Natwest Group PLC

Transaction in Own Shares • Mar 21, 2022

NatWest Group plc

18 March 2022

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
18 March 2022	3,984,369	215.30	211.20	212.8601	LSE
18 March 2022	1,089,429	215.10	211.20	212.9009	CHIX
18 March 2022	1,515,221	215.30	211.50	212.8465	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 146,266,598 Ordinary Shares in treasury and have 11,212,577,627 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
18 March 2022	08:02:43	BST	846	213.20	BATE	1744816
18 March 2022	08:03:40	BST	241	213.70	BATE	1,746,748
18 March 2022	08:03:40	BST	998	213.70	BATE	1,746,746
18 March 2022	08:03:40	BST	925	213.70	BATE	1,746,744
18 March 2022	08:03:40	BST	897	213.70	BATE	1,746,742
18 March 2022	08:03:40	BST	998	213.60	BATE	1,746,738
18 March 2022	08:03:40	BST	4655	213.70	BATE	1,746,718
18 March 2022	08:03:40	BST	345	213.70	BATE	1,746,720
18 March 2022	08:03:40	BST	817	213.70	BATE	1,746,724
18 March 2022	08:03:40	BST	834	213.60	BATE	1,746,728
18 March 2022	08:03:53	BST	1084	213.50	BATE	1,747,275
18 March 2022	08:04:00	BST	1158	213.30	BATE	1,747,524
18 March 2022	08:04:00	BST	60	213.30	BATE	1,747,522

18 March 2022	08:04:00	BST	699	213.30	BATE	1,747,518
18 March 2022	08:04:00	BST	502	213.30	BATE	1,747,516
18 March 2022	08:04:34	BST	1158	213.30	BATE	1,749,069
18 March 2022	08:04:44	BST	294	213.30	BATE	1,749,379
18 March 2022	08:04:44	BST	744	213.30	BATE	1,749,377
18 March 2022	08:04:44	BST	1211	213.30	BATE	1,749,371
18 March 2022	08:04:44	BST	16	213.30	BATE	1,749,369
18 March 2022	08:04:44	BST	863	213.30	BATE	1,749,367
18 March 2022	08:04:49	BST	409	213.10	BATE	1,749,554
18 March 2022	08:04:49	BST	817	213.10	BATE	1,749,552
18 March 2022	08:04:49	BST	540	213.20	BATE	1,749,546
18 March 2022	08:04:49	BST	905	213.20	BATE	1,749,544
18 March 2022	08:05:16	BST	865	213.50	BATE	1,750,493
18 March 2022	08:05:29	BST	835	213.40	BATE	1,750,805
18 March 2022	08:05:29	BST	808	213.40	BATE	1,750,801
18 March 2022	08:05:45	BST	905	213.50	BATE	1,751,161
18 March 2022	08:05:45	BST	895	213.50	BATE	1,751,159
18 March 2022	08:05:55	BST	829	213.50	BATE	1,751,353
18 March 2022	08:06:31	BST	1029	213.80	BATE	1,752,122
18 March 2022	08:06:31	BST	1424	213.80	BATE	1,752,114
18 March 2022	08:06:31	BST	880	213.80	BATE	1,752,118
18 March 2022	08:06:32	BST	952	213.70	BATE	1,752,139
18 March 2022	08:06:32	BST	216	213.70	BATE	1,752,137
18 March 2022	08:06:32	BST	274	213.70	BATE	1,752,135
18 March 2022	08:06:32	BST	543	213.70	BATE	1,752,133
18 March 2022	08:07:18	BST	993	213.60	BATE	1,753,832
18 March 2022	08:07:18	BST	989	213.60	BATE	1,753,828
18 March 2022	08:07:18	BST	947	213.60	BATE	1,753,826
18 March 2022	08:07:19	BST	377	213.50	BATE	1,753,850

18 March 2022	08:07:19	BST	1292	213.50	BATE	1,753,846
18 March 2022	08:08:47	BST	3455	214.10	BATE	1,764,473
18 March 2022	08:08:47	BST	1202	214.10	BATE	1,764,471
18 March 2022	08:08:47	BST	837	214.10	BATE	1,764,477
18 March 2022	08:08:48	BST	808	214.00	BATE	1,764,549
18 March 2022	08:08:48	BST	861	214.00	BATE	1,764,547
18 March 2022	08:09:00	BST	1479	213.90	BATE	1,764,902
18 March 2022	08:09:23	BST	1569	214.00	BATE	1,765,838
18 March 2022	08:09:24	BST	1009	214.00	BATE	1,765,861
18 March 2022	08:09:24	BST	408	214.00	BATE	1,765,859
18 March 2022	08:10:19	BST	873	214.70	BATE	1,768,026
18 March 2022	08:10:19	BST	4768	214.70	BATE	1,768,020
18 March 2022	08:10:23	BST	917	214.60	BATE	1,768,212
18 March 2022	08:10:23	BST	804	214.60	BATE	1,768,210
18 March 2022	08:10:31	BST	1266	214.50	BATE	1,768,454
18 March 2022	08:10:43	BST	962	214.40	BATE	1,768,809
18 March 2022	08:11:58	BST	567	215.10	BATE	1,770,990
18 March 2022	08:11:58	BST	4524	215.10	BATE	1,770,988
18 March 2022	08:12:03	BST	1075	214.90	BATE	1,771,204
18 March 2022	08:12:03	BST	982	215.00	BATE	1,771,164
18 March 2022	08:12:03	BST	952	215.00	BATE	1,771,162
18 March 2022	08:12:11	BST	884	214.70	BATE	1,771,636
18 March 2022	08:12:13	BST	947	214.50	BATE	1,771,737
18 March 2022	08:12:13	BST	28	214.50	BATE	1,771,735
18 March 2022	08:12:14	BST	837	214.40	BATE	1,771,795
18 March 2022	08:13:21	BST	843	214.50	BATE	1,774,137
18 March 2022	08:13:21	BST	1202	214.50	BATE	1,774,135
18 March 2022	08:13:40	BST	1718	214.40	BATE	1,774,560
18 March 2022	08:14:42	BST	2264	214.70	BATE	1,776,202

18 March 2022	08:14:46	BST	5947	214.70	BATE	1,776,361
18 March 2022	08:14:53	BST	1117	214.50	BATE	1,776,518
18 March 2022	08:15:04	BST	1035	214.40	BATE	1,776,985
18 March 2022	08:15:07	BST	913	214.20	BATE	1,777,129
18 March 2022	08:15:07	BST	1043	214.30	BATE	1,777,127
18 March 2022	08:16:02	BST	2	214.60	BATE	1,779,213
18 March 2022	08:16:02	BST	5	214.60	BATE	1,779,211
18 March 2022	08:16:08	BST	1200	214.60	BATE	1,779,449
18 March 2022	08:16:17	BST	954	214.50	BATE	1,779,788
18 March 2022	08:16:17	BST	1729	214.60	BATE	1,779,763
18 March 2022	08:16:17	BST	983	214.60	BATE	1,779,761
18 March 2022	08:17:27	BST	1033	214.70	BATE	1,781,465
18 March 2022	08:17:27	BST	4006	214.70	BATE	1,781,463
18 March 2022	08:17:27	BST	994	214.70	BATE	1,781,459
18 March 2022	08:18:22	BST	979	214.80	BATE	1,782,899
18 March 2022	08:18:22	BST	879	214.80	BATE	1,782,895
18 March 2022	08:18:22	BST	3035	214.80	BATE	1,782,891
18 March 2022	08:18:27	BST	1120	214.70	BATE	1,783,082
18 March 2022	08:18:27	BST	879	214.70	BATE	1,783,080
18 March 2022	08:18:36	BST	967	214.60	BATE	1,783,294
18 March 2022	08:19:15	BST	935	214.80	BATE	1,784,401
18 March 2022	08:19:21	BST	1300	214.80	BATE	1,784,527
18 March 2022	08:19:24	BST	1071	214.70	BATE	1,784,648
18 March 2022	08:19:24	BST	815	214.70	BATE	1,784,646
18 March 2022	08:19:34	BST	1058	214.60	BATE	1,784,851
18 March 2022	08:20:33	BST	2944	214.70	BATE	1,786,210
18 March 2022	08:20:33	BST	972	214.70	BATE	1,786,214
18 March 2022	08:21:10	BST	1548	214.90	BATE	1,787,323
18 March 2022	08:21:25	BST	1197	215.00	BATE	1,787,714

18 March 2022	08:21:25	BST	1021	215.00	BATE	1,787,712
18 March 2022	08:21:56	BST	2077	215.10	BATE	1,788,361
18 March 2022	08:22:41	BST	3977	215.20	BATE	1,789,328
18 March 2022	08:23:02	BST	891	215.10	BATE	1,789,841
18 March 2022	08:23:02	BST	2040	215.10	BATE	1,789,837
18 March 2022	08:23:39	BST	1405	215.20	BATE	1,790,818
18 March 2022	08:23:39	BST	1189	215.20	BATE	1,790,816
18 March 2022	08:24:04	BST	937	215.30	BATE	1,791,425
18 March 2022	08:24:04	BST	902	215.30	BATE	1,791,423
18 March 2022	08:24:11	BST	975	215.20	BATE	1,791,551
18 March 2022	08:24:11	BST	838	215.20	BATE	1,791,549
18 March 2022	08:24:12	BST	898	215.00	BATE	1,791,598
18 March 2022	08:24:12	BST	1154	215.10	BATE	1,791,586
18 March 2022	08:24:15	BST	916	214.90	BATE	1,791,654
18 March 2022	08:25:33	BST	931	215.00	BATE	1,793,111
18 March 2022	08:25:33	BST	1	215.00	BATE	1,793,109
18 March 2022	08:25:33	BST	170	215.00	BATE	1,793,107
18 March 2022	08:25:33	BST	714	215.00	BATE	1,793,105
18 March 2022	08:25:44	BST	1563	214.90	BATE	1,793,482
18 March 2022	08:25:44	BST	720	214.90	BATE	1,793,462
18 March 2022	08:25:44	BST	240	214.90	BATE	1,793,460
18 March 2022	08:25:44	BST	695	214.90	BATE	1,793,458
18 March 2022	08:25:44	BST	654	214.90	BATE	1,793,456
18 March 2022	08:26:25	BST	1184	215.30	BATE	1,794,328
18 March 2022	08:26:33	BST	1030	215.20	BATE	1,794,501
18 March 2022	08:26:33	BST	886	215.20	BATE	1,794,499
18 March 2022	08:26:42	BST	1273	215.10	BATE	1,794,694
18 March 2022	08:26:50	BST	1087	215.00	BATE	1,794,864
18 March 2022	08:26:51	BST	446	214.90	BATE	1,794,891

18 March 2022	08:27:36	BST	47	215.10	BATE	1796000
18 March 2022	08:27:36	BST	897	215.10	BATE	1795998
18 March 2022	08:27:37	BST	26	215.00	BATE	1796019
18 March 2022	08:27:37	BST	1163	215.00	BATE	1796008
18 March 2022	08:28:02	BST	567	214.80	BATE	1796461
18 March 2022	08:28:02	BST	443	214.80	BATE	1796459
18 March 2022	08:28:02	BST	355	214.90	BATE	1796448
18 March 2022	08:28:02	BST	925	214.90	BATE	1796446
18 March 2022	08:28:02	BST	549	214.90	BATE	1796437
18 March 2022	08:28:02	BST	943	214.90	BATE	1796439
18 March 2022	08:28:25	BST	954	214.70	BATE	1796864
18 March 2022	08:28:50	BST	884	214.70	BATE	1797331
18 March 2022	08:28:50	BST	1416	214.70	BATE	1797329
18 March 2022	08:28:50	BST	973	214.70	BATE	1797327
18 March 2022	08:29:01	BST	925	214.60	BATE	1797651
18 March 2022	08:29:06	BST	929	214.50	BATE	1797774
18 March 2022	08:29:37	BST	1221	214.40	BATE	1798466
18 March 2022	08:29:37	BST	860	214.40	BATE	1798464
18 March 2022	08:29:57	BST	904	214.30	BATE	1798934
18 March 2022	08:29:57	BST	948	214.30	BATE	1798930
18 March 2022	08:29:58	BST	927	214.20	BATE	1798965
18 March 2022	08:30:22	BST	954	214.10	BATE	1799986
18 March 2022	08:30:23	BST	952	213.90	BATE	1800007
18 March 2022	08:30:23	BST	933	214.00	BATE	1800005
18 March 2022	08:30:33	BST	845	213.80	BATE	1800334
18 March 2022	08:31:02	BST	860	213.60	BATE	1801081
18 March 2022	08:31:32	BST	889	213.50	BATE	1801743
18 March 2022	08:31:32	BST	586	213.50	BATE	1801739
18 March 2022	08:31:32	BST	302	213.50	BATE	1801737

18 March 2022	08:31:32	BST	1096	213.50	BATE	1801735
18 March 2022	08:31:32	BST	946	213.50	BATE	1801729
18 March 2022	08:32:17	BST	812	213.60	BATE	1802936
18 March 2022	08:32:24	BST	1033	213.30	BATE	1803041
18 March 2022	08:32:30	BST	931	213.10	BATE	1803176
18 March 2022	08:33:11	BST	893	213.10	BATE	1804049
18 March 2022	08:34:00	BST	952	212.90	BATE	1805196
18 March 2022	08:34:00	BST	876	212.90	BATE	1805194
18 March 2022	08:34:01	BST	1491	212.90	BATE	1805231
18 March 2022	08:34:45	BST	947	213.10	BATE	1806036
18 March 2022	08:34:56	BST	901	213.10	BATE	1806264
18 March 2022	08:34:56	BST	1991	213.10	BATE	1806262
18 March 2022	08:34:57	BST	1483	213.00	BATE	1806277
18 March 2022	08:35:06	BST	1080	212.90	BATE	1806515
18 March 2022	08:35:06	BST	959	212.90	BATE	1806508
18 March 2022	08:35:44	BST	945	213.00	BATE	1807462
18 March 2022	08:36:10	BST	975	212.80	BATE	1808033
18 March 2022	08:36:10	BST	1016	212.80	BATE	1808030
18 March 2022	08:36:10	BST	1453	212.80	BATE	1808028
18 March 2022	08:36:10	BST	1230	212.80	BATE	1808026
18 March 2022	08:37:40	BST	1212	213.40	BATE	1810377
18 March 2022	08:37:40	BST	1033	213.40	BATE	1810375
18 March 2022	08:37:48	BST	1702	213.20	BATE	1810570
18 March 2022	08:38:59	BST	27	213.30	BATE	1812034
18 March 2022	08:38:59	BST	3100	213.30	BATE	1812032
18 March 2022	08:39:46	BST	1168	213.80	BATE	1813081
18 March 2022	08:39:46	BST	1332	213.90	BATE	1813079
18 March 2022	08:39:47	BST	993	213.70	BATE	1813093
18 March 2022	08:39:52	BST	728	213.60	BATE	1813214

18 March 2022	08:39:52	BST	1079	213.60	BATE	1813212
18 March 2022	08:40:14	BST	964	213.40	BATE	1813753
18 March 2022	08:40:14	BST	1169	213.40	BATE	1813751
18 March 2022	08:40:44	BST	850	213.50	BATE	1814262
18 March 2022	08:41:04	BST	1010	213.40	BATE	1814638
18 March 2022	08:41:10	BST	1343	213.30	BATE	1814808
18 March 2022	08:41:38	BST	1073	213.20	BATE	1815429
18 March 2022	08:41:38	BST	947	213.30	BATE	1815427
18 March 2022	08:41:38	BST	895	213.30	BATE	1815425
18 March 2022	08:42:00	BST	925	213.10	BATE	1815849
18 March 2022	08:42:00	BST	945	213.20	BATE	1815788
18 March 2022	08:42:09	BST	9	213.00	BATE	1816121
18 March 2022	08:42:09	BST	925	213.00	BATE	1816119
18 March 2022	08:42:09	BST	892	213.00	BATE	1816115
18 March 2022	08:43:53	BST	686	213.10	BATE	1818314
18 March 2022	08:43:53	BST	897	213.10	BATE	1818312
18 March 2022	08:43:53	BST	801	213.10	BATE	1818308
18 March 2022	08:43:57	BST	826	212.90	BATE	1818438
18 March 2022	08:43:57	BST	989	212.90	BATE	1818436
18 March 2022	08:43:57	BST	942	212.90	BATE	1818431
18 March 2022	08:43:57	BST	932	212.90	BATE	1818429
18 March 2022	08:45:25	BST	984	212.90	BATE	1820681
18 March 2022	08:45:30	BST	235	212.90	BATE	1820770
18 March 2022	08:45:31	BST	738	212.90	BATE	1820789
18 March 2022	08:45:41	BST	1182	212.80	BATE	1821042
18 March 2022	08:45:41	BST	855	212.80	BATE	1821040
18 March 2022	08:45:41	BST	1496	212.80	BATE	1821038
18 March 2022	08:46:47	BST	384	213.00	BATE	1822018
18 March 2022	08:46:47	BST	186	213.00	BATE	1822016

08:46:47 08:46:47	BST	170	213.00	BATE	1822014
	BST	1032	213.00	BATE	1822012
08:46:57	BST	904	212.90	BATE	1822167
08:46:57	BST	1478	212.90	BATE	1822165
08:48:00	BST	821	212.90	BATE	1823333
08:48:00	BST	2982	212.90	BATE	1823331
08:48:09	BST	965	212.80	BATE	1823542
08:48:26	BST	1277	212.60	BATE	1823926
08:48:32	BST	1253	212.40	BATE	1824319
08:48:36	BST	1056	212.20	BATE	1824561
08:49:27	BST	1244	212.60	BATE	1826018
08:49:27	BST	1373	212.60	BATE	1826016
08:49:47	BST	811	212.50	BATE	1826329
08:50:28	BST	917	212.70	BATE	1831539
08:50:44	BST	895	212.70	BATE	1831823
08:50:44	BST	925	212.70	BATE	1831819
08:50:44	BST	160	212.70	BATE	1831821
08:50:46	BST	1057	212.60	BATE	1831847
08:50:46	BST	862	212.60	BATE	1831849
08:50:54	BST	872	212.40	BATE	1832062
08:50:54	BST	950	212.40	BATE	1832060
08:50:54	BST	1067	212.40	BATE	1832056
08:52:47	BST	949	212.90	BATE	1834043
08:52:47	BST	1041	212.90	BATE	1834041
08:52:47	BST	200	212.90	BATE	1834039
08:52:47	BST	749	212.90	BATE	1834037
08:52:47	BST	1304	212.90	BATE	1834035
08:53:47	BST	3482	212.90	BATE	1835254
08:53:50	BST	904	212.80	BATE	1835312

18 March 2022	08:53:50	BST	1205	212.80	BATE	1835310
18 March 2022	08:55:03	BST	1766	213.00	BATE	1836867
18 March 2022	08:55:03	BST	899	213.00	BATE	1836857
18 March 2022	08:55:03	BST	1592	213.00	BATE	1836853
18 March 2022	08:55:03	BST	823	213.00	BATE	1836861
18 March 2022	08:57:06	BST	971	213.20	BATE	1839009
18 March 2022	08:57:06	BST	5222	213.30	BATE	1839007
18 March 2022	08:57:17	BST	835	213.10	BATE	1839182
18 March 2022	08:57:17	BST	908	213.10	BATE	1839180
18 March 2022	08:58:28	BST	853	213.30	BATE	1840688
18 March 2022	08:58:28	BST	2438	213.30	BATE	1840684
18 March 2022	08:59:02	BST	537	213.20	BATE	1841440
18 March 2022	08:59:02	BST	853	213.20	BATE	1841438
18 March 2022	08:59:30	BST	580	213.40	BATE	1842058
18 March 2022	08:59:30	BST	346	213.40	BATE	1842054
18 March 2022	08:59:30	BST	1016	213.40	BATE	1842052
18 March 2022	08:59:31	BST	1422	213.30	BATE	1842121
18 March 2022	09:00:20	BST	1334	213.50	BATE	1843326
18 March 2022	09:00:20	BST	878	213.50	BATE	1843324
18 March 2022	09:00:20	BST	407	213.50	BATE	1843320
18 March 2022	09:00:20	BST	393	213.50	BATE	1843318
18 March 2022	09:00:35	BST	1656	213.30	BATE	1843561
18 March 2022	09:01:25	BST	833	213.40	BATE	1844215
18 March 2022	09:01:25	BST	941	213.40	BATE	1844213
18 March 2022	09:01:41	BST	462	213.50	BATE	1844401
18 March 2022	09:01:41	BST	897	213.50	BATE	1844399
18 March 2022	09:01:46	BST	893	213.40	BATE	1844505
18 March 2022	09:01:46	BST	801	213.40	BATE	1844501
18 March 2022	09:01:47	BST	909	213.30	BATE	1844624

09:01:47	BST	1190	213.30	BATE	1844616
	BST	1100	213.60	BATE	1846153
09:03:14	BST	848	213.60	BATE	1846147
					1846448
09:03:33	BST	1140	213.50	BATE	1846444
09:03:37	BST	676	213.40	BATE	1846581
09:03:37	BST	358	213.40	BATE	1846577
09:03:37	BST	602	213.40	BATE	1846573
09:03:50	BST	1063	213.20	BATE	1846759
09:04:48	BST	925	213.30	BATE	1848305
09:04:48	BST	1200	213.30	BATE	1848303
09:04:48	BST	1500	213.30	BATE	1848301
09:04:48	BST	1076	213.30	BATE	1848299
09:04:49	BST	871	213.20	BATE	1848323
09:05:17	BST	872	213.00	BATE	1848847
09:06:40	BST	1300	213.00	BATE	1851296
09:06:40	BST	1249	213.00	BATE	1851286
09:07:04	BST	959	212.90	BATE	1851773
09:07:04	BST	865	212.90	BATE	1851769
09:07:39	BST	190	213.00	BATE	1852549
09:07:39	BST	1700	213.00	BATE	1852547
09:07:39	BST	995	213.00	BATE	1852543
09:07:39	BST	347	213.00	BATE	1852537
09:07:39	BST	448	213.00	BATE	1852541
09:07:48	BST	960	212.90	BATE	1852689
09:09:55	BST	162	212.90	BATE	1855135
09:09:55	BST	632	212.90	BATE	1855133
09:09:55	BST	568	212.90	BATE	1855131
09:09:55	BST	1200	212.90	BATE	1855123
	09:03:14 09:03:33	BST	911	213.50	BATE

18 March 2022	09:09:55	BST	1200	212.90	BATE	1855125
18 March 2022	09:09:55	BST	1410	212.90	BATE	1855115
18 March 2022	09:09:55	BST	2878	212.90	BATE	1855111
18 March 2022	09:10:43	BST	1280	212.80	BATE	1856091
18 March 2022	09:10:43	BST	901	212.80	BATE	1856087
18 March 2022	09:10:43	BST	1121	212.80	BATE	1856083
18 March 2022	09:11:06	BST	1543	212.70	BATE	1856586
18 March 2022	09:12:01	BST	1800	212.80	BATE	1857758
18 March 2022	09:12:01	BST	810	212.80	BATE	1857756
18 March 2022	09:14:04	BST	1224	212.90	BATE	1860132
18 March 2022	09:14:04	BST	978	212.90	BATE	1860128
18 March 2022	09:14:04	BST	3392	212.90	BATE	1860126
18 March 2022	09:14:04	BST	2428	212.90	BATE	1860124
18 March 2022	09:14:05	BST	870	212.80	BATE	1860157
18 March 2022	09:14:22	BST	941	212.70	BATE	1860488
18 March 2022	09:14:38	BST	925	212.60	BATE	1860702
18 March 2022	09:15:05	BST	997	212.60	BATE	1861295
18 March 2022	09:15:07	BST	1051	212.50	BATE	1861453
18 March 2022	09:15:21	BST	953	212.40	BATE	1861714
18 March 2022	09:16:55	BST	5155	212.40	BATE	1863516
18 March 2022	09:17:18	BST	860	212.30	BATE	1863993
18 March 2022	09:17:25	BST	1027	212.30	BATE	1864194
18 March 2022	09:18:28	BST	802	212.50	BATE	1865599
18 March 2022	09:18:35	BST	896	212.30	BATE	1865692
18 March 2022	09:18:35	BST	808	212.30	BATE	1865690
18 March 2022	09:18:35	BST	1497	212.40	BATE	1865675
18 March 2022	09:18:57	BST	923	212.20	BATE	1866008
18 March 2022	09:21:55	BST	537	212.60	BATE	1869308
18 March 2022	09:21:55	BST	4533	212.60	BATE	1869306

18 March 2022	09:21:55	BST	3981	212.60	BATE	1869304
18 March 2022	09:22:35	BST	996	212.70	BATE	1870085
18 March 2022	09:22:35	BST	1354	212.70	BATE	1870079
18 March 2022	09:23:36	BST	2529	212.70	BATE	1871443
18 March 2022	09:24:13	BST	275	212.80	BATE	1872174
18 March 2022	09:24:13	BST	925	212.80	BATE	1872172
18 March 2022	09:24:13	BST	897	212.80	BATE	1872170
18 March 2022	09:24:13	BST	1384	212.70	BATE	1872167
18 March 2022	09:25:05	BST	902	212.70	BATE	1873270
18 March 2022	09:26:00	BST	1398	212.70	BATE	1874500
18 March 2022	09:26:00	BST	1500	212.70	BATE	1874498
18 March 2022	09:26:00	BST	580	212.70	BATE	1874496
18 March 2022	09:26:00	BST	897	212.70	BATE	1874494
18 March 2022	09:26:01	BST	1087	212.50	BATE	1874537
18 March 2022	09:26:01	BST	1323	212.60	BATE	1874524
18 March 2022	09:27:09	BST	1278	212.60	BATE	1876081
18 March 2022	09:27:10	BST	108	212.60	BATE	1876280
18 March 2022	09:27:10	BST	925	212.60	BATE	1876278
18 March 2022	09:28:52	BST	965	212.70	BATE	1878350
18 March 2022	09:28:52	BST	871	212.70	BATE	1878342
18 March 2022	09:28:52	BST	2937	212.70	BATE	1878336
18 March 2022	09:29:02	BST	1344	212.60	BATE	1878612
18 March 2022	09:30:02	BST	94	212.50	BATE	1879666
18 March 2022	09:30:02	BST	487	212.50	BATE	1879664
18 March 2022	09:30:02	BST	1142	212.50	BATE	1879662
18 March 2022	09:30:02	BST	523	212.60	BATE	1879660
18 March 2022	09:30:02	BST	925	212.60	BATE	1879658
18 March 2022	09:30:02	BST	476	212.60	BATE	1879656
18 March 2022	09:30:02	BST	1337	212.50	BATE	1879649

18 March 2022	09:30:30	BST	969	212.70	BATE	1881303
18 March 2022	09:30:35	BST	985	212.60	BATE	1881378
18 March 2022	09:30:38	BST	821	212.50	BATE	1881402
18 March 2022	09:30:42	BST	934	212.40	BATE	1881500
18 March 2022	09:30:42	BST	931	212.40	BATE	1881498
18 March 2022	09:31:33	BST	937	212.60	BATE	1882438
18 March 2022	09:32:18	BST	886	212.70	BATE	1882874
18 March 2022	09:32:18	BST	869	212.70	BATE	1882870
18 March 2022	09:33:22	BST	955	213.10	BATE	1883570
18 March 2022	09:33:22	BST	869	213.10	BATE	1883568
18 March 2022	09:33:22	BST	885	213.10	BATE	1883564
18 March 2022	09:33:33	BST	509	213.00	BATE	1883740
18 March 2022	09:33:33	BST	482	213.00	BATE	1883738
18 March 2022	09:33:33	BST	844	213.00	BATE	1883736
18 March 2022	09:33:33	BST	1111	213.00	BATE	1883732
18 March 2022	09:33:33	BST	711	213.00	BATE	1883714
18 March 2022	09:33:33	BST	867	213.00	BATE	1883716
18 March 2022	09:34:27	BST	961	212.80	BATE	1884483
18 March 2022	09:35:14	BST	1255	212.80	BATE	1884982
18 March 2022	09:35:14	BST	805	212.80	BATE	1884980
18 March 2022	09:35:14	BST	561	212.80	BATE	1884978
18 March 2022	09:35:14	BST	398	212.80	BATE	1884974
18 March 2022	09:35:23	BST	27	212.70	BATE	1885146
18 March 2022	09:35:23	BST	930	212.70	BATE	1885144
18 March 2022	09:36:01	BST	852	212.70	BATE	1885543
18 March 2022	09:36:44	BST	235	212.80	BATE	1885959
18 March 2022	09:36:44	BST	925	212.80	BATE	1885957
18 March 2022	09:36:49	BST	1439	212.70	BATE	1885988
18 March 2022	09:37:20	BST	953	212.70	BATE	1886344

18 March 2022	09:37:25	BST	1605	212.60	BATE	1886588
18 March 2022	09:38:27	BST	964	212.80	BATE	1887488
18 March 2022	09:38:35	BST	966	212.80	BATE	1887603
18 March 2022	09:39:26	BST	587	212.90	BATE	1888294
18 March 2022	09:39:26	BST	200	212.90	BATE	1888292
18 March 2022	09:39:26	BST	205	212.90	BATE	1888290
18 March 2022	09:39:26	BST	875	212.90	BATE	1888284
18 March 2022	09:39:26	BST	1080	212.90	BATE	1888274
18 March 2022	09:39:26	BST	2779	212.90	BATE	1888259
18 March 2022	09:39:26	BST	530	212.90	BATE	1888261
18 March 2022	09:39:26	BST	97	212.90	BATE	1888249
18 March 2022	09:39:26	BST	929	212.90	BATE	1888247
18 March 2022	09:39:26	BST	1070	212.90	BATE	1888253
18 March 2022	09:41:13	BST	905	213.00	BATE	1891802
18 March 2022	09:41:13	BST	944	213.00	BATE	1891798
18 March 2022	09:41:43	BST	28	213.10	BATE	1892223
18 March 2022	09:41:43	BST	897	213.10	BATE	1892221
18 March 2022	09:41:43	BST	1136	213.10	BATE	1892215
18 March 2022	09:41:44	BST	925	213.00	BATE	1892247
18 March 2022	09:41:44	BST	803	213.00	BATE	1892245
18 March 2022	09:42:12	BST	1230	213.00	BATE	1892560
18 March 2022	09:42:12	BST	993	213.10	BATE	1892546
18 March 2022	09:42:31	BST	957	212.90	BATE	1892695
18 March 2022	09:44:16	BST	2759	213.00	BATE	1893943
18 March 2022	09:44:16	BST	2937	213.00	BATE	1893933
18 March 2022	09:45:04	BST	897	212.90	BATE	1894503
18 March 2022	09:45:04	BST	194	212.90	BATE	1894507
18 March 2022	09:45:04	BST	925	212.90	BATE	1894501
18 March 2022	09:45:04	BST	1133	212.90	BATE	1894493

18 March 2022	09:46:06	BST	868	212.90	BATE	1895331
18 March 2022	09:46:06	BST	1386	212.90	BATE	1895329
18 March 2022	09:46:58	BST	913	212.80	BATE	1896039
18 March 2022	09:46:58	BST	1021	212.80	BATE	1896031
18 March 2022	09:46:58	BST	835	212.80	BATE	1896029
18 March 2022	09:46:58	BST	1845	212.80	BATE	1896027
18 March 2022	09:46:58	BST	917	212.80	BATE	1896015
18 March 2022	09:46:58	BST	928	212.80	BATE	1896019
18 March 2022	09:49:17	BST	1314	212.60	BATE	1897749
18 March 2022	09:49:17	BST	68	212.60	BATE	1897747
18 March 2022	09:49:17	BST	3324	212.60	BATE	1897745
18 March 2022	09:49:17	BST	236	212.60	BATE	1897743
18 March 2022	09:50:05	BST	1423	212.60	BATE	1898388
18 March 2022	09:50:05	BST	923	212.70	BATE	1898381
18 March 2022	09:50:15	BST	977	212.50	BATE	1898551
18 March 2022	09:51:19	BST	1805	212.50	BATE	1899396
18 March 2022	09:51:42	BST	111	212.50	BATE	1899631
18 March 2022	09:51:42	BST	925	212.50	BATE	1899629
18 March 2022	09:51:42	BST	897	212.50	BATE	1899627
18 March 2022	09:52:43	BST	1023	212.40	BATE	1900316
18 March 2022	09:52:43	BST	1090	212.40	BATE	1900306
18 March 2022	09:52:43	BST	961	212.50	BATE	1900289
18 March 2022	09:52:43	BST	3068	212.50	BATE	1900287
18 March 2022	09:54:10	BST	629	212.60	BATE	1901553
18 March 2022	09:54:10	BST	899	212.50	BATE	1901548
18 March 2022	09:54:10	BST	1525	212.60	BATE	1901544
18 March 2022	09:55:24	BST	2631	212.70	BATE	1902471
18 March 2022	09:55:24	BST	2438	212.70	BATE	1902468
18 March 2022	09:55:44	BST	940	212.60	BATE	1902633

18 March 2022	09:58:53	BST	6285	212.70	BATE	1905555
18 March 2022	09:58:53	BST	930	212.70	BATE	1905559
18 March 2022	09:59:25	BST	927	212.60	BATE	1906129
18 March 2022	09:59:25	BST	546	212.70	BATE	1906125
18 March 2022	09:59:25	BST	899	212.70	BATE	1906123
18 March 2022	09:59:25	BST	301	212.70	BATE	1906121
18 March 2022	09:59:25	BST	925	212.70	BATE	1906119
18 March 2022	09:59:25	BST	897	212.70	BATE	1906117
18 March 2022	09:59:36	BST	999	212.50	BATE	1906332
18 March 2022	10:00:43	BST	200	212.60	BATE	1907263
18 March 2022	10:01:23	BST	930	212.60	BATE	1907878
18 March 2022	10:01:23	BST	1400	212.60	BATE	1907876
18 March 2022	10:01:23	BST	858	212.60	BATE	1907866
18 March 2022	10:01:23	BST	1887	212.60	BATE	1907862
18 March 2022	10:02:30	BST	2125	212.50	BATE	1908653
18 March 2022	10:02:45	BST	1159	212.50	BATE	1908779
18 March 2022	10:03:48	BST	2135	212.50	BATE	1909579
18 March 2022	10:03:48	BST	935	212.50	BATE	1909567
18 March 2022	10:03:48	BST	966	212.50	BATE	1909563
18 March 2022	10:03:51	BST	624	212.40	BATE	1909685
18 March 2022	10:03:51	BST	200	212.40	BATE	1909681
18 March 2022	10:03:51	BST	1029	212.40	BATE	1909675
18 March 2022	10:05:40	BST	1200	212.50	BATE	1911379
18 March 2022	10:06:17	BST	2582	212.60	BATE	1911941
18 March 2022	10:06:22	BST	925	212.60	BATE	1911969
18 March 2022	10:06:22	BST	897	212.60	BATE	1911967
18 March 2022	10:06:22	BST	1300	212.60	BATE	1911971
18 March 2022	10:06:30	BST	861	212.50	BATE	1912044
18 March 2022	10:07:55	BST	854	212.40	BATE	1913164

