Shell PLC

Transaction in Own Shares • Mar 29, 2022

Transaction in Own Shares

28 March 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 28 March 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per Share	Venue
				(GBP)
28/03/2022	1,000,000	£21.1850	£20.6150	£20.9247	LSE
28/03/2022	800,000	£21.1850	£20.6250	£20.9277	BATS (BXE)
28/03/2022	600,000	£21.1850	£20.6200	£20.9279	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
28/03/2022	16:19:05	15	2,063.50	XLON	xZKAexd5HnF
28/03/2022	16:19:03	104	2,063.50	XLON	xZKAexd5HzB
28/03/2022	16:19:03	333	2,063.50	XLON	xZKAexd5HzD
28/03/2022	16:18:51	399	2,063.50	XLON	xZKAexd5H14
28/03/2022	16:18:50	197	2,063.50	XLON	xZKAexd5H0B
28/03/2022	16:18:43	328	2,062.50	XLON	xZKAexd5HCz
28/03/2022	16:18:43	70	2,062.50	XLON	xZKAexd5HCF
28/03/2022	16:18:43	503	2,062.50	XLON	xZKAexd5HCH
28/03/2022	16:18:28	338	2,062.50	XLON	xZKAexd5HIM
28/03/2022	16:18:11	213	2,062.50	XLON	xZKAexd5UZd
28/03/2022	16:18:11	157	2,062.50	XLON	xZKAexd5UZh
28/03/2022	16:18:11	500	2,062.50	XLON	xZKAexd5UZf
28/03/2022	16:18:02	261	2,062.50	XLON	xZKAexd5Ugh
28/03/2022	16:17:55	248	2,063.00	XLON	xZKAexd5Uoj
28/03/2022	16:17:52	203	2,063.00	XLON	xZKAexd5UzA
28/03/2022	16:17:51	224	2,063.00	XLON	xZKAexd5UyO
28/03/2022	16:17:51	480	2,063.00	XLON	xZKAexd5UyQ

28/03/2022	16:17:30	91	2,063.00	XLON	xZKAexd5U8J
28/03/2022	16:17:30	500	2,063.00	XLON	xZKAexd5U8L
28/03/2022	16:17:29	197	2,063.00	XLON	xZKAexd5UB3
28/03/2022	16:17:03	380	2,061.50	XLON	xZKAexd5Vlr
28/03/2022	16:16:38	250	2,062.00	XLON	xZKAexd5V2B
28/03/2022	16:16:36	1232	2,062.00	XLON	xZKAexd5VFj
28/03/2022	16:16:36	92	2,062.00	XLON	xZKAexd5VFl
28/03/2022	16:16:02	699	2,062.50	XLON	xZKAexd5SsU
28/03/2022	16:15:41	101	2,063.00	XLON	xZKAexd5S43
28/03/2022	16:15:40	124	2,063.00	XLON	xZKAexd5S46
28/03/2022	16:15:40	143	2,063.50	XLON	xZKAexd5S48
28/03/2022	16:15:40	302	2,063.50	XLON	xZKAexd5S4A
28/03/2022	16:15:40	138	2,063.50	XLON	xZKAexd5S4C
28/03/2022	16:15:23	456	2,063.00	XLON	xZKAexd5SM@
28/03/2022	16:15:20	622	2,063.00	XLON	xZKAexd5SGK
28/03/2022	16:15:17	125	2,063.00	XLON	xZKAexd5SSk
28/03/2022	16:15:10	943	2,063.00	XLON	xZKAexd5Tdx
28/03/2022	16:15:01	100	2,062.50	XLON	xZKAexd5Thy
28/03/2022	16:15:01	100	2,062.50	XLON	xZKAexd5ThT
28/03/2022	16:15:01	100	2,062.50	XLON	xZKAexd5TgY
28/03/2022	16:14:32	381	2,064.50	XLON	xZKAexd5TEJ
28/03/2022	16:14:31	312	2,064.50	XLON	xZKAexd5TEM
28/03/2022	16:14:31	163	2,064.50	XLON	xZKAexd5TEO
28/03/2022	16:14:31	212	2,065.00	BATE	xZKAexd5TET
28/03/2022	16:14:31	889	2,065.00	BATE	xZKAexd5T9c
28/03/2022	16:14:24	50	2,064.50	XLON	xZKAexd5TK6
28/03/2022	16:14:24	247	2,064.50	BATE	xZKAexd5TK8

28/03/2022	16:14:24	500	2,064.50	BATE	xZKAexd5TKA
28/03/2022	16:14:23	28	2,064.50	BATE	xZKAexd5TNy
28/03/2022	16:14:21	3	2,064.50	BATE	xZKAexd5TNH
28/03/2022	16:14:21	200	2,064.50	XLON	xZKAexd5TMm
28/03/2022	16:14:21	50	2,064.50	XLON	xZKAexd5TMo
28/03/2022	16:14:21	500	2,064.50	BATE	xZKAexd5TMq
28/03/2022	16:14:20	219	2,064.50	XLON	xZKAexd5THf
28/03/2022	16:14:20	31	2,064.50	XLON	xZKAexd5THh
28/03/2022	16:14:20	100	2,064.50	BATE	xZKAexd5THj
28/03/2022	16:14:20	500	2,064.50	BATE	xZKAexd5THl
28/03/2022	16:14:17	2088	2,064.50	BATE	xZKAexd5TGP
28/03/2022	16:14:17	495	2,064.50	BATE	xZKAexd5TGR
28/03/2022	16:14:15	700	2,064.00	XLON	xZKAexd5TTf
28/03/2022	16:14:13	252	2,064.00	XLON	xZKAexd5TVA
28/03/2022	16:14:13	379	2,064.00	XLON	xZKAexd5TVC
28/03/2022	16:14:13	95	2,064.00	BATE	xZKAexd5TUG
28/03/2022	16:14:13	300	2,064.00	BATE	xZKAexd5TUI
28/03/2022	16:14:12	109	2,064.00	BATE	xZKAexd5TPm
28/03/2022	16:14:12	3	2,064.00	BATE	xZKAexd5TOT
28/03/2022	16:14:12	212	2,064.00	BATE	xZKAexd5TRz
28/03/2022	16:14:12	200	2,064.00	BATE	xZKAexd5TR\$
28/03/2022	16:14:12	294	2,064.00	BATE	xZKAexd5TR1
28/03/2022	16:14:12	6	2,064.00	BATE	xZKAexd5TR3
28/03/2022	16:14:12	400	2,064.00	BATE	xZKAexd5TR5
28/03/2022	16:14:11	73	2,064.00	BATE	xZKAexd5TQW
28/03/2022	16:14:11	95	2,064.00	BATE	xZKAexd5TQY
28/03/2022	16:14:11	300	2,064.00	BATE	xZKAexd5TQa

28/03/2022	16:14:11	260	2,064.00	BATE	xZKAexd5TQc
28/03/2022	16:14:11	233	2,064.00	BATE	xZKAexd5Qbl
28/03/2022	16:13:56	72	2,063.50	BATE	xZKAexd5Quh
28/03/2022	16:13:55	83	2,063.50	BATE	xZKAexd5QxT
28/03/2022	16:13:55	500	2,063.50	BATE	xZKAexd5QxV
28/03/2022	16:13:55	9	2,063.50	BATE	xZKAexd5QwX
28/03/2022	16:13:54	33	2,063.50	BATE	xZKAexd5Qw3
28/03/2022	16:13:54	200	2,063.50	BATE	xZKAexd5Qw5
28/03/2022	16:13:52	233	2,064.00	BATE	xZKAexd5Q7H
28/03/2022	16:13:49	85	2,064.00	BATE	xZKAexd5Q3A
28/03/2022	16:13:49	5	2,064.00	BATE	xZKAexd5Q3P
28/03/2022	16:13:48	58	2,064.00	BATE	xZKAexd5Q2f
28/03/2022	16:13:48	857	2,064.00	BATE	xZKAexd5Q2h
28/03/2022	16:13:48	243	2,064.00	BATE	xZKAexd5QDc
28/03/2022	16:13:45	57	2,063.50	BATE	xZKAexd5QFn
28/03/2022	16:13:45	100	2,063.50	BATE	xZKAexd5QFp
28/03/2022	16:13:40	43	2,063.00	BATE	xZKAexd5QNh
28/03/2022	16:13:40	500	2,063.00	BATE	xZKAexd5QNj
28/03/2022	16:13:40	500	2,063.00	BATE	xZKAexd5QNl
28/03/2022	16:13:40	337	2,063.00	BATE	xZKAexd5QMF
28/03/2022	16:13:40	114	2,063.00	BATE	xZKAexd5QMH
28/03/2022	16:13:39	230	2,063.00	BATE	xZKAexd5QHh
28/03/2022	16:13:39	121	2,063.00	BATE	xZKAexd5QHj
28/03/2022	16:13:39	77	2,063.00	BATE	xZKAexd5QHn
28/03/2022	16:13:39	114	2,063.00	BATE	xZKAexd5QHl
28/03/2022	16:13:39	417	2,062.50	XLON	xZKAexd5QHw
28/03/2022	16:13:39	4	2,062.50	BATE	xZKAexd5QHy

28/03/2022	16:13:39	423	2,062.50	BATE	xZKAexd5QH@
28/03/2022	16:13:39	500	2,063.00	BATE	xZKAexd5QG2
28/03/2022	16:13:39	29	2,063.00	BATE	xZKAexd5QG7
28/03/2022	16:13:39	49	2,063.00	BATE	xZKAexd5QJ@
28/03/2022	16:13:39	118	2,063.00	BATE	xZKAexd5QJ0
28/03/2022	16:13:38	75	2,063.00	BATE	xZKAexd5QIf
28/03/2022	16:13:38	30	2,063.00	BATE	xZKAexd5QIh
28/03/2022	16:13:38	98	2,063.00	BATE	xZKAexd5QIC
28/03/2022	16:13:38	51	2,063.00	BATE	xZKAexd5QIE
28/03/2022	16:13:37	460	2,063.00	XLON	xZKAexd5QTR
28/03/2022	16:13:37	137	2,063.00	XLON	xZKAexd5QTT
28/03/2022	16:13:36	126	2,063.00	BATE	xZKAexd5QVx
28/03/2022	16:13:36	23	2,063.00	BATE	xZKAexd5QVz
28/03/2022	16:13:36	476	2,063.00	XLON	xZKAexd5QV2
28/03/2022	16:13:36	289	2,063.00	CHIX	xZKAexd5QV4
28/03/2022	16:13:31	25	2,063.00	BATE	xZKAexd5RbO
28/03/2022	16:13:30	1250	2,063.00	BATE	xZKAexd5Ra5
28/03/2022	16:13:30	47	2,063.00	BATE	xZKAexd5RaB
28/03/2022	16:13:30	42	2,063.00	BATE	xZKAexd5Ra9
28/03/2022	16:13:30	226	2,063.00	BATE	xZKAexd5Ra7
28/03/2022	16:13:30	287	2,063.00	BATE	xZKAexd5RaD
28/03/2022	16:13:16	596	2,062.00	XLON	xZKAexd5Rsx
28/03/2022	16:13:16	301	2,062.00	CHIX	xZKAexd5Rs3
28/03/2022	16:13:15	526	2,062.00	XLON	xZKAexd5RnE
28/03/2022	16:13:02	1258	2,062.00	XLON	xZKAexd5R0f
28/03/2022	16:13:02	52	2,062.00	CHIX	xZKAexd5R0r
28/03/2022	16:13:02	67	2,062.00	XLON	xZKAexd5R0l

28/03/2022	16:13:02	250	2,062.00	XLON	xZKAexd5R0n
28/03/2022	16:13:02	507	2,062.00	XLON	xZKAexd5R0p
28/03/2022	16:13:02	100	2,062.00	CHIX	xZKAexd5R0t
28/03/2022	16:13:02	175	2,062.00	CHIX	xZKAexd5R0v
28/03/2022	16:12:46	374	2,063.00	CHIX	xZKAexd5RJR
28/03/2022	16:12:31	358	2,063.00	CHIX	xZKAexd5Oip
28/03/2022	16:12:22	472	2,063.00	BATE	xZKAexd5OtS
28/03/2022	16:12:17	429	2,063.50	CHIX	xZKAexd5Oy7
28/03/2022	16:12:03	475	2,064.00	XLON	xZKAexd5O2@
28/03/2022	16:12:03	189	2,064.00	CHIX	xZKAexd5O2N
28/03/2022	16:12:00	528	2,064.00	XLON	xZKAexd5OEV
28/03/2022	16:12:00	1187	2,064.00	XLON	xZKAexd5O8N
28/03/2022	16:12:00	351	2,064.00	CHIX	xZKAexd5O8P
28/03/2022	16:11:59	382	2,064.00	CHIX	xZKAexd5OAW
28/03/2022	16:11:59	400	2,064.00	CHIX	xZKAexd5OAY
28/03/2022	16:11:59	100	2,064.00	CHIX	xZKAexd5OAa
28/03/2022	16:11:59	132	2,064.00	XLON	xZKAexd5OAc
28/03/2022	16:11:59	118	2,064.00	XLON	xZKAexd5OAe
28/03/2022	16:11:59	365	2,064.00	CHIX	xZKAexd5OAg
28/03/2022	16:11:51	122	2,063.50	CHIX	xZKAexd5OTG
28/03/2022	16:11:50	263	2,063.50	XLON	xZKAexd5OSf
28/03/2022	16:11:50	44	2,063.50	CHIX	xZKAexd5OSp
28/03/2022	16:11:49	6	2,063.50	BATE	xZKAexd5OVj
28/03/2022	16:11:49	225	2,063.50	BATE	xZKAexd5OVl
28/03/2022	16:11:49	445	2,063.50	BATE	xZKAexd5OVn
28/03/2022	16:11:38	808	2,064.00	XLON	xZKAexd5PZI
28/03/2022	16:11:38	4	2,064.00	XLON	xZKAexd5PZK

28/03/2022	16:11:34	653	2,064.00	XLON	xZKAexd5Ple
28/03/2022	16:11:34	250	2,064.00	XLON	xZKAexd5Plg
28/03/2022	16:10:55	121	2,064.50	CHIX	xZKAexd5PMh
28/03/2022	16:10:55	202	2,064.50	CHIX	xZKAexd5PMj
28/03/2022	16:10:41	240	2,065.00	CHIX	xZKAexd56as
28/03/2022	16:10:36	221	2,065.50	XLON	xZKAexd56Ww
28/03/2022	16:10:36	88	2,065.50	XLON	xZKAexd56Wy
28/03/2022	16:10:36	6	2,065.50	CHIX	xZKAexd56W@
28/03/2022	16:10:36	300	2,065.50	CHIX	xZKAexd56W0
28/03/2022	16:10:33	51	2,065.50	XLON	xZKAexd56j0
28/03/2022	16:10:33	356	2,065.50	XLON	xZKAexd56j2
28/03/2022	16:10:33	104	2,065.50	XLON	xZKAexd56iw
28/03/2022	16:10:32	197	2,065.50	XLON	xZKAexd56iH
28/03/2022	16:10:23	263	2,065.50	CHIX	xZKAexd56tZ
28/03/2022	16:10:23	566	2,065.50	XLON	xZKAexd56ta
28/03/2022	16:10:23	697	2,065.50	CHIX	xZKAexd56tn
28/03/2022	16:10:23	334	2,065.50	XLON	xZKAexd56tl
28/03/2022	16:09:59	338	2,065.00	XLON	xZKAexd560@
28/03/2022	16:09:59	39	2,065.00	XLON	xZKAexd560F
28/03/2022	16:09:59	65	2,065.00	XLON	xZKAexd560H
28/03/2022	16:09:59	226	2,065.00	XLON	xZKAexd560J
28/03/2022	16:09:48	21	2,065.00	XLON	xZKAexd56NI
28/03/2022	16:09:48	242	2,065.00	XLON	xZKAexd56NK
28/03/2022	16:09:47	291	2,065.00	XLON	xZKAexd56Me
28/03/2022	16:09:47	48	2,065.00	CHIX	xZKAexd56Mx
28/03/2022	16:09:47	19	2,065.00	CHIX	xZKAexd56MP
28/03/2022	16:09:47	300	2,065.00	CHIX	xZKAexd56MR

28/03/2022	16:09:45	323	2,064.50	CHIX	xZKAexd56GN
28/03/2022	16:09:45	353	2,064.50	XLON	xZKAexd56GL
28/03/2022	16:09:35	236	2,065.00	XLON	xZKAexd56Uc
28/03/2022	16:09:35	ರಿಸಿದ	2,065.00	XLON	xZKAexd56Ur
28/03/2022	16:09:32	306	2,064.50	CHIX	xZKAexd56Oc
28/03/2022	16:09:32	522	2,064.50	XLON	xZKAexd56Op
28/03/2022	16:09:32	રૂદિ	2,065.00	CHIX	xZKAexd56Or
28/03/2022	16:09:32	50	2,065.00	CHIX	xZKAexd56Ot
28/03/2022	16:09:32	354	2,065.00	CHIX	xZKAexd56Ov
28/03/2022	16:09:32	1049	2,065.00	XLON	xZKAexd560x
28/03/2022	16:09:19	574	2,065.00	CHIX	xZKAexd57is
28/03/2022	16:09:19	22	2,065.00	CHIX	xZKAexd57iu
28/03/2022	16:09:19	116	2,065.00	CHIX	xZKAexd57iw
28/03/2022	16:09:09	699	2,065.00	XLON	xZKAexd57qm
28/03/2022	16:09:09	440	2,065.00	XLON	xZKAexd57qq
28/03/2022	16:09:09	500	2,065.00	XLON	xZKAexd57qo
28/03/2022	16:09:09	217	2,065.00	XLON	xZKAexd57qu
28/03/2022	16:09:09	68	2,065.00	XLON	xZKAexd57qs
28/03/2022	16:09:08	224	2,065.00	XLON	xZKAexd57qJ
28/03/2022	16:09:08	482	2,065.00	XLON	xZKAexd57qH
28/03/2022	16:09:08	3	2,064.50	XLON	xZKAexd57tt
28/03/2022	16:09:08	276	2,065.00	XLON	xZKAexd57tr
28/03/2022	16:08:33	28	2,064.50	CHIX	xZKAexd57JU
28/03/2022	16:08:33	200	2,064.50	CHIX	xZKAexd57IW
28/03/2022	16:08:33	447	2,064.50	CHIX	xZKAexd5715
28/03/2022	16:08:24	313	2,064.50	CHIX	xZKAexd57Px
28/03/2022	16:08:24	100	2,064.50	CHIX	xZKAexd57Pz

28/03/2022	16:08:17	છે.	2,064.50	CHIX	xZKAexd57Q4
28/03/2022	16:08:04	43	2,064.00	CHIX	xZKAexd5413
28/03/2022	16:08:04	400	2,064.00	CHIX	xZKAexd5415
28/03/2022	16:08:04	58	2,064.00	CHIX	xZKAexd54l7
28/03/2022	16:08:04	133	2,064.00	CHIX	xZKAexd5419
28/03/2022	16:08:04	48	2,064.00	CHIX	xZKAexd54IB
28/03/2022	16:08:04	108	2,063.50	BATE	xZKAexd54IP
28/03/2022	16:08:04	389	2,064.00	CHIX	xZKAexd54IR
28/03/2022	16:08:04	579	2,064.00	XLON	xZKAexd54IT
28/03/2022	16:07:37	561	2,064.50	CHIX	xZKAexd54ul
28/03/2022	16:07:37	58	2,064.50	CHIX	xZKAexd54un
28/03/2022	16:07:37	34	2,064.50	CHIX	xZKAexd54up
28/03/2022	16:07:37	63	2,064.50	CHIX	xZKAexd54ur
28/03/2022	16:07:37	632	2,064.50	XLON	xZKAexd54u2
28/03/2022	16:07:27	334	2,065.00	CHIX	xZKAexd542N
28/03/2022	16:07:27	250	2,065.00	CHIX	xZKAexd542P
28/03/2022	16:07:27	100	2,065.00	CHIX	xZKAexd542T
28/03/2022	16:07:27	1236	2,065.00	XLON	xZKAexd542R
28/03/2022	16:07:27	217	2,065.00	CHIX	xZKAexd542V
28/03/2022	16:07:27	200	2,065.00	CHIX	xZKAexd54DX
28/03/2022	16:07:23	1435	2,065.00	XLON	xZKAexd54Cp
28/03/2022	16:07:16	204	2,064.50	XLON	xZKAexd54Lc
28/03/2022	16:07:09	286	2,064.00	XLON	xZKAexd54J0
28/03/2022	16:07:09	522	2,064.00	CHIX	xZKAexd54J4
28/03/2022	16:07:09	36	2,064.00	BATE	xZKAexd54J6
28/03/2022	16:07:09	409	2,064.00	XLON	xZKAexd54J2
28/03/2022	16:07:09	500	2,064.00	BATE	xZKAexd54J8

28/03/2022	16:07:09	500	2,064.00	BATE	xZKAexd54JA
28/03/2022	16:07:07	284	2,064.00	CHIX	xZKAexd54Tw
28/03/2022	16:07:07	707	2,064.00	CHIX	xZKAexd54Ty
28/03/2022	16:07:07	1344	2,064.00	XLON	xZKAexd54Tu
28/03/2022	16:05:32	129	2,066.00	BATE	xZKAexd55TG
28/03/2022	16:05:32	292	2,066.00	XLON	xZKAexd55TE
28/03/2022	16:05:32	58	2,066.00	BATE	xZKAexd55TI
28/03/2022	16:05:32	191	2,066.00	BATE	xZKAexd55TK
28/03/2022	16:05:29	397	2,066.00	XLON	xZKAexd55Pp
28/03/2022	16:05:29	88	2,066.00	BATE	xZKAexd55Pr
28/03/2022	16:05:29	400	2,066.00	BATE	xZKAexd55Pt
28/03/2022	16:05:27	1	2,066.50	BATE	xZKAexd55PK
28/03/2022	16:05:27	268	2,066.50	BATE	xZKAexd55PQ
28/03/2022	16:05:27	375	2,066.50	CHIX	xZKAexd55PO
28/03/2022	16:05:27	773	2,066.50	XLON	xZKAexd55PM
28/03/2022	16:05:27	500	2,066.50	BATE	xZKAexd55PS
28/03/2022	16:05:27	300	2,066.50	BATE	xZKAexd55PU
28/03/2022	16:05:26	622	2,066.50	CHIX	xZKAexd55RG
28/03/2022	16:05:26	68	2,067.00	BATE	xZKAexd55Qb
28/03/2022	16:05:26	55	2,067.00	BATE	xZKAexd55Qd
28/03/2022	16:05:26	64	2,067.00	BATE	xZKAexd55Qf
28/03/2022	16:05:26	39	2,067.00	BATE	xZKAexd55Qh
28/03/2022	16:05:26	49	2,067.00	BATE	xZKAexd55Qj
28/03/2022	16:05:26	56	2,067.00	BATE	xZKAexd55Ql
28/03/2022	16:05:26	25	2,067.00	BATE	xZKAexd55Qn
28/03/2022	16:05:26	475	2,067.00	BATE	xZKAexd55Qt
28/03/2022	16:05:26	231	2,067.00	CHIX	xZKAexd55Qr

28/03/2022	16:05:26	25	2,067.00	BATE	xZKAexd55Qv
28/03/2022	16:05:26	1177	2,067.00	XLON	xZKAexd55Qp
28/03/2022	16:05:26	500	2,067.00	BATE	xZKAexd55Qz
28/03/2022	16:05:26	500	2,067.00	CHIX	xZKAexd55Qx
28/03/2022	16:05:26	494	2,067.00	BATE	xZKAexd55Q1
28/03/2022	16:05:26	500	2,067.00	CHIX	xZKAexd55Q\$
28/03/2022	16:05:10	125	2,065.50	CHIX	xZKAexd52jL
28/03/2022	16:05:10	48	2,065.50	CHIX	xZKAexd52jN
28/03/2022	16:05:03	503	2,065.50	XLON	xZKAexd52hi
28/03/2022	16:05:03	100	2,065.50	BATE	xZKAexd52gZ
28/03/2022	16:05:03	316	2,065.50	BATE	xZKAexd52gb
28/03/2022	16:05:02	1860	2,066.00	XLON	xZKAexd52rd
28/03/2022	16:04:56	486	2,066.50	XLON	xZKAexd52ny
28/03/2022	16:04:55	112	2,066.50	XLON	xZKAexd52mX
28/03/2022	16:04:55	500	2,066.50	XLON	xZKAexd52mZ
28/03/2022	16:04:55	888	2,066.00	CHIX	xZKAexd52me
28/03/2022	16:04:46	119	2,066.50	CHIX	xZKAexd52@@
28/03/2022	16:04:46	90	2,066.50	CHIX	xZKAexd52@0
28/03/2022	16:04:46	25	2,066.50	CHIX	xZKAexd52@8
28/03/2022	16:04:46	212	2,066.50	CHIX	xZKAexd52@A
28/03/2022	16:04:42	387	2,067.00	XLON	xZKAexd52wR
28/03/2022	16:04:38	381	2,067.00	XLON	xZKAexd527Z
28/03/2022	16:04:27	233	2,066.50	XLON	xZKAexd52C6
28/03/2022	16:04:14	41	2,066.00	BATE	xZKAexd52MQ
28/03/2022	16:04:14	400	2,066.00	BATE	xZKAexd52MS
28/03/2022	16:04:14	434	2,066.00	BATE	xZKAexd52MU
28/03/2022	16:04:00	295	2,064.00	BATE	xZKAexd52RG

28/03/2022	16:04:00	250	2,064.00	BATE	xZKAexd52RI
28/03/2022	16:04:00	23	2,064.00	BATE	xZKAexd52RO
28/03/2022	16:04:00	430	2,064.00	CHIX	xZKAexd52RQ
28/03/2022	16:04:00	718	2,064.50	CHIX	xZKAexd52RS
28/03/2022	16:04:00	667	2,064.00	XLON	xZKAexd52RK
28/03/2022	16:04:00	464	2,064.00	XLON	xZKAexd52RM
28/03/2022	16:03:32	127	2,065.00	BATE	xZKAexd53of
28/03/2022	16:03:32	481	2,065.00	BATE	xZKAexd53oh
28/03/2022	16:03:13	190	2,063.00	BATE	xZKAexd537K
28/03/2022	16:03:13	239	2,063.00	BATE	xZKAexd537M
28/03/2022	16:02:54	37	2,062.50	BATE	xZKAexd53An
28/03/2022	16:02:52	61	2,062.50	BATE	xZKAexd53K4
28/03/2022	16:02:52	38	2,062.50	BATE	xZKAexd53K6
28/03/2022	16:02:52	400	2,062.50	BATE	xZKAexd53KA
28/03/2022	16:02:52	72	2,062.50	XLON	xZKAexd53KH
28/03/2022	16:02:52	242	2,062.50	XLON	xZKAexd53KJ
28/03/2022	16:02:52	244	2,062.50	XLON	xZKAexd53KL
28/03/2022	16:02:51	500	2,062.50	BATE	xZKAexd53NB
28/03/2022	16:02:51	20	2,062.50	BATE	xZKAexd53NF
28/03/2022	16:02:51	1287	2,062.50	XLON	xZKAexd53ND
28/03/2022	16:02:51	286	2,062.50	BATE	xZKAexd53NH
28/03/2022	16:02:51	364	2,062.50	BATE	xZKAexd53NJ
28/03/2022	16:02:51	1170	2,063.00	BATE	xZKAexd53Hf
28/03/2022	16:02:51	1629	2,063.00	XLON	xZKAexd53Hd
28/03/2022	16:02:50	88	2,063.00	XLON	xZKAexd53Hw
28/03/2022	16:02:45	472	2,063.50	CHIX	xZKAexd53I1
28/03/2022	16:02:44	22	2,064.00	CHIX	xZKAexd53IF

28/03/2022	16:02:44	225	2,064.00	CHIX	xZKAexd53IH
28/03/2022	16:02:44	500	2,064.00	CHIX	xZKAexd53IJ
28/03/2022	16:02:43	29	2,064.00	CHIX	xZKAexd53Tq
28/03/2022	16:02:43	23	2,064.00	CHIX	xZKAexd53Tx
28/03/2022	16:02:43	200	2,064.00	CHIX	xZKAexd53Tz
28/03/2022	16:02:43	677	2,064.00	CHIX	xZKAexd53T1
28/03/2022	16:01:33	29	2,062.50	BATE	xZKAexd51Nq
28/03/2022	16:01:33	136	2,062.50	BATE	xZKAexd51Nu
28/03/2022	16:01:33	157	2,062.50	BATE	xZKAexd51Nw
28/03/2022	16:01:33	164	2,062.50	BATE	xZKAexd51N@
28/03/2022	16:01:33	197	2,063.00	BATE	xZKAexd51NL
28/03/2022	16:01:33	408	2,063.00	BATE	xZKAexd51NP
28/03/2022	16:01:33	92	2,063.00	BATE	xZKAexd51NN
28/03/2022	16:01:33	128	2,062.50	XLON	xZKAexd51N2
28/03/2022	16:01:33	392	2,063.00	CHIX	xZKAexd51My
28/03/2022	16:01:33	304	2,062.50	BATE	xZKAexd51HY
28/03/2022	16:01:33	178	2,062.50	XLON	xZKAexd51Mk
28/03/2022	16:01:33	201	2,063.00	CHIX	xZKAexd51Ge
28/03/2022	16:01:33	6	2,063.00	BATE	xZKAexd51Gg
28/03/2022	16:01:33	441	2,063.00	XLON	xZKAexd51Hu
28/03/2022	16:01:33	500	2,063.00	BATE	xZKAexd51GH
28/03/2022	16:01:33	231	2,063.00	CHIX	xZKAexd51GN
28/03/2022	16:01:32	192	2,063.50	CHIX	xZKAexd51It
28/03/2022	16:01:32	1843	2,063.50	BATE	xZKAexd51I2
28/03/2022	16:01:32	1255	2,063.50	CHIX	xZKAexd51I6
28/03/2022	16:01:32	1047	2,063.50	XLON	xZKAexd51I4
28/03/2022	16:01:32	160	2,063.50	XLON	xZKAexd51Tj

28/03/2022	16:01:23	638	2,063.50	XLON	xZKAexd5EXj
28/03/2022	16:01:23	1224	2,063.50	XLON	xZKAexd5EXl
28/03/2022	16:01:22	2	2,063.50	BATE	xZKAexd5EXT
28/03/2022	16:01:19	260	2,064.00	XLON	xZKAexd5EZE
28/03/2022	16:01:19	1118	2,063.50	XLON	xZKAexd5EZL
28/03/2022	16:01:16	181	2,064.00	BATE	xZKAexd5Elr
28/03/2022	16:01:16	200	2,064.00	BATE	xZKAexd5Elt
28/03/2022	16:01:15	399	2,064.00	BATE	xZKAexd5ElC
28/03/2022	16:01:15	400	2,064.00	BATE	xZKAexd5ElE
28/03/2022	16:01:12	200	2,064.00	BATE	xZKAexd5EeI
28/03/2022	16:01:12	263	2,064.00	BATE	xZKAexd5Ehj
28/03/2022	16:01:06	396	2,063.50	CHIX	xZKAexd5EtP
28/03/2022	16:01:06	83	2,063.50	CHIX	xZKAexd5EtR
28/03/2022	16:00:21	129	2,063.50	BATE	xZKAexd5ETj
28/03/2022	16:00:18	39	2,064.00	BATE	xZKAexd5EVH
28/03/2022	16:00:18	188	2,064.00	CHIX	xZKAexd5EVD
28/03/2022	16:00:18	270	2,064.00	BATE	xZKAexd5EVJ
28/03/2022	16:00:18	417	2,064.00	CHIX	xZKAexd5EVF
28/03/2022	16:00:17	309	2,064.00	XLON	xZKAexd5EUb
28/03/2022	16:00:17	137	2,064.00	BATE	xZKAexd5EUm
28/03/2022	16:00:17	499	2,064.00	CHIX	xZKAexd5EUk
28/03/2022	16:00:17	1774	2,064.00	XLON	xZKAexd5EUi
28/03/2022	16:00:17	501	2,064.00	CHIX	xZKAexd5EUo
28/03/2022	16:00:17	400	2,064.00	BATE	xZKAexd5EUq
28/03/2022	16:00:17	704	2,064.00	BATE	xZKAexd5EUs
28/03/2022	16:00:07	959	2,062.50	CHIX	xZKAexd5FjY
28/03/2022	16:00:07	1557	2,062.50	XLON	xZKAexd5FjW

28/03/2022	15:58:36	204	2,063.50	BATE	xZKAexd5C6o
28/03/2022	15:58:36	36	2,063.50	BATE	xZKAexd5C6S
28/03/2022	15:58:35	52	2,063.50	XLON	xZKAexd5C1K
28/03/2022	15:58:35	191	2,063.50	XLON	xZKAexd5C0u
28/03/2022	15:58:35	226	2,063.50	CHIX	xZKAexd5C0P
28/03/2022	15:58:35	132	2,064.00	BATE	xZKAexd5C0R
28/03/2022	15:58:35	140	2,064.00	BATE	xZKAexd5C0T
28/03/2022	15:58:35	378	2,064.00	CHIX	xZKAexd5C0V
28/03/2022	15:58:35	76	2,064.00	BATE	xZKAexd5C3X
28/03/2022	15:58:35	337	2,064.00	XLON	xZKAexd5C3Z
28/03/2022	15:58:35	100	2,064.00	BATE	xZKAexd5C3d
28/03/2022	15:58:35	92	2,064.50	CHIX	xZKAexd5C3f
28/03/2022	15:58:35	48	2,064.50	CHIX	xZKAexd5C3h
28/03/2022	15:58:35	485	2,064.50	XLON	xZKAexd5C3b
28/03/2022	15:58:35	176	2,064.50	BATE	xZKAexd5C3p
28/03/2022	15:58:35	300	2,064.50	CHIX	xZKAexd5C3j
28/03/2022	15:58:35	448	2,064.50	BATE	xZKAexd5C3r
28/03/2022	15:58:35	78	2,064.50	CHIX	xZKAexd5C3l
28/03/2022	15:58:35	268	2,064.50	CHIX	xZKAexd5C3n
28/03/2022	15:58:35	78	2,064.50	CHIX	xZKAexd5C3t
28/03/2022	15:58:35	16	2,064.50	BATE	xZKAexd5C3v
28/03/2022	15:58:35	500	2,064.50	CHIX	xZKAexd5C3E
28/03/2022	15:58:35	188	2,064.50	CHIX	xZKAexd5C3G
28/03/2022	15:58:23	197	2,064.50	BATE	xZKAexd5CKQ
28/03/2022	15:58:22	73	2,065.00	BATE	xZKAexd5CMZ
28/03/2022	15:58:22	500	2,065.00	BATE	xZKAexd5CMb
28/03/2022	15:58:22	148	2,065.00	BATE	xZKAexd5CMd

28/03/2022	15:58:22	125	2,065.00	BATE	xZKAexd5CMi
28/03/2022	15:58:22	150	2,065.00	XLON	xZKAexd5CMe
28/03/2022	15:58:22	122	2,065.00	XLON	xZKAexd5CMg
28/03/2022	15:58:22	150	2,065.00	XLON	xZKAexd5CMk
28/03/2022	15:58:19	42	2,065.00	XLON	xZKAexd5CJN
28/03/2022	15:58:19	30	2,065.00	BATE	xZKAexd5CJP
28/03/2022	15:58:17	34	2,065.00	XLON	xZKAexd5CIC
28/03/2022	15:58:17	328	2,065.00	XLON	xZKAexd5CIU
28/03/2022	15:58:17	301	2,065.00	BATE	xZKAexd5CTY
28/03/2022	15:58:09	351	2,065.50	XLON	xZKAexd5CQQ
28/03/2022	15:58:09	94	2,065.50	BATE	xZKAexd5Dbf
28/03/2022	15:58:09	32	2,065.50	BATE	xZKAexd5Dbh
28/03/2022	15:58:09	23	2,065.50	BATE	xZKAexd5Dbj
28/03/2022	15:58:09	1230	2,065.50	XLON	xZKAexd5Dbt
28/03/2022	15:58:07	461	2,065.50	XLON	xZKAexd5Dd2
28/03/2022	15:58:07	20	2,065.50	XLON	xZKAexd5Dd4
28/03/2022	15:57:52	438	2,064.50	BATE	xZKAexd5DnL
28/03/2022	15:57:26	352	2,065.00	CHIX	xZKAexd5D1o
28/03/2022	15:57:26	312	2,065.00	XLON	xZKAexd5D1u
28/03/2022	15:57:26	81	2,065.00	XLON	xZKAexd5D1w
28/03/2022	15:57:26	30	2,065.00	BATE	xZKAexd5D1y
28/03/2022	15:57:26	107	2,065.00	BATE	xZKAexd5D1@
28/03/2022	15:57:26	52	2,065.00	BATE	xZKAexd5D10
28/03/2022	15:57:26	50	2,065.00	BATE	xZKAexd5D12
28/03/2022	15:57:25	134	2,065.00	BATE	xZKAexd5D19
28/03/2022	15:57:25	66	2,065.00	BATE	xZKAexd5D1B
28/03/2022	15:57:25	483	2,065.00	CHIX	xZKAexd5D17

28/03/2022	15:57:25	100	2,065.00	BATE	xZKAexd5D1D
28/03/2022	15:57:24	186	2,065.00	BATE	xZKAexd5D0T
28/03/2022	15:57:24	371	2,065.00	CHIX	xZKAexd5D0R
28/03/2022	15:57:16	1182	2,064.50	CHIX	xZKAexd5D8q
28/03/2022	15:57:16	85	2,064.50	CHIX	xZKAexd5D8v
28/03/2022	15:57:16	62	2,064.50	CHIX	xZKAexd5D8x
28/03/2022	15:57:16	85	2,064.50	BATE	xZKAexd5D8z
28/03/2022	15:57:16	84	2,064.50	BATE	xZKAexd5D8\$
28/03/2022	15:57:16	125	2,064.50	BATE	xZKAexd5D81
28/03/2022	15:57:16	32	2,064.50	BATE	xZKAexd5D83
28/03/2022	15:57:16	218	2,064.50	BATE	xZKAexd5D85
28/03/2022	15:57:16	26	2,064.50	BATE	xZKAexd5D89
28/03/2022	15:57:16	78	2,064.50	BATE	xZKAexd5D8B
28/03/2022	15:57:16	70	2,064.50	BATE	xZKAexd5D8D
28/03/2022	15:57:16	23	2,064.50	BATE	xZKAexd5D8F
28/03/2022	15:57:16	30	2,064.50	BATE	xZKAexd5D8H
28/03/2022	15:57:16	72	2,064.50	BATE	xZKAexd5D8J
28/03/2022	15:57:16	64	2,064.50	BATE	xZKAexd5D8K
28/03/2022	15:57:16	55	2,064.50	BATE	xZKAexd5D8M
28/03/2022	15:57:16	131	2,064.50	BATE	xZKAexd5D8O
28/03/2022	15:57:16	261	2,064.50	CHIX	xZKAexd5DBX
28/03/2022	15:57:16	179	2,064.50	BATE	xZKAexd5D8V
28/03/2022	15:57:16	448	2,064.50	BATE	xZKAexd5DBZ
28/03/2022	15:57:16	187	2,064.50	BATE	xZKAexd5DBm
28/03/2022	15:57:16	125	2,064.50	BATE	xZKAexd5DBo
28/03/2022	15:57:16	250	2,064.50	BATE	xZKAexd5DBq
28/03/2022	15:57:16	112	2,064.50	BATE	xZKAexd5DBs

28/03/2022	15:57:16	224	2,064.50	XLON	xZKAexd5DBu
28/03/2022	15:57:16	224	2,064.50	XLON	xZKAexd5DBw
28/03/2022	15:57:16	35	2,064.50	XLON	xZKAexd5DBy
28/03/2022	15:57:16	76	2,064.50	XLON	xZKAexd5DB@
28/03/2022	15:57:16	989	2,064.50	XLON	xZKAexd5DB7
28/03/2022	15:57:16	113	2,064.50	XLON	xZKAexd5DB9
28/03/2022	15:57:16	26	2,064.50	XLON	xZKAexd5DBB
28/03/2022	15:57:14	449	2,065.00	BATE	xZKAexd5DLh
28/03/2022	15:57:13	9	2,064.00	BATE	xZKAexd5DKG
28/03/2022	15:57:12	250	2,063.50	XLON	xZKAexd5DMo
28/03/2022	15:57:02	364	2,063.00	XLON	xZKAexd5DVJ
28/03/2022	15:56:32	362	2,062.50	XLON	xZKAexd5Ao8
28/03/2022	15:56:27	155	2,063.00	BATE	xZKAexd5AxL
28/03/2022	15:56:27	461	2,063.00	XLON	xZKAexd5AxP
28/03/2022	15:56:23	250	2,063.00	BATE	xZKAexd5A4I
28/03/2022	15:56:22	100	2,063.00	BATE	xZKAexd5A7N
28/03/2022	15:56:22	146	2,063.00	CHIX	xZKAexd5A7P
28/03/2022	15:56:22	243	2,063.00	BATE	xZKAexd5A7R
28/03/2022	15:56:22	111	2,063.00	CHIX	xZKAexd5A7T
28/03/2022	15:56:22	500	2,063.00	BATE	xZKAexd5A7V
28/03/2022	15:56:22	11	2,063.00	BATE	xZKAexd5A6n
28/03/2022	15:56:22	111	2,063.00	BATE	xZKAexd5A6p
28/03/2022	15:56:21	620	2,063.00	BATE	xZKAexd5A6R
28/03/2022	15:56:21	339	2,063.00	CHIX	xZKAexd5A6P
28/03/2022	15:56:21	516	2,063.00	XLON	xZKAexd5A0r
28/03/2022	15:56:21	126	2,063.00	BATE	xZKAexd5A06
28/03/2022	15:56:21	124	2,063.00	BATE	xZKAexd5A08

28/03/2022	15:56:13	55	2,062.50	BATE	xZKAexd5AE1
28/03/2022	15:56:12	115	2,062.50	BATE	xZKAexd5A9b
28/03/2022	15:56:12	135	2,062.50	BATE	xZKAexd5A9d
28/03/2022	15:56:12	518	2,062.50	XLON	xZKAexd5A9f
28/03/2022	15:56:01	545	2,063.50	XLON	xZKAexd5AG@
28/03/2022	15:55:52	645	2,063.50	CHIX	xZKAexd5ARG
28/03/2022	15:55:52	808	2,063.50	XLON	xZKAexd5ARE
28/03/2022	15:55:52	221	2,063.50	XLON	xZKAexd5ARI
28/03/2022	15:55:50	20	2,063.50	CHIX	xZKAexd5Bb\$
28/03/2022	15:55:48	1646	2,063.50	XLON	xZKAexd5Bax
28/03/2022	15:55:47	1180	2,063.50	CHIX	xZKAexd5BaU
28/03/2022	15:54:39	253	2,063.00	BATE	xZKAexd5BUM
28/03/2022	15:54:35	62	2,063.50	CHIX	xZKAexd5BRV
28/03/2022	15:54:35	200	2,063.50	CHIX	xZKAexd5BQX
28/03/2022	15:54:34	368	2,063.50	XLON	xZKAexd5BQs
28/03/2022	15:54:33	525	2,064.00	CHIX	xZKAexd58aW
28/03/2022	15:54:33	515	2,064.00	BATE	xZKAexd58aY
28/03/2022	15:54:33	1030	2,064.00	XLON	xZKAexd58bS
28/03/2022	15:54:33	671	2,064.00	XLON	xZKAexd58bU
28/03/2022	15:54:33	276	2,064.00	CHIX	xZKAexd58aa
28/03/2022	15:54:33	433	2,064.00	BATE	xZKAexd58ac
28/03/2022	15:54:33	125	2,064.00	BATE	xZKAexd58ae
28/03/2022	15:54:32	30	2,064.00	BATE	xZKAexd58a6
28/03/2022	15:54:32	100	2,064.00	BATE	xZKAexd58aG
28/03/2022	15:54:32	2	2,064.00	BATE	xZKAexd58dp
28/03/2022	15:54:32	46	2,064.00	BATE	xZKAexd58dr
28/03/2022	15:54:32	801	2,064.50	CHIX	xZKAexd58dt

