886
17 March 2022	08:03:01	BST	1500	216.90	LSE	2333884
17 March 2022	08:03:01	BST	4350	217.00	LSE	2333882
17 March 2022	08:03:57	BST	3149	217.10	LSE	2336024
17 March 2022	08:03:57	BST	1986	217.10	LSE	2336022
17 March 2022	08:04:40	BST	2721	217.30	LSE	2337907
17 March 2022	08:04:40	BST	1802	217.30	LSE	2337905
17 March 2022	08:04:40	BST	26	217.30	LSE	2337903
17 March 2022	08:04:44	BST	4479	217.20	LSE	2338043
17 March 2022	08:05:00	BST	5264	217.40	LSE	2338527
17 March 2022	08:05:05	BST	1148	217.20	LSE	2338738
17 March 2022	08:05:05	BST	2546	217.20	LSE	2338742
17 March 2022	08:05:05	BST	1018	217.20	LSE	2338740

17 March 2022	08:05:05	BST	7174	217.20	LSE	2338732
17 March 2022	08:05:14	BST	44	216.80	LSE	2339084
17 March 2022	08:05:21	BST	46	216.80	LSE	2339318
17 March 2022	08:05:25	BST	5064	216.80	LSE	2339412
17 March 2022	08:05:33	BST	5235	216.60	LSE	2339644
17 March 2022	08:05:50	BST	5098	216.50	LSE	2340137
17 March 2022	08:05:50	BST	6578	216.50	LSE	2340133
17 March 2022	08:06:03	BST	4747	216.20	LSE	2340574
17 March 2022	08:06:03	BST	5404	216.20	LSE	2340572
17 March 2022	08:07:01	BST	4491	216.10	LSE	2343646
17 March 2022	08:07:24	BST	4495	216.20	LSE	2344516
17 March 2022	08:07:36	BST	4737	216.00	LSE	2344953
17 March 2022	08:08:19	BST	5074	215.80	LSE	2350746
17 March 2022	08:09:09	BST	5220	216.00	LSE	2352879
17 March 2022	08:09:11	BST	56	215.90	LSE	2352991
17 March 2022	08:09:11	BST	5179	215.90	LSE	2352989
17 March 2022	08:09:11	BST	41	215.90	LSE	2352987
17 March 2022	08:09:12	BST	6986	215.90	LSE	2353041
17 March 2022	08:09:41	BST	7919	216.00	LSE	2354241
17 March 2022	08:09:41	BST	7242	216.10	LSE	2354235
17 March 2022	08:10:24	BST	7001	215.60	LSE	2355602
17 March 2022	08:10:24	BST	4871	215.70	LSE	2355596
17 March 2022	08:10:24	BST	4686	215.70	LSE	2355594
17 March 2022	08:10:24	BST	5643	215.70	LSE	2355592
17 March 2022	08:10:24	BST	3397	215.80	LSE	2355590
17 March 2022	08:10:24	BST	1500	215.80	LSE	2355588
17 March 2022	08:10:24	BST	2034	215.90	LSE	2355576
17 March 2022	08:10:24	BST	1018	215.90	LSE	2355574
17 March 2022	08:10:24	BST	1148	215.90	LSE	2355572

17 March 2022	08:10:24	BST	1500	215.90	LSE	2355570
17 March 2022	08:10:24	BST	8521	216.20	LSE	2355564
17 March 2022	08:10:30	BST	5210	215.40	LSE	2355843
17 March 2022	08:10:30	BST	437	215.40	LSE	2355829
17 March 2022	08:10:33	BST	4844	215.20	LSE	2356004
17 March 2022	08:11:01	BST	6059	215.10	LSE	2357009
17 March 2022	08:11:37	BST	5305	215.40	LSE	2358183
17 March 2022	08:12:08	BST	1295	215.20	LSE	2359178
17 March 2022	08:12:08	BST	3158	215.20	LSE	2359176
17 March 2022	08:12:08	BST	5652	215.20	LSE	2359169
17 March 2022	08:12:08	BST	65	215.20	LSE	2359162
17 March 2022	08:12:08	BST	2478	215.40	LSE	2359146
17 March 2022	08:12:08	BST	2973	215.40	LSE	2359148
17 March 2022	08:12:36	BST	5041	214.70	LSE	2360080
17 March 2022	08:13:40	BST	4988	215.10	LSE	2362055
17 March 2022	08:13:56	BST	4564	215.00	LSE	2362474
17 March 2022	08:13:56	BST	760	215.00	LSE	2362472
17 March 2022	08:14:39	BST	5414	215.10	LSE	2363880
17 March 2022	08:14:45	BST	4462	215.00	LSE	2364016
17 March 2022	08:15:25	BST	5055	214.90	LSE	2365464
17 March 2022	08:15:37	BST	6422	215.30	LSE	2365944
17 March 2022	08:15:37	BST	4919	215.30	LSE	2365942
17 March 2022	08:15:44	BST	41	215.30	LSE	2366174
17 March 2022	08:15:44	BST	1500	215.20	LSE	2366172
17 March 2022	08:15:44	BST	1148	215.20	LSE	2366170
17 March 2022	08:15:44	BST	1900	215.20	LSE	2366166
17 March 2022	08:15:44	BST	1018	215.20	LSE	2366168
17 March 2022	08:15:44	BST	4410	215.20	LSE	2366160
17 March 2022	08:15:44	BST	1447	215.20	LSE	2366158

LSE LSE LSE LSE	2366156 2367976 2368166 2368317
	2368319
LSE	2368980
LSE	2372488
LSE	2372490
LSE	2372492
LSE	2373401
LSE	2374673
LSE	2376377
LSE	2376943
LSE	2376935
LSE	2378957
LSE	2378955
LSE	2379890
LSE	2380135
LSE	2380571
LSE	2383298
LSE	2384703
LSE	2387111
LSE	2387109
LSE	2390301
LSE	2390303
LSE	2391053
LSE	2391793
LSE	2391791
LSE	2396943
	LSE

08:31:12	BST	640	215.80	LSE	2396941
08:31:21	BST	2000	215.70	LSE	2397295
08:31:21	BST	2936	215.70	LSE	2397297
08:31:21	BST	5504	215.70	LSE	2397291
08:32:37	BST	4381	215.30	LSE	2399663
08:32:38	BST	963	215.20	LSE	2399710
08:32:38	BST	4341	215.20	LSE	2399708
08:34:08	BST	4754	215.30	LSE	2402974
08:34:13	BST	1722	215.20	LSE	2403135
08:34:13	BST	2917	215.20	LSE	2403137
08:34:48	BST	5474	215.40	LSE	2404574
08:35:01	BST	5253	215.30	LSE	2404969
08:36:24	BST	5206	215.30	LSE	2408096
08:37:07	BST	4949	215.40	LSE	2409245
08:37:16	BST	742	215.30	LSE	2409561
08:37:16	BST	4742	215.30	LSE	2409559
08:38:28	BST	283	216.00	LSE	2411961
08:38:28	BST	1500	216.00	LSE	2411959
08:38:28	BST	804	216.00	LSE	2411957
08:38:28	BST	5850	216.00	LSE	2411955
08:38:41	BST	1174	215.80	LSE	2412392
08:38:41	BST	4682	215.80	LSE	2412390
08:38:41	BST	5998	215.80	LSE	2412388
08:38:47	BST	1800	215.70	LSE	2412758
08:38:47	BST	1018	215.70	LSE	2412756
08:38:47	BST	380	215.70	LSE	2412760
08:38:47	BST	1148	215.70	LSE	2412754
08:38:47	BST	4652	215.70	LSE	2412752
08:40:16	BST	3820	215.90	LSE	2415321

17 March 2022	08:40:16	BST	1500	215.90	LSE	2415319
17 March 2022	08:40:16	BST	5480	215.90	LSE	2415316
17 March 2022	08:40:18	BST	1223	215.80	LSE	2415392
17 March 2022	08:40:18	BST	3809	215.80	LSE	2415390
17 March 2022	08:42:04	BST	4529	215.50	LSE	2418485
17 March 2022	08:42:05	BST	1090	215.30	LSE	2418542
17 March 2022	08:42:05	BST	630	215.30	LSE	2418507
17 March 2022	08:43:53	BST	4439	215.50	LSE	2422392
17 March 2022	08:43:53	BST	113	215.50	LSE	2422390
17 March 2022	08:43:53	BST	1018	215.50	LSE	2422388
17 March 2022	08:43:53	BST	1148	215.50	LSE	2422386
17 March 2022	08:43:53	BST	1900	215.50	LSE	2422384
17 March 2022	08:43:53	BST	1500	215.50	LSE	2422382
17 March 2022	08:43:53	BST	5550	215.50	LSE	2422380
17 March 2022	08:46:32	BST	6759	215.80	LSE	2426502
17 March 2022	08:47:01	BST	2088	215.90	LSE	2427122
17 March 2022	08:47:01	BST	1148	215.90	LSE	2427120
17 March 2022	08:47:01	BST	1018	215.90	LSE	2427126
17 March 2022	08:47:01	BST	1198	215.90	LSE	2427128
17 March 2022	08:47:01	BST	6014	215.90	LSE	2427118
17 March 2022	08:47:52	BST	5269	215.80	LSE	2428533
17 March 2022	08:47:52	BST	5488	215.80	LSE	2428531
17 March 2022	08:48:53	BST	4638	215.90	LSE	2430233
17 March 2022	08:48:53	BST	623	215.90	LSE	2430231
17 March 2022	08:49:29	BST	4743	215.80	LSE	2431056
17 March 2022	08:49:47	BST	4728	215.70	LSE	2431490
17 March 2022	08:49:47	BST	179	215.70	LSE	2431488
17 March 2022	08:51:46	BST	1892	215.80	LSE	2435642
17 March 2022	08:51:46	BST	2658	215.80	LSE	2435646

17 March 2022	08:52:00	BST	5092	215.60	LSE	2436170
17 March 2022	08:52:50	BST	4955	215.50	LSE	2437504
17 March 2022	08:52:50	BST	55	215.50	LSE	2437502
17 March 2022	08:54:35	BST	1601	215.70	LSE	2440131
17 March 2022	08:54:35	BST	1500	215.70	LSE	2440128
17 March 2022	08:54:35	BST	1018	215.70	LSE	2440126
17 March 2022	08:54:35	BST	1148	215.70	LSE	2440124
17 March 2022	08:54:35	BST	2296	215.70	LSE	2440116
17 March 2022	08:54:35	BST	2270	215.70	LSE	2440120
17 March 2022	08:55:53	BST	5304	215.20	LSE	2441907
17 March 2022	08:56:32	BST	4406	215.30	LSE	2443056
17 March 2022	08:57:43	BST	5994	215.40	LSE	2445730
17 March 2022	08:58:40	BST	5108	215.40	LSE	2447253
17 March 2022	08:58:40	BST	5003	215.40	LSE	2447251
17 March 2022	08:58:47	BST	4765	215.30	LSE	2447396
17 March 2022	08:58:47	BST	7180	215.30	LSE	2447388
17 March 2022	09:02:15	BST	7896	215.40	LSE	2452667
17 March 2022	09:02:27	BST	240	215.40	LSE	2452953
17 March 2022	09:02:27	BST	5162	215.40	LSE	2452949
17 March 2022	09:02:27	BST	4797	215.40	LSE	2452945
17 March 2022	09:03:40	BST	4800	215.30	LSE	2454782
17 March 2022	09:03:40	BST	5171	215.30	LSE	2454772
17 March 2022	09:05:13	BST	2089	215.20	LSE	2458049
17 March 2022	09:05:13	BST	5376	215.20	LSE	2458047
17 March 2022	09:05:13	BST	2267	215.20	LSE	2458032
17 March 2022	09:05:13	BST	2527	215.20	LSE	2458030
17 March 2022	09:06:30	BST	4713	215.30	LSE	2460233
17 March 2022	09:06:30	BST	5342	215.30	LSE	2460231
17 March 2022	09:06:30	BST	4931	215.30	LSE	2460229

17 March 2022	09:06:30	BST	2059	215.30	LSE	2460227
17 March 2022	09:06:30	BST	2688	215.30	LSE	2460225
17 March 2022	09:06:30	BST	4883	215.30	LSE	2460223
17 March 2022	09:06:30	BST	1018	215.30	LSE	2460221
17 March 2022	09:06:30	BST	1148	215.30	LSE	2460219
17 March 2022	09:06:30	BST	1500	215.30	LSE	2460217
17 March 2022	09:07:07	BST	4455	215.20	LSE	2461091
17 March 2022	09:07:58	BST	5286	215.40	LSE	2462085
17 March 2022	09:08:05	BST	4594	215.30	LSE	2462217
17 March 2022	09:09:00	BST	2038	215.30	LSE	2463403
17 March 2022	09:09:00	BST	3231	215.30	LSE	2463401
17 March 2022	09:09:49	BST	4989	215.20	LSE	2464600
17 March 2022	09:09:49	BST	5787	215.20	LSE	2464569
17 March 2022	09:09:49	BST	1012	215.20	LSE	2464561
17 March 2022	09:09:49	BST	4096	215.20	LSE	2464559
17 March 2022	09:10:07	BST	4636	214.90	LSE	2465174
17 March 2022	09:11:13	BST	4531	214.60	LSE	2467071
17 March 2022	09:11:13	BST	2036	214.60	LSE	2467065
17 March 2022	09:11:13	BST	2373	214.60	LSE	2467067
17 March 2022	09:11:26	BST	4337	214.50	LSE	2467560
17 March 2022	09:11:39	BST	1723	214.40	LSE	2468072
17 March 2022	09:11:39	BST	1018	214.40	LSE	2468070
17 March 2022	09:11:39	BST	1500	214.40	LSE	2468068
17 March 2022	09:11:39	BST	1148	214.40	LSE	2468066
17 March 2022	09:11:39	BST	5700	214.40	LSE	2468064
17 March 2022	09:12:34	BST	4678	214.40	LSE	2469444
17 March 2022	09:12:54	BST	4976	214.30	LSE	2469989
17 March 2022	09:14:21	BST	5210	214.00	LSE	2472237
17 March 2022	09:15:34	BST	7786	214.30	LSE	2474346

17 March 2022	09:16:16	BST	6288	214.20	LSE	2475404
17 March 2022	09:16:53	BST	5264	214.10	LSE	2476405
17 March 2022	09:16:56	BST	4760	214.00	LSE	2476501
17 March 2022	09:17:39	BST	3091	214.10	LSE	2477751
17 March 2022	09:17:39	BST	1123	214.10	LSE	2477749
17 March 2022	09:17:39	BST	996	214.10	LSE	2477747
17 March 2022	09:17:39	BST	5468	214.20	LSE	2477741
17 March 2022	09:18:30	BST	4418	214.00	LSE	2479702
17 March 2022	09:18:31	BST	4720	213.90	LSE	2479726
17 March 2022	09:20:13	BST	5094	213.80	LSE	2482334
17 March 2022	09:21:30	BST	5411	214.10	LSE	2484216
17 March 2022	09:23:10	BST	3094	214.50	LSE	2486587
17 March 2022	09:23:10	BST	1296	214.50	LSE	2486585
17 March 2022	09:23:20	BST	5320	214.40	LSE	2486782
17 March 2022	09:23:33	BST	5262	214.20	LSE	2487153
17 March 2022	09:25:22	BST	5392	214.20	LSE	2489994
17 March 2022	09:27:24	BST	587	214.50	LSE	2493588
17 March 2022	09:28:26	BST	112	214.60	LSE	2495217
17 March 2022	09:28:31	BST	647	214.60	LSE	2495388
17 March 2022	09:28:31	BST	4068	214.60	LSE	2495386
17 March 2022	09:29:46	BST	5563	214.70	LSE	2497380
17 March 2022	09:30:05	BST	4936	214.60	LSE	2498075
17 March 2022	09:30:05	BST	2788	214.60	LSE	2498065
17 March 2022	09:30:05	BST	1652	214.60	LSE	2498067
17 March 2022	09:31:21	BST	5110	214.30	LSE	2508452
17 March 2022	09:32:48	BST	5263	214.00	LSE	2515031
17 March 2022	09:34:06	BST	4959	213.80	LSE	2521415
17 March 2022	09:35:04	BST	4985	213.60	LSE	2525233
17 March 2022	09:36:16	BST	4702	213.20	LSE	2530892

17 March 2022	09:36:52	BST	5031	213.20	LSE	2533633
17 March 2022	09:37:48	BST	2651	213.20	LSE	2539323
17 March 2022	09:37:48	BST	2074	213.20	LSE	2539325
17 March 2022	09:38:18	BST	317	213.10	LSE	2542198
17 March 2022	09:38:18	BST	4332	213.10	LSE	2542196
17 March 2022	09:42:27	BST	6532	213.20	LSE	2565206
17 March 2022	09:44:35	BST	1262	213.50	LSE	2576514
17 March 2022	09:44:35	BST	1123	213.50	LSE	2576512
17 March 2022	09:44:35	BST	996	213.50	LSE	2576510
17 March 2022	09:44:35	BST	1500	213.50	LSE	2576508
17 March 2022	09:44:35	BST	2989	213.50	LSE	2576494
17 March 2022	09:44:35	BST	844	213.50	LSE	2576498
17 March 2022	09:44:35	BST	996	213.50	LSE	2576496
17 March 2022	09:44:35	BST	7048	213.50	LSE	2576485
17 March 2022	09:44:35	BST	7681	213.50	LSE	2576477
17 March 2022	09:44:35	BST	1090	213.50	LSE	2576483
17 March 2022	09:45:43	BST	2618	213.20	LSE	2582124
17 March 2022	09:45:43	BST	1863	213.20	LSE	2582126
17 March 2022	09:46:44	BST	5399	213.20	LSE	2587762
17 March 2022	09:48:17	BST	462	213.00	LSE	2596713
17 March 2022	09:48:17	BST	3944	213.00	LSE	2596711
17 March 2022	09:48:17	BST	4512	213.00	LSE	2596709
17 March 2022	09:51:45	BST	952	212.60	LSE	2620168
17 March 2022	09:51:55	BST	5325	212.60	LSE	2621234
17 March 2022	09:51:55	BST	1975	212.60	LSE	2621222
17 March 2022	09:51:55	BST	996	212.60	LSE	2621220
17 March 2022	09:51:55	BST	1123	212.60	LSE	2621218
17 March 2022	09:51:55	BST	1500	212.60	LSE	2621216
17 March 2022	09:51:55	BST	4342	212.60	LSE	2621214