18 March 2022	10:07:55	BST	974	212.40	BATE	1913160
18 March 2022	10:07:58	BST	1314	212.30	BATE	1913213
18 March 2022	10:07:58	BST	294	212.30	BATE	1913215
18 March 2022	10:08:00	BST	1014	212.20	BATE	1913249
18 March 2022	10:08:54	BST	933	212.20	BATE	1913916
18 March 2022	10:09:12	BST	934	212.10	BATE	1914253
18 March 2022	10:09:52	BST	851	212.20	BATE	1915011
18 March 2022	10:15:01	BST	1444	212.70	BATE	1921096
18 March 2022	10:15:01	BST	1175	212.70	BATE	1921094
18 March 2022	10:15:01	BST	842	212.70	BATE	1921092
18 March 2022	10:15:01	BST	925	212.70	BATE	1921090
18 March 2022	10:15:01	BST	897	212.70	BATE	1921088
18 March 2022	10:15:01	BST	1478	212.70	BATE	1921086
18 March 2022	10:15:01	BST	1142	212.70	BATE	1921084
18 March 2022	10:15:01	BST	925	212.70	BATE	1921082
18 March 2022	10:15:01	BST	897	212.70	BATE	1921080
18 March 2022	10:15:01	BST	854	212.60	BATE	1921076
18 March 2022	10:15:01	BST	897	212.70	BATE	1921072
18 March 2022	10:15:01	BST	461	212.70	BATE	1921070
18 March 2022	10:15:01	BST	925	212.70	BATE	1921068
18 March 2022	10:15:02	BST	962	212.40	BATE	1921413
18 March 2022	10:15:02	BST	1318	212.40	BATE	1921411
18 March 2022	10:15:28	BST	415	212.30	BATE	1923807
18 March 2022	10:15:28	BST	346	212.30	BATE	1923809
18 March 2022	10:15:28	BST	335	212.30	BATE	1923805
18 March 2022	10:15:28	BST	863	212.20	BATE	1923803
18 March 2022	10:15:28	BST	1190	212.30	BATE	1923799
18 March 2022	10:15:55	BST	982	212.20	BATE	1924647
18 March 2022	10:16:24	BST	1175	212.10	BATE	1925352

18 March 2022	10:16:24	BST	995	212.10	BATE	1925354
18 March 2022	10:16:36	BST	977	211.90	BATE	1925842
18 March 2022	10:16:36	BST	1114	212.00	BATE	1925803
18 March 2022	10:16:38	BST	874	211.80	BATE	1925964
18 March 2022	10:17:49	BST	294	212.20	BATE	1927719
18 March 2022	10:17:49	BST	607	212.20	BATE	1927717
18 March 2022	10:18:18	BST	830	212.20	BATE	1928295
18 March 2022	10:18:18	BST	805	212.20	BATE	1928297
18 March 2022	10:18:47	BST	1704	212.10	BATE	1928638
18 March 2022	10:19:11	BST	1718	212.00	BATE	1928949
18 March 2022	10:19:11	BST	406	212.10	BATE	1928943
18 March 2022	10:19:11	BST	897	212.10	BATE	1928941
18 March 2022	10:19:19	BST	323	211.90	BATE	1929125
18 March 2022	10:19:19	BST	542	211.90	BATE	1929127
18 March 2022	10:19:21	BST	713	211.90	BATE	1929161
18 March 2022	10:19:21	BST	100	211.90	BATE	1929159
18 March 2022	10:19:21	BST	124	211.90	BATE	1929157
18 March 2022	10:19:22	BST	688	211.80	BATE	1929214
18 March 2022	10:19:22	BST	170	211.80	BATE	1929212
18 March 2022	10:21:43	BST	3633	212.10	BATE	1931159
18 March 2022	10:23:03	BST	895	212.30	BATE	1932138
18 March 2022	10:23:43	BST	995	212.40	BATE	1932618
18 March 2022	10:23:43	BST	500	212.40	BATE	1932610
18 March 2022	10:23:43	BST	495	212.40	BATE	1932604
18 March 2022	10:23:43	BST	960	212.40	BATE	1932600
18 March 2022	10:23:43	BST	2430	212.40	BATE	1932598
18 March 2022	10:23:45	BST	1422	212.30	BATE	1932635
18 March 2022	10:23:45	BST	395	212.30	BATE	1932633
18 March 2022	10:24:30	BST	426	212.30	BATE	1933192

18 March 2022	10:24:30	BST	839	212.30	BATE	1933155
18 March 2022	10:25:12	BST	927	212.30	BATE	1933675
18 March 2022	10:25:12	BST	1644	212.30	BATE	1933667
18 March 2022	10:26:03	BST	1708	212.50	BATE	1934240
18 March 2022	10:26:03	BST	967	212.50	BATE	1934238
18 March 2022	10:27:08	BST	2594	212.50	BATE	1934968
18 March 2022	10:27:08	BST	1160	212.50	BATE	1934966
18 March 2022	10:27:28	BST	924	212.50	BATE	1935256
18 March 2022	10:28:03	BST	1351	212.40	BATE	1935780
18 March 2022	10:28:09	BST	808	212.20	BATE	1935866
18 March 2022	10:28:09	BST	849	212.20	BATE	1935864
18 March 2022	10:28:57	BST	1600	212.20	BATE	1936411
18 March 2022	10:29:13	BST	1000	212.10	BATE	1936693
18 March 2022	10:30:09	BST	1946	212.30	BATE	1937703
18 March 2022	10:30:28	BST	679	212.20	BATE	1937969
18 March 2022	10:30:28	BST	638	212.20	BATE	1937965
18 March 2022	10:30:28	BST	204	212.20	BATE	1937961
18 March 2022	10:30:30	BST	822	212.20	BATE	1938020
18 March 2022	10:30:30	BST	306	212.20	BATE	1938018
18 March 2022	10:30:57	BST	1024	212.10	BATE	1938475
18 March 2022	10:31:17	BST	202	212.00	BATE	1938849
18 March 2022	10:31:20	BST	632	212.00	BATE	1938885
18 March 2022	10:31:20	BST	691	212.00	BATE	1938883
18 March 2022	10:32:10	BST	985	212.20	BATE	1939713
18 March 2022	10:32:48	BST	444	212.30	BATE	1940106
18 March 2022	10:32:48	BST	476	212.30	BATE	1940104
18 March 2022	10:33:30	BST	1310	212.20	BATE	1940511
18 March 2022	10:33:30	BST	862	212.30	BATE	1940509
18 March 2022	10:33:30	BST	1113	212.20	BATE	1940501

18 March 2022	10:33:30	BST	1233	212.20	BATE	1940499
18 March 2022	10:33:45	BST	1066	212.10	BATE	1940726
18 March 2022	10:34:43	BST	263	212.30	BATE	1941560
18 March 2022	10:34:43	BST	956	212.30	BATE	1941556
18 March 2022	10:35:14	BST	1228	212.40	BATE	1941935
18 March 2022	10:36:14	BST	1381	212.50	BATE	1942938
18 March 2022	10:36:25	BST	2000	212.50	BATE	1943231
18 March 2022	10:36:25	BST	902	212.50	BATE	1943227
18 March 2022	10:36:25	BST	996	212.50	BATE	1943215
18 March 2022	10:36:42	BST	902	212.40	BATE	1943426
18 March 2022	10:37:51	BST	1268	212.40	BATE	1944792
18 March 2022	10:37:52	BST	2040	212.30	BATE	1944820
18 March 2022	10:39:00	BST	1274	212.40	BATE	1945796
18 March 2022	10:39:17	BST	1900	212.50	BATE	1945964
18 March 2022	10:40:05	BST	832	212.40	BATE	1946530
18 March 2022	10:40:05	BST	908	212.40	BATE	1946526
18 March 2022	10:42:13	BST	926	212.50	BATE	1948178
18 March 2022	10:42:13	BST	2719	212.50	BATE	1948172
18 March 2022	10:42:13	BST	916	212.50	BATE	1948170
18 March 2022	10:42:13	BST	1241	212.50	BATE	1948168
18 March 2022	10:42:26	BST	803	212.40	BATE	1948323
18 March 2022	10:42:26	BST	926	212.40	BATE	1948327
18 March 2022	10:43:26	BST	1459	212.40	BATE	1949281
18 March 2022	10:43:42	BST	890	212.30	BATE	1949476
18 March 2022	10:43:42	BST	1401	212.30	BATE	1949474
18 March 2022	10:44:23	BST	185	212.20	BATE	1950066
18 March 2022	10:44:23	BST	1045	212.20	BATE	1950062
18 March 2022	10:44:24	BST	1644	212.10	BATE	1950080
18 March 2022	10:44:26	BST	971	212.00	BATE	1950203

18 March 2022	10:44:27	BST	983	212.00	BATE	1950246
18 March 2022	10:45:45	BST	1229	212.00	BATE	1951200
18 March 2022	10:46:45	BST	2323	212.00	BATE	1951910
18 March 2022	10:46:45	BST	1500	212.00	BATE	1951908
18 March 2022	10:47:45	BST	866	212.10	BATE	1952849
18 March 2022	10:48:45	BST	334	212.10	BATE	1953628
18 March 2022	10:48:45	BST	413	212.10	BATE	1953626
18 March 2022	10:48:45	BST	1338	212.10	BATE	1953624
18 March 2022	10:48:45	BST	201	212.10	BATE	1953622
18 March 2022	10:48:45	BST	332	212.10	BATE	1953620
18 March 2022	10:48:45	BST	476	212.10	BATE	1953618
18 March 2022	10:48:46	BST	1410	212.00	BATE	1953642
18 March 2022	10:48:55	BST	1125	211.90	BATE	1953810
18 March 2022	10:49:57	BST	481	211.80	BATE	1954727
18 March 2022	10:49:57	BST	465	211.80	BATE	1954725
18 March 2022	10:49:59	BST	1796	211.70	BATE	1954911
18 March 2022	10:50:03	BST	994	211.70	BATE	1955446
18 March 2022	10:50:03	BST	1044	211.70	BATE	1955442
18 March 2022	10:50:31	BST	813	211.50	BATE	1956984
18 March 2022	10:50:31	BST	953	211.50	BATE	1956979
18 March 2022	10:52:44	BST	869	211.60	BATE	1962917
18 March 2022	10:53:16	BST	1357	211.70	BATE	1964406
18 March 2022	10:53:16	BST	972	211.70	BATE	1964404
18 March 2022	10:53:29	BST	1448	211.70	BATE	1964741
18 March 2022	10:54:15	BST	1501	211.60	BATE	1966854
18 March 2022	10:55:00	BST	1936	211.50	BATE	1968562
18 March 2022	10:55:00	BST	1522	211.60	BATE	1968539
18 March 2022	10:56:14	BST	948	211.50	BATE	1971119
18 March 2022	10:56:14	BST	898	211.50	BATE	1971117

18 March 2022	10:57:01	BST	1332	211.70	BATE	1973021
18 March 2022	10:57:01	BST	889	211.70	BATE	1973019
18 March 2022	10:57:29	BST	945	211.70	BATE	1974182
18 March 2022	10:57:29	BST	946	211.70	BATE	1974180
18 March 2022	10:57:29	BST	460	211.70	BATE	1974178
18 March 2022	10:57:29	BST	389	211.70	BATE	1974176
18 March 2022	10:57:45	BST	963	211.60	BATE	1974841
18 March 2022	10:59:14	BST	945	211.80	BATE	1978486
18 March 2022	10:59:14	BST	854	211.80	BATE	1978484
18 March 2022	10:59:15	BST	1381	211.80	BATE	1978623
18 March 2022	10:59:15	BST	1	211.80	BATE	1978621
18 March 2022	10:59:26	BST	902	211.60	BATE	1979012
18 March 2022	10:59:26	BST	1058	211.70	BATE	1978995
18 March 2022	11:00:41	BST	989	211.90	BATE	1981716
18 March 2022	11:00:41	BST	58	211.90	BATE	1981714
18 March 2022	11:00:41	BST	757	211.90	BATE	1981705
18 March 2022	11:01:13	BST	881	212.00	BATE	1982231
18 March 2022	11:01:26	BST	1225	211.90	BATE	1982487
18 March 2022	11:01:28	BST	1126	211.80	BATE	1982560
18 March 2022	11:02:34	BST	1337	211.90	BATE	1983477
18 March 2022	11:04:07	BST	1675	212.20	BATE	1984722
18 March 2022	11:04:07	BST	2263	212.20	BATE	1984726
18 March 2022	11:04:52	BST	1462	212.20	BATE	1985302
18 March 2022	11:05:45	BST	2250	212.30	BATE	1986126
18 March 2022	11:05:52	BST	1236	212.20	BATE	1986242
18 March 2022	11:05:52	BST	1420	212.20	BATE	1986240
18 March 2022	11:06:13	BST	1159	212.10	BATE	1986560
18 March 2022	11:06:32	BST	1071	212.00	BATE	1986821
18 March 2022	11:07:31	BST	984	212.00	BATE	1987717

18 March 2022	11:07:31	BST	164	212.00	BATE	1987715
18 March 2022	11:07:31	BST	849	212.00	BATE	1987713
18 March 2022	11:07:31	BST	551	212.00	BATE	1987711
18 March 2022	11:07:31	BST	1400	212.00	BATE	1987709
18 March 2022	11:07:31	BST	669	212.00	BATE	1987706
18 March 2022	11:07:31	BST	293	212.00	BATE	1987704
18 March 2022	11:07:56	BST	806	211.70	BATE	1988174
18 March 2022	11:09:22	BST	1203	211.70	BATE	1989747
18 March 2022	11:09:22	BST	6	211.70	BATE	1989745
18 March 2022	11:10:13	BST	1286	211.80	BATE	1990676
18 March 2022	11:10:21	BST	920	211.80	BATE	1990852
18 March 2022	11:10:25	BST	1585	211.70	BATE	1990971
18 March 2022	11:10:34	BST	1209	211.60	BATE	1991185
18 March 2022	11:11:53	BST	401	211.70	BATE	1992316
18 March 2022	11:11:53	BST	1181	211.70	BATE	1992314
18 March 2022	11:13:50	BST	870	212.00	BATE	1993523
18 March 2022	11:13:50	BST	552	212.00	BATE	1993519
18 March 2022	11:13:50	BST	3928	212.00	BATE	1993517
18 March 2022	11:15:11	BST	74	212.10	BATE	1994478
18 March 2022	11:15:16	BST	1875	212.10	BATE	1994551
18 March 2022	11:15:16	BST	1179	212.10	BATE	1994547
18 March 2022	11:16:01	BST	1609	212.00	BATE	1995097
18 March 2022	11:16:01	BST	1178	212.00	BATE	1995095
18 March 2022	11:16:01	BST	1998	212.10	BATE	1995069
18 March 2022	11:17:26	BST	871	212.10	BATE	1996061
18 March 2022	11:17:26	BST	976	212.10	BATE	1996059
18 March 2022	11:17:26	BST	844	212.10	BATE	1996063
18 March 2022	11:19:09	BST	1700	212.10	BATE	1997230
18 March 2022	11:19:09	BST	1270	212.10	BATE	1997218

18 March 2022	11:19:09	BST	1621	212.10	BATE	1997214
18 March 2022	11:19:44	BST	950	212.00	BATE	1997762
18 March 2022	11:19:44	BST	854	212.00	BATE	1997766
18 March 2022	11:21:06	BST	2719	212.10	BATE	1998789
18 March 2022	11:22:21	BST	2591	212.10	BATE	1999887
18 March 2022	11:22:21	BST	1187	212.10	BATE	1999883
18 March 2022	11:23:20	BST	300	212.00	BATE	2000707
18 March 2022	11:23:20	BST	612	212.00	BATE	2000709
18 March 2022	11:23:20	BST	800	212.00	BATE	2000699
18 March 2022	11:23:20	BST	1235	212.00	BATE	2000705
18 March 2022	11:24:20	BST	1331	212.00	BATE	2001564
18 March 2022	11:24:20	BST	216	212.00	BATE	2001562
18 March 2022	11:24:52	BST	869	212.00	BATE	2001900
18 March 2022	11:24:52	BST	431	212.00	BATE	2001898
18 March 2022	11:24:52	BST	925	212.00	BATE	2001896
18 March 2022	11:25:48	BST	1731	212.10	BATE	2002451
18 March 2022	11:25:48	BST	976	212.10	BATE	2002449
18 March 2022	11:26:01	BST	877	212.10	BATE	2002560
18 March 2022	11:26:03	BST	1207	212.00	BATE	2002601
18 March 2022	11:27:15	BST	848	212.00	BATE	2003488
18 March 2022	11:27:57	BST	1303	212.00	BATE	2004087
18 March 2022	11:28:01	BST	1779	211.90	BATE	2004312
18 March 2022	11:28:09	BST	1114	211.80	BATE	2004551
18 March 2022	11:28:38	BST	933	211.70	BATE	2005178
18 March 2022	11:28:38	BST	876	211.70	BATE	2005174
18 March 2022	11:28:39	BST	813	211.60	BATE	2005293
18 March 2022	11:31:01	BST	6305	211.90	BATE	2007643
18 March 2022	11:32:45	BST	1313	211.90	BATE	2008851
18 March 2022	11:32:45	BST	936	211.90	BATE	2008849

18 March 2022	11:35:55	BST	2796	212.20	BATE	2011260
18 March 2022	11:35:55	BST	1478	212.20	BATE	2011262
18 March 2022	11:35:55	BST	31	212.20	BATE	2011258
18 March 2022	11:35:55	BST	2471	212.20	BATE	2011256
18 March 2022	11:36:20	BST	286	212.20	BATE	2011634
18 March 2022	11:36:20	BST	1401	212.20	BATE	2011632
18 March 2022	11:36:20	BST	1401	212.20	BATE	2011622
18 March 2022	11:36:20	BST	163	212.20	BATE	2011618
18 March 2022	11:36:52	BST	823	212.20	BATE	2012123
18 March 2022	11:36:58	BST	365	212.10	BATE	2012222
18 March 2022	11:36:58	BST	794	212.10	BATE	2012224
18 March 2022	11:37:56	BST	1089	212.20	BATE	2013003
18 March 2022	11:38:56	BST	839	212.30	BATE	2013631
18 March 2022	11:38:56	BST	273	212.30	BATE	2013629
18 March 2022	11:38:56	BST	1036	212.30	BATE	2013625
18 March 2022	11:39:32	BST	956	212.20	BATE	2014072
18 March 2022	11:39:32	BST	839	212.20	BATE	2014070
18 March 2022	11:40:32	BST	361	212.20	BATE	2014619
18 March 2022	11:40:32	BST	1408	212.20	BATE	2014617
18 March 2022	11:41:24	BST	1480	212.30	BATE	2015029
18 March 2022	11:41:30	BST	59	212.30	BATE	2015091
18 March 2022	11:41:30	BST	925	212.30	BATE	2015089
18 March 2022	11:41:45	BST	1200	212.30	BATE	2015185
18 March 2022	11:43:13	BST	925	212.70	BATE	2016277
18 March 2022	11:43:13	BST	2382	212.70	BATE	2016275
18 March 2022	11:43:17	BST	801	212.60	BATE	2016328
18 March 2022	11:44:24	BST	844	212.70	BATE	2017131
18 March 2022	11:44:24	BST	892	212.70	BATE	2017129
18 March 2022	11:44:24	BST	163	212.70	BATE	2017127

18 March 2022	11:44:51	BST	852	212.60	BATE	2017378
18 March 2022	11:44:51	BST	1503	212.60	BATE	2017374
18 March 2022	11:45:25	BST	1569	212.50	BATE	2017973
18 March 2022	11:46:49	BST	1648	212.50	BATE	2018946
18 March 2022	11:46:49	BST	466	212.50	BATE	2018942
18 March 2022	11:46:49	BST	1088	212.50	BATE	2018938
18 March 2022	11:47:00	BST	350	212.50	BATE	2019157
18 March 2022	11:47:00	BST	829	212.50	BATE	2019154
18 March 2022	11:47:43	BST	503	212.50	BATE	2019803
18 March 2022	11:47:43	BST	877	212.50	BATE	2019805
18 March 2022	11:49:30	BST	1200	212.50	BATE	2021018
18 March 2022	11:49:30	BST	1500	212.50	BATE	2021016
18 March 2022	11:49:30	BST	2386	212.50	BATE	2021008
18 March 2022	11:49:30	BST	1394	212.50	BATE	2021004
18 March 2022	11:51:06	BST	897	212.60	BATE	2022221
18 March 2022	11:51:06	BST	1200	212.60	BATE	2022219
18 March 2022	11:51:47	BST	1700	212.50	BATE	2022629
18 March 2022	11:51:47	BST	449	212.50	BATE	2022621
18 March 2022	11:51:47	BST	1171	212.50	BATE	2022619
18 March 2022	11:53:00	BST	701	212.60	BATE	2023529
18 March 2022	11:53:00	BST	1799	212.60	BATE	2023527
18 March 2022	11:54:06	BST	874	212.60	BATE	2024333
18 March 2022	11:54:06	BST	2098	212.60	BATE	2024331
18 March 2022	11:54:06	BST	685	212.60	BATE	2024329
18 March 2022	11:54:06	BST	236	212.60	BATE	2024327
18 March 2022	11:55:16	BST	866	212.80	BATE	2025406
18 March 2022	11:55:16	BST	1928	212.80	BATE	2025404
18 March 2022	11:55:16	BST	792	212.80	BATE	2025402
18 March 2022	11:55:23	BST	846	212.70	BATE	2025596

18 March 2022	11:55:23	BST	877	212.70	BATE	2025594
18 March 2022	11:55:23	BST	170	212.70	BATE	2025568
18 March 2022	11:55:23	BST	883	212.70	BATE	2025566
18 March 2022	11:55:23	BST	1289	212.70	BATE	2025543
18 March 2022	11:55:23	BST	156	212.70	BATE	2025541
18 March 2022	11:56:35	BST	843	212.80	BATE	2026499
18 March 2022	11:57:47	BST	994	212.80	BATE	2027392
18 March 2022	11:57:47	BST	396	212.80	BATE	2027394
18 March 2022	11:57:47	BST	1871	212.80	BATE	2027398
18 March 2022	11:58:25	BST	791	212.80	BATE	2027842
18 March 2022	11:58:25	BST	100	212.80	BATE	2027838
18 March 2022	11:58:50	BST	897	212.80	BATE	2028258
18 March 2022	11:58:50	BST	117	212.80	BATE	2028260
18 March 2022	11:58:55	BST	863	212.70	BATE	2028370
18 March 2022	11:58:55	BST	1531	212.70	BATE	2028366
18 March 2022	11:59:23	BST	1229	212.50	BATE	2028864
18 March 2022	11:59:34	BST	1311	212.40	BATE	2029101
18 March 2022	11:59:46	BST	1074	212.30	BATE	2029401
18 March 2022	12:00:00	BST	963	212.20	BATE	2029859
18 March 2022	12:00:08	BST	979	212.10	BATE	2030081
18 March 2022	12:01:01	BST	8	212.10	BATE	2030615
18 March 2022	12:01:01	BST	897	212.10	BATE	2030613
18 March 2022	12:01:50	BST	1200	212.10	BATE	2031139
18 March 2022	12:01:50	BST	925	212.10	BATE	2031141
18 March 2022	12:01:50	BST	727	212.10	BATE	2031143
18 March 2022	12:01:50	BST	915	212.00	BATE	2031133
18 March 2022	12:01:50	BST	524	212.00	BATE	2031135
18 March 2022	12:02:47	BST	927	212.20	BATE	2032067
18 March 2022	12:03:56	BST	1299	212.40	BATE	2032947

BATE 2032945 BATE 2032941 BATE 2033339 BATE 2033337 BATE 2033327 BATE 2034385 BATE 2034387
BATE 2034356
BATE 2035244
BATE 2035305
BATE 2035272
BATE 2035772
BATE 2035766
BATE 2036686
BATE 2036670
BATE 2036904
BATE 2036902
BATE 2037576
BATE 2037574
BATE 2037669
BATE 2038240
BATE 2038768
BATE 2038766
BATE 2038760
BATE 2038756
BATE 2039418
BATE 2039414
BATE 2039412
BATE 2040047

18 March 2022	12:13:15	BST	925	212.50	BATE	2040045
18 March 2022	12:13:15	BST	1900	212.50	BATE	2040043
18 March 2022	12:13:29	BST	977	212.30	BATE	2040195
18 March 2022	12:13:29	BST	1184	212.40	BATE	2040187
18 March 2022	12:14:48	BST	896	212.20	BATE	2040854
18 March 2022	12:14:48	BST	949	212.20	BATE	2040852
18 March 2022	12:15:48	BST	135	212.20	BATE	2041527
18 March 2022	12:15:48	BST	925	212.20	BATE	2041525
18 March 2022	12:16:33	BST	419	212.10	BATE	2041940
18 March 2022	12:16:33	BST	500	212.10	BATE	2041938
18 March 2022	12:16:33	BST	60	212.10	BATE	2041936
18 March 2022	12:16:33	BST	1040	212.10	BATE	2041932
18 March 2022	12:16:33	BST	1740	212.00	BATE	2041928
18 March 2022	12:16:33	BST	983	212.10	BATE	2041844
18 March 2022	12:16:33	BST	179	212.10	BATE	2041842
18 March 2022	12:16:33	BST	976	212.10	BATE	2041838
18 March 2022	12:19:25	BST	3301	212.10	BATE	2043940
18 March 2022	12:20:34	BST	2202	212.10	BATE	2044888
18 March 2022	12:20:34	BST	840	212.10	BATE	2044886
18 March 2022	12:20:34	BST	903	212.10	BATE	2044882
18 March 2022	12:21:37	BST	1229	212.50	BATE	2045795
18 March 2022	12:21:40	BST	880	212.50	BATE	2045838
18 March 2022	12:21:42	BST	1092	212.40	BATE	2045867
18 March 2022	12:21:42	BST	1084	212.40	BATE	2045865
18 March 2022	12:23:42	BST	3033	212.40	BATE	2046983
18 March 2022	12:23:55	BST	973	212.30	BATE	2047077
18 March 2022	12:23:55	BST	1047	212.30	BATE	2047073
18 March 2022	12:24:04	BST	501	212.20	BATE	2047187
18 March 2022	12:24:04	BST	744	212.20	BATE	2047185

18 March 2022	12:25:39	BST	437	212.20	BATE	2048207
18 March 2022	12:25:39	BST	1600	212.20	BATE	2048205
18 March 2022	12:25:39	BST	1292	212.20	BATE	2048195
18 March 2022	12:27:53	BST	3099	212.30	BATE	2049469
18 March 2022	12:28:29	BST	1810	212.40	BATE	2049903
18 March 2022	12:28:30	BST	1151	212.30	BATE	2049956
18 March 2022	12:28:30	BST	462	212.30	BATE	2049954
18 March 2022	12:30:02	BST	1100	212.40	BATE	2050903
18 March 2022	12:30:02	BST	230	212.40	BATE	2050905
18 March 2022	12:30:02	BST	927	212.40	BATE	2050893
18 March 2022	12:30:02	BST	961	212.40	BATE	2050889
18 March 2022	12:31:27	BST	699	212.50	BATE	2051975
18 March 2022	12:31:27	BST	176	212.50	BATE	2051973
18 March 2022	12:31:27	BST	23	212.50	BATE	2051971
18 March 2022	12:31:27	BST	894	212.50	BATE	2051969
18 March 2022	12:32:19	BST	1400	212.50	BATE	2052499
18 March 2022	12:32:19	BST	1889	212.50	BATE	2052489
18 March 2022	12:33:19	BST	1223	212.40	BATE	2053176
18 March 2022	12:33:19	BST	2229	212.50	BATE	2053166
18 March 2022	12:33:19	BST	1174	212.50	BATE	2053162
18 March 2022	12:36:05	BST	489	212.50	BATE	2054968
18 March 2022	12:37:08	BST	848	212.60	BATE	2055596
18 March 2022	12:37:08	BST	2889	212.60	BATE	2055593
18 March 2022	12:37:08	BST	2180	212.60	BATE	2055591
18 March 2022	12:37:08	BST	1500	212.60	BATE	2055580
18 March 2022	12:37:08	BST	204	212.60	BATE	2055578
18 March 2022	12:37:30	BST	1436	212.50	BATE	2056032
18 March 2022	12:39:42	BST	4278	212.80	BATE	2057714
18 March 2022	12:40:21	BST	938	212.90	BATE	2058394

18 March 2022	12:40:21	BST	1300	212.90	BATE	2058392
18 March 2022	12:41:15	BST	1256	212.80	BATE	2059050
18 March 2022	12:41:15	BST	925	212.80	BATE	2059048
18 March 2022	12:41:15	BST	481	212.80	BATE	2059040
18 March 2022	12:41:15	BST	393	212.80	BATE	2059035
18 March 2022	12:41:15	BST	999	212.80	BATE	2059031
18 March 2022	12:42:15	BST	201	212.80	BATE	2059839
18 March 2022	12:42:15	BST	1300	212.80	BATE	2059841
18 March 2022	12:43:26	BST	3198	212.80	BATE	2060622
18 March 2022	12:44:23	BST	2419	213.00	BATE	2061695
18 March 2022	12:44:23	BST	861	213.00	BATE	2061689
18 March 2022	12:44:51	BST	401	212.90	BATE	2062038
18 March 2022	12:44:51	BST	698	212.90	BATE	2062040
18 March 2022	12:45:51	BST	925	212.90	BATE	2062694
18 March 2022	12:45:51	BST	1200	212.90	BATE	2062692
18 March 2022	12:45:51	BST	897	212.90	BATE	2062690
18 March 2022	12:47:37	BST	954	212.80	BATE	2063855
18 March 2022	12:47:37	BST	1168	212.80	BATE	2063853
18 March 2022	12:49:13	BST	1351	212.80	BATE	2065143
18 March 2022	12:49:13	BST	2301	212.80	BATE	2065135
18 March 2022	12:50:13	BST	1100	212.80	BATE	2065830
18 March 2022	12:50:13	BST	2399	212.80	BATE	2065828
18 March 2022	12:50:13	BST	18	212.80	BATE	2065826
18 March 2022	12:50:13	BST	243	212.80	BATE	2065824
18 March 2022	12:51:03	BST	859	212.70	BATE	2066769
18 March 2022	12:51:03	BST	1203	212.70	BATE	2066763
18 March 2022	12:52:36	BST	2191	212.70	BATE	2068095
18 March 2022	12:52:36	BST	1225	212.70	BATE	2068087
18 March 2022	12:52:36	BST	593	212.70	BATE	2068085

18 March 2022	12:53:38	BST	2106	212.70	BATE	2068773
18 March 2022	12:53:39	BST	844	212.70	BATE	2068775
18 March 2022	12:54:09	BST	1638	212.60	BATE	2069222
18 March 2022	12:55:06	BST	1362	212.50	BATE	2069832
18 March 2022	12:55:25	BST	838	212.70	BATE	2070202
18 March 2022	12:56:29	BST	2958	212.80	BATE	2070781
18 March 2022	12:56:29	BST	1119	212.80	BATE	2070779
18 March 2022	12:57:29	BST	3219	212.80	BATE	2071458
18 March 2022	12:57:29	BST	245	212.80	BATE	2071456
18 March 2022	12:58:18	BST	1710	212.80	BATE	2072163
18 March 2022	12:58:30	BST	818	212.80	BATE	2072265
18 March 2022	12:59:03	BST	19	212.80	BATE	2072619
18 March 2022	12:59:03	BST	3320	212.80	BATE	2072617
18 March 2022	12:59:13	BST	868	212.70	BATE	2072746
18 March 2022	12:59:13	BST	847	212.70	BATE	2072742
18 March 2022	13:00:27	BST	1125	212.70	BATE	2073793
18 March 2022	13:00:41	BST	1756	212.70	BATE	2073948
18 March 2022	13:00:41	BST	875	212.70	BATE	2073946
18 March 2022	13:00:41	BST	38	212.70	BATE	2073942
18 March 2022	13:02:37	BST	3341	212.90	BATE	2075257
18 March 2022	13:02:37	BST	1557	212.90	BATE	2075237
18 March 2022	13:02:37	BST	1617	212.90	BATE	2075235
18 March 2022	13:02:37	BST	954	212.90	BATE	2075241
18 March 2022	13:02:59	BST	874	212.90	BATE	2075518
18 March 2022	13:03:17	BST	1131	212.80	BATE	2075759
18 March 2022	13:03:31	BST	1102	212.70	BATE	2076032
18 March 2022	13:06:13	BST	2985	212.80	BATE	2077922
18 March 2022	13:06:13	BST	2954	212.80	BATE	2077928
18 March 2022	13:06:13	BST	970	212.80	BATE	2077926

18 March 2022	13:07:11	BST	1988	212.90	BATE	2078570
18 March 2022	13:07:11	BST	1521	212.90	BATE	2078564
18 March 2022	13:07:31	BST	987	212.90	BATE	2079050
18 March 2022	13:08:17	BST	771	212.80	BATE	2079624
18 March 2022	13:08:17	BST	276	212.80	BATE	2079622
18 March 2022	13:09:32	BST	2329	212.80	BATE	2080607
18 March 2022	13:09:32	BST	981	212.80	BATE	2080601
18 March 2022	13:10:39	BST	531	212.80	BATE	2081398
18 March 2022	13:10:39	BST	1297	212.80	BATE	2081396
18 March 2022	13:11:01	BST	868	212.80	BATE	2081729
18 March 2022	13:12:30	BST	1618	212.80	BATE	2082821
18 March 2022	13:12:30	BST	2842	212.80	BATE	2082813
18 March 2022	13:12:30	BST	467	212.80	BATE	2082809
18 March 2022	13:12:30	BST	852	212.80	BATE	2082815
18 March 2022	13:13:32	BST	2861	212.80	BATE	2083426
18 March 2022	13:14:02	BST	13	212.80	BATE	2083780
18 March 2022	13:14:26	BST	909	212.80	BATE	2084255
18 March 2022	13:14:26	BST	1027	212.80	BATE	2084259
18 March 2022	13:14:54	BST	1611	212.70	BATE	2084528
18 March 2022	13:17:20	BST	1425	212.90	BATE	2086406
18 March 2022	13:17:20	BST	520	212.90	BATE	2086400
18 March 2022	13:17:20	BST	5000	212.90	BATE	2086398
18 March 2022	13:17:20	BST	219	212.90	BATE	2086394
18 March 2022	13:18:20	BST	28	212.90	BATE	2087500
18 March 2022	13:18:20	BST	1139	212.90	BATE	2087498
18 March 2022	13:18:26	BST	13	212.90	BATE	2087636
18 March 2022	13:19:42	BST	4077	213.00	BATE	2088831
18 March 2022	13:19:47	BST	943	212.90	BATE	2088948
18 March 2022	13:19:47	BST	1212	212.90	BATE	2088946

18 March 2022	13:21:12	BST	1020	212.90	BATE	2090252
18 March 2022	13:21:12	BST	1040	212.90	BATE	2090250
18 March 2022	13:21:12	BST	477	212.90	BATE	2090248
18 March 2022	13:21:12	BST	366	212.90	BATE	2090246
18 March 2022	13:22:12	BST	844	212.90	BATE	2091035
18 March 2022	13:22:12	BST	21	212.90	BATE	2091033
18 March 2022	13:22:12	BST	897	212.90	BATE	2091031
18 March 2022	13:22:12	BST	925	212.90	BATE	2091029
18 March 2022	13:22:12	BST	279	212.90	BATE	2091027
18 March 2022	13:23:12	BST	252	212.90	BATE	2091849
18 March 2022	13:23:12	BST	2375	212.90	BATE	2091851
18 March 2022	13:23:12	BST	925	212.90	BATE	2091853
18 March 2022	13:23:12	BST	801	212.90	BATE	2091855
18 March 2022	13:23:33	BST	873	212.80	BATE	2092182
18 March 2022	13:23:33	BST	510	212.80	BATE	2092178
18 March 2022	13:23:33	BST	480	212.80	BATE	2092176
18 March 2022	13:23:33	BST	822	212.80	BATE	2092145
18 March 2022	13:24:24	BST	905	212.90	BATE	2093036
18 March 2022	13:25:22	BST	910	212.90	BATE	2094464
18 March 2022	13:25:22	BST	873	212.90	BATE	2094466
18 March 2022	13:26:10	BST	597	212.80	BATE	2095292
18 March 2022	13:26:10	BST	925	212.80	BATE	2095290
18 March 2022	13:26:10	BST	1157	212.80	BATE	2095282
18 March 2022	13:26:23	BST	266	212.70	BATE	2095657
18 March 2022	13:26:23	BST	712	212.70	BATE	2095660
18 March 2022	13:26:23	BST	925	212.70	BATE	2095649
18 March 2022	13:26:23	BST	1010	212.70	BATE	2095637
18 March 2022	13:28:30	BST	1112	212.70	BATE	2097743
18 March 2022	13:28:30	BST	1159	212.70	BATE	2097738