28/03/2022	15:54:32	1519	2,064.50	BATE	xZKAexd58dv
28/03/2022	15:54:32	1694	2,064.50	XLON	xZKAexd58dx
28/03/2022	15:54:32	156	2,064.50	BATE	xZKAexd58d\$
28/03/2022	15:54:32	34	2,064.50	BATE	xZKAexd58d1
28/03/2022	15:54:31	164	2,064.50	XLON	xZKAexd58dQ
28/03/2022	15:54:31	214	2,064.50	XLON	xZKAexd58dS
28/03/2022	15:54:30	100	2,064.50	BATE	xZKAexd58Xe
28/03/2022	15:54:30	100	2,064.50	BATE	xZKAexd58Xt
28/03/2022	15:54:30	53	2,064.50	BATE	xZKAexd58Xx
28/03/2022	15:54:09	100	2,065.00	CHIX	xZKAexd58tL
28/03/2022	15:54:09	24	2,065.00	CHIX	xZKAexd58tN
28/03/2022	15:54:09	95	2,065.00	CHIX	xZKAexd58tP
28/03/2022	15:54:09	400	2,065.00	CHIX	xZKAexd58tQ
28/03/2022	15:54:09	74	2,065.00	CHIX	xZKAexd58tS
28/03/2022	15:53:58	125	2,065.00	BATE	xZKAexd58xv
28/03/2022	15:52:44	48	2,064.50	BATE	xZKAexd592q
28/03/2022	15:52:44	52	2,064.50	CHIX	xZKAexd592o
28/03/2022	15:52:44	427	2,064.50	XLON	xZKAexd592k
28/03/2022	15:52:44	43	2,064.50	XLON	xZKAexd592m
28/03/2022	15:52:44	300	2,064.50	BATE	xZKAexd592u
28/03/2022	15:52:44	285	2,064.50	CHIX	xZKAexd592s
28/03/2022	15:52:44	94	2,064.50	BATE	xZKAexd592w
28/03/2022	15:52:34	273	2,065.50	XLON	xZKAexd59Aj
28/03/2022	15:52:29	289	2,066.00	XLON	xZKAexd59Ng
28/03/2022	15:52:29	24	2,066.00	CHIX	xZKAexd59Ni
28/03/2022	15:52:29	130	2,066.00	CHIX	xZKAexd59Nk
28/03/2022	15:52:29	203	2,066.00	BATE	xZKAexd59No

28/03/2022	15:52:29	160	2,066.00	CHIX	xZKAexd59Nm
28/03/2022	15:52:29	100	2,066.00	BATE	xZKAexd59Mp
28/03/2022	15:52:29	100	2,066.00	BATE	xZKAexd59Mq
28/03/2022	15:52:27	166	2,065.50	XLON	xZKAexd59H6
28/03/2022	15:52:27	382	2,065.50	XLON	xZKAexd59H8
28/03/2022	15:52:27	454	2,065.50	BATE	xZKAexd59HA
28/03/2022	15:52:27	381	2,065.50	CHIX	xZKAexd59HC
28/03/2022	15:52:25	628	2,065.00	XLON	xZKAexd59IA
28/03/2022	15:52:25	504	2,065.00	CHIX	xZKAexd59IE
28/03/2022	15:52:25	533	2,065.00	BATE	xZKAexd59IC
28/03/2022	15:52:11	342	2,065.00	XLON	xZKAexd6sb5
28/03/2022	15:52:11	303	2,065.00	BATE	xZKAexd6sb7
28/03/2022	15:52:11	356	2,065.00	CHIX	xZKAexd6sb9
28/03/2022	15:51:49	535	2,066.00	BATE	xZKAexd6sm6
28/03/2022	15:51:48	547	2,066.00	XLON	xZKAexd6smB
28/03/2022	15:51:35	213	2,066.50	XLON	xZKAexd6swC
28/03/2022	15:51:20	188	2,066.50	BATE	xZKAexd6sDD
28/03/2022	15:51:20	210	2,066.50	CHIX	xZKAexd6sD7
28/03/2022	15:51:20	35	2,066.50	CHIX	xZKAexd6sDB
28/03/2022	15:51:20	11	2,066.50	CHIX	xZKAexd6sDF
28/03/2022	15:51:20	347	2,066.50	XLON	xZKAexd6sD9
28/03/2022	15:51:20	463	2,067.00	BATE	xZKAexd6sCW
28/03/2022	15:51:20	394	2,067.00	CHIX	xZKAexd6sCY
28/03/2022	15:51:20	522	2,067.00	BATE	xZKAexd6sCr
28/03/2022	15:51:20	443	2,067.00	CHIX	xZKAexd6sCt
28/03/2022	15:51:20	98	2,067.00	XLON	xZKAexd6sCp
28/03/2022	15:51:20	329	2,067.00	XLON	xZKAexd6sCv

28/03/2022	15:51:05	21	2,067.00	BATE	xZKAexd6sT9
28/03/2022	15:51:04	572	2,067.50	BATE	xZKAexd6sSp
28/03/2022	15:51:04	570	2,067.50	CHIX	xZKAexd6sSr
28/03/2022	15:51:04	499	2,067.50	XLON	xZKAexd6sSt
28/03/2022	15:51:04	175	2,067.50	XLON	xZKAexd6sSv
28/03/2022	15:51:04	704	2,067.50	XLON	xZKAexd6sSE
28/03/2022	15:50:18	307	2,068.00	XLON	xZKAexd6t3B
28/03/2022	15:50:18	13	2,068.00	XLON	xZKAexd6t3D
28/03/2022	15:50:16	260	2,068.50	BATE	xZKAexd6tDx
28/03/2022	15:50:16	367	2,068.50	BATE	xZKAexd6tD2
28/03/2022	15:50:16	347	2,068.50	CHIX	xZKAexd6tD0
28/03/2022	15:50:16	342	2,068.50	XLON	xZKAexd6tD@
28/03/2022	15:50:07	147	2,068.50	CHIX	xZKAexd6tBb
28/03/2022	15:50:07	52	2,068.50	BATE	xZKAexd6tBd
28/03/2022	15:50:07	378	2,068.50	CHIX	xZKAexd6tBf
28/03/2022	15:50:07	410	2,068.50	BATE	xZKAexd6tBh
28/03/2022	15:50:07	59	2,068.50	BATE	xZKAexd6tBj
28/03/2022	15:50:07	485	2,068.50	XLON	xZKAexd6tBZ
28/03/2022	15:50:07	234	2,069.00	BATE	xZKAexd6tBx
28/03/2022	15:50:07	659	2,069.00	CHIX	xZKAexd6tB\$
28/03/2022	15:50:07	701	2,069.00	BATE	xZKAexd6tBz
28/03/2022	15:50:07	760	2,069.00	XLON	xZKAexd6tBv
28/03/2022	15:50:00	1755	2,069.50	BATE	xZKAexd6tIx
28/03/2022	15:50:00	1562	2,069.50	XLON	xZKAexd6tIz
28/03/2022	15:49:50	697	2,069.00	XLON	xZKAexd6qaD
28/03/2022	15:49:48	51	2,069.00	BATE	xZKAexd6qXX
28/03/2022	15:49:48	614	2,069.00	BATE	xZKAexd6qXY

28/03/2022	15:49:24	863	2,068.50	CHIX	xZKAexd6q@F
28/03/2022	15:49:23	736	2,068.50	CHIX	xZKAexd6qv@
28/03/2022	15:49:23	976	2,068.50	XLON	xZKAexd6qvy
28/03/2022	15:49:23	22	2,068.50	CHIX	xZKAexd6qu7
28/03/2022	15:48:50	474	2,067.50	XLON	xZKAexd6qOD
28/03/2022	15:48:03	37	2,068.50	BATE	xZKAexd6r2V
28/03/2022	15:48:03	319	2,068.50	XLON	xZKAexd6rDX
28/03/2022	15:48:03	279	2,068.50	BATE	xZKAexd6rDZ
28/03/2022	15:48:02	425	2,068.50	CHIX	xZKAexd6rDO
28/03/2022	15:48:02	500	2,068.50	XLON	xZKAexd6rDM
28/03/2022	15:48:02	8	2,069.00	BATE	xZKAexd6rC5
28/03/2022	15:48:02	102	2,069.00	CHIX	xZKAexd6rC1
28/03/2022	15:48:02	400	2,069.00	BATE	xZKAexd6rC9
28/03/2022	15:48:02	100	2,069.00	CHIX	xZKAexd6rC3
28/03/2022	15:48:02	100	2,069.00	CHIX	xZKAexd6rC7
28/03/2022	15:48:02	300	2,069.00	CHIX	xZKAexd6rCB
28/03/2022	15:48:02	551	2,069.00	XLON	xZKAexd6rCT
28/03/2022	15:48:02	284	2,069.00	CHIX	xZKAexd6rFY
28/03/2022	15:48:02	381	2,069.00	BATE	xZKAexd6rFW
28/03/2022	15:47:30	302	2,070.00	XLON	xZKAexd6oc8
28/03/2022	15:47:30	280	2,070.50	BATE	xZKAexd6oXn
28/03/2022	15:47:30	231	2,070.50	XLON	xZKAexd6oXj
28/03/2022	15:47:30	55	2,070.50	XLON	xZKAexd6oXl
28/03/2022	15:47:30	84	2,070.50	BATE	xZKAexd6oX\$
28/03/2022	15:47:30	16	2,070.50	BATE	xZKAexd6oX1
28/03/2022	15:47:28	100	2,070.50	BATE	xZKAexd6oZT
28/03/2022	15:47:26	100	2,070.50	BATE	xZKAexd6oYU

28/03/2022	15:47:23	225	2,070.50	BATE	xZKAexd6olj
28/03/2022	15:47:23	437	2,070.50	XLON	xZKAexd6olh
28/03/2022	15:47:16	267	2,069.50	CHIX	xZKAexd6ork
28/03/2022	15:47:16	33	2,069.50	CHIX	xZKAexd6orm
28/03/2022	15:47:16	36	2,069.50	XLON	xZKAexd6ors
28/03/2022	15:47:16	527	2,069.50	XLON	xZKAexd6oru
28/03/2022	15:47:16	36	2,069.50	XLON	xZKAexd6orw
28/03/2022	15:47:16	266	2,069.50	BATE	xZKAexd6ory
28/03/2022	15:47:15	256	2,070.00	BATE	xZKAexd6oqY
28/03/2022	15:47:15	283	2,070.00	CHIX	xZKAexd6orS
28/03/2022	15:47:15	114	2,070.00	CHIX	xZKAexd6orU
28/03/2022	15:47:15	211	2,070.00	CHIX	xZKAexd6oqW
28/03/2022	15:47:15	500	2,070.00	BATE	xZKAexd6oqa
28/03/2022	15:47:14	108	2,070.00	XLON	xZKAexd6oqm
28/03/2022	15:47:14	273	2,070.00	XLON	xZKAexd6oqo
28/03/2022	15:47:14	108	2,070.00	XLON	xZKAexd6oqq
28/03/2022	15:47:14	125	2,070.00	BATE	xZKAexd6oq1
28/03/2022	15:47:14	491	2,070.00	XLON	xZKAexd6oqB
28/03/2022	15:47:13	279	2,070.50	CHIX	xZKAexd6osh
28/03/2022	15:47:13	1165	2,070.50	BATE	xZKAexd6osj
28/03/2022	15:47:13	628	2,070.50	CHIX	xZKAexd6osl
28/03/2022	15:47:13	431	2,070.50	BATE	xZKAexd6osp
28/03/2022	15:47:13	57	2,070.50	BATE	xZKAexd6ost
28/03/2022	15:47:13	74	2,070.50	CHIX	xZKAexd6osn
28/03/2022	15:47:13	67	2,070.50	BATE	xZKAexd6osv
28/03/2022	15:47:13	453	2,070.50	CHIX	xZKAexd6osr
28/03/2022	15:47:13	125	2,070.50	BATE	xZKAexd6os0

28/03/2022	15:47:09	100	2,070.50	CHIX	xZKAexd6opN
28/03/2022	15:47:08	100	2,070.50	BATE	xZKAexd6ozA
28/03/2022	15:47:08	1859	2,071.00	XLON	xZKAexd6oyc
28/03/2022	15:47:03	241	2,071.50	XLON	xZKAexd6o4C
28/03/2022	15:47:02	199	2,071.50	XLON	xZKAexd6o7A
28/03/2022	15:46:51	738	2,070.50	CHIX	xZKAexd6oCQ
28/03/2022	15:46:51	934	2,070.50	BATE	xZKAexd6oCS
28/03/2022	15:46:51	1284	2,070.50	XLON	xZKAexd6oFY
28/03/2022	15:45:13	293	2,070.00	BATE	xZKAexd6pHC
28/03/2022	15:45:10	75	2,070.50	CHIX	xZKAexd6pIX
28/03/2022	15:45:10	2	2,070.50	CHIX	xZKAexd6pIZ
28/03/2022	15:45:10	98	2,070.50	CHIX	xZKAexd6pIb
28/03/2022	15:45:10	135	2,070.50	CHIX	xZKAexd6pId
28/03/2022	15:45:10	250	2,070.50	BATE	xZKAexd6pIf
28/03/2022	15:45:10	120	2,070.50	BATE	xZKAexd6pIh
28/03/2022	15:45:09	110	2,070.50	BATE	xZKAexd6pTn
28/03/2022	15:45:09	444	2,070.50	XLON	xZKAexd6pTj
28/03/2022	15:45:09	500	2,070.50	BATE	xZKAexd6pTr
28/03/2022	15:45:09	290	2,070.50	CHIX	xZKAexd6pTp
28/03/2022	15:45:05	24	2,070.50	BATE	xZKAexd6pP8
28/03/2022	15:45:05	17	2,070.50	CHIX	xZKAexd6pP6
28/03/2022	15:45:05	20	2,070.50	XLON	xZKAexd6pP4
28/03/2022	15:45:03	125	2,070.50	BATE	xZKAexd6pQz
28/03/2022	15:45:02	472	2,070.50	CHIX	xZKAexd6pQC
28/03/2022	15:44:59	346	2,070.50	XLON	xZKAexd6mcj
28/03/2022	15:44:59	762	2,070.50	XLON	xZKAexd6mcw
28/03/2022	15:44:57	802	2,071.00	CHIX	xZKAexd6mWc

28/03/2022	15:44:57	1706	2,071.00	XLON	xZKAexd6mWa
28/03/2022	15:44:57	449	2,071.00	CHIX	xZKAexd6mWe
28/03/2022	15:44:57	77	2,071.00	CHIX	xZKAexd6mWg
28/03/2022	15:44:57	319	2,071.00	XLON	xZKAexd6mWk
28/03/2022	15:44:57	1308	2,071.00	BATE	xZKAexd6mWm
28/03/2022	15:44:56	243	2,071.50	XLON	xZKAexd6mZ6
28/03/2022	15:44:56	520	2,071.50	BATE	xZKAexd6mZC
28/03/2022	15:44:56	47	2,071.50	BATE	xZKAexd6mZE
28/03/2022	15:44:56	711	2,071.50	BATE	xZKAexd6mZG
28/03/2022	15:44:56	925	2,071.50	CHIX	xZKAexd6mYf
28/03/2022	15:44:56	679	2,071.50	XLON	xZKAexd6mYb
28/03/2022	15:44:56	801	2,071.50	XLON	xZKAexd6mYd
28/03/2022	15:44:23	250	2,070.50	BATE	xZKAexd6mva
28/03/2022	15:44:23	250	2,070.50	BATE	xZKAexd6mvh
28/03/2022	15:43:02	250	2,071.00	BATE	xZKAexd6n4e
28/03/2022	15:43:02	104	2,071.00	BATE	xZKAexd6n4g
28/03/2022	15:43:02	314	2,071.00	CHIX	xZKAexd6n4i
28/03/2022	15:43:02	50	2,071.00	BATE	xZKAexd6n4r
28/03/2022	15:43:02	274	2,071.00	XLON	xZKAexd6n4t
28/03/2022	15:42:59	252	2,071.00	XLON	xZKAexd6n6O
28/03/2022	15:42:56	58	2,071.50	XLON	xZKAexd6n3l
28/03/2022	15:42:56	247	2,071.50	XLON	xZKAexd6n3n
28/03/2022	15:42:55	551	2,072.00	XLON	xZKAexd6n3N
28/03/2022	15:42:52	224	2,072.00	CHIX	xZKAexd6nDA
28/03/2022	15:42:52	213	2,072.00	CHIX	xZKAexd6nDC
28/03/2022	15:42:52	1229	2,072.00	XLON	xZKAexd6nDE
28/03/2022	15:42:52	309	2,072.00	BATE	xZKAexd6nDG

28/03/2022	15:42:51	420	2,072.00	BATE	xZKAexd6nCR
28/03/2022	15:42:50	68	2,072.50	CHIX	xZKAexd6nFn
28/03/2022	15:42:50	926	2,072.50	BATE	xZKAexd6nFl
28/03/2022	15:42:50	584	2,072.50	CHIX	xZKAexd6nFp
28/03/2022	15:42:50	1003	2,072.50	XLON	xZKAexd6nFr
28/03/2022	15:42:50	803	2,072.50	BATE	xZKAexd6nF3
28/03/2022	15:42:50	1594	2,072.50	XLON	xZKAexd6nF5
28/03/2022	15:42:50	94	2,072.50	XLON	xZKAexd6nF7
28/03/2022	15:42:50	486	2,072.50	CHIX	xZKAexd6nF9
28/03/2022	15:42:19	552	2,073.00	BATE	xZKAexd6nRa
28/03/2022	15:42:19	611	2,073.00	CHIX	xZKAexd6nRY
28/03/2022	15:42:19	712	2,073.00	BATE	xZKAexd6nRc
28/03/2022	15:42:06	439	2,073.00	XLON	xZKAexd6@XU
28/03/2022	15:42:06	939	2,073.00	CHIX	xZKAexd6@We
28/03/2022	15:42:06	500	2,073.00	BATE	xZKAexd6@Wc
28/03/2022	15:42:03	500	2,073.00	BATE	xZKAexd6@ZM
28/03/2022	15:41:56	28	2,073.00	BATE	xZKAexd6@ga
28/03/2022	15:41:56	23	2,073.00	BATE	xZKAexd6@gc
28/03/2022	15:41:56	30	2,073.00	BATE	xZKAexd6@ge
28/03/2022	15:41:56	200	2,073.00	BATE	xZKAexd6@gg
28/03/2022	15:41:56	23	2,072.50	BATE	xZKAexd6@g9
28/03/2022	15:41:56	196	2,073.00	CHIX	xZKAexd6@gD
28/03/2022	15:41:56	457	2,073.00	CHIX	xZKAexd6@gF
28/03/2022	15:41:56	1013	2,073.00	XLON	xZKAexd6@gB
28/03/2022	15:41:33	23	2,073.00	BATE	xZKAexd6@4M
28/03/2022	15:40:28	27	2,074.50	XLON	xZKAexd6\$qo
28/03/2022	15:40:28	307	2,074.50	XLON	xZKAexd6\$qq

28/03/2022	15:40:28	29	2,074.50	BATE	xZKAexd6\$qs
28/03/2022	15:40:28	300	2,074.50	BATE	xZKAexd6\$qz
28/03/2022	15:40:28	22	2,074.50	CHIX	xZKAexd6\$qx
28/03/2022	15:40:28	78	2,074.50	CHIX	xZKAexd6\$q\$
28/03/2022	15:40:28	300	2,074.50	CHIX	xZKAexd6\$q1
28/03/2022	15:40:27	78	2,074.50	BATE	xZKAexd6\$s6
28/03/2022	15:40:27	400	2,074.50	CHIX	xZKAexd6\$sA
28/03/2022	15:40:27	100	2,074.50	BATE	xZKAexd6\$s8
28/03/2022	15:40:26	247	2,074.50	XLON	xZKAexd6\$nt
28/03/2022	15:40:26	500	2,074.50	CHIX	xZKAexd6\$nv
28/03/2022	15:40:26	500	2,074.50	BATE	xZKAexd6\$nx
28/03/2022	15:40:26	97	2,075.00	BATE	xZKAexd6\$n\$
28/03/2022	15:40:26	100	2,075.00	BATE	xZKAexd6\$n1
28/03/2022	15:40:26	592	2,075.00	XLON	xZKAexd6\$nz
28/03/2022	15:40:26	400	2,075.00	BATE	xZKAexd6\$n3
28/03/2022	15:40:26	100	2,075.00	BATE	xZKAexd6\$n5
28/03/2022	15:40:26	500	2,075.00	BATE	xZKAexd6\$n7
28/03/2022	15:40:22	1000	2,075.00	XLON	xZKAexd6\$ob
28/03/2022	15:40:22	500	2,075.00	BATE	xZKAexd6\$od
28/03/2022	15:40:20	1291	2,074.50	CHIX	xZKAexd6\$zF
28/03/2022	15:40:20	1562	2,074.50	BATE	xZKAexd6\$zH
28/03/2022	15:40:20	14	2,074.50	XLON	xZKAexd6\$zD
28/03/2022	15:40:19	264	2,074.50	XLON	xZKAexd6\$\$@
28/03/2022	15:40:19	141	2,074.50	XLON	xZKAexd6\$\$0
28/03/2022	15:40:18	1963	2,075.00	XLON	xZKAexd6\$vo
28/03/2022	15:40:18	426	2,075.00	XLON	xZKAexd6\$vA
28/03/2022	15:40:18	69	2,075.00	XLON	xZKAexd6\$v8

28/03/2022	15:40:18	500	2,075.00	XLON	xZKAexd6\$vC
28/03/2022	15:40:14	24	2,075.00	XLON	xZKAexd6\$w0
28/03/2022	15:40:14	250	2,075.00	XLON	xZKAexd6\$wN
28/03/2022	15:40:13	146	2,075.00	XLON	xZKAexd6\$5F
28/03/2022	15:40:13	ರಿಕ	2,075.00	XLON	xZKAexd6\$5H
28/03/2022	15:40:13	179	2,074.50	BATE	xZKAexd6\$4x
28/03/2022	15:40:13	108	2,074.50	BATE	xZKAexd6\$4z
28/03/2022	15:40:10	470	2,074.50	CHIX	xZKAexd6\$0W
28/03/2022	15:40:10	30	2,074.50	CHIX	xZKAexd6\$0Y
28/03/2022	15:40:10	470	2,074.50	CHIX	xZKAexd6\$0a
28/03/2022	15:40:10	30	2,074.50	CHIX	xZKAexd6\$0c
28/03/2022	15:40:10	400	2,074.50	CHIX	xZKAexd6\$0e
28/03/2022	15:40:09	320	2,073.50	XLON	xZKAexd6\$3k
28/03/2022	15:40:09	323	2,073.50	BATE	xZKAexd6\$3q
28/03/2022	15:38:55	715	2,071.00	BATE	xZKAexd6y03
28/03/2022	15:38:29	37	2,071.50	BATE	xZKAexd6zbV
28/03/2022	15:38:29	22	2,071.50	CHIX	xZKAexd6zbT
28/03/2022	15:38:29	50	2,071.50	BATE	xZKAexd6zaX
28/03/2022	15:38:29	585	2,071.50	XLON	xZKAexd6zaZ
28/03/2022	15:38:29	176	2,071.50	BATE	xZKAexd6zad
28/03/2022	15:38:29	241	2,071.50	CHIX	xZKAexd6zab
28/03/2022	15:38:22	950	2,071.00	CHIX	xZKAexd6zjU
28/03/2022	15:38:22	1184	2,071.00	XLON	xZKAexd6ziW
28/03/2022	15:38:09	271	2,071.00	BATE	xZKAexd6zqa
28/03/2022	15:38:01	253	2,070.50	BATE	xZKAexd6zvr
28/03/2022	15:38:01	10	2,070.50	BATE	xZKAexd6zvt
28/03/2022	15:38:01	૯૩	2,070.50	BATE	xZKAexd6zv6

28/03/2022	15:38:01	200	2,070.50	BATE	xZKAexd6zv8
28/03/2022	15:37:38	301	2,070.00	BATE	xZKAexd6zM9
28/03/2022	15:37:29	166	2,070.50	XLON	xZKAexd6zOe
28/03/2022	15:37:29	196	2,070.50	XLON	xZKAexd6zOg
28/03/2022	15:37:29	43	2,070.50	BATE	xZKAexd6zOi
28/03/2022	15:37:28	16	2,070.50	XLON	xZKAexd6zOq
28/03/2022	15:37:28	74	2,070.50	BATE	xZKAexd6zOu
28/03/2022	15:37:28	248	2,070.50	BATE	xZKAexd6zOw
28/03/2022	15:37:28	261	2,070.50	XLON	xZKAexd6zOs
28/03/2022	15:37:28	100	2,070.50	BATE	xZKAexd6zOI
28/03/2022	15:37:21	298	2,070.50	XLON	xZKAexd6wXv
28/03/2022	15:37:21	458	2,070.50	BATE	xZKAexd6wXz
28/03/2022	15:37:21	290	2,070.50	CHIX	xZKAexd6wXx
28/03/2022	15:37:21	125	2,070.50	BATE	xZKAexd6wX\$
28/03/2022	15:37:19	430	2,071.00	BATE	xZKAexd6wWt
28/03/2022	15:37:19	708	2,071.00	BATE	xZKAexd6wWv
28/03/2022	15:37:19	383	2,071.00	CHIX	xZKAexd6wWx
28/03/2022	15:37:19	640	2,071.00	XLON	xZKAexd6wWr
28/03/2022	15:37:18	305	2,071.00	XLON	xZKAexd6wYv
28/03/2022	15:37:18	231	2,071.00	XLON	xZKAexd6wYx
28/03/2022	15:37:18	88	2,071.00	XLON	xZKAexd6wYz
28/03/2022	15:37:18	932	2,071.00	CHIX	xZKAexd6wY1
28/03/2022	15:37:18	885	2,071.00	XLON	xZKAexd6wY\$
28/03/2022	15:36:25	291	2,073.00	CHIX	xZKAexd6wKb
28/03/2022	15:36:25	331	2,073.00	XLON	xZKAexd6wKZ
28/03/2022	15:36:25	11	2,073.50	BATE	xZKAexd6wKh
28/03/2022	15:36:25	18	2,073.50	CHIX	xZKAexd6wKf

28/03/2022	15:36:25	476	2,073.50	XLON	xZKAexd6wKd
28/03/2022	15:36:25	400	2,073.50	CHIX	xZKAexd6wKj
28/03/2022	15:36:25	400	2,073.50	BATE	xZKAexd6wKl
28/03/2022	15:36:22	551	2,073.50	BATE	xZKAexd6wMU
28/03/2022	15:36:22	945	2,073.50	CHIX	xZKAexd6wHS
28/03/2022	15:36:22	1026	2,073.50	BATE	xZKAexd6wHU
28/03/2022	15:36:22	1091	2,073.50	XLON	xZKAexd6wHQ
28/03/2022	15:36:21	679	2,074.00	XLON	xZKAexd6wJl
28/03/2022	15:35:30	346	2,073.50	BATE	xZKAexd6x1K
28/03/2022	15:35:30	284	2,073.50	CHIX	xZKAexd6x0n
28/03/2022	15:35:30	202	2,073.50	BATE	xZKAexd6x0l
28/03/2022	15:35:30	194	2,073.50	XLON	xZKAexd6x0j
28/03/2022	15:35:28	499	2,074.00	CHIX	xZKAexd6x3r
28/03/2022	15:35:28	59	2,074.00	BATE	xZKAexd6x3x
28/03/2022	15:35:28	43	2,074.00	BATE	xZKAexd6x3z
28/03/2022	15:35:28	31	2,074.00	BATE	xZKAexd6x3\$
28/03/2022	15:35:28	509	2,074.00	BATE	xZKAexd6x36
28/03/2022	15:35:28	376	2,074.00	XLON	xZKAexd6x3S
28/03/2022	15:35:28	1075	2,074.00	BATE	xZKAexd6x2y
28/03/2022	15:35:28	947	2,074.00	CHIX	xZKAexd6x2@
28/03/2022	15:35:28	743	2,074.00	XLON	xZKAexd6x2w
28/03/2022	15:35:25	1341	2,074.00	XLON	xZKAexd6xE5
28/03/2022	15:34:31	375	2,076.00	BATE	xZKAexd6u0F
28/03/2022	15:34:26	12	2,076.00	BATE	xZKAexd6uFY
28/03/2022	15:34:24	78	2,076.00	CHIX	xZKAexd6u9W
28/03/2022	15:34:24	131	2,076.00	BATE	xZKAexd6u9d
28/03/2022	15:34:24	147	2,076.00	CHIX	xZKAexd6u9h

28/03/2022	15:34:24	316	2,076.00	BATE	xZKAexd6u9f
28/03/2022	15:34:24	799	2,076.00	XLON	xZKAexd6u9b
28/03/2022	15:34:24	96	2,076.50	CHIX	xZKAexd6u93
28/03/2022	15:34:24	799	2,076.50	XLON	xZKAexd6u91
28/03/2022	15:34:24	199	2,076.50	CHIX	xZKAexd6u99
28/03/2022	15:34:24	478	2,076.50	BATE	xZKAexd6u95
28/03/2022	15:34:24	362	2,076.50	BATE	xZKAexd6u97
28/03/2022	15:34:24	40	2,076.50	BATE	xZKAexd6u9B
28/03/2022	15:34:16	50	2,076.50	CHIX	xZKAexd6uH3
28/03/2022	15:34:16	428	2,076.50	CHIX	xZKAexd6uGe
28/03/2022	15:34:16	664	2,076.50	XLON	xZKAexd6uGc
28/03/2022	15:33:59	614	2,076.50	XLON	xZKAexd6vX\$
28/03/2022	15:33:59	302	2,076.50	CHIX	xZKAexd6vX1
28/03/2022	15:33:59	290	2,076.50	BATE	xZKAexd6vX3
28/03/2022	15:33:42	450	2,076.50	CHIX	xZKAexd6vq4
28/03/2022	15:33:42	357	2,076.50	BATE	xZKAexd6vqE
28/03/2022	15:33:42	742	2,076.50	XLON	xZKAexd6vqL
28/03/2022	15:33:42	607	2,076.50	BATE	xZKAexd6vqP
28/03/2022	15:33:42	647	2,076.50	CHIX	xZKAexd6vqN
28/03/2022	15:33:30	263	2,076.00	CHIX	xZKAexd6vwb
28/03/2022	15:33:30	263	2,076.00	BATE	xZKAexd6vwd
28/03/2022	15:33:30	263	2,076.00	XLON	xZKAexd6vwf
28/03/2022	15:32:55	367	2,075.00	XLON	xZKAexd6cc4
28/03/2022	15:32:54	472	2,075.50	BATE	xZKAexd6cXa
28/03/2022	15:32:54	16	2,075.50	XLON	xZKAexd6cXY
28/03/2022	15:32:54	412	2,075.50	XLON	xZKAexd6cXc
28/03/2022	15:32:53	844	2,075.50	XLON	xZKAexd6cXU

28/03/2022	15:32:53	509	2,075.50	BATE	xZKAexd6cWW
28/03/2022	15:32:49	250	2,075.50	BATE	xZKAexd6cYl
28/03/2022	15:32:49	417	2,076.00	BATE	xZKAexd6cYM
28/03/2022	15:32:49	606	2,076.00	XLON	xZKAexd6cYK
28/03/2022	15:32:42	227	2,076.50	CHIX	xZKAexd6chI
28/03/2022	15:32:38	58	2,076.50	CHIX	xZKAexd6ctE
28/03/2022	15:32:38	360	2,077.00	CHIX	xZKAexd6csz
28/03/2022	15:32:37	5	2,077.00	CHIX	xZKAexd6cnM
28/03/2022	15:32:15	308	2,076.00	CHIX	xZKAexd6c1N
28/03/2022	15:32:13	284	2,076.00	CHIX	xZKAexd6c3a
28/03/2022	15:32:09	347	2,076.50	BATE	xZKAexd6cCc
28/03/2022	15:32:09	eag	2,076.50	CHIX	xZKAexd6cCe
28/03/2022	15:32:05	43	2,076.50	BATE	xZKAexd6cBp
28/03/2022	15:32:05	43	2,076.50	CHIX	xZKAexd6cBr
28/03/2022	15:32:03	25	2,076.50	XLON	xZKAexd6cL\$
28/03/2022	15:32:03	13	2,076.50	CHIX	xZKAexd6cL3
28/03/2022	15:32:03	388	2,076.50	BATE	xZKAexd6cL1
28/03/2022	15:32:03	16	2,076.50	CHIX	xZKAexd6cL5
28/03/2022	15:32:03	432	2,076.50	XLON	xZKAexd6cL7
28/03/2022	15:32:01	654	2,077.00	XLON	xZKAexd6cKS
28/03/2022	15:32:01	214	2,077.00	BATE	xZKAexd6cNe
28/03/2022	15:32:01	909	2,077.00	XLON	xZKAexd6cNc
28/03/2022	15:32:01	180	2,077.00	BATE	xZKAexd6cNg
28/03/2022	15:31:50	137	2,077.00	CHIX	xZKAexd6cO1
28/03/2022	15:31:50	793	2,077.00	BATE	xZKAexd6cO\$
28/03/2022	15:31:50	757	2,077.00	XLON	xZKAexd6cO3
28/03/2022	15:31:47	26	2,077.50	CHIX	xZKAexd6cQN

28/03/2022	15:31:47	480	2,077.50	BATE	xZKAexd6cQH
28/03/2022	15:31:47	440	2,077.50	CHIX	xZKAexd6cQR
28/03/2022	15:31:47	288	2,077.50	BATE	xZKAexd6cQJ
28/03/2022	15:31:47	22	2,077.50	BATE	xZKAexd6cQL
28/03/2022	15:31:47	29	2,077.50	CHIX	xZKAexd6cQT
28/03/2022	15:31:47	34	2,077.50	BATE	xZKAexd6cQP
28/03/2022	15:31:47	44	2,077.50	CHIX	xZKAexd6cQV
28/03/2022	15:31:47	946	2,078.00	CHIX	xZKAexd6dbd
28/03/2022	15:31:47	801	2,078.00	BATE	xZKAexd6dbf
28/03/2022	15:31:47	284	2,078.00	CHIX	xZKAexd6dbl
28/03/2022	15:31:47	142	2,078.00	BATE	xZKAexd6dbh
28/03/2022	15:31:47	800	2,078.00	BATE	xZKAexd6dbj
28/03/2022	15:31:20	452	2,078.50	BATE	xZKAexd6dq4
28/03/2022	15:31:20	258	2,078.50	BATE	xZKAexd6dq6
28/03/2022	15:31:20	173	2,077.50	BATE	xZKAexd6dqL
28/03/2022	15:31:19	827	2,078.00	CHIX	xZKAexd6dtj
28/03/2022	15:31:19	510	2,078.00	XLON	xZKAexd6dth
28/03/2022	15:31:04	654	2,078.50	XLON	xZKAexd6duq
28/03/2022	15:30:53	845	2,079.00	XLON	xZKAexd6d6X
28/03/2022	15:30:42	739	2,079.50	XLON	xZKAexd6d8k
28/03/2022	15:30:42	457	2,079.50	XLON	xZKAexd6d8m
28/03/2022	15:29:38	388	2,079.50	XLON	xZKAexd6a5g
28/03/2022	15:29:38	428	2,080.00	CHIX	xZKAexd6a5r
28/03/2022	15:29:38	388	2,080.00	XLON	xZKAexd6a5p
28/03/2022	15:29:35	337	2,080.50	XLON	xZKAexd6a6t
28/03/2022	15:29:35	445	2,080.50	CHIX	xZKAexd6a6v
28/03/2022	15:29:35	318	2,080.50	BATE	xZKAexd6a6x

28/03/2022	15:29:35	146	2,080.50	BATE	xZKAexd6a6z
28/03/2022	15:29:31	589	2,080.50	BATE	xZKAexd6a0Y
28/03/2022	15:29:31	727	2,080.50	XLON	xZKAexd6a0W
28/03/2022	15:29:05	43	2,082.00	CHIX	xZKAexd6aR2
28/03/2022	15:29:05	389	2,082.00	CHIX	xZKAexd6aR4
28/03/2022	15:29:05	282	2,082.00	BATE	xZKAexd6aR6
28/03/2022	15:29:05	237	2,082.00	XLON	xZKAexd6aR0
28/03/2022	15:29:05	26	2,082.00	CHIX	xZKAexd6aR8
28/03/2022	15:29:04	339	2,082.50	XLON	xZKAexd6aQq
28/03/2022	15:29:04	405	2,082.50	BATE	xZKAexd6aQv
28/03/2022	15:29:04	674	2,082.50	CHIX	xZKAexd6aQ0
28/03/2022	15:29:04	123	2,082.50	BATE	xZKAexd6aQ6
28/03/2022	15:29:04	800	2,082.50	BATE	xZKAexd6aQ8
28/03/2022	15:29:04	1398	2,082.50	CHIX	xZKAexd6aQE
28/03/2022	15:29:04	754	2,082.50	XLON	xZKAexd6aQC
28/03/2022	15:29:03	94	2,082.50	BATE	xZKAexd6bdf
28/03/2022	15:29:03	16	2,083.00	BATE	xZKAexd6bdj
28/03/2022	15:29:03	1223	2,083.00	XLON	xZKAexd6bdh
28/03/2022	15:29:03	235	2,083.00	XLON	xZKAexd6bdl
28/03/2022	15:28:58	198	2,083.00	BATE	xZKAexd6bjP
28/03/2022	15:28:58	508	2,083.00	XLON	xZKAexd6bjN
28/03/2022	15:28:58	659	2,083.50	XLON	xZKAexd6bih
28/03/2022	15:28:58	500	2,083.50	XLON	xZKAexd6bij
28/03/2022	15:28:58	65	2,083.50	BATE	xZKAexd6bit
28/03/2022	15:28:58	411	2,083.50	BATE	xZKAexd6biu
28/03/2022	15:28:58	76	2,083.50	CHIX	xZKAexd6bi\$
28/03/2022	15:28:58	400	2,083.50	CHIX	xZKAexd6bi1

28/03/2022	15:28:57	500	2,083.50	XLON	xZKAexd6biU
28/03/2022	15:28:45	1621	2,083.00	BATE	xZKAexd6bqa
28/03/2022	15:27:40	322	2,081.00	CHIX	xZKAexd6bP9
28/03/2022	15:27:40	517	2,081.00	BATE	xZKAexd6bPD
28/03/2022	15:27:40	202	2,081.00	BATE	xZKAexd6bPF
28/03/2022	15:27:40	224	2,081.00	CHIX	xZKAexd6bPB
28/03/2022	15:27:40	893	2,081.00	XLON	xZKAexd6bP7
28/03/2022	15:27:04	295	2,080.50	BATE	xZKAexd6Ytr
28/03/2022	15:27:03	1047	2,080.50	BATE	xZKAexd6Ysq
28/03/2022	15:27:02	296	2,081.50	XLON	xZKAexd6YsO
28/03/2022	15:27:02	55	2,081.50	XLON	xZKAexd6YsM
28/03/2022	15:27:02	204	2,081.50	XLON	xZKAexd6YsT
28/03/2022	15:27:02	141	2,081.50	XLON	xZKAexd6YsV
28/03/2022	15:27:02	157	2,081.50	XLON	xZKAexd6YnX
28/03/2022	15:27:02	310	2,081.50	CHIX	xZKAexd6Ynf
28/03/2022	15:27:02	175	2,081.50	CHIX	xZKAexd6Yni
28/03/2022	15:27:02	269	2,081.50	CHIX	xZKAexd6Ynk
28/03/2022	15:27:02	543	2,081.00	CHIX	xZKAexd6Ynv
28/03/2022	15:27:02	298	2,081.00	XLON	xZKAexd6Ynx
28/03/2022	15:27:02	666	2,081.00	BATE	xZKAexd6Ynz
28/03/2022	15:27:02	1623	2,081.50	BATE	xZKAexd6Yn1
28/03/2022	15:27:02	904	2,081.50	CHIX	xZKAexd6Yn3
28/03/2022	15:27:02	496	2,081.50	XLON	xZKAexd6Yn\$
28/03/2022	15:27:02	1133	2,082.00	XLON	xZKAexd6Yn5
28/03/2022	15:26:32	377	2,081.00	XLON	xZKAexd6YLe
28/03/2022	15:26:28	362	2,081.50	XLON	xZKAexd6YMt
28/03/2022	15:26:28	92	2,081.50	XLON	xZKAexd6YMv

28/03/2022	15:26:28	355	2,081.50	BATE	xZKAexd6YMz
28/03/2022	15:26:28	1158	2,081.50	XLON	xZKAexd6YMx
28/03/2022	15:26:28	353	2,081.50	BATE	xZKAexd6YM\$
28/03/2022	15:26:28	443	2,081.50	BATE	xZKAexd6YM1
28/03/2022	15:26:28	479	2,081.50	CHIX	xZKAexd6YM3
28/03/2022	15:26:28	21	2,081.50	CHIX	xZKAexd6YM5
28/03/2022	15:26:20	900	2,080.50	XLON	xZKAexd6YOp
28/03/2022	15:26:20	135	2,080.50	XLON	xZKAexd6YOr
28/03/2022	15:25:59	547	2,077.50	CHIX	xZKAexd6ZgQ
28/03/2022	15:25:59	313	2,077.50	CHIX	xZKAexd6ZgS
28/03/2022	15:25:50	263	2,078.00	BATE	xZKAexd6ZmL
28/03/2022	15:25:50	263	2,078.00	CHIX	xZKAexd6ZmJ
28/03/2022	15:25:02	345	2,076.50	XLON	xZKAexd6WdN
28/03/2022	15:25:01	346	2,076.50	XLON	xZKAexd6WcE
28/03/2022	15:24:53	411	2,076.50	XLON	xZKAexd6Wgb
28/03/2022	15:24:53	361	2,076.50	CHIX	xZKAexd6Wgd
28/03/2022	15:24:53	302	2,076.50	BATE	xZKAexd6Wgf
28/03/2022	15:24:52	274	2,077.00	BATE	xZKAexd6WrF
28/03/2022	15:24:52	483	2,077.00	CHIX	xZKAexd6WrB
28/03/2022	15:24:52	135	2,077.00	CHIX	xZKAexd6WrD
28/03/2022	15:24:52	161	2,077.00	BATE	xZKAexd6WrH
28/03/2022	15:24:52	50	2,077.00	XLON	xZKAexd6Wr7
28/03/2022	15:24:52	310	2,077.00	XLON	xZKAexd6Wr9
28/03/2022	15:24:51	439	2,077.50	CHIX	xZKAexd6WqW
28/03/2022	15:24:51	38	2,077.50	BATE	xZKAexd6WrS
28/03/2022	15:24:51	321	2,077.50	CHIX	xZKAexd6Wqa
28/03/2022	15:24:51	246	2,077.50	BATE	xZKAexd6WrU