17 March 2022	09:53:24	BST	4335	212.50	LSE	2629900
17 March 2022	09:53:44	BST	5068	212.40	LSE	2631717
17 March 2022	09:55:22	BST	4792	212.30	LSE	2642593
17 March 2022	09:56:22	BST	4442	212.40	LSE	2650415
17 March 2022	09:58:11	BST	4934	213.00	LSE	2667828
17 March 2022	09:58:23	BST	5373	212.80	LSE	2668260
17 March 2022	09:58:50	BST	460	212.70	LSE	2669102
17 March 2022	09:58:50	BST	4352	212.70	LSE	2669104
17 March 2022	09:59:50	BST	2214	212.80	LSE	2670669
17 March 2022	09:59:50	BST	695	212.80	LSE	2670673
17 March 2022	09:59:50	BST	2165	212.80	LSE	2670657
17 March 2022	10:00:02	BST	2496	212.70	LSE	2671004
17 March 2022	10:00:02	BST	2063	212.70	LSE	2671002
17 March 2022	10:00:03	BST	1044	212.70	LSE	2671194
17 March 2022	10:00:03	BST	785	212.70	LSE	2671192
17 March 2022	10:00:03	BST	1500	212.70	LSE	2671190
17 March 2022	10:00:03	BST	1500	212.60	LSE	2671188
17 March 2022	10:00:11	BST	1651	212.00	LSE	2671779
17 March 2022	10:00:11	BST	3601	212.00	LSE	2671777
17 March 2022	10:00:11	BST	4819	212.10	LSE	2671772
17 March 2022	10:00:20	BST	5174	211.60	LSE	2672090
17 March 2022	10:00:23	BST	5385	211.20	LSE	2672482
17 March 2022	10:00:34	BST	1675	210.60	LSE	2673279
17 March 2022	10:00:35	BST	1500	210.60	LSE	2673406
17 March 2022	10:00:35	BST	154	210.60	LSE	2673408
17 March 2022	10:00:35	BST	3210	210.60	LSE	2673410
17 March 2022	10:00:35	BST	3561	210.60	LSE	2673333
17 March 2022	10:00:35	BST	1500	210.60	LSE	2673331
17 March 2022	10:00:35	BST	3307	210.60	LSE	2673328

17 March 2022	10:00:36	BST	4890	210.40	LSE	2673545
17 March 2022	10:00:36	BST	4462	210.40	LSE	2673541
17 March 2022	10:00:36	BST	45	210.40	LSE	2673539
17 March 2022	10:00:44	BST	4555	209.90	LSE	2673986
17 March 2022	10:00:44	BST	4462	210.00	LSE	2673984
17 March 2022	10:00:44	BST	451	210.00	LSE	2673966
17 March 2022	10:00:44	BST	1500	209.90	LSE	2673964
17 March 2022	10:00:44	BST	291	210.00	LSE	2673972
17 March 2022	10:00:44	BST	785	210.00	LSE	2673968
17 March 2022	10:00:44	BST	1500	210.00	LSE	2673970
17 March 2022	10:00:44	BST	5032	210.00	LSE	2673959
17 March 2022	10:01:43	BST	5157	210.30	LSE	2675855
17 March 2022	10:01:43	BST	5080	210.30	LSE	2675847
17 March 2022	10:01:44	BST	2580	210.30	LSE	2675932
17 March 2022	10:01:44	BST	2632	210.30	LSE	2675929
17 March 2022	10:01:44	BST	3800	210.30	LSE	2675922
17 March 2022	10:01:44	BST	1500	210.30	LSE	2675920
17 March 2022	10:02:24	BST	4984	210.80	LSE	2676817
17 March 2022	10:02:49	BST	4434	210.90	LSE	2677309
17 March 2022	10:03:55	BST	131	210.60	LSE	2678295
17 March 2022	10:03:55	BST	5115	210.60	LSE	2678293
17 March 2022	10:05:25	BST	975	210.90	LSE	2679720
17 March 2022	10:05:25	BST	4087	210.90	LSE	2679718
17 March 2022	10:06:30	BST	4726	211.10	LSE	2680704
17 March 2022	10:07:22	BST	4502	210.90	LSE	2681708
17 March 2022	10:07:22	BST	4489	210.90	LSE	2681687
17 March 2022	10:08:33	BST	1702	210.70	LSE	2683909
17 March 2022	10:08:33	BST	511	210.70	LSE	2683907
17 March 2022	10:08:33	BST	2212	210.70	LSE	2683905

17 March 2022	10:09:13	BST	2721	210.70	LSE	2684614
17 March 2022	10:09:13	BST	1952	210.70	LSE	2684612
17 March 2022	10:09:25	BST	1882	210.60	LSE	2684803
17 March 2022	10:09:25	BST	3503	210.60	LSE	2684801
17 March 2022	10:12:29	BST	5076	211.40	LSE	2687962
17 March 2022	10:14:03	BST	4768	211.40	LSE	2689550
17 March 2022	10:16:41	BST	4903	211.50	LSE	2693721
17 March 2022	10:17:28	BST	405	211.90	LSE	2694399
17 March 2022	10:17:28	BST	5998	211.90	LSE	2694397
17 March 2022	10:18:32	BST	903	212.00	LSE	2695492
17 March 2022	10:18:32	BST	1500	212.00	LSE	2695490
17 March 2022	10:20:08	BST	1764	212.20	LSE	2697311
17 March 2022	10:20:08	BST	2941	212.20	LSE	2697307
17 March 2022	10:20:08	BST	4591	212.30	LSE	2697257
17 March 2022	10:20:08	BST	4339	212.30	LSE	2697246
17 March 2022	10:20:08	BST	1500	212.30	LSE	2697244
17 March 2022	10:20:08	BST	6246	212.30	LSE	2697224
17 March 2022	10:20:08	BST	4446	212.30	LSE	2697228
17 March 2022	10:23:26	BST	4882	212.50	LSE	2700673
17 March 2022	10:26:00	BST	5239	212.80	LSE	2702936
17 March 2022	10:27:36	BST	4895	212.70	LSE	2704273
17 March 2022	10:27:36	BST	5266	212.70	LSE	2704268
17 March 2022	10:29:36	BST	4772	212.60	LSE	2706151
17 March 2022	10:29:55	BST	3992	212.60	LSE	2706507
17 March 2022	10:29:55	BST	1226	212.60	LSE	2706511
17 March 2022	10:29:55	BST	184	212.60	LSE	2706509
17 March 2022	10:30:12	BST	5388	212.70	LSE	2706823
17 March 2022	10:31:16	BST	5377	212.90	LSE	2708115
17 March 2022	10:31:29	BST	4434	212.80	LSE	2708406

17 March 2022	10:31:29	BST	180	212.80	LSE	2708402
17 March 2022	10:32:50	BST	638	213.10	LSE	2709862
17 March 2022	10:32:50	BST	867	213.10	LSE	2709860
17 March 2022	10:32:50	BST	867	213.10	LSE	2709866
17 March 2022	10:32:50	BST	2348	213.10	LSE	2709864
17 March 2022	10:33:07	BST	5547	213.00	LSE	2710171
17 March 2022	10:34:16	BST	5080	213.30	LSE	2711218
17 March 2022	10:35:25	BST	4955	213.20	LSE	2712317
17 March 2022	10:35:48	BST	5595	213.10	LSE	2712598
17 March 2022	10:35:48	BST	4995	213.20	LSE	2712592
17 March 2022	10:36:17	BST	1194	213.00	LSE	2712997
17 March 2022	10:36:36	BST	4795	213.00	LSE	2713295
17 March 2022	10:36:36	BST	4375	213.00	LSE	2713285
17 March 2022	10:39:33	BST	1438	213.50	LSE	2715869
17 March 2022	10:39:33	BST	3817	213.50	LSE	2715867
17 March 2022	10:39:33	BST	3685	213.50	LSE	2715820
17 March 2022	10:39:33	BST	1400	213.50	LSE	2715818
17 March 2022	10:39:33	BST	5228	213.50	LSE	2715812
17 March 2022	10:41:02	BST	5253	213.50	LSE	2716996
17 March 2022	10:42:01	BST	4508	213.30	LSE	2717806
17 March 2022	10:42:01	BST	843	213.30	LSE	2717804
17 March 2022	10:47:26	BST	5235	213.10	LSE	2722689
17 March 2022	10:50:26	BST	4591	213.40	LSE	2725902
17 March 2022	10:51:13	BST	4676	213.50	LSE	2726737
17 March 2022	10:54:32	BST	4935	213.70	LSE	2729653
17 March 2022	10:59:35	BST	17	214.00	LSE	2734192
17 March 2022	10:59:35	BST	4925	214.00	LSE	2734190
17 March 2022	11:00:22	BST	162	213.90	LSE	2734988
17 March 2022	11:00:22	BST	4615	213.90	LSE	2734986

17 March 2022	11:03:01	BST	463	214.10	LSE	2737443
17 March 2022	11:03:01	BST	4589	214.10	LSE	2737449
17 March 2022	11:05:29	BST	4456	214.00	LSE	2739381
17 March 2022	11:09:19	BST	5123	214.00	LSE	2743235
17 March 2022	11:10:47	BST	4955	214.00	LSE	2744518
17 March 2022	11:12:11	BST	4588	214.00	LSE	2746035
17 March 2022	11:12:47	BST	3739	214.00	LSE	2746868
17 March 2022	11:12:47	BST	1202	214.00	LSE	2746866
17 March 2022	11:13:21	BST	160	214.00	LSE	2747332
17 March 2022	11:13:21	BST	4287	214.00	LSE	2747328
17 March 2022	11:13:21	BST	5296	214.00	LSE	2747326
17 March 2022	11:15:29	BST	5349	214.10	LSE	2749544
17 March 2022	11:17:35	BST	4726	214.30	LSE	2751361
17 March 2022	11:18:07	BST	157	214.30	LSE	2751971
17 March 2022	11:18:07	BST	1500	214.30	LSE	2751960
17 March 2022	11:18:07	BST	840	214.30	LSE	2751962
17 March 2022	11:18:07	BST	1123	214.30	LSE	2751965
17 March 2022	11:18:07	BST	996	214.30	LSE	2751968
17 March 2022	11:18:40	BST	1	214.10	LSE	2752657
17 March 2022	11:18:40	BST	5316	214.10	LSE	2752655
17 March 2022	11:20:21	BST	4497	214.20	LSE	2754345
17 March 2022	11:24:27	BST	5051	214.20	LSE	2757456
17 March 2022	11:25:17	BST	4488	214.20	LSE	2757934
17 March 2022	11:26:02	BST	4607	214.00	LSE	2758552
17 March 2022	11:29:11	BST	481	214.00	LSE	2760883
17 March 2022	11:29:11	BST	1011	214.00	LSE	2760873
17 March 2022	11:29:11	BST	749	214.00	LSE	2760875
17 March 2022	11:29:11	BST	604	214.00	LSE	2760877
17 March 2022	11:29:11	BST	2521	214.00	LSE	2760879

17 March 2022	11:29:50	BST	3	214.00	LSE	2761368
17 March 2022	11:29:50	BST	1631	214.00	LSE	2761366
17 March 2022	11:29:50	BST	2821	214.00	LSE	2761364
17 March 2022	11:31:13	BST	4689	213.90	LSE	2762600
17 March 2022	11:34:07	BST	5164	213.90	LSE	2765108
17 March 2022	11:37:01	BST	4865	214.10	LSE	2767646
17 March 2022	11:37:30	BST	5616	214.00	LSE	2768136
17 March 2022	11:39:00	BST	1604	214.00	LSE	2769550
17 March 2022	11:39:00	BST	2790	214.00	LSE	2769548
17 March 2022	11:39:00	BST	922	214.00	LSE	2769546
17 March 2022	11:39:00	BST	5072	214.00	LSE	2769499
17 March 2022	11:40:22	BST	1540	213.90	LSE	2770791
17 March 2022	11:40:22	BST	3559	213.90	LSE	2770793
17 March 2022	11:42:04	BST	3438	213.80	LSE	2772232
17 March 2022	11:42:04	BST	1762	213.80	LSE	2772230
17 March 2022	11:42:33	BST	4577	213.60	LSE	2772669
17 March 2022	11:43:37	BST	5012	213.40	LSE	2773508
17 March 2022	11:43:37	BST	5367	213.60	LSE	2773499
17 March 2022	11:47:00	BST	2342	213.60	LSE	2776279
17 March 2022	11:47:00	BST	4127	213.60	LSE	2776277
17 March 2022	11:47:10	BST	2300	213.60	LSE	2776413
17 March 2022	11:48:24	BST	4745	213.60	LSE	2777360
17 March 2022	11:48:24	BST	6417	213.60	LSE	2777356
17 March 2022	11:48:24	BST	7184	213.60	LSE	2777350
17 March 2022	11:48:24	BST	4855	213.60	LSE	2777348
17 March 2022	11:51:31	BST	5277	213.80	LSE	2779966
17 March 2022	11:52:26	BST	5155	213.70	LSE	2780470
17 March 2022	11:52:26	BST	129	213.70	LSE	2780468
17 March 2022	11:52:48	BST	2536	213.60	LSE	2780760

11:52:48	BST	2034	213.60	LSE	2780758
11:53:36	BST	890	213.60	LSE	2781338
11:53:36	BST	3679	213.60	LSE	2781336
11:55:08	BST	4378	213.70	LSE	2782874
11:59:00	BST	4687	213.70	LSE	2786142
11:59:17	BST	2234	213.60	LSE	2786443
11:59:17	BST	2624	213.60	LSE	2786445
12:00:04	BST	4123	213.50	LSE	2787562
12:00:05	BST	1490	213.50	LSE	2787583
12:00:05	BST	4670	213.50	LSE	2787581
12:00:05	BST	577	213.50	LSE	2787579
12:00:47	BST	5292	213.60	LSE	2788223
12:01:21	BST	4908	213.70	LSE	2788817
12:01:48	BST	6905	213.60	LSE	2789204
12:01:49	BST	5827	213.50	LSE	2789218
12:02:05	BST	4951	213.50	LSE	2789503
12:02:05	BST	5559	213.50	LSE	2789493
12:02:05	BST	4757	213.50	LSE	2789487
12:02:18	BST	2275	213.30	LSE	2790076
12:02:18	BST	2598	213.30	LSE	2790074
12:02:18	BST	3562	213.40	LSE	2790033
12:02:18	BST	1359	213.40	LSE	2790035
12:02:51	BST	5115	213.10	LSE	2790641
12:04:16	BST	1124	213.30	LSE	2792191
12:04:16	BST	476	213.30	LSE	2792189
12:04:16	BST	3429	213.30	LSE	2792197
12:04:40	BST	5786	213.20	LSE	2792505
12:04:59	BST	6135	213.00	LSE	2792853
12:05:04	BST	5598	212.90	LSE	2792952

17 March 2022	12:05:06	BST	4917	212.70	LSE	2792968
17 March 2022	12:05:28	BST	4787	212.40	LSE	2793355
17 March 2022	12:05:32	BST	5004	212.30	LSE	2793400
17 March 2022	12:05:32	BST	5320	212.30	LSE	2793398
17 March 2022	12:05:38	BST	3381	212.20	LSE	2793482
17 March 2022	12:05:38	BST	3759	212.20	LSE	2793480
17 March 2022	12:05:40	BST	10430	212.10	LSE	2793504
17 March 2022	12:05:43	BST	4862	212.00	LSE	2793543
17 March 2022	12:05:44	BST	1500	212.00	LSE	2793586
17 March 2022	12:05:44	BST	996	212.00	LSE	2793584
17 March 2022	12:05:44	BST	1123	212.00	LSE	2793582
17 March 2022	12:05:44	BST	1500	212.00	LSE	2793580
17 March 2022	12:05:45	BST	4340	212.00	LSE	2793602
17 March 2022	12:05:45	BST	945	212.00	LSE	2793597
17 March 2022	12:05:46	BST	2336	211.90	LSE	2793624
17 March 2022	12:05:46	BST	4566	211.90	LSE	2793622
17 March 2022	12:06:28	BST	4272	212.40	LSE	2794147
17 March 2022	12:06:28	BST	1500	212.40	LSE	2794145
17 March 2022	12:06:28	BST	1123	212.40	LSE	2794137
17 March 2022	12:06:28	BST	996	212.40	LSE	2794135
17 March 2022	12:06:28	BST	1500	212.40	LSE	2794133
17 March 2022	12:06:28	BST	1226	212.40	LSE	2794139
17 March 2022	12:06:28	BST	1502	212.40	LSE	2794141
17 March 2022	12:06:28	BST	801	212.40	LSE	2794143
17 March 2022	12:06:49	BST	1103	212.00	LSE	2794451
17 March 2022	12:06:49	BST	3702	212.00	LSE	2794447
17 March 2022	12:06:49	BST	8406	212.20	LSE	2794439
17 March 2022	12:07:09	BST	4991	212.20	LSE	2794823
17 March 2022	12:07:57	BST	1926	212.00	LSE	2795442