18 March 2022	13:28:30	BST	1100	212.70	BATE	2097736
18 March 2022	13:28:30	BST	1135	212.70	BATE	2097721
18 March 2022	13:29:32	BST	4666	212.70	BATE	2099261
18 March 2022	13:30:27	BST	910	212.60	BATE	2102804
18 March 2022	13:30:38	BST	1057	212.50	BATE	2103315
18 March 2022	13:31:23	BST	23	212.80	BATE	2104752
18 March 2022	13:31:23	BST	992	212.80	BATE	2104750
18 March 2022	13:32:22	BST	997	212.70	BATE	2106537
18 March 2022	13:32:22	BST	1400	212.70	BATE	2106525
18 March 2022	13:32:22	BST	897	212.70	BATE	2106523
18 March 2022	13:32:22	BST	925	212.70	BATE	2106521
18 March 2022	13:32:22	BST	1072	212.70	BATE	2106515
18 March 2022	13:32:22	BST	918	212.70	BATE	2106509
18 March 2022	13:32:44	BST	1054	212.60	BATE	2107149
18 March 2022	13:33:14	BST	925	212.50	BATE	2108102
18 March 2022	13:33:14	BST	1608	212.50	BATE	2108094
18 March 2022	13:33:18	BST	1128	212.40	BATE	2108290
18 March 2022	13:33:49	BST	1006	212.40	BATE	2109172
18 March 2022	13:33:49	BST	922	212.40	BATE	2109158
18 March 2022	13:33:49	BST	925	212.40	BATE	2109156
18 March 2022	13:33:49	BST	994	212.40	BATE	2109149
18 March 2022	13:34:09	BST	998	212.30	BATE	2110015
18 March 2022	13:34:12	BST	972	212.20	BATE	2110142
18 March 2022	13:34:13	BST	853	212.10	BATE	2110192
18 March 2022	13:35:36	BST	595	212.50	BATE	2113080
18 March 2022	13:35:36	BST	362	212.50	BATE	2113078
18 March 2022	13:35:58	BST	1365	212.60	BATE	2113587
18 March 2022	13:36:17	BST	909	212.70	BATE	2114824
18 March 2022	13:36:21	BST	1218	212.60	BATE	2115023

18 March 2022	13:36:21	BST	964	212.60	BATE	2115013
18 March 2022	13:36:21	BST	1032	212.60	BATE	2115009
18 March 2022	13:36:22	BST	915	212.50	BATE	2115065
18 March 2022	13:36:59	BST	950	212.40	BATE	2115904
18 March 2022	13:37:34	BST	997	212.30	BATE	2116779
18 March 2022	13:38:40	BST	1523	212.30	BATE	2118356
18 March 2022	13:38:40	BST	2109	212.40	BATE	2118349
18 March 2022	13:39:02	BST	946	212.40	BATE	2118934
18 March 2022	13:39:20	BST	977	212.30	BATE	2119482
18 March 2022	13:39:20	BST	359	212.30	BATE	2119470
18 March 2022	13:39:20	BST	897	212.30	BATE	2119468
18 March 2022	13:39:20	BST	1418	212.30	BATE	2119460
18 March 2022	13:40:30	BST	965	212.40	BATE	2121601
18 March 2022	13:41:30	BST	199	212.50	BATE	2123055
18 March 2022	13:41:30	BST	5	212.50	BATE	2123053
18 March 2022	13:41:51	BST	459	212.50	BATE	2123410
18 March 2022	13:41:51	BST	753	212.50	BATE	2123412
18 March 2022	13:41:51	BST	1524	212.50	BATE	2123390
18 March 2022	13:41:51	BST	812	212.50	BATE	2123386
18 March 2022	13:41:51	BST	1217	212.50	BATE	2123382
18 March 2022	13:42:25	BST	928	212.60	BATE	2124110
18 March 2022	13:42:25	BST	1080	212.60	BATE	2124108
18 March 2022	13:43:25	BST	3776	212.60	BATE	2125464
18 March 2022	13:43:28	BST	978	212.50	BATE	2125519
18 March 2022	13:44:42	BST	998	212.50	BATE	2127344
18 March 2022	13:45:38	BST	24	212.60	BATE	2128689
18 March 2022	13:45:40	BST	163	212.60	BATE	2128710
18 March 2022	13:45:55	BST	568	212.60	BATE	2129127
18 March 2022	13:45:55	BST	875	212.60	BATE	2129123

18 March 2022	13:45:55	BST	893	212.60	BATE	2129121
18 March 2022	13:45:55	BST	911	212.60	BATE	2129119
18 March 2022	13:46:09	BST	992	212.60	BATE	2129477
18 March 2022	13:46:09	BST	992	212.60	BATE	2129479
18 March 2022	13:47:38	BST	1031	212.70	BATE	2131770
18 March 2022	13:47:38	BST	3676	212.70	BATE	2131765
18 March 2022	13:47:49	BST	1273	212.60	BATE	2132013
18 March 2022	13:48:49	BST	897	212.60	BATE	2133532
18 March 2022	13:48:49	BST	925	212.60	BATE	2133534
18 March 2022	13:49:42	BST	925	212.50	BATE	2134818
18 March 2022	13:49:42	BST	897	212.50	BATE	2134816
18 March 2022	13:49:42	BST	847	212.50	BATE	2134812
18 March 2022	13:49:42	BST	1094	212.50	BATE	2134808
18 March 2022	13:50:16	BST	989	212.60	BATE	2135774
18 March 2022	13:51:07	BST	250	212.50	BATE	2137468
18 March 2022	13:51:07	BST	925	212.50	BATE	2137466
18 March 2022	13:51:07	BST	897	212.50	BATE	2137464
18 March 2022	13:51:07	BST	1568	212.50	BATE	2137456
18 March 2022	13:52:07	BST	925	212.50	BATE	2138927
18 March 2022	13:52:07	BST	1200	212.50	BATE	2138925
18 March 2022	13:52:07	BST	36	212.50	BATE	2138931
18 March 2022	13:52:07	BST	897	212.50	BATE	2138921
18 March 2022	13:52:07	BST	624	212.50	BATE	2138919
18 March 2022	13:52:24	BST	975	212.30	BATE	2139493
18 March 2022	13:52:24	BST	1207	212.40	BATE	2139485
18 March 2022	13:52:57	BST	925	212.30	BATE	2140215
18 March 2022	13:53:03	BST	936	212.20	BATE	2140392
18 March 2022	13:53:08	BST	893	212.10	BATE	2140505
18 March 2022	13:53:48	BST	813	212.00	BATE	2141525

18 March 2022	13:54:41	BST	1295	211.90	BATE	2142759
18 March 2022	13:55:49	BST	2179	212.20	BATE	2144452
18 March 2022	13:55:50	BST	1369	212.20	BATE	2144520
18 March 2022	13:55:55	BST	1545	212.10	BATE	2144701
18 March 2022	13:57:02	BST	226	212.10	BATE	2146310
18 March 2022	13:57:02	BST	956	212.10	BATE	2146308
18 March 2022	13:57:24	BST	771	212.10	BATE	2146865
18 March 2022	13:57:24	BST	1678	212.10	BATE	2146867
18 March 2022	13:58:43	BST	2016	212.20	BATE	2148771
18 March 2022	13:58:43	BST	2638	212.20	BATE	2148769
18 March 2022	13:58:43	BST	1178	212.20	BATE	2148767
18 March 2022	13:58:47	BST	1251	212.10	BATE	2148852
18 March 2022	14:00:09	BST	1538	212.10	BATE	2152907
18 March 2022	14:00:09	BST	1695	212.10	BATE	2152897
18 March 2022	14:00:09	BST	933	212.10	BATE	2152893
18 March 2022	14:01:25	BST	2183	212.40	BATE	2156223
18 March 2022	14:01:26	BST	1358	212.40	BATE	2156226
18 March 2022	14:02:17	BST	880	212.50	BATE	2157635
18 March 2022	14:02:17	BST	531	212.50	BATE	2157633
18 March 2022	14:02:17	BST	897	212.50	BATE	2157631
18 March 2022	14:02:17	BST	1184	212.50	BATE	2157628
18 March 2022	14:02:17	BST	2276	212.50	BATE	2157626
18 March 2022	14:03:22	BST	1333	212.60	BATE	2159567
18 March 2022	14:03:27	BST	807	212.60	BATE	2159689
18 March 2022	14:03:36	BST	50	212.60	BATE	2160005
18 March 2022	14:03:36	BST	897	212.60	BATE	2160003
18 March 2022	14:03:43	BST	1697	212.50	BATE	2160171
18 March 2022	14:04:07	BST	2	212.50	BATE	2160827
18 March 2022	14:04:11	BST	897	212.50	BATE	2161149

18 March 2022	14:04:20	BST	1121	212.40	BATE	2161538
18 March 2022	14:05:34	BST	1151	212.40	BATE	2163352
18 March 2022	14:05:34	BST	861	212.40	BATE	2163350
18 March 2022	14:05:55	BST	800	212.40	BATE	2163889
18 March 2022	14:05:55	BST	2715	212.40	BATE	2163887
18 March 2022	14:06:55	BST	928	212.40	BATE	2165795
18 March 2022	14:06:55	BST	461	212.40	BATE	2165789
18 March 2022	14:06:55	BST	2188	212.40	BATE	2165793
18 March 2022	14:06:55	BST	444	212.40	BATE	2165791
18 March 2022	14:07:44	BST	926	212.30	BATE	2167335
18 March 2022	14:07:44	BST	365	212.30	BATE	2167333
18 March 2022	14:07:44	BST	1725	212.30	BATE	2167321
18 March 2022	14:07:56	BST	1508	212.20	BATE	2167701
18 March 2022	14:07:59	BST	1094	212.10	BATE	2167822
18 March 2022	14:09:16	BST	853	212.60	BATE	2170151
18 March 2022	14:09:16	BST	802	212.60	BATE	2170131
18 March 2022	14:09:36	BST	1400	212.60	BATE	2170661
18 March 2022	14:09:36	BST	94	212.60	BATE	2170663
18 March 2022	14:10:46	BST	1000	212.80	BATE	2172807
18 March 2022	14:10:46	BST	3487	212.80	BATE	2172791
18 March 2022	14:10:46	BST	926	212.80	BATE	2172795
18 March 2022	14:11:46	BST	1822	212.80	BATE	2174590
18 March 2022	14:12:24	BST	1305	212.90	BATE	2175640
18 March 2022	14:12:36	BST	928	213.00	BATE	2176049
18 March 2022	14:12:37	BST	897	213.00	BATE	2176093
18 March 2022	14:12:45	BST	855	212.90	BATE	2176381
18 March 2022	14:12:45	BST	590	212.90	BATE	2176375
18 March 2022	14:13:44	BST	1401	212.80	BATE	2177655
18 March 2022	14:13:44	BST	1425	212.80	BATE	2177649

18 March 2022	14:14:44	BST	1638	212.80	BATE	2179307
18 March 2022	14:14:44	BST	1	212.80	BATE	2179305
18 March 2022	14:14:44	BST	597	212.80	BATE	2179303
18 March 2022	14:14:44	BST	729	212.80	BATE	2179301
18 March 2022	14:14:44	BST	195	212.80	BATE	2179297
18 March 2022	14:14:51	BST	1496	212.70	BATE	2179653
18 March 2022	14:15:15	BST	1238	212.60	BATE	2180753
18 March 2022	14:15:56	BST	197	212.70	BATE	2182047
18 March 2022	14:16:02	BST	29	212.70	BATE	2182327
18 March 2022	14:16:02	BST	1600	212.70	BATE	2182325
18 March 2022	14:16:22	BST	617	212.70	BATE	2182971
18 March 2022	14:16:22	BST	925	212.70	BATE	2182969
18 March 2022	14:16:22	BST	1415	212.70	BATE	2182961
18 March 2022	14:17:11	BST	1054	212.60	BATE	2184741
18 March 2022	14:17:26	BST	897	212.60	BATE	2185225
18 March 2022	14:17:26	BST	188	212.60	BATE	2185223
18 March 2022	14:18:06	BST	404	212.60	BATE	2186647
18 March 2022	14:18:07	BST	8	212.50	BATE	2186838
18 March 2022	14:18:07	BST	1395	212.50	BATE	2186836
18 March 2022	14:18:07	BST	856	212.50	BATE	2186830
18 March 2022	14:18:07	BST	267	212.50	BATE	2186826
18 March 2022	14:18:07	BST	732	212.50	BATE	2186824
18 March 2022	14:18:07	BST	18	212.50	BATE	2186828
18 March 2022	14:18:22	BST	430	212.40	BATE	2187281
18 March 2022	14:18:22	BST	776	212.40	BATE	2187279
18 March 2022	14:18:40	BST	919	212.40	BATE	2188126
18 March 2022	14:18:55	BST	708	212.30	BATE	2188421
18 March 2022	14:19:00	BST	289	212.30	BATE	2188695
18 March 2022	14:19:00	BST	676	212.30	BATE	2188697

18 March 2022	14:19:00	BST	398	212.30	BATE	2188693
18 March 2022	14:19:18	BST	913	212.20	BATE	2189240
18 March 2022	14:20:10	BST	899	212.20	BATE	2190720
18 March 2022	14:20:10	BST	925	212.20	BATE	2190718
18 March 2022	14:20:10	BST	960	212.20	BATE	2190712
18 March 2022	14:21:32	BST	1544	212.30	BATE	2192891
18 March 2022	14:22:11	BST	1093	212.40	BATE	2194051
18 March 2022	14:22:11	BST	4256	212.40	BATE	2194046
18 March 2022	14:23:08	BST	1127	212.50	BATE	2195759
18 March 2022	14:23:23	BST	1900	212.60	BATE	2196090
18 March 2022	14:23:23	BST	1060	212.60	BATE	2196086
18 March 2022	14:23:36	BST	928	212.50	BATE	2196612
18 March 2022	14:24:36	BST	245	212.50	BATE	2198261
18 March 2022	14:24:36	BST	925	212.50	BATE	2198259
18 March 2022	14:24:36	BST	197	212.50	BATE	2198257
18 March 2022	14:24:36	BST	897	212.50	BATE	2198249
18 March 2022	14:24:36	BST	925	212.50	BATE	2198247
18 March 2022	14:24:36	BST	1700	212.50	BATE	2198245
18 March 2022	14:26:00	BST	142	212.50	BATE	2200717
18 March 2022	14:26:01	BST	1025	212.50	BATE	2200773
18 March 2022	14:26:01	BST	925	212.50	BATE	2200770
18 March 2022	14:26:01	BST	4034	212.50	BATE	2200758
18 March 2022	14:27:25	BST	1056	212.40	BATE	2203886
18 March 2022	14:27:25	BST	989	212.40	BATE	2203882
18 March 2022	14:27:25	BST	187	212.50	BATE	2203864
18 March 2022	14:27:25	BST	2655	212.50	BATE	2203862
18 March 2022	14:27:25	BST	857	212.50	BATE	2203860
18 March 2022	14:28:41	BST	2623	212.60	BATE	2206500
18 March 2022	14:28:41	BST	927	212.60	BATE	2206491

18 March 2022	14:28:59	BST	439	212.60	BATE	2207243
18 March 2022	14:28:59	BST	140	212.60	BATE	2207241
18 March 2022	14:28:59	BST	897	212.60	BATE	2207239
18 March 2022	14:29:56	BST	1600	212.60	BATE	2209046
18 March 2022	14:29:56	BST	862	212.60	BATE	2209032
18 March 2022	14:29:56	BST	935	212.60	BATE	2209028
18 March 2022	14:31:01	BST	12040	212.80	BATE	2211468
18 March 2022	14:31:06	BST	1700	212.80	BATE	2211728
18 March 2022	14:31:06	BST	925	212.80	BATE	2211726
18 March 2022	14:31:06	BST	897	212.80	BATE	2211724
18 March 2022	14:32:18	BST	1174	213.00	BATE	2215047
18 March 2022	14:32:18	BST	1860	213.00	BATE	2215045
18 March 2022	14:32:25	BST	1174	213.00	BATE	2215354
18 March 2022	14:32:45	BST	14958	213.20	BATE	2216054
18 March 2022	14:33:22	BST	1104	213.20	BATE	2217322
18 March 2022	14:33:23	BST	1253	213.20	BATE	2217350
18 March 2022	14:33:23	BST	6547	213.20	BATE	2217348
18 March 2022	14:33:28	BST	987	213.10	BATE	2217630
18 March 2022	14:34:17	BST	7830	213.00	BATE	2219324
18 March 2022	14:34:17	BST	1158	213.00	BATE	2219320
18 March 2022	14:34:59	BST	1500	213.10	BATE	2220434
18 March 2022	14:34:59	BST	1400	213.10	BATE	2220432
18 March 2022	14:34:59	BST	1323	213.10	BATE	2220427
18 March 2022	14:34:59	BST	2646	213.10	BATE	2220421
18 March 2022	14:35:04	BST	1173	213.10	BATE	2220631
18 March 2022	14:35:05	BST	897	213.10	BATE	2220682
18 March 2022	14:35:05	BST	167	213.10	BATE	2220684
18 March 2022	14:35:05	BST	1086	213.00	BATE	2220674
	14:35:05		1170	213.00	BATE	2220678
	18 March 2022		BST

18 March 2022	14:35:05	BST	53	213.00	BATE	2220676
18 March 2022	14:35:23	BST	900	212.90	BATE	2221194
18 March 2022	14:36:23	BST	1099	212.90	BATE	2222928
18 March 2022	14:36:23	BST	897	212.90	BATE	2222926
18 March 2022	14:36:23	BST	925	212.90	BATE	2222924
18 March 2022	14:36:23	BST	476	212.90	BATE	2222902
18 March 2022	14:36:23	BST	897	212.90	BATE	2222908
18 March 2022	14:36:23	BST	560	212.90	BATE	2222904
18 March 2022	14:36:23	BST	925	212.90	BATE	2222906
18 March 2022	14:36:23	BST	1600	212.90	BATE	2222910
18 March 2022	14:36:31	BST	1129	212.60	BATE	2223257
18 March 2022	14:36:31	BST	1328	212.70	BATE	2223232
18 March 2022	14:37:10	BST	399	212.70	BATE	2224527
18 March 2022	14:37:10	BST	925	212.70	BATE	2224525
18 March 2022	14:37:10	BST	904	212.70	BATE	2224518
18 March 2022	14:37:30	BST	1147	212.60	BATE	2225165
18 March 2022	14:37:30	BST	1541	212.60	BATE	2225157
18 March 2022	14:38:03	BST	336	212.70	BATE	2226362
18 March 2022	14:38:03	BST	3111	212.70	BATE	2226360
18 March 2022	14:38:24	BST	925	212.70	BATE	2226832
18 March 2022	14:38:24	BST	1600	212.70	BATE	2226830
18 March 2022	14:38:24	BST	897	212.70	BATE	2226828
18 March 2022	14:39:10	BST	5109	212.80	BATE	2228557
18 March 2022	14:40:10	BST	727	212.80	BATE	2230582
18 March 2022	14:40:35	BST	897	212.80	BATE	2231503
18 March 2022	14:40:35	BST	925	212.80	BATE	2231501
18 March 2022	14:40:35	BST	4762	212.80	BATE	2231491
18 March 2022	14:40:35	BST	238	212.80	BATE	2231489
18 March 2022	14:40:35	BST	2398	212.80	BATE	2231495

18 March 2022	14:40:36	BST	1048	212.70	BATE	2231582
18 March 2022	14:40:36	BST	959	212.70	BATE	2231580
18 March 2022	14:41:14	BST	897	213.00	BATE	2233220
18 March 2022	14:41:14	BST	370	213.00	BATE	2233224
18 March 2022	14:41:14	BST	925	213.00	BATE	2233222
18 March 2022	14:41:56	BST	3162	213.20	BATE	2234234
18 March 2022	14:41:56	BST	1	213.20	BATE	2234231
18 March 2022	14:41:56	BST	37	213.20	BATE	2234229
18 March 2022	14:41:59	BST	852	213.20	BATE	2234335
18 March 2022	14:41:59	BST	1415	213.20	BATE	2234333
18 March 2022	14:41:59	BST	54	213.20	BATE	2234329
18 March 2022	14:42:17	BST	560	213.10	BATE	2235036
18 March 2022	14:42:17	BST	284	213.10	BATE	2235038
18 March 2022	14:42:17	BST	903	213.10	BATE	2235040
18 March 2022	14:42:18	BST	1669	213.00	BATE	2235073
18 March 2022	14:43:07	BST	2884	213.10	BATE	2236434
18 March 2022	14:43:50	BST	383	213.20	BATE	2237690
18 March 2022	14:45:06	BST	4876	213.60	BATE	2240435
18 March 2022	14:45:10	BST	769	213.60	BATE	2240589
18 March 2022	14:45:11	BST	209	213.60	BATE	2240662
18 March 2022	14:45:11	BST	897	213.60	BATE	2240660
18 March 2022	14:45:11	BST	856	213.60	BATE	2240654
18 March 2022	14:45:11	BST	744	213.60	BATE	2240652
18 March 2022	14:45:11	BST	5000	213.60	BATE	2240648
18 March 2022	14:45:11	BST	747	213.60	BATE	2240644
18 March 2022	14:45:11	BST	1171	213.60	BATE	2240642
18 March 2022	14:46:11	BST	5070	213.60	BATE	2242315
18 March 2022	14:46:34	BST	834	213.70	BATE	2242904
18 March 2022	14:46:41	BST	400	213.50	BATE	2243139

						2243117
						2243103
18 March 2022	14:47:00	BST	984	213.60	BATE	2243770
						2244343
18 March 2022	14:47:19	BST	984	213.50	BATE	2244337
18 March 2022	14:47:19	BST	1128	213.50	BATE	2244333
18 March 2022	14:48:19	BST	5558	213.50	BATE	2246296
18 March 2022	14:48:19	BST	913	213.50	BATE	2246294
18 March 2022	14:48:51	BST	1380	213.40	BATE	2247162
18 March 2022	14:49:10	BST	3703	213.50	BATE	2247652
18 March 2022	14:49:21	BST	1285	213.30	BATE	2247962
18 March 2022	14:49:21	BST	1702	213.40	BATE	2247955
18 March 2022	14:50:09	BST	1700	213.40	BATE	2249782
18 March 2022	14:50:09	BST	800	213.40	BATE	2249778
18 March 2022	14:50:23	BST	850	213.30	BATE	2250334
18 March 2022	14:50:23	BST	1252	213.30	BATE	2250332
18 March 2022	14:50:45	BST	6248	213.40	BATE	2251118
18 March 2022	14:52:05	BST	4857	213.50	BATE	2253469
18 March 2022	14:52:08	BST	996	213.40	BATE	2253537
18 March 2022	14:52:08	BST	852	213.40	BATE	2253533
18 March 2022	14:52:53	BST	46	213.30	BATE	2254594
18 March 2022	14:52:53	BST	1087	213.30	BATE	2254570
18 March 2022	14:53:59	BST	8021	213.40	BATE	2256110
18 March 2022	14:54:01	BST	841	213.40	BATE	2256241
18 March 2022	14:55:07	BST	925	213.40	BATE	2258135
18 March 2022	14:55:07	BST	897	213.40	BATE	2258133
18 March 2022	14:55:07	BST	5000	213.40	BATE	2258125
18 March 2022	14:55:07	BST	2601	213.40	BATE	2258127
18 March 2022	14:55:17	BST	918	213.30	BATE	2258460
	18 March 2022 18 March 2022 18 March 2022	14:46:41 14:46:41 14:47:19	BST BST BST	1215 1427 1499	213.60 213.60 213.50	BATE BATE BATE

18 March 2022	08:02:18	BST	939	213.30	CHIX	1743801
18 March 2022	08:02:50	BST	433	213.30	CHIX	1745072
18 March 2022	08:02:50	BST	447	213.30	CHIX	1745070
18 March 2022	08:03:00	BST	888	213.50	CHIX	1745482
18 March 2022	08:03:12	BST	460	213.60	CHIX	1745888
18 March 2022	08:03:12	BST	897	213.60	CHIX	1745886
18 March 2022	08:03:12	BST	207	213.60	CHIX	1745884
18 March 2022	08:03:40	BST	435	213.50	CHIX	1746740
18 March 2022	08:03:40	BST	21	213.70	CHIX	1746736
18 March 2022	08:03:40	BST	925	213.70	CHIX	1746734
18 March 2022	08:03:40	BST	897	213.70	CHIX	1746732
18 March 2022	08:03:40	BST	702	213.60	CHIX	1746722
18 March 2022	08:03:40	BST	416	213.60	CHIX	1746726
18 March 2022	08:03:40	BST	464	213.70	CHIX	1746716
18 March 2022	08:03:53	BST	698	213.40	CHIX	1747283
18 March 2022	08:03:53	BST	460	213.50	CHIX	1747279
18 March 2022	08:03:53	BST	21	213.50	CHIX	1747277
18 March 2022	08:04:03	BST	481	213.20	CHIX	1747664
18 March 2022	08:04:34	BST	822	213.30	CHIX	1749067
18 March 2022	08:04:34	BST	357	213.40	CHIX	1749065
18 March 2022	08:04:34	BST	435	213.40	CHIX	1749063
18 March 2022	08:04:44	BST	482	213.20	CHIX	1749375
18 March 2022	08:04:44	BST	574	213.20	CHIX	1749373
18 March 2022	08:04:49	BST	480	213.20	CHIX	1749556
18 March 2022	08:04:49	BST	1109	213.10	CHIX	1749548
18 March 2022	08:05:28	BST	748	213.50	CHIX	1750792
18 March 2022	08:05:28	BST	708	213.50	CHIX	1750790
18 March 2022	08:05:29	BST	550	213.40	CHIX	1750803
18 March 2022	08:05:29	BST	446	213.40	CHIX	1750799

18 March 2022	08:06:31	BST	1134	213.90	CHIX	1752120
18 March 2022	08:06:31	BST	495	213.80	CHIX	1752116
18 March 2022	08:06:31	BST	423	213.90	CHIX	1752112
18 March 2022	08:06:31	BST	1841	213.90	CHIX	1752110
18 March 2022	08:06:32	BST	433	213.50	CHIX	1752256
18 March 2022	08:07:08	BST	521	213.70	CHIX	1753591
18 March 2022	08:07:18	BST	437	213.60	CHIX	1753824
18 March 2022	08:07:18	BST	467	213.60	CHIX	1753822
18 March 2022	08:07:19	BST	497	213.50	CHIX	1753854
18 March 2022	08:07:19	BST	426	213.50	CHIX	1753848
18 March 2022	08:07:45	BST	721	213.70	CHIX	1754403
18 March 2022	08:08:30	BST	511	214.20	CHIX	1764006
18 March 2022	08:08:30	BST	2823	214.20	CHIX	1764004
18 March 2022	08:08:47	BST	489	214.00	CHIX	1764482
18 March 2022	08:09:00	BST	1141	213.90	CHIX	1764906
18 March 2022	08:09:23	BST	574	214.00	CHIX	1765836
18 March 2022	08:09:44	BST	597	214.60	CHIX	1766797
18 March 2022	08:09:48	BST	474	214.60	CHIX	1767077
18 March 2022	08:09:48	BST	566	214.60	CHIX	1767075
18 March 2022	08:10:19	BST	251	214.70	CHIX	1768028
18 March 2022	08:10:19	BST	238	214.70	CHIX	1768024
18 March 2022	08:10:19	BST	2401	214.70	CHIX	1768022
18 March 2022	08:10:31	BST	417	214.50	CHIX	1768452
18 March 2022	08:10:43	BST	856	214.40	CHIX	1768792
18 March 2022	08:10:59	BST	404	214.30	CHIX	1769174
18 March 2022	08:10:59	BST	763	214.30	CHIX	1769172
18 March 2022	08:10:59	BST	560	214.40	CHIX	1769170
18 March 2022	08:11:58	BST	967	215.10	CHIX	1770971
18 March 2022	08:11:58	BST	2058	215.10	CHIX	1770969

18 March 2022	08:12:03	BST	439	214.90	CHIX	1771206
18 March 2022	08:12:11	BST	535	214.70	CHIX	1771638
18 March 2022	08:12:13	BST	28	214.50	CHIX	1771741
18 March 2022	08:12:13	BST	525	214.50	CHIX	1771739
18 March 2022	08:12:14	BST	434	214.40	CHIX	1771797
18 March 2022	08:12:21	BST	378	214.30	CHIX	1772078
18 March 2022	08:12:28	BST	488	214.30	CHIX	1772348
18 March 2022	08:12:28	BST	76	214.30	CHIX	1772346
18 March 2022	08:13:21	BST	296	214.50	CHIX	1774133
18 March 2022	08:13:21	BST	487	214.50	CHIX	1774131
18 March 2022	08:13:40	BST	381	214.50	CHIX	1774572
18 March 2022	08:13:40	BST	297	214.50	CHIX	1774568
18 March 2022	08:13:40	BST	731	214.40	CHIX	1774558
18 March 2022	08:13:40	BST	492	214.40	CHIX	1774562
18 March 2022	08:14:46	BST	4009	214.60	CHIX	1776363
18 March 2022	08:14:53	BST	457	214.50	CHIX	1776522
18 March 2022	08:14:53	BST	413	214.50	CHIX	1776520
18 March 2022	08:15:04	BST	592	214.40	CHIX	1776983
18 March 2022	08:15:04	BST	448	214.40	CHIX	1776987
18 March 2022	08:15:07	BST	505	214.30	CHIX	1777125
18 March 2022	08:16:02	BST	1	214.60	CHIX	1779231
18 March 2022	08:16:08	BST	1836	214.60	CHIX	1779447
18 March 2022	08:16:08	BST	925	214.60	CHIX	1779445
18 March 2022	08:16:17	BST	488	214.50	CHIX	1779790
18 March 2022	08:17:01	BST	435	214.70	CHIX	1780763
18 March 2022	08:17:01	BST	1784	214.70	CHIX	1780760
18 March 2022	08:17:01	BST	445	214.70	CHIX	1780758
18 March 2022	08:17:27	BST	49	214.70	CHIX	1781471
18 March 2022	08:17:27	BST	925	214.70	CHIX	1781469

18 March 2022	08:17:27	BST	506	214.70	CHIX	1781461
18 March 2022	08:17:29	BST	450	214.60	CHIX	1781528
18 March 2022	08:18:22	BST	684	214.80	CHIX	1782893
18 March 2022	08:18:22	BST	760	214.80	CHIX	1782897
18 March 2022	08:18:23	BST	477	214.80	CHIX	1782947
18 March 2022	08:18:27	BST	582	214.70	CHIX	1783086
18 March 2022	08:18:27	BST	485	214.70	CHIX	1783078
18 March 2022	08:18:27	BST	460	214.70	CHIX	1783076
18 March 2022	08:19:12	BST	790	214.80	CHIX	1784352
18 March 2022	08:19:12	BST	482	214.80	CHIX	1784350
18 March 2022	08:19:22	BST	535	214.70	CHIX	1784602
18 March 2022	08:19:22	BST	542	214.70	CHIX	1784600
18 March 2022	08:19:34	BST	461	214.60	CHIX	1784853
18 March 2022	08:19:34	BST	530	214.60	CHIX	1784855
18 March 2022	08:19:58	BST	103	214.60	CHIX	1785373
18 March 2022	08:19:58	BST	144	214.60	CHIX	1785375
18 March 2022	08:19:58	BST	418	214.60	CHIX	1785371
18 March 2022	08:20:33	BST	1943	214.70	CHIX	1786212
18 March 2022	08:20:37	BST	589	214.60	CHIX	1786312
18 March 2022	08:20:37	BST	923	214.60	CHIX	1786307
18 March 2022	08:20:37	BST	238	214.60	CHIX	1786305
18 March 2022	08:21:56	BST	462	215.10	CHIX	1788369
18 March 2022	08:21:56	BST	925	215.10	CHIX	1788367
18 March 2022	08:21:56	BST	1020	215.10	CHIX	1788363
18 March 2022	08:21:56	BST	1077	215.10	CHIX	1788359
18 March 2022	08:55:03	BST	2391	213.00	CHIX	1836873
18 March 2022	08:55:03	BST	1	213.00	CHIX	1836859
18 March 2022	08:55:03	BST	905	213.00	CHIX	1836855
18 March 2022	08:57:06	BST	4408	213.30	CHIX	1838977

18 March 2022	08:57:17	BST	908	213.10	CHIX	1839184
18 March 2022	08:58:04	BST	490	213.30	CHIX	1840182
18 March 2022	08:58:04	BST	90	213.30	CHIX	1840174
18 March 2022	08:58:28	BST	17	213.30	CHIX	1840686
18 March 2022	08:58:28	BST	777	213.30	CHIX	1840682
18 March 2022	08:58:28	BST	490	213.40	CHIX	1840680
18 March 2022	08:58:28	BST	1019	213.40	CHIX	1840678
18 March 2022	08:59:30	BST	645	213.40	CHIX	1842062
18 March 2022	08:59:30	BST	1	213.40	CHIX	1842060
18 March 2022	08:59:30	BST	1574	213.40	CHIX	1842056
18 March 2022	09:00:13	BST	914	213.60	CHIX	1843139
18 March 2022	09:00:13	BST	481	213.60	CHIX	1843127
18 March 2022	09:00:20	BST	1	213.50	CHIX	1843330
18 March 2022	09:00:20	BST	487	213.50	CHIX	1843328
18 March 2022	09:00:20	BST	460	213.50	CHIX	1843322
18 March 2022	09:00:35	BST	503	213.30	CHIX	1843559
18 March 2022	09:00:35	BST	635	213.30	CHIX	1843557
18 March 2022	09:01:46	BST	2179	213.40	CHIX	1844503
18 March 2022	09:01:47	BST	425	213.30	CHIX	1844626
18 March 2022	09:01:47	BST	451	213.30	CHIX	1844620
18 March 2022	09:01:47	BST	461	213.30	CHIX	1844618
18 March 2022	09:03:14	BST	1752	213.60	CHIX	1846149
18 March 2022	09:03:14	BST	1	213.60	CHIX	1846151
18 March 2022	09:03:33	BST	517	213.50	CHIX	1846454
18 March 2022	09:03:33	BST	430	213.50	CHIX	1846450
18 March 2022	09:03:33	BST	634	213.50	CHIX	1846442
18 March 2022	09:03:37	BST	454	213.40	CHIX	1846579
18 March 2022	09:03:37	BST	455	213.40	CHIX	1846575
18 March 2022	09:03:50	BST	489	213.20	CHIX	1846761

18 March 2022	09:04:48	BST	499	213.30	CHIX	1848297
18 March 2022	09:04:49	BST	836	213.20	CHIX	1848325
18 March 2022	09:04:55	BST	986	213.10	CHIX	1848407
18 March 2022	09:05:17	BST	629	213.00	CHIX	1848845
18 March 2022	09:06:40	BST	906	213.00	CHIX	1851298
18 March 2022	09:06:40	BST	2436	213.00	CHIX	1851288
18 March 2022	09:06:40	BST	418	213.00	CHIX	1851290
18 March 2022	09:07:04	BST	866	212.90	CHIX	1851771
18 March 2022	09:07:39	BST	425	213.00	CHIX	1852545
18 March 2022	09:07:39	BST	702	213.00	CHIX	1852539
18 March 2022	09:07:48	BST	848	212.90	CHIX	1852687
18 March 2022	09:08:17	BST	491	212.90	CHIX	1853428
18 March 2022	09:08:17	BST	620	212.90	CHIX	1853426
18 March 2022	09:08:17	BST	408	212.90	CHIX	1853424
18 March 2022	09:08:45	BST	460	212.90	CHIX	1853962
18 March 2022	09:09:55	BST	2844	212.90	CHIX	1855119
18 March 2022	09:09:55	BST	433	212.90	CHIX	1855117
18 March 2022	09:09:55	BST	717	212.90	CHIX	1855113
18 March 2022	09:10:43	BST	418	212.80	CHIX	1856097
18 March 2022	09:10:43	BST	838	212.80	CHIX	1856081
18 March 2022	09:11:06	BST	1063	212.70	CHIX	1856584
18 March 2022	09:12:01	BST	1144	212.80	CHIX	1857760
18 March 2022	09:12:01	BST	1121	212.80	CHIX	1857750
18 March 2022	09:12:38	BST	505	212.80	CHIX	1858594
18 March 2022	09:13:50	BST	1885	213.00	CHIX	1859864
18 March 2022	09:13:50	BST	392	213.00	CHIX	1859862
18 March 2022	09:13:50	BST	1324	213.00	CHIX	1859860
18 March 2022	09:14:05	BST	475	212.80	CHIX	1860152
18 March 2022	09:14:05	BST	505	212.80	CHIX	1860150