28/03/2022	15:24:51	194	2,077.50	CHIX	xZKAexd6Wqc
28/03/2022	15:24:51	216	2,077.50	BATE	xZKAexd6WqY
28/03/2022	15:24:31	45	2,077.50	CHIX	xZKAexd6WEw
28/03/2022	15:24:31	63	2,077.50	BATE	xZKAexd6WEy
28/03/2022	15:24:31	278	2,077.50	XLON	xZKAexd6WEs
28/03/2022	15:24:31	474	2,077.50	BATE	xZKAexd6WE@
28/03/2022	15:24:31	69	2,077.50	XLON	xZKAexd6WEu
28/03/2022	15:24:31	1227	2,078.00	BATE	xZKAexd6WEB
28/03/2022	15:24:31	792	2,078.00	XLON	xZKAexd6WEK
28/03/2022	15:24:31	1518	2,078.00	XLON	xZKAexd6WEU
28/03/2022	15:24:25	550	2,078.50	CHIX	xZKAexd6WMh
28/03/2022	15:24:25	925	2,078.50	BATE	xZKAexd6WMj
28/03/2022	15:24:25	1142	2,078.50	XLON	xZKAexd6WMl
28/03/2022	15:23:51	500	2,077.50	CHIX	xZKAexd6Xp6
28/03/2022	15:22:56	263	2,075.50	BATE	xZKAexd6kqd
28/03/2022	15:22:56	261	2,075.50	CHIX	xZKAexd6kqh
28/03/2022	15:22:56	302	2,075.50	XLON	xZKAexd6kqf
28/03/2022	15:22:56	200	2,075.50	CHIX	xZKAexd6kq4
28/03/2022	15:22:56	300	2,075.50	BATE	xZKAexd6kq2
28/03/2022	15:22:56	424	2,075.50	XLON	xZKAexd6ktY
28/03/2022	15:22:56	58	2,075.50	CHIX	xZKAexd6ktf
28/03/2022	15:22:56	254	2,075.50	BATE	xZKAexd6ktd
28/03/2022	15:22:56	125	2,075.50	BATE	xZKAexd6kth
28/03/2022	15:22:55	118	2,076.00	CHIX	xZKAexd6ktB
28/03/2022	15:22:55	71	2,076.00	XLON	xZKAexd6ktD
28/03/2022	15:22:55	254	2,076.00	XLON	xZKAexd6ktF
28/03/2022	15:22:55	203	2,076.00	CHIX	xZKAexd6ktH

28/03/2022	15:22:55	298	2,076.00	BATE	xZKAexd6ktJ
28/03/2022	15:22:55	480	2,076.00	BATE	xZKAexd6ktK
28/03/2022	15:22:44	329	2,076.00	XLON	xZKAexd6k4W
28/03/2022	15:22:30	298	2,075.00	XLON	xZKAexd6kDb
28/03/2022	15:22:28	450	2,075.50	XLON	xZKAexd6kCQ
28/03/2022	15:22:28	242	2,075.50	CHIX	xZKAexd6kCS
28/03/2022	15:22:23	351	2,075.50	CHIX	xZKAexd6kBY
28/03/2022	15:22:23	521	2,075.50	XLON	xZKAexd6kBW
28/03/2022	15:22:13	133	2,075.50	XLON	xZKAexd6kI9
28/03/2022	15:22:13	362	2,075.50	CHIX	xZKAexd6kIB
28/03/2022	15:22:13	160	2,075.50	XLON	xZKAexd6kID
28/03/2022	15:22:09	758	2,075.50	CHIX	xZKAexd6kUe
28/03/2022	15:22:09	462	2,075.50	BATE	xZKAexd6kUj
28/03/2022	15:22:05	287	2,076.00	BATE	xZKAexd6kQV
28/03/2022	15:22:03	149	2,076.00	CHIX	xZKAexd6lcq
28/03/2022	15:21:57	360	2,076.00	BATE	xZKAexd6llf
28/03/2022	15:21:57	114	2,076.00	XLON	xZKAexd6llh
28/03/2022	15:21:57	170	2,076.00	BATE	xZKAexd6lll
28/03/2022	15:21:57	57	2,076.00	BATE	xZKAexd6llp
28/03/2022	15:21:57	347	2,076.00	XLON	xZKAexd6llj
28/03/2022	15:21:57	114	2,076.00	XLON	xZKAexd6lln
28/03/2022	15:21:55	669	2,076.50	BATE	xZKAexd6lfw
28/03/2022	15:21:55	319	2,076.50	BATE	xZKAexd6lfy
28/03/2022	15:21:55	563	2,076.50	XLON	xZKAexd6lf2
28/03/2022	15:21:55	300	2,076.50	XLON	xZKAexd6lf4
28/03/2022	15:21:11	298	2,078.00	XLON	xZKAexd6lGu
28/03/2022	15:21:11	338	2,078.50	CHIX	xZKAexd6lJX

28/03/2022	2,078.50
15:21:11	XLON
293	xZKAexd6lGV
28/03/2022	2,079.00
15:21:10	XLON
293	xZKAexd6lIt
28/03/2022	2,079.00
15:21:10	CHIX
243	xZKAexd6lIv
28/03/2022	2,078.50
15:20:57	BATE
46	xZKAexd6iYD
28/03/2022	2,078.50
15:20:57	CHIX
35	xZKAexd6iYH
28/03/2022	2,078.50
15:20:57	BATE
240	xZKAexd6iYF
28/03/2022	2,078.50
15:20:57	CHIX
293	xZKAexd6iYJ
28/03/2022	2,078.50
15:20:57	CHIX
22	xZKAexd6iYL
28/03/2022	2,078.50
15:20:57	XLON
410	xZKAexd6iYB
28/03/2022	2,078.50
15:20:57	CHIX
309	xZKAexd6ijc
28/03/2022	2,078.50
15:20:57	BATE
267	xZKAexd6ije
28/03/2022	2,078.50
15:20:57	XLON
472	xZKAexd6ija
28/03/2022	2,078.50
15:20:57	BATE
26	xZKAexd6iji
28/03/2022	2,078.50
15:20:57	CHIX
93	xZKAexd6ijg
28/03/2022	2,078.50
15:20:57	CHIX
105	xZKAexd6ijk
28/03/2022	2,078.50
15:20:57	CHIX
35	xZKAexd6ijm
28/03/2022	2,077.00
15:20:40	BATE
276	xZKAexd6izL
28/03/2022	2,077.00
15:20:40	BATE
36	xZKAexd6iyi
28/03/2022	2,077.00
15:20:40	BATE
100	xZKAexd6iyr
28/03/2022	2,077.00
15:20:40	XLON
568	xZKAexd6iyt
28/03/2022	2,077.00
15:20:39	BATE
236	xZKAexd6iy8
28/03/2022	2,077.00
15:20:39	XLON
125	xZKAexd6iyA
28/03/2022	2,077.00
15:20:39	XLON
224	xZKAexd6iyC
28/03/2022	2,077.50
15:20:27	BATE
267	xZKAexd6i1h
28/03/2022	2,077.50
15:20:20	BATE
271	xZKAexd6iEE
28/03/2022	2,077.50
15:20:20	BATE
95	xZKAexd6iEG
28/03/2022	2,077.50
15:20:20	XLON
293	xZKAexd6iEA

28/03/2022	15:20:20	92	2,077.50	XLON	xZKAexd6iEC
28/03/2022	15:20:13	276	2,078.00	CHIX	xZKAexd6iNK
28/03/2022	15:20:12	203	2,078.00	CHIX	xZKAexd6iMo
28/03/2022	15:20:12	520	2,078.00	BATE	xZKAexd6iMq
28/03/2022	15:20:12	870	2,078.00	XLON	xZKAexd6iMm
28/03/2022	15:20:12	704	2,078.50	XLON	xZKAexd6iMM
28/03/2022	15:20:12	188	2,078.50	CHIX	xZKAexd6iMQ
28/03/2022	15:20:12	96	2,078.50	CHIX	xZKAexd6iMU
28/03/2022	15:20:12	30	2,078.50	CHIX	xZKAexd6iHW
28/03/2022	15:20:12	230	2,078.50	BATE	xZKAexd6iMO
28/03/2022	15:20:12	153	2,078.50	CHIX	xZKAexd6iHY
28/03/2022	15:20:12	83	2,078.50	BATE	xZKAexd6iMS
28/03/2022	15:19:54	210	2,077.00	CHIX	xZKAexd6jWN
28/03/2022	15:19:54	333	2,077.00	BATE	xZKAexd6jWF
28/03/2022	15:19:54	290	2,077.00	CHIX	xZKAexd6jWP
28/03/2022	15:19:54	124	2,077.00	BATE	xZKAexd6jWH
28/03/2022	15:19:54	24	2,077.00	BATE	xZKAexd6jWJ
28/03/2022	15:19:54	29	2,077.00	BATE	xZKAexd6jWL
28/03/2022	15:19:54	60	2,077.00	BATE	xZKAexd6jWR
28/03/2022	15:19:26	469	2,077.50	BATE	xZKAexd6jwT
28/03/2022	15:19:26	286	2,077.50	XLON	xZKAexd6jwR
28/03/2022	15:19:24	21	2,077.50	XLON	xZKAexd6j5A
28/03/2022	15:19:24	217	2,077.50	XLON	xZKAexd6j5C
28/03/2022	15:19:24	154	2,077.50	XLON	xZKAexd6j5E
28/03/2022	15:19:24	311	2,077.50	BATE	xZKAexd6j5G
28/03/2022	15:19:18	396	2,077.50	CHIX	xZKAexd6j6M
28/03/2022	15:19:18	521	2,077.50	XLON	xZKAexd6j6K

28/03/2022	15:19:17	337	2,078.00	XLON	xZKAexd6j1e
28/03/2022	15:19:17	99	2,078.00	BATE	xZKAexd6j1g
28/03/2022	15:19:17	318	2,078.00	BATE	xZKAexd6j1i
28/03/2022	15:19:17	388	2,078.00	CHIX	xZKAexd6j1k
28/03/2022	15:19:03	347	2,078.50	XLON	xZKAexd6jBR
28/03/2022	15:19:03	287	2,078.50	CHIX	xZKAexd6jBT
28/03/2022	15:19:03	155	2,078.50	BATE	xZKAexd6jAX
28/03/2022	15:19:03	221	2,078.50	BATE	xZKAexd6jAZ
28/03/2022	15:19:03	281	2,078.50	CHIX	xZKAexd6jBV
28/03/2022	15:19:03	579	2,078.50	XLON	xZKAexd6jAk
28/03/2022	15:19:03	19	2,078.50	CHIX	xZKAexd6jAm
28/03/2022	15:19:03	545	2,078.50	BATE	xZKAexd6jAo
28/03/2022	15:18:31	615	2,079.00	BATE	xZKAexd6glw
28/03/2022	15:18:31	101	2,079.00	XLON	xZKAexd6glu
28/03/2022	15:18:31	1003	2,079.50	XLON	xZKAexd6glE
28/03/2022	15:18:31	61	2,079.50	BATE	xZKAexd6glG
28/03/2022	15:18:31	118	2,079.50	BATE	xZKAexd6glI
28/03/2022	15:18:31	436	2,079.50	BATE	xZKAexd6glK
28/03/2022	15:18:31	953	2,080.00	XLON	xZKAexd6gkN
28/03/2022	15:18:31	113	2,080.00	XLON	xZKAexd6gkP
28/03/2022	15:18:29	180	2,080.50	CHIX	xZKAexd6gez
28/03/2022	15:18:29	37	2,080.50	CHIX	xZKAexd6ge\$
28/03/2022	15:18:28	476	2,080.50	CHIX	xZKAexd6ge2
28/03/2022	15:18:21	166	2,081.00	XLON	xZKAexd6gm9
28/03/2022	15:18:21	1694	2,081.00	XLON	xZKAexd6gmB
28/03/2022	15:18:21	137	2,081.00	CHIX	xZKAexd6gmD
28/03/2022	15:18:21	394	2,081.00	CHIX	xZKAexd6gmF

28/03/2022	15:18:21	114	2,081.00	BATE	xZKAexd6gmH
28/03/2022	15:18:21	1068	2,081.00	BATE	xZKAexd6gmK
28/03/2022	15:18:17	77	2,081.00	XLON	xZKAexd6goS
28/03/2022	15:18:17	29	2,081.50	CHIX	xZKAexd6gzu
28/03/2022	15:18:17	44	2,081.50	BATE	xZKAexd6gzw
28/03/2022	15:18:11	263	2,082.50	CHIX	xZKAexd6guv
28/03/2022	15:18:11	813	2,082.00	CHIX	xZKAexd6gxl
28/03/2022	15:17:51	622	2,081.50	BATE	xZKAexd6gH2
28/03/2022	15:17:50	341	2,081.50	CHIX	xZKAexd6gGt
28/03/2022	15:17:50	175	2,081.50	BATE	xZKAexd6gG\$
28/03/2022	15:17:50	108	2,081.50	XLON	xZKAexd6gGv
28/03/2022	15:17:50	456	2,081.50	BATE	xZKAexd6gG1
28/03/2022	15:17:50	590	2,081.50	XLON	xZKAexd6gGx
28/03/2022	15:17:50	396	2,081.50	XLON	xZKAexd6gGz
28/03/2022	15:17:13	476	2,079.50	XLON	xZKAexd6hvR
28/03/2022	15:17:13	482	2,079.50	BATE	xZKAexd6hvT
28/03/2022	15:17:13	674	2,079.50	CHIX	xZKAexd6hvV
28/03/2022	15:17:13	801	2,080.00	BATE	xZKAexd6huZ
28/03/2022	15:17:13	1794	2,080.00	CHIX	xZKAexd6hub
28/03/2022	15:17:13	790	2,080.00	XLON	xZKAexd6huX
28/03/2022	15:17:12	1000	2,080.50	XLON	xZKAexd6hxX
28/03/2022	15:17:12	1000	2,080.50	BATE	xZKAexd6hxZ
28/03/2022	15:17:12	445	2,081.00	BATE	xZKAexd6hxn
28/03/2022	15:17:10	244	2,080.50	BATE	xZKAexd6h6I
28/03/2022	15:17:09	248	2,080.50	BATE	xZKAexd6h0l
28/03/2022	15:17:09	438	2,080.50	BATE	xZKAexd6h02
28/03/2022	15:17:08	302	2,080.50	BATE	xZKAexd6h3Q

28/03/2022	15:16:59	474	2,078.50	CHIX	xZKAexd6hAE
28/03/2022	15:16:59	48	2,078.50	BATE	xZKAexd6hAQ
28/03/2022	15:16:59	82	2,078.50	BATE	xZKAexd6hAV
28/03/2022	15:16:59	92	2,078.50	BATE	xZKAexd6hLX
28/03/2022	15:16:59	43	2,078.50	BATE	xZKAexd6hLZ
28/03/2022	15:16:59	28	2,078.50	BATE	xZKAexd6hLb
28/03/2022	15:16:59	176	2,078.50	BATE	xZKAexd6hLd
28/03/2022	15:16:52	354	2,078.50	CHIX	xZKAexd6hT@
28/03/2022	15:16:25	1179	2,077.00	CHIX	xZKAexd6ehf
28/03/2022	15:16:25	617	2,077.00	XLON	xZKAexd6ehb
28/03/2022	15:15:38	330	2,073.50	BATE	xZKAexd6fWc
28/03/2022	15:15:35	289	2,074.00	XLON	xZKAexd6fjl
28/03/2022	15:15:35	1	2,074.00	BATE	xZKAexd6fjt
28/03/2022	15:15:35	454	2,074.00	XLON	xZKAexd6fjr
28/03/2022	15:15:35	1049	2,074.00	BATE	xZKAexd6fjv
28/03/2022	15:15:29	644	2,074.00	XLON	xZKAexd6ft7
28/03/2022	15:15:29	235	2,074.50	XLON	xZKAexd6ftO
28/03/2022	15:15:29	199	2,074.50	XLON	xZKAexd6ftQ
28/03/2022	15:15:12	718	2,073.00	XLON	xZKAexd6f0Q
28/03/2022	15:15:07	1296	2,071.50	XLON	xZKAexd6fFn
28/03/2022	15:15:07	23	2,071.50	CHIX	xZKAexd6fFp
28/03/2022	15:14:17	418	2,071.50	XLON	xZKAexd6MtO
28/03/2022	15:14:17	35	2,071.50	BATE	xZKAexd6MtQ
28/03/2022	15:14:17	195	2,071.50	BATE	xZKAexd6MtS
28/03/2022	15:14:17	5	2,071.50	BATE	xZKAexd6MtU
28/03/2022	15:14:14	258	2,071.50	XLON	xZKAexd6MnM
28/03/2022	15:14:14	227	2,071.50	XLON	xZKAexd6MnO

28/03/2022	15:14:14	4	2,071.50	CHIX	xZKAexd6MnQ
28/03/2022	15:14:14	236	2,071.50	BATE	xZKAexd6MnU
28/03/2022	15:14:14	227	2,071.50	CHIX	xZKAexd6MnS
28/03/2022	15:14:14	70	2,071.50	CHIX	xZKAexd6MmY
28/03/2022	15:14:14	100	2,071.50	BATE	xZKAexd6MmW
28/03/2022	15:14:14	30	2,071.50	BATE	xZKAexd6Mma
28/03/2022	15:14:14	179	2,072.00	BATE	xZKAexd6Mm8
28/03/2022	15:14:14	157	2,072.00	BATE	xZKAexd6MmD
28/03/2022	15:14:14	36	2,072.00	CHIX	xZKAexd6MmF
28/03/2022	15:14:14	165	2,072.00	XLON	xZKAexd6MmH
28/03/2022	15:14:14	510	2,072.00	XLON	xZKAexd6MmJ
28/03/2022	15:14:14	325	2,072.00	XLON	xZKAexd6MmL
28/03/2022	15:14:14	100	2,072.00	BATE	xZKAexd6MmN
28/03/2022	15:14:14	400	2,072.00	CHIX	xZKAexd6MmP
28/03/2022	15:14:14	101	2,072.00	BATE	xZKAexd6MmR
28/03/2022	15:14:14	299	2,072.00	BATE	xZKAexd6MmT
28/03/2022	15:14:14	586	2,072.00	BATE	xZKAexd6Mpm
28/03/2022	15:14:14	162	2,072.00	BATE	xZKAexd6Mpo
28/03/2022	15:14:14	20	2,072.00	CHIX	xZKAexd6Mpq
28/03/2022	15:14:14	1893	2,072.00	XLON	xZKAexd6Mpk
28/03/2022	15:14:14	115	2,072.00	BATE	xZKAexd6Mpu
28/03/2022	15:14:14	64	2,072.00	CHIX	xZKAexd6Mps
28/03/2022	15:14:14	496	2,072.00	CHIX	xZKAexd6Mp0
28/03/2022	15:14:14	423	2,072.00	BATE	xZKAexd6Mpw
28/03/2022	15:14:14	84	2,072.00	BATE	xZKAexd6Mpy
28/03/2022	15:14:14	15	2,072.00	BATE	xZKAexd6Mp@
28/03/2022	15:13:45	263	2,069.50	BATE	xZKAexd6MNW

28/03/2022	15:13:45	716	2,069.50	CHIX	xZKAexd6MNq
28/03/2022	15:13:45	389	2,069.50	CHIX	xZKAexd6MNx
28/03/2022	15:13:12	448	2,069.00	BATE	xZKAexd6NgE
28/03/2022	15:13:12	81	2,069.00	BATE	xZKAexd6NgG
28/03/2022	15:13:12	539	2,069.00	XLON	xZKAexd6NgC
28/03/2022	15:13:12	97	2,069.00	XLON	xZKAexd6NgI
28/03/2022	15:13:03	84	2,069.00	XLON	xZKAexd6NmG
28/03/2022	15:13:03	96	2,069.00	XLON	xZKAexd6NmI
28/03/2022	15:13:03	84	2,069.00	XLON	xZKAexd6NmK
28/03/2022	15:13:03	242	2,069.00	XLON	xZKAexd6NmM
28/03/2022	15:13:03	180	2,069.00	XLON	xZKAexd6NmO
28/03/2022	15:12:51	353	2,068.00	CHIX	xZKAexd6Nwm
28/03/2022	15:12:51	404	2,068.00	XLON	xZKAexd6Nwo
28/03/2022	15:12:51	981	2,068.50	XLON	xZKAexd6Nwu
28/03/2022	15:12:51	586	2,068.50	CHIX	xZKAexd6Nww
28/03/2022	15:12:50	631	2,069.00	CHIX	xZKAexd6N5P
28/03/2022	15:12:42	43	2,069.50	BATE	xZKAexd6N84
28/03/2022	15:12:42	47	2,069.50	BATE	xZKAexd6N86
28/03/2022	15:12:42	46	2,069.50	BATE	xZKAexd6N88
28/03/2022	15:12:42	162	2,069.50	BATE	xZKAexd6N8A
28/03/2022	15:12:42	85	2,069.50	BATE	xZKAexd6N8C
28/03/2022	15:12:42	149	2,069.50	BATE	xZKAexd6N8M
28/03/2022	15:12:42	245	2,069.50	BATE	xZKAexd6N8O
28/03/2022	15:12:31	534	2,070.00	XLON	xZKAexd6NGO
28/03/2022	15:12:31	485	2,070.00	CHIX	xZKAexd6NGQ
28/03/2022	15:12:31	638	2,070.00	BATE	xZKAexd6NGS
28/03/2022	15:12:31	1108	2,070.50	CHIX	xZKAexd6NJ0

28/03/2022	15:12:31	701	2,070.50	BATE	xZKAexd6NJB
28/03/2022	15:12:15	1088	2,071.00	BATE	xZKAexd6NQP
28/03/2022	15:12:03	460	2,070.50	XLON	xZKAexd6KYV
28/03/2022	15:11:47	293	2,069.00	XLON	xZKAexd6Ksj
28/03/2022	15:11:42	463	2,069.00	XLON	xZKAexd6Kpb
28/03/2022	15:11:32	227	2,068.50	BATE	xZKAexd6Kw1
28/03/2022	15:11:32	385	2,068.50	BATE	xZKAexd6Kw3
28/03/2022	15:11:32	105	2,068.50	BATE	xZKAexd6Kw5
28/03/2022	15:11:31	156	2,068.50	XLON	xZKAexd6KwR
28/03/2022	15:11:31	316	2,068.50	XLON	xZKAexd6KwT
28/03/2022	15:11:31	27	2,068.50	XLON	xZKAexd6KwV
28/03/2022	15:11:31	156	2,068.50	XLON	xZKAexd6K5X
28/03/2022	15:11:31	495	2,068.50	BATE	xZKAexd6K5o
28/03/2022	15:11:31	1293	2,069.00	BATE	xZKAexd6K5t
28/03/2022	15:11:31	278	2,069.00	XLON	xZKAexd6K5v
28/03/2022	15:11:04	341	2,069.50	XLON	xZKAexd6KJw
28/03/2022	15:11:04	1982	2,069.50	BATE	xZKAexd6KJy
28/03/2022	15:11:04	247	2,070.00	CHIX	xZKAexd6KJJ
28/03/2022	15:11:04	489	2,070.00	XLON	xZKAexd6KJH
28/03/2022	15:11:02	306	2,070.50	XLON	xZKAexd6KUv
28/03/2022	15:11:02	470	2,070.50	CHIX	xZKAexd6KUx
28/03/2022	15:11:01	47	2,071.00	CHIX	xZKAexd6KPb
28/03/2022	15:11:01	300	2,071.00	CHIX	xZKAexd6KPd
28/03/2022	15:10:49	6	2,071.50	XLON	xZKAexd6LW8
28/03/2022	15:10:49	271	2,071.50	XLON	xZKAexd6LWA
28/03/2022	15:10:49	143	2,071.50	XLON	xZKAexd6LWC
28/03/2022	15:10:45	235	2,072.50	BATE	xZKAexd6Li4

28/03/2022	15:10:45	9	2,072.50	BATE	xZKAexd6Li2
28/03/2022	15:10:45	946	2,072.00	CHIX	xZKAexd6LiE
28/03/2022	15:10:45	811	2,072.00	BATE	xZKAexd6LiC
28/03/2022	15:10:45	337	2,072.00	XLON	xZKAexd6LiA
28/03/2022	15:10:45	263	2,072.50	BATE	xZKAexd6LiL
28/03/2022	15:10:45	263	2,072.50	XLON	xZKAexd6LlX
28/03/2022	15:10:45	720	2,072.50	CHIX	xZKAexd6Llf
28/03/2022	15:10:45	1265	2,072.50	XLON	xZKAexd6Llg
28/03/2022	15:10:45	114	2,072.50	XLON	xZKAexd6Lli
28/03/2022	15:10:37	5	2,072.50	XLON	xZKAexd6Lqc
28/03/2022	15:10:36	1070	2,072.50	XLON	xZKAexd6LqS
28/03/2022	15:09:31	1049	2,072.00	BATE	xZKAexd6IW2
28/03/2022	15:09:31	417	2,072.00	BATE	xZKAexd6IW4
28/03/2022	15:09:31	177	2,072.00	BATE	xZKAexd6IW6
28/03/2022	15:09:30	365	2,072.00	XLON	xZKAexd6IZG
28/03/2022	15:09:30	123	2,072.00	XLON	xZKAexd6IZI
28/03/2022	15:09:30	692	2,072.50	XLON	xZKAexd6IZV
28/03/2022	15:09:30	7	2,072.50	XLON	xZKAexd6IYd
28/03/2022	15:09:29	413	2,072.00	XLON	xZKAexd6IYQ
28/03/2022	15:09:29	1738	2,072.50	XLON	xZKAexd6IYS
28/03/2022	15:09:29	11	2,073.00	CHIX	xZKAexd6Ija
28/03/2022	15:09:29	300	2,073.00	CHIX	xZKAexd6Ijc
28/03/2022	15:09:29	93	2,073.00	CHIX	xZKAexd6Ijl
28/03/2022	15:09:29	200	2,073.00	CHIX	xZKAexd6Ijn
28/03/2022	15:09:19	263	2,073.50	CHIX	xZKAexd6Inb
28/03/2022	15:09:19	423	2,073.50	BATE	xZKAexd6Ine
28/03/2022	15:09:19	781	2,073.50	XLON	xZKAexd6Ing

28/03/2022	15:09:19	45	2,073.50	BATE	xZKAexd6Ini
28/03/2022	15:09:19	168	2,073.50	BATE	xZKAexd6Ink
28/03/2022	15:09:19	145	2,073.50	BATE	xZKAexd6Inm
28/03/2022	15:09:14	480	2,073.50	BATE	xZKAexd6IuM
28/03/2022	15:09:13	470	2,073.50	XLON	xZKAexd6I5p
28/03/2022	15:09:09	265	2,072.00	CHIX	xZKAexd6I2c
28/03/2022	15:09:02	7	2,072.00	XLON	xZKAexd6IA3
28/03/2022	15:09:02	406	2,072.00	XLON	xZKAexd6IA1
28/03/2022	15:09:02	275	2,071.50	XLON	xZKAexd6IAB
28/03/2022	15:09:02	160	2,071.50	CHIX	xZKAexd6IAD
28/03/2022	15:09:02	367	2,072.00	CHIX	xZKAexd6ILY
28/03/2022	15:09:02	65	2,072.00	CHIX	xZKAexd6ILa
28/03/2022	15:09:02	38	2,072.00	CHIX	xZKAexd6ILc
28/03/2022	15:09:01	25	2,072.00	CHIX	xZKAexd6IKP
28/03/2022	15:09:00	73	2,072.00	CHIX	xZKAexd6IHj
28/03/2022	15:08:58	401	2,072.00	CHIX	xZKAexd6IJZ
28/03/2022	15:08:39	876	2,072.50	CHIX	xZKAexd6Jfm
28/03/2022	15:08:39	2	2,072.50	CHIX	xZKAexd6Jfo
28/03/2022	15:08:38	457	2,072.50	BATE	xZKAexd6Jhc
28/03/2022	15:08:38	1046	2,072.50	CHIX	xZKAexd6Jha
28/03/2022	15:08:38	35	2,072.50	BATE	xZKAexd6Jhg
28/03/2022	15:08:38	938	2,072.50	XLON	xZKAexd6Jhe
28/03/2022	15:08:38	30	2,072.50	BATE	xZKAexd6Jhi
28/03/2022	15:08:38	23	2,072.50	BATE	xZKAexd6Jhk
28/03/2022	15:08:38	59	2,072.50	BATE	xZKAexd6Jhm
28/03/2022	15:08:38	209	2,072.50	XLON	xZKAexd6Jhw
28/03/2022	15:08:38	305	2,072.50	XLON	xZKAexd6Jhy

28/03/2022	15:08:38	198	2,072.50	XLON	xZKAexd6Jh@
28/03/2022	15:08:37	360	2,073.00	BATE	xZKAexd6JhM
28/03/2022	15:08:37	320	2,073.00	BATE	xZKAexd6JhO
28/03/2022	15:07:22	413	2,073.50	BATE	xZKAexd6Gm@
28/03/2022	15:07:20	49	2,073.50	BATE	xZKAexd6GpJ
28/03/2022	15:07:20	393	2,073.50	CHIX	xZKAexd6GpN
28/03/2022	15:07:20	478	2,073.50	XLON	xZKAexd6GpL
28/03/2022	15:07:20	561	2,074.00	BATE	xZKAexd6Gos
28/03/2022	15:07:20	486	2,074.00	CHIX	xZKAexd6Gou
28/03/2022	15:07:20	458	2,074.00	XLON	xZKAexd6Goq
28/03/2022	15:07:19	52	2,074.50	CHIX	xZKAexd6GoO
28/03/2022	15:07:19	54	2,074.50	CHIX	xZKAexd6GoQ
28/03/2022	15:07:19	1046	2,074.50	XLON	xZKAexd6GoM
28/03/2022	15:07:19	46	2,074.50	CHIX	xZKAexd6GoS
28/03/2022	15:07:19	454	2,074.50	CHIX	xZKAexd6GoU
28/03/2022	15:07:19	46	2,074.50	CHIX	xZKAexd6GzW
28/03/2022	15:07:19	459	2,074.50	CHIX	xZKAexd6GzY
28/03/2022	15:07:18	86	2,074.00	BATE	xZKAexd6Gyr
28/03/2022	15:07:18	118	2,074.00	BATE	xZKAexd6Gyt
28/03/2022	15:07:18	382	2,074.00	BATE	xZKAexd6Gyv
28/03/2022	15:06:45	22	2,074.00	BATE	xZKAexd6HbR
28/03/2022	15:06:45	200	2,074.00	BATE	xZKAexd6HbT
28/03/2022	15:06:45	31	2,074.00	BATE	xZKAexd6HbV
28/03/2022	15:06:44	15	2,074.50	BATE	xZKAexd6HaL
28/03/2022	15:06:44	69	2,074.50	BATE	xZKAexd6HaN
28/03/2022	15:06:44	337	2,074.50	BATE	xZKAexd6HdJ
28/03/2022	15:06:44	376	2,074.50	XLON	xZKAexd6HdF

28/03/2022	15:06:43	455	2,074.00	XLON	xZKAexd6HZs
28/03/2022	15:06:43	263	2,074.00	BATE	xZKAexd6HZu
28/03/2022	15:06:42	322	2,074.50	XLON	xZKAexd6HjK
28/03/2022	15:06:27	357	2,072.00	XLON	xZKAexd6Hnq
28/03/2022	15:06:27	380	2,072.00	BATE	xZKAexd6Hns
28/03/2022	15:06:21	416	2,072.00	BATE	xZKAexd6Hyo
28/03/2022	15:06:21	458	2,072.00	CHIX	xZKAexd6Hyu
28/03/2022	15:06:21	227	2,072.50	BATE	xZKAexd6Hyw
28/03/2022	15:06:21	330	2,072.00	XLON	xZKAexd6Hyq
28/03/2022	15:06:21	754	2,072.50	XLON	xZKAexd6Hys
28/03/2022	15:06:21	300	2,072.50	BATE	xZKAexd6Hyy
28/03/2022	15:06:21	641	2,072.50	CHIX	xZKAexd6Hy0
28/03/2022	15:06:21	123	2,072.50	CHIX	xZKAexd6Hy2
28/03/2022	15:06:21	423	2,072.50	BATE	xZKAexd6Hy@
28/03/2022	15:06:00	30	2,070.50	XLON	xZKAexd6H8S
28/03/2022	15:06:00	270	2,070.50	XLON	xZKAexd6H8U
28/03/2022	15:05:58	36	2,071.00	XLON	xZKAexd6HAQ
28/03/2022	15:05:58	253	2,071.00	XLON	xZKAexd6HAS
28/03/2022	15:05:52	186	2,070.00	XLON	xZKAexd6HM9
28/03/2022	15:05:52	56	2,070.00	XLON	xZKAexd6HMB
28/03/2022	15:05:52	186	2,070.00	XLON	xZKAexd6HMD
28/03/2022	15:05:49	522	2,070.00	XLON	xZKAexd6HJl
28/03/2022	15:05:42	277	2,070.50	BATE	xZKAexd6HP7
28/03/2022	15:05:42	226	2,070.50	CHIX	xZKAexd6HPB
28/03/2022	15:05:42	237	2,070.50	XLON	xZKAexd6HP9
28/03/2022	15:05:42	16	2,070.50	CHIX	xZKAexd6HPD
28/03/2022	15:05:41	187	2,071.00	BATE	xZKAexd6HO\$

28/03/2022	15:05:41	43	2,071.00	BATE	xZKAexd6HO5
28/03/2022	15:05:41	341	2,071.00	XLON	xZKAexd6HOz
28/03/2022	15:05:41	63	2,071.00	CHIX	xZKAexd6HO1
28/03/2022	15:05:41	45	2,071.00	BATE	xZKAexd6HO9
28/03/2022	15:05:41	43	2,071.00	CHIX	xZKAexd6HO3
28/03/2022	15:05:41	79	2,071.00	BATE	xZKAexd6HOB
28/03/2022	15:05:41	157	2,071.00	CHIX	xZKAexd6HO7
28/03/2022	15:05:41	43	2,071.00	BATE	xZKAexd6HOD
28/03/2022	15:05:41	47	2,071.00	BATE	xZKAexd6HRZ
28/03/2022	15:05:41	359	2,071.00	CHIX	xZKAexd6HRX
28/03/2022	15:05:41	420	2,071.00	BATE	xZKAexd6HRj
28/03/2022	15:05:25	267	2,071.50	BATE	xZKAexd6UhI
28/03/2022	15:05:25	184	2,071.50	CHIX	xZKAexd6UhK
28/03/2022	15:05:25	272	2,071.50	CHIX	xZKAexd6UhM
28/03/2022	15:05:25	318	2,071.50	XLON	xZKAexd6UhE
28/03/2022	15:05:25	313	2,071.50	BATE	xZKAexd6UhO
28/03/2022	15:05:25	399	2,071.50	XLON	xZKAexd6UhG
28/03/2022	15:05:24	38	2,072.00	BATE	xZKAexd6Urm
28/03/2022	15:05:24	950	2,072.00	CHIX	xZKAexd6Uro
28/03/2022	15:05:24	1137	2,072.00	BATE	xZKAexd6Urq
28/03/2022	15:05:24	1461	2,072.00	XLON	xZKAexd6Urs
28/03/2022	15:04:32	281	2,069.00	BATE	xZKAexd6Vby
28/03/2022	15:04:32	404	2,069.50	BATE	xZKAexd6Vb@
28/03/2022	15:04:31	256	2,069.50	CHIX	xZKAexd6Vav
28/03/2022	15:04:30	589	2,069.50	BATE	xZKAexd6Vd7
28/03/2022	15:04:30	410	2,069.50	CHIX	xZKAexd6Vd9
28/03/2022	15:04:30	292	2,069.50	XLON	xZKAexd6Vd5

28/03/2022	15:04:30	939	2,070.00	CHIX	xZKAexd6VdT
28/03/2022	15:04:30	1346	2,070.00	BATE	xZKAexd6VdV
28/03/2022	15:04:30	421	2,070.00	XLON	xZKAexd6VdR
28/03/2022	15:04:30	129	2,070.50	XLON	xZKAexd6VX4
28/03/2022	15:04:30	416	2,070.50	XLON	xZKAexd6VX6
28/03/2022	15:04:30	1471	2,070.50	CHIX	xZKAexd6VWr
28/03/2022	15:04:05	287	2,071.50	XLON	xZKAexd6V4o
28/03/2022	15:04:04	194	2,071.50	BATE	xZKAexd6V4G
28/03/2022	15:04:04	976	2,071.50	BATE	xZKAexd6V75
28/03/2022	15:04:04	449	2,071.50	XLON	xZKAexd6V73
28/03/2022	15:04:04	401	2,071.50	CHIX	xZKAexd6V77
28/03/2022	15:04:04	1026	2,072.00	XLON	xZKAexd6V79
28/03/2022	15:04:03	31	2,072.50	XLON	xZKAexd6V6R
28/03/2022	15:03:44	289	2,073.00	XLON	xZKAexd6Sat
28/03/2022	15:03:44	424	2,073.00	XLON	xZKAexd6Sav
28/03/2022	15:03:41	1321	2,073.50	BATE	xZKAexd6SYb
28/03/2022	15:03:41	230	2,073.50	BATE	xZKAexd6SYd
28/03/2022	15:03:41	421	2,073.50	BATE	xZKAexd6SYf
28/03/2022	15:03:35	1317	2,074.00	XLON	xZKAexd6Srn
28/03/2022	15:03:31	1166	2,073.50	XLON	xZKAexd6Sz9
28/03/2022	15:03:30	234	2,073.50	XLON	xZKAexd6S\$W
28/03/2022	15:03:28	235	2,073.00	XLON	xZKAexd6SuP
28/03/2022	15:03:27	285	2,073.00	BATE	xZKAexd6SwZ
28/03/2022	15:03:27	391	2,073.00	XLON	xZKAexd6Swa
28/03/2022	15:03:24	90	2,072.00	XLON	xZKAexd6S3j
28/03/2022	15:03:24	1318	2,072.00	XLON	xZKAexd6S3l
28/03/2022	15:03:24	90	2,072.00	XLON	xZKAexd6S3n

28/03/2022	15:03:16	391	2,071.50	BATE	xZKAexd6SAS
28/03/2022	15:03:05	394	2,069.50	BATE	xZKAexd6SUU
28/03/2022	15:03:05	263	2,069.50	BATE	xZKAexd6SPi
28/03/2022	15:03:05	691	2,069.00	CHIX	xZKAexd6SPD
28/03/2022	15:03:05	89	2,069.00	CHIX	xZKAexd6SPH
28/03/2022	15:02:56	351	2,069.50	CHIX	xZKAexd6TlF
28/03/2022	15:02:56	574	2,069.50	CHIX	xZKAexd6TlH
28/03/2022	15:01:33	299	2,069.00	CHIX	xZKAexd6QKQ
28/03/2022	15:01:33	362	2,069.50	CHIX	xZKAexd6QNS
28/03/2022	15:01:31	1	2,070.00	BATE	xZKAexd6QGN
28/03/2022	15:01:31	441	2,070.00	BATE	xZKAexd6QGP
28/03/2022	15:01:31	774	2,070.00	CHIX	xZKAexd6QGR
28/03/2022	15:01:30	331	2,070.00	XLON	xZKAexd6QJx
28/03/2022	15:01:30	325	2,070.00	XLON	xZKAexd6QJ3
28/03/2022	15:01:19	279	2,070.00	XLON	xZKAexd6RYL
28/03/2022	15:01:19	182	2,070.00	BATE	xZKAexd6RYQ
28/03/2022	15:01:17	100	2,070.00	BATE	xZKAexd6Rfm
28/03/2022	15:01:17	186	2,070.00	BATE	xZKAexd6Rei
28/03/2022	15:01:17	165	2,070.50	BATE	xZKAexd6Rem
28/03/2022	15:01:17	337	2,070.50	XLON	xZKAexd6Rek
28/03/2022	15:01:17	340	2,070.50	BATE	xZKAexd6Reo
28/03/2022	15:01:17	20	2,070.50	BATE	xZKAexd6Req
28/03/2022	15:01:16	393	2,070.50	XLON	xZKAexd6RqB
28/03/2022	15:01:14	228	2,070.50	BATE	xZKAexd6Rn\$
28/03/2022	15:01:04	293	2,070.00	XLON	xZKAexd6Rxx
28/03/2022	15:00:55	371	2,070.00	XLON	xZKAexd6RBA
28/03/2022	15:00:55	76	2,070.00	BATE	xZKAexd6RBC

28/03/2022	15:00:55	262	2,070.00	BATE	xZKAexd6RBE
28/03/2022	15:00:55	55	2,070.00	BATE	xZKAexd6RBG
28/03/2022	15:00:55	78	2,070.00	XLON	xZKAexd6RA3
28/03/2022	15:00:50	100	2,070.00	XLON	xZKAexd6RGi
28/03/2022	15:00:50	56	2,070.00	BATE	xZKAexd6RGo
28/03/2022	15:00:50	141	2,070.00	XLON	xZKAexd6RGk
28/03/2022	15:00:50	49	2,070.00	XLON	xZKAexd6RGm
28/03/2022	15:00:44	642	2,068.50	XLON	xZKAexd6RQf
28/03/2022	15:00:44	37	2,068.50	BATE	xZKAexd6RQh
28/03/2022	15:00:44	380	2,068.50	CHIX	xZKAexd6RQl
28/03/2022	15:00:44	500	2,068.50	BATE	xZKAexd6RQj
28/03/2022	15:00:43	148	2,069.00	BATE	xZKAexd6Ob0
28/03/2022	15:00:43	345	2,068.50	CHIX	xZKAexd6Ob2
28/03/2022	15:00:43	127	2,069.00	XLON	xZKAexd6Ob@
28/03/2022	15:00:43	335	2,069.00	XLON	xZKAexd6Ob4
28/03/2022	15:00:43	507	2,069.00	BATE	xZKAexd6Ob6
28/03/2022	15:00:43	576	2,069.00	CHIX	xZKAexd6ObA
28/03/2022	15:00:43	291	2,069.00	XLON	xZKAexd6Ob8
28/03/2022	15:00:06	241	2,071.00	XLON	xZKAexd6OCu
28/03/2022	15:00:06	22	2,071.00	XLON	xZKAexd6OCy
28/03/2022	15:00:06	215	2,071.00	BATE	xZKAexd6OCA
28/03/2022	15:00:06	293	2,071.00	XLON	xZKAexd6OCE
28/03/2022	15:00:04	309	2,071.50	BATE	xZKAexd6O8c
28/03/2022	15:00:04	72	2,071.50	XLON	xZKAexd6O8e
28/03/2022	15:00:04	600	2,071.50	XLON	xZKAexd6O8i
28/03/2022	15:00:03	32	2,071.50	XLON	xZKAexd6O8Q
28/03/2022	15:00:03	493	2,071.50	BATE	xZKAexd6O8S