17 March 2022	12:07:57	BST	905	212.00	LSE	2795440
17 March 2022	12:07:57	BST	1500	211.90	LSE	2795438
17 March 2022	12:07:57	BST	378	211.90	LSE	2795436
17 March 2022	12:07:57	BST	454	211.90	LSE	2795434
17 March 2022	12:07:57	BST	1500	212.00	LSE	2795422
17 March 2022	12:07:57	BST	221	211.90	LSE	2795420
17 March 2022	12:07:57	BST	169	212.00	LSE	2795426
17 March 2022	12:07:57	BST	3127	212.00	LSE	2795424
17 March 2022	12:07:57	BST	266	211.90	LSE	2795418
17 March 2022	12:07:57	BST	1500	211.90	LSE	2795406
17 March 2022	12:07:57	BST	1500	211.90	LSE	2795404
17 March 2022	12:07:57	BST	825	211.90	LSE	2795402
17 March 2022	12:07:57	BST	2423	211.90	LSE	2795408
17 March 2022	12:07:57	BST	4615	212.00	LSE	2795394
17 March 2022	12:07:57	BST	4666	212.00	LSE	2795392
17 March 2022	12:08:15	BST	4423	211.50	LSE	2795623
17 March 2022	12:08:36	BST	483	211.30	LSE	2795832
17 March 2022	12:08:36	BST	4555	211.30	LSE	2795834
17 March 2022	12:08:42	BST	519	211.20	LSE	2795902
17 March 2022	12:08:42	BST	4566	211.20	LSE	2795900
17 March 2022	12:08:44	BST	3089	211.10	LSE	2795912
17 March 2022	12:08:44	BST	2174	211.10	LSE	2795906
17 March 2022	12:09:06	BST	5366	211.00	LSE	2796154
17 March 2022	12:09:13	BST	4717	210.80	LSE	2796270
17 March 2022	12:09:19	BST	4896	210.90	LSE	2796340
17 March 2022	12:09:22	BST	6021	210.50	LSE	2796390
17 March 2022	12:09:22	BST	5428	210.80	LSE	2796383
17 March 2022	12:09:33	BST	4199	210.50	LSE	2796549
17 March 2022	12:09:33	BST	844	210.50	LSE	2796547

17 March 2022	12:09:33	BST	77	210.50	LSE	2796545
17 March 2022	12:09:38	BST	1500	210.50	LSE	2796593
17 March 2022	12:09:41	BST	8039	210.40	LSE	2796643
17 March 2022	12:09:45	BST	3371	210.20	LSE	2796678
17 March 2022	12:09:45	BST	3882	210.20	LSE	2796676
17 March 2022	12:09:50	BST	999	210.00	LSE	2796744
17 March 2022	12:09:50	BST	2042	210.00	LSE	2796746
17 March 2022	12:09:50	BST	2994	210.00	LSE	2796748
17 March 2022	12:09:50	BST	4605	210.00	LSE	2796728
17 March 2022	12:09:55	BST	5278	209.70	LSE	2796774
17 March 2022	12:10:10	BST	5098	209.60	LSE	2797174
17 March 2022	12:10:10	BST	2362	209.60	LSE	2797172
17 March 2022	12:10:10	BST	1910	209.60	LSE	2797164
17 March 2022	12:10:10	BST	872	209.60	LSE	2797162
17 March 2022	12:10:31	BST	5009	209.40	LSE	2797417
17 March 2022	12:10:31	BST	5408	209.60	LSE	2797403
17 March 2022	12:10:54	BST	5009	209.10	LSE	2797588
17 March 2022	12:10:54	BST	5340	209.30	LSE	2797573
17 March 2022	12:11:06	BST	5038	208.90	LSE	2797709
17 March 2022	12:11:45	BST	789	208.90	LSE	2798222
17 March 2022	12:11:45	BST	4790	208.90	LSE	2798220
17 March 2022	12:11:45	BST	5670	208.90	LSE	2798218
17 March 2022	12:11:45	BST	11225	208.90	LSE	2798216
17 March 2022	12:11:45	BST	633	208.90	LSE	2798214
17 March 2022	12:11:46	BST	4725	208.90	LSE	2798234
17 March 2022	12:11:49	BST	1500	208.90	LSE	2798284
17 March 2022	12:11:49	BST	1500	208.90	LSE	2798282
17 March 2022	12:11:49	BST	1018	209.00	LSE	2798280
17 March 2022	12:11:49	BST	1500	208.90	LSE	2798278

17 March 2022	12:11:49	BST	1476	208.90	LSE	2798274
17 March 2022	12:11:49	BST	1018	209.00	LSE	2798276
17 March 2022	12:11:49	BST	24	208.90	LSE	2798272
17 March 2022	12:11:49	BST	5005	208.90	LSE	2798270
17 March 2022	12:11:49	BST	4308	209.00	LSE	2798268
17 March 2022	12:11:49	BST	2762	209.00	LSE	2798266
17 March 2022	12:11:49	BST	1500	208.90	LSE	2798264
17 March 2022	12:11:49	BST	6519	209.00	LSE	2798262
17 March 2022	12:11:49	BST	5302	209.10	LSE	2798260
17 March 2022	12:11:59	BST	1500	208.90	LSE	2798415
17 March 2022	12:11:59	BST	4919	208.90	LSE	2798412
17 March 2022	12:11:59	BST	4540	208.90	LSE	2798410
17 March 2022	12:11:59	BST	5551	209.00	LSE	2798408
17 March 2022	12:11:59	BST	730	209.00	LSE	2798406
17 March 2022	12:12:00	BST	5568	208.80	LSE	2798426
17 March 2022	12:12:07	BST	46	209.50	LSE	2798510
17 March 2022	12:12:10	BST	5949	209.60	LSE	2798541
17 March 2022	12:12:10	BST	1500	209.60	LSE	2798539
17 March 2022	12:12:10	BST	1500	209.60	LSE	2798537
17 March 2022	12:12:10	BST	1273	209.60	LSE	2798533
17 March 2022	12:12:10	BST	1500	209.60	LSE	2798531
17 March 2022	12:12:10	BST	1500	209.60	LSE	2798529
17 March 2022	12:12:17	BST	2016	209.50	LSE	2798604
17 March 2022	12:12:17	BST	2016	209.50	LSE	2798602
17 March 2022	12:12:17	BST	2016	209.50	LSE	2798600
17 March 2022	12:12:17	BST	2016	209.50	LSE	2798598
17 March 2022	12:12:17	BST	2016	209.50	LSE	2798596
17 March 2022	12:12:17	BST	2016	209.50	LSE	2798594
17 March 2022	12:12:17	BST	2016	209.50	LSE	2798592

17 March 2022	12:12:17	BST	1500	209.50	LSE	2798590
17 March 2022	12:12:42	BST	5295	209.70	LSE	2798997
17 March 2022	12:12:42	BST	5875	209.70	LSE	2798995
17 March 2022	12:12:42	BST	3192	209.70	LSE	2798993
17 March 2022	12:12:45	BST	1997	209.40	LSE	2799051
17 March 2022	12:12:45	BST	2556	209.40	LSE	2799045
17 March 2022	12:12:45	BST	2903	209.30	LSE	2799043
17 March 2022	12:12:45	BST	859	209.40	LSE	2799041
17 March 2022	12:12:45	BST	2403	209.40	LSE	2799038
17 March 2022	12:12:45	BST	293	209.40	LSE	2799036
17 March 2022	12:12:45	BST	3176	209.40	LSE	2799034
17 March 2022	12:12:45	BST	4549	209.40	LSE	2799032
17 March 2022	12:12:45	BST	1500	209.40	LSE	2799030
17 March 2022	12:12:45	BST	5121	209.60	LSE	2799024
17 March 2022	12:12:49	BST	5221	209.30	LSE	2799125
17 March 2022	12:12:49	BST	2750	209.30	LSE	2799123
17 March 2022	12:12:49	BST	1762	209.30	LSE	2799121
17 March 2022	12:12:53	BST	5394	209.00	LSE	2799217
17 March 2022	12:12:53	BST	2909	209.00	LSE	2799215
17 March 2022	12:12:53	BST	4699	209.00	LSE	2799209
17 March 2022	12:12:53	BST	5154	209.10	LSE	2799207
17 March 2022	12:12:53	BST	4826	209.10	LSE	2799205
17 March 2022	12:12:53	BST	317	209.10	LSE	2799203
17 March 2022	12:12:53	BST	4793	209.10	LSE	2799201
17 March 2022	12:12:53	BST	5485	209.20	LSE	2799199
17 March 2022	12:13:11	BST	1500	209.30	LSE	2799430
17 March 2022	12:13:11	BST	1500	209.30	LSE	2799428
17 March 2022	12:13:20	BST	1524	209.30	LSE	2799581
17 March 2022	12:13:20	BST	3199	209.30	LSE	2799579

17 March 2022	12:13:20	BST	3847	209.30	LSE	2799577
17 March 2022	12:13:28	BST	5117	209.50	LSE	2799727
17 March 2022	12:13:28	BST	1788	209.50	LSE	2799705
17 March 2022	12:13:29	BST	4205	209.50	LSE	2799735
17 March 2022	12:13:29	BST	927	209.50	LSE	2799733
17 March 2022	12:13:31	BST	5212	209.60	LSE	2799743
17 March 2022	12:13:31	BST	1500	209.70	LSE	2799741
17 March 2022	12:13:43	BST	6	210.10	LSE	2799843
17 March 2022	12:13:43	BST	3188	210.10	LSE	2799841
17 March 2022	12:13:50	BST	4736	210.20	LSE	2799930
17 March 2022	12:13:50	BST	2246	210.20	LSE	2799928
17 March 2022	12:13:50	BST	5189	210.20	LSE	2799926
17 March 2022	12:14:35	BST	2445	210.40	LSE	2800551
17 March 2022	12:14:35	BST	4733	210.40	LSE	2800549
17 March 2022	12:14:35	BST	5065	210.40	LSE	2800547
17 March 2022	12:14:40	BST	329	210.50	LSE	2800628
17 March 2022	12:14:49	BST	1500	210.90	LSE	2800722
17 March 2022	12:14:49	BST	1900	210.90	LSE	2800720
17 March 2022	12:14:49	BST	5416	210.90	LSE	2800718
17 March 2022	12:14:55	BST	6166	210.80	LSE	2800810
17 March 2022	12:14:55	BST	9758	210.90	LSE	2800806
17 March 2022	12:14:57	BST	1592	210.50	LSE	2800875
17 March 2022	12:14:59	BST	5124	210.50	LSE	2800940
17 March 2022	12:14:59	BST	1943	210.50	LSE	2800932
17 March 2022	12:14:59	BST	4813	210.50	LSE	2800934
17 March 2022	12:14:59	BST	7885	210.50	LSE	2800929
17 March 2022	12:14:59	BST	522	210.50	LSE	2800927
17 March 2022	12:15:43	BST	7738	210.90	LSE	2801492
17 March 2022	12:15:43	BST	4208	210.60	LSE	2801490

17 March 2022 12:15:43 BST 1670 210.60 LSE 17 March 2022 12:15:49 BST 2105 211.40 LSE	2801488 2801553 2801551
17 March 2022 12:15:49 BST 3063 211.40 LSE
17 March 2022 12:15:49 BST 4813 211.40 LSE	2801549
17 March 2022 12:15:49 BST 4813 211.50 LSE	2801547
17 March 2022 12:15:49 BST 1847 211.30 LSE	2801545
17 March 2022 12:15:52 BST 8583 211.30 LSE	2801603
17 March 2022 12:15:52 BST 1600 211.30 LSE	2801601
17 March 2022 12:15:52 BST 642 211.30 LSE	2801605
17 March 2022 12:15:52 BST 8583 211.30 LSE	2801599
17 March 2022 12:15:52 BST 638 211.30 LSE	2801597
17 March 2022 12:15:59 BST 2579 211.00 LSE	2801689
17 March 2022 12:15:59 BST 1547 211.00 LSE	2801687
17 March 2022 12:15:59 BST 3362 211.00 LSE	2801691
17 March 2022 12:15:59 BST 5125 211.10 LSE	2801679
17 March 2022 12:16:03 BST 3812 210.80 LSE	2801774
17 March 2022 12:16:03 BST 3333 210.80 LSE	2801776
17 March 2022 12:16:32 BST 4388 210.90 LSE	2802262
17 March 2022 12:16:32 BST 876 210.90 LSE	2802258
17 March 2022 12:17:25 BST 6697 211.40 LSE	2802858
17 March 2022 12:17:25 BST 5558 211.40 LSE	2802856
17 March 2022 12:17:25 BST 736 211.40 LSE	2802854
17 March 2022 12:17:25 BST 715 211.40 LSE	2802852
17 March 2022 12:17:35 BST 5157 211.10 LSE	2803041
17 March 2022 12:18:16 BST 2003 211.10 LSE	2803665
17 March 2022 12:18:16 BST 2641 211.10 LSE	2803663
17 March 2022 12:18:17 BST 4644 211.00 LSE	2803683
17 March 2022 12:18:32 BST 5706 210.70 LSE	2803860
17 March 2022 12:19:01 BST 5086 211.00 LSE	2804209

12:20:00	BST	1500	210.80	LSE	2805126
12:20:00	BST	1018	210.80	LSE	2805128
12:20:00	BST	589	210.90	LSE	2805138
12:20:00	BST	1916	210.80	LSE	2805134
12:20:00	BST	1800	210.90	LSE	2805136
12:20:00	BST	4815	210.90	LSE	2805112
12:20:03	BST	5188	210.60	LSE	2805245
12:20:33	BST	5045	210.70	LSE	2805644
12:20:44	BST	5005	210.70	LSE	2805763
12:20:45	BST	5143	210.60	LSE	2805789
12:21:12	BST	5028	210.60	LSE	2806171
12:21:12	BST	7726	210.70	LSE	2806169
12:21:14	BST	3115	210.70	LSE	2806190
12:21:17	BST	243	211.20	LSE	2806206
12:21:17	BST	598	211.20	LSE	2806204
12:21:17	BST	4343	211.20	LSE	2806202
12:21:37	BST	3886	211.30	LSE	2806475
12:21:37	BST	885	211.30	LSE	2806473
12:21:37	BST	3628	211.30	LSE	2806467
12:21:37	BST	15000	211.30	LSE	2806465
12:21:37	BST	2102	211.30	LSE	2806469
12:21:37	BST	3395	211.30	LSE	2806471
12:21:43	BST	4661	211.20	LSE	2806535
12:21:43	BST	6502	211.20	LSE	2806533
12:21:44	BST	5122	210.90	LSE	2806592
12:21:44	BST	347	211.00	LSE	2806584
12:21:44	BST	1500	210.90	LSE	2806582
12:21:44	BST	1823	211.00	LSE	2806590
12:21:44	BST	930	211.00	LSE	2806586

2806588
2806580
2806578
2806576
2806574
2806569
2806907
2806905
2806918
2807803
2807825
2807858
2807856
2807849
2807832
2809272
2809258
2809256
2809677
2809675
2809673
2809671
2809667
2810477
2810479
2811170
2811172
2811892
2811886

17 March 2022	12:27:59	BST	1946	210.80	LSE	2811888
17 March 2022	12:27:59	BST	1669	210.80	LSE	2811896
17 March 2022	12:31:26	BST	4940	211.60	LSE	2815657
17 March 2022	12:31:26	BST	5272	211.60	LSE	2815659
17 March 2022	12:31:30	BST	138	211.40	LSE	2815696
17 March 2022	12:31:30	BST	5134	211.40	LSE	2815692
17 March 2022	12:31:42	BST	964	211.20	LSE	2816247
17 March 2022	12:31:42	BST	5151	211.20	LSE	2816245
17 March 2022	12:31:42	BST	7369	211.20	LSE	2816243
17 March 2022	12:32:03	BST	4966	211.20	LSE	2816542
17 March 2022	12:35:05	BST	8345	211.80	LSE	2819071
17 March 2022	12:35:27	BST	269	211.70	LSE	2819318
17 March 2022	12:35:55	BST	1267	212.00	LSE	2819710
17 March 2022	12:35:55	BST	3940	212.00	LSE	2819712
17 March 2022	12:36:54	BST	5312	212.00	LSE	2820643
17 March 2022	12:36:54	BST	5322	212.00	LSE	2820637
17 March 2022	12:36:54	BST	8386	212.00	LSE	2820633
17 March 2022	12:37:13	BST	4625	212.20	LSE	2820902
17 March 2022	12:38:00	BST	5131	212.30	LSE	2821434
17 March 2022	12:38:13	BST	5900	212.10	LSE	2821658
17 March 2022	12:38:21	BST	5161	212.10	LSE	2821858
17 March 2022	12:39:00	BST	5080	211.90	LSE	2822358
17 March 2022	12:39:44	BST	5266	212.30	LSE	2822910
17 March 2022	12:40:18	BST	2130	212.20	LSE	2823421
17 March 2022	12:40:18	BST	2323	212.20	LSE	2823419
17 March 2022	12:40:39	BST	4440	212.00	LSE	2823775
17 March 2022	12:42:32	BST	4950	212.60	LSE	2825219
17 March 2022	12:42:36	BST	2120	212.30	LSE	2825257
17 March 2022	12:42:41	BST	2851	212.30	LSE	2825328

17 March 2022	12:43:01	BST	1223	212.20	LSE	2825639
17 March 2022	12:43:01	BST	3620	212.20	LSE	2825643
17 March 2022	12:45:43	BST	4752	212.10	LSE	2828409
17 March 2022	12:45:44	BST	3517	211.80	LSE	2828445
17 March 2022	12:45:44	BST	1752	211.80	LSE	2828441
17 March 2022	12:45:45	BST	118	211.80	LSE	2828462
17 March 2022	12:45:45	BST	381	211.80	LSE	2828460
17 March 2022	12:45:49	BST	5105	211.80	LSE	2828519
17 March 2022	12:48:16	BST	4759	212.00	LSE	2830946
17 March 2022	12:48:16	BST	4378	212.00	LSE	2830944
17 March 2022	12:48:16	BST	3277	212.00	LSE	2830942
17 March 2022	12:48:16	BST	1626	212.00	LSE	2830938
17 March 2022	12:48:22	BST	6754	211.90	LSE	2831028
17 March 2022	12:49:15	BST	5182	212.00	LSE	2831994
17 March 2022	12:49:27	BST	3532	211.90	LSE	2832170
17 March 2022	12:49:27	BST	1011	211.90	LSE	2832168
17 March 2022	12:49:27	BST	3700	211.90	LSE	2832166
17 March 2022	12:49:27	BST	520	211.90	LSE	2832160
17 March 2022	12:49:27	BST	622	211.90	LSE	2832164
17 March 2022	12:49:52	BST	1153	211.90	LSE	2832576
17 March 2022	12:49:52	BST	1843	211.90	LSE	2832574
17 March 2022	12:49:52	BST	1754	211.90	LSE	2832571
17 March 2022	12:51:05	BST	6368	211.80	LSE	2833892
17 March 2022	12:52:53	BST	1500	212.20	LSE	2835539
17 March 2022	12:53:02	BST	9893	212.10	LSE	2835714
17 March 2022	12:54:17	BST	2541	212.20	LSE	2836741
17 March 2022	12:54:17	BST	1800	212.20	LSE	2836737
17 March 2022	12:54:17	BST	1800	212.20	LSE	2836735
17 March 2022	12:54:17	BST	2541	212.20	LSE	2836739