18 March 2022	09:14:22	BST	518	212.70	CHIX	1860486
18 March 2022	09:14:38	BST	551	212.60	CHIX	1860700
18 March 2022	09:15:07	BST	560	212.50	CHIX	1861455
18 March 2022	09:15:07	BST	497	212.50	CHIX	1861457
18 March 2022	09:15:21	BST	563	212.40	CHIX	1861712
18 March 2022	09:16:13	BST	755	212.40	CHIX	1862858
18 March 2022	09:16:13	BST	476	212.40	CHIX	1862852
18 March 2022	09:16:13	BST	458	212.40	CHIX	1862850
18 March 2022	09:17:13	BST	1871	212.40	CHIX	1863854
18 March 2022	09:17:13	BST	164	212.40	CHIX	1863852
18 March 2022	09:17:18	BST	499	212.30	CHIX	1863997
18 March 2022	09:17:18	BST	457	212.30	CHIX	1863995
18 March 2022	09:18:22	BST	489	212.50	CHIX	1865499
18 March 2022	09:18:35	BST	981	212.30	CHIX	1865694
18 March 2022	09:18:35	BST	585	212.40	CHIX	1865679
18 March 2022	09:18:35	BST	934	212.40	CHIX	1865677
18 March 2022	09:18:57	BST	1	212.20	CHIX	1866012
18 March 2022	09:18:57	BST	467	212.20	CHIX	1866010
18 March 2022	09:20:00	BST	467	212.40	CHIX	1867154
18 March 2022	09:20:51	BST	4069	212.50	CHIX	1868299
18 March 2022	09:21:55	BST	1228	212.60	CHIX	1869302
18 March 2022	09:22:35	BST	806	212.70	CHIX	1870087
18 March 2022	09:22:35	BST	678	212.70	CHIX	1870081
18 March 2022	09:23:36	BST	2403	212.70	CHIX	1871441
18 March 2022	09:24:13	BST	546	212.70	CHIX	1872163
18 March 2022	09:25:05	BST	135	212.70	CHIX	1873272
18 March 2022	09:25:05	BST	491	212.70	CHIX	1873268
18 March 2022	09:25:05	BST	705	212.70	CHIX	1873266
18 March 2022	09:25:11	BST	922	212.70	CHIX	1873425

18 March 2022	09:25:11	BST	228	212.70	CHIX	1873423
18 March 2022	09:26:01	BST	679	212.50	CHIX	1874541
18 March 2022	09:26:01	BST	1334	212.60	CHIX	1874534
18 March 2022	09:26:01	BST	427	212.60	CHIX	1874532
18 March 2022	09:26:01	BST	469	212.60	CHIX	1874528
18 March 2022	09:26:01	BST	440	212.60	CHIX	1874526
18 March 2022	09:27:09	BST	501	212.60	CHIX	1876087
18 March 2022	09:27:09	BST	1535	212.60	CHIX	1876079
18 March 2022	09:27:09	BST	485	212.60	CHIX	1876077
18 March 2022	09:28:52	BST	2781	212.70	CHIX	1878348
18 March 2022	09:29:02	BST	770	212.60	CHIX	1878610
18 March 2022	09:30:02	BST	498	212.40	CHIX	1879685
18 March 2022	09:30:02	BST	516	212.50	CHIX	1879670
18 March 2022	09:30:02	BST	1437	212.50	CHIX	1879654
18 March 2022	09:30:02	BST	515	212.60	CHIX	1879652
18 March 2022	09:30:02	BST	610	212.50	CHIX	1879647
18 March 2022	09:30:45	BST	467	212.30	CHIX	1881697
18 March 2022	09:31:33	BST	695	212.60	CHIX	1882440
18 March 2022	09:32:15	BST	475	212.80	CHIX	1882813
18 March 2022	09:32:15	BST	407	212.80	CHIX	1882811
18 March 2022	09:32:15	BST	422	212.80	CHIX	1882809
18 March 2022	09:32:15	BST	1146	212.80	CHIX	1882807
18 March 2022	09:33:22	BST	459	213.10	CHIX	1883574
18 March 2022	09:33:22	BST	404	213.10	CHIX	1883572
18 March 2022	09:33:22	BST	629	213.10	CHIX	1883566
18 March 2022	09:33:33	BST	657	213.00	CHIX	1883734
18 March 2022	09:33:33	BST	496	213.00	CHIX	1883720
18 March 2022	09:33:33	BST	539	213.00	CHIX	1883718
18 March 2022	09:33:33	BST	2	213.00	CHIX	1883722

18 March 2022	09:33:46	BST	497	212.90	CHIX	1883859
18 March 2022	09:34:23	BST	410	212.90	CHIX	1884355
18 March 2022	09:34:23	BST	761	212.90	CHIX	1884349
18 March 2022	09:34:23	BST	472	212.90	CHIX	1884343
18 March 2022	09:34:27	BST	475	212.80	CHIX	1884481
18 March 2022	09:35:14	BST	471	212.80	CHIX	1884986
18 March 2022	09:35:14	BST	779	212.80	CHIX	1884984
18 March 2022	09:35:14	BST	491	212.80	CHIX	1884976
18 March 2022	09:36:01	BST	416	212.60	CHIX	1885555
18 March 2022	09:36:01	BST	461	212.60	CHIX	1885553
18 March 2022	09:36:01	BST	400	212.60	CHIX	1885551
18 March 2022	09:36:49	BST	472	212.70	CHIX	1885992
18 March 2022	09:36:49	BST	852	212.70	CHIX	1885990
18 March 2022	09:37:25	BST	754	212.60	CHIX	1886590
18 March 2022	09:37:55	BST	471	212.70	CHIX	1887072
18 March 2022	09:37:55	BST	1017	212.70	CHIX	1887054
18 March 2022	09:38:28	BST	460	212.80	CHIX	1887507
18 March 2022	09:38:28	BST	3	212.80	CHIX	1887505
18 March 2022	09:38:59	BST	427	212.90	CHIX	1887973
18 March 2022	09:38:59	BST	716	212.90	CHIX	1887971
18 March 2022	09:39:26	BST	493	212.90	CHIX	1888276
18 March 2022	09:39:26	BST	1445	212.90	CHIX	1888263
18 March 2022	09:39:26	BST	624	212.90	CHIX	1888255
18 March 2022	09:39:26	BST	574	212.90	CHIX	1888251
18 March 2022	09:39:39	BST	491	212.80	CHIX	1890079
18 March 2022	09:39:39	BST	405	212.80	CHIX	1890073
18 March 2022	09:41:02	BST	251	213.00	CHIX	1891651
18 March 2022	09:41:13	BST	474	213.00	CHIX	1891800
18 March 2022	09:41:13	BST	836	213.00	CHIX	1891796

18 March 2022
	09:41:43	BST	471	213.10	CHIX	1892225
18 March 2022	09:41:43	BST	718	213.10	CHIX	1892219
18 March 2022	09:41:43	BST	497	213.10	CHIX	1892217
18 March 2022	09:41:44	BST	638	213.00	CHIX	1892249
18 March 2022	09:42:12	BST	488	213.00	CHIX	1892562
18 March 2022	09:42:12	BST	635	213.00	CHIX	1892558
18 March 2022	09:42:12	BST	432	213.00	CHIX	1892556
18 March 2022	09:42:31	BST	476	212.90	CHIX	1892697
18 March 2022	09:44:16	BST	436	213.00	CHIX	1893937
18 March 2022	09:44:16	BST	2063	213.00	CHIX	1893935
18 March 2022	09:45:04	BST	551	212.80	CHIX	1894517
18 March 2022	09:45:04	BST	798	212.90	CHIX	1894505
18 March 2022	09:45:04	BST	925	212.90	CHIX	1894497
18 March 2022	09:45:04	BST	111	212.90	CHIX	1894499
18 March 2022	09:45:04	BST	1459	212.90	CHIX	1894491
18 March 2022	09:46:10	BST	491	212.90	CHIX	1895402
18 March 2022	09:46:10	BST	641	212.90	CHIX	1895400
18 March 2022	09:46:58	BST	458	212.80	CHIX	1896041
18 March 2022	09:46:58	BST	467	212.80	CHIX	1896037
18 March 2022	09:46:58	BST	1067	212.80	CHIX	1896025
18 March 2022	09:46:58	BST	626	212.80	CHIX	1896023
18 March 2022	09:46:58	BST	108	212.80	CHIX	1896013
18 March 2022	09:46:58	BST	381	212.80	CHIX	1896011
18 March 2022	09:46:58	BST	435	212.80	CHIX	1896017
18 March 2022	09:47:59	BST	457	212.50	CHIX	1896694
18 March 2022	09:49:16	BST	2611	212.60	CHIX	1897723
18 March 2022	09:50:04	BST	1072	212.70	CHIX	1898368
18 March 2022	09:50:05	BST	845	212.60	CHIX	1898386
18 March 2022	09:50:15	BST	509	212.50	CHIX	1898553

18 March 2022	09:51:19	BST	468	212.50	CHIX	1899404
18 March 2022	09:51:19	BST	1661	212.50	CHIX	1899394
18 March 2022	09:52:19	BST	1849	212.50	CHIX	1900056
18 March 2022	09:52:43	BST	470	212.40	CHIX	1900310
18 March 2022	09:52:43	BST	653	212.40	CHIX	1900308
18 March 2022	09:54:10	BST	426	212.50	CHIX	1901550
18 March 2022	09:54:10	BST	3086	212.60	CHIX	1901546
18 March 2022	09:54:44	BST	453	212.60	CHIX	1901936
18 March 2022	09:55:24	BST	898	212.70	CHIX	1902473
18 March 2022	09:55:24	BST	474	212.70	CHIX	1902466
18 March 2022	09:55:44	BST	821	212.60	CHIX	1902631
18 March 2022	09:58:53	BST	514	212.70	CHIX	1905563
18 March 2022	09:58:53	BST	405	212.70	CHIX	1905561
18 March 2022	09:58:53	BST	5510	212.70	CHIX	1905557
18 March 2022	09:59:25	BST	958	212.60	CHIX	1906131
18 March 2022	09:59:36	BST	1066	212.50	CHIX	1906334
18 March 2022	10:01:23	BST	498	212.60	CHIX	1907889
18 March 2022	10:01:23	BST	424	212.60	CHIX	1907882
18 March 2022	10:01:23	BST	1375	212.60	CHIX	1907880
18 March 2022	10:01:23	BST	494	212.60	CHIX	1907870
18 March 2022	10:01:23	BST	494	212.60	CHIX	1907868
18 March 2022	10:01:23	BST	1514	212.60	CHIX	1907864
18 March 2022	10:02:30	BST	997	212.50	CHIX	1908651
18 March 2022	10:03:48	BST	980	212.50	CHIX	1909581
18 March 2022	10:03:48	BST	506	212.60	CHIX	1909571
18 March 2022	10:03:48	BST	346	212.60	CHIX	1909573
18 March 2022	10:03:48	BST	415	212.50	CHIX	1909565
18 March 2022	10:03:48	BST	745	212.50	CHIX	1909561
18 March 2022	10:03:51	BST	450	212.40	CHIX	1909687

18 March 2022	10:03:51	BST	485	212.40	CHIX	1909677
18 March 2022	10:05:22	BST	498	212.50	CHIX	1911117
18 March 2022	10:06:04	BST	1917	212.60	CHIX	1911641
18 March 2022	10:06:30	BST	468	212.50	CHIX	1912048
18 March 2022	10:06:30	BST	434	212.50	CHIX	1912046
18 March 2022	10:07:30	BST	2095	212.50	CHIX	1912759
18 March 2022	10:07:53	BST	426	212.50	CHIX	1913085
18 March 2022	10:07:55	BST	726	212.40	CHIX	1913162
18 March 2022	10:07:55	BST	436	212.40	CHIX	1913166
18 March 2022	10:07:58	BST	540	212.30	CHIX	1913217
18 March 2022	10:08:00	BST	458	212.20	CHIX	1913247
18 March 2022	10:09:12	BST	1044	212.10	CHIX	1914251
18 March 2022	10:09:52	BST	506	212.20	CHIX	1915009
18 March 2022	10:14:00	BST	1883	212.30	CHIX	1920350
18 March 2022	10:14:00	BST	5047	212.30	CHIX	1920348
18 March 2022	10:15:04	BST	315	212.40	CHIX	1921555
18 March 2022	10:15:07	BST	2251	212.40	CHIX	1921802
18 March 2022	10:15:23	BST	426	212.30	CHIX	1923328
18 March 2022	10:15:23	BST	568	212.30	CHIX	1923326
18 March 2022	10:15:23	BST	466	212.30	CHIX	1923330
18 March 2022	10:15:23	BST	480	212.40	CHIX	1923280
18 March 2022	10:15:28	BST	488	212.20	CHIX	1923853
18 March 2022	10:15:28	BST	568	212.20	CHIX	1923801
18 March 2022	10:16:24	BST	490	212.10	CHIX	1925361
18 March 2022	10:16:24	BST	687	212.10	CHIX	1925350
18 March 2022	10:16:24	BST	465	212.10	CHIX	1925337
18 March 2022	10:16:24	BST	421	212.10	CHIX	1925335
18 March 2022	10:16:36	BST	491	211.90	CHIX	1925840
18 March 2022	10:16:36	BST	472	212.00	CHIX	1925808

18 March 2022	10:16:36	BST	421	212.00	CHIX	1925806
18 March 2022	10:18:14	BST	704	212.30	CHIX	1928218
18 March 2022	10:18:14	BST	430	212.30	CHIX	1928216
18 March 2022	10:18:18	BST	578	212.20	CHIX	1928291
18 March 2022	10:18:47	BST	445	212.10	CHIX	1928636
18 March 2022	10:19:11	BST	407	212.00	CHIX	1928947
18 March 2022	10:19:11	BST	856	212.00	CHIX	1928945
18 March 2022	10:19:11	BST	490	212.10	CHIX	1928928
18 March 2022	10:19:11	BST	487	212.10	CHIX	1928926
18 March 2022	10:19:17	BST	458	211.90	CHIX	1929106
18 March 2022	10:19:22	BST	428	211.80	CHIX	1929210
18 March 2022	10:19:50	BST	488	211.70	CHIX	1929565
18 March 2022	10:20:02	BST	489	211.60	CHIX	1929833
18 March 2022	10:21:25	BST	1122	212.20	CHIX	1930935
18 March 2022	10:21:25	BST	485	212.20	CHIX	1930933
18 March 2022	10:21:35	BST	529	212.10	CHIX	1931040
18 March 2022	10:21:35	BST	440	212.10	CHIX	1931038
18 March 2022	10:22:01	BST	741	212.00	CHIX	1931382
18 March 2022	10:23:43	BST	1047	212.40	CHIX	1932616
18 March 2022	10:23:43	BST	443	212.40	CHIX	1932608
18 March 2022	10:23:43	BST	1020	212.40	CHIX	1932606
18 March 2022	10:23:43	BST	1064	212.40	CHIX	1932602
18 March 2022	10:23:45	BST	727	212.30	CHIX	1932637
18 March 2022	10:24:30	BST	1165	212.30	CHIX	1933190
18 March 2022	10:25:12	BST	490	212.30	CHIX	1933669
18 March 2022	10:25:42	BST	92	212.40	CHIX	1934004
18 March 2022	10:26:03	BST	1322	212.50	CHIX	1934236
18 March 2022	10:26:33	BST	33	212.50	CHIX	1934616
18 March 2022	10:26:33	BST	1042	212.50	CHIX	1934611

1934932 1934930 1934962 1934960 1935790
1935788
1935778
1935837
1936697
1936695
1937548
1937707
1937705
1937701
1937967
1937963
1937951
1937947
1937949
1938537
1938596
1938598
1938627
1938625
1938664
1939711
1939709
1939705
1940507

18 March 2022	10:33:30	BST	1035	212.30	CHIX	1940505
18 March 2022	10:33:30	BST	564	212.20	CHIX	1940491
18 March 2022	10:33:30	BST	473	212.20	CHIX	1940493
18 March 2022	10:33:45	BST	599	212.10	CHIX	1940728
18 March 2022	10:34:43	BST	479	212.30	CHIX	1941552
18 March 2022	10:34:43	BST	473	212.30	CHIX	1941554
18 March 2022	10:35:11	BST	1298	212.50	CHIX	1941889
18 March 2022	10:35:14	BST	560	212.40	CHIX	1941933
18 March 2022	10:36:25	BST	435	212.50	CHIX	1943229
18 March 2022	10:36:25	BST	410	212.50	CHIX	1943225
18 March 2022	10:36:25	BST	129	212.50	CHIX	1943217
18 March 2022	10:36:25	BST	466	212.50	CHIX	1943213
18 March 2022	10:36:42	BST	662	212.40	CHIX	1943424
18 March 2022	10:37:20	BST	901	212.50	CHIX	1944248
18 March 2022	10:37:51	BST	491	212.40	CHIX	1944794
18 March 2022	10:37:51	BST	649	212.40	CHIX	1944790
18 March 2022	10:37:52	BST	1140	212.30	CHIX	1944818
18 March 2022	10:39:17	BST	1299	212.50	CHIX	1945962
18 March 2022	10:39:40	BST	458	212.50	CHIX	1946190
18 March 2022	10:39:59	BST	1068	212.50	CHIX	1946444
18 March 2022	10:39:59	BST	812	212.50	CHIX	1946442
18 March 2022	10:40:05	BST	695	212.40	CHIX	1946528
18 March 2022	10:41:05	BST	680	212.60	CHIX	1947470
18 March 2022	10:42:07	BST	1800	212.60	CHIX	1948089
18 March 2022	10:42:13	BST	577	212.50	CHIX	1948166
18 March 2022	10:42:13	BST	425	212.50	CHIX	1948164
18 March 2022	10:42:26	BST	584	212.40	CHIX	1948321
18 March 2022	10:43:26	BST	437	212.40	CHIX	1949279
18 March 2022	10:43:42	BST	715	212.30	CHIX	1949472

18 March 2022	10:43:42	BST	496	212.30	CHIX	1949470
18 March 2022	10:44:23	BST	797	212.20	CHIX	1950064
18 March 2022	10:44:24	BST	1104	212.10	CHIX	1950078
18 March 2022	10:44:27	BST	481	212.00	CHIX	1950248
18 March 2022	10:45:45	BST	854	212.00	CHIX	1951202
18 March 2022	10:45:45	BST	407	212.00	CHIX	1951198
18 March 2022	10:46:45	BST	419	212.00	CHIX	1951916
18 March 2022	10:46:45	BST	340	212.00	CHIX	1951918
18 March 2022	10:46:45	BST	1600	212.00	CHIX	1951914
18 March 2022	10:46:45	BST	261	212.00	CHIX	1951912
18 March 2022	10:47:45	BST	425	212.10	CHIX	1952847
18 March 2022	10:47:45	BST	442	212.10	CHIX	1952845
18 March 2022	10:48:46	BST	1033	212.00	CHIX	1953648
18 March 2022	10:48:46	BST	32	212.00	CHIX	1953640
18 March 2022	10:48:46	BST	641	212.00	CHIX	1953638
18 March 2022	10:48:46	BST	397	212.00	CHIX	1953644
18 March 2022	10:48:55	BST	816	211.90	CHIX	1953812
18 March 2022	10:49:57	BST	572	211.80	CHIX	1954733
18 March 2022	10:49:57	BST	286	211.80	CHIX	1954729
18 March 2022	10:49:57	BST	326	211.80	CHIX	1954723
18 March 2022	10:49:59	BST	1030	211.70	CHIX	1954913
18 March 2022	10:50:03	BST	449	211.70	CHIX	1955444
18 March 2022	10:50:03	BST	525	211.70	CHIX	1955440
18 March 2022	10:50:31	BST	431	211.50	CHIX	1956986
18 March 2022	10:50:31	BST	494	211.50	CHIX	1956981
18 March 2022	10:50:47	BST	480	211.20	CHIX	1957862
18 March 2022	10:52:14	BST	498	211.50	CHIX	1961662
18 March 2022	10:52:27	BST	495	211.50	CHIX	1962070
18 March 2022	10:53:14	BST	934	211.70	CHIX	1964198

18 March 2022	10:53:18	BST	1	211.70	CHIX	1964459
18 March 2022	10:53:18	BST	681	211.70	CHIX	1964457
18 March 2022	10:53:59	BST	1200	211.70	CHIX	1966052
18 March 2022	10:54:15	BST	464	211.60	CHIX	1966852
18 March 2022	10:54:15	BST	591	211.60	CHIX	1966850
18 March 2022	10:55:00	BST	756	211.50	CHIX	1968560
18 March 2022	10:55:00	BST	617	211.50	CHIX	1968558
18 March 2022	10:56:00	BST	462	211.60	CHIX	1970761
18 March 2022	10:56:14	BST	462	211.50	CHIX	1971115
18 March 2022	10:56:14	BST	465	211.50	CHIX	1971113
18 March 2022	10:56:14	BST	430	211.50	CHIX	1971111
18 March 2022	10:57:02	BST	479	211.70	CHIX	1973083
18 March 2022	10:57:05	BST	479	211.70	CHIX	1973133
18 March 2022	10:57:29	BST	424	211.70	CHIX	1974216
18 March 2022	10:57:29	BST	33	211.70	CHIX	1974214
18 March 2022	10:57:45	BST	460	211.60	CHIX	1974839
18 March 2022	10:57:45	BST	584	211.60	CHIX	1974837
18 March 2022	10:58:58	BST	414	211.80	CHIX	1977700
18 March 2022	10:58:59	BST	612	211.80	CHIX	1977841
18 March 2022	10:59:14	BST	444	211.80	CHIX	1978477
18 March 2022	10:59:14	BST	512	211.80	CHIX	1978479
18 March 2022	10:59:26	BST	877	211.70	CHIX	1978997
18 March 2022	10:59:46	BST	589	211.60	CHIX	1980144
18 March 2022	11:00:41	BST	577	211.90	CHIX	1981718
18 March 2022	11:00:41	BST	452	211.90	CHIX	1981712
18 March 2022	11:01:13	BST	780	212.00	CHIX	1982229
18 March 2022	11:01:26	BST	522	211.90	CHIX	1982491
18 March 2022	11:01:26	BST	488	211.90	CHIX	1982489
18 March 2022	11:01:28	BST	651	211.80	CHIX	1982558

18 March 2022	11:02:34	BST	435	211.90	CHIX	1983479
18 March 2022	11:02:34	BST	637	211.90	CHIX	1983475
18 March 2022	11:04:07	BST	1193	212.20	CHIX	1984724
18 March 2022	11:04:07	BST	1228	212.20	CHIX	1984730
18 March 2022	11:04:41	BST	945	212.20	CHIX	1985117
18 March 2022	11:04:52	BST	482	212.10	CHIX	1985306
18 March 2022	11:04:52	BST	700	212.10	CHIX	1985304
18 March 2022	11:05:45	BST	471	212.30	CHIX	1986130
18 March 2022	11:05:45	BST	427	212.30	CHIX	1986128
18 March 2022	11:05:52	BST	839	212.20	CHIX	1986236
18 March 2022	11:06:13	BST	422	212.10	CHIX	1986564
18 March 2022	11:06:13	BST	474	212.10	CHIX	1986558
18 March 2022	11:06:32	BST	590	212.00	CHIX	1986823
18 March 2022	11:06:32	BST	633	212.00	CHIX	1986819
18 March 2022	11:06:33	BST	448	211.80	CHIX	1986866
18 March 2022	11:07:32	BST	438	211.90	CHIX	1987779
18 March 2022	11:07:35	BST	519	211.80	CHIX	1987843
18 March 2022	11:07:35	BST	719	211.80	CHIX	1987841
18 March 2022	11:07:56	BST	479	211.70	CHIX	1988176
18 March 2022	11:07:56	BST	445	211.70	CHIX	1988172
18 March 2022	11:09:22	BST	562	211.70	CHIX	1989741
18 March 2022	11:10:13	BST	913	211.80	CHIX	1990698
18 March 2022	11:10:13	BST	454	211.80	CHIX	1990678
18 March 2022	11:10:13	BST	721	211.80	CHIX	1990674
18 March 2022	11:10:25	BST	844	211.70	CHIX	1990969
18 March 2022	11:10:34	BST	611	211.60	CHIX	1991183
18 March 2022	11:11:53	BST	462	211.70	CHIX	1992320
18 March 2022	11:11:53	BST	787	211.70	CHIX	1992318
18 March 2022	11:12:55	BST	236	211.90	CHIX	1993006

18 March 2022	11:13:50	BST	408	212.00	CHIX	1993530
18 March 2022	11:13:50	BST	432	212.00	CHIX	1993525
18 March 2022	11:13:50	BST	2926	212.00	CHIX	1993521
18 March 2022	11:15:16	BST	1546	212.10	CHIX	1994549
18 March 2022	11:16:01	BST	1	211.90	CHIX	1995106
18 March 2022	11:16:01	BST	412	211.90	CHIX	1995101
18 March 2022	11:16:01	BST	523	212.00	CHIX	1995091
18 March 2022	11:16:01	BST	1456	212.10	CHIX	1995080
18 March 2022	11:16:01	BST	455	212.10	CHIX	1995075
18 March 2022	11:16:01	BST	766	212.10	CHIX	1995073
18 March 2022	11:17:26	BST	444	212.10	CHIX	1996067
18 March 2022	11:17:26	BST	488	212.10	CHIX	1996065
18 March 2022	11:19:09	BST	414	212.10	CHIX	1997234
18 March 2022	11:19:09	BST	897	212.10	CHIX	1997232
18 March 2022	11:19:09	BST	404	212.10	CHIX	1997224
18 March 2022	11:19:09	BST	532	212.10	CHIX	1997222
18 March 2022	11:19:09	BST	137	212.10	CHIX	1997220
18 March 2022	11:19:09	BST	1163	212.10	CHIX	1997216
18 March 2022	11:19:44	BST	623	212.00	CHIX	1997764
18 March 2022	11:21:06	BST	1976	212.10	CHIX	1998791
18 March 2022	11:22:21	BST	741	212.10	CHIX	1999893
18 March 2022	11:22:21	BST	427	212.10	CHIX	1999891
18 March 2022	11:22:21	BST	795	212.10	CHIX	1999885
18 March 2022	11:22:21	BST	1324	212.10	CHIX	1999881
18 March 2022	11:22:22	BST	479	212.00	CHIX	1999932
18 March 2022	11:23:20	BST	438	212.00	CHIX	2000701
18 March 2022	11:23:42	BST	1205	212.00	CHIX	2001140
18 March 2022	11:24:43	BST	443	212.00	CHIX	2001814
18 March 2022	11:24:50	BST	925	212.00	CHIX	2001890

18 March 2022	11:25:48	BST	12	212.10	CHIX	2002455
18 March 2022	11:25:48	BST	1054	212.10	CHIX	2002447
18 March 2022	11:26:03	BST	475	212.10	CHIX	2002605
18 March 2022	11:26:03	BST	17	212.10	CHIX	2002603
18 March 2022	11:27:15	BST	442	212.00	CHIX	2003492
18 March 2022	11:27:15	BST	465	212.00	CHIX	2003486
18 March 2022	11:27:15	BST	468	212.00	CHIX	2003494
18 March 2022	11:27:58	BST	415	212.00	CHIX	2004100
18 March 2022	11:27:58	BST	619	212.00	CHIX	2004098
18 March 2022	11:28:09	BST	581	211.80	CHIX	2004549
18 March 2022	11:28:09	BST	1284	211.90	CHIX	2004541
18 March 2022	11:28:38	BST	485	211.70	CHIX	2005180
18 March 2022	11:28:38	BST	433	211.70	CHIX	2005176
18 March 2022	11:28:39	BST	110	211.60	CHIX	2005318
18 March 2022	11:28:39	BST	301	211.60	CHIX	2005295
18 March 2022	11:30:46	BST	1116	211.90	CHIX	2007505
18 March 2022	11:30:46	BST	473	211.90	CHIX	2007499
18 March 2022	11:30:46	BST	461	211.90	CHIX	2007501
18 March 2022	11:31:46	BST	983	211.90	CHIX	2008276
18 March 2022	11:32:45	BST	750	211.90	CHIX	2008853
18 March 2022	11:32:45	BST	1499	211.90	CHIX	2008847
18 March 2022	11:33:42	BST	491	212.00	CHIX	2009618
18 March 2022	11:33:42	BST	282	212.00	CHIX	2009614
18 March 2022	11:33:42	BST	494	212.00	CHIX	2009612
18 March 2022	11:36:20	BST	4392	212.20	CHIX	2011620
18 March 2022	11:36:47	BST	853	212.20	CHIX	2012081
18 March 2022	11:36:47	BST	611	212.20	CHIX	2012079
18 March 2022	11:36:58	BST	743	212.10	CHIX	2012220
18 March 2022	11:38:56	BST	1407	212.40	CHIX	2013639

18 March 2022	11:38:56	BST	925	212.40	CHIX	2013637
18 March 2022	11:38:56	BST	897	212.40	CHIX	2013635
18 March 2022	11:38:56	BST	601	212.30	CHIX	2013633
18 March 2022	11:38:56	BST	1689	212.30	CHIX	2013627
18 March 2022	11:41:24	BST	536	212.30	CHIX	2015031
18 March 2022	11:41:31	BST	737	212.20	CHIX	2015106
18 March 2022	11:41:31	BST	439	212.20	CHIX	2015104
18 March 2022	11:42:44	BST	822	212.40	CHIX	2015806
18 March 2022	11:42:44	BST	464	212.40	CHIX	2015804
18 March 2022	11:42:44	BST	464	212.40	CHIX	2015802
18 March 2022	11:44:24	BST	2388	212.70	CHIX	2017134
18 March 2022	11:44:51	BST	406	212.60	CHIX	2017384
18 March 2022	11:44:51	BST	480	212.60	CHIX	2017380
18 March 2022	11:44:51	BST	565	212.60	CHIX	2017372
18 March 2022	11:45:25	BST	623	212.50	CHIX	2017971
18 March 2022	11:46:49	BST	590	212.50	CHIX	2018948
18 March 2022	11:46:49	BST	480	212.50	CHIX	2018940
18 March 2022	11:47:05	BST	2084	212.60	CHIX	2019280
18 March 2022	11:48:23	BST	305	212.60	CHIX	2020148
18 March 2022	11:48:23	BST	745	212.60	CHIX	2020146
18 March 2022	11:48:23	BST	221	212.60	CHIX	2020144
18 March 2022	11:48:23	BST	12	212.60	CHIX	2020142
18 March 2022	11:49:24	BST	2183	212.60	CHIX	2020962
18 March 2022	11:49:30	BST	484	212.50	CHIX	2021010
18 March 2022	11:49:30	BST	582	212.50	CHIX	2021006
18 March 2022	11:51:06	BST	1907	212.60	CHIX	2022217
18 March 2022	11:51:47	BST	1125	212.50	CHIX	2022631
18 March 2022	11:51:47	BST	455	212.50	CHIX	2022625
18 March 2022	11:51:47	BST	509	212.50	CHIX	2022623

18 March 2022	11:53:20	BST	1135	212.60	CHIX	2023807
18 March 2022	11:53:20	BST	200	212.60	CHIX	2023805
18 March 2022	11:53:41	BST	253	212.60	CHIX	2023990
18 March 2022	11:53:42	BST	779	212.60	CHIX	2024007
18 March 2022	11:53:42	BST	184	212.60	CHIX	2024003
18 March 2022	11:54:43	BST	2106	212.60	CHIX	2024949
18 March 2022	11:55:16	BST	1054	212.80	CHIX	2025400
18 March 2022	11:55:16	BST	395	212.80	CHIX	2025398
18 March 2022	11:55:23	BST	466	212.60	CHIX	2025651
18 March 2022	11:55:23	BST	442	212.70	CHIX	2025620
18 March 2022	11:56:35	BST	430	212.80	CHIX	2026509
18 March 2022	11:56:35	BST	692	212.80	CHIX	2026501
18 March 2022	11:56:35	BST	435	212.80	CHIX	2026503
18 March 2022	11:57:19	BST	685	212.90	CHIX	2027032
18 March 2022	11:57:47	BST	1043	212.80	CHIX	2027396
18 March 2022	11:57:47	BST	459	212.80	CHIX	2027400
18 March 2022	11:58:25	BST	466	212.80	CHIX	2027840
18 March 2022	11:58:25	BST	592	212.80	CHIX	2027836
18 March 2022	11:58:25	BST	190	212.80	CHIX	2027834
18 March 2022	11:58:55	BST	1164	212.70	CHIX	2028368
18 March 2022	11:59:23	BST	1046	212.50	CHIX	2028866
18 March 2022	11:59:34	BST	746	212.40	CHIX	2029103
18 March 2022	11:59:34	BST	376	212.40	CHIX	2029099
18 March 2022	11:59:46	BST	624	212.30	CHIX	2029403
18 March 2022	12:00:00	BST	525	212.20	CHIX	2029861
18 March 2022	12:00:08	BST	514	212.10	CHIX	2030083
18 March 2022	12:00:21	BST	454	212.00	CHIX	2030268
18 March 2022	12:00:21	BST	474	212.00	CHIX	2030266
18 March 2022	12:01:06	BST	34	212.10	CHIX	2030733

18 March 2022	12:01:50	BST	1806	212.10	CHIX	2031137
18 March 2022	12:01:50	BST	588	212.00	CHIX	2031129
18 March 2022	12:01:50	BST	626	212.00	CHIX	2031123
18 March 2022	12:02:37	BST	1181	212.10	CHIX	2031951
18 March 2022	12:03:56	BST	407	212.40	CHIX	2032943
18 March 2022	12:03:56	BST	1547	212.40	CHIX	2032939
18 March 2022	12:03:56	BST	1746	212.40	CHIX	2032937
18 March 2022	12:04:23	BST	955	212.40	CHIX	2033369
18 March 2022	12:04:53	BST	448	212.70	CHIX	2034035
18 March 2022	12:04:53	BST	439	212.70	CHIX	2034033
18 March 2022	12:05:03	BST	450	212.60	CHIX	2034383
18 March 2022	12:05:03	BST	463	212.70	CHIX	2034360
18 March 2022	12:05:03	BST	437	212.70	CHIX	2034358
18 March 2022	12:05:34	BST	676	212.90	CHIX	2035197
18 March 2022	12:05:38	BST	492	212.80	CHIX	2035248
18 March 2022	12:05:38	BST	417	212.80	CHIX	2035246
18 March 2022	12:05:44	BST	544	212.70	CHIX	2035274
18 March 2022	12:05:45	BST	488	212.60	CHIX	2035378
18 March 2022	12:05:45	BST	465	212.60	CHIX	2035372
18 March 2022	12:07:27	BST	1163	212.60	CHIX	2036382
18 March 2022	12:07:45	BST	35	212.70	CHIX	2036593
18 March 2022	12:07:46	BST	413	212.70	CHIX	2036610
18 March 2022	12:08:35	BST	596	212.70	CHIX	2037240
18 March 2022	12:08:35	BST	1667	212.70	CHIX	2037238
18 March 2022	12:08:35	BST	133	212.70	CHIX	2037236
18 March 2022	12:08:35	BST	925	212.70	CHIX	2037234
18 March 2022	12:09:13	BST	740	212.60	CHIX	2037671
18 March 2022	12:10:14	BST	1472	212.60	CHIX	2038242
18 March 2022	12:11:07	BST	1027	212.60	CHIX	2038711