28/03/2022	14:59:59	461	2,071.50	CHIX	xZKAexd6OH2
28/03/2022	14:59:59	314	2,071.50	CHIX	xZKAexd6OHL
28/03/2022	14:59:59	689	2,071.50	BATE	xZKAexd6OHH
28/03/2022	14:59:59	517	2,071.50	XLON	xZKAexd6OHF
28/03/2022	14:59:59	225	2,071.50	XLON	xZKAexd6OHJ
28/03/2022	14:59:50	663	2,071.00	BATE	xZKAexd6OOY
28/03/2022	14:59:50	224	2,071.00	BATE	xZKAexd6OOc
28/03/2022	14:59:50	281	2,071.00	CHIX	xZKAexd6OOe
28/03/2022	14:59:50	701	2,071.00	XLON	xZKAexd6OOa
28/03/2022	14:59:50	356	2,071.50	CHIX	xZKAexd6OOg
28/03/2022	14:59:50	49	2,071.50	CHIX	xZKAexd6OOi
28/03/2022	14:59:16	448	2,070.50	XLON	xZKAexd6P4Z
28/03/2022	14:59:12	223	2,070.50	XLON	xZKAexd6P0W
28/03/2022	14:59:12	115	2,070.50	CHIX	xZKAexd6P0Y
28/03/2022	14:59:12	100	2,070.50	CHIX	xZKAexd6P0a
28/03/2022	14:59:10	356	2,070.50	CHIX	xZKAexd6P2g
28/03/2022	14:59:03	391	2,070.50	CHIX	xZKAexd6PAw
28/03/2022	14:59:03	240	2,070.50	BATE	xZKAexd6PAu
28/03/2022	14:59:03	324	2,071.00	XLON	xZKAexd6PA0
28/03/2022	14:59:03	1	2,071.00	CHIX	xZKAexd6PA2
28/03/2022	14:59:03	346	2,071.00	BATE	xZKAexd6PA6
28/03/2022	14:59:03	892	2,071.00	CHIX	xZKAexd6PA4
28/03/2022	14:59:01	200	2,071.00	BATE	xZKAexd6PNi
28/03/2022	14:59:01	400	2,071.00	BATE	xZKAexd6PNu
28/03/2022	14:58:59	11	2,070.50	CHIX	xZKAexd6PGD
28/03/2022	14:58:59	330	2,071.00	XLON	xZKAexd6PGB
28/03/2022	14:58:53	481	2,071.50	BATE	xZKAexd6PQO

28/03/2022	14:58:53	394	2,071.50	XLON	xZKAexd6PQQ
28/03/2022	14:58:53	44	2,071.50	BATE	xZKAexd6PQS
28/03/2022	14:58:53	34	2,071.50	BATE	xZKAexd6PQU
28/03/2022	14:58:53	24	2,071.50	BATE	xZKAexd66bW
28/03/2022	14:58:51	50	2,072.00	XLON	xZKAexd66bP
28/03/2022	14:58:51	688	2,072.00	XLON	xZKAexd66bR
28/03/2022	14:58:49	486	2,072.00	XLON	xZKAexd66XZ
28/03/2022	14:58:49	314	2,072.00	XLON	xZKAexd66Xb
28/03/2022	14:58:41	775	2,072.00	CHIX	xZKAexd66eh
28/03/2022	14:58:41	1083	2,072.00	BATE	xZKAexd66ef
28/03/2022	14:58:41	487	2,072.00	CHIX	xZKAexd66ej
28/03/2022	14:58:41	1806	2,072.50	XLON	xZKAexd66el
28/03/2022	14:58:30	2015	2,073.00	BATE	xZKAexd66on
28/03/2022	14:58:24	500	2,073.50	CHIX	xZKAexd66@8
28/03/2022	14:58:24	500	2,073.50	BATE	xZKAexd66@6
28/03/2022	14:58:24	500	2,073.50	XLON	xZKAexd66vd
28/03/2022	14:58:10	171	2,072.00	CHIX	xZKAexd66AI
28/03/2022	14:58:10	101	2,072.00	BATE	xZKAexd66AG
28/03/2022	14:58:10	199	2,072.00	CHIX	xZKAexd66AK
28/03/2022	14:58:10	269	2,072.00	BATE	xZKAexd66AM
28/03/2022	14:58:09	65	2,071.50	XLON	xZKAexd66Lk
28/03/2022	14:58:04	81	2,071.50	XLON	xZKAexd66HP
28/03/2022	14:58:04	700	2,071.50	XLON	xZKAexd66HR
28/03/2022	14:58:04	1569	2,072.00	XLON	xZKAexd66HT
28/03/2022	14:57:31	30	2,070.50	CHIX	xZKAexd67nJ
28/03/2022	14:57:31	400	2,070.50	CHIX	xZKAexd67nL
28/03/2022	14:57:16	489	2,071.00	BATE	xZKAexd671j

28/03/2022	14:57:16	500	2,071.00	BATE	xZKAexd671l
28/03/2022	14:57:16	446	2,071.00	BATE	xZKAexd671n
28/03/2022	14:57:16	311	2,071.00	BATE	xZKAexd671p
28/03/2022	14:57:12	198	2,070.50	BATE	xZKAexd672m
28/03/2022	14:57:11	779	2,070.50	CHIX	xZKAexd672z
28/03/2022	14:57:05	298	2,070.50	CHIX	xZKAexd679J
28/03/2022	14:57:05	371	2,070.50	CHIX	xZKAexd679L
28/03/2022	14:56:46	176	2,070.00	BATE	xZKAexd67Vt
28/03/2022	14:56:38	345	2,070.50	XLON	xZKAexd64dI
28/03/2022	14:56:38	497	2,071.00	XLON	xZKAexd64dR
28/03/2022	14:56:36	310	2,071.50	XLON	xZKAexd64Xt
28/03/2022	14:56:29	314	2,070.50	XLON	xZKAexd64l6
28/03/2022	14:56:18	96	2,069.50	XLON	xZKAexd64mp
28/03/2022	14:56:18	167	2,069.50	XLON	xZKAexd64mr
28/03/2022	14:56:08	219	2,069.50	XLON	xZKAexd64xj
28/03/2022	14:56:03	247	2,070.00	XLON	xZKAexd6467
28/03/2022	14:56:03	200	2,070.00	XLON	xZKAexd646B
28/03/2022	14:56:02	62	2,071.00	CHIX	xZKAexd6415
28/03/2022	14:56:02	300	2,071.00	CHIX	xZKAexd6417
28/03/2022	14:56:02	447	2,070.50	XLON	xZKAexd641R
28/03/2022	14:56:02	1	2,071.00	CHIX	xZKAexd641V
28/03/2022	14:56:02	311	2,071.00	CHIX	xZKAexd640X
28/03/2022	14:56:02	639	2,071.00	XLON	xZKAexd641T
28/03/2022	14:55:54	209	2,070.00	BATE	xZKAexd64Ah
28/03/2022	14:55:53	222	2,070.00	BATE	xZKAexd64A3
28/03/2022	14:55:53	24	2,070.00	BATE	xZKAexd64A5
28/03/2022	14:55:52	100	2,070.00	BATE	xZKAexd64AN

28/03/2022	14:55:52	200	2,070.00	BATE	xZKAexd64AP
28/03/2022	14:55:50	405	2,069.50	CHIX	xZKAexd64MK
28/03/2022	14:55:50	579	2,070.00	CHIX	xZKAexd64MM
28/03/2022	14:55:50	184	2,070.00	XLON	xZKAexd64HM
28/03/2022	14:55:50	185	2,070.00	XLON	xZKAexd64HO
28/03/2022	14:55:50	607	2,070.00	XLON	xZKAexd64HQ
28/03/2022	14:55:50	15	2,070.00	BATE	xZKAexd64HS
28/03/2022	14:55:50	323	2,070.00	BATE	xZKAexd64HU
28/03/2022	14:55:29	229	2,070.50	BATE	xZKAexd65eY
28/03/2022	14:55:26	227	2,071.00	BATE	xZKAexd65g7
28/03/2022	14:55:26	27	2,071.50	BATE	xZKAexd65gI
28/03/2022	14:55:26	200	2,071.50	BATE	xZKAexd65gK
28/03/2022	14:55:15	356	2,072.00	BATE	xZKAexd65pW
28/03/2022	14:55:10	3	2,072.50	BATE	xZKAexd65vU
28/03/2022	14:55:10	61	2,072.50	BATE	xZKAexd65uW
28/03/2022	14:55:10	200	2,072.50	BATE	xZKAexd65ua
28/03/2022	14:55:10	285	2,072.50	XLON	xZKAexd65uj
28/03/2022	14:55:10	142	2,072.50	BATE	xZKAexd65ul
28/03/2022	14:55:09	396	2,073.00	XLON	xZKAexd65ux
28/03/2022	14:55:09	676	2,073.00	BATE	xZKAexd65uz
28/03/2022	14:55:09	1344	2,073.50	BATE	xZKAexd65u1
28/03/2022	14:55:09	426	2,073.50	CHIX	xZKAexd65u3
28/03/2022	14:55:09	905	2,073.50	XLON	xZKAexd65u\$
28/03/2022	14:55:09	110	2,073.50	CHIX	xZKAexd65wW
28/03/2022	14:55:09	148	2,073.50	XLON	xZKAexd65wj
28/03/2022	14:55:09	376	2,073.50	XLON	xZKAexd65wl
28/03/2022	14:55:09	1	2,074.00	CHIX	xZKAexd65wn

28/03/2022	14:55:09	328	2,074.00	CHIX	xZKAexd65wp
28/03/2022	14:55:09	137	2,074.00	CHIX	xZKAexd65wr
28/03/2022	14:55:09	179	2,074.00	CHIX	xZKAexd65wt
28/03/2022	14:55:06	100	2,073.00	BATE	xZKAexd651e
28/03/2022	14:55:06	1237	2,073.00	CHIX	xZKAexd651n
28/03/2022	14:55:06	1952	2,073.50	XLON	xZKAexd651j
28/03/2022	14:54:54	ea	2,073.50	CHIX	xZKAexd65Hk
28/03/2022	14:54:54	વેરૂ	2,073.50	BATE	xZKAexd65Hi
28/03/2022	14:54:54	136	2,073.50	XLON	xZKAexd65Hg
28/03/2022	14:54:53	241	2,074.00	BATE	xZKAexd65Go
28/03/2022	14:54:52	272	2,074.00	BATE	xZKAexd65Gy
28/03/2022	14:54:52	137	2,074.00	BATE	xZKAexd65Jh
28/03/2022	14:54:52	29	2,074.00	BATE	xZKAexd65Jj
28/03/2022	14:53:52	287	2,072.50	CHIX	xZKAexd62Be
28/03/2022	14:53:51	107	2,072.50	CHIX	xZKAexd62AZ
28/03/2022	14:53:51	263	2,073.00	XLON	xZKAexd62An
28/03/2022	14:53:51	363	2,072.50	CHIX	xZKAexd62AB
28/03/2022	14:53:51	4	2,072.50	CHIX	xZKAexd62AF
28/03/2022	14:53:51	360	2,073.00	XLON	xZKAexd62AJ
28/03/2022	14:53:46	442	2,073.00	BATE	xZKAexd62G9
28/03/2022	14:53:46	429	2,073.00	XLON	xZKAexd62GB
28/03/2022	14:53:45	392	2,073.00	CHIX	xZKAexd62Jp
28/03/2022	14:53:45	14	2,073.00	BATE	xZKAexd62Jv
28/03/2022	14:53:45	14	2,073.00	CHIX	xZKAexd62Jt
28/03/2022	14:53:45	513	2,073.00	CHIX	xZKAexd62Jz
28/03/2022	14:53:45	562	2,073.50	BATE	xZKAexd62Jx
28/03/2022	14:53:41	632	2,073.50	BATE	xZKAexd62U0

28/03/2022	14:53:41	516	2,073.50	XLON	xZKAexd62U@
28/03/2022	14:53:37	42	2,073.50	BATE	xZKAexd63aB
28/03/2022	14:53:37	19	2,073.50	CHIX	xZKAexd63aD
28/03/2022	14:53:37	847	2,074.00	XLON	xZKAexd63c7
28/03/2022	14:53:33	316	2,074.00	BATE	xZKAexd63iX
28/03/2022	14:53:33	249	2,074.00	XLON	xZKAexd63iZ
28/03/2022	14:53:32	231	2,074.00	BATE	xZKAexd63ig
28/03/2022	14:53:32	541	2,074.00	XLON	xZKAexd63ii
28/03/2022	14:53:32	540	2,074.00	XLON	xZKAexd63ik
28/03/2022	14:53:15	36	2,074.00	BATE	xZKAexd63vm
28/03/2022	14:53:15	653	2,074.00	XLON	xZKAexd63vo
28/03/2022	14:53:15	322	2,074.00	CHIX	xZKAexd63vu
28/03/2022	14:53:15	442	2,074.00	BATE	xZKAexd63vq
28/03/2022	14:53:15	90	2,074.00	CHIX	xZKAexd63vy
28/03/2022	14:53:15	113	2,074.00	BATE	xZKAexd63vs
28/03/2022	14:53:15	319	2,074.00	BATE	xZKAexd63vw
28/03/2022	14:53:01	723	2,073.50	BATE	xZKAexd6387
28/03/2022	14:53:01	657	2,073.50	XLON	xZKAexd6385
28/03/2022	14:52:59	32	2,074.00	CHIX	xZKAexd63AQ
28/03/2022	14:52:59	169	2,074.00	CHIX	xZKAexd63AS
28/03/2022	14:52:41	321	2,073.00	CHIX	xZKAexd60ae
28/03/2022	14:52:40	13	2,073.00	CHIX	xZKAexd60dw
28/03/2022	14:52:39	73	2,073.00	CHIX	xZKAexd60dV
28/03/2022	14:52:39	134	2,073.00	CHIX	xZKAexd60cX
28/03/2022	14:52:39	217	2,073.00	CHIX	xZKAexd60cZ
28/03/2022	14:52:39	257	2,072.50	CHIX	xZKAexd60cn
28/03/2022	14:52:39	429	2,073.00	CHIX	xZKAexd60cB

28/03/2022	14:52:17	443	2,074.00	XLON	xZKAexd60nd
28/03/2022	14:52:17	123	2,074.00	BATE	xZKAexd60nh
28/03/2022	14:52:17	218	2,074.00	BATE	xZKAexd60nj
28/03/2022	14:52:16	420	2,074.50	XLON	xZKAexd60mI
28/03/2022	14:52:16	433	2,074.50	CHIX	xZKAexd60mM
28/03/2022	14:52:16	327	2,074.50	BATE	xZKAexd60mK
28/03/2022	14:52:14	24	2,075.00	BATE	xZKAexd60zA
28/03/2022	14:52:14	985	2,075.00	XLON	xZKAexd60zC
28/03/2022	14:52:14	723	2,075.00	BATE	xZKAexd60zE
28/03/2022	14:52:05	36	2,074.50	CHIX	xZKAexd606g
28/03/2022	14:52:05	43	2,074.50	BATE	xZKAexd606i
28/03/2022	14:52:04	308	2,074.50	XLON	xZKAexd606p
28/03/2022	14:52:04	102	2,074.50	XLON	xZKAexd606r
28/03/2022	14:52:01	275	2,075.00	BATE	xZKAexd600M
28/03/2022	14:52:01	291	2,075.00	CHIX	xZKAexd600O
28/03/2022	14:52:01	1026	2,075.00	XLON	xZKAexd600K
28/03/2022	14:52:01	30	2,075.00	XLON	xZKAexd600S
28/03/2022	14:52:01	97	2,075.00	BATE	xZKAexd600U
28/03/2022	14:52:01	113	2,075.00	CHIX	xZKAexd603W
28/03/2022	14:52:01	159	2,075.50	CHIX	xZKAexd603i
28/03/2022	14:52:01	765	2,075.50	CHIX	xZKAexd603k
28/03/2022	14:52:01	798	2,075.50	BATE	xZKAexd603m
28/03/2022	14:52:01	51	2,075.50	BATE	xZKAexd603o
28/03/2022	14:51:18	238	2,074.50	BATE	xZKAexd61XQ
28/03/2022	14:51:15	295	2,075.00	BATE	xZKAexd61ZA
28/03/2022	14:51:15	275	2,075.00	XLON	xZKAexd61Z8
28/03/2022	14:51:14	364	2,075.50	XLON	xZKAexd61ZP

28/03/2022	14:51:09	346	2,074.50	XLON	xZKAexd61kz
28/03/2022	14:51:09	111	2,074.50	BATE	xZKAexd61k\$
28/03/2022	14:51:09	210	2,074.50	BATE	xZKAexd61k1
28/03/2022	14:51:03	323	2,074.50	XLON	xZKAexd61r3
28/03/2022	14:51:03	321	2,074.50	BATE	xZKAexd61r5
28/03/2022	14:51:00	322	2,074.50	CHIX	xZKAexd61tt
28/03/2022	14:51:00	774	2,074.50	BATE	xZKAexd61tu
28/03/2022	14:51:00	120	2,074.50	BATE	xZKAexd61t3
28/03/2022	14:51:00	248	2,074.50	CHIX	xZKAexd61t5
28/03/2022	14:51:00	293	2,074.50	XLON	xZKAexd61t1
28/03/2022	14:51:00	109	2,074.50	BATE	xZKAexd61t9
28/03/2022	14:51:00	223	2,074.50	CHIX	xZKAexd61tB
28/03/2022	14:51:00	381	2,075.00	BATE	xZKAexd61tN
28/03/2022	14:51:00	785	2,075.00	CHIX	xZKAexd61tP
28/03/2022	14:51:00	488	2,075.00	XLON	xZKAexd61tL
28/03/2022	14:50:36	264	2,074.50	XLON	xZKAexd61CS
28/03/2022	14:50:35	296	2,075.00	XLON	xZKAexd61F6
28/03/2022	14:50:30	404	2,075.50	XLON	xZKAexd61AO
28/03/2022	14:50:30	123	2,076.00	XLON	xZKAexd61Lr
28/03/2022	14:50:30	189	2,076.00	XLON	xZKAexd61Lt
28/03/2022	14:50:17	114	2,076.00	XLON	xZKAexd61S3
28/03/2022	14:50:17	224	2,076.00	XLON	xZKAexd61S5
28/03/2022	14:50:17	464	2,076.50	BATE	xZKAexd61Pe
28/03/2022	14:50:16	402	2,077.00	BATE	xZKAexd61Op
28/03/2022	14:50:16	468	2,077.00	CHIX	xZKAexd61Ot
28/03/2022	14:50:16	497	2,076.50	XLON	xZKAexd61Ol
28/03/2022	14:50:16	827	2,077.00	XLON	xZKAexd61On

28/03/2022	14:50:16	673	2,077.50	BATE	xZKAexd61Or
28/03/2022	14:50:12	426	2,078.00	CHIX	xZKAexd6Eaz
28/03/2022	14:50:05	45	2,077.50	CHIX	xZKAexd6EZG
28/03/2022	14:50:05	54	2,077.50	CHIX	xZKAexd6EZI
28/03/2022	14:50:05	56	2,077.50	CHIX	xZKAexd6EZQ
28/03/2022	14:50:05	187	2,078.00	BATE	xZKAexd6EYW
28/03/2022	14:50:05	597	2,078.00	CHIX	xZKAexd6EZU
28/03/2022	14:50:05	43	2,078.00	BATE	xZKAexd6EYY
28/03/2022	14:50:05	49	2,078.00	BATE	xZKAexd6EYa
28/03/2022	14:50:05	418	2,078.00	BATE	xZKAexd6EYc
28/03/2022	14:50:05	110	2,078.00	BATE	xZKAexd6EYg
28/03/2022	14:50:05	89	2,078.00	CHIX	xZKAexd6EYe
28/03/2022	14:50:05	993	2,078.00	XLON	xZKAexd6EYi
28/03/2022	14:49:25	207	2,080.50	XLON	xZKAexd6EFr
28/03/2022	14:49:25	299	2,081.00	XLON	xZKAexd6EFt
28/03/2022	14:49:25	370	2,081.00	BATE	xZKAexd6EFv
28/03/2022	14:49:23	473	2,081.50	BATE	xZKAexd6E8o
28/03/2022	14:49:23	479	2,081.50	XLON	xZKAexd6E8m
28/03/2022	14:49:22	226	2,081.50	CHIX	xZKAexd6EBj
28/03/2022	14:49:22	929	2,081.50	XLON	xZKAexd6EBh
28/03/2022	14:49:22	830	2,081.50	BATE	xZKAexd6EBl
28/03/2022	14:49:19	331	2,082.00	CHIX	xZKAexd6ELI
28/03/2022	14:49:19	199	2,082.00	CHIX	xZKAexd6EKW
28/03/2022	14:49:19	398	2,082.00	CHIX	xZKAexd6EKY
28/03/2022	14:49:19	282	2,082.00	CHIX	xZKAexd6EKa
28/03/2022	14:49:15	59	2,082.00	BATE	xZKAexd6EHE
28/03/2022	14:49:15	114	2,082.00	CHIX	xZKAexd6EHC

28/03/2022	14:49:15	17	2,082.50	BATE	xZKAexd6EHG
28/03/2022	14:49:15	483	2,082.50	BATE	xZKAexd6EHI
28/03/2022	14:49:15	453	2,082.50	XLON	xZKAexd6EHK
28/03/2022	14:48:54	263	2,082.00	XLON	xZKAexd6Fl3
28/03/2022	14:48:35	348	2,084.00	XLON	xZKAexd6FyX
28/03/2022	14:48:35	12	2,084.00	XLON	xZKAexd6FyZ
28/03/2022	14:48:35	476	2,084.00	BATE	xZKAexd6Fyi
28/03/2022	14:48:35	399	2,084.00	XLON	xZKAexd6Fyg
28/03/2022	14:48:35	303	2,084.50	CHIX	xZKAexd6Fyo
28/03/2022	14:48:35	911	2,084.50	XLON	xZKAexd6Fyk
28/03/2022	14:48:35	682	2,084.50	BATE	xZKAexd6Fym
28/03/2022	14:48:33	1300	2,085.00	BATE	xZKAexd6Fvg
28/03/2022	14:48:33	305	2,085.00	CHIX	xZKAexd6Fvm
28/03/2022	14:48:33	291	2,085.00	XLON	xZKAexd6Fvi
28/03/2022	14:48:33	1214	2,085.00	XLON	xZKAexd6Fvk
28/03/2022	14:48:33	356	2,085.00	XLON	xZKAexd6Fvo
28/03/2022	14:48:32	21	2,085.00	XLON	xZKAexd6Fua
28/03/2022	14:48:30	131	2,085.50	CHIX	xZKAexd6Fx8
28/03/2022	14:48:30	29	2,085.50	CHIX	xZKAexd6FxA
28/03/2022	14:48:30	33	2,085.50	CHIX	xZKAexd6FxC
28/03/2022	14:48:30	78	2,085.50	CHIX	xZKAexd6FxE
28/03/2022	14:48:30	365	2,085.50	CHIX	xZKAexd6FxG
28/03/2022	14:48:25	10	2,085.50	BATE	xZKAexd6F6s
28/03/2022	14:48:25	37	2,085.50	BATE	xZKAexd6F6u
28/03/2022	14:48:25	39	2,085.50	CHIX	xZKAexd6F6w
28/03/2022	14:48:25	693	2,086.00	CHIX	xZKAexd6F6y
28/03/2022	14:48:09	69	2,084.00	XLON	xZKAexd6FGf

28/03/2022	14:48:09	167	2,084.00	XLON	xZKAexd6FGh
28/03/2022	14:48:09	38	2,084.00	CHIX	xZKAexd6FGj
28/03/2022	14:48:09	212	2,084.00	CHIX	xZKAexd6FGI
28/03/2022	14:48:06	460	2,084.50	BATE	xZKAexd6Flo
28/03/2022	14:48:06	743	2,084.50	BATE	xZKAexd6Flq
28/03/2022	14:47:30	1120	2,083.50	BATE	xZKAexd6C\$E
28/03/2022	14:47:28	46	2,084.00	BATE	xZKAexd6CxL
28/03/2022	14:47:27	125	2,084.00	BATE	xZKAexd6C5a
28/03/2022	14:47:27	89	2,084.00	BATE	xZKAexd6C5c
28/03/2022	14:47:27	258	2,084.00	BATE	xZKAexd6C5e
28/03/2022	14:47:27	258	2,084.50	CHIX	xZKAexd6C5g
28/03/2022	14:47:27	1148	2,084.50	BATE	xZKAexd6C5k
28/03/2022	14:47:27	238	2,085.00	XLON	xZKAexd6C5i
28/03/2022	14:47:27	389	2,085.00	CHIX	xZKAexd6C5p
28/03/2022	14:47:27	1133	2,085.00	BATE	xZKAexd6C5r
28/03/2022	14:47:27	265	2,085.50	BATE	xZKAexd6C5y
28/03/2022	14:47:27	629	2,085.50	BATE	xZKAexd6C5@
28/03/2022	14:47:27	997	2,085.50	CHIX	xZKAexd6C5K
28/03/2022	14:47:27	452	2,085.50	XLON	xZKAexd6C5Q
28/03/2022	14:47:22	172	2,085.50	CHIX	xZKAexd6C0f
28/03/2022	14:47:22	100	2,085.50	CHIX	xZKAexd6C0h
28/03/2022	14:47:22	14	2,085.50	BATE	xZKAexd6C0u
28/03/2022	14:47:22	263	2,086.00	CHIX	xZKAexd6C0w
28/03/2022	14:47:22	272	2,086.00	XLON	xZKAexd6C0s
28/03/2022	14:47:22	269	2,086.00	BATE	xZKAexd6C3d
28/03/2022	14:47:22	35	2,086.00	BATE	xZKAexd6C3f
28/03/2022	14:47:20	88	2,086.00	CHIX	xZKAexd6CDv

28/03/2022	14:47:20	488	2,086.00	XLON	xZKAexd6CDx
28/03/2022	14:47:20	139	2,086.00	CHIX	xZKAexd6CDz
28/03/2022	14:47:20	173	2,086.00	CHIX	xZKAexd6CD\$
28/03/2022	14:47:20	88	2,086.00	CHIX	xZKAexd6CD1
28/03/2022	14:47:18	395	2,086.00	XLON	xZKAexd6CFp
28/03/2022	14:47:18	213	2,086.00	XLON	xZKAexd6CFq
28/03/2022	14:47:18	181	2,086.00	XLON	xZKAexd6CFs
28/03/2022	14:47:10	1175	2,085.00	XLON	xZKAexd6CNL
28/03/2022	14:47:00	398	2,085.50	CHIX	xZKAexd6CR\$
28/03/2022	14:47:00	518	2,085.50	CHIX	xZKAexd6CR1
28/03/2022	14:47:00	191	2,085.50	CHIX	xZKAexd6CR3
28/03/2022	14:46:55	61	2,084.50	XLON	xZKAexd6Dco
28/03/2022	14:46:54	243	2,085.00	CHIX	xZKAexd6DcQ
28/03/2022	14:46:54	30	2,084.50	CHIX	xZKAexd6DcU
28/03/2022	14:46:54	176	2,085.00	CHIX	xZKAexd6DcS
28/03/2022	14:46:54	77	2,084.00	CHIX	xZKAexd6DXa
28/03/2022	14:46:54	1195	2,084.00	XLON	xZKAexd6DXc
28/03/2022	14:46:52	149	2,084.00	XLON	xZKAexd6DWj
28/03/2022	14:46:26	400	2,084.50	BATE	xZKAexd6D\$x
28/03/2022	14:46:26	500	2,084.50	CHIX	xZKAexd6D\$z
28/03/2022	14:46:26	100	2,084.50	BATE	xZKAexd6D\$\$
28/03/2022	14:46:25	1920	2,084.50	XLON	xZKAexd6D@B
28/03/2022	14:46:22	587	2,084.50	XLON	xZKAexd6Du9
28/03/2022	14:46:06	374	2,085.00	XLON	xZKAexd6DEc
28/03/2022	14:45:07	18	2,085.50	XLON	xZKAexd6ADs
28/03/2022	14:45:07	398	2,086.00	XLON	xZKAexd6ADD
28/03/2022	14:45:07	371	2,086.50	BATE	xZKAexd6ACl

28/03/2022	14:45:07	398	2,086.50	XLON	xZKAexd6ACn
28/03/2022	14:45:04	573	2,086.50	BATE	xZKAexd6AE9
28/03/2022	14:45:04	289	2,087.00	CHIX	xZKAexd6AED
28/03/2022	14:45:04	1394	2,087.00	BATE	xZKAexd6AEF
28/03/2022	14:45:04	782	2,087.00	XLON	xZKAexd6AEB
28/03/2022	14:45:03	225	2,087.50	CHIX	xZKAexd6A8D
28/03/2022	14:45:03	213	2,087.50	CHIX	xZKAexd6A8F
28/03/2022	14:45:03	94	2,087.50	CHIX	xZKAexd6A8J
28/03/2022	14:45:03	1	2,087.50	CHIX	xZKAexd6A8L
28/03/2022	14:45:01	500	2,087.50	XLON	xZKAexd6AM1
28/03/2022	14:44:58	818	2,087.00	XLON	xZKAexd6AG9
28/03/2022	14:44:40	799	2,087.00	XLON	xZKAexd6BcV
28/03/2022	14:44:40	384	2,087.00	CHIX	xZKAexd6BXX
28/03/2022	14:44:39	194	2,087.00	CHIX	xZKAexd6BWg
28/03/2022	14:44:39	121	2,087.50	CHIX	xZKAexd6BWm
28/03/2022	14:44:39	156	2,087.50	CHIX	xZKAexd6BWo
28/03/2022	14:44:39	376	2,087.50	CHIX	xZKAexd6BWs
28/03/2022	14:44:39	134	2,087.50	CHIX	xZKAexd6BWu
28/03/2022	14:44:39	354	2,088.00	CHIX	xZKAexd6BW@
28/03/2022	14:44:39	110	2,088.00	CHIX	xZKAexd6BW0
28/03/2022	14:44:39	83	2,088.00	CHIX	xZKAexd6BW2
28/03/2022	14:44:39	207	2,088.00	CHIX	xZKAexd6BW4
28/03/2022	14:44:26	70	2,087.50	XLON	xZKAexd6Bri
28/03/2022	14:44:26	504	2,087.50	XLON	xZKAexd6Brk
28/03/2022	14:44:16	150	2,086.00	BATE	xZKAexd6Bz0
28/03/2022	14:44:16	56	2,086.00	BATE	xZKAexd6Bz5
28/03/2022	14:44:16	139	2,086.00	CHIX	xZKAexd6Bz7

28/03/2022	14:44:16	1053	2,086.00	XLON	xZKAexd6Bz9
28/03/2022	14:44:15	196	2,086.50	BATE	xZKAexd6B\$t
28/03/2022	14:44:15	54	2,086.50	BATE	xZKAexd6B\$v
28/03/2022	14:44:15	25	2,086.50	BATE	xZKAexd6B\$x
28/03/2022	14:44:15	110	2,086.50	BATE	xZKAexd6B\$z
28/03/2022	14:44:11	369	2,086.50	BATE	xZKAexd6Bul
28/03/2022	14:44:11	10	2,086.50	BATE	xZKAexd6BuK
28/03/2022	14:44:08	645	2,087.00	BATE	xZKAexd6B5Y
28/03/2022	14:43:52	37	2,084.50	BATE	xZKAexd6BLX
28/03/2022	14:43:48	203	2,085.00	XLON	xZKAexd6BMc
28/03/2022	14:43:48	396	2,085.00	XLON	xZKAexd6BMe
28/03/2022	14:43:48	26	2,085.00	CHIX	xZKAexd6BMi
28/03/2022	14:43:48	413	2,085.00	BATE	xZKAexd6BMg
28/03/2022	14:43:48	387	2,085.00	CHIX	xZKAexd6BMm
28/03/2022	14:43:48	65	2,085.00	BATE	xZKAexd6BMk
28/03/2022	14:43:48	65	2,085.00	CHIX	xZKAexd6BMo
28/03/2022	14:43:46	1067	2,085.50	BATE	xZKAexd6BGo
28/03/2022	14:43:46	1171	2,085.50	CHIX	xZKAexd6BGq
28/03/2022	14:43:46	1623	2,085.50	XLON	xZKAexd6BGm
28/03/2022	14:43:46	122	2,085.50	BATE	xZKAexd6BGD
28/03/2022	14:43:46	195	2,085.50	CHIX	xZKAexd6BGB
28/03/2022	14:43:46	1863	2,086.00	BATE	xZKAexd6BGF
28/03/2022	14:43:36	476	2,086.00	XLON	xZKAexd6BOv
28/03/2022	14:43:36	300	2,086.00	XLON	xZKAexd6BOx
28/03/2022	14:43:36	776	2,086.00	CHIX	xZKAexd6BRt
28/03/2022	14:43:33	477	2,086.00	XLON	xZKAexd68bh
28/03/2022	14:43:32	480	2,086.00	XLON	xZKAexd68bq

28/03/2022	14:43:32	627	2,085.50	XLON	xZKAexd68a3
28/03/2022	14:43:32	627	2,085.50	BATE	xZKAexd68a5
28/03/2022	14:43:31	500	2,085.50	CHIX	xZKAexd68d\$
28/03/2022	14:42:13	235	2,081.00	XLON	xZKAexd69Z2
28/03/2022	14:42:13	253	2,081.00	CHIX	xZKAexd69ZB
28/03/2022	14:42:13	194	2,081.00	CHIX	xZKAexd69ZD
28/03/2022	14:42:13	263	2,081.50	XLON	xZKAexd69Yt
28/03/2022	14:42:13	142	2,081.50	XLON	xZKAexd69Y0
28/03/2022	14:42:13	420	2,081.50	XLON	xZKAexd69Y2
28/03/2022	14:42:13	46	2,081.50	XLON	xZKAexd69Y4
28/03/2022	14:42:13	188	2,081.50	XLON	xZKAexd69Y6
28/03/2022	14:42:13	518	2,081.50	BATE	xZKAexd69YM
28/03/2022	14:42:13	743	2,081.50	CHIX	xZKAexd69YO
28/03/2022	14:42:13	747	2,082.00	BATE	xZKAexd69YQ
28/03/2022	14:42:13	1817	2,082.00	XLON	xZKAexd69YS
28/03/2022	14:42:13	1696	2,082.00	CHIX	xZKAexd69jr
28/03/2022	14:42:13	1496	2,082.00	BATE	xZKAexd69jt
28/03/2022	14:42:11	110	2,082.50	XLON	xZKAexd69lY
28/03/2022	14:42:11	500	2,082.50	XLON	xZKAexd69la
28/03/2022	14:42:11	236	2,082.50	XLON	xZKAexd69lq
28/03/2022	14:42:10	476	2,082.50	XLON	xZKAexd69lP
28/03/2022	14:42:10	238	2,082.50	XLON	xZKAexd69kC
28/03/2022	14:42:08	102	2,082.00	XLON	xZKAexd69eD
28/03/2022	14:42:08	500	2,082.00	XLON	xZKAexd69eF
28/03/2022	14:42:08	343	2,082.50	BATE	xZKAexd69hh
28/03/2022	14:42:08	114	2,082.00	BATE	xZKAexd69hr
28/03/2022	14:42:08	231	2,082.00	BATE	xZKAexd69hp

28/03/2022	14:42:08	249	2,082.50	BATE	xZKAexd69hj
28/03/2022	14:42:08	6	2,082.50	BATE	xZKAexd69hn
		529		BATE	xZKAexd69hl
28/03/2022	14:42:08		2,082.50
28/03/2022	14:42:03	500	2,082.00	XLON	xZKAexd69nm
28/03/2022	14:42:03	71	2,082.00	XLON	xZKAexd69nk
28/03/2022	14:42:03	103	2,082.00	XLON	xZKAexd69nU
28/03/2022	14:42:03	140	2,082.00	XLON	xZKAexd69mW
28/03/2022	14:41:47	70	2,082.50	BATE	xZKAexd690T
28/03/2022	14:41:47	307	2,082.50	BATE	xZKAexd690V
28/03/2022	14:41:47	263	2,082.50	BATE	xZKAexd693X
28/03/2022	14:41:47	686	2,082.00	XLON	xZKAexd693c
28/03/2022	14:41:47	686	2,082.00	BATE	xZKAexd693e
28/03/2022	14:41:46	1166	2,082.00	CHIX	xZKAexd692W
28/03/2022	14:41:11	219	2,082.00	XLON	xZKAexd7sct
28/03/2022	14:40:17	439	2,080.00	BATE	xZKAexd7sBM
28/03/2022	14:40:17	299	2,080.00	CHIX	xZKAexd7sBO
28/03/2022	14:40:15	299	2,080.50	CHIX	xZKAexd7sA1
28/03/2022	14:40:15	396	2,080.50	BATE	xZKAexd7sA\$
28/03/2022	14:40:12	418	2,079.50	XLON	xZKAexd7sN4
28/03/2022	14:40:05	401	2,080.00	XLON	xZKAexd7sSp
28/03/2022	14:40:05	420	2,080.00	XLON	xZKAexd7sS7
28/03/2022	14:39:58	205	2,080.50	BATE	xZKAexd7sQC
28/03/2022	14:39:58	160	2,081.00	BATE	xZKAexd7sQV
28/03/2022	14:39:58	135	2,081.00	BATE	xZKAexd7sQT
28/03/2022	14:39:58	114	2,081.00	CHIX	xZKAexd7tbW
28/03/2022	14:39:58	256	2,081.00	CHIX	xZKAexd7tbY
28/03/2022	14:39:58	238	2,080.50	BATE	xZKAexd7tbj

28/03/2022	14:39:58	124	2,081.00	CHIX	xZKAexd7tbp
28/03/2022	14:39:58	394	2,081.00	XLON	xZKAexd7tbl
28/03/2022	14:39:58	396	2,081.00	BATE	xZKAexd7tbn
28/03/2022	14:39:58	179	2,081.00	CHIX	xZKAexd7tbr
28/03/2022	14:39:51	130	2,081.00	XLON	xZKAexd7tWk
28/03/2022	14:39:51	200	2,081.00	XLON	xZKAexd7tWm
28/03/2022	14:39:48	352	2,081.50	CHIX	xZKAexd7tjZ
28/03/2022	14:39:48	903	2,081.50	BATE	xZKAexd7tjX
28/03/2022	14:39:48	83	2,081.50	CHIX	xZKAexd7tjb
28/03/2022	14:39:48	754	2,081.50	XLON	xZKAexd7tjd
28/03/2022	14:39:48	1141	2,082.00	BATE	xZKAexd7tjA
28/03/2022	14:39:48	394	2,082.00	CHIX	xZKAexd7tjC
28/03/2022	14:39:48	554	2,082.00	XLON	xZKAexd7tjE
28/03/2022	14:39:48	200	2,082.00	XLON	xZKAexd7tjG
28/03/2022	14:39:36	376	2,082.00	XLON	xZKAexd7tnD
28/03/2022	14:39:36	188	2,082.00	CHIX	xZKAexd7tnF
28/03/2022	14:39:36	150	2,082.00	CHIX	xZKAexd7tnH
28/03/2022	14:39:33	21	2,081.00	BATE	xZKAexd7toF
28/03/2022	14:39:33	130	2,081.00	BATE	xZKAexd7toH
28/03/2022	14:39:33	252	2,081.00	BATE	xZKAexd7toJ
28/03/2022	14:39:33	243	2,081.00	BATE	xZKAexd7toN
28/03/2022	14:39:33	122	2,081.00	BATE	xZKAexd7toL
28/03/2022	14:39:24	296	2,080.50	CHIX	xZKAexd7twY
28/03/2022	14:39:19	482	2,081.00	XLON	xZKAexd7t7h
28/03/2022	14:39:02	380	2,081.50	XLON	xZKAexd7tGs
28/03/2022	14:39:02	545	2,082.00	XLON	xZKAexd7tGu
28/03/2022	14:39:02	286	2,082.00	CHIX	xZKAexd7tGw

28/03/2022	14:39:01	24	2,082.00	CHIX	xZKAexd7tJB
28/03/2022	14:39:01	263	2,082.50	XLON	xZKAexd7tIo
28/03/2022	14:39:01	378	2,082.50	CHIX	xZKAexd7tI2
28/03/2022	14:38:52	263	2,083.00	XLON	xZKAexd7tOh
28/03/2022	14:38:52	32	2,083.00	CHIX	xZKAexd7tOk
28/03/2022	14:38:52	29	2,083.00	CHIX	xZKAexd7tOm
28/03/2022	14:38:52	201	2,083.00	CHIX	xZKAexd7tOo
28/03/2022	14:38:52	450	2,083.00	XLON	xZKAexd7tOt
28/03/2022	14:38:42	188	2,082.00	BATE	xZKAexd7qcD
28/03/2022	14:38:42	165	2,082.00	CHIX	xZKAexd7qcF
28/03/2022	14:38:42	566	2,082.00	XLON	xZKAexd7qcH
28/03/2022	14:38:42	213	2,082.00	CHIX	xZKAexd7qcJ
28/03/2022	14:38:42	182	2,082.00	BATE	xZKAexd7qXb
28/03/2022	14:38:42	215	2,082.00	CHIX	xZKAexd7qXZ
28/03/2022	14:38:42	1146	2,082.00	XLON	xZKAexd7qXX
28/03/2022	14:38:42	676	2,082.00	XLON	xZKAexd7qXd
28/03/2022	14:38:39	29	2,083.00	BATE	xZKAexd7qY9
28/03/2022	14:38:39	43	2,083.00	BATE	xZKAexd7qYB
28/03/2022	14:38:39	118	2,083.00	BATE	xZKAexd7qYD
28/03/2022	14:38:39	37	2,083.00	BATE	xZKAexd7qYF
28/03/2022	14:38:39	102	2,083.00	BATE	xZKAexd7qYH
28/03/2022	14:38:38	28	2,083.00	BATE	xZKAexd7qYI
28/03/2022	14:38:38	28	2,083.00	BATE	xZKAexd7qYK
28/03/2022	14:38:38	28	2,083.00	BATE	xZKAexd7qYV
28/03/2022	14:38:38	16	2,083.00	XLON	xZKAexd7qjX
28/03/2022	14:38:38	184	2,083.00	BATE	xZKAexd7qjZ
28/03/2022	14:38:38	200	2,083.00	XLON	xZKAexd7qjb

28/03/2022	14:38:38	200	2,083.00	XLON	xZKAexd7qjd
28/03/2022	14:38:38	200	2,083.00	XLON	xZKAexd7qjf
28/03/2022	14:38:38	100	2,083.00	XLON	xZKAexd7qjh
28/03/2022	14:38:38	238	2,083.50	XLON	xZKAexd7qju
28/03/2022	14:38:38	263	2,083.50	XLON	xZKAexd7qj1
28/03/2022	14:38:38	263	2,083.50	BATE	xZKAexd7qj3
28/03/2022	14:38:38	263	2,083.50	CHIX	xZKAexd7qjM
28/03/2022	14:38:24	551	2,083.00	CHIX	xZKAexd7qtl
28/03/2022	14:38:24	713	2,083.00	BATE	xZKAexd7qtn
28/03/2022	14:38:24	179	2,083.00	BATE	xZKAexd7qtw
28/03/2022	14:38:24	22	2,083.00	BATE	xZKAexd7qty
28/03/2022	14:38:22	344	2,083.50	CHIX	xZKAexd7qsz
28/03/2022	14:38:22	737	2,083.50	CHIX	xZKAexd7qs@
28/03/2022	14:38:16	56	2,083.00	CHIX	xZKAexd7qyz
28/03/2022	14:38:12	189	2,083.00	BATE	xZKAexd7qve
28/03/2022	14:38:12	74	2,083.00	BATE	xZKAexd7qvg
28/03/2022	14:38:12	528	2,083.00	BATE	xZKAexd7qvo
28/03/2022	14:38:11	348	2,083.00	BATE	xZKAexd7qun
28/03/2022	14:38:11	6	2,083.00	BATE	xZKAexd7qur
28/03/2022	14:38:02	500	2,082.50	BATE	xZKAexd7q1Z
28/03/2022	14:38:00	682	2,082.50	BATE	xZKAexd7qDF
28/03/2022	14:37:32	363	2,081.50	BATE	xZKAexd7rcI
28/03/2022	14:37:32	42	2,082.00	BATE	xZKAexd7rcM
28/03/2022	14:37:32	74	2,082.00	BATE	xZKAexd7rcO
28/03/2022	14:37:32	144	2,082.00	BATE	xZKAexd7rcQ
28/03/2022	14:37:32	310	2,082.00	BATE	xZKAexd7rXa
28/03/2022	14:37:31	249	2,082.50	XLON	xZKAexd7rZj