17 March 2022	12:54:17	BST	3942	212.20	LSE	2836733
17 March 2022	12:54:17	BST	605	212.20	LSE	2836731
17 March 2022	12:54:17	BST	5895	212.20	LSE	2836729
17 March 2022	12:54:17	BST	846	212.20	LSE	2836727
17 March 2022	12:55:04	BST	4908	212.20	LSE	2837400
17 March 2022	12:56:18	BST	5399	212.20	LSE	2838749
17 March 2022	12:57:02	BST	1030	212.00	LSE	2839206
17 March 2022	12:57:02	BST	3250	212.10	LSE	2839202
17 March 2022	12:57:02	BST	2038	212.10	LSE	2839200
17 March 2022	12:57:03	BST	4140	212.00	LSE	2839213
17 March 2022	12:57:26	BST	4641	211.90	LSE	2839594
17 March 2022	12:59:54	BST	4584	212.20	LSE	2842384
17 March 2022	12:59:54	BST	5946	212.20	LSE	2842382
17 March 2022	13:00:13	BST	1147	212.10	LSE	2842780
17 March 2022	13:00:13	BST	1603	212.10	LSE	2842784
17 March 2022	13:00:13	BST	1500	212.10	LSE	2842782
17 March 2022	13:00:13	BST	1800	212.10	LSE	2842778
17 March 2022	13:00:13	BST	6307	212.10	LSE	2842776
17 March 2022	13:03:08	BST	6329	212.40	LSE	2845556
17 March 2022	13:03:37	BST	7063	212.30	LSE	2845956
17 March 2022	13:05:05	BST	2548	212.30	LSE	2847255
17 March 2022	13:05:05	BST	4173	212.30	LSE	2847253
17 March 2022	13:05:06	BST	5701	212.20	LSE	2847270
17 March 2022	13:05:40	BST	825	212.20	LSE	2847776
17 March 2022	13:06:24	BST	4530	212.20	LSE	2848286
17 March 2022	13:06:54	BST	4453	212.10	LSE	2848899
17 March 2022	13:07:08	BST	1371	212.00	LSE	2849138
17 March 2022	13:07:08	BST	3848	212.00	LSE	2849136
17 March 2022	13:09:40	BST	5303	212.00	LSE	2851327

13:09:40	BST	5149	212.10	LSE	2851325
13:11:31	BST	4927	212.10	LSE	2852893
13:12:32	BST	4622	212.20	LSE	2854037
13:13:09	BST	4818	212.00	LSE	2854553
13:13:35	BST	5050	211.70	LSE	2854961
13:15:06	BST	87	211.70	LSE	2856175
13:15:06	BST	4351	211.70	LSE	2856173
13:15:41	BST	5065	212.00	LSE	2856913
13:15:50	BST	3607	211.80	LSE	2857190
13:15:50	BST	1628	211.80	LSE	2857184
13:17:57	BST	3102	211.80	LSE	2859277
13:17:57	BST	544	211.80	LSE	2859273
13:17:57	BST	1221	211.80	LSE	2859275
13:18:35	BST	2734	211.70	LSE	2859735
13:18:35	BST	2249	211.70	LSE	2859733
13:20:17	BST	1327	211.90	LSE	2861054
13:20:17	BST	3870	211.90	LSE	2861056
13:20:21	BST	4739	211.70	LSE	2861112
13:21:25	BST	4913	211.70	LSE	2862033
13:22:38	BST	6641	212.00	LSE	2863123
13:22:40	BST	5849	211.90	LSE	2863143
13:23:21	BST	5165	211.80	LSE	2863751
13:24:06	BST	2360	211.70	LSE	2864439
13:24:06	BST	3038	211.70	LSE	2864437
13:24:06	BST	5064	211.70	LSE	2864435
13:24:06	BST	5901	211.70	LSE	2864427
13:24:21	BST	701	211.50	LSE	2864609
13:24:21	BST	4532	211.50	LSE	2864611
13:25:33	BST	1147	211.40	LSE	2865681

17 March 2022	13:25:33	BST	1500	211.40	LSE	2865677
17 March 2022	13:25:33	BST	1900	211.40	LSE	2865679
17 March 2022	13:25:33	BST	347	211.40	LSE	2865683
17 March 2022	13:27:40	BST	5640	211.50	LSE	2867766
17 March 2022	13:27:50	BST	5781	211.40	LSE	2867911
17 March 2022	13:28:19	BST	5243	211.30	LSE	2868364
17 March 2022	13:29:54	BST	4491	211.80	LSE	2870349
17 March 2022	13:29:54	BST	1380	211.80	LSE	2870345
17 March 2022	13:30:03	BST	600	211.60	LSE	2873687
17 March 2022	13:30:03	BST	100	211.60	LSE	2873685
17 March 2022	13:30:03	BST	502	211.60	LSE	2873679
17 March 2022	13:30:03	BST	2637	211.60	LSE	2873683
17 March 2022	13:30:03	BST	3094	211.60	LSE	2873681
17 March 2022	13:30:03	BST	420	211.60	LSE	2873677
17 March 2022	13:30:11	BST	5009	211.60	LSE	2874250
17 March 2022	13:30:12	BST	6774	211.50	LSE	2874288
17 March 2022	13:30:25	BST	899	211.50	LSE	2874801
17 March 2022	13:30:45	BST	4786	211.50	LSE	2875666
17 March 2022	13:30:45	BST	4017	211.50	LSE	2875664
17 March 2022	13:31:46	BST	10549	212.40	LSE	2877746
17 March 2022	13:31:48	BST	1147	212.40	LSE	2877877
17 March 2022	13:31:48	BST	1018	212.40	LSE	2877875
17 March 2022	13:31:48	BST	1500	212.40	LSE	2877879
17 March 2022	13:31:50	BST	4387	212.30	LSE	2877939
17 March 2022	13:31:50	BST	6008	212.30	LSE	2877937
17 March 2022	13:31:51	BST	123	212.20	LSE	2878038
17 March 2022	13:31:51	BST	567	212.20	LSE	2878036
17 March 2022	13:31:51	BST	1500	212.20	LSE	2878034
17 March 2022	13:31:51	BST	1018	212.20	LSE	2878032

17 March 2022	13:31:51	BST	1147	212.20	LSE	2878030
17 March 2022	13:31:51	BST	1800	212.20	LSE	2878020
17 March 2022	13:31:51	BST	1500	212.20	LSE	2878022
17 March 2022	13:31:51	BST	1147	212.20	LSE	2878026
17 March 2022	13:31:51	BST	712	212.20	LSE	2878024
17 March 2022	13:31:51	BST	471	212.20	LSE	2878028
17 March 2022	13:31:51	BST	1270	212.20	LSE	2878018
17 March 2022	13:31:51	BST	5999	212.20	LSE	2878014
17 March 2022	13:32:04	BST	4734	212.20	LSE	2878588
17 March 2022	13:32:05	BST	4590	212.10	LSE	2878649
17 March 2022	13:32:19	BST	5309	211.70	LSE	2879196
17 March 2022	13:33:54	BST	1054	212.30	LSE	2882566
17 March 2022	13:33:54	BST	1021	212.30	LSE	2882564
17 March 2022	13:33:54	BST	853	212.30	LSE	2882562
17 March 2022	13:33:54	BST	1500	212.30	LSE	2882560
17 March 2022	13:34:00	BST	1500	212.30	LSE	2882843
17 March 2022	13:34:00	BST	1500	212.30	LSE	2882837
17 March 2022	13:34:00	BST	1018	212.30	LSE	2882841
17 March 2022	13:34:00	BST	1147	212.30	LSE	2882839
17 March 2022	13:34:30	BST	4628	212.50	LSE	2884042
17 March 2022	13:34:30	BST	492	212.50	LSE	2884040
17 March 2022	13:34:38	BST	1018	212.50	LSE	2884288
17 March 2022	13:34:38	BST	730	212.50	LSE	2884290
17 March 2022	13:34:38	BST	1147	212.50	LSE	2884286
17 March 2022	13:34:38	BST	1500	212.50	LSE	2884284
17 March 2022	13:34:38	BST	1018	212.50	LSE	2884282
17 March 2022	13:34:38	BST	1500	212.50	LSE	2884278
17 March 2022	13:34:38	BST	1021	212.50	LSE	2884280
17 March 2022	13:34:38	BST	1147	212.50	LSE	2884276

17 March 2022	13:34:41	BST	4308	212.40	LSE	2884387
17 March 2022	13:34:41	BST	877	212.40	LSE	2884385
17 March 2022	13:34:41	BST	2927	212.40	LSE	2884381
17 March 2022	13:34:41	BST	2124	212.40	LSE	2884383
17 March 2022	13:34:41	BST	299	212.40	LSE	2884377
17 March 2022	13:34:41	BST	5800	212.40	LSE	2884375
17 March 2022	13:34:41	BST	5406	212.40	LSE	2884373
17 March 2022	13:34:41	BST	1024	212.40	LSE	2884371
17 March 2022	13:34:41	BST	3208	212.40	LSE	2884369
17 March 2022	13:34:41	BST	796	212.40	LSE	2884365
17 March 2022	13:34:58	BST	5012	212.20	LSE	2884816
17 March 2022	13:35:13	BST	5343	212.10	LSE	2885384
17 March 2022	13:36:01	BST	2712	211.90	LSE	2886856
17 March 2022	13:36:01	BST	1018	211.90	LSE	2886854
17 March 2022	13:36:01	BST	1147	211.90	LSE	2886852
17 March 2022	13:36:01	BST	321	211.90	LSE	2886850
17 March 2022	13:36:01	BST	102	211.90	LSE	2886848
17 March 2022	13:36:01	BST	1147	211.90	LSE	2886840
17 March 2022	13:36:01	BST	1018	211.90	LSE	2886842
17 March 2022	13:36:01	BST	1800	211.90	LSE	2886844
17 March 2022	13:36:01	BST	1398	211.90	LSE	2886846
17 March 2022	13:36:21	BST	1147	211.60	LSE	2887530
17 March 2022	13:36:21	BST	3555	211.60	LSE	2887532
17 March 2022	13:36:50	BST	1122	211.60	LSE	2888315
17 March 2022	13:36:50	BST	1500	211.60	LSE	2888313
17 March 2022	13:36:50	BST	1018	211.60	LSE	2888311
17 March 2022	13:36:50	BST	1147	211.60	LSE	2888309
17 March 2022	13:37:29	BST	5315	211.60	LSE	2890126
17 March 2022	13:38:02	BST	5357	211.70	LSE	2891125

17 March 2022	13:38:02	BST	5346	211.70	LSE	2891123
17 March 2022	13:38:10	BST	5247	211.60	LSE	2891556
17 March 2022	13:38:40	BST	4636	211.60	LSE	2892472
17 March 2022	13:39:04	BST	5048	211.50	LSE	2893029
17 March 2022	13:39:04	BST	5215	211.50	LSE	2893012
17 March 2022	13:39:04	BST	84	211.50	LSE	2893014
17 March 2022	13:39:04	BST	4335	211.50	LSE	2893007
17 March 2022	13:39:04	BST	387	211.50	LSE	2893005
17 March 2022	13:39:07	BST	5267	211.30	LSE	2893155
17 March 2022	13:40:48	BST	1777	211.50	LSE	2895934
17 March 2022	13:40:48	BST	2691	211.50	LSE	2895932
17 March 2022	13:40:48	BST	1274	211.50	LSE	2895930
17 March 2022	13:40:48	BST	779	211.50	LSE	2895928
17 March 2022	13:40:48	BST	5877	211.60	LSE	2895904
17 March 2022	13:40:48	BST	1018	211.60	LSE	2895902
17 March 2022	13:40:48	BST	1147	211.60	LSE	2895900
17 March 2022	13:40:48	BST	1500	211.60	LSE	2895898
17 March 2022	13:40:48	BST	10436	211.70	LSE	2895890
17 March 2022	13:40:52	BST	941	211.20	LSE	2896015
17 March 2022	13:40:52	BST	1147	211.20	LSE	2896013
17 March 2022	13:40:52	BST	2814	211.20	LSE	2896011
17 March 2022	13:40:52	BST	2760	211.30	LSE	2896009
17 March 2022	13:40:52	BST	1758	211.30	LSE	2896007
17 March 2022	13:40:52	BST	5034	211.40	LSE	2896003
17 March 2022	13:41:22	BST	1147	211.50	LSE	2896813
17 March 2022	13:41:22	BST	1800	211.50	LSE	2896811
17 March 2022	13:41:22	BST	1018	211.50	LSE	2896815
17 March 2022	13:41:22	BST	790	211.50	LSE	2896817
17 March 2022	13:41:22	BST	200	211.50	LSE	2896807

17 March 2022	13:41:22	BST	4052	211.50	LSE	2896809
17 March 2022	13:41:22	BST	270	211.50	LSE	2896769
17 March 2022	13:41:22	BST	359	211.60	LSE	2896761
17 March 2022	13:41:22	BST	1018	211.60	LSE	2896759
17 March 2022	13:41:22	BST	1800	211.60	LSE	2896757
17 March 2022	13:41:22	BST	1147	211.60	LSE	2896755
17 March 2022	13:41:22	BST	1500	211.60	LSE	2896753
17 March 2022	13:41:22	BST	2994	211.60	LSE	2896749
17 March 2022	13:41:22	BST	2541	211.60	LSE	2896751
17 March 2022	13:41:57	BST	2084	211.20	LSE	2897469
17 March 2022	13:41:57	BST	1147	211.20	LSE	2897465
17 March 2022	13:41:57	BST	1500	211.20	LSE	2897467
17 March 2022	13:43:00	BST	5171	211.60	LSE	2899168
17 March 2022	13:43:29	BST	1147	211.60	LSE	2899891
17 March 2022	13:43:29	BST	1800	211.60	LSE	2899893
17 March 2022	13:43:29	BST	903	211.60	LSE	2899895
17 March 2022	13:43:29	BST	1050	211.60	LSE	2899897
17 March 2022	13:43:29	BST	5239	211.60	LSE	2899883
17 March 2022	13:43:48	BST	4109	211.50	LSE	2900339
17 March 2022	13:43:48	BST	1147	211.50	LSE	2900337
17 March 2022	13:43:48	BST	4613	211.50	LSE	2900335
17 March 2022	13:43:48	BST	454	211.50	LSE	2900333
17 March 2022	13:44:28	BST	942	211.70	LSE	2901547
17 March 2022	13:44:28	BST	1800	211.70	LSE	2901545
17 March 2022	13:44:28	BST	1800	211.60	LSE	2901543
17 March 2022	13:44:28	BST	4977	211.70	LSE	2901539
17 March 2022	13:44:32	BST	4705	211.40	LSE	2901638
17 March 2022	13:45:04	BST	4569	211.50	LSE	2902475
17 March 2022	13:45:43	BST	2055	211.80	LSE	2903856

17 March 2022	13:45:43	BST	1500	211.80	LSE	2903854
17 March 2022	13:45:43	BST	1800	211.80	LSE	2903852
17 March 2022	13:46:22	BST	2365	212.20	LSE	2905863
17 March 2022	13:46:22	BST	362	212.20	LSE	2905859
17 March 2022	13:46:22	BST	2292	212.20	LSE	2905861
17 March 2022	13:46:22	BST	5606	212.20	LSE	2905857
17 March 2022	13:46:22	BST	432	212.20	LSE	2905855
17 March 2022	13:46:22	BST	1500	212.30	LSE	2905831
17 March 2022	13:46:22	BST	1500	212.30	LSE	2905829
17 March 2022	13:46:25	BST	1174	212.00	LSE	2906155
17 March 2022	13:46:25	BST	1018	212.00	LSE	2906153
17 March 2022	13:46:25	BST	1500	212.00	LSE	2906150
17 March 2022	13:46:25	BST	1700	212.00	LSE	2906148
17 March 2022	13:46:25	BST	365	212.10	LSE	2906045
17 March 2022	13:46:25	BST	1500	212.10	LSE	2906043
17 March 2022	13:46:25	BST	1147	212.10	LSE	2906033
17 March 2022	13:46:25	BST	1700	212.10	LSE	2906036
17 March 2022	13:46:25	BST	3970	212.10	LSE	2906011
17 March 2022	13:46:25	BST	1283	212.10	LSE	2906009
17 March 2022	13:46:25	BST	6401	212.10	LSE	2905931
17 March 2022	13:46:26	BST	199	212.00	LSE	2906338
17 March 2022	13:46:26	BST	1700	212.00	LSE	2906336
17 March 2022	13:46:26	BST	1147	212.00	LSE	2906334
17 March 2022	13:46:26	BST	1018	212.00	LSE	2906330
17 March 2022	13:46:26	BST	786	212.00	LSE	2906332
17 March 2022	13:46:59	BST	4902	212.20	LSE	2908293
17 March 2022	13:47:07	BST	5501	212.10	LSE	2908510
17 March 2022	13:47:18	BST	5184	212.00	LSE	2908895
17 March 2022	13:47:49	BST	1090	211.90	LSE	2909830