18 March 2022	12:11:07	BST	627	212.60	CHIX	2038708
18 March 2022	12:11:12	BST	463	212.50	CHIX	2038764
18 March 2022	12:11:12	BST	484	212.50	CHIX	2038758
18 March 2022	12:12:15	BST	843	212.50	CHIX	2039437
18 March 2022	12:12:15	BST	509	212.50	CHIX	2039420
18 March 2022	12:13:15	BST	1349	212.50	CHIX	2040055
18 March 2022	12:13:29	BST	534	212.40	CHIX	2040191
18 March 2022	12:13:29	BST	574	212.40	CHIX	2040189
18 March 2022	12:14:48	BST	444	212.20	CHIX	2040848
18 March 2022	12:14:48	BST	594	212.20	CHIX	2040846
18 March 2022	12:15:48	BST	2350	212.20	CHIX	2041523
18 March 2022	12:16:33	BST	424	212.10	CHIX	2041888
18 March 2022	12:16:33	BST	518	212.10	CHIX	2041884
18 March 2022	12:16:33	BST	1040	212.10	CHIX	2041880
18 March 2022	12:16:33	BST	989	212.10	CHIX	2041836
18 March 2022	12:17:31	BST	450	212.00	CHIX	2042833
18 March 2022	12:18:09	BST	448	212.10	CHIX	2043174
18 March 2022	12:19:25	BST	1451	212.10	CHIX	2043938
18 March 2022	12:20:34	BST	841	212.10	CHIX	2044884
18 March 2022	12:20:34	BST	481	212.10	CHIX	2044890
18 March 2022	12:20:34	BST	1710	212.10	CHIX	2044894
18 March 2022	12:21:40	BST	412	212.50	CHIX	2045836
18 March 2022	12:21:42	BST	431	212.40	CHIX	2045875
18 March 2022	12:21:42	BST	423	212.40	CHIX	2045873
18 March 2022	12:21:42	BST	126	212.40	CHIX	2045871
18 March 2022	12:21:42	BST	907	212.40	CHIX	2045863
18 March 2022	12:23:42	BST	2269	212.40	CHIX	2046985
18 March 2022	12:23:55	BST	543	212.30	CHIX	2047071
18 March 2022	12:23:55	BST	442	212.30	CHIX	2047069

18 March 2022	12:24:04	BST	668	212.20	CHIX	2047189
18 March 2022	12:25:39	BST	1444	212.20	CHIX	2048209
18 March 2022	12:25:39	BST	454	212.20	CHIX	2048197
18 March 2022	12:25:39	BST	448	212.20	CHIX	2048199
18 March 2022	12:27:42	BST	1262	212.30	CHIX	2049385
18 March 2022	12:27:53	BST	467	212.30	CHIX	2049467
18 March 2022	12:27:53	BST	497	212.30	CHIX	2049465
18 March 2022	12:28:29	BST	756	212.40	CHIX	2049905
18 March 2022	12:28:30	BST	1063	212.30	CHIX	2049958
18 March 2022	12:30:02	BST	692	212.40	CHIX	2050901
18 March 2022	12:30:02	BST	499	212.40	CHIX	2050895
18 March 2022	12:30:02	BST	880	212.40	CHIX	2050891
18 March 2022	12:32:19	BST	534	212.50	CHIX	2052491
18 March 2022	12:32:19	BST	2355	212.50	CHIX	2052487
18 March 2022	12:33:19	BST	610	212.40	CHIX	2053178
18 March 2022	12:33:19	BST	546	212.50	CHIX	2053164
18 March 2022	12:33:19	BST	431	212.50	CHIX	2053168
18 March 2022	12:33:19	BST	1685	212.50	CHIX	2053170
18 March 2022	12:35:19	BST	2640	212.50	CHIX	2054394
18 March 2022	12:36:05	BST	409	212.50	CHIX	2054970
18 March 2022	12:37:08	BST	2774	212.60	CHIX	2055588
18 March 2022	12:37:30	BST	422	212.50	CHIX	2056034
18 March 2022	12:38:28	BST	1017	212.70	CHIX	2056752
18 March 2022	12:39:42	BST	1769	212.80	CHIX	2057716
18 March 2022	12:41:04	BST	509	212.90	CHIX	2058914
18 March 2022	12:41:04	BST	2337	212.90	CHIX	2058912
18 March 2022	12:41:15	BST	479	212.80	CHIX	2059056
18 March 2022	12:41:15	BST	641	212.80	CHIX	2059052
18 March 2022	12:41:15	BST	546	212.80	CHIX	2059037

18 March 2022	12:43:26	BST	414	212.80	CHIX	2060633
18 March 2022	12:43:26	BST	457	212.80	CHIX	2060626
18 March 2022	12:43:26	BST	510	212.80	CHIX	2060624
18 March 2022	12:43:26	BST	853	212.80	CHIX	2060620
18 March 2022	12:44:23	BST	925	213.00	CHIX	2061697
18 March 2022	12:44:23	BST	566	213.00	CHIX	2061691
18 March 2022	12:44:51	BST	495	212.90	CHIX	2062042
18 March 2022	12:44:51	BST	467	212.90	CHIX	2062044
18 March 2022	12:45:51	BST	1287	212.90	CHIX	2062696
18 March 2022	12:47:01	BST	428	212.90	CHIX	2063381
18 March 2022	12:47:01	BST	884	212.90	CHIX	2063379
18 March 2022	12:47:37	BST	1462	212.80	CHIX	2063857
18 March 2022	12:49:13	BST	433	212.80	CHIX	2065141
18 March 2022	12:49:13	BST	1881	212.80	CHIX	2065137
18 March 2022	12:49:13	BST	524	212.80	CHIX	2065139
18 March 2022	12:50:20	BST	18	212.80	CHIX	2066018
18 March 2022	12:50:20	BST	1185	212.80	CHIX	2066016
18 March 2022	12:51:03	BST	521	212.70	CHIX	2066771
18 March 2022	12:51:03	BST	718	212.70	CHIX	2066765
18 March 2022	12:51:03	BST	421	212.70	CHIX	2066761
18 March 2022	12:52:15	BST	2313	212.80	CHIX	2067761
18 March 2022	12:52:36	BST	471	212.70	CHIX	2068083
18 March 2022	12:52:58	BST	411	212.70	CHIX	2068312
18 March 2022	12:54:00	BST	1598	212.70	CHIX	2069121
18 March 2022	12:54:09	BST	491	212.60	CHIX	2069236
18 March 2022	12:54:09	BST	484	212.60	CHIX	2069230
18 March 2022	12:54:09	BST	699	212.60	CHIX	2069228
18 March 2022	12:54:09	BST	462	212.60	CHIX	2069220
18 March 2022	12:54:09	BST	488	212.60	CHIX	2069224

18 March 2022	12:55:06	BST	593	212.50	CHIX	2069834
18 March 2022	12:56:38	BST	1524	212.80	CHIX	2070866
18 March 2022	12:56:38	BST	411	212.80	CHIX	2070868
18 March 2022	12:56:38	BST	72	212.80	CHIX	2070870
18 March 2022	12:58:18	BST	2262	212.80	CHIX	2072161
18 March 2022	12:58:30	BST	1199	212.80	CHIX	2072263
18 March 2022	12:59:03	BST	120	212.80	CHIX	2072621
18 March 2022	12:59:11	BST	925	212.80	CHIX	2072728
18 March 2022	12:59:11	BST	11	212.80	CHIX	2072730
18 March 2022	12:59:11	BST	897	212.80	CHIX	2072726
18 March 2022	12:59:13	BST	1209	212.70	CHIX	2072744
18 March 2022	13:00:13	BST	896	212.70	CHIX	2073625
18 March 2022	13:00:13	BST	349	212.70	CHIX	2073623
18 March 2022	13:00:41	BST	530	212.70	CHIX	2073944
18 March 2022	13:01:23	BST	875	212.80	CHIX	2074488
18 March 2022	13:02:37	BST	1225	212.90	CHIX	2075261
18 March 2022	13:02:37	BST	925	212.90	CHIX	2075259
18 March 2022	13:02:37	BST	477	212.90	CHIX	2075249
18 March 2022	13:02:37	BST	599	212.90	CHIX	2075247
18 March 2022	13:02:37	BST	629	212.90	CHIX	2075245
18 March 2022	13:02:37	BST	200	212.90	CHIX	2075243
18 March 2022	13:02:37	BST	436	212.90	CHIX	2075239
18 March 2022	13:03:17	BST	524	212.80	CHIX	2075757
18 March 2022	13:03:31	BST	927	212.70	CHIX	2076034
18 March 2022	13:06:13	BST	2632	212.80	CHIX	2077920
18 March 2022	13:06:13	BST	488	212.80	CHIX	2077924
18 March 2022	13:06:13	BST	1955	212.80	CHIX	2077930
18 March 2022	13:07:11	BST	1386	212.90	CHIX	2078572
18 March 2022	13:07:11	BST	439	212.80	CHIX	2078568

18 March 2022	13:07:11	BST	655	212.90	CHIX	2078562
18 March 2022	13:08:31	BST	440	212.90	CHIX	2079829
18 March 2022	13:08:46	BST	43	212.80	CHIX	2079996
18 March 2022	13:09:32	BST	453	212.80	CHIX	2080605
18 March 2022	13:09:32	BST	1102	212.80	CHIX	2080603
18 March 2022	13:09:32	BST	404	212.80	CHIX	2080599
18 March 2022	13:10:39	BST	2076	212.80	CHIX	2081394
18 March 2022	13:11:01	BST	459	212.80	CHIX	2081727
18 March 2022	13:12:30	BST	261	212.80	CHIX	2082811
18 March 2022	13:12:30	BST	341	212.80	CHIX	2082817
18 March 2022	13:12:30	BST	2140	212.80	CHIX	2082807
18 March 2022	13:13:32	BST	2109	212.80	CHIX	2083430
18 March 2022	13:13:32	BST	498	212.80	CHIX	2083428
18 March 2022	13:14:26	BST	459	212.80	CHIX	2084257
18 March 2022	13:14:54	BST	1464	212.70	CHIX	2084530
18 March 2022	13:17:20	BST	331	212.90	CHIX	2086404
18 March 2022	13:17:20	BST	752	212.90	CHIX	2086402
18 March 2022	13:17:20	BST	3254	212.90	CHIX	2086396
18 March 2022	13:18:20	BST	1634	212.90	CHIX	2087496
18 March 2022	13:18:20	BST	84	212.90	CHIX	2087494
18 March 2022	13:18:20	BST	626	212.90	CHIX	2087492
18 March 2022	13:19:16	BST	660	212.90	CHIX	2088427
18 March 2022	13:19:42	BST	720	213.00	CHIX	2088833
18 March 2022	13:19:46	BST	494	213.00	CHIX	2088928
18 March 2022	13:19:47	BST	1140	212.90	CHIX	2088950
18 March 2022	13:21:12	BST	1000	212.90	CHIX	2090244
18 March 2022	13:22:12	BST	3021	212.90	CHIX	2091025
18 March 2022	13:23:12	BST	701	212.90	CHIX	2091846
18 March 2022	13:23:33	BST	451	212.80	CHIX	2092184

18 March 2022	13:23:33	BST	446	212.80	CHIX	2092180
18 March 2022	13:23:33	BST	324	212.80	CHIX	2092174
18 March 2022	13:23:33	BST	485	212.80	CHIX	2092172
18 March 2022	13:23:33	BST	932	212.80	CHIX	2092147
18 March 2022	13:23:33	BST	498	212.80	CHIX	2092143
18 March 2022	13:25:12	BST	273	213.00	CHIX	2094160
18 March 2022	13:25:12	BST	164	213.00	CHIX	2094158
18 March 2022	13:25:21	BST	72	213.00	CHIX	2094434
18 March 2022	13:25:21	BST	925	213.00	CHIX	2094432
18 March 2022	13:25:22	BST	457	212.90	CHIX	2094460
18 March 2022	13:26:10	BST	531	212.80	CHIX	2095296
18 March 2022	13:26:10	BST	1247	212.80	CHIX	2095294
18 March 2022	13:26:10	BST	430	212.80	CHIX	2095284
18 March 2022	13:26:23	BST	457	212.70	CHIX	2095651
18 March 2022	13:26:23	BST	422	212.70	CHIX	2095639
18 March 2022	13:28:30	BST	1484	212.70	CHIX	2097731
18 March 2022	13:28:30	BST	675	212.70	CHIX	2097725
18 March 2022	13:28:30	BST	753	212.70	CHIX	2097719
18 March 2022	13:29:32	BST	992	212.70	CHIX	2099259
18 March 2022	13:30:01	BST	409	212.70	CHIX	2101091
18 March 2022	13:30:18	BST	1250	212.70	CHIX	2102468
18 March 2022	13:30:18	BST	100	212.70	CHIX	2102466
18 March 2022	13:30:27	BST	561	212.60	CHIX	2102808
18 March 2022	13:30:27	BST	503	212.60	CHIX	2102806
18 March 2022	13:30:38	BST	629	212.50	CHIX	2103317
18 March 2022	13:30:38	BST	473	212.50	CHIX	2103313
18 March 2022	13:32:06	BST	3044	212.80	CHIX	2105880
18 March 2022	13:32:06	BST	897	212.80	CHIX	2105878
18 March 2022	13:32:22	BST	428	212.70	CHIX	2106511

18 March 2022	13:32:44	BST	659	212.60	CHIX	2107147
18 March 2022	13:33:13	BST	218	212.60	CHIX	2108002
18 March 2022	13:33:13	BST	308	212.60	CHIX	2108000
18 March 2022	13:33:14	BST	528	212.50	CHIX	2108098
18 March 2022	13:33:14	BST	448	212.50	CHIX	2108096
18 March 2022	13:33:14	BST	1034	212.60	CHIX	2108006
18 March 2022	13:33:18	BST	477	212.40	CHIX	2108288
18 March 2022	13:33:49	BST	465	212.40	CHIX	2109174
18 March 2022	13:33:49	BST	601	212.40	CHIX	2109160
18 March 2022	13:33:49	BST	439	212.40	CHIX	2109147
18 March 2022	13:34:09	BST	485	212.30	CHIX	2110017
18 March 2022	13:34:12	BST	437	212.20	CHIX	2110152
18 March 2022	13:34:12	BST	551	212.20	CHIX	2110144
18 March 2022	13:34:13	BST	473	212.10	CHIX	2110190
18 March 2022	13:35:58	BST	539	212.60	CHIX	2113600
18 March 2022	13:35:58	BST	564	212.60	CHIX	2113598
18 March 2022	13:35:58	BST	407	212.60	CHIX	2113585
18 March 2022	13:36:17	BST	434	212.70	CHIX	2114826
18 March 2022	13:36:21	BST	585	212.60	CHIX	2115031
18 March 2022	13:36:21	BST	423	212.60	CHIX	2115011
18 March 2022	13:36:21	BST	489	212.60	CHIX	2115015
18 March 2022	13:36:21	BST	516	212.60	CHIX	2115017
18 March 2022	13:36:22	BST	569	212.50	CHIX	2115067
18 March 2022	13:36:59	BST	644	212.40	CHIX	2115906
18 March 2022	13:36:59	BST	431	212.40	CHIX	2115902
18 March 2022	13:37:34	BST	458	212.30	CHIX	2116781
18 March 2022	13:38:40	BST	889	212.30	CHIX	2118358
18 March 2022	13:38:40	BST	1512	212.40	CHIX	2118352
18 March 2022	13:39:15	BST	645	212.40	CHIX	2119298

18 March 2022	13:39:20	BST	474	212.30	CHIX	2119484
18 March 2022	13:39:20	BST	577	212.30	CHIX	2119472
18 March 2022	13:39:20	BST	486	212.30	CHIX	2119466
18 March 2022	13:39:20	BST	511	212.30	CHIX	2119462
18 March 2022	13:40:30	BST	235	212.40	CHIX	2121599
18 March 2022	13:40:30	BST	168	212.40	CHIX	2121597
18 March 2022	13:41:00	BST	401	212.50	CHIX	2122291
18 March 2022	13:41:10	BST	545	212.60	CHIX	2122516
18 March 2022	13:41:27	BST	623	212.60	CHIX	2122969
18 March 2022	13:41:34	BST	250	212.60	CHIX	2123124
18 March 2022	13:41:51	BST	422	212.50	CHIX	2123392
18 March 2022	13:41:51	BST	572	212.50	CHIX	2123388
18 March 2022	13:41:51	BST	587	212.50	CHIX	2123384
18 March 2022	13:42:24	BST	413	212.60	CHIX	2124085
18 March 2022	13:43:24	BST	2971	212.60	CHIX	2125408
18 March 2022	13:43:24	BST	290	212.60	CHIX	2125406
18 March 2022	13:43:28	BST	534	212.50	CHIX	2125517
18 March 2022	13:44:42	BST	469	212.50	CHIX	2127346
18 March 2022	13:45:06	BST	107	212.50	CHIX	2127854
18 March 2022	13:45:06	BST	897	212.50	CHIX	2127852
18 March 2022	13:45:55	BST	715	212.60	CHIX	2129133
18 March 2022	13:45:55	BST	690	212.60	CHIX	2129131
18 March 2022	13:45:55	BST	461	212.60	CHIX	2129129
18 March 2022	13:46:09	BST	736	212.60	CHIX	2129475
18 March 2022	13:46:41	BST	255	212.70	CHIX	2130349
18 March 2022	13:46:41	BST	179	212.70	CHIX	2130351
18 March 2022	13:47:49	BST	466	212.60	CHIX	2132015
18 March 2022	13:47:49	BST	833	212.70	CHIX	2132023
18 March 2022	13:47:49	BST	481	212.60	CHIX	2132011

18 March 2022	13:47:49	BST	2690	212.70	CHIX	2132009
18 March 2022	13:49:27	BST	2427	212.60	CHIX	2134492
18 March 2022	13:49:42	BST	634	212.50	CHIX	2134810
18 March 2022	13:50:54	BST	1522	212.60	CHIX	2137053
18 March 2022	13:51:07	BST	470	212.50	CHIX	2137458
18 March 2022	13:51:07	BST	492	212.50	CHIX	2137460
18 March 2022	13:52:07	BST	584	212.50	CHIX	2138917
18 March 2022	13:52:07	BST	897	212.50	CHIX	2138915
18 March 2022	13:52:07	BST	1209	212.50	CHIX	2138913
18 March 2022	13:52:07	BST	1	212.50	CHIX	2138911
18 March 2022	13:52:24	BST	516	212.30	CHIX	2139495
18 March 2022	13:52:24	BST	541	212.40	CHIX	2139487
18 March 2022	13:52:57	BST	412	212.30	CHIX	2140217
18 March 2022	13:53:03	BST	567	212.20	CHIX	2140394
18 March 2022	13:53:08	BST	466	212.10	CHIX	2140507
18 March 2022	13:53:48	BST	411	212.00	CHIX	2141527
18 March 2022	13:53:51	BST	656	211.90	CHIX	2141593
18 March 2022	13:54:41	BST	410	211.90	CHIX	2142763
18 March 2022	13:54:41	BST	592	211.90	CHIX	2142761
18 March 2022	13:55:49	BST	507	212.20	CHIX	2144450
18 March 2022	13:55:49	BST	493	212.20	CHIX	2144448
18 March 2022	13:55:49	BST	29	212.20	CHIX	2144454
18 March 2022	13:55:49	BST	797	212.20	CHIX	2144443
18 March 2022	13:55:55	BST	1064	212.10	CHIX	2144703
18 March 2022	13:57:24	BST	426	212.10	CHIX	2146863
18 March 2022	13:57:24	BST	247	212.20	CHIX	2146861
18 March 2022	13:57:24	BST	2400	212.20	CHIX	2146859
18 March 2022	13:57:24	BST	897	212.20	CHIX	2146857
18 March 2022	13:58:40	BST	850	212.20	CHIX	2148715

18 March 2022	13:58:47	BST	705	212.10	CHIX	2148858
18 March 2022	13:58:47	BST	440	212.10	CHIX	2148850
18 March 2022	13:59:52	BST	345	212.10	CHIX	2150814
18 March 2022	14:00:09	BST	1029	212.10	CHIX	2152909
18 March 2022	14:00:09	BST	1713	212.10	CHIX	2152901
18 March 2022	14:00:09	BST	457	212.10	CHIX	2152899
18 March 2022	14:00:09	BST	118	212.10	CHIX	2152895
18 March 2022	14:01:05	BST	492	212.40	CHIX	2155640
18 March 2022	14:01:25	BST	422	212.40	CHIX	2156221
18 March 2022	14:01:26	BST	576	212.40	CHIX	2156230
18 March 2022	14:01:26	BST	412	212.40	CHIX	2156228
18 March 2022	14:01:54	BST	1314	212.50	CHIX	2156960
18 March 2022	14:01:54	BST	693	212.50	CHIX	2156958
18 March 2022	14:01:54	BST	391	212.50	CHIX	2156956
18 March 2022	14:02:17	BST	459	212.50	CHIX	2157652
18 March 2022	14:03:21	BST	10	212.60	CHIX	2159519
18 March 2022	14:03:22	BST	2385	212.60	CHIX	2159569
18 March 2022	14:03:43	BST	485	212.50	CHIX	2160175
18 March 2022	14:03:43	BST	571	212.50	CHIX	2160173
18 March 2022	14:04:16	BST	1239	212.50	CHIX	2161416
18 March 2022	14:04:20	BST	1247	212.40	CHIX	2161540
18 March 2022	14:05:34	BST	2030	212.40	CHIX	2163329
18 March 2022	14:05:34	BST	681	212.40	CHIX	2163327
18 March 2022	14:06:34	BST	2753	212.40	CHIX	2165144
18 March 2022	14:07:44	BST	897	212.30	CHIX	2167337
18 March 2022	14:07:44	BST	41	212.30	CHIX	2167327
18 March 2022	14:07:44	BST	693	212.30	CHIX	2167323
18 March 2022	14:07:56	BST	752	212.20	CHIX	2167703
18 March 2022	14:07:56	BST	503	212.20	CHIX	2167699

18 March 2022	14:07:59	BST	671	212.10	CHIX	2167824
18 March 2022	14:09:02	BST	376	212.60	CHIX	2169743
18 March 2022	14:09:25	BST	473	212.60	CHIX	2170383
18 March 2022	14:09:30	BST	821	212.60	CHIX	2170515
18 March 2022	14:10:00	BST	1	212.70	CHIX	2171267
18 March 2022	14:10:00	BST	607	212.70	CHIX	2171269
18 March 2022	14:10:06	BST	946	212.60	CHIX	2171543
18 March 2022	14:10:09	BST	435	212.60	CHIX	2171628
18 March 2022	14:10:46	BST	553	212.80	CHIX	2172805
18 March 2022	14:10:46	BST	653	212.80	CHIX	2172789
18 March 2022	14:10:46	BST	556	212.80	CHIX	2172793
18 March 2022	14:11:46	BST	1792	212.80	CHIX	2174592
18 March 2022	14:12:24	BST	892	212.90	CHIX	2175642
18 March 2022	14:12:43	BST	366	213.00	CHIX	2176298
18 March 2022	14:12:43	BST	469	213.00	CHIX	2176296
18 March 2022	14:12:43	BST	428	213.00	CHIX	2176294
18 March 2022	14:12:45	BST	779	212.90	CHIX	2176377
18 March 2022	14:13:44	BST	961	212.80	CHIX	2177657
18 March 2022	14:13:44	BST	518	212.80	CHIX	2177651
18 March 2022	14:14:05	BST	29	212.80	CHIX	2178394
18 March 2022	14:14:06	BST	471	212.80	CHIX	2178418
18 March 2022	14:14:44	BST	2759	212.80	CHIX	2179313
18 March 2022	14:14:44	BST	758	212.80	CHIX	2179311
18 March 2022	14:14:51	BST	457	212.70	CHIX	2179651
18 March 2022	14:16:22	BST	821	212.70	CHIX	2182973
18 March 2022	14:16:22	BST	417	212.70	CHIX	2182965
18 March 2022	14:16:22	BST	494	212.70	CHIX	2182963
18 March 2022	14:17:11	BST	578	212.60	CHIX	2184743
18 March 2022	14:17:30	BST	2621	212.60	CHIX	2185360

18 March 2022	14:17:30	BST	21	212.60	CHIX	2185358
18 March 2022	14:18:07	BST	412	212.50	CHIX	2186822
18 March 2022	14:18:27	BST	404	212.50	CHIX	2187745
18 March 2022	14:18:40	BST	404	212.40	CHIX	2188128
18 March 2022	14:18:40	BST	1083	212.40	CHIX	2188124
18 March 2022	14:19:00	BST	11	212.30	CHIX	2188700
18 March 2022	14:19:02	BST	45	212.30	CHIX	2188790
18 March 2022	14:19:02	BST	376	212.30	CHIX	2188788
18 March 2022	14:19:02	BST	549	212.30	CHIX	2188780
18 March 2022	14:19:02	BST	443	212.30	CHIX	2188772
18 March 2022	14:19:02	BST	630	212.30	CHIX	2188770
18 March 2022	14:20:10	BST	135	212.20	CHIX	2190724
18 March 2022	14:20:10	BST	925	212.20	CHIX	2190722
18 March 2022	14:20:10	BST	424	212.20	CHIX	2190714
18 March 2022	14:22:11	BST	512	212.40	CHIX	2194087
18 March 2022	14:22:11	BST	4459	212.40	CHIX	2194083
18 March 2022	14:23:08	BST	530	212.50	CHIX	2195761
18 March 2022	14:23:23	BST	1403	212.60	CHIX	2196092
18 March 2022	14:23:23	BST	379	212.60	CHIX	2196084
18 March 2022	14:23:23	BST	79	212.60	CHIX	2196082
18 March 2022	14:23:36	BST	445	212.50	CHIX	2196614
18 March 2022	14:24:36	BST	1062	212.50	CHIX	2198255
18 March 2022	14:24:36	BST	925	212.50	CHIX	2198253
18 March 2022	14:24:36	BST	897	212.50	CHIX	2198251
18 March 2022	14:26:01	BST	448	212.50	CHIX	2200795
18 March 2022	14:26:01	BST	897	212.50	CHIX	2200793
18 March 2022	14:26:01	BST	1800	212.50	CHIX	2200790
18 March 2022	14:26:01	BST	460	212.50	CHIX	2200788
18 March 2022	14:26:01	BST	465	212.50	CHIX	2200786

18 March 2022	14:26:47	BST	583	212.60	CHIX	2202531
18 March 2022	14:26:47	BST	1207	212.60	CHIX	2202529
18 March 2022	14:27:25	BST	562	212.40	CHIX	2203884
18 March 2022	14:27:25	BST	811	212.50	CHIX	2203872
18 March 2022	14:27:25	BST	925	212.50	CHIX	2203870
18 March 2022	14:27:25	BST	436	212.50	CHIX	2203858
18 March 2022	14:28:41	BST	1582	212.60	CHIX	2206511
18 March 2022	14:29:34	BST	195	212.60	CHIX	2208433
18 March 2022	14:29:34	BST	1	212.60	CHIX	2208431
18 March 2022	14:29:56	BST	361	212.60	CHIX	2209044
18 March 2022	14:29:56	BST	33	212.60	CHIX	2209042
18 March 2022	14:29:56	BST	925	212.60	CHIX	2209040
18 March 2022	14:29:56	BST	465	212.60	CHIX	2209036
18 March 2022	14:29:56	BST	365	212.60	CHIX	2209034
18 March 2022	14:29:56	BST	2223	212.60	CHIX	2209030
18 March 2022	14:31:01	BST	925	212.80	CHIX	2211475
18 March 2022	14:31:01	BST	445	212.80	CHIX	2211477
18 March 2022	14:31:01	BST	3224	212.80	CHIX	2211472
18 March 2022	14:31:01	BST	3369	212.80	CHIX	2211470
18 March 2022	14:31:38	BST	179	212.80	CHIX	2212865
18 March 2022	14:31:44	BST	200	212.80	CHIX	2213086
18 March 2022	14:31:44	BST	1400	212.80	CHIX	2213082
18 March 2022	14:31:44	BST	881	212.80	CHIX	2213076
18 March 2022	14:32:45	BST	450	213.20	CHIX	2216058
18 March 2022	14:32:45	BST	4395	213.20	CHIX	2216056
18 March 2022	14:32:45	BST	417	213.20	CHIX	2216052
18 March 2022	14:32:45	BST	200	213.20	CHIX	2216050
18 March 2022	14:32:45	BST	400	213.20	CHIX	2216048
18 March 2022	14:32:45	BST	400	213.20	CHIX	2216046

18 March 2022	14:32:45	BST	376	213.20	CHIX	2216044
18 March 2022	14:32:45	BST	200	213.20	CHIX	2216042
18 March 2022	14:32:45	BST	3548	213.20	CHIX	2216039
18 March 2022	14:33:22	BST	4824	213.20	CHIX	2217330
18 March 2022	14:33:28	BST	474	213.10	CHIX	2217634
18 March 2022	14:33:28	BST	484	213.10	CHIX	2217632
18 March 2022	14:34:17	BST	2600	213.00	CHIX	2219328
18 March 2022	14:34:17	BST	925	213.00	CHIX	2219326
18 March 2022	14:34:17	BST	752	213.00	CHIX	2219318
18 March 2022	14:34:59	BST	1000	213.10	CHIX	2220438
18 March 2022	14:34:59	BST	2000	213.10	CHIX	2220436
18 March 2022	14:34:59	BST	451	213.10	CHIX	2220429
18 March 2022	14:34:59	BST	3816	213.10	CHIX	2220423
18 March 2022	14:35:05	BST	409	213.00	CHIX	2220680
18 March 2022	14:35:05	BST	558	213.00	CHIX	2220672
18 March 2022	14:35:23	BST	414	212.90	CHIX	2221192
18 March 2022	14:35:23	BST	637	212.90	CHIX	2221190
18 March 2022	14:36:23	BST	2817	212.90	CHIX	2222922
18 March 2022	14:36:23	BST	577	212.90	CHIX	2222916
18 March 2022	14:36:23	BST	2700	212.90	CHIX	2222912
18 March 2022	14:36:23	BST	575	212.90	CHIX	2222918
18 March 2022	14:36:31	BST	455	212.70	CHIX	2223245
18 March 2022	14:37:10	BST	480	212.70	CHIX	2224529
18 March 2022	14:37:10	BST	412	212.70	CHIX	2224520
18 March 2022	14:37:30	BST	738	212.60	CHIX	2225163
18 March 2022	14:37:30	BST	1063	212.60	CHIX	2225159
18 March 2022	14:37:45	BST	1527	212.60	CHIX	2225666
18 March 2022	14:38:08	BST	478	212.70	CHIX	2226562
18 March 2022	14:38:24	BST	1320	212.70	CHIX	2226834

14:38:24	BST	102	212.70	CHIX	2226826
14:38:24	BST	897	212.70	CHIX	2226824
14:39:10	BST	3493	212.80	CHIX	2228559
14:40:35	BST	925	212.80	CHIX	2231507
14:40:35	BST	897	212.80	CHIX	2231505
14:40:35	BST	1796	212.80	CHIX	2231485
14:40:35	BST	3011	212.80	CHIX	2231487
14:40:35	BST	455	212.80	CHIX	2231493
14:40:36	BST	413	212.70	CHIX	2231584
14:41:14	BST	487	213.00	CHIX	2233226
14:41:19	BST	429	213.00	CHIX	2233346
14:41:59	BST	3588	213.20	CHIX	2234331
14:42:11	BST	1395	213.20	CHIX	2234900
14:42:17	BST	560	213.10	CHIX	2235034
14:42:18	BST	608	213.00	CHIX	2235075
14:43:07	BST	252	213.10	CHIX	2236506
14:43:07	BST	1783	213.10	CHIX	2236432
14:43:50	BST	3339	213.20	CHIX	2237692
14:45:09	BST	5	213.60	CHIX	2240569
14:45:11	BST	16	213.60	CHIX	2240656
14:45:11	BST	408	213.60	CHIX	2240658
14:45:11	BST	446	213.60	CHIX	2240650
14:45:11	BST	5273	213.60	CHIX	2240646
14:46:11	BST	553	213.60	CHIX	2242317
14:46:11	BST	1600	213.60	CHIX	2242311
14:46:11	BST	1801	213.60	CHIX	2242313
14:46:11	BST	369	213.60	CHIX	2242309
14:46:41	BST	785	213.60	CHIX	2243115
14:46:41	BST	484	213.60	CHIX	2243105

18 March 2022	14:46:52	BST	482	213.60	CHIX	2243450
18 March 2022	14:47:00	BST	482	213.60	CHIX	2243768
18 March 2022	14:47:19	BST	1279	213.50	CHIX	2244345
18 March 2022	14:47:19	BST	801	213.50	CHIX	2244339
18 March 2022	14:47:19	BST	402	213.50	CHIX	2244335
18 March 2022	14:48:19	BST	4097	213.50	CHIX	2246298
18 March 2022	14:49:19	BST	5125	213.50	CHIX	2247905
18 March 2022	14:49:19	BST	608	213.50	CHIX	2247903
18 March 2022	14:49:55	BST	450	213.30	CHIX	2249120
18 March 2022	14:50:09	BST	530	213.40	CHIX	2249780
18 March 2022	14:50:23	BST	791	213.30	CHIX	2250338
18 March 2022	14:50:23	BST	500	213.30	CHIX	2250330
18 March 2022	14:51:18	BST	405	213.40	CHIX	2252159
18 March 2022	14:51:18	BST	440	213.40	CHIX	2252157
18 March 2022	14:51:18	BST	567	213.40	CHIX	2252151
18 March 2022	14:51:18	BST	1800	213.40	CHIX	2252149
18 March 2022	14:51:18	BST	1032	213.40	CHIX	2252137
18 March 2022	14:51:18	BST	12	213.40	CHIX	2252141
18 March 2022	14:51:18	BST	476	213.40	CHIX	2252139
18 March 2022	14:51:18	BST	432	213.40	CHIX	2252145
18 March 2022	14:51:18	BST	470	213.40	CHIX	2252143
18 March 2022	14:52:05	BST	858	213.50	CHIX	2253471
18 March 2022	14:52:05	BST	472	213.50	CHIX	2253467
18 March 2022	14:52:08	BST	1088	213.40	CHIX	2253531
18 March 2022	14:52:53	BST	768	213.30	CHIX	2254576
18 March 2022	14:52:53	BST	414	213.30	CHIX	2254572
18 March 2022	14:52:53	BST	177	213.30	CHIX	2254568
18 March 2022	14:52:59	BST	764	213.40	CHIX	2254710
18 March 2022	14:52:59	BST	41	213.40	CHIX	2254694

18 March 2022	14:53:04	BST	847	213.40	CHIX	2254950
18 March 2022	14:54:01	BST	758	213.40	CHIX	2256248
18 March 2022	14:54:01	BST	3255	213.40	CHIX	2256246
18 March 2022	14:54:01	BST	1004	213.40	CHIX	2256244
18 March 2022	14:55:07	BST	3541	213.40	CHIX	2258123
18 March 2022	14:55:17	BST	482	213.30	CHIX	2258462
18 March 2022	14:55:17	BST	564	213.30	CHIX	2258464
18 March 2022	14:57:08	BST	2359	213.40	CHIX	2261924
18 March 2022	14:57:08	BST	430	213.40	CHIX	2261918
18 March 2022	14:57:08	BST	2436	213.40	CHIX	2261916
18 March 2022	14:57:08	BST	2702	213.40	CHIX	2261914
18 March 2022	14:57:56	BST	1455	213.40	CHIX	2263293
18 March 2022	14:57:56	BST	418	213.40	CHIX	2263287
18 March 2022	14:57:56	BST	107	213.40	CHIX	2263285
18 March 2022	14:57:56	BST	706	213.40	CHIX	2263283
18 March 2022	14:58:43	BST	448	213.40	CHIX	2264690
18 March 2022	14:58:43	BST	2084	213.40	CHIX	2264692
18 March 2022	14:58:43	BST	550	213.40	CHIX	2264688
18 March 2022	14:58:52	BST	593	213.30	CHIX	2264899
18 March 2022	14:59:44	BST	3437	213.30	CHIX	2266743
18 March 2022	15:00:06	BST	356	213.40	CHIX	2268539
18 March 2022	15:00:06	BST	897	213.40	CHIX	2268537
18 March 2022	15:00:39	BST	1542	213.70	CHIX	2271995
18 March 2022	15:00:56	BST	502	213.80	CHIX	2273553
18 March 2022	15:00:56	BST	1139	213.80	CHIX	2273555
18 March 2022	15:01:05	BST	455	213.70	CHIX	2274065
18 March 2022	15:01:05	BST	453	213.70	CHIX	2274063
18 March 2022	15:01:28	BST	624	213.80	CHIX	2274710
18 March 2022	15:01:28	BST	925	213.80	CHIX	2274708

