Shell PLC

Transaction in Own Shares • Mar 21, 2022

Transaction in Own Shares

18 March 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 18 March 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price	Venue
				paid per Share (GBP)
18/03/2022	1,000,000	£19.6000	£19.1960	£19.4251	LSE
18/03/2022	1,200,000	£19.5960	£19.1780	£19.4143	BATS (BXE)
18/03/2022	400,000	£19.5980	£19.1940	£19.4258	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
18/03/2022	16:19:20	252	1,946.60	XLON	xZKAsQJrF3z
18/03/2022	16:19:14	100	1,946.80	XLON	xZKAsQJrF9W
18/03/2022	16:19:14	59	1,946.80	XLON	xZKAsQJrF9Y
18/03/2022	16:19:14	203	1,946.80	XLON	xZKAsQJrF9a
18/03/2022	16:19:02	235	1,947.20	XLON	xZKAsQJrFID
18/03/2022	16:19:01	179	1,947.20	XLON	xZKAsQJrFSe
18/03/2022	16:19:01	287	1,947.20	XLON	xZKAsQJrFV@
18/03/2022	16:19:00	19	1,947.20	XLON	xZKAsQJrFUG
18/03/2022	16:19:00	9	1,947.20	XLON	xZKAsQJrFUI
18/03/2022	16:18:36	966	1,946.60	XLON	xZKAsQJrCuV
18/03/2022	16:18:36	317	1,946.60	XLON	xZKAsQJrCxt
18/03/2022	16:18:35	212	1,946.80	CHIX	xZKAsQJrCx5
18/03/2022	16:18:35	23	1,946.80	CHIX	xZKAsQJrCx7
18/03/2022	16:18:35	330	1,947.00	XLON	xZKAsQJrCwo
18/03/2022	16:18:35	518	1,947.00	XLON	xZKAsQJrCwq
18/03/2022	16:18:30	140	1,947.00	XLON	xZKAsQJrCDe
18/03/2022	16:18:30	141	1,947.00	XLON	xZKAsQJrCDc

18/03/2022	16:18:30	203	1,947.00	CHIX	xZKAsQJrCFT
18/03/2022	16:18:29	627	1,947.00	CHIX	xZKAsQJrC9Y
18/03/2022	16:18:28	288	1,947.20	XLON	xZKAsQJrC9x
18/03/2022	16:18:28	287	1,947.20	XLON	xZKAsQJrC9S
18/03/2022	16:18:25	240	1,947.20	XLON	xZKAsQJrCAw
18/03/2022	16:18:02	227	1,946.60	XLON	xZKAsQJrDWO
18/03/2022	16:18:02	146	1,946.60	XLON	xZKAsQJrDWQ
18/03/2022	16:18:00	359	1,946.80	XLON	xZKAsQJrDjW
18/03/2022	16:18:00	78	1,946.80	CHIX	xZKAsQJrDjY
18/03/2022	16:18:00	281	1,946.80	CHIX	xZKAsQJrDja
18/03/2022	16:18:00	751	1,946.80	XLON	xZKAsQJrDji
18/03/2022	16:18:00	638	1,946.80	XLON	xZKAsQJrDjk
18/03/2022	16:18:00	100	1,946.80	XLON	xZKAsQJrDjm
18/03/2022	16:18:00	291	1,946.80	CHIX	xZKAsQJrDjo
18/03/2022	16:17:33	333	1,946.80	XLON	xZKAsQJrD4x
18/03/2022	16:17:33	90	1,946.80	XLON	xZKAsQJrD4z
18/03/2022	16:17:31	414	1,946.80	XLON	xZKAsQJrD7n
18/03/2022	16:17:31	165	1,946.80	CHIX	xZKAsQJrD7p
18/03/2022	16:17:31	290	1,947.00	XLON	xZKAsQJrD79
18/03/2022	16:17:31	223	1,947.00	XLON	xZKAsQJrD7B
18/03/2022	16:17:31	606	1,947.00	CHIX	xZKAsQJrD7D
18/03/2022	16:17:31	364	1,947.00	CHIX	xZKAsQJrD7F
18/03/2022	16:17:31	1336	1,947.20	XLON	xZKAsQJrD7N
18/03/2022	16:17:28	265	1,947.20	CHIX	xZKAsQJrD1O
18/03/2022	16:17:27	543	1,947.20	CHIX	xZKAsQJrD0o
18/03/2022	16:17:25	114	1,947.60	XLON	xZKAsQJrDDW
18/03/2022	16:17:25	100	1,947.60	XLON	xZKAsQJrD2U

18/03/2022	16:17:25	33	1,947.60	XLON	xZKAsQJrD2Q
18/03/2022	16:17:25	43	1,947.60	XLON	xZKAsQJrD2S
18/03/2022	16:17:25	286	1,947.40	CHIX	xZKAsQJrDDT
18/03/2022	16:17:20	476	1,947.60	XLON	xZKAsQJrD8A
18/03/2022	16:17:19	282	1,947.40	CHIX	xZKAsQJrDA2
18/03/2022	16:17:15	15	1,947.40	CHIX	xZKAsQJrDHZ
18/03/2022	16:17:14	111	1,947.40	XLON	xZKAsQJrDHq
18/03/2022	16:17:14	154	1,947.40	XLON	xZKAsQJrDHs
18/03/2022	16:17:14	221	1,947.60	XLON	xZKAsQJrDGk
18/03/2022	16:17:14	450	1,947.60	XLON	xZKAsQJrDGG
18/03/2022	16:17:10	21	1,947.40	XLON	xZKAsQJrDVY
18/03/2022	16:17:10	127	1,947.40	XLON	xZKAsQJrDVa
18/03/2022	16:17:10	5	1,947.40	XLON	xZKAsQJrDVc
18/03/2022	16:17:10	87	1,947.40	XLON	xZKAsQJrDVh
18/03/2022	16:17:06	321	1,947.40	XLON	xZKAsQJrAaf
18/03/2022	16:17:06	319	1,947.40	XLON	xZKAsQJrAaP
18/03/2022	16:17:03	29	1,947.20	XLON	xZKAsQJrAXx
18/03/2022	16:17:03	6	1,947.20	XLON	xZKAsQJrAXz
18/03/2022	16:17:03	97	1,947.20	XLON	xZKAsQJrAX\$
18/03/2022	16:17:02	276	1,947.20	XLON	xZKAsQJrAWl
18/03/2022	16:17:02	500	1,947.20	XLON	xZKAsQJrAWn
18/03/2022	16:17:01	282	1,947.00	XLON	xZKAsQJrAWK
18/03/2022	16:16:55	918	1,947.00	CHIX	xZKAsQJrAlK
18/03/2022	16:16:44	226	1,947.20	XLON	xZKAsQJrAqN
18/03/2022	16:16:44	500	1,947.20	XLON	xZKAsQJrAqP
18/03/2022	16:16:43	288	1,947.00	XLON	xZKAsQJrAsW
18/03/2022	16:16:43	293	1,947.00	CHIX	xZKAsQJrAse

18/03/2022	16:16:43	287	1,947.00	CHIX	xZKAsQJrAsw
18/03/2022	16:16:43	291	1,947.00	XLON	xZKAsQJrAs5
18/03/2022	16:16:36	284	1,946.80	XLON	xZKAsQJrAyU
18/03/2022	16:16:30	289	1,946.40	CHIX	xZKAsQJrA5c
18/03/2022	16:16:30	15	1,946.40	CHIX	xZKAsQJrA5s
18/03/2022	16:16:30	21	1,946.40	CHIX	xZKAsQJrA5x
18/03/2022	16:16:30	5	1,946.40	CHIX	xZKAsQJrA5z
18/03/2022	16:16:29	251	1,946.40	XLON	xZKAsQJrA5H
18/03/2022	16:16:29	279	1,946.40	XLON	xZKAsQJrA4Z
18/03/2022	16:16:28	239	1,946.40	XLON	xZKAsQJrA43
18/03/2022	16:16:26	604	1,946.40	XLON	xZKAsQJrA66
18/03/2022	16:16:26	567	1,946.40	XLON	xZKAsQJrA68
18/03/2022	16:16:24	228	1,946.60	XLON	xZKAsQJrA0q
18/03/2022	16:16:24	100	1,946.60	XLON	xZKAsQJrA0s
18/03/2022	16:16:12	193	1,946.40	CHIX	xZKAsQJrAH5
18/03/2022	16:16:10	293	1,946.80	XLON	xZKAsQJrAJF
18/03/2022	16:16:06	236	1,946.80	XLON	xZKAsQJrAVv
18/03/2022	16:16:04	218	1,946.80	XLON	xZKAsQJrAUR
18/03/2022	16:15:57	629	1,946.60	XLON	xZKAsQJrBdd
18/03/2022	16:15:57	32	1,946.60	XLON	xZKAsQJrBd1
18/03/2022	16:15:57	500	1,946.60	XLON	xZKAsQJrBd5
18/03/2022	16:15:57	279	1,946.60	XLON	xZKAsQJrBd3
18/03/2022	16:15:15	272	1,945.80	CHIX	xZKAsQJrBF4
18/03/2022	16:15:15	265	1,945.80	XLON	xZKAsQJrBF2
18/03/2022	16:15:10	383	1,946.00	XLON	xZKAsQJrBLl
18/03/2022	16:15:09	255	1,946.00	CHIX	xZKAsQJrBL@
18/03/2022	16:15:09	200	1,946.00	XLON	xZKAsQJrBLy

18/03/2022	16:15:03	251	1,945.00	XLON	xZKAsQJrBIY
18/03/2022	16:15:03	236	1,945.00	XLON	xZKAsQJrBIj
18/03/2022	16:14:57	305	1,945.60	XLON	xZKAsQJrBOe
18/03/2022	16:14:57	330	1,945.80	CHIX	xZKAsQJrBOi
18/03/2022	16:14:57	408	1,945.80	XLON	xZKAsQJrBOg
18/03/2022	16:14:57	664	1,946.00	CHIX	xZKAsQJrBO9
18/03/2022	16:14:57	932	1,946.00	XLON	xZKAsQJrBO7
18/03/2022	16:14:36	265	1,947.20	XLON	xZKAsQJr8n5
18/03/2022	16:14:36	242	1,947.20	XLON	xZKAsQJr8n8
18/03/2022	16:14:36	208	1,947.20	XLON	xZKAsQJr8nA
18/03/2022	16:14:31	453	1,947.40	XLON	xZKAsQJr8zG
18/03/2022	16:14:31	100	1,947.40	CHIX	xZKAsQJr8zI
18/03/2022	16:14:31	289	1,947.40	CHIX	xZKAsQJr8zK
18/03/2022	16:14:29	727	1,947.40	XLON	xZKAsQJr8yw
18/03/2022	16:14:26	1125	1,947.60	XLON	xZKAsQJr8vo
18/03/2022	16:14:26	324	1,947.60	CHIX	xZKAsQJr8vq
18/03/2022	16:14:26	41	1,947.60	CHIX	xZKAsQJr8vs
18/03/2022	16:14:19	313	1,947.60	BATE	xZKAsQJr87f
18/03/2022	16:14:19	663	1,947.60	CHIX	xZKAsQJr87h
18/03/2022	16:14:19	1109	1,947.60	XLON	xZKAsQJr87k
18/03/2022	16:14:18	129	1,947.60	BATE	xZKAsQJr81u
18/03/2022	16:14:12	287	1,947.60	BATE	xZKAsQJr8Dn
18/03/2022	16:14:12	139	1,947.60	XLON	xZKAsQJr8Dl
18/03/2022	16:14:11	246	1,947.80	BATE	xZKAsQJr8D1
18/03/2022	16:14:11	1780	1,947.60	CHIX	xZKAsQJr8D3
18/03/2022	16:14:11	627	1,947.60	XLON	xZKAsQJr8D5
18/03/2022	16:14:11	155	1,947.80	XLON	xZKAsQJr8Cm

18/03/2022	16:14:10	110	1,947.80	XLON	xZKAsQJr8C2
18/03/2022	16:14:10	667	1,947.80	CHIX	xZKAsQJr8CG
18/03/2022	16:14:10	36	1,947.80	CHIX	xZKAsQJr8CI
18/03/2022	16:14:10	1272	1,947.90	XLON	xZKAsQJr8Ea
18/03/2022	16:14:09	236	1,948.00	XLON	xZKAsQJr8EF
18/03/2022	16:14:05	9	1,948.20	XLON	xZKAsQJr8LX
18/03/2022	16:14:03	1735	1,947.80	XLON	xZKAsQJr8Nf
18/03/2022	16:13:46	33	1,947.40	BATE	xZKAsQJr9bz
18/03/2022	16:13:19	1171	1,947.00	XLON	xZKAsQJr9tH
18/03/2022	16:13:19	708	1,947.20	XLON	xZKAsQJr9tQ
18/03/2022	16:13:19	269	1,947.20	BATE	xZKAsQJr9sg
18/03/2022	16:13:19	16	1,947.20	BATE	xZKAsQJr9si
18/03/2022	16:13:11	304	1,947.40	BATE	xZKAsQJr9zq
18/03/2022	16:13:05	118	1,946.80	XLON	xZKAsQJr9w3
18/03/2022	16:13:05	643	1,946.80	XLON	xZKAsQJr9w5
18/03/2022	16:13:04	371	1,946.60	XLON	xZKAsQJr95M
18/03/2022	16:13:04	306	1,946.60	BATE	xZKAsQJr94o
18/03/2022	16:12:57	641	1,946.40	BATE	xZKAsQJr9Cr
18/03/2022	16:12:55	491	1,946.60	BATE	xZKAsQJr9FK
18/03/2022	16:12:55	905	1,946.60	BATE	xZKAsQJr9FM
18/03/2022	16:12:13	402	1,947.00	CHIX	xZKAsQJssli
18/03/2022	16:12:13	167	1,947.20	CHIX	xZKAsQJssl1
18/03/2022	16:12:13	343	1,947.20	BATE	xZKAsQJssl3
18/03/2022	16:12:13	170	1,947.20	CHIX	xZKAsQJssl5
18/03/2022	16:12:13	495	1,947.40	BATE	xZKAsQJssl7
18/03/2022	16:12:13	771	1,947.40	CHIX	xZKAsQJssl9
18/03/2022	16:12:00	206	1,946.60	XLON	xZKAsQJssvt

18/03/2022	16:12:00	334	1,946.60	XLON	xZKAsQJssvz
18/03/2022	16:11:57	185	1,947.00	BATE	xZKAsQJssxA
18/03/2022	16:11:57	67	1,947.00	BATE	xZKAsQJssxE
18/03/2022	16:11:57	362	1,947.00	XLON	xZKAsQJssxC
18/03/2022	16:11:57	10	1,947.00	XLON	xZKAsQJssxG
18/03/2022	16:11:57	533	1,947.20	XLON	xZKAsQJssxI
18/03/2022	16:11:57	92	1,947.20	BATE	xZKAsQJssxK
18/03/2022	16:11:57	270	1,947.20	BATE	xZKAsQJssxM
18/03/2022	16:11:52	559	1,947.40	BATE	xZKAsQJss4s
18/03/2022	16:11:52	394	1,947.40	XLON	xZKAsQJss4u
18/03/2022	16:11:52	265	1,947.60	XLON	xZKAsQJss4\$
18/03/2022	16:11:52	100	1,947.60	XLON	xZKAsQJss44
18/03/2022	16:11:52	197	1,947.60	XLON	xZKAsQJss4B
18/03/2022	16:11:40	135	1,947.40	BATE	xZKAsQJssA\$
18/03/2022	16:11:40	554	1,947.40	XLON	xZKAsQJssAz
18/03/2022	16:11:32	238	1,948.00	BATE	xZKAsQJssJp
18/03/2022	16:11:32	369	1,947.80	XLON	xZKAsQJssJw
18/03/2022	16:11:32	103	1,947.80	XLON	xZKAsQJssJy
18/03/2022	16:11:32	62	1,947.80	BATE	xZKAsQJssJ1
18/03/2022	16:11:32	335	1,947.80	BATE	xZKAsQJssJ9
18/03/2022	16:11:32	780	1,948.00	BATE	xZKAsQJssJI
18/03/2022	16:11:32	1079	1,948.00	XLON	xZKAsQJssJK
18/03/2022	16:11:23	665	1,948.20	XLON	xZKAsQJssOB
18/03/2022	16:11:23	127	1,948.20	BATE	xZKAsQJssOD
18/03/2022	16:11:23	236	1,948.20	CHIX	xZKAsQJssOL
18/03/2022	16:11:23	411	1,948.20	BATE	xZKAsQJssOF
18/03/2022	16:11:23	26	1,948.20	BATE	xZKAsQJssOH

18/03/2022	16:11:23	468	1,948.20	BATE	xZKAsQJssOJ
18/03/2022	16:11:23	265	1,948.40	CHIX	xZKAsQJssON
18/03/2022	16:11:23	470	1,948.40	CHIX	xZKAsQJssOV
18/03/2022	16:10:50	328	1,948.20	XLON	xZKAsQJstmC
18/03/2022	16:10:50	414	1,948.40	XLON	xZKAsQJstpf
18/03/2022	16:10:50	143	1,948.40	BATE	xZKAsQJstph
18/03/2022	16:10:49	114	1,948.40	BATE	xZKAsQJstpj
18/03/2022	16:10:49	346	1,948.60	XLON	xZKAsQJstpr
18/03/2022	16:10:49	474	1,948.60	XLON	xZKAsQJstpt
18/03/2022	16:10:49	306	1,948.60	CHIX	xZKAsQJstpv
18/03/2022	16:10:49	369	1,948.60	BATE	xZKAsQJstpx
18/03/2022	16:10:48	476	1,948.80	BATE	xZKAsQJstoz
18/03/2022	16:10:48	1104	1,948.80	XLON	xZKAsQJsto\$
18/03/2022	16:10:48	31	1,948.80	BATE	xZKAsQJsto3
18/03/2022	16:10:48	722	1,948.80	XLON	xZKAsQJsto1
18/03/2022	16:10:48	53	1,948.80	BATE	xZKAsQJsto5
18/03/2022	16:10:48	118	1,948.80	BATE	xZKAsQJsto7
18/03/2022	16:10:48	329	1,948.80	CHIX	xZKAsQJsto9
18/03/2022	16:10:47	126	1,948.80	XLON	xZKAsQJstyr
18/03/2022	16:10:45	127	1,948.80	XLON	xZKAsQJst@p
18/03/2022	16:10:45	369	1,949.00	XLON	xZKAsQJst@1
18/03/2022	16:10:45	440	1,948.60	BATE	xZKAsQJst@F
18/03/2022	16:10:45	17	1,948.60	CHIX	xZKAsQJst@H
18/03/2022	16:10:45	224	1,948.80	CHIX	xZKAsQJst@J
18/03/2022	16:10:45	667	1,948.80	CHIX	xZKAsQJst@L
18/03/2022	16:10:43	4	1,949.00	XLON	xZKAsQJstux
18/03/2022	16:10:42	294	1,948.80	XLON	xZKAsQJstxt

18/03/2022	16:10:40	287	1,948.80	XLON	xZKAsQJstw0
18/03/2022	16:10:38	99	1,948.80	XLON	xZKAsQJst7o
18/03/2022	16:10:38	210	1,948.80	XLON	xZKAsQJst7N
18/03/2022	16:10:38	193	1,948.80	XLON	xZKAsQJst7L
18/03/2022	16:10:38	903	1,948.60	BATE	xZKAsQJst7S
18/03/2022	16:10:37	240	1,948.60	CHIX	xZKAsQJst6C
18/03/2022	16:10:37	53	1,948.80	XLON	xZKAsQJst6I
18/03/2022	16:10:37	121	1,948.80	XLON	xZKAsQJst6K
18/03/2022	16:10:37	58	1,948.80	XLON	xZKAsQJst6M
18/03/2022	16:10:35	791	1,948.80	CHIX	xZKAsQJstDu
18/03/2022	16:10:35	995	1,948.80	BATE	xZKAsQJstDy
18/03/2022	16:10:35	1086	1,948.80	CHIX	xZKAsQJstDw
18/03/2022	16:10:35	215	1,949.00	XLON	xZKAsQJstD@
18/03/2022	16:10:35	500	1,949.00	XLON	xZKAsQJstD0
18/03/2022	16:10:32	398	1,949.20	BATE	xZKAsQJstFU
18/03/2022	16:10:32	90	1,949.20	BATE	xZKAsQJstEW
18/03/2022	16:10:32	280	1,949.00	XLON	xZKAsQJstEe
18/03/2022	16:10:32	40	1,949.20	BATE	xZKAsQJstEp
18/03/2022	16:10:32	45	1,949.20	BATE	xZKAsQJstEr
18/03/2022	16:10:32	308	1,948.80	CHIX	xZKAsQJstEx
18/03/2022	16:10:32	284	1,949.20	BATE	xZKAsQJstE5
18/03/2022	16:10:30	259	1,949.20	BATE	xZKAsQJst8m
18/03/2022	16:10:30	11	1,949.00	XLON	xZKAsQJstAv
18/03/2022	16:10:30	18	1,949.00	XLON	xZKAsQJstAw
18/03/2022	16:10:30	526	1,949.00	XLON	xZKAsQJstAy
18/03/2022	16:10:21	254	1,948.80	BATE	xZKAsQJstJd
18/03/2022	16:10:20	285	1,948.80	XLON	xZKAsQJstI\$

18/03/2022	16:10:20	21	1,948.80	BATE	xZKAsQJstIK
18/03/2022	16:10:20	83	1,948.80	BATE	xZKAsQJstIM
18/03/2022	16:10:20	57	1,948.80	BATE	xZKAsQJstIO
18/03/2022	16:10:12	6	1,948.80	BATE	xZKAsQJstQH
18/03/2022	16:10:12	105	1,948.80	BATE	xZKAsQJstQJ
18/03/2022	16:10:12	70	1,948.80	BATE	xZKAsQJstQL
18/03/2022	16:10:12	47	1,948.80	BATE	xZKAsQJstQQ
18/03/2022	16:10:12	200	1,948.80	BATE	xZKAsQJstQS
18/03/2022	16:10:12	449	1,948.80	BATE	xZKAsQJstQU
18/03/2022	16:10:11	415	1,948.80	XLON	xZKAsQJsqbm
18/03/2022	16:10:11	500	1,948.80	XLON	xZKAsQJsqbo
18/03/2022	16:10:11	449	1,948.80	BATE	xZKAsQJsqbB
18/03/2022	16:10:09	321	1,948.60	XLON	xZKAsQJsqcm
18/03/2022	16:10:09	326	1,948.60	XLON	xZKAsQJsqX1
18/03/2022	16:10:09	11	1,948.60	BATE	xZKAsQJsqWb
18/03/2022	16:10:08	332	1,948.60	XLON	xZKAsQJsqWw
18/03/2022	16:10:08	500	1,948.60	XLON	xZKAsQJsqYX
18/03/2022	16:08:46	279	1,947.00	BATE	xZKAsQJsrsK
18/03/2022	16:08:43	24	1,947.00	BATE	xZKAsQJsrmu
18/03/2022	16:08:42	329	1,947.00	BATE	xZKAsQJsrpi
18/03/2022	16:08:31	71	1,947.20	XLON	xZKAsQJsr66
18/03/2022	16:08:31	96	1,947.40	BATE	xZKAsQJsr6U
18/03/2022	16:08:31	22	1,947.40	XLON	xZKAsQJsr6Q
18/03/2022	16:08:31	625	1,947.40	XLON	xZKAsQJsr6S
18/03/2022	16:08:30	303	1,947.60	XLON	xZKAsQJsr1x
18/03/2022	16:08:30	60	1,947.60	BATE	xZKAsQJsr11
18/03/2022	16:08:30	443	1,947.60	XLON	xZKAsQJsr1z

18/03/2022	16:08:30	985	1,947.60	XLON	xZKAsQJsr1\$
18/03/2022	16:08:30	234	1,947.60	BATE	xZKAsQJsr13
18/03/2022	16:08:30	146	1,947.60	BATE	xZKAsQJsr17
18/03/2022	16:08:30	204	1,947.80	BATE	xZKAsQJsr15
18/03/2022	16:08:30	183	1,947.80	BATE	xZKAsQJsr0F
18/03/2022	16:08:30	241	1,947.80	BATE	xZKAsQJsr0H
18/03/2022	16:08:29	271	1,947.80	CHIX	xZKAsQJsr3c
18/03/2022	16:08:29	42	1,947.80	CHIX	xZKAsQJsr3e
18/03/2022	16:08:29	1840	1,947.80	XLON	xZKAsQJsr3a
18/03/2022	16:08:28	1061	1,948.00	BATE	xZKAsQJsr3v
18/03/2022	16:08:28	202	1,948.00	BATE	xZKAsQJsr3x
18/03/2022	16:08:28	521	1,948.00	CHIX	xZKAsQJsr3\$
18/03/2022	16:08:28	91	1,948.00	BATE	xZKAsQJsr3z
18/03/2022	16:08:26	31	1,948.20	BATE	xZKAsQJsrC8
18/03/2022	16:08:26	79	1,948.20	BATE	xZKAsQJsrCA
18/03/2022 18/03/2022 18/03/2022 18/03/2022 18/03/2022 18/03/2022 18/03/2022 18/03/2022 18/03/2022 18/03/2022 18/03/2022 18/03/2022	16:08:26 16:08:26 16:08:26 16:08:26 16:08:26 16:08:26 16:08:06 16:08:06 16:08:03 16:08:03 16:08:03 16:07:54	31 100 91 226 472 500 47 83 14 28 40 893	1,948.20 1,948.20 1,948.20 1,948.20 1,948.00 1,948.20 1,947.80 1,947.80 1,947.80 1,947.80 1,947.80 1,947.80	BATE BATE BATE CHIX BATE CHIX BATE XLON CHIX BATE XLON CHIX	xZKAsQJsrCC xZKAsQJsrCR xZKAsQJsrCT xZKAsQJsrFW xZKAsQJsrFY xZKAsQJsrFa xZKAsQJsrUx xZKAsQJsrUv xZKAsQJsobI xZKAsQJsobG xZKAsQJsobE xZKAsQJsojE

18/03/2022	16:07:54	1865	1,947.40	XLON	xZKAsQJsojC
18/03/2022	16:07:51	131	1,947.80	XLON	xZKAsQJsolj
18/03/2022	16:07:51	500	1,947.80	XLON	xZKAsQJsoll
18/03/2022	16:07:49	64	1,947.80	XLON	xZKAsQJsofJ
18/03/2022	16:07:49	207	1,947.80	XLON	xZKAsQJsofL
18/03/2022	16:07:49	64	1,947.80	XLON	xZKAsQJsofN
18/03/2022	16:07:48	265	1,947.60	CHIX	xZKAsQJsohe
18/03/2022	16:07:48	265	1,947.60	XLON	xZKAsQJsohp
18/03/2022	16:07:47	265	1,947.60	XLON	xZKAsQJsogK
18/03/2022	16:07:47	265	1,947.60	CHIX	xZKAsQJsorX
18/03/2022	16:07:47	438	1,947.60	BATE	xZKAsQJsori
18/03/2022	16:07:47	55	1,947.60	BATE	xZKAsQJsork
18/03/2022	16:07:47	438	1,947.60	BATE	xZKAsQJsorm
18/03/2022	16:07:12	332	1,946.80	BATE	xZKAsQJsoBA
18/03/2022	16:07:12	121	1,946.80	BATE	xZKAsQJsoBC
18/03/2022	16:07:10	355	1,947.00	BATE	xZKAsQJsoAO
18/03/2022	16:06:56	566	1,946.40	BATE	xZKAsQJsoO\$
18/03/2022	16:06:55	300	1,946.40	BATE	xZKAsQJsoRL
18/03/2022	16:06:55	34	1,946.40	BATE	xZKAsQJsoRT
18/03/2022	16:06:35	265	1,946.60	CHIX	xZKAsQJspeO
18/03/2022	16:06:35	265	1,946.60	XLON	xZKAsQJspeU
18/03/2022	16:06:35	157	1,946.80	CHIX	xZKAsQJsphl
18/03/2022	16:06:35	566	1,947.20	XLON	xZKAsQJsphp
18/03/2022	16:06:35	397	1,947.00	XLON	xZKAsQJsphn
18/03/2022	16:06:35	838	1,947.20	CHIX	xZKAsQJsphr
18/03/2022	16:06:35	345	1,947.00	CHIX	xZKAsQJsphv
18/03/2022	16:06:35	610	1,947.20	BATE	xZKAsQJsphx

18/03/2022	16:06:35	427	1,947.00	BATE	xZKAsQJspht
18/03/2022	16:06:29	1	1,947.20	BATE	xZKAsQJspsd
18/03/2022	16:06:28	353	1,947.20	XLON	xZKAsQJspsP
18/03/2022	16:06:28	102	1,947.20	XLON	xZKAsQJspn4
18/03/2022	16:06:17	33	1,947.40	XLON	xZKAsQJspx@
18/03/2022	16:06:17	535	1,947.40	XLON	xZKAsQJspx0
18/03/2022	16:06:17	251	1,947.40	CHIX	xZKAsQJspx2
18/03/2022	16:06:17	346	1,947.40	BATE	xZKAsQJspx4
18/03/2022	16:06:17	635	1,947.60	BATE	xZKAsQJspxO
18/03/2022	16:06:17	1212	1,947.60	CHIX	xZKAsQJspxQ
18/03/2022	16:06:17	997	1,947.60	XLON	xZKAsQJspxK
18/03/2022	16:06:17	826	1,947.60	XLON	xZKAsQJspxM
18/03/2022	16:06:16	1737	1,947.80	BATE	xZKAsQJspw7
18/03/2022	16:06:16	1074	1,947.80	CHIX	xZKAsQJspw5
18/03/2022	16:06:15	222	1,947.80	BATE	xZKAsQJsp5N
18/03/2022	16:06:15	408	1,947.80	XLON	xZKAsQJsp5S
18/03/2022	16:06:15	239	1,947.80	CHIX	xZKAsQJsp4d
18/03/2022	16:06:14	73	1,947.80	CHIX	xZKAsQJsp4z
18/03/2022	16:06:14	252	1,948.00	BATE	xZKAsQJsp40
18/03/2022	16:06:14	64	1,947.80	CHIX	xZKAsQJsp49
18/03/2022	16:06:14	31	1,947.80	CHIX	xZKAsQJsp4B
18/03/2022	16:06:14	206	1,947.80	CHIX	xZKAsQJsp4D
18/03/2022	16:06:14	1244	1,947.80	XLON	xZKAsQJsp47
18/03/2022	16:06:14	160	1,947.80	CHIX	xZKAsQJsp4F
18/03/2022	16:06:14	1400	1,948.00	BATE	xZKAsQJsp7W
18/03/2022	16:06:14	33	1,948.00	BATE	xZKAsQJsp7Y
18/03/2022	16:06:14	560	1,948.00	BATE	xZKAsQJsp7a

18/03/2022	16:06:14	150	1,948.20	BATE	xZKAsQJsp7y
18/03/2022	16:06:14	36	1,948.20	XLON	xZKAsQJsp78
18/03/2022	16:06:14	500	1,948.20	XLON	xZKAsQJsp7A
18/03/2022	16:06:13	542	1,948.20	BATE	xZKAsQJsp6n
18/03/2022	16:06:13	10	1,948.20	BATE	xZKAsQJsp6C
18/03/2022	16:06:12	245	1,948.20	BATE	xZKAsQJsp1@
18/03/2022	16:06:04	217	1,947.80	XLON	xZKAsQJspLN
18/03/2022	16:06:04	98	1,947.80	XLON	xZKAsQJspLP
18/03/2022	16:06:04	89	1,947.80	XLON	xZKAsQJspKp
18/03/2022	16:06:04	200	1,947.80	XLON	xZKAsQJspKr
18/03/2022	16:05:59	1	1,947.40	BATE	xZKAsQJspTK
18/03/2022	16:05:50	45	1,946.40	BATE	xZKAsQJsmbB
18/03/2022	16:05:46	424	1,946.20	XLON	xZKAsQJsmYp
18/03/2022	16:05:40	198	1,945.80	XLON	xZKAsQJsmfm
18/03/2022	16:05:40	1861	1,945.80	XLON	xZKAsQJsmf8
18/03/2022	16:05:39	88	1,945.80	XLON	xZKAsQJsmhX
18/03/2022	16:05:39	328	1,945.80	XLON	xZKAsQJsmh\$
18/03/2022	16:05:38	333	1,945.80	XLON	xZKAsQJsmrB
18/03/2022	16:05:38	16	1,945.80	XLON	xZKAsQJsmqk
18/03/2022	16:05:31	115	1,945.40	XLON	xZKAsQJsm@c
18/03/2022	16:05:16	1011	1,945.00	XLON	xZKAsQJsmEs
18/03/2022	16:05:16	142	1,945.00	CHIX	xZKAsQJsmEz
18/03/2022	16:05:16	86	1,945.00	CHIX	xZKAsQJsmE@
18/03/2022	16:05:05	10	1,943.80	BATE	xZKAsQJsmJw
18/03/2022	16:05:05	13	1,943.80	CHIX	xZKAsQJsmJy
18/03/2022	16:04:27	600	1,942.40	XLON	xZKAsQJsn@c
18/03/2022	16:04:26	210	1,942.40	XLON	xZKAsQJsn@S

18/03/2022	16:04:18	421	1,941.60	XLON	xZKAsQJsn7P
18/03/2022	16:04:17	265	1,941.60	BATE	xZKAsQJsn1z
18/03/2022	16:04:17	265	1,941.60	XLON	xZKAsQJsn1Q
18/03/2022	16:04:17	288	1,941.60	CHIX	xZKAsQJsn1S
18/03/2022	16:04:11	288	1,941.40	XLON	xZKAsQJsnC0
18/03/2022	16:04:11	25	1,941.40	XLON	xZKAsQJsnC6
18/03/2022	16:04:11	240	1,941.40	XLON	xZKAsQJsnCB
18/03/2022	16:04:11	265	1,941.40	BATE	xZKAsQJsnCO
18/03/2022	16:04:11	101	1,941.40	CHIX	xZKAsQJsnFZ
18/03/2022	16:04:11	163	1,941.40	CHIX	xZKAsQJsnFf
18/03/2022	16:04:11	637	1,941.40	BATE	xZKAsQJsnFb
18/03/2022	16:04:11	438	1,941.40	CHIX	xZKAsQJsnFh
18/03/2022	16:04:11	771	1,941.40	BATE	xZKAsQJsnFd
18/03/2022	16:04:11	1239	1,941.40	XLON	xZKAsQJsnCV
18/03/2022	16:04:11	427	1,941.40	XLON	xZKAsQJsnFX
18/03/2022	16:03:18	290	1,940.80	BATE	xZKAsQJs@rM
18/03/2022	16:03:18	133	1,940.80	BATE	xZKAsQJs@rO
18/03/2022	16:03:18	18	1,940.80	BATE	xZKAsQJs@rQ
18/03/2022	16:03:18	22	1,940.80	BATE	xZKAsQJs@rS
18/03/2022	16:03:17	515	1,941.00	BATE	xZKAsQJs@q7
18/03/2022	16:03:17	112	1,941.00	BATE	xZKAsQJs@q9
18/03/2022	16:03:15	338	1,941.20	BATE	xZKAsQJs@sp
18/03/2022	16:03:15	207	1,941.20	BATE	xZKAsQJs@sr
18/03/2022	16:02:50	393	1,940.60	BATE	xZKAsQJs@9k
18/03/2022	16:02:48	323	1,940.80	BATE	xZKAsQJs@8m
18/03/2022	16:02:38	176	1,941.20	BATE	xZKAsQJs@G6
18/03/2022	16:02:35	201	1,941.20	XLON	xZKAsQJs@I0

18/03/2022	16:02:35	235	1,941.20	XLON	xZKAsQJs@I2
18/03/2022	16:02:35	738	1,941.40	BATE	xZKAsQJs@I8
18/03/2022	16:02:34	369	1,941.40	CHIX	xZKAsQJs@S4
18/03/2022	16:02:34	240	1,941.40	XLON	xZKAsQJs@S6
18/03/2022	16:02:34	383	1,941.40	XLON	xZKAsQJs@S8
18/03/2022	16:02:33	235	1,941.60	BATE	xZKAsQJs@VD
18/03/2022	16:02:33	505	1,941.80	BATE	xZKAsQJs@VQ
18/03/2022	16:02:33	331	1,941.40	CHIX	xZKAsQJs@Ub
18/03/2022	16:02:33	852	1,941.40	XLON	xZKAsQJs@UZ
18/03/2022	16:02:33	1877	1,941.60	BATE	xZKAsQJs@Ud
18/03/2022	16:02:33	215	1,941.60	CHIX	xZKAsQJs@Uh
18/03/2022	16:02:33	2073	1,941.60	XLON	xZKAsQJs@Uf
18/03/2022	16:02:33	287	1,941.60	CHIX	xZKAsQJs@Uj
18/03/2022	16:02:33	301	1,941.60	CHIX	xZKAsQJs@Ul
18/03/2022	16:02:24	70	1,941.60	BATE	xZKAsQJs\$fl
18/03/2022	16:02:24	338	1,941.60	BATE	xZKAsQJs\$fn
18/03/2022	16:02:23	47	1,941.60	BATE	xZKAsQJs\$e1
18/03/2022	16:01:46	5	1,940.80	XLON	xZKAsQJs\$1T
18/03/2022	16:01:45	308	1,940.80	CHIX	xZKAsQJs\$0p
18/03/2022	16:01:45	162	1,940.80	CHIX	xZKAsQJs\$0\$
18/03/2022	16:01:45	95	1,940.80	XLON	xZKAsQJs\$0r
18/03/2022	16:01:45	357	1,940.80	XLON	xZKAsQJs\$0t
18/03/2022	16:01:45	502	1,940.80	XLON	xZKAsQJs\$0v
18/03/2022	16:01:45	194	1,940.80	XLON	xZKAsQJs\$0x
18/03/2022	16:01:45	95	1,940.80	XLON	xZKAsQJs\$0z
18/03/2022	16:01:44	1497	1,940.80	XLON	xZKAsQJs\$3x
18/03/2022	16:01:44	456	1,941.00	CHIX	xZKAsQJs\$38

16:01:14	87	1,940.80	BATE	xZKAsQJsyb1
16:01:12	265	1,941.00	XLON	xZKAsQJsyb8
16:01:12	265	1,941.00	BATE	xZKAsQJsybG
16:01:12	443	1,941.00	XLON	xZKAsQJsybN
16:01:11	57	1,941.00	XLON	xZKAsQJsydM
16:01:01	152	1,940.80	BATE	xZKAsQJsyjO
16:01:01	87	1,940.80	BATE	xZKAsQJsyjV
16:00:57	102	1,941.00	BATE	xZKAsQJsyfI
16:00:57	291	1,941.00	BATE	xZKAsQJsyfK
16:00:54	232	1,941.00	CHIX	xZKAsQJsyhr
16:00:53	291	1,941.20	CHIX	xZKAsQJsyhz
16:00:44				xZKAsQJsyp5
				xZKAsQJsyp7
				xZKAsQJsypA
				xZKAsQJsypC
				xZKAsQJsyvV
				xZKAsQJsyuX
				xZKAsQJsyuZ
				xZKAsQJsyvT
				xZKAsQJsy7r
				xZKAsQJsy1x
				xZKAsQJsyQe
				xZKAsQJsyQg
				xZKAsQJszbc
				xZKAsQJszcG
				xZKAsQJszcI
				xZKAsQJszWs
	16:00:44 16:00:44 16:00:44 16:00:39 16:00:39 16:00:39 16:00:39 16:00:37 16:00:35 16:00:13 16:00:13 16:00:12 16:00:08 16:00:08 16:00:04	228 37 1068 69 162 431 186 1492 692 140 218 47 129 248 69	1,941.00 1,941.00 1,941.00 1,941.00 1,941.40 1,941.40 1,941.40 1,941.40 1,941.60 1,941.60 1,941.80 1,941.80 1,941.80 1,942.20 1,942.20 478 1,942.40	CHIX CHIX XLON CHIX CHIX BATE CHIX XLON BATE BATE BATE BATE BATE CHIX CHIX CHIX

18/03/2022	16:00:03	301	1,942.60	CHIX	xZKAsQJszWF
18/03/2022	16:00:03	422	1,942.60	BATE	xZKAsQJszWH
18/03/2022	16:00:01	286	1,942.80	BATE	xZKAsQJszjx
18/03/2022	15:59:56	239	1,943.00	BATE	xZKAsQJszhv
18/03/2022	15:59:56	26	1,943.00	BATE	xZKAsQJszhx
18/03/2022	15:59:49	265	1,943.20	XLON	xZKAsQJszpc
18/03/2022	15:59:49	323	1,943.20	XLON	xZKAsQJszpz
18/03/2022	15:59:45	265	1,943.20	XLON	xZKAsQJszoG
18/03/2022	15:59:44	488	1,943.20	XLON	xZKAsQJszz8
18/03/2022	15:59:41	305	1,943.20	BATE	xZKAsQJsz@Z
18/03/2022	15:59:39	415	1,943.00	CHIX	xZKAsQJszu1
18/03/2022	15:59:39	320	1,943.20	BATE	xZKAsQJszu5
18/03/2022	15:59:39	17	1,943.20	BATE	xZKAsQJszu7
18/03/2022	15:59:39	437	1,943.20	XLON	xZKAsQJszu3
18/03/2022	15:59:28	993	1,943.40	XLON	xZKAsQJsz2g
18/03/2022	15:59:25	612	1,943.80	BATE	xZKAsQJszDs
18/03/2022	15:59:25	599	1,944.00	BATE	xZKAsQJszD3
18/03/2022	15:59:19	5	1,943.80	BATE	xZKAsQJszFJ
18/03/2022	15:59:19	16	1,943.80	BATE	xZKAsQJszFL
18/03/2022	15:59:03	337	1,942.80	XLON	xZKAsQJszNB
18/03/2022	15:59:02	306	1,943.00	BATE	xZKAsQJszMX
18/03/2022	15:59:02	819	1,943.00	XLON	xZKAsQJszNV
18/03/2022	15:59:02	764	1,943.40	BATE	xZKAsQJszMz
18/03/2022	15:59:02	252	1,943.20	CHIX	xZKAsQJszM3
18/03/2022	15:59:02	857	1,943.20	XLON	xZKAsQJszMx
18/03/2022	15:59:02	484	1,943.20	XLON	xZKAsQJszM\$
18/03/2022	15:59:02	298	1,943.20	XLON	xZKAsQJszM1

18/03/2022	15:59:02	110	1,943.40	CHIX	xZKAsQJszM5
18/03/2022	15:59:02	105	1,943.40	CHIX	xZKAsQJszM6
18/03/2022	15:59:02	82	1,943.40	CHIX	xZKAsQJszM8
18/03/2022	15:59:02	66	1,943.40	CHIX	xZKAsQJszMA
18/03/2022	15:59:02	38	1,943.40	BATE	xZKAsQJszMC
18/03/2022	15:59:00	152	1,943.40	BATE	xZKAsQJszGA
18/03/2022	15:59:00	194	1,943.40	CHIX	xZKAsQJszGE
18/03/2022	15:59:00	27	1,943.40	BATE	xZKAsQJszGC
18/03/2022	15:59:00	35	1,943.40	CHIX	xZKAsQJszGI
18/03/2022	15:59:00	1	1,943.40	BATE	xZKAsQJszGG
18/03/2022	15:59:00	27	1,943.40	CHIX	xZKAsQJszGK
18/03/2022	15:59:00	154	1,943.40	CHIX	xZKAsQJszGM
18/03/2022	15:58:57	738	1,943.60	BATE	xZKAsQJszVI
18/03/2022	15:58:57	393	1,943.60	BATE	xZKAsQJszVK
18/03/2022	15:58:57	1469	1,943.60	XLON	xZKAsQJszVQ
18/03/2022	15:58:57	434	1,943.60	CHIX	xZKAsQJszVS
18/03/2022	15:58:10	215	1,941.60	BATE	xZKAsQJswy8
18/03/2022	15:58:10	355	1,941.60	CHIX	xZKAsQJswyE
18/03/2022	15:58:10	135	1,941.60	BATE	xZKAsQJswyG
18/03/2022	15:58:10	480	1,941.60	XLON	xZKAsQJswyA
18/03/2022	15:58:10	1546	1,941.60	XLON	xZKAsQJswyC
18/03/2022	15:58:08	285	1,941.80	CHIX	xZKAsQJswxl
18/03/2022	15:58:08	454	1,941.80	CHIX	xZKAsQJswxp
18/03/2022	15:58:08	346	1,941.80	BATE	xZKAsQJswxr
18/03/2022	15:58:08	1783	1,941.80	XLON	xZKAsQJswxn
18/03/2022	15:58:08	124	1,941.80	BATE	xZKAsQJswxt
18/03/2022	15:58:08	115	1,941.80	BATE	xZKAsQJswxv

18/03/2022	15:58:05	910	1,942.00	BATE	xZKAsQJsw5m
18/03/2022	15:58:05	752	1,942.00	CHIX	xZKAsQJsw5k
18/03/2022	15:58:05	22	1,942.00	BATE	xZKAsQJsw5q
18/03/2022	15:58:05	18	1,942.00	CHIX	xZKAsQJsw5o
18/03/2022	15:57:46	36	1,941.00	BATE	xZKAsQJswEm
18/03/2022	15:57:26	89	1,940.40	BATE	xZKAsQJswIi
18/03/2022	15:57:26	156	1,940.40	BATE	xZKAsQJswIk
18/03/2022	15:57:26	37	1,940.40	BATE	xZKAsQJswIm
18/03/2022	15:57:26	461	1,940.60	BATE	xZKAsQJswIw
18/03/2022	15:57:14	117	1,940.80	BATE	xZKAsQJswRN
18/03/2022	15:57:14	164	1,940.80	BATE	xZKAsQJswRP
18/03/2022	15:57:14	63	1,940.80	BATE	xZKAsQJswRR
18/03/2022	15:57:10	451	1,941.00	BATE	xZKAsQJsxbg
18/03/2022	15:56:50	417	1,941.00	BATE	xZKAsQJsxeC
18/03/2022	15:56:47	421	1,941.60	XLON	xZKAsQJsxgx
18/03/2022	15:56:47	355	1,941.40	XLON	xZKAsQJsxgv
18/03/2022	15:56:45	40	1,941.60	XLON	xZKAsQJsxrs
18/03/2022	15:56:45	908	1,941.60	XLON	xZKAsQJsxru
18/03/2022	15:56:45	330	1,941.60	CHIX	xZKAsQJsxrw
18/03/2022	15:56:42	68	1,941.60	CHIX	xZKAsQJsxsI
18/03/2022	15:56:42	61	1,941.60	CHIX	xZKAsQJsxsK
18/03/2022	15:56:42	28	1,941.60	CHIX	xZKAsQJsxsM
18/03/2022	15:56:42	20	1,941.60	CHIX	xZKAsQJsxsO
18/03/2022	15:56:42	34	1,941.60	BATE	xZKAsQJsxsS
18/03/2022	15:56:42	70	1,941.60	CHIX	xZKAsQJsxsQ
18/03/2022	15:56:42	58	1,941.60	CHIX	xZKAsQJsxnX
18/03/2022	15:56:42	189	1,941.60	BATE	xZKAsQJsxnZ

18/03/2022	15:56:42	23	1,941.60	BATE	xZKAsQJsxnb
18/03/2022	15:56:42	61	1,941.60	CHIX	xZKAsQJsxne
18/03/2022	15:56:42	40	1,941.60	CHIX	xZKAsQJsxng
18/03/2022	15:56:42	254	1,941.60	CHIX	xZKAsQJsxni
18/03/2022	15:56:42	152	1,941.60	BATE	xZKAsQJsxnk
18/03/2022	15:56:42	171	1,941.60	BATE	xZKAsQJsxnm
18/03/2022	15:56:42	316	1,941.80	BATE	xZKAsQJsxnt
18/03/2022	15:56:42	1606	1,941.80	XLON	xZKAsQJsxnr
18/03/2022	15:56:42	125	1,941.80	BATE	xZKAsQJsxn3
18/03/2022	15:56:42	22	1,941.80	BATE	xZKAsQJsxn5
18/03/2022	15:56:33	265	1,941.60	XLON	xZKAsQJsxoO
18/03/2022	15:56:33	261	1,941.60	BATE	xZKAsQJsxoV
18/03/2022	15:56:33	191	1,941.60	BATE	xZKAsQJsxzZ
18/03/2022	15:56:33	19	1,941.60	BATE	xZKAsQJsxzb
18/03/2022	15:56:25	251	1,941.60	BATE	xZKAsQJsxuY
18/03/2022	15:56:25	52	1,941.60	BATE	xZKAsQJsxua
18/03/2022	15:56:25	17	1,941.60	BATE	xZKAsQJsxuc
18/03/2022	15:56:03	265	1,940.20	CHIX	xZKAsQJsxFI
18/03/2022	15:56:03	379	1,940.20	CHIX	xZKAsQJsxFT
18/03/2022	15:56:03	93	1,940.40	BATE	xZKAsQJsxEb
18/03/2022	15:56:03	146	1,940.40	BATE	xZKAsQJsxEf
18/03/2022	15:56:02	9	1,940.40	BATE	xZKAsQJsx9a
18/03/2022	15:56:02	98	1,940.40	BATE	xZKAsQJsx9c
18/03/2022	15:56:00	301	1,940.40	BATE	xZKAsQJsx8F
18/03/2022	15:56:00	418	1,940.40	XLON	xZKAsQJsx8H
18/03/2022	15:56:00	61	1,940.40	CHIX	xZKAsQJsx8J
18/03/2022	15:56:00	35	1,940.40	BATE	xZKAsQJsx8N

18/03/2022	15:56:00	45	1,940.40	CHIX	xZKAsQJsx8L
18/03/2022	15:56:00	95	1,940.40	BATE	xZKAsQJsx8P
18/03/2022	15:56:00	121	1,940.40	CHIX	xZKAsQJsx8R
18/03/2022	15:56:00	49	1,940.40	BATE	xZKAsQJsx8V
18/03/2022	15:56:00	150	1,940.40	CHIX	xZKAsQJsx8T
18/03/2022	15:55:59	117	1,940.60	CHIX	xZKAsQJsxAd
18/03/2022	15:55:59	148	1,940.60	CHIX	xZKAsQJsxAf
18/03/2022	15:55:59	265	1,940.60	XLON	xZKAsQJsxAo
18/03/2022	15:55:59	1146	1,940.60	XLON	xZKAsQJsxAw
18/03/2022	15:55:45	453	1,940.40	CHIX	xZKAsQJsxSR
18/03/2022	15:55:45	407	1,940.60	BATE	xZKAsQJsxST
18/03/2022	15:55:45	210	1,940.40	XLON	xZKAsQJsxSP
18/03/2022	15:55:36	1068	1,940.40	XLON	xZKAsQJsxO2
18/03/2022	15:55:30	71	1,939.00	BATE	xZKAsQJsubH
18/03/2022	15:55:30	190	1,939.00	BATE	xZKAsQJsubL
18/03/2022	15:55:30	378	1,939.00	BATE	xZKAsQJsuag
18/03/2022	15:55:25	400	1,939.40	BATE	xZKAsQJsuX7
18/03/2022	15:55:10	129	1,940.40	BATE	xZKAsQJsuge
18/03/2022	15:55:10	18	1,940.40	BATE	xZKAsQJsugg
18/03/2022	15:55:10	230	1,940.40	BATE	xZKAsQJsugt
18/03/2022	15:55:10	22	1,940.40	BATE	xZKAsQJsugv
18/03/2022	15:55:07	445	1,940.80	BATE	xZKAsQJsut\$
18/03/2022	15:54:53	443	1,940.40	XLON	xZKAsQJsu4i
18/03/2022	15:54:51	432	1,940.40	XLON	xZKAsQJsu71
18/03/2022	15:54:50	363	1,940.60	XLON	xZKAsQJsu6Q
18/03/2022	15:54:50	265	1,940.80	XLON	xZKAsQJsu1f
18/03/2022	15:54:49	265	1,940.80	XLON	xZKAsQJsu1t

18/03/2022	15:54:49	1640	1,940.80	XLON	xZKAsQJsu3C
18/03/2022	15:54:48	322	1,941.00	BATE	xZKAsQJsu3U
18/03/2022	15:54:48	281	1,941.00	BATE	xZKAsQJsu2N
18/03/2022	15:54:48	43	1,941.20	CHIX	xZKAsQJsuDo
18/03/2022	15:54:48	199	1,941.20	CHIX	xZKAsQJsuDq
18/03/2022	15:54:48	85	1,941.20	BATE	xZKAsQJsuD\$
18/03/2022	15:54:48	81	1,941.00	BATE	xZKAsQJsuDK
18/03/2022	15:54:48	331	1,941.00	CHIX	xZKAsQJsuDM
18/03/2022	15:54:48	178	1,941.00	BATE	xZKAsQJsuDO
18/03/2022	15:54:48	87	1,941.00	BATE	xZKAsQJsuDQ
18/03/2022	15:54:48	69	1,941.00	BATE	xZKAsQJsuDS
18/03/2022	15:54:48	63	1,941.00	BATE	xZKAsQJsuCm
18/03/2022	15:54:33	464	1,941.00	BATE	xZKAsQJsuMf
18/03/2022	15:54:32	1030	1,941.20	BATE	xZKAsQJsuMn
18/03/2022	15:54:32	291	1,941.20	CHIX	xZKAsQJsuMp
18/03/2022	15:54:32	154	1,941.20	CHIX	xZKAsQJsuMt
18/03/2022	15:54:30	12	1,941.20	CHIX	xZKAsQJsuGZ
18/03/2022	15:54:28	74	1,941.20	BATE	xZKAsQJsuTG
18/03/2022	15:54:28	130	1,941.20	BATE	xZKAsQJsuTI
18/03/2022	15:54:28	265	1,941.40	CHIX	xZKAsQJsuTP
18/03/2022	15:54:27	246	1,941.40	CHIX	xZKAsQJsuTS
18/03/2022	15:53:53	414	1,941.40	XLON	xZKAsQJsvoa
18/03/2022	15:53:53	522	1,941.40	BATE	xZKAsQJsvoe
18/03/2022	15:53:53	332	1,941.40	CHIX	xZKAsQJsvoc
18/03/2022	15:53:52	529	1,941.40	XLON	xZKAsQJsvze
18/03/2022	15:53:52	494	1,941.40	CHIX	xZKAsQJsvzQ
18/03/2022	15:53:51	407	1,941.40	XLON	xZKAsQJsvy0

18/03/2022	15:53:51	700	1,941.40	BATE	xZKAsQJsvyD
18/03/2022	15:53:35	265	1,941.40	XLON	xZKAsQJsv0p
18/03/2022	15:53:35	265	1,941.40	XLON	xZKAsQJsv0Q
18/03/2022	15:53:34	537	1,941.40	BATE	xZKAsQJsv3q
18/03/2022	15:53:34	649	1,941.40	XLON	xZKAsQJsv3s
18/03/2022	15:53:29	306	1,941.40	XLON	xZKAsQJsvFh
18/03/2022	15:53:08	292	1,940.80	CHIX	xZKAsQJsvTn
18/03/2022	15:53:08	319	1,940.80	XLON	xZKAsQJsvTp
18/03/2022	15:53:07	292	1,940.80	XLON	xZKAsQJsvTG
18/03/2022	15:53:07	40	1,940.80	CHIX	xZKAsQJsvTO
18/03/2022	15:53:06	265	1,940.80	XLON	xZKAsQJsvSj
18/03/2022	15:53:06	892	1,940.80	BATE	xZKAsQJsvSr
18/03/2022	15:53:06	285	1,940.80	BATE	xZKAsQJsvSt
18/03/2022	15:53:06	447	1,940.80	CHIX	xZKAsQJsvSv
18/03/2022	15:53:06	93	1,940.80	XLON	xZKAsQJsvS8
18/03/2022	15:53:06	1334	1,940.80	XLON	xZKAsQJsvSA
18/03/2022	15:53:05	717	1,941.00	BATE	xZKAsQJsvVM
18/03/2022	15:53:05	317	1,941.00	CHIX	xZKAsQJsvVK
18/03/2022	15:53:05	1510	1,941.00	XLON	xZKAsQJsvVO
18/03/2022	15:53:05	102	1,941.00	CHIX	xZKAsQJsvVQ
18/03/2022	15:53:05	155	1,941.00	BATE	xZKAsQJsvVS
18/03/2022	15:53:05	218	1,941.00	XLON	xZKAsQJsvVU
18/03/2022	15:52:48	533	1,941.20	BATE	xZKAsQJsclj
18/03/2022	15:52:48	959	1,941.20	CHIX	xZKAsQJsclh
18/03/2022	15:52:48	507	1,941.20	BATE	xZKAsQJsclr
18/03/2022	15:52:48	270	1,941.20	XLON	xZKAsQJscll
18/03/2022	15:52:48	572	1,941.20	XLON	xZKAsQJscln

18/03/2022	15:52:48	329	1,941.20	XLON	xZKAsQJsclp
18/03/2022	15:52:10	101	1,941.20	XLON	xZKAsQJsc6o
18/03/2022	15:52:10	11	1,941.20	BATE	xZKAsQJsc6q
18/03/2022	15:51:49	452	1,940.20	BATE	xZKAsQJscL9
18/03/2022	15:51:49	487	1,939.80	BATE	xZKAsQJscLC
18/03/2022	15:51:49	812	1,940.00	BATE	xZKAsQJscLE
18/03/2022	15:51:49	635	1,940.00	CHIX	xZKAsQJscLK
18/03/2022	15:51:49	122	1,939.80	CHIX	xZKAsQJscLI
18/03/2022	15:51:49	1225	1,940.00	XLON	xZKAsQJscLG
18/03/2022	15:51:40	138	1,940.20	BATE	xZKAsQJscGT
18/03/2022	15:51:27	300	1,940.40	BATE	xZKAsQJscQF
18/03/2022	15:51:27	266	1,940.40	BATE	xZKAsQJscQH
18/03/2022	15:51:19	265	1,940.40	XLON	xZKAsQJsdX1
18/03/2022	15:51:18	219	1,940.40	XLON	xZKAsQJsdWo
18/03/2022	15:51:05	297	1,940.40	XLON	xZKAsQJsdfO
18/03/2022	15:51:02	396	1,940.40	XLON	xZKAsQJsdhh
18/03/2022	15:51:01	248	1,940.40	CHIX	xZKAsQJsdhB
18/03/2022	15:51:01	265	1,940.40	BATE	xZKAsQJsdhN
18/03/2022	15:51:01	140	1,940.40	CHIX	xZKAsQJsdhP
18/03/2022	15:51:01	38	1,940.40	CHIX	xZKAsQJsdhR
18/03/2022	15:51:01	51	1,940.40	CHIX	xZKAsQJsdhT
18/03/2022	15:51:01	20	1,940.40	CHIX	xZKAsQJsdhV
18/03/2022	15:51:01	25	1,940.40	CHIX	xZKAsQJsdgX
18/03/2022	15:51:01	506	1,940.40	XLON	xZKAsQJsdgo
18/03/2022	15:51:01	384	1,940.40	BATE	xZKAsQJsdgq
18/03/2022	15:50:56	193	1,940.40	CHIX	xZKAsQJsdsr
18/03/2022	15:50:56	78	1,940.40	CHIX	xZKAsQJsdst

18/03/2022	15:50:56	403	1,940.40	BATE	xZKAsQJsds6
18/03/2022	15:50:56	666	1,940.40	CHIX	xZKAsQJsds2
18/03/2022	15:50:56	271	1,940.40	XLON	xZKAsQJsds0
18/03/2022	15:50:56	373	1,940.40	BATE	xZKAsQJsdsA
18/03/2022	15:50:56	400	1,940.40	XLON	xZKAsQJsds4
18/03/2022	15:50:56	355	1,940.40	XLON	xZKAsQJsds8
18/03/2022	15:50:53	800	1,940.40	BATE	xZKAsQJsdmd
18/03/2022	15:50:53	276	1,940.40	XLON	xZKAsQJsdnV
18/03/2022	15:50:53	195	1,940.40	BATE	xZKAsQJsdmf
18/03/2022	15:50:53	20	1,940.40	BATE	xZKAsQJsdmh
18/03/2022	15:50:53	45	1,940.40	XLON	xZKAsQJsdmX
18/03/2022	15:50:53	99	1,940.40	BATE	xZKAsQJsdmj
18/03/2022	15:50:53	574	1,940.40	XLON	xZKAsQJsdmZ
18/03/2022	15:50:53	573	1,940.40	XLON	xZKAsQJsdmb
18/03/2022	15:49:59	210	1,940.80	BATE	xZKAsQJsdPF
18/03/2022	15:49:58	384	1,940.80	XLON	xZKAsQJsdOu
18/03/2022	15:49:58	622	1,940.80	XLON	xZKAsQJsdOw
18/03/2022	15:49:57	333	1,941.00	CHIX	xZKAsQJsdON
18/03/2022	15:49:57	291	1,941.00	BATE	xZKAsQJsdOR
18/03/2022	15:49:57	923	1,941.00	XLON	xZKAsQJsdOP
18/03/2022	15:49:57	287	1,941.20	CHIX	xZKAsQJsdRZ
18/03/2022	15:49:56	86	1,941.20	CHIX	xZKAsQJsdQN
18/03/2022	15:49:53	209	1,941.20	CHIX	xZKAsQJsaad
18/03/2022	15:49:52	418	1,941.20	BATE	xZKAsQJsaaz
18/03/2022	15:49:52	998	1,941.20	CHIX	xZKAsQJsaa\$
18/03/2022	15:49:49	52	1,941.20	BATE	xZKAsQJsac9
18/03/2022	15:49:47	155	1,941.20	BATE	xZKAsQJsaX8

18/03/2022	15:49:47	192	1,941.20	XLON	xZKAsQJsaXA
18/03/2022	15:49:47	311	1,941.20	XLON	xZKAsQJsaXC
18/03/2022	15:49:47	37	1,941.20	XLON	xZKAsQJsaXE
18/03/2022	15:49:47	1084	1,941.20	XLON	xZKAsQJsaXG
18/03/2022	15:49:47	309	1,941.20	CHIX	xZKAsQJsaXI
18/03/2022	15:49:47	390	1,941.20	CHIX	xZKAsQJsaXK
18/03/2022	15:49:47	272	1,941.20	BATE	xZKAsQJsaXM
18/03/2022	15:49:47	108	1,941.20	BATE	xZKAsQJsaXO
18/03/2022	15:49:47	153	1,941.20	BATE	xZKAsQJsaXQ
18/03/2022	15:49:47	30	1,941.20	BATE	xZKAsQJsaXS
18/03/2022	15:49:47	83	1,941.20	BATE	xZKAsQJsaXU
18/03/2022	15:49:47	518	1,941.20	XLON	xZKAsQJsaWl
18/03/2022	15:49:47	1270	1,941.40	BATE	xZKAsQJsaWp
18/03/2022	15:49:47	1262	1,941.40	XLON	xZKAsQJsaWn
18/03/2022	15:49:47	680	1,941.40	BATE	xZKAsQJsaWr
18/03/2022	15:48:20	441	1,940.00	BATE	xZKAsQJsbZq
18/03/2022	15:48:20	429	1,940.00	XLON	xZKAsQJsbZs
18/03/2022	15:48:20	467	1,940.20	BATE	xZKAsQJsbZw
18/03/2022	15:48:20	268	1,940.20	BATE	xZKAsQJsbZy
18/03/2022	15:48:20	714	1,940.20	XLON	xZKAsQJsbZu
18/03/2022	15:48:09	774	1,940.40	BATE	xZKAsQJsbeR
18/03/2022	15:48:09	33	1,940.40	XLON	xZKAsQJsbeN
18/03/2022	15:48:09	868	1,940.40	XLON	xZKAsQJsbeP
18/03/2022	15:47:59	358	1,940.60	XLON	xZKAsQJsbnY
18/03/2022	15:47:57	364	1,940.60	XLON	xZKAsQJsbn9
18/03/2022	15:47:57	67	1,940.60	BATE	xZKAsQJsbpd
18/03/2022	15:47:57	812	1,940.60	XLON	xZKAsQJsbpb

18/03/2022	15:47:57	265	1,940.80	BATE	xZKAsQJsbpf
18/03/2022	15:47:57	265	1,940.80	CHIX	xZKAsQJsbpj
18/03/2022	15:47:57	543	1,940.80	XLON	xZKAsQJsbph
18/03/2022	15:47:56	212	1,940.80	CHIX	xZKAsQJsbpH
18/03/2022	15:47:56	193	1,940.80	CHIX	xZKAsQJsbpJ
18/03/2022	15:47:52	289	1,941.20	XLON	xZKAsQJsbyt
18/03/2022	15:47:46	530	1,940.60	CHIX	xZKAsQJsbuA
18/03/2022	15:47:46	93	1,940.60	CHIX	xZKAsQJsbuC
18/03/2022	15:47:46	78	1,940.60	CHIX	xZKAsQJsbuE
18/03/2022	15:47:46	27	1,940.60	CHIX	xZKAsQJsbuG
18/03/2022	15:47:40	9	1,940.60	CHIX	xZKAsQJsb6k
18/03/2022	15:47:34	626	1,940.60	BATE	xZKAsQJsb2@
18/03/2022	15:47:34	453	1,940.60	CHIX	xZKAsQJsb20
18/03/2022	15:47:34	203	1,940.60	XLON	xZKAsQJsb22
18/03/2022	15:47:34	769	1,940.60	XLON	xZKAsQJsb24
18/03/2022	15:47:34	203	1,940.60	XLON	xZKAsQJsb26
18/03/2022	15:47:23	696	1,940.80	BATE	xZKAsQJsbB9
18/03/2022	15:47:12	32	1,940.80	BATE	xZKAsQJsbMV
18/03/2022	15:46:44	173	1,941.60	BATE	xZKAsQJsYjq
18/03/2022	15:46:44	32	1,941.60	BATE	xZKAsQJsYjs
18/03/2022	15:46:40	84	1,941.60	BATE	xZKAsQJsYiV
18/03/2022	15:46:40	33	1,941.60	BATE	xZKAsQJsYlX
18/03/2022	15:46:40	173	1,941.60	BATE	xZKAsQJsYlZ
18/03/2022	15:46:40	220	1,941.60	BATE	xZKAsQJsYll
18/03/2022	15:46:25	229	1,942.20	BATE	xZKAsQJsYmZ
18/03/2022	15:46:21	331	1,942.40	BATE	xZKAsQJsYyg
18/03/2022	15:46:21	288	1,942.40	CHIX	xZKAsQJsYy4

18/03/2022	15:46:21	579	1,942.40	BATE	xZKAsQJsYy6
18/03/2022	15:46:18	352	1,942.60	XLON	xZKAsQJsY@s
18/03/2022	15:46:18	365	1,942.60	CHIX	xZKAsQJsY@w
18/03/2022	15:46:18	680	1,942.60	BATE	xZKAsQJsY@u
18/03/2022	15:46:18	672	1,942.60	BATE	xZKAsQJsY@y
18/03/2022	15:46:16	500	1,942.80	XLON	xZKAsQJsYvE
18/03/2022	15:46:16	2	1,942.80	XLON	xZKAsQJsYvC
18/03/2022	15:46:16	361	1,942.60	CHIX	xZKAsQJsYuX
18/03/2022	15:46:16	347	1,942.80	BATE	xZKAsQJsYuZ
18/03/2022	15:46:16	223	1,942.80	XLON	xZKAsQJsYun
18/03/2022	15:46:15	42	1,942.80	XLON	xZKAsQJsYxB
18/03/2022	15:46:15	274	1,942.80	CHIX	xZKAsQJsYxL
18/03/2022	15:46:15	20	1,942.80	CHIX	xZKAsQJsYxN
18/03/2022	15:46:14	157	1,942.80	XLON	xZKAsQJsYwc
18/03/2022	15:46:14	108	1,942.80	XLON	xZKAsQJsYwe
18/03/2022	15:46:14	265	1,942.80	BATE	xZKAsQJsYwn
18/03/2022	15:46:14	290	1,942.80	CHIX	xZKAsQJsYwp
18/03/2022	15:46:14	1157	1,942.80	XLON	xZKAsQJsYw1
18/03/2022	15:46:06	1159	1,942.80	XLON	xZKAsQJsY6c
18/03/2022	15:46:05	155	1,942.80	XLON	xZKAsQJsY6\$
18/03/2022	15:45:02	356	1,943.40	BATE	xZKAsQJsZew
18/03/2022	15:44:58	508	1,943.20	BATE	xZKAsQJsZqX
18/03/2022	15:44:58	240	1,943.00	BATE	xZKAsQJsZqe
18/03/2022	15:44:58	142	1,943.00	BATE	xZKAsQJsZqg
18/03/2022	15:44:58	304	1,943.20	BATE	xZKAsQJsZqi
18/03/2022	15:44:58	226	1,943.20	BATE	xZKAsQJsZqk
18/03/2022	15:44:58	105	1,943.20	BATE	xZKAsQJsZqm

18/03/2022	15:44:58	9	1,943.40	BATE	xZKAsQJsZqo
18/03/2022	15:44:58	200	1,943.40	BATE	xZKAsQJsZqx
18/03/2022	15:44:58	391	1,943.40	BATE	xZKAsQJsZqz
18/03/2022	15:44:58	206	1,944.20	CHIX	xZKAsQJsZq1
18/03/2022	15:44:58	191	1,944.20	CHIX	xZKAsQJsZq3
18/03/2022	15:44:58	141	1,944.00	XLON	xZKAsQJsZq6
18/03/2022	15:44:58	172	1,944.00	XLON	xZKAsQJsZq8
18/03/2022	15:44:58	500	1,944.00	XLON	xZKAsQJsZqH
18/03/2022	15:44:58	10	1,944.00	XLON	xZKAsQJsZqJ
18/03/2022	15:44:58	10	1,944.00	XLON	xZKAsQJsZqF
18/03/2022	15:44:58	103	1,943.80	XLON	xZKAsQJsZqU
18/03/2022	15:44:58	48	1,943.80	XLON	xZKAsQJsZtW
18/03/2022	15:44:58	500	1,943.80	XLON	xZKAsQJsZqQ
18/03/2022	15:44:58	193	1,943.80	XLON	xZKAsQJsZqS
18/03/2022	15:44:58	183	1,944.00	XLON	xZKAsQJsZqM
18/03/2022	15:44:58	159	1,944.00	XLON	xZKAsQJsZqO
18/03/2022	15:44:58	162	1,943.80	BATE	xZKAsQJsZtm
18/03/2022	15:44:58	76	1,943.80	BATE	xZKAsQJsZto
18/03/2022	15:44:58	144	1,944.00	BATE	xZKAsQJsZtq
18/03/2022	15:44:58	192	1,944.00	BATE	xZKAsQJsZty
18/03/2022	15:44:58	53	1,944.00	BATE	xZKAsQJsZt@
18/03/2022	15:44:58	321	1,944.00	CHIX	xZKAsQJsZtu
18/03/2022	15:44:58	122	1,944.00	BATE	xZKAsQJsZt0
18/03/2022	15:44:58	143	1,944.00	XLON	xZKAsQJsZts
18/03/2022	15:44:58	385	1,944.00	XLON	xZKAsQJsZtw
18/03/2022	15:44:58	124	1,944.20	CHIX	xZKAsQJsZt6
18/03/2022	15:44:58	363	1,944.20	BATE	xZKAsQJsZtA

18/03/2022	15:44:58	411	1,944.20	CHIX	xZKAsQJsZt8
18/03/2022	15:44:58	449	1,944.20	XLON	xZKAsQJsZt2
18/03/2022	15:44:58	881	1,944.20	BATE	xZKAsQJsZtC
18/03/2022	15:44:58	339	1,944.20	XLON	xZKAsQJsZt4
18/03/2022	15:44:58	558	1,944.40	XLON	xZKAsQJsZtE
18/03/2022	15:44:58	200	1,944.40	XLON	xZKAsQJsZtG
18/03/2022	15:44:43	37	1,944.40	XLON	xZKAsQJsZyU
18/03/2022	15:44:38	159	1,944.40	BATE	xZKAsQJsZuC
18/03/2022	15:44:38	142	1,944.40	BATE	xZKAsQJsZuE
18/03/2022	15:44:37	95	1,944.40	XLON	xZKAsQJsZwX
18/03/2022	15:44:37	500	1,944.40	XLON	xZKAsQJsZwZ
18/03/2022	15:44:37	949	1,944.40	BATE	xZKAsQJsZwr
18/03/2022	15:44:37	108	1,944.40	BATE	xZKAsQJsZwt
18/03/2022	15:44:37	57	1,944.40	BATE	xZKAsQJsZwv
18/03/2022	15:44:37	1094	1,944.40	CHIX	xZKAsQJsZw@
18/03/2022	15:44:37	462	1,944.40	XLON	xZKAsQJsZwy
18/03/2022	15:44:37	800	1,944.40	XLON	xZKAsQJsZw0
18/03/2022	15:44:37	62	1,944.40	XLON	xZKAsQJsZwD
18/03/2022	15:44:16	400	1,944.00	CHIX	xZKAsQJsZLA
18/03/2022	15:44:16	186	1,944.00	CHIX	xZKAsQJsZLH
18/03/2022	15:44:09	48	1,944.00	CHIX	xZKAsQJsZGq
18/03/2022	15:44:09	438	1,944.00	CHIX	xZKAsQJsZGs
18/03/2022	15:44:09	112	1,944.00	CHIX	xZKAsQJsZGu
18/03/2022	15:44:05	269	1,944.40	XLON	xZKAsQJsZSn
18/03/2022	15:44:05	118	1,944.40	XLON	xZKAsQJsZSp
18/03/2022	15:44:05	500	1,944.40	XLON	xZKAsQJsZSj
18/03/2022	15:44:05	35	1,944.40	XLON	xZKAsQJsZSl

18/03/2022	15:44:05	497	1,944.40	XLON	xZKAsQJsZSh
18/03/2022	15:44:05	41	1,944.40	XLON	xZKAsQJsZSf
18/03/2022	15:44:04	122	1,944.40	XLON	xZKAsQJsZST
18/03/2022	15:44:04	408	1,944.40	XLON	xZKAsQJsZVZ
18/03/2022	15:44:04	62	1,944.40	XLON	xZKAsQJsZSV
18/03/2022	15:44:04	193	1,944.40	XLON	xZKAsQJsZVX
18/03/2022	15:44:04	228	1,944.20	BATE	xZKAsQJsZUY
18/03/2022	15:44:00	7	1,944.20	XLON	xZKAsQJsZOZ
18/03/2022	15:44:00	20	1,944.20	XLON	xZKAsQJsZOa
18/03/2022	15:44:00	126	1,944.20	XLON	xZKAsQJsZOi
18/03/2022	15:44:00	695	1,944.20	XLON	xZKAsQJsZOO
18/03/2022	15:42:40	382	1,943.40	XLON	xZKAsQJsWKx
18/03/2022	15:42:40	125	1,943.40	XLON	xZKAsQJsWKz
18/03/2022	15:42:40	550	1,943.60	BATE	xZKAsQJsWNv
18/03/2022	15:42:40	23	1,943.60	BATE	xZKAsQJsWNx
18/03/2022	15:42:40	23	1,943.60	BATE	xZKAsQJsWNz
18/03/2022	15:42:39	232	1,943.60	BATE	xZKAsQJsWNE
18/03/2022	15:42:08	36	1,943.00	BATE	xZKAsQJsXZ@
18/03/2022	15:42:08	148	1,943.00	BATE	xZKAsQJsXZ0
18/03/2022	15:42:08	367	1,943.20	BATE	xZKAsQJsXZ4
18/03/2022	15:42:08	417	1,943.20	CHIX	xZKAsQJsXZD
18/03/2022	15:42:08	386	1,943.20	XLON	xZKAsQJsXZB
18/03/2022	15:42:08	36	1,943.20	CHIX	xZKAsQJsXZP
18/03/2022	15:42:07	464	1,943.20	XLON	xZKAsQJsXZV
18/03/2022	15:42:07	39	1,943.20	CHIX	xZKAsQJsXYX
18/03/2022	15:42:07	972	1,943.20	XLON	xZKAsQJsXYZ
18/03/2022	15:41:57	353	1,942.80	XLON	xZKAsQJsXg8

18/03/2022	15:41:57	739	1,942.80	XLON	xZKAsQJsXgA
18/03/2022	15:41:57	492	1,943.00	BATE	xZKAsQJsXrX
18/03/2022	15:41:57	295	1,943.00	CHIX	xZKAsQJsXgV
18/03/2022	15:41:56	344	1,943.00	BATE	xZKAsQJsXra
18/03/2022	15:41:54	215	1,943.00	BATE	xZKAsQJsXq2
18/03/2022	15:41:54	97	1,942.80	XLON	xZKAsQJsXqK
18/03/2022	15:41:54	1671	1,943.00	BATE	xZKAsQJsXqM
18/03/2022	15:41:54	505	1,943.00	CHIX	xZKAsQJsXqQ
18/03/2022	15:41:54	1028	1,943.00	XLON	xZKAsQJsXqO
18/03/2022	15:41:47	521	1,943.20	CHIX	xZKAsQJsXmm
18/03/2022	15:40:51	112	1,943.20	CHIX	xZKAsQJsXMJ
18/03/2022	15:40:47	260	1,943.20	CHIX	xZKAsQJsXHT
18/03/2022	15:40:42	427	1,943.40	BATE	xZKAsQJsXIG
18/03/2022	15:40:35	81	1,943.60	CHIX	xZKAsQJsXSQ
18/03/2022	15:40:35	170	1,943.60	XLON	xZKAsQJsXSK
18/03/2022	15:40:35	121	1,943.60	XLON	xZKAsQJsXSM
18/03/2022	15:40:35	17	1,943.60	XLON	xZKAsQJsXSO
18/03/2022	15:40:35	212	1,943.60	CHIX	xZKAsQJsXSS
18/03/2022	15:40:34	94	1,943.80	XLON	xZKAsQJsXU0
18/03/2022	15:40:34	218	1,943.80	XLON	xZKAsQJsXU2
18/03/2022	15:40:33	748	1,943.80	XLON	xZKAsQJsXPs
18/03/2022	15:40:32	514	1,943.60	BATE	xZKAsQJsXPP
18/03/2022	15:40:32	479	1,943.60	CHIX	xZKAsQJsXPN
18/03/2022	15:40:32	507	1,943.80	CHIX	xZKAsQJsXPR
18/03/2022	15:40:32	176	1,943.80	CHIX	xZKAsQJsXPV
18/03/2022	15:40:32	220	1,943.80	XLON	xZKAsQJsXPT
18/03/2022	15:40:28	392	1,943.80	BATE	xZKAsQJsXRP

18/03/2022	15:40:06	202	1,943.80	BATE	xZKAsQJskkm
18/03/2022	15:40:06	36	1,944.00	BATE	xZKAsQJskky
18/03/2022	15:40:06	100	1,944.00	BATE	xZKAsQJskk2
18/03/2022	15:40:05	129	1,944.00	BATE	xZKAsQJskkM
18/03/2022	15:40:05	39	1,944.00	BATE	xZKAsQJskfa
18/03/2022	15:40:04	137	1,944.00	BATE	xZKAsQJskey
18/03/2022	15:40:04	68	1,944.00	BATE	xZKAsQJskeU
18/03/2022	15:40:04	34	1,944.00	BATE	xZKAsQJskhW
18/03/2022	15:40:04	235	1,944.00	XLON	xZKAsQJskh3
18/03/2022	15:40:04	337	1,944.20	XLON	xZKAsQJskhL
18/03/2022	15:40:04	345	1,944.20	BATE	xZKAsQJskhR
18/03/2022	15:40:04	291	1,944.20	XLON	xZKAsQJskhT
18/03/2022	15:40:04	53	1,944.20	BATE	xZKAsQJskhV
18/03/2022	15:39:53	664	1,944.00	BATE	xZKAsQJskzb
18/03/2022	15:39:53	354	1,944.00	XLON	xZKAsQJskzd
18/03/2022	15:39:52	318	1,944.20	XLON	xZKAsQJskzx
18/03/2022	15:39:41	323	1,944.00	XLON	xZKAsQJsk16
18/03/2022	15:39:36	135	1,944.00	BATE	xZKAsQJskCg
18/03/2022	15:39:35	75	1,944.00	BATE	xZKAsQJskCF
18/03/2022	15:39:35	92	1,944.00	BATE	xZKAsQJskCH
18/03/2022	15:39:35	184	1,944.00	BATE	xZKAsQJskCJ
18/03/2022	15:39:35	389	1,944.00	BATE	xZKAsQJskCL
18/03/2022	15:39:35	376	1,944.00	XLON	xZKAsQJskCT
18/03/2022	15:39:35	629	1,944.20	XLON	xZKAsQJskFZ
18/03/2022	15:39:35	285	1,944.20	XLON	xZKAsQJskFb
18/03/2022	15:39:32	721	1,944.40	XLON	xZKAsQJsk9n
18/03/2022	15:39:13	362	1,942.40	BATE	xZKAsQJskIS

18/03/2022	15:39:13	481	1,942.40	CHIX	xZKAsQJskIQ
18/03/2022	15:39:13	228	1,942.40	XLON	xZKAsQJskIO
18/03/2022	15:39:13	1262	1,942.40	XLON	xZKAsQJskIU
18/03/2022	15:39:13	23	1,942.60	CHIX	xZKAsQJskTb
18/03/2022	15:39:13	279	1,942.60	CHIX	xZKAsQJskTd
18/03/2022	15:39:13	306	1,942.60	CHIX	xZKAsQJskTf
18/03/2022	15:38:57	278	1,942.00	BATE	xZKAsQJsldW
18/03/2022	15:38:57	64	1,942.20	BATE	xZKAsQJsldx
18/03/2022	15:38:41	89	1,942.00	BATE	xZKAsQJslkJ
18/03/2022	15:38:41	55	1,942.00	BATE	xZKAsQJslkL
18/03/2022	15:38:41	54	1,942.00	BATE	xZKAsQJslkN
18/03/2022	15:38:41	136	1,942.00	BATE	xZKAsQJslkP
18/03/2022	15:38:40	445	1,942.20	BATE	xZKAsQJslfL
18/03/2022	15:38:40	35	1,942.20	BATE	xZKAsQJslfN
18/03/2022	15:38:25	27	1,942.80	BATE	xZKAsQJslpy
18/03/2022	15:38:25	39	1,942.80	BATE	xZKAsQJslp@
18/03/2022	15:38:23	480	1,942.80	XLON	xZKAsQJsloc
18/03/2022	15:38:23	490	1,943.00	XLON	xZKAsQJsloe
18/03/2022	15:38:23	197	1,943.00	XLON	xZKAsQJslog
18/03/2022	15:38:23	290	1,943.00	BATE	xZKAsQJsloi
18/03/2022	15:38:23	433	1,943.00	CHIX	xZKAsQJslok
18/03/2022	15:38:22	388	1,943.20	CHIX	xZKAsQJslz8
18/03/2022	15:38:22	1324	1,943.20	XLON	xZKAsQJslz6
18/03/2022	15:38:15	265	1,943.40	XLON	xZKAsQJslua
18/03/2022	15:38:15	403	1,943.40	BATE	xZKAsQJslu8
18/03/2022	15:38:10	92	1,943.40	BATE	xZKAsQJsl5r
18/03/2022	15:38:08	401	1,943.40	BATE	xZKAsQJsl6R

18/03/2022	15:38:08	233	1,943.40	XLON	xZKAsQJsl6P
18/03/2022	15:38:08	46	1,943.40	XLON	xZKAsQJsl6T
18/03/2022	15:38:08	181	1,943.40	XLON	xZKAsQJsl6V
18/03/2022	15:38:08	37	1,943.60	BATE	xZKAsQJsl1Z
18/03/2022	15:38:08	228	1,943.60	BATE	xZKAsQJsl1b
18/03/2022	15:38:08	86	1,943.60	XLON	xZKAsQJsl1X
18/03/2022	15:38:07	179	1,943.60	XLON	xZKAsQJsl1T
18/03/2022	15:37:50	300	1,942.20	XLON	xZKAsQJslNB
18/03/2022	15:37:48	111	1,942.40	BATE	xZKAsQJslMt
18/03/2022	15:37:48	93	1,942.60	BATE	xZKAsQJslM\$
18/03/2022	15:37:48	172	1,942.60	BATE	xZKAsQJslM1
18/03/2022	15:37:48	458	1,942.20	XLON	xZKAsQJslM4
18/03/2022	15:37:48	155	1,942.20	CHIX	xZKAsQJslM6
18/03/2022	15:37:48	16	1,942.20	XLON	xZKAsQJslM8
18/03/2022	15:37:48	312	1,942.20	CHIX	xZKAsQJslMC
18/03/2022	15:37:48	488	1,942.20	BATE	xZKAsQJslMA
18/03/2022	15:37:48	1153	1,942.40	XLON	xZKAsQJslME
18/03/2022	15:37:48	813	1,942.40	BATE	xZKAsQJslMI
18/03/2022	15:37:48	777	1,942.40	CHIX	xZKAsQJslMG
18/03/2022	15:37:42	71	1,942.60	CHIX	xZKAsQJslSP
18/03/2022	15:37:42	194	1,942.60	CHIX	xZKAsQJslSR
18/03/2022	15:36:59	220	1,943.40	BATE	xZKAsQJsi5@
18/03/2022	15:36:59	132	1,943.40	BATE	xZKAsQJsi50
18/03/2022	15:36:59	430	1,943.60	BATE	xZKAsQJsi4h
18/03/2022	15:36:41	231	1,943.60	XLON	xZKAsQJsjjq
18/03/2022	15:36:41	265	1,943.80	BATE	xZKAsQJsjjs
18/03/2022	15:36:39	129	1,943.80	BATE	xZKAsQJsjiW