17 March 2022	13:47:49	BST	1577	211.90	LSE	2909828
17 March 2022	13:47:49	BST	921	211.90	LSE	2909826
17 March 2022	13:47:49	BST	863	211.90	LSE	2909824
17 March 2022	13:47:49	BST	1165	211.90	LSE	2909813
17 March 2022	13:47:49	BST	2000	211.90	LSE	2909811
17 March 2022	13:47:49	BST	1018	211.90	LSE	2909809
17 March 2022	13:47:49	BST	1147	211.90	LSE	2909807
17 March 2022	13:47:49	BST	5127	211.90	LSE	2909805
17 March 2022	13:48:02	BST	5152	211.80	LSE	2910143
17 March 2022	13:48:48	BST	1500	212.20	LSE	2911346
17 March 2022	13:48:48	BST	1018	212.20	LSE	2911348
17 March 2022	13:48:53	BST	6526	212.10	LSE	2911464
17 March 2022	13:49:07	BST	2622	212.00	LSE	2911827
17 March 2022	13:49:07	BST	4424	212.00	LSE	2911825
17 March 2022	13:49:40	BST	200	212.00	LSE	2913155
17 March 2022	13:49:40	BST	1000	212.00	LSE	2913152
17 March 2022	13:49:40	BST	1000	212.00	LSE	2913150
17 March 2022	13:49:40	BST	720	212.00	LSE	2913146
17 March 2022	13:49:40	BST	165	212.00	LSE	2913144
17 March 2022	13:49:40	BST	1115	212.10	LSE	2913134
17 March 2022	13:49:40	BST	2986	212.10	LSE	2913136
17 March 2022	13:49:40	BST	2214	212.10	LSE	2913138
17 March 2022	13:49:43	BST	3329	212.00	LSE	2913244
17 March 2022	13:49:43	BST	5073	212.00	LSE	2913246
17 March 2022	13:49:50	BST	3150	211.90	LSE	2913483
17 March 2022	13:49:50	BST	614	211.90	LSE	2913481
17 March 2022	13:49:50	BST	845	211.90	LSE	2913478
17 March 2022	13:49:50	BST	646	211.90	LSE	2913476
17 March 2022	13:50:15	BST	5129	211.70	LSE	2914345

17 March 2022	13:50:15	BST	5144	211.70	LSE	2914343
17 March 2022	13:51:33	BST	2351	211.80	LSE	2916247
17 March 2022	13:51:59	BST	4926	211.90	LSE	2916846
17 March 2022	13:52:07	BST	1200	211.70	LSE	2917000
17 March 2022	13:52:14	BST	1566	211.70	LSE	2917111
17 March 2022	13:52:15	BST	291	211.60	LSE	2917147
17 March 2022	13:52:15	BST	737	211.70	LSE	2917143
17 March 2022	13:52:15	BST	3000	211.70	LSE	2917139
17 March 2022	13:52:15	BST	1257	211.70	LSE	2917137
17 March 2022	13:52:15	BST	2872	211.70	LSE	2917135
17 March 2022	13:52:25	BST	69	211.50	LSE	2917385
17 March 2022	13:52:25	BST	4073	211.50	LSE	2917383
17 March 2022	13:52:25	BST	897	211.50	LSE	2917379
17 March 2022	13:53:18	BST	1147	211.40	LSE	2918479
17 March 2022	13:53:18	BST	1018	211.40	LSE	2918481
17 March 2022	13:53:18	BST	3092	211.40	LSE	2918483
17 March 2022	13:53:18	BST	4925	211.40	LSE	2918477
17 March 2022	13:53:19	BST	4665	211.30	LSE	2918603
17 March 2022	13:53:20	BST	350	211.30	LSE	2918637
17 March 2022	13:53:20	BST	360	211.30	LSE	2918635
17 March 2022	13:53:40	BST	2948	211.20	LSE	2919275
17 March 2022	13:53:40	BST	2227	211.20	LSE	2919273
17 March 2022	13:53:57	BST	728	211.10	LSE	2919586
17 March 2022	13:53:57	BST	272	211.10	LSE	2919584
17 March 2022	13:53:57	BST	3635	211.10	LSE	2919588
17 March 2022	13:54:56	BST	5233	211.20	LSE	2921245
17 March 2022	13:54:56	BST	384	211.20	LSE	2921243
17 March 2022	13:56:01	BST	954	211.70	LSE	2923129
17 March 2022	13:56:01	BST	1500	211.70	LSE	2923127

17 March 2022	13:56:01	BST	1160	211.70	LSE	2923125
17 March 2022	13:56:01	BST	1018	211.70	LSE	2923123
17 March 2022	13:56:11	BST	4745	211.60	LSE	2923340
17 March 2022	13:56:11	BST	829	211.60	LSE	2923336
17 March 2022	13:56:11	BST	1500	211.60	LSE	2923334
17 March 2022	13:56:11	BST	1147	211.60	LSE	2923332
17 March 2022	13:56:11	BST	1312	211.60	LSE	2923330
17 March 2022	13:56:11	BST	1800	211.60	LSE	2923328
17 March 2022	13:56:11	BST	303	211.60	LSE	2923326
17 March 2022	13:56:11	BST	2064	211.60	LSE	2923324
17 March 2022	13:56:11	BST	3148	211.60	LSE	2923320
17 March 2022	13:56:11	BST	850	211.60	LSE	2923316
17 March 2022	13:56:31	BST	3220	211.50	LSE	2923883
17 March 2022	13:56:31	BST	1147	211.50	LSE	2923881
17 March 2022	13:56:31	BST	1018	211.50	LSE	2923879
17 March 2022	13:56:31	BST	5336	211.50	LSE	2923875
17 March 2022	13:57:11	BST	4809	211.30	LSE	2924701
17 March 2022	13:58:05	BST	2079	211.50	LSE	2926529
17 March 2022	13:58:05	BST	1900	211.50	LSE	2926522
17 March 2022	13:58:05	BST	1147	211.50	LSE	2926520
17 March 2022	13:58:05	BST	2822	211.50	LSE	2926511
17 March 2022	13:58:05	BST	2497	211.50	LSE	2926508
17 March 2022	13:58:05	BST	5200	211.50	LSE	2926465
17 March 2022	13:58:06	BST	1147	211.50	LSE	2926662
17 March 2022	13:58:06	BST	1018	211.40	LSE	2926660
17 March 2022	13:58:06	BST	1018	211.50	LSE	2926666
17 March 2022	13:58:06	BST	1500	211.50	LSE	2926664
17 March 2022	13:58:06	BST	116	211.50	LSE	2926668
17 March 2022	13:58:20	BST	4703	211.30	LSE	2927214

17 March 2022	13:58:47	BST	400	211.30	LSE	2927724
17 March 2022	13:59:17	BST	5514	211.40	LSE	2928451
17 March 2022	13:59:17	BST	4617	211.40	LSE	2928435
17 March 2022	13:59:32	BST	4423	211.50	LSE	2928939
17 March 2022	13:59:40	BST	921	211.40	LSE	2929141
17 March 2022	13:59:40	BST	2010	211.40	LSE	2929145
17 March 2022	13:59:40	BST	1018	211.40	LSE	2929143
17 March 2022	13:59:40	BST	1147	211.40	LSE	2929139
17 March 2022	13:59:40	BST	4179	211.40	LSE	2929136
17 March 2022	13:59:40	BST	514	211.40	LSE	2929134
17 March 2022	14:00:21	BST	1568	211.30	LSE	2932008
17 March 2022	14:00:21	BST	2988	211.30	LSE	2932006
17 March 2022	14:00:21	BST	489	211.30	LSE	2932004
17 March 2022	14:00:46	BST	831	211.20	LSE	2932890
17 March 2022	14:00:46	BST	1500	211.20	LSE	2932888
17 March 2022	14:00:46	BST	1018	211.20	LSE	2932886
17 March 2022	14:00:46	BST	1147	211.20	LSE	2932884
17 March 2022	14:00:46	BST	4716	211.20	LSE	2932880
17 March 2022	14:01:25	BST	400	211.10	LSE	2934467
17 March 2022	14:01:25	BST	2115	211.10	LSE	2934450
17 March 2022	14:01:25	BST	335	211.20	LSE	2934448
17 March 2022	14:01:25	BST	5050	211.20	LSE	2934446
17 March 2022	14:01:28	BST	2863	211.10	LSE	2934628
17 March 2022	14:02:12	BST	600	211.20	LSE	2935960
17 March 2022	14:02:12	BST	400	211.20	LSE	2935958
17 March 2022	14:02:12	BST	315	211.20	LSE	2935949
17 March 2022	14:02:12	BST	144	211.20	LSE	2935945
17 March 2022	14:02:12	BST	230	211.20	LSE	2935947
17 March 2022	14:02:12	BST	400	211.20	LSE	2935951

17 March 2022	14:02:12	BST	200	211.20	LSE	2935953
17 March 2022	14:02:12	BST	400	211.20	LSE	2935955
17 March 2022	14:02:41	BST	1018	211.40	LSE	2936880
17 March 2022	14:02:41	BST	1500	211.40	LSE	2936878
17 March 2022	14:02:41	BST	1147	211.40	LSE	2936882
17 March 2022	14:03:02	BST	3774	211.30	LSE	2937572
17 March 2022	14:03:02	BST	2110	211.30	LSE	2937570
17 March 2022	14:03:02	BST	4183	211.30	LSE	2937565
17 March 2022	14:03:02	BST	600	211.30	LSE	2937563
17 March 2022	14:03:02	BST	1500	211.40	LSE	2937548
17 March 2022	14:03:02	BST	1018	211.40	LSE	2937552
17 March 2022	14:03:02	BST	1147	211.40	LSE	2937550
17 March 2022	14:03:02	BST	975	211.40	LSE	2937545
17 March 2022	14:03:02	BST	1500	211.40	LSE	2937542
17 March 2022	14:03:02	BST	1147	211.40	LSE	2937540
17 March 2022	14:03:02	BST	1018	211.40	LSE	2937538
17 March 2022	14:03:04	BST	82	211.20	LSE	2937778
17 March 2022	14:04:01	BST	4928	211.30	LSE	2940187
17 March 2022	14:04:01	BST	722	211.30	LSE	2940173
17 March 2022	14:04:01	BST	939	211.30	LSE	2940171
17 March 2022	14:04:01	BST	1500	211.30	LSE	2940169
17 March 2022	14:04:01	BST	1018	211.30	LSE	2940167
17 March 2022	14:04:01	BST	1147	211.30	LSE	2940165
17 March 2022	14:04:01	BST	2961	211.30	LSE	2940163
17 March 2022	14:04:01	BST	1500	211.30	LSE	2940161
17 March 2022	14:04:01	BST	1147	211.30	LSE	2940157
17 March 2022	14:04:01	BST	1018	211.30	LSE	2940159
17 March 2022	14:04:01	BST	5275	211.30	LSE	2940153
17 March 2022	14:04:24	BST	200	211.20	LSE	2940984

17 March 2022	14:04:24	BST	600	211.20	LSE	2940982
17 March 2022	14:04:24	BST	140	211.20	LSE	2940980
17 March 2022	14:04:53	BST	3577	211.20	LSE	2941798
17 March 2022	14:05:07	BST	5081	211.30	LSE	2942253
17 March 2022	14:05:12	BST	191	211.00	LSE	2942373
17 March 2022	14:05:12	BST	575	211.00	LSE	2942371
17 March 2022	14:05:12	BST	5326	211.20	LSE	2942369
17 March 2022	14:06:07	BST	1147	211.40	LSE	2943942
17 March 2022	14:06:07	BST	1018	211.40	LSE	2943945
17 March 2022	14:06:07	BST	1800	211.40	LSE	2943947
17 March 2022	14:06:07	BST	1390	211.40	LSE	2943949
17 March 2022	14:06:09	BST	400	211.30	LSE	2944028
17 March 2022	14:06:09	BST	694	211.30	LSE	2944023
17 March 2022	14:06:09	BST	200	211.30	LSE	2944021
17 March 2022	14:06:09	BST	800	211.30	LSE	2944019
17 March 2022	14:06:09	BST	200	211.30	LSE	2944016
17 March 2022	14:06:09	BST	857	211.30	LSE	2944014
17 March 2022	14:06:18	BST	4486	211.30	LSE	2944233
17 March 2022	14:06:18	BST	3086	211.30	LSE	2944231
17 March 2022	14:06:55	BST	1721	211.20	LSE	2945292
17 March 2022	14:06:55	BST	1018	211.20	LSE	2945290
17 March 2022	14:06:55	BST	1147	211.20	LSE	2945288
17 March 2022	14:06:55	BST	1500	211.20	LSE	2945286
17 March 2022	14:06:55	BST	318	211.20	LSE	2945284
17 March 2022	14:06:55	BST	1018	211.20	LSE	2945282
17 March 2022	14:06:55	BST	1147	211.20	LSE	2945280
17 March 2022	14:06:55	BST	1500	211.20	LSE	2945278
17 March 2022	14:06:55	BST	2145	211.20	LSE	2945276
17 March 2022	14:06:55	BST	663	211.20	LSE	2945272

17 March 2022	14:06:55	BST	930	211.20	LSE	2945266
17 March 2022	14:06:55	BST	1147	211.20	LSE	2945262
17 March 2022	14:06:55	BST	1018	211.20	LSE	2945264
17 March 2022	14:06:55	BST	1062	211.20	LSE	2945268
17 March 2022	14:06:55	BST	1500	211.20	LSE	2945270
17 March 2022	14:06:55	BST	6100	211.20	LSE	2945258
17 March 2022	14:06:55	BST	200	211.20	LSE	2945253
17 March 2022	14:07:11	BST	1084	211.20	LSE	2945822
17 March 2022	14:07:11	BST	1500	211.20	LSE	2945820
17 March 2022	14:07:11	BST	1018	211.20	LSE	2945818
17 March 2022	14:07:11	BST	1147	211.20	LSE	2945816
17 March 2022	14:07:13	BST	4400	211.10	LSE	2945996
17 March 2022	14:07:13	BST	1000	211.10	LSE	2945994
17 March 2022	14:08:01	BST	1500	211.30	LSE	2947263
17 March 2022	14:08:01	BST	1018	211.30	LSE	2947265
17 March 2022	14:08:03	BST	1018	211.30	LSE	2947400
17 March 2022	14:08:03	BST	1147	211.30	LSE	2947398
17 March 2022	14:08:03	BST	1500	211.30	LSE	2947396
17 March 2022	14:08:04	BST	1147	211.20	LSE	2947542
17 March 2022	14:08:04	BST	1500	211.20	LSE	2947540
17 March 2022	14:08:04	BST	1018	211.20	LSE	2947544
17 March 2022	14:08:04	BST	818	211.20	LSE	2947546
17 March 2022	14:08:04	BST	1018	211.20	LSE	2947536
17 March 2022	14:08:04	BST	1147	211.20	LSE	2947534
17 March 2022	14:08:04	BST	231	211.20	LSE	2947532
17 March 2022	14:08:04	BST	2888	211.20	LSE	2947538
17 March 2022	14:08:04	BST	2824	211.20	LSE	2947530
17 March 2022	14:08:04	BST	1500	211.20	LSE	2947528
17 March 2022	14:08:04	BST	1147	211.20	LSE	2947526

17 March 2022	14:08:04	BST	1018	211.20	LSE	2947524
17 March 2022	14:08:04	BST	5083	211.20	LSE	2947518
17 March 2022	14:10:05	BST	1500	211.30	LSE	2950868
17 March 2022	14:10:05	BST	1147	211.30	LSE	2950870
17 March 2022	14:10:05	BST	1018	211.30	LSE	2950872
17 March 2022	14:10:20	BST	4189	211.40	LSE	2951237
17 March 2022	14:10:35	BST	1500	211.50	LSE	2951717
17 March 2022	14:10:35	BST	1500	211.50	LSE	2951715
17 March 2022	14:10:35	BST	1018	211.50	LSE	2951713
17 March 2022	14:10:35	BST	1147	211.50	LSE	2951711
17 March 2022	14:10:35	BST	1500	211.50	LSE	2951709
17 March 2022	14:10:35	BST	4999	211.50	LSE	2951707
17 March 2022	14:11:07	BST	200	211.60	LSE	2952603
17 March 2022	14:11:12	BST	200	211.60	LSE	2952746
17 March 2022	14:11:28	BST	2303	211.60	LSE	2952977
17 March 2022	14:11:28	BST	2981	211.60	LSE	2952975
17 March 2022	14:11:28	BST	6816	211.60	LSE	2952971
17 March 2022	14:11:30	BST	6068	211.40	LSE	2953079
17 March 2022	14:11:30	BST	2340	211.40	LSE	2953077
17 March 2022	14:11:38	BST	4994	211.30	LSE	2953399
17 March 2022	14:11:53	BST	106	211.20	LSE	2953906
17 March 2022	14:11:53	BST	254	211.20	LSE	2953904
17 March 2022	14:11:56	BST	1400	211.00	LSE	2954003
17 March 2022	14:11:56	BST	653	211.00	LSE	2953995
17 March 2022	14:11:56	BST	400	211.00	LSE	2953993
17 March 2022	14:11:56	BST	500	211.00	LSE	2953991
17 March 2022	14:11:56	BST	4000	211.00	LSE	2953989
17 March 2022	14:11:56	BST	828	211.20	LSE	2953983
17 March 2022	14:11:56	BST	3431	211.20	LSE	2953985

17 March 2022	14:11:56	BST	1125	211.20	LSE	2953987
17 March 2022	14:12:01	BST	3360	211.00	LSE	2954062
17 March 2022	14:12:53	BST	5317	210.70	LSE	2955763
17 March 2022	14:12:55	BST	733	210.70	LSE	2955801
17 March 2022	14:12:55	BST	4492	210.70	LSE	2955803
17 March 2022	14:13:26	BST	1088	210.90	LSE	2956440
17 March 2022	14:13:26	BST	4069	210.90	LSE	2956438
17 March 2022	14:13:27	BST	2684	210.80	LSE	2956482
17 March 2022	14:13:27	BST	2400	210.80	LSE	2956480
17 March 2022	14:13:47	BST	307	210.80	LSE	2956927
17 March 2022	14:13:47	BST	493	210.80	LSE	2956925
17 March 2022	14:13:47	BST	400	210.80	LSE	2956923
17 March 2022	14:13:47	BST	833	210.90	LSE	2956919
17 March 2022	14:13:47	BST	1735	210.90	LSE	2956917
17 March 2022	14:13:47	BST	989	210.90	LSE	2956915
17 March 2022	14:13:47	BST	1674	210.90	LSE	2956921
17 March 2022	14:13:48	BST	400	210.80	LSE	2956929
17 March 2022	14:14:32	BST	1183	210.80	LSE	2958797
17 March 2022	14:14:32	BST	1225	210.80	LSE	2958794
17 March 2022	14:14:32	BST	1101	210.80	LSE	2958778
17 March 2022	14:14:32	BST	725	210.80	LSE	2958776
17 March 2022	14:14:32	BST	5232	211.10	LSE	2958772
17 March 2022	14:14:32	BST	517	211.20	LSE	2958766
17 March 2022	14:14:32	BST	4289	211.20	LSE	2958768
17 March 2022	14:14:40	BST	4298	210.80	LSE	2959534
17 March 2022	14:14:40	BST	87	210.80	LSE	2959532
17 March 2022	14:14:40	BST	2222	210.80	LSE	2959272
17 March 2022	14:14:40	BST	2332	210.80	LSE	2959270
17 March 2022	14:14:40	BST	4777	210.80	LSE	2959136