18 March 2022	15:01:28	BST	688	213.80	CHIX	2274702
18 March 2022	15:02:37	BST	4031	213.90	CHIX	2276761
18 March 2022	15:02:37	BST	215	213.90	CHIX	2276758
18 March 2022	15:02:37	BST	502	213.90	CHIX	2276756
18 March 2022	15:02:46	BST	476	213.80	CHIX	2277161
18 March 2022	15:03:13	BST	1977	213.80	CHIX	2277937
18 March 2022	15:03:59	BST	462	213.80	CHIX	2279014
18 March 2022	15:03:59	BST	1200	213.80	CHIX	2279012
18 March 2022	15:03:59	BST	1800	213.80	CHIX	2279010
18 March 2022	15:03:59	BST	921	213.70	CHIX	2279004
18 March 2022	15:05:13	BST	897	213.70	CHIX	2280994
18 March 2022	15:05:13	BST	925	213.70	CHIX	2280992
18 March 2022	15:05:13	BST	437	213.70	CHIX	2280988
18 March 2022	15:05:13	BST	3000	213.70	CHIX	2280986
18 March 2022	15:05:13	BST	1	213.70	CHIX	2280990
18 March 2022	15:05:43	BST	897	213.60	CHIX	2282061
18 March 2022	15:05:43	BST	261	213.60	CHIX	2282063
18 March 2022	15:05:43	BST	487	213.60	CHIX	2282055
18 March 2022	15:05:49	BST	628	213.50	CHIX	2282195
18 March 2022	15:05:53	BST	531	213.40	CHIX	2282373
18 March 2022	15:06:19	BST	487	213.30	CHIX	2283249
18 March 2022	15:06:55	BST	339	213.30	CHIX	2284287
18 March 2022	15:07:07	BST	2448	213.30	CHIX	2284668
18 March 2022	15:07:16	BST	897	213.30	CHIX	2284947
18 March 2022	15:07:16	BST	429	213.30	CHIX	2284945
18 March 2022	15:07:40	BST	707	213.20	CHIX	2285652
18 March 2022	15:07:40	BST	466	213.20	CHIX	2285644
18 March 2022	15:07:40	BST	652	213.20	CHIX	2285642
18 March 2022	15:08:23	BST	897	213.20	CHIX	2286996

18 March 2022	15:08:23	BST	925	213.20	CHIX	2286994
18 March 2022	15:08:23	BST	943	213.20	CHIX	2286998
18 March 2022	15:08:23	BST	401	213.20	CHIX	2286988
18 March 2022	15:08:23	BST	450	213.20	CHIX	2286986
18 March 2022	15:08:29	BST	578	213.10	CHIX	2287226
18 March 2022	15:09:01	BST	1605	213.10	CHIX	2288202
18 March 2022	15:09:01	BST	413	213.10	CHIX	2288197
18 March 2022	15:10:16	BST	810	213.20	CHIX	2290694
18 March 2022	15:10:16	BST	2100	213.20	CHIX	2290692
18 March 2022	15:10:16	BST	925	213.20	CHIX	2290690
18 March 2022	15:10:16	BST	897	213.20	CHIX	2290688
18 March 2022	15:10:16	BST	496	213.10	CHIX	2290684
18 March 2022	15:10:16	BST	408	213.10	CHIX	2290682
18 March 2022	15:10:16	BST	459	213.10	CHIX	2290680
18 March 2022	15:11:13	BST	1418	213.20	CHIX	2292433
18 March 2022	15:11:27	BST	453	213.20	CHIX	2292724
18 March 2022	15:11:34	BST	169	213.30	CHIX	2292936
18 March 2022	15:12:49	BST	501	213.60	CHIX	2294858
18 March 2022	15:12:49	BST	7162	213.60	CHIX	2294856
18 March 2022	15:13:21	BST	1192	213.40	CHIX	2295813
18 March 2022	15:13:21	BST	451	213.40	CHIX	2295809
18 March 2022	15:14:05	BST	1	213.50	CHIX	2297112
18 March 2022	15:14:15	BST	2868	213.50	CHIX	2297279
18 March 2022	15:14:44	BST	339	213.40	CHIX	2298222
18 March 2022	15:14:44	BST	961	213.40	CHIX	2298220
18 March 2022	15:14:44	BST	1129	213.40	CHIX	2298218
18 March 2022	15:14:44	BST	388	213.40	CHIX	2298210
18 March 2022	15:14:44	BST	485	213.40	CHIX	2298208
18 March 2022	15:14:44	BST	462	213.40	CHIX	2298204

18 March 2022	15:15:51	BST	3180	213.50	CHIX	2300764
18 March 2022	15:16:22	BST	156	213.40	CHIX	2301887
18 March 2022	15:16:22	BST	897	213.40	CHIX	2301885
18 March 2022	15:16:22	BST	229	213.40	CHIX	2301883
18 March 2022	15:16:22	BST	449	213.40	CHIX	2301879
18 March 2022	15:16:22	BST	491	213.40	CHIX	2301877
18 March 2022	15:16:23	BST	652	213.30	CHIX	2302001
18 March 2022	15:16:31	BST	429	213.20	CHIX	2302358
18 March 2022	15:16:33	BST	455	213.10	CHIX	2302541
18 March 2022	15:17:25	BST	876	213.40	CHIX	2304205
18 March 2022	15:17:35	BST	952	213.40	CHIX	2304521
18 March 2022	15:17:52	BST	337	213.30	CHIX	2304912
18 March 2022	15:17:52	BST	925	213.30	CHIX	2304906
18 March 2022	15:17:52	BST	1128	213.30	CHIX	2304896
18 March 2022	15:17:54	BST	492	213.20	CHIX	2305021
18 March 2022	15:18:07	BST	418	213.10	CHIX	2305548
18 March 2022	15:19:12	BST	669	213.10	CHIX	2306983
18 March 2022	15:19:12	BST	2795	213.10	CHIX	2306981
18 March 2022	15:20:07	BST	720	213.00	CHIX	2308558
18 March 2022	15:20:17	BST	2743	213.00	CHIX	2308884
18 March 2022	15:20:24	BST	434	212.90	CHIX	2309169
18 March 2022	15:20:24	BST	487	212.90	CHIX	2309167
18 March 2022	15:20:40	BST	494	213.00	CHIX	2309773
18 March 2022	15:20:55	BST	496	213.10	CHIX	2310193
18 March 2022	15:21:00	BST	440	213.10	CHIX	2310301
18 March 2022	15:21:16	BST	433	213.10	CHIX	2310894
18 March 2022	15:21:21	BST	1214	213.10	CHIX	2310966
18 March 2022	15:22:22	BST	4359	213.20	CHIX	2312359
18 March 2022	15:22:47	BST	1322	213.30	CHIX	2312969

18 March 2022	15:22:52	BST	495	213.20	CHIX	2313171
18 March 2022	15:22:52	BST	741	213.20	CHIX	2313169
18 March 2022	15:23:52	BST	3522	213.20	CHIX	2314660
18 March 2022	15:24:52	BST	4620	213.20	CHIX	2316340
18 March 2022	15:25:07	BST	616	213.10	CHIX	2317873
18 March 2022	15:25:07	BST	456	213.10	CHIX	2317869
18 March 2022	15:25:10	BST	444	212.90	CHIX	2318087
18 March 2022	15:25:10	BST	447	213.00	CHIX	2318080
18 March 2022	15:25:54	BST	497	213.00	CHIX	2320659
18 March 2022	15:25:54	BST	642	213.10	CHIX	2320657
18 March 2022	15:26:47	BST	450	213.10	CHIX	2322372
18 March 2022	15:26:47	BST	477	213.10	CHIX	2322370
18 March 2022	15:26:47	BST	12	213.10	CHIX	2322368
18 March 2022	15:26:47	BST	1173	213.10	CHIX	2322366
18 March 2022	15:26:47	BST	925	213.10	CHIX	2322364
18 March 2022	15:26:47	BST	897	213.10	CHIX	2322362
18 March 2022	15:26:47	BST	484	213.10	CHIX	2322354
18 March 2022	15:26:47	BST	478	213.10	CHIX	2322356
18 March 2022	15:27:47	BST	433	213.10	CHIX	2324315
18 March 2022	15:27:47	BST	925	213.10	CHIX	2324313
18 March 2022	15:27:47	BST	1286	213.10	CHIX	2324311
18 March 2022	15:27:47	BST	152	213.10	CHIX	2324309
18 March 2022	15:28:23	BST	1003	213.00	CHIX	2325307
18 March 2022	15:28:23	BST	412	213.00	CHIX	2325301
18 March 2022	15:29:01	BST	1	213.20	CHIX	2326434
18 March 2022	15:29:15	BST	519	213.20	CHIX	2327015
18 March 2022	15:29:15	BST	2548	213.20	CHIX	2327013
18 March 2022	15:29:43	BST	1298	213.20	CHIX	2327877
18 March 2022	15:29:43	BST	469	213.20	CHIX	2327869

18 March 2022	15:29:43	BST	560	213.20	CHIX	2327867
18 March 2022	15:30:21	BST	411	213.30	CHIX	2328971
18 March 2022	15:30:21	BST	2428	213.30	CHIX	2328969
18 March 2022	15:31:24	BST	513	213.30	CHIX	2330807
18 March 2022	15:31:24	BST	4092	213.30	CHIX	2330805
18 March 2022	15:32:35	BST	600	213.60	CHIX	2333117
18 March 2022	15:32:35	BST	1200	213.60	CHIX	2333115
18 March 2022	15:32:35	BST	200	213.60	CHIX	2333113
18 March 2022	15:32:35	BST	200	213.60	CHIX	2333111
18 March 2022	15:32:35	BST	200	213.60	CHIX	2333109
18 March 2022	15:32:35	BST	200	213.60	CHIX	2333107
18 March 2022	15:32:35	BST	600	213.60	CHIX	2333105
18 March 2022	15:32:35	BST	200	213.60	CHIX	2333103
18 March 2022	15:32:35	BST	400	213.60	CHIX	2333101
18 March 2022	15:33:07	BST	1044	213.60	CHIX	2333899
18 March 2022	15:33:07	BST	893	213.60	CHIX	2333897
18 March 2022	15:33:07	BST	797	213.60	CHIX	2333895
18 March 2022	15:33:07	BST	100	213.60	CHIX	2333893
18 March 2022	15:33:07	BST	925	213.60	CHIX	2333891
18 March 2022	15:33:42	BST	117	213.60	CHIX	2334948
18 March 2022	15:33:42	BST	897	213.60	CHIX	2334945
18 March 2022	15:33:42	BST	925	213.60	CHIX	2334943
18 March 2022	15:34:05	BST	516	213.70	CHIX	2335539
18 March 2022	15:35:09	BST	894	213.80	CHIX	2337121
18 March 2022	15:35:09	BST	4272	213.80	CHIX	2337119
18 March 2022	15:35:19	BST	474	213.70	CHIX	2337410
18 March 2022	15:35:19	BST	473	213.70	CHIX	2337408
18 March 2022	15:35:28	BST	811	213.60	CHIX	2337627
18 March 2022	15:36:00	BST	1440	213.70	CHIX	2338563

18 March 2022	15:36:55	BST	2976	214.10	CHIX	2341106
18 March 2022	15:36:55	BST	897	214.10	CHIX	2341104
18 March 2022	15:37:06	BST	393	213.90	CHIX	2342045
18 March 2022	15:37:06	BST	714	213.90	CHIX	2342043
18 March 2022	15:37:06	BST	477	213.80	CHIX	2342039
18 March 2022	15:37:24	BST	409	213.80	CHIX	2342663
18 March 2022	15:37:24	BST	593	213.80	CHIX	2342661
18 March 2022	15:37:43	BST	3	213.80	CHIX	2343333
18 March 2022	15:37:43	BST	1100	213.80	CHIX	2343331
18 March 2022	15:37:43	BST	446	213.80	CHIX	2343329
18 March 2022	15:38:14	BST	628	213.90	CHIX	2344619
18 March 2022	15:38:14	BST	854	214.00	CHIX	2344483
18 March 2022	15:38:14	BST	515	214.00	CHIX	2344481
18 March 2022	15:38:39	BST	494	213.80	CHIX	2345512
18 March 2022	15:38:39	BST	428	213.80	CHIX	2345510
18 March 2022	15:38:39	BST	510	213.80	CHIX	2345506
18 March 2022	15:38:39	BST	278	213.80	CHIX	2345504
18 March 2022	15:38:39	BST	647	213.80	CHIX	2345502
18 March 2022	15:38:39	BST	456	213.80	CHIX	2345498
18 March 2022	15:38:39	BST	406	213.80	CHIX	2345495
18 March 2022	15:39:34	BST	16	213.90	CHIX	2346973
18 March 2022	15:39:34	BST	1985	213.90	CHIX	2346967
18 March 2022	15:39:41	BST	590	213.80	CHIX	2347224
18 March 2022	15:39:59	BST	791	213.80	CHIX	2347497
18 March 2022	15:40:04	BST	409	213.70	CHIX	2347685
18 March 2022	15:40:04	BST	690	213.70	CHIX	2347683
18 March 2022	15:40:05	BST	572	213.60	CHIX	2347892
18 March 2022	15:42:08	BST	6731	213.80	CHIX	2350845
18 March 2022	15:42:40	BST	89	213.70	CHIX	2351568

18 March 2022	15:42:40	BST	897	213.70	CHIX	2351566
18 March 2022	15:42:40	BST	602	213.70	CHIX	2351560
18 March 2022	15:43:40	BST	3237	213.70	CHIX	2353062
18 March 2022	15:43:40	BST	301	213.70	CHIX	2353060
18 March 2022	15:43:40	BST	878	213.70	CHIX	2353058
18 March 2022	15:44:40	BST	584	213.70	CHIX	2354510
18 March 2022	15:44:40	BST	207	213.70	CHIX	2354512
18 March 2022	15:44:40	BST	2712	213.70	CHIX	2354514
18 March 2022	15:45:50	BST	217	213.80	CHIX	2356328
18 March 2022	15:45:50	BST	240	213.80	CHIX	2356326
18 March 2022	15:45:50	BST	1310	213.80	CHIX	2356324
18 March 2022	15:45:50	BST	200	213.80	CHIX	2356322
18 March 2022	15:45:50	BST	200	213.80	CHIX	2356320
18 March 2022	15:45:50	BST	200	213.80	CHIX	2356318
18 March 2022	15:45:50	BST	200	213.80	CHIX	2356316
18 March 2022	15:45:50	BST	600	213.80	CHIX	2356314
18 March 2022	15:45:50	BST	200	213.80	CHIX	2356312
18 March 2022	15:45:50	BST	931	213.80	CHIX	2356310
18 March 2022	15:46:33	BST	1774	213.90	CHIX	2357323
18 March 2022	15:46:39	BST	13	213.90	CHIX	2357496
18 March 2022	15:46:48	BST	615	213.80	CHIX	2357828
18 March 2022	15:46:48	BST	954	213.80	CHIX	2357820
18 March 2022	15:47:00	BST	423	213.80	CHIX	2358142
18 March 2022	15:47:39	BST	1049	213.80	CHIX	2359197
18 March 2022	15:47:39	BST	897	213.80	CHIX	2359195
18 March 2022	15:47:39	BST	406	213.80	CHIX	2359191
18 March 2022	15:47:39	BST	490	213.80	CHIX	2359189
18 March 2022	15:47:39	BST	4	213.80	CHIX	2359187
18 March 2022	15:48:29	BST	2282	213.80	CHIX	2360413

18 March 2022	15:48:29	BST	520	213.80	CHIX	2360408
18 March 2022	15:48:29	BST	463	213.80	CHIX	2360406
18 March 2022	15:49:13	BST	640	213.90	CHIX	2361682
18 March 2022	15:49:13	BST	1912	213.90	CHIX	2361680
18 March 2022	08:02:18	BST	5574	213.30	LSE	1743799
18 March 2022	08:02:43	BST	4414	213.20	LSE	1744818
18 March 2022	08:03:40	BST	386	213.70	LSE	1746754
18 March 2022	08:03:40	BST	1500	213.70	LSE	1746752
18 March 2022	08:03:40	BST	6239	213.70	LSE	1746750
18 March 2022	08:03:40	BST	6189	213.70	LSE	1746730
18 March 2022	08:03:53	BST	5774	213.40	LSE	1747281
18 March 2022	08:04:00	BST	5243	213.30	LSE	1747526
18 March 2022	08:04:00	BST	5228	213.30	LSE	1747520
18 March 2022	08:04:44	BST	5300	213.20	LSE	1749381
18 March 2022	08:04:49	BST	4596	213.10	LSE	1749550
18 March 2022	08:05:29	BST	5288	213.40	LSE	1750797
18 March 2022	08:05:45	BST	240	213.50	LSE	1751163
18 March 2022	08:05:45	BST	4454	213.50	LSE	1751157
18 March 2022	08:06:32	BST	4578	213.50	LSE	1752259
18 March 2022	08:06:32	BST	5038	213.60	LSE	1752230
18 March 2022	08:07:18	BST	5141	213.60	LSE	1753830
18 March 2022	08:07:19	BST	4560	213.50	LSE	1753852
18 March 2022	08:08:47	BST	4832	214.10	LSE	1764475
18 March 2022	08:09:00	BST	3372	213.90	LSE	1764908
18 March 2022	08:09:00	BST	2637	213.90	LSE	1764904
18 March 2022	08:10:20	BST	2357	214.60	LSE	1768053
18 March 2022	08:10:20	BST	5908	214.60	LSE	1768051
18 March 2022	08:10:31	BST	6742	214.50	LSE	1768456
18 March 2022	08:10:43	BST	5592	214.40	LSE	1768794

18 March 2022	08:10:59	BST	4915	214.40	LSE	1769163
18 March 2022	08:11:58	BST	5037	215.10	LSE	1770974
18 March 2022	08:12:03	BST	5530	214.90	LSE	1771208
18 March 2022	08:12:11	BST	4301	214.70	LSE	1771642
18 March 2022	08:12:11	BST	699	214.70	LSE	1771640
18 March 2022	08:13:21	BST	4795	214.50	LSE	1774139
18 March 2022	08:13:40	BST	3437	214.40	LSE	1774574
18 March 2022	08:13:40	BST	1522	214.40	LSE	1774570
18 March 2022	08:13:40	BST	1758	214.40	LSE	1774564
18 March 2022	08:13:40	BST	3530	214.40	LSE	1774566
18 March 2022	08:14:53	BST	5047	214.50	LSE	1776524
18 March 2022	08:15:03	BST	5065	214.50	LSE	1776937
18 March 2022	08:15:03	BST	5270	214.50	LSE	1776930
18 March 2022	08:16:17	BST	5469	214.50	LSE	1779792
18 March 2022	08:16:17	BST	4400	214.60	LSE	1779786
18 March 2022	08:17:27	BST	5333	214.70	LSE	1781467
18 March 2022	08:17:29	BST	5760	214.60	LSE	1781530
18 March 2022	08:18:27	BST	5404	214.70	LSE	1783090
18 March 2022	08:18:27	BST	5795	214.70	LSE	1783088
18 March 2022	08:18:27	BST	4401	214.70	LSE	1783084
18 March 2022	08:19:22	BST	4450	214.70	LSE	1784605
18 March 2022	08:19:22	BST	5027	214.70	LSE	1784598
18 March 2022	08:20:37	BST	4495	214.60	LSE	1786309
18 March 2022	08:21:56	BST	6148	215.10	LSE	1788365
18 March 2022	08:21:57	BST	2242	215.00	LSE	1788382
18 March 2022	08:22:41	BST	5054	215.20	LSE	1789330
18 March 2022	08:23:01	BST	5052	215.20	LSE	1789813
18 March 2022	08:23:01	BST	338	215.20	LSE	1789811
18 March 2022	08:23:01	BST	4874	215.20	LSE	1789808

18 March 2022	08:23:02	BST	4873	215.10	LSE	1789839
18 March 2022	08:24:11	BST	4414	215.20	LSE	1791553
18 March 2022	08:24:12	BST	5114	215.10	LSE	1791588
18 March 2022	08:25:33	BST	4560	215.00	LSE	1793113
18 March 2022	08:25:44	BST	4336	214.90	LSE	1793466
18 March 2022	08:25:44	BST	4763	214.90	LSE	1793464
18 March 2022	08:26:32	BST	4542	215.30	LSE	1794474
18 March 2022	08:26:33	BST	4411	215.20	LSE	1794505
18 March 2022	08:26:33	BST	346	215.20	LSE	1794503
18 March 2022	08:28:01	BST	1164	214.90	LSE	1796407
18 March 2022	08:28:02	BST	3758	214.90	LSE	1796443
18 March 2022	08:28:02	BST	1154	214.90	LSE	1796441
18 March 2022	08:28:02	BST	4185	214.90	LSE	1796435
18 March 2022	08:28:58	BST	1852	214.60	LSE	1797494
18 March 2022	08:28:59	BST	192	214.60	LSE	1797513
18 March 2022	08:29:01	BST	1838	214.60	LSE	1797653
18 March 2022	08:29:01	BST	1505	214.60	LSE	1797649
18 March 2022	08:29:06	BST	4534	214.50	LSE	1797776
18 March 2022	08:29:37	BST	4935	214.40	LSE	1798468
18 March 2022	08:30:22	BST	4371	214.10	LSE	1799988
18 March 2022	08:30:22	BST	4673	214.10	LSE	1799984
18 March 2022	08:31:09	BST	4561	213.50	LSE	1801195
18 March 2022	08:31:32	BST	1711	213.50	LSE	1801759
18 March 2022	08:31:32	BST	1500	213.50	LSE	1801757
18 March 2022	08:31:32	BST	1154	213.50	LSE	1801755
18 March 2022	08:32:24	BST	4416	213.30	LSE	1803043
18 March 2022	08:33:00	BST	5185	213.10	LSE	1803727
18 March 2022	08:34:00	BST	4680	212.90	LSE	1805187
18 March 2022	08:34:57	BST	5232	213.00	LSE	1806279

18 March 2022	08:35:06	BST	751	212.90	LSE	1806519
18 March 2022	08:35:06	BST	4022	212.90	LSE	1806517
18 March 2022	08:35:06	BST	4633	212.90	LSE	1806512
18 March 2022	08:35:06	BST	754	212.90	LSE	1806510
18 March 2022	08:35:47	BST	4360	212.90	LSE	1807550
18 March 2022	08:37:48	BST	5987	213.30	LSE	1810572
18 March 2022	08:38:03	BST	4559	213.10	LSE	1810917
18 March 2022	08:38:22	BST	4874	213.10	LSE	1811316
18 March 2022	08:39:52	BST	1307	213.50	LSE	1813222
18 March 2022	08:39:52	BST	1422	213.50	LSE	1813220
18 March 2022	08:39:52	BST	2558	213.50	LSE	1813218
18 March 2022	08:39:52	BST	4971	213.60	LSE	1813216
18 March 2022	08:40:14	BST	5333	213.40	LSE	1813749
18 March 2022	08:41:38	BST	4535	213.30	LSE	1815423
18 March 2022	08:42:00	BST	5145	213.10	LSE	1815847
18 March 2022	08:42:09	BST	5041	213.00	LSE	1816117
18 March 2022	08:43:53	BST	4656	213.10	LSE	1818310
18 March 2022	08:43:57	BST	2190	212.90	LSE	1818426
18 March 2022	08:43:57	BST	1406	212.90	LSE	1818420
18 March 2022	08:43:57	BST	533	212.90	LSE	1818424
18 March 2022	08:43:57	BST	608	212.90	LSE	1818422
18 March 2022	08:43:57	BST	61	212.90	LSE	1818418
18 March 2022	08:45:05	BST	4785	213.00	LSE	1820390
18 March 2022	08:45:25	BST	4536	212.90	LSE	1820683
18 March 2022	08:45:41	BST	1024	212.80	LSE	1821044
18 March 2022	08:45:41	BST	1154	212.80	LSE	1821046
18 March 2022	08:45:41	BST	2808	212.80	LSE	1821048
18 March 2022	08:45:41	BST	294	212.80	LSE	1821050
18 March 2022	08:46:57	BST	4997	212.90	LSE	1822173

18 March 2022	08:46:57	BST	2169	212.90	LSE	1822171
18 March 2022	08:46:57	BST	2917	212.90	LSE	1822169
18 March 2022	08:48:09	BST	5226	212.80	LSE	1823544
18 March 2022	08:48:09	BST	510	212.80	LSE	1823536
18 March 2022	08:48:09	BST	3979	212.80	LSE	1823540
18 March 2022	08:48:09	BST	216	212.80	LSE	1823538
18 March 2022	08:49:47	BST	3826	212.50	LSE	1826327
18 March 2022	08:49:47	BST	84	212.50	LSE	1826325
18 March 2022	08:49:47	BST	573	212.50	LSE	1826323
18 March 2022	08:50:47	BST	5321	212.50	LSE	1831943
18 March 2022	08:50:47	BST	5212	212.50	LSE	1831939
18 March 2022	08:50:47	BST	86	212.50	LSE	1831937
18 March 2022	08:50:47	BST	4342	212.50	LSE	1831935
18 March 2022	08:53:50	BST	5318	212.80	LSE	1835324
18 March 2022	08:53:50	BST	1232	212.80	LSE	1835322
18 March 2022	08:53:50	BST	1024	212.80	LSE	1835320
18 March 2022	08:53:50	BST	1154	212.80	LSE	1835318
18 March 2022	08:53:50	BST	3042	212.80	LSE	1835316
18 March 2022	08:53:50	BST	6938	212.80	LSE	1835314
18 March 2022	08:55:03	BST	1254	213.00	LSE	1836871
18 March 2022	08:55:03	BST	845	213.00	LSE	1836875
18 March 2022	08:55:03	BST	2817	213.00	LSE	1836869
18 March 2022	08:55:03	BST	5376	213.00	LSE	1836863
18 March 2022	08:57:17	BST	4738	213.10	LSE	1839186
18 March 2022	08:59:31	BST	6176	213.30	LSE	1842123
18 March 2022	09:00:13	BST	700	213.60	LSE	1843177
18 March 2022	09:00:13	BST	2987	213.60	LSE	1843144
18 March 2022	09:00:13	BST	3351	213.60	LSE	1843147
18 March 2022	09:00:13	BST	6232	213.60	LSE	1843131

18 March 2022	09:00:13	BST	5170	213.60	LSE	1843129
18 March 2022	09:00:20	BST	479	213.50	LSE	1843338
18 March 2022	09:00:20	BST	1024	213.50	LSE	1843336
18 March 2022	09:00:20	BST	2911	213.50	LSE	1843334
18 March 2022	09:00:20	BST	4622	213.50	LSE	1843332
18 March 2022	09:01:46	BST	5077	213.40	LSE	1844507
18 March 2022	09:01:47	BST	5155	213.30	LSE	1844622
18 March 2022	09:03:33	BST	3503	213.50	LSE	1846452
18 March 2022	09:03:33	BST	1588	213.50	LSE	1846446
18 March 2022	09:03:37	BST	1800	213.40	LSE	1846585
18 March 2022	09:03:37	BST	3140	213.40	LSE	1846587
18 March 2022	09:03:37	BST	5118	213.40	LSE	1846583
18 March 2022	09:04:55	BST	5188	213.10	LSE	1848409
18 March 2022	09:06:40	BST	3122	213.00	LSE	1851294
18 March 2022	09:06:40	BST	1800	213.00	LSE	1851292
18 March 2022	09:07:04	BST	3672	212.90	LSE	1851777
18 March 2022	09:07:04	BST	1186	212.90	LSE	1851775
18 March 2022	09:09:55	BST	10295	212.90	LSE	1855121
18 March 2022	09:10:43	BST	8481	212.80	LSE	1856089
18 March 2022	09:10:43	BST	544	212.80	LSE	1856085
18 March 2022	09:11:06	BST	5548	212.70	LSE	1856590
18 March 2022	09:11:06	BST	7657	212.70	LSE	1856588
18 March 2022	09:12:01	BST	3810	212.80	LSE	1857754
18 March 2022	09:12:01	BST	858	212.80	LSE	1857752
18 March 2022	09:14:04	BST	7296	212.90	LSE	1860130
18 March 2022	09:14:05	BST	5835	212.80	LSE	1860154
18 March 2022	09:14:22	BST	2209	212.70	LSE	1860492
18 March 2022	09:14:22	BST	2422	212.70	LSE	1860490
18 March 2022	09:15:05	BST	4732	212.60	LSE	1861297

18 March 2022	09:16:13	BST	3994	212.40	LSE	1862856
18 March 2022	09:16:13	BST	1301	212.40	LSE	1862854
18 March 2022	09:16:55	BST	371	212.30	LSE	1863519
18 March 2022	09:17:18	BST	972	212.30	LSE	1863999
18 March 2022	09:17:18	BST	2847	212.30	LSE	1864001
18 March 2022	09:17:18	BST	497	212.30	LSE	1864003
18 March 2022	09:18:35	BST	5252	212.40	LSE	1865681
18 March 2022	09:18:57	BST	4734	212.20	LSE	1866016
18 March 2022	09:18:57	BST	5018	212.20	LSE	1866014
18 March 2022	09:22:35	BST	2778	212.70	LSE	1870091
18 March 2022	09:22:35	BST	3750	212.70	LSE	1870093
18 March 2022	09:22:35	BST	3375	212.70	LSE	1870083
18 March 2022	09:22:35	BST	6749	212.70	LSE	1870089
18 March 2022	09:23:36	BST	5163	212.70	LSE	1871451
18 March 2022	09:23:36	BST	4546	212.70	LSE	1871445
18 March 2022	09:24:13	BST	4635	212.70	LSE	1872165
18 March 2022	09:26:01	BST	4947	212.50	LSE	1874539
18 March 2022	09:26:01	BST	5076	212.60	LSE	1874530
18 March 2022	09:27:09	BST	3753	212.60	LSE	1876091
18 March 2022	09:27:09	BST	1500	212.60	LSE	1876089
18 March 2022	09:27:09	BST	4689	212.60	LSE	1876085
18 March 2022	09:27:09	BST	234	212.60	LSE	1876083
18 March 2022	09:28:52	BST	2613	212.70	LSE	1878346
18 March 2022	09:28:52	BST	2160	212.70	LSE	1878344
18 March 2022	09:28:52	BST	4168	212.70	LSE	1878340
18 March 2022	09:28:52	BST	941	212.70	LSE	1878338
18 March 2022	09:30:02	BST	5198	212.50	LSE	1879674
18 March 2022	09:30:02	BST	3420	212.50	LSE	1879672
18 March 2022	09:30:02	BST	1500	212.50	LSE	1879668

18 March 2022	09:30:45	BST	636	212.30	LSE	1881707
18 March 2022	09:30:45	BST	866	212.30	LSE	1881705
18 March 2022	09:30:45	BST	1154	212.30	LSE	1881703
18 March 2022	09:30:45	BST	1024	212.30	LSE	1881701
18 March 2022	09:30:45	BST	1500	212.30	LSE	1881699
18 March 2022	09:32:18	BST	3973	212.70	LSE	1882876
18 March 2022	09:32:18	BST	10	212.70	LSE	1882872
18 March 2022	09:32:18	BST	853	212.70	LSE	1882868
18 March 2022	09:33:33	BST	1400	213.00	LSE	1883730
18 March 2022	09:33:33	BST	2215	213.00	LSE	1883728
18 March 2022	09:33:33	BST	1500	213.00	LSE	1883726
18 March 2022	09:33:33	BST	5017	213.00	LSE	1883724
18 March 2022	09:34:23	BST	833	212.90	LSE	1884347
18 March 2022	09:34:23	BST	4461	212.90	LSE	1884345
18 March 2022	09:36:01	BST	1154	212.80	LSE	1885547
18 March 2022	09:36:01	BST	1500	212.80	LSE	1885545
18 March 2022	09:36:01	BST	1896	212.80	LSE	1885549
18 March 2022	09:36:01	BST	4357	212.80	LSE	1885541
18 March 2022	09:37:20	BST	4677	212.70	LSE	1886346
18 March 2022	09:39:26	BST	3466	212.90	LSE	1888288
18 March 2022	09:39:26	BST	1500	212.90	LSE	1888286
18 March 2022	09:39:26	BST	3104	212.90	LSE	1888282
18 March 2022	09:39:26	BST	1500	212.90	LSE	1888280
18 March 2022	09:39:26	BST	2413	212.90	LSE	1888271
18 March 2022	09:39:26	BST	1024	212.90	LSE	1888269
18 March 2022	09:39:26	BST	1800	212.90	LSE	1888265
18 March 2022	09:39:26	BST	1500	212.90	LSE	1888267
18 March 2022	09:39:26	BST	5452	212.90	LSE	1888257
18 March 2022	09:41:15	BST	1389	213.00	LSE	1891833

18 March 2022	09:41:15	BST	3200	213.00	LSE	1891831
18 March 2022	09:41:28	BST	1314	213.00	LSE	1892042
18 March 2022	09:41:28	BST	3200	213.00	LSE	1892040
18 March 2022	09:41:43	BST	1800	213.10	LSE	1892227
18 March 2022	09:41:43	BST	1500	213.10	LSE	1892229
18 March 2022	09:41:43	BST	313	213.10	LSE	1892233
18 March 2022	09:41:43	BST	1345	213.10	LSE	1892231
18 March 2022	09:44:16	BST	3672	213.00	LSE	1893941
18 March 2022	09:44:16	BST	1662	213.00	LSE	1893939
18 March 2022	09:45:04	BST	162	212.90	LSE	1894525
18 March 2022	09:45:04	BST	2878	212.90	LSE	1894523
18 March 2022	09:45:04	BST	1500	212.90	LSE	1894521
18 March 2022	09:45:04	BST	1500	212.90	LSE	1894511
18 March 2022	09:45:04	BST	1800	212.90	LSE	1894509
18 March 2022	09:45:04	BST	1010	212.90	LSE	1894515
18 March 2022	09:45:04	BST	1154	212.90	LSE	1894513
18 March 2022	09:45:04	BST	5627	212.90	LSE	1894495
18 March 2022	09:46:58	BST	3140	212.80	LSE	1896035
18 March 2022	09:46:58	BST	1500	212.80	LSE	1896033
18 March 2022	09:46:58	BST	4425	212.80	LSE	1896021
18 March 2022	09:47:59	BST	4504	212.50	LSE	1896696
18 March 2022	09:50:05	BST	4954	212.60	LSE	1898393
18 March 2022	09:50:15	BST	2984	212.50	LSE	1898561
18 March 2022	09:50:15	BST	1500	212.50	LSE	1898559
18 March 2022	09:50:15	BST	5912	212.50	LSE	1898555
18 March 2022	09:51:19	BST	822	212.50	LSE	1899398
18 March 2022	09:51:19	BST	618	212.50	LSE	1899400
18 March 2022	09:51:19	BST	3895	212.50	LSE	1899402
18 March 2022	09:52:43	BST	2502	212.40	LSE	1900312

18 March 2022	09:52:43	BST	2578	212.40	LSE	1900314
18 March 2022	09:54:44	BST	6423	212.60	LSE	1901938
18 March 2022	09:55:44	BST	5964	212.60	LSE	1902635
18 March 2022	09:55:44	BST	120	212.60	LSE	1902629
18 March 2022	09:58:36	BST	1024	212.80	LSE	1905239
18 March 2022	09:58:36	BST	1800	212.80	LSE	1905237
18 March 2022	09:58:36	BST	1500	212.80	LSE	1905235
18 March 2022	09:58:36	BST	2261	212.80	LSE	1905233
18 March 2022	09:58:36	BST	4980	212.80	LSE	1905231
18 March 2022	09:58:53	BST	6223	212.70	LSE	1905565
18 March 2022	09:59:25	BST	6479	212.60	LSE	1906133
18 March 2022	09:59:36	BST	5314	212.50	LSE	1906337
18 March 2022	10:01:23	BST	2455	212.60	LSE	1907897
18 March 2022	10:01:23	BST	367	212.60	LSE	1907895
18 March 2022	10:01:23	BST	897	212.60	LSE	1907893
18 March 2022	10:01:23	BST	1500	212.60	LSE	1907891
18 March 2022	10:01:23	BST	4027	212.60	LSE	1907886
18 March 2022	10:01:23	BST	1500	212.60	LSE	1907884
18 March 2022	10:01:23	BST	358	212.60	LSE	1907874
18 March 2022	10:01:23	BST	4740	212.60	LSE	1907872
18 March 2022	10:02:30	BST	4700	212.50	LSE	1908655
18 March 2022	10:03:48	BST	4886	212.50	LSE	1909577
18 March 2022	10:03:48	BST	220	212.50	LSE	1909575
18 March 2022	10:03:48	BST	5156	212.50	LSE	1909569
18 March 2022	10:06:30	BST	3256	212.50	LSE	1912052
18 March 2022	10:06:30	BST	1876	212.50	LSE	1912050
18 March 2022	10:07:55	BST	4860	212.40	LSE	1913168
18 March 2022	10:07:58	BST	5757	212.30	LSE	1913219
18 March 2022	10:08:00	BST	4719	212.20	LSE	1913251