28/03/2022	14:37:31	426	2,082.50	CHIX	xZKAexd7rZl
28/03/2022	14:37:31	222	2,082.50	XLON	xZKAexd7rZ4
28/03/2022	14:37:30	321	2,083.00	XLON	xZKAexd7rZM
28/03/2022	14:37:26	556	2,082.00	CHIX	xZKAexd7ri8
28/03/2022	14:37:26	8	2,082.00	XLON	xZKAexd7ri2
28/03/2022	14:37:26	43	2,082.00	XLON	xZKAexd7ri4
28/03/2022	14:37:26	628	2,082.00	XLON	xZKAexd7ri6
28/03/2022	14:37:25	112	2,082.00	XLON	xZKAexd7rIv
28/03/2022	14:37:25	400	2,082.00	CHIX	xZKAexd7rly
28/03/2022	14:37:18	263	2,082.00	BATE	xZKAexd7rhl
28/03/2022	14:37:18	18	2,082.00	CHIX	xZKAexd7rhS
28/03/2022	14:37:18	245	2,082.00	CHIX	xZKAexd7rhU
28/03/2022	14:37:15	312	2,082.00	XLON	xZKAexd7rsd
28/03/2022	14:37:08	160	2,082.00	XLON	xZKAexd7r\$u
28/03/2022	14:37:05	263	2,082.50	XLON	xZKAexd7rus
28/03/2022	14:37:04	192	2,082.50	XLON	xZKAexd7ru2
28/03/2022	14:36:56	312	2,083.00	XLON	xZKAexd7r2@
28/03/2022	14:36:53	224	2,083.00	XLON	xZKAexd7rCX
28/03/2022	14:36:44	387	2,083.50	BATE	xZKAexd7r8L
28/03/2022	14:36:44	74	2,083.50	XLON	xZKAexd7r8N
28/03/2022	14:36:44	226	2,083.50	XLON	xZKAexd7rBW
28/03/2022	14:36:44	416	2,083.50	CHIX	xZKAexd7rBY
28/03/2022	14:36:44	343	2,083.50	BATE	xZKAexd7rBc
28/03/2022	14:36:44	5	2,084.00	XLON	xZKAexd7rBa
28/03/2022	14:36:44	425	2,084.00	XLON	xZKAexd7rBe
28/03/2022	14:36:44	287	2,084.00	BATE	xZKAexd7rBi
28/03/2022	14:36:44	75	2,084.00	CHIX	xZKAexd7rBg

28/03/2022	14:36:44	499	2,084.00	BATE	xZKAexd7rBk
28/03/2022	14:36:44	440	2,084.00	CHIX	xZKAexd7rBm
28/03/2022	14:36:44	141	2,084.00	CHIX	xZKAexd7rBo
28/03/2022	14:36:41	516	2,084.00	BATE	xZKAexd7rKs
28/03/2022	14:36:41	39	2,084.00	CHIX	xZKAexd7rKq
28/03/2022	14:36:41	193	2,084.00	XLON	xZKAexd7rKy
28/03/2022	14:36:41	400	2,084.00	XLON	xZKAexd7rK@
28/03/2022	14:36:40	31	2,084.00	XLON	xZKAexd7rKJ
28/03/2022	14:36:40	270	2,084.00	XLON	xZKAexd7rKL
28/03/2022	14:36:40	24	2,084.00	XLON	xZKAexd7rKN
28/03/2022	14:36:39	159	2,084.50	CHIX	xZKAexd7rMy
28/03/2022	14:36:39	276	2,084.50	XLON	xZKAexd7rM2
28/03/2022	14:36:39	278	2,084.50	XLON	xZKAexd7rM4
28/03/2022	14:36:39	258	2,084.50	CHIX	xZKAexd7rML
28/03/2022	14:36:05	243	2,080.50	XLON	xZKAexd7os5
28/03/2022	14:36:05	251	2,081.00	BATE	xZKAexd7osE
28/03/2022	14:36:05	20	2,081.50	BATE	xZKAexd7osM
28/03/2022	14:36:05	244	2,081.50	XLON	xZKAexd7osG
28/03/2022	14:36:05	66	2,081.50	XLON	xZKAexd7osI
28/03/2022	14:36:05	124	2,081.50	BATE	xZKAexd7osS
28/03/2022	14:36:05	111	2,081.50	BATE	xZKAexd7osU
28/03/2022	14:36:05	107	2,081.50	BATE	xZKAexd7onW
28/03/2022	14:36:05	19	2,081.50	CHIX	xZKAexd7onY
28/03/2022	14:36:05	231	2,081.50	CHIX	xZKAexd7ona
28/03/2022	14:36:01	162	2,081.50	CHIX	xZKAexd7oyh
28/03/2022	14:36:01	400	2,081.50	BATE	xZKAexd7oyf
28/03/2022	14:36:01	190	2,082.00	BATE	xZKAexd7oyK

28/03/2022	14:36:01	305	2,082.00	CHIX	xZKAexd7oyI
28/03/2022	14:36:01	850	2,082.00	BATE	xZKAexd7oyM
28/03/2022	14:36:01	482	2,082.00	XLON	xZKAexd7oyG
28/03/2022	14:36:00	284	2,082.50	XLON	xZKAexd7ovo
28/03/2022	14:36:00	405	2,082.50	XLON	xZKAexd7ovq
28/03/2022	14:35:56	357	2,083.00	CHIX	xZKAexd7o5q
28/03/2022	14:35:56	6	2,083.00	XLON	xZKAexd7o5z
28/03/2022	14:35:56	257	2,083.00	XLON	xZKAexd7o5\$
28/03/2022	14:35:56	225	2,083.00	BATE	xZKAexd7o5F
28/03/2022	14:35:48	148	2,083.00	XLON	xZKAexd7o0I
28/03/2022	14:35:48	376	2,083.00	CHIX	xZKAexd7o0M
28/03/2022	14:35:48	214	2,083.00	XLON	xZKAexd7o0K
28/03/2022	14:35:32	385	2,083.00	CHIX	xZKAexd7oHb
28/03/2022	14:35:32	41	2,083.00	XLON	xZKAexd7oHd
28/03/2022	14:35:32	474	2,083.00	XLON	xZKAexd7oHj
28/03/2022	14:35:32	277	2,083.00	XLON	xZKAexd7oHw
28/03/2022	14:35:32	96	2,083.00	XLON	xZKAexd7oHy
28/03/2022	14:35:18	208	2,082.50	BATE	xZKAexd7pWW
28/03/2022	14:35:18	320	2,083.00	BATE	xZKAexd7pW7
28/03/2022	14:35:17	458	2,083.50	BATE	xZKAexd7pZc
28/03/2022	14:35:13	300	2,083.00	BATE	xZKAexd7pkl
28/03/2022	14:35:13	200	2,083.00	BATE	xZKAexd7pkn
28/03/2022	14:35:12	500	2,083.00	BATE	xZKAexd7peY
28/03/2022	14:35:12	56	2,083.00	XLON	xZKAexd7pes
28/03/2022	14:35:12	283	2,083.00	XLON	xZKAexd7peu
28/03/2022	14:35:12	260	2,083.00	CHIX	xZKAexd7pew
28/03/2022	14:35:12	200	2,083.00	BATE	xZKAexd7peq

28/03/2022	14:35:12	106	2,083.50	CHIX	xZKAexd7pe2
28/03/2022	14:35:12	268	2,083.50	CHIX	xZKAexd7pe4
28/03/2022	14:35:12	149	2,083.50	XLON	xZKAexd7peB
28/03/2022	14:35:12	332	2,083.50	BATE	xZKAexd7peF
28/03/2022	14:35:12	260	2,083.50	XLON	xZKAexd7peD
28/03/2022	14:35:12	130	2,084.00	BATE	xZKAexd7peQ
28/03/2022	14:35:12	36	2,084.00	BATE	xZKAexd7peS
28/03/2022	14:35:12	65	2,084.00	BATE	xZKAexd7peU
28/03/2022	14:35:12	32	2,084.00	BATE	xZKAexd7phW
28/03/2022	14:35:12	155	2,084.00	CHIX	xZKAexd7phc
28/03/2022	14:35:12	108	2,084.00	CHIX	xZKAexd7phe
28/03/2022	14:35:11	263	2,084.00	XLON	xZKAexd7phl
28/03/2022	14:35:11	350	2,084.00	XLON	xZKAexd7phw
28/03/2022	14:35:11	115	2,084.00	XLON	xZKAexd7phy
28/03/2022	14:34:56	253	2,081.00	CHIX	xZKAexd7p5E
28/03/2022	14:34:56	208	2,081.00	XLON	xZKAexd7p5G
28/03/2022	14:34:49	297	2,081.00	XLON	xZKAexd7p3B
28/03/2022	14:34:49	366	2,081.00	CHIX	xZKAexd7p3D
28/03/2022	14:34:49	457	2,081.00	XLON	xZKAexd7p2W
28/03/2022	14:34:49	252	2,081.00	CHIX	xZKAexd7p2Y
28/03/2022	14:34:49	325	2,081.00	BATE	xZKAexd7p2a
28/03/2022	14:34:49	438	2,081.00	BATE	xZKAexd7p2c
28/03/2022	14:34:49	421	2,081.50	CHIX	xZKAexd7p2k
28/03/2022	14:34:49	1749	2,081.50	BATE	xZKAexd7p2g
28/03/2022	14:34:49	258	2,081.50	XLON	xZKAexd7p2e
28/03/2022	14:34:49	63	2,081.50	XLON	xZKAexd7p2i
28/03/2022	14:34:49	285	2,081.50	XLON	xZKAexd7p2m

28/03/2022	14:34:49	439	2,081.50	XLON	xZKAexd7p2o
28/03/2022	14:34:46	980	2,082.00	XLON	xZKAexd7pCb
28/03/2022	14:34:46	428	2,082.00	XLON	xZKAexd7pCd
28/03/2022	14:34:35	500	2,082.50	XLON	xZKAexd7pMm
28/03/2022	14:34:35	90	2,082.50	BATE	xZKAexd7pMo
28/03/2022	14:34:35	59	2,082.50	BATE	xZKAexd7pMq
28/03/2022	14:34:35	53	2,082.50	BATE	xZKAexd7pMs
28/03/2022	14:34:35	69	2,082.50	BATE	xZKAexd7pMu
28/03/2022	14:34:35	32	2,082.50	BATE	xZKAexd7pMw
28/03/2022	14:34:35	197	2,082.50	BATE	xZKAexd7pMy
28/03/2022	14:34:35	623	2,082.50	CHIX	xZKAexd7pM9
28/03/2022	14:34:33	1051	2,082.50	XLON	xZKAexd7pH8
28/03/2022	14:34:29	1242	2,082.00	CHIX	xZKAexd7pS@
28/03/2022	14:33:38	236	2,083.00	XLON	xZKAexd7mFZ
28/03/2022	14:33:37	211	2,083.50	CHIX	xZKAexd7mF1
28/03/2022	14:33:37	291	2,083.50	XLON	xZKAexd7mF3
28/03/2022	14:33:34	309	2,084.00	CHIX	xZKAexd7mBX
28/03/2022	14:33:34	48	2,084.00	XLON	xZKAexd7mBp
28/03/2022	14:33:34	665	2,084.00	BATE	xZKAexd7mBt
28/03/2022	14:33:34	304	2,084.00	XLON	xZKAexd7mBr
28/03/2022	14:33:33	450	2,084.50	CHIX	xZKAexd7mAc
28/03/2022	14:33:33	397	2,084.50	BATE	xZKAexd7mAe
28/03/2022	14:33:33	124	2,084.50	BATE	xZKAexd7mAg
28/03/2022	14:33:33	144	2,084.50	BATE	xZKAexd7mAi
28/03/2022	14:33:33	423	2,084.50	XLON	xZKAexd7mAk
28/03/2022	14:33:29	207	2,084.50	CHIX	xZKAexd7mMO
28/03/2022	14:33:29	260	2,084.50	BATE	xZKAexd7mMQ

28/03/2022	14:33:29	57	2,084.50	BATE	xZKAexd7mMS
28/03/2022	14:33:29	119	2,084.50	BATE	xZKAexd7mMU
28/03/2022	14:33:29	982	2,084.50	XLON	xZKAexd7mHh
28/03/2022	14:33:29	143	2,084.50	BATE	xZKAexd7mHw
28/03/2022	14:33:29	200	2,084.50	XLON	xZKAexd7mH2
28/03/2022	14:33:29	200	2,084.50	XLON	xZKAexd7mH4
28/03/2022	14:33:29	400	2,084.50	XLON	xZKAexd7mH6
28/03/2022	14:33:29	600	2,084.50	XLON	xZKAexd7mH8
28/03/2022	14:33:27	830	2,085.00	CHIX	xZKAexd7mG\$
28/03/2022	14:33:27	52	2,085.00	CHIX	xZKAexd7mG1
28/03/2022	14:33:27	200	2,085.00	CHIX	xZKAexd7mG3
28/03/2022	14:33:27	138	2,085.00	CHIX	xZKAexd7mG5
28/03/2022	14:33:26	100	2,084.50	XLON	xZKAexd7mJT
28/03/2022	14:33:26	200	2,084.50	XLON	xZKAexd7mJV
28/03/2022	14:33:26	200	2,084.50	XLON	xZKAexd7mIp
28/03/2022	14:33:01	381	2,084.00	BATE	xZKAexd7nrp
28/03/2022	14:32:59	294	2,084.50	BATE	xZKAexd7nnU
28/03/2022	14:32:52	215	2,084.00	BATE	xZKAexd7n@2
28/03/2022	14:32:47	136	2,083.00	BATE	xZKAexd7n5J
28/03/2022	14:32:47	92	2,083.00	BATE	xZKAexd7n5L
28/03/2022	14:32:47	32	2,083.00	BATE	xZKAexd7n5N
28/03/2022	14:32:43	273	2,083.00	BATE	xZKAexd7n0Z
28/03/2022	14:32:38	289	2,083.50	BATE	xZKAexd7nDY
28/03/2022	14:32:38	414	2,083.50	XLON	xZKAexd7nDd
28/03/2022	14:32:38	344	2,083.50	CHIX	xZKAexd7nDj
28/03/2022	14:32:37	495	2,083.50	CHIX	xZKAexd7nDJ
28/03/2022	14:32:37	366	2,083.50	XLON	xZKAexd7nDT

28/03/2022	14:32:37	391	2,083.50	CHIX	xZKAexd7nDV
28/03/2022	14:32:37	421	2,083.50	CHIX	xZKAexd7nCZ
28/03/2022	14:32:37	272	2,083.50	BATE	xZKAexd7nCX
28/03/2022	14:32:37	215	2,083.50	CHIX	xZKAexd7nCb
28/03/2022	14:32:37	217	2,084.00	BATE	xZKAexd7nCd
28/03/2022	14:32:37	174	2,084.00	BATE	xZKAexd7nCf
28/03/2022	14:32:37	237	2,084.00	XLON	xZKAexd7nCh
28/03/2022	14:32:37	600	2,084.00	XLON	xZKAexd7nCj
28/03/2022	14:32:34	840	2,084.00	XLON	xZKAexd7n99
28/03/2022	14:32:34	400	2,084.00	XLON	xZKAexd7n9B
28/03/2022	14:32:34	200	2,084.00	XLON	xZKAexd7n9D
28/03/2022	14:32:28	110	2,083.00	BATE	xZKAexd7nHi
28/03/2022	14:32:28	831	2,083.00	BATE	xZKAexd7nHm
28/03/2022	14:32:01	263	2,084.50	BATE	xZKAexd7@tg
28/03/2022	14:32:01	118	2,084.50	BATE	xZKAexd7@t\$
28/03/2022	14:32:01	200	2,084.50	BATE	xZKAexd7@t1
28/03/2022	14:31:55	263	2,084.50	CHIX	xZKAexd7@pp
28/03/2022	14:31:55	263	2,084.50	BATE	xZKAexd7@px
28/03/2022	14:31:55	669	2,084.50	BATE	xZKAexd7@p5
28/03/2022	14:31:55	398	2,084.50	CHIX	xZKAexd7@p7
28/03/2022	14:31:55	180	2,084.50	XLON	xZKAexd7@oc
28/03/2022	14:31:55	100	2,084.50	XLON	xZKAexd7@oe
28/03/2022	14:31:53	403	2,085.00	XLON	xZKAexd7@zV
28/03/2022	14:31:53	586	2,085.00	CHIX	xZKAexd7@yf
28/03/2022	14:31:53	808	2,085.00	BATE	xZKAexd7@yX
28/03/2022	14:31:53	240	2,085.00	BATE	xZKAexd7@yZ
28/03/2022	14:31:53	21	2,085.00	BATE	xZKAexd7@yb

28/03/2022	14:31:53	89	2,085.00	BATE	xZKAexd7@yd
28/03/2022	14:31:53	77	2,085.00	XLON	xZKAexd7@ym
28/03/2022	14:31:53	422	2,085.00	XLON	xZKAexd7@yo
28/03/2022	14:31:48	500	2,085.50	XLON	xZKAexd7@v5
28/03/2022	14:31:48	1803	2,085.50	XLON	xZKAexd7@vT
28/03/2022	14:31:48	201	2,085.50	XLON	xZKAexd7@vV
28/03/2022	14:31:46	71	2,086.00	XLON	xZKAexd7@uS
28/03/2022	14:31:46	157	2,086.00	XLON	xZKAexd7@xW
28/03/2022	14:31:46	179	2,086.00	XLON	xZKAexd7@uU
28/03/2022	14:31:46	397	2,086.00	XLON	xZKAexd7@xM
28/03/2022	14:31:45	236	2,086.00	XLON	xZKAexd7@wO
28/03/2022	14:31:45	122	2,086.00	CHIX	xZKAexd7@5Z
28/03/2022	14:31:45	368	2,086.00	CHIX	xZKAexd7@5a
28/03/2022	14:31:45	5	2,085.50	BATE	xZKAexd7@5c
28/03/2022	14:31:45	5	2,086.00	CHIX	xZKAexd7@5e
28/03/2022	14:31:45	5	2,086.00	CHIX	xZKAexd7@5g
28/03/2022	14:31:45	1699	2,086.00	BATE	xZKAexd7@5z
28/03/2022	14:31:45	99	2,086.00	CHIX	xZKAexd7@5\$
28/03/2022	14:31:45	521	2,086.00	CHIX	xZKAexd7@51
28/03/2022	14:31:45	755	2,086.00	CHIX	xZKAexd7@53
28/03/2022	14:31:41	259	2,087.00	XLON	xZKAexd7@1d
28/03/2022	14:30:42	371	2,086.50	XLON	xZKAexd7\$pB
28/03/2022	14:30:42	371	2,086.50	BATE	xZKAexd7\$pD
28/03/2022	14:30:42	456	2,086.50	BATE	xZKAexd7\$pN
28/03/2022	14:30:41	191	2,086.50	CHIX	xZKAexd7\$z4
28/03/2022	14:30:41	400	2,086.50	BATE	xZKAexd7\$z6
28/03/2022	14:30:40	44	2,086.50	XLON	xZKAexd7\$yf

28/03/2022	14:30:40	336	2,086.50	XLON	xZKAexd7\$yh
28/03/2022	14:30:40	815	2,086.50	BATE	xZKAexd7\$y5
28/03/2022	14:30:40	04	2,086.50	XLON	xZKAexd7\$y7
28/03/2022	14:30:40	500	2,086.50	XLON	xZKAexd7\$\$d
28/03/2022	14:30:40	267	2,086.50	XLON	xZKAexd7\$\$f
28/03/2022	14:30:40	352	2,086.50	CHIX	xZKAexd7\$\$h
28/03/2022	14:30:40	178	2,086.50	BATE	xZKAexd7\$\$j
28/03/2022	14:30:40	409	2,087.00	CHIX	xZKAexd7\$\$l
28/03/2022	14:30:40	246	2,087.00	CHIX	xZKAexd7\$\$n
28/03/2022	14:30:40	150	2,087.00	CHIX	xZKAexd7\$\$p
28/03/2022	14:30:38	500	2,086.50	XLON	xZKAexd7\$@N
28/03/2022	14:30:38	578	2,086.50	XLON	xZKAexd7\$@P
28/03/2022	14:30:38	6	2,086.50	CHIX	xZKAexd7\$@R
28/03/2022	14:30:38	299	2,086.50	CHIX	xZKAexd7\$@T
28/03/2022	14:30:02	264	2,090.50	BATE	xZKAexd7yyJ
28/03/2022	14:29:59	50	2,090.50	BATE	xZKAexd7yww
28/03/2022	14:29:59	324	2,090.50	BATE	xZKAexd7ywl
28/03/2022	14:29:59	423	2,090.50	CHIX	xZKAexd7ywK
28/03/2022	14:29:59	1	2,091.00	BATE	xZKAexd7ywO
28/03/2022	14:29:59	137	2,091.00	XLON	xZKAexd7ywM
28/03/2022	14:29:59	635	2,091.00	BATE	xZKAexd7ywQ
28/03/2022	14:29:59	606	2,091.00	CHIX	xZKAexd7ywS
28/03/2022	14:29:59	280	2,091.00	XLON	xZKAexd7y5f
28/03/2022	14:29:58	305	2,091.00	XLON	xZKAexd7y4f
28/03/2022	14:29:52	137	2,091.00	BATE	xZKAexd7y3l
28/03/2022	14:29:52	130	2,091.00	CHIX	xZKAexd7y3j
28/03/2022	14:29:52	33	2,091.50	CHIX	xZKAexd7y31

28/03/2022	14:29:52	539	2,091.50	CHIX	xZKAexd7y33
28/03/2022	14:29:52	296	2,091.50	XLON	xZKAexd7y3z
28/03/2022	14:29:52	354	2,091.50	XLON	xZKAexd7y3\$
28/03/2022	14:29:52	748	2,091.50	BATE	xZKAexd7y35
28/03/2022	14:29:50	818	2,091.50	XLON	xZKAexd7yDa
28/03/2022	14:29:32	153	2,089.50	CHIX	xZKAexd7yIQ
28/03/2022	14:29:32	430	2,089.50	XLON	xZKAexd7yIO
28/03/2022	14:28:51	11	2,089.50	XLON	xZKAexd7zpx
28/03/2022	14:28:51	336	2,089.50	CHIX	xZKAexd7zpz
28/03/2022	14:28:51	571	2,089.50	XLON	xZKAexd7zp\$
28/03/2022	14:28:49	27	2,090.00	BATE	xZKAexd7zyM
28/03/2022	14:28:49	144	2,090.00	CHIX	xZKAexd7zyO
28/03/2022	14:28:49	28	2,090.00	CHIX	xZKAexd7zyQ
28/03/2022	14:28:49	200	2,090.00	CHIX	xZKAexd7zyS
28/03/2022	14:28:49	200	2,090.00	BATE	xZKAexd7zyU
28/03/2022	14:28:49	72	2,090.00	CHIX	xZKAexd7z\$W
28/03/2022	14:28:49	722	2,090.00	XLON	xZKAexd7z\$Y
28/03/2022	14:28:45	333	2,090.00	BATE	xZKAexd7zvk
28/03/2022	14:28:44	103	2,090.00	BATE	xZKAexd7zvI
28/03/2022	14:28:37	500	2,090.50	BATE	xZKAexd7z5l
28/03/2022	14:28:27	44	2,090.00	BATE	xZKAexd7zCG
28/03/2022	14:28:27	36	2,090.00	BATE	xZKAexd7zCI
28/03/2022	14:28:27	400	2,090.00	BATE	xZKAexd7zCK
28/03/2022	14:28:01	449	2,090.00	XLON	xZKAexd7zU9
28/03/2022	14:28:01	572	2,090.00	BATE	xZKAexd7zUB
28/03/2022	14:28:01	434	2,090.00	CHIX	xZKAexd7zUD
28/03/2022	14:27:58	631	2,090.00	CHIX	xZKAexd7zOa

28/03/2022	14:27:58	1382	2,090.00	BATE	xZKAexd7zOe
28/03/2022	14:27:58	473	2,090.00	BATE	xZKAexd7zOu
28/03/2022	14:27:58	312	2,090.00	CHIX	xZKAexd7zO@
28/03/2022	14:27:58	786	2,090.50	BATE	xZKAexd7zO0
28/03/2022	14:27:58	519	2,090.50	CHIX	xZKAexd7zO4
28/03/2022	14:27:58	11	2,091.00	BATE	xZKAexd7zO6
28/03/2022	14:27:58	747	2,090.50	XLON	xZKAexd7zOw
28/03/2022	14:27:58	1707	2,091.00	XLON	xZKAexd7zO2
28/03/2022	14:27:58	56	2,091.00	XLON	xZKAexd7zOO
28/03/2022	14:27:58	514	2,091.00	CHIX	xZKAexd7zOU
28/03/2022	14:27:58	1299	2,091.50	XLON	xZKAexd7zOQ
28/03/2022	14:27:58	198	2,091.50	XLON	xZKAexd7zOS
28/03/2022	14:27:26	315	2,090.00	CHIX	xZKAexd7wgs
28/03/2022	14:25:45	266	2,089.50	BATE	xZKAexd7xel
28/03/2022	14:25:45	171	2,090.00	XLON	xZKAexd7xen
28/03/2022	14:25:45	443	2,090.00	BATE	xZKAexd7xep
28/03/2022	14:25:45	107	2,090.00	XLON	xZKAexd7xer
28/03/2022	14:25:45	289	2,090.00	CHIX	xZKAexd7xet
28/03/2022	14:25:45	1011	2,090.50	BATE	xZKAexd7xex
28/03/2022	14:25:45	416	2,090.50	CHIX	xZKAexd7xez
28/03/2022	14:25:45	399	2,090.50	XLON	xZKAexd7xev
28/03/2022	14:25:26	255	2,091.50	XLON	xZKAexd7x\$W
28/03/2022	14:25:21	300	2,091.50	XLON	xZKAexd7xuK
28/03/2022	14:25:13	321	2,092.00	XLON	xZKAexd7x7U
28/03/2022	14:25:11	577	2,092.50	XLON	xZKAexd7x10
28/03/2022	14:25:07	220	2,093.00	CHIX	xZKAexd7xDy
28/03/2022	14:25:07	70	2,093.00	CHIX	xZKAexd7xD@

28/03/2022	14:25:07	168	2,093.00	CHIX	xZKAexd7xD0
28/03/2022	14:25:07	338	2,093.00	XLON	xZKAexd7xD9
28/03/2022	14:25:07	285	2,093.00	CHIX	xZKAexd7xDB
28/03/2022	14:24:41	128	2,092.50	CHIX	xZKAexd7xSW
28/03/2022	14:24:41	540	2,092.50	XLON	xZKAexd7xSY
28/03/2022	14:24:38	1231	2,093.00	XLON	xZKAexd7xSB
28/03/2022	14:24:38	400	2,093.00	BATE	xZKAexd7xVe
28/03/2022	14:24:38	387	2,093.00	BATE	xZKAexd7xVl
28/03/2022	14:24:37	379	2,093.00	CHIX	xZKAexd7xVB
28/03/2022	14:24:36	877	2,093.00	XLON	xZKAexd7xVJ
28/03/2022	14:24:36	142	2,093.00	CHIX	xZKAexd7xVN
28/03/2022	14:24:36	883	2,093.00	BATE	xZKAexd7xVL
28/03/2022	14:24:36	400	2,093.00	CHIX	xZKAexd7xUr
28/03/2022	14:24:36	200	2,093.00	CHIX	xZKAexd7xUp
28/03/2022	14:24:31	133	2,092.50	BATE	xZKAexd7xOz
28/03/2022	14:24:29	123	2,092.50	CHIX	xZKAexd7xOS
28/03/2022	14:24:29	214	2,092.50	CHIX	xZKAexd7xOU
28/03/2022	14:24:29	221	2,092.50	CHIX	xZKAexd7xRW
28/03/2022	14:24:29	322	2,092.50	BATE	xZKAexd7xRY
28/03/2022	14:24:29	500	2,092.50	BATE	xZKAexd7xRa
28/03/2022	14:22:50	250	2,092.00	XLON	xZKAexd7uVy
28/03/2022	14:22:50	24	2,092.00	BATE	xZKAexd7uV5
28/03/2022	14:22:50	20	2,092.00	BATE	xZKAexd7uV7
28/03/2022	14:22:50	22	2,092.00	BATE	xZKAexd7uV9
28/03/2022	14:22:50	21	2,092.00	BATE	xZKAexd7uVB
28/03/2022	14:22:50	28	2,092.00	BATE	xZKAexd7uVD
28/03/2022	14:22:50	177	2,092.00	BATE	xZKAexd7uVF

28/03/2022	14:22:50	36	2,092.00	BATE	xZKAexd7uVH
28/03/2022	14:22:50	80	2,092.50	CHIX	xZKAexd7uVK
28/03/2022	14:22:50	123	2,092.50	BATE	xZKAexd7uVP
28/03/2022	14:22:50	69	2,092.50	CHIX	xZKAexd7uVR
28/03/2022	14:22:50	495	2,092.50	XLON	xZKAexd7uVU
28/03/2022	14:22:50	422	2,092.50	BATE	xZKAexd7uUW
28/03/2022	14:22:50	339	2,092.50	CHIX	xZKAexd7uUY
28/03/2022	14:22:50	420	2,093.00	CHIX	xZKAexd7uUe
28/03/2022	14:22:50	1243	2,093.00	BATE	xZKAexd7uUa
28/03/2022	14:22:50	279	2,093.00	CHIX	xZKAexd7uUi
28/03/2022	14:22:50	206	2,093.00	XLON	xZKAexd7uUc
28/03/2022	14:22:50	303	2,093.00	XLON	xZKAexd7uUg
28/03/2022	14:22:50	202	2,093.00	XLON	xZKAexd7uUk
28/03/2022	14:22:47	24	2,093.00	BATE	xZKAexd7uPm
28/03/2022	14:22:47	35	2,093.00	XLON	xZKAexd7uOe
28/03/2022	14:22:47	347	2,093.00	XLON	xZKAexd7uOg
28/03/2022	14:22:47	874	2,093.50	XLON	xZKAexd7uOi
28/03/2022	14:22:47	1638	2,093.50	BATE	xZKAexd7uOk
28/03/2022	14:22:47	181	2,093.50	BATE	xZKAexd7uOm
28/03/2022	14:22:13	133	2,093.50	BATE	xZKAexd7vrU
28/03/2022	14:22:13	1114	2,093.50	XLON	xZKAexd7vqW
28/03/2022	14:21:44	388	2,093.00	CHIX	xZKAexd7v7x
28/03/2022	14:21:42	482	2,093.00	CHIX	xZKAexd7v6F
28/03/2022	14:21:26	35	2,093.00	BATE	xZKAexd7vCd
28/03/2022	14:21:26	25	2,093.00	CHIX	xZKAexd7vCf
28/03/2022	14:21:22	324	2,093.00	XLON	xZKAexd7v9q
28/03/2022	14:21:22	432	2,093.00	CHIX	xZKAexd7v9s

28/03/2022	14:21:22	356	2,093.50	CHIX	xZKAexd7v9u
28/03/2022	14:21:22	100	2,093.50	CHIX	xZKAexd7v9w
28/03/2022	14:21:22	161	2,093.50	CHIX	xZKAexd7v9y
28/03/2022	14:20:37	153	2,092.00	XLON	xZKAexd7ckc
28/03/2022	14:20:35	306	2,092.50	XLON	xZKAexd7ckM
28/03/2022	14:20:35	228	2,092.50	XLON	xZKAexd7cfX
28/03/2022	14:20:18	329	2,093.00	XLON	xZKAexd7cyX
28/03/2022	14:20:18	720	2,093.00	XLON	xZKAexd7cyg
28/03/2022	14:20:16	971	2,093.00	XLON	xZKAexd7c\$4
28/03/2022	14:19:54	440	2,093.50	BATE	xZKAexd7c8c
28/03/2022	14:19:54	328	2,093.50	CHIX	xZKAexd7c8e
28/03/2022	14:19:54	677	2,093.50	XLON	xZKAexd7c8a
28/03/2022	14:19:54	408	2,093.00	XLON	xZKAexd7c8Y
28/03/2022	14:19:54	471	2,094.00	CHIX	xZKAexd7c8k
28/03/2022	14:19:54	451	2,094.00	BATE	xZKAexd7c8g
28/03/2022	14:19:54	178	2,094.00	BATE	xZKAexd7c8i
28/03/2022	14:19:54	528	2,094.50	BATE	xZKAexd7c86
28/03/2022	14:19:54	85	2,094.50	BATE	xZKAexd7c88
28/03/2022	14:19:54	494	2,094.50	BATE	xZKAexd7c8A
28/03/2022	14:19:54	604	2,094.50	CHIX	xZKAexd7c8E
28/03/2022	14:19:54	1378	2,094.50	XLON	xZKAexd7c8C
28/03/2022	14:19:40	43	2,093.50	BATE	xZKAexd7cIC
28/03/2022	14:19:40	85	2,093.50	BATE	xZKAexd7cIE
28/03/2022	14:19:33	107	2,093.50	CHIX	xZKAexd7cV@
28/03/2022	14:19:29	219	2,093.50	BATE	xZKAexd7cUV
28/03/2022	14:19:29	521	2,093.50	CHIX	xZKAexd7cPX
28/03/2022	14:19:25	170	2,093.50	BATE	xZKAexd7cRy

28/03/2022	14:19:03	494	2,093.50	XLON	xZKAexd7dng
28/03/2022	14:18:49	412	2,093.00	BATE	xZKAexd7d4N
28/03/2022	14:18:49	591	2,093.50	BATE	xZKAexd7d4R
28/03/2022	14:18:49	333	2,093.50	CHIX	xZKAexd7d4T
28/03/2022	14:18:49	857	2,093.50	XLON	xZKAexd7d4P
28/03/2022	14:18:14	797	2,093.50	BATE	xZKAexd7dJv
28/03/2022	14:18:14	365	2,093.50	CHIX	xZKAexd7dJ7
28/03/2022	14:17:41	120	2,092.00	CHIX	xZKAexd7akg
28/03/2022	14:17:41	300	2,092.00	CHIX	xZKAexd7aki
28/03/2022	14:17:41	47	2,092.50	CHIX	xZKAexd7akp
28/03/2022	14:17:41	62	2,092.50	CHIX	xZKAexd7akr
28/03/2022	14:17:41	97	2,092.50	CHIX	xZKAexd7akt
28/03/2022	14:17:21	303	2,092.50	CHIX	xZKAexd7azy
28/03/2022	14:17:21	584	2,092.50	CHIX	xZKAexd7az3
28/03/2022	14:17:21	183	2,092.50	XLON	xZKAexd7az5
28/03/2022	14:17:21	79	2,092.50	XLON	xZKAexd7az7
28/03/2022	14:17:21	120	2,092.50	XLON	xZKAexd7az9
28/03/2022	14:17:15	316	2,092.50	CHIX	xZKAexd7avU
28/03/2022	14:17:15	344	2,092.50	XLON	xZKAexd7aub
28/03/2022	14:17:10	250	2,092.50	BATE	xZKAexd7a7r
28/03/2022	14:17:10	283	2,092.50	BATE	xZKAexd7a70
28/03/2022	14:17:10	192	2,092.50	BATE	xZKAexd7a72
28/03/2022	14:17:10	329	2,092.50	XLON	xZKAexd7a74
28/03/2022	14:17:00	680	2,093.00	BATE	xZKAexd7aDZ
28/03/2022	14:17:00	1276	2,093.00	CHIX	xZKAexd7aDb
28/03/2022	14:17:00	145	2,093.00	CHIX	xZKAexd7aDi
28/03/2022	14:17:00	1512	2,093.00	BATE	xZKAexd7aD3

28/03/2022	14:17:00	119	2,093.00	BATE	xZKAexd7aD5
28/03/2022	14:17:00	752	2,093.00	XLON	xZKAexd7aD7
28/03/2022	14:17:00	181	2,093.00	BATE	xZKAexd7aCz
28/03/2022	14:16:59	1325	2,093.00	XLON	xZKAexd7aFh
28/03/2022	14:16:59	18	2,093.00	XLON	xZKAexd7aFj
28/03/2022	14:16:50	370	2,093.00	XLON	xZKAexd7aBM
28/03/2022	14:16:50	587	2,093.00	XLON	xZKAexd7aAt
28/03/2022	14:16:12	25	2,092.00	CHIX	xZKAexd7bft
28/03/2022	14:16:03	808	2,091.50	XLON	xZKAexd7bsc
28/03/2022	14:16:02	904	2,091.50	BATE	xZKAexd7bsC
28/03/2022	14:15:37	442	2,091.50	CHIX	xZKAexd7b2x
28/03/2022	14:15:36	719	2,091.50	BATE	xZKAexd7bDp
28/03/2022	14:15:36	475	2,091.50	CHIX	xZKAexd7bDr
28/03/2022	14:15:36	191	2,091.50	BATE	xZKAexd7bDv
28/03/2022	14:15:36	124	2,091.50	CHIX	xZKAexd7bDx
28/03/2022	14:15:36	596	2,091.50	XLON	xZKAexd7bDt
28/03/2022	14:15:01	324	2,090.00	XLON	xZKAexd7YbA
28/03/2022	14:14:40	42	2,090.50	XLON	xZKAexd7Yk7
28/03/2022	14:14:40	399	2,090.50	XLON	xZKAexd7Yk9
28/03/2022	14:14:33	2	2,090.50	XLON	xZKAexd7Yg9
28/03/2022	14:14:23	200	2,090.50	XLON	xZKAexd7Yps
28/03/2022	14:14:23	235	2,090.50	XLON	xZKAexd7Ypu
28/03/2022	14:14:18	790	2,091.00	XLON	xZKAexd7Y\$m
28/03/2022	14:14:18	322	2,091.00	CHIX	xZKAexd7Y\$q
28/03/2022	14:14:12	46	2,091.00	BATE	xZKAexd7YuS
28/03/2022	14:14:12	389	2,091.00	BATE	xZKAexd7YuU
28/03/2022	14:14:12	347	2,091.00	CHIX	xZKAexd7Yxa

28/03/2022	14:14:12	793	2,091.50	CHIX	xZKAexd7Yxh
28/03/2022	14:14:12	627	2,091.50	BATE	xZKAexd7Yxf
28/03/2022	14:14:12	1427	2,091.50	XLON	xZKAexd7Yxj
28/03/2022	14:14:12	208	2,091.50	XLON	xZKAexd7Yxl
28/03/2022	14:14:06	10	2,091.50	XLON	xZKAexd7Y4H
28/03/2022	14:14:06	962	2,091.50	XLON	xZKAexd7Y4F
28/03/2022	14:13:49	529	2,091.50	BATE	xZKAexd7YKd
28/03/2022	14:13:49	451	2,091.50	CHIX	xZKAexd7YKf
28/03/2022	14:13:37	208	2,092.00	BATE	xZKAexd7YVo
28/03/2022	14:13:10	623	2,091.50	CHIX	xZKAexd7ZiA
28/03/2022	14:13:09	324	2,091.50	XLON	xZKAexd7Zl7
28/03/2022	14:13:08	250	2,091.50	CHIX	xZKAexd7ZlK
28/03/2022	14:13:08	135	2,091.00	BATE	xZKAexd7ZkX
28/03/2022	14:13:08	98	2,091.50	XLON	xZKAexd7Zka
28/03/2022	14:13:08	189	2,091.50	XLON	xZKAexd7Zkc
28/03/2022	14:13:07	654	2,091.50	CHIX	xZKAexd7Zkq
28/03/2022	14:13:07	645	2,091.50	BATE	xZKAexd7Zks
28/03/2022	14:13:07	1561	2,091.50	BATE	xZKAexd7Zk5
28/03/2022	14:13:07	154	2,091.50	BATE	xZKAexd7ZkD
28/03/2022	14:12:27	178	2,091.00	XLON	xZKAexd7Z1j
28/03/2022	14:12:27	886	2,091.00	XLON	xZKAexd7Z1l
28/03/2022	14:11:14	270	2,090.00	BATE	xZKAexd7WsH
28/03/2022	14:11:14	112	2,089.50	BATE	xZKAexd7WsK
28/03/2022	14:11:14	340	2,090.00	XLON	xZKAexd7WsM
28/03/2022	14:11:13	375	2,090.00	CHIX	xZKAexd7Wn2
28/03/2022	14:11:12	126	2,090.50	CHIX	xZKAexd7WmC
28/03/2022	14:11:12	170	2,090.50	CHIX	xZKAexd7WmG

28/03/2022	14:11:12	249	2,090.50	CHIX	xZKAexd7WmE
28/03/2022	14:11:12	387	2,090.00	BATE	xZKAexd7WmL
28/03/2022	14:11:12	470	2,090.00	XLON	xZKAexd7Wpi
28/03/2022	14:11:12	671	2,090.50	XLON	xZKAexd7Wpn
28/03/2022	14:11:01	22	2,090.50	XLON	xZKAexd7Wwb
28/03/2022	14:11:01	359	2,090.50	XLON	xZKAexd7Wwd
28/03/2022	14:10:46	90	2,090.50	BATE	xZKAexd7WF9
28/03/2022	14:10:46	200	2,090.50	BATE	xZKAexd7WFB
28/03/2022	14:10:46	300	2,090.50	BATE	xZKAexd7WFF
28/03/2022	14:10:46	300	2,090.50	BATE	xZKAexd7WFG
28/03/2022	14:10:32	363	2,091.50	BATE	xZKAexd7WJZ
28/03/2022	14:10:32	254	2,091.50	XLON	xZKAexd7WJb
28/03/2022	14:10:32	110	2,091.50	BATE	xZKAexd7WJd
28/03/2022	14:10:32	323	2,091.50	XLON	xZKAexd7WJf
28/03/2022	14:10:25	157	2,091.50	XLON	xZKAexd7WUO
28/03/2022	14:10:25	177	2,091.50	XLON	xZKAexd7WPt
28/03/2022	14:10:25	197	2,091.50	CHIX	xZKAexd7WOs
28/03/2022	14:10:24	230	2,092.00	BATE	xZKAexd7WQn
28/03/2022	14:10:24	263	2,092.00	XLON	xZKAexd7WQ\$
28/03/2022	14:10:24	287	2,092.00	CHIX	xZKAexd7Xb\$
28/03/2022	14:10:24	431	2,092.00	CHIX	xZKAexd7XbM
28/03/2022	14:10:03	100	2,091.00	CHIX	xZKAexd7Xh9
28/03/2022	14:10:03	163	2,091.00	CHIX	xZKAexd7XhB
28/03/2022	14:10:02	347	2,091.00	CHIX	xZKAexd7Xg1
28/03/2022	14:10:02	699	2,091.00	XLON	xZKAexd7Xg3
28/03/2022	14:09:48	114	2,091.50	XLON	xZKAexd7XmG
28/03/2022	14:09:48	149	2,091.50	XLON	xZKAexd7XmI