17 March 2022	14:14:40	BST	846	210.80	LSE	2959124
17 March 2022	14:15:35	BST	1224	210.80	LSE	2961339
17 March 2022	14:15:35	BST	1000	210.80	LSE	2961337
17 March 2022	14:15:35	BST	80	210.80	LSE	2961335
17 March 2022	14:15:35	BST	1402	210.80	LSE	2961333
17 March 2022	14:15:35	BST	386	210.80	LSE	2961327
17 March 2022	14:15:35	BST	3936	210.80	LSE	2961323
17 March 2022	14:15:35	BST	304	210.80	LSE	2961331
17 March 2022	14:15:35	BST	5213	211.00	LSE	2961321
17 March 2022	14:15:59	BST	14	210.90	LSE	2961879
17 March 2022	14:15:59	BST	506	210.90	LSE	2961877
17 March 2022	14:15:59	BST	300	210.90	LSE	2961875
17 March 2022	14:15:59	BST	780	210.90	LSE	2961873
17 March 2022	14:15:59	BST	380	210.90	LSE	2961871
17 March 2022	14:15:59	BST	200	210.90	LSE	2961869
17 March 2022	14:15:59	BST	1020	210.90	LSE	2961867
17 March 2022	14:15:59	BST	1480	210.90	LSE	2961865
17 March 2022	14:16:23	BST	2294	210.90	LSE	2962694
17 March 2022	14:16:23	BST	2100	210.90	LSE	2962692
17 March 2022	14:16:23	BST	47	210.90	LSE	2962690
17 March 2022	14:16:23	BST	4582	211.10	LSE	2962686
17 March 2022	14:16:24	BST	162	210.90	LSE	2962709
17 March 2022	14:16:40	BST	200	210.90	LSE	2963107
17 March 2022	14:16:40	BST	1600	210.90	LSE	2963105
17 March 2022	14:16:40	BST	200	210.90	LSE	2963103
17 March 2022	14:16:40	BST	1600	210.90	LSE	2963101
17 March 2022	14:16:51	BST	1018	211.10	LSE	2963627
17 March 2022	14:16:51	BST	1500	211.10	LSE	2963625
17 March 2022	14:17:36	BST	1290	211.10	LSE	2965290

17 March 2022	14:17:36	BST	337	211.10	LSE	2965292
17 March 2022	14:17:36	BST	5093	211.10	LSE	2965288
17 March 2022	14:17:36	BST	1147	211.10	LSE	2965286
17 March 2022	14:17:36	BST	539	211.10	LSE	2965284
17 March 2022	14:17:36	BST	223	211.10	LSE	2965282
17 March 2022	14:17:36	BST	210	211.10	LSE	2965280
17 March 2022	14:17:36	BST	1018	211.10	LSE	2965278
17 March 2022	14:17:36	BST	1200	211.10	LSE	2965276
17 March 2022	14:17:36	BST	2906	211.20	LSE	2965268
17 March 2022	14:17:36	BST	1893	211.20	LSE	2965270
17 March 2022	14:17:36	BST	3000	211.20	LSE	2965266
17 March 2022	14:17:36	BST	3000	211.20	LSE	2965264
17 March 2022	14:17:36	BST	181	211.20	LSE	2965262
17 March 2022	14:18:30	BST	7546	211.30	LSE	2967052
17 March 2022	14:19:20	BST	4991	211.30	LSE	2968771
17 March 2022	14:19:20	BST	4780	211.30	LSE	2968773
17 March 2022	14:19:58	BST	10556	211.20	LSE	2969905
17 March 2022	14:19:58	BST	5280	211.20	LSE	2969900
17 March 2022	14:21:15	BST	2314	211.80	LSE	2972439
17 March 2022	14:21:15	BST	2972	211.80	LSE	2972437
17 March 2022	14:21:22	BST	1147	211.80	LSE	2972748
17 March 2022	14:21:22	BST	1018	211.80	LSE	2972746
17 March 2022	14:21:22	BST	1500	211.80	LSE	2972744
17 March 2022	14:21:22	BST	1147	211.80	LSE	2972742
17 March 2022	14:21:22	BST	1018	211.80	LSE	2972740
17 March 2022	14:21:22	BST	1500	211.80	LSE	2972738
17 March 2022	14:22:07	BST	12900	211.90	LSE	2973961
17 March 2022	14:22:13	BST	4816	211.80	LSE	2974150
17 March 2022	14:22:13	BST	6084	211.80	LSE	2974148

17 March 2022	14:22:13	BST	3297	211.80	LSE	2974146
17 March 2022	14:22:13	BST	3769	211.80	LSE	2974144
17 March 2022	14:22:13	BST	234	211.80	LSE	2974142
17 March 2022	14:23:59	BST	5049	211.90	LSE	2976923
17 March 2022	14:24:11	BST	6815	211.80	LSE	2977192
17 March 2022	14:24:20	BST	361	211.70	LSE	2977557
17 March 2022	14:24:20	BST	5422	211.70	LSE	2977559
17 March 2022	14:24:42	BST	2316	211.60	LSE	2978401
17 March 2022	14:24:42	BST	1500	211.60	LSE	2978399
17 March 2022	14:24:42	BST	1147	211.60	LSE	2978397
17 March 2022	14:24:42	BST	5348	211.60	LSE	2978395
17 March 2022	14:25:17	BST	2700	211.50	LSE	2979422
17 March 2022	14:25:17	BST	1345	211.50	LSE	2979420
17 March 2022	14:25:17	BST	1147	211.50	LSE	2979416
17 March 2022	14:25:17	BST	3812	211.50	LSE	2979414
17 March 2022	14:25:17	BST	1147	211.50	LSE	2979412
17 March 2022	14:26:36	BST	4677	211.40	LSE	2982004
17 March 2022	14:28:06	BST	20195	211.55	LSE	2984973
17 March 2022	14:28:10	BST	3576	211.50	LSE	2985072
17 March 2022	14:28:10	BST	635	211.50	LSE	2985070
17 March 2022	14:28:10	BST	298	211.50	LSE	2985068
17 March 2022	14:28:10	BST	5358	211.50	LSE	2985066
17 March 2022	14:28:42	BST	5626	211.50	LSE	2985840
17 March 2022	14:29:32	BST	1877	211.60	LSE	2987127
17 March 2022	14:29:32	BST	3884	211.60	LSE	2987125
17 March 2022	14:29:32	BST	1018	211.60	LSE	2987123
17 March 2022	14:29:32	BST	1147	211.60	LSE	2987121
17 March 2022	14:30:14	BST	5360	211.50	LSE	2988300
17 March 2022	14:30:45	BST	1147	211.60	LSE	2989459

17 March 2022	14:30:45	BST	1018	211.60	LSE	2989461
17 March 2022	14:30:45	BST	1500	211.60	LSE	2989457
17 March 2022	14:31:11	BST	1930	211.50	LSE	2990212
17 March 2022	14:31:11	BST	2598	211.50	LSE	2990210
17 March 2022	14:31:11	BST	750	211.50	LSE	2990208
17 March 2022	14:31:11	BST	5030	211.50	LSE	2990206
17 March 2022	14:31:34	BST	1018	211.40	LSE	2991036
17 March 2022	14:31:34	BST	1147	211.40	LSE	2991034
17 March 2022	14:31:34	BST	311	211.40	LSE	2991030
17 March 2022	14:31:34	BST	1018	211.40	LSE	2991018
17 March 2022	14:31:34	BST	1147	211.40	LSE	2991020
17 March 2022	14:31:34	BST	1500	211.40	LSE	2991022
17 March 2022	14:31:34	BST	1800	211.40	LSE	2991024
17 March 2022	14:31:34	BST	312	211.40	LSE	2991028
17 March 2022	14:31:34	BST	2969	211.40	LSE	2991026
17 March 2022	14:32:26	BST	4813	211.40	LSE	2992651
17 March 2022	14:32:26	BST	5151	211.40	LSE	2992649
17 March 2022	14:32:31	BST	6812	211.30	LSE	2992893
17 March 2022	14:33:00	BST	1147	211.40	LSE	2993522
17 March 2022	14:33:00	BST	1018	211.40	LSE	2993520
17 March 2022	14:33:00	BST	1500	211.40	LSE	2993524
17 March 2022	14:33:00	BST	1185	211.40	LSE	2993526
17 March 2022	14:33:00	BST	5072	211.40	LSE	2993518
17 March 2022	14:33:40	BST	3283	211.40	LSE	2994593
17 March 2022	14:33:40	BST	1147	211.40	LSE	2994591
17 March 2022	14:33:40	BST	394	211.40	LSE	2994586
17 March 2022	14:33:40	BST	1027	211.40	LSE	2994580
17 March 2022	14:33:40	BST	1147	211.40	LSE	2994576
17 March 2022	14:33:40	BST	1500	211.40	LSE	2994578

17 March 2022	14:33:40	BST	1018	211.40	LSE	2994582
17 March 2022	14:33:40	BST	3451	211.40	LSE	2994574
17 March 2022	14:33:40	BST	1244	211.40	LSE	2994572
17 March 2022	14:34:50	BST	1760	211.40	LSE	2996891
17 March 2022	14:34:50	BST	952	211.40	LSE	2996879
17 March 2022	14:34:50	BST	1018	211.40	LSE	2996877
17 March 2022	14:34:50	BST	1147	211.40	LSE	2996875
17 March 2022	14:34:50	BST	5027	211.40	LSE	2996828
17 March 2022	14:34:50	BST	5187	211.40	LSE	2996826
17 March 2022	14:35:10	BST	5001	211.40	LSE	2997719
17 March 2022	14:35:19	BST	5136	211.30	LSE	2997986
17 March 2022	14:36:21	BST	1147	211.20	LSE	2999862
17 March 2022	14:36:21	BST	5789	211.20	LSE	2999858
17 March 2022	14:37:12	BST	3697	211.20	LSE	3001496
17 March 2022	14:37:12	BST	443	211.20	LSE	3001494
17 March 2022	14:37:12	BST	517	211.20	LSE	3001490
17 March 2022	14:37:39	BST	698	211.10	LSE	3002641
17 March 2022	14:37:44	BST	21442	211.15	LSE	3002738
17 March 2022	14:38:13	BST	5834	211.20	LSE	3003522
17 March 2022	14:39:18	BST	1147	211.00	LSE	3005335
17 March 2022	14:39:18	BST	6685	211.00	LSE	3005331
17 March 2022	14:39:18	BST	1500	211.00	LSE	3005327
17 March 2022	14:39:18	BST	1018	211.00	LSE	3005325
17 March 2022	14:39:18	BST	1147	211.00	LSE	3005329
17 March 2022	14:39:18	BST	2088	211.00	LSE	3005315
17 March 2022	14:39:18	BST	3559	211.00	LSE	3005317
17 March 2022	14:39:18	BST	1146	211.00	LSE	3005319
17 March 2022	14:40:19	BST	3617	211.00	LSE	3006981
17 March 2022	14:40:19	BST	1316	211.00	LSE	3006979

17 March 2022	14:40:47	BST	27556	211.05	LSE	3007909
17 March 2022	14:41:20	BST	4994	211.20	LSE	3009093
17 March 2022	14:41:20	BST	2180	211.20	LSE	3009091
17 March 2022	14:41:20	BST	3049	211.20	LSE	3009089
17 March 2022	14:42:02	BST	1147	210.90	LSE	3010416
17 March 2022	14:42:02	BST	2971	210.90	LSE	3010410
17 March 2022	14:42:02	BST	1018	210.90	LSE	3010408
17 March 2022	14:42:02	BST	1147	210.90	LSE	3010406
17 March 2022	14:42:02	BST	4350	210.90	LSE	3010402
17 March 2022	14:42:02	BST	866	210.90	LSE	3010400
17 March 2022	14:43:30	BST	175	211.10	LSE	3013167
17 March 2022	14:43:30	BST	1547	211.10	LSE	3013165
17 March 2022	14:43:30	BST	1665	211.10	LSE	3013163
17 March 2022	14:43:30	BST	982	211.10	LSE	3013159
17 March 2022	14:44:29	BST	4000	211.20	LSE	3015282
17 March 2022	14:44:29	BST	1086	211.20	LSE	3015274
17 March 2022	14:44:29	BST	205	211.20	LSE	3015276
17 March 2022	14:44:29	BST	5164	211.20	LSE	3015272
17 March 2022	14:44:58	BST	11206	211.20	LSE	3016379
17 March 2022	14:45:35	BST	4308	211.00	LSE	3017501
17 March 2022	14:45:35	BST	1500	211.00	LSE	3017499
17 March 2022	14:45:35	BST	6443	211.00	LSE	3017497
17 March 2022	14:45:35	BST	8207	211.00	LSE	3017489
17 March 2022	14:45:41	BST	3068	210.90	LSE	3017670
17 March 2022	14:45:48	BST	4807	210.90	LSE	3017837
17 March 2022	14:45:51	BST	1151	211.00	LSE	3017927
17 March 2022	14:45:51	BST	1500	211.00	LSE	3017925
17 March 2022	14:45:51	BST	5661	211.00	LSE	3017923
17 March 2022	14:45:51	BST	12000	211.00	LSE	3017921

17 March 2022	14:45:58	BST	1533	210.90	LSE	3018147
17 March 2022	14:46:31	BST	2199	210.90	LSE	3019399
17 March 2022	14:46:31	BST	1147	210.90	LSE	3019397
17 March 2022	14:46:31	BST	1018	210.90	LSE	3019395
17 March 2022	14:46:31	BST	1446	210.90	LSE	3019393
17 March 2022	14:46:31	BST	1500	210.90	LSE	3019391
17 March 2022	14:46:31	BST	1018	210.90	LSE	3019389
17 March 2022	14:46:31	BST	1147	210.90	LSE	3019387
17 March 2022	14:46:31	BST	3827	210.90	LSE	3019380
17 March 2022	14:47:10	BST	753	210.70	LSE	3020847
17 March 2022	14:47:10	BST	2980	210.70	LSE	3020802
17 March 2022	14:47:10	BST	1133	210.70	LSE	3020800
17 March 2022	14:47:10	BST	4968	210.70	LSE	3020768
17 March 2022	14:47:52	BST	2872	210.70	LSE	3022436
17 March 2022	14:47:52	BST	2260	210.70	LSE	3022434
17 March 2022	14:47:52	BST	307	210.70	LSE	3022432
17 March 2022	14:47:52	BST	4986	210.70	LSE	3022430
17 March 2022	14:48:14	BST	4224	210.60	LSE	3023125
17 March 2022	14:48:14	BST	1147	210.60	LSE	3023122
17 March 2022	14:48:14	BST	4961	210.60	LSE	3023113
17 March 2022	14:48:15	BST	4599	210.50	LSE	3023270
17 March 2022	14:49:10	BST	1147	210.40	LSE	3026237
17 March 2022	14:49:10	BST	1018	210.40	LSE	3026235
17 March 2022	14:49:10	BST	1633	210.40	LSE	3026241
17 March 2022	14:49:10	BST	1500	210.40	LSE	3026239
17 March 2022	14:49:10	BST	5761	210.40	LSE	3026229
17 March 2022	14:49:35	BST	4777	210.30	LSE	3027090
17 March 2022	14:49:35	BST	579	210.30	LSE	3027088
17 March 2022	14:50:26	BST	5321	210.50	LSE	3028654

17 March 2022	14:50:26	BST	1500	210.50	LSE	3028651
17 March 2022	14:50:26	BST	4625	210.50	LSE	3028648
17 March 2022	14:50:27	BST	2434	210.50	LSE	3028685
17 March 2022	14:50:27	BST	1165	210.50	LSE	3028683
17 March 2022	14:50:27	BST	1500	210.50	LSE	3028677
17 March 2022	14:50:27	BST	1116	210.50	LSE	3028675
17 March 2022	14:50:27	BST	4256	210.50	LSE	3028673
17 March 2022	14:50:45	BST	4014	210.40	LSE	3029252
17 March 2022	14:50:45	BST	877	210.40	LSE	3029254
17 March 2022	14:50:46	BST	4757	210.30	LSE	3029326
17 March 2022	14:52:30	BST	6424	210.50	LSE	3032007
17 March 2022	14:53:00	BST	1147	210.50	LSE	3032700
17 March 2022	14:53:00	BST	1500	210.50	LSE	3032698
17 March 2022	14:53:00	BST	1018	210.50	LSE	3032702
17 March 2022	14:53:00	BST	3212	210.50	LSE	3032704
17 March 2022	14:53:00	BST	843	210.50	LSE	3032706
17 March 2022	14:53:00	BST	9628	210.50	LSE	3032694
17 March 2022	14:53:31	BST	6119	210.40	LSE	3033614
17 March 2022	14:54:04	BST	7508	210.40	LSE	3034457
17 March 2022	14:54:29	BST	4453	210.50	LSE	3035180
17 March 2022	14:54:54	BST	1147	210.50	LSE	3035997
17 March 2022	14:54:54	BST	1018	210.50	LSE	3035999
17 March 2022	14:54:54	BST	1500	210.50	LSE	3035995
17 March 2022	14:55:10	BST	523	210.60	LSE	3036364
17 March 2022	14:55:19	BST	917	210.80	LSE	3036683
17 March 2022	14:55:24	BST	430	210.90	LSE	3036859
17 March 2022	14:55:24	BST	3100	210.90	LSE	3036857
17 March 2022	14:55:24	BST	103	210.90	LSE	3036855
17 March 2022	14:55:24	BST	1271	210.90	LSE	3036853