18/03/2022	15:36:39	49	1,943.80	BATE	xZKAsQJsji2
18/03/2022	15:36:39	30	1,943.80	BATE	xZKAsQJsji6
18/03/2022	15:36:39	52	1,943.80	BATE	xZKAsQJsji8
18/03/2022	15:36:39	46	1,943.80	BATE	xZKAsQJsjiA
18/03/2022	15:36:39	339	1,943.80	XLON	xZKAsQJsji4
18/03/2022	15:36:39	81	1,943.80	XLON	xZKAsQJsjiK
18/03/2022	15:36:39	301	1,943.80	XLON	xZKAsQJsjiM
18/03/2022	15:36:33	900	1,943.80	XLON	xZKAsQJsjg4
18/03/2022	15:36:33	380	1,943.80	BATE	xZKAsQJsjg6
18/03/2022	15:36:33	337	1,943.80	CHIX	xZKAsQJsjg8
18/03/2022	15:36:31	489	1,944.00	CHIX	xZKAsQJsjqY
18/03/2022	15:36:31	837	1,944.00	BATE	xZKAsQJsjqa
18/03/2022	15:36:31	157	1,944.00	BATE	xZKAsQJsjqu
18/03/2022	15:36:31	201	1,944.00	CHIX	xZKAsQJsjqs
18/03/2022	15:36:31	119	1,944.00	CHIX	xZKAsQJsjqw
18/03/2022	15:36:31	17	1,944.00	BATE	xZKAsQJsjqy
18/03/2022	15:36:31	789	1,944.00	XLON	xZKAsQJsjq@
18/03/2022	15:36:31	327	1,944.00	XLON	xZKAsQJsjq0
18/03/2022	15:36:31	300	1,944.00	XLON	xZKAsQJsjq2
18/03/2022	15:36:23	200	1,944.00	XLON	xZKAsQJsjoj
18/03/2022	15:36:23	80	1,944.00	XLON	xZKAsQJsjol
18/03/2022	15:36:22	402	1,944.40	XLON	xZKAsQJsjop
18/03/2022	15:36:22	6	1,944.40	XLON	xZKAsQJsjot
18/03/2022	15:36:22	800	1,944.40	XLON	xZKAsQJsjor
18/03/2022	15:36:22	52	1,944.40	XLON	xZKAsQJsjze
18/03/2022	15:36:22	89	1,944.40	XLON	xZKAsQJsjzg
18/03/2022	15:36:22	57	1,944.40	XLON	xZKAsQJsjzc

18/03/2022	15:36:22	294	1,944.20	XLON	xZKAsQJsjyd
18/03/2022	15:36:21	5	1,944.20	XLON	xZKAsQJsj\$N
18/03/2022	15:36:21	470	1,944.20	XLON	xZKAsQJsj@M
18/03/2022	15:36:21	52	1,944.20	XLON	xZKAsQJsj@O
18/03/2022	15:36:21	63	1,944.20	XLON	xZKAsQJsj@Q
18/03/2022	15:36:19	39	1,944.20	XLON	xZKAsQJsjwd
18/03/2022	15:36:19	420	1,944.20	XLON	xZKAsQJsjwl
18/03/2022	15:36:19	10	1,944.20	XLON	xZKAsQJsjwh
18/03/2022	15:36:19	56	1,944.20	XLON	xZKAsQJsjwj
18/03/2022	15:36:19	12	1,944.20	XLON	xZKAsQJsjwf
18/03/2022	15:36:17	174	1,944.20	XLON	xZKAsQJsj54
18/03/2022	15:36:17	459	1,944.20	XLON	xZKAsQJsj56
18/03/2022	15:36:16	140	1,944.20	XLON	xZKAsQJsj4j
18/03/2022	15:36:16	283	1,944.20	XLON	xZKAsQJsj4l
18/03/2022	15:36:02	135	1,944.20	BATE	xZKAsQJsj94
18/03/2022	15:36:02	130	1,944.00	BATE	xZKAsQJsj96
18/03/2022	15:36:02	408	1,943.80	CHIX	xZKAsQJsj9F
18/03/2022	15:36:02	206	1,943.80	BATE	xZKAsQJsj9D
18/03/2022	15:36:02	138	1,944.00	BATE	xZKAsQJsj9H
18/03/2022	15:36:02	101	1,944.00	BATE	xZKAsQJsj9J
18/03/2022	15:36:02	33	1,944.00	BATE	xZKAsQJsj9L
18/03/2022	15:36:02	24	1,944.00	BATE	xZKAsQJsj9N
18/03/2022	15:36:02	48	1,944.00	BATE	xZKAsQJsj9P
18/03/2022	15:36:01	271	1,944.20	BATE	xZKAsQJsjBo
18/03/2022	15:35:56	853	1,944.00	BATE	xZKAsQJsjHs
18/03/2022	15:35:55	200	1,944.00	BATE	xZKAsQJsjHR
18/03/2022	15:35:37	219	1,943.80	BATE	xZKAsQJsjRR

18/03/2022	15:35:37	58	1,943.80	CHIX	xZKAsQJsjQd
18/03/2022	15:35:37	409	1,943.80	CHIX	xZKAsQJsjQf
18/03/2022	15:35:37	1914	1,943.60	BATE	xZKAsQJsjQ3
18/03/2022	15:35:33	267	1,943.60	CHIX	xZKAsQJsgdj
18/03/2022	15:35:33	222	1,943.60	BATE	xZKAsQJsgds
18/03/2022	15:35:33	22	1,943.60	BATE	xZKAsQJsgdu
18/03/2022	15:35:30	10	1,943.80	BATE	xZKAsQJsgXF
18/03/2022	15:35:30	72	1,943.80	BATE	xZKAsQJsgWc
18/03/2022	15:35:30	148	1,943.80	BATE	xZKAsQJsgWe
18/03/2022	15:35:29	220	1,943.80	BATE	xZKAsQJsgWn
18/03/2022	15:35:29	224	1,943.80	BATE	xZKAsQJsgZb
18/03/2022	15:35:29	218	1,943.80	BATE	xZKAsQJsgZ3
18/03/2022	15:35:16	1171	1,943.00	XLON	xZKAsQJsggM
18/03/2022	15:35:16	1045	1,943.00	CHIX	xZKAsQJsggO
18/03/2022	15:35:16	35	1,943.20	CHIX	xZKAsQJsgre
18/03/2022	15:35:16	787	1,943.20	CHIX	xZKAsQJsgrg
18/03/2022	15:35:16	159	1,943.20	XLON	xZKAsQJsgri
18/03/2022	15:35:16	1438	1,943.20	XLON	xZKAsQJsgrk
18/03/2022	15:35:16	159	1,943.20	XLON	xZKAsQJsgrm
18/03/2022	15:34:05	803	1,940.00	BATE	xZKAsQJshlk
18/03/2022	15:34:05	394	1,940.00	CHIX	xZKAsQJshlm
18/03/2022	15:34:05	399	1,940.00	XLON	xZKAsQJshlo
18/03/2022	15:33:30	57	1,938.80	BATE	xZKAsQJshFU
18/03/2022	15:33:30	265	1,938.80	XLON	xZKAsQJshEC
18/03/2022	15:33:29	265	1,938.80	BATE	xZKAsQJsh82
18/03/2022	15:33:29	319	1,938.80	BATE	xZKAsQJsh89
18/03/2022	15:33:29	94	1,938.80	BATE	xZKAsQJsh8D

18/03/2022	15:33:29	81	1,938.80	CHIX	xZKAsQJsh8B
18/03/2022	15:33:29	674	1,938.80	CHIX	xZKAsQJsh8F
18/03/2022	15:33:29	457	1,938.80	XLON	xZKAsQJsh8Q
18/03/2022	15:33:29	260	1,938.80	XLON	xZKAsQJsh8S
18/03/2022	15:33:08	265	1,938.80	BATE	xZKAsQJshP5
18/03/2022	15:33:08	386	1,938.80	XLON	xZKAsQJshP3
18/03/2022	15:32:57	50	1,939.00	XLON	xZKAsQJseZo
18/03/2022	15:32:57	250	1,939.00	XLON	xZKAsQJseZq
18/03/2022	15:32:57	145	1,938.80	XLON	xZKAsQJseZy
18/03/2022	15:32:57	105	1,938.80	XLON	xZKAsQJseZ@
18/03/2022	15:32:57	432	1,939.00	BATE	xZKAsQJseZ0
18/03/2022	15:32:57	830	1,939.00	XLON	xZKAsQJseZ2
18/03/2022	15:32:53	409	1,939.20	BATE	xZKAsQJselS
18/03/2022	15:32:53	1198	1,939.20	XLON	xZKAsQJselO
18/03/2022	15:32:53	111	1,939.20	XLON	xZKAsQJselQ
18/03/2022	15:32:53	34	1,939.20	BATE	xZKAsQJselU
18/03/2022	15:32:40	87	1,939.20	XLON	xZKAsQJsemY
18/03/2022	15:32:33	257	1,939.20	BATE	xZKAsQJsevk
18/03/2022	15:32:33	1650	1,939.20	XLON	xZKAsQJsevm
18/03/2022	15:32:33	392	1,939.20	XLON	xZKAsQJsevo
18/03/2022	15:32:32	283	1,939.40	BATE	xZKAsQJseuX
18/03/2022	15:32:32	236	1,939.40	CHIX	xZKAsQJsevV
18/03/2022	15:32:32	20	1,939.40	BATE	xZKAsQJseuZ
18/03/2022	15:32:32	53	1,939.40	CHIX	xZKAsQJseub
18/03/2022	15:32:32	67	1,939.40	CHIX	xZKAsQJseud
18/03/2022	15:32:32	22	1,939.40	CHIX	xZKAsQJseuf
18/03/2022	15:32:32	33	1,939.40	CHIX	xZKAsQJseuh

18/03/2022	15:32:23	209	1,939.40	BATE	xZKAsQJse6G
18/03/2022	15:32:23	20	1,939.40	BATE	xZKAsQJse6I
18/03/2022	15:32:21	442	1,939.60	BATE	xZKAsQJse3G
18/03/2022	15:32:19	174	1,939.60	BATE	xZKAsQJse2C
18/03/2022	15:32:19	41	1,939.60	BATE	xZKAsQJse2E
18/03/2022	15:32:14	986	1,939.80	BATE	xZKAsQJseFW
18/03/2022	15:32:14	334	1,939.80	CHIX	xZKAsQJseFY
18/03/2022	15:32:13	220	1,939.80	XLON	xZKAsQJseFv
18/03/2022	15:32:13	49	1,940.00	CHIX	xZKAsQJseFH
18/03/2022	15:32:13	360	1,940.00	CHIX	xZKAsQJseFL
18/03/2022	15:32:13	570	1,940.00	BATE	xZKAsQJseFN
18/03/2022	15:32:13	741	1,940.00	XLON	xZKAsQJseFJ
18/03/2022	15:32:13	140	1,940.00	BATE	xZKAsQJseFO
18/03/2022	15:32:13	333	1,940.20	BATE	xZKAsQJseFU
18/03/2022	15:32:13	937	1,940.20	CHIX	xZKAsQJseFQ
18/03/2022	15:32:13	800	1,940.20	BATE	xZKAsQJseEW
18/03/2022	15:32:13	487	1,940.20	BATE	xZKAsQJseEa
18/03/2022	15:32:13	1642	1,940.20	XLON	xZKAsQJseFS
18/03/2022	15:32:13	161	1,940.20	XLON	xZKAsQJseEY
18/03/2022	15:32:00	265	1,940.40	CHIX	xZKAsQJseGC
18/03/2022	15:30:58	182	1,939.20	BATE	xZKAsQJsf12
18/03/2022	15:30:39	115	1,938.40	XLON	xZKAsQJsfM0
18/03/2022	15:30:36	12	1,938.40	XLON	xZKAsQJsfGY
18/03/2022	15:30:36	427	1,938.60	XLON	xZKAsQJsfGa
18/03/2022	15:30:36	627	1,938.80	XLON	xZKAsQJsfGk
18/03/2022	15:30:36	201	1,938.80	CHIX	xZKAsQJsfGm
18/03/2022	15:30:36	119	1,939.00	CHIX	xZKAsQJsfGu

18/03/2022	15:30:36	182	1,939.00	CHIX	xZKAsQJsfGw
18/03/2022	15:30:36	39	1,939.00	CHIX	xZKAsQJsfGy
18/03/2022	15:30:36	207	1,939.20	BATE	xZKAsQJsfG2
18/03/2022	15:30:36	918	1,939.00	XLON	xZKAsQJsfG@
18/03/2022	15:30:36	609	1,939.00	XLON	xZKAsQJsfG0
18/03/2022	15:30:36	79	1,939.20	CHIX	xZKAsQJsfGG
18/03/2022	15:30:36	71	1,939.20	CHIX	xZKAsQJsfGI
18/03/2022	15:30:36	64	1,939.20	CHIX	xZKAsQJsfGK
18/03/2022	15:30:36	428	1,939.20	CHIX	xZKAsQJsfGM
18/03/2022	15:30:32	77	1,939.40	BATE	xZKAsQJsfSL
18/03/2022	15:30:32	172	1,939.40	BATE	xZKAsQJsfSN
18/03/2022	15:30:32	89	1,939.40	BATE	xZKAsQJsfSP
18/03/2022	15:30:18	373	1,940.00	BATE	xZKAsQJsMdg
18/03/2022	15:30:18	249	1,940.00	BATE	xZKAsQJsMdn
18/03/2022	15:30:09	229	1,940.20	BATE	xZKAsQJsMWf
18/03/2022	15:30:03	358	1,940.40	BATE	xZKAsQJsMlN
18/03/2022	15:29:58	265	1,939.80	BATE	xZKAsQJsMg6
18/03/2022	15:29:56	82	1,939.80	BATE	xZKAsQJsMrk
18/03/2022	15:29:56	19	1,939.80	BATE	xZKAsQJsMrm
18/03/2022	15:29:56	164	1,939.80	BATE	xZKAsQJsMro
18/03/2022	15:29:55	175	1,939.80	BATE	xZKAsQJsMrx
18/03/2022	15:29:55	43	1,939.80	BATE	xZKAsQJsMrz
18/03/2022	15:29:55	194	1,939.80	BATE	xZKAsQJsMr\$
18/03/2022	15:29:43	262	1,939.00	BATE	xZKAsQJsMpG
18/03/2022	15:29:43	804	1,939.20	BATE	xZKAsQJsMpI
18/03/2022	15:29:43	229	1,939.20	XLON	xZKAsQJsMpK
18/03/2022	15:29:43	330	1,939.20	XLON	xZKAsQJsMpT

18/03/2022	15:29:43	757	1,939.40	BATE	xZKAsQJsMoc
18/03/2022	15:29:43	800	1,939.40	BATE	xZKAsQJsMog
18/03/2022	15:29:43	140	1,939.00	BATE	xZKAsQJsMok
18/03/2022	15:29:43	136	1,939.40	BATE	xZKAsQJsMoi
18/03/2022	15:29:43	410	1,939.00	XLON	xZKAsQJsMot
18/03/2022	15:29:43	513	1,939.20	BATE	xZKAsQJsMoz
18/03/2022	15:29:43	309	1,939.00	BATE	xZKAsQJsMox
18/03/2022	15:29:43	1	1,939.40	BATE	xZKAsQJsMo3
18/03/2022	15:29:43	1170	1,939.40	BATE	xZKAsQJsMo5
18/03/2022	15:29:43	525	1,939.20	CHIX	xZKAsQJsMo7
18/03/2022	15:29:43	681	1,939.20	XLON	xZKAsQJsMo\$
18/03/2022	15:29:43	1554	1,939.40	XLON	xZKAsQJsMo1
18/03/2022	15:29:41	485	1,939.40	CHIX	xZKAsQJsM\$c
18/03/2022	15:29:35	75	1,939.40	BATE	xZKAsQJsMuq
18/03/2022	15:29:35	249	1,939.40	BATE	xZKAsQJsMus
18/03/2022	15:29:35	1	1,939.40	BATE	xZKAsQJsMuu
18/03/2022	15:29:32	265	1,939.60	CHIX	xZKAsQJsMxs
18/03/2022	15:29:32	23	1,939.40	BATE	xZKAsQJsMx4
18/03/2022	15:29:32	200	1,939.40	XLON	xZKAsQJsMwo
18/03/2022	15:29:32	400	1,939.40	XLON	xZKAsQJsMw3
18/03/2022	15:29:32	98	1,939.40	XLON	xZKAsQJsMw4
18/03/2022	15:29:30	10	1,939.80	BATE	xZKAsQJsM5S
18/03/2022	15:29:30	521	1,939.80	XLON	xZKAsQJsM44
18/03/2022	15:29:29	213	1,939.60	BATE	xZKAsQJsM6j
18/03/2022	15:29:28	210	1,939.60	BATE	xZKAsQJsM67
18/03/2022	15:29:27	136	1,939.60	BATE	xZKAsQJsM0b
18/03/2022	15:28:59	265	1,939.60	CHIX	xZKAsQJsMU7

18/03/2022	15:28:58	268	1,939.60	XLON	xZKAsQJsMPT
18/03/2022	15:28:58	84	1,939.60	BATE	xZKAsQJsMOb
18/03/2022	15:28:58	181	1,939.60	BATE	xZKAsQJsMOd
18/03/2022	15:28:57	282	1,939.60	CHIX	xZKAsQJsMO3
18/03/2022	15:28:57	1258	1,939.60	XLON	xZKAsQJsMO8
18/03/2022	15:28:57	82	1,939.60	XLON	xZKAsQJsMOA
18/03/2022	15:28:57	315	1,939.60	CHIX	xZKAsQJsMOC
18/03/2022	15:28:57	122	1,939.60	CHIX	xZKAsQJsMOE
18/03/2022	15:28:57	145	1,939.60	CHIX	xZKAsQJsMOG
18/03/2022	15:28:02	250	1,938.20	XLON	xZKAsQJsNCb
18/03/2022	15:28:02	72	1,938.20	XLON	xZKAsQJsNCd
18/03/2022	15:28:02	100	1,938.20	BATE	xZKAsQJsNCf
18/03/2022	15:28:02	500	1,938.20	BATE	xZKAsQJsNCh
18/03/2022	15:28:02	300	1,938.20	CHIX	xZKAsQJsNCj
18/03/2022	15:28:00	24	1,938.20	CHIX	xZKAsQJsN9A
18/03/2022	15:27:59	50	1,938.20	XLON	xZKAsQJsN9Q
18/03/2022	15:27:59	250	1,938.20	XLON	xZKAsQJsN8f
18/03/2022	15:27:59	125	1,938.20	XLON	xZKAsQJsN8t
18/03/2022	15:27:59	40	1,938.20	XLON	xZKAsQJsN8v
18/03/2022	15:27:59	200	1,938.20	CHIX	xZKAsQJsN8z
18/03/2022	15:27:59	210	1,938.20	XLON	xZKAsQJsN8x
18/03/2022	15:27:59	40	1,938.40	CHIX	xZKAsQJsN81
18/03/2022	15:27:59	309	1,938.20	CHIX	xZKAsQJsN8\$
18/03/2022	15:27:59	1642	1,938.40	XLON	xZKAsQJsN83
18/03/2022	15:27:59	56	1,938.40	CHIX	xZKAsQJsN85
18/03/2022	15:27:59	664	1,938.40	CHIX	xZKAsQJsN87
18/03/2022	15:27:44	800	1,938.60	XLON	xZKAsQJsNUh

18/03/2022	15:27:44	494	1,938.60	XLON	xZKAsQJsNUj
18/03/2022	15:27:37	16	1,938.60	XLON	xZKAsQJsKbj
18/03/2022	15:27:37	221	1,938.60	XLON	xZKAsQJsKbl
18/03/2022	15:27:37	447	1,938.60	XLON	xZKAsQJsKag
18/03/2022	15:26:56	195	1,937.00	BATE	xZKAsQJsKxZ
18/03/2022	15:26:50	23	1,937.00	BATE	xZKAsQJsK4w
18/03/2022	15:26:42	398	1,937.00	CHIX	xZKAsQJsKDu
18/03/2022	15:26:42	692	1,937.20	XLON	xZKAsQJsKCb
18/03/2022	15:26:42	350	1,937.20	XLON	xZKAsQJsKCd
18/03/2022	15:26:36	276	1,937.20	CHIX	xZKAsQJsK8e
18/03/2022	15:26:34	207	1,937.60	BATE	xZKAsQJsKBF
18/03/2022	15:26:34	19	1,937.60	BATE	xZKAsQJsKBH
18/03/2022	15:26:34	286	1,937.60	BATE	xZKAsQJsKBN
18/03/2022	15:26:34	175	1,937.60	BATE	xZKAsQJsKBP
18/03/2022	15:26:21	17	1,937.80	BATE	xZKAsQJsKGK
18/03/2022	15:26:21	395	1,937.80	BATE	xZKAsQJsKGM
18/03/2022	15:26:21	47	1,937.80	BATE	xZKAsQJsKGO
18/03/2022	15:26:17	120	1,937.80	BATE	xZKAsQJsKIL
18/03/2022	15:26:03	67	1,938.20	XLON	xZKAsQJsLb6
18/03/2022	15:26:03	148	1,938.20	XLON	xZKAsQJsLb8
18/03/2022	15:26:03	58	1,938.20	BATE	xZKAsQJsLbA
18/03/2022	15:26:03	194	1,938.20	BATE	xZKAsQJsLbC
18/03/2022	15:26:03	310	1,938.40	XLON	xZKAsQJsLbJ
18/03/2022	15:26:03	208	1,938.40	CHIX	xZKAsQJsLbR
18/03/2022	15:26:03	363	1,938.40	BATE	xZKAsQJsLbU
18/03/2022	15:26:03	374	1,938.40	XLON	xZKAsQJsLaW
18/03/2022	15:26:03	410	1,938.60	BATE	xZKAsQJsLag

18/03/2022	15:26:03	373	1,938.60	CHIX	xZKAsQJsLae
18/03/2022	15:26:03	537	1,938.60	XLON	xZKAsQJsLac
18/03/2022	15:25:53	400	1,938.40	CHIX	xZKAsQJsLZG
18/03/2022	15:25:53	939	1,938.40	XLON	xZKAsQJsLZE
18/03/2022	15:25:48	23	1,938.40	CHIX	xZKAsQJsLj0
18/03/2022	15:25:48	265	1,938.40	XLON	xZKAsQJsLjC
18/03/2022	15:25:48	41	1,938.40	BATE	xZKAsQJsLjE
18/03/2022	15:25:48	167	1,938.40	BATE	xZKAsQJsLim
18/03/2022	15:25:48	62	1,938.40	BATE	xZKAsQJsLio
18/03/2022	15:25:48	45	1,938.40	BATE	xZKAsQJsLiu
18/03/2022	15:25:48	359	1,938.40	BATE	xZKAsQJsLiw
18/03/2022	15:25:25	204	1,939.40	BATE	xZKAsQJsLu4
18/03/2022	15:25:16	197	1,939.60	CHIX	xZKAsQJsL6T
18/03/2022	15:25:16	75	1,939.80	CHIX	xZKAsQJsL6R
18/03/2022	15:25:16	219	1,939.60	BATE	xZKAsQJsL1W
18/03/2022	15:25:16	280	1,939.60	CHIX	xZKAsQJsL1Y
18/03/2022	15:25:16	474	1,939.80	BATE	xZKAsQJsL1a
18/03/2022	15:25:16	601	1,939.80	CHIX	xZKAsQJsL1c
18/03/2022	15:25:15	843	1,940.00	CHIX	xZKAsQJsL1n
18/03/2022	15:25:15	464	1,940.00	BATE	xZKAsQJsL1p
18/03/2022	15:25:15	175	1,940.00	CHIX	xZKAsQJsL1r
18/03/2022	15:25:15	54	1,940.00	CHIX	xZKAsQJsL1t
18/03/2022	15:25:15	20	1,940.00	BATE	xZKAsQJsL1x
18/03/2022	15:25:15	146	1,940.00	CHIX	xZKAsQJsL1v
18/03/2022	15:25:15	114	1,940.00	BATE	xZKAsQJsL1z
18/03/2022	15:25:15	36	1,940.00	CHIX	xZKAsQJsL12
18/03/2022	15:25:15	27	1,940.00	BATE	xZKAsQJsL14

18/03/2022	15:25:15	42	1,940.00	BATE	xZKAsQJsL16
18/03/2022	15:25:15	53	1,940.00	CHIX	xZKAsQJsL18
18/03/2022	15:25:15	43	1,940.00	BATE	xZKAsQJsL1C
18/03/2022	15:25:15	55	1,940.00	CHIX	xZKAsQJsL1A
18/03/2022	15:25:15	79	1,940.00	CHIX	xZKAsQJsL1G
18/03/2022	15:25:15	61	1,940.00	BATE	xZKAsQJsL1E
18/03/2022	15:25:15	21	1,940.00	CHIX	xZKAsQJsL1I
18/03/2022	15:25:15	32	1,940.00	BATE	xZKAsQJsL1K
18/03/2022	15:25:15	282	1,940.20	XLON	xZKAsQJsL1O
18/03/2022	15:25:15	284	1,940.40	XLON	xZKAsQJsL1U
18/03/2022	15:25:15	111	1,940.20	XLON	xZKAsQJsL0d
18/03/2022	15:25:15	377	1,940.20	XLON	xZKAsQJsL0f
18/03/2022	15:25:15	284	1,940.40	XLON	xZKAsQJsL0h
18/03/2022	15:25:10	1684	1,940.40	BATE	xZKAsQJsL84
18/03/2022	15:25:10	1496	1,940.40	XLON	xZKAsQJsL86
18/03/2022	15:25:08	128	1,940.60	BATE	xZKAsQJsLLk
18/03/2022	15:25:08	609	1,940.60	BATE	xZKAsQJsLLm
18/03/2022	15:25:08	199	1,940.60	BATE	xZKAsQJsLLo
18/03/2022	15:25:08	402	1,940.60	BATE	xZKAsQJsLLx
18/03/2022	15:25:08	300	1,940.60	BATE	xZKAsQJsLLz
18/03/2022	15:25:08	566	1,940.40	CHIX	xZKAsQJsLL\$
18/03/2022	15:25:08	1774	1,940.60	XLON	xZKAsQJsLLv
18/03/2022	15:25:08	100	1,940.60	BATE	xZKAsQJsLL1
18/03/2022	15:25:08	369	1,940.60	BATE	xZKAsQJsLL3
18/03/2022	15:24:46	9	1,941.00	BATE	xZKAsQJsIli
18/03/2022	15:24:46	7	1,941.00	BATE	xZKAsQJsIlk
18/03/2022	15:24:40	1128	1,941.00	XLON	xZKAsQJsIh6

18/03/2022	15:24:40	207	1,941.00	XLON	xZKAsQJsIgo
18/03/2022	15:24:40	22	1,941.00	XLON	xZKAsQJsIg2
18/03/2022	15:24:40	524	1,941.00	XLON	xZKAsQJsIg@
18/03/2022	15:24:40	94	1,941.00	XLON	xZKAsQJsIg0
18/03/2022	15:24:40	224	1,941.00	XLON	xZKAsQJsIgw
18/03/2022	15:24:40	113	1,941.00	XLON	xZKAsQJsIgy
18/03/2022	15:24:40	500	1,941.00	XLON	xZKAsQJsIgs
18/03/2022	15:24:40	94	1,941.00	XLON	xZKAsQJsIgu
18/03/2022	15:24:40	510	1,941.00	XLON	xZKAsQJsIgq
18/03/2022	15:23:59	298	1,940.20	BATE	xZKAsQJsIFq
18/03/2022	15:23:48	198	1,939.80	CHIX	xZKAsQJsILg
18/03/2022	15:23:48	67	1,939.80	CHIX	xZKAsQJsILi
18/03/2022	15:23:47	19	1,939.80	BATE	xZKAsQJsIKW
18/03/2022	15:23:47	34	1,939.80	BATE	xZKAsQJsIKY
18/03/2022	15:23:47	124	1,939.80	BATE	xZKAsQJsIKa
18/03/2022	15:23:47	66	1,939.80	BATE	xZKAsQJsIKc
18/03/2022	15:23:47	22	1,939.80	BATE	xZKAsQJsIKe
18/03/2022	15:23:47	69	1,940.00	XLON	xZKAsQJsIKk
18/03/2022	15:23:47	500	1,940.00	XLON	xZKAsQJsIKm
18/03/2022	15:23:47	137	1,939.80	CHIX	xZKAsQJsIK4
18/03/2022	15:23:47	51	1,939.80	CHIX	xZKAsQJsIK6
18/03/2022	15:23:47	400	1,940.00	XLON	xZKAsQJsINX
18/03/2022	15:23:47	500	1,940.00	XLON	xZKAsQJsINZ
18/03/2022	15:23:46	265	1,939.80	CHIX	xZKAsQJsIND
18/03/2022	15:23:42	16	1,940.20	XLON	xZKAsQJsIGa
18/03/2022	15:23:42	298	1,940.20	XLON	xZKAsQJsIGQ
18/03/2022	15:22:58	500	1,938.00	XLON	xZKAsQJsJsz

18/03/2022	15:22:57	486	1,938.20	BATE	xZKAsQJsJnW
18/03/2022	15:22:57	95	1,938.40	BATE	xZKAsQJsJnY
18/03/2022	15:22:57	400	1,938.40	BATE	xZKAsQJsJna
18/03/2022	15:22:57	200	1,938.40	BATE	xZKAsQJsJnc
18/03/2022	15:22:51	92	1,938.20	BATE	xZKAsQJsJya
18/03/2022	15:22:51	68	1,938.20	BATE	xZKAsQJsJyf
18/03/2022	15:22:37	570	1,938.20	BATE	xZKAsQJsJ6j
18/03/2022	15:22:23	124	1,938.20	BATE	xZKAsQJsJFQ
18/03/2022	15:22:04	22	1,938.60	BATE	xZKAsQJsJSf
18/03/2022	15:22:04	25	1,938.60	BATE	xZKAsQJsJSh
18/03/2022	15:22:04	218	1,938.60	XLON	xZKAsQJsJSd
18/03/2022	15:22:04	201	1,938.60	BATE	xZKAsQJsJSj
18/03/2022	15:22:04	47	1,938.60	BATE	xZKAsQJsJSl
18/03/2022	15:22:04	80	1,939.00	CHIX	xZKAsQJsJSt
18/03/2022	15:22:04	185	1,939.00	CHIX	xZKAsQJsJSv
18/03/2022	15:22:04	390	1,938.80	BATE	xZKAsQJsJS0
18/03/2022	15:22:04	313	1,938.80	CHIX	xZKAsQJsJS@
18/03/2022	15:22:04	366	1,938.80	XLON	xZKAsQJsJSy
18/03/2022	15:22:04	265	1,939.00	BATE	xZKAsQJsJSF
18/03/2022	15:22:04	394	1,939.00	BATE	xZKAsQJsJSO
18/03/2022	15:22:04	296	1,939.00	CHIX	xZKAsQJsJSM
18/03/2022	15:22:04	667	1,939.00	XLON	xZKAsQJsJSK
18/03/2022	15:22:04	664	1,939.00	BATE	xZKAsQJsJSQ
18/03/2022	15:22:04	94	1,939.00	CHIX	xZKAsQJsJSS
18/03/2022	15:22:02	529	1,939.20	CHIX	xZKAsQJsJUZ
18/03/2022	15:22:02	757	1,939.20	XLON	xZKAsQJsJUX
18/03/2022	15:21:50	2296	1,939.20	BATE	xZKAsQJsGXv

18/03/2022	15:21:50	2114	1,939.40	XLON	xZKAsQJsGXy
18/03/2022	15:21:46	218	1,939.80	XLON	xZKAsQJsGZn
18/03/2022	15:21:46	244	1,939.80	XLON	xZKAsQJsGZp
18/03/2022	15:21:40	585	1,939.80	BATE	xZKAsQJsGjH
18/03/2022	15:21:40	9	1,939.80	BATE	xZKAsQJsGjJ
18/03/2022	15:21:23	30	1,939.80	BATE	xZKAsQJsGtI
18/03/2022	15:21:23	20	1,939.80	BATE	xZKAsQJsGtN
18/03/2022	15:21:23	63	1,939.80	BATE	xZKAsQJsGtP
18/03/2022	15:21:23	111	1,939.80	BATE	xZKAsQJsGtR
18/03/2022	15:21:23	113	1,939.80	BATE	xZKAsQJsGtT
18/03/2022	15:21:23	18	1,939.80	BATE	xZKAsQJsGtV
18/03/2022	15:21:08	717	1,939.40	XLON	xZKAsQJsG\$s
18/03/2022	15:21:08	57	1,939.40	CHIX	xZKAsQJsG\$u
18/03/2022	15:21:08	121	1,939.40	CHIX	xZKAsQJsG\$w
18/03/2022	15:21:08	199	1,939.60	CHIX	xZKAsQJsG\$O
18/03/2022	15:21:00	479	1,939.60	CHIX	xZKAsQJsG0r
18/03/2022	15:21:00	684	1,939.80	CHIX	xZKAsQJsG0t
18/03/2022	15:20:48	124	1,939.60	CHIX	xZKAsQJsGAD
18/03/2022	15:20:48	37	1,939.60	CHIX	xZKAsQJsGAF
18/03/2022	15:20:48	1412	1,939.60	XLON	xZKAsQJsGAS
18/03/2022	15:20:48	219	1,939.60	XLON	xZKAsQJsGAU
18/03/2022	15:19:59	361	1,941.40	BATE	xZKAsQJsH@6
18/03/2022	15:19:59	312	1,941.40	XLON	xZKAsQJsH@8
18/03/2022	15:19:59	194	1,941.40	XLON	xZKAsQJsH@A
18/03/2022	15:19:59	487	1,941.60	BATE	xZKAsQJsH@E
18/03/2022	15:19:59	721	1,941.60	XLON	xZKAsQJsH@C
18/03/2022	15:19:57	1187	1,941.80	BATE	xZKAsQJsHvq

18/03/2022	15:19:57	1454	1,941.80	XLON	xZKAsQJsHvo
18/03/2022	15:19:55	1335	1,942.00	XLON	xZKAsQJsHui
18/03/2022	15:19:55	114	1,942.00	XLON	xZKAsQJsHx0
18/03/2022	15:19:55	268	1,942.00	XLON	xZKAsQJsHx2
18/03/2022	15:19:54	392	1,942.00	XLON	xZKAsQJsHxC
18/03/2022	15:19:54	265	1,942.00	XLON	xZKAsQJsHxQ
18/03/2022	15:19:54	1822	1,942.00	BATE	xZKAsQJsHwR
18/03/2022	15:19:54	299	1,942.00	CHIX	xZKAsQJsHwV
18/03/2022	15:19:54	75	1,942.00	CHIX	xZKAsQJsH5X
18/03/2022	15:19:54	689	1,942.20	XLON	xZKAsQJsHwT
18/03/2022	15:19:54	15	1,942.00	BATE	xZKAsQJsH5u
18/03/2022	15:19:51	469	1,942.20	CHIX	xZKAsQJsH4C
18/03/2022	15:19:51	55	1,942.20	CHIX	xZKAsQJsH4E
18/03/2022	15:19:50	287	1,942.40	XLON	xZKAsQJsH4V
18/03/2022	15:19:50	77	1,942.40	BATE	xZKAsQJsH7b
18/03/2022	15:19:50	5	1,942.40	BATE	xZKAsQJsH7q
18/03/2022	15:19:50	1173	1,942.20	CHIX	xZKAsQJsH74
18/03/2022	15:19:50	187	1,942.40	XLON	xZKAsQJsH7B
18/03/2022	15:19:50	22	1,942.40	XLON	xZKAsQJsH7D
18/03/2022	15:19:50	500	1,942.40	XLON	xZKAsQJsH7F
18/03/2022	15:19:47	392	1,942.20	CHIX	xZKAsQJsH14
18/03/2022	15:19:47	62	1,942.20	CHIX	xZKAsQJsH16
18/03/2022	15:19:47	410	1,942.20	CHIX	xZKAsQJsH18
18/03/2022	15:19:45	587	1,942.20	BATE	xZKAsQJsHFi
18/03/2022	15:19:27	205	1,942.60	BATE	xZKAsQJsUag
18/03/2022	15:19:27	18	1,942.60	BATE	xZKAsQJsUau
18/03/2022	15:19:27	185	1,942.60	BATE	xZKAsQJsUaw

18/03/2022	15:19:27	203	1,942.60	BATE	xZKAsQJsUaA
18/03/2022	15:19:26	200	1,942.60	BATE	xZKAsQJsUdt
18/03/2022	15:17:54	217	1,939.00	XLON	xZKAsQJsV4b
18/03/2022	15:17:54	178	1,938.80	CHIX	xZKAsQJsV4e
18/03/2022	15:17:54	34	1,938.80	CHIX	xZKAsQJsV4g
18/03/2022	15:17:54	37	1,938.80	CHIX	xZKAsQJsV4i
18/03/2022	15:17:54	55	1,938.80	CHIX	xZKAsQJsV4k
18/03/2022	15:17:54	167	1,938.80	CHIX	xZKAsQJsV4m
18/03/2022	15:17:54	170	1,939.00	CHIX	xZKAsQJsV4v
18/03/2022	15:17:54	95	1,939.00	CHIX	xZKAsQJsV4t
18/03/2022	15:17:54	265	1,939.00	XLON	xZKAsQJsV4y
18/03/2022	15:17:48	273	1,939.40	BATE	xZKAsQJsV35
18/03/2022	15:17:48	188	1,939.80	BATE	xZKAsQJsV3V
18/03/2022	15:17:48	72	1,939.80	BATE	xZKAsQJsV2X
18/03/2022	15:17:48	397	1,939.80	XLON	xZKAsQJsV3T
18/03/2022	15:17:48	182	1,939.80	BATE	xZKAsQJsV2Z
18/03/2022	15:17:48	158	1,940.00	BATE	xZKAsQJsV2f
18/03/2022	15:17:48	121	1,940.00	BATE	xZKAsQJsV2h
18/03/2022	15:17:48	400	1,940.00	BATE	xZKAsQJsV2j
18/03/2022	15:17:48	289	1,940.00	XLON	xZKAsQJsV2b
18/03/2022	15:17:48	59	1,940.00	BATE	xZKAsQJsV2l
18/03/2022	15:17:48	280	1,940.00	XLON	xZKAsQJsV2d
18/03/2022	15:17:45	638	1,940.20	XLON	xZKAsQJsVFY
18/03/2022	15:17:36	560	1,940.40	BATE	xZKAsQJsVL6
18/03/2022	15:17:36	121	1,940.40	BATE	xZKAsQJsVL8
18/03/2022	15:17:35	682	1,940.40	XLON	xZKAsQJsVKM
18/03/2022	15:17:25	301	1,940.20	XLON	xZKAsQJsVTF

18/03/2022	15:17:08	265	1,939.80	BATE	xZKAsQJsSi1
18/03/2022	15:17:07	265	1,939.80	XLON	xZKAsQJsSi7
18/03/2022	15:17:06	265	1,939.80	XLON	xZKAsQJsSiN
18/03/2022	15:17:05	265	1,939.80	XLON	xZKAsQJsSiV
18/03/2022	15:17:05	39	1,939.80	XLON	xZKAsQJsSla
18/03/2022	15:17:04	430	1,940.00	CHIX	xZKAsQJsSk4
18/03/2022	15:17:02	426	1,940.20	CHIX	xZKAsQJsSf3
18/03/2022	15:17:02	1034	1,940.20	XLON	xZKAsQJsSf1
18/03/2022	15:16:52	62	1,940.00	BATE	xZKAsQJsSsX
18/03/2022	15:16:52	139	1,940.00	BATE	xZKAsQJsSsZ
18/03/2022	15:16:52	36	1,940.00	BATE	xZKAsQJsSsb
18/03/2022	15:16:52	110	1,940.00	BATE	xZKAsQJsSsd
18/03/2022	15:16:52	773	1,940.20	BATE	xZKAsQJsSsj
18/03/2022	15:16:23	393	1,939.80	CHIX	xZKAsQJsS8z
18/03/2022	15:16:23	278	1,939.80	BATE	xZKAsQJsS8\$
18/03/2022	15:16:23	418	1,940.00	XLON	xZKAsQJsSBr
18/03/2022	15:16:23	414	1,940.00	BATE	xZKAsQJsSBx
18/03/2022	15:16:23	670	1,940.00	CHIX	xZKAsQJsSBz
18/03/2022	15:16:23	279	1,940.20	XLON	xZKAsQJsSB\$
18/03/2022	15:16:23	171	1,940.00	XLON	xZKAsQJsSBU
18/03/2022	15:16:23	79	1,940.20	CHIX	xZKAsQJsSAW
18/03/2022	15:16:23	200	1,940.20	CHIX	xZKAsQJsSAY
18/03/2022	15:16:23	116	1,940.20	CHIX	xZKAsQJsSAt
18/03/2022	15:16:23	350	1,940.20	CHIX	xZKAsQJsSAw
18/03/2022	15:16:23	336	1,940.20	BATE	xZKAsQJsSAy
18/03/2022	15:16:23	257	1,940.20	BATE	xZKAsQJsSA2
18/03/2022	15:16:23	350	1,940.20	XLON	xZKAsQJsSA@

18/03/2022	15:16:23	492	1,940.20	XLON	xZKAsQJsSA0
18/03/2022	15:16:19	452	1,940.40	XLON	xZKAsQJsSMn
18/03/2022	15:16:19	84	1,940.40	XLON	xZKAsQJsSMp
18/03/2022	15:16:19	452	1,940.40	XLON	xZKAsQJsSMr
18/03/2022	15:16:06	46	1,939.60	BATE	xZKAsQJsSRL
18/03/2022	15:16:05	1825	1,939.60	XLON	xZKAsQJsSQc
18/03/2022	15:15:51	279	1,940.00	BATE	xZKAsQJsTe\$
18/03/2022	15:15:51	296	1,940.20	BATE	xZKAsQJsTeC
18/03/2022	15:15:49	363	1,940.40	BATE	xZKAsQJsTgL
18/03/2022	15:15:49	828	1,940.60	BATE	xZKAsQJsTgP
18/03/2022	15:15:09	86	1,938.60	BATE	xZKAsQJsTBM
18/03/2022	15:15:09	138	1,938.60	BATE	xZKAsQJsTBO
18/03/2022	15:15:04	385	1,938.60	BATE	xZKAsQJsTHN
18/03/2022	15:15:03	49	1,938.60	BATE	xZKAsQJsTGv
18/03/2022	15:15:01	259	1,938.80	BATE	xZKAsQJsTJI
18/03/2022	15:15:01	250	1,938.80	BATE	xZKAsQJsTJK
18/03/2022	15:15:01	85	1,938.80	BATE	xZKAsQJsTJM
18/03/2022	15:15:01	15	1,938.80	BATE	xZKAsQJsTJO
18/03/2022	15:15:01	448	1,939.00	XLON	xZKAsQJsTJQ
18/03/2022	15:15:01	37	1,939.00	CHIX	xZKAsQJsTJS
18/03/2022	15:15:01	200	1,939.00	CHIX	xZKAsQJsTIZ
18/03/2022	15:15:01	1014	1,939.00	BATE	xZKAsQJsTIm
18/03/2022	15:15:01	342	1,939.00	CHIX	xZKAsQJsTIk
18/03/2022	15:15:01	499	1,939.00	XLON	xZKAsQJsTIo
18/03/2022	15:15:01	158	1,939.00	XLON	xZKAsQJsTIq
18/03/2022	15:15:01	265	1,939.20	CHIX	xZKAsQJsTIs
18/03/2022	15:14:50	305	1,938.80	XLON	xZKAsQJsTQ4

18/03/2022	15:14:50	1746	1,939.00	BATE	xZKAsQJsTQP
18/03/2022	15:14:50	846	1,939.00	CHIX	xZKAsQJsTQN
18/03/2022	15:14:50	618	1,939.00	XLON	xZKAsQJsTQJ
18/03/2022	15:14:50	458	1,939.00	XLON	xZKAsQJsTQL
18/03/2022	15:14:50	61	1,939.00	XLON	xZKAsQJsTQR
18/03/2022	15:14:46	906	1,939.00	CHIX	xZKAsQJsQd6
18/03/2022	15:14:46	298	1,939.00	CHIX	xZKAsQJsQd8
18/03/2022	15:14:46	59	1,939.00	CHIX	xZKAsQJsQdA
18/03/2022	15:14:46	15	1,939.00	CHIX	xZKAsQJsQdC
18/03/2022	15:14:46	97	1,939.00	XLON	xZKAsQJsQdE
18/03/2022	15:14:41	1397	1,939.40	XLON	xZKAsQJsQYt
18/03/2022	15:14:41	336	1,939.40	XLON	xZKAsQJsQYv
18/03/2022	15:14:41	200	1,939.40	XLON	xZKAsQJsQYx
18/03/2022	15:14:41	257	1,939.40	BATE	xZKAsQJsQYI
18/03/2022	15:14:40	25	1,939.40	BATE	xZKAsQJsQjB
18/03/2022	15:14:40	181	1,939.40	BATE	xZKAsQJsQjE
18/03/2022	15:14:40	27	1,939.40	BATE	xZKAsQJsQjG
18/03/2022	15:14:40	626	1,939.40	XLON	xZKAsQJsQiZ
18/03/2022	15:14:40	308	1,939.40	CHIX	xZKAsQJsQia
18/03/2022	15:14:16	257	1,939.20	XLON	xZKAsQJsQy4
18/03/2022	15:14:16	8	1,939.20	XLON	xZKAsQJsQy6
18/03/2022	15:13:54	132	1,938.80	XLON	xZKAsQJsQD5
18/03/2022	15:13:54	536	1,938.80	XLON	xZKAsQJsQD7
18/03/2022	15:13:54	678	1,938.80	XLON	xZKAsQJsQD9
18/03/2022	15:13:28	510	1,937.40	XLON	xZKAsQJsQRm
18/03/2022	15:13:11	333	1,937.00	BATE	xZKAsQJsRll
18/03/2022	15:13:00	26	1,937.00	BATE	xZKAsQJsRgP

18/03/2022	15:13:00	63	1,937.00	BATE	xZKAsQJsRgR
18/03/2022	15:13:00	111	1,937.00	BATE	xZKAsQJsRgT
18/03/2022	15:12:58	98	1,937.20	BATE	xZKAsQJsRtO
18/03/2022	15:12:58	153	1,937.20	BATE	xZKAsQJsRtQ
18/03/2022	15:12:53	124	1,937.20	BATE	xZKAsQJsRoC
18/03/2022	15:12:53	219	1,937.20	BATE	xZKAsQJsRoE
18/03/2022	15:12:37	470	1,936.80	BATE	xZKAsQJsR7V
18/03/2022	15:12:37	168	1,936.80	BATE	xZKAsQJsR6j
18/03/2022	15:12:37	29	1,936.80	BATE	xZKAsQJsR6l
18/03/2022	15:12:31	206	1,937.40	XLON	xZKAsQJsR2f
18/03/2022	15:12:31	327	1,937.60	XLON	xZKAsQJsR2o
18/03/2022	15:12:31	367	1,937.40	XLON	xZKAsQJsR2m
18/03/2022	15:12:31	379	1,937.60	XLON	xZKAsQJsR23
18/03/2022	15:12:28	223	1,937.60	XLON	xZKAsQJsRCZ
18/03/2022	15:12:28	191	1,937.60	XLON	xZKAsQJsRCb
18/03/2022	15:12:21	270	1,937.60	BATE	xZKAsQJsRNY
18/03/2022	15:12:18	144	1,937.60	BATE	xZKAsQJsRMC
18/03/2022	15:12:18	144	1,937.60	XLON	xZKAsQJsRMA
18/03/2022	15:12:18	48	1,937.60	BATE	xZKAsQJsRMG
18/03/2022	15:12:18	320	1,937.60	XLON	xZKAsQJsRME
18/03/2022	15:12:18	265	1,937.80	BATE	xZKAsQJsRMS
18/03/2022	15:12:18	121	1,937.80	BATE	xZKAsQJsRHe
18/03/2022	15:12:18	220	1,937.80	XLON	xZKAsQJsRHc
18/03/2022	15:12:17	23	1,937.80	BATE	xZKAsQJsRHp
18/03/2022	15:12:17	219	1,937.80	CHIX	xZKAsQJsRHr
18/03/2022	15:12:17	77	1,937.80	BATE	xZKAsQJsRHt
18/03/2022	15:12:17	44	1,937.80	BATE	xZKAsQJsRHv

18/03/2022	15:12:17	404	1,937.80	CHIX	xZKAsQJsRH7
18/03/2022	15:12:17	304	1,937.80	XLON	xZKAsQJsRH9
18/03/2022	15:12:17	354	1,937.80	XLON	xZKAsQJsRHB
18/03/2022	15:11:55	445	1,936.80	CHIX	xZKAsQJsOie
18/03/2022	15:11:55	547	1,936.80	XLON	xZKAsQJsOic
18/03/2022	15:11:55	487	1,936.80	BATE	xZKAsQJsOii
18/03/2022	15:11:55	147	1,936.60	BATE	xZKAsQJsOig
18/03/2022	15:11:55	901	1,937.00	BATE	xZKAsQJsOip
18/03/2022	15:11:55	364	1,937.00	BATE	xZKAsQJsOir
18/03/2022	15:11:55	1167	1,937.00	CHIX	xZKAsQJsOit
18/03/2022	15:11:55	1456	1,937.00	XLON	xZKAsQJsOin
18/03/2022	15:11:41	62	1,937.00	BATE	xZKAsQJsOmh
18/03/2022	15:11:41	500	1,937.00	BATE	xZKAsQJsOmj
18/03/2022	15:11:41	278	1,937.00	CHIX	xZKAsQJsOml
18/03/2022	15:11:26	250	1,936.80	XLON	xZKAsQJsOxz
18/03/2022	15:11:26	250	1,936.80	XLON	xZKAsQJsOx\$
18/03/2022	15:10:57	200	1,936.60	BATE	xZKAsQJsOHi
18/03/2022	15:10:40	29	1,936.80	BATE	xZKAsQJsPXu
18/03/2022	15:10:40	200	1,936.80	BATE	xZKAsQJsPXw
18/03/2022	15:10:40	384	1,937.00	BATE	xZKAsQJsPX@
18/03/2022	15:10:40	365	1,937.00	XLON	xZKAsQJsPXy
18/03/2022	15:10:40	416	1,937.20	XLON	xZKAsQJsPXF
18/03/2022	15:10:40	301	1,937.20	XLON	xZKAsQJsPWk
18/03/2022	15:10:40	115	1,937.20	XLON	xZKAsQJsPWm
18/03/2022	15:10:40	685	1,937.20	BATE	xZKAsQJsPWo
18/03/2022	15:10:22	244	1,937.00	XLON	xZKAsQJsPs8
18/03/2022	15:10:22	36	1,937.00	BATE	xZKAsQJsPsA

18/03/2022	15:10:19	400	1,937.00	XLON	xZKAsQJsPmL
18/03/2022	15:10:17	90	1,937.00	XLON	xZKAsQJsPpV
18/03/2022	15:10:17	250	1,937.00	XLON	xZKAsQJsPoW
18/03/2022	15:10:17	91	1,937.00	BATE	xZKAsQJsPob
18/03/2022	15:10:17	44	1,937.00	BATE	xZKAsQJsPod
18/03/2022	15:10:17	131	1,937.00	BATE	xZKAsQJsPoj
18/03/2022	15:10:17	250	1,937.00	XLON	xZKAsQJsPol
18/03/2022	15:10:17	203	1,937.00	XLON	xZKAsQJsPo7
18/03/2022	15:10:17	47	1,937.00	XLON	xZKAsQJsPo9
18/03/2022	15:10:17	250	1,937.00	XLON	xZKAsQJsPzs
18/03/2022	15:10:16	450	1,937.20	BATE	xZKAsQJsPyM
18/03/2022	15:10:16	690	1,937.20	XLON	xZKAsQJsPyK
18/03/2022	15:10:16	577	1,937.40	XLON	xZKAsQJsP\$W
18/03/2022	15:10:16	250	1,937.40	XLON	xZKAsQJsP\$Y
18/03/2022	15:10:16	76	1,937.40	XLON	xZKAsQJsP\$a
18/03/2022	15:10:16	536	1,937.40	BATE	xZKAsQJsP\$e
18/03/2022	15:10:16	671	1,937.40	XLON	xZKAsQJsP\$c
18/03/2022	15:10:16	94	1,937.40	BATE	xZKAsQJsP\$g
18/03/2022	15:10:16	105	1,937.40	BATE	xZKAsQJsP\$i
18/03/2022	15:10:16	360	1,937.40	BATE	xZKAsQJsP\$k
18/03/2022	15:10:15	265	1,937.60	CHIX	xZKAsQJsP\$E
18/03/2022	15:10:15	417	1,937.60	CHIX	xZKAsQJsP\$K
18/03/2022	15:09:42	201	1,936.80	CHIX	xZKAsQJsPNi
18/03/2022	15:09:40	196	1,936.80	CHIX	xZKAsQJsPHl
18/03/2022	15:09:40	6	1,936.80	XLON	xZKAsQJsPHj
18/03/2022	15:09:40	94	1,936.80	XLON	xZKAsQJsPHp
18/03/2022	15:09:40	57	1,936.80	XLON	xZKAsQJsPHr

18/03/2022	15:09:40	44	1,936.80	XLON	xZKAsQJsPHt
18/03/2022	15:09:25	440	1,936.40	CHIX	xZKAsQJs6aP
18/03/2022	15:09:25	1	1,936.60	BATE	xZKAsQJs6aR
18/03/2022	15:09:25	360	1,936.60	BATE	xZKAsQJs6aT
18/03/2022	15:09:25	629	1,936.60	CHIX	xZKAsQJs6aV
18/03/2022	15:09:05	265	1,937.20	BATE	xZKAsQJs6tb
18/03/2022	15:09:01	182	1,937.20	BATE	xZKAsQJs6m8
18/03/2022	15:09:01	71	1,937.20	BATE	xZKAsQJs6mA
18/03/2022	15:08:49	407	1,937.40	BATE	xZKAsQJs6w3
18/03/2022	15:08:46	265	1,936.60	BATE	xZKAsQJs64w
18/03/2022	15:08:42	173	1,936.80	XLON	xZKAsQJs666
18/03/2022	15:08:42	273	1,936.80	XLON	xZKAsQJs66D
18/03/2022	15:08:42	181	1,937.00	BATE	xZKAsQJs66H
18/03/2022	15:08:42	743	1,937.00	XLON	xZKAsQJs66F
18/03/2022	15:08:42	271	1,937.00	BATE	xZKAsQJs66J
18/03/2022	15:08:42	125	1,937.20	BATE	xZKAsQJs66L
18/03/2022	15:08:42	140	1,937.20	BATE	xZKAsQJs66N
18/03/2022	15:08:42	621	1,937.20	XLON	xZKAsQJs61Z
18/03/2022	15:08:25	10	1,937.20	BATE	xZKAsQJs6Le
18/03/2022	15:08:25	654	1,937.20	XLON	xZKAsQJs6Lg
18/03/2022	15:08:25	261	1,937.20	XLON	xZKAsQJs6Li
18/03/2022	15:08:25	429	1,937.20	BATE	xZKAsQJs6Lk
18/03/2022	15:08:23	267	1,937.40	CHIX	xZKAsQJs6K6
18/03/2022	15:08:01	356	1,937.20	CHIX	xZKAsQJs7ZY
18/03/2022	15:08:01	337	1,937.20	BATE	xZKAsQJs7Za
18/03/2022	15:08:01	498	1,937.20	XLON	xZKAsQJs7ZW
18/03/2022	15:07:59	507	1,937.20	CHIX	xZKAsQJs7ix

18/03/2022	15:07:59	323	1,937.20	BATE	xZKAsQJs7iv
18/03/2022	15:07:58	350	1,937.00	CHIX	xZKAsQJs7lw
18/03/2022	15:07:49	337	1,935.60	BATE	xZKAsQJs7r1
18/03/2022	15:07:49	161	1,935.60	XLON	xZKAsQJs7rD
18/03/2022	15:07:49	318	1,935.60	XLON	xZKAsQJs7rF
18/03/2022	15:07:49	685	1,935.60	XLON	xZKAsQJs7rH
18/03/2022	15:07:49	301	1,935.60	BATE	xZKAsQJs7rJ
18/03/2022	15:07:49	622	1,935.60	CHIX	xZKAsQJs7rL
18/03/2022	15:07:49	106	1,935.60	BATE	xZKAsQJs7rN
18/03/2022	15:07:49	240	1,935.80	BATE	xZKAsQJs7q7
18/03/2022	15:07:49	823	1,935.80	XLON	xZKAsQJs7q9
18/03/2022	15:07:49	800	1,935.80	BATE	xZKAsQJs7qB
18/03/2022	15:07:49	106	1,935.80	BATE	xZKAsQJs7qD
18/03/2022	15:07:49	549	1,935.80	BATE	xZKAsQJs7qF
18/03/2022	15:07:08	346	1,934.40	XLON	xZKAsQJs7Ie
18/03/2022	15:06:53	265	1,934.60	BATE	xZKAsQJs4b6
18/03/2022	15:06:52	265	1,934.60	XLON	xZKAsQJs4bE
18/03/2022	15:06:52	201	1,934.60	XLON	xZKAsQJs4bR
18/03/2022	15:06:34	374	1,933.40	XLON	xZKAsQJs4gf
18/03/2022	15:06:29	303	1,933.40	BATE	xZKAsQJs4tv
18/03/2022	15:06:29	56	1,933.40	BATE	xZKAsQJs4tx
18/03/2022	15:06:29	113	1,933.40	XLON	xZKAsQJs4tz
18/03/2022	15:06:29	147	1,933.40	XLON	xZKAsQJs4t\$
18/03/2022	15:06:29	100	1,933.40	XLON	xZKAsQJs4t1
18/03/2022	15:06:29	3	1,933.40	XLON	xZKAsQJs4t3
18/03/2022	15:06:21	504	1,933.40	XLON	xZKAsQJs4zD
18/03/2022	15:06:21	1231	1,933.40	XLON	xZKAsQJs4zQ

18/03/2022	15:06:21	458	1,933.40	BATE	xZKAsQJs4yW
18/03/2022	15:06:21	762	1,933.60	BATE	xZKAsQJs4zS
18/03/2022	15:06:21	439	1,933.40	CHIX	xZKAsQJs4yY
18/03/2022	15:06:21	627	1,933.60	CHIX	xZKAsQJs4zU
18/03/2022	15:06:18	262	1,933.60	XLON	xZKAsQJs4\$S
18/03/2022	15:05:35	265	1,934.00	BATE	xZKAsQJs4PO
18/03/2022	15:05:33	133	1,933.80	BATE	xZKAsQJs4R9
18/03/2022	15:05:31	534	1,934.00	BATE	xZKAsQJs4QG
18/03/2022	15:05:31	30	1,934.00	BATE	xZKAsQJs4QK
18/03/2022	15:05:31	340	1,934.00	XLON	xZKAsQJs4QI
18/03/2022	15:05:29	301	1,934.20	XLON	xZKAsQJs5dN
18/03/2022	15:05:29	265	1,934.20	XLON	xZKAsQJs5dP
18/03/2022	15:05:29	235	1,934.20	BATE	xZKAsQJs5dR
18/03/2022	15:05:29	250	1,934.20	BATE	xZKAsQJs5dT
18/03/2022	15:05:29	265	1,934.40	BATE	xZKAsQJs5cZ
18/03/2022	15:05:29	412	1,934.40	CHIX	xZKAsQJs5cn
18/03/2022	15:05:29	640	1,934.40	XLON	xZKAsQJs5cj
18/03/2022	15:05:29	200	1,934.40	XLON	xZKAsQJs5cl
18/03/2022	15:05:20	265	1,934.60	CHIX	xZKAsQJs5kJ
18/03/2022	15:05:17	542	1,934.60	XLON	xZKAsQJs5eo
18/03/2022	15:04:59	204	1,933.80	XLON	xZKAsQJs5uC
18/03/2022	15:04:49	402	1,934.00	XLON	xZKAsQJs50S
18/03/2022	15:04:49	164	1,934.00	XLON	xZKAsQJs50U
18/03/2022	15:04:44	9	1,934.40	CHIX	xZKAsQJs5C2
18/03/2022	15:04:43	365	1,934.40	CHIX	xZKAsQJs5FP
18/03/2022	15:04:43	80	1,934.40	XLON	xZKAsQJs5Eg
18/03/2022	15:04:43	164	1,934.40	XLON	xZKAsQJs5Ei

18/03/2022	15:04:43	406	1,934.60	XLON	xZKAsQJs5Ek
18/03/2022	15:04:43	54	1,934.60	CHIX	xZKAsQJs5Em
18/03/2022	15:04:43	90	1,934.60	BATE	xZKAsQJs5Eo
18/03/2022	15:04:43	126	1,934.60	BATE	xZKAsQJs5Es
18/03/2022	15:04:43	355	1,934.60	CHIX	xZKAsQJs5Eq
18/03/2022	15:04:43	168	1,934.60	BATE	xZKAsQJs5Eu
18/03/2022	15:04:43	102	1,934.60	BATE	xZKAsQJs5Ew
18/03/2022	15:04:43	465	1,934.80	BATE	xZKAsQJs5E6
18/03/2022	15:04:43	42	1,934.80	CHIX	xZKAsQJs5E0
18/03/2022	15:04:43	77	1,934.80	CHIX	xZKAsQJs5E2
18/03/2022	15:04:43	232	1,934.80	BATE	xZKAsQJs5E8
18/03/2022	15:04:43	43	1,934.80	CHIX	xZKAsQJs5E4
18/03/2022	15:04:43	519	1,934.80	CHIX	xZKAsQJs5EC
18/03/2022	15:04:43	335	1,934.80	XLON	xZKAsQJs5Ey
18/03/2022	15:04:43	380	1,934.80	XLON	xZKAsQJs5E@
18/03/2022	15:04:43	214	1,934.80	XLON	xZKAsQJs5EA
18/03/2022	15:04:07	346	1,935.20	BATE	xZKAsQJs2Y6
18/03/2022	15:04:06	265	1,935.40	BATE	xZKAsQJs2j4
18/03/2022	15:03:49	345	1,935.80	BATE	xZKAsQJs2zo
18/03/2022	15:03:48	444	1,935.80	XLON	xZKAsQJs2yl
18/03/2022	15:03:48	379	1,936.00	BATE	xZKAsQJs2yn
18/03/2022	15:03:48	306	1,936.00	XLON	xZKAsQJs2\$\$
18/03/2022	15:03:48	302	1,936.00	XLON	xZKAsQJs2\$3
18/03/2022	15:03:46	268	1,936.20	XLON	xZKAsQJs2vw
18/03/2022	15:03:46	180	1,936.20	XLON	xZKAsQJs2vy
18/03/2022	15:03:38	140	1,935.00	BATE	xZKAsQJs22y
18/03/2022	15:03:32	417	1,934.40	BATE	xZKAsQJs2AJ

18/03/2022	15:03:32	563	1,934.40	XLON	xZKAsQJs2AH
18/03/2022	15:03:28	299	1,934.40	CHIX	xZKAsQJs2M2
18/03/2022	15:03:21	661	1,934.60	XLON	xZKAsQJs2Io
18/03/2022	15:03:13	197	1,934.60	BATE	xZKAsQJs2UV
18/03/2022	15:03:13	408	1,934.80	BATE	xZKAsQJs2Pd
18/03/2022	15:03:13	256	1,934.80	CHIX	xZKAsQJs2Pf
18/03/2022	15:03:13	89	1,934.80	XLON	xZKAsQJs2Ph
18/03/2022	15:03:13	493	1,934.80	XLON	xZKAsQJs2Pj
18/03/2022	15:03:13	1416	1,935.00	XLON	xZKAsQJs2Pl
18/03/2022	15:03:13	584	1,935.00	BATE	xZKAsQJs2Pp
18/03/2022	15:03:13	353	1,935.00	CHIX	xZKAsQJs2Pn
18/03/2022	15:03:13	350	1,935.00	BATE	xZKAsQJs2Pr
18/03/2022	15:03:13	250	1,935.00	BATE	xZKAsQJs2Pu
18/03/2022	15:03:12	296	1,935.00	BATE	xZKAsQJs2Oc
18/03/2022	15:03:07	85	1,935.00	BATE	xZKAsQJs3dq
18/03/2022	15:03:07	265	1,935.20	CHIX	xZKAsQJs3ds
18/03/2022	15:03:06	46	1,935.20	CHIX	xZKAsQJs3dA
18/03/2022	15:03:06	332	1,935.20	CHIX	xZKAsQJs3dC
18/03/2022	15:03:06	117	1,935.20	CHIX	xZKAsQJs3dE
18/03/2022	15:02:54	679	1,935.40	XLON	xZKAsQJs3iJ
18/03/2022	15:02:54	700	1,935.40	XLON	xZKAsQJs3iL
18/03/2022	15:02:31	299	1,935.40	CHIX	xZKAsQJs3y8
18/03/2022	15:02:21	462	1,935.60	BATE	xZKAsQJs3wW
18/03/2022	15:02:17	265	1,935.80	BATE	xZKAsQJs373
18/03/2022	15:02:16	272	1,935.80	BATE	xZKAsQJs36q
18/03/2022	15:02:15	265	1,935.80	BATE	xZKAsQJs31d
18/03/2022	15:01:38	50	1,935.40	XLON	xZKAsQJs3Ov

18/03/2022	15:01:38	225	1,935.40	CHIX	xZKAsQJs3Oz
18/03/2022	15:01:38	311	1,935.40	XLON	xZKAsQJs3Ox
18/03/2022	15:01:37	843	1,935.60	XLON	xZKAsQJs3Rd
18/03/2022	15:01:37	114	1,935.60	XLON	xZKAsQJs3Rf
18/03/2022	15:01:37	330	1,935.60	CHIX	xZKAsQJs3Rh
18/03/2022	15:01:37	142	1,935.80	BATE	xZKAsQJs3R5
18/03/2022	15:01:37	75	1,935.80	CHIX	xZKAsQJs3R1
18/03/2022	15:01:37	1413	1,935.80	XLON	xZKAsQJs3R3
18/03/2022	15:01:37	100	1,935.80	BATE	xZKAsQJs3RB
18/03/2022	15:01:37	100	1,935.80	CHIX	xZKAsQJs3R7
18/03/2022	15:01:37	100	1,935.80	CHIX	xZKAsQJs3R9
18/03/2022	15:01:37	400	1,935.80	CHIX	xZKAsQJs3RD
18/03/2022	15:01:37	250	1,935.80	XLON	xZKAsQJs3RF
18/03/2022	15:01:37	350	1,936.00	BATE	xZKAsQJs3RH
18/03/2022	15:01:18	516	1,936.80	BATE	xZKAsQJs0gV
18/03/2022	15:01:02	407	1,937.80	BATE	xZKAsQJs0us
18/03/2022	15:01:01	475	1,938.00	BATE	xZKAsQJs0xo
18/03/2022	15:00:43	219	1,936.80	BATE	xZKAsQJs0NK
18/03/2022	15:00:32	181	1,937.40	XLON	xZKAsQJs0OZ
18/03/2022	15:00:32	334	1,937.40	XLON	xZKAsQJs0Ob
18/03/2022	15:00:32	245	1,937.40	CHIX	xZKAsQJs0Od
18/03/2022	15:00:30	449	1,937.60	BATE	xZKAsQJs0Qx
18/03/2022	15:00:30	736	1,937.60	XLON	xZKAsQJs0Q8
18/03/2022	15:00:30	359	1,937.60	CHIX	xZKAsQJs0QD
18/03/2022	15:00:29	419	1,937.60	BATE	xZKAsQJs1bK
18/03/2022	15:00:00	460	1,938.00	CHIX	xZKAsQJs1\$E
18/03/2022	14:59:57	266	1,937.40	XLON	xZKAsQJs15g

18/03/2022	14:59:57	295	1,937.40	CHIX	xZKAsQJs15k
18/03/2022	14:59:57	249	1,937.40	BATE	xZKAsQJs15i
18/03/2022	14:59:57	75	1,937.60	BATE	xZKAsQJs15m
18/03/2022	14:59:57	182	1,937.60	XLON	xZKAsQJs15o
18/03/2022	14:59:57	161	1,937.60	XLON	xZKAsQJs15q
18/03/2022	14:59:57	250	1,937.60	BATE	xZKAsQJs15x
18/03/2022	14:59:57	42	1,937.60	XLON	xZKAsQJs15@
18/03/2022	14:59:57	341	1,937.60	XLON	xZKAsQJs150
18/03/2022	14:59:57	358	1,937.60	BATE	xZKAsQJs152
18/03/2022	14:59:57	425	1,937.60	CHIX	xZKAsQJs154
18/03/2022	14:59:55	889	1,937.60	XLON	xZKAsQJs14P
18/03/2022	14:59:55	168	1,937.80	BATE	xZKAsQJs174
18/03/2022	14:59:55	596	1,937.80	BATE	xZKAsQJs176
18/03/2022	14:59:55	772	1,937.80	XLON	xZKAsQJs178
18/03/2022	14:59:18	44	1,937.60	BATE	xZKAsQJs1Qx
18/03/2022	14:59:18	47	1,937.60	BATE	xZKAsQJs1Qz
18/03/2022	14:59:18	68	1,937.60	BATE	xZKAsQJs1Q\$
18/03/2022	14:59:18	77	1,937.60	BATE	xZKAsQJs1Q1
18/03/2022	14:59:18	46	1,937.60	BATE	xZKAsQJs1Q3
18/03/2022	14:59:18	54	1,937.60	BATE	xZKAsQJs1Q5
18/03/2022	14:59:18	43	1,937.80	BATE	xZKAsQJsEbq
18/03/2022	14:59:18	40	1,937.80	BATE	xZKAsQJsEbs
18/03/2022	14:59:06	294	1,938.40	XLON	xZKAsQJsEiD
18/03/2022	14:59:06	5	1,938.40	XLON	xZKAsQJsEiF
18/03/2022	14:59:06	428	1,938.60	XLON	xZKAsQJsEiI
18/03/2022	14:59:05	284	1,938.80	XLON	xZKAsQJsEly
18/03/2022	14:59:05	101	1,938.80	XLON	xZKAsQJsEl@

18/03/2022	14:59:05	86	1,938.80	XLON	xZKAsQJsEl0
18/03/2022	14:59:05	49	1,938.80	XLON	xZKAsQJsEl2
18/03/2022	14:59:03	460	1,939.00	BATE	xZKAsQJsEfr
18/03/2022	14:59:03	507	1,938.80	XLON	xZKAsQJsEfw
18/03/2022	14:59:03	419	1,938.80	BATE	xZKAsQJsEfy
18/03/2022	14:59:03	393	1,939.20	CHIX	xZKAsQJsEf@
18/03/2022	14:58:53	82	1,938.20	CHIX	xZKAsQJsEvT
18/03/2022	14:58:43	96	1,938.20	XLON	xZKAsQJsE0g
18/03/2022	14:58:43	250	1,938.20	XLON	xZKAsQJsE0i
18/03/2022	14:58:43	165	1,938.40	BATE	xZKAsQJsE0k
18/03/2022	14:58:43	100	1,938.40	BATE	xZKAsQJsE0m
18/03/2022	14:58:43	61	1,938.20	XLON	xZKAsQJsE0s
18/03/2022	14:58:43	126	1,938.20	XLON	xZKAsQJsE0u
18/03/2022	14:58:43	61	1,938.40	CHIX	xZKAsQJsE0w
18/03/2022	14:58:43	552	1,938.40	BATE	xZKAsQJsE0@
18/03/2022	14:58:43	248	1,938.40	CHIX	xZKAsQJsE0y
18/03/2022	14:58:43	100	1,938.40	BATE	xZKAsQJsE00
18/03/2022	14:58:39	39	1,938.40	CHIX	xZKAsQJsECs
18/03/2022	14:58:39	65	1,938.40	BATE	xZKAsQJsECu
18/03/2022	14:58:39	29	1,938.40	BATE	xZKAsQJsECw
18/03/2022	14:58:17	265	1,939.20	XLON	xZKAsQJsETW
18/03/2022	14:58:17	360	1,939.20	XLON	xZKAsQJsETm
18/03/2022	14:58:10	483	1,939.40	XLON	xZKAsQJsEOf
18/03/2022	14:58:10	34	1,939.40	XLON	xZKAsQJsEOd
18/03/2022	14:58:10	387	1,939.40	BATE	xZKAsQJsEOt
18/03/2022	14:58:10	368	1,939.20	XLON	xZKAsQJsEOp
18/03/2022	14:58:10	49	1,939.20	XLON	xZKAsQJsEOr

18/03/2022	14:58:10	693	1,939.40	XLON	xZKAsQJsEOv
18/03/2022	14:58:09	726	1,939.60	XLON	xZKAsQJsEO6
18/03/2022	14:58:09	250	1,939.60	BATE	xZKAsQJsEO8
18/03/2022	14:58:09	459	1,939.60	CHIX	xZKAsQJsEOA
18/03/2022	14:58:09	33	1,939.80	CHIX	xZKAsQJsEOG
18/03/2022	14:58:09	1656	1,939.80	XLON	xZKAsQJsEOE
18/03/2022	14:58:09	112	1,939.80	CHIX	xZKAsQJsEOI
18/03/2022	14:58:09	81	1,939.80	CHIX	xZKAsQJsEOK
18/03/2022	14:58:09	122	1,939.80	CHIX	xZKAsQJsEOM
18/03/2022	14:58:09	359	1,939.80	CHIX	xZKAsQJsEOO
18/03/2022	14:58:05	188	1,939.80	CHIX	xZKAsQJsFaB
18/03/2022	14:58:03	52	1,939.80	CHIX	xZKAsQJsFX\$
18/03/2022	14:57:54	260	1,939.60	BATE	xZKAsQJsFg\$
18/03/2022	14:57:51	66	1,939.60	BATE	xZKAsQJsFq5
18/03/2022	14:57:50	132	1,939.60	BATE	xZKAsQJsFqC
18/03/2022	14:57:49	79	1,939.60	BATE	xZKAsQJsFna
18/03/2022	14:57:49	36	1,939.60	BATE	xZKAsQJsFnc
18/03/2022	14:57:49	312	1,939.60	BATE	xZKAsQJsFnq
18/03/2022	14:57:49	64	1,939.60	BATE	xZKAsQJsFns
18/03/2022	14:57:27	20	1,938.80	BATE	xZKAsQJsFDl
18/03/2022	14:57:27	94	1,938.80	BATE	xZKAsQJsFDn
18/03/2022	14:57:27	40	1,938.80	BATE	xZKAsQJsFD4
18/03/2022	14:57:27	39	1,938.80	BATE	xZKAsQJsFD6
18/03/2022	14:57:27	23	1,938.80	BATE	xZKAsQJsFD8
18/03/2022	14:57:26	415	1,939.00	BATE	xZKAsQJsFCL
18/03/2022	14:57:26	19	1,939.00	BATE	xZKAsQJsFCN
18/03/2022	14:57:07	59	1,938.60	BATE	xZKAsQJsFJQ

18/03/2022	14:57:07	100	1,938.60	BATE	xZKAsQJsFJS
18/03/2022	14:57:07	188	1,938.60	BATE	xZKAsQJsFIx
18/03/2022	14:57:07	75	1,938.60	BATE	xZKAsQJsFIz
18/03/2022	14:57:07	59	1,938.60	BATE	xZKAsQJsFI\$
18/03/2022	14:56:58	155	1,938.40	CHIX	xZKAsQJsCal
18/03/2022	14:56:58	68	1,938.40	CHIX	xZKAsQJsCan
18/03/2022	14:56:58	42	1,938.40	CHIX	xZKAsQJsCap
18/03/2022	14:56:58	528	1,939.00	CHIX	xZKAsQJsCda
18/03/2022	14:56:53	82	1,939.20	BATE	xZKAsQJsCYR
18/03/2022	14:56:53	82	1,939.20	BATE	xZKAsQJsCYT
18/03/2022	14:56:53	100	1,939.20	BATE	xZKAsQJsCYV
18/03/2022	14:56:53	265	1,939.20	BATE	xZKAsQJsCjY
18/03/2022	14:56:46	40	1,939.20	BATE	xZKAsQJsChl
18/03/2022	14:56:46	28	1,939.20	BATE	xZKAsQJsChn
18/03/2022	14:56:38	313	1,939.20	CHIX	xZKAsQJsCn2
18/03/2022	14:56:38	257	1,939.40	XLON	xZKAsQJsCnH
18/03/2022	14:56:37	26	1,939.60	BATE	xZKAsQJsCmQ
18/03/2022	14:56:37	64	1,939.60	BATE	xZKAsQJsCmS
18/03/2022	14:56:37	60	1,939.60	BATE	xZKAsQJsCmU
18/03/2022	14:56:37	26	1,939.60	BATE	xZKAsQJsCpW
18/03/2022	14:56:37	90	1,939.60	BATE	xZKAsQJsCpY
18/03/2022	14:56:37	265	1,939.60	XLON	xZKAsQJsCpg
18/03/2022	14:56:37	491	1,939.60	XLON	xZKAsQJsCpp
18/03/2022	14:56:37	451	1,939.60	BATE	xZKAsQJsCpr
18/03/2022	14:56:23	480	1,939.80	XLON	xZKAsQJsCw3
18/03/2022	14:56:23	383	1,939.80	BATE	xZKAsQJsCw5
18/03/2022	14:56:20	69	1,940.00	XLON	xZKAsQJsC4p

18/03/2022	14:56:20	130	1,940.00	XLON	xZKAsQJsC4r
18/03/2022	14:56:20	149	1,940.00	XLON	xZKAsQJsC4n
18/03/2022	14:56:20	348	1,940.00	BATE	xZKAsQJsC4\$
18/03/2022	14:56:20	144	1,940.00	XLON	xZKAsQJsC41
18/03/2022	14:56:20	249	1,940.00	XLON	xZKAsQJsC43
18/03/2022	14:55:55	353	1,938.40	BATE	xZKAsQJsCGy
18/03/2022	14:55:55	424	1,938.40	XLON	xZKAsQJsCG@
18/03/2022	14:55:55	225	1,938.60	CHIX	xZKAsQJsCG7
18/03/2022	14:55:53	581	1,938.60	XLON	xZKAsQJsCIW
18/03/2022	14:55:53	342	1,938.60	CHIX	xZKAsQJsCIa
18/03/2022	14:55:53	242	1,938.60	BATE	xZKAsQJsCIY
18/03/2022	14:55:53	1316	1,938.80	XLON	xZKAsQJsCIc
18/03/2022	14:55:53	231	1,938.80	XLON	xZKAsQJsCIe
18/03/2022	14:55:53	573	1,938.80	CHIX	xZKAsQJsCIg
18/03/2022	14:55:37	246	1,939.60	BATE	xZKAsQJsDdS
18/03/2022	14:55:36	348	1,939.80	BATE	xZKAsQJsDXF
18/03/2022	14:55:35	216	1,940.00	BATE	xZKAsQJsDWX
18/03/2022	14:55:35	363	1,940.20	BATE	xZKAsQJsDWz
18/03/2022	14:55:05	271	1,938.60	BATE	xZKAsQJsD7J
18/03/2022	14:55:02	371	1,938.60	BATE	xZKAsQJsD3b
18/03/2022	14:54:53	338	1,937.20	XLON	xZKAsQJsDK4
18/03/2022	14:54:53	370	1,937.40	CHIX	xZKAsQJsDKB
18/03/2022	14:54:52	485	1,937.40	XLON	xZKAsQJsDNu
18/03/2022	14:54:51	593	1,937.60	XLON	xZKAsQJsDNU
18/03/2022	14:54:51	137	1,937.40	CHIX	xZKAsQJsDMW
18/03/2022	14:54:51	166	1,937.40	CHIX	xZKAsQJsDMa
18/03/2022	14:54:46	265	1,937.40	BATE	xZKAsQJsDG8

18/03/2022	14:54:36	200	1,937.80	BATE	xZKAsQJsDOq
18/03/2022	14:54:36	75	1,937.80	BATE	xZKAsQJsDOs
18/03/2022	14:54:36	25	1,937.80	BATE	xZKAsQJsDOu
18/03/2022	14:54:36	398	1,938.00	BATE	xZKAsQJsDO0
18/03/2022	14:54:20	323	1,938.80	XLON	xZKAsQJsAiX
18/03/2022	14:54:20	265	1,939.00	BATE	xZKAsQJsAih
18/03/2022	14:54:20	112	1,939.00	XLON	xZKAsQJsAii
18/03/2022	14:54:20	93	1,939.00	XLON	xZKAsQJsAis
18/03/2022	14:54:20	114	1,939.00	XLON	xZKAsQJsAiq
18/03/2022	14:54:20	142	1,939.00	XLON	xZKAsQJsAio
18/03/2022	14:54:20	281	1,939.00	BATE	xZKAsQJsAi2
18/03/2022	14:54:20	170	1,939.00	BATE	xZKAsQJsAi4
18/03/2022	14:54:20	717	1,939.00	XLON	xZKAsQJsAiy
18/03/2022	14:54:20	300	1,939.00	XLON	xZKAsQJsAi@
18/03/2022	14:54:20	36	1,939.00	XLON	xZKAsQJsAi0
18/03/2022	14:54:18	118	1,939.20	BATE	xZKAsQJsAkr
18/03/2022	14:54:18	132	1,939.20	BATE	xZKAsQJsAkt
18/03/2022	14:54:18	100	1,939.20	BATE	xZKAsQJsAkx
18/03/2022	14:54:18	307	1,939.20	CHIX	xZKAsQJsAkv
18/03/2022	14:54:18	113	1,939.20	BATE	xZKAsQJsAkz
18/03/2022	14:54:18	60	1,939.20	BATE	xZKAsQJsAk\$
18/03/2022	14:54:18	28	1,939.20	BATE	xZKAsQJsAk1
18/03/2022	14:54:18	28	1,939.20	BATE	xZKAsQJsAk3
18/03/2022	14:54:17	68	1,939.20	CHIX	xZKAsQJsAf3
18/03/2022	14:54:17	1219	1,939.20	XLON	xZKAsQJsAfL
18/03/2022	14:54:17	66	1,939.20	CHIX	xZKAsQJsAfN
18/03/2022	14:54:17	27	1,939.20	XLON	xZKAsQJsAfP

18/03/2022	14:54:17	155	1,939.20	CHIX	xZKAsQJsAfR
18/03/2022	14:54:17	84	1,939.20	CHIX	xZKAsQJsAfT
18/03/2022	14:54:17	212	1,939.20	CHIX	xZKAsQJsAfV
18/03/2022	14:54:12	62	1,939.20	CHIX	xZKAsQJsArm
18/03/2022	14:54:12	415	1,939.20	CHIX	xZKAsQJsAro
18/03/2022	14:53:59	16	1,939.00	XLON	xZKAsQJsAyT
18/03/2022	14:53:59	209	1,939.00	XLON	xZKAsQJsA\$d
18/03/2022	14:53:59	125	1,939.00	XLON	xZKAsQJsA\$l
18/03/2022	14:53:59	250	1,939.00	XLON	xZKAsQJsA\$n
18/03/2022	14:53:54	715	1,938.60	BATE	xZKAsQJsAxF
18/03/2022	14:53:22	250	1,938.20	BATE	xZKAsQJsAIa
18/03/2022	14:53:22	65	1,938.40	BATE	xZKAsQJsAIc
18/03/2022	14:53:22	118	1,938.40	BATE	xZKAsQJsAIe
18/03/2022	14:53:22	77	1,938.40	BATE	xZKAsQJsAIg
18/03/2022	14:53:22	71	1,938.40	BATE	xZKAsQJsAIi
18/03/2022	14:53:22	60	1,938.40	BATE	xZKAsQJsAIk
18/03/2022	14:53:02	7	1,938.80	CHIX	xZKAsQJsBW9
18/03/2022	14:53:02	40	1,938.80	CHIX	xZKAsQJsBWB
18/03/2022	14:53:02	100	1,938.80	CHIX	xZKAsQJsBWD
18/03/2022	14:53:02	44	1,938.80	CHIX	xZKAsQJsBWF
18/03/2022	14:53:02	156	1,938.80	CHIX	xZKAsQJsBWH
18/03/2022	14:53:02	10	1,938.80	CHIX	xZKAsQJsBWJ
18/03/2022	14:53:01	141	1,939.00	XLON	xZKAsQJsBZe
18/03/2022	14:53:01	140	1,939.00	XLON	xZKAsQJsBZl
18/03/2022	14:53:01	145	1,939.00	XLON	xZKAsQJsBZx
18/03/2022	14:53:01	65	1,939.00	XLON	xZKAsQJsBZt
18/03/2022	14:53:01	193	1,939.00	XLON	xZKAsQJsBZv