28/03/2022	14:09:47	263	2,091.50	BATE	xZKAexd7Xpt
28/03/2022	14:09:47	661	2,091.50	XLON	xZKAexd7Xp\$
28/03/2022	14:09:47	363	2,091.50	BATE	xZKAexd7Xp1
28/03/2022	14:09:33	162	2,091.50	BATE	xZKAexd7X4v
28/03/2022	14:09:33	175	2,091.50	CHIX	xZKAexd7X4x
28/03/2022	14:09:33	231	2,091.50	CHIX	xZKAexd7X4\$
28/03/2022	14:09:33	216	2,091.50	BATE	xZKAexd7X4z
28/03/2022	14:09:16	540	2,090.00	BATE	xZKAexd7X8r
28/03/2022	14:08:35	268	2,091.50	CHIX	xZKAexd7kl\$
28/03/2022	14:08:35	476	2,091.50	XLON	xZKAexd7klz
28/03/2022	14:08:35	344	2,091.50	BATE	xZKAexd7kl3
28/03/2022	14:08:35	681	2,092.00	XLON	xZKAexd7kl1
28/03/2022	14:08:35	309	2,092.00	CHIX	xZKAexd7kl7
28/03/2022	14:08:35	41	2,092.00	CHIX	xZKAexd7kl9
28/03/2022	14:08:35	500	2,092.00	BATE	xZKAexd7kl5
28/03/2022	14:08:34	18	2,092.50	BATE	xZKAexd7kkd
28/03/2022	14:08:34	583	2,092.50	CHIX	xZKAexd7kkh
28/03/2022	14:08:34	800	2,092.50	BATE	xZKAexd7kkf
28/03/2022	14:08:34	1187	2,092.50	XLON	xZKAexd7kkb
28/03/2022	14:08:13	408	2,093.00	BATE	xZKAexd7k@p
28/03/2022	14:08:13	639	2,093.50	BATE	xZKAexd7k@t
28/03/2022	14:08:13	678	2,093.50	CHIX	xZKAexd7k@r
28/03/2022	14:08:13	1640	2,093.50	XLON	xZKAexd7k@n
28/03/2022	14:07:50	206	2,093.50	XLON	xZKAexd7k2G
28/03/2022	14:07:40	274	2,093.00	CHIX	xZKAexd7kBR
28/03/2022	14:07:40	226	2,093.00	CHIX	xZKAexd7kBT
28/03/2022	14:07:40	170	2,093.00	CHIX	xZKAexd7kBV

28/03/2022	14:07:40	4	2,093.00	CHIX	xZKAexd7kAX
28/03/2022	14:07:39	29	2,093.00	CHIX	xZKAexd7kAI
28/03/2022	14:07:39	75	2,093.00	CHIX	xZKAexd7kAK
28/03/2022	14:07:39	270	2,093.00	CHIX	xZKAexd7kAM
28/03/2022	14:07:39	155	2,093.00	CHIX	xZKAexd7kAO
28/03/2022	14:06:33	300	2,092.00	BATE	xZKAexd7lwA
28/03/2022	14:06:32	291	2,091.50	BATE	xZKAexd7l5T
28/03/2022	14:06:16	9	2,092.00	BATE	xZKAexd7lCS
28/03/2022	14:06:16	554	2,092.00	XLON	xZKAexd7lCU
28/03/2022	14:06:16	300	2,092.00	BATE	xZKAexd7lFW
28/03/2022	14:06:13	417	2,092.50	XLON	xZKAexd7l8y
28/03/2022	14:06:13	17	2,092.50	BATE	xZKAexd7l8@
28/03/2022	14:06:13	400	2,092.50	BATE	xZKAexd7l80
28/03/2022	14:06:10	223	2,092.00	BATE	xZKAexd7lLV
28/03/2022	14:06:07	106	2,092.00	BATE	xZKAexd7lM5
28/03/2022	14:06:07	296	2,092.00	BATE	xZKAexd7lM9
28/03/2022	14:06:07	386	2,092.00	XLON	xZKAexd7lMB
28/03/2022	14:05:33	254	2,090.50	CHIX	xZKAexd7iek
28/03/2022	14:05:33	692	2,090.50	XLON	xZKAexd7iei
28/03/2022	14:05:33	77	2,090.50	CHIX	xZKAexd7ieo
28/03/2022	14:05:33	665	2,090.50	BATE	xZKAexd7iem
28/03/2022	14:05:28	88	2,091.00	CHIX	xZKAexd7irJ
28/03/2022	14:05:28	212	2,091.00	CHIX	xZKAexd7irL
28/03/2022	14:05:28	88	2,091.00	CHIX	xZKAexd7irN
28/03/2022	14:05:20	1084	2,091.50	BATE	xZKAexd7ioa
28/03/2022	14:05:20	520	2,091.50	CHIX	xZKAexd7ioc
28/03/2022	14:05:20	831	2,091.50	XLON	xZKAexd7ioY

28/03/2022	14:05:06	423	2,091.00	CHIX	xZKAexd7i6j
28/03/2022	14:05:06	475	2,091.50	CHIX	xZKAexd7i6l
28/03/2022	14:05:06	446	2,091.50	BATE	xZKAexd7i6n
28/03/2022	14:05:06	500	2,091.50	CHIX	xZKAexd7i6p
28/03/2022	14:05:06	47	2,091.50	CHIX	xZKAexd7i6v
28/03/2022	14:05:06	45	2,091.50	BATE	xZKAexd7i6r
28/03/2022	14:05:06	9	2,091.50	CHIX	xZKAexd7i6x
28/03/2022	14:05:06	500	2,091.50	BATE	xZKAexd7i6t
28/03/2022	14:05:06	500	2,091.50	BATE	xZKAexd7i6z
28/03/2022	14:05:04	26	2,091.50	XLON	xZKAexd7i1j
28/03/2022	14:05:04	510	2,091.50	XLON	xZKAexd7i1l
28/03/2022	14:04:31	27	2,092.50	BATE	xZKAexd7iSO
28/03/2022	14:04:31	473	2,092.50	BATE	xZKAexd7iSQ
28/03/2022	14:04:13	33	2,092.50	BATE	xZKAexd7jj5
28/03/2022	14:04:13	63	2,092.50	BATE	xZKAexd7jj7
28/03/2022	14:04:13	18	2,092.50	BATE	xZKAexd7jj9
28/03/2022	14:04:13	141	2,092.50	BATE	xZKAexd7jjB
28/03/2022	14:04:13	90	2,092.50	BATE	xZKAexd7jjD
28/03/2022	14:04:13	263	2,092.50	XLON	xZKAexd7jjE
28/03/2022	14:04:06	138	2,092.50	BATE	xZKAexd7jh7
28/03/2022	14:04:06	110	2,092.50	CHIX	xZKAexd7jhL
28/03/2022	14:04:06	308	2,092.50	XLON	xZKAexd7jhH
28/03/2022	14:04:06	109	2,092.50	XLON	xZKAexd7jhJ
28/03/2022	14:04:06	58	2,092.50	CHIX	xZKAexd7jhN
28/03/2022	14:04:06	520	2,092.50	CHIX	xZKAexd7jhP
28/03/2022	14:04:01	1007	2,093.00	XLON	xZKAexd7jqf
28/03/2022	14:04:01	910	2,093.00	XLON	xZKAexd7jqm

28/03/2022	14:03:10	425	2,091.50	CHIX	xZKAexd7jSf
28/03/2022	14:03:10	926	2,091.50	XLON	xZKAexd7jSh
28/03/2022	14:03:01	263	2,092.00	BATE	xZKAexd7gbp
28/03/2022	14:03:01	263	2,092.00	XLON	xZKAexd7gbr
28/03/2022	14:02:10	78	2,093.00	BATE	xZKAexd7gV5
28/03/2022	14:02:10	200	2,093.00	BATE	xZKAexd7gV7
28/03/2022	14:02:09	326	2,093.50	CHIX	xZKAexd7gUE
28/03/2022	14:02:09	1	2,093.50	CHIX	xZKAexd7gUC
28/03/2022	14:02:09	328	2,093.50	XLON	xZKAexd7gPX
28/03/2022	14:02:09	350	2,093.50	CHIX	xZKAexd7gPb
28/03/2022	14:02:09	287	2,093.50	BATE	xZKAexd7gPZ
28/03/2022	14:02:05	396	2,093.50	BATE	xZKAexd7gRR
28/03/2022	14:02:05	109	2,093.50	XLON	xZKAexd7gQh
28/03/2022	14:02:05	109	2,093.50	XLON	xZKAexd7gQj
28/03/2022	14:02:05	28	2,093.50	XLON	xZKAexd7gQl
28/03/2022	14:02:05	36	2,093.50	XLON	xZKAexd7gQn
28/03/2022	14:02:05	149	2,093.50	XLON	xZKAexd7gQp
28/03/2022	14:02:05	37	2,093.50	XLON	xZKAexd7gQr
28/03/2022	14:02:05	672	2,093.50	BATE	xZKAexd7gQI
28/03/2022	14:02:05	474	2,093.50	CHIX	xZKAexd7gQM
28/03/2022	14:02:05	682	2,093.50	XLON	xZKAexd7gQE
28/03/2022	14:02:05	452	2,093.50	XLON	xZKAexd7gQG
28/03/2022	14:02:05	314	2,093.50	CHIX	xZKAexd7gQO
28/03/2022	14:02:05	446	2,093.50	BATE	xZKAexd7gQK
28/03/2022	14:02:05	126	2,093.50	XLON	xZKAexd7gQQ
28/03/2022	14:02:04	79	2,093.50	XLON	xZKAexd7hb3
28/03/2022	14:02:02	266	2,094.00	BATE	xZKAexd7hdq

28/03/2022	14:02:02	170	2,094.00	BATE	xZKAexd7hdv
28/03/2022	14:02:02	64	2,094.00	BATE	xZKAexd7hdw
28/03/2022	14:02:02	27	2,093.50	BATE	xZKAexd7hd0
28/03/2022	14:02:02	500	2,094.00	CHIX	xZKAexd7hd2
28/03/2022	14:01:55	8	2,093.00	XLON	xZKAexd7hYO
28/03/2022	14:01:42	176	2,092.00	XLON	xZKAexd7heL
28/03/2022	14:01:41	759	2,092.00	XLON	xZKAexd7hgj
28/03/2022	14:00:38	300	2,093.00	BATE	xZKAexd7hMG
28/03/2022	14:00:35	105	2,093.00	BATE	xZKAexd7hGP
28/03/2022	14:00:35	430	2,093.00	BATE	xZKAexd7hGR
28/03/2022	14:00:32	257	2,093.50	CHIX	xZKAexd7hJS
28/03/2022	14:00:32	464	2,093.50	XLON	xZKAexd7hJQ
28/03/2022	14:00:32	28	2,093.50	CHIX	xZKAexd7hJU
28/03/2022	14:00:31	367	2,093.50	XLON	xZKAexd7hIP
28/03/2022	14:00:31	145	2,094.00	CHIX	xZKAexd7hIR
28/03/2022	14:00:31	3	2,094.00	CHIX	xZKAexd7hIT
28/03/2022	14:00:31	58	2,094.00	CHIX	xZKAexd7hIV
28/03/2022	14:00:17	81	2,094.00	CHIX	xZKAexd7ea3
28/03/2022	14:00:17	370	2,094.00	XLON	xZKAexd7ea1
28/03/2022	14:00:17	100	2,094.00	CHIX	xZKAexd7ea7
28/03/2022	14:00:17	26	2,094.00	CHIX	xZKAexd7ea9
28/03/2022	14:00:14	55	2,094.00	XLON	xZKAexd7ecG
28/03/2022	14:00:14	241	2,094.00	XLON	xZKAexd7ecI
28/03/2022	14:00:14	20	2,094.00	XLON	xZKAexd7ecP
28/03/2022	14:00:07	42	2,094.00	CHIX	xZKAexd7eZs
28/03/2022	14:00:07	105	2,094.00	CHIX	xZKAexd7eZu
28/03/2022	14:00:05	66	2,094.00	CHIX	xZKAexd7eib

28/03/2022	14:00:04	4	2,094.00	CHIX	xZKAexd7eiw
28/03/2022	14:00:04	73	2,094.00	CHIX	xZKAexd7ei@
28/03/2022	14:00:04	400	2,094.00	BATE	xZKAexd7eiy
28/03/2022	14:00:04	3	2,094.00	BATE	xZKAexd7ei0
28/03/2022	14:00:02	1	2,094.00	BATE	xZKAexd7ek1
28/03/2022	14:00:01	532	2,094.00	CHIX	xZKAexd7efn
28/03/2022	14:00:01	54	2,094.00	BATE	xZKAexd7efp
28/03/2022	14:00:01	525	2,094.00	BATE	xZKAexd7efr
28/03/2022	14:00:01	713	2,094.00	XLON	xZKAexd7eft
28/03/2022	14:00:00	101	2,094.00	CHIX	xZKAexd7egh
28/03/2022	14:00:00	71	2,094.00	CHIX	xZKAexd7egj
28/03/2022	14:00:00	100	2,094.00	CHIX	xZKAexd7egl
28/03/2022	14:00:00	100	2,094.00	CHIX	xZKAexd7egn
28/03/2022	14:00:00	29	2,094.00	CHIX	xZKAexd7egr
28/03/2022	14:00:00	703	2,094.00	XLON	xZKAexd7egz
28/03/2022	14:00:00	220	2,094.00	BATE	xZKAexd7egp
28/03/2022	14:00:00	40	2,094.00	BATE	xZKAexd7egt
28/03/2022	14:00:00	51	2,094.00	BATE	xZKAexd7egv
28/03/2022	14:00:00	300	2,094.00	CHIX	xZKAexd7eg1
28/03/2022	14:00:00	60	2,094.00	BATE	xZKAexd7egx
28/03/2022	14:00:00	200	2,094.00	BATE	xZKAexd7eg\$
28/03/2022	13:58:54	429	2,095.00	XLON	xZKAexd7eS3
28/03/2022	13:58:54	349	2,094.50	BATE	xZKAexd7eS9
28/03/2022	13:58:54	220	2,095.00	BATE	xZKAexd7eSG
28/03/2022	13:58:54	272	2,095.00	XLON	xZKAexd7eSE
28/03/2022	13:58:28	37	2,095.50	BATE	xZKAexd7fZq
28/03/2022	13:58:28	100	2,095.50	BATE	xZKAexd7fZs

28/03/2022	13:58:28	34	2,095.50	BATE	xZKAexd7fZw
28/03/2022	13:58:28	34	2,095.50	BATE	xZKAexd7fZy
28/03/2022	13:58:28	321	2,095.50	XLON	xZKAexd7fZu
28/03/2022	13:58:28	112	2,095.50	CHIX	xZKAexd7fZ0
28/03/2022	13:58:28	220	2,095.50	BATE	xZKAexd7fZ@
28/03/2022	13:58:28	337	2,095.50	CHIX	xZKAexd7fZ2
28/03/2022	13:58:28	101	2,095.50	BATE	xZKAexd7fYa
28/03/2022	13:58:28	522	2,095.50	BATE	xZKAexd7fYc
28/03/2022	13:58:28	672	2,096.00	BATE	xZKAexd7fYj
28/03/2022	13:58:28	402	2,096.00	CHIX	xZKAexd7fYl
28/03/2022	13:58:28	217	2,096.00	XLON	xZKAexd7fYn
28/03/2022	13:58:28	218	2,096.00	BATE	xZKAexd7fYs
28/03/2022	13:58:28	118	2,096.00	CHIX	xZKAexd7fYo
28/03/2022	13:58:28	177	2,096.00	XLON	xZKAexd7fYq
28/03/2022	13:58:28	561	2,096.50	XLON	xZKAexd7fYx
28/03/2022	13:58:16	489	2,096.00	XLON	xZKAexd7fgp
28/03/2022	13:58:16	699	2,096.50	XLON	xZKAexd7fgr
28/03/2022	13:58:08	199	2,096.00	BATE	xZKAexd7fnR
28/03/2022	13:58:00	164	2,096.00	CHIX	xZKAexd7fv5
28/03/2022	13:57:59	292	2,095.50	CHIX	xZKAexd7fuv
28/03/2022	13:57:59	186	2,095.50	CHIX	xZKAexd7fux
28/03/2022	13:56:57	168	2,096.50	XLON	xZKAexd7Miw
28/03/2022	13:56:57	5	2,097.00	CHIX	xZKAexd7Mlg
28/03/2022	13:56:57	199	2,097.00	CHIX	xZKAexd7Mlk
28/03/2022	13:56:57	341	2,097.00	XLON	xZKAexd7Mli
28/03/2022	13:56:57	52	2,097.00	BATE	xZKAexd7Mlo
28/03/2022	13:56:57	225	2,097.00	BATE	xZKAexd7Mlq

28/03/2022	13:56:57	489	2,097.50	XLON	xZKAexd7Mlm
28/03/2022	13:56:57	294	2,097.50	CHIX	xZKAexd7Mlu
28/03/2022	13:56:57	396	2,097.50	BATE	xZKAexd7Mls
28/03/2022	13:56:49	910	2,097.50	XLON	xZKAexd7Mhj
28/03/2022	13:56:49	740	2,097.50	BATE	xZKAexd7Mhl
28/03/2022	13:56:49	551	2,097.50	CHIX	xZKAexd7Mhn
28/03/2022	13:55:50	484	2,098.50	XLON	xZKAexd7MO0
28/03/2022	13:55:50	694	2,099.00	XLON	xZKAexd7MO5
28/03/2022	13:55:50	341	2,099.00	CHIX	xZKAexd7MO7
28/03/2022	13:55:45	621	2,099.00	BATE	xZKAexd7NcK
28/03/2022	13:55:45	469	2,099.00	CHIX	xZKAexd7NcT
28/03/2022	13:55:45	433	2,098.50	BATE	xZKAexd7NcR
28/03/2022	13:55:03	308	2,100.00	XLON	xZKAexd7Nxt
28/03/2022	13:55:00	365	2,100.00	XLON	xZKAexd7N4k
28/03/2022	13:54:58	206	2,100.50	BATE	xZKAexd7N70
28/03/2022	13:54:58	655	2,100.50	XLON	xZKAexd7N72
28/03/2022	13:54:58	81	2,101.00	BATE	xZKAexd7N76
28/03/2022	13:54:58	20	2,101.00	CHIX	xZKAexd7N78
28/03/2022	13:54:58	100	2,101.00	CHIX	xZKAexd7N7A
28/03/2022	13:54:58	1593	2,101.00	XLON	xZKAexd7N74
28/03/2022	13:54:58	18	2,101.00	BATE	xZKAexd7N7E
28/03/2022	13:54:58	27	2,101.00	CHIX	xZKAexd7N7C
28/03/2022	13:54:58	100	2,101.00	BATE	xZKAexd7N7G
28/03/2022	13:54:58	328	2,101.00	CHIX	xZKAexd7N7I
28/03/2022	13:54:58	99	2,101.00	BATE	xZKAexd7N7K
28/03/2022	13:54:55	598	2,101.50	BATE	xZKAexd7N19
28/03/2022	13:54:55	465	2,101.50	CHIX	xZKAexd7N17

28/03/2022	13:54:55	100	2,101.50	BATE	xZKAexd7N1B
28/03/2022	13:54:55	363	2,101.50	BATE	xZKAexd7N3F
28/03/2022	13:54:35	231	2,101.50	XLON	xZKAexd7NAp
28/03/2022	13:54:35	212	2,101.50	BATE	xZKAexd7NAy
28/03/2022	13:54:34	400	2,101.50	CHIX	xZKAexd7NAR
28/03/2022	13:54:34	510	2,101.50	CHIX	xZKAexd7NLw
28/03/2022	13:54:34	671	2,101.50	BATE	xZKAexd7NLu
28/03/2022	13:54:12	112	2,099.50	XLON	xZKAexd7Kb9
28/03/2022	13:53:03	177	2,097.50	XLON	xZKAexd7KHG
28/03/2022	13:53:03	37	2,097.50	XLON	xZKAexd7KHI
28/03/2022	13:53:03	719	2,098.00	XLON	xZKAexd7KHP
28/03/2022	13:52:47	158	2,099.00	BATE	xZKAexd7KPV
28/03/2022	13:52:47	277	2,099.00	CHIX	xZKAexd7KOX
28/03/2022	13:52:46	78	2,099.00	BATE	xZKAexd7KO3
28/03/2022	13:52:46	48	2,099.00	BATE	xZKAexd7KO6
28/03/2022	13:52:46	142	2,099.00	CHIX	xZKAexd7KOA
28/03/2022	13:52:46	388	2,099.00	BATE	xZKAexd7KO8
28/03/2022	13:52:33	596	2,098.50	BATE	xZKAexd7LWb
28/03/2022	13:52:32	30	2,098.50	CHIX	xZKAexd7LWQ
28/03/2022	13:52:32	300	2,098.50	CHIX	xZKAexd7LWS
28/03/2022	13:52:32	610	2,098.00	BATE	xZKAexd7LYZ
28/03/2022	13:52:32	561	2,098.00	XLON	xZKAexd7LYX
28/03/2022	13:52:32	400	2,098.00	CHIX	xZKAexd7LYd
28/03/2022	13:52:32	423	2,098.00	BATE	xZKAexd7LYb
28/03/2022	13:52:17	1057	2,098.50	BATE	xZKAexd7Lto
28/03/2022	13:52:17	669	2,098.50	CHIX	xZKAexd7Ltk
28/03/2022	13:52:17	800	2,098.50	BATE	xZKAexd7Lts

28/03/2022	13:52:17	334	2,098.50	XLON	xZKAexd7Ltq
28/03/2022	13:52:17	697	2,098.50	XLON	xZKAexd7Ltu
28/03/2022	13:52:06	1851	2,099.00	XLON	xZKAexd7LoG
28/03/2022	13:51:52	6	2,099.00	BATE	xZKAexd7L1n
28/03/2022	13:51:52	5	2,099.00	BATE	xZKAexd7L1l
28/03/2022	13:51:52	6	2,099.00	BATE	xZKAexd7L1r
28/03/2022	13:51:52	1	2,099.00	BATE	xZKAexd7L1p
28/03/2022	13:51:52	114	2,099.00	BATE	xZKAexd7L1v
28/03/2022	13:51:52	83	2,099.00	BATE	xZKAexd7L1t
28/03/2022	13:51:52	77	2,099.50	BATE	xZKAexd7L1j
28/03/2022	13:51:52	27	2,099.50	BATE	xZKAexd7L1h
28/03/2022	13:51:41	76	2,099.00	CHIX	xZKAexd7L8j
28/03/2022	13:51:41	500	2,099.00	CHIX	xZKAexd7L8l
28/03/2022	13:51:41	100	2,099.00	CHIX	xZKAexd7L8u
28/03/2022	13:51:41	309	2,099.00	CHIX	xZKAexd7L8w
28/03/2022	13:51:41	100	2,099.00	CHIX	xZKAexd7L8y
28/03/2022	13:51:41	500	2,099.00	CHIX	xZKAexd7L8@
28/03/2022	13:50:45	31	2,100.00	BATE	xZKAexd7ImL
28/03/2022	13:50:45	150	2,100.00	CHIX	xZKAexd7IpX
28/03/2022	13:50:45	9	2,100.00	BATE	xZKAexd7Ipb
28/03/2022	13:50:45	116	2,100.00	XLON	xZKAexd7IpZ
28/03/2022	13:50:45	271	2,100.00	BATE	xZKAexd7Ipf
28/03/2022	13:50:45	160	2,100.00	CHIX	xZKAexd7Iph
28/03/2022	13:50:45	202	2,100.00	XLON	xZKAexd7Ipd
28/03/2022	13:50:45	400	2,100.00	CHIX	xZKAexd7Ipl
28/03/2022	13:50:45	500	2,100.00	BATE	xZKAexd7Ipj
28/03/2022	13:50:45	465	2,100.00	BATE	xZKAexd7Ipn

28/03/2022	13:50:45	320	2,100.00	CHIX	xZKAexd7Ipp
28/03/2022	13:50:26	355	2,101.00	BATE	xZKAexd7I3I
28/03/2022	13:50:26	64	2,101.00	BATE	xZKAexd7I3N
28/03/2022	13:50:23	137	2,101.00	BATE	xZKAexd7IDY
28/03/2022	13:50:23	105	2,101.00	BATE	xZKAexd7IDa
28/03/2022	13:50:22	42	2,101.00	BATE	xZKAexd7IDG
28/03/2022	13:50:22	156	2,101.00	BATE	xZKAexd7IDI
28/03/2022	13:50:22	23	2,101.00	BATE	xZKAexd7IDK
28/03/2022	13:50:21	237	2,101.00	BATE	xZKAexd7IC4
28/03/2022	13:50:20	48	2,101.00	BATE	xZKAexd7IEN
28/03/2022	13:50:20	20	2,101.00	BATE	xZKAexd7IEP
28/03/2022	13:49:41	878	2,100.50	XLON	xZKAexd7JZp
28/03/2022	13:49:41	572	2,100.50	XLON	xZKAexd7JZs
28/03/2022	13:49:41	428	2,100.50	XLON	xZKAexd7JZu
28/03/2022	13:49:22	65	2,099.00	BATE	xZKAexd7Jgq
28/03/2022	13:49:22	243	2,099.50	BATE	xZKAexd7Jg8
28/03/2022	13:49:22	38	2,099.00	BATE	xZKAexd7JgE
28/03/2022	13:49:22	574	2,099.50	XLON	xZKAexd7JgV
28/03/2022	13:49:22	943	2,099.50	XLON	xZKAexd7JrX
28/03/2022	13:49:22	200	2,099.50	XLON	xZKAexd7JrZ
28/03/2022	13:49:20	114	2,099.50	XLON	xZKAexd7Jrs
28/03/2022	13:49:12	215	2,099.50	CHIX	xZKAexd7Jna
28/03/2022	13:49:12	100	2,099.50	BATE	xZKAexd7Jnc
28/03/2022	13:49:12	63	2,099.50	BATE	xZKAexd7Jne
28/03/2022	13:49:11	29	2,100.00	BATE	xZKAexd7Jmk
28/03/2022	13:49:11	41	2,100.00	BATE	xZKAexd7Jmm
28/03/2022	13:49:11	200	2,100.00	BATE	xZKAexd7Jmo

28/03/2022	13:49:04	263	2,100.00	CHIX	xZKAexd7Jy2
28/03/2022	13:48:37	263	2,100.00	CHIX	xZKAexd7JCD
28/03/2022	13:48:35	100	2,100.00	CHIX	xZKAexd7JFI
28/03/2022	13:48:00	126	2,098.50	CHIX	xZKAexd7Gdl
28/03/2022	13:47:59	39	2,098.50	XLON	xZKAexd7GXg
28/03/2022	13:47:46	57	2,099.00	BATE	xZKAexd7Gi2
28/03/2022	13:47:46	44	2,099.50	BATE	xZKAexd7Gi4
28/03/2022	13:47:46	483	2,099.50	BATE	xZKAexd7Gi6
28/03/2022	13:47:46	260	2,099.50	BATE	xZKAexd7Gi8
28/03/2022	13:47:46	27	2,099.50	BATE	xZKAexd7GiA
28/03/2022	13:47:46	166	2,099.50	BATE	xZKAexd7GiC
28/03/2022	13:47:46	29	2,099.50	BATE	xZKAexd7GiE
28/03/2022	13:47:46	10	2,099.50	BATE	xZKAexd7GiG
28/03/2022	13:47:46	178	2,099.50	BATE	xZKAexd7GiI
28/03/2022	13:47:46	72	2,099.50	BATE	xZKAexd7GiK
28/03/2022	13:47:46	90	2,099.50	BATE	xZKAexd7GiM
28/03/2022	13:47:46	167	2,099.50	BATE	xZKAexd7GiO
28/03/2022	13:47:46	707	2,099.50	XLON	xZKAexd7GiQ
28/03/2022	13:47:19	72	2,099.00	BATE	xZKAexd7GvU
28/03/2022	13:47:19	37	2,099.00	BATE	xZKAexd7GuW
28/03/2022	13:47:19	104	2,099.00	BATE	xZKAexd7GuY
28/03/2022	13:47:19	27	2,099.00	BATE	xZKAexd7Gua
28/03/2022	13:47:19	18	2,099.00	BATE	xZKAexd7Guc
28/03/2022	13:47:19	38	2,099.00	BATE	xZKAexd7Gue
28/03/2022	13:47:19	1407	2,099.00	XLON	xZKAexd7Gug
28/03/2022	13:47:19	267	2,099.00	BATE	xZKAexd7Gui
28/03/2022	13:47:19	1751	2,099.50	XLON	xZKAexd7GuB

28/03/2022	13:47:06	200	2,099.50	CHIX	xZKAexd7G2p
28/03/2022	13:47:06	108	2,099.50	CHIX	xZKAexd7G2q
28/03/2022	13:47:06	170	2,099.50	CHIX	xZKAexd7G2v
28/03/2022	13:47:06	34	2,099.50	CHIX	xZKAexd7G2w
28/03/2022	13:47:06	166	2,099.50	CHIX	xZKAexd7G2y
28/03/2022	13:47:06	78	2,099.50	CHIX	xZKAexd7G2@
28/03/2022	13:47:06	13	2,099.50	CHIX	xZKAexd7G20
28/03/2022	13:47:06	215	2,099.50	CHIX	xZKAexd7G22
28/03/2022	13:46:55	294	2,099.50	CHIX	xZKAexd7GB9
28/03/2022	13:46:25	27	2,099.00	XLON	xZKAexd7GO1
28/03/2022	13:46:25	20	2,099.00	BATE	xZKAexd7GO3
28/03/2022	13:46:25	458	2,099.00	CHIX	xZKAexd7GO5
28/03/2022	13:46:25	31	2,099.00	BATE	xZKAexd7GO7
28/03/2022	13:46:25	258	2,099.00	XLON	xZKAexd7GO9
28/03/2022	13:45:43	33	2,099.50	CHIX	xZKAexd7Hob
28/03/2022	13:45:43	42	2,099.50	BATE	xZKAexd7Hod
28/03/2022	13:45:43	124	2,099.50	BATE	xZKAexd7Hof
28/03/2022	13:45:43	1	2,099.50	BATE	xZKAexd7Hoh
28/03/2022	13:45:43	389	2,099.50	CHIX	xZKAexd7Hol
28/03/2022	13:45:43	464	2,099.50	BATE	xZKAexd7Hoj
28/03/2022	13:45:23	34	2,100.00	CHIX	xZKAexd7H55
28/03/2022	13:45:23	263	2,100.00	XLON	xZKAexd7H53
28/03/2022	13:45:23	229	2,100.00	CHIX	xZKAexd7H5C
28/03/2022	13:45:23	1184	2,100.00	XLON	xZKAexd7H5L
28/03/2022	13:45:23	967	2,100.00	BATE	xZKAexd7H5N
28/03/2022	13:45:01	333	2,100.00	CHIX	xZKAexd7H8e
28/03/2022	13:44:53	63	2,100.00	BATE	xZKAexd7HNy

28/03/2022	13:44:53	610	2,100.00	CHIX	xZKAexd7HN0
28/03/2022	13:44:53	500	2,100.00	BATE	xZKAexd7HN@
28/03/2022	13:44:49	656	2,100.00	XLON	xZKAexd7HGC
28/03/2022	13:44:49	22	2,100.00	XLON	xZKAexd7HGE
28/03/2022	13:44:49	558	2,100.00	CHIX	xZKAexd7HGG
28/03/2022	13:43:28	284	2,099.00	XLON	xZKAexd7U9n
28/03/2022	13:43:28	98	2,099.00	BATE	xZKAexd7U93
28/03/2022	13:43:28	373	2,099.00	XLON	xZKAexd7U95
28/03/2022	13:43:28	100	2,099.00	BATE	xZKAexd7U97
28/03/2022	13:43:19	84	2,099.50	BATE	xZKAexd7UNJ
28/03/2022	13:43:19	200	2,099.50	BATE	xZKAexd7UNL
28/03/2022	13:43:18	608	2,099.50	XLON	xZKAexd7UMb
28/03/2022	13:43:18	400	2,099.50	BATE	xZKAexd7UMd
28/03/2022	13:43:10	475	2,100.00	XLON	xZKAexd7UVz
28/03/2022	13:43:10	57	2,100.00	CHIX	xZKAexd7UV\$
28/03/2022	13:43:10	148	2,100.00	BATE	xZKAexd7UV1
28/03/2022	13:43:10	20	2,100.00	BATE	xZKAexd7UV3
28/03/2022	13:43:10	80	2,100.00	CHIX	xZKAexd7UV7
28/03/2022	13:43:10	206	2,100.00	BATE	xZKAexd7UV5
28/03/2022	13:43:10	14	2,100.50	BATE	xZKAexd7UV9
28/03/2022	13:43:10	328	2,100.00	CHIX	xZKAexd7UVB
28/03/2022	13:43:10	86	2,100.50	CHIX	xZKAexd7UUg
28/03/2022	13:43:10	80	2,100.50	CHIX	xZKAexd7UUm
28/03/2022	13:43:10	286	2,100.50	XLON	xZKAexd7UUi
28/03/2022	13:43:10	214	2,100.50	XLON	xZKAexd7UUk
28/03/2022	13:43:10	380	2,100.50	CHIX	xZKAexd7UUt
28/03/2022	13:43:10	120	2,100.50	CHIX	xZKAexd7UUv

28/03/2022	13:43:09	100	2,100.50	BATE	xZKAexd7UP8
28/03/2022	13:43:09	386	2,100.50	BATE	xZKAexd7UPA
28/03/2022	13:43:03	904	2,100.50	XLON	xZKAexd7UQ3
28/03/2022	13:43:03	196	2,100.50	BATE	xZKAexd7UQ9
28/03/2022	13:43:03	182	2,100.50	CHIX	xZKAexd7UQ5
28/03/2022	13:43:03	172	2,100.50	BATE	xZKAexd7UQD
28/03/2022	13:43:03	176	2,100.50	CHIX	xZKAexd7UQ7
28/03/2022	13:43:03	110	2,100.50	BATE	xZKAexd7UQF
28/03/2022	13:43:03	195	2,100.50	CHIX	xZKAexd7UQB
28/03/2022	13:43:03	300	2,100.50	BATE	xZKAexd7UQH
28/03/2022	13:41:14	176	2,100.00	CHIX	xZKAexd7SaG
28/03/2022	13:41:08	23	2,100.50	BATE	xZKAexd7ScS
28/03/2022	13:41:08	66	2,100.50	XLON	xZKAexd7ScU
28/03/2022	13:41:08	100	2,100.50	BATE	xZKAexd7SXW
28/03/2022	13:41:08	400	2,100.50	BATE	xZKAexd7SXY
28/03/2022	13:41:07	316	2,101.00	XLON	xZKAexd7SXt
28/03/2022	13:41:07	291	2,101.00	BATE	xZKAexd7SXv
28/03/2022	13:41:07	450	2,101.00	BATE	xZKAexd7SXx
28/03/2022	13:41:05	330	2,101.00	BATE	xZKAexd7SZ9
28/03/2022	13:41:05	341	2,101.00	XLON	xZKAexd7SZQ
28/03/2022	13:41:05	1485	2,101.00	BATE	xZKAexd7SZS
28/03/2022	13:41:01	235	2,101.50	CHIX	xZKAexd7SlA
28/03/2022	13:41:01	442	2,101.50	XLON	xZKAexd7Sl8
28/03/2022	13:40:56	131	2,101.00	CHIX	xZKAexd7ShA
28/03/2022	13:40:56	93	2,101.50	CHIX	xZKAexd7ShC
28/03/2022	13:40:56	218	2,101.50	CHIX	xZKAexd7ShE
28/03/2022	13:40:56	138	2,101.50	CHIX	xZKAexd7ShG

28/03/2022	13:40:52	370	2,101.00	CHIX	xZKAexd7St0
28/03/2022	13:40:50	727	2,101.50	XLON	xZKAexd7Snt
28/03/2022	13:40:50	80	2,101.50	XLON	xZKAexd7Snv
28/03/2022	13:40:50	25	2,101.50	XLON	xZKAexd7Snx
28/03/2022	13:40:43	56	2,101.50	XLON	xZKAexd7S@O
28/03/2022	13:40:43	207	2,101.50	XLON	xZKAexd7S@Q
28/03/2022	13:40:38	265	2,101.50	BATE	xZKAexd7S1u
28/03/2022	13:40:38	1476	2,101.50	XLON	xZKAexd7S10
28/03/2022	13:40:28	628	2,101.50	CHIX	xZKAexd7SLn
28/03/2022	13:39:52	35	2,099.00	CHIX	xZKAexd7T4p
28/03/2022	13:39:52	384	2,099.00	CHIX	xZKAexd7T4r
28/03/2022	13:39:52	116	2,099.00	CHIX	xZKAexd7T4t
28/03/2022	13:38:57	207	2,098.00	XLON	xZKAexd7QiP
28/03/2022	13:38:55	426	2,098.00	XLON	xZKAexd7Qkq
28/03/2022	13:38:38	360	2,098.00	BATE	xZKAexd7Q\$2
28/03/2022	13:38:38	380	2,098.00	CHIX	xZKAexd7Q\$4
28/03/2022	13:38:38	366	2,098.00	XLON	xZKAexd7Q\$6
28/03/2022	13:38:38	33	2,098.00	BATE	xZKAexd7Q\$A
28/03/2022	13:38:04	291	2,098.00	BATE	xZKAexd7QAC
28/03/2022	13:38:01	329	2,098.00	XLON	xZKAexd7QK9
28/03/2022	13:38:01	203	2,098.00	BATE	xZKAexd7QKB
28/03/2022	13:37:56	285	2,098.50	CHIX	xZKAexd7QH0
28/03/2022	13:37:56	91	2,098.50	XLON	xZKAexd7QH7
28/03/2022	13:37:56	250	2,098.50	XLON	xZKAexd7QH9
28/03/2022	13:37:56	128	2,098.50	XLON	xZKAexd7QHB
28/03/2022	13:37:56	328	2,098.50	BATE	xZKAexd7QHK
28/03/2022	13:37:56	263	2,099.00	BATE	xZKAexd7QHM

28/03/2022	13:37:56	55	2,098.50	BATE	xZKAexd7QHV
28/03/2022	13:37:56	549	2,098.50	XLON	xZKAexd7QGX
28/03/2022	13:37:56	306	2,099.00	CHIX	xZKAexd7QGZ
28/03/2022	13:37:56	100	2,099.00	CHIX	xZKAexd7QGb
28/03/2022	13:37:37	563	2,099.00	XLON	xZKAexd7QQQ
28/03/2022	13:37:37	134	2,099.00	XLON	xZKAexd7QQS
28/03/2022	13:37:37	395	2,099.00	CHIX	xZKAexd7QQU
28/03/2022	13:37:37	473	2,099.00	BATE	xZKAexd7RbW
28/03/2022	13:37:29	47	2,099.00	CHIX	xZKAexd7RWD
28/03/2022	13:36:44	10	2,100.50	BATE	xZKAexd7R1G
28/03/2022	13:36:44	100	2,100.50	BATE	xZKAexd7R1I
28/03/2022	13:36:44	81	2,100.50	CHIX	xZKAexd7R1S
28/03/2022	13:36:43	286	2,101.00	BATE	xZKAexd7R3Z
28/03/2022	13:36:43	226	2,101.00	CHIX	xZKAexd7R3b
28/03/2022	13:36:43	335	2,100.50	XLON	xZKAexd7R0V
28/03/2022	13:36:43	482	2,101.00	XLON	xZKAexd7R3X
28/03/2022	13:36:38	200	2,101.00	CHIX	xZKAexd7RDN
28/03/2022	13:36:38	300	2,101.00	BATE	xZKAexd7RDL
28/03/2022	13:36:38	100	2,101.00	CHIX	xZKAexd7RDP
28/03/2022	13:36:36	24	2,101.50	CHIX	xZKAexd7RFz
28/03/2022	13:36:36	254	2,101.50	BATE	xZKAexd7RF\$
28/03/2022	13:36:36	865	2,101.50	XLON	xZKAexd7RFx
28/03/2022	13:36:36	100	2,101.50	BATE	xZKAexd7RF3
28/03/2022	13:36:36	500	2,101.50	CHIX	xZKAexd7RF1
28/03/2022	13:36:36	400	2,101.50	BATE	xZKAexd7RF5
28/03/2022	13:36:35	15	2,101.50	BATE	xZKAexd7REa
28/03/2022	13:35:41	235	2,102.50	BATE	xZKAexd7Oro

28/03/2022	13:35:32	118	2,103.00	BATE	xZKAexd7Omi
28/03/2022	13:35:32	166	2,103.00	BATE	xZKAexd7Omk
28/03/2022	13:35:31	642	2,103.00	BATE	xZKAexd7Opy
28/03/2022	13:35:31	225	2,103.00	CHIX	xZKAexd7Op@
28/03/2022	13:35:31	363	2,103.00	XLON	xZKAexd7Opw
28/03/2022	13:35:31	500	2,103.50	XLON	xZKAexd7Op5
28/03/2022	13:35:31	153	2,103.50	CHIX	xZKAexd7OpF
28/03/2022	13:35:31	170	2,103.50	CHIX	xZKAexd7OpS
28/03/2022	13:35:31	688	2,103.50	CHIX	xZKAexd7Oof
28/03/2022	13:35:30	636	2,103.50	XLON	xZKAexd7Oo9
28/03/2022	13:35:30	461	2,103.50	XLON	xZKAexd7OoB
28/03/2022	13:35:07	31	2,104.00	BATE	xZKAexd7O3P
28/03/2022	13:35:07	253	2,104.50	BATE	xZKAexd7O3V
28/03/2022	13:35:07	50	2,104.50	BATE	xZKAexd7O2X
28/03/2022	13:35:07	208	2,104.50	BATE	xZKAexd7O2Z
28/03/2022	13:35:07	427	2,104.50	BATE	xZKAexd7O2b
28/03/2022	13:35:07	1813	2,104.50	BATE	xZKAexd7O2k
28/03/2022	13:34:53	197	2,104.00	BATE	xZKAexd7OKJ
28/03/2022	13:34:53	1330	2,103.50	BATE	xZKAexd7OKR
28/03/2022	13:34:53	11	2,103.50	BATE	xZKAexd7OKT
28/03/2022	13:34:53	189	2,103.50	XLON	xZKAexd7OKV
28/03/2022	13:34:53	377	2,103.50	CHIX	xZKAexd7ONb
28/03/2022	13:34:53	298	2,103.50	XLON	xZKAexd7ONZ
28/03/2022	13:34:53	271	2,104.00	XLON	xZKAexd7ONX
28/03/2022	13:34:53	861	2,104.00	CHIX	xZKAexd7ONf
28/03/2022	13:34:53	841	2,104.00	XLON	xZKAexd7ONd
28/03/2022	13:34:21	9	2,104.00	BATE	xZKAexd7Paz

28/03/2022	13:34:20	197	2,104.00	BATE	xZKAexd7PaQ
28/03/2022	13:34:20	469	2,104.00	CHIX	xZKAexd7PdZ
28/03/2022	13:34:20	971	2,104.00	XLON	xZKAexd7PdX
28/03/2022	13:34:20	420	2,104.00	CHIX	xZKAexd7Pdb
28/03/2022	13:34:20	430	2,104.00	CHIX	xZKAexd7Pdh
28/03/2022	13:34:20	607	2,104.00	XLON	xZKAexd7Pdd
28/03/2022	13:34:20	250	2,104.00	XLON	xZKAexd7Pdf
28/03/2022	13:34:20	74	2,104.00	CHIX	xZKAexd7Pdj
28/03/2022	13:34:19	24	2,104.00	CHIX	xZKAexd7Pc4
28/03/2022	13:34:19	44	2,104.00	CHIX	xZKAexd7Pc6
28/03/2022	13:34:17	12	2,104.00	BATE	xZKAexd7PX2
28/03/2022	13:34:17	62	2,104.00	BATE	xZKAexd7PXC
28/03/2022	13:34:17	300	2,104.00	BATE	xZKAexd7PXE
28/03/2022	13:34:16	355	2,104.00	BATE	xZKAexd7PZm
28/03/2022	13:34:16	500	2,104.00	BATE	xZKAexd7PZo
28/03/2022	13:34:12	277	2,104.50	XLON	xZKAexd7PlI
28/03/2022	13:34:12	607	2,104.50	CHIX	xZKAexd7PlO
28/03/2022	13:34:12	7	2,104.50	CHIX	xZKAexd7PlQ
28/03/2022	13:34:12	441	2,104.50	XLON	xZKAexd7Pkh
28/03/2022	13:34:12	141	2,104.50	XLON	xZKAexd7Pkf
28/03/2022	13:34:12	500	2,104.50	XLON	xZKAexd7Pkj
28/03/2022	13:34:11	21	2,104.50	CHIX	xZKAexd7Pks
28/03/2022	13:34:11	500	2,104.50	CHIX	xZKAexd7Pku
28/03/2022	13:33:58	263	2,104.50	XLON	xZKAexd7Ptd
28/03/2022	13:33:52	108	2,105.00	XLON	xZKAexd7PnB
28/03/2022	13:33:52	500	2,105.00	XLON	xZKAexd7PnD
28/03/2022	13:33:17	530	2,104.00	XLON	xZKAexd7P1K