17 March 2022	14:55:24	BST	3100	210.90	LSE	3036851
17 March 2022	14:55:24	BST	41	210.90	LSE	3036843
17 March 2022	14:55:24	BST	1071	210.90	LSE	3036841
17 March 2022	14:55:28	BST	1271	211.00	LSE	3037009
17 March 2022	14:55:28	BST	1518	211.00	LSE	3037007
17 March 2022	14:55:28	BST	74	211.00	LSE	3037015
17 March 2022	14:55:28	BST	1018	211.00	LSE	3037011
17 March 2022	14:55:28	BST	1147	211.00	LSE	3037013
17 March 2022	14:55:30	BST	1500	210.90	LSE	3037062
17 March 2022	14:55:30	BST	908	210.90	LSE	3037060
17 March 2022	14:55:30	BST	1018	210.90	LSE	3037064
17 March 2022	14:55:30	BST	3300	210.90	LSE	3037058
17 March 2022	14:55:30	BST	1147	210.90	LSE	3037056
17 March 2022	14:55:30	BST	9413	210.90	LSE	3037052
17 March 2022	14:55:43	BST	5318	210.90	LSE	3037265
17 March 2022	14:56:50	BST	11794	211.05	LSE	3039364
17 March 2022	14:56:50	BST	2841	211.10	LSE	3039356
17 March 2022	14:56:50	BST	3120	211.10	LSE	3039354
17 March 2022	14:56:50	BST	1118	211.10	LSE	3039348
17 March 2022	14:56:56	BST	5290	210.90	LSE	3039652
17 March 2022	14:56:56	BST	7166	211.00	LSE	3039634
17 March 2022	14:57:25	BST	4897	210.90	LSE	3040640
17 March 2022	14:58:14	BST	709	211.00	LSE	3042098
17 March 2022	14:58:14	BST	1500	211.00	LSE	3042087
17 March 2022	14:58:14	BST	1147	211.00	LSE	3042085
17 March 2022	14:58:14	BST	2000	211.00	LSE	3042083
17 March 2022	14:58:14	BST	4676	211.00	LSE	3042081
17 March 2022	14:58:14	BST	1147	211.00	LSE	3042062
17 March 2022	14:58:14	BST	3908	211.00	LSE	3042064

17 March 2022	14:58:14	BST	1018	211.00	LSE	3042060
17 March 2022	14:58:14	BST	5268	211.00	LSE	3042047
17 March 2022	14:58:56	BST	29339	211.05	LSE	3043377
17 March 2022	14:59:47	BST	5305	210.90	LSE	3045148
17 March 2022	15:00:02	BST	1579	211.10	LSE	3045761
17 March 2022	15:00:15	BST	1147	211.20	LSE	3046579
17 March 2022	15:00:15	BST	1018	211.20	LSE	3046577
17 March 2022	15:00:15	BST	1500	211.20	LSE	3046575
17 March 2022	15:00:17	BST	2603	211.10	LSE	3046670
17 March 2022	15:00:17	BST	1984	211.10	LSE	3046666
17 March 2022	15:00:17	BST	6196	211.10	LSE	3046664
17 March 2022	15:00:30	BST	6259	211.00	LSE	3047650
17 March 2022	15:00:34	BST	568	211.00	LSE	3047831
17 March 2022	15:00:34	BST	12000	211.00	LSE	3047833
17 March 2022	15:00:34	BST	1065	211.00	LSE	3047835
17 March 2022	15:00:34	BST	261	211.00	LSE	3047837
17 March 2022	15:01:01	BST	4346	210.90	LSE	3049144
17 March 2022	15:01:01	BST	1147	210.90	LSE	3049136
17 March 2022	15:01:01	BST	1900	210.90	LSE	3049138
17 March 2022	15:01:01	BST	2645	210.90	LSE	3049140
17 March 2022	15:01:01	BST	4645	210.90	LSE	3049127
17 March 2022	15:01:01	BST	1084	210.90	LSE	3049123
17 March 2022	15:01:07	BST	4552	210.80	LSE	3049294
17 March 2022	15:01:11	BST	63	210.80	LSE	3049530
17 March 2022	15:01:58	BST	525	211.00	LSE	3051465
17 March 2022	15:01:58	BST	12000	211.00	LSE	3051463
17 March 2022	15:02:50	BST	4954	211.00	LSE	3052936
17 March 2022	15:02:50	BST	5573	211.00	LSE	3052934
17 March 2022	15:02:50	BST	1037	211.00	LSE	3052932

17 March 2022	15:02:50	BST	6709	211.00	LSE	3052926
17 March 2022	15:03:15	BST	377	210.90	LSE	3053654
17 March 2022	15:03:15	BST	4388	210.90	LSE	3053650
17 March 2022	15:03:56	BST	173	211.00	LSE	3054884
17 March 2022	15:03:56	BST	1147	211.00	LSE	3054882
17 March 2022	15:03:56	BST	1800	211.00	LSE	3054880
17 March 2022	15:03:56	BST	1500	211.00	LSE	3054878
17 March 2022	15:03:56	BST	5321	211.00	LSE	3054874
17 March 2022	15:03:56	BST	3057	211.00	LSE	3054813
17 March 2022	15:03:56	BST	2109	211.00	LSE	3054811
17 March 2022	15:04:45	BST	2577	210.90	LSE	3056035
17 March 2022	15:04:45	BST	1057	210.90	LSE	3056037
17 March 2022	15:04:45	BST	2269	210.90	LSE	3056039
17 March 2022	15:05:19	BST	3605	211.00	LSE	3056940
17 March 2022	15:05:19	BST	8700	211.00	LSE	3056938
17 March 2022	15:05:30	BST	957	211.00	LSE	3057360
17 March 2022	15:05:30	BST	8700	211.00	LSE	3057358
17 March 2022	15:05:30	BST	7411	211.00	LSE	3057346
17 March 2022	15:05:30	BST	2464	211.00	LSE	3057344
17 March 2022	15:06:12	BST	190	211.00	LSE	3058423
17 March 2022	15:06:12	BST	4332	211.00	LSE	3058419
17 March 2022	15:06:56	BST	2074	211.10	LSE	3059646
17 March 2022	15:06:56	BST	990	211.10	LSE	3059644
17 March 2022	15:06:56	BST	1147	211.10	LSE	3059638
17 March 2022	15:06:56	BST	1500	211.10	LSE	3059640
17 March 2022	15:06:56	BST	1018	211.10	LSE	3059642
17 March 2022	15:06:56	BST	3868	211.10	LSE	3059634
17 March 2022	15:06:56	BST	204	211.10	LSE	3059636
17 March 2022	15:06:56	BST	1644	211.10	LSE	3059628

17 March 2022	15:07:28	BST	3876	211.10	LSE	3060549
17 March 2022	15:07:28	BST	1397	211.10	LSE	3060547
17 March 2022	15:07:28	BST	1147	211.10	LSE	3060541
17 March 2022	15:07:28	BST	1018	211.10	LSE	3060543
17 March 2022	15:07:28	BST	3827	211.10	LSE	3060545
17 March 2022	15:07:28	BST	5566	211.10	LSE	3060537
17 March 2022	15:07:56	BST	1961	211.00	LSE	3061372
17 March 2022	15:09:01	BST	1380	211.30	LSE	3063411
17 March 2022	15:09:01	BST	3431	211.30	LSE	3063409
17 March 2022	15:09:01	BST	1147	211.30	LSE	3063401
17 March 2022	15:09:01	BST	1400	211.30	LSE	3063403
17 March 2022	15:09:01	BST	1500	211.30	LSE	3063405
17 March 2022	15:09:01	BST	4203	211.30	LSE	3063407
17 March 2022	15:09:01	BST	6934	211.30	LSE	3063395
17 March 2022	15:09:43	BST	1264	211.30	LSE	3064595
17 March 2022	15:09:43	BST	3480	211.30	LSE	3064597
17 March 2022	15:10:10	BST	5771	211.30	LSE	3065426
17 March 2022	15:10:35	BST	5064	211.10	LSE	3066072
17 March 2022	15:11:02	BST	1147	211.30	LSE	3066715
17 March 2022	15:11:02	BST	1500	211.30	LSE	3066711
17 March 2022	15:11:02	BST	1018	211.30	LSE	3066713
17 March 2022	15:11:02	BST	1147	211.30	LSE	3066709
17 March 2022	15:11:02	BST	1018	211.30	LSE	3066707
17 March 2022	15:11:02	BST	1500	211.30	LSE	3066705
17 March 2022	15:11:32	BST	5561	211.30	LSE	3067471
17 March 2022	15:11:48	BST	4789	211.50	LSE	3067974
17 March 2022	15:11:48	BST	5341	211.50	LSE	3067972
17 March 2022	15:12:11	BST	3629	211.50	LSE	3068684
17 March 2022	15:12:11	BST	1147	211.50	LSE	3068682

17 March 2022	15:12:42	BST	922	211.40	LSE	3069440
17 March 2022	15:12:42	BST	1664	211.40	LSE	3069438
17 March 2022	15:12:42	BST	1500	211.40	LSE	3069436
17 March 2022	15:12:42	BST	1018	211.40	LSE	3069434
17 March 2022	15:12:42	BST	1147	211.40	LSE	3069432
17 March 2022	15:12:42	BST	4651	211.40	LSE	3069424
17 March 2022	15:12:42	BST	7670	211.40	LSE	3069422
17 March 2022	15:13:05	BST	4231	211.20	LSE	3069952
17 March 2022	15:13:05	BST	688	211.20	LSE	3069950
17 March 2022	15:13:40	BST	3795	211.20	LSE	3070910
17 March 2022	15:13:40	BST	790	211.20	LSE	3070908
17 March 2022	15:14:06	BST	26792	211.25	LSE	3071607
17 March 2022	15:14:39	BST	4642	211.00	LSE	3072349
17 March 2022	15:14:57	BST	305	211.00	LSE	3072993
17 March 2022	15:14:57	BST	4444	211.00	LSE	3072991
17 March 2022	15:14:57	BST	4863	211.00	LSE	3072987
17 March 2022	15:14:57	BST	5400	211.00	LSE	3072977
17 March 2022	15:15:07	BST	1938	210.80	LSE	3073497
17 March 2022	15:15:07	BST	1500	210.80	LSE	3073495
17 March 2022	15:15:07	BST	1147	210.80	LSE	3073493
17 March 2022	15:16:28	BST	10149	211.30	LSE	3075777
17 March 2022	15:16:28	BST	20	211.40	LSE	3075773
17 March 2022	15:16:28	BST	1279	211.40	LSE	3075771
17 March 2022	15:16:28	BST	717	211.40	LSE	3075769
17 March 2022	15:16:28	BST	2757	211.40	LSE	3075763
17 March 2022	15:16:28	BST	364	211.40	LSE	3075765
17 March 2022	15:16:28	BST	823	211.40	LSE	3075767
17 March 2022	15:17:00	BST	101	211.30	LSE	3076366
17 March 2022	15:17:00	BST	4591	211.30	LSE	3076368

17 March 2022	15:17:27	BST	4055	211.20	LSE	3077081
17 March 2022	15:17:27	BST	2126	211.20	LSE	3077079
17 March 2022	15:18:00	BST	6420	211.10	LSE	3077945
17 March 2022	15:18:38	BST	1179	211.30	LSE	3079271
17 March 2022	15:18:38	BST	1500	211.30	LSE	3079269
17 March 2022	15:18:38	BST	1900	211.30	LSE	3079267
17 March 2022	15:18:38	BST	8378	211.30	LSE	3079265
17 March 2022	15:18:38	BST	815	211.30	LSE	3079261
17 March 2022	15:18:47	BST	5009	211.20	LSE	3079600
17 March 2022	15:18:47	BST	1187	211.20	LSE	3079598
17 March 2022	15:19:37	BST	3590	211.40	LSE	3080512
17 March 2022	15:20:27	BST	1642	211.60	LSE	3081806
17 March 2022	15:20:27	BST	1500	211.60	LSE	3081804
17 March 2022	15:20:27	BST	8231	211.60	LSE	3081802
17 March 2022	15:21:06	BST	1153	211.50	LSE	3082747
17 March 2022	15:21:06	BST	6420	211.50	LSE	3082745
17 March 2022	15:21:06	BST	1147	211.60	LSE	3082729
17 March 2022	15:21:06	BST	1500	211.60	LSE	3082731
17 March 2022	15:21:06	BST	1018	211.60	LSE	3082733
17 March 2022	15:21:06	BST	1960	211.60	LSE	3082735
17 March 2022	15:21:06	BST	5311	211.60	LSE	3082725
17 March 2022	15:21:06	BST	1539	211.60	LSE	3082723
17 March 2022	15:21:06	BST	1793	211.60	LSE	3082721
17 March 2022	15:21:49	BST	483	211.40	LSE	3083772
17 March 2022	15:22:08	BST	5041	211.50	LSE	3084373
17 March 2022	15:22:35	BST	26231	211.55	LSE	3085168
17 March 2022	15:24:02	BST	6958	211.50	LSE	3087093
17 March 2022	15:24:02	BST	5218	211.50	LSE	3087091
17 March 2022	15:24:02	BST	8	211.50	LSE	3087089

17 March 2022	15:24:18	BST	1147	211.40	LSE	3087521
17 March 2022	15:24:18	BST	3100	211.40	LSE	3087523
17 March 2022	15:24:18	BST	1500	211.40	LSE	3087525
17 March 2022	15:24:18	BST	1018	211.40	LSE	3087527
17 March 2022	15:25:03	BST	4867	211.30	LSE	3088757
17 March 2022	15:25:03	BST	4050	211.30	LSE	3088755
17 March 2022	15:25:03	BST	1018	211.30	LSE	3088753
17 March 2022	15:25:03	BST	1147	211.30	LSE	3088751
17 March 2022	15:25:03	BST	10428	211.25	LSE	3088749
17 March 2022	15:25:03	BST	5968	211.30	LSE	3088747
17 March 2022	15:25:21	BST	1239	211.20	LSE	3089802
17 March 2022	15:25:21	BST	1147	211.20	LSE	3089799
17 March 2022	15:25:21	BST	1018	211.20	LSE	3089797
17 March 2022	15:25:21	BST	1500	211.20	LSE	3089795
17 March 2022	15:25:21	BST	1147	211.20	LSE	3089781
17 March 2022	15:25:21	BST	1500	211.20	LSE	3089783
17 March 2022	15:25:21	BST	1018	211.20	LSE	3089786
17 March 2022	15:25:21	BST	983	211.20	LSE	3089788
17 March 2022	15:26:33	BST	4548	211.20	LSE	3092309
17 March 2022	15:26:33	BST	3373	211.20	LSE	3092307
17 March 2022	15:26:33	BST	2700	211.20	LSE	3092305
17 March 2022	15:26:33	BST	3906	211.20	LSE	3092302
17 March 2022	15:26:33	BST	5377	211.20	LSE	3092300
17 March 2022	15:26:37	BST	4483	211.10	LSE	3092461
17 March 2022	15:28:36	BST	9068	211.30	LSE	3095741
17 March 2022	15:28:36	BST	1186	211.30	LSE	3095739
17 March 2022	15:28:36	BST	3414	211.30	LSE	3095737
17 March 2022	15:29:21	BST	1007	211.30	LSE	3096986
17 March 2022	15:29:21	BST	3680	211.30	LSE	3096984

17 March 2022	15:29:21	BST	5050	211.30	LSE	3096982
17 March 2022	15:29:21	BST	935	211.30	LSE	3096980
17 March 2022	15:29:21	BST	13418	211.25	LSE	3096977
17 March 2022	15:29:21	BST	7467	211.30	LSE	3096971
17 March 2022	15:30:04	BST	1004	211.30	LSE	3098074
17 March 2022	15:30:04	BST	3421	211.30	LSE	3098072
17 March 2022	15:30:04	BST	60	211.30	LSE	3098065
17 March 2022	15:30:04	BST	1147	211.30	LSE	3098063
17 March 2022	15:30:04	BST	1600	211.30	LSE	3098061
17 March 2022	15:30:04	BST	2500	211.30	LSE	3098059
17 March 2022	15:30:04	BST	845	211.30	LSE	3098051
17 March 2022	15:30:04	BST	1341	211.30	LSE	3098053
17 March 2022	15:30:04	BST	3641	211.30	LSE	3098055
17 March 2022	15:31:53	BST	5043	211.50	LSE	3100743
17 March 2022	15:32:00	BST	1500	211.50	LSE	3101056
17 March 2022	15:32:00	BST	1147	211.50	LSE	3101058
17 March 2022	15:32:00	BST	1018	211.50	LSE	3101060
17 March 2022	15:32:00	BST	1018	211.50	LSE	3101050
17 March 2022	15:32:00	BST	1500	211.50	LSE	3101054
17 March 2022	15:32:00	BST	1147	211.50	LSE	3101052
17 March 2022	15:32:07	BST	5372	211.40	LSE	3101274
17 March 2022	15:32:07	BST	1147	211.40	LSE	3101272
17 March 2022	15:32:07	BST	4408	211.40	LSE	3101250
17 March 2022	15:32:07	BST	4797	211.40	LSE	3101248
17 March 2022	15:32:25	BST	5415	211.30	LSE	3101591
17 March 2022	15:33:00	BST	1239	211.20	LSE	3102299
17 March 2022	15:33:00	BST	564	211.20	LSE	3102297
17 March 2022	15:33:08	BST	3559	211.20	LSE	3102601
17 March 2022	15:33:23	BST	4890	211.20	LSE	3103029