18/03/2022	14:53:01	248	1,939.00	CHIX	xZKAsQJsBZ3
18/03/2022	14:53:01	333	1,939.20	XLON	xZKAsQJsBZ4
18/03/2022	14:53:01	217	1,939.20	BATE	xZKAsQJsBZ6
18/03/2022	14:53:01	313	1,939.40	BATE	xZKAsQJsBZL
18/03/2022	14:53:01	21	1,939.40	CHIX	xZKAsQJsBZQ
18/03/2022	14:53:01	556	1,939.40	XLON	xZKAsQJsBZO
18/03/2022	14:53:01	145	1,939.40	BATE	xZKAsQJsBZS
18/03/2022	14:53:00	100	1,939.40	BATE	xZKAsQJsBY5
18/03/2022	14:53:00	37	1,939.60	BATE	xZKAsQJsBY9
18/03/2022	14:53:00	1270	1,939.60	XLON	xZKAsQJsBY7
18/03/2022	14:53:00	100	1,939.60	BATE	xZKAsQJsBYB
18/03/2022	14:53:00	215	1,939.60	BATE	xZKAsQJsBYD
18/03/2022	14:52:58	201	1,939.40	CHIX	xZKAsQJsBfZ
18/03/2022	14:52:58	316	1,939.40	CHIX	xZKAsQJsBfb
18/03/2022	14:52:30	114	1,938.40	BATE	xZKAsQJsBxW
18/03/2022	14:52:30	200	1,938.40	BATE	xZKAsQJsBxY
18/03/2022	14:52:30	527	1,938.60	BATE	xZKAsQJsBxa
18/03/2022	14:52:23	352	1,939.00	BATE	xZKAsQJsB66
18/03/2022	14:52:00	229	1,938.60	BATE	xZKAsQJsBJG
18/03/2022	14:52:00	415	1,938.60	XLON	xZKAsQJsBJE
18/03/2022	14:51:59	492	1,939.00	XLON	xZKAsQJsBIY
18/03/2022	14:51:59	95	1,939.00	XLON	xZKAsQJsBIW
18/03/2022	14:51:59	9	1,939.20	CHIX	xZKAsQJsBIl
18/03/2022	14:51:59	197	1,939.00	CHIX	xZKAsQJsBIn
18/03/2022	14:51:59	506	1,938.80	CHIX	xZKAsQJsBIx
18/03/2022	14:51:59	386	1,938.80	BATE	xZKAsQJsBIv
18/03/2022	14:51:59	331	1,938.80	XLON	xZKAsQJsBIt

18/03/2022	14:51:37	223	1,937.40	BATE	xZKAsQJs8YE
18/03/2022	14:51:37	1	1,937.80	BATE	xZKAsQJs8je
18/03/2022	14:51:37	344	1,937.80	BATE	xZKAsQJs8jg
18/03/2022	14:51:31	252	1,938.20	XLON	xZKAsQJs8fv
18/03/2022	14:51:31	203	1,938.20	XLON	xZKAsQJs8fx
18/03/2022	14:51:31	218	1,938.00	BATE	xZKAsQJs8f4
18/03/2022	14:51:31	156	1,938.00	BATE	xZKAsQJs8f8
18/03/2022	14:51:31	389	1,938.00	CHIX	xZKAsQJs8f6
18/03/2022	14:51:31	499	1,938.20	XLON	xZKAsQJs8fC
18/03/2022	14:51:31	300	1,938.00	XLON	xZKAsQJs8fA
18/03/2022	14:51:21	456	1,938.20	BATE	xZKAsQJs8tG
18/03/2022	14:51:21	217	1,938.20	CHIX	xZKAsQJs8tK
18/03/2022	14:51:21	954	1,938.20	XLON	xZKAsQJs8tI
18/03/2022	14:51:21	171	1,938.20	CHIX	xZKAsQJs8tM
18/03/2022	14:51:18	243	1,938.20	XLON	xZKAsQJs8mj
18/03/2022	14:51:18	104	1,938.20	XLON	xZKAsQJs8ml
18/03/2022	14:51:18	373	1,938.40	BATE	xZKAsQJs8mn
18/03/2022	14:51:12	297	1,938.60	CHIX	xZKAsQJs8\$N
18/03/2022	14:50:59	250	1,937.40	XLON	xZKAsQJs82s
18/03/2022	14:50:59	319	1,937.60	XLON	xZKAsQJs823
18/03/2022	14:50:59	60	1,937.60	BATE	xZKAsQJs825
18/03/2022	14:50:59	115	1,937.60	BATE	xZKAsQJs827
18/03/2022	14:50:59	144	1,937.60	BATE	xZKAsQJs829
18/03/2022	14:50:37	278	1,938.00	BATE	xZKAsQJs8IG
18/03/2022	14:50:37	151	1,938.00	BATE	xZKAsQJs8IN
18/03/2022	14:50:37	134	1,938.00	BATE	xZKAsQJs8IP
18/03/2022	14:50:37	116	1,938.00	BATE	xZKAsQJs8IR

18/03/2022	14:50:23	326	1,937.20	XLON	xZKAsQJs9WL
18/03/2022	14:50:23	38	1,937.00	BATE	xZKAsQJs9WN
18/03/2022	14:50:23	39	1,937.20	CHIX	xZKAsQJs9WP
18/03/2022	14:50:23	23	1,937.20	BATE	xZKAsQJs9WT
18/03/2022	14:50:23	100	1,937.20	BATE	xZKAsQJs9WV
18/03/2022	14:50:23	12	1,937.20	CHIX	xZKAsQJs9WR
18/03/2022	14:50:23	400	1,937.20	BATE	xZKAsQJs9ZX
18/03/2022	14:50:23	407	1,937.40	BATE	xZKAsQJs9Zp
18/03/2022	14:50:23	229	1,937.40	CHIX	xZKAsQJs9Zn
18/03/2022	14:50:23	295	1,937.40	XLON	xZKAsQJs9Zl
18/03/2022	14:50:23	29	1,937.40	BATE	xZKAsQJs9Zr
18/03/2022	14:50:23	87	1,937.40	BATE	xZKAsQJs9Zt
18/03/2022	14:50:21	382	1,937.60	CHIX	xZKAsQJs9i8
18/03/2022	14:50:21	676	1,937.60	XLON	xZKAsQJs9iA
18/03/2022	14:50:21	199	1,937.80	CHIX	xZKAsQJs9iC
18/03/2022	14:50:21	54	1,937.80	CHIX	xZKAsQJs9iE
18/03/2022	14:50:21	135	1,937.80	CHIX	xZKAsQJs9iG
18/03/2022	14:50:21	486	1,937.80	CHIX	xZKAsQJs9iI
18/03/2022	14:50:20	100	1,937.80	CHIX	xZKAsQJs9lH
18/03/2022	14:50:19	384	1,937.80	XLON	xZKAsQJs9fo
18/03/2022	14:50:01	1139	1,937.00	XLON	xZKAsQJs9\$P
18/03/2022	14:49:59	63	1,936.60	CHIX	xZKAsQJs9x8
18/03/2022	14:49:59	409	1,936.80	XLON	xZKAsQJs9xA
18/03/2022	14:49:59	279	1,936.80	XLON	xZKAsQJs9xC
18/03/2022	14:49:59	394	1,936.80	BATE	xZKAsQJs9xE
18/03/2022	14:49:59	646	1,937.00	XLON	xZKAsQJs9xQ
18/03/2022	14:49:38	42	1,938.60	BATE	xZKAsQJs9HZ

18/03/2022	14:49:38	200	1,938.60	BATE	xZKAsQJs9Hb
18/03/2022	14:49:38	33	1,938.60	BATE	xZKAsQJs9HX
18/03/2022	14:49:38	100	1,938.60	BATE	xZKAsQJs9Hd
18/03/2022	14:49:38	518	1,938.20	BATE	xZKAsQJs9Hg
18/03/2022	14:49:38	517	1,938.40	BATE	xZKAsQJs9Hi
18/03/2022	14:49:38	100	1,938.40	BATE	xZKAsQJs9Hk
18/03/2022	14:49:38	500	1,938.40	BATE	xZKAsQJs9Hm
18/03/2022	14:49:13	103	1,938.60	BATE	xZKAsQJtsg2
18/03/2022	14:49:02	144	1,938.60	XLON	xZKAsQJtsz0
18/03/2022	14:49:02	144	1,938.60	XLON	xZKAsQJtszG
18/03/2022	14:49:02	265	1,938.80	XLON	xZKAsQJtszK
18/03/2022	14:49:01	367	1,938.60	BATE	xZKAsQJtsyL
18/03/2022	14:49:01	742	1,938.60	XLON	xZKAsQJtsyJ
18/03/2022	14:49:01	1	1,938.80	CHIX	xZKAsQJtsyV
18/03/2022	14:49:01	38	1,938.80	BATE	xZKAsQJtsyR
18/03/2022	14:49:01	1735	1,938.80	XLON	xZKAsQJtsyN
18/03/2022	14:49:01	300	1,938.80	BATE	xZKAsQJtsyT
18/03/2022	14:49:01	64	1,938.80	XLON	xZKAsQJtsyP
18/03/2022	14:49:01	368	1,938.80	CHIX	xZKAsQJts\$Z
18/03/2022	14:49:01	500	1,938.80	BATE	xZKAsQJts\$X
18/03/2022	14:49:01	186	1,939.00	CHIX	xZKAsQJts@J
18/03/2022	14:49:01	84	1,939.00	CHIX	xZKAsQJts@L
18/03/2022	14:49:01	260	1,939.00	CHIX	xZKAsQJts@N
18/03/2022	14:48:40	6	1,938.20	BATE	xZKAsQJtsAK
18/03/2022	14:48:40	17	1,938.20	BATE	xZKAsQJtsAP
18/03/2022	14:48:10	32	1,937.80	BATE	xZKAsQJttZJ
18/03/2022	14:48:10	206	1,937.60	CHIX	xZKAsQJttZN

18/03/2022	14:48:10	100	1,937.80	BATE	xZKAsQJttZP
18/03/2022	14:48:10	100	1,937.80	BATE	xZKAsQJttZR
18/03/2022	14:48:10	58	1,937.80	BATE	xZKAsQJttZT
18/03/2022	14:48:10	293	1,937.80	CHIX	xZKAsQJttZV
18/03/2022	14:48:10	406	1,938.00	BATE	xZKAsQJttYX
18/03/2022	14:48:10	54	1,937.80	CHIX	xZKAsQJttYZ
18/03/2022	14:48:10	1455	1,937.80	XLON	xZKAsQJttZF
18/03/2022	14:48:10	598	1,937.60	XLON	xZKAsQJttZH
18/03/2022	14:48:10	279	1,937.40	XLON	xZKAsQJttZL
18/03/2022	14:48:09	483	1,938.00	BATE	xZKAsQJttjx
18/03/2022	14:48:09	640	1,938.00	CHIX	xZKAsQJttjv
18/03/2022	14:47:52	747	1,936.80	BATE	xZKAsQJttxR
18/03/2022	14:47:52	47	1,936.80	BATE	xZKAsQJttwf
18/03/2022	14:47:52	244	1,936.80	BATE	xZKAsQJttwh
18/03/2022	14:47:52	41	1,936.80	BATE	xZKAsQJttwj
18/03/2022	14:47:09	67	1,936.80	CHIX	xZKAsQJtqYj
18/03/2022	14:47:09	328	1,937.00	BATE	xZKAsQJtqYl
18/03/2022	14:47:09	495	1,937.00	CHIX	xZKAsQJtqYp
18/03/2022	14:47:09	381	1,937.00	XLON	xZKAsQJtqYn
18/03/2022	14:47:09	74	1,937.00	BATE	xZKAsQJtqYr
18/03/2022	14:47:09	617	1,937.20	XLON	xZKAsQJtqYt
18/03/2022	14:47:09	870	1,937.20	XLON	xZKAsQJtqYF
18/03/2022	14:47:09	495	1,937.20	CHIX	xZKAsQJtqYH
18/03/2022	14:47:09	460	1,937.20	BATE	xZKAsQJtqYJ
18/03/2022	14:47:07	396	1,937.20	BATE	xZKAsQJtqiR
18/03/2022	14:47:01	612	1,936.40	XLON	xZKAsQJtqtd
18/03/2022	14:47:00	100	1,935.80	BATE	xZKAsQJtqpv

18/03/2022	14:47:00	600	1,936.00	BATE	xZKAsQJtqpx
18/03/2022	14:46:58	153	1,934.80	XLON	xZKAsQJtqzT
18/03/2022	14:46:17	435	1,933.80	BATE	xZKAsQJtrXn
18/03/2022	14:46:17	417	1,933.80	XLON	xZKAsQJtrXq
18/03/2022	14:46:17	99	1,934.00	XLON	xZKAsQJtrX5
18/03/2022	14:46:17	500	1,934.00	XLON	xZKAsQJtrX7
18/03/2022	14:46:17	573	1,934.00	BATE	xZKAsQJtrWZ
18/03/2022	14:46:17	389	1,934.00	CHIX	xZKAsQJtrWv
18/03/2022	14:46:16	114	1,934.00	BATE	xZKAsQJtrYJ
18/03/2022	14:46:16	465	1,934.00	XLON	xZKAsQJtrYT
18/03/2022	14:46:16	267	1,934.00	CHIX	xZKAsQJtrYV
18/03/2022	14:46:16	571	1,934.20	CHIX	xZKAsQJtrjb
18/03/2022	14:46:16	966	1,934.20	XLON	xZKAsQJtrjX
18/03/2022	14:46:16	167	1,934.20	XLON	xZKAsQJtrjZ
18/03/2022	14:45:50	66	1,933.80	BATE	xZKAsQJtrws
18/03/2022	14:45:50	184	1,933.80	BATE	xZKAsQJtrwu
18/03/2022	14:45:48	52	1,933.80	BATE	xZKAsQJtr5k
18/03/2022	14:45:48	193	1,933.80	BATE	xZKAsQJtr5m
18/03/2022	14:45:48	20	1,933.80	BATE	xZKAsQJtr5o
18/03/2022	14:45:48	379	1,933.80	BATE	xZKAsQJtr5z
18/03/2022	14:45:24	562	1,934.40	BATE	xZKAsQJtrLC
18/03/2022	14:45:24	936	1,934.60	BATE	xZKAsQJtrLG
18/03/2022	14:45:24	527	1,934.60	XLON	xZKAsQJtrLE
18/03/2022	14:45:23	416	1,934.80	CHIX	xZKAsQJtrKX
18/03/2022	14:45:23	396	1,934.80	XLON	xZKAsQJtrLV
18/03/2022	14:45:18	751	1,935.00	XLON	xZKAsQJtrM1
18/03/2022	14:45:15	250	1,934.80	XLON	xZKAsQJtrJ0

18/03/2022	14:45:14	500	1,935.00	CHIX	xZKAsQJtrIW
18/03/2022	14:45:14	1847	1,935.00	BATE	xZKAsQJtrJU
18/03/2022	14:45:12	67	1,935.00	BATE	xZKAsQJtrTL
18/03/2022	14:45:12	157	1,934.80	XLON	xZKAsQJtrSo
18/03/2022	14:45:11	1203	1,934.80	XLON	xZKAsQJtrV6
18/03/2022	14:45:11	239	1,934.80	CHIX	xZKAsQJtrV8
18/03/2022	14:45:11	49	1,934.80	CHIX	xZKAsQJtrVA
18/03/2022	14:45:11	269	1,934.80	CHIX	xZKAsQJtrUc
18/03/2022	14:45:11	57	1,934.80	XLON	xZKAsQJtrUY
18/03/2022	14:45:11	193	1,934.80	XLON	xZKAsQJtrUa
18/03/2022	14:45:11	59	1,934.80	CHIX	xZKAsQJtrUe
18/03/2022	14:44:07	263	1,933.60	XLON	xZKAsQJtoOT
18/03/2022	14:44:07	370	1,933.80	XLON	xZKAsQJtoOV
18/03/2022	14:44:06	780	1,934.00	XLON	xZKAsQJtoRx
18/03/2022	14:43:54	265	1,933.00	BATE	xZKAsQJtpl3
18/03/2022	14:43:54	81	1,933.00	XLON	xZKAsQJtpl7
18/03/2022	14:43:54	284	1,933.00	XLON	xZKAsQJtpl9
18/03/2022	14:43:54	1713	1,933.00	XLON	xZKAsQJtplK
18/03/2022	14:43:54	21	1,933.00	BATE	xZKAsQJtplO
18/03/2022	14:43:54	460	1,933.00	CHIX	xZKAsQJtplM
18/03/2022	14:43:53	330	1,933.20	CHIX	xZKAsQJtpff
18/03/2022	14:43:53	341	1,933.20	BATE	xZKAsQJtpfd
18/03/2022	14:43:53	1405	1,933.20	XLON	xZKAsQJtpfh
18/03/2022	14:43:53	551	1,933.40	CHIX	xZKAsQJtpfj
18/03/2022	14:43:37	269	1,933.60	BATE	xZKAsQJtp\$p
18/03/2022	14:43:37	25	1,933.60	BATE	xZKAsQJtp@b
18/03/2022	14:43:26	265	1,931.80	BATE	xZKAsQJtp1@

18/03/2022	14:43:25	184	1,931.80	BATE	xZKAsQJtp0s
18/03/2022	14:43:07	516	1,931.60	CHIX	xZKAsQJtpJM
18/03/2022	14:43:04	265	1,932.60	BATE	xZKAsQJtpSC
18/03/2022	14:43:04	250	1,932.60	BATE	xZKAsQJtpSH
18/03/2022	14:43:02	61	1,932.60	BATE	xZKAsQJtpUq
18/03/2022	14:43:02	175	1,932.60	BATE	xZKAsQJtpUs
18/03/2022	14:43:02	29	1,932.60	BATE	xZKAsQJtpUu
18/03/2022	14:42:40	338	1,932.20	BATE	xZKAsQJtmef
18/03/2022	14:42:40	85	1,932.20	BATE	xZKAsQJtmeh
18/03/2022	14:42:40	300	1,932.40	BATE	xZKAsQJtmem
18/03/2022	14:42:31	252	1,932.40	BATE	xZKAsQJtmsR
18/03/2022	14:42:18	59	1,932.40	BATE	xZKAsQJtmu@
18/03/2022	14:42:15	305	1,932.60	BATE	xZKAsQJtmw2
18/03/2022	14:42:15	214	1,932.80	BATE	xZKAsQJtmwA
18/03/2022	14:42:15	258	1,932.80	XLON	xZKAsQJtmwC
18/03/2022	14:42:15	50	1,933.00	BATE	xZKAsQJtmwJ
18/03/2022	14:42:15	259	1,933.00	BATE	xZKAsQJtmwL
18/03/2022	14:42:15	389	1,933.00	XLON	xZKAsQJtmwN
18/03/2022	14:42:09	487	1,933.20	XLON	xZKAsQJtm3c
18/03/2022	14:42:09	56	1,933.20	CHIX	xZKAsQJtm3v
18/03/2022	14:42:09	294	1,933.20	CHIX	xZKAsQJtm3x
18/03/2022	14:41:51	386	1,933.80	XLON	xZKAsQJtmVG
18/03/2022	14:41:48	473	1,933.80	XLON	xZKAsQJtmPm
18/03/2022	14:41:48	327	1,933.80	CHIX	xZKAsQJtmPw
18/03/2022	14:41:48	172	1,934.00	XLON	xZKAsQJtmPC
18/03/2022	14:41:48	87	1,934.00	XLON	xZKAsQJtmPE
18/03/2022	14:41:48	266	1,934.00	BATE	xZKAsQJtmPG

18/03/2022	14:41:48	442	1,934.20	BATE	xZKAsQJtmPK
18/03/2022	14:41:48	432	1,934.20	XLON	xZKAsQJtmPI
18/03/2022	14:41:48	313	1,934.40	BATE	xZKAsQJtmPQ
18/03/2022	14:41:48	290	1,934.40	CHIX	xZKAsQJtmPO
18/03/2022	14:41:48	200	1,934.40	BATE	xZKAsQJtmPS
18/03/2022	14:41:48	497	1,934.40	BATE	xZKAsQJtmOW
18/03/2022	14:41:48	386	1,934.40	XLON	xZKAsQJtmPM
18/03/2022	14:41:48	600	1,934.40	XLON	xZKAsQJtmPU
18/03/2022	14:41:44	265	1,934.00	BATE	xZKAsQJtnb5
18/03/2022	14:41:30	79	1,933.00	CHIX	xZKAsQJtneV
18/03/2022	14:41:30	1150	1,933.00	XLON	xZKAsQJtnhX
18/03/2022	14:41:30	300	1,933.00	CHIX	xZKAsQJtnhZ
18/03/2022	14:41:28	82	1,933.00	CHIX	xZKAsQJtnqc
18/03/2022	14:41:28	24	1,933.00	CHIX	xZKAsQJtnqe
18/03/2022	14:41:28	359	1,933.00	CHIX	xZKAsQJtnqg
18/03/2022	14:41:00	334	1,933.00	BATE	xZKAsQJtnEf
18/03/2022	14:40:37	4	1,932.00	BATE	xZKAsQJt@a2
18/03/2022	14:40:37	330	1,932.00	BATE	xZKAsQJt@a4
18/03/2022	14:40:28	432	1,931.20	XLON	xZKAsQJt@jH
18/03/2022	14:40:28	400	1,931.40	XLON	xZKAsQJt@jJ
18/03/2022	14:40:28	318	1,931.40	XLON	xZKAsQJt@jL
18/03/2022	14:40:26	6	1,932.20	BATE	xZKAsQJt@f9
18/03/2022	14:40:26	103	1,932.20	BATE	xZKAsQJt@fB
18/03/2022	14:40:26	125	1,932.20	BATE	xZKAsQJt@fD
18/03/2022	14:40:26	234	1,932.20	CHIX	xZKAsQJt@fG
18/03/2022	14:40:26	432	1,931.60	BATE	xZKAsQJt@fU
18/03/2022	14:40:26	653	1,931.60	XLON	xZKAsQJt@eW

18/03/2022	14:40:26	1337	1,931.60	XLON	xZKAsQJt@eY
18/03/2022	14:40:26	100	1,931.60	BATE	xZKAsQJt@ea
18/03/2022	14:40:26	590	1,932.20	CHIX	xZKAsQJt@ec
18/03/2022	14:40:26	412	1,932.00	CHIX	xZKAsQJt@ee
18/03/2022	14:40:02	76	1,932.20	BATE	xZKAsQJt@uF
18/03/2022	14:40:02	128	1,932.20	BATE	xZKAsQJt@xc
18/03/2022	14:40:02	39	1,932.20	BATE	xZKAsQJt@xe
18/03/2022	14:40:02	154	1,932.20	BATE	xZKAsQJt@xk
18/03/2022	14:40:02	140	1,932.20	BATE	xZKAsQJt@xm
18/03/2022	14:39:47	332	1,930.80	BATE	xZKAsQJt@EX
18/03/2022	14:39:46	347	1,931.00	BATE	xZKAsQJt@9d
18/03/2022	14:39:27	199	1,931.40	BATE	xZKAsQJt@T7
18/03/2022	14:39:27	64	1,931.60	BATE	xZKAsQJt@T9
18/03/2022	14:39:27	126	1,931.60	BATE	xZKAsQJt@TB
18/03/2022	14:39:27	136	1,931.60	CHIX	xZKAsQJt@TD
18/03/2022	14:39:27	100	1,931.60	BATE	xZKAsQJt@TF
18/03/2022	14:39:27	154	1,931.60	CHIX	xZKAsQJt@TH
18/03/2022	14:39:26	184	1,931.80	BATE	xZKAsQJt@SN
18/03/2022	14:39:26	109	1,931.80	BATE	xZKAsQJt@SP
18/03/2022	14:39:25	188	1,931.80	BATE	xZKAsQJt@Ve
18/03/2022	14:39:16	418	1,931.60	XLON	xZKAsQJt\$bj
18/03/2022	14:39:16	362	1,931.60	CHIX	xZKAsQJt\$bk
18/03/2022	14:39:16	460	1,931.60	XLON	xZKAsQJt\$by
18/03/2022	14:39:14	752	1,931.60	XLON	xZKAsQJt\$dQ
18/03/2022	14:39:12	26	1,931.40	BATE	xZKAsQJt\$XS
18/03/2022	14:39:11	180	1,931.40	BATE	xZKAsQJt\$Wa
18/03/2022	14:39:05	388	1,930.80	BATE	xZKAsQJt\$ej

18/03/2022	14:38:43	151	1,931.20	XLON	xZKAsQJt\$vp
18/03/2022	14:38:43	250	1,931.20	XLON	xZKAsQJt\$vr
18/03/2022	14:38:43	583	1,931.40	XLON	xZKAsQJt\$vt
18/03/2022	14:38:43	313	1,931.40	BATE	xZKAsQJt\$vv
18/03/2022	14:38:43	299	1,931.40	CHIX	xZKAsQJt\$vx
18/03/2022	14:38:41	346	1,931.60	BATE	xZKAsQJt\$uy
18/03/2022	14:38:41	449	1,931.60	CHIX	xZKAsQJt\$u@
18/03/2022	14:38:40	428	1,931.60	CHIX	xZKAsQJt\$wD
18/03/2022	14:38:40	673	1,931.60	XLON	xZKAsQJt\$wP
18/03/2022	14:38:40	659	1,931.60	XLON	xZKAsQJt\$wT
18/03/2022	14:38:39	405	1,931.60	XLON	xZKAsQJt\$5B
18/03/2022	14:38:39	195	1,931.60	XLON	xZKAsQJt\$5D
18/03/2022	14:38:39	367	1,931.60	BATE	xZKAsQJt\$4X
18/03/2022	14:38:39	192	1,931.80	BATE	xZKAsQJt\$4Z
18/03/2022	14:38:39	326	1,931.80	BATE	xZKAsQJt\$4b
18/03/2022	14:38:39	82	1,931.80	BATE	xZKAsQJt\$4d
18/03/2022	14:37:59	100	1,928.40	BATE	xZKAsQJtyZs
18/03/2022	14:37:59	287	1,928.40	BATE	xZKAsQJtyZu
18/03/2022	14:37:56	65	1,928.40	BATE	xZKAsQJtylx
18/03/2022	14:37:56	200	1,928.40	BATE	xZKAsQJtylz
18/03/2022	14:37:37	1	1,927.20	CHIX	xZKAsQJty\$E
18/03/2022	14:37:37	42	1,927.60	XLON	xZKAsQJty@0
18/03/2022	14:37:37	211	1,927.60	XLON	xZKAsQJty@2
18/03/2022	14:37:37	299	1,927.80	CHIX	xZKAsQJty@K
18/03/2022	14:37:37	70	1,927.80	XLON	xZKAsQJty@I
18/03/2022	14:37:37	261	1,927.80	XLON	xZKAsQJty@M
18/03/2022	14:37:37	293	1,927.80	BATE	xZKAsQJty@Q

18/03/2022	14:37:37	131	1,927.80	XLON	xZKAsQJty@O
18/03/2022	14:37:37	261	1,928.00	XLON	xZKAsQJty@S
18/03/2022	14:37:37	23	1,928.00	BATE	xZKAsQJtyvc
18/03/2022	14:37:37	29	1,928.00	CHIX	xZKAsQJtyvW
18/03/2022	14:37:37	400	1,928.00	BATE	xZKAsQJtyve
18/03/2022	14:37:37	200	1,928.00	CHIX	xZKAsQJtyvY
18/03/2022	14:37:37	400	1,928.00	XLON	xZKAsQJty@U
18/03/2022	14:37:37	100	1,928.00	CHIX	xZKAsQJtyva
18/03/2022	14:37:37	99	1,928.00	CHIX	xZKAsQJtyvg
18/03/2022	14:37:36	66	1,928.00	CHIX	xZKAsQJtyv\$
18/03/2022	14:37:36	500	1,928.00	CHIX	xZKAsQJtyv1
18/03/2022	14:37:35	147	1,928.00	BATE	xZKAsQJtyuk
18/03/2022	14:37:31	121	1,928.00	XLON	xZKAsQJtywF
18/03/2022	14:37:31	1243	1,928.00	XLON	xZKAsQJtywH
18/03/2022	14:37:31	250	1,928.00	XLON	xZKAsQJtywJ
18/03/2022	14:37:30	250	1,928.00	XLON	xZKAsQJty4u
18/03/2022	14:37:15	209	1,929.20	BATE	xZKAsQJty9D
18/03/2022	14:37:15	68	1,929.40	BATE	xZKAsQJty9F
18/03/2022	14:37:15	235	1,929.40	BATE	xZKAsQJty9H
18/03/2022	14:36:56	243	1,929.60	BATE	xZKAsQJtyVe
18/03/2022	14:36:56	156	1,929.40	BATE	xZKAsQJtyVo
18/03/2022	14:36:56	202	1,929.40	BATE	xZKAsQJtyVx
18/03/2022	14:36:56	305	1,929.60	BATE	xZKAsQJtyVz
18/03/2022	14:36:56	99	1,929.60	BATE	xZKAsQJtyV\$
18/03/2022	14:36:52	464	1,929.80	BATE	xZKAsQJtyPm
18/03/2022	14:36:26	499	1,929.00	CHIX	xZKAsQJtzgK
18/03/2022	14:36:26	342	1,929.00	BATE	xZKAsQJtzgO

18/03/2022	14:36:26	408	1,929.00	XLON	xZKAsQJtzgM
18/03/2022	14:36:26	53	1,929.00	XLON	xZKAsQJtzgQ
18/03/2022	14:36:26	50	1,929.20	XLON	xZKAsQJtzr3
18/03/2022	14:36:26	285	1,929.20	XLON	xZKAsQJtzr5
18/03/2022	14:36:26	22	1,929.20	BATE	xZKAsQJtzr7
18/03/2022	14:36:26	667	1,929.20	CHIX	xZKAsQJtzr9
18/03/2022	14:36:09	362	1,930.40	XLON	xZKAsQJtz4f
18/03/2022	14:36:08	103	1,930.60	XLON	xZKAsQJtz40
18/03/2022	14:36:08	246	1,930.60	XLON	xZKAsQJtz42
18/03/2022	14:36:05	26	1,930.60	XLON	xZKAsQJtz6q
18/03/2022	14:36:04	221	1,930.80	BATE	xZKAsQJtz17
18/03/2022	14:36:03	514	1,931.00	XLON	xZKAsQJtz06
18/03/2022	14:36:03	215	1,931.00	BATE	xZKAsQJtz08
18/03/2022	14:36:03	83	1,931.00	BATE	xZKAsQJtz0A
18/03/2022	14:36:03	33	1,931.00	BATE	xZKAsQJtz0C
18/03/2022	14:36:03	265	1,931.20	BATE	xZKAsQJtz3p
18/03/2022	14:36:02	265	1,931.20	XLON	xZKAsQJtz37
18/03/2022	14:36:02	306	1,931.20	XLON	xZKAsQJtz3A
18/03/2022	14:36:02	368	1,931.20	BATE	xZKAsQJtz3C
18/03/2022	14:36:02	441	1,931.40	XLON	xZKAsQJtz3G
18/03/2022	14:35:35	265	1,929.20	XLON	xZKAsQJtzVj
18/03/2022	14:35:34	265	1,929.20	XLON	xZKAsQJtzVH
18/03/2022	14:35:33	68	1,929.20	XLON	xZKAsQJtzUk
18/03/2022	14:35:33	197	1,929.20	XLON	xZKAsQJtzUm
18/03/2022	14:35:33	1419	1,929.20	XLON	xZKAsQJtzUz
18/03/2022	14:35:30	323	1,929.20	BATE	xZKAsQJtzPN
18/03/2022	14:35:24	470	1,929.20	BATE	xZKAsQJtwb1

18/03/2022	14:35:23	469	1,929.20	XLON	xZKAsQJtwau
18/03/2022	14:35:23	477	1,929.20	CHIX	xZKAsQJtwaw
18/03/2022	14:35:22	694	1,929.00	CHIX	xZKAsQJtwd3
18/03/2022	14:35:19	295	1,928.60	BATE	xZKAsQJtwWf
18/03/2022	14:35:05	299	1,928.80	BATE	xZKAsQJtwtZ
18/03/2022	14:35:04	136	1,928.80	BATE	xZKAsQJtwtw
18/03/2022	14:35:02	129	1,928.80	BATE	xZKAsQJtwnX
18/03/2022	14:35:01	675	1,929.00	BATE	xZKAsQJtwmc
18/03/2022	14:34:29	171	1,928.00	XLON	xZKAsQJtwLG
18/03/2022	14:34:29	98	1,928.00	XLON	xZKAsQJtwLI
18/03/2022	14:34:29	12	1,928.20	BATE	xZKAsQJtwLK
18/03/2022	14:34:29	18	1,928.20	BATE	xZKAsQJtwLS
18/03/2022	14:34:29	162	1,928.20	XLON	xZKAsQJtwLM
18/03/2022	14:34:29	226	1,928.20	XLON	xZKAsQJtwLO
18/03/2022	14:34:29	19	1,928.20	XLON	xZKAsQJtwLQ
18/03/2022	14:34:29	107	1,928.20	BATE	xZKAsQJtwLU
18/03/2022	14:34:29	207	1,928.40	BATE	xZKAsQJtwKd
18/03/2022	14:34:29	102	1,928.40	XLON	xZKAsQJtwKf
18/03/2022	14:34:29	205	1,928.40	XLON	xZKAsQJtwKh
18/03/2022	14:34:29	199	1,928.40	XLON	xZKAsQJtwKj
18/03/2022	14:34:28	400	1,928.40	XLON	xZKAsQJtwK\$
18/03/2022	14:34:28	107	1,928.60	BATE	xZKAsQJtwKN
18/03/2022	14:34:28	400	1,928.60	BATE	xZKAsQJtwKP
18/03/2022	14:34:28	45	1,928.40	XLON	xZKAsQJtwKL
18/03/2022	14:34:21	1004	1,928.60	BATE	xZKAsQJtwIL
18/03/2022	14:34:21	268	1,928.60	XLON	xZKAsQJtwIN
18/03/2022	14:34:21	109	1,928.60	XLON	xZKAsQJtwIP

18/03/2022	14:34:21	33	1,928.60	BATE	xZKAsQJtwIR
18/03/2022	14:34:21	80	1,928.80	XLON	xZKAsQJtwIT
18/03/2022	14:34:21	459	1,928.80	XLON	xZKAsQJtwIV
18/03/2022	14:34:21	138	1,928.80	CHIX	xZKAsQJtwTW
18/03/2022	14:34:21	83	1,928.80	CHIX	xZKAsQJtwTY
18/03/2022	14:34:21	319	1,929.00	CHIX	xZKAsQJtwTf
18/03/2022	14:34:21	369	1,929.00	CHIX	xZKAsQJtwTt
18/03/2022	14:33:57	69	1,927.60	XLON	xZKAsQJtxrC
18/03/2022	14:33:57	241	1,928.00	BATE	xZKAsQJtxqa
18/03/2022	14:33:57	322	1,928.20	BATE	xZKAsQJtxqe
18/03/2022	14:33:57	33	1,928.00	BATE	xZKAsQJtxqc
18/03/2022	14:33:57	458	1,928.20	XLON	xZKAsQJtxqg
18/03/2022	14:33:57	267	1,928.20	CHIX	xZKAsQJtxqi
18/03/2022	14:33:41	22	1,927.80	XLON	xZKAsQJtx@b
18/03/2022	14:33:41	515	1,927.80	BATE	xZKAsQJtx@f
18/03/2022	14:33:41	283	1,927.80	CHIX	xZKAsQJtx@h
18/03/2022	14:33:41	439	1,927.80	XLON	xZKAsQJtx@d
18/03/2022	14:33:39	250	1,927.60	XLON	xZKAsQJtxvz
18/03/2022	14:33:39	322	1,927.80	BATE	xZKAsQJtxv\$
18/03/2022	14:33:39	47	1,927.80	CHIX	xZKAsQJtxv3
18/03/2022	14:33:39	34	1,927.80	BATE	xZKAsQJtxv1
18/03/2022	14:33:39	500	1,927.80	CHIX	xZKAsQJtxv7
18/03/2022	14:33:39	500	1,927.80	BATE	xZKAsQJtxv5
18/03/2022	14:33:39	1451	1,927.80	XLON	xZKAsQJtxv9
18/03/2022	14:33:33	73	1,927.60	XLON	xZKAsQJtx6A
18/03/2022	14:33:33	824	1,927.80	XLON	xZKAsQJtx6C
18/03/2022	14:33:33	1269	1,927.80	CHIX	xZKAsQJtx6E

18/03/2022	14:33:33	1986	1,927.80	BATE	xZKAsQJtx6G
18/03/2022	14:33:33	500	1,928.00	XLON	xZKAsQJtx6I
18/03/2022	14:33:31	257	1,928.20	XLON	xZKAsQJtx06
18/03/2022	14:33:27	67	1,927.00	XLON	xZKAsQJtxCo
18/03/2022	14:33:27	500	1,927.00	XLON	xZKAsQJtxCq
18/03/2022	14:33:27	815	1,927.00	XLON	xZKAsQJtxCJ
18/03/2022	14:33:27	34	1,927.00	XLON	xZKAsQJtxCL
18/03/2022	14:33:26	466	1,927.00	XLON	xZKAsQJtxFt
18/03/2022	14:33:26	500	1,927.00	XLON	xZKAsQJtxFJ
18/03/2022	14:33:26	309	1,927.00	XLON	xZKAsQJtxFH
18/03/2022	14:33:26	38	1,926.80	BATE	xZKAsQJtxE9
18/03/2022	14:33:05	42	1,927.00	BATE	xZKAsQJtuc6
18/03/2022	14:32:47	238	1,925.60	BATE	xZKAsQJtupJ
18/03/2022	14:32:37	363	1,925.00	XLON	xZKAsQJtuxd
18/03/2022	14:32:36	359	1,925.00	XLON	xZKAsQJtuww
18/03/2022	14:32:14	45	1,923.40	BATE	xZKAsQJtuI@
18/03/2022	14:32:14	56	1,923.40	BATE	xZKAsQJtuI0
18/03/2022	14:32:14	18	1,923.40	BATE	xZKAsQJtuI2
18/03/2022	14:32:14	41	1,923.40	BATE	xZKAsQJtuI4
18/03/2022	14:32:14	242	1,923.40	BATE	xZKAsQJtuI6
18/03/2022	14:32:00	296	1,923.20	CHIX	xZKAsQJtvZk
18/03/2022	14:31:56	217	1,923.00	BATE	xZKAsQJtvek
18/03/2022	14:31:55	265	1,923.00	CHIX	xZKAsQJtvhD
18/03/2022	14:31:55	310	1,923.20	BATE	xZKAsQJtvhM
18/03/2022	14:31:55	358	1,923.00	CHIX	xZKAsQJtvg4
18/03/2022	14:31:55	440	1,923.00	BATE	xZKAsQJtvg2
18/03/2022	14:31:55	610	1,923.00	XLON	xZKAsQJtvg0

18/03/2022	14:31:55	334	1,923.20	BATE	xZKAsQJtvg6
18/03/2022	14:31:55	738	1,923.20	BATE	xZKAsQJtvg8
18/03/2022	14:31:55	600	1,923.20	CHIX	xZKAsQJtvgA
18/03/2022	14:31:55	1486	1,923.20	XLON	xZKAsQJtvgC
18/03/2022	14:31:19	257	1,923.20	BATE	xZKAsQJtvAA
18/03/2022	14:31:19	197	1,923.20	BATE	xZKAsQJtvAC
18/03/2022	14:30:59	77	1,923.60	BATE	xZKAsQJtcYW
18/03/2022	14:30:59	300	1,923.60	BATE	xZKAsQJtcYY
18/03/2022	14:30:48	253	1,923.60	XLON	xZKAsQJtctl
18/03/2022	14:30:48	157	1,923.80	CHIX	xZKAsQJtctr
18/03/2022	14:30:48	347	1,923.80	BATE	xZKAsQJtctp
18/03/2022	14:30:48	922	1,923.80	XLON	xZKAsQJtctn
18/03/2022	14:30:48	64	1,923.80	CHIX	xZKAsQJtctt
18/03/2022	14:30:48	121	1,923.80	CHIX	xZKAsQJtctv
18/03/2022	14:30:48	166	1,924.00	CHIX	xZKAsQJtctJ
18/03/2022	14:30:48	245	1,924.00	BATE	xZKAsQJtctF
18/03/2022	14:30:48	381	1,924.00	XLON	xZKAsQJtctA
18/03/2022	14:30:48	250	1,924.00	XLON	xZKAsQJtctH
18/03/2022	14:30:48	364	1,924.20	CHIX	xZKAsQJtctR
18/03/2022	14:30:48	413	1,924.20	BATE	xZKAsQJtctP
18/03/2022	14:30:48	1535	1,924.20	XLON	xZKAsQJtctL
18/03/2022	14:30:48	884	1,924.40	CHIX	xZKAsQJtctT
18/03/2022	14:30:24	27	1,924.40	BATE	xZKAsQJtc03
18/03/2022	14:30:24	176	1,924.40	BATE	xZKAsQJtc05
18/03/2022	14:30:24	24	1,924.40	BATE	xZKAsQJtc07
18/03/2022	14:30:24	265	1,924.80	BATE	xZKAsQJtc0M
18/03/2022	14:30:24	295	1,924.60	BATE	xZKAsQJtc3f

18/03/2022	14:30:21	493	1,925.00	BATE	xZKAsQJtcDx
18/03/2022	14:30:13	23	1,924.80	BATE	xZKAsQJtcLA
18/03/2022	14:30:13	623	1,924.80	BATE	xZKAsQJtcLC
18/03/2022	14:29:44	189	1,924.20	XLON	xZKAsQJtdWz
18/03/2022	14:29:44	82	1,924.20	XLON	xZKAsQJtdW1
18/03/2022	14:29:42	354	1,924.20	XLON	xZKAsQJtdZ2
18/03/2022	14:29:33	385	1,924.80	BATE	xZKAsQJtdgu
18/03/2022	14:29:33	19	1,924.80	BATE	xZKAsQJtdgw
18/03/2022	14:29:30	313	1,925.40	CHIX	xZKAsQJtdrP
18/03/2022	14:29:30	66	1,925.40	CHIX	xZKAsQJtdrR
18/03/2022	14:29:27	44	1,925.60	CHIX	xZKAsQJtdmD
18/03/2022	14:29:27	102	1,925.60	CHIX	xZKAsQJtdmF
18/03/2022	14:29:27	167	1,925.60	CHIX	xZKAsQJtdmH
18/03/2022	14:29:27	28	1,925.60	CHIX	xZKAsQJtdmJ
18/03/2022	14:29:27	62	1,925.60	CHIX	xZKAsQJtdmL
18/03/2022	14:29:27	59	1,925.60	CHIX	xZKAsQJtdmN
18/03/2022	14:29:24	273	1,926.00	CHIX	xZKAsQJtdzY
18/03/2022	14:29:24	303	1,926.20	XLON	xZKAsQJtdza
18/03/2022	14:29:24	15	1,926.20	CHIX	xZKAsQJtdzo
18/03/2022	14:29:23	288	1,926.20	CHIX	xZKAsQJtdzx
18/03/2022	14:29:23	435	1,926.40	XLON	xZKAsQJtdz0
18/03/2022	14:29:23	30	1,926.40	XLON	xZKAsQJtdzG
18/03/2022	14:29:18	14	1,926.60	BATE	xZKAsQJtd\$N
18/03/2022	14:29:18	109	1,926.60	BATE	xZKAsQJtd\$P
18/03/2022	14:29:18	70	1,926.60	BATE	xZKAsQJtd\$R
18/03/2022	14:29:18	18	1,926.60	BATE	xZKAsQJtd\$T
18/03/2022	14:29:18	265	1,926.60	XLON	xZKAsQJtd@W

18/03/2022	14:29:17	26	1,926.60	BATE	xZKAsQJtd@n
18/03/2022	14:29:17	280	1,926.60	XLON	xZKAsQJtd@F
18/03/2022	14:29:17	729	1,926.60	XLON	xZKAsQJtd@H
18/03/2022	14:29:17	79	1,926.60	BATE	xZKAsQJtd@J
18/03/2022	14:29:17	38	1,926.60	BATE	xZKAsQJtd@L
18/03/2022	14:29:17	184	1,926.60	BATE	xZKAsQJtd@N
18/03/2022	14:29:17	97	1,926.60	XLON	xZKAsQJtd@U
18/03/2022	14:29:16	63	1,926.60	BATE	xZKAsQJtdxf
18/03/2022	14:29:16	670	1,926.60	XLON	xZKAsQJtdxh
18/03/2022	14:29:16	610	1,926.60	BATE	xZKAsQJtdxj
18/03/2022	14:29:08	160	1,925.20	BATE	xZKAsQJtd1\$
18/03/2022	14:29:07	129	1,925.20	BATE	xZKAsQJtd1I
18/03/2022	14:28:36	84	1,924.40	XLON	xZKAsQJtdRS
18/03/2022	14:28:36	100	1,924.40	BATE	xZKAsQJtdRU
18/03/2022	14:28:33	100	1,924.40	BATE	xZKAsQJtab\$
18/03/2022	14:28:33	375	1,924.60	BATE	xZKAsQJtab3
18/03/2022	14:28:07	133	1,925.20	BATE	xZKAsQJtaqm
18/03/2022	14:28:07	132	1,925.20	BATE	xZKAsQJtaq4
18/03/2022	14:28:06	166	1,925.40	XLON	xZKAsQJtatl
18/03/2022	14:28:06	68	1,925.40	XLON	xZKAsQJtatm
18/03/2022	14:28:06	265	1,925.60	XLON	xZKAsQJtats
18/03/2022	14:28:06	91	1,925.60	XLON	xZKAsQJtat@
18/03/2022	14:28:06	28	1,925.60	XLON	xZKAsQJtat0
18/03/2022	14:27:52	47	1,925.60	XLON	xZKAsQJta5y
18/03/2022	14:27:52	223	1,925.60	XLON	xZKAsQJta5@
18/03/2022	14:27:52	47	1,925.60	XLON	xZKAsQJta50
18/03/2022	14:27:52	252	1,925.80	XLON	xZKAsQJta5A

18/03/2022	14:27:52	429	1,926.00	BATE	xZKAsQJta5F
18/03/2022	14:27:52	543	1,926.00	XLON	xZKAsQJta5P
18/03/2022	14:27:52	587	1,926.20	BATE	xZKAsQJta5T
18/03/2022	14:27:52	206	1,926.20	CHIX	xZKAsQJta5R
18/03/2022	14:27:52	1321	1,926.20	XLON	xZKAsQJta5V
18/03/2022	14:27:52	296	1,926.40	CHIX	xZKAsQJta4d
18/03/2022	14:27:51	533	1,926.60	CHIX	xZKAsQJta6X
18/03/2022	14:27:17	217	1,923.80	BATE	xZKAsQJtbWq
18/03/2022	14:27:17	353	1,924.00	BATE	xZKAsQJtbWs
18/03/2022	14:27:17	11	1,923.80	BATE	xZKAsQJtbWu
18/03/2022	14:27:17	183	1,924.00	CHIX	xZKAsQJtbWw
18/03/2022	14:27:17	58	1,924.00	CHIX	xZKAsQJtbWy
18/03/2022	14:27:17	210	1,924.00	XLON	xZKAsQJtbW0
18/03/2022	14:27:17	665	1,924.20	BATE	xZKAsQJtbWC
18/03/2022	14:27:17	164	1,924.20	BATE	xZKAsQJtbWE
18/03/2022	14:27:17	121	1,924.20	XLON	xZKAsQJtbW8
18/03/2022	14:27:17	232	1,924.20	XLON	xZKAsQJtbWA
18/03/2022	14:27:17	405	1,924.20	CHIX	xZKAsQJtbWG
18/03/2022	14:26:34	216	1,922.00	XLON	xZKAsQJtbKu
18/03/2022	14:26:34	39	1,922.20	XLON	xZKAsQJtbKy
18/03/2022	14:26:34	220	1,922.20	XLON	xZKAsQJtbK@
18/03/2022	14:26:34	104	1,922.20	XLON	xZKAsQJtbK0
18/03/2022	14:26:27	238	1,922.40	BATE	xZKAsQJtbGV
18/03/2022	14:26:27	200	1,922.40	BATE	xZKAsQJtbJX
18/03/2022	14:26:25	32	1,922.40	BATE	xZKAsQJtbSc
18/03/2022	14:26:25	456	1,922.40	XLON	xZKAsQJtbSa
18/03/2022	14:26:17	111	1,922.60	BATE	xZKAsQJtbQU

18/03/2022	14:26:17	163	1,922.60	XLON	xZKAsQJtbQS
18/03/2022	14:26:17	138	1,922.60	XLON	xZKAsQJtYbW
18/03/2022	14:26:17	359	1,922.60	BATE	xZKAsQJtYba
18/03/2022	14:25:56	328	1,922.20	CHIX	xZKAsQJtYrv
18/03/2022	14:25:56	432	1,922.20	XLON	xZKAsQJtYr\$
18/03/2022	14:25:56	477	1,922.20	BATE	xZKAsQJtYrA
18/03/2022	14:25:56	330	1,922.20	XLON	xZKAsQJtYr6
18/03/2022	14:25:56	24	1,922.20	XLON	xZKAsQJtYr8
18/03/2022	14:25:56	5	1,922.20	BATE	xZKAsQJtYrC
18/03/2022	14:25:56	321	1,922.40	CHIX	xZKAsQJtYrT
18/03/2022	14:25:56	810	1,922.40	XLON	xZKAsQJtYrN
18/03/2022	14:25:56	688	1,922.40	BATE	xZKAsQJtYrV
18/03/2022	14:25:56	112	1,922.40	CHIX	xZKAsQJtYqX
18/03/2022	14:25:44	296	1,922.20	CHIX	xZKAsQJtY@L
18/03/2022	14:25:27	116	1,922.40	XLON	xZKAsQJtYEt
18/03/2022	14:25:24	84	1,922.40	XLON	xZKAsQJtY8v
18/03/2022	14:25:24	211	1,922.40	XLON	xZKAsQJtY8x
18/03/2022	14:25:24	358	1,922.40	XLON	xZKAsQJtY8z
18/03/2022	14:25:24	77	1,922.40	XLON	xZKAsQJtY8\$
18/03/2022	14:25:24	320	1,922.40	CHIX	xZKAsQJtY81
18/03/2022	14:25:24	123	1,922.40	BATE	xZKAsQJtY83
18/03/2022	14:25:24	26	1,922.40	XLON	xZKAsQJtY8L
18/03/2022	14:25:24	114	1,922.60	BATE	xZKAsQJtY8O
18/03/2022	14:25:24	387	1,922.60	XLON	xZKAsQJtY8M
18/03/2022	14:25:24	165	1,922.60	BATE	xZKAsQJtY8Q
18/03/2022	14:25:24	269	1,922.60	BATE	xZKAsQJtY8S
18/03/2022	14:25:24	39	1,922.60	BATE	xZKAsQJtY8U

18/03/2022	14:24:43	199	1,921.80	BATE	xZKAsQJtZfi
18/03/2022	14:24:43	156	1,921.80	BATE	xZKAsQJtZfm
18/03/2022	14:24:43	72	1,921.80	BATE	xZKAsQJtZfs
18/03/2022	14:24:36	47	1,921.80	BATE	xZKAsQJtZq@
18/03/2022	14:24:26	358	1,921.60	BATE	xZKAsQJtZyi
18/03/2022	14:24:26	115	1,921.40	XLON	xZKAsQJtZy0
18/03/2022	14:24:26	109	1,921.40	XLON	xZKAsQJtZy2
18/03/2022	14:24:26	135	1,921.40	XLON	xZKAsQJtZy4
18/03/2022	14:24:26	160	1,922.00	BATE	xZKAsQJtZyL
18/03/2022	14:24:26	191	1,921.80	BATE	xZKAsQJtZyN
18/03/2022	14:24:26	178	1,922.00	BATE	xZKAsQJtZyJ
18/03/2022	14:24:26	14	1,921.80	BATE	xZKAsQJtZyQ
18/03/2022	14:24:26	218	1,921.60	BATE	xZKAsQJtZyS
18/03/2022	14:24:26	100	1,921.80	BATE	xZKAsQJtZyU
18/03/2022	14:24:26	200	1,921.80	BATE	xZKAsQJtZ\$W
18/03/2022	14:24:26	246	1,922.00	XLON	xZKAsQJtZ\$e
18/03/2022	14:24:26	85	1,922.00	XLON	xZKAsQJtZ\$g
18/03/2022	14:24:26	133	1,922.00	XLON	xZKAsQJtZ\$i
18/03/2022	14:24:26	65	1,922.20	BATE	xZKAsQJtZ\$k
18/03/2022	14:24:26	200	1,922.20	BATE	xZKAsQJtZ\$m
18/03/2022	14:24:26	161	1,922.20	XLON	xZKAsQJtZ\$o
18/03/2022	14:24:26	107	1,922.20	XLON	xZKAsQJtZ\$q
18/03/2022	14:24:26	41	1,922.20	XLON	xZKAsQJtZ\$z
18/03/2022	14:24:22	293	1,922.20	XLON	xZKAsQJtZvO
18/03/2022	14:24:22	232	1,922.20	XLON	xZKAsQJtZvQ
18/03/2022	14:24:20	247	1,922.20	CHIX	xZKAsQJtZ5p
18/03/2022	14:24:20	623	1,922.20	XLON	xZKAsQJtZ5t

18/03/2022	14:24:20	30	1,922.20	CHIX	xZKAsQJtZ5v
18/03/2022	14:24:20	398	1,922.40	CHIX	xZKAsQJtZ5y
18/03/2022	14:24:20	197	1,922.40	CHIX	xZKAsQJtZ5T
18/03/2022	14:24:20	22	1,922.40	CHIX	xZKAsQJtZ5V
18/03/2022	14:24:13	180	1,922.60	BATE	xZKAsQJtZ3d
18/03/2022	14:24:13	26	1,922.60	BATE	xZKAsQJtZ3f
18/03/2022	14:24:12	202	1,922.60	BATE	xZKAsQJtZ3E
18/03/2022	14:24:12	21	1,922.60	BATE	xZKAsQJtZ3G
18/03/2022	14:24:12	6	1,922.40	BATE	xZKAsQJtZ3I
18/03/2022	14:24:09	324	1,922.60	BATE	xZKAsQJtZDP
18/03/2022	14:24:04	407	1,922.20	BATE	xZKAsQJtZEA
18/03/2022	14:24:04	100	1,922.00	CHIX	xZKAsQJtZ9e
18/03/2022	14:24:04	53	1,922.40	BATE	xZKAsQJtZ9r
18/03/2022	14:24:04	200	1,922.40	BATE	xZKAsQJtZ9t
18/03/2022	14:24:04	27	1,922.40	BATE	xZKAsQJtZ9v
18/03/2022	14:24:04	37	1,922.40	BATE	xZKAsQJtZ9x
18/03/2022	14:24:04	78	1,922.40	BATE	xZKAsQJtZ9z
18/03/2022	14:23:47	311	1,922.60	BATE	xZKAsQJtZVV
18/03/2022	14:23:35	295	1,922.40	BATE	xZKAsQJtWcG
18/03/2022	14:23:35	206	1,922.20	BATE	xZKAsQJtWcE
18/03/2022	14:23:13	14	1,921.40	BATE	xZKAsQJtWnA
18/03/2022	14:23:13	265	1,921.80	CHIX	xZKAsQJtWnC
18/03/2022	14:23:13	184	1,921.40	BATE	xZKAsQJtWnJ
18/03/2022	14:23:13	334	1,921.60	BATE	xZKAsQJtWnP
18/03/2022	14:23:13	215	1,921.60	XLON	xZKAsQJtWnL
18/03/2022	14:23:13	265	1,921.80	XLON	xZKAsQJtWmX
18/03/2022	14:23:13	408	1,921.80	XLON	xZKAsQJtWmh

18/03/2022	14:23:13	343	1,921.80	XLON	xZKAsQJtWml
18/03/2022	14:23:13	265	1,922.00	CHIX	xZKAsQJtWmn
18/03/2022	14:23:13	319	1,921.80	XLON	xZKAsQJtWm9
18/03/2022	14:23:13	155	1,921.80	XLON	xZKAsQJtWmB
18/03/2022	14:23:13	481	1,921.80	BATE	xZKAsQJtWmD
18/03/2022	14:23:04	265	1,920.80	BATE	xZKAsQJtW@6
18/03/2022	14:22:29	195	1,919.60	BATE	xZKAsQJtWUD
18/03/2022	14:22:20	310	1,919.80	XLON	xZKAsQJtXXW
18/03/2022	14:22:20	324	1,919.80	CHIX	xZKAsQJtXXN
18/03/2022	14:22:19	283	1,919.80	XLON	xZKAsQJtXW4
18/03/2022	14:22:19	200	1,919.80	XLON	xZKAsQJtXW6
18/03/2022	14:22:17	400	1,919.60	BATE	xZKAsQJtXio
18/03/2022	14:22:17	761	1,919.80	BATE	xZKAsQJtXiu
18/03/2022	14:22:17	100	1,919.80	BATE	xZKAsQJtXiw
18/03/2022	14:22:17	228	1,919.60	CHIX	xZKAsQJtXi2
18/03/2022	14:22:17	268	1,919.80	CHIX	xZKAsQJtXi4
18/03/2022	14:22:17	244	1,919.60	XLON	xZKAsQJtXis
18/03/2022	14:22:17	223	1,919.80	CHIX	xZKAsQJtXi6
18/03/2022	14:22:17	407	1,919.80	XLON	xZKAsQJtXi@
18/03/2022	14:22:17	930	1,920.00	XLON	xZKAsQJtXi0
18/03/2022	14:21:40	52	1,917.80	BATE	xZKAsQJtX8y
18/03/2022	14:21:31	22	1,917.80	BATE	xZKAsQJtXGY
18/03/2022	14:21:31	31	1,917.80	BATE	xZKAsQJtXGa
18/03/2022	14:21:29	125	1,917.80	BATE	xZKAsQJtXJm
18/03/2022	14:21:29	250	1,917.80	BATE	xZKAsQJtXJo
18/03/2022	14:21:29	29	1,917.80	BATE	xZKAsQJtXJq
18/03/2022	14:21:29	41	1,918.00	BATE	xZKAsQJtXJs

18/03/2022	14:21:29	100	1,918.00	BATE	xZKAsQJtXJu
18/03/2022	14:21:29	100	1,918.00	BATE	xZKAsQJtXJw
18/03/2022	14:21:29	496	1,918.00	BATE	xZKAsQJtXJy
18/03/2022	14:21:25	258	1,918.40	BATE	xZKAsQJtXRd
18/03/2022	14:21:15	296	1,918.40	BATE	xZKAsQJtkWR
18/03/2022	14:21:15	22	1,918.60	BATE	xZKAsQJtkZd
18/03/2022	14:21:15	160	1,919.00	BATE	xZKAsQJtkZx
18/03/2022	14:21:15	190	1,918.80	BATE	xZKAsQJtkZz
18/03/2022	14:21:15	8	1,919.00	BATE	xZKAsQJtkZv
18/03/2022	14:21:15	283	1,918.60	BATE	xZKAsQJtkZ0
18/03/2022	14:21:00	380	1,919.00	BATE	xZKAsQJtkmt
18/03/2022	14:20:59	500	1,919.40	BATE	xZKAsQJtkpg
18/03/2022	14:20:59	182	1,919.40	BATE	xZKAsQJtkpi
18/03/2022	14:20:59	218	1,919.40	CHIX	xZKAsQJtkpk
18/03/2022	14:20:59	16	1,919.40	BATE	xZKAsQJtkpm
18/03/2022	14:20:59	147	1,919.40	BATE	xZKAsQJtkps
18/03/2022	14:20:59	107	1,919.60	XLON	xZKAsQJtkpo
18/03/2022	14:20:59	53	1,919.40	BATE	xZKAsQJtkpu
18/03/2022	14:20:59	106	1,919.60	XLON	xZKAsQJtkpq
18/03/2022	14:20:59	65	1,919.60	BATE	xZKAsQJtkpw
18/03/2022	14:20:59	200	1,919.60	BATE	xZKAsQJtkpy
18/03/2022	14:20:58	64	1,919.60	XLON	xZKAsQJtkzJ
18/03/2022	14:20:58	250	1,919.60	XLON	xZKAsQJtkzL
18/03/2022	14:20:54	300	1,919.60	XLON	xZKAsQJtkvG
18/03/2022	14:20:54	39	1,919.60	XLON	xZKAsQJtkua
18/03/2022	14:20:54	317	1,919.60	CHIX	xZKAsQJtkuc
18/03/2022	14:20:49	216	1,919.80	BATE	xZKAsQJtkw5

18/03/2022	14:20:49	146	1,920.00	BATE	xZKAsQJtkwI
18/03/2022	14:20:49	20	1,920.00	BATE	xZKAsQJtkwQ
18/03/2022	14:20:49	27	1,920.00	BATE	xZKAsQJtkwS
18/03/2022	14:20:33	142	1,920.80	XLON	xZKAsQJtkDm
18/03/2022	14:20:33	329	1,921.00	XLON	xZKAsQJtkDo
18/03/2022	14:20:33	215	1,921.00	XLON	xZKAsQJtkDy
18/03/2022	14:20:33	206	1,921.20	BATE	xZKAsQJtkD2
18/03/2022	14:20:33	464	1,921.20	XLON	xZKAsQJtkD@
18/03/2022	14:20:33	1129	1,921.40	XLON	xZKAsQJtkD0
18/03/2022	14:20:33	298	1,921.40	BATE	xZKAsQJtkD4
18/03/2022	14:20:32	580	1,921.60	BATE	xZKAsQJtkCm
18/03/2022	14:20:23	23	1,921.60	BATE	xZKAsQJtkBO
18/03/2022	14:20:15	293	1,921.80	XLON	xZKAsQJtkMU
18/03/2022	14:20:13	20	1,921.80	XLON	xZKAsQJtkGN
18/03/2022	14:20:12	230	1,921.80	BATE	xZKAsQJtkJo
18/03/2022	14:20:11	476	1,922.00	CHIX	xZKAsQJtkIp
18/03/2022	14:20:09	428	1,922.20	CHIX	xZKAsQJtkVd
18/03/2022	14:20:02	690	1,922.20	BATE	xZKAsQJtkRp
18/03/2022	14:20:02	60	1,922.20	BATE	xZKAsQJtkRr
18/03/2022	14:19:08	505	1,921.80	BATE	xZKAsQJtluG
18/03/2022	14:19:08	284	1,922.00	CHIX	xZKAsQJtluI
18/03/2022	14:19:08	408	1,922.20	CHIX	xZKAsQJtluM
18/03/2022	14:19:08	319	1,922.40	XLON	xZKAsQJtluK
18/03/2022	14:19:06	39	1,922.40	XLON	xZKAsQJtlwH
18/03/2022	14:19:05	120	1,922.40	XLON	xZKAsQJtl5y
18/03/2022	14:19:04	234	1,922.40	XLON	xZKAsQJtl5R
18/03/2022	14:19:04	250	1,922.40	XLON	xZKAsQJtl5T

18/03/2022	14:19:02	93	1,922.40	XLON	xZKAsQJtl6E
18/03/2022	14:19:02	792	1,922.40	XLON	xZKAsQJtl6G
18/03/2022	14:19:02	186	1,922.40	XLON	xZKAsQJtl6I
18/03/2022	14:18:44	300	1,923.00	BATE	xZKAsQJtlKw
18/03/2022	14:18:44	200	1,922.80	BATE	xZKAsQJtlK1
18/03/2022	14:18:44	190	1,922.80	BATE	xZKAsQJtlK3
18/03/2022	14:18:44	59	1,923.00	BATE	xZKAsQJtlK5
18/03/2022	14:18:44	500	1,923.00	BATE	xZKAsQJtlK7
18/03/2022	14:18:35	1680	1,923.60	BATE	xZKAsQJtlJ8
18/03/2022	14:18:33	249	1,923.60	BATE	xZKAsQJtlTK
18/03/2022	14:18:30	42	1,924.60	BATE	xZKAsQJtlRw
18/03/2022	14:18:30	663	1,924.60	BATE	xZKAsQJtlQh
18/03/2022	14:18:29	200	1,924.60	BATE	xZKAsQJtlQS
18/03/2022	14:18:29	42	1,924.60	BATE	xZKAsQJtibW
18/03/2022	14:18:29	883	1,924.60	BATE	xZKAsQJtibY
18/03/2022	14:18:29	100	1,924.60	BATE	xZKAsQJtlQU
18/03/2022	14:18:28	91	1,924.60	BATE	xZKAsQJtid2
18/03/2022	14:18:28	300	1,924.60	BATE	xZKAsQJtid4
18/03/2022	14:18:28	430	1,924.60	BATE	xZKAsQJtidT
18/03/2022	14:18:28	78	1,924.60	BATE	xZKAsQJtidV
18/03/2022	14:18:28	100	1,924.40	BATE	xZKAsQJticX
18/03/2022	14:18:27	310	1,924.80	BATE	xZKAsQJtiX6
18/03/2022	14:18:22	380	1,924.00	BATE	xZKAsQJtieN
18/03/2022	14:18:18	100	1,924.20	BATE	xZKAsQJtiqf
18/03/2022	14:18:18	250	1,924.20	BATE	xZKAsQJtit6
18/03/2022	14:18:18	200	1,924.20	BATE	xZKAsQJtit8
18/03/2022	14:18:16	200	1,924.20	BATE	xZKAsQJtimo

18/03/2022	14:18:07	158	1,924.20	BATE	xZKAsQJtivA
18/03/2022	14:18:07	260	1,924.00	XLON	xZKAsQJtiur
18/03/2022	14:18:07	294	1,924.20	CHIX	xZKAsQJtius
18/03/2022	14:18:07	363	1,924.20	XLON	xZKAsQJtiuw
18/03/2022	14:18:07	10	1,924.20	XLON	xZKAsQJtiuy
18/03/2022	14:18:01	763	1,924.40	XLON	xZKAsQJti5v
18/03/2022	14:18:01	87	1,924.40	CHIX	xZKAsQJti5x
18/03/2022	14:18:01	282	1,924.40	CHIX	xZKAsQJti5I
18/03/2022	14:17:56	500	1,924.00	BATE	xZKAsQJtiCz
18/03/2022	14:17:55	50	1,924.00	BATE	xZKAsQJtiCQ
18/03/2022	14:17:55	200	1,924.00	BATE	xZKAsQJtiCS
18/03/2022	14:17:49	982	1,924.40	BATE	xZKAsQJtiLz
18/03/2022	14:17:49	250	1,924.40	BATE	xZKAsQJtiL\$
18/03/2022	14:17:49	320	1,924.40	BATE	xZKAsQJtiL1
18/03/2022	14:17:49	100	1,924.40	BATE	xZKAsQJtiL3
18/03/2022	14:17:49	180	1,924.40	BATE	xZKAsQJtiL5
18/03/2022	14:17:47	600	1,924.60	BATE	xZKAsQJtiK6
18/03/2022	14:17:33	282	1,925.00	BATE	xZKAsQJtiOX
18/03/2022	14:17:32	258	1,925.00	BATE	xZKAsQJtiOA
18/03/2022	14:17:32	14	1,925.00	BATE	xZKAsQJtiOC
18/03/2022	14:17:32	100	1,925.80	BATE	xZKAsQJtiOK
18/03/2022	14:17:32	100	1,925.80	BATE	xZKAsQJtiOM
18/03/2022	14:17:32	20	1,925.80	BATE	xZKAsQJtiRR
18/03/2022	14:17:32	100	1,925.80	BATE	xZKAsQJtiRT
18/03/2022	14:17:32	92	1,925.80	BATE	xZKAsQJtiRV
18/03/2022	14:17:32	83	1,925.80	BATE	xZKAsQJtiQ8
18/03/2022	14:17:32	200	1,925.80	BATE	xZKAsQJtiQP

18/03/2022	14:17:17	48	1,925.00	BATE	xZKAsQJtjew
18/03/2022	14:17:17	72	1,925.00	BATE	xZKAsQJtje1
18/03/2022	14:17:17	25	1,925.00	BATE	xZKAsQJtje3
18/03/2022	14:17:17	100	1,925.00	BATE	xZKAsQJtje6
18/03/2022	14:17:17	75	1,925.00	BATE	xZKAsQJtje8
18/03/2022	14:17:17	100	1,925.00	BATE	xZKAsQJtjeD
18/03/2022	14:17:17	100	1,925.00	BATE	xZKAsQJtjeF
18/03/2022	14:17:17	332	1,925.00	BATE	xZKAsQJtjeM
18/03/2022	14:17:17	218	1,925.00	CHIX	xZKAsQJtjeO
18/03/2022	14:17:17	248	1,925.00	XLON	xZKAsQJtjeK
18/03/2022	14:17:17	209	1,925.00	XLON	xZKAsQJtjeV
18/03/2022	14:17:17	254	1,925.00	XLON	xZKAsQJtjhX
18/03/2022	14:17:09	340	1,925.00	BATE	xZKAsQJtjtS
18/03/2022	14:17:09	60	1,925.00	BATE	xZKAsQJtjtQ
18/03/2022	14:17:09	276	1,925.40	BATE	xZKAsQJtjsj
18/03/2022	14:17:09	400	1,925.40	BATE	xZKAsQJtjsl
18/03/2022	14:17:09	310	1,925.40	BATE	xZKAsQJtjsE
18/03/2022	14:17:09	389	1,925.20	XLON	xZKAsQJtjsL
18/03/2022	14:17:09	28	1,925.20	XLON	xZKAsQJtjsN
18/03/2022	14:17:09	316	1,925.20	CHIX	xZKAsQJtjsP
18/03/2022	14:17:08	226	1,925.40	BATE	xZKAsQJtjny
18/03/2022	14:17:03	207	1,925.20	CHIX	xZKAsQJtjpT
18/03/2022	14:17:03	2	1,925.20	CHIX	xZKAsQJtjpV
18/03/2022	14:17:03	518	1,925.60	BATE	xZKAsQJtjob
18/03/2022	14:17:03	872	1,925.40	XLON	xZKAsQJtjzc
18/03/2022	14:16:47	250	1,925.60	BATE	xZKAsQJtj3t
18/03/2022	14:16:47	21	1,925.60	BATE	xZKAsQJtj3\$

18/03/2022	14:16:46	10	1,925.80	BATE	xZKAsQJtj3G
18/03/2022	14:16:46	300	1,925.80	BATE	xZKAsQJtj3I
18/03/2022	14:16:43	225	1,925.80	BATE	xZKAsQJtjDK
18/03/2022	14:16:43	5	1,926.20	BATE	xZKAsQJtjDP
18/03/2022	14:16:43	368	1,926.00	BATE	xZKAsQJtjFX
18/03/2022	14:16:43	113	1,926.00	BATE	xZKAsQJtjFb
18/03/2022	14:16:41	264	1,926.00	BATE	xZKAsQJtjFA
18/03/2022	14:16:41	17	1,926.00	BATE	xZKAsQJtjFJ
18/03/2022	14:16:41	383	1,926.00	BATE	xZKAsQJtjFL
18/03/2022	14:16:14	287	1,926.40	BATE	xZKAsQJtjOt
18/03/2022	14:16:14	346	1,926.80	XLON	xZKAsQJtjO\$
18/03/2022	14:16:14	499	1,927.00	XLON	xZKAsQJtjO0
18/03/2022	14:16:13	409	1,926.80	BATE	xZKAsQJtjRA
18/03/2022	14:16:13	1167	1,926.80	XLON	xZKAsQJtjR8
18/03/2022	14:16:12	100	1,926.80	XLON	xZKAsQJtjQU
18/03/2022	14:16:10	70	1,926.80	CHIX	xZKAsQJtgax
18/03/2022	14:16:10	238	1,926.80	CHIX	xZKAsQJtgaz
18/03/2022	14:16:09	60	1,926.40	CHIX	xZKAsQJtgdm
18/03/2022	14:16:08	113	1,926.40	BATE	xZKAsQJtgXA
18/03/2022	14:16:08	234	1,926.40	CHIX	xZKAsQJtgXC
18/03/2022	14:16:08	166	1,926.40	CHIX	xZKAsQJtgXE
18/03/2022	14:15:44	100	1,926.80	BATE	xZKAsQJtgy9
18/03/2022	14:15:43	980	1,926.80	BATE	xZKAsQJtgvQ
18/03/2022	14:15:43	980	1,926.80	BATE	xZKAsQJtgu9
18/03/2022	14:15:43	1128	1,926.80	BATE	xZKAsQJtguV
18/03/2022	14:15:42	310	1,927.20	BATE	xZKAsQJtgxB
18/03/2022	14:15:42	110	1,927.20	BATE	xZKAsQJtgwe

18/03/2022	14:15:42	200	1,927.20	BATE	xZKAsQJtgwg
18/03/2022	14:15:42	669	1,927.20	BATE	xZKAsQJtgw4
18/03/2022	14:15:42	669	1,927.20	BATE	xZKAsQJtgwQ
18/03/2022	14:15:41	712	1,927.20	BATE	xZKAsQJtg5I
18/03/2022	14:15:41	178	1,927.20	BATE	xZKAsQJtg5K
18/03/2022	14:15:41	208	1,927.20	BATE	xZKAsQJtg4o
18/03/2022	14:15:41	613	1,927.20	BATE	xZKAsQJtg7n
18/03/2022	14:15:40	400	1,927.20	BATE	xZKAsQJtg7v
18/03/2022	14:15:40	402	1,927.20	BATE	xZKAsQJtg6w
18/03/2022	14:15:25	468	1,926.80	BATE	xZKAsQJtgNZ
18/03/2022	14:15:08	354	1,927.20	XLON	xZKAsQJthWs
18/03/2022	14:15:08	354	1,927.20	CHIX	xZKAsQJthWu
18/03/2022	14:15:08	137	1,927.20	XLON	xZKAsQJthZj
18/03/2022	14:15:08	436	1,927.20	CHIX	xZKAsQJthZn
18/03/2022	14:15:08	456	1,927.20	XLON	xZKAsQJthZl
18/03/2022	14:15:07	183	1,927.20	XLON	xZKAsQJthYK
18/03/2022	14:15:07	398	1,927.20	BATE	xZKAsQJthYQ
18/03/2022	14:15:07	472	1,927.40	XLON	xZKAsQJthYO
18/03/2022	14:15:06	181	1,927.60	XLON	xZKAsQJthjY
18/03/2022	14:15:06	84	1,927.60	XLON	xZKAsQJthja
18/03/2022	14:14:48	12	1,927.40	BATE	xZKAsQJthyI
18/03/2022	14:14:48	22	1,927.40	BATE	xZKAsQJthyO
18/03/2022	14:14:48	20	1,927.40	BATE	xZKAsQJthyQ
18/03/2022	14:14:48	171	1,927.40	BATE	xZKAsQJthyS
18/03/2022	14:14:48	40	1,927.40	BATE	xZKAsQJthyU
18/03/2022	14:14:42	312	1,927.00	BATE	xZKAsQJthuC
18/03/2022	14:14:42	260	1,927.20	BATE	xZKAsQJthuE

18/03/2022	14:14:42	92	1,927.20	BATE	xZKAsQJthuG
18/03/2022	14:14:42	250	1,927.20	BATE	xZKAsQJthuI
18/03/2022	14:14:42	69	1,927.20	BATE	xZKAsQJthuM
18/03/2022	14:14:42	1630	1,927.40	BATE	xZKAsQJthuO
18/03/2022	14:14:42	241	1,927.40	BATE	xZKAsQJthuK
18/03/2022	14:14:34	57	1,927.60	BATE	xZKAsQJth1r
18/03/2022	14:14:34	193	1,927.60	BATE	xZKAsQJth1t
18/03/2022	14:14:23	441	1,927.60	BATE	xZKAsQJth9Y
18/03/2022	14:14:23	26	1,927.60	BATE	xZKAsQJth9c
18/03/2022	14:14:14	11	1,928.40	BATE	xZKAsQJthIF
18/03/2022	14:14:14	400	1,928.40	BATE	xZKAsQJthIH
18/03/2022	14:14:08	50	1,927.80	BATE	xZKAsQJteYf
18/03/2022	14:14:08	4	1,927.80	BATE	xZKAsQJteYh
18/03/2022	14:14:08	2014	1,928.00	BATE	xZKAsQJteYi
18/03/2022	14:14:08	110	1,928.40	BATE	xZKAsQJteYk
18/03/2022	14:14:08	200	1,928.40	BATE	xZKAsQJteYm
18/03/2022	14:14:08	19	1,928.20	BATE	xZKAsQJteY3
18/03/2022	14:14:08	231	1,928.20	BATE	xZKAsQJteY5
18/03/2022	14:14:08	101	1,928.20	XLON	xZKAsQJteYF
18/03/2022	14:14:08	296	1,928.20	XLON	xZKAsQJteYH
18/03/2022	14:14:08	527	1,928.40	XLON	xZKAsQJteYJ
18/03/2022	14:14:08	40	1,928.40	XLON	xZKAsQJteYL
18/03/2022	14:14:08	457	1,928.40	CHIX	xZKAsQJteYN
18/03/2022	14:14:03	338	1,928.60	BATE	xZKAsQJtehh
18/03/2022	14:14:03	202	1,928.60	XLON	xZKAsQJtehf
18/03/2022	14:14:03	39	1,928.80	XLON	xZKAsQJtehz
18/03/2022	14:14:03	250	1,928.80	XLON	xZKAsQJteh\$

18/03/2022	14:14:03	85	1,928.80	BATE	xZKAsQJteh1
18/03/2022	14:14:03	400	1,928.80	BATE	xZKAsQJteh3
18/03/2022	14:13:59	691	1,928.80	BATE	xZKAsQJtesh
18/03/2022	14:13:36	398	1,926.80	BATE	xZKAsQJteC2
18/03/2022	14:13:36	398	1,926.80	XLON	xZKAsQJteC4
18/03/2022	14:13:31	94	1,926.80	CHIX	xZKAsQJte99
18/03/2022	14:13:31	100	1,926.80	CHIX	xZKAsQJte9B
18/03/2022	14:13:31	95	1,926.80	CHIX	xZKAsQJte9D
18/03/2022	14:13:30	204	1,926.80	XLON	xZKAsQJte8a
18/03/2022	14:13:30	341	1,927.00	XLON	xZKAsQJte8c
18/03/2022	14:13:30	206	1,927.00	CHIX	xZKAsQJte8e
18/03/2022	14:13:07	87	1,926.20	BATE	xZKAsQJteUf
18/03/2022	14:13:07	58	1,926.20	BATE	xZKAsQJteUh
18/03/2022	14:13:07	120	1,926.20	BATE	xZKAsQJteUj
18/03/2022	14:13:07	234	1,926.40	BATE	xZKAsQJteUo
18/03/2022	14:13:07	40	1,926.40	BATE	xZKAsQJteUq
18/03/2022	14:12:58	239	1,926.60	CHIX	xZKAsQJtfd1
18/03/2022	14:12:54	263	1,926.40	XLON	xZKAsQJtfWl
18/03/2022	14:12:51	265	1,925.60	XLON	xZKAsQJtfYM
18/03/2022	14:12:51	137	1,925.60	CHIX	xZKAsQJtfjX
18/03/2022	14:12:51	25	1,925.60	CHIX	xZKAsQJtfjZ
18/03/2022	14:12:51	125	1,925.60	CHIX	xZKAsQJtfju
18/03/2022	14:12:51	118	1,925.60	XLON	xZKAsQJtfjw
18/03/2022	14:12:51	492	1,925.80	CHIX	xZKAsQJtfj@
18/03/2022	14:12:51	248	1,925.80	XLON	xZKAsQJtfjy
18/03/2022	14:12:51	250	1,925.80	XLON	xZKAsQJtfj0
18/03/2022	14:12:51	297	1,926.00	BATE	xZKAsQJtfj2

18/03/2022	14:12:51	996	1,926.00	XLON	xZKAsQJtfj4
18/03/2022	14:12:51	329	1,926.00	XLON	xZKAsQJtfj6
18/03/2022	14:12:51	5	1,926.20	BATE	xZKAsQJtfj8
18/03/2022	14:12:51	300	1,926.20	BATE	xZKAsQJtfjA
18/03/2022	14:12:42	19	1,926.20	BATE	xZKAsQJtfrZ
18/03/2022	14:12:34	436	1,926.00	XLON	xZKAsQJtfmh
18/03/2022	14:12:29	265	1,926.00	CHIX	xZKAsQJtfy@
18/03/2022	14:12:28	69	1,926.00	BATE	xZKAsQJtf@d
18/03/2022	14:12:28	18	1,926.00	BATE	xZKAsQJtf@f
18/03/2022	14:12:27	297	1,926.20	BATE	xZKAsQJtf@o
18/03/2022	14:12:27	115	1,926.20	BATE	xZKAsQJtf@q
18/03/2022	14:12:00	411	1,927.20	BATE	xZKAsQJtfBw
18/03/2022	14:11:47	323	1,926.20	BATE	xZKAsQJtfHG
18/03/2022	14:11:30	245	1,927.40	BATE	xZKAsQJtMa3
18/03/2022	14:11:27	265	1,927.80	BATE	xZKAsQJtMdP
18/03/2022	14:11:21	423	1,928.40	BATE	xZKAsQJtMZ3
18/03/2022	14:11:21	310	1,928.40	XLON	xZKAsQJtMZ\$
18/03/2022	14:11:20	280	1,928.40	XLON	xZKAsQJtMZN
18/03/2022	14:11:16	137	1,928.40	CHIX	xZKAsQJtMi\$
18/03/2022	14:11:16	55	1,928.40	CHIX	xZKAsQJtMi1
18/03/2022	14:11:16	48	1,928.40	CHIX	xZKAsQJtMi3
18/03/2022	14:11:16	46	1,928.40	CHIX	xZKAsQJtMi5
18/03/2022	14:11:13	480	1,928.40	XLON	xZKAsQJtMkT
18/03/2022	14:11:12	414	1,928.40	CHIX	xZKAsQJtMf5
18/03/2022	14:11:06	282	1,929.20	BATE	xZKAsQJtMqs
18/03/2022	14:11:00	508	1,929.40	BATE	xZKAsQJtMmY
18/03/2022	14:10:48	572	1,929.60	BATE	xZKAsQJtMwE

18/03/2022	14:10:48	346	1,929.60	XLON	xZKAsQJtMwG
18/03/2022	14:10:47	496	1,929.60	XLON	xZKAsQJtM51
18/03/2022	14:10:46	856	1,929.60	XLON	xZKAsQJtM5B
18/03/2022	14:10:46	243	1,929.60	XLON	xZKAsQJtM5D
18/03/2022	14:10:45	405	1,929.80	XLON	xZKAsQJtM6\$
18/03/2022	14:10:44	265	1,930.00	XLON	xZKAsQJtM6N
18/03/2022	14:10:21	342	1,930.00	CHIX	xZKAsQJtMHU
18/03/2022	14:10:17	430	1,930.00	CHIX	xZKAsQJtMVn
18/03/2022	14:09:53	332	1,930.60	BATE	xZKAsQJtNeg
18/03/2022	14:09:52	334	1,930.80	BATE	xZKAsQJtNeS
18/03/2022	14:09:25	56	1,929.60	XLON	xZKAsQJtNvO
18/03/2022	14:09:25	181	1,929.60	XLON	xZKAsQJtNvQ
18/03/2022	14:09:25	62	1,929.80	BATE	xZKAsQJtNur
18/03/2022	14:09:24	395	1,929.80	XLON	xZKAsQJtNu1
18/03/2022	14:09:24	106	1,929.80	BATE	xZKAsQJtNu7
18/03/2022	14:09:24	33	1,929.80	BATE	xZKAsQJtNu9
18/03/2022	14:09:24	49	1,929.80	BATE	xZKAsQJtNuB
18/03/2022	14:09:24	32	1,929.80	BATE	xZKAsQJtNuD
18/03/2022	14:09:24	81	1,929.80	BATE	xZKAsQJtNuF
18/03/2022	14:09:24	7	1,929.80	BATE	xZKAsQJtNuH
18/03/2022	14:09:24	146	1,930.00	BATE	xZKAsQJtNuQ
18/03/2022	14:09:24	386	1,930.00	CHIX	xZKAsQJtNxW
18/03/2022	14:09:24	83	1,930.00	BATE	xZKAsQJtNuU
18/03/2022	14:09:24	566	1,930.00	XLON	xZKAsQJtNuO
18/03/2022	14:09:24	331	1,930.20	BATE	xZKAsQJtNxo
18/03/2022	14:08:50	414	1,931.60	CHIX	xZKAsQJtNIi
18/03/2022	14:08:50	356	1,931.60	XLON	xZKAsQJtNIe