28/03/2022	13:33:17	212	2,104.00	XLON	xZKAexd7P1M
28/03/2022	13:33:17	25	2,104.00	XLON	xZKAexd7P1T
28/03/2022	13:32:28	73	2,103.50	CHIX	xZKAexd76ce
28/03/2022	13:31:34	100	2,103.00	BATE	xZKAexd76u4
28/03/2022	13:31:34	100	2,103.00	BATE	xZKAexd76u6
28/03/2022	13:31:34	200	2,103.00	CHIX	xZKAexd76uD
28/03/2022	13:31:34	100	2,103.00	BATE	xZKAexd76uB
28/03/2022	13:31:34	231	2,103.00	CHIX	xZKAexd76uF
28/03/2022	13:31:34	200	2,103.00	CHIX	xZKAexd76uH
28/03/2022	13:31:34	69	2,103.00	CHIX	xZKAexd76uJ
28/03/2022	13:31:34	69	2,103.00	BATE	xZKAexd76uP
28/03/2022	13:31:34	500	2,103.00	BATE	xZKAexd76uS
28/03/2022	13:31:13	377	2,104.50	XLON	xZKAexd76FQ
28/03/2022	13:31:09	241	2,104.50	XLON	xZKAexd769U
28/03/2022	13:31:06	110	2,104.50	XLON	xZKAexd76A6
28/03/2022	13:31:05	365	2,105.00	XLON	xZKAexd76LE
28/03/2022	13:31:05	250	2,105.00	XLON	xZKAexd76LG
28/03/2022	13:31:05	51	2,105.00	XLON	xZKAexd76LI
28/03/2022	13:31:02	250	2,105.00	XLON	xZKAexd76NQ
28/03/2022	13:30:35	500	2,104.50	XLON	xZKAexd77XN
28/03/2022	13:30:35	144	2,104.50	XLON	xZKAexd77XL
28/03/2022	13:30:35	230	2,104.50	BATE	xZKAexd77XT
28/03/2022	13:30:35	85	2,104.50	BATE	xZKAexd77Wi
28/03/2022	13:30:35	61	2,104.50	CHIX	xZKAexd77Wk
28/03/2022	13:30:35	200	2,104.50	BATE	xZKAexd77Wm
28/03/2022	13:30:35	200	2,104.50	CHIX	xZKAexd77Wo
28/03/2022	13:30:35	100	2,104.50	CHIX	xZKAexd77Wq

28/03/2022	13:30:34	106	2,104.50	CHIX	xZKAexd77Yp
28/03/2022	13:30:34	90	2,105.00	BATE	xZKAexd77Yt
28/03/2022	13:30:34	716	2,105.00	XLON	xZKAexd77Yr
28/03/2022	13:30:34	100	2,105.00	BATE	xZKAexd77Yv
28/03/2022	13:30:34	110	2,104.50	CHIX	xZKAexd77Yx
28/03/2022	13:30:34	62	2,105.00	CHIX	xZKAexd77Yz
28/03/2022	13:30:34	250	2,105.00	CHIX	xZKAexd77Y1
28/03/2022	13:30:34	12	2,105.00	BATE	xZKAexd77Y\$
28/03/2022	13:30:16	61	2,105.00	BATE	xZKAexd77rV
28/03/2022	13:30:16	200	2,105.00	BATE	xZKAexd77qd
28/03/2022	13:30:16	114	2,105.00	CHIX	xZKAexd77qX
28/03/2022	13:30:16	200	2,105.00	CHIX	xZKAexd77qZ
28/03/2022	13:30:16	169	2,105.00	CHIX	xZKAexd77qb
28/03/2022	13:30:16	20	2,105.50	BATE	xZKAexd77qh
28/03/2022	13:30:16	95	2,105.50	XLON	xZKAexd77qf
28/03/2022	13:30:16	1138	2,105.50	XLON	xZKAexd77ql
28/03/2022	13:30:16	400	2,105.50	BATE	xZKAexd77qj
28/03/2022	13:30:07	400	2,105.50	BATE	xZKAexd77pW
28/03/2022	13:30:07	400	2,105.50	BATE	xZKAexd77pY
28/03/2022	13:30:05	1941	2,106.00	XLON	xZKAexd77op
28/03/2022	13:30:05	1431	2,106.00	XLON	xZKAexd77or
28/03/2022	13:30:05	490	2,106.00	XLON	xZKAexd77oT
28/03/2022	13:30:05	103	2,106.00	XLON	xZKAexd77oR
28/03/2022	13:30:05	157	2,106.00	XLON	xZKAexd77oV
28/03/2022	13:30:05	500	2,106.00	XLON	xZKAexd77zX
28/03/2022	13:30:05	569	2,106.00	XLON	xZKAexd77oJ
28/03/2022	13:30:05	470	2,106.00	XLON	xZKAexd77oN

28/03/2022	13:30:05	144	2,106.00	XLON	xZKAexd77oL
28/03/2022	13:30:05	289	2,106.00	XLON	xZKAexd77oP
28/03/2022	13:30:05	107	2,105.50	CHIX	xZKAexd77zp
28/03/2022	13:30:05	340	2,105.50	BATE	xZKAexd77zn
28/03/2022	13:30:05	980	2,105.50	XLON	xZKAexd77zj
28/03/2022	13:30:05	179	2,105.50	XLON	xZKAexd77zl
28/03/2022	13:30:05	280	2,105.50	CHIX	xZKAexd77zv
28/03/2022	13:30:05	500	2,105.50	BATE	xZKAexd77zr
28/03/2022	13:30:05	73	2,105.50	BATE	xZKAexd77zt
28/03/2022	13:30:03	487	2,106.00	XLON	xZKAexd77yI
28/03/2022	13:29:56	7	2,106.00	XLON	xZKAexd77xQ
28/03/2022	13:29:55	1414	2,105.50	XLON	xZKAexd77wU
28/03/2022	13:29:40	263	2,105.50	CHIX	xZKAexd7729
28/03/2022	13:29:38	219	2,105.50	XLON	xZKAexd77Fh
28/03/2022	13:29:36	63	2,105.50	BATE	xZKAexd77El
28/03/2022	13:29:36	200	2,105.50	BATE	xZKAexd77Eq
28/03/2022	13:29:36	136	2,105.50	XLON	xZKAexd77Ez
28/03/2022	13:29:36	364	2,105.50	XLON	xZKAexd77E\$
28/03/2022	13:29:26	452	2,105.50	XLON	xZKAexd77Kd
28/03/2022	13:29:26	87	2,105.50	XLON	xZKAexd77Nk
28/03/2022	13:29:26	500	2,105.50	XLON	xZKAexd77No
28/03/2022	13:29:26	433	2,105.50	XLON	xZKAexd77Nm
28/03/2022	13:29:24	354	2,105.50	XLON	xZKAexd77Gi
28/03/2022	13:29:13	335	2,105.50	XLON	xZKAexd77Ua
28/03/2022	13:29:08	1362	2,105.50	XLON	xZKAexd77ON
28/03/2022	13:29:08	500	2,105.50	XLON	xZKAexd77OR
28/03/2022	13:29:08	433	2,105.50	XLON	xZKAexd77OP

28/03/2022	13:29:08	242	2,105.00	XLON	xZKAexd77Ra
28/03/2022	13:29:08	1159	2,105.50	XLON	xZKAexd77Rc
28/03/2022	13:28:59	500	2,104.50	BATE	xZKAexd74c0
28/03/2022	13:28:58	414	2,104.50	CHIX	xZKAexd74Xd
28/03/2022	13:28:58	95	2,105.50	XLON	xZKAexd74Xe
28/03/2022	13:28:58	1787	2,105.50	XLON	xZKAexd74Xi
28/03/2022	13:28:58	500	2,105.50	XLON	xZKAexd74Xg
28/03/2022	13:28:56	60	2,104.50	XLON	xZKAexd74Yl
28/03/2022	13:28:56	202	2,104.50	XLON	xZKAexd74Yn
28/03/2022	13:28:56	92	2,104.50	XLON	xZKAexd74Yp
28/03/2022	13:28:56	60	2,104.50	XLON	xZKAexd74Yr
28/03/2022	13:28:56	436	2,104.50	XLON	xZKAexd74Yt
28/03/2022	13:28:56	710	2,104.50	XLON	xZKAexd74jq
28/03/2022	13:28:56	500	2,104.50	XLON	xZKAexd74js
28/03/2022	13:28:55	656	2,104.50	XLON	xZKAexd74iH
28/03/2022	13:28:46	500	2,104.00	XLON	xZKAexd74ev
28/03/2022	13:28:46	61	2,104.00	CHIX	xZKAexd74eF
28/03/2022	13:28:46	500	2,104.00	CHIX	xZKAexd74eH
28/03/2022	13:28:46	14	2,104.00	XLON	xZKAexd74hs
28/03/2022	13:28:46	57	2,104.00	XLON	xZKAexd74hw
28/03/2022	13:28:46	500	2,104.00	XLON	xZKAexd74hu
28/03/2022	13:28:46	100	2,104.00	XLON	xZKAexd74h@
28/03/2022	13:28:46	1159	2,103.50	XLON	xZKAexd74hD
28/03/2022	13:28:45	538	2,104.00	BATE	xZKAexd74gf
28/03/2022	13:28:45	1159	2,104.00	XLON	xZKAexd74gZ
28/03/2022	13:28:45	265	2,104.00	CHIX	xZKAexd74gb
28/03/2022	13:28:45	425	2,104.00	BATE	xZKAexd74gh

28/03/2022	13:28:45	508	2,104.00	CHIX	xZKAexd74gd
28/03/2022	13:28:45	500	2,104.00	CHIX	xZKAexd74gj
28/03/2022	13:28:45	500	2,104.00	BATE	xZKAexd74gl
28/03/2022	13:28:41	173	2,104.50	CHIX	xZKAexd74qz
28/03/2022	13:28:41	31	2,104.50	CHIX	xZKAexd74qx
28/03/2022	13:28:41	263	2,104.50	CHIX	xZKAexd74q\$
28/03/2022	13:28:41	1973	2,104.00	XLON	xZKAexd74q2
28/03/2022	13:28:41	909	2,104.00	CHIX	xZKAexd74q4
28/03/2022	13:28:41	1212	2,104.00	BATE	xZKAexd74q6
28/03/2022	13:28:41	240	2,104.50	BATE	xZKAexd74q8
28/03/2022	13:28:41	468	2,104.50	XLON	xZKAexd74qF
28/03/2022	13:28:40	235	2,104.50	BATE	xZKAexd74tz
28/03/2022	13:28:40	478	2,104.50	XLON	xZKAexd74t3
28/03/2022	13:28:32	ട് 25	2,104.50	XLON	xZKAexd74mf
28/03/2022	13:28:32	196	2,104.50	XLON	xZKAexd74mh
28/03/2022	13:28:31	288	2,104.50	XLON	xZKAexd74mq
28/03/2022	13:28:31	500	2,104.50	XLON	xZKAexd74ms
28/03/2022	13:28:31	256	2,104.50	XLON	xZKAexd74mu
28/03/2022	13:28:31	384	2,104.00	XLON	xZKAexd74pl
28/03/2022	13:28:31	ರಿಕ	2,104.00	XLON	xZKAexd74pn
28/03/2022	13:27:56	247	2,102.00	XLON	xZKAexd74Ca
28/03/2022	13:27:56	440	2,102.00	XLON	xZKAexd74Ce
28/03/2022	13:27:56	500	2,102.00	XLON	xZKAexd74Cc
28/03/2022	13:27:30	6	2,101.50	XLON	xZKAexd74T7
28/03/2022	13:27:30	179	2,101.50	XLON	xZKAexd74T9
28/03/2022	13:27:30	446	2,101.50	XLON	xZKAexd74TD
28/03/2022	13:27:30	500	2,101.50	XLON	xZKAexd74TB

28/03/2022	13:27:30	66	2,101.00	XLON	xZKAexd74Sl
28/03/2022	13:27:30	421	2,101.00	XLON	xZKAexd74Sn
28/03/2022	13:27:15	500	2,101.00	XLON	xZKAexd75a@
28/03/2022	13:27:15	421	2,101.00	XLON	xZKAexd75ay
28/03/2022	13:27:14	92	2,101.00	BATE	xZKAexd75dq
28/03/2022	13:27:14	400	2,101.00	BATE	xZKAexd75dv
28/03/2022	13:27:14	467	2,100.50	XLON	xZKAexd75c4
28/03/2022	13:27:13	95	2,100.50	XLON	xZKAexd75cV
28/03/2022	13:27:13	500	2,100.50	XLON	xZKAexd75XX
28/03/2022	13:27:12	500	2,100.50	XLON	xZKAexd75WF
28/03/2022	13:27:12	315	2,100.50	XLON	xZKAexd75WD
28/03/2022	13:26:30	1159	2,100.50	XLON	xZKAexd75va
28/03/2022	13:25:58	568	2,099.50	XLON	xZKAexd75BJ
28/03/2022	13:25:54	29	2,099.50	BATE	xZKAexd75LS
28/03/2022	13:25:54	112	2,100.00	XLON	xZKAexd75Kx
28/03/2022	13:25:54	500	2,100.00	XLON	xZKAexd75Kz
28/03/2022	13:25:42	146	2,100.00	XLON	xZKAexd75IL
28/03/2022	13:25:42	186	2,100.00	XLON	xZKAexd75IN
28/03/2022	13:25:42	392	2,100.00	XLON	xZKAexd75Te
28/03/2022	13:25:41	828	2,099.50	XLON	xZKAexd75TJ
28/03/2022	13:25:41	252	2,099.50	XLON	xZKAexd75TH
28/03/2022	13:25:41	106	2,099.50	XLON	xZKAexd75Sd
28/03/2022	13:25:41	166	2,099.50	XLON	xZKAexd75Sh
28/03/2022	13:25:41	500	2,099.50	XLON	xZKAexd75Sf
28/03/2022	13:25:41	127	2,099.50	XLON	xZKAexd75S\$
28/03/2022	13:25:41	500	2,099.50	XLON	xZKAexd75S1
28/03/2022	13:25:12	425	2,099.50	BATE	xZKAexd72i0

28/03/2022	13:25:12	257	2,099.50	CHIX	xZKAexd72i2
28/03/2022	13:25:10	317	2,100.00	CHIX	xZKAexd72kc
28/03/2022	13:25:10	532	2,100.00	BATE	xZKAexd72ka
28/03/2022	13:25:08	298	2,100.50	CHIX	xZKAexd72kK
28/03/2022	13:25:08	931	2,100.50	BATE	xZKAexd72kR
28/03/2022	13:24:13	300	2,100.50	CHIX	xZKAexd723K
28/03/2022	13:24:13	86	2,100.50	CHIX	xZKAexd723R
28/03/2022	13:24:13	200	2,100.50	CHIX	xZKAexd723T
28/03/2022	13:24:13	100	2,100.50	CHIX	xZKAexd723U
28/03/2022	13:24:02	20	2,100.00	BATE	xZKAexd729m
28/03/2022	13:24:02	85	2,100.00	BATE	xZKAexd729s
28/03/2022	13:23:48	21	2,100.50	BATE	xZKAexd72HA
28/03/2022	13:23:48	47	2,100.50	CHIX	xZKAexd72HC
28/03/2022	13:23:48	200	2,100.50	BATE	xZKAexd72HE
28/03/2022	13:23:48	300	2,100.50	CHIX	xZKAexd72HI
28/03/2022	13:23:48	300	2,100.50	BATE	xZKAexd72HG
28/03/2022	13:23:44	120	2,100.50	BATE	xZKAexd72Jd
28/03/2022	13:23:41	111	2,100.50	BATE	xZKAexd72TW
28/03/2022	13:23:37	61	2,100.50	CHIX	xZKAexd72SS
28/03/2022	13:23:37	39	2,100.50	BATE	xZKAexd72SQ
28/03/2022	13:23:37	300	2,100.50	BATE	xZKAexd72SU
28/03/2022	13:23:37	400	2,100.50	CHIX	xZKAexd72VW
28/03/2022	13:22:16	255	2,098.50	CHIX	xZKAexd73wr
28/03/2022	13:22:14	378	2,098.50	CHIX	xZKAexd735m
28/03/2022	13:22:14	341	2,098.50	BATE	xZKAexd735k
28/03/2022	13:22:14	402	2,099.00	BATE	xZKAexd735o
28/03/2022	13:22:14	89	2,099.00	BATE	xZKAexd735w

28/03/2022	13:22:14	44	2,099.00	CHIX	xZKAexd735@
28/03/2022	13:22:14	400	2,099.00	BATE	xZKAexd735y
28/03/2022	13:22:14	100	2,099.00	CHIX	xZKAexd7350
28/03/2022	13:22:14	400	2,099.00	CHIX	xZKAexd7352
28/03/2022	13:21:30	458	2,098.50	BATE	xZKAexd73Jd
28/03/2022	13:21:30	125	2,098.50	BATE	xZKAexd73Jf
28/03/2022	13:21:29	622	2,099.00	BATE	xZKAexd73Jr
28/03/2022	13:20:51	338	2,099.00	CHIX	xZKAexd70jI
28/03/2022	13:20:42	389	2,099.00	CHIX	xZKAexd70kz
28/03/2022	13:20:42	75	2,099.00	CHIX	xZKAexd70k\$
28/03/2022	13:20:15	362	2,097.50	CHIX	xZKAexd700x
28/03/2022	13:19:57	67	2,098.00	BATE	xZKAexd70Be
28/03/2022	13:19:57	200	2,098.00	BATE	xZKAexd70Bg
28/03/2022	13:19:53	370	2,098.50	BATE	xZKAexd70A3
28/03/2022	13:19:53	69	2,098.50	BATE	xZKAexd70A5
28/03/2022	13:19:37	495	2,098.50	BATE	xZKAexd70IL
28/03/2022	13:19:32	37	2,098.50	BATE	xZKAexd70ST
28/03/2022	13:19:11	694	2,099.00	BATE	xZKAexd71c6
28/03/2022	13:19:11	471	2,099.00	CHIX	xZKAexd71c8
28/03/2022	13:19:11	60	2,099.00	CHIX	xZKAexd71cE
28/03/2022	13:19:11	93	2,099.00	BATE	xZKAexd71cC
28/03/2022	13:19:11	125	2,099.00	BATE	xZKAexd71cG
28/03/2022	13:18:30	120	2,098.50	CHIX	xZKAexd71m3
28/03/2022	13:18:30	257	2,098.50	CHIX	xZKAexd71m5
28/03/2022	13:18:30	116	2,098.50	BATE	xZKAexd71mB
28/03/2022	13:18:30	197	2,098.50	CHIX	xZKAexd71mD
28/03/2022	13:18:30	96	2,098.50	BATE	xZKAexd71mF

28/03/2022	13:18:30	100	2,098.50	BATE	xZKAexd71mH
28/03/2022	13:17:57	386	2,098.50	BATE	xZKAexd71FW
28/03/2022	13:17:57	230	2,098.50	CHIX	xZKAexd71FY
28/03/2022	13:17:47	100	2,098.50	BATE	xZKAexd718e
28/03/2022	13:17:47	334	2,099.00	CHIX	xZKAexd718\$
28/03/2022	13:17:47	207	2,099.00	BATE	xZKAexd7182
28/03/2022	13:17:47	16	2,099.00	BATE	xZKAexd7184
28/03/2022	13:17:47	100	2,099.00	BATE	xZKAexd7186
28/03/2022	13:17:47	264	2,099.00	CHIX	xZKAexd7188
28/03/2022	13:17:47	100	2,099.00	BATE	xZKAexd718A
28/03/2022	13:17:47	315	2,099.50	BATE	xZKAexd718C
28/03/2022	13:17:47	441	2,099.50	CHIX	xZKAexd718J
28/03/2022	13:17:47	389	2,099.50	BATE	xZKAexd718E
28/03/2022	13:16:46	50	2,099.50	BATE	xZKAexd7EWz
28/03/2022	13:16:46	200	2,099.50	BATE	xZKAexd7EW\$
28/03/2022	13:16:32	24	2,099.50	BATE	xZKAexd7Ee5
28/03/2022	13:16:32	495	2,099.50	BATE	xZKAexd7Ee7
28/03/2022	13:16:32	339	2,099.50	CHIX	xZKAexd7Ee9
28/03/2022	13:16:28	627	2,100.00	CHIX	xZKAexd7EgN
28/03/2022	13:16:04	125	2,098.50	CHIX	xZKAexd7E@z
28/03/2022	13:16:04	201	2,098.50	CHIX	xZKAexd7E@3
28/03/2022	13:16:04	125	2,098.50	CHIX	xZKAexd7E@5
28/03/2022	13:16:04	307	2,098.00	CHIX	xZKAexd7E@O
28/03/2022	13:15:49	35	2,098.00	CHIX	xZKAexd7E6Y
28/03/2022	13:15:17	403	2,098.50	BATE	xZKAexd7EM5
28/03/2022	13:15:16	100	2,098.50	BATE	xZKAexd7EMV
28/03/2022	13:14:48	175	2,099.50	BATE	xZKAexd7EQ4

28/03/2022	13:14:47	44	2,100.00	BATE	xZKAexd7EQH
28/03/2022	13:14:47	389	2,100.00	BATE	xZKAexd7EQJ
28/03/2022	13:14:37	69	2,100.00	BATE	xZKAexd7FdJ
28/03/2022	13:14:37	32	2,100.00	BATE	xZKAexd7FdL
28/03/2022	13:14:37	107	2,100.00	BATE	xZKAexd7FdN
28/03/2022	13:14:37	125	2,100.00	BATE	xZKAexd7FdP
28/03/2022	13:14:28	326	2,100.00	BATE	xZKAexd7FWr
28/03/2022	13:14:12	100	2,099.50	BATE	xZKAexd7Fkf
28/03/2022	13:14:08	27	2,099.50	BATE	xZKAexd7Fex
28/03/2022	13:14:08	410	2,100.00	CHIX	xZKAexd7Fez
28/03/2022	13:14:08	13	2,100.00	CHIX	xZKAexd7Fe1
28/03/2022	13:14:08	792	2,100.00	BATE	xZKAexd7Fe\$
28/03/2022	13:14:08	24	2,100.00	CHIX	xZKAexd7Fe3
28/03/2022	13:14:05	226	2,100.00	CHIX	xZKAexd7FhV
28/03/2022	13:14:05	32	2,100.00	BATE	xZKAexd7FgX
28/03/2022	13:13:59	793	2,100.00	CHIX	xZKAexd7FqF
28/03/2022	13:13:58	35	2,100.00	CHIX	xZKAexd7FsT
28/03/2022	13:13:50	655	2,100.50	BATE	xZKAexd7Fyd
28/03/2022	13:13:50	191	2,100.50	BATE	xZKAexd7Fyf
28/03/2022	13:13:50	500	2,100.50	BATE	xZKAexd7Fyh
28/03/2022	13:13:44	702	2,100.00	BATE	xZKAexd7F@G
28/03/2022	13:13:32	406	2,100.50	CHIX	xZKAexd7F47
28/03/2022	13:13:32	370	2,100.50	CHIX	xZKAexd7F49
28/03/2022	13:13:32	130	2,100.50	CHIX	xZKAexd7F4B
28/03/2022	13:12:10	28	2,098.50	BATE	xZKAexd7CkN
28/03/2022	13:11:45	88	2,098.00	BATE	xZKAexd7CmM
28/03/2022	13:11:42	299	2,098.50	CHIX	xZKAexd7Cpp

28/03/2022	13:11:42	207	2,098.50	BATE	xZKAexd7Cpr
28/03/2022	13:11:42	212	2,098.50	BATE	xZKAexd7Cpt
28/03/2022	13:11:39	100	2,098.50	BATE	xZKAexd7Co1
28/03/2022	13:11:39	522	2,099.00	BATE	xZKAexd7Co5
28/03/2022	13:11:39	200	2,099.00	BATE	xZKAexd7Co7
28/03/2022	13:11:39	310	2,099.00	CHIX	xZKAexd7Co3
28/03/2022	13:11:39	300	2,099.00	BATE	xZKAexd7Co9
28/03/2022	13:11:34	216	2,098.50	BATE	xZKAexd7C\$Z
28/03/2022	13:11:34	67	2,098.50	BATE	xZKAexd7C\$b
28/03/2022	13:11:34	33	2,098.50	BATE	xZKAexd7C\$d
28/03/2022	13:11:34	28	2,098.50	CHIX	xZKAexd7C\$f
28/03/2022	13:11:34	491	2,098.50	CHIX	xZKAexd7C\$h
28/03/2022	13:11:29	60	2,099.00	CHIX	xZKAexd7Cvb
28/03/2022	13:11:29	200	2,099.00	CHIX	xZKAexd7Cvd
28/03/2022	13:11:29	40	2,099.00	CHIX	xZKAexd7Cvf
28/03/2022	13:11:29	460	2,099.00	CHIX	xZKAexd7Cvh
28/03/2022	13:11:29	240	2,099.00	CHIX	xZKAexd7Cvj
28/03/2022	13:10:56	336	2,097.50	BATE	xZKAexd7CBC
28/03/2022	13:10:40	35	2,097.50	CHIX	xZKAexd7CHH
28/03/2022	13:10:30	1019	2,098.00	BATE	xZKAexd7CT@
28/03/2022	13:10:27	697	2,098.50	CHIX	xZKAexd7CVX
28/03/2022	13:10:27	500	2,098.50	CHIX	xZKAexd7CVZ
28/03/2022	13:09:58	631	2,097.50	BATE	xZKAexd7DYB
28/03/2022	13:09:58	125	2,097.50	BATE	xZKAexd7DYD
28/03/2022	13:09:05	350	2,097.00	BATE	xZKAexd7Duq
28/03/2022	13:09:02	200	2,096.50	CHIX	xZKAexd7DxA
28/03/2022	13:09:02	82	2,096.50	CHIX	xZKAexd7DxC

28/03/2022	13:08:55	78	2,096.00	BATE	xZKAexd7D7r
28/03/2022	13:08:43	985	2,097.00	BATE	xZKAexd7D26
28/03/2022	13:07:45	46	2,096.00	BATE	xZKAexd7DVS
28/03/2022	13:07:45	45	2,096.50	CHIX	xZKAexd7DVU
28/03/2022	13:07:45	9	2,096.50	CHIX	xZKAexd7DUW
28/03/2022	13:07:45	9	2,096.50	CHIX	xZKAexd7DUY
28/03/2022	13:07:45	91	2,096.50	CHIX	xZKAexd7DUa
28/03/2022	13:07:45	200	2,096.50	CHIX	xZKAexd7DUc
28/03/2022	13:07:34	50	2,096.50	CHIX	xZKAexd7DQ8
28/03/2022	13:07:34	292	2,096.50	CHIX	xZKAexd7DQA
28/03/2022	13:07:24	263	2,097.00	CHIX	xZKAexd7AXM
28/03/2022	13:06:46	55	2,096.00	BATE	xZKAexd7Am8
28/03/2022	13:06:45	200	2,096.00	BATE	xZKAexd7AmA
28/03/2022	13:06:45	115	2,096.00	BATE	xZKAexd7AmF
28/03/2022	13:06:45	468	2,096.00	BATE	xZKAexd7AmO
28/03/2022	13:06:43	125	2,096.00	BATE	xZKAexd7Aoi
28/03/2022	13:06:43	423	2,096.00	BATE	xZKAexd7Aok
28/03/2022	13:06:26	78	2,096.50	CHIX	xZKAexd7Au9
28/03/2022	13:06:26	400	2,096.50	CHIX	xZKAexd7AuD
28/03/2022	13:06:21	421	2,097.00	CHIX	xZKAexd7AwZ
28/03/2022	13:06:07	200	2,097.00	CHIX	xZKAexd7A05
28/03/2022	13:05:39	500	2,098.00	CHIX	xZKAexd7AGw
28/03/2022	13:05:39	20	2,098.00	CHIX	xZKAexd7AGy
28/03/2022	13:05:31	332	2,099.00	BATE	xZKAexd7AVo
28/03/2022	13:05:31	656	2,099.00	CHIX	xZKAexd7AVq
28/03/2022	13:05:31	300	2,099.00	CHIX	xZKAexd7AVs
28/03/2022	13:05:31	200	2,099.00	CHIX	xZKAexd7AVu

28/03/2022	13:05:31	132	2,099.00	CHIX	xZKAexd7AVw
28/03/2022	13:05:27	300	2,099.00	BATE	xZKAexd7AP0
28/03/2022	13:05:27	500	2,099.00	CHIX	xZKAexd7AP@
28/03/2022	13:05:27	84	2,099.00	BATE	xZKAexd7AP2
28/03/2022	13:05:27	39	2,099.50	BATE	xZKAexd7AP4
28/03/2022	13:05:27	400	2,099.50	BATE	xZKAexd7AP6
28/03/2022	13:05:27	500	2,099.50	BATE	xZKAexd7AP8
28/03/2022	13:05:23	12	2,099.50	BATE	xZKAexd7AR4
28/03/2022	13:05:23	35	2,099.50	BATE	xZKAexd7ARJ
28/03/2022	13:05:22	609	2,099.50	BATE	xZKAexd7AQX
28/03/2022	13:05:19	35	2,099.50	BATE	xZKAexd7Bbu
28/03/2022	13:05:08	240	2,100.00	CHIX	xZKAexd7BXM
28/03/2022	13:05:08	35	2,099.50	BATE	xZKAexd7BXT
28/03/2022	13:05:05	92	2,099.50	BATE	xZKAexd7BZp
28/03/2022	13:05:05	468	2,100.00	BATE	xZKAexd7BZr
28/03/2022	13:05:05	59	2,100.00	BATE	xZKAexd7BZv
28/03/2022	13:05:05	857	2,100.00	CHIX	xZKAexd7BZt
28/03/2022	13:05:05	500	2,100.00	BATE	xZKAexd7BZx
28/03/2022	13:05:05	800	2,100.00	BATE	xZKAexd7BZz
28/03/2022	13:04:31	240	2,099.00	BATE	xZKAexd7BsL
28/03/2022	13:04:30	236	2,099.00	BATE	xZKAexd7Bnj
28/03/2022	13:03:36	64	2,096.00	BATE	xZKAexd7BCl
28/03/2022	13:03:32	5	2,097.00	BATE	xZKAexd7B9b
28/03/2022	13:03:32	98	2,097.00	BATE	xZKAexd7B9e
28/03/2022	13:03:32	42	2,097.00	BATE	xZKAexd7B9g
28/03/2022	13:02:23	655	2,097.50	BATE	xZKAexd78g4
28/03/2022	13:02:23	559	2,097.50	CHIX	xZKAexd78g6

28/03/2022	13:01:32	34	2,097.50	BATE	xZKAexd78Cj
28/03/2022	13:01:04	125	2,097.00	BATE	xZKAexd78IF
28/03/2022	13:01:00	211	2,097.50	CHIX	xZKAexd78Uf
28/03/2022	13:01:00	283	2,097.50	BATE	xZKAexd78Uh
28/03/2022	13:01:00	590	2,097.50	XLON	xZKAexd78Ud
28/03/2022	13:01:00	55	2,098.00	BATE	xZKAexd78Uq
28/03/2022	13:01:00	5	2,098.00	CHIX	xZKAexd78Um
28/03/2022	13:01:00	659	2,098.00	XLON	xZKAexd78Ui
28/03/2022	13:01:00	100	2,098.00	CHIX	xZKAexd78Us
28/03/2022	13:01:00	400	2,098.00	BATE	xZKAexd78Uw
28/03/2022	13:01:00	200	2,098.00	CHIX	xZKAexd78Uu
28/03/2022	13:01:00	344	2,098.00	XLON	xZKAexd78Uk
28/03/2022	13:01:00	432	2,098.00	XLON	xZKAexd78Uo
28/03/2022	13:00:24	169	2,098.00	CHIX	xZKAexd79lH
28/03/2022	13:00:24	30	2,098.00	CHIX	xZKAexd79lL
28/03/2022	13:00:24	125	2,098.00	CHIX	xZKAexd79lP
28/03/2022	13:00:24	48	2,098.00	CHIX	xZKAexd79lV
28/03/2022	13:00:24	499	2,098.00	BATE	xZKAexd79lT
28/03/2022	13:00:23	33	2,098.00	CHIX	xZKAexd79kU
28/03/2022	13:00:19	342	2,098.00	CHIX	xZKAexd79eR
28/03/2022	13:00:19	500	2,098.00	BATE	xZKAexd79eP
28/03/2022	13:00:19	500	2,098.00	BATE	xZKAexd79eT
28/03/2022	13:00:17	128	2,098.00	BATE	xZKAexd79h8
28/03/2022	13:00:15	100	2,098.00	BATE	xZKAexd79hM
28/03/2022	13:00:15	125	2,098.00	BATE	xZKAexd79hV
28/03/2022	13:00:04	100	2,098.00	BATE	xZKAexd79nI
28/03/2022	13:00:02	120	2,098.00	BATE	xZKAexd79ok

28/03/2022	13:00:00	500	2,098.50	XLON	xZKAexd79z8
28/03/2022	12:59:48	7	2,098.00	BATE	xZKAexd79wF
28/03/2022	12:59:48	100	2,098.00	BATE	xZKAexd79wH
28/03/2022	12:59:27	448	2,098.00	CHIX	xZKAexd79En
28/03/2022	12:59:27	395	2,098.00	XLON	xZKAexd79Ep
28/03/2022	12:59:14	169	2,098.50	CHIX	xZKAexd79Mc
28/03/2022	12:59:14	303	2,098.50	CHIX	xZKAexd79Me
28/03/2022	12:58:39	399	2,097.50	BATE	xZKAexd0sjN
28/03/2022	12:58:39	341	2,097.50	XLON	xZKAexd0sjP
28/03/2022	12:58:35	36	2,097.50	XLON	xZKAexd0sl9
28/03/2022	12:58:21	18	2,098.00	CHIX	xZKAexd0sqJ
28/03/2022	12:58:21	462	2,098.00	XLON	xZKAexd0sqL
28/03/2022	12:58:21	400	2,098.00	CHIX	xZKAexd0sqN
28/03/2022	12:58:08	561	2,097.50	BATE	xZKAexd0soh
28/03/2022	12:58:08	538	2,097.50	CHIX	xZKAexd0soj
28/03/2022	12:58:08	370	2,097.50	XLON	xZKAexd0sof
28/03/2022	12:58:08	24	2,097.50	BATE	xZKAexd0som
28/03/2022	12:58:05	35	2,097.50	CHIX	xZKAexd0syq
28/03/2022	12:57:51	18	2,097.50	CHIX	xZKAexd0s45
28/03/2022	12:57:48	1119	2,097.50	CHIX	xZKAexd0s6j
28/03/2022	12:57:48	888	2,097.50	BATE	xZKAexd0s6h
28/03/2022	12:57:48	456	2,097.50	XLON	xZKAexd0s6l
28/03/2022	12:57:48	1042	2,098.00	XLON	xZKAexd0s6n
28/03/2022	12:57:33	19	2,098.00	BATE	xZKAexd0s9N
28/03/2022	12:57:33	54	2,098.00	BATE	xZKAexd0s9R
28/03/2022	12:57:33	631	2,098.00	XLON	xZKAexd0s9P
28/03/2022	12:57:33	400	2,098.00	BATE	xZKAexd0s9T

28/03/2022	12:56:05	73	2,097.50	BATE	xZKAexd0tvb
28/03/2022	12:56:05	300	2,097.50	BATE	xZKAexd0tvh
28/03/2022	12:56:05	260	2,097.50	XLON	xZKAexd0tvd
28/03/2022	12:56:03	43	2,097.50	BATE	xZKAexd0tum
28/03/2022	12:56:03	393	2,097.50	BATE	xZKAexd0tuo
28/03/2022	12:55:59	634	2,098.00	BATE	xZKAexd0t4c
28/03/2022	12:55:59	259	2,098.00	XLON	xZKAexd0t4a
28/03/2022	12:55:59	125	2,098.00	BATE	xZKAexd0t4e
28/03/2022	12:55:38	327	2,097.00	CHIX	xZKAexd0tCJ
28/03/2022	12:55:38	340	2,097.00	XLON	xZKAexd0tCL
28/03/2022	12:55:37	489	2,097.50	XLON	xZKAexd0tFr
28/03/2022	12:55:37	558	2,097.00	XLON	xZKAexd0tF@
28/03/2022	12:55:37	292	2,097.00	CHIX	xZKAexd0tF0
28/03/2022	12:55:13	400	2,097.00	CHIX	xZKAexd0tHQ
28/03/2022	12:55:12	450	2,097.00	XLON	xZKAexd0tGK
28/03/2022	12:54:53	100	2,095.50	CHIX	xZKAexd0tQU
28/03/2022	12:54:53	300	2,095.50	CHIX	xZKAexd0qbW
28/03/2022	12:54:46	57	2,095.50	CHIX	xZKAexd0qd@
28/03/2022	12:54:42	32	2,095.50	BATE	xZKAexd0qcT
28/03/2022	12:54:42	311	2,095.50	BATE	xZKAexd0qcV
28/03/2022	12:54:42	772	2,096.00	XLON	xZKAexd0qXX
28/03/2022	12:54:42	492	2,096.00	BATE	xZKAexd0qXZ
28/03/2022	12:54:42	531	2,096.00	CHIX	xZKAexd0qXb
28/03/2022	12:54:40	98	2,096.00	XLON	xZKAexd0qXO
28/03/2022	12:54:39	59	2,096.00	BATE	xZKAexd0qWn
28/03/2022	12:54:39	41	2,096.50	BATE	xZKAexd0qWp
28/03/2022	12:54:39	400	2,096.50	BATE	xZKAexd0qWr

28/03/2022	12:54:21	580	2,096.50	CHIX	xZKAexd0qhg
28/03/2022	12:54:14	500	2,096.50	XLON	xZKAexd0qrN
28/03/2022	12:54:13	383	2,096.50	BATE	xZKAexd0qqS
28/03/2022	12:54:13	828	2,096.50	XLON	xZKAexd0qqQ
28/03/2022	12:53:27	52	2,097.50	BATE	xZKAexd0qFZ
28/03/2022	12:53:27	200	2,097.50	BATE	xZKAexd0qFb
28/03/2022	12:53:24	345	2,097.50	BATE	xZKAexd0q9n
28/03/2022	12:53:23	284	2,097.50	BATE	xZKAexd0q9w
28/03/2022	12:53:06	468	2,097.50	BATE	xZKAexd0qM@
28/03/2022	12:53:06	209	2,097.50	XLON	xZKAexd0qM0
28/03/2022	12:53:01	498	2,097.50	CHIX	xZKAexd0qJS
28/03/2022	12:53:01	119	2,098.00	CHIX	xZKAexd0qJU
28/03/2022	12:53:01	539	2,098.00	BATE	xZKAexd0qIY
28/03/2022	12:53:01	710	2,098.00	CHIX	xZKAexd0qIW
28/03/2022	12:53:01	100	2,098.00	BATE	xZKAexd0qIc
28/03/2022	12:53:01	201	2,098.00	XLON	xZKAexd0qIa
28/03/2022	12:53:01	289	2,098.50	XLON	xZKAexd0qIe
28/03/2022	12:53:01	500	2,098.00	BATE	xZKAexd0qIi
28/03/2022	12:52:52	289	2,097.50	XLON	xZKAexd0rb4
28/03/2022	12:52:44	76	2,097.00	XLON	xZKAexd0rWY
28/03/2022	12:52:44	719	2,097.00	BATE	xZKAexd0rWa
28/03/2022	12:52:44	485	2,097.00	CHIX	xZKAexd0rWc
28/03/2022	12:52:44	470	2,097.00	XLON	xZKAexd0rWe
28/03/2022	12:52:40	1137	2,097.00	XLON	xZKAexd0rZS
28/03/2022	12:52:35	216	2,097.50	XLON	xZKAexd0rin
28/03/2022	12:52:35	250	2,097.50	XLON	xZKAexd0rip
28/03/2022	12:52:35	34	2,097.50	XLON	xZKAexd0rir

28/03/2022	12:51:08	474	2,097.00	CHIX	xZKAexd0rB3
28/03/2022	12:51:08	271	2,097.00	XLON	xZKAexd0rB1
28/03/2022	12:51:08	521	2,097.00	CHIX	xZKAexd0rBG
28/03/2022	12:51:08	107	2,097.00	XLON	xZKAexd0rBE
28/03/2022	12:51:08	377	2,097.00	XLON	xZKAexd0rBI
28/03/2022	12:51:08	692	2,097.50	XLON	xZKAexd0rBK
28/03/2022	12:51:08	66	2,097.50	CHIX	xZKAexd0rBO
28/03/2022	12:51:08	394	2,097.50	BATE	xZKAexd0rBM
28/03/2022	12:51:08	1128	2,097.50	CHIX	xZKAexd0rBQ
28/03/2022	12:51:02	510	2,098.00	BATE	xZKAexd0rKI
28/03/2022	12:50:54	322	2,098.50	BATE	xZKAexd0rII
28/03/2022	12:50:47	146	2,098.00	XLON	xZKAexd0rVt
28/03/2022	12:50:47	800	2,098.00	XLON	xZKAexd0rVv
28/03/2022	12:50:47	250	2,098.00	XLON	xZKAexd0rVx
28/03/2022	12:50:47	496	2,098.00	CHIX	xZKAexd0rV0
28/03/2022	12:50:46	1076	2,098.00	XLON	xZKAexd0rP4
28/03/2022	12:50:32	31	2,097.00	BATE	xZKAexd0oat
28/03/2022	12:50:21	125	2,096.50	BATE	xZKAexd0oiO
28/03/2022	12:50:17	200	2,096.50	BATE	xZKAexd0okE
28/03/2022	12:50:05	125	2,096.00	BATE	xZKAexd0osE
28/03/2022	12:50:00	182	2,096.00	BATE	xZKAexd0op2
28/03/2022	12:50:00	240	2,096.00	BATE	xZKAexd0op4
28/03/2022	12:49:27	465	2,095.00	BATE	xZKAexd0oC1
28/03/2022	12:49:27	9	2,095.00	XLON	xZKAexd0oCC
28/03/2022	12:49:27	62	2,095.00	BATE	xZKAexd0oCE
28/03/2022	12:49:27	452	2,095.00	BATE	xZKAexd0oCG
28/03/2022	12:49:27	48	2,095.00	BATE	xZKAexd0oCI