17 March 2022	15:34:06	BST	13823	211.40	LSE	3104256
17 March 2022	15:34:14	BST	4621	211.50	LSE	3104621
17 March 2022	15:34:14	BST	136	211.50	LSE	3104605
17 March 2022	15:34:52	BST	1305	211.70	LSE	3105727
17 March 2022	15:34:52	BST	1500	211.70	LSE	3105723
17 March 2022	15:34:52	BST	1018	211.70	LSE	3105725
17 March 2022	15:34:58	BST	3000	211.60	LSE	3105961
17 March 2022	15:34:58	BST	1147	211.60	LSE	3105963
17 March 2022	15:34:58	BST	4705	211.60	LSE	3105957
17 March 2022	15:34:58	BST	223	211.60	LSE	3105955
17 March 2022	15:34:58	BST	4740	211.60	LSE	3105953
17 March 2022	15:35:07	BST	1018	211.60	LSE	3106366
17 March 2022	15:35:07	BST	3448	211.60	LSE	3106368
17 March 2022	15:35:07	BST	399	211.60	LSE	3106364
17 March 2022	15:35:07	BST	2000	211.60	LSE	3106362
17 March 2022	15:35:07	BST	1018	211.60	LSE	3106360
17 March 2022	15:35:07	BST	1147	211.60	LSE	3106358
17 March 2022	15:35:07	BST	3643	211.60	LSE	3106356
17 March 2022	15:35:07	BST	971	211.60	LSE	3106354
17 March 2022	15:35:07	BST	1147	211.60	LSE	3106352
17 March 2022	15:35:07	BST	1018	211.60	LSE	3106350
17 March 2022	15:35:07	BST	1262	211.60	LSE	3106342
17 March 2022	15:35:07	BST	5214	211.60	LSE	3106344
17 March 2022	15:35:07	BST	442	211.60	LSE	3106340
17 March 2022	15:36:19	BST	20153	211.45	LSE	3108542
17 March 2022	15:38:02	BST	4600	211.40	LSE	3111267
17 March 2022	15:38:02	BST	1147	211.40	LSE	3111265
17 March 2022	15:38:02	BST	9008	211.40	LSE	3111261
17 March 2022	15:38:18	BST	6158	211.30	LSE	3111690

17 March 2022	15:39:25	BST	34550	211.35	LSE	3113568
17 March 2022	15:39:41	BST	5681	211.30	LSE	3113896
17 March 2022	15:40:11	BST	4872	211.10	LSE	3114596
17 March 2022	15:40:53	BST	2034	211.10	LSE	3115575
17 March 2022	15:40:54	BST	26276	211.15	LSE	3115588
17 March 2022	15:42:12	BST	20263	211.15	LSE	3117579
17 March 2022	15:42:49	BST	2535	211.10	LSE	3118737
17 March 2022	15:42:49	BST	1800	211.10	LSE	3118735
17 March 2022	15:42:49	BST	1147	211.10	LSE	3118730
17 March 2022	15:42:49	BST	4149	211.10	LSE	3118732
17 March 2022	15:42:49	BST	1691	211.10	LSE	3118728
17 March 2022	15:42:49	BST	1500	211.10	LSE	3118726
17 March 2022	15:42:49	BST	1018	211.10	LSE	3118724
17 March 2022	15:42:49	BST	1018	211.10	LSE	3118720
17 March 2022	15:42:49	BST	1147	211.10	LSE	3118718
17 March 2022	15:42:49	BST	6375	211.10	LSE	3118714
17 March 2022	15:43:45	BST	6192	211.00	LSE	3120005
17 March 2022	15:44:06	BST	1659	211.00	LSE	3120904
17 March 2022	15:44:06	BST	3911	211.00	LSE	3120900
17 March 2022	15:44:48	BST	23550	211.05	LSE	3121931
17 March 2022	15:45:25	BST	2800	211.00	LSE	3122967
17 March 2022	15:45:25	BST	1500	211.00	LSE	3122969
17 March 2022	15:45:25	BST	479	211.00	LSE	3122971
17 March 2022	15:45:25	BST	4582	211.00	LSE	3122963
17 March 2022	15:46:53	BST	20121	211.20	LSE	3125206
17 March 2022	15:47:00	BST	10010	211.25	LSE	3125430
17 March 2022	15:47:09	BST	4126	211.20	LSE	3125684
17 March 2022	15:47:09	BST	1500	211.20	LSE	3125682
17 March 2022	15:47:09	BST	2441	211.20	LSE	3125680

17 March 2022	15:47:09	BST	1037	211.20	LSE	3125678
17 March 2022	15:47:09	BST	1147	211.20	LSE	3125674
17 March 2022	15:47:09	BST	1900	211.20	LSE	3125672
17 March 2022	15:47:09	BST	1500	211.20	LSE	3125670
17 March 2022	15:47:09	BST	1018	211.20	LSE	3125676
17 March 2022	15:47:36	BST	2886	211.10	LSE	3126758
17 March 2022	15:47:36	BST	2221	211.10	LSE	3126756
17 March 2022	15:48:16	BST	12861	211.00	LSE	3127992
17 March 2022	15:49:11	BST	17361	211.00	LSE	3129453
17 March 2022	15:49:19	BST	1151	210.90	LSE	3130194
17 March 2022	15:49:19	BST	5191	210.90	LSE	3130190
17 March 2022	15:49:35	BST	1846	210.80	LSE	3130599
17 March 2022	15:49:35	BST	1147	210.80	LSE	3130597
17 March 2022	15:49:35	BST	1500	210.80	LSE	3130595
17 March 2022	15:49:35	BST	396	210.80	LSE	3130593
17 March 2022	15:49:35	BST	1147	210.80	LSE	3130585
17 March 2022	15:49:35	BST	3900	210.80	LSE	3130587
17 March 2022	15:49:35	BST	622	210.80	LSE	3130589
17 March 2022	15:49:35	BST	5037	210.80	LSE	3130577
17 March 2022	15:50:27	BST	730	210.60	LSE	3132105
17 March 2022	15:50:27	BST	91	210.60	LSE	3132103
17 March 2022	15:50:27	BST	348	210.60	LSE	3132101
17 March 2022	15:50:27	BST	5498	210.60	LSE	3132093
17 March 2022	15:50:59	BST	4521	210.60	LSE	3132881
17 March 2022	15:51:33	BST	5790	210.80	LSE	3133757
17 March 2022	15:51:33	BST	17465	210.80	LSE	3133759
17 March 2022	15:52:19	BST	4435	211.20	LSE	3135025
17 March 2022	15:52:35	BST	5116	211.10	LSE	3135560
17 March 2022	15:52:36	BST	4714	211.00	LSE	3135619

17 March 2022	15:53:03	BST	1018	210.90	LSE	3136171
17 March 2022	15:53:03	BST	4461	210.90	LSE	3136169
17 March 2022	15:54:08	BST	8954	211.00	LSE	3138204
17 March 2022	15:54:46	BST	1996	210.90	LSE	3138992
17 March 2022	15:54:46	BST	3609	210.90	LSE	3138994
17 March 2022	15:54:46	BST	754	210.90	LSE	3138998
17 March 2022	15:55:04	BST	4901	211.00	LSE	3139462
17 March 2022	15:56:15	BST	3850	211.00	LSE	3141364
17 March 2022	15:56:15	BST	4903	211.00	LSE	3141347
17 March 2022	15:56:15	BST	7691	211.00	LSE	3141349
17 March 2022	15:56:49	BST	7306	211.00	LSE	3142335
17 March 2022	15:56:49	BST	5807	211.00	LSE	3142333
17 March 2022	15:57:29	BST	2751	211.10	LSE	3143540
17 March 2022	15:57:29	BST	1147	211.10	LSE	3143536
17 March 2022	15:57:29	BST	1018	211.10	LSE	3143538
17 March 2022	15:57:29	BST	971	211.10	LSE	3143544
17 March 2022	15:57:29	BST	3914	211.10	LSE	3143546
17 March 2022	15:57:29	BST	16154	211.05	LSE	3143534
17 March 2022	15:58:08	BST	5076	211.10	LSE	3144582
17 March 2022	15:58:08	BST	477	211.10	LSE	3144576
17 March 2022	15:58:25	BST	4382	211.20	LSE	3145045
17 March 2022	15:58:28	BST	1018	211.20	LSE	3145273
17 March 2022	15:58:28	BST	1500	211.20	LSE	3145271
17 March 2022	15:58:28	BST	1147	211.20	LSE	3145275
17 March 2022	15:58:28	BST	1392	211.20	LSE	3145277
17 March 2022	15:58:28	BST	421	211.20	LSE	3145268
17 March 2022	15:58:28	BST	1037	211.20	LSE	3145266
17 March 2022	15:58:28	BST	1147	211.20	LSE	3145264
17 March 2022	15:58:28	BST	1400	211.20	LSE	3145262

17 March 2022	15:58:28	BST	1500	211.20	LSE	3145260
17 March 2022	15:58:28	BST	1018	211.20	LSE	3145258
17 March 2022	15:58:28	BST	5238	211.20	LSE	3145254
17 March 2022	15:59:06	BST	1500	211.20	LSE	3146412
17 March 2022	15:59:06	BST	1018	211.20	LSE	3146410
17 March 2022	15:59:48	BST	20617	211.10	LSE	3148404
17 March 2022	16:00:33	BST	18015	211.25	LSE	3150640
17 March 2022	16:02:01	BST	23707	211.35	LSE	3152789
17 March 2022	16:02:29	BST	11913	211.25	LSE	3153453
17 March 2022	16:03:02	BST	132	211.20	LSE	3154178
17 March 2022	16:03:02	BST	6892	211.20	LSE	3154176
17 March 2022	16:03:45	BST	18184	211.30	LSE	3155492
17 March 2022	16:04:40	BST	14964	211.35	LSE	3157342
17 March 2022	16:05:07	BST	2780	211.40	LSE	3158105
17 March 2022	16:05:33	BST	2300	211.50	LSE	3159246
17 March 2022	16:05:33	BST	1147	211.50	LSE	3159242
17 March 2022	16:05:33	BST	1018	211.50	LSE	3159244
17 March 2022	16:05:33	BST	1500	211.50	LSE	3159248
17 March 2022	16:05:33	BST	1400	211.50	LSE	3159250
17 March 2022	16:05:33	BST	1700	211.50	LSE	3159252
17 March 2022	16:05:33	BST	147	211.50	LSE	3159254
17 March 2022	16:05:33	BST	5356	211.50	LSE	3159238
17 March 2022	16:05:33	BST	9077	211.50	LSE	3159236
17 March 2022	16:05:39	BST	5149	211.40	LSE	3159380
17 March 2022	16:06:04	BST	4376	211.20	LSE	3160238
17 March 2022	16:07:01	BST	2300	211.10	LSE	3161925
17 March 2022	16:07:01	BST	1120	211.10	LSE	3161923
17 March 2022	16:07:01	BST	518	211.10	LSE	3161919
17 March 2022	16:07:01	BST	11670	211.15	LSE	3161917

17 March 2022	16:07:01	BST	514	211.10	LSE	3161921
17 March 2022	16:07:01	BST	4145	211.10	LSE	3161911
17 March 2022	16:07:01	BST	1158	211.10	LSE	3161909
17 March 2022	16:07:46	BST	421	211.30	LSE	3163391
17 March 2022	16:07:46	BST	242	211.30	LSE	3163389
17 March 2022	16:07:46	BST	138	211.30	LSE	3163385
17 March 2022	16:07:46	BST	380	211.30	LSE	3163387
17 March 2022	16:07:46	BST	597	211.30	LSE	3163383
17 March 2022	16:07:46	BST	412	211.30	LSE	3163381
17 March 2022	16:07:46	BST	789	211.30	LSE	3163379
17 March 2022	16:07:46	BST	1843	211.30	LSE	3163377
17 March 2022	16:08:30	BST	22880	211.35	LSE	3164631
17 March 2022	16:08:50	BST	1163	211.30	LSE	3165193
17 March 2022	16:08:50	BST	4075	211.30	LSE	3165191
17 March 2022	16:10:05	BST	7610	211.40	LSE	3167413
17 March 2022	16:10:27	BST	21479	211.55	LSE	3168124
17 March 2022	16:10:34	BST	6519	211.50	LSE	3168482
17 March 2022	16:10:46	BST	2742	211.40	LSE	3168882
17 March 2022	16:10:46	BST	447	211.40	LSE	3168880
17 March 2022	16:10:46	BST	1942	211.40	LSE	3168884
17 March 2022	16:10:46	BST	680	211.40	LSE	3168868
17 March 2022	16:10:46	BST	1966	211.40	LSE	3168874
17 March 2022	16:10:46	BST	2720	211.40	LSE	3168872
17 March 2022	16:11:14	BST	2295	211.30	LSE	3169948
17 March 2022	16:11:14	BST	2351	211.30	LSE	3169946
17 March 2022	16:12:00	BST	4883	211.30	LSE	3171329
17 March 2022	16:12:32	BST	467	211.40	LSE	3172346
17 March 2022	16:12:32	BST	3175	211.40	LSE	3172344
17 March 2022	16:12:35	BST	1147	211.40	LSE	3172420

17 March 2022	16:12:35	BST	109	211.40	LSE	3172416
17 March 2022	16:12:35	BST	2488	211.40	LSE	3172418
17 March 2022	16:12:35	BST	1500	211.40	LSE	3172426
17 March 2022	16:12:35	BST	1113	211.40	LSE	3172422
17 March 2022	16:12:35	BST	1018	211.40	LSE	3172424
17 March 2022	16:13:16	BST	17092	211.40	LSE	3173809
17 March 2022	16:13:42	BST	5586	211.30	LSE	3174735
17 March 2022	16:14:23	BST	5420	211.40	LSE	3176056
17 March 2022	16:14:23	BST	1031	211.50	LSE	3176037
17 March 2022	16:14:23	BST	1018	211.50	LSE	3176033
17 March 2022	16:14:23	BST	1147	211.50	LSE	3176031
17 March 2022	16:14:23	BST	1500	211.50	LSE	3176035
17 March 2022	16:14:23	BST	7233	211.50	LSE	3176029
17 March 2022	16:17:14	BST	5655	212.00	LSE	3182166
17 March 2022	16:17:14	BST	52819	212.00	LSE	3182164
17 March 2022	16:18:02	BST	13891	212.00	LSE	3183764
17 March 2022	16:18:39	BST	7946	212.10	LSE	3184954
17 March 2022	16:19:05	BST	708	212.00	LSE	3185813
17 March 2022	16:19:05	BST	4444	212.00	LSE	3185811
17 March 2022	16:19:05	BST	5328	212.00	LSE	3185809
17 March 2022	16:19:05	BST	5217	212.00	LSE	3185807
17 March 2022	16:20:13	BST	493	212.10	LSE	3188902
17 March 2022	16:20:13	BST	19340	212.10	LSE	3188900
17 March 2022	16:20:15	BST	4900	212.00	LSE	3188973
17 March 2022	16:20:15	BST	3614	212.00	LSE	3188971
17 March 2022	16:20:15	BST	1182	212.00	LSE	3188969
17 March 2022	16:21:15	BST	19830	212.00	LSE	3191486
17 March 2022	16:21:25	BST	5228	212.10	LSE	3192147
17 March 2022	16:22:25	BST	25960	212.10	LSE	3194661

17 March 2022	16:22:26	BST	5150	212.10	LSE	3194684
17 March 2022	16:23:01	BST	9101	212.20	LSE	3196018
17 March 2022	16:23:45	BST	22571	212.25	LSE	3197698
17 March 2022	16:24:06	BST	5582	212.10	LSE	3198561
17 March 2022	16:24:16	BST	6397	212.10	LSE	3198940
17 March 2022	16:25:08	BST	21701	211.95	LSE	3201411
17 March 2022	16:25:08	BST	6365	212.00	LSE	3201404
17 March 2022	16:25:08	BST	130	212.00	LSE	3201402
17 March 2022	16:25:56	BST	20940	212.00	LSE	3203696
17 March 2022	16:25:56	BST	2359	212.00	LSE	3203692
17 March 2022	16:25:56	BST	2423	212.00	LSE	3203690
17 March 2022	16:26:23	BST	7517	212.20	LSE	3204787
17 March 2022	16:26:25	BST	2575	212.20	LSE	3204835
17 March 2022	16:26:25	BST	5011	212.20	LSE	3204833
17 March 2022	16:26:34	BST	1003	212.10	LSE	3205368
17 March 2022	16:26:34	BST	1500	212.10	LSE	3205366
17 March 2022	16:26:34	BST	3012	212.10	LSE	3205364
17 March 2022	16:26:34	BST	3044	212.10	LSE	3205354
17 March 2022	16:26:34	BST	2882	212.10	LSE	3205352
17 March 2022	16:26:55	BST	1500	212.20	LSE	3206377
17 March 2022	16:26:55	BST	1500	212.20	LSE	3206379
17 March 2022	16:26:55	BST	1147	212.20	LSE	3206381
17 March 2022	16:27:06	BST	886	212.10	LSE	3206855
17 March 2022	16:27:06	BST	3380	212.10	LSE	3206853
17 March 2022	16:27:06	BST	915	212.10	LSE	3206851
17 March 2022	16:28:12	BST	50139	212.35	LSE	3209308
17 March 2022	16:28:27	BST	10715	212.30	LSE	3209836
17 March 2022	16:28:41	BST	901	212.50	LSE	3210493
17 March 2022	16:28:41	BST	1500	212.50	LSE	3210491

17 March 2022	16:28:41	BST	1500	212.50	LSE	3210487
17 March 2022	16:28:41	BST	901	212.50	LSE	3210489
17 March 2022	16:28:41	BST	901	212.50	LSE	3210485
17 March 2022	16:28:41	BST	1500	212.50	LSE	3210483
17 March 2022	16:28:51	BST	4795	212.40	LSE	3210853
17 March 2022	16:29:03	BST	7714	212.60	LSE	3211279
17 March 2022	16:29:03	BST	1062	212.60	LSE	3211277
17 March 2022	16:29:08	BST	5246	212.60	LSE	3211618
17 March 2022	16:29:30	BST	1600	212.60	LSE	3212731
17 March 2022	16:29:30	BST	200	212.60	LSE	3212729
17 March 2022	16:29:30	BST	200	212.60	LSE	3212737
17 March 2022	16:29:30	BST	400	212.60	LSE	3212733
17 March 2022	16:29:30	BST	200	212.60	LSE	3212735
17 March 2022	16:29:30	BST	1500	212.60	LSE	3212713
17 March 2022	16:29:33	BST	1467	212.70	LSE	3213086
17 March 2022	16:29:33	BST	556	212.70	LSE	3213090
17 March 2022	16:29:33	BST	4905	212.70	LSE	3213088