18/03/2022	14:08:46	403	1,931.60	BATE	xZKAsQJtNPi
18/03/2022	14:08:43	292	1,931.80	BATE	xZKAsQJtNOV
18/03/2022	14:08:43	393	1,931.80	CHIX	xZKAsQJtNRX
18/03/2022	14:08:43	467	1,931.80	XLON	xZKAsQJtNRY
18/03/2022	14:08:42	555	1,931.80	XLON	xZKAsQJtNRQ
18/03/2022	14:08:29	271	1,930.60	XLON	xZKAsQJtKYR
18/03/2022	14:08:29	51	1,930.60	XLON	xZKAsQJtKYT
18/03/2022	14:08:24	3	1,930.60	XLON	xZKAsQJtKlx
18/03/2022	14:08:23	26	1,930.60	CHIX	xZKAsQJtKlK
18/03/2022	14:08:19	265	1,930.60	XLON	xZKAsQJtKeA
18/03/2022	14:08:19	245	1,930.60	CHIX	xZKAsQJtKeC
18/03/2022	14:08:19	25	1,930.60	CHIX	xZKAsQJtKeE
18/03/2022	14:08:17	193	1,930.60	BATE	xZKAsQJtKgV
18/03/2022	14:08:17	72	1,930.60	BATE	xZKAsQJtKrX
18/03/2022	14:08:03	381	1,930.60	BATE	xZKAsQJtKxN
18/03/2022	14:07:44	380	1,932.60	BATE	xZKAsQJtK8B
18/03/2022	14:07:41	232	1,932.20	XLON	xZKAsQJtKBN
18/03/2022	14:07:41	386	1,932.40	XLON	xZKAsQJtKBT
18/03/2022	14:07:41	882	1,932.60	XLON	xZKAsQJtKAZ
18/03/2022	14:07:37	200	1,931.80	XLON	xZKAsQJtKKw
18/03/2022	14:07:37	300	1,931.80	XLON	xZKAsQJtKK0
18/03/2022	14:07:28	27	1,929.00	XLON	xZKAsQJtKIk
18/03/2022	14:07:26	52	1,929.00	XLON	xZKAsQJtKT2
18/03/2022	14:07:26	109	1,929.00	XLON	xZKAsQJtKT8
18/03/2022	14:07:26	239	1,929.00	BATE	xZKAsQJtKTA
18/03/2022	14:07:26	267	1,929.00	BATE	xZKAsQJtKTT
18/03/2022	14:07:26	77	1,929.00	BATE	xZKAsQJtKTV

18/03/2022	14:07:23	303	1,928.80	CHIX	xZKAsQJtKSR
18/03/2022	14:07:21	292	1,928.80	BATE	xZKAsQJtKPY
18/03/2022	14:06:52	265	1,928.20	BATE	xZKAsQJtLrQ
18/03/2022	14:06:37	181	1,928.40	BATE	xZKAsQJtL\$A
18/03/2022	14:06:37	200	1,928.40	BATE	xZKAsQJtL\$C
18/03/2022	14:06:23	234	1,929.80	XLON	xZKAsQJtL1f
18/03/2022	14:06:23	60	1,929.80	XLON	xZKAsQJtL1i
18/03/2022	14:06:23	397	1,930.20	CHIX	xZKAsQJtL1z
18/03/2022	14:06:23	526	1,930.40	XLON	xZKAsQJtL12
18/03/2022	14:06:23	182	1,930.40	CHIX	xZKAsQJtL14
18/03/2022	14:06:23	46	1,930.40	CHIX	xZKAsQJtL16
18/03/2022	14:06:23	44	1,930.40	CHIX	xZKAsQJtL18
18/03/2022	14:06:23	211	1,930.60	BATE	xZKAsQJtL1L
18/03/2022	14:06:23	33	1,930.60	XLON	xZKAsQJtL1H
18/03/2022	14:06:23	444	1,930.60	XLON	xZKAsQJtL1J
18/03/2022	14:06:22	146	1,930.60	CHIX	xZKAsQJtL0e
18/03/2022	14:06:22	27	1,930.60	CHIX	xZKAsQJtL0g
18/03/2022	14:06:22	56	1,930.60	CHIX	xZKAsQJtL0i
18/03/2022	14:06:22	36	1,930.60	CHIX	xZKAsQJtL0k
18/03/2022	14:06:19	26	1,930.60	BATE	xZKAsQJtL3G
18/03/2022	14:06:19	510	1,930.80	BATE	xZKAsQJtL3R
18/03/2022	14:06:19	1239	1,931.00	BATE	xZKAsQJtL3T
18/03/2022	14:06:19	265	1,931.20	BATE	xZKAsQJtL3U
18/03/2022	14:06:19	380	1,931.20	BATE	xZKAsQJtL2W
18/03/2022	14:06:10	265	1,931.60	BATE	xZKAsQJtLLQ
18/03/2022	14:06:10	88	1,931.80	BATE	xZKAsQJtLKA
18/03/2022	14:06:07	258	1,931.80	BATE	xZKAsQJtLGl

18/03/2022	14:06:06	154	1,932.40	BATE	xZKAsQJtLJE
18/03/2022	14:06:06	96	1,932.40	BATE	xZKAsQJtLJG
18/03/2022	14:06:06	21	1,932.40	BATE	xZKAsQJtLIT
18/03/2022	14:06:06	300	1,932.40	BATE	xZKAsQJtLIU
18/03/2022	14:06:06	500	1,932.40	BATE	xZKAsQJtLTY
18/03/2022	14:06:06	160	1,932.40	BATE	xZKAsQJtLTP
18/03/2022	14:06:06	40	1,932.40	BATE	xZKAsQJtLTR
18/03/2022	14:06:05	1138	1,932.40	BATE	xZKAsQJtLU1
18/03/2022	14:06:03	235	1,932.40	BATE	xZKAsQJtLPV
18/03/2022	14:06:02	129	1,932.60	BATE	xZKAsQJtLO1
18/03/2022	14:06:02	338	1,932.80	BATE	xZKAsQJtLOS
18/03/2022	14:06:02	156	1,932.80	BATE	xZKAsQJtLRg
18/03/2022	14:06:02	209	1,932.60	BATE	xZKAsQJtLRt
18/03/2022	14:06:02	256	1,932.80	BATE	xZKAsQJtLRJ
18/03/2022	14:06:02	133	1,932.80	BATE	xZKAsQJtLRN
18/03/2022	14:06:02	45	1,932.80	BATE	xZKAsQJtLRL
18/03/2022	14:06:01	584	1,932.80	BATE	xZKAsQJtLQq
18/03/2022	14:06:01	210	1,932.80	BATE	xZKAsQJtIbX
18/03/2022	14:06:01	196	1,932.80	BATE	xZKAsQJtIbb
18/03/2022	14:06:01	75	1,932.80	BATE	xZKAsQJtIbd
18/03/2022	14:06:01	184	1,932.80	BATE	xZKAsQJtIbQ
18/03/2022	14:06:01	74	1,932.80	BATE	xZKAsQJtIbS
18/03/2022	14:06:01	275	1,932.80	BATE	xZKAsQJtIbU
18/03/2022	14:06:01	9	1,932.80	BATE	xZKAsQJtIaW
18/03/2022	14:06:00	874	1,932.60	BATE	xZKAsQJtIdc
18/03/2022	14:05:56	251	1,931.80	BATE	xZKAsQJtIYk
18/03/2022	14:05:51	439	1,932.20	BATE	xZKAsQJtIhB

18/03/2022	14:05:48	100	1,932.20	BATE	xZKAsQJtItD
18/03/2022	14:05:48	250	1,932.20	BATE	xZKAsQJtItF
18/03/2022	14:05:48	100	1,932.20	BATE	xZKAsQJtItH
18/03/2022	14:05:47	800	1,932.40	BATE	xZKAsQJtIsl
18/03/2022	14:05:45	106	1,932.40	BATE	xZKAsQJtIpC
18/03/2022	14:05:45	53	1,932.40	BATE	xZKAsQJtIoT
18/03/2022	14:05:45	1190	1,932.60	BATE	xZKAsQJtIzo
18/03/2022	14:05:44	250	1,932.80	BATE	xZKAsQJtIz4
18/03/2022	14:05:41	5	1,932.80	BATE	xZKAsQJtI@f
18/03/2022	14:05:41	125	1,932.80	BATE	xZKAsQJtI@3
18/03/2022	14:05:40	205	1,932.80	BATE	xZKAsQJtIuv
18/03/2022	14:05:40	600	1,932.80	BATE	xZKAsQJtIw9
18/03/2022	14:05:40	257	1,933.20	BATE	xZKAsQJtIwC
18/03/2022	14:05:39	310	1,933.20	BATE	xZKAsQJtIwM
18/03/2022	14:05:39	666	1,933.20	BATE	xZKAsQJtI5k
18/03/2022	14:05:39	902	1,933.00	BATE	xZKAsQJtI5s
18/03/2022	14:05:39	290	1,933.00	XLON	xZKAsQJtI5q
18/03/2022	14:05:39	486	1,933.20	XLON	xZKAsQJtI5w
18/03/2022	14:05:39	250	1,933.20	BATE	xZKAsQJtI5@
18/03/2022	14:05:39	118	1,933.20	BATE	xZKAsQJtI50
18/03/2022	14:05:39	265	1,933.40	CHIX	xZKAsQJtI59
18/03/2022	14:05:39	402	1,933.40	XLON	xZKAsQJtI5F
18/03/2022	14:05:39	342	1,933.40	CHIX	xZKAsQJtI5H
18/03/2022	14:05:35	265	1,933.40	BATE	xZKAsQJtI68
18/03/2022	14:05:29	377	1,933.40	BATE	xZKAsQJtIDo
18/03/2022	14:05:29	55	1,933.40	BATE	xZKAsQJtIDq
18/03/2022	14:05:29	295	1,933.40	BATE	xZKAsQJtIDs

18/03/2022	14:05:25	17	1,933.00	BATE	xZKAsQJtIE8
18/03/2022	14:05:25	15	1,933.00	BATE	xZKAsQJtIEA
18/03/2022	14:05:25	437	1,933.00	BATE	xZKAsQJtIEC
18/03/2022	14:05:25	1274	1,933.00	BATE	xZKAsQJtI9e
18/03/2022	14:05:25	249	1,933.00	BATE	xZKAsQJtI9k
18/03/2022	14:05:25	249	1,933.00	BATE	xZKAsQJtI9m
18/03/2022	14:05:25	70	1,933.00	BATE	xZKAsQJtI9g
18/03/2022	14:05:25	249	1,933.00	BATE	xZKAsQJtI9i
18/03/2022	14:05:17	27	1,932.40	BATE	xZKAsQJtIKI
18/03/2022	14:05:16	234	1,932.40	BATE	xZKAsQJtIHY
18/03/2022	14:05:16	340	1,932.40	BATE	xZKAsQJtIHW
18/03/2022	14:05:16	487	1,932.40	XLON	xZKAsQJtIMS
18/03/2022	14:05:16	38	1,932.40	XLON	xZKAsQJtIMU
18/03/2022	14:05:15	265	1,932.60	BATE	xZKAsQJtIHj
18/03/2022	14:05:15	270	1,932.60	BATE	xZKAsQJtIHz
18/03/2022	14:05:15	265	1,932.60	XLON	xZKAsQJtIH0
18/03/2022	14:05:15	397	1,932.80	BATE	xZKAsQJtIHF
18/03/2022	14:05:15	174	1,932.80	BATE	xZKAsQJtIHH
18/03/2022	14:05:15	648	1,932.60	XLON	xZKAsQJtIHQ
18/03/2022	14:05:15	323	1,932.80	BATE	xZKAsQJtIGn
18/03/2022	14:05:15	1	1,932.80	BATE	xZKAsQJtIGp
18/03/2022	14:05:15	321	1,932.80	BATE	xZKAsQJtIG5
18/03/2022	14:05:02	661	1,931.20	BATE	xZKAsQJtIQE
18/03/2022	14:05:02	352	1,931.20	BATE	xZKAsQJtIQG
18/03/2022	14:05:02	590	1,931.20	BATE	xZKAsQJtIQI
18/03/2022	14:05:00	308	1,931.00	BATE	xZKAsQJtJa5
18/03/2022	14:04:59	361	1,931.00	BATE	xZKAsQJtJdL

18/03/2022	14:04:59	165	1,931.00	BATE	xZKAsQJtJcX
18/03/2022	14:04:59	182	1,931.00	BATE	xZKAsQJtJcZ
18/03/2022	14:04:58	289	1,931.00	BATE	xZKAsQJtJcC
18/03/2022	14:04:58	112	1,931.00	BATE	xZKAsQJtJcA
18/03/2022	14:04:58	211	1,931.00	BATE	xZKAsQJtJcN
18/03/2022	14:04:58	2	1,931.00	BATE	xZKAsQJtJcP
18/03/2022	14:04:58	289	1,931.00	BATE	xZKAsQJtJXo
18/03/2022	14:04:58	61	1,931.00	BATE	xZKAsQJtJXk
18/03/2022	14:04:58	289	1,931.00	BATE	xZKAsQJtJXm
18/03/2022	14:04:54	250	1,930.60	XLON	xZKAsQJtJZP
18/03/2022	14:04:54	114	1,930.60	XLON	xZKAsQJtJYv
18/03/2022	14:04:54	320	1,930.60	BATE	xZKAsQJtJYy
18/03/2022	14:04:51	33	1,930.40	XLON	xZKAsQJtJjA
18/03/2022	14:04:51	104	1,930.60	BATE	xZKAsQJtJjC
18/03/2022	14:04:51	100	1,930.60	BATE	xZKAsQJtJjE
18/03/2022	14:04:51	339	1,930.80	BATE	xZKAsQJtJjG
18/03/2022	14:04:51	1054	1,930.60	XLON	xZKAsQJtJjI
18/03/2022	14:04:49	120	1,931.00	BATE	xZKAsQJtJk\$
18/03/2022	14:04:49	121	1,931.00	BATE	xZKAsQJtJkz
18/03/2022	14:04:49	204	1,930.60	BATE	xZKAsQJtJk4
18/03/2022	14:04:49	383	1,930.60	BATE	xZKAsQJtJk2
18/03/2022	14:04:49	119	1,930.80	XLON	xZKAsQJtJk8
18/03/2022	14:04:49	112	1,930.80	XLON	xZKAsQJtJkA
18/03/2022	14:04:49	9	1,930.80	XLON	xZKAsQJtJkC
18/03/2022	14:04:49	479	1,930.80	BATE	xZKAsQJtJkE
18/03/2022	14:04:49	140	1,930.80	BATE	xZKAsQJtJkI
18/03/2022	14:04:49	160	1,930.80	BATE	xZKAsQJtJkG

18/03/2022	14:04:49	200	1,930.80	BATE	xZKAsQJtJkK
18/03/2022	14:04:49	345	1,931.00	XLON	xZKAsQJtJkM
18/03/2022	14:04:49	264	1,931.00	BATE	xZKAsQJtJkQ
18/03/2022	14:04:48	317	1,931.00	BATE	xZKAsQJtJf0
18/03/2022	14:04:48	776	1,931.00	BATE	xZKAsQJtJf2
18/03/2022	14:04:28	736	1,931.00	XLON	xZKAsQJtJzu
18/03/2022	14:04:27	163	1,931.00	BATE	xZKAsQJtJzV
18/03/2022	14:04:27	143	1,931.00	BATE	xZKAsQJtJyX
18/03/2022	14:04:27	339	1,931.00	CHIX	xZKAsQJtJyh
18/03/2022	14:04:27	227	1,931.00	BATE	xZKAsQJtJyj
18/03/2022	14:04:27	340	1,931.00	BATE	xZKAsQJtJyl
18/03/2022	14:04:27	1595	1,931.20	XLON	xZKAsQJtJyu
18/03/2022	14:04:27	123	1,931.20	CHIX	xZKAsQJtJy@
18/03/2022	14:04:27	96	1,931.20	BATE	xZKAsQJtJyy
18/03/2022	14:04:27	315	1,931.20	CHIX	xZKAsQJtJy0
18/03/2022	14:04:27	120	1,931.20	XLON	xZKAsQJtJy8
18/03/2022	14:04:26	200	1,931.20	BATE	xZKAsQJtJyD
18/03/2022	14:04:26	400	1,931.20	CHIX	xZKAsQJtJyG
18/03/2022	14:04:19	494	1,931.20	BATE	xZKAsQJtJ6k
18/03/2022	14:04:19	43	1,931.20	BATE	xZKAsQJtJ6m
18/03/2022	14:04:19	247	1,931.20	BATE	xZKAsQJtJ6o
18/03/2022	14:04:19	1178	1,931.40	BATE	xZKAsQJtJ6\$
18/03/2022	14:04:19	1181	1,931.40	BATE	xZKAsQJtJ6E
18/03/2022	14:04:19	125	1,931.40	BATE	xZKAsQJtJ6I
18/03/2022	14:04:19	103	1,931.40	BATE	xZKAsQJtJ6G
18/03/2022	14:04:18	125	1,931.40	BATE	xZKAsQJtJ1q
18/03/2022	14:04:18	125	1,931.40	BATE	xZKAsQJtJ1m

18/03/2022	14:04:18	125	1,931.40	BATE	xZKAsQJtJ1o
18/03/2022	14:04:18	125	1,931.40	BATE	xZKAsQJtJ1i
18/03/2022	14:04:18	125	1,931.40	BATE	xZKAsQJtJ1k
18/03/2022	14:04:18	125	1,931.40	BATE	xZKAsQJtJ1e
18/03/2022	14:04:18	125	1,931.40	BATE	xZKAsQJtJ1g
18/03/2022	14:04:18	116	1,931.40	BATE	xZKAsQJtJ1a
18/03/2022	14:04:18	125	1,931.40	BATE	xZKAsQJtJ1c
18/03/2022	14:04:18	125	1,931.40	BATE	xZKAsQJtJ1s
18/03/2022	14:04:18	843	1,931.60	BATE	xZKAsQJtJ37
18/03/2022	14:04:18	339	1,931.40	BATE	xZKAsQJtJ3Q
18/03/2022	14:04:18	825	1,931.40	BATE	xZKAsQJtJ3O
18/03/2022	14:04:18	298	1,931.60	BATE	xZKAsQJtJ21
18/03/2022	14:04:18	499	1,931.60	BATE	xZKAsQJtJ2\$
18/03/2022	14:04:06	72	1,931.40	BATE	xZKAsQJtJTb
18/03/2022	14:04:06	462	1,931.40	BATE	xZKAsQJtJTd
18/03/2022	14:04:05	214	1,931.60	BATE	xZKAsQJtJTQ
18/03/2022	14:04:05	265	1,931.80	BATE	xZKAsQJtJSm
18/03/2022	14:04:05	503	1,931.80	BATE	xZKAsQJtJS1
18/03/2022	14:04:05	471	1,931.80	BATE	xZKAsQJtJSE
18/03/2022	14:04:05	130	1,931.80	BATE	xZKAsQJtJSG
18/03/2022	14:04:05	246	1,931.80	BATE	xZKAsQJtJVc
18/03/2022	14:04:05	99	1,931.80	BATE	xZKAsQJtJVa
18/03/2022	14:04:04	78	1,931.80	BATE	xZKAsQJtJVu
18/03/2022	14:04:04	246	1,931.80	BATE	xZKAsQJtJV@
18/03/2022	14:04:04	77	1,931.80	BATE	xZKAsQJtJVw
18/03/2022	14:04:04	246	1,931.80	BATE	xZKAsQJtJVy
18/03/2022	14:04:04	246	1,931.80	BATE	xZKAsQJtJUW

18/03/2022	14:04:04	87	1,931.80	BATE	xZKAsQJtJVU
18/03/2022	14:04:04	47	1,931.80	BATE	xZKAsQJtJUr
18/03/2022	14:04:04	174	1,931.80	BATE	xZKAsQJtJUt
18/03/2022	14:04:04	92	1,931.80	BATE	xZKAsQJtJUv
18/03/2022	14:04:03	100	1,931.80	BATE	xZKAsQJtJUH
18/03/2022	14:04:03	246	1,931.80	BATE	xZKAsQJtJUJ
18/03/2022	14:03:55	200	1,931.20	BATE	xZKAsQJtGbN
18/03/2022	14:03:55	300	1,931.20	BATE	xZKAsQJtGbO
18/03/2022	14:03:55	400	1,931.20	BATE	xZKAsQJtGbQ
18/03/2022	14:03:55	311	1,931.80	BATE	xZKAsQJtGbS
18/03/2022	14:03:55	206	1,932.00	BATE	xZKAsQJtGa1
18/03/2022	14:03:55	1322	1,932.00	BATE	xZKAsQJtGa3
18/03/2022	14:03:55	70	1,932.00	BATE	xZKAsQJtGd8
18/03/2022	14:03:55	11	1,932.20	BATE	xZKAsQJtGdA
18/03/2022	14:03:55	200	1,932.20	BATE	xZKAsQJtGdC
18/03/2022	14:03:55	200	1,932.20	BATE	xZKAsQJtGdE
18/03/2022	14:03:53	207	1,932.20	XLON	xZKAsQJtGXo
18/03/2022	14:03:53	36	1,932.20	XLON	xZKAsQJtGXq
18/03/2022	14:03:53	313	1,932.40	BATE	xZKAsQJtGX\$
18/03/2022	14:03:53	340	1,932.40	BATE	xZKAsQJtGX1
18/03/2022	14:03:53	423	1,932.40	CHIX	xZKAsQJtGX3
18/03/2022	14:03:53	100	1,933.00	BATE	xZKAsQJtGX7
18/03/2022	14:03:53	203	1,933.00	BATE	xZKAsQJtGXG
18/03/2022	14:03:53	97	1,933.00	BATE	xZKAsQJtGXI
18/03/2022	14:03:53	477	1,933.00	BATE	xZKAsQJtGXK
18/03/2022	14:03:53	100	1,933.00	BATE	xZKAsQJtGXM
18/03/2022	14:03:53	800	1,933.00	BATE	xZKAsQJtGXO

18/03/2022	14:03:53	23	1,933.00	BATE	xZKAsQJtGXQ
18/03/2022	14:03:53	100	1,933.00	BATE	xZKAsQJtGXS
18/03/2022	14:03:53	477	1,933.00	BATE	xZKAsQJtGXU
18/03/2022	14:03:53	23	1,933.00	BATE	xZKAsQJtGWW
18/03/2022	14:03:53	477	1,933.00	BATE	xZKAsQJtGWY
18/03/2022	14:03:53	523	1,933.00	BATE	xZKAsQJtGWa
18/03/2022	14:03:53	500	1,933.00	BATE	xZKAsQJtGWc
18/03/2022	14:03:53	130	1,933.00	BATE	xZKAsQJtGWk
18/03/2022	14:03:53	81	1,932.60	BATE	xZKAsQJtGWm
18/03/2022	14:03:53	102	1,933.00	BATE	xZKAsQJtGWi
18/03/2022	14:03:53	100	1,933.00	BATE	xZKAsQJtGWg
18/03/2022	14:03:53	100	1,933.00	BATE	xZKAsQJtGWe
18/03/2022	14:03:53	423	1,932.60	CHIX	xZKAsQJtGWt
18/03/2022	14:03:53	449	1,932.60	BATE	xZKAsQJtGWv
18/03/2022	14:03:53	776	1,932.60	BATE	xZKAsQJtGWx
18/03/2022	14:03:53	322	1,932.60	XLON	xZKAsQJtGW\$
18/03/2022	14:03:53	378	1,933.00	BATE	xZKAsQJtGWC
18/03/2022	14:03:53	194	1,933.00	BATE	xZKAsQJtGW8
18/03/2022	14:03:53	378	1,933.00	BATE	xZKAsQJtGWA
18/03/2022	14:03:53	334	1,933.00	BATE	xZKAsQJtGWM
18/03/2022	14:03:53	145	1,933.00	BATE	xZKAsQJtGZW
18/03/2022	14:03:53	145	1,933.00	BATE	xZKAsQJtGZY
18/03/2022	14:03:53	145	1,933.00	BATE	xZKAsQJtGWS
18/03/2022	14:03:53	145	1,933.00	BATE	xZKAsQJtGWU
18/03/2022	14:03:53	35	1,933.00	BATE	xZKAsQJtGWO
18/03/2022	14:03:53	145	1,933.00	BATE	xZKAsQJtGWQ
18/03/2022	14:03:52	500	1,933.00	BATE	xZKAsQJtGZR

18/03/2022	14:03:52	500	1,933.00	BATE	xZKAsQJtGYq
18/03/2022	14:03:51	500	1,933.00	BATE	xZKAsQJtGYR
18/03/2022	14:03:50	277	1,933.00	BATE	xZKAsQJtGia
18/03/2022	14:03:50	42	1,933.00	BATE	xZKAsQJtGic
18/03/2022	14:03:50	1016	1,932.60	BATE	xZKAsQJtGil
18/03/2022	14:03:50	339	1,932.60	XLON	xZKAsQJtGin
18/03/2022	14:03:50	40	1,933.00	BATE	xZKAsQJtGiA
18/03/2022	14:03:50	83	1,933.00	BATE	xZKAsQJtGiC
18/03/2022	14:03:50	168	1,933.00	BATE	xZKAsQJtGiE
18/03/2022	14:03:50	136	1,932.60	BATE	xZKAsQJtGiN
18/03/2022	14:03:50	27	1,932.60	BATE	xZKAsQJtGiL
18/03/2022	14:03:50	162	1,932.60	BATE	xZKAsQJtGiP
18/03/2022	14:03:50	42	1,932.60	BATE	xZKAsQJtGiR
18/03/2022	14:03:50	416	1,932.60	CHIX	xZKAsQJtGle
18/03/2022	14:03:50	29	1,932.60	BATE	xZKAsQJtGlw
18/03/2022	14:03:50	470	1,932.60	XLON	xZKAsQJtGlu
18/03/2022	14:03:50	1320	1,932.80	BATE	xZKAsQJtGly
18/03/2022	14:03:50	1073	1,932.80	XLON	xZKAsQJtGl@
18/03/2022	14:03:50	300	1,933.00	BATE	xZKAsQJtGlJ
18/03/2022	14:03:48	15	1,933.00	BATE	xZKAsQJtGfA
18/03/2022	14:03:48	31	1,933.00	BATE	xZKAsQJtGfH
18/03/2022	14:03:47	100	1,933.00	BATE	xZKAsQJtGev
18/03/2022	14:03:47	269	1,933.00	BATE	xZKAsQJtGg7
18/03/2022	14:03:47	73	1,933.00	BATE	xZKAsQJtGgO
18/03/2022	14:03:47	137	1,933.00	BATE	xZKAsQJtGgQ
18/03/2022	14:03:47	536	1,933.00	BATE	xZKAsQJtGgS
18/03/2022	14:03:46	113	1,933.00	BATE	xZKAsQJtGgU

18/03/2022	14:03:46	67	1,933.00	BATE	xZKAsQJtGrs
18/03/2022	14:03:46	200	1,933.00	BATE	xZKAsQJtGru
18/03/2022	14:03:46	298	1,933.00	BATE	xZKAsQJtGry
18/03/2022	14:03:46	266	1,933.00	BATE	xZKAsQJtGrw
18/03/2022	14:03:46	499	1,932.60	BATE	xZKAsQJtGr5
18/03/2022	14:03:46	5986	1,932.60	BATE	xZKAsQJtGr3
18/03/2022	14:03:46	342	1,932.60	CHIX	xZKAsQJtGrH
18/03/2022	14:03:46	783	1,932.80	CHIX	xZKAsQJtGrJ
18/03/2022	14:03:46	1866	1,932.60	XLON	xZKAsQJtGr7
18/03/2022	14:03:46	333	1,933.00	BATE	xZKAsQJtGqS
18/03/2022	14:03:45	87	1,933.00	BATE	xZKAsQJtGtt
18/03/2022	14:03:45	269	1,933.00	BATE	xZKAsQJtGtx
18/03/2022	14:03:45	12	1,933.00	BATE	xZKAsQJtGtv
18/03/2022	14:03:45	227	1,933.00	BATE	xZKAsQJtGt1
18/03/2022	14:03:45	15	1,933.00	BATE	xZKAsQJtGt3
18/03/2022	14:03:45	269	1,933.00	BATE	xZKAsQJtGse
18/03/2022	14:03:45	269	1,933.00	BATE	xZKAsQJtGsc
18/03/2022	14:03:45	146	1,933.00	BATE	xZKAsQJtGsa
18/03/2022	14:03:37	120	1,932.80	BATE	xZKAsQJtGyl
18/03/2022	14:03:37	295	1,932.80	BATE	xZKAsQJtGyn
18/03/2022	14:03:36	17	1,932.20	XLON	xZKAsQJtG\$r
18/03/2022	14:03:36	120	1,932.20	XLON	xZKAsQJtG\$v
18/03/2022	14:03:36	128	1,932.20	XLON	xZKAsQJtG\$x
18/03/2022	14:03:32	204	1,932.20	BATE	xZKAsQJtGxb
18/03/2022	14:03:32	1300	1,931.80	XLON	xZKAsQJtGxd
18/03/2022	14:03:32	129	1,932.20	CHIX	xZKAsQJtGxp
18/03/2022	14:03:32	250	1,932.40	BATE	xZKAsQJtGxq

18/03/2022	14:03:32	774	1,932.60	BATE	xZKAsQJtGxP
18/03/2022	14:03:32	193	1,932.60	XLON	xZKAsQJtGxV
18/03/2022	14:03:32	48	1,932.60	XLON	xZKAsQJtGxR
18/03/2022	14:03:32	500	1,932.60	XLON	xZKAsQJtGxT
18/03/2022	14:03:32	114	1,932.40	XLON	xZKAsQJtGwd
18/03/2022	14:03:32	80	1,932.40	XLON	xZKAsQJtGwb
18/03/2022	14:03:32	500	1,932.40	XLON	xZKAsQJtGwZ
18/03/2022	14:03:32	194	1,932.60	XLON	xZKAsQJtGwX
18/03/2022	14:03:32	170	1,932.00	CHIX	xZKAsQJtGwv
18/03/2022	14:03:32	79	1,932.00	BATE	xZKAsQJtGw@
18/03/2022	14:03:32	38	1,932.00	BATE	xZKAsQJtGw0
18/03/2022	14:03:32	1564	1,932.00	XLON	xZKAsQJtGw2
18/03/2022	14:03:32	787	1,932.20	BATE	xZKAsQJtGwC
18/03/2022	14:03:32	493	1,932.20	BATE	xZKAsQJtGwA
18/03/2022	14:03:32	19	1,932.40	BATE	xZKAsQJtGwE
18/03/2022	14:03:32	504	1,932.40	CHIX	xZKAsQJtGwM
18/03/2022	14:03:32	1	1,932.60	CHIX	xZKAsQJtGwO
18/03/2022	14:03:32	799	1,932.40	BATE	xZKAsQJtGwS
18/03/2022	14:03:32	6	1,932.40	BATE	xZKAsQJtG5Z
18/03/2022	14:03:32	162	1,932.40	BATE	xZKAsQJtG5X
18/03/2022	14:03:32	954	1,932.40	BATE	xZKAsQJtG5d
18/03/2022	14:03:32	799	1,932.40	BATE	xZKAsQJtG5f
18/03/2022	14:03:32	719	1,932.60	CHIX	xZKAsQJtG5l
18/03/2022	14:03:29	706	1,933.00	XLON	xZKAsQJtG6p
18/03/2022	14:03:28	10	1,932.60	BATE	xZKAsQJtG0v
18/03/2022	14:03:28	21	1,932.60	BATE	xZKAsQJtG0\$
18/03/2022	14:03:20	5	1,932.20	BATE	xZKAsQJtG9H

18/03/2022	14:03:20	9	1,932.20	BATE	xZKAsQJtG9J
18/03/2022	14:03:05	143	1,931.40	BATE	xZKAsQJtGTA
18/03/2022	14:02:32	323	1,930.20	BATE	xZKAsQJtHh6
18/03/2022	14:02:30	265	1,929.80	CHIX	xZKAsQJtHr4
18/03/2022	14:02:30	34	1,929.40	BATE	xZKAsQJtHqd
18/03/2022	14:02:30	366	1,929.60	BATE	xZKAsQJtHqZ
18/03/2022	14:02:30	100	1,929.60	BATE	xZKAsQJtHqb
18/03/2022	14:02:29	500	1,929.60	BATE	xZKAsQJtHto
18/03/2022	14:02:27	500	1,929.60	BATE	xZKAsQJtHnG
18/03/2022	14:02:02	95	1,930.40	BATE	xZKAsQJtHCj
18/03/2022	14:02:02	145	1,930.60	BATE	xZKAsQJtHC1
18/03/2022	14:02:02	90	1,930.60	BATE	xZKAsQJtHC3
18/03/2022	14:02:02	66	1,930.60	CHIX	xZKAsQJtHC4
18/03/2022	14:02:02	19	1,930.60	BATE	xZKAsQJtHC6
18/03/2022	14:02:02	62	1,930.60	CHIX	xZKAsQJtHCA
18/03/2022	14:02:02	131	1,930.60	BATE	xZKAsQJtHC8
18/03/2022	14:02:02	29	1,930.80	BATE	xZKAsQJtHCC
18/03/2022	14:02:02	62	1,930.80	BATE	xZKAsQJtHCE
18/03/2022	14:02:02	19	1,930.80	BATE	xZKAsQJtHCG
18/03/2022	14:02:02	19	1,930.60	CHIX	xZKAsQJtHCI
18/03/2022	14:02:02	231	1,930.60	CHIX	xZKAsQJtHCK
18/03/2022	14:02:02	43	1,930.80	BATE	xZKAsQJtHCQ
18/03/2022	14:02:02	49	1,930.80	BATE	xZKAsQJtHCS
18/03/2022	14:02:02	52	1,930.80	CHIX	xZKAsQJtHCU
18/03/2022	14:02:02	419	1,930.80	XLON	xZKAsQJtHFW
18/03/2022	14:02:02	60	1,930.80	CHIX	xZKAsQJtHFg
18/03/2022	14:02:02	47	1,930.80	BATE	xZKAsQJtHFY

18/03/2022	14:02:02	75	1,930.80	CHIX	xZKAsQJtHFi
18/03/2022	14:02:02	59	1,930.80	BATE	xZKAsQJtHFa
18/03/2022	14:02:02	38	1,930.80	BATE	xZKAsQJtHFc
18/03/2022	14:02:02	50	1,930.80	CHIX	xZKAsQJtHFk
18/03/2022	14:02:02	90	1,930.80	BATE	xZKAsQJtHFe
18/03/2022	14:02:02	114	1,930.80	CHIX	xZKAsQJtHFm
18/03/2022	14:02:02	35	1,930.80	BATE	xZKAsQJtHFo
18/03/2022	14:02:02	193	1,930.80	CHIX	xZKAsQJtHFq
18/03/2022	14:02:02	4	1,930.80	XLON	xZKAsQJtHFF
18/03/2022	14:02:02	174	1,930.80	CHIX	xZKAsQJtHFH
18/03/2022	14:02:02	703	1,931.00	XLON	xZKAsQJtHFL
18/03/2022	14:02:02	131	1,931.00	BATE	xZKAsQJtHFR
18/03/2022	14:02:02	21	1,931.00	BATE	xZKAsQJtHFT
18/03/2022	14:02:02	20	1,931.00	BATE	xZKAsQJtHFV
18/03/2022	14:02:02	81	1,931.00	CHIX	xZKAsQJtHEZ
18/03/2022	14:02:02	300	1,931.00	CHIX	xZKAsQJtHEb
18/03/2022	14:02:02	66	1,931.00	BATE	xZKAsQJtHEX
18/03/2022	14:02:02	1604	1,931.20	XLON	xZKAsQJtHEl
18/03/2022	14:02:02	410	1,931.20	CHIX	xZKAsQJtHEp
18/03/2022	14:02:02	515	1,931.20	CHIX	xZKAsQJtHEr
18/03/2022	14:02:02	341	1,931.20	BATE	xZKAsQJtHEt
18/03/2022	14:02:01	250	1,931.20	XLON	xZKAsQJtH9m
18/03/2022	14:02:01	465	1,931.40	XLON	xZKAsQJtH9o
18/03/2022	14:01:55	1878	1,930.20	XLON	xZKAsQJtHKl
18/03/2022	14:01:48	235	1,929.40	BATE	xZKAsQJtHJS
18/03/2022	14:01:48	467	1,929.40	BATE	xZKAsQJtHJU
18/03/2022	14:01:39	398	1,928.40	XLON	xZKAsQJtHQi

18/03/2022	14:01:39	86	1,928.40	XLON	xZKAsQJtHQF
18/03/2022	14:01:38	370	1,928.40	XLON	xZKAsQJtUbd
18/03/2022	14:01:35	88	1,927.20	XLON	xZKAsQJtUde
18/03/2022	14:01:35	127	1,927.20	XLON	xZKAsQJtUdg
18/03/2022	14:01:35	500	1,927.20	XLON	xZKAsQJtUdi
18/03/2022	14:01:34	56	1,927.00	XLON	xZKAsQJtUdV
18/03/2022	14:01:33	265	1,927.00	XLON	xZKAsQJtUco
18/03/2022	14:01:32	151	1,927.00	CHIX	xZKAsQJtUcG
18/03/2022	14:01:32	83	1,927.20	XLON	xZKAsQJtUcL
18/03/2022	14:01:32	193	1,927.20	XLON	xZKAsQJtUcN
18/03/2022	14:01:32	116	1,927.20	XLON	xZKAsQJtUcP
18/03/2022	14:01:32	164	1,927.00	CHIX	xZKAsQJtUXX
18/03/2022	14:01:32	173	1,927.00	CHIX	xZKAsQJtUXZ
18/03/2022	14:01:32	97	1,927.00	CHIX	xZKAsQJtUXb
18/03/2022	14:01:32	36	1,927.00	CHIX	xZKAsQJtUXd
18/03/2022	14:01:32	42	1,927.00	CHIX	xZKAsQJtUXf
18/03/2022	14:01:30	156	1,927.20	BATE	xZKAsQJtUWL
18/03/2022	14:01:30	249	1,927.20	BATE	xZKAsQJtUWN
18/03/2022	14:01:24	265	1,928.20	BATE	xZKAsQJtUln
18/03/2022	14:01:24	406	1,928.20	BATE	xZKAsQJtUlv
18/03/2022	14:01:23	24	1,928.20	BATE	xZKAsQJtUk9
18/03/2022	14:01:23	313	1,928.40	BATE	xZKAsQJtUkB
18/03/2022	14:01:20	36	1,928.40	BATE	xZKAsQJtUfx
18/03/2022	14:01:16	300	1,928.40	BATE	xZKAsQJtUha
18/03/2022	14:01:03	75	1,929.40	BATE	xZKAsQJtUyq
18/03/2022	14:01:03	100	1,929.40	BATE	xZKAsQJtUyu
18/03/2022	14:01:03	74	1,929.40	BATE	xZKAsQJtUyw

18/03/2022	14:01:03	74	1,929.60	BATE	xZKAsQJtUyy
18/03/2022	14:01:03	100	1,929.60	BATE	xZKAsQJtUy@
18/03/2022	14:01:03	183	1,929.60	BATE	xZKAsQJtUy0
18/03/2022	14:01:02	430	1,929.80	BATE	xZKAsQJtUyJ
18/03/2022	14:00:55	74	1,929.80	BATE	xZKAsQJtUx9
18/03/2022	14:00:55	226	1,929.80	BATE	xZKAsQJtUxJ
18/03/2022	14:00:55	22	1,929.80	BATE	xZKAsQJtUxL
18/03/2022	14:00:55	32	1,929.80	BATE	xZKAsQJtUxN
18/03/2022	14:00:55	28	1,929.80	BATE	xZKAsQJtUxP
18/03/2022	14:00:55	236	1,929.80	BATE	xZKAsQJtUxU
18/03/2022	14:00:39	29	1,931.60	BATE	xZKAsQJtUEo
18/03/2022	14:00:38	216	1,931.60	BATE	xZKAsQJtU9J
18/03/2022	14:00:38	200	1,931.80	BATE	xZKAsQJtU9O
18/03/2022	14:00:35	50	1,931.80	BATE	xZKAsQJtULm
18/03/2022	14:00:35	892	1,931.80	BATE	xZKAsQJtUL5
18/03/2022	14:00:35	341	1,931.80	XLON	xZKAsQJtUL7
18/03/2022	14:00:35	395	1,932.00	CHIX	xZKAsQJtULD
18/03/2022	14:00:35	2440	1,932.00	BATE	xZKAsQJtULF
18/03/2022	14:00:35	567	1,932.00	XLON	xZKAsQJtULB
18/03/2022	14:00:35	370	1,932.20	BATE	xZKAsQJtULJ
18/03/2022	14:00:35	5309	1,932.20	BATE	xZKAsQJtULH
18/03/2022	14:00:35	80	1,932.20	CHIX	xZKAsQJtULL
18/03/2022	14:00:35	120	1,932.20	BATE	xZKAsQJtULN
18/03/2022	14:00:34	1295	1,932.20	XLON	xZKAsQJtUKn
18/03/2022	14:00:34	211	1,932.20	CHIX	xZKAsQJtUKu
18/03/2022	14:00:34	275	1,932.20	CHIX	xZKAsQJtUKz
18/03/2022	14:00:34	31	1,932.20	BATE	xZKAsQJtUK4

18/03/2022	14:00:34	469	1,932.20	BATE	xZKAsQJtUK6
18/03/2022	14:00:33	262	1,932.40	BATE	xZKAsQJtUN4
18/03/2022	14:00:33	471	1,932.40	BATE	xZKAsQJtUN2
18/03/2022	14:00:33	125	1,932.40	BATE	xZKAsQJtUMN
18/03/2022	14:00:33	100	1,932.40	BATE	xZKAsQJtUMP
18/03/2022	14:00:33	31	1,932.40	BATE	xZKAsQJtUMR
18/03/2022	14:00:33	469	1,932.40	BATE	xZKAsQJtUMT
18/03/2022	14:00:33	23	1,932.40	BATE	xZKAsQJtUHs
18/03/2022	14:00:33	227	1,932.40	BATE	xZKAsQJtUHq
18/03/2022	14:00:33	100	1,932.40	BATE	xZKAsQJtUHu
18/03/2022	14:00:33	100	1,932.40	BATE	xZKAsQJtUHw
18/03/2022	14:00:33	31	1,932.40	BATE	xZKAsQJtUHy
18/03/2022	14:00:33	43	1,932.40	BATE	xZKAsQJtUH@
18/03/2022	14:00:33	426	1,932.60	BATE	xZKAsQJtUH0
18/03/2022	14:00:26	760	1,933.00	BATE	xZKAsQJtURo
18/03/2022	14:00:26	270	1,933.00	BATE	xZKAsQJtUQZ
18/03/2022	14:00:26	324	1,933.00	BATE	xZKAsQJtUQb
18/03/2022	14:00:26	667	1,932.80	BATE	xZKAsQJtUQd
18/03/2022	14:00:25	314	1,933.00	BATE	xZKAsQJtUQ8
18/03/2022	14:00:25	312	1,933.00	BATE	xZKAsQJtUQM
18/03/2022	14:00:24	259	1,933.00	BATE	xZKAsQJtVb5
18/03/2022	14:00:24	259	1,933.00	BATE	xZKAsQJtVb9
18/03/2022	14:00:24	200	1,933.00	BATE	xZKAsQJtVb7
18/03/2022	14:00:11	823	1,933.60	BATE	xZKAsQJtVlj
18/03/2022	14:00:11	1747	1,933.80	BATE	xZKAsQJtVll
18/03/2022	14:00:11	16	1,933.80	BATE	xZKAsQJtVlB
18/03/2022	14:00:10	4	1,933.80	BATE	xZKAsQJtVkH

18/03/2022	14:00:10	165	1,934.20	BATE	xZKAsQJtVfr
18/03/2022	14:00:10	196	1,934.20	BATE	xZKAsQJtVft
18/03/2022	14:00:10	3068	1,934.00	BATE	xZKAsQJtVf@
18/03/2022	14:00:10	460	1,934.00	BATE	xZKAsQJtVfy
18/03/2022	14:00:10	73	1,934.00	BATE	xZKAsQJtVf6
18/03/2022	14:00:10	500	1,934.00	BATE	xZKAsQJtVfA
18/03/2022	14:00:10	153	1,934.00	BATE	xZKAsQJtVfC
18/03/2022	14:00:10	500	1,934.00	BATE	xZKAsQJtVfG
18/03/2022	14:00:10	284	1,934.20	BATE	xZKAsQJtVfM
18/03/2022	14:00:10	661	1,934.20	BATE	xZKAsQJtVfI
18/03/2022	14:00:10	1481	1,934.20	BATE	xZKAsQJtVfQ
18/03/2022	14:00:10	13	1,934.20	BATE	xZKAsQJtVfS
18/03/2022	14:00:10	265	1,934.20	XLON	xZKAsQJtVfK
18/03/2022	14:00:10	958	1,934.20	BATE	xZKAsQJtVfU
18/03/2022	14:00:09	380	1,934.40	XLON	xZKAsQJtVhw
18/03/2022	14:00:09	468	1,934.40	CHIX	xZKAsQJtVh6
18/03/2022	14:00:09	287	1,934.40	XLON	xZKAsQJtVhH
18/03/2022	14:00:06	18	1,934.40	CHIX	xZKAsQJtVrb
18/03/2022	14:00:02	122	1,934.20	XLON	xZKAsQJtVvb
18/03/2022	14:00:00	1068	1,934.60	BATE	xZKAsQJtV4e
18/03/2022	13:59:59	302	1,934.60	BATE	xZKAsQJtV4v
18/03/2022	13:59:58	200	1,934.60	BATE	xZKAsQJtV76
18/03/2022	13:59:58	591	1,934.60	BATE	xZKAsQJtV6@
18/03/2022	13:59:58	614	1,934.60	BATE	xZKAsQJtV60
18/03/2022	13:59:58	309	1,934.40	CHIX	xZKAsQJtV6H
18/03/2022	13:59:58	405	1,934.40	XLON	xZKAsQJtV6D
18/03/2022	13:59:57	1	1,934.40	CHIX	xZKAsQJtV1Y

18/03/2022	13:59:52	212	1,934.40	CHIX	xZKAsQJtVDW
18/03/2022	13:59:49	267	1,934.60	BATE	xZKAsQJtVFn
18/03/2022	13:59:48	331	1,934.60	BATE	xZKAsQJtVF6
18/03/2022	13:59:48	129	1,934.60	BATE	xZKAsQJtVEl
18/03/2022	13:59:48	240	1,934.60	BATE	xZKAsQJtVEp
18/03/2022	13:59:48	240	1,934.60	BATE	xZKAsQJtVEr
18/03/2022	13:59:48	44	1,934.60	BATE	xZKAsQJtVEn
18/03/2022	13:59:42	95	1,933.80	CHIX	xZKAsQJtVM@
18/03/2022	13:59:42	210	1,933.80	CHIX	xZKAsQJtVM0
18/03/2022	13:59:42	282	1,933.80	XLON	xZKAsQJtVMy
18/03/2022	13:59:42	243	1,934.00	BATE	xZKAsQJtVMR
18/03/2022	13:59:42	440	1,933.80	CHIX	xZKAsQJtVHl
18/03/2022	13:59:42	714	1,933.80	XLON	xZKAsQJtVHj
18/03/2022	13:59:34	779	1,934.00	BATE	xZKAsQJtVUh
18/03/2022	13:59:31	31	1,933.80	BATE	xZKAsQJtVQh
18/03/2022	13:59:31	55	1,933.80	BATE	xZKAsQJtVQj
18/03/2022	13:59:31	222	1,933.80	BATE	xZKAsQJtVQl
18/03/2022	13:59:31	49	1,933.80	BATE	xZKAsQJtVQn
18/03/2022	13:59:31	730	1,934.00	BATE	xZKAsQJtSbf
18/03/2022	13:59:31	419	1,934.00	BATE	xZKAsQJtSbh
18/03/2022	13:59:31	795	1,934.00	BATE	xZKAsQJtSbE
18/03/2022	13:59:31	97	1,934.00	BATE	xZKAsQJtSbG
18/03/2022	13:59:18	794	1,933.20	BATE	xZKAsQJtSZT
18/03/2022	13:59:18	500	1,933.60	BATE	xZKAsQJtSYh
18/03/2022	13:59:18	18	1,933.60	BATE	xZKAsQJtSYM
18/03/2022	13:59:17	73	1,933.60	BATE	xZKAsQJtSjT
18/03/2022	13:59:17	87	1,933.60	BATE	xZKAsQJtSiE

18/03/2022	13:59:16	120	1,934.00	BATE	xZKAsQJtSl6
18/03/2022	13:59:16	341	1,933.60	BATE	xZKAsQJtSlC
18/03/2022	13:59:16	778	1,933.80	BATE	xZKAsQJtSlG
18/03/2022	13:59:16	404	1,933.80	BATE	xZKAsQJtSlE
18/03/2022	13:59:11	140	1,934.00	BATE	xZKAsQJtSg8
18/03/2022	13:59:11	341	1,934.00	BATE	xZKAsQJtSgF
18/03/2022	13:59:11	66	1,934.20	BATE	xZKAsQJtSqd
18/03/2022	13:59:10	205	1,933.80	BATE	xZKAsQJtSq0
18/03/2022	13:59:10	341	1,934.00	BATE	xZKAsQJtSq2
18/03/2022	13:59:10	239	1,934.20	BATE	xZKAsQJtSq4
18/03/2022	13:59:08	26	1,934.20	BATE	xZKAsQJtSsq
18/03/2022	13:59:08	250	1,934.20	BATE	xZKAsQJtSs2
18/03/2022	13:59:06	466	1,934.20	BATE	xZKAsQJtSm1
18/03/2022	13:59:06	201	1,934.20	BATE	xZKAsQJtSm5
18/03/2022	13:59:06	111	1,934.20	BATE	xZKAsQJtSm7
18/03/2022	13:59:05	28	1,934.20	BATE	xZKAsQJtSp9
18/03/2022	13:59:05	472	1,934.20	BATE	xZKAsQJtSpB
18/03/2022	13:59:05	107	1,934.20	BATE	xZKAsQJtSoW
18/03/2022	13:59:05	55	1,934.20	BATE	xZKAsQJtSoY
18/03/2022	13:59:05	28	1,934.20	BATE	xZKAsQJtSor
18/03/2022	13:59:05	26	1,934.20	BATE	xZKAsQJtSos
18/03/2022	13:59:05	50	1,934.20	BATE	xZKAsQJtSo2
18/03/2022	13:59:02	74	1,934.20	BATE	xZKAsQJtS\$b
18/03/2022	13:59:02	316	1,934.40	BATE	xZKAsQJtS\$0
18/03/2022	13:59:01	826	1,934.40	BATE	xZKAsQJtSu8
18/03/2022	13:59:01	301	1,934.40	BATE	xZKAsQJtSu6
18/03/2022	13:59:01	23	1,934.60	BATE	xZKAsQJtSuA

18/03/2022	13:59:01	300	1,934.60	BATE	xZKAsQJtSuC
18/03/2022	13:59:01	270	1,934.60	BATE	xZKAsQJtSwY
18/03/2022	13:59:00	92	1,934.80	BATE	xZKAsQJtS43
18/03/2022	13:59:00	271	1,934.80	BATE	xZKAsQJtS7h
18/03/2022	13:59:00	92	1,934.80	BATE	xZKAsQJtS7j
18/03/2022	13:58:59	413	1,934.80	BATE	xZKAsQJtS0x
18/03/2022	13:58:59	243	1,934.40	XLON	xZKAsQJtS3x
18/03/2022	13:58:59	257	1,934.40	XLON	xZKAsQJtS38
18/03/2022	13:58:59	68	1,934.80	BATE	xZKAsQJtS3C
18/03/2022	13:58:59	185	1,934.80	BATE	xZKAsQJtS3A
18/03/2022	13:58:59	47	1,934.60	BATE	xZKAsQJtSDm
18/03/2022	13:58:59	71	1,934.60	BATE	xZKAsQJtSDo
18/03/2022	13:58:51	339	1,933.80	XLON	xZKAsQJtS8q
18/03/2022	13:58:50	239	1,934.00	XLON	xZKAsQJtS86
18/03/2022	13:58:50	26	1,934.00	XLON	xZKAsQJtS88
18/03/2022	13:58:50	77	1,934.00	XLON	xZKAsQJtS8P
18/03/2022	13:58:49	600	1,934.00	XLON	xZKAsQJtS8R
18/03/2022	13:58:44	54	1,933.80	CHIX	xZKAsQJtSK6
18/03/2022	13:58:44	400	1,933.80	CHIX	xZKAsQJtSK8
18/03/2022	13:58:44	180	1,934.00	BATE	xZKAsQJtSNh
18/03/2022	13:58:36	160	1,934.00	BATE	xZKAsQJtST7
18/03/2022	13:58:36	21	1,934.00	BATE	xZKAsQJtSTC
18/03/2022	13:58:36	265	1,934.00	BATE	xZKAsQJtSTE
18/03/2022	13:58:36	138	1,934.00	BATE	xZKAsQJtSTG
18/03/2022	13:58:36	265	1,934.00	BATE	xZKAsQJtSTS
18/03/2022	13:58:36	256	1,934.00	BATE	xZKAsQJtSTQ
18/03/2022	13:58:35	7	1,934.20	BATE	xZKAsQJtSSq

18/03/2022	13:58:35	771	1,934.20	BATE	xZKAsQJtSSs
18/03/2022	13:58:35	271	1,934.20	BATE	xZKAsQJtSSu
18/03/2022	13:58:35	334	1,934.20	BATE	xZKAsQJtSSE
18/03/2022	13:58:35	389	1,934.20	BATE	xZKAsQJtSSG
18/03/2022	13:58:29	383	1,934.00	BATE	xZKAsQJtSP0
18/03/2022	13:58:29	170	1,934.00	BATE	xZKAsQJtSP2
18/03/2022	13:58:28	382	1,934.00	BATE	xZKAsQJtSPE
18/03/2022	13:58:28	768	1,934.00	BATE	xZKAsQJtSPG
18/03/2022	13:58:28	319	1,934.00	BATE	xZKAsQJtSOZ
18/03/2022	13:58:28	35	1,934.00	BATE	xZKAsQJtSOg
18/03/2022	13:58:27	928	1,934.00	BATE	xZKAsQJtSOr
18/03/2022	13:58:05	370	1,933.80	BATE	xZKAsQJtTlU
18/03/2022	13:58:05	219	1,933.80	XLON	xZKAsQJtTkZ
18/03/2022	13:58:05	46	1,933.80	XLON	xZKAsQJtTkb
18/03/2022	13:58:04	420	1,933.80	XLON	xZKAsQJtTkK
18/03/2022	13:58:01	344	1,934.00	XLON	xZKAsQJtTev
18/03/2022	13:58:01	250	1,934.00	CHIX	xZKAsQJtTex
18/03/2022	13:58:01	228	1,934.40	CHIX	xZKAsQJtTe0
18/03/2022	13:58:01	181	1,934.40	CHIX	xZKAsQJtTe9
18/03/2022	13:58:01	148	1,934.60	CHIX	xZKAsQJtTe7
18/03/2022	13:58:01	77	1,934.20	XLON	xZKAsQJtTeI
18/03/2022	13:58:01	643	1,934.20	XLON	xZKAsQJtTeK
18/03/2022	13:58:01	193	1,934.20	XLON	xZKAsQJtTeM
18/03/2022	13:57:55	419	1,934.60	BATE	xZKAsQJtTq\$
18/03/2022	13:57:38	1323	1,935.20	BATE	xZKAsQJtT@l
18/03/2022	13:57:32	360	1,935.40	BATE	xZKAsQJtTux
18/03/2022	13:57:29	85	1,935.60	BATE	xZKAsQJtT7X

18/03/2022	13:57:29	370	1,935.60	BATE	xZKAsQJtT7p
18/03/2022	13:57:29	778	1,935.60	BATE	xZKAsQJtT7v
18/03/2022	13:57:29	22	1,935.60	BATE	xZKAsQJtT7t
18/03/2022	13:57:21	42	1,935.80	BATE	xZKAsQJtT3Y
18/03/2022	13:57:21	300	1,935.80	BATE	xZKAsQJtT3a
18/03/2022	13:57:21	200	1,935.80	BATE	xZKAsQJtT3c
18/03/2022	13:57:21	30	1,935.80	BATE	xZKAsQJtT3e
18/03/2022	13:57:21	51	1,935.80	BATE	xZKAsQJtT3k
18/03/2022	13:57:21	157	1,935.80	BATE	xZKAsQJtT3m
18/03/2022	13:57:20	428	1,935.80	BATE	xZKAsQJtTDY
18/03/2022	13:57:20	265	1,935.80	BATE	xZKAsQJtTDp
18/03/2022	13:57:19	5	1,935.60	BATE	xZKAsQJtTCA
18/03/2022	13:57:12	7	1,934.40	BATE	xZKAsQJtT8O
18/03/2022	13:57:12	14	1,934.40	BATE	xZKAsQJtT8Q
18/03/2022	13:57:12	168	1,934.40	BATE	xZKAsQJtT8S
18/03/2022	13:57:03	210	1,934.20	BATE	xZKAsQJtTH2
18/03/2022	13:57:03	16	1,934.40	BATE	xZKAsQJtTG9
18/03/2022	13:57:02	276	1,934.40	XLON	xZKAsQJtTJ5
18/03/2022	13:56:57	372	1,934.40	BATE	xZKAsQJtTP3
18/03/2022	13:56:56	786	1,934.40	BATE	xZKAsQJtTRV
18/03/2022	13:56:56	145	1,934.20	BATE	xZKAsQJtTQa
18/03/2022	13:56:56	331	1,934.20	XLON	xZKAsQJtTQY
18/03/2022	13:56:56	123	1,934.20	BATE	xZKAsQJtTQc
18/03/2022	13:56:56	334	1,934.20	BATE	xZKAsQJtTQe
18/03/2022	13:56:56	330	1,934.20	CHIX	xZKAsQJtTQg
18/03/2022	13:56:54	681	1,934.40	BATE	xZKAsQJtQaY
18/03/2022	13:56:54	492	1,934.20	XLON	xZKAsQJtQaf

18/03/2022	13:56:54	463	1,934.20	CHIX	xZKAsQJtQat
18/03/2022	13:56:54	200	1,934.40	BATE	xZKAsQJtQap
18/03/2022	13:56:54	825	1,934.20	BATE	xZKAsQJtQar
18/03/2022	13:56:50	12	1,934.20	CHIX	xZKAsQJtQXb
18/03/2022	13:56:47	304	1,934.20	BATE	xZKAsQJtQXT
18/03/2022	13:56:45	970	1,934.00	XLON	xZKAsQJtQZh
18/03/2022	13:56:42	451	1,934.20	BATE	xZKAsQJtQYy
18/03/2022	13:56:42	172	1,934.20	BATE	xZKAsQJtQYL
18/03/2022	13:56:42	192	1,934.20	BATE	xZKAsQJtQYN
18/03/2022	13:56:42	170	1,934.20	BATE	xZKAsQJtQYP
18/03/2022	13:56:41	479	1,934.00	BATE	xZKAsQJtQjM
18/03/2022	13:56:29	88	1,933.80	BATE	xZKAsQJtQq4
18/03/2022	13:56:29	500	1,933.80	BATE	xZKAsQJtQqN
18/03/2022	13:56:28	1	1,933.80	BATE	xZKAsQJtQtL
18/03/2022	13:56:27	39	1,933.80	BATE	xZKAsQJtQsX
18/03/2022	13:56:27	300	1,933.80	BATE	xZKAsQJtQsZ
18/03/2022	13:56:27	239	1,933.80	BATE	xZKAsQJtQsk
18/03/2022	13:56:27	113	1,933.60	BATE	xZKAsQJtQsm
18/03/2022	13:56:26	62	1,933.80	BATE	xZKAsQJtQsL
18/03/2022	13:56:26	1049	1,933.80	BATE	xZKAsQJtQsN
18/03/2022	13:56:26	89	1,933.40	BATE	xZKAsQJtQna
18/03/2022	13:56:26	687	1,933.40	BATE	xZKAsQJtQnc
18/03/2022	13:56:24	381	1,933.80	BATE	xZKAsQJtQma
18/03/2022	13:56:24	784	1,933.60	BATE	xZKAsQJtQmR
18/03/2022	13:56:18	108	1,933.40	BATE	xZKAsQJtQ@d
18/03/2022	13:56:18	81	1,933.40	BATE	xZKAsQJtQvU
18/03/2022	13:56:18	124	1,933.40	BATE	xZKAsQJtQuW

18/03/2022	13:56:18	692	1,933.80	BATE	xZKAsQJtQub
18/03/2022	13:56:18	340	1,933.60	BATE	xZKAsQJtQud
18/03/2022	13:56:17	5	1,934.40	BATE	xZKAsQJtQxe
18/03/2022	13:56:17	227	1,934.00	BATE	xZKAsQJtQxg
18/03/2022	13:56:17	227	1,933.80	BATE	xZKAsQJtQxa
18/03/2022	13:56:17	1321	1,934.00	BATE	xZKAsQJtQxc
18/03/2022	13:56:17	848	1,934.40	BATE	xZKAsQJtQxn
18/03/2022	13:56:17	516	1,934.40	BATE	xZKAsQJtQx9
18/03/2022	13:56:16	1847	1,934.40	BATE	xZKAsQJtQxT
18/03/2022	13:56:16	246	1,934.40	BATE	xZKAsQJtQwd
18/03/2022	13:56:16	246	1,934.40	BATE	xZKAsQJtQwf
18/03/2022	13:56:16	246	1,934.40	BATE	xZKAsQJtQwZ
18/03/2022	13:56:16	246	1,934.40	BATE	xZKAsQJtQwb
18/03/2022	13:56:16	242	1,934.40	BATE	xZKAsQJtQxV
18/03/2022	13:56:16	246	1,934.40	BATE	xZKAsQJtQwX
18/03/2022	13:56:15	1200	1,934.40	BATE	xZKAsQJtQwF
18/03/2022	13:56:15	18	1,934.40	BATE	xZKAsQJtQwK
18/03/2022	13:56:15	676	1,934.40	BATE	xZKAsQJtQwS
18/03/2022	13:56:15	1318	1,934.20	BATE	xZKAsQJtQ5f
18/03/2022	13:56:15	413	1,934.20	BATE	xZKAsQJtQ5h
18/03/2022	13:56:15	2420	1,934.40	BATE	xZKAsQJtQ5@
18/03/2022	13:56:15	1928	1,934.40	BATE	xZKAsQJtQ50
18/03/2022	13:56:05	3165	1,934.40	BATE	xZKAsQJtQ30
18/03/2022	13:56:01	500	1,934.60	BATE	xZKAsQJtQ9\$
18/03/2022	13:56:01	495	1,934.60	BATE	xZKAsQJtQ91
18/03/2022	13:56:01	5	1,934.60	BATE	xZKAsQJtQ93
18/03/2022	13:56:01	5	1,934.60	BATE	xZKAsQJtQ95

18/03/2022	13:56:01	479	1,934.60	BATE	xZKAsQJtQ97
18/03/2022	13:56:01	16	1,934.60	BATE	xZKAsQJtQ99
18/03/2022	13:56:01	5	1,934.60	BATE	xZKAsQJtQ9B
18/03/2022	13:55:49	357	1,934.60	BATE	xZKAsQJtQJJ
18/03/2022	13:55:49	300	1,934.60	XLON	xZKAsQJtQIA
18/03/2022	13:55:49	19	1,934.60	XLON	xZKAsQJtQIC
18/03/2022	13:55:49	285	1,934.60	BATE	xZKAsQJtQII
18/03/2022	13:55:49	215	1,934.60	BATE	xZKAsQJtQIG
18/03/2022	13:55:49	54	1,934.60	BATE	xZKAsQJtQIK
18/03/2022	13:55:48	160	1,934.80	XLON	xZKAsQJtQTm
18/03/2022	13:55:48	668	1,934.80	BATE	xZKAsQJtQTo
18/03/2022	13:55:48	23	1,934.80	BATE	xZKAsQJtQTs
18/03/2022	13:55:48	87	1,934.80	CHIX	xZKAsQJtQTq
18/03/2022	13:55:48	227	1,934.80	CHIX	xZKAsQJtQTu
18/03/2022	13:55:48	296	1,934.80	XLON	xZKAsQJtQT9
18/03/2022	13:55:48	292	1,934.80	CHIX	xZKAsQJtQTB
18/03/2022	13:55:48	89	1,934.80	CHIX	xZKAsQJtQTF
18/03/2022	13:55:48	208	1,934.80	BATE	xZKAsQJtQTD
18/03/2022	13:55:48	84	1,934.80	BATE	xZKAsQJtQTJ
18/03/2022	13:55:48	42	1,934.80	BATE	xZKAsQJtQTH
18/03/2022	13:55:48	59	1,934.80	BATE	xZKAsQJtQTL
18/03/2022	13:55:48	119	1,934.80	BATE	xZKAsQJtQSw
18/03/2022	13:55:48	700	1,934.80	XLON	xZKAsQJtQSu
18/03/2022	13:55:48	412	1,934.80	XLON	xZKAsQJtQSy
18/03/2022	13:55:41	73	1,934.80	BATE	xZKAsQJtQO\$
18/03/2022	13:55:41	40	1,934.80	BATE	xZKAsQJtQO1
18/03/2022	13:55:21	793	1,935.20	BATE	xZKAsQJtRkq

18/03/2022	13:55:20	556	1,935.20	BATE	xZKAsQJtRhJ
18/03/2022	13:55:20	576	1,935.20	BATE	xZKAsQJtRhT
18/03/2022	13:55:19	1190	1,935.20	BATE	xZKAsQJtRgr
18/03/2022	13:55:19	500	1,935.20	BATE	xZKAsQJtRgt
18/03/2022	13:55:19	1140	1,935.20	BATE	xZKAsQJtRgP
18/03/2022	13:55:19	286	1,935.20	BATE	xZKAsQJtRrY
18/03/2022	13:55:19	390	1,935.00	BATE	xZKAsQJtRrq
18/03/2022	13:55:14	25	1,935.20	BATE	xZKAsQJtRtU
18/03/2022	13:55:13	754	1,936.20	BATE	xZKAsQJtRnQ
18/03/2022	13:55:03	342	1,936.20	BATE	xZKAsQJtR2B
18/03/2022	13:55:03	105	1,936.80	BATE	xZKAsQJtR2D
18/03/2022	13:55:03	1138	1,936.80	BATE	xZKAsQJtR2F
18/03/2022	13:55:03	489	1,936.40	BATE	xZKAsQJtR2N
18/03/2022	13:55:03	267	1,936.40	CHIX	xZKAsQJtR2P
18/03/2022	13:55:02	388	1,936.80	BATE	xZKAsQJtRCT
18/03/2022	13:54:51	297	1,935.40	CHIX	xZKAsQJtRHl
18/03/2022	13:54:51	377	1,935.20	XLON	xZKAsQJtRHj
18/03/2022	13:54:50	117	1,935.40	XLON	xZKAsQJtRGq
18/03/2022	13:54:50	301	1,935.40	XLON	xZKAsQJtRGs
18/03/2022	13:54:49	265	1,935.40	XLON	xZKAsQJtRJt
18/03/2022	13:54:47	1200	1,935.20	BATE	xZKAsQJtRSh
18/03/2022	13:54:28	5	1,935.40	BATE	xZKAsQJtOjY
18/03/2022	13:54:27	562	1,935.20	XLON	xZKAsQJtOiT
18/03/2022	13:54:26	250	1,935.40	BATE	xZKAsQJtOlQ
18/03/2022	13:54:26	25	1,935.80	BATE	xZKAsQJtOlS
18/03/2022	13:54:26	300	1,935.80	BATE	xZKAsQJtOlU
18/03/2022	13:54:25	100	1,935.80	BATE	xZKAsQJtOfU

18/03/2022	13:54:25	17	1,935.80	BATE	xZKAsQJtOgv
18/03/2022	13:54:25	300	1,935.80	BATE	xZKAsQJtOgx
18/03/2022	13:54:20	269	1,935.80	BATE	xZKAsQJtOnY
18/03/2022	13:54:20	489	1,935.80	BATE	xZKAsQJtOna
18/03/2022	13:54:20	289	1,935.80	BATE	xZKAsQJtOnt
18/03/2022	13:54:20	609	1,935.60	XLON	xZKAsQJtOnw
18/03/2022	13:54:20	428	1,935.80	XLON	xZKAsQJtOny
18/03/2022	13:54:20	130	1,935.80	XLON	xZKAsQJtOn@
18/03/2022	13:54:20	456	1,935.80	XLON	xZKAsQJtOn0
18/03/2022	13:54:20	360	1,936.00	BATE	xZKAsQJtOnJ
18/03/2022	13:54:20	41	1,936.40	BATE	xZKAsQJtOmd
18/03/2022	13:54:20	297	1,936.40	BATE	xZKAsQJtOmb
18/03/2022	13:54:19	259	1,936.40	BATE	xZKAsQJtOpT
18/03/2022	13:54:16	324	1,936.20	BATE	xZKAsQJtOy4
18/03/2022	13:54:15	328	1,936.20	BATE	xZKAsQJtO\$j
18/03/2022	13:54:15	447	1,936.00	CHIX	xZKAsQJtO\$r
18/03/2022	13:54:02	486	1,934.00	CHIX	xZKAsQJtO2O
18/03/2022	13:53:51	403	1,934.00	BATE	xZKAsQJtOAk
18/03/2022	13:53:35	331	1,934.40	BATE	xZKAsQJtOVq
18/03/2022	13:53:17	265	1,936.20	BATE	xZKAsQJtPWn
18/03/2022	13:53:06	213	1,937.60	BATE	xZKAsQJtPff
18/03/2022	13:53:06	26	1,937.60	BATE	xZKAsQJtPfh
18/03/2022	13:53:06	26	1,937.60	BATE	xZKAsQJtPfC
18/03/2022	13:53:04	29	1,937.60	BATE	xZKAsQJtPeh
18/03/2022	13:53:04	87	1,937.60	BATE	xZKAsQJtPej
18/03/2022	13:53:04	42	1,937.60	BATE	xZKAsQJtPel
18/03/2022	13:53:04	312	1,937.80	BATE	xZKAsQJtPeU

18/03/2022	13:53:04	183	1,937.80	BATE	xZKAsQJtPhW
18/03/2022	13:53:03	23	1,937.80	BATE	xZKAsQJtPhc
18/03/2022	13:52:59	26	1,938.00	BATE	xZKAsQJtPs\$
18/03/2022	13:52:59	38	1,938.00	BATE	xZKAsQJtPs5
18/03/2022	13:52:59	162	1,938.00	BATE	xZKAsQJtPs7
18/03/2022	13:52:59	376	1,938.20	BATE	xZKAsQJtPsG
18/03/2022	13:52:59	87	1,938.40	BATE	xZKAsQJtPsE
18/03/2022	13:52:59	400	1,938.40	BATE	xZKAsQJtPsV
18/03/2022	13:52:55	9	1,938.80	BATE	xZKAsQJtPpE
18/03/2022	13:52:52	800	1,938.80	BATE	xZKAsQJtPvS
18/03/2022	13:52:52	31	1,938.80	BATE	xZKAsQJtPvU
18/03/2022	13:52:52	172	1,938.60	BATE	xZKAsQJtPub
18/03/2022	13:52:52	352	1,938.60	XLON	xZKAsQJtPuc
18/03/2022	13:52:52	24	1,938.60	XLON	xZKAsQJtPue
18/03/2022	13:52:48	233	1,938.60	XLON	xZKAsQJtP56
18/03/2022	13:52:46	996	1,939.00	BATE	xZKAsQJtP6g
18/03/2022	13:52:46	324	1,939.00	BATE	xZKAsQJtP6k
18/03/2022	13:52:46	123	1,939.00	BATE	xZKAsQJtP63
18/03/2022	13:52:45	238	1,938.20	XLON	xZKAsQJtP1u
18/03/2022	13:52:44	56	1,938.20	XLON	xZKAsQJtP1z
18/03/2022	13:52:44	661	1,938.20	XLON	xZKAsQJtP1E
18/03/2022	13:52:44	57	1,938.20	XLON	xZKAsQJtP1G
18/03/2022	13:52:39	265	1,938.00	CHIX	xZKAsQJtPCY
18/03/2022	13:52:39	208	1,938.20	CHIX	xZKAsQJtPCf
18/03/2022	13:52:39	174	1,938.20	CHIX	xZKAsQJtPCh
18/03/2022	13:52:39	95	1,937.80	BATE	xZKAsQJtPC6
18/03/2022	13:52:39	41	1,937.80	BATE	xZKAsQJtPC8

18/03/2022	13:52:39	62	1,937.80	BATE	xZKAsQJtPCA
18/03/2022	13:52:39	688	1,937.80	BATE	xZKAsQJtPCC
18/03/2022	13:52:39	35	1,938.00	CHIX	xZKAsQJtPCE
18/03/2022	13:52:39	200	1,938.00	CHIX	xZKAsQJtPCI
18/03/2022	13:52:39	33	1,938.00	CHIX	xZKAsQJtPFk
18/03/2022	13:52:39	193	1,937.80	XLON	xZKAsQJtPF0
18/03/2022	13:52:39	63	1,937.80	XLON	xZKAsQJtPF2
18/03/2022	13:52:39	482	1,938.00	XLON	xZKAsQJtPF@
18/03/2022	13:52:39	244	1,937.80	BATE	xZKAsQJtPF9
18/03/2022	13:52:39	273	1,938.00	BATE	xZKAsQJtPFD
18/03/2022	13:52:39	320	1,938.00	BATE	xZKAsQJtPFH
18/03/2022	13:52:39	268	1,938.20	CHIX	xZKAsQJtPFN
18/03/2022	13:52:39	76	1,938.20	XLON	xZKAsQJtPFJ
18/03/2022	13:52:39	441	1,938.20	XLON	xZKAsQJtPFL
18/03/2022	13:52:35	103	1,938.20	BATE	xZKAsQJtPLe
18/03/2022	13:52:35	286	1,938.20	BATE	xZKAsQJtPLg
18/03/2022	13:52:32	125	1,937.00	BATE	xZKAsQJtPNT
18/03/2022	13:52:32	156	1,937.00	BATE	xZKAsQJtPNV
18/03/2022	13:52:32	135	1,937.00	BATE	xZKAsQJtPM\$
18/03/2022	13:52:32	142	1,937.00	BATE	xZKAsQJtPMz
18/03/2022	13:52:12	43	1,936.40	BATE	xZKAsQJtPRV
18/03/2022	13:52:12	200	1,936.40	BATE	xZKAsQJtPQX
18/03/2022	13:52:11	200	1,936.40	BATE	xZKAsQJt6bA
18/03/2022	13:52:09	16	1,936.20	BATE	xZKAsQJt6Xx
18/03/2022	13:52:09	106	1,936.20	BATE	xZKAsQJt6X1
18/03/2022	13:52:08	315	1,936.20	BATE	xZKAsQJt6Wx
18/03/2022	13:52:08	401	1,936.20	BATE	xZKAsQJt6Zs

18/03/2022	13:52:08	113	1,936.00	BATE	xZKAsQJt6Zu
18/03/2022	13:52:08	360	1,936.20	BATE	xZKAsQJt6Yg
18/03/2022	13:51:29	230	1,933.80	BATE	xZKAsQJt6xg
18/03/2022	13:51:27	272	1,933.60	BATE	xZKAsQJt65f
18/03/2022	13:51:27	185	1,933.60	BATE	xZKAsQJt65h
18/03/2022	13:51:27	17	1,933.60	BATE	xZKAsQJt65d
18/03/2022	13:51:22	221	1,933.00	BATE	xZKAsQJt66g
18/03/2022	13:51:07	231	1,933.00	XLON	xZKAsQJt6E0
18/03/2022	13:51:07	59	1,933.20	XLON	xZKAsQJt6E2
18/03/2022	13:51:07	275	1,933.20	XLON	xZKAsQJt6E4
18/03/2022	13:51:07	250	1,933.00	XLON	xZKAsQJt6EL
18/03/2022	13:51:07	53	1,933.00	BATE	xZKAsQJt6EU
18/03/2022	13:51:02	173	1,933.80	BATE	xZKAsQJt6KA
18/03/2022	13:51:02	204	1,933.60	BATE	xZKAsQJt6KE
18/03/2022	13:51:02	296	1,933.80	BATE	xZKAsQJt6KC
18/03/2022	13:51:02	242	1,933.40	BATE	xZKAsQJt6KN
18/03/2022	13:51:02	692	1,933.40	BATE	xZKAsQJt6KL
18/03/2022	13:51:02	440	1,933.40	CHIX	xZKAsQJt6KP
18/03/2022	13:51:02	642	1,933.40	XLON	xZKAsQJt6KR
18/03/2022	13:50:59	68	1,933.80	BATE	xZKAsQJt6HD
18/03/2022	13:50:59	38	1,933.80	BATE	xZKAsQJt6HF
18/03/2022	13:50:59	514	1,933.80	BATE	xZKAsQJt6HH
18/03/2022	13:50:59	311	1,933.80	BATE	xZKAsQJt6GZ
18/03/2022	13:50:54	180	1,933.60	BATE	xZKAsQJt6IS
18/03/2022	13:50:54	406	1,933.60	BATE	xZKAsQJt6TK
18/03/2022	13:50:48	31	1,933.00	BATE	xZKAsQJt6U8
18/03/2022	13:50:48	557	1,933.40	BATE	xZKAsQJt6US

18/03/2022	13:50:48	431	1,933.20	BATE	xZKAsQJt6Pd
18/03/2022	13:50:47	265	1,933.40	BATE	xZKAsQJt6PD
18/03/2022	13:50:45	423	1,933.20	BATE	xZKAsQJt6RY
18/03/2022	13:50:45	15	1,933.20	BATE	xZKAsQJt6Ra
18/03/2022	13:50:45	706	1,933.20	BATE	xZKAsQJt6RJ
18/03/2022	13:50:45	111	1,933.20	BATE	xZKAsQJt6RH
18/03/2022	13:50:44	15	1,933.00	BATE	xZKAsQJt6QW
18/03/2022	13:50:28	580	1,932.80	BATE	xZKAsQJt7re
18/03/2022	13:50:28	577	1,933.00	BATE	xZKAsQJt7rg
18/03/2022	13:50:28	213	1,933.00	BATE	xZKAsQJt7ri
18/03/2022	13:50:28	56	1,933.00	BATE	xZKAsQJt7rk
18/03/2022	13:50:28	577	1,933.00	BATE	xZKAsQJt7rm
18/03/2022	13:50:26	736	1,933.00	BATE	xZKAsQJt7t9
18/03/2022	13:50:15	217	1,935.00	XLON	xZKAsQJt7\$d
18/03/2022	13:50:15	210	1,935.00	CHIX	xZKAsQJt7\$f
18/03/2022	13:50:15	314	1,935.20	XLON	xZKAsQJt7\$9
18/03/2022	13:50:15	506	1,935.00	XLON	xZKAsQJt7\$H
18/03/2022	13:50:15	723	1,935.20	XLON	xZKAsQJt7\$J
18/03/2022	13:50:15	267	1,935.00	CHIX	xZKAsQJt7\$L
18/03/2022	13:50:15	385	1,935.20	CHIX	xZKAsQJt7\$N
18/03/2022	13:49:12	391	1,934.40	XLON	xZKAsQJt4WD
18/03/2022	13:49:12	481	1,934.40	BATE	xZKAsQJt4WF
18/03/2022	13:49:12	628	1,934.80	BATE	xZKAsQJt4WN
18/03/2022	13:49:12	1349	1,935.00	BATE	xZKAsQJt4WP
18/03/2022	13:49:12	17	1,935.20	CHIX	xZKAsQJt4Zb
18/03/2022	13:49:12	244	1,935.00	CHIX	xZKAsQJt4ZZ
18/03/2022	13:49:12	585	1,935.00	XLON	xZKAsQJt4WR

18/03/2022	13:49:12	313	1,935.20	XLON	xZKAsQJt4WT
18/03/2022	13:49:12	250	1,935.20	XLON	xZKAsQJt4WV
18/03/2022	13:49:12	409	1,935.20	XLON	xZKAsQJt4ZX
18/03/2022	13:49:12	392	1,935.20	CHIX	xZKAsQJt4Zd
18/03/2022	13:48:05	47	1,934.80	BATE	xZKAsQJt4K3
18/03/2022	13:48:05	218	1,934.80	BATE	xZKAsQJt4K5
18/03/2022	13:48:05	118	1,934.80	XLON	xZKAsQJt4K1
18/03/2022	13:48:05	155	1,934.80	XLON	xZKAsQJt4K7
18/03/2022	13:48:05	137	1,934.80	CHIX	xZKAsQJt4KV
18/03/2022	13:48:05	197	1,934.80	BATE	xZKAsQJt4KP
18/03/2022	13:48:05	211	1,934.80	BATE	xZKAsQJt4KR
18/03/2022	13:48:05	147	1,934.80	CHIX	xZKAsQJt4NX
18/03/2022	13:48:05	170	1,934.80	XLON	xZKAsQJt4KN
18/03/2022	13:48:05	182	1,934.80	XLON	xZKAsQJt4KT
18/03/2022	13:48:00	804	1,935.00	XLON	xZKAsQJt4Iz
18/03/2022	13:48:00	349	1,935.00	BATE	xZKAsQJt4IA
18/03/2022	13:48:00	584	1,935.00	BATE	xZKAsQJt4IC
18/03/2022	13:48:00	265	1,935.00	CHIX	xZKAsQJt4IK
18/03/2022	13:47:16	265	1,936.40	BATE	xZKAsQJt5n@
18/03/2022	13:47:14	314	1,936.40	BATE	xZKAsQJt5mG
18/03/2022	13:47:14	758	1,936.60	BATE	xZKAsQJt5pr
18/03/2022	13:47:12	39	1,936.80	BATE	xZKAsQJt5o4
18/03/2022	13:47:12	299	1,936.80	CHIX	xZKAsQJt5o6
18/03/2022	13:47:12	133	1,936.80	BATE	xZKAsQJt5o8
18/03/2022	13:47:12	39	1,936.80	BATE	xZKAsQJt5oA
18/03/2022	13:47:12	90	1,936.80	BATE	xZKAsQJt5oC
18/03/2022	13:47:11	286	1,936.80	CHIX	xZKAsQJt5z7

18/03/2022	13:47:11	144	1,937.20	XLON	xZKAsQJt5zD
18/03/2022	13:47:11	108	1,937.20	XLON	xZKAsQJt5zF
18/03/2022	13:47:11	92	1,937.00	XLON	xZKAsQJt5zP
18/03/2022	13:47:11	348	1,937.00	XLON	xZKAsQJt5zR
18/03/2022	13:47:11	196	1,937.20	XLON	xZKAsQJt5zT
18/03/2022	13:47:11	162	1,937.20	XLON	xZKAsQJt5zV
18/03/2022	13:47:11	273	1,937.20	XLON	xZKAsQJt5yX
18/03/2022	13:46:28	367	1,936.80	XLON	xZKAsQJt5AB
18/03/2022	13:46:28	270	1,936.80	BATE	xZKAsQJt5AD
18/03/2022	13:46:28	452	1,937.00	BATE	xZKAsQJt5AH
18/03/2022	13:46:28	612	1,937.00	XLON	xZKAsQJt5AF
18/03/2022	13:46:26	399	1,937.00	BATE	xZKAsQJt5Ks
18/03/2022	13:46:24	265	1,937.20	CHIX	xZKAsQJt5NI
18/03/2022	13:46:24	265	1,937.20	XLON	xZKAsQJt5NO
18/03/2022	13:46:24	52	1,937.20	CHIX	xZKAsQJt5NT
18/03/2022	13:46:24	224	1,937.20	CHIX	xZKAsQJt5NV
18/03/2022	13:46:24	322	1,937.20	XLON	xZKAsQJt5Mc
18/03/2022	13:46:20	522	1,937.00	BATE	xZKAsQJt5J1
18/03/2022	13:46:20	308	1,937.00	BATE	xZKAsQJt5J3
18/03/2022	13:46:07	10	1,936.20	CHIX	xZKAsQJt5Qa
18/03/2022	13:46:07	73	1,936.20	BATE	xZKAsQJt5Qc
18/03/2022	13:45:30	254	1,940.00	BATE	xZKAsQJt2uo
18/03/2022	13:45:28	38	1,940.20	BATE	xZKAsQJt2xl
18/03/2022	13:45:28	290	1,940.20	XLON	xZKAsQJt2xj
18/03/2022	13:45:28	21	1,940.20	BATE	xZKAsQJt2xn
18/03/2022	13:45:28	92	1,940.20	BATE	xZKAsQJt2xp
18/03/2022	13:45:28	215	1,940.20	BATE	xZKAsQJt2xr