18 March 2022	10:09:12	BST	5198	212.10	LSE	1914255
18 March 2022	10:15:00	BST	2754	212.70	LSE	1920985
18 March 2022	10:15:00	BST	11724	212.70	LSE	1920978
18 March 2022	10:15:00	BST	521	212.70	LSE	1920976
18 March 2022	10:15:00	BST	1954	212.70	LSE	1920974
18 March 2022	10:15:00	BST	17659	212.70	LSE	1920972
18 March 2022	10:15:00	BST	43523	212.60	LSE	1920970
18 March 2022	10:15:00	BST	10772	212.60	LSE	1920968
18 March 2022	10:15:00	BST	643	212.60	LSE	1920966
18 March 2022	10:15:00	BST	55307	212.50	LSE	1920963
18 March 2022	10:15:00	BST	73384	212.50	LSE	1920961
18 March 2022	10:15:00	BST	74407	212.50	LSE	1920956
18 March 2022	10:15:00	BST	1500	212.50	LSE	1920951
18 March 2022	10:15:00	BST	1500	212.50	LSE	1920945
18 March 2022	10:15:00	BST	1140	212.50	LSE	1920947
18 March 2022	10:15:00	BST	1111	212.50	LSE	1920949
18 March 2022	10:15:00	BST	5243	212.40	LSE	1920943
18 March 2022	10:15:01	BST	84750	212.60	LSE	1921098
18 March 2022	10:15:01	BST	11390	212.60	LSE	1921100
18 March 2022	10:15:01	BST	13508	212.60	LSE	1921078
18 March 2022	10:15:01	BST	4406	212.60	LSE	1921074
18 March 2022	10:15:01	BST	5000	212.70	LSE	1921062
18 March 2022	10:15:01	BST	1799	212.70	LSE	1921064
18 March 2022	10:15:01	BST	8661	212.70	LSE	1921066
18 March 2022	10:15:01	BST	14623	212.70	LSE	1921056
18 March 2022	10:15:01	BST	5977	212.70	LSE	1921060
18 March 2022	10:15:01	BST	14023	212.70	LSE	1921058
18 March 2022	10:15:09	BST	4634	212.40	LSE	1921967
18 March 2022	10:15:14	BST	6519	212.40	LSE	1922351

18 March 2022	10:15:14	BST	277	212.40	LSE	1922349
18 March 2022	10:15:22	BST	1636	212.40	LSE	1923149
18 March 2022	10:15:23	BST	4649	212.30	LSE	1923332
18 March 2022	10:15:23	BST	5034	212.30	LSE	1923324
18 March 2022	10:15:23	BST	1581	212.30	LSE	1923320
18 March 2022	10:15:23	BST	3072	212.30	LSE	1923322
18 March 2022	10:15:28	BST	4682	212.20	LSE	1923851
18 March 2022	10:16:24	BST	4507	212.10	LSE	1925339
18 March 2022	10:17:01	BST	5384	212.00	LSE	1926413
18 March 2022	10:18:18	BST	5175	212.20	LSE	1928293
18 March 2022	10:18:18	BST	169	212.20	LSE	1928289
18 March 2022	10:19:11	BST	3482	212.10	LSE	1928932
18 March 2022	10:19:11	BST	1429	212.10	LSE	1928930
18 March 2022	10:19:22	BST	5109	211.80	LSE	1929174
18 March 2022	10:21:01	BST	4720	212.10	LSE	1930714
18 March 2022	10:21:35	BST	5018	212.10	LSE	1931042
18 March 2022	10:23:43	BST	2031	212.40	LSE	1932614
18 March 2022	10:23:43	BST	3474	212.40	LSE	1932612
18 March 2022	10:23:45	BST	5201	212.30	LSE	1932639
18 March 2022	10:26:03	BST	6437	212.50	LSE	1934234
18 March 2022	10:27:08	BST	5389	212.50	LSE	1934964
18 March 2022	10:27:28	BST	4392	212.50	LSE	1935258
18 March 2022	10:28:03	BST	3582	212.40	LSE	1935786
18 March 2022	10:28:03	BST	1500	212.40	LSE	1935784
18 March 2022	10:28:03	BST	5141	212.40	LSE	1935782
18 March 2022	10:28:57	BST	5406	212.20	LSE	1936409
18 March 2022	10:30:28	BST	3299	212.30	LSE	1937957
18 March 2022	10:30:28	BST	1500	212.30	LSE	1937955
18 March 2022	10:30:28	BST	4996	212.30	LSE	1937953

18 March 2022	10:32:10	BST	4907	212.20	LSE	1939707
18 March 2022	10:33:30	BST	5407	212.20	LSE	1940503
18 March 2022	10:33:30	BST	3549	212.20	LSE	1940497
18 March 2022	10:33:30	BST	1526	212.20	LSE	1940495
18 March 2022	10:34:43	BST	4936	212.30	LSE	1941558
18 March 2022	10:36:42	BST	5315	212.40	LSE	1943430
18 March 2022	10:36:42	BST	4845	212.40	LSE	1943428
18 March 2022	10:37:51	BST	3352	212.40	LSE	1944800
18 March 2022	10:37:51	BST	1500	212.40	LSE	1944798
18 March 2022	10:37:51	BST	4968	212.40	LSE	1944796
18 March 2022	10:40:05	BST	4793	212.40	LSE	1946532
18 March 2022	10:42:13	BST	2108	212.50	LSE	1948176
18 March 2022	10:42:13	BST	3153	212.50	LSE	1948174
18 March 2022	10:42:26	BST	5551	212.40	LSE	1948325
18 March 2022	10:43:42	BST	5266	212.30	LSE	1949468
18 March 2022	10:44:23	BST	5250	212.20	LSE	1950068
18 March 2022	10:44:23	BST	222	212.30	LSE	1950060
18 March 2022	10:44:23	BST	4456	212.30	LSE	1950058
18 March 2022	10:45:45	BST	4618	212.00	LSE	1951206
18 March 2022	10:45:45	BST	353	212.00	LSE	1951204
18 March 2022	10:47:45	BST	5487	212.10	LSE	1952851
18 March 2022	10:48:46	BST	3112	212.00	LSE	1953652
18 March 2022	10:48:46	BST	1500	212.00	LSE	1953650
18 March 2022	10:48:46	BST	5254	212.00	LSE	1953646
18 March 2022	10:49:57	BST	4671	211.80	LSE	1954735
18 March 2022	10:49:57	BST	5226	211.80	LSE	1954731
18 March 2022	10:50:47	BST	4570	211.20	LSE	1957864
18 March 2022	10:52:44	BST	4846	211.60	LSE	1962903
18 March 2022	10:53:00	BST	1345	211.60	LSE	1963666

18 March 2022	10:53:14	BST	389	211.60	LSE	1964329
18 March 2022	10:53:14	BST	396	211.60	LSE	1964305
18 March 2022	10:53:14	BST	1345	211.60	LSE	1964283
18 March 2022	10:53:14	BST	395	211.60	LSE	1964269
18 March 2022	10:53:14	BST	394	211.60	LSE	1964233
18 March 2022	10:53:15	BST	245	211.60	LSE	1964372
18 March 2022	10:53:44	BST	1345	211.60	LSE	1965535
18 March 2022	10:53:44	BST	428	211.60	LSE	1965537
18 March 2022	10:53:44	BST	395	211.60	LSE	1965511
18 March 2022	10:53:44	BST	388	211.60	LSE	1965485
18 March 2022	10:53:44	BST	389	211.60	LSE	1965461
18 March 2022	10:53:44	BST	962	211.60	LSE	1965428
18 March 2022	10:53:44	BST	392	211.60	LSE	1965416
18 March 2022	10:53:44	BST	219	211.60	LSE	1965404
18 March 2022	10:54:44	BST	98	211.50	LSE	1967910
18 March 2022	10:54:45	BST	1345	211.50	LSE	1967938
18 March 2022	10:54:46	BST	1345	211.50	LSE	1967976
18 March 2022	10:54:54	BST	1299	211.50	LSE	1968181
18 March 2022	10:54:59	BST	352	211.50	LSE	1968444
18 March 2022	10:55:44	BST	393	211.50	LSE	1970164
18 March 2022	10:55:44	BST	394	211.50	LSE	1970150
18 March 2022	10:55:44	BST	393	211.50	LSE	1970132
18 March 2022	10:55:44	BST	395	211.50	LSE	1970119
18 March 2022	10:55:44	BST	686	211.50	LSE	1970096
18 March 2022	10:55:45	BST	1345	211.50	LSE	1970192
18 March 2022	10:55:54	BST	1030	211.50	LSE	1970360
18 March 2022	10:56:44	BST	388	211.60	LSE	1972435
18 March 2022	10:56:44	BST	397	211.60	LSE	1972420
18 March 2022	10:56:44	BST	396	211.60	LSE	1972408

18 March 2022	10:56:44	BST	393	211.60	LSE	1972389
18 March 2022	10:56:44	BST	962	211.60	LSE	1972361
18 March 2022	10:56:45	BST	1345	211.60	LSE	1972453
18 March 2022	10:56:59	BST	440	211.60	LSE	1972856
18 March 2022	10:56:59	BST	161	211.60	LSE	1972849
18 March 2022	10:56:59	BST	395	211.60	LSE	1972834
18 March 2022	10:57:44	BST	397	211.60	LSE	1974809
18 March 2022	10:57:44	BST	1345	211.60	LSE	1974801
18 March 2022	10:57:44	BST	391	211.60	LSE	1974796
18 March 2022	10:57:44	BST	389	211.60	LSE	1974781
18 March 2022	10:57:44	BST	391	211.60	LSE	1974763
18 March 2022	10:57:44	BST	745	211.60	LSE	1974745
18 March 2022	10:57:45	BST	967	211.60	LSE	1974835
18 March 2022	10:58:45	BST	539	211.70	LSE	1977241
18 March 2022	10:58:54	BST	2173	211.70	LSE	1977505
18 March 2022	10:58:59	BST	270	211.70	LSE	1977789
18 March 2022	10:58:59	BST	394	211.70	LSE	1977778
18 March 2022	10:58:59	BST	454	211.70	LSE	1977765
18 March 2022	10:58:59	BST	1347	211.70	LSE	1977721
18 March 2022	11:00:41	BST	4455	211.90	LSE	1981720
18 March 2022	11:01:13	BST	4882	212.00	LSE	1982233
18 March 2022	11:01:13	BST	134	212.00	LSE	1982227
18 March 2022	11:02:34	BST	4568	211.90	LSE	1983481
18 March 2022	11:04:07	BST	1741	212.20	LSE	1984752
18 March 2022	11:04:07	BST	1500	212.20	LSE	1984750
18 March 2022	11:04:07	BST	1800	212.20	LSE	1984748
18 March 2022	11:04:07	BST	585	212.20	LSE	1984736
18 March 2022	11:04:07	BST	604	212.20	LSE	1984734
18 March 2022	11:04:07	BST	3999	212.20	LSE	1984728

18 March 2022	11:05:52	BST	5250	212.20	LSE	1986238
18 March 2022	11:06:13	BST	4652	212.10	LSE	1986562
18 March 2022	11:06:32	BST	65	212.00	LSE	1986833
18 March 2022	11:06:32	BST	874	212.00	LSE	1986831
18 March 2022	11:06:32	BST	217	212.00	LSE	1986829
18 March 2022	11:06:32	BST	1500	212.00	LSE	1986827
18 March 2022	11:06:32	BST	1800	212.00	LSE	1986825
18 March 2022	11:07:31	BST	3320	212.00	LSE	1987725
18 March 2022	11:07:31	BST	1500	212.00	LSE	1987723
18 March 2022	11:09:22	BST	4461	211.70	LSE	1989743
18 March 2022	11:10:13	BST	3701	211.80	LSE	1990702
18 March 2022	11:10:13	BST	1181	211.80	LSE	1990700
18 March 2022	11:10:13	BST	1810	211.80	LSE	1990682
18 March 2022	11:10:13	BST	3241	211.80	LSE	1990680
18 March 2022	11:16:01	BST	1500	212.00	LSE	1995099
18 March 2022	11:16:01	BST	8183	212.00	LSE	1995093
18 March 2022	11:16:01	BST	10142	212.10	LSE	1995077
18 March 2022	11:16:01	BST	575	212.10	LSE	1995071
18 March 2022	11:19:09	BST	8404	212.10	LSE	1997226
18 March 2022	11:19:44	BST	6966	212.00	LSE	1997768
18 March 2022	11:22:21	BST	9033	212.10	LSE	1999889
18 March 2022	11:23:20	BST	6808	212.00	LSE	2000703
18 March 2022	11:25:48	BST	4803	212.10	LSE	2002453
18 March 2022	11:25:48	BST	4680	212.10	LSE	2002457
18 March 2022	11:26:01	BST	1674	212.10	LSE	2002562
18 March 2022	11:26:01	BST	2031	212.10	LSE	2002558
18 March 2022	11:26:03	BST	4528	212.10	LSE	2002596
18 March 2022	11:26:03	BST	2042	212.10	LSE	2002594
18 March 2022	11:27:15	BST	4732	212.00	LSE	2003497

18 March 2022	11:27:15	BST	5005	212.00	LSE	2003490
18 March 2022	11:30:46	BST	5296	211.90	LSE	2007503
18 March 2022	11:33:42	BST	9285	212.00	LSE	2009616
18 March 2022	11:35:55	BST	1500	212.20	LSE	2011266
18 March 2022	11:35:55	BST	1500	212.20	LSE	2011264
18 March 2022	11:36:47	BST	2927	212.30	LSE	2012065
18 March 2022	11:36:47	BST	1500	212.30	LSE	2012063
18 March 2022	11:36:47	BST	8668	212.30	LSE	2012061
18 March 2022	11:36:47	BST	4629	212.30	LSE	2012059
18 March 2022	11:36:52	BST	4527	212.20	LSE	2012126
18 March 2022	11:36:52	BST	699	212.20	LSE	2012121
18 March 2022	11:37:56	BST	4587	212.20	LSE	2013007
18 March 2022	11:37:56	BST	398	212.20	LSE	2013005
18 March 2022	11:39:32	BST	4746	212.20	LSE	2014074
18 March 2022	11:43:17	BST	4278	212.60	LSE	2016334
18 March 2022	11:43:17	BST	1900	212.60	LSE	2016332
18 March 2022	11:43:17	BST	7089	212.60	LSE	2016330
18 March 2022	11:44:51	BST	179	212.60	LSE	2017382
18 March 2022	11:44:51	BST	4963	212.60	LSE	2017376
18 March 2022	11:45:25	BST	560	212.50	LSE	2017983
18 March 2022	11:45:25	BST	858	212.50	LSE	2017981
18 March 2022	11:45:25	BST	1500	212.50	LSE	2017979
18 March 2022	11:45:25	BST	1800	212.50	LSE	2017977
18 March 2022	11:45:25	BST	5468	212.50	LSE	2017975
18 March 2022	11:46:49	BST	838	212.50	LSE	2018950
18 March 2022	11:46:49	BST	4497	212.50	LSE	2018944
18 March 2022	11:47:05	BST	4942	212.50	LSE	2019283
18 March 2022	11:49:30	BST	1080	212.50	LSE	2021014
18 March 2022	11:49:30	BST	3614	212.50	LSE	2021012

18 March 2022	11:50:05	BST	1530	212.50	LSE	2021485
18 March 2022	11:50:05	BST	3137	212.50	LSE	2021487
18 March 2022	11:51:47	BST	4602	212.50	LSE	2022627
18 March 2022	11:53:42	BST	4804	212.60	LSE	2024005
18 March 2022	11:54:08	BST	6284	212.60	LSE	2024395
18 March 2022	11:55:23	BST	5377	212.70	LSE	2025562
18 March 2022	11:55:23	BST	2533	212.70	LSE	2025560
18 March 2022	11:55:23	BST	1500	212.70	LSE	2025558
18 March 2022	11:55:23	BST	1800	212.70	LSE	2025556
18 March 2022	11:55:23	BST	4400	212.70	LSE	2025545
18 March 2022	11:56:35	BST	4324	212.80	LSE	2026497
18 March 2022	11:56:35	BST	798	212.80	LSE	2026505
18 March 2022	11:57:47	BST	4479	212.80	LSE	2027402
18 March 2022	11:58:25	BST	2783	212.80	LSE	2027844
18 March 2022	11:58:25	BST	2406	212.80	LSE	2027846
18 March 2022	11:58:55	BST	4955	212.60	LSE	2028372
18 March 2022	11:59:46	BST	4693	212.30	LSE	2029405
18 March 2022	12:01:50	BST	849	212.00	LSE	2031127
18 March 2022	12:01:50	BST	3034	212.00	LSE	2031131
18 March 2022	12:01:50	BST	803	212.00	LSE	2031121
18 March 2022	12:02:37	BST	5473	212.10	LSE	2031948
18 March 2022	12:04:21	BST	34	212.40	LSE	2033304
18 March 2022	12:04:23	BST	4002	212.40	LSE	2033335
18 March 2022	12:04:23	BST	1500	212.40	LSE	2033333
18 March 2022	12:04:23	BST	7477	212.40	LSE	2033329
18 March 2022	12:04:23	BST	4479	212.40	LSE	2033331
18 March 2022	12:05:03	BST	3902	212.70	LSE	2034366
18 March 2022	12:05:03	BST	1500	212.70	LSE	2034364
18 March 2022	12:05:03	BST	5009	212.60	LSE	2034362

18 March 2022	12:06:23	BST	5000	212.50	LSE	2035768
18 March 2022	12:06:23	BST	205	212.50	LSE	2035770
18 March 2022	12:09:13	BST	4547	212.60	LSE	2037673
18 March 2022	12:11:12	BST	409	212.50	LSE	2038778
18 March 2022	12:11:12	BST	556	212.50	LSE	2038776
18 March 2022	12:11:12	BST	1024	212.50	LSE	2038774
18 March 2022	12:11:12	BST	1154	212.50	LSE	2038772
18 March 2022	12:11:12	BST	1500	212.50	LSE	2038770
18 March 2022	12:11:12	BST	5838	212.50	LSE	2038762
18 March 2022	12:12:15	BST	1678	212.50	LSE	2039439
18 March 2022	12:12:15	BST	1242	212.50	LSE	2039434
18 March 2022	12:12:26	BST	1397	212.50	LSE	2039628
18 March 2022	12:12:26	BST	3437	212.50	LSE	2039626
18 March 2022	12:12:26	BST	1563	212.50	LSE	2039624
18 March 2022	12:13:29	BST	4553	212.40	LSE	2040193
18 March 2022	12:14:11	BST	4776	212.30	LSE	2040511
18 March 2022	12:14:48	BST	5159	212.20	LSE	2040850
18 March 2022	12:16:33	BST	4748	212.10	LSE	2041863
18 March 2022	12:16:33	BST	4495	212.10	LSE	2041840
18 March 2022	12:19:25	BST	4575	212.10	LSE	2043944
18 March 2022	12:19:25	BST	820	212.10	LSE	2043942
18 March 2022	12:20:34	BST	5266	212.10	LSE	2044892
18 March 2022	12:21:42	BST	5001	212.40	LSE	2045869
18 March 2022	12:23:55	BST	4855	212.30	LSE	2047079
18 March 2022	12:23:55	BST	5348	212.30	LSE	2047075
18 March 2022	12:24:04	BST	5149	212.20	LSE	2047191
18 March 2022	12:25:39	BST	2804	212.20	LSE	2048203
18 March 2022	12:25:39	BST	2564	212.20	LSE	2048201
18 March 2022	12:26:44	BST	4863	212.30	LSE	2048809

18 March 2022	12:28:30	BST	4500	212.30	LSE	2049960
18 March 2022	12:30:02	BST	309	212.40	LSE	2050919
18 March 2022	12:30:02	BST	371	212.40	LSE	2050917
18 March 2022	12:30:02	BST	268	212.40	LSE	2050913
18 March 2022	12:30:02	BST	739	212.40	LSE	2050911
18 March 2022	12:30:02	BST	1500	212.40	LSE	2050909
18 March 2022	12:30:02	BST	38	212.40	LSE	2050907
18 March 2022	12:30:02	BST	1416	212.40	LSE	2050915
18 March 2022	12:30:02	BST	659	212.40	LSE	2050899
18 March 2022	12:30:02	BST	4716	212.40	LSE	2050897
18 March 2022	12:32:19	BST	1035	212.50	LSE	2052497
18 March 2022	12:32:19	BST	992	212.50	LSE	2052495
18 March 2022	12:32:19	BST	6713	212.50	LSE	2052493
18 March 2022	12:33:19	BST	5550	212.50	LSE	2053172
18 March 2022	12:33:19	BST	5814	212.50	LSE	2053174
18 March 2022	12:34:19	BST	5697	212.50	LSE	2053833
18 March 2022	12:36:05	BST	2524	212.50	LSE	2054974
18 March 2022	12:36:05	BST	6263	212.50	LSE	2054972
18 March 2022	12:37:08	BST	414	212.60	LSE	2055604
18 March 2022	12:37:08	BST	1500	212.60	LSE	2055602
18 March 2022	12:37:30	BST	4881	212.50	LSE	2056038
18 March 2022	12:37:30	BST	5007	212.50	LSE	2056036
18 March 2022	12:40:21	BST	4796	212.90	LSE	2058390
18 March 2022	12:41:15	BST	3840	212.80	LSE	2059081
18 March 2022	12:41:15	BST	834	212.80	LSE	2059063
18 March 2022	12:41:15	BST	6092	212.80	LSE	2059059
18 March 2022	12:41:15	BST	4842	212.80	LSE	2059044
18 March 2022	12:41:15	BST	3779	212.80	LSE	2059042
18 March 2022	12:41:15	BST	1017	212.80	LSE	2059033

18 March 2022	12:43:26	BST	1783	212.80	LSE	2060630
18 March 2022	12:43:26	BST	2819	212.80	LSE	2060628
18 March 2022	12:44:23	BST	4444	213.00	LSE	2061699
18 March 2022	12:44:23	BST	5359	213.00	LSE	2061693
18 March 2022	12:47:37	BST	4638	212.80	LSE	2063851
18 March 2022	12:49:13	BST	4188	212.80	LSE	2065133
18 March 2022	12:49:13	BST	1652	212.80	LSE	2065131
18 March 2022	12:51:03	BST	5787	212.70	LSE	2066767
18 March 2022	12:52:36	BST	911	212.70	LSE	2068091
18 March 2022	12:52:36	BST	6842	212.70	LSE	2068089
18 March 2022	12:54:09	BST	4192	212.60	LSE	2069238
18 March 2022	12:54:09	BST	858	212.60	LSE	2069234
18 March 2022	12:54:09	BST	1500	212.60	LSE	2069232
18 March 2022	12:54:09	BST	6186	212.60	LSE	2069226
18 March 2022	12:54:57	BST	4520	212.60	LSE	2069670
18 March 2022	12:55:06	BST	4397	212.50	LSE	2069842
18 March 2022	12:55:06	BST	4397	212.50	LSE	2069836
18 March 2022	12:58:18	BST	540	212.80	LSE	2072171
18 March 2022	12:58:18	BST	4772	212.80	LSE	2072167
18 March 2022	12:58:18	BST	578	212.80	LSE	2072165
18 March 2022	12:59:13	BST	5775	212.70	LSE	2072748
18 March 2022	13:01:38	BST	1	212.90	LSE	2074689
18 March 2022	13:01:38	BST	1	212.90	LSE	2074691
18 March 2022	13:02:37	BST	280	212.90	LSE	2075280
18 March 2022	13:02:37	BST	3235	212.90	LSE	2075278
18 March 2022	13:02:37	BST	1500	212.90	LSE	2075276
18 March 2022	13:02:37	BST	1500	212.90	LSE	2075265
18 March 2022	13:02:37	BST	996	212.90	LSE	2075263
18 March 2022	13:02:37	BST	2974	212.90	LSE	2075269

18 March 2022	13:02:37	BST	2587	212.90	LSE	2075267
18 March 2022	13:02:37	BST	882	212.90	LSE	2075271
18 March 2022	13:02:37	BST	5457	212.90	LSE	2075255
18 March 2022	13:02:37	BST	2498	212.90	LSE	2075253
18 March 2022	13:02:37	BST	4647	212.90	LSE	2075251
18 March 2022	13:03:17	BST	5103	212.80	LSE	2075761
18 March 2022	13:06:13	BST	5633	212.80	LSE	2077918
18 March 2022	13:07:11	BST	913	212.90	LSE	2078577
18 March 2022	13:07:11	BST	4738	212.90	LSE	2078575
18 March 2022	13:07:11	BST	5710	212.90	LSE	2078566
18 March 2022	13:07:31	BST	44	212.90	LSE	2079054
18 March 2022	13:07:31	BST	4333	212.90	LSE	2079052
18 March 2022	13:09:32	BST	4792	212.80	LSE	2080609
18 March 2022	13:12:30	BST	8340	212.80	LSE	2082819
18 March 2022	13:14:26	BST	4819	212.80	LSE	2084267
18 March 2022	13:14:26	BST	1500	212.80	LSE	2084263
18 March 2022	13:14:26	BST	959	212.80	LSE	2084265
18 March 2022	13:14:26	BST	7801	212.80	LSE	2084261
18 March 2022	13:14:54	BST	5043	212.70	LSE	2084524
18 March 2022	13:19:16	BST	20	212.90	LSE	2088424
18 March 2022	13:19:42	BST	1500	213.00	LSE	2088837
18 March 2022	13:19:42	BST	7458	213.00	LSE	2088835
18 March 2022	13:19:47	BST	4731	212.90	LSE	2088954
18 March 2022	13:19:47	BST	5234	212.90	LSE	2088952
18 March 2022	13:22:47	BST	968	212.90	LSE	2091439
18 March 2022	13:22:47	BST	1154	212.90	LSE	2091437
18 March 2022	13:22:47	BST	1024	212.90	LSE	2091435
18 March 2022	13:22:47	BST	1500	212.90	LSE	2091433
18 March 2022	13:22:47	BST	3892	212.90	LSE	2091431

1700 414 2760 56	212.80 212.80 212.70	LSE LSE LSE	2092168 2092170
			2092166
	212.80	LSE	2092164
	212.80	LSE	2092162
1024	212.80	LSE	2092160
932	212.80	LSE	2092158
1500	212.80	LSE	2092156
1900	212.80	LSE	2092154
5056	212.80	LSE	2092150
4480	212.90	LSE	2093038
3426	212.90	LSE	2094458
1466	212.90	LSE	2094462
2613	212.70	LSE	2095643
2109	212.70	LSE	2095641
1926	212.70	LSE	2097747
3088	212.70	LSE	2097741
3088	212.70	LSE	2097729
1251	212.70	LSE	2097727
652	212.70	LSE	2097723
2516	212.70	LSE	2102462
2264	212.70	LSE	2102464
7150	212.60	LSE	2102811
5920	212.50	LSE	2103300
563	212.50	LSE	2103297
5094	212.80	LSE	2104754
1500	212.80	LSE	2104891
1154	212.80	LSE	2104895
1024	212.80	LSE	2104893
	1154

18 March 2022	13:32:22	BST	1500	212.70	LSE	2106539
18 March 2022	13:32:22	BST	1024	212.70	LSE	2106531
18 March 2022	13:32:22	BST	1800	212.70	LSE	2106527
18 March 2022	13:32:22	BST	1500	212.70	LSE	2106529
18 March 2022	13:32:22	BST	1154	212.70	LSE	2106533
18 March 2022	13:32:22	BST	7365	212.70	LSE	2106535
18 March 2022	13:32:22	BST	5345	212.70	LSE	2106519
18 March 2022	13:32:22	BST	3482	212.70	LSE	2106517
18 March 2022	13:32:22	BST	1005	212.70	LSE	2106513
18 March 2022	13:32:44	BST	2300	212.60	LSE	2107153
18 March 2022	13:32:44	BST	4432	212.60	LSE	2107151
18 March 2022	13:33:13	BST	5091	212.60	LSE	2108004
18 March 2022	13:33:14	BST	1410	212.50	LSE	2108106
18 March 2022	13:33:14	BST	3031	212.50	LSE	2108104
18 March 2022	13:33:14	BST	5863	212.50	LSE	2108100
18 March 2022	13:33:14	BST	2785	212.60	LSE	2108018
18 March 2022	13:33:14	BST	968	212.60	LSE	2108016
18 March 2022	13:33:14	BST	1500	212.60	LSE	2108014
18 March 2022	13:33:14	BST	1154	212.60	LSE	2108008
18 March 2022	13:33:14	BST	2100	212.60	LSE	2108012
18 March 2022	13:33:14	BST	1024	212.60	LSE	2108010
18 March 2022	13:33:49	BST	4243	212.40	LSE	2109178
18 March 2022	13:33:49	BST	1024	212.40	LSE	2109170
18 March 2022	13:33:49	BST	2090	212.40	LSE	2109168
18 March 2022	13:33:49	BST	1154	212.40	LSE	2109166
18 March 2022	13:33:49	BST	932	212.40	LSE	2109164
18 March 2022	13:33:49	BST	1024	212.40	LSE	2109162
18 March 2022	13:33:49	BST	3062	212.40	LSE	2109152
18 March 2022	13:33:49	BST	1975	212.40	LSE	2109154

18 March 2022	13:34:12	BST	4934	212.20	LSE	2110146
18 March 2022	13:35:56	BST	5686	212.60	LSE	2113514
18 March 2022	13:36:14	BST	4742	212.70	LSE	2114646
18 March 2022	13:36:21	BST	5060	212.60	LSE	2115040
18 March 2022	13:36:21	BST	1791	212.60	LSE	2115029
18 March 2022	13:36:21	BST	3151	212.60	LSE	2115027
18 March 2022	13:36:21	BST	1500	212.60	LSE	2115025
18 March 2022	13:36:21	BST	4729	212.60	LSE	2115021
18 March 2022	13:36:21	BST	4848	212.60	LSE	2115019
18 March 2022	13:36:59	BST	2603	212.40	LSE	2115920
18 March 2022	13:36:59	BST	2006	212.40	LSE	2115918
18 March 2022	13:36:59	BST	905	212.40	LSE	2115916
18 March 2022	13:36:59	BST	922	212.40	LSE	2115914
18 March 2022	13:36:59	BST	1500	212.40	LSE	2115912
18 March 2022	13:36:59	BST	1024	212.40	LSE	2115910
18 March 2022	13:36:59	BST	1154	212.40	LSE	2115908
18 March 2022	13:38:51	BST	1500	212.50	LSE	2118636
18 March 2022	13:38:51	BST	1486	212.50	LSE	2118638
18 March 2022	13:39:02	BST	2598	212.40	LSE	2118944
18 March 2022	13:39:02	BST	1254	212.40	LSE	2118942
18 March 2022	13:39:02	BST	1137	212.40	LSE	2118940
18 March 2022	13:39:02	BST	2959	212.40	LSE	2118938
18 March 2022	13:39:02	BST	1917	212.40	LSE	2118936
18 March 2022	13:39:20	BST	2727	212.30	LSE	2119474
18 March 2022	13:39:20	BST	1144	212.30	LSE	2119480
18 March 2022	13:39:20	BST	1500	212.30	LSE	2119476
18 March 2022	13:39:20	BST	300	212.30	LSE	2119478
18 March 2022	13:39:20	BST	6824	212.30	LSE	2119464
18 March 2022	13:40:30	BST	5381	212.40	LSE	2121603

18 March 2022	13:41:51	BST	440	212.50	LSE	2123430
18 March 2022	13:41:51	BST	1154	212.50	LSE	2123428
18 March 2022	13:41:51	BST	1024	212.50	LSE	2123426
18 March 2022	13:41:51	BST	1500	212.50	LSE	2123424
18 March 2022	13:41:51	BST	678	212.50	LSE	2123422
18 March 2022	13:41:51	BST	1574	212.50	LSE	2123420
18 March 2022	13:41:51	BST	1154	212.50	LSE	2123418
18 March 2022	13:41:51	BST	1024	212.50	LSE	2123416
18 March 2022	13:41:51	BST	1500	212.50	LSE	2123414
18 March 2022	13:41:51	BST	340	212.50	LSE	2123408
18 March 2022	13:41:51	BST	3115	212.50	LSE	2123406
18 March 2022	13:41:51	BST	941	212.50	LSE	2123404
18 March 2022	13:41:51	BST	1500	212.50	LSE	2123402
18 March 2022	13:41:51	BST	1024	212.50	LSE	2123400
18 March 2022	13:41:51	BST	1154	212.50	LSE	2123398
18 March 2022	13:41:51	BST	5296	212.50	LSE	2123396
18 March 2022	13:41:51	BST	7037	212.50	LSE	2123394
18 March 2022	13:43:28	BST	4774	212.50	LSE	2125521
18 March 2022	13:44:42	BST	10307	212.50	LSE	2127348
18 March 2022	13:45:51	BST	1212	212.70	LSE	2128943
18 March 2022	13:45:51	BST	3132	212.70	LSE	2128945
18 March 2022	13:45:51	BST	1500	212.70	LSE	2128939
18 March 2022	13:45:51	BST	1018	212.70	LSE	2128931
18 March 2022	13:45:51	BST	335	212.70	LSE	2128929
18 March 2022	13:45:51	BST	932	212.70	LSE	2128937
18 March 2022	13:45:51	BST	1500	212.70	LSE	2128933
18 March 2022	13:45:51	BST	2940	212.70	LSE	2128935
18 March 2022	13:45:55	BST	5729	212.60	LSE	2129125
18 March 2022	13:46:09	BST	4929	212.60	LSE	2129473

18 March 2022	13:46:09	BST	865	212.60	LSE	2129471
18 March 2022	13:47:38	BST	6252	212.70	LSE	2131767
18 March 2022	13:47:49	BST	1847	212.60	LSE	2132031
18 March 2022	13:47:49	BST	1500	212.60	LSE	2132025
18 March 2022	13:47:49	BST	2075	212.60	LSE	2132029
18 March 2022	13:47:49	BST	731	212.60	LSE	2132027
18 March 2022	13:47:49	BST	2846	212.60	LSE	2132021
18 March 2022	13:47:49	BST	2455	212.60	LSE	2132019
18 March 2022	13:47:49	BST	5083	212.60	LSE	2132017
18 March 2022	13:49:27	BST	18920	212.60	LSE	2134490
18 March 2022	13:49:27	BST	3466	212.60	LSE	2134488
18 March 2022	13:49:27	BST	986	212.60	LSE	2134486
18 March 2022	13:49:27	BST	1500	212.60	LSE	2134484
18 March 2022	13:51:07	BST	4943	212.50	LSE	2137462
18 March 2022	13:52:07	BST	741	212.50	LSE	2138935
18 March 2022	13:52:07	BST	1500	212.50	LSE	2138937
18 March 2022	13:52:07	BST	1525	212.50	LSE	2138923
18 March 2022	13:52:07	BST	4189	212.50	LSE	2138933
18 March 2022	13:52:07	BST	1500	212.50	LSE	2138929
18 March 2022	13:52:24	BST	5287	212.40	LSE	2139491
18 March 2022	13:52:24	BST	1155	212.40	LSE	2139489
18 March 2022	13:52:57	BST	5409	212.30	LSE	2140219
18 March 2022	13:53:03	BST	6800	212.20	LSE	2140396
18 March 2022	13:53:08	BST	3108	212.10	LSE	2140511
18 March 2022	13:53:08	BST	1846	212.10	LSE	2140509
18 March 2022	13:53:48	BST	5361	212.00	LSE	2141529
18 March 2022	13:54:07	BST	611	211.90	LSE	2142122
18 March 2022	13:54:07	BST	4363	211.90	LSE	2142120
18 March 2022	13:54:07	BST	394	211.90	LSE	2142118