18/03/2022	13:45:28	265	1,940.40	CHIX	xZKAsQJt2x5
18/03/2022	13:45:28	248	1,940.40	BATE	xZKAsQJt2x8
18/03/2022	13:45:27	534	1,940.60	BATE	xZKAsQJt2xF
18/03/2022	13:45:27	259	1,940.80	CHIX	xZKAsQJt2xL
18/03/2022	13:45:27	93	1,940.80	BATE	xZKAsQJt2xN
18/03/2022	13:45:27	159	1,940.80	XLON	xZKAsQJt2xH
18/03/2022	13:45:27	216	1,940.80	XLON	xZKAsQJt2xJ
18/03/2022	13:45:27	27	1,940.80	BATE	xZKAsQJt2xP
18/03/2022	13:45:27	800	1,940.80	BATE	xZKAsQJt2xR
18/03/2022	13:45:27	500	1,940.80	BATE	xZKAsQJt2xT
18/03/2022	13:45:27	392	1,941.00	CHIX	xZKAsQJt2wb
18/03/2022	13:45:27	42	1,941.00	CHIX	xZKAsQJt2wd
18/03/2022	13:45:27	115	1,941.00	XLON	xZKAsQJt2xV
18/03/2022	13:45:27	276	1,941.00	XLON	xZKAsQJt2wX
18/03/2022	13:45:27	147	1,941.00	XLON	xZKAsQJt2wZ
18/03/2022	13:45:17	412	1,941.20	XLON	xZKAsQJt22d
18/03/2022	13:45:17	448	1,941.20	XLON	xZKAsQJt22f
18/03/2022	13:44:17	67	1,943.60	BATE	xZKAsQJt3gj
18/03/2022	13:44:17	83	1,943.60	BATE	xZKAsQJt3gl
18/03/2022	13:44:16	31	1,943.60	BATE	xZKAsQJt3gx
18/03/2022	13:44:16	34	1,943.80	XLON	xZKAsQJt3g8
18/03/2022	13:44:16	182	1,943.80	XLON	xZKAsQJt3gA
18/03/2022	13:44:16	312	1,944.00	XLON	xZKAsQJt3rf
18/03/2022	13:44:16	80	1,944.00	CHIX	xZKAsQJt3rp
18/03/2022	13:44:16	209	1,944.00	CHIX	xZKAsQJt3rr
18/03/2022	13:44:16	285	1,944.00	BATE	xZKAsQJt3rn
18/03/2022	13:44:16	387	1,944.00	XLON	xZKAsQJt3rl

18/03/2022	13:44:16	40	1,944.00	CHIX	xZKAsQJt3rt
18/03/2022	13:44:16	72	1,944.00	CHIX	xZKAsQJt3rv
18/03/2022	13:44:01	344	1,943.00	BATE	xZKAsQJt3\$y
18/03/2022	13:44:01	18	1,943.00	BATE	xZKAsQJt3\$@
18/03/2022	13:44:01	31	1,943.00	BATE	xZKAsQJt3\$0
18/03/2022	13:44:01	1052	1,943.20	BATE	xZKAsQJt3ue
18/03/2022	13:44:01	408	1,943.00	BATE	xZKAsQJt3ug
18/03/2022	13:43:57	30	1,943.20	BATE	xZKAsQJt34D
18/03/2022	13:43:53	525	1,943.40	BATE	xZKAsQJt36o
18/03/2022	13:43:53	1	1,943.40	BATE	xZKAsQJt36q
18/03/2022	13:43:50	265	1,943.60	BATE	xZKAsQJt31R
18/03/2022	13:43:50	265	1,943.60	CHIX	xZKAsQJt31U
18/03/2022	13:43:50	25	1,943.40	CHIX	xZKAsQJt30a
18/03/2022	13:43:50	880	1,943.60	BATE	xZKAsQJt30e
18/03/2022	13:43:50	661	1,943.60	CHIX	xZKAsQJt30c
18/03/2022	13:43:49	39	1,943.60	CHIX	xZKAsQJt33Z
18/03/2022	13:43:49	69	1,943.60	CHIX	xZKAsQJt33b
18/03/2022	13:43:49	23	1,943.60	CHIX	xZKAsQJt33d
18/03/2022	13:43:49	50	1,943.60	CHIX	xZKAsQJt33f
18/03/2022	13:43:49	27	1,943.60	CHIX	xZKAsQJt33h
18/03/2022	13:43:49	224	1,943.40	XLON	xZKAsQJt33m
18/03/2022	13:43:49	323	1,943.60	XLON	xZKAsQJt33o
18/03/2022	13:43:47	715	1,943.60	XLON	xZKAsQJt3Dq
18/03/2022	13:43:47	290	1,943.80	XLON	xZKAsQJt3D0
18/03/2022	13:43:47	1245	1,943.80	XLON	xZKAsQJt3D2
18/03/2022	13:43:15	108	1,942.40	XLON	xZKAsQJt0bD
18/03/2022	13:42:33	100	1,941.80	BATE	xZKAsQJt05t

18/03/2022	13:42:33	157	1,941.80	BATE	xZKAsQJt05v
18/03/2022	13:42:33	60	1,941.80	BATE	xZKAsQJt05x
18/03/2022	13:42:33	437	1,941.80	BATE	xZKAsQJt05H
18/03/2022	13:42:22	1	1,942.00	BATE	xZKAsQJt02N
18/03/2022	13:42:19	372	1,942.60	BATE	xZKAsQJt0DJ
18/03/2022	13:42:19	1	1,942.60	BATE	xZKAsQJt0DL
18/03/2022	13:42:19	315	1,942.60	CHIX	xZKAsQJt0DM
18/03/2022	13:42:17	76	1,942.80	BATE	xZKAsQJt0F3
18/03/2022	13:42:16	395	1,942.80	XLON	xZKAsQJt0E1
18/03/2022	13:42:16	41	1,942.80	BATE	xZKAsQJt0EF
18/03/2022	13:42:16	18	1,943.00	BATE	xZKAsQJt0EH
18/03/2022	13:42:16	100	1,943.00	BATE	xZKAsQJt0EL
18/03/2022	13:42:16	414	1,942.80	XLON	xZKAsQJt0EJ
18/03/2022	13:42:16	916	1,943.00	XLON	xZKAsQJt0EN
18/03/2022	13:42:16	800	1,943.00	BATE	xZKAsQJt0EP
18/03/2022	13:42:16	151	1,943.00	CHIX	xZKAsQJt0ER
18/03/2022	13:42:16	388	1,943.00	CHIX	xZKAsQJt0ET
18/03/2022	13:42:10	646	1,943.00	XLON	xZKAsQJt0AI
18/03/2022	13:42:10	1749	1,943.00	BATE	xZKAsQJt0Lh
18/03/2022	13:42:10	336	1,943.00	CHIX	xZKAsQJt0Lf
18/03/2022	13:42:09	49	1,943.00	BATE	xZKAsQJt0LA
18/03/2022	13:42:09	8	1,943.00	BATE	xZKAsQJt0LC
18/03/2022	13:42:09	43	1,943.00	BATE	xZKAsQJt0LE
18/03/2022	13:42:09	48	1,943.00	BATE	xZKAsQJt0LG
18/03/2022	13:42:09	50	1,943.00	BATE	xZKAsQJt0LI
18/03/2022	13:42:09	57	1,943.00	BATE	xZKAsQJt0LQ
18/03/2022	13:42:09	31	1,943.00	BATE	xZKAsQJt0LS

18/03/2022	13:42:09	17	1,943.00	BATE	xZKAsQJt0LU
18/03/2022	13:41:54	597	1,941.40	XLON	xZKAsQJt1ac
18/03/2022	13:40:42	246	1,938.60	XLON	xZKAsQJt1Iv
18/03/2022	13:40:42	253	1,938.80	XLON	xZKAsQJt1I6
18/03/2022	13:40:42	423	1,939.00	XLON	xZKAsQJt1I8
18/03/2022	13:40:42	264	1,939.00	BATE	xZKAsQJt1IA
18/03/2022	13:40:42	3	1,939.00	BATE	xZKAsQJt1IC
18/03/2022	13:40:42	197	1,939.00	BATE	xZKAsQJt1IE
18/03/2022	13:40:42	242	1,939.20	BATE	xZKAsQJt1IP
18/03/2022	13:40:41	46	1,939.20	BATE	xZKAsQJt1T6
18/03/2022	13:40:40	75	1,939.20	BATE	xZKAsQJt1SZ
18/03/2022	13:40:39	107	1,939.20	BATE	xZKAsQJt1So
18/03/2022	13:40:34	781	1,939.20	BATE	xZKAsQJt1PU
18/03/2022	13:40:34	864	1,939.20	XLON	xZKAsQJt1OW
18/03/2022	13:40:32	237	1,939.20	CHIX	xZKAsQJt1Qe
18/03/2022	13:40:32	213	1,939.20	CHIX	xZKAsQJt1Qg
18/03/2022	13:40:32	106	1,939.20	BATE	xZKAsQJt1QV
18/03/2022	13:40:32	800	1,939.20	BATE	xZKAsQJtEbZ
18/03/2022	13:40:32	18	1,939.20	BATE	xZKAsQJtEbd
18/03/2022	13:40:32	357	1,939.20	XLON	xZKAsQJtEbX
18/03/2022	13:40:32	52	1,939.20	BATE	xZKAsQJtEbf
18/03/2022	13:40:32	158	1,939.20	XLON	xZKAsQJtEbb
18/03/2022	13:40:32	188	1,939.20	XLON	xZKAsQJtEbn
18/03/2022	13:40:32	420	1,939.20	CHIX	xZKAsQJtEbp
18/03/2022	13:40:32	206	1,939.20	BATE	xZKAsQJtEbr
18/03/2022	13:40:32	21	1,939.20	BATE	xZKAsQJtEbt
18/03/2022	13:40:26	47	1,939.40	BATE	xZKAsQJtEZ4

18/03/2022	13:39:21	23	1,938.80	BATE	xZKAsQJtEHO
18/03/2022	13:39:21	129	1,938.80	BATE	xZKAsQJtEHV
18/03/2022	13:39:21	109	1,938.80	BATE	xZKAsQJtEGX
18/03/2022	13:39:21	268	1,938.80	CHIX	xZKAsQJtEGY
18/03/2022	13:39:21	89	1,938.80	XLON	xZKAsQJtEHT
18/03/2022	13:39:21	154	1,939.00	BATE	xZKAsQJtEGm
18/03/2022	13:39:21	221	1,939.00	BATE	xZKAsQJtEGo
18/03/2022	13:39:21	391	1,939.00	CHIX	xZKAsQJtEGq
18/03/2022	13:39:21	475	1,939.00	XLON	xZKAsQJtEGs
18/03/2022	13:39:20	388	1,939.20	XLON	xZKAsQJtEJT
18/03/2022	13:39:20	292	1,939.20	XLON	xZKAsQJtEJV
18/03/2022	13:39:20	200	1,939.20	BATE	xZKAsQJtEIX
18/03/2022	13:39:20	657	1,939.20	BATE	xZKAsQJtEIZ
18/03/2022	13:38:36	61	1,938.40	XLON	xZKAsQJtFsB
18/03/2022	13:38:36	256	1,938.40	XLON	xZKAsQJtFsD
18/03/2022	13:38:35	44	1,938.60	BATE	xZKAsQJtFnm
18/03/2022	13:38:35	191	1,938.60	BATE	xZKAsQJtFno
18/03/2022	13:38:35	105	1,938.60	BATE	xZKAsQJtFnq
18/03/2022	13:38:35	455	1,938.60	BATE	xZKAsQJtFn3
18/03/2022	13:38:35	198	1,938.60	CHIX	xZKAsQJtFn7
18/03/2022	13:38:35	82	1,938.60	BATE	xZKAsQJtFn5
18/03/2022	13:38:35	50	1,938.60	XLON	xZKAsQJtFnw
18/03/2022	13:38:35	430	1,938.60	XLON	xZKAsQJtFny
18/03/2022	13:38:35	92	1,938.60	BATE	xZKAsQJtFn9
18/03/2022	13:38:35	50	1,938.60	XLON	xZKAsQJtFn@
18/03/2022	13:38:35	284	1,938.80	CHIX	xZKAsQJtFnB
18/03/2022	13:38:35	55	1,938.80	BATE	xZKAsQJtFnK

18/03/2022	13:38:35	800	1,938.80	BATE	xZKAsQJtFnM
18/03/2022	13:38:35	361	1,938.80	XLON	xZKAsQJtFnO
18/03/2022	13:38:35	386	1,938.80	XLON	xZKAsQJtFnQ
18/03/2022	13:37:42	319	1,938.20	BATE	xZKAsQJtFBd
18/03/2022	13:37:42	76	1,938.20	XLON	xZKAsQJtFBZ
18/03/2022	13:37:42	163	1,938.20	XLON	xZKAsQJtFBb
18/03/2022	13:37:42	516	1,938.40	XLON	xZKAsQJtFBf
18/03/2022	13:37:42	534	1,938.40	BATE	xZKAsQJtFBh
18/03/2022	13:37:42	375	1,938.60	CHIX	xZKAsQJtFBj
18/03/2022	13:37:38	29	1,938.60	BATE	xZKAsQJtFLf
18/03/2022	13:37:35	39	1,938.80	XLON	xZKAsQJtFMD
18/03/2022	13:37:35	147	1,938.80	XLON	xZKAsQJtFMF
18/03/2022	13:37:35	479	1,938.80	XLON	xZKAsQJtFMH
18/03/2022	13:37:35	302	1,938.80	BATE	xZKAsQJtFMJ
18/03/2022	13:37:35	164	1,938.80	BATE	xZKAsQJtFML
18/03/2022	13:37:35	101	1,938.80	BATE	xZKAsQJtFMN
18/03/2022	13:37:35	390	1,938.80	CHIX	xZKAsQJtFMP
18/03/2022	13:36:42	163	1,938.20	BATE	xZKAsQJtCyv
18/03/2022	13:36:42	87	1,938.20	BATE	xZKAsQJtCyx
18/03/2022	13:36:42	374	1,938.40	XLON	xZKAsQJtCyz
18/03/2022	13:36:42	15	1,938.40	BATE	xZKAsQJtCy1
18/03/2022	13:36:42	300	1,938.40	BATE	xZKAsQJtCy3
18/03/2022	13:36:42	100	1,938.40	BATE	xZKAsQJtCy5
18/03/2022	13:36:42	363	1,938.60	BATE	xZKAsQJtCy7
18/03/2022	13:36:42	54	1,938.40	XLON	xZKAsQJtCy\$
18/03/2022	13:36:42	21	1,938.60	BATE	xZKAsQJtCyB
18/03/2022	13:36:42	40	1,938.60	BATE	xZKAsQJtCyD

18/03/2022	13:36:42	70	1,938.60	BATE	xZKAsQJtCyF
18/03/2022	13:36:42	454	1,938.60	BATE	xZKAsQJtCyH
18/03/2022	13:36:42	612	1,938.60	XLON	xZKAsQJtCy9
18/03/2022	13:36:42	922	1,938.80	XLON	xZKAsQJtC\$W
18/03/2022	13:36:42	1007	1,938.80	BATE	xZKAsQJtC\$Y
18/03/2022	13:36:42	234	1,938.80	CHIX	xZKAsQJtC\$a
18/03/2022	13:36:42	390	1,939.00	CHIX	xZKAsQJtC\$c
18/03/2022	13:35:29	300	1,939.00	BATE	xZKAsQJtDsU
18/03/2022	13:35:29	96	1,939.20	BATE	xZKAsQJtDnf
18/03/2022	13:35:29	212	1,939.20	BATE	xZKAsQJtDnh
18/03/2022	13:35:29	466	1,939.20	XLON	xZKAsQJtDnd
18/03/2022	13:35:29	118	1,939.40	BATE	xZKAsQJtDnj
18/03/2022	13:35:29	99	1,939.40	BATE	xZKAsQJtDnl
18/03/2022	13:35:29	295	1,939.40	BATE	xZKAsQJtDnn
18/03/2022	13:35:29	506	1,939.40	XLON	xZKAsQJtDnM
18/03/2022	13:35:29	147	1,939.40	XLON	xZKAsQJtDnO
18/03/2022	13:35:29	421	1,939.60	CHIX	xZKAsQJtDnQ
18/03/2022	13:35:02	480	1,940.60	BATE	xZKAsQJtDD@
18/03/2022	13:35:01	1	1,941.00	BATE	xZKAsQJtDCY
18/03/2022	13:35:01	300	1,941.00	BATE	xZKAsQJtDCa
18/03/2022	13:34:49	220	1,941.00	XLON	xZKAsQJtDK9
18/03/2022	13:34:49	96	1,941.00	BATE	xZKAsQJtDKB
18/03/2022	13:34:49	329	1,941.00	BATE	xZKAsQJtDKD
18/03/2022	13:34:49	213	1,941.00	CHIX	xZKAsQJtDKF
18/03/2022	13:34:47	318	1,941.20	XLON	xZKAsQJtDMc
18/03/2022	13:34:47	142	1,941.00	BATE	xZKAsQJtDMh
18/03/2022	13:34:47	26	1,941.00	BATE	xZKAsQJtDMj

18/03/2022	13:34:47	34	1,941.00	BATE	xZKAsQJtDMl
18/03/2022	13:34:47	512	1,941.20	BATE	xZKAsQJtDMn
18/03/2022	13:34:47	223	1,941.20	XLON	xZKAsQJtDMw
18/03/2022	13:34:47	273	1,941.20	XLON	xZKAsQJtDMy
18/03/2022	13:34:47	205	1,941.40	BATE	xZKAsQJtDM4
18/03/2022	13:34:47	294	1,941.40	CHIX	xZKAsQJtDM0
18/03/2022	13:34:47	19	1,941.20	XLON	xZKAsQJtDM@
18/03/2022	13:34:47	1159	1,941.40	BATE	xZKAsQJtDM8
18/03/2022	13:34:47	490	1,941.60	CHIX	xZKAsQJtDM6
18/03/2022	13:34:47	1108	1,941.40	XLON	xZKAsQJtDM2
18/03/2022	13:33:40	166	1,939.20	BATE	xZKAsQJtAxR
18/03/2022	13:33:40	60	1,939.20	BATE	xZKAsQJtAxT
18/03/2022	13:33:36	192	1,939.40	XLON	xZKAsQJtA77
18/03/2022	13:33:36	47	1,939.40	XLON	xZKAsQJtA75
18/03/2022	13:33:36	92	1,939.40	BATE	xZKAsQJtA7V
18/03/2022	13:33:36	408	1,939.40	BATE	xZKAsQJtA6X
18/03/2022	13:33:36	444	1,939.60	XLON	xZKAsQJtA6b
18/03/2022	13:33:36	565	1,939.80	XLON	xZKAsQJtA6d
18/03/2022	13:33:36	420	1,939.60	BATE	xZKAsQJtA6h
18/03/2022	13:33:36	100	1,939.60	BATE	xZKAsQJtA6j
18/03/2022	13:33:36	312	1,939.60	BATE	xZKAsQJtA6l
18/03/2022	13:33:36	14	1,939.80	XLON	xZKAsQJtA6f
18/03/2022	13:33:35	374	1,939.80	CHIX	xZKAsQJtA1l
18/03/2022	13:32:56	158	1,938.80	XLON	xZKAsQJtAOU
18/03/2022	13:32:56	178	1,939.00	XLON	xZKAsQJtARW
18/03/2022	13:32:56	1	1,939.00	BATE	xZKAsQJtARa
18/03/2022	13:32:56	280	1,939.00	CHIX	xZKAsQJtARe

18/03/2022	13:32:56	253	1,939.00	BATE	xZKAsQJtARc
18/03/2022	13:32:56	164	1,939.00	XLON	xZKAsQJtARY
18/03/2022	13:32:56	1	1,939.20	BATE	xZKAsQJtARi
18/03/2022	13:32:56	365	1,939.20	BATE	xZKAsQJtARk
18/03/2022	13:32:56	400	1,939.20	CHIX	xZKAsQJtARm
18/03/2022	13:32:56	831	1,939.20	XLON	xZKAsQJtARg
18/03/2022	13:32:55	337	1,939.40	CHIX	xZKAsQJtARI
18/03/2022	13:32:55	421	1,939.40	BATE	xZKAsQJtARK
18/03/2022	13:32:55	1008	1,939.40	XLON	xZKAsQJtARG
18/03/2022	13:32:55	226	1,939.40	BATE	xZKAsQJtARM
18/03/2022	13:32:55	91	1,939.40	BATE	xZKAsQJtARO
18/03/2022	13:32:51	156	1,939.80	BATE	xZKAsQJtBdc
18/03/2022	13:32:51	509	1,939.80	BATE	xZKAsQJtBde
18/03/2022	13:32:03	12	1,941.80	BATE	xZKAsQJtB40
18/03/2022	13:32:03	129	1,941.80	BATE	xZKAsQJtB45
18/03/2022	13:32:03	48	1,941.80	BATE	xZKAsQJtB7d
18/03/2022	13:32:03	160	1,941.80	BATE	xZKAsQJtB7f
18/03/2022	13:32:03	79	1,941.80	BATE	xZKAsQJtB7i
18/03/2022	13:32:03	45	1,941.80	BATE	xZKAsQJtB7k
18/03/2022	13:32:03	248	1,942.00	BATE	xZKAsQJtB7v
18/03/2022	13:32:03	129	1,942.00	BATE	xZKAsQJtB7x
18/03/2022	13:31:50	500	1,941.80	BATE	xZKAsQJtB9\$
18/03/2022	13:31:40	317	1,942.40	XLON	xZKAsQJtBNT
18/03/2022	13:31:40	200	1,942.40	BATE	xZKAsQJtBNV
18/03/2022	13:31:40	300	1,942.40	BATE	xZKAsQJtBMX
18/03/2022	13:31:40	86	1,942.40	BATE	xZKAsQJtBMK
18/03/2022	13:31:40	454	1,942.40	XLON	xZKAsQJtBMR

18/03/2022	13:31:40	268	1,942.40	BATE	xZKAsQJtBMT
18/03/2022	13:31:40	96	1,942.40	XLON	xZKAsQJtBH2
18/03/2022	13:31:36	474	1,942.60	XLON	xZKAsQJtBJ0
18/03/2022	13:31:36	384	1,942.60	BATE	xZKAsQJtBJ2
18/03/2022	13:31:36	462	1,942.80	CHIX	xZKAsQJtBJT
18/03/2022	13:30:57	241	1,942.20	XLON	xZKAsQJt8m2
18/03/2022	13:30:57	196	1,942.20	XLON	xZKAsQJt8m4
18/03/2022	13:30:57	200	1,942.20	BATE	xZKAsQJt8mG
18/03/2022	13:30:57	98	1,942.20	BATE	xZKAsQJt8mI
18/03/2022	13:30:57	102	1,942.20	BATE	xZKAsQJt8mK
18/03/2022	13:30:57	127	1,942.20	CHIX	xZKAsQJt8mM
18/03/2022	13:30:57	135	1,942.20	CHIX	xZKAsQJt8mO
18/03/2022	13:30:57	611	1,942.20	XLON	xZKAsQJt8pt
18/03/2022	13:30:57	143	1,942.20	BATE	xZKAsQJt8px
18/03/2022	13:30:57	500	1,942.20	BATE	xZKAsQJt8pz
18/03/2022	13:30:57	449	1,942.40	CHIX	xZKAsQJt8p\$
18/03/2022	13:30:55	376	1,942.60	XLON	xZKAsQJt8o8
18/03/2022	13:30:55	281	1,942.60	XLON	xZKAsQJt8oA
18/03/2022	13:30:55	519	1,942.60	BATE	xZKAsQJt8oC
18/03/2022	13:30:16	509	1,942.40	BATE	xZKAsQJt8T8
18/03/2022	13:30:14	155	1,942.60	BATE	xZKAsQJt8Vg
18/03/2022	13:30:14	100	1,942.60	BATE	xZKAsQJt8Vi
18/03/2022	13:30:14	400	1,942.60	BATE	xZKAsQJt8Vk
18/03/2022	13:30:12	26	1,942.60	BATE	xZKAsQJt8Rq
18/03/2022	13:30:12	26	1,942.60	BATE	xZKAsQJt8Rs
18/03/2022	13:30:12	126	1,942.80	BATE	xZKAsQJt8RK
18/03/2022	13:30:12	44	1,942.80	BATE	xZKAsQJt8RM

18/03/2022	13:30:05	62	1,941.40	BATE	xZKAsQJt9Yi
18/03/2022	13:30:05	100	1,941.40	BATE	xZKAsQJt9Yk
18/03/2022	13:30:04	125	1,941.80	BATE	xZKAsQJt9iX
18/03/2022	13:30:04	250	1,941.80	BATE	xZKAsQJt9iZ
18/03/2022	13:30:04	39	1,942.00	BATE	xZKAsQJt9ib
18/03/2022	13:30:04	100	1,942.00	BATE	xZKAsQJt9id
18/03/2022	13:30:04	400	1,942.00	BATE	xZKAsQJt9if
18/03/2022	13:30:04	100	1,942.00	BATE	xZKAsQJt9ih
18/03/2022	13:30:04	95	1,942.00	BATE	xZKAsQJt9it
18/03/2022	13:30:04	89	1,942.00	BATE	xZKAsQJt9iv
18/03/2022	13:30:04	477	1,942.00	XLON	xZKAsQJt9i9
18/03/2022	13:30:04	194	1,942.00	BATE	xZKAsQJt9iD
18/03/2022	13:30:04	201	1,942.00	BATE	xZKAsQJt9iF
18/03/2022	13:30:02	561	1,941.40	XLON	xZKAsQJt9rl
18/03/2022	13:30:02	73	1,941.40	XLON	xZKAsQJt9rn
18/03/2022	13:30:01	381	1,940.80	XLON	xZKAsQJt9tS
18/03/2022	13:30:01	306	1,941.00	XLON	xZKAsQJt9sK
18/03/2022	13:30:01	437	1,941.00	XLON	xZKAsQJt9sM
18/03/2022	13:30:00	39	1,941.00	CHIX	xZKAsQJt9mH
18/03/2022	13:30:00	255	1,941.00	CHIX	xZKAsQJt9mJ
18/03/2022	13:30:00	265	1,941.00	CHIX	xZKAsQJt9pp
18/03/2022	13:29:43	265	1,939.20	CHIX	xZKAsQJt91q
18/03/2022	13:29:42	148	1,939.20	CHIX	xZKAsQJt90Y
18/03/2022	13:28:55	265	1,938.60	BATE	xZKAsQJmsjg
18/03/2022	13:28:54	2	1,938.60	BATE	xZKAsQJmsjy
18/03/2022	13:28:54	91	1,938.60	BATE	xZKAsQJmsj1
18/03/2022	13:28:49	260	1,938.80	XLON	xZKAsQJmshc

18/03/2022	13:28:49	159	1,938.80	BATE	xZKAsQJmshn
18/03/2022	13:28:49	122	1,938.80	XLON	xZKAsQJmshp
18/03/2022	13:28:49	250	1,938.80	XLON	xZKAsQJmshr
18/03/2022	13:28:49	347	1,939.00	BATE	xZKAsQJmshx
18/03/2022	13:28:49	478	1,939.00	CHIX	xZKAsQJmshz
18/03/2022	13:28:49	221	1,938.80	CHIX	xZKAsQJmshv
18/03/2022	13:28:49	800	1,939.00	XLON	xZKAsQJmsht
18/03/2022	13:28:49	843	1,939.20	BATE	xZKAsQJmsh\$
18/03/2022	13:28:22	362	1,938.60	BATE	xZKAsQJmsF9
18/03/2022	13:28:03	379	1,938.20	BATE	xZKAsQJmsJy
18/03/2022	13:28:01	231	1,938.60	XLON	xZKAsQJmsIK
18/03/2022	13:28:01	203	1,938.80	XLON	xZKAsQJmsTj
18/03/2022	13:28:01	131	1,938.80	XLON	xZKAsQJmsTh
18/03/2022	13:28:01	262	1,938.60	XLON	xZKAsQJmsTs
18/03/2022	13:28:01	86	1,938.60	XLON	xZKAsQJmsTu
18/03/2022	13:28:01	57	1,938.60	XLON	xZKAsQJmsTw
18/03/2022	13:28:01	182	1,938.80	XLON	xZKAsQJmsTy
18/03/2022	13:28:01	395	1,938.80	XLON	xZKAsQJmsT@
18/03/2022	13:28:01	162	1,938.80	BATE	xZKAsQJmsT0
18/03/2022	13:28:01	111	1,938.80	BATE	xZKAsQJmsTC
18/03/2022	13:28:01	9	1,938.80	BATE	xZKAsQJmsTE
18/03/2022	13:27:43	458	1,937.80	CHIX	xZKAsQJmtYl
18/03/2022	13:27:43	222	1,937.80	BATE	xZKAsQJmtYn
18/03/2022	13:27:43	107	1,937.80	BATE	xZKAsQJmtYp
18/03/2022	13:27:31	237	1,937.60	BATE	xZKAsQJmteJ
18/03/2022	13:27:31	10	1,937.60	BATE	xZKAsQJmteL
18/03/2022	13:27:27	7	1,938.00	BATE	xZKAsQJmtqO

18/03/2022	13:27:27	400	1,938.00	BATE	xZKAsQJmtqQ
18/03/2022	13:27:27	131	1,938.20	BATE	xZKAsQJmttX
18/03/2022	13:27:27	38	1,938.20	BATE	xZKAsQJmttZ
18/03/2022	13:27:27	121	1,938.00	BATE	xZKAsQJmtth
18/03/2022	13:27:27	200	1,938.00	BATE	xZKAsQJmttf
18/03/2022	13:27:27	416	1,938.20	BATE	xZKAsQJmttd
18/03/2022	13:27:27	25	1,938.20	BATE	xZKAsQJmttb
18/03/2022	13:27:27	756	1,937.40	XLON	xZKAsQJmtto
18/03/2022	13:27:27	199	1,937.40	XLON	xZKAsQJmttx
18/03/2022	13:27:27	363	1,937.60	XLON	xZKAsQJmttz
18/03/2022	13:27:27	48	1,937.60	XLON	xZKAsQJmtt\$
18/03/2022	13:27:27	315	1,937.60	XLON	xZKAsQJmtt1
18/03/2022	13:27:27	448	1,938.20	BATE	xZKAsQJmtt5
18/03/2022	13:27:27	313	1,938.00	BATE	xZKAsQJmtt3
18/03/2022	13:27:10	100	1,938.00	CHIX	xZKAsQJmtuA
18/03/2022	13:27:10	140	1,938.00	CHIX	xZKAsQJmtuC
18/03/2022	13:27:10	22	1,938.00	CHIX	xZKAsQJmtuJ
18/03/2022	13:27:10	375	1,938.00	CHIX	xZKAsQJmtuL
18/03/2022	13:26:23	220	1,937.40	BATE	xZKAsQJmtUh
18/03/2022	13:26:23	480	1,937.20	BATE	xZKAsQJmtUm
18/03/2022	13:26:17	157	1,937.20	BATE	xZKAsQJmtOQ
18/03/2022	13:26:16	773	1,937.20	BATE	xZKAsQJmtRM
18/03/2022	13:26:16	389	1,937.40	XLON	xZKAsQJmtQk
18/03/2022	13:26:16	1773	1,937.40	BATE	xZKAsQJmtQo
18/03/2022	13:26:16	296	1,937.40	CHIX	xZKAsQJmtQm
18/03/2022	13:26:13	34	1,937.40	XLON	xZKAsQJmqaZ
18/03/2022	13:26:13	298	1,937.40	XLON	xZKAsQJmqab

18/03/2022	13:26:13	929	1,937.60	XLON	xZKAsQJmqad
18/03/2022	13:26:13	427	1,937.60	CHIX	xZKAsQJmqaf
18/03/2022	13:26:13	338	1,937.60	BATE	xZKAsQJmqah
18/03/2022	13:26:13	800	1,937.60	BATE	xZKAsQJmqaj
18/03/2022	13:26:13	33	1,937.60	BATE	xZKAsQJmqal
18/03/2022	13:26:11	610	1,937.80	CHIX	xZKAsQJmqct
18/03/2022	13:26:11	1171	1,937.80	BATE	xZKAsQJmqcv
18/03/2022	13:26:11	1196	1,937.80	XLON	xZKAsQJmqcr
18/03/2022	13:26:11	286	1,938.00	BATE	xZKAsQJmqcx
18/03/2022	13:24:45	276	1,934.80	XLON	xZKAsQJmrX9
18/03/2022	13:24:45	265	1,935.00	XLON	xZKAsQJmrXC
18/03/2022	13:24:45	552	1,934.80	XLON	xZKAsQJmrXK
18/03/2022	13:24:45	537	1,934.80	CHIX	xZKAsQJmrXM
18/03/2022	13:24:45	788	1,935.00	XLON	xZKAsQJmrXO
18/03/2022	13:24:18	970	1,933.20	XLON	xZKAsQJmrpG
18/03/2022	13:24:18	391	1,933.20	CHIX	xZKAsQJmrpI
18/03/2022	13:24:18	1088	1,933.20	BATE	xZKAsQJmrpK
18/03/2022	13:22:58	300	1,935.00	BATE	xZKAsQJmoZ@
18/03/2022	13:22:58	433	1,935.20	BATE	xZKAsQJmoZ0
18/03/2022	13:22:58	389	1,935.20	XLON	xZKAsQJmoZy
18/03/2022	13:22:57	651	1,935.40	XLON	xZKAsQJmoZQ
18/03/2022	13:22:57	1188	1,935.20	BATE	xZKAsQJmoYZ
18/03/2022	13:22:57	419	1,935.60	CHIX	xZKAsQJmoYl
18/03/2022	13:22:35	265	1,934.80	BATE	xZKAsQJmoqN
18/03/2022	13:22:16	100	1,933.60	BATE	xZKAsQJmo97
18/03/2022	13:22:16	423	1,933.80	BATE	xZKAsQJmo99
18/03/2022	13:22:16	19	1,934.00	CHIX	xZKAsQJmo9J

18/03/2022	13:22:16	665	1,934.00	XLON	xZKAsQJmo9D
18/03/2022	13:22:16	400	1,933.80	XLON	xZKAsQJmo9B
18/03/2022	13:22:16	85	1,934.00	CHIX	xZKAsQJmo9N
18/03/2022	13:22:16	120	1,934.00	CHIX	xZKAsQJmo9P
18/03/2022	13:22:16	322	1,934.00	BATE	xZKAsQJmo9F
18/03/2022	13:22:16	45	1,934.00	BATE	xZKAsQJmo9H
18/03/2022	13:22:16	659	1,934.00	BATE	xZKAsQJmo9L
18/03/2022	13:22:16	200	1,934.00	CHIX	xZKAsQJmo9R
18/03/2022	13:22:13	784	1,934.20	XLON	xZKAsQJmo89
18/03/2022	13:22:13	317	1,934.20	CHIX	xZKAsQJmo8B
18/03/2022	13:21:06	47	1,934.00	XLON	xZKAsQJmpti
18/03/2022	13:21:06	476	1,934.00	XLON	xZKAsQJmptk
18/03/2022	13:21:06	351	1,934.00	XLON	xZKAsQJmptr
18/03/2022	13:21:06	15	1,934.00	XLON	xZKAsQJmptt
18/03/2022	13:21:06	74	1,934.20	CHIX	xZKAsQJmptv
18/03/2022	13:21:06	390	1,934.20	BATE	xZKAsQJmptx
18/03/2022	13:21:06	400	1,934.20	CHIX	xZKAsQJmptz
18/03/2022	13:21:04	492	1,934.40	BATE	xZKAsQJmpsy
18/03/2022	13:21:04	1059	1,934.60	BATE	xZKAsQJmpsw
18/03/2022	13:21:04	239	1,934.20	CHIX	xZKAsQJmps@
18/03/2022	13:21:04	1434	1,934.40	XLON	xZKAsQJmpsu
18/03/2022	13:21:04	250	1,934.60	BATE	xZKAsQJmps0
18/03/2022	13:20:39	736	1,934.20	XLON	xZKAsQJmp1H
18/03/2022	13:20:39	800	1,934.20	XLON	xZKAsQJmp1J
18/03/2022	13:20:39	457	1,934.20	XLON	xZKAsQJmp1L
18/03/2022	13:20:39	757	1,934.20	BATE	xZKAsQJmp1P
18/03/2022	13:20:39	607	1,934.20	CHIX	xZKAsQJmp1N

18/03/2022	13:20:39	1127	1,934.40	BATE	xZKAsQJmp1R
18/03/2022	13:20:39	500	1,934.40	BATE	xZKAsQJmp1T
18/03/2022	13:19:10	100	1,932.60	BATE	xZKAsQJmmyY
18/03/2022	13:19:10	128	1,932.60	XLON	xZKAsQJmmya
18/03/2022	13:19:10	990	1,932.80	XLON	xZKAsQJmmyc
18/03/2022	13:19:10	656	1,932.80	XLON	xZKAsQJmmye
18/03/2022	13:19:10	285	1,932.80	BATE	xZKAsQJmmyg
18/03/2022	13:19:10	100	1,932.80	BATE	xZKAsQJmmyi
18/03/2022	13:19:10	500	1,932.80	BATE	xZKAsQJmmyk
18/03/2022	13:19:08	589	1,933.00	CHIX	xZKAsQJmm\$N
18/03/2022	13:18:48	531	1,932.80	BATE	xZKAsQJmm1M
18/03/2022	13:18:48	1213	1,933.00	BATE	xZKAsQJmm1K
18/03/2022	13:18:23	751	1,932.20	BATE	xZKAsQJmmH\$
18/03/2022	13:18:05	343	1,932.40	CHIX	xZKAsQJmmU2
18/03/2022	13:18:03	265	1,932.60	CHIX	xZKAsQJmmO6
18/03/2022	13:17:32	328	1,931.60	BATE	xZKAsQJmnqz
18/03/2022	13:17:32	454	1,931.60	XLON	xZKAsQJmnq\$
18/03/2022	13:17:11	1095	1,931.80	BATE	xZKAsQJmnvB
18/03/2022	13:17:11	466	1,931.80	XLON	xZKAsQJmnvD
18/03/2022	13:17:11	246	1,931.80	CHIX	xZKAsQJmnvF
18/03/2022	13:17:11	352	1,932.00	CHIX	xZKAsQJmnvJ
18/03/2022	13:17:11	1064	1,932.00	XLON	xZKAsQJmnvH
18/03/2022	13:16:29	479	1,930.40	BATE	xZKAsQJmnS8
18/03/2022	13:16:29	461	1,930.40	XLON	xZKAsQJmnS6
18/03/2022	13:16:19	569	1,930.40	BATE	xZKAsQJmnUs
18/03/2022	13:16:19	316	1,930.40	CHIX	xZKAsQJmnUu
18/03/2022	13:15:35	284	1,929.80	XLON	xZKAsQJm@gA

18/03/2022	13:15:35	194	1,929.60	BATE	xZKAsQJm@gI
18/03/2022	13:15:35	29	1,929.80	BATE	xZKAsQJm@gK
18/03/2022	13:15:35	279	1,929.80	CHIX	xZKAsQJm@gO
18/03/2022	13:15:35	104	1,929.80	BATE	xZKAsQJm@gM
18/03/2022	13:15:35	95	1,929.80	BATE	xZKAsQJm@gQ
18/03/2022	13:15:35	21	1,929.80	BATE	xZKAsQJm@gS
18/03/2022	13:15:35	421	1,929.80	BATE	xZKAsQJm@rX
18/03/2022	13:15:35	420	1,929.80	XLON	xZKAsQJm@rZ
18/03/2022	13:15:35	208	1,930.00	XLON	xZKAsQJm@r0
18/03/2022	13:15:35	178	1,930.00	BATE	xZKAsQJm@r4
18/03/2022	13:15:35	1	1,930.20	BATE	xZKAsQJm@r8
18/03/2022	13:15:35	99	1,930.00	BATE	xZKAsQJm@r6
18/03/2022	13:15:35	212	1,930.00	XLON	xZKAsQJm@r2
18/03/2022	13:15:35	1046	1,930.40	BATE	xZKAsQJm@rE
18/03/2022	13:15:35	455	1,930.20	BATE	xZKAsQJm@rC
18/03/2022	13:15:35	365	1,930.40	CHIX	xZKAsQJm@rI
18/03/2022	13:15:35	217	1,930.20	CHIX	xZKAsQJm@rG
18/03/2022	13:15:35	903	1,930.20	XLON	xZKAsQJm@rA
18/03/2022	13:14:16	403	1,930.40	XLON	xZKAsQJm@IN
18/03/2022	13:14:16	280	1,930.60	CHIX	xZKAsQJm@IR
18/03/2022	13:14:16	270	1,930.60	BATE	xZKAsQJm@IP
18/03/2022	13:14:15	407	1,930.60	XLON	xZKAsQJm@TU
18/03/2022	13:14:09	385	1,930.80	BATE	xZKAsQJm@PC
18/03/2022	13:14:02	552	1,931.00	BATE	xZKAsQJm\$dn
18/03/2022	13:14:01	503	1,931.20	BATE	xZKAsQJm\$ca
18/03/2022	13:13:43	260	1,931.20	XLON	xZKAsQJm\$l8
18/03/2022	13:13:42	276	1,931.20	CHIX	xZKAsQJm\$kb

18/03/2022	13:13:41	434	1,931.40	XLON	xZKAsQJm\$k8
18/03/2022	13:13:41	265	1,931.00	BATE	xZKAsQJm\$fp
18/03/2022	13:13:41	250	1,931.20	XLON	xZKAsQJm\$fj
18/03/2022	13:13:41	359	1,931.20	XLON	xZKAsQJm\$fl
18/03/2022	13:13:41	1	1,931.40	BATE	xZKAsQJm\$ft
18/03/2022	13:13:41	440	1,931.20	BATE	xZKAsQJm\$fr
18/03/2022	13:13:41	30	1,931.20	XLON	xZKAsQJm\$fn
18/03/2022	13:13:41	1002	1,931.40	BATE	xZKAsQJm\$fz
18/03/2022	13:13:41	401	1,931.40	CHIX	xZKAsQJm\$fx
18/03/2022	13:13:41	912	1,931.40	XLON	xZKAsQJm\$fv
18/03/2022	13:12:40	816	1,930.60	BATE	xZKAsQJm\$1b
18/03/2022	13:12:40	356	1,930.80	XLON	xZKAsQJm\$1d
18/03/2022	13:12:40	865	1,931.00	XLON	xZKAsQJm\$1f
18/03/2022	13:12:33	200	1,931.40	CHIX	xZKAsQJm\$3L
18/03/2022	13:12:32	291	1,931.40	CHIX	xZKAsQJm\$3U
18/03/2022	13:12:15	36	1,931.20	CHIX	xZKAsQJm\$82
18/03/2022	13:12:15	229	1,931.20	CHIX	xZKAsQJm\$84
18/03/2022	13:11:53	277	1,930.60	BATE	xZKAsQJm\$IP
18/03/2022	13:11:53	82	1,930.80	BATE	xZKAsQJm\$IR
18/03/2022	13:11:53	315	1,930.80	BATE	xZKAsQJm\$IT
18/03/2022	13:11:46	19	1,931.00	BATE	xZKAsQJm\$V0
18/03/2022	13:11:46	200	1,931.00	BATE	xZKAsQJm\$V2
18/03/2022	13:11:23	1751	1,931.00	BATE	xZKAsQJmyjr
18/03/2022	13:11:23	1187	1,931.00	XLON	xZKAsQJmyjt
18/03/2022	13:11:23	239	1,931.00	XLON	xZKAsQJmyjv
18/03/2022	13:11:14	14	1,931.80	CHIX	xZKAsQJmyfJ
18/03/2022	13:11:14	100	1,931.80	CHIX	xZKAsQJmyfL

18/03/2022	13:11:14	204	1,932.00	CHIX	xZKAsQJmyfP
18/03/2022	13:11:14	96	1,931.80	CHIX	xZKAsQJmyfN
18/03/2022	13:11:14	100	1,932.00	CHIX	xZKAsQJmyfR
18/03/2022	13:11:12	8	1,932.60	CHIX	xZKAsQJmyeN
18/03/2022	13:11:12	100	1,932.60	CHIX	xZKAsQJmyeP
18/03/2022	13:11:12	100	1,932.60	CHIX	xZKAsQJmyeR
18/03/2022	13:10:18	50	1,932.00	XLON	xZKAsQJmyD8
18/03/2022	13:10:18	94	1,932.00	XLON	xZKAsQJmyDD
18/03/2022	13:10:18	250	1,932.00	XLON	xZKAsQJmyDF
18/03/2022	13:10:18	269	1,932.20	BATE	xZKAsQJmyDU
18/03/2022	13:10:18	250	1,932.20	BATE	xZKAsQJmyCW
18/03/2022	13:10:18	864	1,932.40	BATE	xZKAsQJmyCc
18/03/2022	13:10:18	271	1,932.60	CHIX	xZKAsQJmyCe
18/03/2022	13:10:18	265	1,932.60	XLON	xZKAsQJmyCa
18/03/2022	13:10:18	490	1,932.40	XLON	xZKAsQJmyCY
18/03/2022	13:10:17	324	1,932.80	BATE	xZKAsQJmyFq
18/03/2022	13:09:30	220	1,931.80	BATE	xZKAsQJmzXH
18/03/2022	13:09:30	231	1,932.00	XLON	xZKAsQJmzXJ
18/03/2022	13:09:30	473	1,932.00	BATE	xZKAsQJmzXL
18/03/2022	13:09:30	340	1,932.20	CHIX	xZKAsQJmzXP
18/03/2022	13:09:30	949	1,932.20	BATE	xZKAsQJmzXR
18/03/2022	13:09:30	344	1,932.20	XLON	xZKAsQJmzXN
18/03/2022	13:09:30	108	1,932.20	BATE	xZKAsQJmzXT
18/03/2022	13:09:30	93	1,932.20	BATE	xZKAsQJmzXV
18/03/2022	13:09:29	358	1,932.40	CHIX	xZKAsQJmzWo
18/03/2022	13:09:29	247	1,932.40	XLON	xZKAsQJmzWk
18/03/2022	13:09:29	248	1,932.40	XLON	xZKAsQJmzWm

18/03/2022	13:08:48	280	1,931.20	XLON	xZKAsQJmzvn
18/03/2022	13:08:48	304	1,931.00	XLON	xZKAsQJmzvv
18/03/2022	13:08:37	86	1,931.00	XLON	xZKAsQJmzwI
18/03/2022	13:08:37	173	1,931.20	XLON	xZKAsQJmzwK
18/03/2022	13:08:37	54	1,931.20	BATE	xZKAsQJmzwO
18/03/2022	13:08:37	100	1,931.20	BATE	xZKAsQJmzwQ
18/03/2022	13:08:37	173	1,931.20	XLON	xZKAsQJmzwM
18/03/2022	13:08:37	200	1,931.20	BATE	xZKAsQJmzwS
18/03/2022	13:08:37	300	1,931.20	BATE	xZKAsQJmzwU
18/03/2022	13:08:37	169	1,931.20	XLON	xZKAsQJmz5W
18/03/2022	13:08:37	909	1,931.40	BATE	xZKAsQJmz5j
18/03/2022	13:08:37	163	1,931.40	XLON	xZKAsQJmz5f
18/03/2022	13:08:37	574	1,931.40	XLON	xZKAsQJmz5h
18/03/2022	13:08:32	58	1,931.80	CHIX	xZKAsQJmz1w
18/03/2022	13:08:32	148	1,931.80	CHIX	xZKAsQJmz1y
18/03/2022	13:08:32	88	1,931.80	CHIX	xZKAsQJmz1@
18/03/2022	13:08:32	45	1,931.80	CHIX	xZKAsQJmz10
18/03/2022	13:07:40	316	1,932.00	BATE	xZKAsQJmzT7
18/03/2022	13:07:34	193	1,932.20	XLON	xZKAsQJmzPl
18/03/2022	13:07:34	63	1,932.20	XLON	xZKAsQJmzPj
18/03/2022	13:07:34	265	1,932.00	CHIX	xZKAsQJmzPq
18/03/2022	13:07:34	605	1,932.20	BATE	xZKAsQJmzP2
18/03/2022	13:07:34	249	1,932.20	CHIX	xZKAsQJmzP4
18/03/2022	13:07:34	560	1,932.20	XLON	xZKAsQJmzP0
18/03/2022	13:07:34	736	1,932.40	XLON	xZKAsQJmzP6
18/03/2022	13:07:34	7	1,932.40	BATE	xZKAsQJmzPA
18/03/2022	13:07:34	70	1,932.40	CHIX	xZKAsQJmzPE

18/03/2022	13:07:34	500	1,932.40	BATE	xZKAsQJmzPC
18/03/2022	13:07:34	63	1,932.40	XLON	xZKAsQJmzP8
18/03/2022	13:07:34	288	1,932.40	CHIX	xZKAsQJmzPI
18/03/2022	13:07:34	497	1,932.40	BATE	xZKAsQJmzPG
18/03/2022	13:06:34	75	1,933.80	XLON	xZKAsQJmw\$p
18/03/2022	13:06:34	151	1,934.40	BATE	xZKAsQJmw\$r
18/03/2022	13:06:34	100	1,934.40	BATE	xZKAsQJmw\$t
18/03/2022	13:06:34	128	1,933.80	XLON	xZKAsQJmw\$u
18/03/2022	13:06:34	250	1,933.80	XLON	xZKAsQJmw\$y
18/03/2022	13:06:34	31	1,933.80	BATE	xZKAsQJmw\$C
18/03/2022	13:06:34	162	1,933.80	XLON	xZKAsQJmw\$E
18/03/2022	13:06:34	863	1,934.00	XLON	xZKAsQJmw\$J
18/03/2022	13:06:34	1	1,934.00	CHIX	xZKAsQJmw\$P
18/03/2022	13:06:34	100	1,933.80	BATE	xZKAsQJmw\$N
18/03/2022	13:06:34	88	1,934.00	XLON	xZKAsQJmw\$L
18/03/2022	13:06:34	569	1,934.00	BATE	xZKAsQJmw\$S
18/03/2022	13:06:34	134	1,933.80	BATE	xZKAsQJmw\$Q
18/03/2022	13:06:34	50	1,934.00	XLON	xZKAsQJmw@X
18/03/2022	13:06:34	228	1,934.00	CHIX	xZKAsQJmw@Z
18/03/2022	13:06:34	386	1,934.20	CHIX	xZKAsQJmw@b
18/03/2022	13:06:01	137	1,935.60	BATE	xZKAsQJmw9U
18/03/2022	13:06:01	306	1,935.60	BATE	xZKAsQJmw8W
18/03/2022	13:06:00	517	1,935.80	BATE	xZKAsQJmwBo
18/03/2022	13:05:57	433	1,935.60	BATE	xZKAsQJmwLj
18/03/2022	13:05:39	73	1,933.20	BATE	xZKAsQJmwTI
18/03/2022	13:05:39	222	1,933.20	BATE	xZKAsQJmwTK
18/03/2022	13:05:35	273	1,933.20	BATE	xZKAsQJmwSU

18/03/2022	13:05:35	327	1,933.20	BATE	xZKAsQJmwVW
18/03/2022	13:05:34	336	1,933.20	XLON	xZKAsQJmwVJ
18/03/2022	13:05:34	62	1,933.20	XLON	xZKAsQJmwVQ
18/03/2022	13:05:32	262	1,933.20	CHIX	xZKAsQJmwU8
18/03/2022	13:05:32	509	1,933.20	XLON	xZKAsQJmwUA
18/03/2022	13:05:32	24	1,933.20	BATE	xZKAsQJmwUC
18/03/2022	13:05:06	655	1,932.20	BATE	xZKAsQJmxZb
18/03/2022	13:05:02	203	1,932.20	CHIX	xZKAsQJmxYr
18/03/2022	13:05:02	162	1,932.20	BATE	xZKAsQJmxY3
18/03/2022	13:05:02	154	1,932.20	BATE	xZKAsQJmxY5
18/03/2022	13:05:02	18	1,932.40	XLON	xZKAsQJmxY9
18/03/2022	13:05:02	526	1,932.40	BATE	xZKAsQJmxYB
18/03/2022	13:05:02	298	1,932.40	XLON	xZKAsQJmxYV
18/03/2022	13:05:02	18	1,932.60	XLON	xZKAsQJmxjX
18/03/2022	13:05:02	410	1,932.60	CHIX	xZKAsQJmxjd
18/03/2022	13:05:02	1202	1,932.60	BATE	xZKAsQJmxjZ
18/03/2022	13:05:02	402	1,932.60	XLON	xZKAsQJmxjb
18/03/2022	13:04:55	286	1,932.80	XLON	xZKAsQJmxkl
18/03/2022	13:04:55	314	1,932.80	XLON	xZKAsQJmxkn
18/03/2022	13:04:43	181	1,932.60	XLON	xZKAsQJmxq3
18/03/2022	13:04:43	784	1,932.60	XLON	xZKAsQJmxq5
18/03/2022	13:04:43	393	1,932.60	CHIX	xZKAsQJmxq7
18/03/2022	13:03:36	223	1,933.60	XLON	xZKAsQJmxIK
18/03/2022	13:03:36	210	1,933.60	CHIX	xZKAsQJmxIO
18/03/2022	13:03:36	406	1,933.60	BATE	xZKAsQJmxIM
18/03/2022	13:03:36	581	1,933.80	BATE	xZKAsQJmxIQ
18/03/2022	13:03:36	303	1,933.80	CHIX	xZKAsQJmxIU

18/03/2022	13:03:36	322	1,933.80	XLON	xZKAsQJmxIS
18/03/2022	13:03:33	225	1,933.80	XLON	xZKAsQJmxST
18/03/2022	13:03:33	530	1,933.80	XLON	xZKAsQJmxSV
18/03/2022	13:03:06	275	1,936.00	BATE	xZKAsQJmuZ2
18/03/2022	13:03:04	395	1,936.20	BATE	xZKAsQJmuji
18/03/2022	13:03:04	1	1,936.80	BATE	xZKAsQJmujA
18/03/2022	13:03:04	267	1,937.00	BATE	xZKAsQJmujE
18/03/2022	13:03:04	325	1,936.80	BATE	xZKAsQJmujC
18/03/2022	13:02:51	60	1,937.00	BATE	xZKAsQJmueV
18/03/2022	13:02:51	16	1,937.00	BATE	xZKAsQJmuhX
18/03/2022	13:02:51	5	1,937.00	BATE	xZKAsQJmuhZ
18/03/2022	13:02:49	288	1,937.00	XLON	xZKAsQJmuh2
18/03/2022	13:02:48	1073	1,937.00	BATE	xZKAsQJmuhV
18/03/2022	13:02:48	73	1,937.00	XLON	xZKAsQJmuhT
18/03/2022	13:02:48	450	1,937.00	CHIX	xZKAsQJmugZ
18/03/2022	13:02:48	345	1,937.00	XLON	xZKAsQJmugX
18/03/2022	13:02:47	77	1,937.00	CHIX	xZKAsQJmurn
18/03/2022	13:02:47	30	1,937.00	CHIX	xZKAsQJmurp
18/03/2022	13:02:47	1040	1,937.00	BATE	xZKAsQJmurC
18/03/2022	13:02:47	531	1,937.00	CHIX	xZKAsQJmurI
18/03/2022	13:02:47	800	1,937.00	BATE	xZKAsQJmurG
18/03/2022	13:02:47	743	1,937.00	XLON	xZKAsQJmurE
18/03/2022	13:02:47	244	1,937.00	XLON	xZKAsQJmurK
18/03/2022	13:02:47	1822	1,937.00	XLON	xZKAsQJmuqy
18/03/2022	13:02:34	7	1,937.40	BATE	xZKAsQJmuzs
18/03/2022	13:02:34	200	1,937.40	BATE	xZKAsQJmuzu
18/03/2022	13:02:34	171	1,937.40	BATE	xZKAsQJmuzw

18/03/2022	13:02:34	29	1,937.40	BATE	xZKAsQJmuzJ
18/03/2022	13:02:34	214	1,937.40	BATE	xZKAsQJmuzL
18/03/2022	13:02:34	25	1,937.40	BATE	xZKAsQJmuzN
18/03/2022	13:02:34	77	1,937.40	BATE	xZKAsQJmuzP
18/03/2022	13:02:34	427	1,937.40	BATE	xZKAsQJmuzR
18/03/2022	13:02:34	115	1,937.40	BATE	xZKAsQJmuzT
18/03/2022	13:02:31	251	1,937.20	CHIX	xZKAsQJmu@l
18/03/2022	13:02:31	22	1,937.20	CHIX	xZKAsQJmu@n
18/03/2022	13:02:31	7	1,937.20	CHIX	xZKAsQJmu@z
18/03/2022	13:02:25	112	1,937.20	CHIX	xZKAsQJmu5i
18/03/2022	13:01:25	57	1,936.00	XLON	xZKAsQJmuQQ
18/03/2022	13:01:25	382	1,936.00	XLON	xZKAsQJmuQS
18/03/2022	13:01:25	315	1,936.20	CHIX	xZKAsQJmvbS
18/03/2022	13:01:25	630	1,936.20	BATE	xZKAsQJmvbQ
18/03/2022	13:01:25	439	1,936.20	XLON	xZKAsQJmvbM
18/03/2022	13:01:25	452	1,936.40	CHIX	xZKAsQJmvaW
18/03/2022	13:01:25	1439	1,936.40	BATE	xZKAsQJmvbU
18/03/2022	13:01:25	1003	1,936.40	XLON	xZKAsQJmvaa
18/03/2022	12:59:38	201	1,934.20	XLON	xZKAsQJmca\$
18/03/2022	12:59:38	395	1,934.20	BATE	xZKAsQJmca6
18/03/2022	12:59:38	147	1,934.20	BATE	xZKAsQJmca8
18/03/2022	12:59:38	430	1,934.20	XLON	xZKAsQJmca4
18/03/2022	12:59:38	615	1,934.40	XLON	xZKAsQJmcaN
18/03/2022	12:59:38	19	1,934.60	BATE	xZKAsQJmcdf
18/03/2022	12:59:38	885	1,934.60	BATE	xZKAsQJmcdh
18/03/2022	12:59:38	421	1,934.60	CHIX	xZKAsQJmcdj
18/03/2022	12:59:30	109	1,934.80	CHIX	xZKAsQJmcW5

18/03/2022	12:59:30	31	1,934.80	BATE	xZKAsQJmcW1
18/03/2022	12:59:30	100	1,934.80	CHIX	xZKAsQJmcW7
18/03/2022	12:59:30	488	1,934.80	BATE	xZKAsQJmcW3
18/03/2022	12:59:30	524	1,934.80	XLON	xZKAsQJmcW\$
18/03/2022	12:59:30	384	1,935.00	BATE	xZKAsQJmcWB
18/03/2022	12:59:30	301	1,935.00	CHIX	xZKAsQJmcWF
18/03/2022	12:59:30	800	1,935.00	BATE	xZKAsQJmcWD
18/03/2022	12:59:30	749	1,935.00	XLON	xZKAsQJmcW9
18/03/2022	12:58:23	655	1,934.80	BATE	xZKAsQJmc3D
18/03/2022	12:57:44	29	1,934.60	BATE	xZKAsQJmcRj
18/03/2022	12:57:44	436	1,934.60	XLON	xZKAsQJmcRh
18/03/2022	12:57:44	26	1,934.60	BATE	xZKAsQJmcRl
18/03/2022	12:57:44	79	1,934.60	BATE	xZKAsQJmcRn
18/03/2022	12:57:44	70	1,934.60	BATE	xZKAsQJmcRp
18/03/2022	12:57:44	426	1,934.80	CHIX	xZKAsQJmcRv
18/03/2022	12:57:44	623	1,934.80	XLON	xZKAsQJmcRq
18/03/2022	12:57:03	167	1,934.60	BATE	xZKAsQJmdmU
18/03/2022	12:57:03	99	1,934.60	BATE	xZKAsQJmdpW
18/03/2022	12:57:03	343	1,934.80	BATE	xZKAsQJmdpc
18/03/2022	12:57:03	100	1,934.80	BATE	xZKAsQJmdpe
18/03/2022	12:57:03	214	1,934.80	CHIX	xZKAsQJmdpg
18/03/2022	12:57:03	458	1,934.60	XLON	xZKAsQJmdpY
18/03/2022	12:57:03	765	1,934.80	XLON	xZKAsQJmdpa
18/03/2022	12:57:03	1011	1,935.00	BATE	xZKAsQJmdpi
18/03/2022	12:57:03	307	1,935.00	CHIX	xZKAsQJmdpk
18/03/2022	12:56:56	1875	1,935.20	BATE	xZKAsQJmd@4
18/03/2022	12:56:56	626	1,935.20	CHIX	xZKAsQJmd@6

18/03/2022	12:56:56	1439	1,935.20	XLON	xZKAsQJmd@2
18/03/2022	12:55:06	445	1,934.80	BATE	xZKAsQJmapW
18/03/2022	12:54:58	376	1,935.20	XLON	xZKAsQJma5n
18/03/2022	12:54:54	238	1,935.20	XLON	xZKAsQJma7C
18/03/2022	12:54:54	1380	1,935.40	BATE	xZKAsQJma7I
18/03/2022	12:54:54	869	1,935.40	XLON	xZKAsQJma7E
18/03/2022	12:54:54	250	1,935.40	XLON	xZKAsQJma7G
18/03/2022	12:54:54	210	1,935.60	CHIX	xZKAsQJma7K
18/03/2022	12:54:54	68	1,935.80	CHIX	xZKAsQJma7M
18/03/2022	12:54:54	197	1,935.80	CHIX	xZKAsQJma7O
18/03/2022	12:54:40	635	1,935.60	BATE	xZKAsQJmaEV
18/03/2022	12:54:40	481	1,935.60	XLON	xZKAsQJma9X
18/03/2022	12:54:40	34	1,935.60	XLON	xZKAsQJma9Z
18/03/2022	12:54:02	410	1,935.80	CHIX	xZKAsQJmbbi
18/03/2022	12:53:13	179	1,937.00	CHIX	xZKAsQJmbmT
18/03/2022	12:53:13	86	1,937.00	CHIX	xZKAsQJmbmV
18/03/2022	12:53:13	59	1,937.00	CHIX	xZKAsQJmbpX
18/03/2022	12:53:13	78	1,937.00	CHIX	xZKAsQJmbpZ
18/03/2022	12:53:13	503	1,937.20	BATE	xZKAsQJmbpi
18/03/2022	12:53:13	409	1,937.20	XLON	xZKAsQJmbpm
18/03/2022	12:53:13	577	1,937.20	CHIX	xZKAsQJmbpo
18/03/2022	12:53:12	103	1,937.40	CHIX	xZKAsQJmbp8
18/03/2022	12:53:12	289	1,937.40	XLON	xZKAsQJmbp6
18/03/2022	12:53:12	622	1,937.60	XLON	xZKAsQJmbpA
18/03/2022	12:53:12	458	1,937.60	BATE	xZKAsQJmbpC
18/03/2022	12:53:12	708	1,937.80	BATE	xZKAsQJmbpK
18/03/2022	12:53:12	52	1,937.80	BATE	xZKAsQJmbpM

18/03/2022	12:53:12	858	1,937.80	XLON	xZKAsQJmbpE
18/03/2022	12:53:12	375	1,937.80	XLON	xZKAsQJmbpG
18/03/2022	12:53:12	283	1,937.80	XLON	xZKAsQJmbpI
18/03/2022	12:53:12	1342	1,938.00	BATE	xZKAsQJmbpO
18/03/2022	12:53:12	340	1,938.00	BATE	xZKAsQJmbpQ
18/03/2022	12:53:12	26	1,938.00	BATE	xZKAsQJmbpS
18/03/2022	12:53:08	26	1,938.00	BATE	xZKAsQJmboI
18/03/2022	12:51:08	205	1,937.80	BATE	xZKAsQJmY7c
18/03/2022	12:51:06	1	1,938.00	BATE	xZKAsQJmY7U
18/03/2022	12:51:06	249	1,938.00	BATE	xZKAsQJmY6W
18/03/2022	12:51:06	232	1,938.00	XLON	xZKAsQJmY6Y
18/03/2022	12:51:06	249	1,938.20	XLON	xZKAsQJmY6a
18/03/2022	12:51:06	139	1,938.20	XLON	xZKAsQJmY6c
18/03/2022	12:51:06	81	1,938.20	CHIX	xZKAsQJmY6e
18/03/2022	12:51:06	391	1,938.40	BATE	xZKAsQJmY6i
18/03/2022	12:51:06	407	1,938.20	BATE	xZKAsQJmY6g
18/03/2022	12:51:06	264	1,938.20	CHIX	xZKAsQJmY6k
18/03/2022	12:51:06	500	1,938.40	BATE	xZKAsQJmY6m
18/03/2022	12:51:05	21	1,938.40	BATE	xZKAsQJmY6w
18/03/2022	12:51:05	19	1,938.40	BATE	xZKAsQJmY6\$
18/03/2022	12:51:04	417	1,938.40	CHIX	xZKAsQJmY1m
18/03/2022	12:51:04	801	1,938.40	XLON	xZKAsQJmY1k
18/03/2022	12:50:06	255	1,938.60	XLON	xZKAsQJmZZP
18/03/2022	12:50:06	189	1,938.60	XLON	xZKAsQJmZZR
18/03/2022	12:50:06	488	1,938.60	BATE	xZKAsQJmZZT
18/03/2022	12:50:06	698	1,938.80	BATE	xZKAsQJmZYX
18/03/2022	12:50:06	636	1,938.80	XLON	xZKAsQJmZZV

18/03/2022	12:49:15	159	1,939.80	CHIX	xZKAsQJmZ4V
18/03/2022	12:49:15	159	1,940.00	CHIX	xZKAsQJmZ4T
18/03/2022	12:49:15	40	1,940.20	CHIX	xZKAsQJmZ4R
18/03/2022	12:49:15	501	1,940.40	BATE	xZKAsQJmZ7e
18/03/2022	12:49:15	474	1,940.20	BATE	xZKAsQJmZ7l
18/03/2022	12:49:15	235	1,940.20	CHIX	xZKAsQJmZ7n
18/03/2022	12:49:14	678	1,940.40	BATE	xZKAsQJmZ77
18/03/2022	12:49:14	249	1,940.20	XLON	xZKAsQJmZ79
18/03/2022	12:49:14	339	1,940.40	CHIX	xZKAsQJmZ7B
18/03/2022	12:49:14	358	1,940.40	XLON	xZKAsQJmZ7D
18/03/2022	12:49:14	455	1,940.40	XLON	xZKAsQJmZ6i
18/03/2022	12:48:31	115	1,938.80	XLON	xZKAsQJmZSg
18/03/2022	12:48:31	152	1,938.80	XLON	xZKAsQJmZSe
18/03/2022	12:48:31	385	1,938.80	XLON	xZKAsQJmZSn
18/03/2022	12:48:30	341	1,939.00	XLON	xZKAsQJmZSS
18/03/2022	12:48:30	350	1,939.00	BATE	xZKAsQJmZVY
18/03/2022	12:48:30	581	1,939.20	BATE	xZKAsQJmZVc
18/03/2022	12:48:30	401	1,939.40	BATE	xZKAsQJmZVe
18/03/2022	12:48:30	800	1,939.40	BATE	xZKAsQJmZVi
18/03/2022	12:48:30	126	1,939.40	BATE	xZKAsQJmZVk
18/03/2022	12:48:30	732	1,939.20	XLON	xZKAsQJmZVa
18/03/2022	12:48:30	1311	1,939.40	XLON	xZKAsQJmZVg
18/03/2022	12:48:30	470	1,939.40	XLON	xZKAsQJmZVm
18/03/2022	12:48:24	861	1,939.60	BATE	xZKAsQJmWaG
18/03/2022	12:48:24	203	1,939.60	CHIX	xZKAsQJmWaO
18/03/2022	12:48:24	247	1,939.60	BATE	xZKAsQJmWaI
18/03/2022	12:48:24	176	1,939.60	BATE	xZKAsQJmWaK

18/03/2022	12:48:24	581	1,939.60	BATE	xZKAsQJmWaM
18/03/2022	12:46:56	199	1,939.60	CHIX	xZKAsQJmWHe
18/03/2022	12:46:56	50	1,939.60	CHIX	xZKAsQJmWHi
18/03/2022	12:46:56	136	1,939.60	CHIX	xZKAsQJmWHg
18/03/2022	12:46:56	155	1,939.20	CHIX	xZKAsQJmWHv
18/03/2022	12:46:56	155	1,939.40	CHIX	xZKAsQJmWHt
18/03/2022	12:46:56	136	1,939.40	CHIX	xZKAsQJmWHr
18/03/2022	12:46:56	105	1,939.60	CHIX	xZKAsQJmWHp
18/03/2022	12:46:56	111	1,939.20	XLON	xZKAsQJmWHy
18/03/2022	12:46:56	583	1,939.20	XLON	xZKAsQJmWH@
18/03/2022	12:46:56	1840	1,939.40	BATE	xZKAsQJmWH2
18/03/2022	12:46:56	856	1,939.20	BATE	xZKAsQJmWH0
18/03/2022	12:46:56	464	1,939.40	CHIX	xZKAsQJmWH4
18/03/2022	12:46:56	773	1,939.60	CHIX	xZKAsQJmWH8
18/03/2022	12:46:56	1491	1,939.40	XLON	xZKAsQJmWH6
18/03/2022	12:45:07	360	1,937.80	BATE	xZKAsQJmX2v
18/03/2022	12:45:05	241	1,937.80	XLON	xZKAsQJmX2T
18/03/2022	12:45:05	51	1,937.80	XLON	xZKAsQJmX2V
18/03/2022	12:44:39	295	1,938.20	XLON	xZKAsQJmXNr
18/03/2022	12:44:39	364	1,938.20	BATE	xZKAsQJmXNt
18/03/2022	12:44:26	1	1,938.60	BATE	xZKAsQJmXJy
18/03/2022	12:44:26	361	1,938.60	BATE	xZKAsQJmXJ@
18/03/2022	12:44:26	309	1,938.60	XLON	xZKAsQJmXJw
18/03/2022	12:44:01	229	1,939.80	BATE	xZKAsQJmkaO
18/03/2022	12:43:58	330	1,939.80	XLON	xZKAsQJmkc7
18/03/2022	12:43:58	375	1,939.80	BATE	xZKAsQJmkc9
18/03/2022	12:43:58	142	1,939.80	XLON	xZKAsQJmkcI

18/03/2022	12:43:58	82	1,939.80	XLON	xZKAsQJmkcN
18/03/2022	12:43:58	859	1,940.00	BATE	xZKAsQJmkcR
18/03/2022	12:43:58	405	1,940.00	CHIX	xZKAsQJmkcT
18/03/2022	12:43:58	373	1,940.00	XLON	xZKAsQJmkcP
18/03/2022	12:43:58	426	1,940.20	XLON	xZKAsQJmkXu
18/03/2022	12:43:58	83	1,940.20	XLON	xZKAsQJmkXw
18/03/2022	12:43:58	45	1,940.20	CHIX	xZKAsQJmkXy
18/03/2022	12:43:58	299	1,940.20	CHIX	xZKAsQJmkX0
18/03/2022	12:43:58	501	1,940.20	BATE	xZKAsQJmkX@
18/03/2022	12:43:58	1146	1,940.40	BATE	xZKAsQJmkX4
18/03/2022	12:43:58	728	1,940.40	XLON	xZKAsQJmkX2
18/03/2022	12:43:35	485	1,939.80	CHIX	xZKAsQJmky0
18/03/2022	12:43:35	51	1,939.80	CHIX	xZKAsQJmky2
18/03/2022	12:42:52	245	1,940.00	XLON	xZKAsQJmkBe
18/03/2022	12:42:52	119	1,940.00	XLON	xZKAsQJmkBg
18/03/2022	12:42:01	306	1,940.60	BATE	xZKAsQJmlfw
18/03/2022	12:42:01	258	1,940.60	XLON	xZKAsQJmlfu
18/03/2022	12:42:00	284	1,940.80	BATE	xZKAsQJmleB
18/03/2022	12:42:00	373	1,940.80	XLON	xZKAsQJmleD
18/03/2022	12:41:59	638	1,941.00	BATE	xZKAsQJmlho
18/03/2022	12:41:59	449	1,941.00	XLON	xZKAsQJmlhk
18/03/2022	12:41:59	312	1,941.00	XLON	xZKAsQJmlhm
18/03/2022	12:41:54	617	1,941.20	BATE	xZKAsQJmlrd
18/03/2022	12:41:54	26	1,941.20	BATE	xZKAsQJmlrf
18/03/2022	12:41:51	1873	1,941.20	BATE	xZKAsQJmlt6
18/03/2022	12:41:51	458	1,941.20	XLON	xZKAsQJmlt4
18/03/2022	12:41:51	285	1,941.20	XLON	xZKAsQJmlt8

18/03/2022	12:41:44	200	1,941.20	BATE	xZKAsQJmlm8
18/03/2022	12:41:42	24	1,941.20	BATE	xZKAsQJmlyU
18/03/2022	12:41:42	400	1,941.20	BATE	xZKAsQJml\$Y
18/03/2022	12:41:42	378	1,941.20	BATE	xZKAsQJml\$t
18/03/2022	12:41:42	175	1,941.20	BATE	xZKAsQJml\$v
18/03/2022	12:40:59	33	1,938.00	XLON	xZKAsQJmlMQ
18/03/2022	12:40:59	401	1,938.20	XLON	xZKAsQJmlMS
18/03/2022	12:40:59	513	1,938.20	BATE	xZKAsQJmlHX
18/03/2022	12:40:59	709	1,938.20	CHIX	xZKAsQJmlHZ
18/03/2022	12:40:59	265	1,938.40	BATE	xZKAsQJmlHn
18/03/2022	12:40:59	745	1,938.40	CHIX	xZKAsQJmlHl
18/03/2022	12:40:58	265	1,938.40	XLON	xZKAsQJmlGm
18/03/2022	12:40:58	33	1,938.40	CHIX	xZKAsQJmlG3
18/03/2022	12:40:58	45	1,938.40	CHIX	xZKAsQJmlG5
18/03/2022	12:40:58	230	1,938.40	BATE	xZKAsQJmlJd
18/03/2022	12:40:58	20	1,938.40	CHIX	xZKAsQJmlJf
18/03/2022	12:40:58	59	1,938.40	CHIX	xZKAsQJmlJh
18/03/2022	12:40:58	52	1,938.40	CHIX	xZKAsQJmlJj
18/03/2022	12:40:58	594	1,938.60	BATE	xZKAsQJmlJl
18/03/2022	12:40:58	40	1,938.40	CHIX	xZKAsQJmlJn
18/03/2022	12:40:58	83	1,938.40	CHIX	xZKAsQJmlJp
18/03/2022	12:40:58	84	1,938.60	BATE	xZKAsQJmlJr
18/03/2022	12:40:58	84	1,938.40	CHIX	xZKAsQJmlJx
18/03/2022	12:40:58	65	1,938.40	BATE	xZKAsQJmlJz
18/03/2022	12:40:58	62	1,938.40	BATE	xZKAsQJmlJ\$
18/03/2022	12:40:58	78	1,938.40	CHIX	xZKAsQJmlJ1
18/03/2022	12:40:58	53	1,938.40	BATE	xZKAsQJmlJ3

18/03/2022	12:40:58	69	1,938.40	CHIX	xZKAsQJmlJ5
18/03/2022	12:40:58	53	1,938.40	BATE	xZKAsQJmlJ8
18/03/2022	12:40:58	86	1,938.40	CHIX	xZKAsQJmlJA
18/03/2022	12:40:58	258	1,938.40	CHIX	xZKAsQJmlJC
18/03/2022	12:40:58	612	1,938.40	XLON	xZKAsQJmlJE
18/03/2022	12:40:58	592	1,938.40	XLON	xZKAsQJmlJG
18/03/2022	12:40:58	781	1,938.40	BATE	xZKAsQJmlJI
18/03/2022	12:40:46	103	1,938.60	BATE	xZKAsQJmiXj
18/03/2022	12:40:46	143	1,938.60	BATE	xZKAsQJmiXl
18/03/2022	12:40:45	294	1,938.60	BATE	xZKAsQJmiXs
18/03/2022	12:40:45	281	1,938.60	BATE	xZKAsQJmiXC
18/03/2022	12:40:02	9	1,935.00	BATE	xZKAsQJmi@i
18/03/2022	12:39:04	390	1,934.00	XLON	xZKAsQJmiRn
18/03/2022	12:39:04	46	1,934.00	XLON	xZKAsQJmiRl
18/03/2022	12:39:03	127	1,934.00	XLON	xZKAsQJmiRx
18/03/2022	12:39:03	271	1,934.00	XLON	xZKAsQJmiRz
18/03/2022	12:38:28	507	1,933.80	XLON	xZKAsQJmjkk
18/03/2022	12:38:28	904	1,933.80	BATE	xZKAsQJmjkm
18/03/2022	12:38:27	1159	1,934.00	XLON	xZKAsQJmjkQ
18/03/2022	12:37:28	1064	1,932.60	XLON	xZKAsQJmj9a
18/03/2022	12:37:28	430	1,932.60	CHIX	xZKAsQJmj9c
18/03/2022	12:36:03	357	1,933.00	BATE	xZKAsQJmgsT
18/03/2022	12:36:03	248	1,932.80	BATE	xZKAsQJmgsR
18/03/2022	12:36:02	165	1,933.20	XLON	xZKAsQJmgnP
18/03/2022	12:36:02	96	1,933.20	XLON	xZKAsQJmgnR
18/03/2022	12:36:02	800	1,933.40	BATE	xZKAsQJmgnT
18/03/2022	12:36:02	457	1,933.40	CHIX	xZKAsQJmgmX

18/03/2022	12:36:02	327	1,933.40	XLON	xZKAsQJmgnV
18/03/2022	12:36:02	49	1,933.40	XLON	xZKAsQJmgmZ
18/03/2022	12:36:00	825	1,933.60	BATE	xZKAsQJmgpR
18/03/2022	12:36:00	290	1,933.60	CHIX	xZKAsQJmgpT
18/03/2022	12:36:00	318	1,933.60	XLON	xZKAsQJmgpP
18/03/2022	12:35:26	432	1,933.00	XLON	xZKAsQJmg92
18/03/2022	12:35:26	157	1,933.20	XLON	xZKAsQJmg9D
18/03/2022	12:35:26	228	1,933.20	XLON	xZKAsQJmg9B
18/03/2022	12:35:26	344	1,933.20	XLON	xZKAsQJmg9I
18/03/2022	12:35:26	485	1,933.00	BATE	xZKAsQJmg9K
18/03/2022	12:34:36	367	1,933.40	XLON	xZKAsQJmhcb
18/03/2022	12:34:36	250	1,933.40	CHIX	xZKAsQJmhcf
18/03/2022	12:34:36	540	1,933.40	BATE	xZKAsQJmhcd
18/03/2022	12:34:09	96	1,933.40	BATE	xZKAsQJmhqi
18/03/2022	12:34:09	204	1,933.40	XLON	xZKAsQJmhqo
18/03/2022	12:34:09	327	1,933.60	BATE	xZKAsQJmhqq
18/03/2022	12:34:09	239	1,933.60	CHIX	xZKAsQJmhqs
18/03/2022	12:34:09	82	1,933.60	BATE	xZKAsQJmhqu
18/03/2022	12:34:09	10	1,933.80	BATE	xZKAsQJmhqy
18/03/2022	12:34:09	338	1,933.60	XLON	xZKAsQJmhqw
18/03/2022	12:34:09	773	1,933.80	XLON	xZKAsQJmhq@
18/03/2022	12:34:09	417	1,933.80	CHIX	xZKAsQJmhq2
18/03/2022	12:34:09	556	1,933.80	BATE	xZKAsQJmhq0
18/03/2022	12:34:09	370	1,933.80	BATE	xZKAsQJmhq4
18/03/2022	12:34:03	207	1,934.00	CHIX	xZKAsQJmhsR
18/03/2022	12:34:03	1017	1,934.00	XLON	xZKAsQJmhsN
18/03/2022	12:34:03	409	1,934.00	BATE	xZKAsQJmhsP

18/03/2022	12:34:03	391	1,934.00	CHIX	xZKAsQJmhsV
18/03/2022	12:34:03	800	1,934.00	BATE	xZKAsQJmhsT
18/03/2022	12:33:08	144	1,933.40	XLON	xZKAsQJmh9g
18/03/2022	12:33:08	576	1,933.40	XLON	xZKAsQJmh9i
18/03/2022	12:32:52	89	1,933.20	CHIX	xZKAsQJmhGq
18/03/2022	12:32:27	491	1,933.00	BATE	xZKAsQJmebD
18/03/2022	12:32:27	655	1,933.20	BATE	xZKAsQJmebF
18/03/2022	12:32:17	442	1,933.40	BATE	xZKAsQJmeXc
18/03/2022	12:31:43	888	1,934.00	BATE	xZKAsQJmemk
18/03/2022	12:31:38	352	1,934.00	XLON	xZKAsQJmeok
18/03/2022	12:31:24	280	1,934.20	CHIX	xZKAsQJmeus
18/03/2022	12:31:24	96	1,934.20	CHIX	xZKAsQJmeuu
18/03/2022	12:31:24	276	1,934.20	BATE	xZKAsQJmeu\$
18/03/2022	12:31:24	1006	1,934.40	BATE	xZKAsQJmeu1
18/03/2022	12:31:24	508	1,935.00	XLON	xZKAsQJmeu5
18/03/2022	12:31:24	355	1,934.80	XLON	xZKAsQJmeu3
18/03/2022	12:31:24	19	1,934.80	CHIX	xZKAsQJmeu7
18/03/2022	12:31:24	90	1,935.00	CHIX	xZKAsQJmeuB
18/03/2022	12:31:24	184	1,934.80	CHIX	xZKAsQJmeu9
18/03/2022	12:31:24	200	1,935.00	CHIX	xZKAsQJmeuD
18/03/2022	12:31:21	278	1,935.00	XLON	xZKAsQJmewx
18/03/2022	12:31:21	272	1,935.00	XLON	xZKAsQJmewz
18/03/2022	12:30:58	278	1,934.20	XLON	xZKAsQJmeCS
18/03/2022	12:30:03	521	1,934.00	BATE	xZKAsQJmfZV
18/03/2022	12:30:03	421	1,934.20	BATE	xZKAsQJmfjN
18/03/2022	12:30:03	30	1,934.20	XLON	xZKAsQJmfjL
18/03/2022	12:30:03	220	1,934.20	CHIX	xZKAsQJmfjR

18/03/2022	12:30:03	376	1,934.20	XLON	xZKAsQJmfjT
18/03/2022	12:30:03	245	1,934.40	XLON	xZKAsQJmfie
18/03/2022	12:30:03	230	1,934.40	XLON	xZKAsQJmfig
18/03/2022	12:30:03	245	1,934.40	XLON	xZKAsQJmfii
18/03/2022	12:30:01	367	1,934.40	XLON	xZKAsQJmfiL
18/03/2022	12:29:29	321	1,934.00	CHIX	xZKAsQJmf@a
18/03/2022	12:29:18	361	1,934.40	BATE	xZKAsQJmf55
18/03/2022	12:29:18	286	1,935.40	CHIX	xZKAsQJmf5D
18/03/2022	12:29:18	283	1,935.60	CHIX	xZKAsQJmf5H
18/03/2022	12:29:18	535	1,935.40	BATE	xZKAsQJmf5F
18/03/2022	12:29:18	334	1,935.60	CHIX	xZKAsQJmf5L
18/03/2022	12:29:18	891	1,935.60	BATE	xZKAsQJmf5J
18/03/2022	12:29:04	31	1,935.80	BATE	xZKAsQJmf2G
18/03/2022	12:29:04	157	1,935.80	BATE	xZKAsQJmf2I
18/03/2022	12:29:04	800	1,935.80	BATE	xZKAsQJmf2K
18/03/2022	12:29:04	100	1,935.80	BATE	xZKAsQJmf2M
18/03/2022	12:29:03	272	1,935.80	XLON	xZKAsQJmfDW
18/03/2022	12:28:56	306	1,935.80	XLON	xZKAsQJmf8k
18/03/2022	12:28:42	376	1,935.80	XLON	xZKAsQJmfMh
18/03/2022	12:28:31	389	1,935.60	XLON	xZKAsQJmfT2
18/03/2022	12:28:27	659	1,935.60	XLON	xZKAsQJmfUU
18/03/2022	12:28:27	383	1,935.60	BATE	xZKAsQJmfPW
18/03/2022	12:28:18	517	1,935.60	XLON	xZKAsQJmfQA
18/03/2022	12:27:26	397	1,935.80	BATE	xZKAsQJmM\$n
18/03/2022	12:27:25	301	1,936.40	BATE	xZKAsQJmM\$K
18/03/2022	12:27:19	225	1,937.00	BATE	xZKAsQJmMxj
18/03/2022	12:27:19	153	1,937.00	BATE	xZKAsQJmMxl

18/03/2022	12:27:19	219	1,937.00	CHIX	xZKAsQJmMxn
18/03/2022	12:27:19	775	1,937.20	BATE	xZKAsQJmMxp
18/03/2022	12:27:19	89	1,937.20	BATE	xZKAsQJmMxr
18/03/2022	12:27:19	318	1,937.20	CHIX	xZKAsQJmMxt
18/03/2022	12:27:09	342	1,937.20	XLON	xZKAsQJmM5R
18/03/2022	12:27:09	492	1,937.40	XLON	xZKAsQJmM5T
18/03/2022	12:27:09	138	1,937.60	BATE	xZKAsQJmM4a
18/03/2022	12:27:09	62	1,937.60	BATE	xZKAsQJmM4c
18/03/2022	12:27:09	740	1,937.60	XLON	xZKAsQJmM4Y
18/03/2022	12:27:09	1799	1,937.80	XLON	xZKAsQJmM4e
18/03/2022	12:27:09	214	1,937.80	CHIX	xZKAsQJmM4m
18/03/2022	12:27:09	90	1,937.80	BATE	xZKAsQJmM4g
18/03/2022	12:27:09	20	1,937.80	BATE	xZKAsQJmM4i
18/03/2022	12:27:09	224	1,937.80	BATE	xZKAsQJmM4k
18/03/2022	12:26:45	570	1,938.00	BATE	xZKAsQJmM96
18/03/2022	12:26:45	352	1,938.00	CHIX	xZKAsQJmM98
18/03/2022	12:26:12	400	1,937.80	XLON	xZKAsQJmMUI
18/03/2022	12:26:12	603	1,938.00	BATE	xZKAsQJmMUK
18/03/2022	12:26:12	667	1,938.00	CHIX	xZKAsQJmMUM
18/03/2022	12:26:12	1170	1,938.20	BATE	xZKAsQJmMUO
18/03/2022	12:26:12	66	1,938.20	BATE	xZKAsQJmMUQ
18/03/2022	12:26:12	233	1,938.20	BATE	xZKAsQJmMUS
18/03/2022	12:24:29	109	1,937.20	BATE	xZKAsQJmNEF
18/03/2022	12:24:29	92	1,937.20	BATE	xZKAsQJmNEH
18/03/2022	12:24:29	339	1,937.40	BATE	xZKAsQJmNEJ
18/03/2022	12:24:29	189	1,937.60	BATE	xZKAsQJmNEL
18/03/2022	12:24:29	585	1,937.60	BATE	xZKAsQJmNEP

18/03/2022	12:24:29	281	1,937.60	XLON	xZKAsQJmNEN
18/03/2022	12:24:27	225	1,937.80	BATE	xZKAsQJmN9w
18/03/2022	12:24:27	524	1,937.80	BATE	xZKAsQJmN9y
18/03/2022	12:24:27	345	1,937.80	XLON	xZKAsQJmN95
18/03/2022	12:24:25	394	1,938.00	XLON	xZKAsQJmN8C
18/03/2022	12:24:09	646	1,937.00	XLON	xZKAsQJmNGY
18/03/2022	12:24:05	448	1,937.20	CHIX	xZKAsQJmNT1
18/03/2022	12:23:00	359	1,936.20	BATE	xZKAsQJmKmW
18/03/2022	12:23:00	316	1,936.20	XLON	xZKAsQJmKmh
18/03/2022	12:23:00	373	1,936.20	BATE	xZKAsQJmKm9
18/03/2022	12:23:00	448	1,936.20	CHIX	xZKAsQJmKmF
18/03/2022	12:23:00	145	1,936.20	XLON	xZKAsQJmKmB
18/03/2022	12:23:00	189	1,936.20	XLON	xZKAsQJmKmD
18/03/2022	12:22:30	304	1,935.60	BATE	xZKAsQJmK10
18/03/2022	12:22:30	450	1,935.60	XLON	xZKAsQJmK12
18/03/2022	12:22:30	439	1,935.80	BATE	xZKAsQJmK14
18/03/2022	12:22:29	197	1,936.00	BATE	xZKAsQJmK1U
18/03/2022	12:22:29	205	1,936.00	BATE	xZKAsQJmK0W
18/03/2022	12:22:29	450	1,935.80	XLON	xZKAsQJmK0Y
18/03/2022	12:22:19	761	1,935.80	XLON	xZKAsQJmKDl
18/03/2022	12:22:19	448	1,935.80	CHIX	xZKAsQJmKDn
18/03/2022	12:21:47	204	1,936.00	BATE	xZKAsQJmKG0
18/03/2022	12:21:47	295	1,936.20	BATE	xZKAsQJmKG2
18/03/2022	12:21:41	221	1,936.40	BATE	xZKAsQJmKIE
18/03/2022	12:21:20	332	1,936.00	BATE	xZKAsQJmLbR
18/03/2022	12:21:11	418	1,935.80	BATE	xZKAsQJmLYI
18/03/2022	12:21:09	1072	1,935.80	BATE	xZKAsQJmLiS

18/03/2022	12:21:09	149	1,936.00	XLON	xZKAsQJmLiU
18/03/2022	12:21:09	133	1,936.00	XLON	xZKAsQJmLlW
18/03/2022	12:21:01	276	1,936.20	CHIX	xZKAsQJmLrH
18/03/2022	12:21:00	405	1,936.20	XLON	xZKAsQJmLrO
18/03/2022	12:20:35	816	1,936.60	BATE	xZKAsQJmLzI
18/03/2022	12:20:35	121	1,936.60	BATE	xZKAsQJmLzK
18/03/2022	12:20:28	291	1,936.60	CHIX	xZKAsQJmL@v
18/03/2022	12:20:26	94	1,936.60	BATE	xZKAsQJmL@Q
18/03/2022	12:20:24	607	1,936.80	XLON	xZKAsQJmLum
18/03/2022	12:20:24	215	1,936.80	XLON	xZKAsQJmLuo
18/03/2022	12:20:24	162	1,936.80	BATE	xZKAsQJmLuq
18/03/2022	12:20:24	423	1,936.80	CHIX	xZKAsQJmLus
18/03/2022	12:20:24	278	1,936.80	BATE	xZKAsQJmLu1
18/03/2022	12:20:24	106	1,936.80	XLON	xZKAsQJmLu4
18/03/2022	12:20:24	440	1,937.00	BATE	xZKAsQJmLu8
18/03/2022	12:20:24	731	1,937.20	BATE	xZKAsQJmLuA
18/03/2022	12:20:24	1076	1,937.00	XLON	xZKAsQJmLuC
18/03/2022	12:20:24	380	1,937.20	CHIX	xZKAsQJmLuE
18/03/2022	12:19:30	725	1,936.80	XLON	xZKAsQJmLTo
18/03/2022	12:18:08	1477	1,938.20	BATE	xZKAsQJmI2M
18/03/2022	12:18:08	607	1,938.00	BATE	xZKAsQJmI2O
18/03/2022	12:18:08	282	1,937.80	BATE	xZKAsQJmI2K
18/03/2022	12:18:08	550	1,938.40	CHIX	xZKAsQJmI2Q
18/03/2022	12:18:08	384	1,938.20	CHIX	xZKAsQJmI2S
18/03/2022	12:18:08	1843	1,937.60	XLON	xZKAsQJmI2I
18/03/2022	12:16:34	214	1,937.20	XLON	xZKAsQJmJ5v
18/03/2022	12:16:34	265	1,938.00	BATE	xZKAsQJmJ4f

18/03/2022	12:16:34	265	1,937.40	XLON	xZKAsQJmJ4q
18/03/2022	12:16:34	205	1,937.20	XLON	xZKAsQJmJ7q
18/03/2022	12:16:34	1	1,937.60	BATE	xZKAsQJmJ79
18/03/2022	12:16:34	748	1,937.40	XLON	xZKAsQJmJ7D
18/03/2022	12:16:34	466	1,937.40	CHIX	xZKAsQJmJ7G
18/03/2022	12:16:34	78	1,937.60	BATE	xZKAsQJmJ6Y
18/03/2022	12:16:34	1	1,937.80	BATE	xZKAsQJmJ6g
18/03/2022	12:16:34	149	1,937.60	BATE	xZKAsQJmJ6c
18/03/2022	12:16:34	376	1,938.00	BATE	xZKAsQJmJ6k
18/03/2022	12:16:34	316	1,937.80	BATE	xZKAsQJmJ6i
18/03/2022	12:16:34	35	1,938.00	BATE	xZKAsQJmJ6m
18/03/2022	12:16:34	366	1,938.00	BATE	xZKAsQJmJ6o
18/03/2022	12:16:19	382	1,938.00	BATE	xZKAsQJmJCY
18/03/2022	12:16:09	358	1,937.80	BATE	xZKAsQJmJ8C
18/03/2022	12:15:31	572	1,937.60	BATE	xZKAsQJmGXh
18/03/2022	12:15:25	219	1,938.20	XLON	xZKAsQJmGZN
18/03/2022	12:15:22	474	1,938.20	CHIX	xZKAsQJmGYy
18/03/2022	12:15:22	312	1,938.20	XLON	xZKAsQJmGYw
18/03/2022	12:15:22	464	1,938.20	XLON	xZKAsQJmGY2
18/03/2022	12:14:33	483	1,939.80	BATE	xZKAsQJmG7M
18/03/2022	12:14:33	391	1,939.80	XLON	xZKAsQJmG7O
18/03/2022	12:14:33	462	1,940.20	BATE	xZKAsQJmG6V
18/03/2022	12:14:33	96	1,940.20	BATE	xZKAsQJmG1X
18/03/2022	12:14:33	171	1,940.40	BATE	xZKAsQJmG1b
18/03/2022	12:14:33	453	1,940.20	XLON	xZKAsQJmG1Z
18/03/2022	12:14:33	759	1,940.40	BATE	xZKAsQJmG1f
18/03/2022	12:14:33	485	1,940.40	CHIX	xZKAsQJmG1j

18/03/2022	12:14:33	313	1,940.40	XLON	xZKAsQJmG1d
18/03/2022	12:14:33	441	1,940.40	XLON	xZKAsQJmG1h
18/03/2022	12:13:20	71	1,941.60	BATE	xZKAsQJmHkI
18/03/2022	12:13:20	50	1,941.60	BATE	xZKAsQJmHkK
18/03/2022	12:13:20	133	1,941.60	BATE	xZKAsQJmHkM
18/03/2022	12:13:20	137	1,941.80	BATE	xZKAsQJmHkO
18/03/2022	12:13:20	100	1,941.80	BATE	xZKAsQJmHkS
18/03/2022	12:13:20	186	1,941.80	BATE	xZKAsQJmHfY
18/03/2022	12:13:20	114	1,942.00	BATE	xZKAsQJmHfa
18/03/2022	12:13:20	175	1,942.00	CHIX	xZKAsQJmHfc
18/03/2022	12:13:20	100	1,942.00	BATE	xZKAsQJmHfe
18/03/2022	12:13:20	453	1,942.00	BATE	xZKAsQJmHfg
18/03/2022	12:13:20	100	1,942.00	CHIX	xZKAsQJmHfi
18/03/2022	12:13:20	439	1,941.80	XLON	xZKAsQJmHkU
18/03/2022	12:13:20	628	1,942.00	XLON	xZKAsQJmHkQ
18/03/2022	12:13:20	191	1,942.00	CHIX	xZKAsQJmHfo
18/03/2022	12:13:20	200	1,942.00	BATE	xZKAsQJmHfk
18/03/2022	12:13:20	100	1,942.00	BATE	xZKAsQJmHfm
18/03/2022	12:12:46	676	1,941.80	BATE	xZKAsQJmH4I
18/03/2022	12:12:28	1189	1,941.80	BATE	xZKAsQJmH2U
18/03/2022	12:12:28	253	1,941.80	XLON	xZKAsQJmH2S
18/03/2022	12:12:28	114	1,941.80	XLON	xZKAsQJmHDW
18/03/2022	12:12:25	461	1,942.00	XLON	xZKAsQJmHCn
18/03/2022	12:12:25	216	1,942.20	CHIX	xZKAsQJmHCp
18/03/2022	12:12:20	901	1,942.00	XLON	xZKAsQJmHEo
18/03/2022	12:12:20	287	1,942.20	CHIX	xZKAsQJmHEq
18/03/2022	12:11:30	824	1,941.40	XLON	xZKAsQJmUcq

18/03/2022 12:11:30 565 1,941.60 BATE xZKAsQJmUcs 18/03/2022 12:11:30 81 1,941.60 CHIX xZKAsQJmUcw 18/03/2022 12:11:30 500 1,941.60 BATE xZKAsQJmUcu
18/03/2022 12:11:30 300 1,941.60 CHIX xZKAsQJmUcy
18/03/2022 12:11:19 28 1,941.60 BATE xZKAsQJmUiu
18/03/2022 12:11:19 86 1,941.80 BATE xZKAsQJmUiw
18/03/2022 12:11:19 500 1,941.80 BATE xZKAsQJmUiy
18/03/2022 12:10:30 1559 1,942.60 BATE xZKAsQJmU@N
18/03/2022 12:10:30 432 1,942.60 CHIX xZKAsQJmU@R
18/03/2022 12:10:30 716 1,942.80 CHIX xZKAsQJmU@S
18/03/2022 12:10:30 366 1,942.80 XLON xZKAsQJmU@P
18/03/2022 12:10:09 235 1,943.00 XLON xZKAsQJmU3x
18/03/2022 12:10:04 247 1,942.80 XLON xZKAsQJmUCf
18/03/2022 12:09:53 40 1,942.80 XLON xZKAsQJmUA@
18/03/2022 12:09:53 193 1,942.80 XLON xZKAsQJmUA0
18/03/2022 12:09:53 121 1,942.80 XLON xZKAsQJmUA2
18/03/2022 12:09:53 346 1,942.60 XLON xZKAsQJmUAC
18/03/2022 12:09:53 1221 1,942.60 BATE xZKAsQJmUAE
18/03/2022 12:09:53 369 1,942.60 BATE xZKAsQJmUAG
18/03/2022 12:09:53 131 1,942.60 BATE xZKAsQJmUAI
18/03/2022 12:09:53 277 1,942.80 XLON xZKAsQJmUAK
18/03/2022 12:09:53 81 1,942.80 XLON xZKAsQJmUAM
18/03/2022 12:09:53 221 1,942.80 XLON xZKAsQJmUAO
18/03/2022 12:09:42 260 1,942.40 CHIX xZKAsQJmUIo
18/03/2022 12:08:56 505 1,940.40 XLON xZKAsQJmVgN
18/03/2022 12:08:56 352 1,940.20 XLON xZKAsQJmVra
18/03/2022 12:08:56 265 1,940.40 XLON xZKAsQJmVrl

18/03/2022	12:07:49	339	1,941.00	CHIX	xZKAsQJmVJ3
18/03/2022	12:07:48	417	1,940.40	BATE	xZKAsQJmVSo
18/03/2022	12:07:48	337	1,940.60	XLON	xZKAsQJmVSq
18/03/2022	12:07:44	333	1,940.00	BATE	xZKAsQJmVOR
18/03/2022	12:07:44	716	1,940.20	BATE	xZKAsQJmVOT
18/03/2022	12:07:44	753	1,940.00	CHIX	xZKAsQJmVRX
18/03/2022	12:07:44	1	1,940.40	BATE	xZKAsQJmVRZ
18/03/2022	12:07:44	1742	1,940.40	BATE	xZKAsQJmVRd
18/03/2022	12:07:44	363	1,940.20	XLON	xZKAsQJmVOV
18/03/2022	12:07:44	607	1,940.40	XLON	xZKAsQJmVRb
18/03/2022	12:07:18	600	1,940.40	XLON	xZKAsQJmSfm
18/03/2022	12:07:16	814	1,940.20	XLON	xZKAsQJmSep
18/03/2022	12:05:38	156	1,942.20	BATE	xZKAsQJmTrJ
18/03/2022	12:05:38	26	1,942.20	BATE	xZKAsQJmTrL
18/03/2022	12:05:38	244	1,942.00	XLON	xZKAsQJmTrH
18/03/2022	12:05:38	48	1,942.20	CHIX	xZKAsQJmTrR
18/03/2022	12:05:38	200	1,942.20	BATE	xZKAsQJmTrN
18/03/2022	12:05:38	14	1,942.40	BATE	xZKAsQJmTrT
18/03/2022	12:05:38	150	1,942.20	CHIX	xZKAsQJmTqX
18/03/2022	12:05:38	18	1,942.40	BATE	xZKAsQJmTqb
18/03/2022	12:05:38	18	1,942.40	BATE	xZKAsQJmTqd
18/03/2022	12:05:38	527	1,942.20	XLON	xZKAsQJmTqZ
18/03/2022	12:05:38	46	1,942.40	CHIX	xZKAsQJmTqn
18/03/2022	12:05:38	80	1,942.40	BATE	xZKAsQJmTqf
18/03/2022	12:05:38	214	1,942.40	BATE	xZKAsQJmTqh
18/03/2022	12:05:38	40	1,942.40	BATE	xZKAsQJmTqj
18/03/2022	12:05:38	32	1,942.40	BATE	xZKAsQJmTql

18/03/2022	12:05:38	130	1,942.40	BATE	xZKAsQJmTqp
18/03/2022	12:05:38	297	1,942.40	BATE	xZKAsQJmTq3
18/03/2022	12:05:38	239	1,942.40	CHIX	xZKAsQJmTq5
18/03/2022	12:04:54	308	1,942.80	XLON	xZKAsQJmTUl
18/03/2022	12:04:54	500	1,943.00	XLON	xZKAsQJmTUq
18/03/2022	12:04:54	14	1,943.00	XLON	xZKAsQJmTUo
18/03/2022	12:04:54	271	1,943.00	XLON	xZKAsQJmTUy
18/03/2022	12:04:54	186	1,943.00	XLON	xZKAsQJmTU@
18/03/2022	12:04:54	265	1,943.20	XLON	xZKAsQJmTP2
18/03/2022	12:04:54	265	1,943.20	BATE	xZKAsQJmTP9
18/03/2022	12:04:54	490	1,943.20	BATE	xZKAsQJmTPH
18/03/2022	12:04:52	109	1,943.20	BATE	xZKAsQJmTR4
18/03/2022	12:04:52	804	1,943.40	BATE	xZKAsQJmTR6
18/03/2022	12:04:52	113	1,943.40	CHIX	xZKAsQJmTR8
18/03/2022	12:04:52	182	1,943.40	CHIX	xZKAsQJmTRA
18/03/2022	12:04:52	1833	1,943.60	BATE	xZKAsQJmTRC
18/03/2022	12:04:52	426	1,943.60	CHIX	xZKAsQJmTRE
18/03/2022	12:04:28	271	1,941.40	BATE	xZKAsQJmQvD
18/03/2022	12:04:27	73	1,941.40	BATE	xZKAsQJmQuq
18/03/2022	12:04:27	170	1,941.40	BATE	xZKAsQJmQus
18/03/2022	12:04:27	61	1,941.40	BATE	xZKAsQJmQuu
18/03/2022	12:04:23	41	1,941.40	BATE	xZKAsQJmQ5Q
18/03/2022	12:04:01	171	1,941.20	BATE	xZKAsQJmQAC
18/03/2022	12:03:55	265	1,941.40	XLON	xZKAsQJmQGr
18/03/2022	12:03:55	471	1,941.40	XLON	xZKAsQJmQGu
18/03/2022	12:03:26	100	1,939.80	BATE	xZKAsQJmRzi
18/03/2022	12:03:26	114	1,939.80	BATE	xZKAsQJmRzs

18/03/2022	12:03:26	249	1,940.20	CHIX	xZKAsQJmRz5
18/03/2022	12:03:26	360	1,940.40	CHIX	xZKAsQJmRz7
18/03/2022	12:03:26	272	1,940.20	XLON	xZKAsQJmRz1
18/03/2022	12:03:26	451	1,940.40	XLON	xZKAsQJmRz3
18/03/2022	12:03:26	1031	1,940.60	XLON	xZKAsQJmRzB
18/03/2022	12:03:18	984	1,940.00	BATE	xZKAsQJmRvD
18/03/2022	12:03:18	14	1,940.00	BATE	xZKAsQJmRvF
18/03/2022	12:03:18	326	1,940.00	CHIX	xZKAsQJmRvJ
18/03/2022	12:03:16	265	1,940.00	XLON	xZKAsQJmRuL
18/03/2022	12:03:10	265	1,939.60	XLON	xZKAsQJmR4A
18/03/2022	12:01:40	406	1,940.40	XLON	xZKAsQJmOwJ
18/03/2022	12:01:40	226	1,940.40	CHIX	xZKAsQJmOwL
18/03/2022	12:01:40	379	1,940.60	BATE	xZKAsQJmOwN
18/03/2022	12:01:40	327	1,940.60	CHIX	xZKAsQJmOwR
18/03/2022	12:01:40	581	1,940.60	XLON	xZKAsQJmOwP
18/03/2022	12:01:35	486	1,941.20	BATE	xZKAsQJmO7G
18/03/2022	12:01:35	163	1,941.40	BATE	xZKAsQJmO7I
18/03/2022	12:01:35	84	1,941.40	BATE	xZKAsQJmO7K
18/03/2022	12:01:35	200	1,941.40	BATE	xZKAsQJmO7M
18/03/2022	12:01:35	39	1,941.40	BATE	xZKAsQJmO7O
18/03/2022	12:01:34	347	1,941.60	BATE	xZKAsQJmO6i
18/03/2022	12:00:58	209	1,940.80	XLON	xZKAsQJmOTK
18/03/2022	12:00:58	453	1,941.00	BATE	xZKAsQJmOSf
18/03/2022	12:00:58	492	1,941.00	XLON	xZKAsQJmOSd
18/03/2022	12:00:50	668	1,941.20	XLON	xZKAsQJmOO2
18/03/2022	12:00:50	753	1,941.20	BATE	xZKAsQJmOO4
18/03/2022	12:00:50	500	1,941.20	CHIX	xZKAsQJmOO6

18/03/2022	12:00:05	462	1,944.80	BATE	xZKAsQJmPnN
18/03/2022	12:00:01	398	1,944.80	XLON	xZKAsQJmPzd
18/03/2022	12:00:01	441	1,945.00	BATE	xZKAsQJmPz7
18/03/2022	12:00:01	633	1,945.20	BATE	xZKAsQJmPz9
18/03/2022	12:00:01	342	1,945.20	CHIX	xZKAsQJmPzB
18/03/2022	12:00:01	355	1,945.20	XLON	xZKAsQJmPzD
18/03/2022	12:00:01	44	1,945.40	XLON	xZKAsQJmPzF
18/03/2022	12:00:01	465	1,945.40	XLON	xZKAsQJmPzH
18/03/2022	11:59:49	418	1,943.00	CHIX	xZKAsQJmP3k
18/03/2022	11:59:45	21	1,943.00	BATE	xZKAsQJmPFN
18/03/2022	11:59:12	68	1,945.00	BATE	xZKAsQJm6ay
18/03/2022	11:59:12	83	1,945.00	BATE	xZKAsQJm6a@
18/03/2022	11:59:12	532	1,945.20	BATE	xZKAsQJm6a2
18/03/2022	11:59:12	168	1,945.00	BATE	xZKAsQJm6a0
18/03/2022	11:59:12	340	1,945.20	XLON	xZKAsQJm6a4
18/03/2022	11:59:12	1214	1,945.40	BATE	xZKAsQJm6a8
18/03/2022	11:59:12	488	1,945.40	XLON	xZKAsQJm6a6
18/03/2022	11:59:06	560	1,945.00	XLON	xZKAsQJm6lu
18/03/2022	11:59:06	500	1,945.00	BATE	xZKAsQJm6lw
18/03/2022	11:58:25	34	1,945.20	CHIX	xZKAsQJm63g
18/03/2022	11:58:25	250	1,945.20	CHIX	xZKAsQJm63i
18/03/2022	11:58:25	47	1,945.20	CHIX	xZKAsQJm63k
18/03/2022	11:58:25	385	1,944.80	BATE	xZKAsQJm63r
18/03/2022	11:58:25	639	1,945.00	BATE	xZKAsQJm63u
18/03/2022	11:58:25	342	1,945.00	XLON	xZKAsQJm63\$
18/03/2022	11:58:25	1	1,945.00	BATE	xZKAsQJm62Z
18/03/2022	11:58:25	384	1,944.80	BATE	xZKAsQJm63V

18/03/2022	11:58:25	135	1,944.80	XLON	xZKAsQJm63R
18/03/2022	11:58:25	637	1,945.00	BATE	xZKAsQJm62f
18/03/2022	11:58:25	501	1,945.20	CHIX	xZKAsQJm62l
18/03/2022	11:58:25	300	1,945.00	CHIX	xZKAsQJm62h
18/03/2022	11:58:25	176	1,944.80	XLON	xZKAsQJm63T
18/03/2022	11:58:25	756	1,945.20	XLON	xZKAsQJm62b
18/03/2022	11:58:25	517	1,945.00	XLON	xZKAsQJm62X
18/03/2022	11:58:25	425	1,945.20	XLON	xZKAsQJm62d
18/03/2022	11:57:16	8	1,943.80	CHIX	xZKAsQJm75Z
18/03/2022	11:56:18	162	1,944.00	CHIX	xZKAsQJm4Z4
18/03/2022	11:56:18	69	1,944.00	CHIX	xZKAsQJm4Z2
18/03/2022	11:56:18	114	1,944.00	BATE	xZKAsQJm4ZB
18/03/2022	11:56:18	178	1,944.00	BATE	xZKAsQJm4ZD
18/03/2022	11:56:18	136	1,944.00	BATE	xZKAsQJm4ZK
18/03/2022	11:56:18	101	1,944.20	BATE	xZKAsQJm4ZG
18/03/2022	11:56:18	182	1,944.00	BATE	xZKAsQJm4ZI
18/03/2022	11:56:18	237	1,943.80	XLON	xZKAsQJm4ZV
18/03/2022	11:56:18	148	1,943.80	XLON	xZKAsQJm4Yd
18/03/2022	11:56:18	192	1,943.80	XLON	xZKAsQJm4Yf
18/03/2022	11:56:18	342	1,944.00	BATE	xZKAsQJm4Yu
18/03/2022	11:56:18	146	1,944.00	XLON	xZKAsQJm4Yw
18/03/2022	11:56:18	301	1,944.00	XLON	xZKAsQJm4Yy
18/03/2022	11:56:18	492	1,944.20	BATE	xZKAsQJm4Y6
18/03/2022	11:56:18	433	1,944.20	CHIX	xZKAsQJm4Y8
18/03/2022	11:56:18	3	1,944.00	XLON	xZKAsQJm4Y@
18/03/2022	11:56:18	39	1,944.20	XLON	xZKAsQJm4Y0
18/03/2022	11:56:18	61	1,944.20	XLON	xZKAsQJm4Y2

18/03/2022	11:56:18	544	1,944.20	XLON	xZKAsQJm4Y4
18/03/2022	11:55:22	278	1,944.20	BATE	xZKAsQJm4AK
18/03/2022	11:55:22	309	1,944.00	BATE	xZKAsQJm4AV
18/03/2022	11:55:22	443	1,944.20	BATE	xZKAsQJm4LX
18/03/2022	11:55:22	357	1,944.20	CHIX	xZKAsQJm4LZ
18/03/2022	11:55:12	8	1,944.20	BATE	xZKAsQJm4HO
18/03/2022	11:55:03	423	1,944.40	XLON	xZKAsQJm4Rs
18/03/2022	11:55:03	74	1,944.40	BATE	xZKAsQJm4Rw
18/03/2022	11:55:03	391	1,944.40	CHIX	xZKAsQJm4Ru
18/03/2022	11:55:03	32	1,944.40	BATE	xZKAsQJm4Ry
18/03/2022	11:55:03	257	1,944.40	BATE	xZKAsQJm4R@
18/03/2022	11:55:03	36	1,944.40	BATE	xZKAsQJm4R0
18/03/2022	11:55:03	325	1,944.60	XLON	xZKAsQJm4QW
18/03/2022	11:54:30	244	1,944.80	BATE	xZKAsQJm51X
18/03/2022	11:54:30	59	1,944.80	XLON	xZKAsQJm51h
18/03/2022	11:54:30	80	1,944.80	XLON	xZKAsQJm51j
18/03/2022	11:54:30	59	1,944.80	XLON	xZKAsQJm51l
18/03/2022	11:54:28	225	1,945.20	BATE	xZKAsQJm50Z
18/03/2022	11:54:28	323	1,945.40	BATE	xZKAsQJm50b
18/03/2022	11:54:28	445	1,945.40	XLON	xZKAsQJm50X
18/03/2022	11:54:18	296	1,945.20	BATE	xZKAsQJm5C0
18/03/2022	11:54:18	1549	1,945.60	BATE	xZKAsQJm5C6
18/03/2022	11:54:18	636	1,945.40	BATE	xZKAsQJm5C4
18/03/2022	11:54:18	308	1,945.60	XLON	xZKAsQJm5C2
18/03/2022	11:54:18	442	1,945.80	XLON	xZKAsQJm5C8
18/03/2022	11:53:44	78	1,945.60	CHIX	xZKAsQJm5T0
18/03/2022	11:53:44	114	1,945.60	CHIX	xZKAsQJm5T2

18/03/2022	11:53:44	86	1,945.60	CHIX	xZKAsQJm5T4
18/03/2022	11:53:33	461	1,945.80	CHIX	xZKAsQJm5RA
18/03/2022	11:53:19	225	1,945.80	XLON	xZKAsQJm2Zv
18/03/2022	11:53:19	38	1,945.80	XLON	xZKAsQJm2Zx
18/03/2022	11:53:18	94	1,946.00	XLON	xZKAsQJm2Z4
18/03/2022	11:53:18	111	1,946.00	XLON	xZKAsQJm2Z6
18/03/2022	11:53:18	175	1,946.00	XLON	xZKAsQJm2Z2
18/03/2022	11:53:18	41	1,946.00	XLON	xZKAsQJm2ZK
18/03/2022	11:53:18	205	1,946.00	XLON	xZKAsQJm2ZO
18/03/2022	11:53:18	193	1,946.00	XLON	xZKAsQJm2ZM
18/03/2022	11:53:18	366	1,945.80	BATE	xZKAsQJm2ZU
18/03/2022	11:53:18	475	1,945.80	XLON	xZKAsQJm2YW
18/03/2022	11:52:01	327	1,944.40	BATE	xZKAsQJm2FE
18/03/2022	11:52:01	325	1,944.40	CHIX	xZKAsQJm2FG
18/03/2022	11:52:01	257	1,944.40	XLON	xZKAsQJm2FC
18/03/2022	11:52:01	698	1,944.60	CHIX	xZKAsQJm2FK
18/03/2022	11:52:01	704	1,944.60	BATE	xZKAsQJm2FI
18/03/2022	11:52:01	1	1,944.80	BATE	xZKAsQJm2FM
18/03/2022	11:52:01	554	1,944.60	XLON	xZKAsQJm2FO
18/03/2022	11:52:01	1348	1,944.80	XLON	xZKAsQJm2FQ
18/03/2022	11:52:01	1712	1,944.80	BATE	xZKAsQJm2FU
18/03/2022	11:50:13	376	1,943.60	XLON	xZKAsQJm3ot
18/03/2022	11:50:13	29	1,943.80	XLON	xZKAsQJm3oy
18/03/2022	11:50:13	265	1,943.80	BATE	xZKAsQJm3o@
18/03/2022	11:50:12	358	1,943.80	BATE	xZKAsQJm3oM
18/03/2022	11:50:12	188	1,943.80	XLON	xZKAsQJm3oI
18/03/2022	11:50:12	159	1,943.80	XLON	xZKAsQJm3oK

18/03/2022	11:50:12	844	1,944.00	BATE	xZKAsQJm3oQ
18/03/2022	11:50:12	860	1,944.00	XLON	xZKAsQJm3oO
18/03/2022	11:50:05	32	1,944.00	BATE	xZKAsQJm3@4
18/03/2022	11:50:05	177	1,944.00	BATE	xZKAsQJm3@6
18/03/2022	11:50:05	69	1,944.00	BATE	xZKAsQJm3@8
18/03/2022	11:50:05	156	1,944.20	CHIX	xZKAsQJm3@A
18/03/2022	11:50:05	93	1,944.20	CHIX	xZKAsQJm3@C
18/03/2022	11:50:04	265	1,944.40	CHIX	xZKAsQJm3@U
18/03/2022	11:49:22	638	1,943.00	XLON	xZKAsQJm380
18/03/2022	11:48:53	273	1,943.40	BATE	xZKAsQJm3TA
18/03/2022	11:48:52	312	1,943.60	BATE	xZKAsQJm3Sa
18/03/2022	11:48:49	235	1,943.80	CHIX	xZKAsQJm3S6
18/03/2022	11:48:49	344	1,943.80	BATE	xZKAsQJm3S8
18/03/2022	11:48:49	119	1,943.80	BATE	xZKAsQJm3SA
18/03/2022	11:48:49	58	1,943.80	BATE	xZKAsQJm3SC
18/03/2022	11:48:41	40	1,944.00	BATE	xZKAsQJm3O@
18/03/2022	11:48:41	23	1,944.00	BATE	xZKAsQJm3O0
18/03/2022	11:48:41	411	1,944.00	BATE	xZKAsQJm3O2
18/03/2022	11:48:41	789	1,944.20	BATE	xZKAsQJm3O4
18/03/2022	11:48:41	213	1,944.20	CHIX	xZKAsQJm3O6
18/03/2022	11:48:41	1800	1,944.40	BATE	xZKAsQJm3O8
18/03/2022	11:48:41	359	1,944.40	CHIX	xZKAsQJm3OA
18/03/2022	11:48:28	98	1,944.60	BATE	xZKAsQJm0cM
18/03/2022	11:48:27	167	1,944.60	BATE	xZKAsQJm0X1
18/03/2022	11:48:19	381	1,944.60	XLON	xZKAsQJm0id
18/03/2022	11:48:19	76	1,944.60	XLON	xZKAsQJm0if
18/03/2022	11:47:48	252	1,944.00	XLON	xZKAsQJm0nB

18/03/2022	11:47:42	24	1,944.20	XLON	xZKAsQJm0ph
18/03/2022	11:47:42	287	1,944.20	XLON	xZKAsQJm0pj
18/03/2022	11:47:40	352	1,944.20	XLON	xZKAsQJm0oO
18/03/2022	11:46:56	448	1,944.40	XLON	xZKAsQJm0DK
18/03/2022	11:46:56	349	1,944.60	XLON	xZKAsQJm0DP
18/03/2022	11:46:56	290	1,944.60	XLON	xZKAsQJm0DR
18/03/2022	11:46:56	451	1,944.60	CHIX	xZKAsQJm0DT
18/03/2022	11:46:50	337	1,943.60	BATE	xZKAsQJm0B@
18/03/2022	11:46:50	290	1,943.60	CHIX	xZKAsQJm0B2
18/03/2022	11:46:50	601	1,943.60	XLON	xZKAsQJm0B0
18/03/2022	11:45:19	205	1,943.40	XLON	xZKAsQJm1n7
18/03/2022	11:45:13	201	1,943.60	BATE	xZKAsQJm1oa
18/03/2022	11:45:12	246	1,943.60	BATE	xZKAsQJm1oN
18/03/2022	11:45:02	377	1,943.80	BATE	xZKAsQJm1v5
18/03/2022	11:45:02	495	1,943.80	XLON	xZKAsQJm1v3
18/03/2022	11:45:02	709	1,944.00	XLON	xZKAsQJm1v7
18/03/2022	11:45:02	890	1,944.00	BATE	xZKAsQJm1v9
18/03/2022	11:45:02	348	1,944.00	CHIX	xZKAsQJm1vB
18/03/2022	11:45:02	244	1,944.00	CHIX	xZKAsQJm1vM
18/03/2022	11:45:02	1969	1,944.20	BATE	xZKAsQJm1vQ
18/03/2022	11:45:02	350	1,944.20	CHIX	xZKAsQJm1vS
18/03/2022	11:45:02	478	1,944.20	XLON	xZKAsQJm1vO
18/03/2022	11:44:47	450	1,944.00	BATE	xZKAsQJm17@
18/03/2022	11:44:47	558	1,944.00	BATE	xZKAsQJm17M
18/03/2022	11:44:46	30	1,944.00	BATE	xZKAsQJm132
18/03/2022	11:44:46	408	1,944.00	BATE	xZKAsQJm134
18/03/2022	11:44:46	130	1,944.00	BATE	xZKAsQJm136

18/03/2022	11:44:42	673	1,944.00	BATE	xZKAsQJm12S
18/03/2022	11:44:42	255	1,944.00	BATE	xZKAsQJm12U
18/03/2022	11:44:42	34	1,944.00	BATE	xZKAsQJm1DW
18/03/2022	11:44:42	14	1,944.00	BATE	xZKAsQJm1DY
18/03/2022	11:44:11	6	1,943.20	BATE	xZKAsQJm1GR
18/03/2022	11:44:11	10	1,943.00	BATE	xZKAsQJm1JW
18/03/2022	11:44:02	917	1,943.20	BATE	xZKAsQJm1PN
18/03/2022	11:44:00	1969	1,943.40	BATE	xZKAsQJm1Rk
18/03/2022	11:43:35	350	1,943.80	XLON	xZKAsQJmEiR
18/03/2022	11:43:35	4786	1,943.60	BATE	xZKAsQJmEiU
18/03/2022	11:43:35	281	1,943.80	XLON	xZKAsQJmElW
18/03/2022	11:43:35	405	1,944.00	XLON	xZKAsQJmElY
18/03/2022	11:43:11	213	1,944.20	BATE	xZKAsQJmE\$d
18/03/2022	11:43:11	9	1,944.20	BATE	xZKAsQJmE\$n
18/03/2022	11:43:11	394	1,944.20	BATE	xZKAsQJmE\$0
18/03/2022	11:43:11	400	1,944.20	BATE	xZKAsQJmE\$2
18/03/2022	11:43:11	100	1,944.20	BATE	xZKAsQJmE\$4
18/03/2022	11:43:11	100	1,944.00	BATE	xZKAsQJmE\$8
18/03/2022	11:43:11	100	1,944.20	BATE	xZKAsQJmE\$6
18/03/2022	11:43:11	548	1,944.20	BATE	xZKAsQJmE@W
18/03/2022	11:43:11	533	1,944.20	BATE	xZKAsQJmE@Y
18/03/2022	11:43:11	100	1,944.00	BATE	xZKAsQJmE@c
18/03/2022	11:43:11	100	1,944.00	BATE	xZKAsQJmE@e
18/03/2022	11:43:11	136	1,944.20	BATE	xZKAsQJmE@a
18/03/2022	11:43:11	1244	1,943.80	BATE	xZKAsQJmE@l
18/03/2022	11:43:11	336	1,943.80	XLON	xZKAsQJmE@n
18/03/2022	11:43:11	81	1,944.00	XLON	xZKAsQJmE@p

18/03/2022	11:43:11	438	1,944.00	XLON	xZKAsQJmE@r
18/03/2022	11:43:11	81	1,944.00	XLON	xZKAsQJmE@t
18/03/2022	11:43:02	339	1,943.80	CHIX	xZKAsQJmE1W
18/03/2022	11:43:02	696	1,943.60	BATE	xZKAsQJmE1h
18/03/2022	11:43:02	664	1,943.60	BATE	xZKAsQJmE1n
18/03/2022	11:43:02	221	1,943.60	CHIX	xZKAsQJmE1p
18/03/2022	11:43:02	324	1,943.60	XLON	xZKAsQJmE1j
18/03/2022	11:43:02	669	1,943.60	XLON	xZKAsQJmE1l
18/03/2022	11:43:02	370	1,943.80	CHIX	xZKAsQJmE1r
18/03/2022	11:41:43	256	1,942.00	CHIX	xZKAsQJmFcq
18/03/2022	11:41:43	86	1,942.00	CHIX	xZKAsQJmFcs
18/03/2022	11:41:35	499	1,942.00	BATE	xZKAsQJmFWI
18/03/2022	11:41:35	392	1,942.00	BATE	xZKAsQJmFWK
18/03/2022	11:41:35	154	1,941.60	XLON	xZKAsQJmFWT
18/03/2022	11:41:35	475	1,941.60	XLON	xZKAsQJmFWV
18/03/2022	11:41:08	644	1,940.80	BATE	xZKAsQJmFrE
18/03/2022	11:40:38	241	1,941.20	XLON	xZKAsQJmFvp
18/03/2022	11:40:38	397	1,941.40	XLON	xZKAsQJmFvq
18/03/2022	11:40:36	230	1,941.60	XLON	xZKAsQJmFvP
18/03/2022	11:40:36	338	1,941.60	XLON	xZKAsQJmFvR
18/03/2022	11:40:36	410	1,941.60	CHIX	xZKAsQJmFvT
18/03/2022	11:39:42	210	1,942.40	XLON	xZKAsQJmFNu
18/03/2022	11:39:42	303	1,942.60	XLON	xZKAsQJmFNw
18/03/2022	11:39:36	499	1,942.80	XLON	xZKAsQJmFGo
18/03/2022	11:39:36	265	1,942.80	CHIX	xZKAsQJmFGq
18/03/2022	11:39:33	291	1,943.00	CHIX	xZKAsQJmFJ9
18/03/2022	11:39:24	273	1,943.20	BATE	xZKAsQJmFVQ

18/03/2022	11:38:40	438	1,944.40	XLON	xZKAsQJmCig
18/03/2022	11:38:40	342	1,944.60	XLON	xZKAsQJmCim
18/03/2022	11:38:40	96	1,944.60	XLON	xZKAsQJmCio
18/03/2022	11:38:40	362	1,944.60	CHIX	xZKAsQJmCiq
18/03/2022	11:38:40	730	1,944.80	XLON	xZKAsQJmCis
18/03/2022	11:38:40	606	1,944.80	CHIX	xZKAsQJmCiu
18/03/2022	11:38:02	214	1,945.00	XLON	xZKAsQJmCmJ
18/03/2022	11:38:02	480	1,945.00	XLON	xZKAsQJmCmL
18/03/2022	11:38:01	38	1,945.00	XLON	xZKAsQJmCpa
18/03/2022	11:37:58	26	1,945.00	CHIX	xZKAsQJmCox
18/03/2022	11:37:57	37	1,945.00	XLON	xZKAsQJmCo2
18/03/2022	11:37:57	36	1,945.00	XLON	xZKAsQJmCo4
18/03/2022	11:37:52	47	1,945.00	XLON	xZKAsQJmC\$p
18/03/2022	11:37:07	431	1,943.40	BATE	xZKAsQJmC2a
18/03/2022	11:37:05	998	1,943.60	BATE	xZKAsQJmC2z
18/03/2022	11:37:02	309	1,943.80	BATE	xZKAsQJmCDq
18/03/2022	11:36:53	92	1,944.20	BATE	xZKAsQJmCNr
18/03/2022	11:36:53	699	1,944.20	BATE	xZKAsQJmCNv
18/03/2022	11:36:53	100	1,944.20	BATE	xZKAsQJmCNt
18/03/2022	11:36:53	699	1,944.20	BATE	xZKAsQJmCN2
18/03/2022	11:36:53	136	1,944.20	BATE	xZKAsQJmCN4
18/03/2022	11:36:53	136	1,944.00	BATE	xZKAsQJmCN6
18/03/2022	11:36:53	100	1,943.80	BATE	xZKAsQJmCNA
18/03/2022	11:36:53	100	1,943.80	BATE	xZKAsQJmCN8
18/03/2022	11:36:53	453	1,943.60	XLON	xZKAsQJmCNH
18/03/2022	11:36:53	1	1,943.80	BATE	xZKAsQJmCNN
18/03/2022	11:36:53	308	1,943.80	BATE	xZKAsQJmCNR

18/03/2022	11:36:53	1	1,944.00	BATE	xZKAsQJmCNP
18/03/2022	11:36:53	1132	1,944.20	BATE	xZKAsQJmCMZ
18/03/2022	11:36:53	512	1,944.00	BATE	xZKAsQJmCMX
18/03/2022	11:36:53	313	1,944.00	XLON	xZKAsQJmCNV
18/03/2022	11:36:53	448	1,944.20	XLON	xZKAsQJmCNT
18/03/2022	11:36:53	35	1,944.20	BATE	xZKAsQJmCMd
18/03/2022	11:36:53	4	1,944.20	BATE	xZKAsQJmCMf
18/03/2022	11:36:53	258	1,944.20	BATE	xZKAsQJmCMg
18/03/2022	11:36:36	374	1,944.60	CHIX	xZKAsQJmCPw
18/03/2022	11:36:21	186	1,944.20	CHIX	xZKAsQJmDWn
18/03/2022	11:36:21	27	1,944.20	CHIX	xZKAsQJmDWp
18/03/2022	11:36:21	21	1,944.20	CHIX	xZKAsQJmDWP
18/03/2022	11:36:21	45	1,944.20	CHIX	xZKAsQJmDWR
18/03/2022	11:36:21	55	1,944.20	CHIX	xZKAsQJmDWT
18/03/2022	11:36:21	124	1,944.20	CHIX	xZKAsQJmDZp
18/03/2022	11:36:21	382	1,944.20	XLON	xZKAsQJmDZr
18/03/2022	11:36:21	463	1,944.20	XLON	xZKAsQJmDZt
18/03/2022	11:36:20	484	1,944.40	CHIX	xZKAsQJmDYN
18/03/2022	11:36:20	287	1,944.40	XLON	xZKAsQJmDYJ
18/03/2022	11:36:20	243	1,944.40	XLON	xZKAsQJmDYL
18/03/2022	11:35:11	311	1,941.80	XLON	xZKAsQJmD2n
18/03/2022	11:35:11	22	1,941.80	XLON	xZKAsQJmD2p
18/03/2022	11:35:05	422	1,940.60	XLON	xZKAsQJmDCo
18/03/2022	11:34:23	390	1,939.60	XLON	xZKAsQJmDTT
18/03/2022	11:34:23	356	1,939.80	XLON	xZKAsQJmDSY
18/03/2022	11:34:23	371	1,940.00	CHIX	xZKAsQJmDSc
18/03/2022	11:34:23	594	1,940.00	XLON	xZKAsQJmDSa

18/03/2022	11:33:55	336	1,940.20	CHIX	xZKAsQJmAaR
18/03/2022	11:33:55	867	1,940.20	XLON	xZKAsQJmAaP
18/03/2022	11:33:03	26	1,939.40	CHIX	xZKAsQJmAnx
18/03/2022	11:33:03	26	1,939.40	CHIX	xZKAsQJmAnz
18/03/2022	11:33:02	53	1,939.40	CHIX	xZKAsQJmAn@
18/03/2022	11:33:02	53	1,939.40	CHIX	xZKAsQJmAnB
18/03/2022	11:33:00	691	1,939.40	XLON	xZKAsQJmAmq
18/03/2022	11:32:59	444	1,939.60	CHIX	xZKAsQJmAmu
18/03/2022	11:32:59	1681	1,939.60	XLON	xZKAsQJmAms
18/03/2022	11:31:28	643	1,939.40	XLON	xZKAsQJmANl
18/03/2022	11:31:11	181	1,940.20	CHIX	xZKAsQJmATk
18/03/2022	11:31:11	36	1,940.20	CHIX	xZKAsQJmATm
18/03/2022	11:31:11	205	1,940.20	CHIX	xZKAsQJmAT@
18/03/2022	11:31:11	129	1,940.20	CHIX	xZKAsQJmAT6
18/03/2022	11:31:11	129	1,940.20	CHIX	xZKAsQJmATO
18/03/2022	11:29:52	512	1,935.20	BATE	xZKAsQJmBoa
18/03/2022	11:29:52	137	1,935.40	CHIX	xZKAsQJmBoc
18/03/2022	11:29:52	65	1,935.40	CHIX	xZKAsQJmBoe
18/03/2022	11:29:52	289	1,935.60	CHIX	xZKAsQJmBoi
18/03/2022	11:29:52	488	1,935.60	XLON	xZKAsQJmBog
18/03/2022	11:29:52	245	1,935.80	XLON	xZKAsQJmBow
18/03/2022	11:29:52	360	1,935.80	XLON	xZKAsQJmBoy
18/03/2022	11:29:31	36	1,935.20	BATE	xZKAsQJmBw0
18/03/2022	11:29:30	65	1,935.60	BATE	xZKAsQJmBwB
18/03/2022	11:29:30	910	1,935.40	BATE	xZKAsQJmBwD
18/03/2022	11:29:30	200	1,935.60	BATE	xZKAsQJmBwF
18/03/2022	11:29:16	9	1,935.80	BATE	xZKAsQJmB0K

18/03/2022	11:29:15	26	1,935.80	BATE	xZKAsQJmBDi
18/03/2022	11:29:15	513	1,935.80	BATE	xZKAsQJmBC2
18/03/2022	11:29:15	514	1,936.00	BATE	xZKAsQJmBC4
18/03/2022	11:29:06	800	1,936.00	BATE	xZKAsQJmBAU
18/03/2022	11:29:06	179	1,936.00	XLON	xZKAsQJmBAO
18/03/2022	11:29:06	238	1,936.00	XLON	xZKAsQJmBAQ
18/03/2022	11:29:06	358	1,936.00	XLON	xZKAsQJmBAS
18/03/2022	11:29:06	495	1,936.60	CHIX	xZKAsQJmBLa
18/03/2022	11:29:01	11	1,936.60	BATE	xZKAsQJmBGB
18/03/2022	11:29:00	743	1,936.20	XLON	xZKAsQJmBJL
18/03/2022	11:27:55	385	1,942.00	BATE	xZKAsQJm8wx
18/03/2022	11:27:55	310	1,942.00	XLON	xZKAsQJm8wD
18/03/2022	11:27:55	415	1,942.20	BATE	xZKAsQJm8wJ
18/03/2022	11:27:55	261	1,942.20	CHIX	xZKAsQJm8wL
18/03/2022	11:27:55	50	1,942.20	CHIX	xZKAsQJm8wP
18/03/2022	11:27:55	59	1,942.20	XLON	xZKAsQJm8wN
18/03/2022	11:27:55	356	1,942.20	XLON	xZKAsQJm8wR
18/03/2022	11:27:46	103	1,942.20	BATE	xZKAsQJm80e
18/03/2022	11:27:41	93	1,942.20	BATE	xZKAsQJm82E
18/03/2022	11:27:17	30	1,942.20	BATE	xZKAsQJm8IC
18/03/2022	11:27:15	266	1,942.60	XLON	xZKAsQJm8SW
18/03/2022	11:27:15	350	1,942.40	XLON	xZKAsQJm8SA
18/03/2022	11:27:15	474	1,942.40	CHIX	xZKAsQJm8SC
18/03/2022	11:27:13	249	1,942.80	XLON	xZKAsQJm8Vn
18/03/2022	11:27:13	413	1,943.00	XLON	xZKAsQJm8Vp
18/03/2022	11:27:13	62	1,943.00	CHIX	xZKAsQJm8Vr
18/03/2022	11:27:13	141	1,943.00	CHIX	xZKAsQJm8Vt

18/03/2022	11:27:13	366	1,943.20	XLON	xZKAsQJm8VJ
18/03/2022	11:27:13	1083	1,943.20	XLON	xZKAsQJm8VU
18/03/2022	11:27:13	821	1,943.20	XLON	xZKAsQJm8Ub
18/03/2022	11:26:24	35	1,943.20	XLON	xZKAsQJm9pZ
18/03/2022	11:26:23	230	1,943.20	XLON	xZKAsQJm9p6
18/03/2022	11:26:15	295	1,943.20	CHIX	xZKAsQJm9v@
18/03/2022	11:26:15	425	1,943.40	CHIX	xZKAsQJm9v0
18/03/2022	11:25:53	179	1,942.00	BATE	xZKAsQJm92c
18/03/2022	11:25:00	394	1,939.80	BATE	xZKAsQJm9Pm
18/03/2022	11:24:51	85	1,939.80	BATE	xZKAsQJnsaX
18/03/2022	11:24:50	212	1,939.80	XLON	xZKAsQJnsaj
18/03/2022	11:24:48	18	1,940.20	BATE	xZKAsQJnsd3
18/03/2022	11:24:46	20	1,940.20	BATE	xZKAsQJnscf
18/03/2022	11:24:31	265	1,940.00	XLON	xZKAsQJnskI
18/03/2022	11:24:31	156	1,940.60	CHIX	xZKAsQJnsfX
18/03/2022	11:24:31	156	1,940.80	CHIX	xZKAsQJnskV
18/03/2022	11:24:31	2	1,940.80	CHIX	xZKAsQJnskT
18/03/2022	11:24:31	460	1,940.40	BATE	xZKAsQJnsfk
18/03/2022	11:24:31	201	1,940.40	CHIX	xZKAsQJnsfm
18/03/2022	11:24:31	336	1,940.60	CHIX	xZKAsQJnsfo
18/03/2022	11:24:31	550	1,940.40	XLON	xZKAsQJnsfg
18/03/2022	11:24:31	787	1,940.60	XLON	xZKAsQJnsfi
18/03/2022	11:24:31	658	1,940.60	BATE	xZKAsQJnsfq
18/03/2022	11:24:31	1	1,940.60	CHIX	xZKAsQJnsfs
18/03/2022	11:23:25	265	1,941.20	BATE	xZKAsQJnsS6
18/03/2022	11:23:20	265	1,941.20	BATE	xZKAsQJnsPB
18/03/2022	11:23:16	522	1,941.40	BATE	xZKAsQJnsR7

18/03/2022	11:23:15	280	1,941.60	CHIX	xZKAsQJnsQd
18/03/2022	11:23:03	280	1,941.60	XLON	xZKAsQJntX@
18/03/2022	11:23:02	183	1,941.60	CHIX	xZKAsQJntWC
18/03/2022	11:23:02	127	1,941.60	CHIX	xZKAsQJntWG
18/03/2022	11:23:02	673	1,941.60	BATE	xZKAsQJntWI
18/03/2022	11:23:02	345	1,941.60	XLON	xZKAsQJntWE
18/03/2022	11:23:01	360	1,941.60	BATE	xZKAsQJntjP
18/03/2022	11:23:01	69	1,941.60	CHIX	xZKAsQJntjN
18/03/2022	11:23:01	341	1,941.60	XLON	xZKAsQJntjR
18/03/2022	11:23:01	478	1,941.60	XLON	xZKAsQJntjT
18/03/2022	11:22:12	225	1,942.80	BATE	xZKAsQJnt6D
18/03/2022	11:22:10	254	1,943.00	BATE	xZKAsQJnt12
18/03/2022	11:22:04	259	1,943.00	XLON	xZKAsQJnt3n
18/03/2022	11:21:54	384	1,943.60	BATE	xZKAsQJntE7
18/03/2022	11:21:54	474	1,943.60	CHIX	xZKAsQJntE9
18/03/2022	11:21:53	452	1,944.40	BATE	xZKAsQJntEP
18/03/2022	11:21:53	265	1,944.60	BATE	xZKAsQJntEU
18/03/2022	11:21:53	242	1,944.60	XLON	xZKAsQJnt9j
18/03/2022	11:21:53	309	1,944.80	BATE	xZKAsQJnt9p
18/03/2022	11:21:53	208	1,944.80	CHIX	xZKAsQJnt9r
18/03/2022	11:21:53	521	1,944.80	XLON	xZKAsQJnt9l
18/03/2022	11:21:53	513	1,945.00	BATE	xZKAsQJnt9x
18/03/2022	11:21:53	388	1,945.20	BATE	xZKAsQJnt9t
18/03/2022	11:21:53	349	1,945.00	CHIX	xZKAsQJnt9v
18/03/2022	11:21:53	1269	1,945.00	XLON	xZKAsQJnt9n
18/03/2022	11:21:51	13	1,945.00	XLON	xZKAsQJnt8s
18/03/2022	11:21:43	136	1,945.20	BATE	xZKAsQJntLe

18/03/2022	11:21:24	139	1,945.20	BATE	xZKAsQJntIH
18/03/2022	11:20:57	329	1,945.20	BATE	xZKAsQJnqYp
18/03/2022	11:20:54	551	1,945.40	BATE	xZKAsQJnqYG
18/03/2022	11:20:26	138	1,945.40	XLON	xZKAsQJnqtq
18/03/2022	11:20:26	338	1,945.40	XLON	xZKAsQJnqts
18/03/2022	11:20:26	628	1,945.00	BATE	xZKAsQJnqtx
18/03/2022	11:20:26	391	1,945.20	BATE	xZKAsQJnqt1
18/03/2022	11:20:26	1136	1,945.20	BATE	xZKAsQJnqt3
18/03/2022	11:20:26	307	1,945.40	CHIX	xZKAsQJnqtD
18/03/2022	11:20:26	300	1,945.40	XLON	xZKAsQJnqtB
18/03/2022	11:19:55	1710	1,945.60	BATE	xZKAsQJnq7h
18/03/2022	11:19:55	360	1,945.60	XLON	xZKAsQJnq7d
18/03/2022	11:19:55	87	1,945.60	XLON	xZKAsQJnq7f
18/03/2022	11:19:53	577	1,945.60	XLON	xZKAsQJnq7w
18/03/2022	11:19:53	28	1,945.60	BATE	xZKAsQJnq79
18/03/2022	11:19:53	199	1,946.00	BATE	xZKAsQJnq7N
18/03/2022	11:19:53	235	1,945.60	CHIX	xZKAsQJnq7Q
18/03/2022	11:19:52	394	1,946.00	CHIX	xZKAsQJnq1f
18/03/2022	11:19:52	126	1,946.00	XLON	xZKAsQJnq1j
18/03/2022	11:19:52	106	1,946.00	XLON	xZKAsQJnq1l
18/03/2022	11:19:52	616	1,946.20	BATE	xZKAsQJnq1n
18/03/2022	11:19:52	628	1,946.20	BATE	xZKAsQJnq1p
18/03/2022	11:19:52	657	1,946.20	CHIX	xZKAsQJnq1t
18/03/2022	11:19:52	388	1,946.20	XLON	xZKAsQJnq1r
18/03/2022	11:19:10	582	1,945.40	BATE	xZKAsQJnqGN
18/03/2022	11:19:10	62	1,945.40	BATE	xZKAsQJnqIO
18/03/2022	11:19:09	437	1,945.20	XLON	xZKAsQJnqTL

18/03/2022	11:19:09	674	1,945.40	XLON	xZKAsQJnqTP
18/03/2022	11:18:15	918	1,942.20	BATE	xZKAsQJnroB
18/03/2022	11:18:15	614	1,941.60	XLON	xZKAsQJnroE
18/03/2022	11:18:14	136	1,942.20	BATE	xZKAsQJnroM
18/03/2022	11:18:06	522	1,942.00	CHIX	xZKAsQJnruo
18/03/2022	11:18:06	230	1,942.20	CHIX	xZKAsQJnruq
18/03/2022	11:18:06	35	1,942.20	CHIX	xZKAsQJnrus
18/03/2022	11:18:06	1561	1,941.80	XLON	xZKAsQJnruu
18/03/2022	11:18:06	523	1,942.20	CHIX	xZKAsQJnru@
18/03/2022	11:18:03	52	1,942.20	CHIX	xZKAsQJnrxY
18/03/2022	11:17:46	1031	1,941.60	XLON	xZKAsQJnr3z
18/03/2022	11:17:40	600	1,941.80	BATE	xZKAsQJnrC8
18/03/2022	11:17:36	265	1,941.80	XLON	xZKAsQJnrFV
18/03/2022	11:17:36	278	1,942.20	CHIX	xZKAsQJnrEn
18/03/2022	11:17:25	112	1,941.60	BATE	xZKAsQJnrN5
18/03/2022	11:17:24	242	1,941.60	BATE	xZKAsQJnrMq
18/03/2022	11:17:24	280	1,941.60	BATE	xZKAsQJnrM6
18/03/2022	11:15:48	553	1,939.00	BATE	xZKAsQJno@i
18/03/2022	11:15:48	640	1,939.00	XLON	xZKAsQJno@k
18/03/2022	11:15:35	823	1,939.40	XLON	xZKAsQJno4L
18/03/2022	11:15:11	353	1,938.60	BATE	xZKAsQJnoAn
18/03/2022	11:15:11	265	1,938.80	BATE	xZKAsQJnoAp
18/03/2022	11:15:11	382	1,939.20	BATE	xZKAsQJnoAy
18/03/2022	11:15:11	404	1,939.40	BATE	xZKAsQJnoA@
18/03/2022	11:15:11	145	1,939.40	BATE	xZKAsQJnoA0
18/03/2022	11:15:11	45	1,939.40	BATE	xZKAsQJnoA2
18/03/2022	11:15:11	44	1,939.40	BATE	xZKAsQJnoA4

18/03/2022	11:14:25	1288	1,939.20	BATE	xZKAsQJnpZ9
18/03/2022	11:14:25	43	1,939.20	XLON	xZKAsQJnpZ7
18/03/2022	11:14:25	185	1,939.20	XLON	xZKAsQJnpZB
18/03/2022	11:14:21	1456	1,939.40	BATE	xZKAsQJnpYR
18/03/2022	11:14:21	330	1,939.40	XLON	xZKAsQJnpYT
18/03/2022	11:14:21	386	1,939.60	XLON	xZKAsQJnpjh
18/03/2022	11:14:21	645	1,939.60	XLON	xZKAsQJnpjj
18/03/2022	11:14:21	226	1,939.60	CHIX	xZKAsQJnpjl
18/03/2022	11:14:21	379	1,939.80	CHIX	xZKAsQJnpjn
18/03/2022	11:13:23	46	1,937.80	XLON	xZKAsQJnp7Q
18/03/2022	11:13:23	380	1,937.80	XLON	xZKAsQJnp7S
18/03/2022	11:13:23	289	1,938.00	CHIX	xZKAsQJnp6W
18/03/2022	11:13:23	608	1,938.00	XLON	xZKAsQJnp7U
18/03/2022	11:12:28	312	1,937.20	BATE	xZKAsQJnpHM
18/03/2022	11:12:27	446	1,937.40	BATE	xZKAsQJnpHR
18/03/2022	11:12:25	75	1,937.40	BATE	xZKAsQJnpGy
18/03/2022	11:12:25	77	1,937.40	BATE	xZKAsQJnpG@
18/03/2022	11:12:24	420	1,937.40	XLON	xZKAsQJnpGD
18/03/2022	11:12:24	866	1,937.60	BATE	xZKAsQJnpGG
18/03/2022	11:12:24	420	1,937.60	XLON	xZKAsQJnpGI
18/03/2022	11:12:24	296	1,937.80	CHIX	xZKAsQJnpGT
18/03/2022	11:12:24	39	1,937.80	CHIX	xZKAsQJnpGV
18/03/2022	11:12:24	44	1,937.80	CHIX	xZKAsQJnpJX
18/03/2022	11:12:24	659	1,937.80	BATE	xZKAsQJnpJp
18/03/2022	11:12:24	243	1,937.80	XLON	xZKAsQJnpJl
18/03/2022	11:12:24	530	1,937.80	XLON	xZKAsQJnpJn
18/03/2022	11:12:24	1227	1,938.00	BATE	xZKAsQJnpJr

18/03/2022	11:12:24	377	1,938.00	BATE	xZKAsQJnpJv
18/03/2022	11:12:24	366	1,938.00	CHIX	xZKAsQJnpJx
18/03/2022	11:12:24	523	1,938.20	CHIX	xZKAsQJnpJz
18/03/2022	11:12:24	1881	1,938.00	XLON	xZKAsQJnpJt
18/03/2022	11:12:16	209	1,938.20	CHIX	xZKAsQJnpP0
18/03/2022	11:12:16	50	1,938.20	CHIX	xZKAsQJnpP2
18/03/2022	11:12:16	167	1,938.20	CHIX	xZKAsQJnpP4
18/03/2022	11:10:30	424	1,938.20	XLON	xZKAsQJnmAi
18/03/2022	11:10:22	395	1,938.40	BATE	xZKAsQJnmHm
18/03/2022	11:10:22	22	1,938.80	BATE	xZKAsQJnmGh
18/03/2022	11:10:22	363	1,939.00	BATE	xZKAsQJnmGl
18/03/2022	11:10:20	89	1,939.20	BATE	xZKAsQJnmJI
18/03/2022	11:10:20	79	1,939.20	BATE	xZKAsQJnmJK
18/03/2022	11:10:20	198	1,939.40	BATE	xZKAsQJnmIf
18/03/2022	11:10:20	168	1,939.40	BATE	xZKAsQJnmIh
18/03/2022	11:10:20	39	1,939.40	BATE	xZKAsQJnmIj
18/03/2022	11:10:20	29	1,939.40	BATE	xZKAsQJnmIl
18/03/2022	11:10:20	211	1,939.40	BATE	xZKAsQJnmIn
18/03/2022	11:10:13	421	1,939.40	CHIX	xZKAsQJnmOH
18/03/2022	11:10:10	198	1,939.40	CHIX	xZKAsQJnmQn
18/03/2022	11:10:10	363	1,939.40	BATE	xZKAsQJnmQp
18/03/2022	11:10:10	309	1,939.60	XLON	xZKAsQJnmQt
18/03/2022	11:10:10	98	1,939.60	XLON	xZKAsQJnmQv
18/03/2022	11:10:10	602	1,939.60	BATE	xZKAsQJnmQy
18/03/2022	11:10:10	334	1,939.60	CHIX	xZKAsQJnmQw
18/03/2022	11:10:10	36	1,939.80	XLON	xZKAsQJnmQ0
18/03/2022	11:10:10	500	1,939.80	XLON	xZKAsQJnmQ4

18/03/2022	11:10:10	47	1,939.80	XLON	xZKAsQJnmQ2
18/03/2022	11:10:10	418	1,939.80	XLON	xZKAsQJnmQB
18/03/2022	11:09:31	513	1,939.00	XLON	xZKAsQJnnkG
18/03/2022	11:09:01	229	1,940.00	BATE	xZKAsQJnnv\$
18/03/2022	11:09:01	227	1,940.20	BATE	xZKAsQJnnv1
18/03/2022	11:09:01	34	1,940.20	BATE	xZKAsQJnnv3
18/03/2022	11:08:59	265	1,940.20	BATE	xZKAsQJnnx1
18/03/2022	11:08:50	47	1,939.60	XLON	xZKAsQJnn1b
18/03/2022	11:08:50	410	1,939.60	XLON	xZKAsQJnn1d
18/03/2022	11:08:50	66	1,939.60	XLON	xZKAsQJnn1s
18/03/2022	11:08:50	74	1,939.60	XLON	xZKAsQJnn1u
18/03/2022	11:08:50	65	1,939.60	XLON	xZKAsQJnn1w
18/03/2022	11:08:50	10	1,940.00	BATE	xZKAsQJnn1@
18/03/2022	11:08:50	343	1,939.80	BATE	xZKAsQJnn1y
18/03/2022	11:08:50	14	1,940.00	CHIX	xZKAsQJnn12
18/03/2022	11:08:50	198	1,939.80	CHIX	xZKAsQJnn10
18/03/2022	11:08:50	27	1,940.00	BATE	xZKAsQJnn14
18/03/2022	11:08:50	308	1,939.80	XLON	xZKAsQJnn16
18/03/2022	11:08:50	34	1,939.80	XLON	xZKAsQJnn18
18/03/2022	11:08:50	21	1,940.00	CHIX	xZKAsQJnn1G
18/03/2022	11:08:50	298	1,940.00	CHIX	xZKAsQJnn1K
18/03/2022	11:08:50	44	1,940.00	BATE	xZKAsQJnn1C
18/03/2022	11:08:50	781	1,940.00	XLON	xZKAsQJnn1A
18/03/2022	11:08:50	361	1,940.00	BATE	xZKAsQJnn1E
18/03/2022	11:08:50	30	1,940.00	BATE	xZKAsQJnn1I
18/03/2022	11:08:50	20	1,940.00	BATE	xZKAsQJnn1M
18/03/2022	11:08:18	442	1,940.40	BATE	xZKAsQJnnIF

18/03/2022	11:08:18	1	1,940.60	BATE	xZKAsQJnnIH
18/03/2022	11:08:18	507	1,940.40	XLON	xZKAsQJnnIJ
18/03/2022	11:08:18	737	1,940.60	BATE	xZKAsQJnnIN
18/03/2022	11:08:18	268	1,940.60	CHIX	xZKAsQJnnIP
18/03/2022	11:08:18	845	1,940.60	XLON	xZKAsQJnnIL
18/03/2022	11:08:18	386	1,940.80	CHIX	xZKAsQJnnIR
18/03/2022	11:08:00	540	1,941.20	BATE	xZKAsQJn@ci
18/03/2022	11:07:11	226	1,940.40	BATE	xZKAsQJn@z7
18/03/2022	11:07:00	312	1,940.60	BATE	xZKAsQJn@xw
18/03/2022	11:06:57	445	1,940.80	BATE	xZKAsQJn@xR
18/03/2022	11:06:52	510	1,941.00	BATE	xZKAsQJn@5A
18/03/2022	11:06:37	189	1,941.20	XLON	xZKAsQJn@Dv
18/03/2022	11:06:37	624	1,941.40	BATE	xZKAsQJn@Dz
18/03/2022	11:06:37	464	1,941.40	XLON	xZKAsQJn@Dx
18/03/2022	11:06:37	196	1,941.40	BATE	xZKAsQJn@D\$
18/03/2022	11:06:37	1993	1,941.60	BATE	xZKAsQJn@D3
18/03/2022	11:06:37	1124	1,941.60	XLON	xZKAsQJn@D1
18/03/2022	11:06:33	412	1,941.80	CHIX	xZKAsQJn@F5
18/03/2022	11:06:26	57	1,941.80	BATE	xZKAsQJn@Ai
18/03/2022	11:06:26	677	1,941.80	XLON	xZKAsQJn@Aw
18/03/2022	11:06:21	423	1,942.20	CHIX	xZKAsQJn@L1
18/03/2022	11:06:21	57	1,942.20	CHIX	xZKAsQJn@L3
18/03/2022	11:05:36	286	1,940.60	XLON	xZKAsQJn\$k3
18/03/2022	11:04:44	270	1,940.40	XLON	xZKAsQJn\$3y
18/03/2022	11:04:44	43	1,940.60	BATE	xZKAsQJn\$32
18/03/2022	11:04:44	50	1,940.60	BATE	xZKAsQJn\$34
18/03/2022	11:04:44	110	1,940.60	BATE	xZKAsQJn\$36

18/03/2022	11:04:44	126	1,940.60	BATE	xZKAsQJn\$38
18/03/2022	11:04:44	464	1,940.80	BATE	xZKAsQJn\$3J
18/03/2022	11:04:44	302	1,940.80	XLON	xZKAsQJn\$3H
18/03/2022	11:04:44	305	1,941.00	CHIX	xZKAsQJn\$3K
18/03/2022	11:04:44	52	1,941.00	CHIX	xZKAsQJn\$3M
18/03/2022	11:04:44	639	1,941.00	BATE	xZKAsQJn\$3O
18/03/2022	11:04:44	60	1,941.00	BATE	xZKAsQJn\$3Q
18/03/2022	11:04:44	21	1,941.00	BATE	xZKAsQJn\$3S
18/03/2022	11:04:44	52	1,941.00	BATE	xZKAsQJn\$3U
18/03/2022	11:04:44	503	1,941.00	XLON	xZKAsQJn\$2W
18/03/2022	11:04:44	33	1,941.20	CHIX	xZKAsQJn\$2a
18/03/2022	11:04:44	343	1,941.20	CHIX	xZKAsQJn\$2c
18/03/2022	11:04:44	39	1,941.20	CHIX	xZKAsQJn\$2e
18/03/2022	11:04:40	75	1,941.20	CHIX	xZKAsQJn\$CB
18/03/2022	11:04:38	684	1,941.20	BATE	xZKAsQJn\$F2
18/03/2022	11:04:38	11	1,941.20	BATE	xZKAsQJn\$F4
18/03/2022	11:04:38	1149	1,941.20	XLON	xZKAsQJn\$F6
18/03/2022	11:04:06	259	1,941.40	BATE	xZKAsQJn\$UA
18/03/2022	11:04:03	336	1,941.60	BATE	xZKAsQJn\$P2
18/03/2022	11:03:58	329	1,941.80	BATE	xZKAsQJn\$Rq
18/03/2022	11:03:56	733	1,942.00	BATE	xZKAsQJn\$Qp
18/03/2022	11:03:56	254	1,942.00	CHIX	xZKAsQJn\$Qr
18/03/2022	11:03:55	261	1,942.00	XLON	xZKAsQJn\$Q1
18/03/2022	11:03:54	122	1,942.20	XLON	xZKAsQJnybd
18/03/2022	11:03:54	193	1,942.20	XLON	xZKAsQJnybb
18/03/2022	11:03:54	61	1,942.20	XLON	xZKAsQJnybZ
18/03/2022	11:03:54	24	1,942.20	CHIX	xZKAsQJnybu

18/03/2022	11:03:54	236	1,942.00	XLON	xZKAsQJnybs
18/03/2022	11:03:54	49	1,942.20	CHIX	xZKAsQJnybw
18/03/2022	11:03:54	64	1,942.20	CHIX	xZKAsQJnyby
18/03/2022	11:03:54	28	1,942.20	CHIX	xZKAsQJnyb@
18/03/2022	11:03:54	21	1,942.20	CHIX	xZKAsQJnyb2
18/03/2022	11:03:54	74	1,942.20	CHIX	xZKAsQJnyb4
18/03/2022	11:03:54	223	1,942.00	XLON	xZKAsQJnyb0
18/03/2022	11:03:54	187	1,942.20	CHIX	xZKAsQJnyb6
18/03/2022	11:03:54	517	1,942.20	BATE	xZKAsQJnyb8
18/03/2022	11:03:54	39	1,942.20	BATE	xZKAsQJnybA
18/03/2022	11:03:54	5	1,942.20	BATE	xZKAsQJnybE
18/03/2022	11:03:54	658	1,942.20	XLON	xZKAsQJnybC
18/03/2022	11:03:23	424	1,941.80	BATE	xZKAsQJnyt1
18/03/2022	11:03:23	164	1,941.80	CHIX	xZKAsQJnyt6
18/03/2022	11:03:23	77	1,941.80	CHIX	xZKAsQJnyt4
18/03/2022	11:03:23	149	1,941.40	BATE	xZKAsQJnytF
18/03/2022	11:03:23	627	1,941.60	BATE	xZKAsQJnytD
18/03/2022	11:03:23	1667	1,941.80	BATE	xZKAsQJnytH
18/03/2022	11:03:15	44	1,942.40	CHIX	xZKAsQJnyoe
18/03/2022	11:03:15	167	1,942.40	CHIX	xZKAsQJnyoi
18/03/2022	11:03:15	136	1,942.40	CHIX	xZKAsQJnyog
18/03/2022	11:03:15	193	1,942.00	XLON	xZKAsQJnyov
18/03/2022	11:03:15	99	1,942.00	XLON	xZKAsQJnyox
18/03/2022	11:03:15	32	1,942.00	XLON	xZKAsQJnyot
18/03/2022	11:03:15	176	1,942.00	BATE	xZKAsQJnyo@
18/03/2022	11:03:15	1170	1,942.00	BATE	xZKAsQJnyo0
18/03/2022	11:03:15	389	1,942.00	CHIX	xZKAsQJnyo6

18/03/2022	11:03:15	648	1,942.20	CHIX	xZKAsQJnyo4
18/03/2022	11:03:15	448	1,942.20	XLON	xZKAsQJnyo2
18/03/2022	11:03:15	641	1,942.40	XLON	xZKAsQJnyoD
18/03/2022	11:03:08	457	1,942.60	XLON	xZKAsQJny@Y
18/03/2022	11:02:51	971	1,940.60	XLON	xZKAsQJny6@
18/03/2022	11:02:46	432	1,940.80	XLON	xZKAsQJny3f
18/03/2022	11:02:41	300	1,941.00	BATE	xZKAsQJnyCN
18/03/2022	11:02:41	74	1,941.00	BATE	xZKAsQJnyCP
18/03/2022	11:02:10	301	1,939.80	BATE	xZKAsQJnyVG
18/03/2022	11:02:10	209	1,939.60	BATE	xZKAsQJnyVI
18/03/2022	11:01:59	375	1,939.80	XLON	xZKAsQJnzbJ
18/03/2022	11:01:59	270	1,940.40	BATE	xZKAsQJnzbV
18/03/2022	11:01:59	365	1,940.20	XLON	xZKAsQJnzbT
18/03/2022	11:01:59	388	1,940.60	BATE	xZKAsQJnzaZ
18/03/2022	11:01:59	496	1,940.40	XLON	xZKAsQJnzaX
18/03/2022	11:01:59	111	1,940.40	XLON	xZKAsQJnzab
18/03/2022	11:01:53	584	1,939.80	XLON	xZKAsQJnzXl
18/03/2022	11:01:53	197	1,939.80	XLON	xZKAsQJnzXn
18/03/2022	11:01:53	140	1,939.80	XLON	xZKAsQJnzXp
18/03/2022	11:01:50	682	1,940.00	BATE	xZKAsQJnzZs
18/03/2022	11:01:50	214	1,940.00	CHIX	xZKAsQJnzZu
18/03/2022	11:01:50	360	1,940.20	CHIX	xZKAsQJnzZy
18/03/2022	11:01:50	1658	1,940.20	BATE	xZKAsQJnzZw
18/03/2022	11:01:40	31	1,939.40	BATE	xZKAsQJnzfL
18/03/2022	11:01:40	135	1,939.40	BATE	xZKAsQJnzfN
18/03/2022	11:01:40	24	1,939.40	BATE	xZKAsQJnzfP
18/03/2022	11:01:40	43	1,939.40	BATE	xZKAsQJnzfR

18/03/2022	11:01:40	38	1,939.40	BATE	xZKAsQJnzfT
18/03/2022	11:01:40	31	1,939.40	BATE	xZKAsQJnzfV
18/03/2022	11:01:40	237	1,939.40	BATE	xZKAsQJnzeX
18/03/2022	11:01:40	207	1,939.40	CHIX	xZKAsQJnzee
18/03/2022	11:01:29	254	1,938.60	CHIX	xZKAsQJnzmK
18/03/2022	11:01:13	318	1,937.80	XLON	xZKAsQJnz4@
18/03/2022	11:01:11	420	1,937.80	XLON	xZKAsQJnz7T
18/03/2022	11:01:04	377	1,937.00	XLON	xZKAsQJnz3a
18/03/2022	11:01:00	1	1,937.80	BATE	xZKAsQJnzCq
18/03/2022	11:01:00	449	1,937.60	BATE	xZKAsQJnzCm
18/03/2022	11:01:00	400	1,937.60	CHIX	xZKAsQJnzCw
18/03/2022	11:01:00	748	1,937.80	BATE	xZKAsQJnzC@
18/03/2022	11:01:00	1709	1,938.00	BATE	xZKAsQJnzCy
18/03/2022	11:01:00	367	1,937.60	XLON	xZKAsQJnzCo
18/03/2022	11:01:00	667	1,937.80	CHIX	xZKAsQJnzC0
18/03/2022	11:01:00	610	1,937.80	XLON	xZKAsQJnzCs
18/03/2022	11:01:00	1393	1,938.00	XLON	xZKAsQJnzCu
18/03/2022	10:59:51	451	1,940.20	BATE	xZKAsQJnw43
18/03/2022	10:59:51	75	1,940.40	BATE	xZKAsQJnw45
18/03/2022	10:59:51	500	1,940.40	BATE	xZKAsQJnw47
18/03/2022	10:59:51	331	1,940.40	XLON	xZKAsQJnw7l
18/03/2022	10:59:50	68	1,940.60	BATE	xZKAsQJnw7K
18/03/2022	10:59:50	300	1,940.60	BATE	xZKAsQJnw7M
18/03/2022	10:59:50	200	1,940.60	BATE	xZKAsQJnw7O
18/03/2022	10:59:50	300	1,940.60	BATE	xZKAsQJnw7Q
18/03/2022	10:59:50	446	1,940.60	BATE	xZKAsQJnw7V
18/03/2022	10:59:50	300	1,940.60	CHIX	xZKAsQJnw6X

18/03/2022	10:59:50	421	1,940.60	XLON	xZKAsQJnw6q
18/03/2022	10:59:49	333	1,940.60	XLON	xZKAsQJnw0m
18/03/2022	10:59:49	35	1,940.60	XLON	xZKAsQJnw0r
18/03/2022	10:59:49	473	1,940.60	CHIX	xZKAsQJnw0v
18/03/2022	10:59:49	600	1,940.60	XLON	xZKAsQJnw0t
18/03/2022	10:59:46	865	1,940.60	BATE	xZKAsQJnw2B
18/03/2022	10:59:46	1170	1,940.60	BATE	xZKAsQJnwDp
18/03/2022	10:59:45	94	1,941.20	BATE	xZKAsQJnwD2
18/03/2022	10:59:45	200	1,941.20	BATE	xZKAsQJnwD4
18/03/2022	10:59:45	136	1,941.20	BATE	xZKAsQJnwD8
18/03/2022	10:59:45	200	1,941.20	BATE	xZKAsQJnwD6
18/03/2022	10:59:45	273	1,941.20	BATE	xZKAsQJnwFH
18/03/2022	10:59:45	200	1,941.20	BATE	xZKAsQJnwFJ
18/03/2022	10:59:44	157	1,941.20	BATE	xZKAsQJnw9r
18/03/2022	10:59:44	343	1,941.20	BATE	xZKAsQJnw9t
18/03/2022	10:59:44	188	1,941.20	BATE	xZKAsQJnw9v
18/03/2022	10:59:44	506	1,941.20	BATE	xZKAsQJnw9y
18/03/2022	10:59:44	500	1,941.20	BATE	xZKAsQJnw9@
18/03/2022	10:59:44	500	1,941.20	BATE	xZKAsQJnwBs
18/03/2022	10:59:44	487	1,941.20	BATE	xZKAsQJnwBy
18/03/2022	10:59:43	424	1,941.80	BATE	xZKAsQJnwBH
18/03/2022	10:59:43	500	1,941.80	BATE	xZKAsQJnwBJ
18/03/2022	10:59:38	17	1,941.80	BATE	xZKAsQJnwIh
18/03/2022	10:59:34	26	1,941.80	BATE	xZKAsQJnwO6
18/03/2022	10:59:34	257	1,941.80	BATE	xZKAsQJnwO8
18/03/2022	10:59:28	600	1,941.40	BATE	xZKAsQJnxeb
18/03/2022	10:59:28	33	1,942.00	BATE	xZKAsQJnxer

18/03/2022	10:59:28	24	1,942.00	BATE	xZKAsQJnxet
18/03/2022	10:59:27	231	1,942.00	BATE	xZKAsQJnxrm
18/03/2022	10:59:27	100	1,942.00	BATE	xZKAsQJnxro
18/03/2022	10:59:27	1267	1,942.00	BATE	xZKAsQJnxrq
18/03/2022	10:59:27	100	1,942.00	BATE	xZKAsQJnxrs
18/03/2022	10:59:26	109	1,941.80	BATE	xZKAsQJnxqW
18/03/2022	10:59:26	32	1,941.80	BATE	xZKAsQJnxqY
18/03/2022	10:59:26	153	1,941.80	BATE	xZKAsQJnxqa
18/03/2022	10:59:19	1244	1,941.20	BATE	xZKAsQJnx\$D
18/03/2022	10:59:14	409	1,941.40	BATE	xZKAsQJnxCF
18/03/2022	10:59:05	428	1,940.60	XLON	xZKAsQJnxVs
18/03/2022	10:59:05	513	1,940.60	BATE	xZKAsQJnxUY
18/03/2022	10:59:05	1171	1,940.80	BATE	xZKAsQJnxUc
18/03/2022	10:59:05	406	1,940.60	XLON	xZKAsQJnxUa
18/03/2022	10:59:00	523	1,940.80	XLON	xZKAsQJnuWi
18/03/2022	10:58:59	513	1,940.80	BATE	xZKAsQJnuYL
18/03/2022	10:58:59	82	1,941.00	BATE	xZKAsQJnuf7
18/03/2022	10:58:59	800	1,941.00	BATE	xZKAsQJnuf9
18/03/2022	10:58:59	28	1,941.00	BATE	xZKAsQJnufB
18/03/2022	10:58:59	583	1,941.00	BATE	xZKAsQJnufD
18/03/2022	10:58:58	400	1,941.00	BATE	xZKAsQJnueJ
18/03/2022	10:58:58	100	1,941.00	BATE	xZKAsQJnueL
18/03/2022	10:58:58	128	1,941.00	BATE	xZKAsQJnug3
18/03/2022	10:58:58	254	1,941.00	BATE	xZKAsQJnug5
18/03/2022	10:58:58	100	1,941.00	BATE	xZKAsQJnug7
18/03/2022	10:58:58	400	1,941.00	BATE	xZKAsQJnug9
18/03/2022	10:58:57	419	1,941.00	CHIX	xZKAsQJnurr

18/03/2022	10:58:57	460	1,941.00	CHIX	xZKAsQJnusp
18/03/2022	10:58:56	281	1,941.00	BATE	xZKAsQJnunQ
18/03/2022	10:58:56	335	1,940.80	BATE	xZKAsQJnupV
18/03/2022	10:58:55	256	1,940.80	BATE	xZKAsQJnu@V
18/03/2022	10:58:52	1146	1,940.00	XLON	xZKAsQJnu3P
18/03/2022	10:58:15	574	1,939.00	BATE	xZKAsQJnd38
18/03/2022	10:58:15	364	1,939.40	BATE	xZKAsQJnd2e
18/03/2022	10:58:15	665	1,939.00	BATE	xZKAsQJndCc
18/03/2022	10:58:13	244	1,939.40	BATE	xZKAsQJnaac
18/03/2022	10:58:13	510	1,939.20	BATE	xZKAsQJnaae
18/03/2022	10:58:13	300	1,939.40	BATE	xZKAsQJnaag
18/03/2022	10:58:13	200	1,939.40	BATE	xZKAsQJnaai
18/03/2022	10:58:13	500	1,939.40	BATE	xZKAsQJnaak
18/03/2022	10:58:12	218	1,939.80	BATE	xZKAsQJnaaD
18/03/2022	10:58:12	86	1,939.80	BATE	xZKAsQJnaaF
18/03/2022	10:58:12	218	1,939.80	BATE	xZKAsQJnaaH
18/03/2022	10:58:12	100	1,939.80	BATE	xZKAsQJnaaJ
18/03/2022	10:58:07	117	1,939.40	BATE	xZKAsQJna1M
18/03/2022	10:58:07	439	1,939.60	BATE	xZKAsQJna1O
18/03/2022	10:58:07	265	1,939.80	BATE	xZKAsQJna1Q
18/03/2022	10:58:07	686	1,940.00	BATE	xZKAsQJna0U
18/03/2022	10:58:07	1307	1,940.20	BATE	xZKAsQJna3Y
18/03/2022	10:58:06	86	1,940.40	BATE	xZKAsQJnaDY
18/03/2022	10:58:00	1059	1,940.20	BATE	xZKAsQJnbnP
18/03/2022	10:58:00	807	1,940.40	BATE	xZKAsQJnbnR
18/03/2022	10:58:00	18	1,940.60	BATE	xZKAsQJnbms
18/03/2022	10:58:00	256	1,940.40	XLON	xZKAsQJnb5q