18 March 2022	13:55:54	BST	1500	212.20	LSE	2144604
18 March 2022	13:55:54	BST	3440	212.20	LSE	2144597
18 March 2022	13:55:54	BST	1500	212.20	LSE	2144595
18 March 2022	13:55:55	BST	2023	212.10	LSE	2144713
18 March 2022	13:55:55	BST	1500	212.10	LSE	2144711
18 March 2022	13:55:55	BST	1800	212.10	LSE	2144709
18 March 2022	13:55:55	BST	5172	212.10	LSE	2144707
18 March 2022	13:55:55	BST	1031	212.10	LSE	2144705
18 March 2022	13:57:21	BST	1024	212.20	LSE	2146800
18 March 2022	13:57:21	BST	1154	212.20	LSE	2146798
18 March 2022	13:57:21	BST	653	212.20	LSE	2146796
18 March 2022	13:57:21	BST	854	212.20	LSE	2146794
18 March 2022	13:57:21	BST	1024	212.20	LSE	2146792
18 March 2022	13:57:21	BST	1500	212.20	LSE	2146788
18 March 2022	13:57:21	BST	1154	212.20	LSE	2146786
18 March 2022	13:57:21	BST	902	212.20	LSE	2146790
18 March 2022	13:57:24	BST	3831	212.10	LSE	2146871
18 March 2022	13:57:24	BST	1343	212.10	LSE	2146869
18 March 2022	13:58:40	BST	4387	212.20	LSE	2148717
18 March 2022	13:58:47	BST	4663	212.10	LSE	2148856
18 March 2022	13:58:47	BST	5849	212.10	LSE	2148854
18 March 2022	13:59:48	BST	1500	212.20	LSE	2150725
18 March 2022	14:00:09	BST	7026	212.10	LSE	2152911
18 March 2022	14:00:09	BST	5039	212.10	LSE	2152903
18 March 2022	14:00:09	BST	4604	212.10	LSE	2152905
18 March 2022	14:01:04	BST	512	212.40	LSE	2155599
18 March 2022	14:01:04	BST	2017	212.40	LSE	2155597
18 March 2022	14:01:04	BST	1500	212.40	LSE	2155595
18 March 2022	14:01:04	BST	617	212.40	LSE	2155593

18 March 2022	14:01:04	BST	2597	212.40	LSE	2155591
18 March 2022	14:01:04	BST	1500	212.40	LSE	2155589
18 March 2022	14:01:04	BST	1800	212.40	LSE	2155587
18 March 2022	14:01:04	BST	5456	212.40	LSE	2155585
18 March 2022	14:02:17	BST	4551	212.50	LSE	2157685
18 March 2022	14:02:17	BST	23	212.50	LSE	2157683
18 March 2022	14:02:17	BST	1630	212.50	LSE	2157679
18 March 2022	14:02:17	BST	1024	212.50	LSE	2157677
18 March 2022	14:02:17	BST	1154	212.50	LSE	2157675
18 March 2022	14:02:17	BST	1500	212.50	LSE	2157673
18 March 2022	14:02:17	BST	1024	212.50	LSE	2157663
18 March 2022	14:02:17	BST	1154	212.50	LSE	2157665
18 March 2022	14:02:17	BST	1500	212.50	LSE	2157667
18 March 2022	14:02:17	BST	3021	212.50	LSE	2157669
18 March 2022	14:02:17	BST	238	212.50	LSE	2157671
18 March 2022	14:03:43	BST	5	212.50	LSE	2160181
18 March 2022	14:03:43	BST	2978	212.50	LSE	2160179
18 March 2022	14:03:43	BST	2413	212.50	LSE	2160177
18 March 2022	14:04:20	BST	5918	212.40	LSE	2161542
18 March 2022	14:05:30	BST	1024	212.50	LSE	2163264
18 March 2022	14:05:30	BST	1154	212.50	LSE	2163262
18 March 2022	14:05:30	BST	3314	212.50	LSE	2163256
18 March 2022	14:05:30	BST	3675	212.50	LSE	2163254
18 March 2022	14:05:30	BST	27	212.50	LSE	2163238
18 March 2022	14:05:34	BST	4380	212.40	LSE	2163333
18 March 2022	14:05:34	BST	4877	212.40	LSE	2163331
18 March 2022	14:06:34	BST	1500	212.40	LSE	2165152
18 March 2022	14:06:34	BST	1024	212.40	LSE	2165150
18 March 2022	14:06:34	BST	1154	212.40	LSE	2165148

18 March 2022	14:06:34	BST	3414	212.40	LSE	2165146
18 March 2022	14:07:44	BST	5097	212.30	LSE	2167331
18 March 2022	14:07:44	BST	5275	212.30	LSE	2167329
18 March 2022	14:07:44	BST	71	212.30	LSE	2167325
18 March 2022	14:07:56	BST	406	212.20	LSE	2167715
18 March 2022	14:07:56	BST	996	212.20	LSE	2167713
18 March 2022	14:07:56	BST	2100	212.20	LSE	2167711
18 March 2022	14:07:56	BST	1024	212.20	LSE	2167709
18 March 2022	14:07:56	BST	1154	212.20	LSE	2167707
18 March 2022	14:07:56	BST	8418	212.20	LSE	2167705
18 March 2022	14:08:00	BST	212	212.10	LSE	2167826
18 March 2022	14:08:44	BST	5271	212.40	LSE	2169217
18 March 2022	14:10:06	BST	1500	212.60	LSE	2171549
18 March 2022	14:10:06	BST	1642	212.60	LSE	2171547
18 March 2022	14:10:06	BST	3015	212.60	LSE	2171545
18 March 2022	14:10:23	BST	1154	212.80	LSE	2172252
18 March 2022	14:10:23	BST	1024	212.80	LSE	2172250
18 March 2022	14:10:26	BST	1024	212.80	LSE	2172296
18 March 2022	14:10:26	BST	1154	212.80	LSE	2172294
18 March 2022	14:10:26	BST	1746	212.80	LSE	2172292
18 March 2022	14:10:46	BST	4312	212.80	LSE	2172801
18 March 2022	14:10:46	BST	1024	212.80	LSE	2172799
18 March 2022	14:10:46	BST	6798	212.80	LSE	2172797
18 March 2022	14:12:21	BST	1500	212.90	LSE	2175531
18 March 2022	14:12:21	BST	3000	212.90	LSE	2175529
18 March 2022	14:12:21	BST	1500	212.90	LSE	2175527
18 March 2022	14:12:40	BST	1500	213.00	LSE	2176230
18 March 2022	14:12:40	BST	1024	213.00	LSE	2176228
18 March 2022	14:12:43	BST	2007	213.00	LSE	2176304

18 March 2022	14:12:43	BST	1500	213.00	LSE	2176302
18 March 2022	14:12:43	BST	1024	213.00	LSE	2176300
18 March 2022	14:12:45	BST	2976	212.90	LSE	2176385
18 March 2022	14:12:45	BST	1721	212.90	LSE	2176383
18 March 2022	14:12:45	BST	566	212.90	LSE	2176379
18 March 2022	14:13:44	BST	5770	212.80	LSE	2177653
18 March 2022	14:14:44	BST	6998	212.80	LSE	2179299
18 March 2022	14:14:44	BST	1500	212.80	LSE	2179295
18 March 2022	14:14:51	BST	7813	212.70	LSE	2179655
18 March 2022	14:15:15	BST	982	212.60	LSE	2180755
18 March 2022	14:15:15	BST	4942	212.60	LSE	2180757
18 March 2022	14:15:15	BST	62	212.60	LSE	2180759
18 March 2022	14:16:22	BST	1972	212.70	LSE	2182975
18 March 2022	14:16:22	BST	7081	212.70	LSE	2182967
18 March 2022	14:17:11	BST	4494	212.60	LSE	2184749
18 March 2022	14:17:11	BST	2319	212.60	LSE	2184745
18 March 2022	14:17:11	BST	3762	212.60	LSE	2184747
18 March 2022	14:17:46	BST	122	212.50	LSE	2185854
18 March 2022	14:18:00	BST	800	212.50	LSE	2186444
18 March 2022	14:18:00	BST	800	212.50	LSE	2186442
18 March 2022	14:18:07	BST	3546	212.50	LSE	2186832
18 March 2022	14:18:07	BST	4506	212.50	LSE	2186834
18 March 2022	14:18:40	BST	5386	212.40	LSE	2188130
18 March 2022	14:19:02	BST	1659	212.30	LSE	2188786
18 March 2022	14:19:02	BST	1154	212.30	LSE	2188784
18 March 2022	14:19:02	BST	1024	212.30	LSE	2188782
18 March 2022	14:19:02	BST	1500	212.30	LSE	2188778
18 March 2022	14:19:02	BST	1537	212.30	LSE	2188776
18 March 2022	14:19:02	BST	3927	212.30	LSE	2188774

5054 1500 1154	212.20 212.30 212.30	LSE LSE	2190716 2192573
		LSE	2192571
	212.30	LSE	2192569
1225	212.30	LSE	2192567
2149	212.30	LSE	2192565
5129	212.40	LSE	2194085
31	212.40	LSE	2194869
1500	212.40	LSE	2194867
1024	212.40	LSE	2194865
1154	212.40	LSE	2194863
1500	212.40	LSE	2194861
2300	212.60	LSE	2196094
4577	212.60	LSE	2196088
5215	212.50	LSE	2196618
5098	212.50	LSE	2196616
3255	212.50	LSE	2198986
804	212.50	LSE	2198984
918	212.50	LSE	2198982
3454	212.50	LSE	2198978
3621	212.50	LSE	2198980
1154	212.50	LSE	2200934
1024	212.50	LSE	2200936
941	212.50	LSE	2200931
258	212.50	LSE	2200925
1154	212.50	LSE	2200923
1500	212.50	LSE	2200929
1024	212.50	LSE	2200927
31	212.50	LSE	2202006
	1024

LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE	2202004 2203902 2203896 2203894 2203892 2203890 2203888 2203876 2203874 2203878
	2203880
LSE	2203868
LSE	2203866
LSE	2209038
LSE	2211489
LSE	2211487
LSE	2211485
LSE	2211483
LSE	2211481
LSE	2211479
LSE	2211833
LSE	2211831
LSE	2213006
LSE	2213008
LSE	2213004
LSE	2213084
LSE	2213080
LSE	2213078
LSE	2213074
	LSE

18 March 2022	14:31:46	BST	1876	212.80	LSE	2213147
18 March 2022	14:31:46	BST	200	212.80	LSE	2213145
18 March 2022	14:31:46	BST	1600	212.80	LSE	2213143
18 March 2022	14:31:46	BST	1400	212.80	LSE	2213141
18 March 2022	14:31:46	BST	200	212.80	LSE	2213139
18 March 2022	14:31:46	BST	77	212.80	LSE	2213137
18 March 2022	14:32:20	BST	2594	213.00	LSE	2215162
18 March 2022	14:32:20	BST	704	213.00	LSE	2215159
18 March 2022	14:33:22	BST	4656	213.20	LSE	2217326
18 March 2022	14:33:22	BST	4341	213.20	LSE	2217324
18 March 2022	14:33:28	BST	3918	213.10	LSE	2217638
18 March 2022	14:33:28	BST	3175	213.10	LSE	2217636
18 March 2022	14:34:17	BST	5359	213.00	LSE	2219322
18 March 2022	14:34:59	BST	5358	213.10	LSE	2220425
18 March 2022	14:35:05	BST	6424	213.00	LSE	2220670
18 March 2022	14:35:23	BST	1732	212.90	LSE	2221196
18 March 2022	14:35:23	BST	143	212.90	LSE	2221188
18 March 2022	14:35:23	BST	2426	212.90	LSE	2221186
18 March 2022	14:35:23	BST	543	212.90	LSE	2221184
18 March 2022	14:36:31	BST	1500	212.70	LSE	2223249
18 March 2022	14:36:31	BST	675	212.70	LSE	2223247
18 March 2022	14:36:31	BST	1024	212.80	LSE	2223253
18 March 2022	14:36:31	BST	772	212.80	LSE	2223251
18 March 2022	14:36:31	BST	413	212.80	LSE	2223255
18 March 2022	14:36:31	BST	382	212.80	LSE	2223242
18 March 2022	14:36:31	BST	3222	212.70	LSE	2223240
18 March 2022	14:36:31	BST	1154	212.70	LSE	2223238
18 March 2022	14:36:31	BST	34	212.70	LSE	2223236
18 March 2022	14:36:31	BST	1500	212.70	LSE	2223234

18 March 2022	14:36:31	BST	5295	212.80	LSE	2223230
18 March 2022	14:37:10	BST	4389	212.70	LSE	2224523
18 March 2022	14:37:30	BST	5409	212.60	LSE	2225161
18 March 2022	14:40:10	BST	1157	212.80	LSE	2230586
18 March 2022	14:40:10	BST	9634	212.80	LSE	2230584
18 March 2022	14:40:35	BST	1840	212.80	LSE	2231499
18 March 2022	14:40:35	BST	7811	212.80	LSE	2231497
18 March 2022	14:40:36	BST	7082	212.70	LSE	2231586
18 March 2022	14:41:53	BST	4948	213.20	LSE	2234174
18 March 2022	14:42:11	BST	4721	213.20	LSE	2234898
18 March 2022	14:42:17	BST	7160	213.10	LSE	2235042
18 March 2022	14:42:18	BST	2777	213.00	LSE	2235079
18 March 2022	14:42:18	BST	2267	213.00	LSE	2235077
18 March 2022	14:44:40	BST	6010	213.30	LSE	2239434
18 March 2022	14:44:40	BST	4875	213.30	LSE	2239432
18 March 2022	14:45:09	BST	217	213.60	LSE	2240571
18 March 2022	14:45:09	BST	800	213.60	LSE	2240567
18 March 2022	14:45:09	BST	800	213.60	LSE	2240565
18 March 2022	14:45:09	BST	1600	213.60	LSE	2240563
18 March 2022	14:45:09	BST	800	213.60	LSE	2240561
18 March 2022	14:45:09	BST	800	213.60	LSE	2240559
18 March 2022	14:46:11	BST	231	213.60	LSE	2242301
18 March 2022	14:46:11	BST	1000	213.60	LSE	2242299
18 March 2022	14:46:11	BST	400	213.60	LSE	2242287
18 March 2022	14:46:11	BST	200	213.60	LSE	2242277
18 March 2022	14:46:11	BST	400	213.60	LSE	2242279
18 March 2022	14:46:11	BST	200	213.60	LSE	2242283
18 March 2022	14:46:11	BST	200	213.60	LSE	2242285
18 March 2022	14:46:11	BST	400	213.60	LSE	2242281

18 March 2022	14:46:11	BST	600	213.60	LSE	2242289
18 March 2022	14:46:11	BST	200	213.60	LSE	2242291
18 March 2022	14:46:11	BST	600	213.60	LSE	2242293
18 March 2022	14:46:11	BST	200	213.60	LSE	2242295
18 March 2022	14:46:11	BST	200	213.60	LSE	2242297
18 March 2022	14:46:11	BST	200	213.60	LSE	2242275
18 March 2022	14:46:11	BST	1000	213.60	LSE	2242273
18 March 2022	14:46:11	BST	2000	213.60	LSE	2242271
18 March 2022	14:46:11	BST	1200	213.60	LSE	2242269
18 March 2022	14:46:11	BST	200	213.60	LSE	2242267
18 March 2022	14:46:11	BST	200	213.60	LSE	2242265
18 March 2022	14:46:11	BST	600	213.60	LSE	2242263
18 March 2022	14:46:11	BST	600	213.60	LSE	2242261
18 March 2022	14:46:41	BST	5274	213.60	LSE	2243119
18 March 2022	14:46:41	BST	3574	213.60	LSE	2243113
18 March 2022	14:46:41	BST	1500	213.60	LSE	2243111
18 March 2022	14:46:41	BST	2600	213.60	LSE	2243109
18 March 2022	14:46:41	BST	4905	213.60	LSE	2243107
18 March 2022	14:47:19	BST	4599	213.50	LSE	2244341
18 March 2022	14:49:19	BST	4723	213.50	LSE	2247901
18 March 2022	14:49:19	BST	5111	213.50	LSE	2247899
18 March 2022	14:49:19	BST	1500	213.50	LSE	2247889
18 March 2022	14:49:19	BST	39	213.50	LSE	2247883
18 March 2022	14:49:19	BST	34	213.50	LSE	2247885
18 March 2022	14:49:19	BST	894	213.50	LSE	2247887
18 March 2022	14:49:19	BST	1267	213.50	LSE	2247895
18 March 2022	14:49:19	BST	1154	213.50	LSE	2247891
18 March 2022	14:49:19	BST	1024	213.50	LSE	2247893
18 March 2022	14:49:19	BST	1048	213.50	LSE	2247897

18 March 2022	14:49:21	BST	5076	213.40	LSE	2247957
18 March 2022	14:49:37	BST	237	213.30	LSE	2248459
18 March 2022	14:49:37	BST	1500	213.30	LSE	2248457
18 March 2022	14:49:37	BST	2824	213.30	LSE	2248461
18 March 2022	14:49:37	BST	838	213.30	LSE	2248455
18 March 2022	14:49:37	BST	1838	213.30	LSE	2248453
18 March 2022	14:49:37	BST	2031	213.30	LSE	2248451
18 March 2022	14:50:23	BST	4581	213.30	LSE	2250336
18 March 2022	14:51:18	BST	4237	213.40	LSE	2252155
18 March 2022	14:51:18	BST	1112	213.40	LSE	2252153
18 March 2022	14:51:18	BST	4689	213.40	LSE	2252147
18 March 2022	14:52:08	BST	4425	213.40	LSE	2253535
18 March 2022	14:52:53	BST	5159	213.30	LSE	2254574
18 March 2022	14:53:59	BST	40	213.40	LSE	2256107
18 March 2022	14:53:59	BST	475	213.40	LSE	2256105
18 March 2022	14:53:59	BST	3719	213.40	LSE	2256103
18 March 2022	14:53:59	BST	1420	213.40	LSE	2256101
18 March 2022	14:55:07	BST	3345	213.40	LSE	2258146
18 March 2022	14:55:07	BST	1029	213.40	LSE	2258144
18 March 2022	14:55:07	BST	1024	213.40	LSE	2258142
18 March 2022	14:55:07	BST	1500	213.40	LSE	2258140
18 March 2022	14:55:07	BST	1154	213.40	LSE	2258138
18 March 2022	14:55:07	BST	6098	213.40	LSE	2258131
18 March 2022	14:55:07	BST	3073	213.40	LSE	2258129
18 March 2022	14:55:17	BST	3913	213.30	LSE	2258468
18 March 2022	14:55:17	BST	771	213.30	LSE	2258466
18 March 2022	14:57:08	BST	4845	213.40	LSE	2261922
18 March 2022	14:57:08	BST	5729	213.40	LSE	2261920
18 March 2022	14:57:56	BST	7537	213.40	LSE	2263295

18 March 2022 14:57:56 BST 5839 213.40 LSE 18 March 2022 14:57:56 BST 4546 213.40 LSE 18 March 2022 14:58:52 BST 4553 213.30 LSE 18 March 2022 14:59:53 BST 921 213.30 LSE 18 March 2022 14:59:53 BST 4305 213.30 LSE 18 March 2022 15:00:06 BST 1024 213.40 LSE	2263291 2263289 2264901 2266995 2266993 2268545 2268543 2268541 2269012 2269010
18 March 2022 15:00:06 BST 1154 213.40 LSE
18 March 2022 15:00:06 BST 1500 213.40 LSE
18 March 2022 15:00:11 BST 1024 213.40 LSE
18 March 2022 15:00:11 BST 1154 213.40 LSE
18 March 2022 15:00:11 BST 1500 213.40 LSE	2269008
18 March 2022 15:00:56 BST 5333 213.80 LSE	2273562
18 March 2022 15:01:05 BST 5333 213.70 LSE	2274067
18 March 2022 15:01:28 BST 3538 213.80 LSE	2274706
18 March 2022 15:01:28 BST 1635 213.80 LSE	2274704
18 March 2022 15:02:37 BST 1024 213.90 LSE	2276787
18 March 2022 15:02:37 BST 1500 213.90 LSE	2276785
18 March 2022 15:02:37 BST 1900 213.90 LSE	2276773
18 March 2022 15:02:37 BST 1024 213.90 LSE	2276775
18 March 2022 15:02:37 BST 1154 213.90 LSE	2276777
18 March 2022 15:02:37 BST 1500 213.90 LSE	2276779
18 March 2022 15:02:37 BST 972 213.90 LSE	2276781
18 March 2022 15:02:37 BST 3860 213.90 LSE	2276783
18 March 2022 15:02:46 BST 4671 213.80 LSE	2277163
18 March 2022 15:03:59 BST 5260 213.70 LSE	2279017
18 March 2022 15:03:59 BST 5350 213.70 LSE	2279008
18 March 2022 15:03:59 BST 5077 213.70 LSE	2279006
18 March 2022 15:05:34 BST 1154 213.70 LSE	2281794
18 March 2022 15:05:34 BST 1500 213.70 LSE	2281792

2281790 2281788 2281786 2281784 2281782 2282057 2282059 2282197
2282640
2282638
2285662
2285660
2285658
2285656
2285654
2285648
2285650
2285646
2286992
2286990
2287228
2290678
2290676
2291305
2291303
2291301
2291299
2294426
2294424

18 March 2022	15:12:28	BST	1500	213.50	LSE	2294422
18 March 2022	15:12:49	BST	1500	213.60	LSE	2294873
18 March 2022	15:12:49	BST	875	213.60	LSE	2294870
18 March 2022	15:12:49	BST	4400	213.60	LSE	2294868
18 March 2022	15:12:49	BST	1329	213.60	LSE	2294866
18 March 2022	15:12:49	BST	1024	213.60	LSE	2294864
18 March 2022	15:12:49	BST	1500	213.60	LSE	2294862
18 March 2022	15:12:49	BST	1154	213.60	LSE	2294860
18 March 2022	15:12:49	BST	223	213.60	LSE	2294854
18 March 2022	15:12:49	BST	223	213.60	LSE	2294852
18 March 2022	15:12:54	BST	4853	213.50	LSE	2295002
18 March 2022	15:13:21	BST	5715	213.40	LSE	2295811
18 March 2022	15:14:44	BST	126	213.40	LSE	2298214
18 March 2022	15:14:44	BST	2772	213.40	LSE	2298212
18 March 2022	15:14:44	BST	1158	213.40	LSE	2298206
18 March 2022	15:14:44	BST	1047	213.40	LSE	2298202
18 March 2022	15:15:02	BST	200	213.50	LSE	2298839
18 March 2022	15:15:02	BST	4216	213.50	LSE	2298837
18 March 2022	15:15:02	BST	8	213.50	LSE	2298835
18 March 2022	15:15:03	BST	1371	213.50	LSE	2298898
18 March 2022	15:16:03	BST	1500	213.50	LSE	2301333
18 March 2022	15:16:03	BST	1024	213.50	LSE	2301331
18 March 2022	15:16:03	BST	1154	213.50	LSE	2301329
18 March 2022	15:16:03	BST	1500	213.50	LSE	2301327
18 March 2022	15:16:03	BST	963	213.50	LSE	2301325
18 March 2022	15:16:03	BST	3343	213.50	LSE	2301323
18 March 2022	15:16:03	BST	43	213.50	LSE	2301321
18 March 2022	15:16:03	BST	1500	213.50	LSE	2301319
18 March 2022	15:16:03	BST	1024	213.50	LSE	2301317

18 March 2022	15:16:03	BST	1154	213.50	LSE	2301315
18 March 2022	15:16:03	BST	6	213.50	LSE	2301313
18 March 2022	15:16:22	BST	172	213.40	LSE	2301899
18 March 2022	15:16:22	BST	1500	213.40	LSE	2301897
18 March 2022	15:16:22	BST	963	213.40	LSE	2301895
18 March 2022	15:16:22	BST	1800	213.40	LSE	2301893
18 March 2022	15:16:22	BST	1024	213.40	LSE	2301891
18 March 2022	15:16:22	BST	1154	213.40	LSE	2301889
18 March 2022	15:16:22	BST	4457	213.40	LSE	2301881
18 March 2022	15:16:23	BST	2057	213.30	LSE	2302005
18 March 2022	15:16:23	BST	2596	213.30	LSE	2302003
18 March 2022	15:17:52	BST	4930	213.30	LSE	2304916
18 March 2022	15:17:52	BST	5513	213.30	LSE	2304910
18 March 2022	15:17:52	BST	991	213.30	LSE	2304908
18 March 2022	15:17:52	BST	627	213.30	LSE	2304902
18 March 2022	15:17:52	BST	2666	213.30	LSE	2304900
18 March 2022	15:17:52	BST	1294	213.30	LSE	2304898
18 March 2022	15:20:07	BST	777	213.10	LSE	2308568
18 March 2022	15:20:07	BST	1020	213.10	LSE	2308566
18 March 2022	15:20:07	BST	3243	213.10	LSE	2308564
18 March 2022	15:20:07	BST	1024	213.10	LSE	2308562
18 March 2022	15:20:07	BST	1154	213.10	LSE	2308560
18 March 2022	15:20:07	BST	1500	213.10	LSE	2308554
18 March 2022	15:20:07	BST	1024	213.10	LSE	2308556
18 March 2022	15:20:17	BST	2210	213.00	LSE	2308911
18 March 2022	15:20:17	BST	1024	213.00	LSE	2308909
18 March 2022	15:20:17	BST	1500	213.00	LSE	2308907
18 March 2022	15:20:17	BST	1020	213.00	LSE	2308898
18 March 2022	15:20:17	BST	1500	213.00	LSE	2308896

18 March 2022	15:20:17	BST	963	213.00	LSE	2308900
18 March 2022	15:20:17	BST	2611	213.00	LSE	2308902
18 March 2022	15:20:17	BST	43	213.00	LSE	2308890
18 March 2022	15:20:17	BST	4987	213.00	LSE	2308888
18 March 2022	15:20:17	BST	202	213.00	LSE	2308886
18 March 2022	15:21:59	BST	1154	213.10	LSE	2311729
18 March 2022	15:21:59	BST	1048	213.10	LSE	2311733
18 March 2022	15:21:59	BST	1024	213.10	LSE	2311731
18 March 2022	15:21:59	BST	1500	213.10	LSE	2311727
18 March 2022	15:22:46	BST	1	213.30	LSE	2312943
18 March 2022	15:22:46	BST	2336	213.30	LSE	2312941
18 March 2022	15:22:47	BST	3730	213.30	LSE	2312971
18 March 2022	15:22:52	BST	8770	213.20	LSE	2313125
18 March 2022	15:24:44	BST	972	213.20	LSE	2316149
18 March 2022	15:24:44	BST	1154	213.20	LSE	2316147
18 March 2022	15:24:44	BST	1024	213.20	LSE	2316145
18 March 2022	15:24:44	BST	2500	213.20	LSE	2316143
18 March 2022	15:24:44	BST	1500	213.20	LSE	2316141
18 March 2022	15:24:44	BST	866	213.20	LSE	2316139
18 March 2022	15:24:44	BST	8413	213.20	LSE	2316137
18 March 2022	15:25:07	BST	1105	213.10	LSE	2317891
18 March 2022	15:25:07	BST	1024	213.10	LSE	2317889
18 March 2022	15:25:07	BST	2363	213.10	LSE	2317887
18 March 2022	15:25:07	BST	967	213.10	LSE	2317883
18 March 2022	15:25:07	BST	1500	213.10	LSE	2317881
18 March 2022	15:25:07	BST	1039	213.10	LSE	2317879
18 March 2022	15:25:07	BST	1024	213.10	LSE	2317877
18 March 2022	15:25:07	BST	1154	213.10	LSE	2317875
18 March 2022	15:25:07	BST	4676	213.10	LSE	2317871

18 March 2022	15:26:47	BST	618	213.10	LSE	2322378
18 March 2022	15:26:47	BST	1394	213.10	LSE	2322376
18 March 2022	15:26:47	BST	5073	213.10	LSE	2322374
18 March 2022	15:26:47	BST	4525	213.10	LSE	2322360
18 March 2022	15:26:47	BST	4493	213.10	LSE	2322358
18 March 2022	15:28:23	BST	2	213.00	LSE	2325305
18 March 2022	15:28:23	BST	6286	213.00	LSE	2325303
18 March 2022	15:29:01	BST	1400	213.20	LSE	2326440
18 March 2022	15:29:01	BST	200	213.20	LSE	2326438
18 March 2022	15:29:01	BST	200	213.20	LSE	2326436
18 March 2022	15:29:15	BST	2568	213.20	LSE	2327019
18 March 2022	15:29:15	BST	2741	213.20	LSE	2327021
18 March 2022	15:29:15	BST	311	213.30	LSE	2327017
18 March 2022	15:29:15	BST	4140	213.30	LSE	2327011
18 March 2022	15:29:15	BST	482	213.30	LSE	2327009
18 March 2022	15:29:15	BST	376	213.30	LSE	2327007
18 March 2022	15:29:43	BST	2280	213.20	LSE	2327875
18 March 2022	15:29:43	BST	1519	213.20	LSE	2327873
18 March 2022	15:29:43	BST	1249	213.20	LSE	2327871
18 March 2022	15:30:37	BST	2442	213.30	LSE	2329555
18 March 2022	15:31:24	BST	1154	213.30	LSE	2330821
18 March 2022	15:31:24	BST	1024	213.30	LSE	2330819
18 March 2022	15:31:24	BST	1500	213.30	LSE	2330823
18 March 2022	15:31:24	BST	1024	213.30	LSE	2330811
18 March 2022	15:31:24	BST	1324	213.30	LSE	2330817
18 March 2022	15:31:24	BST	1020	213.30	LSE	2330815
18 March 2022	15:31:24	BST	1154	213.30	LSE	2330813
18 March 2022	15:32:35	BST	400	213.60	LSE	2333097
18 March 2022	15:32:35	BST	400	213.60	LSE	2333095

18 March 2022	15:32:35	BST	400	213.60	LSE	2333093
18 March 2022	15:32:35	BST	1759	213.60	LSE	2333099
18 March 2022	15:32:35	BST	600	213.60	LSE	2333083
18 March 2022	15:32:35	BST	400	213.60	LSE	2333077
18 March 2022	15:32:35	BST	1200	213.60	LSE	2333079
18 March 2022	15:32:35	BST	600	213.60	LSE	2333081
18 March 2022	15:32:35	BST	400	213.60	LSE	2333089
18 March 2022	15:32:35	BST	600	213.60	LSE	2333085
18 March 2022	15:32:35	BST	400	213.60	LSE	2333091
18 March 2022	15:32:35	BST	400	213.60	LSE	2333087
18 March 2022	15:32:35	BST	800	213.60	LSE	2333075
18 March 2022	15:32:35	BST	800	213.60	LSE	2333073
18 March 2022	15:32:35	BST	800	213.60	LSE	2333071
18 March 2022	15:32:35	BST	600	213.60	LSE	2333069
18 March 2022	15:33:07	BST	489	213.60	LSE	2333911
18 March 2022	15:33:07	BST	7660	213.60	LSE	2333909
18 March 2022	15:33:07	BST	518	213.60	LSE	2333907
18 March 2022	15:33:07	BST	3733	213.60	LSE	2333905
18 March 2022	15:33:07	BST	1500	213.60	LSE	2333903
18 March 2022	15:33:07	BST	1024	213.60	LSE	2333901
18 March 2022	15:33:42	BST	1024	213.60	LSE	2334960
18 March 2022	15:33:42	BST	3512	213.60	LSE	2334962
18 March 2022	15:33:42	BST	1500	213.60	LSE	2334952
18 March 2022	15:33:42	BST	722	213.60	LSE	2334950
18 March 2022	15:33:42	BST	375	213.60	LSE	2334958
18 March 2022	15:33:42	BST	1154	213.60	LSE	2334954
18 March 2022	15:33:42	BST	1711	213.60	LSE	2334956
18 March 2022	15:35:09	BST	4833	213.80	LSE	2337123
18 March 2022	15:35:09	BST	18	213.80	LSE	2337109

18 March 2022	15:35:19	BST	5340	213.70	LSE	2337412
18 March 2022	15:35:28	BST	6277	213.60	LSE	2337629
18 March 2022	15:35:41	BST	4649	213.60	LSE	2337966
18 March 2022	15:37:00	BST	1854	214.00	LSE	2341497
18 March 2022	15:37:00	BST	2800	214.00	LSE	2341499
18 March 2022	15:37:06	BST	627	213.90	LSE	2342053
18 March 2022	15:37:06	BST	2453	213.90	LSE	2342051
18 March 2022	15:37:06	BST	1500	213.90	LSE	2342049
18 March 2022	15:37:06	BST	1024	213.90	LSE	2342047
18 March 2022	15:37:06	BST	4622	213.80	LSE	2342041
18 March 2022	15:37:06	BST	4630	213.90	LSE	2342037
18 March 2022	15:38:14	BST	1502	213.90	LSE	2344635
18 March 2022	15:38:14	BST	3513	213.90	LSE	2344633
18 March 2022	15:38:14	BST	1474	213.90	LSE	2344631
18 March 2022	15:38:14	BST	1154	213.90	LSE	2344629
18 March 2022	15:38:14	BST	1024	213.90	LSE	2344627
18 March 2022	15:38:14	BST	1500	213.90	LSE	2344625
18 March 2022	15:38:14	BST	5321	213.90	LSE	2344621
18 March 2022	15:39:41	BST	5731	213.80	LSE	2347228
18 March 2022	15:39:41	BST	5184	213.80	LSE	2347226
18 March 2022	15:39:58	BST	4541	213.80	LSE	2347459
18 March 2022	15:39:58	BST	703	213.80	LSE	2347457
18 March 2022	15:42:08	BST	10369	213.80	LSE	2350843
18 March 2022	15:42:40	BST	1024	213.70	LSE	2351572
18 March 2022	15:42:40	BST	1500	213.70	LSE	2351570
18 March 2022	15:42:40	BST	4225	213.70	LSE	2351562
18 March 2022	15:42:40	BST	482	213.70	LSE	2351564
18 March 2022	15:43:42	BST	1154	213.70	LSE	2353132
18 March 2022	15:43:42	BST	1024	213.70	LSE	2353130

18 March 2022	15:43:42	BST	1500	213.70	LSE	2353128
18 March 2022	15:43:42	BST	2032	213.70	LSE	2353126
18 March 2022	15:43:42	BST	5630	213.70	LSE	2353124
18 March 2022	15:44:42	BST	3560	213.70	LSE	2354592
18 March 2022	15:44:42	BST	1211	213.70	LSE	2354590
18 March 2022	15:44:42	BST	1024	213.70	LSE	2354588
18 March 2022	15:44:42	BST	1154	213.70	LSE	2354586
18 March 2022	15:44:42	BST	400	213.70	LSE	2354584
18 March 2022	15:44:42	BST	875	213.70	LSE	2354582
18 March 2022	15:45:35	BST	11003	213.75	LSE	2356074
18 March 2022	15:46:39	BST	972	213.90	LSE	2357517
18 March 2022	15:46:39	BST	1024	213.90	LSE	2357515
18 March 2022	15:46:39	BST	1500	213.90	LSE	2357513
18 March 2022	15:46:39	BST	1154	213.90	LSE	2357511
18 March 2022	15:46:39	BST	4390	213.90	LSE	2357498
18 March 2022	15:46:48	BST	3518	213.80	LSE	2357826
18 March 2022	15:46:48	BST	1709	213.80	LSE	2357824
18 March 2022	15:46:48	BST	1109	213.80	LSE	2357822
18 March 2022	15:47:39	BST	4410	213.80	LSE	2359193
18 March 2022	15:47:52	BST	1154	213.90	LSE	2359467
18 March 2022	15:47:52	BST	1001	213.90	LSE	2359465
18 March 2022	15:47:52	BST	1024	213.90	LSE	2359463
18 March 2022	15:48:29	BST	6683	213.80	LSE	2360410
18 March 2022	15:49:20	BST	907	213.90	LSE	2361837