18/03/2022	10:57:59	453	1,940.60	CHIX	xZKAsQJnb2H
18/03/2022	10:57:59	1171	1,940.60	BATE	xZKAsQJnbKe
18/03/2022	10:57:59	510	1,940.60	CHIX	xZKAsQJnbKg
18/03/2022	10:57:59	320	1,940.60	XLON	xZKAsQJnbKs
18/03/2022	10:57:58	13	1,940.80	BATE	xZKAsQJnbJC
18/03/2022	10:57:58	59	1,940.60	XLON	xZKAsQJnbV8
18/03/2022	10:57:58	481	1,940.60	XLON	xZKAsQJnbVA
18/03/2022	10:57:58	1360	1,940.80	BATE	xZKAsQJnbVC
18/03/2022	10:57:58	49	1,941.00	BATE	xZKAsQJnbVP
18/03/2022	10:57:58	770	1,940.80	XLON	xZKAsQJnbVN
18/03/2022	10:57:58	463	1,940.80	XLON	xZKAsQJnbVR
18/03/2022	10:57:58	400	1,941.00	BATE	xZKAsQJnbVT
18/03/2022	10:57:58	500	1,941.00	BATE	xZKAsQJnbVV
18/03/2022	10:57:55	552	1,940.80	BATE	xZKAsQJnYn2
18/03/2022	10:57:55	348	1,940.80	BATE	xZKAsQJnYn0
18/03/2022	10:57:38	33	1,940.40	BATE	xZKAsQJnW88
18/03/2022	10:57:04	1166	1,939.80	BATE	xZKAsQJnjl3
18/03/2022	10:57:04	1718	1,939.80	BATE	xZKAsQJnjl5
18/03/2022	10:57:04	2989	1,940.00	BATE	xZKAsQJnjl7
18/03/2022	10:57:04	500	1,940.00	BATE	xZKAsQJnjl9
18/03/2022	10:56:58	410	1,941.80	XLON	xZKAsQJngfd
18/03/2022	10:56:57	515	1,941.80	XLON	xZKAsQJngm9
18/03/2022	10:56:56	294	1,942.00	CHIX	xZKAsQJngpL
18/03/2022	10:56:55	398	1,942.00	CHIX	xZKAsQJng4H
18/03/2022	10:56:55	1175	1,942.00	XLON	xZKAsQJng4J
18/03/2022	10:56:09	203	1,942.20	CHIX	xZKAsQJnKm1
18/03/2022	10:56:09	394	1,942.60	CHIX	xZKAsQJnKm9

18/03/2022	10:56:02	201	1,942.20	XLON	xZKAsQJnLrp
18/03/2022	10:56:01	433	1,942.40	XLON	xZKAsQJnLtm
18/03/2022	10:55:46	217	1,941.20	XLON	xZKAsQJnJe\$
18/03/2022	10:55:45	313	1,941.40	XLON	xZKAsQJnJu9
18/03/2022	10:55:45	222	1,941.20	XLON	xZKAsQJnJxb
18/03/2022	10:55:45	77	1,941.40	XLON	xZKAsQJnJxd
18/03/2022	10:55:45	297	1,941.40	XLON	xZKAsQJnJxf
18/03/2022	10:55:31	1226	1,940.60	XLON	xZKAsQJnGHn
18/03/2022	10:55:30	511	1,940.80	CHIX	xZKAsQJnGGd
18/03/2022	10:55:30	304	1,940.60	CHIX	xZKAsQJnGGf
18/03/2022	10:55:30	90	1,940.80	XLON	xZKAsQJnGVP
18/03/2022	10:55:30	1229	1,940.80	XLON	xZKAsQJnGVR
18/03/2022	10:55:30	492	1,940.80	CHIX	xZKAsQJnGUX
18/03/2022	10:55:19	6	1,940.40	BATE	xZKAsQJnUzS
18/03/2022	10:55:16	279	1,940.40	BATE	xZKAsQJnU9E
18/03/2022	10:55:16	133	1,940.40	BATE	xZKAsQJnUAS
18/03/2022	10:55:14	542	1,940.40	BATE	xZKAsQJnVj1
18/03/2022	10:55:14	1171	1,940.20	BATE	xZKAsQJnVlb
18/03/2022	10:55:14	126	1,940.00	CHIX	xZKAsQJnVlc
18/03/2022	10:55:08	4	1,940.40	BATE	xZKAsQJnVSn
18/03/2022	10:55:07	600	1,940.40	XLON	xZKAsQJnSaX
18/03/2022	10:54:02	360	1,940.20	XLON	xZKAsQJn2gP
18/03/2022	10:54:02	21	1,940.20	CHIX	xZKAsQJn2qD
18/03/2022	10:54:02	286	1,940.20	XLON	xZKAsQJn2qB
18/03/2022	10:54:01	332	1,940.40	XLON	xZKAsQJn2ss
18/03/2022	10:54:01	472	1,940.40	XLON	xZKAsQJn2su
18/03/2022	10:54:01	312	1,940.40	CHIX	xZKAsQJn2sw

18/03/2022	10:53:44	235	1,941.20	CHIX	xZKAsQJn1Z7
18/03/2022	10:53:42	65	1,940.80	CHIX	xZKAsQJn1@u
18/03/2022	10:53:42	100	1,940.80	CHIX	xZKAsQJn1@w
18/03/2022	10:53:42	48	1,940.80	CHIX	xZKAsQJn1@y
18/03/2022	10:53:29	316	1,940.60	XLON	xZKAsQJnF1a
18/03/2022	10:53:29	248	1,940.60	CHIX	xZKAsQJnF1P
18/03/2022	10:53:29	215	1,940.40	XLON	xZKAsQJnF1L
18/03/2022	10:53:21	150	1,940.40	XLON	xZKAsQJnC4G
18/03/2022	10:53:21	305	1,940.40	XLON	xZKAsQJnC4I
18/03/2022	10:53:16	283	1,940.80	XLON	xZKAsQJnDZ6
18/03/2022	10:53:16	62	1,941.00	CHIX	xZKAsQJnDZA
18/03/2022	10:53:16	128	1,941.00	XLON	xZKAsQJnDZF
18/03/2022	10:53:16	336	1,941.00	XLON	xZKAsQJnDZH
18/03/2022	10:53:16	259	1,941.00	CHIX	xZKAsQJnDZL
18/03/2022	10:53:16	1236	1,941.20	XLON	xZKAsQJnDZJ
18/03/2022	10:53:16	331	1,941.20	CHIX	xZKAsQJnDZN
18/03/2022	10:53:16	100	1,941.20	CHIX	xZKAsQJnDZP
18/03/2022	10:53:16	258	1,941.20	CHIX	xZKAsQJnDZR
18/03/2022	10:52:09	362	1,943.80	XLON	xZKAsQJomX\$
18/03/2022	10:52:09	157	1,943.60	XLON	xZKAsQJomX3
18/03/2022	10:52:09	193	1,943.80	XLON	xZKAsQJomX1
18/03/2022	10:52:09	90	1,943.40	XLON	xZKAsQJomZc
18/03/2022	10:52:09	278	1,943.40	XLON	xZKAsQJomZe
18/03/2022	10:52:09	558	1,943.80	CHIX	xZKAsQJomZm
18/03/2022	10:52:09	389	1,943.60	CHIX	xZKAsQJomZk
18/03/2022	10:52:09	1396	1,943.80	XLON	xZKAsQJomZi
18/03/2022	10:52:09	611	1,943.60	XLON	xZKAsQJomZg

18/03/2022	10:51:12	249	1,946.00	CHIX	xZKAsQJouVy
18/03/2022	10:51:12	397	1,946.00	XLON	xZKAsQJouVx
18/03/2022	10:51:12	358	1,946.20	CHIX	xZKAsQJouV4
18/03/2022	10:51:12	61	1,946.20	XLON	xZKAsQJouV0
18/03/2022	10:51:12	507	1,946.20	XLON	xZKAsQJouV6
18/03/2022	10:51:10	300	1,946.20	CHIX	xZKAsQJovry
18/03/2022	10:51:10	100	1,946.20	CHIX	xZKAsQJovr@
18/03/2022	10:51:10	100	1,946.20	CHIX	xZKAsQJovr0
18/03/2022	10:51:09	1165	1,946.20	XLON	xZKAsQJovrD
18/03/2022	10:50:21	265	1,949.40	XLON	xZKAsQJoWEV
18/03/2022	10:50:21	49	1,949.60	XLON	xZKAsQJoW9Y
18/03/2022	10:50:21	284	1,949.60	XLON	xZKAsQJoW9a
18/03/2022	10:50:14	26	1,949.80	XLON	xZKAsQJoX2J
18/03/2022	10:50:14	67	1,949.80	XLON	xZKAsQJoX2T
18/03/2022	10:50:14	272	1,949.80	XLON	xZKAsQJoX2U
18/03/2022	10:50:12	157	1,950.00	CHIX	xZKAsQJoXRw
18/03/2022	10:50:12	161	1,950.00	CHIX	xZKAsQJoXRy
18/03/2022	10:50:12	606	1,950.00	XLON	xZKAsQJoXRT
18/03/2022	10:50:12	152	1,950.00	XLON	xZKAsQJoXRV
18/03/2022	10:50:12	514	1,950.00	CHIX	xZKAsQJoXQZ
18/03/2022	10:50:09	182	1,950.00	XLON	xZKAsQJoktp
18/03/2022	10:50:08	265	1,950.00	XLON	xZKAsQJokon
18/03/2022	10:49:12	247	1,951.60	XLON	xZKAsQJoiYj
18/03/2022	10:49:02	461	1,952.00	CHIX	xZKAsQJoirT
18/03/2022	10:49:02	240	1,952.00	XLON	xZKAsQJoirV
18/03/2022	10:49:02	221	1,952.00	XLON	xZKAsQJoiqX
18/03/2022	10:49:00	677	1,952.00	XLON	xZKAsQJoiti

18/03/2022	10:49:00	281	1,952.40	CHIX	xZKAsQJoit2
18/03/2022	10:49:00	297	1,952.20	XLON	xZKAsQJoit4
18/03/2022	10:49:00	426	1,952.40	XLON	xZKAsQJoit6
18/03/2022	10:47:44	273	1,951.40	CHIX	xZKAsQJojZO
18/03/2022	10:47:43	344	1,951.80	XLON	xZKAsQJojiY
18/03/2022	10:47:43	572	1,952.00	XLON	xZKAsQJojia
18/03/2022	10:47:43	476	1,952.00	CHIX	xZKAsQJojic
18/03/2022	10:47:43	683	1,952.20	CHIX	xZKAsQJojii
18/03/2022	10:47:43	982	1,952.20	XLON	xZKAsQJojie
18/03/2022	10:47:43	325	1,952.20	XLON	xZKAsQJojig
18/03/2022	10:47:42	424	1,952.20	XLON	xZKAsQJojiu
18/03/2022	10:47:10	855	1,950.60	XLON	xZKAsQJoj@s
18/03/2022	10:46:15	25	1,950.80	BATE	xZKAsQJojP\$
18/03/2022	10:46:15	246	1,950.80	BATE	xZKAsQJojP1
18/03/2022	10:46:15	99	1,950.80	BATE	xZKAsQJojP3
18/03/2022	10:46:15	1389	1,951.00	BATE	xZKAsQJojP9
18/03/2022	10:46:15	3704	1,951.20	BATE	xZKAsQJojPB
18/03/2022	10:45:55	95	1,951.20	BATE	xZKAsQJogkZ
18/03/2022	10:45:17	228	1,951.80	XLON	xZKAsQJog6A
18/03/2022	10:45:17	201	1,951.80	CHIX	xZKAsQJog6C
18/03/2022	10:45:17	289	1,952.00	CHIX	xZKAsQJog6G
18/03/2022	10:45:17	329	1,952.00	XLON	xZKAsQJog6E
18/03/2022	10:45:15	721	1,952.00	XLON	xZKAsQJog0Q
18/03/2022	10:45:13	463	1,952.40	CHIX	xZKAsQJogDu
18/03/2022	10:45:13	325	1,952.40	XLON	xZKAsQJogDw
18/03/2022	10:45:13	663	1,952.60	CHIX	xZKAsQJogD@
18/03/2022	10:45:13	467	1,952.60	XLON	xZKAsQJogDy

18/03/2022	10:44:10	265	1,952.40	XLON	xZKAsQJohrS
18/03/2022	10:44:10	142	1,952.40	XLON	xZKAsQJohqb
18/03/2022	10:44:10	201	1,952.40	XLON	xZKAsQJohqd
18/03/2022	10:43:38	189	1,952.00	BATE	xZKAsQJohFe
18/03/2022	10:43:38	41	1,952.00	BATE	xZKAsQJohFg
18/03/2022	10:43:32	400	1,951.40	XLON	xZKAsQJoh86
18/03/2022	10:43:29	2785	1,951.40	BATE	xZKAsQJohBR
18/03/2022	10:43:29	749	1,951.40	XLON	xZKAsQJohBP
18/03/2022	10:43:29	289	1,951.80	BATE	xZKAsQJohAf
18/03/2022	10:42:52	66	1,950.20	BATE	xZKAsQJoecP
18/03/2022	10:42:51	434	1,950.20	BATE	xZKAsQJoeXC
18/03/2022	10:42:51	309	1,949.80	BATE	xZKAsQJoeXJ
18/03/2022	10:42:51	1171	1,950.20	BATE	xZKAsQJoeXN
18/03/2022	10:42:51	513	1,950.00	BATE	xZKAsQJoeXL
18/03/2022	10:42:46	101	1,950.60	BATE	xZKAsQJoeYN
18/03/2022	10:42:46	113	1,950.40	BATE	xZKAsQJoeYP
18/03/2022	10:42:46	195	1,950.60	BATE	xZKAsQJoejv
18/03/2022	10:42:46	78	1,950.60	BATE	xZKAsQJoejx
18/03/2022	10:42:46	200	1,950.60	BATE	xZKAsQJoejz
18/03/2022	10:42:46	376	1,950.60	BATE	xZKAsQJoej\$
18/03/2022	10:42:38	32	1,950.00	BATE	xZKAsQJoegW
18/03/2022	10:42:38	306	1,950.00	BATE	xZKAsQJoegY
18/03/2022	10:42:37	380	1,950.00	BATE	xZKAsQJoegu
18/03/2022	10:42:24	241	1,950.60	XLON	xZKAsQJoemb
18/03/2022	10:42:19	398	1,951.00	CHIX	xZKAsQJoeo@
18/03/2022	10:42:18	315	1,951.00	XLON	xZKAsQJoezg
18/03/2022	10:42:13	434	1,950.20	XLON	xZKAsQJoe\$2

18/03/2022	10:42:12	172	1,950.40	XLON	xZKAsQJoe@t
18/03/2022	10:42:12	365	1,950.40	CHIX	xZKAsQJoe@v
18/03/2022	10:42:12	330	1,950.40	XLON	xZKAsQJoe@x
18/03/2022	10:41:39	316	1,950.60	XLON	xZKAsQJoeAf
18/03/2022	10:41:26	156	1,949.40	CHIX	xZKAsQJoeGN
18/03/2022	10:41:26	763	1,949.40	XLON	xZKAsQJoeGP
18/03/2022	10:41:25	431	1,950.20	BATE	xZKAsQJoeJh
18/03/2022	10:41:25	60	1,950.20	BATE	xZKAsQJoeJj
18/03/2022	10:41:25	800	1,950.20	BATE	xZKAsQJoeJl
18/03/2022	10:41:25	26	1,950.20	BATE	xZKAsQJoeJn
18/03/2022	10:41:25	38	1,950.20	BATE	xZKAsQJoeJp
18/03/2022	10:41:25	638	1,950.20	BATE	xZKAsQJoeJs
18/03/2022	10:40:31	11	1,950.60	BATE	xZKAsQJofyd
18/03/2022	10:40:31	445	1,950.80	BATE	xZKAsQJofy6
18/03/2022	10:40:31	306	1,950.40	XLON	xZKAsQJofyF
18/03/2022	10:40:31	285	1,950.60	CHIX	xZKAsQJofyG
18/03/2022	10:40:27	374	1,950.60	XLON	xZKAsQJofu1
18/03/2022	10:40:25	464	1,950.60	XLON	xZKAsQJofwD
18/03/2022	10:40:25	571	1,950.80	BATE	xZKAsQJofwL
18/03/2022	10:40:24	800	1,950.80	BATE	xZKAsQJof5b
18/03/2022	10:40:24	98	1,950.80	BATE	xZKAsQJof5d
18/03/2022	10:40:24	200	1,950.80	BATE	xZKAsQJof5f
18/03/2022	10:40:24	463	1,950.60	CHIX	xZKAsQJof5i
18/03/2022	10:40:12	119	1,950.80	BATE	xZKAsQJofDt
18/03/2022	10:40:12	162	1,950.80	BATE	xZKAsQJofDv
18/03/2022	10:39:56	652	1,950.20	XLON	xZKAsQJofK3
18/03/2022	10:39:56	330	1,950.40	CHIX	xZKAsQJofKA

18/03/2022	10:39:56	709	1,950.40	XLON	xZKAsQJofKE
18/03/2022	10:39:56	39	1,950.40	XLON	xZKAsQJofKI
18/03/2022	10:38:38	263	1,950.60	XLON	xZKAsQJoMnk
18/03/2022	10:38:37	380	1,950.80	XLON	xZKAsQJoMnB
18/03/2022	10:38:37	424	1,950.60	XLON	xZKAsQJoMnK
18/03/2022	10:38:37	24	1,950.80	XLON	xZKAsQJoMnM
18/03/2022	10:38:37	162	1,950.80	XLON	xZKAsQJoMma
18/03/2022	10:38:37	321	1,951.00	CHIX	xZKAsQJoMmu
18/03/2022	10:38:02	265	1,950.20	CHIX	xZKAsQJoM1C
18/03/2022	10:38:01	350	1,950.20	CHIX	xZKAsQJoM01
18/03/2022	10:37:51	265	1,949.80	XLON	xZKAsQJoM9k
18/03/2022	10:37:51	256	1,949.80	XLON	xZKAsQJoM8X
18/03/2022	10:37:34	366	1,949.00	XLON	xZKAsQJoMMN
18/03/2022	10:37:10	248	1,949.00	XLON	xZKAsQJoNfL
18/03/2022	10:37:10	37	1,949.00	XLON	xZKAsQJoNfN
18/03/2022	10:37:08	361	1,949.20	XLON	xZKAsQJoNtq
18/03/2022	10:37:08	265	1,949.40	CHIX	xZKAsQJoNmv
18/03/2022	10:37:08	201	1,949.40	CHIX	xZKAsQJoNmz
18/03/2022	10:37:07	26	1,949.40	CHIX	xZKAsQJoNz0
18/03/2022	10:37:07	462	1,949.40	XLON	xZKAsQJoNz2
18/03/2022	10:37:07	239	1,949.40	XLON	xZKAsQJoNz4
18/03/2022	10:37:07	445	1,949.60	CHIX	xZKAsQJoNz6
18/03/2022	10:36:59	821	1,949.60	XLON	xZKAsQJoNCj
18/03/2022	10:36:06	413	1,948.40	BATE	xZKAsQJoKYg
18/03/2022	10:36:06	1647	1,948.60	BATE	xZKAsQJoKY3
18/03/2022	10:36:06	4421	1,948.80	BATE	xZKAsQJoKY5
18/03/2022	10:36:06	10746	1,949.00	BATE	xZKAsQJoKY7

18/03/2022	10:35:41	211	1,949.80	XLON	xZKAsQJoKnn
18/03/2022	10:35:29	284	1,950.00	XLON	xZKAsQJoKoG
18/03/2022	10:35:29	15	1,950.60	XLON	xZKAsQJoKoN
18/03/2022	10:35:29	309	1,950.60	XLON	xZKAsQJoKoP
18/03/2022	10:35:29	381	1,950.80	XLON	xZKAsQJoKoR
18/03/2022	10:35:29	169	1,950.80	XLON	xZKAsQJoKoT
18/03/2022	10:35:29	221	1,950.80	CHIX	xZKAsQJoKoV
18/03/2022	10:35:29	369	1,951.00	CHIX	xZKAsQJoKzZ
18/03/2022	10:35:29	1452	1,951.00	XLON	xZKAsQJoKzX
18/03/2022	10:35:17	40	1,951.00	XLON	xZKAsQJoKuD
18/03/2022	10:35:17	380	1,951.20	CHIX	xZKAsQJoKuF
18/03/2022	10:33:44	321	1,949.00	XLON	xZKAsQJoLjr
18/03/2022	10:33:44	261	1,949.20	CHIX	xZKAsQJoLj5
18/03/2022	10:33:44	385	1,949.20	XLON	xZKAsQJoLj3
18/03/2022	10:33:32	1244	1,949.40	BATE	xZKAsQJoLn7
18/03/2022	10:33:32	931	1,949.80	BATE	xZKAsQJoLnE
18/03/2022	10:33:30	153	1,949.80	BATE	xZKAsQJoLpS
18/03/2022	10:33:29	16	1,949.80	BATE	xZKAsQJoL\$w
18/03/2022	10:33:29	9	1,949.80	BATE	xZKAsQJoL\$u
18/03/2022	10:33:28	1094	1,950.20	BATE	xZKAsQJoL\$S
18/03/2022	10:33:28	723	1,950.20	BATE	xZKAsQJoL@9
18/03/2022	10:33:17	430	1,950.20	BATE	xZKAsQJoLwV
18/03/2022	10:33:17	536	1,950.20	BATE	xZKAsQJoL5X
18/03/2022	10:33:17	301	1,949.60	XLON	xZKAsQJoL5h
18/03/2022	10:33:17	347	1,950.00	CHIX	xZKAsQJoL5x
18/03/2022	10:33:17	433	1,949.80	XLON	xZKAsQJoL5v
18/03/2022	10:33:17	449	1,950.40	BATE	xZKAsQJoL56

18/03/2022	10:33:17	226	1,950.20	XLON	xZKAsQJoL5K
18/03/2022	10:33:17	402	1,950.20	CHIX	xZKAsQJoL5M
18/03/2022	10:32:49	316	1,949.20	XLON	xZKAsQJoLNf
18/03/2022	10:32:49	590	1,949.40	XLON	xZKAsQJoLN8
18/03/2022	10:32:08	212	1,949.00	XLON	xZKAsQJoIld
18/03/2022	10:32:06	305	1,949.20	XLON	xZKAsQJoIkL
18/03/2022	10:32:06	155	1,949.00	CHIX	xZKAsQJoIkQ
18/03/2022	10:32:06	49	1,949.20	CHIX	xZKAsQJoIkO
18/03/2022	10:32:06	517	1,949.00	XLON	xZKAsQJoIfW
18/03/2022	10:32:06	253	1,949.00	CHIX	xZKAsQJoIfY
18/03/2022	10:32:06	421	1,949.20	CHIX	xZKAsQJoIfa
18/03/2022	10:32:06	862	1,949.20	XLON	xZKAsQJoIfc
18/03/2022	10:30:54	481	1,948.20	XLON	xZKAsQJoITK
18/03/2022	10:30:53	491	1,948.40	XLON	xZKAsQJoISB
18/03/2022	10:30:30	270	1,949.40	CHIX	xZKAsQJoJYQ
18/03/2022	10:30:30	270	1,949.60	CHIX	xZKAsQJoJjX
18/03/2022	10:30:16	334	1,949.40	XLON	xZKAsQJoJs4
18/03/2022	10:30:16	229	1,949.40	XLON	xZKAsQJoJnW
18/03/2022	10:30:16	428	1,949.60	CHIX	xZKAsQJoJnk
18/03/2022	10:30:16	333	1,949.60	XLON	xZKAsQJoJnm
18/03/2022	10:30:16	91	1,949.80	CHIX	xZKAsQJoJno
18/03/2022	10:30:16	556	1,949.80	XLON	xZKAsQJoJnq
18/03/2022	10:30:16	622	1,949.80	CHIX	xZKAsQJoJns
18/03/2022	10:29:55	1095	1,950.00	XLON	xZKAsQJoJ5\$
18/03/2022	10:29:05	968	1,947.60	XLON	xZKAsQJoJPX
18/03/2022	10:29:03	73	1,947.60	XLON	xZKAsQJoJQP
18/03/2022	10:28:00	39	1,947.20	XLON	xZKAsQJoGD\$

18/03/2022	10:28:00	74	1,947.20	XLON	xZKAsQJoGD1
18/03/2022	10:28:00	39	1,947.20	XLON	xZKAsQJoGD3
18/03/2022	10:28:00	113	1,947.20	XLON	xZKAsQJoGD5
18/03/2022	10:28:00	347	1,947.20	CHIX	xZKAsQJoGDM
18/03/2022	10:28:00	471	1,947.20	XLON	xZKAsQJoGDK
18/03/2022	10:27:58	448	1,947.40	CHIX	xZKAsQJoGFq
18/03/2022	10:27:58	682	1,947.40	XLON	xZKAsQJoGFo
18/03/2022	10:26:59	293	1,948.00	XLON	xZKAsQJoHrK
18/03/2022	10:26:59	308	1,948.20	XLON	xZKAsQJoHrO
18/03/2022	10:26:47	287	1,948.40	XLON	xZKAsQJoHmp
18/03/2022	10:26:43	641	1,948.60	XLON	xZKAsQJoHom
18/03/2022	10:26:39	252	1,949.20	CHIX	xZKAsQJoHzL
18/03/2022	10:26:39	158	1,949.20	CHIX	xZKAsQJoHzN
18/03/2022	10:26:39	173	1,948.80	XLON	xZKAsQJoHzV
18/03/2022	10:26:39	218	1,949.00	CHIX	xZKAsQJoHyZ
18/03/2022	10:26:39	376	1,949.00	XLON	xZKAsQJoHyX
18/03/2022	10:26:39	366	1,949.20	CHIX	xZKAsQJoHyd
18/03/2022	10:26:39	912	1,949.20	XLON	xZKAsQJoHyb
18/03/2022	10:25:07	218	1,947.40	CHIX	xZKAsQJoUeP
18/03/2022	10:25:07	376	1,947.40	XLON	xZKAsQJoUeN
18/03/2022	10:25:07	629	1,947.60	XLON	xZKAsQJoUeR
18/03/2022	10:25:07	23	1,947.60	CHIX	xZKAsQJoUeT
18/03/2022	10:25:07	342	1,947.60	CHIX	xZKAsQJoUeV
18/03/2022	10:24:21	412	1,949.20	XLON	xZKAsQJoUCg
18/03/2022	10:24:21	590	1,949.40	XLON	xZKAsQJoUCn
18/03/2022	10:24:21	260	1,949.40	CHIX	xZKAsQJoUCp
18/03/2022	10:24:21	876	1,949.60	XLON	xZKAsQJoUCz

18/03/2022	10:24:02	349	1,949.20	CHIX	xZKAsQJoUJ3
18/03/2022	10:23:08	458	1,952.40	XLON	xZKAsQJoVyr
18/03/2022	10:23:08	553	1,952.60	CHIX	xZKAsQJoVy4
18/03/2022	10:23:08	791	1,952.60	XLON	xZKAsQJoVy2
18/03/2022	10:22:19	223	1,955.00	XLON	xZKAsQJoVTS
18/03/2022	10:22:19	299	1,955.20	XLON	xZKAsQJoVSf
18/03/2022	10:22:19	448	1,955.40	BATE	xZKAsQJoVSl
18/03/2022	10:22:19	72	1,955.40	XLON	xZKAsQJoVSh
18/03/2022	10:22:19	400	1,955.40	XLON	xZKAsQJoVSj
18/03/2022	10:22:10	562	1,955.60	XLON	xZKAsQJoVPV
18/03/2022	10:22:10	538	1,955.60	XLON	xZKAsQJoVOX
18/03/2022	10:22:10	743	1,955.60	BATE	xZKAsQJoVOb
18/03/2022	10:22:10	290	1,955.60	CHIX	xZKAsQJoVOZ
18/03/2022	10:22:10	606	1,955.80	BATE	xZKAsQJoVOd
18/03/2022	10:22:10	352	1,955.80	CHIX	xZKAsQJoVOj
18/03/2022	10:22:10	664	1,955.80	BATE	xZKAsQJoVOn
18/03/2022	10:22:10	1820	1,955.80	XLON	xZKAsQJoVOl
18/03/2022	10:22:05	724	1,956.20	BATE	xZKAsQJoScc
18/03/2022	10:22:05	569	1,956.20	BATE	xZKAsQJoSce
18/03/2022	10:22:05	61	1,956.20	BATE	xZKAsQJoSXg
18/03/2022	10:22:05	127	1,956.20	BATE	xZKAsQJoSXi
18/03/2022	10:22:05	23	1,956.20	BATE	xZKAsQJoSXk
18/03/2022	10:22:05	344	1,956.20	BATE	xZKAsQJoSXm
18/03/2022	10:22:05	11	1,956.20	BATE	xZKAsQJoSXM
18/03/2022	10:21:58	331	1,955.80	CHIX	xZKAsQJoSiC
18/03/2022	10:21:57	284	1,956.00	XLON	xZKAsQJoSlr
18/03/2022	10:21:56	291	1,956.00	XLON	xZKAsQJoSl\$

18/03/2022	10:21:56	477	1,956.00	XLON	xZKAsQJoSlJ
18/03/2022	10:21:32	260	1,955.60	XLON	xZKAsQJoSzq
18/03/2022	10:21:32	11	1,955.60	BATE	xZKAsQJoSz5
18/03/2022	10:21:32	35	1,955.60	BATE	xZKAsQJoSzQ
18/03/2022	10:21:30	239	1,955.60	XLON	xZKAsQJoSvm
18/03/2022	10:21:30	57	1,955.60	BATE	xZKAsQJoSvA
18/03/2022	10:21:00	265	1,955.00	CHIX	xZKAsQJoS9h
18/03/2022	10:20:57	323	1,955.00	CHIX	xZKAsQJoSBW
18/03/2022	10:20:57	464	1,955.20	CHIX	xZKAsQJoSBY
18/03/2022	10:19:22	317	1,956.80	BATE	xZKAsQJoT8T
18/03/2022	10:19:22	23	1,956.80	BATE	xZKAsQJoTB4
18/03/2022	10:19:22	354	1,956.80	BATE	xZKAsQJoTB6
18/03/2022	10:19:16	574	1,957.20	BATE	xZKAsQJoTMF
18/03/2022	10:19:16	377	1,957.00	BATE	xZKAsQJoTMD
18/03/2022	10:19:16	38	1,956.80	BATE	xZKAsQJoTMB
18/03/2022	10:19:16	58	1,957.20	BATE	xZKAsQJoTMH
18/03/2022	10:19:16	84	1,957.20	BATE	xZKAsQJoTML
18/03/2022	10:19:16	41	1,957.20	BATE	xZKAsQJoTMN
18/03/2022	10:19:16	105	1,957.20	BATE	xZKAsQJoTMP
18/03/2022	10:19:16	373	1,957.20	CHIX	xZKAsQJoTMV
18/03/2022	10:19:16	259	1,957.00	CHIX	xZKAsQJoTMT
18/03/2022	10:19:16	465	1,957.00	XLON	xZKAsQJoTMJ
18/03/2022	10:19:14	666	1,957.20	XLON	xZKAsQJoTGv
18/03/2022	10:19:14	1406	1,957.20	XLON	xZKAsQJoTG0
18/03/2022	10:19:07	41	1,957.20	BATE	xZKAsQJoTOY
18/03/2022	10:19:07	340	1,957.20	BATE	xZKAsQJoTOa
18/03/2022	10:19:07	693	1,957.20	BATE	xZKAsQJoTOj

18/03/2022	10:18:46	573	1,957.20	BATE	xZKAsQJoQjm
18/03/2022	10:18:44	1307	1,957.40	BATE	xZKAsQJoQiz
18/03/2022	10:18:35	346	1,958.00	CHIX	xZKAsQJoQgB
18/03/2022	10:18:35	402	1,958.20	CHIX	xZKAsQJoQgR
18/03/2022	10:18:35	577	1,958.40	CHIX	xZKAsQJoQgT
18/03/2022	10:18:30	786	1,958.60	BATE	xZKAsQJoQt\$
18/03/2022	10:18:18	495	1,957.60	XLON	xZKAsQJoQ@I
18/03/2022	10:18:02	257	1,957.00	XLON	xZKAsQJoQCm
18/03/2022	10:18:02	139	1,957.00	XLON	xZKAsQJoQCo
18/03/2022	10:18:02	1603	1,957.00	BATE	xZKAsQJoQCz
18/03/2022	10:18:02	379	1,957.20	XLON	xZKAsQJoQCH
18/03/2022	10:17:53	199	1,957.20	XLON	xZKAsQJoQLP
18/03/2022	10:17:51	265	1,957.20	BATE	xZKAsQJoQNt
18/03/2022	10:17:44	285	1,957.20	XLON	xZKAsQJoQJU
18/03/2022	10:17:44	1721	1,957.20	BATE	xZKAsQJoQIi
18/03/2022	10:17:44	533	1,957.20	XLON	xZKAsQJoQIg
18/03/2022	10:17:40	469	1,957.40	XLON	xZKAsQJoQUT
18/03/2022	10:17:28	528	1,956.80	XLON	xZKAsQJoRcT
18/03/2022	10:17:17	1389	1,955.20	XLON	xZKAsQJoRfA
18/03/2022	10:17:17	363	1,955.20	CHIX	xZKAsQJoRfC
18/03/2022	10:17:17	520	1,955.40	CHIX	xZKAsQJoRef
18/03/2022	10:16:24	257	1,956.20	CHIX	xZKAsQJoOZy
18/03/2022	10:16:24	361	1,956.20	CHIX	xZKAsQJoOYd
18/03/2022	10:16:23	134	1,956.80	XLON	xZKAsQJoOYC
18/03/2022	10:16:23	115	1,956.80	XLON	xZKAsQJoOYA
18/03/2022	10:16:23	359	1,956.60	XLON	xZKAsQJoOYJ
18/03/2022	10:16:23	414	1,956.60	BATE	xZKAsQJoOYM

18/03/2022	10:16:23	185	1,956.60	XLON	xZKAsQJoOjl
18/03/2022	10:16:23	229	1,956.60	CHIX	xZKAsQJoOjn
18/03/2022	10:16:23	30	1,956.60	XLON	xZKAsQJoOjp
18/03/2022	10:16:23	417	1,956.80	BATE	xZKAsQJoOjt
18/03/2022	10:16:23	358	1,956.80	XLON	xZKAsQJoOjr
18/03/2022	10:16:23	381	1,956.80	CHIX	xZKAsQJoOjv
18/03/2022	10:16:23	265	1,957.00	BATE	xZKAsQJoOj\$
18/03/2022	10:16:23	291	1,957.00	CHIX	xZKAsQJoOj1
18/03/2022	10:16:23	291	1,957.00	XLON	xZKAsQJoOjz
18/03/2022	10:16:21	200	1,957.00	CHIX	xZKAsQJoOiF
18/03/2022	10:16:21	169	1,957.20	CHIX	xZKAsQJoOiD
18/03/2022	10:16:21	169	1,957.40	CHIX	xZKAsQJoOiB
18/03/2022	10:16:21	169	1,957.60	CHIX	xZKAsQJoOi9
18/03/2022	10:16:21	254	1,956.80	XLON	xZKAsQJoOiI
18/03/2022	10:16:21	382	1,957.00	BATE	xZKAsQJoOiM
18/03/2022	10:16:21	352	1,957.00	CHIX	xZKAsQJoOiK
18/03/2022	10:16:21	424	1,957.00	XLON	xZKAsQJoOiO
18/03/2022	10:16:21	265	1,957.20	BATE	xZKAsQJoOiQ
18/03/2022	10:16:21	271	1,957.20	CHIX	xZKAsQJoOiS
18/03/2022	10:16:21	265	1,957.20	XLON	xZKAsQJoOl@
18/03/2022	10:16:21	278	1,957.20	CHIX	xZKAsQJoOlJ
18/03/2022	10:16:21	4	1,957.20	CHIX	xZKAsQJoOlN
18/03/2022	10:16:21	16	1,957.20	CHIX	xZKAsQJoOlL
18/03/2022	10:16:21	515	1,957.20	CHIX	xZKAsQJoOkw
18/03/2022	10:16:20	284	1,957.20	CHIX	xZKAsQJoOkK
18/03/2022	10:16:19	76	1,956.00	CHIX	xZKAsQJoOf4
18/03/2022	10:16:19	343	1,956.00	CHIX	xZKAsQJoOes

18/03/2022	10:16:18	100	1,956.00	CHIX	xZKAsQJoOe7
18/03/2022	10:16:18	550	1,956.00	CHIX	xZKAsQJoOe9
18/03/2022	10:16:18	13	1,955.40	CHIX	xZKAsQJoOhu
18/03/2022	10:15:51	410	1,956.00	BATE	xZKAsQJoOD1
18/03/2022	10:15:51	588	1,956.20	BATE	xZKAsQJoODP
18/03/2022	10:15:49	401	1,956.40	BATE	xZKAsQJoOFD
18/03/2022	10:15:49	1108	1,956.60	BATE	xZKAsQJoOFF
18/03/2022	10:15:35	2199	1,956.40	BATE	xZKAsQJoOHE
18/03/2022	10:15:35	282	1,956.60	BATE	xZKAsQJoOHG
18/03/2022	10:15:31	776	1,956.60	BATE	xZKAsQJoOUh
18/03/2022	10:15:31	930	1,957.00	BATE	xZKAsQJoOUu
18/03/2022	10:15:30	287	1,957.00	BATE	xZKAsQJoOP6
18/03/2022	10:15:30	352	1,957.00	BATE	xZKAsQJoOPU
18/03/2022	10:15:30	278	1,957.00	BATE	xZKAsQJoOOW
18/03/2022	10:15:30	513	1,956.80	BATE	xZKAsQJoOOe
18/03/2022	10:15:29	289	1,957.00	BATE	xZKAsQJoORt
18/03/2022	10:15:29	309	1,957.00	BATE	xZKAsQJoORM
18/03/2022	10:15:29	159	1,957.20	BATE	xZKAsQJoORR
18/03/2022	10:15:29	74	1,957.20	BATE	xZKAsQJoORT
18/03/2022	10:15:29	58	1,957.20	BATE	xZKAsQJoORV
18/03/2022	10:15:29	513	1,957.20	BATE	xZKAsQJoOQv
18/03/2022	10:15:29	525	1,957.20	XLON	xZKAsQJoOQJ
18/03/2022	10:15:29	725	1,957.40	XLON	xZKAsQJoPbn
18/03/2022	10:15:29	290	1,957.80	BATE	xZKAsQJoPbT
18/03/2022	10:15:27	9	1,957.00	BATE	xZKAsQJoPc2
18/03/2022	10:15:27	170	1,957.00	BATE	xZKAsQJoPXM
18/03/2022	10:15:27	1741	1,956.60	XLON	xZKAsQJoPWf

18/03/2022	10:15:26	4	1,957.00	BATE	xZKAsQJoPWR
18/03/2022	10:15:26	4	1,957.00	BATE	xZKAsQJoPWT
18/03/2022	10:15:26	61	1,957.00	BATE	xZKAsQJoPWV
18/03/2022	10:15:26	313	1,957.00	BATE	xZKAsQJoPZ5
18/03/2022	10:15:25	36	1,956.80	BATE	xZKAsQJoPjD
18/03/2022	10:15:25	813	1,956.80	XLON	xZKAsQJoPjI
18/03/2022	10:15:24	89	1,956.40	XLON	xZKAsQJoPlF
18/03/2022	10:15:24	261	1,956.40	XLON	xZKAsQJoPlD
18/03/2022	10:15:24	447	1,956.40	XLON	xZKAsQJoPlB
18/03/2022	10:15:24	261	1,956.40	XLON	xZKAsQJoPk6
18/03/2022	10:15:24	20	1,956.40	XLON	xZKAsQJoPk8
18/03/2022	10:15:24	450	1,956.00	XLON	xZKAsQJoPeQ
18/03/2022	10:15:24	78	1,956.00	XLON	xZKAsQJoPeO
18/03/2022	10:15:24	500	1,956.20	XLON	xZKAsQJoPeM
18/03/2022	10:15:24	480	1,956.40	XLON	xZKAsQJoPeK
18/03/2022	10:15:23	1171	1,955.80	BATE	xZKAsQJoPhS
18/03/2022	10:15:23	1360	1,955.80	XLON	xZKAsQJoPhQ
18/03/2022	10:15:23	531	1,956.40	XLON	xZKAsQJoPqw
18/03/2022	10:15:22	218	1,956.00	XLON	xZKAsQJoPt5
18/03/2022	10:15:22	2	1,956.00	XLON	xZKAsQJoPs0
18/03/2022	10:15:22	294	1,956.00	XLON	xZKAsQJoPs5
18/03/2022	10:15:22	9	1,956.00	XLON	xZKAsQJoPs7
18/03/2022	10:15:22	430	1,956.00	XLON	xZKAsQJoPs9
18/03/2022	10:15:22	76	1,955.80	BATE	xZKAsQJoPsG
18/03/2022	10:15:22	392	1,956.00	BATE	xZKAsQJoPsE
18/03/2022	10:15:22	113	1,956.00	BATE	xZKAsQJoPsC
18/03/2022	10:15:22	500	1,955.80	XLON	xZKAsQJoPn2

18/03/2022	10:15:22	70	1,956.00	XLON	xZKAsQJoPn0
18/03/2022	10:15:21	121	1,955.80	BATE	xZKAsQJoPnU
18/03/2022	10:15:21	93	1,956.00	BATE	xZKAsQJoPnS
18/03/2022	10:15:21	367	1,956.00	BATE	xZKAsQJoPnQ
18/03/2022	10:15:21	387	1,955.60	XLON	xZKAsQJoPm1
18/03/2022	10:15:21	418	1,955.40	BATE	xZKAsQJoPm4
18/03/2022	10:09:45	388	1,958.40	BATE	xZKAsQJo440
18/03/2022	10:09:45	281	1,958.40	XLON	xZKAsQJo442
18/03/2022	10:09:45	322	1,958.40	CHIX	xZKAsQJo446
18/03/2022	10:09:45	194	1,958.40	XLON	xZKAsQJo444
18/03/2022	10:09:31	321	1,958.80	BATE	xZKAsQJo4D0
18/03/2022	10:09:26	25	1,959.00	BATE	xZKAsQJo4Fm
18/03/2022	10:09:26	330	1,959.00	BATE	xZKAsQJo4F2
18/03/2022	10:09:26	107	1,959.20	BATE	xZKAsQJo4F4
18/03/2022	10:09:26	603	1,959.20	BATE	xZKAsQJo4F6
18/03/2022	10:09:06	452	1,959.20	BATE	xZKAsQJo4Sl
18/03/2022	10:09:06	41	1,959.20	BATE	xZKAsQJo4Sn
18/03/2022	10:09:06	290	1,959.40	BATE	xZKAsQJo4Sr
18/03/2022	10:09:06	530	1,959.40	BATE	xZKAsQJo4St
18/03/2022	10:09:06	218	1,959.40	CHIX	xZKAsQJo4Sx
18/03/2022	10:09:06	337	1,959.40	XLON	xZKAsQJo4Sp
18/03/2022	10:09:06	1870	1,959.60	BATE	xZKAsQJo4Sz
18/03/2022	10:09:06	318	1,959.60	CHIX	xZKAsQJo4S\$
18/03/2022	10:09:06	484	1,959.60	XLON	xZKAsQJo4Sv
18/03/2022	10:08:57	684	1,959.80	CHIX	xZKAsQJo4Qy
18/03/2022	10:08:57	591	1,959.80	XLON	xZKAsQJo4Qu
18/03/2022	10:08:57	1438	1,960.00	XLON	xZKAsQJo4Qw

18/03/2022	10:07:08	27	1,957.20	BATE	xZKAsQJo2j\$
18/03/2022	10:07:08	142	1,957.20	BATE	xZKAsQJo2j1
18/03/2022	10:07:08	400	1,957.20	XLON	xZKAsQJo2jH
18/03/2022	10:07:08	367	1,957.40	BATE	xZKAsQJo2jQ
18/03/2022	10:07:08	113	1,957.40	XLON	xZKAsQJo2jO
18/03/2022	10:07:08	170	1,957.40	XLON	xZKAsQJo2jS
18/03/2022	10:07:08	117	1,957.40	XLON	xZKAsQJo2jU
18/03/2022	10:07:08	792	1,957.60	BATE	xZKAsQJo2iY
18/03/2022	10:07:08	359	1,957.60	CHIX	xZKAsQJo2iW
18/03/2022	10:07:08	99	1,957.60	BATE	xZKAsQJo2ic
18/03/2022	10:07:08	574	1,957.60	XLON	xZKAsQJo2ia
18/03/2022	10:06:47	32	1,957.80	CHIX	xZKAsQJo2pt
18/03/2022	10:06:47	117	1,957.80	CHIX	xZKAsQJo2pv
18/03/2022	10:06:47	116	1,957.80	CHIX	xZKAsQJo2px
18/03/2022	10:06:39	265	1,957.60	BATE	xZKAsQJo2@u
18/03/2022	10:06:08	226	1,957.20	BATE	xZKAsQJo22Q
18/03/2022	10:06:08	378	1,957.20	XLON	xZKAsQJo22S
18/03/2022	10:06:08	329	1,957.40	BATE	xZKAsQJo22U
18/03/2022	10:06:08	312	1,957.40	CHIX	xZKAsQJo2DW
18/03/2022	10:06:06	90	1,957.60	XLON	xZKAsQJo2Cx
18/03/2022	10:06:06	158	1,957.60	XLON	xZKAsQJo2Cz
18/03/2022	10:05:30	390	1,956.80	XLON	xZKAsQJo2OQ
18/03/2022	10:05:29	314	1,957.00	XLON	xZKAsQJo2R\$
18/03/2022	10:05:22	781	1,957.00	XLON	xZKAsQJo3aT
18/03/2022	10:05:22	448	1,957.00	BATE	xZKAsQJo3aV
18/03/2022	10:05:21	67	1,957.00	BATE	xZKAsQJo3d0
18/03/2022	10:05:21	344	1,957.20	XLON	xZKAsQJo3d@

18/03/2022	10:05:18	128	1,957.20	XLON	xZKAsQJo3cM
18/03/2022	10:05:11	333	1,957.20	BATE	xZKAsQJo3YE
18/03/2022	10:05:11	211	1,957.40	CHIX	xZKAsQJo3YR
18/03/2022	10:05:11	388	1,957.40	XLON	xZKAsQJo3YP
18/03/2022	10:05:11	265	1,957.60	XLON	xZKAsQJo3YU
18/03/2022	10:05:11	265	1,957.60	CHIX	xZKAsQJo3ja
18/03/2022	10:05:11	265	1,957.60	BATE	xZKAsQJo3jj
18/03/2022	10:05:11	52	1,957.60	CHIX	xZKAsQJo3jo
18/03/2022	10:05:11	304	1,957.60	CHIX	xZKAsQJo3jq
18/03/2022	10:05:11	325	1,957.60	BATE	xZKAsQJo3js
18/03/2022	10:04:49	541	1,957.80	BATE	xZKAsQJo3zh
18/03/2022	10:04:49	1235	1,958.00	BATE	xZKAsQJo3zj
18/03/2022	10:04:32	271	1,956.40	BATE	xZKAsQJo303
18/03/2022	10:04:32	139	1,956.40	BATE	xZKAsQJo305
18/03/2022	10:03:56	195	1,955.80	XLON	xZKAsQJo3S3
18/03/2022	10:03:56	118	1,955.80	XLON	xZKAsQJo3S5
18/03/2022	10:03:56	359	1,956.00	CHIX	xZKAsQJo3S7
18/03/2022	10:03:56	335	1,956.00	XLON	xZKAsQJo3S9
18/03/2022	10:03:56	114	1,956.00	XLON	xZKAsQJo3SB
18/03/2022	10:03:24	277	1,957.00	BATE	xZKAsQJo0gt
18/03/2022	10:03:24	253	1,957.20	BATE	xZKAsQJo0gw
18/03/2022	10:03:24	358	1,957.40	BATE	xZKAsQJo0gy
18/03/2022	10:03:24	684	1,957.60	BATE	xZKAsQJo0g@
18/03/2022	10:03:24	155	1,957.60	BATE	xZKAsQJo0g0
18/03/2022	10:03:24	34	1,957.60	BATE	xZKAsQJo0g2
18/03/2022	10:03:15	830	1,957.80	BATE	xZKAsQJo0p@
18/03/2022	10:03:15	250	1,958.00	XLON	xZKAsQJo0p9

18/03/2022	10:03:15	552	1,958.00	BATE	xZKAsQJo0pB
18/03/2022	10:03:15	217	1,958.00	CHIX	xZKAsQJo0pD
18/03/2022	10:03:15	312	1,958.20	CHIX	xZKAsQJo0pF
18/03/2022	10:03:15	1262	1,958.20	BATE	xZKAsQJo0pH
18/03/2022	10:03:15	170	1,958.20	XLON	xZKAsQJo0pR
18/03/2022	10:03:15	115	1,958.20	XLON	xZKAsQJo0pT
18/03/2022	10:03:13	666	1,958.00	XLON	xZKAsQJo0zF
18/03/2022	10:03:13	1519	1,958.20	XLON	xZKAsQJo0zH
18/03/2022	10:03:10	1	1,958.40	BATE	xZKAsQJo0@a
18/03/2022	10:03:10	100	1,958.40	BATE	xZKAsQJo0@e
18/03/2022	10:03:10	100	1,958.40	BATE	xZKAsQJo0@c
18/03/2022	10:03:09	540	1,958.40	XLON	xZKAsQJo0@t
18/03/2022	10:03:09	500	1,958.40	XLON	xZKAsQJo0@v
18/03/2022	10:03:09	240	1,958.40	CHIX	xZKAsQJo0@y
18/03/2022	10:03:09	170	1,958.40	CHIX	xZKAsQJo0@@
18/03/2022	10:02:13	248	1,957.40	CHIX	xZKAsQJo1XD
18/03/2022	10:02:12	38	1,957.60	CHIX	xZKAsQJo1WQ
18/03/2022	10:02:12	37	1,957.60	CHIX	xZKAsQJo1WS
18/03/2022	10:02:12	128	1,957.60	CHIX	xZKAsQJo1WU
18/03/2022	10:02:11	62	1,957.60	CHIX	xZKAsQJo1Zu
18/03/2022	10:01:03	281	1,957.80	BATE	xZKAsQJo10m
18/03/2022	10:01:00	35	1,957.00	BATE	xZKAsQJo125
18/03/2022	10:00:58	586	1,957.00	BATE	xZKAsQJo1CE
18/03/2022	10:00:58	267	1,956.80	BATE	xZKAsQJo1CC
18/03/2022	10:00:58	1171	1,957.20	BATE	xZKAsQJo1CG
18/03/2022	10:00:58	250	1,957.20	BATE	xZKAsQJo1CI
18/03/2022	10:00:51	209	1,957.20	CHIX	xZKAsQJo1Lm

18/03/2022	10:00:51	395	1,957.40	CHIX	xZKAsQJo1Lk
18/03/2022	10:00:51	572	1,957.40	XLON	xZKAsQJo1Li
18/03/2022	10:00:51	399	1,957.20	XLON	xZKAsQJo1Lg
18/03/2022	10:00:30	73	1,957.00	CHIX	xZKAsQJoEaF
18/03/2022	10:00:30	203	1,957.00	CHIX	xZKAsQJoEaJ
18/03/2022	10:00:30	597	1,957.00	BATE	xZKAsQJoEaH
18/03/2022	10:00:30	28	1,957.00	XLON	xZKAsQJoEaB
18/03/2022	10:00:30	500	1,957.00	XLON	xZKAsQJoEaD
18/03/2022	10:00:25	265	1,956.80	XLON	xZKAsQJoEZB
18/03/2022	10:00:10	430	1,956.20	XLON	xZKAsQJoEqn
18/03/2022	09:59:37	351	1,956.00	BATE	xZKAsQJoEDm
18/03/2022	09:59:25	41	1,956.40	BATE	xZKAsQJoEKg
18/03/2022	09:59:25	169	1,956.40	BATE	xZKAsQJoEKi
18/03/2022	09:59:25	229	1,956.40	BATE	xZKAsQJoEKk
18/03/2022	09:59:25	229	1,956.40	BATE	xZKAsQJoEKm
18/03/2022	09:59:25	271	1,956.40	CHIX	xZKAsQJoEKo
18/03/2022	09:59:25	403	1,956.40	XLON	xZKAsQJoEKq
18/03/2022	09:59:23	605	1,956.60	XLON	xZKAsQJoENx
18/03/2022	09:59:23	265	1,956.80	CHIX	xZKAsQJoEN3
18/03/2022	09:59:21	586	1,956.80	XLON	xZKAsQJoENV
18/03/2022	09:59:21	382	1,956.80	BATE	xZKAsQJoEMX
18/03/2022	09:59:21	249	1,956.80	CHIX	xZKAsQJoEMZ
18/03/2022	09:58:52	398	1,957.20	BATE	xZKAsQJoFcz
18/03/2022	09:58:37	457	1,957.60	BATE	xZKAsQJoFlb
18/03/2022	09:58:12	371	1,957.00	XLON	xZKAsQJoFmy
18/03/2022	09:58:12	288	1,957.20	XLON	xZKAsQJoFm4
18/03/2022	09:58:12	143	1,957.40	CHIX	xZKAsQJoFm8

18/03/2022	09:58:12	618	1,957.40	XLON	xZKAsQJoFm6
18/03/2022	09:58:12	119	1,957.40	CHIX	xZKAsQJoFmA
18/03/2022	09:58:12	364	1,957.40	BATE	xZKAsQJoFmC
18/03/2022	09:58:12	1378	1,957.80	BATE	xZKAsQJoFmI
18/03/2022	09:58:12	601	1,957.60	BATE	xZKAsQJoFmG
18/03/2022	09:58:12	567	1,957.60	CHIX	xZKAsQJoFmK
18/03/2022	09:58:12	1504	1,957.60	XLON	xZKAsQJoFmE
18/03/2022	09:57:47	1876	1,957.80	BATE	xZKAsQJoF09
18/03/2022	09:57:25	334	1,957.40	BATE	xZKAsQJoFAk
18/03/2022	09:57:25	100	1,957.40	BATE	xZKAsQJoFAm
18/03/2022	09:57:25	100	1,957.40	BATE	xZKAsQJoFAo
18/03/2022	09:57:25	278	1,957.00	XLON	xZKAsQJoFAv
18/03/2022	09:57:25	30	1,957.00	XLON	xZKAsQJoFAx
18/03/2022	09:57:25	1823	1,957.00	XLON	xZKAsQJoFAy
18/03/2022	09:57:25	499	1,957.20	BATE	xZKAsQJoFA@
18/03/2022	09:57:25	140	1,957.20	CHIX	xZKAsQJoFA2
18/03/2022	09:57:25	169	1,957.20	BATE	xZKAsQJoFA0
18/03/2022	09:57:25	216	1,957.20	CHIX	xZKAsQJoFA6
18/03/2022	09:57:25	135	1,957.20	CHIX	xZKAsQJoFA8
18/03/2022	09:57:25	576	1,957.20	BATE	xZKAsQJoFA4
18/03/2022	09:57:07	66	1,957.40	BATE	xZKAsQJoFPp
18/03/2022	09:57:07	323	1,957.40	BATE	xZKAsQJoFPr
18/03/2022	09:57:03	299	1,957.60	XLON	xZKAsQJoFQ8
18/03/2022	09:57:02	143	1,957.40	CHIX	xZKAsQJoCb7
18/03/2022	09:57:02	122	1,957.40	CHIX	xZKAsQJoCb9
18/03/2022	09:55:47	128	1,956.40	BATE	xZKAsQJoC43
18/03/2022	09:55:33	1143	1,955.80	BATE	xZKAsQJoCCx

18/03/2022	09:55:33	162	1,956.00	XLON	xZKAsQJoCCN
18/03/2022	09:55:33	238	1,956.00	BATE	xZKAsQJoCCQ
18/03/2022	09:55:33	178	1,956.00	XLON	xZKAsQJoCCP
18/03/2022	09:55:33	491	1,956.20	CHIX	xZKAsQJoCFY
18/03/2022	09:55:33	511	1,956.20	BATE	xZKAsQJoCFa
18/03/2022	09:55:33	75	1,956.20	XLON	xZKAsQJoCCU
18/03/2022	09:55:33	657	1,956.20	XLON	xZKAsQJoCFW
18/03/2022	09:55:33	1	1,956.40	BATE	xZKAsQJoCFg
18/03/2022	09:55:33	1243	1,956.40	BATE	xZKAsQJoCFi
18/03/2022	09:55:33	818	1,956.40	CHIX	xZKAsQJoCFk
18/03/2022	09:55:33	1780	1,956.40	XLON	xZKAsQJoCFe
18/03/2022	09:55:02	236	1,956.80	CHIX	xZKAsQJoCIg
18/03/2022	09:55:02	46	1,956.80	CHIX	xZKAsQJoCIl
18/03/2022	09:52:18	128	1,954.20	BATE	xZKAsQJoAfE
18/03/2022	09:52:18	238	1,954.20	XLON	xZKAsQJoAfU
18/03/2022	09:52:18	1	1,954.60	BATE	xZKAsQJoAeq
18/03/2022	09:52:18	1	1,955.00	BATE	xZKAsQJoAeu
18/03/2022	09:52:18	265	1,954.60	BATE	xZKAsQJoAes
18/03/2022	09:52:18	572	1,954.80	BATE	xZKAsQJoAeo
18/03/2022	09:52:18	468	1,954.80	XLON	xZKAsQJoAem
18/03/2022	09:52:18	232	1,954.60	XLON	xZKAsQJoAek
18/03/2022	09:52:18	31	1,954.80	XLON	xZKAsQJoAew
18/03/2022	09:52:18	1393	1,955.00	BATE	xZKAsQJoAe@
18/03/2022	09:52:18	323	1,955.00	CHIX	xZKAsQJoAe0
18/03/2022	09:52:18	461	1,955.20	CHIX	xZKAsQJoAe2
18/03/2022	09:52:18	1216	1,955.00	XLON	xZKAsQJoAey
18/03/2022	09:51:52	84	1,955.20	CHIX	xZKAsQJoAyH

18/03/2022	09:51:52	868	1,955.20	XLON	xZKAsQJoAyJ
18/03/2022	09:51:52	196	1,955.20	CHIX	xZKAsQJoAyL
18/03/2022	09:51:52	76	1,955.20	CHIX	xZKAsQJoAyN
18/03/2022	09:50:55	440	1,955.20	BATE	xZKAsQJoAGH
18/03/2022	09:50:50	202	1,955.40	BATE	xZKAsQJoAIb
18/03/2022	09:50:50	428	1,955.40	BATE	xZKAsQJoAId
18/03/2022	09:50:50	461	1,955.80	BATE	xZKAsQJoAIn
18/03/2022	09:50:10	369	1,956.00	XLON	xZKAsQJoBhi
18/03/2022	09:50:10	373	1,956.20	BATE	xZKAsQJoBhk
18/03/2022	09:50:10	528	1,956.20	XLON	xZKAsQJoBhm
18/03/2022	09:50:06	373	1,956.20	XLON	xZKAsQJoBrJ
18/03/2022	09:50:05	203	1,956.60	CHIX	xZKAsQJoBqq
18/03/2022	09:50:05	159	1,956.40	CHIX	xZKAsQJoBqz
18/03/2022	09:50:05	134	1,956.60	CHIX	xZKAsQJoBqx
18/03/2022	09:50:05	401	1,956.80	BATE	xZKAsQJoBq9
18/03/2022	09:50:05	498	1,956.80	BATE	xZKAsQJoBqB
18/03/2022	09:50:05	229	1,956.40	XLON	xZKAsQJoBqQ
18/03/2022	09:50:05	374	1,956.60	BATE	xZKAsQJoBqS
18/03/2022	09:50:05	222	1,956.60	CHIX	xZKAsQJoBtW
18/03/2022	09:50:05	381	1,956.60	XLON	xZKAsQJoBqU
18/03/2022	09:50:05	354	1,956.80	BATE	xZKAsQJoBtY
18/03/2022	09:50:05	38	1,956.80	BATE	xZKAsQJoBta
18/03/2022	09:50:05	19	1,956.80	BATE	xZKAsQJoBtc
18/03/2022	09:50:05	215	1,956.80	BATE	xZKAsQJoBte
18/03/2022	09:50:05	372	1,956.80	CHIX	xZKAsQJoBti
18/03/2022	09:50:05	871	1,956.80	XLON	xZKAsQJoBtg
18/03/2022	09:48:44	390	1,956.60	BATE	xZKAsQJoBPf

18/03/2022	09:48:42	219	1,956.80	BATE	xZKAsQJoBOl
18/03/2022	09:48:42	219	1,957.00	BATE	xZKAsQJoBOr
18/03/2022	09:48:23	593	1,957.20	CHIX	xZKAsQJo8Yg
18/03/2022	09:48:23	108	1,957.20	BATE	xZKAsQJo8Yi
18/03/2022	09:48:23	336	1,957.20	XLON	xZKAsQJo8Ye
18/03/2022	09:48:23	451	1,957.40	BATE	xZKAsQJo8Yk
18/03/2022	09:48:23	724	1,957.40	XLON	xZKAsQJo8Ym
18/03/2022	09:48:23	1201	1,957.60	BATE	xZKAsQJo8Yo
18/03/2022	09:47:36	407	1,956.40	BATE	xZKAsQJo8vO
18/03/2022	09:47:36	386	1,956.40	XLON	xZKAsQJo8vQ
18/03/2022	09:47:35	207	1,956.60	XLON	xZKAsQJo8uH
18/03/2022	09:47:35	298	1,956.80	XLON	xZKAsQJo8uJ
18/03/2022	09:47:29	265	1,956.60	BATE	xZKAsQJo85z
18/03/2022	09:47:29	292	1,956.40	BATE	xZKAsQJo85x
18/03/2022	09:47:19	205	1,956.60	CHIX	xZKAsQJo80G
18/03/2022	09:47:19	515	1,956.60	XLON	xZKAsQJo80E
18/03/2022	09:47:19	295	1,956.80	CHIX	xZKAsQJo80K
18/03/2022	09:47:19	265	1,956.80	XLON	xZKAsQJo80I
18/03/2022	09:46:59	352	1,955.20	BATE	xZKAsQJo8Bg
18/03/2022	09:46:58	908	1,955.40	BATE	xZKAsQJo8BN
18/03/2022	09:46:31	128	1,955.40	BATE	xZKAsQJo8Ub
18/03/2022	09:46:29	266	1,955.80	CHIX	xZKAsQJo8Po
18/03/2022	09:46:29	102	1,955.80	BATE	xZKAsQJo8Pq
18/03/2022	09:46:29	198	1,955.80	XLON	xZKAsQJo8Pm
18/03/2022	09:46:29	959	1,955.80	BATE	xZKAsQJo8Ps
18/03/2022	09:46:29	268	1,956.00	CHIX	xZKAsQJo8Px
18/03/2022	09:46:29	115	1,956.00	CHIX	xZKAsQJo8Pz

18/03/2022	09:46:29	26	1,955.80	XLON	xZKAsQJo8PK
18/03/2022	09:46:29	141	1,956.00	XLON	xZKAsQJo8PI
18/03/2022	09:46:29	120	1,956.00	XLON	xZKAsQJo8PG
18/03/2022	09:46:29	78	1,956.00	BATE	xZKAsQJo8PT
18/03/2022	09:46:29	27	1,956.00	BATE	xZKAsQJo8PV
18/03/2022	09:46:29	310	1,956.00	CHIX	xZKAsQJo8Od
18/03/2022	09:46:29	183	1,955.80	XLON	xZKAsQJo8OZ
18/03/2022	09:46:29	238	1,955.80	XLON	xZKAsQJo8Ob
18/03/2022	09:46:29	960	1,956.00	XLON	xZKAsQJo8Of
18/03/2022	09:46:29	32	1,956.00	BATE	xZKAsQJo8Oh
18/03/2022	09:46:29	800	1,956.00	BATE	xZKAsQJo8Oj
18/03/2022	09:46:29	41	1,956.00	CHIX	xZKAsQJo8On
18/03/2022	09:46:29	45	1,956.00	BATE	xZKAsQJo8Ol
18/03/2022	09:46:29	57	1,956.00	CHIX	xZKAsQJo8Or
18/03/2022	09:46:29	92	1,956.00	CHIX	xZKAsQJo8Ot
18/03/2022	09:46:29	88	1,956.00	BATE	xZKAsQJo8Op
18/03/2022	09:46:29	269	1,956.00	CHIX	xZKAsQJo8Ov
18/03/2022	09:45:21	327	1,954.20	XLON	xZKAsQJo942
18/03/2022	09:45:16	265	1,954.40	XLON	xZKAsQJo96G
18/03/2022	09:45:14	265	1,954.40	XLON	xZKAsQJo91U
18/03/2022	09:45:14	620	1,954.40	XLON	xZKAsQJo90d
18/03/2022	09:45:08	403	1,954.00	BATE	xZKAsQJo9CM
18/03/2022	09:45:04	336	1,953.60	XLON	xZKAsQJo9ES
18/03/2022	09:44:58	574	1,953.40	BATE	xZKAsQJo9Lc
18/03/2022	09:44:58	293	1,953.40	BATE	xZKAsQJo9Ln
18/03/2022	09:44:23	293	1,953.60	BATE	xZKAsQJo9Oq
18/03/2022	09:44:20	108	1,954.40	BATE	xZKAsQJpsaA

18/03/2022	09:44:20	245	1,954.60	BATE	xZKAsQJpsaH
18/03/2022	09:44:20	619	1,954.60	BATE	xZKAsQJpsaJ
18/03/2022	09:44:20	1011	1,954.60	BATE	xZKAsQJpsda
18/03/2022	09:44:20	482	1,954.40	BATE	xZKAsQJpsdY
18/03/2022	09:44:20	289	1,954.20	BATE	xZKAsQJpsdW
18/03/2022	09:44:20	202	1,954.40	CHIX	xZKAsQJpsde
18/03/2022	09:44:20	337	1,954.60	CHIX	xZKAsQJpsdc
18/03/2022	09:44:03	264	1,954.60	CHIX	xZKAsQJpsiR
18/03/2022	09:44:03	421	1,954.60	XLON	xZKAsQJpsiP
18/03/2022	09:43:57	636	1,954.60	XLON	xZKAsQJpsgF
18/03/2022	09:43:57	601	1,954.60	XLON	xZKAsQJpsr4
18/03/2022	09:42:34	202	1,951.80	XLON	xZKAsQJpsR4
18/03/2022	09:42:34	516	1,952.00	BATE	xZKAsQJpsRD
18/03/2022	09:42:34	202	1,952.00	XLON	xZKAsQJpsRF
18/03/2022	09:42:27	35	1,952.00	XLON	xZKAsQJptdr
18/03/2022	09:42:27	92	1,952.00	XLON	xZKAsQJptdt
18/03/2022	09:42:27	35	1,952.00	XLON	xZKAsQJptdv
18/03/2022	09:42:27	127	1,952.00	XLON	xZKAsQJptdx
18/03/2022	09:42:27	312	1,952.20	CHIX	xZKAsQJptd4
18/03/2022	09:42:27	142	1,952.20	CHIX	xZKAsQJptdP
18/03/2022	09:42:27	449	1,952.20	BATE	xZKAsQJptdN
18/03/2022	09:42:27	238	1,952.20	XLON	xZKAsQJptdL
18/03/2022	09:42:27	22	1,952.20	CHIX	xZKAsQJptdT
18/03/2022	09:42:27	671	1,952.20	BATE	xZKAsQJptdV
18/03/2022	09:42:27	246	1,952.20	CHIX	xZKAsQJptcX
18/03/2022	09:42:27	355	1,952.20	XLON	xZKAsQJptdR
18/03/2022	09:42:24	877	1,952.40	BATE	xZKAsQJptXw

18/03/2022	09:42:24	413	1,952.40	CHIX	xZKAsQJptXy
18/03/2022	09:42:24	1050	1,952.40	XLON	xZKAsQJptXu
18/03/2022	09:42:06	265	1,952.80	XLON	xZKAsQJpthb
18/03/2022	09:40:35	290	1,951.60	BATE	xZKAsQJptPl
18/03/2022	09:40:35	63	1,951.80	XLON	xZKAsQJptPq
18/03/2022	09:40:35	301	1,951.80	BATE	xZKAsQJptPs
18/03/2022	09:40:35	259	1,951.80	XLON	xZKAsQJptPu
18/03/2022	09:40:18	930	1,953.40	BATE	xZKAsQJpqdB
18/03/2022	09:40:18	274	1,953.00	BATE	xZKAsQJpqd9
18/03/2022	09:40:18	457	1,953.20	BATE	xZKAsQJpqd7
18/03/2022	09:40:18	306	1,953.40	CHIX	xZKAsQJpqdD
18/03/2022	09:40:18	855	1,953.20	XLON	xZKAsQJpqd2
18/03/2022	09:40:18	514	1,953.00	XLON	xZKAsQJpqd0
18/03/2022	09:40:17	157	1,953.40	CHIX	xZKAsQJpqXI
18/03/2022	09:40:17	697	1,953.40	XLON	xZKAsQJpqXG
18/03/2022	09:40:17	247	1,953.40	CHIX	xZKAsQJpqXO
18/03/2022	09:40:17	94	1,953.40	BATE	xZKAsQJpqXK
18/03/2022	09:40:17	147	1,953.40	BATE	xZKAsQJpqXM
18/03/2022	09:40:17	71	1,953.40	CHIX	xZKAsQJpqXQ
18/03/2022	09:38:41	48	1,953.60	XLON	xZKAsQJpqUK
18/03/2022	09:38:41	412	1,953.80	BATE	xZKAsQJpqUU
18/03/2022	09:38:41	236	1,953.60	XLON	xZKAsQJpqPf
18/03/2022	09:38:41	411	1,954.00	BATE	xZKAsQJpqPj
18/03/2022	09:38:41	475	1,953.80	XLON	xZKAsQJpqPh
18/03/2022	09:38:41	94	1,954.00	BATE	xZKAsQJpqP\$
18/03/2022	09:38:41	550	1,954.20	BATE	xZKAsQJpqP1
18/03/2022	09:38:41	475	1,954.20	CHIX	xZKAsQJpqP3

18/03/2022	09:38:12	11	1,953.20	XLON	xZKAsQJprlJ
18/03/2022	09:38:12	17	1,953.20	BATE	xZKAsQJprlL
18/03/2022	09:38:12	244	1,953.40	BATE	xZKAsQJprkd
18/03/2022	09:38:12	411	1,953.60	BATE	xZKAsQJprkb
18/03/2022	09:38:12	353	1,953.60	XLON	xZKAsQJprkZ
18/03/2022	09:38:12	210	1,953.40	XLON	xZKAsQJprkX
18/03/2022	09:37:58	23	1,953.80	XLON	xZKAsQJprqV
18/03/2022	09:37:58	239	1,954.00	CHIX	xZKAsQJprtb
18/03/2022	09:37:58	598	1,954.00	BATE	xZKAsQJprtX
18/03/2022	09:37:58	50	1,954.00	XLON	xZKAsQJprtZ
18/03/2022	09:37:58	693	1,954.00	XLON	xZKAsQJprtd
18/03/2022	09:37:58	140	1,954.00	CHIX	xZKAsQJprth
18/03/2022	09:37:58	201	1,954.00	BATE	xZKAsQJprtf
18/03/2022	09:37:58	19	1,954.00	BATE	xZKAsQJprtj
18/03/2022	09:37:56	17	1,954.00	XLON	xZKAsQJprsr
18/03/2022	09:37:56	284	1,954.00	BATE	xZKAsQJprst
18/03/2022	09:37:56	213	1,954.00	BATE	xZKAsQJprsv
18/03/2022	09:37:56	136	1,954.00	XLON	xZKAsQJprnl
18/03/2022	09:37:14	177	1,954.20	CHIX	xZKAsQJprCV
18/03/2022	09:37:14	87	1,954.20	CHIX	xZKAsQJprFX
18/03/2022	09:36:52	47	1,952.60	CHIX	xZKAsQJprTW
18/03/2022	09:36:52	265	1,952.60	XLON	xZKAsQJprTc
18/03/2022	09:36:47	347	1,952.60	XLON	xZKAsQJprVF
18/03/2022	09:36:44	350	1,952.80	BATE	xZKAsQJprU2
18/03/2022	09:36:44	469	1,952.80	CHIX	xZKAsQJprU6
18/03/2022	09:36:44	730	1,952.80	XLON	xZKAsQJprU0
18/03/2022	09:36:44	64	1,952.80	XLON	xZKAsQJprU4

18/03/2022	09:36:44	271	1,952.80	XLON	xZKAsQJprU8
18/03/2022	09:36:44	583	1,953.00	BATE	xZKAsQJprUC
18/03/2022	09:36:44	1330	1,953.20	BATE	xZKAsQJprUA
18/03/2022	09:36:23	305	1,953.00	CHIX	xZKAsQJpoW5
18/03/2022	09:36:23	543	1,953.00	XLON	xZKAsQJpoW3
18/03/2022	09:35:10	228	1,954.00	BATE	xZKAsQJpoNY
18/03/2022	09:35:10	347	1,954.20	BATE	xZKAsQJpoNh
18/03/2022	09:35:10	302	1,954.00	BATE	xZKAsQJpoNf
18/03/2022	09:35:03	368	1,954.40	BATE	xZKAsQJpoJz
18/03/2022	09:35:03	529	1,954.40	XLON	xZKAsQJpoJx
18/03/2022	09:35:03	119	1,954.60	XLON	xZKAsQJpoJ7
18/03/2022	09:35:03	146	1,954.60	XLON	xZKAsQJpoJ9
18/03/2022	09:35:02	541	1,954.60	XLON	xZKAsQJpoIR
18/03/2022	09:35:02	351	1,954.60	CHIX	xZKAsQJpoIT
18/03/2022	09:34:39	250	1,953.80	BATE	xZKAsQJppYh
18/03/2022	09:34:23	360	1,954.80	BATE	xZKAsQJppqW
18/03/2022	09:34:23	1	1,954.60	BATE	xZKAsQJppqx
18/03/2022	09:34:23	262	1,954.60	BATE	xZKAsQJppqz
18/03/2022	09:34:23	380	1,954.80	BATE	xZKAsQJppq\$
18/03/2022	09:34:02	434	1,954.80	BATE	xZKAsQJppuY
18/03/2022	09:34:02	259	1,954.80	XLON	xZKAsQJppuW
18/03/2022	09:34:02	1058	1,955.00	BATE	xZKAsQJppua
18/03/2022	09:34:02	518	1,955.00	CHIX	xZKAsQJppuc
18/03/2022	09:34:02	392	1,955.00	XLON	xZKAsQJppue
18/03/2022	09:34:01	542	1,955.20	CHIX	xZKAsQJppuk
18/03/2022	09:33:57	213	1,955.20	XLON	xZKAsQJppxK
18/03/2022	09:33:57	112	1,955.20	XLON	xZKAsQJppxM

18/03/2022	09:33:57	236	1,955.20	XLON	xZKAsQJppxO
18/03/2022	09:33:08	322	1,954.80	XLON	xZKAsQJppJ9
18/03/2022	09:33:06	322	1,954.80	XLON	xZKAsQJppIx
18/03/2022	09:33:06	206	1,954.80	XLON	xZKAsQJppI9
18/03/2022	09:33:06	154	1,954.80	XLON	xZKAsQJppIB
18/03/2022	09:33:06	206	1,954.80	XLON	xZKAsQJppID
18/03/2022	09:33:06	577	1,955.00	BATE	xZKAsQJppIJ
18/03/2022	09:33:01	265	1,955.20	BATE	xZKAsQJppUF
18/03/2022	09:32:24	373	1,953.00	BATE	xZKAsQJpmlU
18/03/2022	09:32:17	453	1,953.40	BATE	xZKAsQJpmeh
18/03/2022	09:32:15	953	1,954.00	BATE	xZKAsQJpmhw
18/03/2022	09:32:14	86	1,954.00	BATE	xZKAsQJpmgf
18/03/2022	09:32:14	94	1,954.00	BATE	xZKAsQJpmgh
18/03/2022	09:32:14	22	1,954.00	BATE	xZKAsQJpmgj
18/03/2022	09:32:13	341	1,954.20	XLON	xZKAsQJpmgG
18/03/2022	09:32:12	1421	1,954.20	BATE	xZKAsQJpmrA
18/03/2022	09:32:12	347	1,954.20	XLON	xZKAsQJpmrE
18/03/2022	09:32:12	292	1,954.20	BATE	xZKAsQJpmrG
18/03/2022	09:32:12	252	1,954.20	CHIX	xZKAsQJpmrK
18/03/2022	09:32:12	33	1,954.20	BATE	xZKAsQJpmrI
18/03/2022	09:32:06	336	1,954.20	CHIX	xZKAsQJpmtB
18/03/2022	09:32:04	34	1,954.00	XLON	xZKAsQJpmtM
18/03/2022	09:32:04	361	1,954.20	XLON	xZKAsQJpmtO
18/03/2022	09:32:04	668	1,954.40	XLON	xZKAsQJpmtQ
18/03/2022	09:32:04	157	1,954.40	XLON	xZKAsQJpmtS
18/03/2022	09:32:04	631	1,954.40	CHIX	xZKAsQJpmtU
18/03/2022	09:31:34	265	1,953.20	XLON	xZKAsQJpm1i

18/03/2022	09:31:17	111	1,952.60	XLON	xZKAsQJpmEM
18/03/2022	09:31:08	633	1,951.60	XLON	xZKAsQJpmM8
18/03/2022	09:30:11	319	1,953.40	BATE	xZKAsQJpnMr
18/03/2022	09:30:11	258	1,953.40	XLON	xZKAsQJpnMp
18/03/2022	09:30:05	369	1,952.00	BATE	xZKAsQJpnOT
18/03/2022	09:30:05	269	1,952.00	XLON	xZKAsQJpnOV
18/03/2022	09:30:05	614	1,952.20	BATE	xZKAsQJpnRW
18/03/2022	09:30:05	415	1,952.20	XLON	xZKAsQJpnRY
18/03/2022	09:30:05	319	1,952.40	CHIX	xZKAsQJpnRe
18/03/2022	09:30:05	568	1,952.40	XLON	xZKAsQJpnRa
18/03/2022	09:30:05	359	1,952.40	XLON	xZKAsQJpnRc
18/03/2022	09:29:26	629	1,952.60	BATE	xZKAsQJp@t9
18/03/2022	09:29:26	377	1,952.40	BATE	xZKAsQJp@t7
18/03/2022	09:29:26	260	1,952.80	CHIX	xZKAsQJp@tB
18/03/2022	09:29:22	293	1,952.80	BATE	xZKAsQJp@nx
18/03/2022	09:29:22	326	1,952.80	CHIX	xZKAsQJp@nz
18/03/2022	09:28:50	233	1,953.00	BATE	xZKAsQJp@7J
18/03/2022	09:28:50	425	1,952.80	XLON	xZKAsQJp@7O
18/03/2022	09:28:50	4	1,952.80	XLON	xZKAsQJp@7M
18/03/2022	09:28:50	303	1,952.80	BATE	xZKAsQJp@6W
18/03/2022	09:28:50	409	1,953.00	BATE	xZKAsQJp@6c
18/03/2022	09:28:50	282	1,953.00	XLON	xZKAsQJp@6a
18/03/2022	09:28:33	353	1,953.20	BATE	xZKAsQJp@DI
18/03/2022	09:28:33	305	1,953.20	XLON	xZKAsQJp@DK
18/03/2022	09:28:31	35	1,953.20	XLON	xZKAsQJp@Fx
18/03/2022	09:28:31	265	1,953.40	XLON	xZKAsQJp@F0
18/03/2022	09:28:31	265	1,953.40	BATE	xZKAsQJp@F9

18/03/2022	09:28:31	265	1,953.40	CHIX	xZKAsQJp@FB
18/03/2022	09:28:31	221	1,953.20	CHIX	xZKAsQJp@FG
18/03/2022	09:28:31	392	1,953.40	BATE	xZKAsQJp@FK
18/03/2022	09:28:31	370	1,953.40	CHIX	xZKAsQJp@FM
18/03/2022	09:28:31	509	1,953.40	XLON	xZKAsQJp@FI
18/03/2022	09:28:31	103	1,953.60	BATE	xZKAsQJp@FO
18/03/2022	09:28:31	794	1,953.60	BATE	xZKAsQJp@FQ
18/03/2022	09:28:31	728	1,953.60	XLON	xZKAsQJp@FS
18/03/2022	09:27:09	272	1,951.00	BATE	xZKAsQJp\$yZ
18/03/2022	09:27:09	454	1,951.20	BATE	xZKAsQJp\$yf
18/03/2022	09:27:09	240	1,951.20	XLON	xZKAsQJp\$yp
18/03/2022	09:27:09	221	1,951.00	CHIX	xZKAsQJp\$yJ
18/03/2022	09:27:09	925	1,951.20	BATE	xZKAsQJp\$yP
18/03/2022	09:27:09	371	1,951.20	CHIX	xZKAsQJp\$yR
18/03/2022	09:27:09	647	1,951.40	XLON	xZKAsQJp\$yN
18/03/2022	09:27:09	452	1,951.20	XLON	xZKAsQJp\$yL
18/03/2022	09:26:17	255	1,951.40	BATE	xZKAsQJp\$Gr
18/03/2022	09:26:17	20	1,951.40	XLON	xZKAsQJp\$Gp
18/03/2022	09:26:17	187	1,951.40	XLON	xZKAsQJp\$G3
18/03/2022	09:26:17	234	1,951.60	XLON	xZKAsQJp\$G6
18/03/2022	09:26:17	211	1,951.60	BATE	xZKAsQJp\$G8
18/03/2022	09:26:09	543	1,951.80	BATE	xZKAsQJp\$Su
18/03/2022	09:26:09	1168	1,952.00	BATE	xZKAsQJp\$Sy
18/03/2022	09:26:09	228	1,952.00	XLON	xZKAsQJp\$Sw
18/03/2022	09:26:09	372	1,952.40	CHIX	xZKAsQJp\$S4
18/03/2022	09:26:09	258	1,952.20	CHIX	xZKAsQJp\$S2
18/03/2022	09:26:09	380	1,952.20	XLON	xZKAsQJp\$S@

18/03/2022	09:26:09	807	1,952.40	XLON	xZKAsQJp\$S0
18/03/2022	09:25:10	334	1,949.60	BATE	xZKAsQJpypB
18/03/2022	09:25:08	236	1,949.80	XLON	xZKAsQJpyzO
18/03/2022	09:25:08	352	1,949.80	BATE	xZKAsQJpyzQ
18/03/2022	09:25:03	540	1,949.80	BATE	xZKAsQJpyuz
18/03/2022	09:25:03	1100	1,950.00	BATE	xZKAsQJpyux
18/03/2022	09:25:03	259	1,950.00	CHIX	xZKAsQJpyu\$
18/03/2022	09:25:00	52	1,950.20	CHIX	xZKAsQJpy53
18/03/2022	09:25:00	800	1,950.20	BATE	xZKAsQJpy5D
18/03/2022	09:24:55	171	1,950.20	CHIX	xZKAsQJpy6B
18/03/2022	09:24:55	28	1,950.20	CHIX	xZKAsQJpy6D
18/03/2022	09:24:55	33	1,950.40	CHIX	xZKAsQJpy1C
18/03/2022	09:24:55	500	1,950.40	XLON	xZKAsQJpy0e
18/03/2022	09:24:55	402	1,950.40	XLON	xZKAsQJpy0n
18/03/2022	09:24:55	193	1,950.40	XLON	xZKAsQJpy0l
18/03/2022	09:24:55	121	1,950.40	XLON	xZKAsQJpy0j
18/03/2022	09:24:55	312	1,950.80	CHIX	xZKAsQJpy05
18/03/2022	09:24:55	217	1,950.60	CHIX	xZKAsQJpy03
18/03/2022	09:24:55	280	1,951.00	BATE	xZKAsQJpy07
18/03/2022	09:24:55	200	1,950.60	XLON	xZKAsQJpy01
18/03/2022	09:24:55	334	1,950.80	XLON	xZKAsQJpy09
18/03/2022	09:24:55	765	1,951.00	XLON	xZKAsQJpy0B
18/03/2022	09:23:20	374	1,949.60	BATE	xZKAsQJpzm8
18/03/2022	09:23:17	444	1,949.80	BATE	xZKAsQJpzzJ
18/03/2022	09:23:17	248	1,949.80	CHIX	xZKAsQJpzzL
18/03/2022	09:23:17	374	1,949.80	XLON	xZKAsQJpzzN
18/03/2022	09:23:17	325	1,950.00	CHIX	xZKAsQJpzzV

18/03/2022	09:23:17	957	1,950.00	BATE	xZKAsQJpzyX
18/03/2022	09:23:17	69	1,950.00	XLON	xZKAsQJpzzP
18/03/2022	09:23:17	113	1,950.00	BATE	xZKAsQJpzyZ
18/03/2022	09:23:17	39	1,950.00	BATE	xZKAsQJpzyb
18/03/2022	09:23:17	400	1,950.00	XLON	xZKAsQJpzzR
18/03/2022	09:23:17	69	1,950.00	XLON	xZKAsQJpzzT
18/03/2022	09:23:14	74	1,950.00	BATE	xZKAsQJpz\$C
18/03/2022	09:23:14	38	1,950.00	XLON	xZKAsQJpz\$A
18/03/2022	09:23:14	265	1,950.20	XLON	xZKAsQJpz\$K
18/03/2022	09:23:13	265	1,950.20	CHIX	xZKAsQJpz@d
18/03/2022	09:23:13	357	1,950.40	XLON	xZKAsQJpz@i
18/03/2022	09:23:13	496	1,950.20	XLON	xZKAsQJpz@g
18/03/2022	09:23:03	41	1,949.60	BATE	xZKAsQJpz5E
18/03/2022	09:23:00	359	1,948.80	BATE	xZKAsQJpz1T
18/03/2022	09:23:00	361	1,948.80	CHIX	xZKAsQJpz1V
18/03/2022	09:22:55	33	1,948.80	XLON	xZKAsQJpzFj
18/03/2022	09:22:55	542	1,948.80	XLON	xZKAsQJpzFl
18/03/2022	09:22:55	128	1,948.80	XLON	xZKAsQJpzFn
18/03/2022	09:22:06	316	1,948.80	BATE	xZKAsQJpwdp
18/03/2022	09:21:58	327	1,949.20	BATE	xZKAsQJpwiW
18/03/2022	09:21:58	470	1,949.40	BATE	xZKAsQJpwjU
18/03/2022	09:21:48	301	1,949.80	BATE	xZKAsQJpwhR
18/03/2022	09:21:22	240	1,950.00	XLON	xZKAsQJpw@9
18/03/2022	09:21:22	288	1,950.40	XLON	xZKAsQJpw@P
18/03/2022	09:21:22	278	1,950.40	BATE	xZKAsQJpw@R
18/03/2022	09:21:13	104	1,950.60	CHIX	xZKAsQJpw5X
18/03/2022	09:21:13	66	1,950.60	CHIX	xZKAsQJpw5Z

18/03/2022	09:21:13	41	1,950.60	CHIX	xZKAsQJpw5t
18/03/2022	09:21:13	7	1,950.60	CHIX	xZKAsQJpw5v
18/03/2022	09:21:12	400	1,950.60	BATE	xZKAsQJpw5O
18/03/2022	09:21:12	265	1,950.60	XLON	xZKAsQJpw5Q
18/03/2022	09:20:53	526	1,950.80	BATE	xZKAsQJpw8I
18/03/2022	09:20:53	315	1,950.60	BATE	xZKAsQJpw8G
18/03/2022	09:20:53	310	1,950.80	CHIX	xZKAsQJpw8K
18/03/2022	09:20:53	269	1,950.60	XLON	xZKAsQJpw8E
18/03/2022	09:20:53	447	1,950.80	XLON	xZKAsQJpw8C
18/03/2022	09:20:53	1201	1,951.00	BATE	xZKAsQJpw8O
18/03/2022	09:20:53	444	1,951.00	CHIX	xZKAsQJpw8Q
18/03/2022	09:20:53	1020	1,951.00	XLON	xZKAsQJpw8M
18/03/2022	09:20:50	404	1,951.00	XLON	xZKAsQJpwBN
18/03/2022	09:20:50	210	1,951.00	XLON	xZKAsQJpwBP
18/03/2022	09:20:50	571	1,951.20	CHIX	xZKAsQJpwBT
18/03/2022	09:20:50	1349	1,951.20	BATE	xZKAsQJpwBR
18/03/2022	09:20:09	393	1,950.80	XLON	xZKAsQJpxcj
18/03/2022	09:20:09	645	1,951.00	BATE	xZKAsQJpxcl
18/03/2022	09:20:09	510	1,951.00	XLON	xZKAsQJpxcn
18/03/2022	09:20:09	61	1,951.00	BATE	xZKAsQJpxcr
18/03/2022	09:20:09	51	1,951.00	XLON	xZKAsQJpxcp
18/03/2022	09:18:40	201	1,951.00	BATE	xZKAsQJpxKA
18/03/2022	09:18:40	311	1,951.00	XLON	xZKAsQJpxK8
18/03/2022	09:18:40	29	1,951.00	XLON	xZKAsQJpxKC
18/03/2022	09:18:40	48	1,951.20	XLON	xZKAsQJpxKE
18/03/2022	09:18:40	217	1,951.20	CHIX	xZKAsQJpxKM
18/03/2022	09:18:40	265	1,951.20	BATE	xZKAsQJpxKK

18/03/2022	09:18:40	392	1,951.20	XLON	xZKAsQJpxKG
18/03/2022	09:18:40	48	1,951.20	XLON	xZKAsQJpxKI
18/03/2022	09:18:39	557	1,951.20	BATE	xZKAsQJpxN0
18/03/2022	09:18:39	323	1,951.20	CHIX	xZKAsQJpxN2
18/03/2022	09:18:39	189	1,951.20	XLON	xZKAsQJpxNy
18/03/2022	09:18:39	874	1,951.20	XLON	xZKAsQJpxN@
18/03/2022	09:18:36	95	1,951.20	XLON	xZKAsQJpxMG
18/03/2022	09:18:36	538	1,951.40	CHIX	xZKAsQJpxMK
18/03/2022	09:18:36	650	1,951.40	BATE	xZKAsQJpxMI
18/03/2022	09:18:36	761	1,951.40	XLON	xZKAsQJpxMM
18/03/2022	09:18:36	1205	1,951.40	XLON	xZKAsQJpxMO
18/03/2022	09:18:36	1485	1,951.60	BATE	xZKAsQJpxMQ
18/03/2022	09:18:23	288	1,951.80	XLON	xZKAsQJpxUO
18/03/2022	09:18:23	282	1,951.80	XLON	xZKAsQJpxPt
18/03/2022	09:18:23	302	1,951.80	XLON	xZKAsQJpxOZ
18/03/2022	09:18:23	61	1,951.80	XLON	xZKAsQJpxOd
18/03/2022	09:18:23	118	1,951.80	XLON	xZKAsQJpxOb
18/03/2022	09:18:18	1014	1,952.00	BATE	xZKAsQJpuba
18/03/2022	09:18:18	20	1,952.00	BATE	xZKAsQJpubc
18/03/2022	09:18:18	54	1,952.00	BATE	xZKAsQJpube
18/03/2022	09:18:18	22	1,952.00	BATE	xZKAsQJpubi
18/03/2022	09:18:18	363	1,952.00	BATE	xZKAsQJpubk
18/03/2022	09:18:18	336	1,951.80	CHIX	xZKAsQJpubI
18/03/2022	09:18:18	769	1,952.00	CHIX	xZKAsQJpubM
18/03/2022	09:16:08	269	1,947.80	BATE	xZKAsQJpvrw
18/03/2022	09:16:08	265	1,948.20	BATE	xZKAsQJpvr2
18/03/2022	09:16:08	269	1,948.00	BATE	xZKAsQJpvr0

18/03/2022	09:16:07	379	1,948.60	BATE	xZKAsQJpvqy
18/03/2022	09:16:07	332	1,948.40	BATE	xZKAsQJpvqw
18/03/2022	09:16:05	373	1,948.80	BATE	xZKAsQJpvsd
18/03/2022	09:16:01	463	1,949.00	BATE	xZKAsQJpvma
18/03/2022	09:16:01	161	1,949.00	BATE	xZKAsQJpvmc
18/03/2022	09:15:30	220	1,949.20	XLON	xZKAsQJpvDR
18/03/2022	09:15:16	209	1,947.80	XLON	xZKAsQJpvHe
18/03/2022	09:15:16	58	1,948.00	BATE	xZKAsQJpvHz
18/03/2022	09:15:16	147	1,948.00	XLON	xZKAsQJpvHv
18/03/2022	09:15:16	280	1,948.00	XLON	xZKAsQJpvHx
18/03/2022	09:15:15	610	1,948.20	XLON	xZKAsQJpvHB
18/03/2022	09:15:15	518	1,948.20	BATE	xZKAsQJpvHD
18/03/2022	09:15:15	44	1,948.20	BATE	xZKAsQJpvHF
18/03/2022	09:15:15	58	1,948.20	BATE	xZKAsQJpvHH
18/03/2022	09:15:15	132	1,948.20	BATE	xZKAsQJpvHJ
18/03/2022	09:15:07	278	1,948.20	XLON	xZKAsQJpvU8
18/03/2022	09:15:07	388	1,948.40	BATE	xZKAsQJpvUA
18/03/2022	09:15:07	406	1,948.40	CHIX	xZKAsQJpvUC
18/03/2022	09:15:07	1017	1,948.40	XLON	xZKAsQJpvUE
18/03/2022	09:15:06	205	1,949.00	CHIX	xZKAsQJpvRt
18/03/2022	09:14:15	265	1,947.60	BATE	xZKAsQJpcDr
18/03/2022	09:14:14	380	1,947.60	BATE	xZKAsQJpcCh
18/03/2022	09:14:14	265	1,947.80	BATE	xZKAsQJpcCQ
18/03/2022	09:14:14	355	1,947.60	BATE	xZKAsQJpcFX
18/03/2022	09:14:14	265	1,947.80	BATE	xZKAsQJpcFZ
18/03/2022	09:14:08	195	1,947.80	CHIX	xZKAsQJpc9f
18/03/2022	09:14:08	76	1,947.80	CHIX	xZKAsQJpc9h

18/03/2022	09:14:08	132	1,947.80	BATE	xZKAsQJpc9L
18/03/2022	09:14:08	245	1,947.80	CHIX	xZKAsQJpc9P
18/03/2022	09:14:08	800	1,947.80	BATE	xZKAsQJpc9N
18/03/2022	09:13:44	78	1,948.00	BATE	xZKAsQJpcOi
18/03/2022	09:13:37	451	1,948.20	XLON	xZKAsQJpddq
18/03/2022	09:13:37	35	1,948.20	CHIX	xZKAsQJpdds
18/03/2022	09:13:37	65	1,948.20	CHIX	xZKAsQJpddu
18/03/2022	09:13:37	72	1,948.20	CHIX	xZKAsQJpddy
18/03/2022	09:13:37	132	1,948.20	CHIX	xZKAsQJpdd0
18/03/2022	09:13:37	668	1,948.20	BATE	xZKAsQJpddw
18/03/2022	09:13:37	800	1,948.20	BATE	xZKAsQJpdd@
18/03/2022	09:13:37	233	1,948.20	BATE	xZKAsQJpdd2
18/03/2022	09:13:33	563	1,948.40	XLON	xZKAsQJpdX8
18/03/2022	09:13:33	178	1,948.40	CHIX	xZKAsQJpdXA
18/03/2022	09:13:33	486	1,948.40	CHIX	xZKAsQJpdXC
18/03/2022	09:13:33	1286	1,948.60	XLON	xZKAsQJpdW6
18/03/2022	09:12:31	265	1,946.40	XLON	xZKAsQJpd3q
18/03/2022	09:12:31	272	1,946.40	BATE	xZKAsQJpd3u
18/03/2022	09:11:47	361	1,947.20	XLON	xZKAsQJpadL
18/03/2022	09:11:47	303	1,948.00	BATE	xZKAsQJpadU
18/03/2022	09:11:47	310	1,948.20	BATE	xZKAsQJpacc
18/03/2022	09:11:47	228	1,948.00	XLON	xZKAsQJpacW
18/03/2022	09:11:46	261	1,948.40	BATE	xZKAsQJpac4
18/03/2022	09:11:46	182	1,948.40	BATE	xZKAsQJpac6
18/03/2022	09:11:46	382	1,948.20	XLON	xZKAsQJpac2
18/03/2022	09:11:46	410	1,948.40	CHIX	xZKAsQJpacA
18/03/2022	09:11:27	414	1,948.80	XLON	xZKAsQJpahE

18/03/2022	09:11:07	8	1,949.40	BATE	xZKAsQJpauk
18/03/2022	09:11:07	405	1,949.20	BATE	xZKAsQJpaug
18/03/2022	09:11:07	569	1,949.40	BATE	xZKAsQJpaus
18/03/2022	09:11:07	485	1,949.20	BATE	xZKAsQJpau@
18/03/2022	09:11:07	386	1,949.40	CHIX	xZKAsQJpau4
18/03/2022	09:11:07	70	1,949.40	XLON	xZKAsQJpau0
18/03/2022	09:11:07	314	1,949.40	XLON	xZKAsQJpau2
18/03/2022	09:10:50	328	1,949.60	XLON	xZKAsQJpa2u
18/03/2022	09:10:50	334	1,949.80	CHIX	xZKAsQJpa2y
18/03/2022	09:10:50	471	1,949.80	XLON	xZKAsQJpa2w
18/03/2022	09:10:18	289	1,948.40	BATE	xZKAsQJpbax
18/03/2022	09:10:18	482	1,948.60	BATE	xZKAsQJpba2
18/03/2022	09:10:18	690	1,948.80	BATE	xZKAsQJpbaI
18/03/2022	09:10:08	295	1,949.00	BATE	xZKAsQJpbjn
18/03/2022	09:10:01	348	1,949.00	XLON	xZKAsQJpbkQ
18/03/2022	09:10:01	65	1,949.20	XLON	xZKAsQJpbfj
18/03/2022	09:10:01	200	1,949.20	XLON	xZKAsQJpbfl
18/03/2022	09:09:56	254	1,949.40	CHIX	xZKAsQJpbhv
18/03/2022	09:09:56	28	1,949.40	XLON	xZKAsQJpbhx
18/03/2022	09:09:56	389	1,949.40	XLON	xZKAsQJpbhz
18/03/2022	09:09:20	286	1,949.40	BATE	xZKAsQJpb19
18/03/2022	09:09:20	522	1,949.40	BATE	xZKAsQJpb1J
18/03/2022	09:09:20	444	1,949.20	BATE	xZKAsQJpb1H
18/03/2022	09:09:20	304	1,949.20	XLON	xZKAsQJpb1F
18/03/2022	09:09:20	22	1,949.40	BATE	xZKAsQJpb1L
18/03/2022	09:09:20	199	1,949.40	BATE	xZKAsQJpb1R
18/03/2022	09:09:20	329	1,949.40	CHIX	xZKAsQJpb1P

18/03/2022	09:09:20	440	1,949.40	XLON	xZKAsQJpb1N
18/03/2022	09:09:19	706	1,949.60	XLON	xZKAsQJpb0p
18/03/2022	09:09:19	48	1,949.60	XLON	xZKAsQJpb0r
18/03/2022	09:09:11	388	1,949.80	BATE	xZKAsQJpbDK
18/03/2022	09:09:11	296	1,949.80	CHIX	xZKAsQJpbDI
18/03/2022	09:09:11	768	1,949.80	XLON	xZKAsQJpbDM
18/03/2022	09:09:11	943	1,950.00	BATE	xZKAsQJpbDO
18/03/2022	09:07:49	217	1,952.00	XLON	xZKAsQJpYy\$
18/03/2022	09:07:49	8	1,952.00	XLON	xZKAsQJpYyz
18/03/2022	09:07:49	284	1,951.80	BATE	xZKAsQJpYy8
18/03/2022	09:07:49	284	1,951.80	CHIX	xZKAsQJpYyH
18/03/2022	09:07:49	238	1,952.00	BATE	xZKAsQJpY\$d
18/03/2022	09:07:49	46	1,952.00	BATE	xZKAsQJpY\$f
18/03/2022	09:07:49	472	1,952.20	BATE	xZKAsQJpY\$l
18/03/2022	09:07:49	218	1,952.20	CHIX	xZKAsQJpY\$Z
18/03/2022	09:07:49	474	1,952.20	XLON	xZKAsQJpY\$h
18/03/2022	09:07:49	677	1,952.40	XLON	xZKAsQJpY\$j
18/03/2022	09:07:49	277	1,952.40	BATE	xZKAsQJpY\$n
18/03/2022	09:07:49	365	1,952.40	CHIX	xZKAsQJpY\$b
18/03/2022	09:07:49	800	1,952.40	BATE	xZKAsQJpY\$p
18/03/2022	09:06:54	328	1,952.40	XLON	xZKAsQJpYGI
18/03/2022	09:06:54	311	1,952.80	XLON	xZKAsQJpYGP
18/03/2022	09:06:54	445	1,953.00	CHIX	xZKAsQJpYGT
18/03/2022	09:06:54	445	1,953.00	XLON	xZKAsQJpYGR
18/03/2022	09:06:41	404	1,953.00	XLON	xZKAsQJpYUw
18/03/2022	09:06:41	330	1,953.20	BATE	xZKAsQJpYUB
18/03/2022	09:06:41	433	1,953.20	XLON	xZKAsQJpYUR

18/03/2022	09:06:41	433	1,953.20	BATE	xZKAsQJpYUU
18/03/2022	09:06:40	433	1,953.20	XLON	xZKAsQJpYPW
18/03/2022	09:06:38	736	1,953.40	BATE	xZKAsQJpYOm
18/03/2022	09:06:38	21	1,953.40	BATE	xZKAsQJpYOt
18/03/2022	09:06:38	231	1,953.40	BATE	xZKAsQJpYOv
18/03/2022	09:06:38	334	1,953.20	BATE	xZKAsQJpYO7
18/03/2022	09:06:38	850	1,953.20	XLON	xZKAsQJpYO9
18/03/2022	09:06:38	480	1,953.40	BATE	xZKAsQJpYOB
18/03/2022	09:06:05	373	1,953.40	CHIX	xZKAsQJpZnU
18/03/2022	09:06:01	341	1,953.60	CHIX	xZKAsQJpZoR
18/03/2022	09:05:20	321	1,954.80	BATE	xZKAsQJpZSW
18/03/2022	09:05:18	309	1,955.00	BATE	xZKAsQJpZUf
18/03/2022	09:05:14	323	1,955.60	BATE	xZKAsQJpZRN
18/03/2022	09:05:12	346	1,956.40	BATE	xZKAsQJpZQU
18/03/2022	09:04:53	830	1,957.00	BATE	xZKAsQJpWjD
18/03/2022	09:04:53	500	1,956.80	BATE	xZKAsQJpWjB
18/03/2022	09:04:53	229	1,956.80	XLON	xZKAsQJpWj9
18/03/2022	09:04:53	315	1,957.00	XLON	xZKAsQJpWjF
18/03/2022	09:04:53	38	1,957.00	XLON	xZKAsQJpWjH
18/03/2022	09:04:53	1798	1,957.20	BATE	xZKAsQJpWjL
18/03/2022	09:04:53	831	1,957.20	XLON	xZKAsQJpWjJ
18/03/2022	09:04:47	170	1,957.20	XLON	xZKAsQJpWfx
18/03/2022	09:04:47	416	1,957.20	XLON	xZKAsQJpWfz
18/03/2022	09:04:47	265	1,957.40	BATE	xZKAsQJpWf3
18/03/2022	09:04:47	325	1,957.40	CHIX	xZKAsQJpWf1
18/03/2022	09:04:47	325	1,957.40	XLON	xZKAsQJpWf\$
18/03/2022	09:04:46	461	1,957.40	CHIX	xZKAsQJpWeh

18/03/2022	09:04:39	1258	1,957.40	BATE	xZKAsQJpWsL
18/03/2022	09:04:39	303	1,957.40	XLON	xZKAsQJpWsN
18/03/2022	09:03:47	1670	1,957.00	BATE	xZKAsQJpWLB
18/03/2022	09:03:47	451	1,957.00	XLON	xZKAsQJpWL9
18/03/2022	09:03:34	200	1,957.00	CHIX	xZKAsQJpWIB
18/03/2022	09:03:34	95	1,957.00	CHIX	xZKAsQJpWI9
18/03/2022	09:03:34	633	1,956.80	BATE	xZKAsQJpWIG
18/03/2022	09:03:34	1360	1,957.00	BATE	xZKAsQJpWIM
18/03/2022	09:03:34	446	1,957.20	CHIX	xZKAsQJpWIO
18/03/2022	09:03:34	426	1,957.20	XLON	xZKAsQJpWIK
18/03/2022	09:03:34	256	1,957.00	XLON	xZKAsQJpWII
18/03/2022	09:03:33	628	1,957.40	CHIX	xZKAsQJpWTs
18/03/2022	09:03:33	647	1,957.40	XLON	xZKAsQJpWTq
18/03/2022	09:03:30	236	1,957.40	BATE	xZKAsQJpWUF
18/03/2022	09:03:30	384	1,957.60	CHIX	xZKAsQJpWUO
18/03/2022	09:03:30	175	1,957.60	CHIX	xZKAsQJpWUS
18/03/2022	09:03:30	161	1,957.60	CHIX	xZKAsQJpWUQ
18/03/2022	09:03:30	114	1,957.20	BATE	xZKAsQJpWPS
18/03/2022	09:03:30	141	1,957.20	CHIX	xZKAsQJpWPU
18/03/2022	09:03:30	397	1,957.20	BATE	xZKAsQJpWOW
18/03/2022	09:03:30	366	1,957.20	CHIX	xZKAsQJpWOY
18/03/2022	09:03:30	898	1,957.20	XLON	xZKAsQJpWOc
18/03/2022	09:03:30	1036	1,957.20	XLON	xZKAsQJpWOe
18/03/2022	09:03:30	1171	1,957.40	BATE	xZKAsQJpWOi
18/03/2022	09:03:16	478	1,957.60	CHIX	xZKAsQJpXXO
18/03/2022	09:03:16	596	1,958.00	XLON	xZKAsQJpXWp
18/03/2022	09:03:15	290	1,957.80	XLON	xZKAsQJpXZk

18/03/2022	09:03:15	284	1,957.80	XLON	xZKAsQJpXYr
18/03/2022	09:03:14	286	1,957.80	XLON	xZKAsQJpXY6
18/03/2022	09:03:14	284	1,957.80	XLON	xZKAsQJpXju
18/03/2022	09:03:12	300	1,957.60	XLON	xZKAsQJpXld
18/03/2022	09:03:12	284	1,957.60	XLON	xZKAsQJpXl0
18/03/2022	09:03:11	524	1,957.60	XLON	xZKAsQJpXka
18/03/2022	09:02:38	78	1,954.60	BATE	xZKAsQJpX5M
18/03/2022	09:02:05	525	1,954.80	BATE	xZKAsQJpXTW
18/03/2022	09:02:03	300	1,954.80	BATE	xZKAsQJpXPN
18/03/2022	09:02:02	128	1,954.80	BATE	xZKAsQJpXQy
18/03/2022	09:02:01	12	1,954.80	BATE	xZKAsQJpkdH
18/03/2022	09:02:01	522	1,954.80	BATE	xZKAsQJpkXq
18/03/2022	09:01:59	285	1,954.60	XLON	xZKAsQJpkjg
18/03/2022	09:01:59	63	1,954.80	BATE	xZKAsQJpkj4
18/03/2022	09:01:59	286	1,954.80	XLON	xZKAsQJpkjB
18/03/2022	09:01:47	17	1,954.40	CHIX	xZKAsQJpkqw
18/03/2022	09:00:16	391	1,955.00	BATE	xZKAsQJplk3
18/03/2022	09:00:16	234	1,954.80	BATE	xZKAsQJplk5
18/03/2022	09:00:16	431	1,955.00	XLON	xZKAsQJplk1
18/03/2022	09:00:16	894	1,955.20	BATE	xZKAsQJplk7
18/03/2022	09:00:16	616	1,955.20	XLON	xZKAsQJplk9
18/03/2022	09:00:15	225	1,955.40	CHIX	xZKAsQJplfA
18/03/2022	09:00:15	1857	1,955.40	BATE	xZKAsQJplf8
18/03/2022	09:00:15	19	1,955.40	CHIX	xZKAsQJplfC
18/03/2022	09:00:13	286	1,955.80	BATE	xZKAsQJplhI
18/03/2022	09:00:13	261	1,955.40	CHIX	xZKAsQJplhR
18/03/2022	09:00:13	59	1,955.40	BATE	xZKAsQJplhT

18/03/2022	09:00:13	35	1,955.40	BATE	xZKAsQJplhV
18/03/2022	09:00:13	179	1,955.40	BATE	xZKAsQJplgm
18/03/2022	09:00:13	52	1,955.40	BATE	xZKAsQJplgq
18/03/2022	09:00:13	1091	1,955.40	XLON	xZKAsQJplgo
18/03/2022	09:00:13	34	1,955.60	CHIX	xZKAsQJplgv
18/03/2022	09:00:13	34	1,955.60	CHIX	xZKAsQJplg@
18/03/2022	09:00:13	119	1,955.60	CHIX	xZKAsQJplg0
18/03/2022	09:00:13	67	1,955.60	CHIX	xZKAsQJplg2
18/03/2022	09:00:13	35	1,955.60	CHIX	xZKAsQJplg4
18/03/2022	09:00:13	89	1,955.60	CHIX	xZKAsQJplg6
18/03/2022	08:59:01	1	1,955.80	BATE	xZKAsQJpieh
18/03/2022	08:59:01	324	1,955.80	BATE	xZKAsQJpiej
18/03/2022	08:59:01	270	1,956.00	CHIX	xZKAsQJpiel
18/03/2022	08:59:01	284	1,956.00	XLON	xZKAsQJpien
18/03/2022	08:59:01	407	1,956.20	XLON	xZKAsQJpiep
18/03/2022	08:59:01	223	1,956.20	CHIX	xZKAsQJpier
18/03/2022	08:59:01	137	1,956.20	CHIX	xZKAsQJpiet
18/03/2022	08:59:01	29	1,956.20	CHIX	xZKAsQJpiev
18/03/2022	08:58:57	159	1,956.00	XLON	xZKAsQJpir2
18/03/2022	08:58:57	699	1,956.00	BATE	xZKAsQJpir8
18/03/2022	08:58:57	256	1,956.00	XLON	xZKAsQJpir4
18/03/2022	08:58:57	104	1,956.00	XLON	xZKAsQJpir6
18/03/2022	08:58:57	3109	1,956.40	BATE	xZKAsQJpirE
18/03/2022	08:58:57	1698	1,956.20	BATE	xZKAsQJpirC
18/03/2022	08:58:57	635	1,956.20	CHIX	xZKAsQJpirG
18/03/2022	08:58:57	865	1,956.20	XLON	xZKAsQJpirA
18/03/2022	08:58:43	126	1,956.80	BATE	xZKAsQJpiua

18/03/2022	08:58:42	9	1,956.80	BATE	xZKAsQJpixT
18/03/2022	08:58:30	874	1,956.40	CHIX	xZKAsQJpiDy
18/03/2022	08:58:30	979	1,956.40	XLON	xZKAsQJpiDu
18/03/2022	08:58:30	852	1,956.40	XLON	xZKAsQJpiDw
18/03/2022	08:58:30	355	1,956.40	CHIX	xZKAsQJpiD@
18/03/2022	08:58:28	1244	1,956.60	XLON	xZKAsQJpiCY
18/03/2022	08:58:23	265	1,956.80	XLON	xZKAsQJpiE5
18/03/2022	08:58:11	17	1,957.00	CHIX	xZKAsQJpjdf
18/03/2022	08:58:10	26	1,957.00	BATE	xZKAsQJpjcw
18/03/2022	08:58:10	285	1,957.00	CHIX	xZKAsQJpjWk
18/03/2022	08:58:10	305	1,957.00	BATE	xZKAsQJpjW6
18/03/2022	08:58:09	160	1,957.00	CHIX	xZKAsQJpjZg
18/03/2022	08:58:03	160	1,957.00	BATE	xZKAsQJpjie
18/03/2022	08:56:22	39	1,955.00	BATE	xZKAsQJpgWJ
18/03/2022	08:56:21	794	1,954.80	BATE	xZKAsQJpgZw
18/03/2022	08:56:21	213	1,954.80	XLON	xZKAsQJpgZs
18/03/2022	08:56:21	1579	1,954.80	XLON	xZKAsQJpgZu
18/03/2022	08:54:11	372	1,956.20	XLON	xZKAsQJphns
18/03/2022	08:54:11	390	1,956.40	BATE	xZKAsQJphn4
18/03/2022	08:54:11	460	1,956.40	BATE	xZKAsQJphnH
18/03/2022	08:54:09	369	1,956.40	XLON	xZKAsQJphzG
18/03/2022	08:54:09	164	1,956.40	XLON	xZKAsQJphzI
18/03/2022	08:54:08	283	1,956.40	BATE	xZKAsQJph\$t
18/03/2022	08:54:08	198	1,956.40	BATE	xZKAsQJph\$v
18/03/2022	08:54:08	1626	1,956.80	BATE	xZKAsQJph\$7
18/03/2022	08:54:08	684	1,956.40	XLON	xZKAsQJph\$I
18/03/2022	08:54:08	36	1,956.40	XLON	xZKAsQJph\$K

18/03/2022	08:54:08	513	1,956.60	BATE	xZKAsQJph\$M
18/03/2022	08:54:08	313	1,956.60	CHIX	xZKAsQJph\$S
18/03/2022	08:54:08	800	1,956.60	BATE	xZKAsQJph\$Q
18/03/2022	08:54:08	376	1,956.40	XLON	xZKAsQJph\$O
18/03/2022	08:54:08	37	1,956.60	BATE	xZKAsQJph\$U
18/03/2022	08:54:08	206	1,956.60	BATE	xZKAsQJph@W
18/03/2022	08:54:08	51	1,956.60	BATE	xZKAsQJph@Y
18/03/2022	08:54:08	62	1,956.60	BATE	xZKAsQJph@a
18/03/2022	08:54:08	412	1,956.80	CHIX	xZKAsQJph@c
18/03/2022	08:54:08	36	1,956.80	CHIX	xZKAsQJph@e
18/03/2022	08:53:57	1043	1,956.80	XLON	xZKAsQJph3q
18/03/2022	08:53:57	428	1,957.00	CHIX	xZKAsQJph30
18/03/2022	08:53:57	315	1,957.00	CHIX	xZKAsQJph32
18/03/2022	08:53:34	198	1,957.40	CHIX	xZKAsQJphUH
18/03/2022	08:53:32	98	1,957.40	CHIX	xZKAsQJphOL
18/03/2022	08:53:32	182	1,957.40	CHIX	xZKAsQJphON
18/03/2022	08:52:29	618	1,952.40	XLON	xZKAsQJpeK7
18/03/2022	08:52:29	1376	1,952.60	BATE	xZKAsQJpeKB
18/03/2022	08:52:29	58	1,952.60	BATE	xZKAsQJpeKD
18/03/2022	08:52:29	443	1,952.60	BATE	xZKAsQJpeKF
18/03/2022	08:52:29	1111	1,952.60	XLON	xZKAsQJpeK9
18/03/2022	08:52:29	391	1,952.60	XLON	xZKAsQJpeKH
18/03/2022	08:50:34	265	1,950.20	BATE	xZKAsQJpfPR
18/03/2022	08:50:34	215	1,950.00	BATE	xZKAsQJpfPP
18/03/2022	08:50:31	45	1,950.20	XLON	xZKAsQJpfRW
18/03/2022	08:50:31	82	1,950.40	XLON	xZKAsQJpfOU
18/03/2022	08:50:31	45	1,950.40	XLON	xZKAsQJpfOS

18/03/2022	08:50:31	187	1,950.40	XLON	xZKAsQJpfOQ
18/03/2022	08:50:31	305	1,950.20	XLON	xZKAsQJpfRc
18/03/2022	08:50:31	170	1,950.20	XLON	xZKAsQJpfRe
18/03/2022	08:50:31	168	1,950.40	CHIX	xZKAsQJpfRg
18/03/2022	08:50:31	378	1,950.40	BATE	xZKAsQJpfRi
18/03/2022	08:50:31	681	1,950.40	XLON	xZKAsQJpfRk
18/03/2022	08:50:31	188	1,950.40	CHIX	xZKAsQJpfRo
18/03/2022	08:50:31	424	1,950.40	BATE	xZKAsQJpfRm
18/03/2022	08:50:30	280	1,950.60	BATE	xZKAsQJpfQx
18/03/2022	08:50:30	265	1,950.60	CHIX	xZKAsQJpfQz
18/03/2022	08:49:37	202	1,948.60	BATE	xZKAsQJpM5@
18/03/2022	08:49:36	321	1,948.80	BATE	xZKAsQJpM4W
18/03/2022	08:49:36	265	1,949.00	BATE	xZKAsQJpM4d
18/03/2022	08:49:36	670	1,949.00	BATE	xZKAsQJpM46
18/03/2022	08:49:34	376	1,949.00	CHIX	xZKAsQJpM6d
18/03/2022	08:49:28	200	1,948.80	XLON	xZKAsQJpM3V
18/03/2022	08:49:27	62	1,948.80	XLON	xZKAsQJpM22
18/03/2022	08:49:26	362	1,948.80	XLON	xZKAsQJpMDj
18/03/2022	08:49:24	611	1,949.00	BATE	xZKAsQJpMCB
18/03/2022	08:49:24	184	1,949.00	CHIX	xZKAsQJpMCF
18/03/2022	08:49:24	198	1,948.80	XLON	xZKAsQJpMC9
18/03/2022	08:49:24	535	1,948.80	XLON	xZKAsQJpMCD
18/03/2022	08:48:30	381	1,951.20	XLON	xZKAsQJpN\$C
18/03/2022	08:48:25	296	1,951.00	BATE	xZKAsQJpNwL
18/03/2022	08:48:25	494	1,951.20	BATE	xZKAsQJpNwP
18/03/2022	08:48:25	139	1,951.20	XLON	xZKAsQJpNwN
18/03/2022	08:48:25	317	1,951.20	XLON	xZKAsQJpNwR

18/03/2022	08:48:25	291	1,951.40	CHIX	xZKAsQJpNwS
18/03/2022	08:47:56	209	1,953.20	BATE	xZKAsQJpNM1
18/03/2022	08:47:52	583	1,953.40	BATE	xZKAsQJpNGv
18/03/2022	08:47:51	404	1,953.60	BATE	xZKAsQJpNJf
18/03/2022	08:47:51	671	1,953.80	BATE	xZKAsQJpNJh
18/03/2022	08:47:51	222	1,954.00	CHIX	xZKAsQJpNJj
18/03/2022	08:47:51	1532	1,954.00	BATE	xZKAsQJpNJl
18/03/2022	08:47:47	226	1,954.40	XLON	xZKAsQJpNSn
18/03/2022	08:47:47	109	1,954.40	XLON	xZKAsQJpNSq
18/03/2022	08:47:47	219	1,954.40	XLON	xZKAsQJpNSo
18/03/2022	08:47:47	320	1,954.00	XLON	xZKAsQJpNS1
18/03/2022	08:47:47	539	1,954.20	XLON	xZKAsQJpNS3
18/03/2022	08:47:47	501	1,954.20	XLON	xZKAsQJpNS5
18/03/2022	08:47:47	128	1,954.20	XLON	xZKAsQJpNS7
18/03/2022	08:47:47	514	1,954.20	CHIX	xZKAsQJpNS9
18/03/2022	08:47:09	43	1,953.80	XLON	xZKAsQJpKtG
18/03/2022	08:47:06	243	1,954.00	CHIX	xZKAsQJpKmc
18/03/2022	08:47:06	97	1,954.00	XLON	xZKAsQJpKmY
18/03/2022	08:47:06	261	1,954.00	XLON	xZKAsQJpKma
18/03/2022	08:46:06	245	1,953.20	BATE	xZKAsQJpKQP
18/03/2022	08:46:04	250	1,953.20	BATE	xZKAsQJpLaL
18/03/2022	08:46:04	270	1,953.40	CHIX	xZKAsQJpLd@
18/03/2022	08:46:04	278	1,953.20	XLON	xZKAsQJpLdy
18/03/2022	08:46:04	398	1,953.40	XLON	xZKAsQJpLd0
18/03/2022	08:45:57	61	1,953.80	BATE	xZKAsQJpLil
18/03/2022	08:45:57	354	1,954.00	BATE	xZKAsQJpLis
18/03/2022	08:45:57	220	1,954.00	CHIX	xZKAsQJpLiu

18/03/2022	08:45:57	147	1,954.00	XLON	xZKAsQJpLio
18/03/2022	08:45:57	258	1,954.00	XLON	xZKAsQJpLiq
18/03/2022	08:45:57	579	1,954.20	XLON	xZKAsQJpLiw
18/03/2022	08:45:57	591	1,954.20	BATE	xZKAsQJpLiy
18/03/2022	08:45:57	235	1,954.20	CHIX	xZKAsQJpLi@
18/03/2022	08:45:57	133	1,954.20	CHIX	xZKAsQJpLi0
18/03/2022	08:44:51	98	1,955.20	BATE	xZKAsQJpLFD
18/03/2022	08:44:51	170	1,955.00	BATE	xZKAsQJpLFF
18/03/2022	08:44:51	394	1,955.20	BATE	xZKAsQJpLFN
18/03/2022	08:44:42	320	1,955.40	XLON	xZKAsQJpLAH
18/03/2022	08:44:42	163	1,955.20	CHIX	xZKAsQJpLAP
18/03/2022	08:44:42	138	1,955.20	XLON	xZKAsQJpLAR
18/03/2022	08:44:42	70	1,955.20	XLON	xZKAsQJpLAT
18/03/2022	08:44:42	399	1,955.40	BATE	xZKAsQJpLLX
18/03/2022	08:44:42	386	1,955.40	CHIX	xZKAsQJpLLZ
18/03/2022	08:44:42	349	1,955.40	XLON	xZKAsQJpLAV
18/03/2022	08:44:19	269	1,956.20	BATE	xZKAsQJpId\$
18/03/2022	08:44:14	305	1,956.40	BATE	xZKAsQJpIZv
18/03/2022	08:44:12	80	1,956.80	BATE	xZKAsQJpIYx
18/03/2022	08:44:12	401	1,956.80	BATE	xZKAsQJpIY0
18/03/2022	08:44:10	80	1,956.80	BATE	xZKAsQJpIiU
18/03/2022	08:44:09	612	1,957.00	BATE	xZKAsQJpIkW
18/03/2022	08:44:09	397	1,956.60	XLON	xZKAsQJpIlU
18/03/2022	08:44:09	661	1,956.80	XLON	xZKAsQJpIkY
18/03/2022	08:44:07	26	1,957.00	BATE	xZKAsQJpIkQ
18/03/2022	08:44:06	46	1,957.00	BATE	xZKAsQJpIft
18/03/2022	08:44:04	6	1,957.00	XLON	xZKAsQJpIev

18/03/2022	08:44:04	265	1,957.20	BATE	xZKAsQJpIe1
18/03/2022	08:44:04	428	1,957.00	XLON	xZKAsQJpIe\$
18/03/2022	08:43:06	265	1,955.80	BATE	xZKAsQJpI8S
18/03/2022	08:43:06	267	1,955.80	BATE	xZKAsQJpIBP
18/03/2022	08:43:06	58	1,955.80	BATE	xZKAsQJpIAb
18/03/2022	08:43:01	449	1,956.40	BATE	xZKAsQJpIK\$
18/03/2022	08:43:01	414	1,956.40	CHIX	xZKAsQJpIK0
18/03/2022	08:43:01	57	1,956.40	CHIX	xZKAsQJpIK2
18/03/2022	08:43:00	1964	1,956.80	BATE	xZKAsQJpINa
18/03/2022	08:43:00	738	1,956.60	BATE	xZKAsQJpINY
18/03/2022	08:43:00	204	1,956.60	CHIX	xZKAsQJpINc
18/03/2022	08:43:00	235	1,956.60	XLON	xZKAsQJpINe
18/03/2022	08:43:00	2	1,956.80	CHIX	xZKAsQJpINi
18/03/2022	08:43:00	144	1,956.80	CHIX	xZKAsQJpINk
18/03/2022	08:43:00	29	1,956.80	CHIX	xZKAsQJpINm
18/03/2022	08:43:00	35	1,956.80	CHIX	xZKAsQJpINo
18/03/2022	08:43:00	130	1,956.80	CHIX	xZKAsQJpINq
18/03/2022	08:43:00	393	1,956.80	XLON	xZKAsQJpINg
18/03/2022	08:43:00	688	1,957.00	XLON	xZKAsQJpINC
18/03/2022	08:42:54	932	1,957.20	XLON	xZKAsQJpIHB
18/03/2022	08:42:03	100	1,957.00	BATE	xZKAsQJpJs0
18/03/2022	08:42:03	205	1,957.00	BATE	xZKAsQJpJs2
18/03/2022	08:42:03	178	1,957.00	BATE	xZKAsQJpJs4
18/03/2022	08:42:03	40	1,957.00	XLON	xZKAsQJpJs@
18/03/2022	08:41:49	440	1,957.00	XLON	xZKAsQJpJum
18/03/2022	08:41:49	663	1,957.00	BATE	xZKAsQJpJuo
18/03/2022	08:41:49	1138	1,957.20	BATE	xZKAsQJpJus

18/03/2022	08:41:49	1003	1,957.20	XLON	xZKAsQJpJuq
18/03/2022	08:41:49	469	1,957.20	CHIX	xZKAsQJpJuu
18/03/2022	08:41:49	251	1,957.20	BATE	xZKAsQJpJuw
18/03/2022	08:41:49	124	1,957.20	BATE	xZKAsQJpJuy
18/03/2022	08:41:07	758	1,956.40	XLON	xZKAsQJpJAu
18/03/2022	08:41:07	297	1,956.60	CHIX	xZKAsQJpJAw
18/03/2022	08:40:44	322	1,956.00	CHIX	xZKAsQJpJOT
18/03/2022	08:39:54	50	1,953.80	CHIX	xZKAsQJpGuq
18/03/2022	08:39:54	227	1,953.80	CHIX	xZKAsQJpGus
18/03/2022	08:39:52	100	1,954.20	XLON	xZKAsQJpGxZ
18/03/2022	08:39:52	153	1,954.20	XLON	xZKAsQJpGxb
18/03/2022	08:39:49	329	1,954.20	XLON	xZKAsQJpG4A
18/03/2022	08:39:49	86	1,954.20	XLON	xZKAsQJpG4C
18/03/2022	08:39:21	227	1,951.80	XLON	xZKAsQJpGMd
18/03/2022	08:39:21	279	1,952.00	BATE	xZKAsQJpGMk
18/03/2022	08:39:21	296	1,953.20	BATE	xZKAsQJpGMv
18/03/2022	08:39:21	207	1,953.00	BATE	xZKAsQJpGMt
18/03/2022	08:39:21	274	1,953.00	XLON	xZKAsQJpGMr
18/03/2022	08:39:11	522	1,953.20	BATE	xZKAsQJpGUe
18/03/2022	08:39:11	34	1,953.20	CHIX	xZKAsQJpGUg
18/03/2022	08:39:11	171	1,953.20	CHIX	xZKAsQJpGUi
18/03/2022	08:39:11	352	1,953.20	XLON	xZKAsQJpGU\$
18/03/2022	08:39:10	444	1,953.20	XLON	xZKAsQJpGOt
18/03/2022	08:39:10	103	1,953.20	XLON	xZKAsQJpGRw
18/03/2022	08:39:09	141	1,953.20	XLON	xZKAsQJpGR4
18/03/2022	08:39:09	373	1,953.20	XLON	xZKAsQJpGR6
18/03/2022	08:39:09	287	1,953.20	CHIX	xZKAsQJpGR8

18/03/2022	08:39:09	85	1,953.20	XLON	xZKAsQJpGQ7
18/03/2022	08:39:09	351	1,953.20	CHIX	xZKAsQJpGQL
18/03/2022	08:39:09	683	1,953.20	BATE	xZKAsQJpGQN
18/03/2022	08:39:07	745	1,953.20	BATE	xZKAsQJpHb9
18/03/2022	08:37:49	204	1,949.80	BATE	xZKAsQJpHEk
18/03/2022	08:37:49	37	1,950.20	XLON	xZKAsQJpHEz
18/03/2022	08:37:49	76	1,950.20	XLON	xZKAsQJpHEx
18/03/2022	08:37:49	63	1,950.40	XLON	xZKAsQJpHEv
18/03/2022	08:37:49	41	1,950.40	XLON	xZKAsQJpHEt
18/03/2022	08:37:49	166	1,950.40	XLON	xZKAsQJpHEr
18/03/2022	08:37:49	383	1,951.00	XLON	xZKAsQJpHE2
18/03/2022	08:37:49	199	1,951.00	CHIX	xZKAsQJpHE6
18/03/2022	08:37:49	408	1,951.00	BATE	xZKAsQJpHE4
18/03/2022	08:37:49	549	1,951.20	XLON	xZKAsQJpHE8
18/03/2022	08:37:49	290	1,951.20	CHIX	xZKAsQJpHEA
18/03/2022	08:37:28	302	1,952.40	BATE	xZKAsQJpHTW
18/03/2022	08:37:28	72	1,952.60	BATE	xZKAsQJpHTY
18/03/2022	08:37:28	362	1,952.60	BATE	xZKAsQJpHTf
18/03/2022	08:37:28	336	1,952.80	BATE	xZKAsQJpHTp
18/03/2022	08:37:28	723	1,953.00	BATE	xZKAsQJpHTr
18/03/2022	08:37:03	578	1,953.20	BATE	xZKAsQJpUj7
18/03/2022	08:37:03	71	1,953.20	BATE	xZKAsQJpUj9
18/03/2022	08:37:03	151	1,953.20	BATE	xZKAsQJpUjB
18/03/2022	08:37:03	246	1,953.40	XLON	xZKAsQJpUjD
18/03/2022	08:37:03	270	1,953.60	XLON	xZKAsQJpUir
18/03/2022	08:37:03	299	1,953.60	CHIX	xZKAsQJpUit
18/03/2022	08:37:03	379	1,953.80	XLON	xZKAsQJpUi\$

18/03/2022	08:37:03	242	1,954.00	XLON	xZKAsQJpUi1
18/03/2022	08:37:03	189	1,954.00	XLON	xZKAsQJpUi3
18/03/2022	08:37:03	148	1,954.00	XLON	xZKAsQJpUi5
18/03/2022	08:37:03	32	1,954.00	XLON	xZKAsQJpUiA
18/03/2022	08:36:51	331	1,953.00	CHIX	xZKAsQJpUr9
18/03/2022	08:36:02	221	1,950.40	XLON	xZKAsQJpUO0
18/03/2022	08:36:02	377	1,950.60	BATE	xZKAsQJpUO4
18/03/2022	08:36:02	369	1,950.60	XLON	xZKAsQJpUO2
18/03/2022	08:36:02	540	1,950.80	BATE	xZKAsQJpUO6
18/03/2022	08:36:01	305	1,950.80	XLON	xZKAsQJpUOV
18/03/2022	08:36:01	541	1,950.80	XLON	xZKAsQJpURX
18/03/2022	08:36:01	560	1,950.80	CHIX	xZKAsQJpURZ
18/03/2022	08:36:01	991	1,950.80	BATE	xZKAsQJpURb
18/03/2022	08:35:01	103	1,948.80	XLON	xZKAsQJpV7Q
18/03/2022	08:35:01	55	1,948.60	XLON	xZKAsQJpV7U
18/03/2022	08:35:01	165	1,948.80	XLON	xZKAsQJpV7S
18/03/2022	08:35:01	219	1,949.80	XLON	xZKAsQJpV6f
18/03/2022	08:35:01	490	1,949.80	BATE	xZKAsQJpV6h
18/03/2022	08:35:01	318	1,950.00	XLON	xZKAsQJpV6j
18/03/2022	08:35:01	215	1,950.00	CHIX	xZKAsQJpV6l
18/03/2022	08:34:57	333	1,950.00	BATE	xZKAsQJpV3Y
18/03/2022	08:34:31	246	1,951.20	BATE	xZKAsQJpVML
18/03/2022	08:34:30	354	1,951.40	BATE	xZKAsQJpVHA
18/03/2022	08:34:30	394	1,951.40	CHIX	xZKAsQJpVHK
18/03/2022	08:34:30	310	1,951.40	XLON	xZKAsQJpVHV
18/03/2022	08:34:30	96	1,951.40	XLON	xZKAsQJpVGX
18/03/2022	08:34:30	716	1,951.60	BATE	xZKAsQJpVGb

18/03/2022	08:34:30	581	1,951.60	XLON	xZKAsQJpVGZ
18/03/2022	08:34:27	313	1,952.00	XLON	xZKAsQJpVTh
18/03/2022	08:34:27	140	1,952.00	XLON	xZKAsQJpVTj
18/03/2022	08:34:27	471	1,952.00	BATE	xZKAsQJpVTl
18/03/2022	08:34:27	754	1,952.20	XLON	xZKAsQJpVTn
18/03/2022	08:34:27	1013	1,952.20	BATE	xZKAsQJpVTp
18/03/2022	08:34:27	215	1,952.20	CHIX	xZKAsQJpVTr
18/03/2022	08:34:27	360	1,952.40	CHIX	xZKAsQJpVTt
18/03/2022	08:33:05	285	1,952.60	BATE	xZKAsQJpSGX
18/03/2022	08:33:05	329	1,952.60	XLON	xZKAsQJpSGf
18/03/2022	08:33:04	1	1,952.80	BATE	xZKAsQJpSG5
18/03/2022	08:33:04	294	1,952.80	BATE	xZKAsQJpSG8
18/03/2022	08:33:04	428	1,952.80	XLON	xZKAsQJpSG6
18/03/2022	08:33:04	396	1,953.00	CHIX	xZKAsQJpSGE
18/03/2022	08:33:04	424	1,953.00	BATE	xZKAsQJpSGI
18/03/2022	08:33:04	601	1,953.00	XLON	xZKAsQJpSGC
18/03/2022	08:33:04	59	1,953.00	XLON	xZKAsQJpSGG
18/03/2022	08:32:56	279	1,953.20	BATE	xZKAsQJpSPF
18/03/2022	08:32:56	486	1,953.20	CHIX	xZKAsQJpSPJ
18/03/2022	08:32:56	413	1,953.20	BATE	xZKAsQJpSPH
18/03/2022	08:32:56	220	1,953.20	BATE	xZKAsQJpSPL
18/03/2022	08:32:50	829	1,953.00	XLON	xZKAsQJpTbi
18/03/2022	08:32:50	193	1,953.00	XLON	xZKAsQJpTbk
18/03/2022	08:32:50	1073	1,953.20	BATE	xZKAsQJpTbm
18/03/2022	08:32:50	385	1,953.20	CHIX	xZKAsQJpTbo
18/03/2022	08:32:29	958	1,953.20	XLON	xZKAsQJpThd
18/03/2022	08:32:29	985	1,953.20	BATE	xZKAsQJpThf

18/03/2022	08:31:03	210	1,953.80	XLON	xZKAsQJpQim
18/03/2022	08:31:03	348	1,954.00	BATE	xZKAsQJpQis
18/03/2022	08:31:03	229	1,954.00	CHIX	xZKAsQJpQiq
18/03/2022	08:31:03	351	1,954.00	XLON	xZKAsQJpQio
18/03/2022	08:31:03	499	1,954.20	BATE	xZKAsQJpQiw
18/03/2022	08:31:03	803	1,954.20	XLON	xZKAsQJpQiu
18/03/2022	08:31:03	386	1,954.20	CHIX	xZKAsQJpQiy
18/03/2022	08:31:03	1047	1,954.40	BATE	xZKAsQJpQiN
18/03/2022	08:30:06	244	1,953.80	BATE	xZKAsQJpQEW
18/03/2022	08:30:06	248	1,954.00	XLON	xZKAsQJpQEi
18/03/2022	08:30:05	260	1,954.40	XLON	xZKAsQJpQ8X
18/03/2022	08:30:05	251	1,954.60	XLON	xZKAsQJpQ8Z
18/03/2022	08:30:05	51	1,954.60	XLON	xZKAsQJpQ8b
18/03/2022	08:30:05	229	1,954.40	BATE	xZKAsQJpQ8f
18/03/2022	08:30:05	302	1,954.60	BATE	xZKAsQJpQ8d
18/03/2022	08:30:03	254	1,954.00	CHIX	xZKAsQJpQAZ
18/03/2022	08:29:44	315	1,953.80	BATE	xZKAsQJpQUv
18/03/2022	08:29:41	408	1,954.00	BATE	xZKAsQJpQRh
18/03/2022	08:29:40	1139	1,954.20	BATE	xZKAsQJpQRT
18/03/2022	08:29:39	270	1,954.80	XLON	xZKAsQJpQQj
18/03/2022	08:29:39	265	1,955.00	CHIX	xZKAsQJpQQl
18/03/2022	08:29:39	193	1,955.00	XLON	xZKAsQJpQQy
18/03/2022	08:29:39	72	1,955.00	XLON	xZKAsQJpQQ@
18/03/2022	08:29:38	265	1,954.20	CHIX	xZKAsQJpRdq
18/03/2022	08:29:38	265	1,954.20	XLON	xZKAsQJpRdO
18/03/2022	08:29:38	166	1,953.80	XLON	xZKAsQJpRcY
18/03/2022	08:29:38	362	1,954.00	XLON	xZKAsQJpRca

18/03/2022	08:29:38	1081	1,954.20	BATE	xZKAsQJpRcS
18/03/2022	08:29:38	353	1,954.20	CHIX	xZKAsQJpRcU
18/03/2022	08:29:38	878	1,954.20	XLON	xZKAsQJpRcQ
18/03/2022	08:28:06	447	1,953.60	XLON	xZKAsQJpOYX
18/03/2022	08:28:06	483	1,953.60	BATE	xZKAsQJpOYZ
18/03/2022	08:28:06	961	1,953.80	XLON	xZKAsQJpOYb
18/03/2022	08:28:06	1036	1,953.80	BATE	xZKAsQJpOYd
18/03/2022	08:28:06	563	1,953.80	CHIX	xZKAsQJpOYf
18/03/2022	08:27:11	214	1,955.80	BATE	xZKAsQJpOBK
18/03/2022	08:27:11	220	1,956.00	BATE	xZKAsQJpOAb
18/03/2022	08:27:11	250	1,956.00	XLON	xZKAsQJpOAd
18/03/2022	08:27:11	367	1,956.20	BATE	xZKAsQJpOAh
18/03/2022	08:27:11	360	1,956.20	XLON	xZKAsQJpOAf
18/03/2022	08:27:11	293	1,956.20	CHIX	xZKAsQJpOAj
18/03/2022	08:26:44	230	1,956.40	BATE	xZKAsQJpPXX
18/03/2022	08:26:44	342	1,956.60	BATE	xZKAsQJpPXc
18/03/2022	08:26:44	573	1,956.80	BATE	xZKAsQJpPXl
18/03/2022	08:26:44	343	1,956.80	XLON	xZKAsQJpPXp
18/03/2022	08:26:44	491	1,957.00	XLON	xZKAsQJpPXr
18/03/2022	08:26:39	54	1,957.00	XLON	xZKAsQJpPZQ
18/03/2022	08:26:37	213	1,957.20	XLON	xZKAsQJpPi2
18/03/2022	08:26:37	641	1,957.00	BATE	xZKAsQJpPi9
18/03/2022	08:26:37	482	1,957.40	CHIX	xZKAsQJpPiH
18/03/2022	08:26:37	213	1,957.40	XLON	xZKAsQJpPiF
18/03/2022	08:26:34	307	1,957.60	CHIX	xZKAsQJpPeY
18/03/2022	08:25:46	305	1,956.60	XLON	xZKAsQJpPIS
18/03/2022	08:25:45	316	1,956.80	XLON	xZKAsQJpPSM

18/03/2022	08:25:45	395	1,956.80	BATE	xZKAsQJpPVG
18/03/2022	08:25:45	368	1,957.00	BATE	xZKAsQJpPUX
18/03/2022	08:25:39	193	1,957.40	BATE	xZKAsQJpPRL
18/03/2022	08:25:39	128	1,957.40	BATE	xZKAsQJpPRN
18/03/2022	08:25:32	264	1,956.80	XLON	xZKAsQJp6dF
18/03/2022	08:25:19	206	1,956.20	XLON	xZKAsQJp6ki
18/03/2022	08:25:19	444	1,956.40	XLON	xZKAsQJp6kk
18/03/2022	08:25:19	504	1,956.40	BATE	xZKAsQJp6km
18/03/2022	08:25:19	654	1,956.60	BATE	xZKAsQJp6kq
18/03/2022	08:25:19	183	1,956.60	BATE	xZKAsQJp6ks
18/03/2022	08:25:19	1080	1,956.60	XLON	xZKAsQJp6ko
18/03/2022	08:25:19	1881	1,956.80	BATE	xZKAsQJp6ku
18/03/2022	08:25:19	288	1,956.80	CHIX	xZKAsQJp6kw
18/03/2022	08:25:12	354	1,956.80	CHIX	xZKAsQJp6gv
18/03/2022	08:25:09	270	1,957.40	BATE	xZKAsQJp6qd
18/03/2022	08:25:08	129	1,957.40	BATE	xZKAsQJp6t7
18/03/2022	08:25:08	322	1,957.40	BATE	xZKAsQJp6t9
18/03/2022	08:25:08	433	1,957.40	BATE	xZKAsQJp6tL
18/03/2022	08:25:08	322	1,957.40	BATE	xZKAsQJp6tN
18/03/2022	08:25:08	347	1,957.40	BATE	xZKAsQJp6sa
18/03/2022	08:24:11	296	1,957.20	BATE	xZKAsQJp6Oi
18/03/2022	08:24:11	109	1,956.40	XLON	xZKAsQJp6O4
18/03/2022	08:24:11	735	1,956.40	XLON	xZKAsQJp6OH
18/03/2022	08:24:11	1790	1,956.60	XLON	xZKAsQJp6ON
18/03/2022	08:24:11	330	1,956.80	CHIX	xZKAsQJp6OP
18/03/2022	08:24:05	310	1,957.00	CHIX	xZKAsQJp7dy
18/03/2022	08:24:04	242	1,956.20	CHIX	xZKAsQJp7cm

18/03/2022	08:23:58	265	1,956.20	XLON	xZKAsQJp7kf
18/03/2022	08:23:41	370	1,954.20	CHIX	xZKAsQJp7\$A
18/03/2022	08:22:25	263	1,955.00	BATE	xZKAsQJp4zc
18/03/2022	08:22:25	368	1,955.60	BATE	xZKAsQJp4zk
18/03/2022	08:22:17	558	1,955.20	BATE	xZKAsQJp4uK
18/03/2022	08:22:17	253	1,955.40	XLON	xZKAsQJp4uG
18/03/2022	08:22:17	365	1,955.60	XLON	xZKAsQJp4uI
18/03/2022	08:22:17	246	1,955.60	CHIX	xZKAsQJp4uM
18/03/2022	08:22:02	341	1,955.00	BATE	xZKAsQJp40l
18/03/2022	08:22:01	625	1,955.20	BATE	xZKAsQJp40C
18/03/2022	08:21:57	310	1,955.20	CHIX	xZKAsQJp4CO
18/03/2022	08:21:51	71	1,955.40	XLON	xZKAsQJp4BE
18/03/2022	08:21:51	246	1,955.40	XLON	xZKAsQJp4BG
18/03/2022	08:21:51	456	1,955.60	XLON	xZKAsQJp4BN
18/03/2022	08:21:51	800	1,955.00	BATE	xZKAsQJp4BQ
18/03/2022	08:21:51	320	1,955.20	CHIX	xZKAsQJp4BS
18/03/2022	08:21:51	407	1,955.60	XLON	xZKAsQJp4BU
18/03/2022	08:21:22	268	1,953.20	XLON	xZKAsQJp5dB
18/03/2022	08:21:22	120	1,953.20	XLON	xZKAsQJp5dD
18/03/2022	08:21:22	939	1,953.40	BATE	xZKAsQJp5dF
18/03/2022	08:21:22	364	1,953.40	CHIX	xZKAsQJp5dH
18/03/2022	08:20:39	303	1,956.20	XLON	xZKAsQJp5DG
18/03/2022	08:20:39	436	1,956.40	XLON	xZKAsQJp5DM
18/03/2022	08:20:39	412	1,956.60	XLON	xZKAsQJp5DT
18/03/2022	08:20:38	265	1,956.80	XLON	xZKAsQJp5Fh
18/03/2022	08:20:38	677	1,956.80	XLON	xZKAsQJp5Fn
18/03/2022	08:20:33	1167	1,957.20	BATE	xZKAsQJp58X

18/03/2022	08:20:33	439	1,957.00	BATE	xZKAsQJp59V
18/03/2022	08:20:31	190	1,957.20	BATE	xZKAsQJp5BL
18/03/2022	08:19:38	209	1,957.20	XLON	xZKAsQJp2n3
18/03/2022	08:19:38	220	1,957.80	BATE	xZKAsQJp2nO
18/03/2022	08:19:38	40	1,957.80	BATE	xZKAsQJp2nQ
18/03/2022	08:19:38	373	1,958.00	BATE	xZKAsQJp2mY
18/03/2022	08:19:37	265	1,957.40	XLON	xZKAsQJp2mm
18/03/2022	08:19:37	213	1,957.40	CHIX	xZKAsQJp2m7
18/03/2022	08:19:37	295	1,957.40	BATE	xZKAsQJp2mC
18/03/2022	08:19:37	307	1,957.60	CHIX	xZKAsQJp2mU
18/03/2022	08:19:37	400	1,957.60	XLON	xZKAsQJp2pb
18/03/2022	08:19:37	485	1,957.80	CHIX	xZKAsQJp2pd
18/03/2022	08:19:37	861	1,957.80	XLON	xZKAsQJp2pf
18/03/2022	08:19:31	278	1,957.80	CHIX	xZKAsQJp2vD
18/03/2022	08:19:14	472	1,957.00	BATE	xZKAsQJp29j
18/03/2022	08:19:12	43	1,957.00	BATE	xZKAsQJp29J
18/03/2022	08:19:12	738	1,957.20	BATE	xZKAsQJp29P
18/03/2022	08:19:12	235	1,957.00	BATE	xZKAsQJp28d
18/03/2022	08:19:12	210	1,957.20	BATE	xZKAsQJp28f
18/03/2022	08:19:12	297	1,957.20	BATE	xZKAsQJp28h
18/03/2022	08:18:37	542	1,956.00	BATE	xZKAsQJp3kZ
18/03/2022	08:18:37	205	1,956.00	XLON	xZKAsQJp3kd
18/03/2022	08:18:37	88	1,956.00	XLON	xZKAsQJp3kf
18/03/2022	08:18:37	341	1,956.00	XLON	xZKAsQJp3ki
18/03/2022	08:18:27	215	1,956.00	BATE	xZKAsQJp3sM
18/03/2022	08:18:27	992	1,956.00	BATE	xZKAsQJp3sO
18/03/2022	08:18:27	404	1,956.00	XLON	xZKAsQJp3sQ

18/03/2022	08:18:27	1	1,956.20	XLON	xZKAsQJp3nd
18/03/2022	08:18:27	979	1,956.20	XLON	xZKAsQJp3nf
18/03/2022	08:18:27	351	1,956.20	CHIX	xZKAsQJp3nh
18/03/2022	08:18:27	337	1,956.40	CHIX	xZKAsQJp3n8
18/03/2022	08:17:33	336	1,951.00	XLON	xZKAsQJp0b2
18/03/2022	08:17:33	301	1,951.00	BATE	xZKAsQJp0b6
18/03/2022	08:17:33	504	1,951.20	BATE	xZKAsQJp0b8
18/03/2022	08:17:33	379	1,951.20	CHIX	xZKAsQJp0bA
18/03/2022	08:17:33	483	1,951.20	XLON	xZKAsQJp0b4
18/03/2022	08:17:29	461	1,951.40	CHIX	xZKAsQJp0XP
18/03/2022	08:17:29	895	1,951.40	BATE	xZKAsQJp0XN
18/03/2022	08:17:29	968	1,951.40	XLON	xZKAsQJp0XR
18/03/2022	08:16:33	192	1,954.00	BATE	xZKAsQJp0I9
18/03/2022	08:16:33	170	1,954.00	BATE	xZKAsQJp0IB
18/03/2022	08:16:33	282	1,954.20	BATE	xZKAsQJp0II
18/03/2022	08:16:33	79	1,954.20	BATE	xZKAsQJp0IK
18/03/2022	08:16:32	776	1,954.40	BATE	xZKAsQJp0Tl
18/03/2022	08:16:32	366	1,954.20	BATE	xZKAsQJp0Tj
18/03/2022	08:16:32	61	1,954.40	BATE	xZKAsQJp0Tn
18/03/2022	08:16:28	63	1,954.60	XLON	xZKAsQJp0PZ
18/03/2022	08:16:28	1540	1,954.60	BATE	xZKAsQJp0Px
18/03/2022	08:16:28	720	1,954.60	BATE	xZKAsQJp0Pz
18/03/2022	08:16:28	49	1,954.80	XLON	xZKAsQJp0P\$
18/03/2022	08:16:28	318	1,954.80	XLON	xZKAsQJp0P1
18/03/2022	08:16:28	467	1,955.00	XLON	xZKAsQJp0P3
18/03/2022	08:16:28	981	1,955.20	XLON	xZKAsQJp0P5
18/03/2022	08:16:18	354	1,954.60	XLON	xZKAsQJp1XN

18/03/2022	08:16:18	240	1,954.80	CHIX	xZKAsQJp1Wm
18/03/2022	08:16:18	346	1,955.00	CHIX	xZKAsQJp1Wt
18/03/2022	08:16:18	407	1,955.00	CHIX	xZKAsQJp1W0
18/03/2022	08:15:39	654	1,950.60	XLON	xZKAsQJp1AR
18/03/2022	08:14:57	908	1,947.60	CHIX	xZKAsQJpEyG
18/03/2022	08:14:57	764	1,947.80	BATE	xZKAsQJpEyK
18/03/2022	08:14:57	1641	1,948.00	BATE	xZKAsQJpEyM
18/03/2022	08:14:57	289	1,947.80	XLON	xZKAsQJpEyI
18/03/2022	08:14:57	624	1,948.00	XLON	xZKAsQJpEyO
18/03/2022	08:14:54	225	1,948.00	BATE	xZKAsQJpEvv
18/03/2022	08:14:54	1266	1,948.00	BATE	xZKAsQJpEvx
18/03/2022	08:14:54	114	1,948.00	BATE	xZKAsQJpEv\$
18/03/2022	08:14:53	2	1,948.00	BATE	xZKAsQJpEvK
18/03/2022	08:14:53	42	1,948.00	BATE	xZKAsQJpEvM
18/03/2022	08:14:53	72	1,948.00	BATE	xZKAsQJpEvO
18/03/2022	08:14:53	170	1,948.00	BATE	xZKAsQJpEvQ
18/03/2022	08:14:53	510	1,947.40	CHIX	xZKAsQJpEuj
18/03/2022	08:14:53	238	1,947.40	BATE	xZKAsQJpEup
18/03/2022	08:14:53	238	1,947.60	XLON	xZKAsQJpEuv
18/03/2022	08:14:53	429	1,947.60	BATE	xZKAsQJpEuz
18/03/2022	08:14:53	1	1,947.80	BATE	xZKAsQJpEu\$
18/03/2022	08:14:53	791	1,947.80	CHIX	xZKAsQJpEu1
18/03/2022	08:14:53	1563	1,947.80	BATE	xZKAsQJpEu3
18/03/2022	08:14:53	868	1,947.80	XLON	xZKAsQJpEux
18/03/2022	08:14:01	293	1,947.40	BATE	xZKAsQJpFXU
18/03/2022	08:14:00	551	1,947.40	BATE	xZKAsQJpFY8
18/03/2022	08:14:00	406	1,947.20	XLON	xZKAsQJpFYI

18/03/2022	08:14:00	238	1,947.00	BATE	xZKAsQJpFYO
18/03/2022	08:14:00	511	1,947.20	BATE	xZKAsQJpFYQ
18/03/2022	08:14:00	297	1,947.20	CHIX	xZKAsQJpFYS
18/03/2022	08:14:00	38	1,947.40	CHIX	xZKAsQJpFYU
18/03/2022	08:14:00	1244	1,947.40	BATE	xZKAsQJpFjc
18/03/2022	08:14:00	456	1,947.40	CHIX	xZKAsQJpFja
18/03/2022	08:14:00	480	1,947.40	XLON	xZKAsQJpFjW
18/03/2022	08:14:00	797	1,947.60	XLON	xZKAsQJpFjY
18/03/2022	08:13:59	751	1,947.80	XLON	xZKAsQJpFjS
18/03/2022	08:13:59	46	1,947.80	XLON	xZKAsQJpFjU
18/03/2022	08:13:59	1820	1,948.00	XLON	xZKAsQJpFiW
18/03/2022	08:13:01	1262	1,943.60	XLON	xZKAsQJpFT\$
18/03/2022	08:11:40	41	1,941.00	BATE	xZKAsQJpDWM
18/03/2022	08:11:40	1256	1,941.20	BATE	xZKAsQJpDWK
18/03/2022	08:11:40	418	1,941.20	XLON	xZKAsQJpDWI
18/03/2022	08:11:39	840	1,941.40	BATE	xZKAsQJpDZz
18/03/2022	08:11:39	420	1,941.40	CHIX	xZKAsQJpDZ1
18/03/2022	08:11:39	600	1,941.40	XLON	xZKAsQJpDZ\$
18/03/2022	08:11:39	800	1,941.40	BATE	xZKAsQJpDZC
18/03/2022	08:11:39	32	1,941.20	XLON	xZKAsQJpDZA
18/03/2022	08:11:39	533	1,941.40	CHIX	xZKAsQJpDZE
18/03/2022	08:11:39	752	1,941.40	XLON	xZKAsQJpDZG
18/03/2022	08:11:39	578	1,941.40	XLON	xZKAsQJpDZI
18/03/2022	08:10:43	480	1,945.80	XLON	xZKAsQJpDGq
18/03/2022	08:10:43	272	1,946.00	CHIX	xZKAsQJpDGz
18/03/2022	08:10:43	688	1,946.00	XLON	xZKAsQJpDGv
18/03/2022	08:10:38	382	1,946.20	BATE	xZKAsQJpDVi

18/03/2022	08:10:38	634	1,946.40	BATE	xZKAsQJpDVp
18/03/2022	08:10:38	648	1,946.60	BATE	xZKAsQJpDVu
18/03/2022	08:10:38	800	1,946.60	BATE	xZKAsQJpDVw
18/03/2022	08:10:38	378	1,946.20	XLON	xZKAsQJpDVs
18/03/2022	08:10:38	629	1,946.40	XLON	xZKAsQJpDV2
18/03/2022	08:10:38	265	1,946.60	XLON	xZKAsQJpDV7
18/03/2022	08:10:38	377	1,946.40	CHIX	xZKAsQJpDVC
18/03/2022	08:10:38	265	1,946.60	CHIX	xZKAsQJpDVJ
18/03/2022	08:09:49	295	1,948.80	BATE	xZKAsQJpA9C
18/03/2022	08:09:49	295	1,949.00	BATE	xZKAsQJpA9J
18/03/2022	08:09:45	2036	1,949.60	BATE	xZKAsQJpALL
18/03/2022	08:09:44	235	1,950.80	CHIX	xZKAsQJpAK5
18/03/2022	08:09:44	436	1,950.80	XLON	xZKAsQJpAK0
18/03/2022	08:09:44	337	1,951.00	CHIX	xZKAsQJpAK9
18/03/2022	08:09:44	621	1,951.00	XLON	xZKAsQJpAK7
18/03/2022	08:09:19	313	1,945.80	BATE	xZKAsQJpBoB
18/03/2022	08:09:19	372	1,945.60	XLON	xZKAsQJpBo9
18/03/2022	08:09:18	187	1,946.00	BATE	xZKAsQJpByd
18/03/2022	08:09:18	78	1,946.00	BATE	xZKAsQJpByf
18/03/2022	08:09:17	275	1,946.00	BATE	xZKAsQJpB\$I
18/03/2022	08:09:16	265	1,946.00	BATE	xZKAsQJpBu\$
18/03/2022	08:09:16	463	1,945.80	XLON	xZKAsQJpBu8
18/03/2022	08:09:16	663	1,946.00	XLON	xZKAsQJpBuF
18/03/2022	08:09:16	449	1,946.00	CHIX	xZKAsQJpBuH
18/03/2022	08:09:08	213	1,945.80	BATE	xZKAsQJpB3S
18/03/2022	08:09:08	385	1,946.00	CHIX	xZKAsQJpB2Y
18/03/2022	08:09:08	405	1,946.00	BATE	xZKAsQJpB2W

18/03/2022	08:09:08	2182	1,946.00	XLON	xZKAsQJpB3U
18/03/2022	08:09:08	371	1,946.00	BATE	xZKAsQJpB2a
18/03/2022	08:09:08	2122	1,946.20	BATE	xZKAsQJpB2c
18/03/2022	08:09:08	640	1,946.20	CHIX	xZKAsQJpB2e
18/03/2022	08:07:45	343	1,950.40	BATE	xZKAsQJp8SN
18/03/2022	08:07:45	271	1,950.40	CHIX	xZKAsQJp8SP
18/03/2022	08:07:45	494	1,950.60	BATE	xZKAsQJp8VZ
18/03/2022	08:07:38	455	1,951.00	XLON	xZKAsQJp9am
18/03/2022	08:07:38	380	1,950.80	XLON	xZKAsQJp9ar
18/03/2022	08:07:38	736	1,951.00	BATE	xZKAsQJp9aw
18/03/2022	08:07:38	1299	1,951.00	XLON	xZKAsQJp9au
18/03/2022	08:07:38	87	1,951.00	XLON	xZKAsQJp9ay
18/03/2022	08:07:38	1583	1,951.20	BATE	xZKAsQJp9a@
18/03/2022	08:07:38	600	1,951.40	XLON	xZKAsQJp9a0
18/03/2022	08:07:38	439	1,951.20	CHIX	xZKAsQJp9a6
18/03/2022	08:07:29	112	1,951.20	XLON	xZKAsQJp9je
18/03/2022	08:07:29	349	1,951.40	BATE	xZKAsQJp9jk
18/03/2022	08:07:29	590	1,951.40	CHIX	xZKAsQJp9jm
18/03/2022	08:07:29	585	1,951.40	XLON	xZKAsQJp9ji
18/03/2022	08:07:29	750	1,951.60	BATE	xZKAsQJp9jo
18/03/2022	08:07:29	1258	1,951.60	XLON	xZKAsQJp9jq
18/03/2022	08:07:04	398	1,951.60	CHIX	xZKAsQJp9@W
18/03/2022	08:06:32	407	1,950.60	BATE	xZKAsQJp9SR
18/03/2022	08:06:32	250	1,950.20	BATE	xZKAsQJp9VZ
18/03/2022	08:06:32	440	1,950.40	BATE	xZKAsQJp9Vb
18/03/2022	08:06:18	628	1,950.60	BATE	xZKAsQJisXi
18/03/2022	08:06:14	408	1,951.20	BATE	xZKAsQJisj0

18/03/2022	08:06:14	408	1,951.20	BATE	xZKAsQJisjK
18/03/2022	08:06:14	766	1,951.40	BATE	xZKAsQJisi@
18/03/2022	08:06:14	378	1,951.60	BATE	xZKAsQJisi0
18/03/2022	08:06:14	800	1,951.60	BATE	xZKAsQJisi2
18/03/2022	08:06:14	800	1,951.60	BATE	xZKAsQJisi4
18/03/2022	08:06:14	345	1,951.40	CHIX	xZKAsQJisi6
18/03/2022	08:06:08	325	1,952.20	CHIX	xZKAsQJisf@
18/03/2022	08:06:08	699	1,952.40	CHIX	xZKAsQJisf0
18/03/2022	08:06:08	292	1,952.60	XLON	xZKAsQJisf2
18/03/2022	08:06:08	421	1,952.80	XLON	xZKAsQJisf4
18/03/2022	08:06:04	160	1,953.20	XLON	xZKAsQJisrH
18/03/2022	08:06:04	673	1,953.40	XLON	xZKAsQJisrJ
18/03/2022	08:06:04	1789	1,953.60	XLON	xZKAsQJisrT
18/03/2022	08:04:56	394	1,951.20	XLON	xZKAsQJitvn
18/03/2022	08:04:56	300	1,951.60	BATE	xZKAsQJitvu
18/03/2022	08:04:56	430	1,951.80	BATE	xZKAsQJitv0
18/03/2022	08:04:56	309	1,951.60	XLON	xZKAsQJitvL
18/03/2022	08:04:56	275	1,951.80	XLON	xZKAsQJitvM
18/03/2022	08:04:56	1001	1,951.80	CHIX	xZKAsQJitvQ
18/03/2022	08:04:56	391	1,951.80	XLON	xZKAsQJitvO
18/03/2022	08:04:56	2693	1,951.80	BATE	xZKAsQJitvS
18/03/2022	08:04:56	1623	1,952.00	XLON	xZKAsQJitvU
18/03/2022	08:04:14	267	1,951.40	BATE	xZKAsQJiqby
18/03/2022	08:04:12	245	1,951.40	BATE	xZKAsQJiqdg
18/03/2022	08:04:12	351	1,951.60	BATE	xZKAsQJiqdl
18/03/2022	08:04:12	379	1,951.60	CHIX	xZKAsQJiqd3
18/03/2022	08:04:09	257	1,952.60	XLON	xZKAsQJiqWY

18/03/2022	08:04:09	88	1,952.20	BATE	xZKAsQJiqWd
18/03/2022	08:04:09	785	1,952.40	BATE	xZKAsQJiqWh
18/03/2022	08:04:09	405	1,952.40	CHIX	xZKAsQJiqWl
18/03/2022	08:04:09	1834	1,952.60	BATE	xZKAsQJiqWj
18/03/2022	08:04:09	872	1,952.60	CHIX	xZKAsQJiqWn
18/03/2022	08:04:09	439	1,952.60	BATE	xZKAsQJiqWp
18/03/2022	08:04:09	330	1,952.80	XLON	xZKAsQJiqWt
18/03/2022	08:04:04	551	1,952.80	XLON	xZKAsQJiqkf
18/03/2022	08:04:04	437	1,953.20	XLON	xZKAsQJiqku
18/03/2022	08:04:04	263	1,953.00	XLON	xZKAsQJiqks
18/03/2022	08:04:04	600	1,953.40	XLON	xZKAsQJiqk7
18/03/2022	08:04:02	600	1,952.60	BATE	xZKAsQJiqgg
18/03/2022	08:04:01	1054	1,953.00	BATE	xZKAsQJiqt1
18/03/2022	08:03:59	635	1,953.00	BATE	xZKAsQJiqpl
18/03/2022	08:03:59	320	1,953.00	BATE	xZKAsQJiqpn
18/03/2022	08:03:59	90	1,953.00	BATE	xZKAsQJiqpI
18/03/2022	08:03:59	100	1,953.00	BATE	xZKAsQJiqpM
18/03/2022	08:03:59	100	1,953.00	BATE	xZKAsQJiqpK
18/03/2022	08:03:57	205	1,952.00	CHIX	xZKAsQJiqyn
18/03/2022	08:03:57	684	1,951.60	XLON	xZKAsQJiqys
18/03/2022	08:03:57	1666	1,951.80	XLON	xZKAsQJiqyu
18/03/2022	08:03:15	28	1,947.20	XLON	xZKAsQJiqVV
18/03/2022	08:03:15	1950	1,947.40	BATE	xZKAsQJiqUM
18/03/2022	08:03:15	168	1,948.00	XLON	xZKAsQJiqPp
18/03/2022	08:03:15	218	1,947.80	XLON	xZKAsQJiqPn
18/03/2022	08:03:15	629	1,948.00	XLON	xZKAsQJiqPr
18/03/2022	08:03:15	469	1,948.20	CHIX	xZKAsQJiqPx

18/03/2022	08:03:15	670	1,948.40	CHIX	xZKAsQJiqPv
18/03/2022	08:03:15	2180	1,948.20	XLON	xZKAsQJiqPt
18/03/2022	08:03:00	1041	1,946.60	BATE	xZKAsQJirth
18/03/2022	08:02:54	259	1,945.60	BATE	xZKAsQJiroq
18/03/2022	08:02:04	205	1,950.60	CHIX	xZKAsQJiomp
18/03/2022	08:02:04	205	1,951.20	CHIX	xZKAsQJiomx
18/03/2022	08:02:02	343	1,951.40	BATE	xZKAsQJiozD
18/03/2022	08:02:02	220	1,951.40	XLON	xZKAsQJioz8
18/03/2022	08:02:01	287	1,951.40	XLON	xZKAsQJiovJ
18/03/2022	08:02:01	494	1,951.20	CHIX	xZKAsQJiovL
18/03/2022	08:02:00	457	1,951.40	BATE	xZKAsQJiovQ
18/03/2022	08:02:00	600	1,951.40	CHIX	xZKAsQJioxj
18/03/2022	08:02:00	2711	1,952.20	BATE	xZKAsQJioxx
18/03/2022	08:02:00	384	1,952.20	XLON	xZKAsQJiox3
18/03/2022	08:02:00	1426	1,952.40	XLON	xZKAsQJiox9
18/03/2022	08:02:00	668	1,952.40	XLON	xZKAsQJioxB
18/03/2022	08:01:15	203	1,955.00	BATE	xZKAsQJipke
18/03/2022	08:01:15	42	1,955.20	BATE	xZKAsQJipkk
18/03/2022	08:01:15	250	1,955.20	BATE	xZKAsQJipkm
18/03/2022	08:01:15	143	1,955.20	BATE	xZKAsQJipk\$
18/03/2022	08:01:15	117	1,955.20	BATE	xZKAsQJipk1
18/03/2022	08:01:15	560	1,955.40	BATE	xZKAsQJipk3
18/03/2022	08:01:15	265	1,955.80	CHIX	xZKAsQJipkS
18/03/2022	08:01:15	265	1,955.80	XLON	xZKAsQJipfZ
18/03/2022	08:01:15	392	1,956.20	XLON	xZKAsQJipfm
18/03/2022	08:01:15	273	1,956.00	XLON	xZKAsQJipfk
18/03/2022	08:01:09	1	1,955.80	BATE	xZKAsQJipsK

18/03/2022	08:01:09	429	1,955.80	BATE	xZKAsQJipsM
18/03/2022	08:01:09	225	1,955.80	CHIX	xZKAsQJipsO
18/03/2022	08:01:09	347	1,956.00	XLON	xZKAsQJipsQ
18/03/2022	08:01:09	187	1,956.00	XLON	xZKAsQJipsS
18/03/2022	08:01:09	927	1,956.00	BATE	xZKAsQJipsU
18/03/2022	08:01:09	486	1,956.00	CHIX	xZKAsQJipnW
18/03/2022	08:01:09	888	1,956.20	XLON	xZKAsQJipnj
18/03/2022	08:00:41	131	1,955.20	BATE	xZKAsQJipPi
18/03/2022	08:00:40	265	1,955.60	BATE	xZKAsQJipO1
18/03/2022	08:00:40	332	1,955.60	BATE	xZKAsQJipQg
18/03/2022	08:00:35	217	1,956.60	XLON	xZKAsQJimWR
18/03/2022	08:00:35	365	1,956.20	XLON	xZKAsQJimWS
18/03/2022	08:00:35	37	1,956.20	BATE	xZKAsQJimZv
18/03/2022	08:00:35	61	1,956.20	BATE	xZKAsQJimZx
18/03/2022	08:00:35	62	1,956.20	BATE	xZKAsQJimZz
18/03/2022	08:00:35	129	1,956.20	BATE	xZKAsQJimZ1
18/03/2022	08:00:35	253	1,956.40	BATE	xZKAsQJimZ3
18/03/2022	08:00:35	439	1,956.40	XLON	xZKAsQJimZ\$
18/03/2022	08:00:35	800	1,956.40	BATE	xZKAsQJimZ5
18/03/2022	08:00:35	2880	1,956.60	BATE	xZKAsQJimZ9
18/03/2022	08:00:35	480	1,956.60	CHIX	xZKAsQJimZB
18/03/2022	08:00:35	943	1,956.60	XLON	xZKAsQJimZ7
18/03/2022	08:00:35	2295	1,956.80	XLON	xZKAsQJimZC
18/03/2022	08:00:35	799	1,956.80	CHIX	xZKAsQJimZG
18/03/2022	08:00:32	635	1,957.00	CHIX	xZKAsQJimeh