28/03/2022	12:49:27	83	2,095.00	BATE	xZKAexd0oCK
28/03/2022	12:49:26	125	2,095.00	BATE	xZKAexd0oF@
28/03/2022	12:49:07	61	2,095.00	BATE	xZKAexd0oKV
28/03/2022	12:49:07	100	2,095.00	BATE	xZKAexd0oNa
28/03/2022	12:49:06	200	2,095.00	CHIX	xZKAexd0oN4
28/03/2022	12:49:06	45	2,095.00	BATE	xZKAexd0oN2
28/03/2022	12:49:06	492	2,095.00	XLON	xZKAexd0oN6
28/03/2022	12:49:06	73	2,095.00	XLON	xZKAexd0oN8
28/03/2022	12:49:06	54	2,095.00	XLON	xZKAexd0oNA
28/03/2022	12:49:06	200	2,095.00	BATE	xZKAexd0oNC
28/03/2022	12:49:06	500	2,095.00	BATE	xZKAexd0oNE
28/03/2022	12:49:06	300	2,095.00	CHIX	xZKAexd0oNG
28/03/2022	12:49:06	357	2,095.00	CHIX	xZKAexd0oNK
28/03/2022	12:49:06	500	2,095.00	BATE	xZKAexd0oNI
28/03/2022	12:49:05	125	2,095.00	BATE	xZKAexd0oMk
28/03/2022	12:48:52	967	2,096.00	XLON	xZKAexd0oVB
28/03/2022	12:48:49	829	2,096.50	XLON	xZKAexd0oUR
28/03/2022	12:48:34	69	2,096.00	CHIX	xZKAexd0pcN
28/03/2022	12:48:34	194	2,096.00	CHIX	xZKAexd0pcP
28/03/2022	12:47:05	92	2,096.50	BATE	xZKAexd0pHm
28/03/2022	12:47:05	54	2,096.50	CHIX	xZKAexd0pHo
28/03/2022	12:47:05	194	2,096.50	CHIX	xZKAexd0pHq
28/03/2022	12:47:05	300	2,096.50	BATE	xZKAexd0pHs
28/03/2022	12:47:05	447	2,097.00	XLON	xZKAexd0pHD
28/03/2022	12:47:05	61	2,097.00	BATE	xZKAexd0pHG
28/03/2022	12:47:05	515	2,097.00	XLON	xZKAexd0pHI
28/03/2022	12:47:05	400	2,097.00	BATE	xZKAexd0pHK

28/03/2022	12:47:02	57	2,097.00	CHIX	xZKAexd0pGO
28/03/2022	12:47:02	300	2,097.00	CHIX	xZKAexd0pGS
28/03/2022	12:47:01	214	2,097.00	BATE	xZKAexd0pJK
28/03/2022	12:47:01	43	2,097.00	CHIX	xZKAexd0pJI
28/03/2022	12:47:01	301	2,097.00	XLON	xZKAexd0pJM
28/03/2022	12:47:01	500	2,097.00	CHIX	xZKAexd0pJQ
28/03/2022	12:47:01	500	2,097.00	BATE	xZKAexd0pJO
28/03/2022	12:46:33	349	2,096.00	XLON	xZKAexd0mWf
28/03/2022	12:46:33	234	2,096.00	XLON	xZKAexd0mWh
28/03/2022	12:46:29	100	2,095.50	CHIX	xZKAexd0mZL
28/03/2022	12:46:29	30	2,095.50	CHIX	xZKAexd0mZN
28/03/2022	12:46:29	198	2,095.50	CHIX	xZKAexd0mZP
28/03/2022	12:46:28	500	2,095.50	BATE	xZKAexd0mYl
28/03/2022	12:46:28	605	2,095.50	XLON	xZKAexd0mYv
28/03/2022	12:46:28	23	2,095.50	XLON	xZKAexd0mY\$
28/03/2022	12:46:28	47	2,095.50	XLON	xZKAexd0mY1
28/03/2022	12:46:28	46	2,095.50	XLON	xZKAexd0mY3
28/03/2022	12:45:30	349	2,098.00	CHIX	xZKAexd0m1K
28/03/2022	12:45:19	335	2,098.00	CHIX	xZKAexd0mCV
28/03/2022	12:45:19	263	2,098.50	XLON	xZKAexd0mFW
28/03/2022	12:45:19	218	2,098.50	BATE	xZKAexd0mFc
28/03/2022	12:45:18	263	2,098.50	CHIX	xZKAexd0mFz
28/03/2022	12:45:18	436	2,098.50	XLON	xZKAexd0mFL
28/03/2022	12:45:18	295	2,098.50	BATE	xZKAexd0mFQ
28/03/2022	12:45:18	784	2,098.50	XLON	xZKAexd0mFO
28/03/2022	12:45:17	33	2,098.50	BATE	xZKAexd0mET
28/03/2022	12:45:17	100	2,098.50	BATE	xZKAexd0m9Z

28/03/2022	12:45:17	477	2,099.00	BATE	xZKAexd0m9b
28/03/2022	12:45:17	232	2,099.00	BATE	xZKAexd0m9d
28/03/2022	12:44:13	216	2,096.50	CHIX	xZKAexd0nrG
28/03/2022	12:44:13	125	2,096.50	CHIX	xZKAexd0nrI
28/03/2022	12:44:12	438	2,097.00	XLON	xZKAexd0nqk
28/03/2022	12:44:09	308	2,097.00	XLON	xZKAexd0nnd
28/03/2022	12:44:08	350	2,097.00	BATE	xZKAexd0nnn
28/03/2022	12:44:06	100	2,097.00	BATE	xZKAexd0nm\$
28/03/2022	12:44:06	100	2,097.00	BATE	xZKAexd0nm8
28/03/2022	12:44:00	75	2,097.50	CHIX	xZKAexd0nz6
28/03/2022	12:44:00	290	2,097.50	BATE	xZKAexd0nz4
28/03/2022	12:44:00	285	2,097.50	CHIX	xZKAexd0nz8
28/03/2022	12:43:52	263	2,097.50	XLON	xZKAexd0nwD
28/03/2022	12:43:52	264	2,097.50	XLON	xZKAexd0n5X
28/03/2022	12:43:52	385	2,097.50	XLON	xZKAexd0n5Z
28/03/2022	12:43:47	100	2,097.50	XLON	xZKAexd0n7A
28/03/2022	12:43:47	288	2,097.50	BATE	xZKAexd0n7N
28/03/2022	12:43:47	354	2,097.50	CHIX	xZKAexd0n7L
28/03/2022	12:43:47	100	2,097.50	BATE	xZKAexd0n7P
28/03/2022	12:43:47	100	2,097.50	BATE	xZKAexd0n6Z
28/03/2022	12:43:38	798	2,098.00	XLON	xZKAexd0nDy
28/03/2022	12:43:38	318	2,098.00	CHIX	xZKAexd0nD0
28/03/2022	12:43:38	656	2,098.00	BATE	xZKAexd0nD@
28/03/2022	12:43:38	144	2,098.00	CHIX	xZKAexd0nD2
28/03/2022	12:42:23	275	2,099.00	CHIX	xZKAexd0@tt
28/03/2022	12:42:19	154	2,099.00	BATE	xZKAexd0@n@
28/03/2022	12:42:19	142	2,099.00	BATE	xZKAexd0@n0

28/03/2022	12:42:19	251	2,099.00	XLON	xZKAexd0@n2
28/03/2022	12:42:19	111	2,099.00	XLON	xZKAexd0@n4
28/03/2022	12:42:19	333	2,099.00	CHIX	xZKAexd0@n6
28/03/2022	12:42:07	230	2,100.00	BATE	xZKAexd0@\$6
28/03/2022	12:42:07	22	2,100.00	XLON	xZKAexd0@\$8
28/03/2022	12:42:07	259	2,100.00	XLON	xZKAexd0@\$A
28/03/2022	12:42:00	281	2,100.00	XLON	xZKAexd0@xm
28/03/2022	12:42:00	21	2,100.00	BATE	xZKAexd0@xo
28/03/2022	12:42:00	100	2,100.00	BATE	xZKAexd0@xq
28/03/2022	12:42:00	100	2,100.00	BATE	xZKAexd0@xs
28/03/2022	12:41:47	294	2,100.50	BATE	xZKAexd0@1N
28/03/2022	12:41:47	215	2,101.00	CHIX	xZKAexd0@1P
28/03/2022	12:41:47	460	2,101.00	BATE	xZKAexd0@1R
28/03/2022	12:41:47	231	2,101.00	XLON	xZKAexd0@1T
28/03/2022	12:41:34	765	2,101.50	BATE	xZKAexd0@Ct
28/03/2022	12:41:34	375	2,101.50	CHIX	xZKAexd0@Cv
28/03/2022	12:41:34	334	2,101.50	XLON	xZKAexd0@Cr
28/03/2022	12:41:34	305	2,102.00	XLON	xZKAexd0@C6
28/03/2022	12:41:34	538	2,102.00	CHIX	xZKAexd0@C8
28/03/2022	12:40:56	251	2,102.50	XLON	xZKAexd0\$bv
28/03/2022	12:40:55	85	2,102.50	XLON	xZKAexd0\$bG
28/03/2022	12:40:55	128	2,102.50	XLON	xZKAexd0\$bI
28/03/2022	12:40:43	298	2,103.00	XLON	xZKAexd0\$Yp
28/03/2022	12:40:34	212	2,103.00	XLON	xZKAexd0\$hD
28/03/2022	12:40:14	295	2,102.00	XLON	xZKAexd0\$wl
28/03/2022	12:40:10	423	2,102.00	XLON	xZKAexd0\$6d
28/03/2022	12:40:10	387	2,102.00	CHIX	xZKAexd0\$6s

28/03/2022	12:40:10	378	2,102.00	BATE	xZKAexd0\$67
28/03/2022	12:40:10	485	2,102.00	CHIX	xZKAexd0\$6D
28/03/2022	12:40:10	449	2,102.00	BATE	xZKAexd0\$60
28/03/2022	12:40:10	904	2,102.00	XLON	xZKAexd0\$6S
28/03/2022	12:40:07	28	2,102.00	BATE	xZKAexd0\$D\$
28/03/2022	12:40:07	419	2,102.50	CHIX	xZKAexd0\$D1
28/03/2022	12:40:07	772	2,102.50	BATE	xZKAexd0\$D5
28/03/2022	12:40:07	867	2,102.50	XLON	xZKAexd0\$D3
28/03/2022	12:40:07	50	2,102.50	BATE	xZKAexd0\$D7
28/03/2022	12:39:55	48	2,102.50	BATE	xZKAexd0\$Al
28/03/2022	12:38:34	449	2,101.50	XLON	xZKAexd0yxm
28/03/2022	12:38:34	200	2,101.50	BATE	xZKAexd0yxo
28/03/2022	12:38:34	204	2,101.50	CHIX	xZKAexd0yxq
28/03/2022	12:38:24	296	2,102.00	CHIX	xZKAexd0y46
28/03/2022	12:38:24	43	2,102.00	BATE	xZKAexd0y4G
28/03/2022	12:38:24	220	2,102.00	BATE	xZKAexd0y4l
28/03/2022	12:38:24	263	2,102.00	XLON	xZKAexd0y4N
28/03/2022	12:37:58	200	2,102.50	BATE	xZKAexd0yKq
28/03/2022	12:37:58	81	2,102.50	BATE	xZKAexd0yKs
28/03/2022	12:37:54	153	2,103.00	BATE	xZKAexd0yMM
28/03/2022	12:37:54	185	2,103.00	BATE	xZKAexd0yMO
28/03/2022	12:37:51	650	2,103.50	BATE	xZKAexd0yJl
28/03/2022	12:37:51	208	2,103.50	CHIX	xZKAexd0ylk
28/03/2022	12:37:43	1	2,103.50	BATE	xZKAexd0yUM
28/03/2022	12:37:41	301	2,104.00	CHIX	xZKAexd0yP2
28/03/2022	12:37:41	113	2,104.00	CHIX	xZKAexd0yPE
28/03/2022	12:37:35	264	2,104.50	XLON	xZKAexd0zbh

28/03/2022	12:37:14	10	2,103.50	CHIX	xZKAexd0ziQ
28/03/2022	12:37:14	400	2,103.50	CHIX	xZKAexd0ziS
28/03/2022	12:37:14	તે છે ક	2,104.00	XLON	xZKAexd0zIY
28/03/2022	12:37:14	250	2,104.00	XLON	xZKAexd0zla
28/03/2022	12:37:12	381	2,104.50	XLON	xZKAexd0zkl
28/03/2022	12:37:08	65	2,104.00	CHIX	xZKAexd0zh1
28/03/2022	12:37:08	233	2,104.00	CHIX	xZKAexd0zh6
28/03/2022	12:37:08	100	2,104.00	CHIX	xZKAexd0zh8
28/03/2022	12:37:08	524	2,104.50	XLON	xZKAexd0zhA
28/03/2022	12:36:53	263	2,105.00	XLON	xZKAexd0zpD
28/03/2022	12:36:34	218	2,105.00	BATE	xZKAexd0z7l
28/03/2022	12:36:32	296	2,105.00	CHIX	xZKAexd0z3c
28/03/2022	12:36:32	263	2,105.00	XLON	xZKAexd0z3j
28/03/2022	12:36:32	28	2,105.00	BATE	xZKAexd0z3o
28/03/2022	12:36:32	281	2,105.00	BATE	xZKAexd0z3q
28/03/2022	12:36:31	679	2,105.00	BATE	xZKAexd0z38
28/03/2022	12:36:16	424	2,105.50	XLON	xZKAexd0z93
28/03/2022	12:35:53	19	2,105.50	CHIX	xZKAexd0zTW
28/03/2022	12:35:53	300	2,105.50	CHIX	xZKAexd0zTY
28/03/2022	12:35:53	370	2,105.50	BATE	xZKAexd0zTa
28/03/2022	12:35:53	42	2,105.50	XLON	xZKAexd0zTc
28/03/2022	12:35:53	356	2,105.50	XLON	xZKAexd0zTe
28/03/2022	12:35:00	324	2,108.50	XLON	xZKAexd0wmn
28/03/2022	12:34:55	12	2,108.50	XLON	xZKAexd0woi
28/03/2022	12:34:54	327	2,108.50	BATE	xZKAexd0woq
28/03/2022	12:34:54	297	2,108.50	XLON	xZKAexd0woo
28/03/2022	12:34:54	57	2,108.50	XLON	xZKAexd0wos

28/03/2022	12:34:49	406	2,109.00	XLON	xZKAexd0wzT
28/03/2022	12:34:49	293	2,109.00	BATE	xZKAexd0wzV
28/03/2022	12:34:49	145	2,109.50	CHIX	xZKAexd0wym
28/03/2022	12:34:49	40	2,109.50	CHIX	xZKAexd0wyx
28/03/2022	12:34:49	927	2,109.50	XLON	xZKAexd0wyz
28/03/2022	12:34:49	500	2,109.50	BATE	xZKAexd0wy7
28/03/2022	12:34:49	300	2,109.50	CHIX	xZKAexd0wy9
28/03/2022	12:34:49	481	2,110.00	CHIX	xZKAexd0wyC
28/03/2022	12:34:49	8	2,110.00	CHIX	xZKAexd0wyG
28/03/2022	12:34:33	891	2,109.00	BATE	xZKAexd0w4M
28/03/2022	12:34:33	113	2,109.00	BATE	xZKAexd0w4O
28/03/2022	12:34:05	322	2,109.00	XLON	xZKAexd0wNi
28/03/2022	12:34:05	350	2,109.00	CHIX	xZKAexd0wNk
28/03/2022	12:34:05	123	2,109.00	CHIX	xZKAexd0wNm
28/03/2022	12:33:17	468	2,108.50	XLON	xZKAexd0xcQ
28/03/2022	12:33:11	342	2,109.00	XLON	xZKAexd0xZH
28/03/2022	12:33:11	382	2,109.00	CHIX	xZKAexd0xZJ
28/03/2022	12:33:01	290	2,109.50	BATE	xZKAexd0xlJ
28/03/2022	12:33:01	100	2,109.00	BATE	xZKAexd0xlK
28/03/2022	12:33:01	87	2,109.50	BATE	xZKAexd0xkh
28/03/2022	12:33:01	12	2,109.50	CHIX	xZKAexd0xkj
28/03/2022	12:33:01	486	2,109.50	XLON	xZKAexd0xkf
28/03/2022	12:33:01	163	2,109.50	CHIX	xZKAexd0xkl
28/03/2022	12:33:01	93	2,109.50	CHIX	xZKAexd0xkn
28/03/2022	12:33:01	300	2,109.50	BATE	xZKAexd0xkr
28/03/2022	12:33:01	44	2,109.50	CHIX	xZKAexd0xkp
28/03/2022	12:32:49	581	2,110.00	BATE	xZKAexd0xr6

28/03/2022	12:32:49	489	2,110.00	CHIX	xZKAexd0xr4
28/03/2022	12:32:49	694	2,110.00	XLON	xZKAexd0xrT
28/03/2022	12:31:52	49	2,110.00	XLON	xZKAexd0xF5
28/03/2022	12:31:52	420	2,110.00	XLON	xZKAexd0xF7
28/03/2022	12:31:45	263	2,110.50	XLON	xZKAexd0x9r
28/03/2022	12:31:45	263	2,110.50	BATE	xZKAexd0x93
28/03/2022	12:31:45	360	2,110.50	BATE	xZKAexd0x9A
28/03/2022	12:31:45	797	2,110.50	XLON	xZKAexd0x98
28/03/2022	12:31:43	100	2,110.50	BATE	xZKAexd0xB\$
28/03/2022	12:31:39	324	2,111.00	CHIX	xZKAexd0xKa
28/03/2022	12:31:22	200	2,109.50	BATE	xZKAexd0xRv
28/03/2022	12:31:22	200	2,109.50	CHIX	xZKAexd0xRx
28/03/2022	12:31:22	100	2,109.50	CHIX	xZKAexd0xRz
28/03/2022	12:31:22	300	2,109.50	BATE	xZKAexd0xRH
28/03/2022	12:31:22	200	2,109.50	CHIX	xZKAexd0xRL
28/03/2022	12:31:14	365	2,109.50	BATE	xZKAexd0ucX
28/03/2022	12:31:14	416	2,109.50	CHIX	xZKAexd0uch
28/03/2022	12:31:14	ട് 25	2,110.00	CHIX	xZKAexd0ucl
28/03/2022	12:31:14	341	2,110.00	XLON	xZKAexd0ucj
28/03/2022	12:30:27	454	2,109.50	XLON	xZKAexd0u@x
28/03/2022	12:30:25	206	2,110.00	BATE	xZKAexd0u@L
28/03/2022	12:30:25	ട്ടാറ്റ	2,110.00	XLON	xZKAexd0u@N
28/03/2022	12:30:22	263	2,110.50	XLON	xZKAexd0uu3
28/03/2022	12:30:21	218	2,110.00	BATE	xZKAexd0ux5
28/03/2022	12:30:21	446	2,110.00	XLON	xZKAexd0ux7
28/03/2022	12:30:21	314	2,110.50	BATE	xZKAexd0uxB
28/03/2022	12:30:21	1020	2,110.50	XLON	xZKAexd0ux9

28/03/2022	12:30:10	457	2,110.50	BATE	xZKAexd0u07
28/03/2022	12:29:43	263	2,110.50	XLON	xZKAexd0uNd
28/03/2022	12:29:37	469	2,110.00	CHIX	xZKAexd0uHu
28/03/2022	12:29:37	511	2,110.50	BATE	xZKAexd0uHw
28/03/2022	12:29:37	671	2,110.50	CHIX	xZKAexd0uHy
28/03/2022	12:29:37	1058	2,110.50	XLON	xZKAexd0uHs
28/03/2022	12:29:36	25	2,110.50	BATE	xZKAexd0uHG
28/03/2022	12:29:36	100	2,110.50	BATE	xZKAexd0uHI
28/03/2022	12:29:19	77	2,109.50	BATE	xZKAexd0uRf
28/03/2022	12:29:19	500	2,109.50	BATE	xZKAexd0uRh
28/03/2022	12:29:19	175	2,109.50	CHIX	xZKAexd0uRl
28/03/2022	12:29:19	200	2,109.50	BATE	xZKAexd0uRj
28/03/2022	12:29:10	125	2,109.50	BATE	xZKAexd0vco
28/03/2022	12:28:15	275	2,109.00	BATE	xZKAexd0v4i
28/03/2022	12:28:15	12	2,109.00	BATE	xZKAexd0v4k
28/03/2022	12:28:15	48	2,109.00	CHIX	xZKAexd0v4m
28/03/2022	12:28:15	70	2,109.00	BATE	xZKAexd0v4o
28/03/2022	12:28:15	47	2,109.00	BATE	xZKAexd0v4s
28/03/2022	12:28:15	300	2,109.00	CHIX	xZKAexd0v4q
28/03/2022	12:27:33	323	2,109.00	XLON	xZKAexd0vAE
28/03/2022	12:27:33	10	2,109.00	XLON	xZKAexd0vAG
28/03/2022	12:27:29	1	2,109.50	BATE	xZKAexd0vNX
28/03/2022	12:27:29	136	2,109.00	XLON	xZKAexd0vKV
28/03/2022	12:27:29	253	2,109.00	CHIX	xZKAexd0vNZ
28/03/2022	12:27:29	212	2,109.50	BATE	xZKAexd0vNb
28/03/2022	12:27:29	396	2,109.50	CHIX	xZKAexd0vNd
28/03/2022	12:27:22	180	2,109.50	BATE	xZKAexd0vGg

28/03/2022	12:27:22	688	2,110.00	XLON	xZKAexd0vG5
28/03/2022	12:27:22	481	2,110.00	BATE	xZKAexd0vG7
28/03/2022	12:27:19	10	2,109.50	XLON	xZKAexd0vJN
28/03/2022	12:27:19	422	2,109.50	CHIX	xZKAexd0vJP
28/03/2022	12:27:19	251	2,109.50	BATE	xZKAexd0vJT
28/03/2022	12:27:19	564	2,109.50	XLON	xZKAexd0vJR
28/03/2022	12:26:42	390	2,109.50	BATE	xZKAexd0cW@
28/03/2022	12:26:40	32	2,109.50	BATE	xZKAexd0cWS
28/03/2022	12:26:16	344	2,109.00	XLON	xZKAexd0cr1
28/03/2022	12:26:16	560	2,109.00	BATE	xZKAexd0cr3
28/03/2022	12:26:13	61	2,109.00	BATE	xZKAexd0cqB
28/03/2022	12:26:07	732	2,109.50	XLON	xZKAexd0csb
28/03/2022	12:26:07	1189	2,109.50	BATE	xZKAexd0csd
28/03/2022	12:26:04	62	2,109.50	BATE	xZKAexd0cn1
28/03/2022	12:26:04	1744	2,109.50	XLON	xZKAexd0cn3
28/03/2022	12:26:04	321	2,109.50	CHIX	xZKAexd0cn7
28/03/2022	12:26:04	21	2,109.50	XLON	xZKAexd0cn5
28/03/2022	12:26:04	100	2,109.50	BATE	xZKAexd0cn9
28/03/2022	12:26:04	34	2,110.00	CHIX	xZKAexd0cnB
28/03/2022	12:26:04	400	2,110.00	CHIX	xZKAexd0cnD
28/03/2022	12:26:04	100	2,110.00	CHIX	xZKAexd0cnF
28/03/2022	12:25:57	5	2,110.00	BATE	xZKAexd0czp
28/03/2022	12:25:56	125	2,110.00	BATE	xZKAexd0czu
28/03/2022	12:25:55	116	2,110.50	XLON	xZKAexd0cyq
28/03/2022	12:25:55	263	2,110.50	BATE	xZKAexd0cys
28/03/2022	12:25:55	1062	2,110.50	CHIX	xZKAexd0cyw
28/03/2022	12:25:55	173	2,110.50	XLON	xZKAexd0cyu

28/03/2022	12:25:55	237	2,110.50	CHIX	xZKAexd0c\$i
28/03/2022	12:25:54	1159	2,110.50	XLON	xZKAexd0c\$J
28/03/2022	12:25:49	125	2,110.50	XLON	xZKAexd0cvA
28/03/2022	12:25:33	33	2,109.50	BATE	xZKAexd0c6D
28/03/2022	12:25:33	80	2,109.50	BATE	xZKAexd0c6F
28/03/2022	12:25:30	73	2,109.50	BATE	xZKAexd0c0z
28/03/2022	12:23:40	400	2,109.50	BATE	xZKAexd0d7a
28/03/2022	12:23:40	247	2,109.50	CHIX	xZKAexd0d7c
28/03/2022	12:23:40	45	2,109.50	CHIX	xZKAexd0d72
28/03/2022	12:23:40	419	2,109.50	XLON	xZKAexd0d70
28/03/2022	12:23:40	300	2,109.50	BATE	xZKAexd0d74
28/03/2022	12:23:40	500	2,109.50	CHIX	xZKAexd0d76
28/03/2022	12:23:35	214	2,110.00	CHIX	xZKAexd0d0c
28/03/2022	12:23:35	524	2,110.00	BATE	xZKAexd0d0Y
28/03/2022	12:23:35	170	2,110.00	BATE	xZKAexd0d0a
28/03/2022	12:23:35	ലും	2,110.00	CHIX	xZKAexd0d0e
28/03/2022	12:23:35	138	2,110.00	CHIX	xZKAexd0d0g
28/03/2022	12:23:29	210	2,110.00	BATE	xZKAexd0dFW
28/03/2022	12:23:28	226	2,110.00	BATE	xZKAexd0dFe
28/03/2022	12:23:18	515	2,110.00	XLON	xZKAexd0dLn
28/03/2022	12:23:18	166	2,110.00	XLON	xZKAexd0dLp
28/03/2022	12:22:34	329	2,110.50	XLON	xZKAexd0aZO
28/03/2022	12:22:21	456	2,111.00	XLON	xZKAexd0akO
28/03/2022	12:22:21	228	2,111.00	BATE	xZKAexd0akQ
28/03/2022	12:22:14	34	2,111.00	BATE	xZKAexd0ahw
28/03/2022	12:22:13	224	2,111.50	CHIX	xZKAexd0ahQ
28/03/2022	12:22:12	309	2,111.50	CHIX	xZKAexd0ag6

28/03/2022	12:22:12	290	2,111.50	BATE	xZKAexd0ag4
28/03/2022	12:22:12	599	2,111.50	XLON	xZKAexd0ag2
28/03/2022	12:22:11	1656	2,111.50	XLON	xZKAexd0arX
28/03/2022	12:22:11	36	2,111.50	BATE	xZKAexd0arZ
28/03/2022	12:22:11	45	2,111.50	CHIX	xZKAexd0arb
28/03/2022	12:22:06	17	2,112.00	CHIX	xZKAexd0atp
28/03/2022	12:22:06	77	2,112.00	CHIX	xZKAexd0att
28/03/2022	12:22:06	406	2,112.00	CHIX	xZKAexd0atv
28/03/2022	12:22:05	398	2,112.00	BATE	xZKAexd0asg
28/03/2022	12:22:05	910	2,112.50	BATE	xZKAexd0asi
28/03/2022	12:21:23	295	2,111.00	CHIX	xZKAexd0aEF
28/03/2022	12:21:18	44	2,110.50	CHIX	xZKAexd0aAz
28/03/2022	12:21:18	62	2,110.50	BATE	xZKAexd0aA\$
28/03/2022	12:21:18	300	2,110.50	BATE	xZKAexd0aA1
28/03/2022	12:21:18	419	2,110.50	CHIX	xZKAexd0aA2
28/03/2022	12:21:18	68	2,110.50	BATE	xZKAexd0aA4
28/03/2022	12:21:18	66	2,110.50	BATE	xZKAexd0aA8
28/03/2022	12:21:18	253	2,110.50	BATE	xZKAexd0aAA
28/03/2022	12:21:05	51	2,110.50	BATE	xZKAexd0aHM
28/03/2022	12:21:05	33	2,110.50	CHIX	xZKAexd0aHO
28/03/2022	12:20:20	363	2,111.50	XLON	xZKAexd0brr
28/03/2022	12:20:19	300	2,111.50	BATE	xZKAexd0bt1
28/03/2022	12:20:19	145	2,111.50	BATE	xZKAexd0btM
28/03/2022	12:20:18	411	2,112.00	BATE	xZKAexd0bnd
28/03/2022	12:20:18	416	2,112.00	CHIX	xZKAexd0bnf
28/03/2022	12:20:18	55	2,112.00	BATE	xZKAexd0bnl
28/03/2022	12:20:18	56	2,112.00	CHIX	xZKAexd0bnj

28/03/2022	12:20:18	448	2,112.00	XLON	xZKAexd0bnh
28/03/2022	12:20:17	330	2,112.50	CHIX	xZKAexd0boZ
28/03/2022	12:20:15	339	2,112.50	XLON	xZKAexd0byG
28/03/2022	12:20:15	200	2,112.50	XLON	xZKAexd0byl
28/03/2022	12:19:46	385	2,112.00	BATE	xZKAexd0b8\$
28/03/2022	12:19:46	204	2,112.00	CHIX	xZKAexd0b81
28/03/2022	12:19:46	25	2,112.50	CHIX	xZKAexd0b83
28/03/2022	12:19:46	દિવે	2,112.50	CHIX	xZKAexd0b85
28/03/2022	12:19:46	52	2,112.50	BATE	xZKAexd0b89
28/03/2022	12:19:46	412	2,112.50	XLON	xZKAexd0b87
28/03/2022	12:19:46	200	2,112.50	CHIX	xZKAexd0b8D
28/03/2022	12:19:46	500	2,112.50	BATE	xZKAexd0b8B
28/03/2022	12:19:27	10	2,111.00	BATE	xZKAexd0bVy
28/03/2022	12:19:27	327	2,111.00	CHIX	xZKAexd0bV@
28/03/2022	12:19:27	796	2,111.50	CHIX	xZKAexd0bV2
28/03/2022	12:19:27	425	2,111.50	XLON	xZKAexd0bV0
28/03/2022	12:19:10	91	2,112.00	BATE	xZKAexd0Yic
28/03/2022	12:19:10	381	2,112.00	XLON	xZKAexd0Yia
28/03/2022	12:19:10	500	2,112.00	BATE	xZKAexd0Yie
28/03/2022	12:19:10	વેરૂ	2,112.00	BATE	xZKAexd0Yig
28/03/2022	12:18:39	416	2,111.50	BATE	xZKAexd0YmO
28/03/2022	12:18:39	207	2,111.50	XLON	xZKAexd0YmU
28/03/2022	12:18:38	1183	2,111.50	CHIX	xZKAexd0Ypl
28/03/2022	12:18:38	23	2,111.50	BATE	xZKAexd0Ypn
28/03/2022	12:18:38	1471	2,112.00	BATE	xZKAexd0Ypr
28/03/2022	12:18:38	239	2,112.00	XLON	xZKAexd0Ypp
28/03/2022	12:18:38	46	2,112.00	XLON	xZKAexd0Ypt

28/03/2022	12:18:38	20	2,112.00	BATE	xZKAexd0Ypv
28/03/2022	12:18:30	66	2,112.00	BATE	xZKAexd0Y\$q
28/03/2022	12:18:30	314	2,112.50	XLON	xZKAexd0Y\$o
28/03/2022	12:18:29	35	2,112.50	XLON	xZKAexd0Y\$8
28/03/2022	12:18:28	22	2,112.50	XLON	xZKAexd0Y@v
28/03/2022	12:18:28	230	2,112.50	XLON	xZKAexd0Y@x
28/03/2022	12:18:27	353	2,112.50	BATE	xZKAexd0Yv7
28/03/2022	12:18:27	275	2,112.50	CHIX	xZKAexd0Yv5
28/03/2022	12:18:27	264	2,113.00	XLON	xZKAexd0Yv9
28/03/2022	12:18:27	8	2,112.50	BATE	xZKAexd0YvB
28/03/2022	12:18:27	250	2,113.00	XLON	xZKAexd0YvD
28/03/2022	12:18:09	1136	2,113.00	XLON	xZKAexd0Y1e
28/03/2022	12:17:48	33	2,112.50	BATE	xZKAexd0YBm
28/03/2022	12:17:04	50	2,112.00	XLON	xZKAexd0Zd5
28/03/2022	12:17:04	369	2,112.00	XLON	xZKAexd0Zd7
28/03/2022	12:17:01	39	2,112.00	XLON	xZKAexd0Zi4
28/03/2022	12:16:55	786	2,112.00	XLON	xZKAexd0ZeN
28/03/2022	12:16:53	510	2,112.00	XLON	xZKAexd0Zg\$
28/03/2022	12:16:12	400	2,112.50	BATE	xZKAexd0Zwo
28/03/2022	12:16:12	300	2,112.50	CHIX	xZKAexd0Zwq
28/03/2022	12:16:11	939	2,113.00	XLON	xZKAexd0Zw@
28/03/2022	12:16:11	85	2,113.00	BATE	xZKAexd0Zw0
28/03/2022	12:16:11	528	2,113.00	CHIX	xZKAexd0Zw8
28/03/2022	12:16:11	220	2,113.00	BATE	xZKAexd0Zw2
28/03/2022	12:16:11	52	2,113.00	BATE	xZKAexd0Zw4
28/03/2022	12:16:11	220	2,113.00	BATE	xZKAexd0Zw6
28/03/2022	12:16:05	1	2,113.00	XLON	xZKAexd0Z66

28/03/2022	12:15:55	95	2,113.00	BATE	xZKAexd0Z2O
28/03/2022	12:15:50	313	2,113.00	CHIX	xZKAexd0ZC9
28/03/2022	12:15:50	399	2,113.00	BATE	xZKAexd0ZC5
28/03/2022	12:15:50	500	2,113.00	BATE	xZKAexd0ZC7
28/03/2022	12:15:50	500	2,113.00	CHIX	xZKAexd0ZCB
28/03/2022	12:15:49	16	2,113.00	BATE	xZKAexd0ZFn
28/03/2022	12:15:49	193	2,113.00	XLON	xZKAexd0ZFr
28/03/2022	12:15:49	371	2,113.00	BATE	xZKAexd0ZFu
28/03/2022	12:15:49	375	2,113.00	CHIX	xZKAexd0ZFy
28/03/2022	12:15:49	800	2,113.00	BATE	xZKAexd0ZFw
28/03/2022	12:15:49	132	2,113.00	BATE	xZKAexd0ZF@
28/03/2022	12:15:48	1787	2,113.00	XLON	xZKAexd0ZF0
28/03/2022	12:15:41	17	2,113.50	BATE	xZKAexd0Z8T
28/03/2022	12:15:41	46	2,113.50	BATE	xZKAexd0ZBc
28/03/2022	12:15:41	200	2,113.50	BATE	xZKAexd0ZBe
28/03/2022	12:15:41	63	2,113.50	CHIX	xZKAexd0ZBq
28/03/2022	12:15:41	100	2,113.50	CHIX	xZKAexd0ZBs
28/03/2022	12:15:41	100	2,113.50	CHIX	xZKAexd0ZBw
28/03/2022	12:15:40	349	2,112.00	XLON	xZKAexd0ZL@
28/03/2022	12:15:40	539	2,112.00	XLON	xZKAexd0ZL0
28/03/2022	12:15:40	200	2,112.00	BATE	xZKAexd0ZKh
28/03/2022	12:15:40	48	2,112.00	BATE	xZKAexd0ZKj
28/03/2022	12:15:40	252	2,112.00	BATE	xZKAexd0ZKl
28/03/2022	12:15:40	32	2,112.00	BATE	xZKAexd0ZKn
28/03/2022	12:15:40	200	2,112.00	BATE	xZKAexd0ZKp
28/03/2022	12:15:25	151	2,111.50	BATE	xZKAexd0ZSZ
28/03/2022	12:15:25	44	2,111.50	CHIX	xZKAexd0ZSb

28/03/2022	12:15:25	500	2,111.50	CHIX	xZKAexd0ZSd
	12:15:25			CHIX	xZKAexd0ZSf
28/03/2022		530	2,111.50
28/03/2022	12:15:13	රි	2,112.00	CHIX	xZKAexd0ZQX
28/03/2022	12:13:50	495	2,112.00	XLON	xZKAexd0W63
28/03/2022	12:13:38	442	2,111.00	XLON	xZKAexd0WCO
28/03/2022	12:12:45	227	2,110.50	BATE	xZKAexd0XZn
28/03/2022	12:12:40	23	2,110.50	CHIX	xZKAexd0XYS
28/03/2022	12:12:40	173	2,110.50	XLON	xZKAexd0Xjk
28/03/2022	12:12:40	355	2,110.50	XLON	xZKAexd0Xjm
28/03/2022	12:12:40	200	2,110.50	BATE	xZKAexd0Xjo
28/03/2022	12:12:40	43	2,110.50	CHIX	xZKAexd0Xjq
28/03/2022	12:12:40	157	2,110.50	BATE	xZKAexd0Xju
28/03/2022	12:12:40	252	2,110.50	CHIX	xZKAexd0Xjs
28/03/2022	12:12:40	43	2,110.50	BATE	xZKAexd0Xjw
28/03/2022	12:12:40	300	2,110.50	BATE	xZKAexd0Xjy
28/03/2022	12:12:34	500	2,110.50	BATE	xZKAexd0XIv
28/03/2022	12:12:26	દિવે	2,111.00	CHIX	xZKAexd0XhG
28/03/2022	12:12:26	322	2,111.00	XLON	xZKAexd0XhI
28/03/2022	12:12:26	377	2,111.00	XLON	xZKAexd0XhK
28/03/2022	12:12:26	200	2,111.00	CHIX	xZKAexd0XhM
28/03/2022	12:12:26	300	2,111.00	CHIX	xZKAexd0XhO
28/03/2022	12:12:07	38	2,110.50	BATE	xZKAexd0Xzx
28/03/2022	12:12:07	49	2,110.50	XLON	xZKAexd0Xzv
28/03/2022	12:12:05	રૂડિયાર્સિક સિસ્તારમાં આવેલું એક ગામનાં છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામનાં મુખ્યત્વે ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામનાં મુખ્ય	2,111.00	BATE	xZKAexd0Xvm
28/03/2022	12:11:38	225	2,110.50	XLON	xZKAexd0X9k
28/03/2022	12:11:12	299	2,110.50	XLON	xZKAexd0XPV
28/03/2022	12:11:10	380	2,111.00	XLON	xZKAexd0XO1

28/03/2022	12:11:10	393	2,111.00	CHIX	xZKAexd0XO3
28/03/2022	12:11:08	300	2,111.00	CHIX	xZKAexd0XRG
28/03/2022	12:11:08	24	2,111.00	CHIX	xZKAexd0XRI
28/03/2022	12:11:08	100	2,111.00	XLON	xZKAexd0XRE
28/03/2022	12:11:08	178	2,111.00	XLON	xZKAexd0XRK
28/03/2022	12:11:08	23	2,111.00	XLON	xZKAexd0XRM
28/03/2022	12:10:40	348	2,111.00	BATE	xZKAexd0kka
28/03/2022	12:10:40	97	2,111.50	XLON	xZKAexd0kkc
28/03/2022	12:10:40	284	2,111.50	CHIX	xZKAexd0kkg
28/03/2022	12:10:40	501	2,111.50	BATE	xZKAexd0kke
28/03/2022	12:10:40	250	2,111.50	XLON	xZKAexd0kki
28/03/2022	12:10:31	10	2,111.50	CHIX	xZKAexd0kgl
28/03/2022	12:10:31	10	2,111.50	BATE	xZKAexd0kgj
28/03/2022	12:10:28	28	2,111.50	BATE	xZKAexd0kr2
28/03/2022	12:10:27	28	2,112.00	CHIX	xZKAexd0kq3
28/03/2022	12:10:27	338	2,112.00	XLON	xZKAexd0kqH
28/03/2022	12:10:27	300	2,112.00	BATE	xZKAexd0kqJ
28/03/2022	12:10:27	100	2,112.00	CHIX	xZKAexd0kqL
28/03/2022	12:10:27	293	2,112.00	CHIX	xZKAexd0kqN
28/03/2022	12:10:27	107	2,112.00	CHIX	xZKAexd0kqP
28/03/2022	12:10:27	104	2,112.00	BATE	xZKAexd0kqR
28/03/2022	12:10:18	562	2,112.50	XLON	xZKAexd0kpv
28/03/2022	12:10:12	1285	2,113.00	XLON	xZKAexd0k\$8
28/03/2022	12:10:12	156	2,113.00	XLON	xZKAexd0k@t
28/03/2022	12:09:33	192	2,111.50	BATE	xZKAexd0kNc
28/03/2022	12:09:33	119	2,111.50	BATE	xZKAexd0kNe
28/03/2022	12:09:33	120	2,111.50	BATE	xZKAexd0kNg

28/03/2022	12:09:24	15	2,111.00	BATE	xZKAexd0kJT
28/03/2022	12:09:24	1651	2,111.00	XLON	xZKAexd0kJV
28/03/2022	12:09:24	250	2,111.00	XLON	xZKAexd0kIX
28/03/2022	12:09:24	100	2,111.00	BATE	xZKAexd0kId
28/03/2022	12:09:24	350	2,111.00	CHIX	xZKAexd0kIb
28/03/2022	12:09:24	156	2,111.00	XLON	xZKAexd0kIZ
28/03/2022	12:09:24	311	2,111.00	BATE	xZKAexd0kIf
28/03/2022	12:09:24	685	2,111.50	BATE	xZKAexd0kIh
28/03/2022	12:09:24	23	2,111.50	BATE	xZKAexd0kIj
28/03/2022	12:09:24	211	2,111.50	CHIX	xZKAexd0kIl
28/03/2022	12:09:24	286	2,111.50	CHIX	xZKAexd0kIn
28/03/2022	12:09:24	1614	2,112.00	BATE	xZKAexd0kIr
28/03/2022	12:09:24	1210	2,112.00	CHIX	xZKAexd0kIp
28/03/2022	12:09:24	30	2,112.00	BATE	xZKAexd0kIu
28/03/2022	12:09:22	17	2,112.00	CHIX	xZKAexd0kSW
28/03/2022	12:09:15	31	2,112.50	XLON	xZKAexd0kUb
28/03/2022	12:09:14	272	2,112.50	XLON	xZKAexd0kUd
28/03/2022	12:09:14	250	2,112.50	XLON	xZKAexd0kUh
28/03/2022	12:09:14	98	2,112.50	XLON	xZKAexd0kUf
28/03/2022	12:09:14	250	2,112.50	XLON	xZKAexd0kU1
28/03/2022	12:09:09	473	2,112.00	XLON	xZKAexd0lbj
28/03/2022	12:08:59	5	2,111.50	XLON	xZKAexd0lZq
28/03/2022	12:08:58	245	2,111.50	XLON	xZKAexd0lZw
28/03/2022	12:08:58	242	2,111.50	XLON	xZKAexd0lYs
28/03/2022	12:08:32	465	2,111.00	XLON	xZKAexd0lmM
28/03/2022	12:08:32	355	2,111.00	XLON	xZKAexd0lmO
28/03/2022	12:08:18	564	2,111.00	CHIX	xZKAexd0lxx

28/03/2022	12:07:38	211	2,111.00	XLON	xZKAexd0lN7
28/03/2022	12:07:38	42	2,111.00	XLON	xZKAexd0lNN
28/03/2022	12:07:37	241	2,111.00	XLON	xZKAexd0lMj
28/03/2022	12:07:37	242	2,111.00	XLON	xZKAexd0lMN
28/03/2022	12:07:35	160	2,110.50	XLON	xZKAexd0lGG
28/03/2022	12:07:35	355	2,110.50	XLON	xZKAexd0lGI
28/03/2022	12:07:35	1072	2,110.50	BATE	xZKAexd0lGT
28/03/2022	12:07:35	1191	2,110.50	CHIX	xZKAexd0lGV
28/03/2022	12:06:43	123	2,110.00	CHIX	xZKAexd0igE
28/03/2022	12:06:43	263	2,110.00	XLON	xZKAexd0igG
28/03/2022	12:06:43	140	2,110.00	CHIX	xZKAexd0igI
28/03/2022	12:06:43	833	2,110.00	BATE	xZKAexd0iqu
28/03/2022	12:06:41	218	2,110.50	XLON	xZKAexd0it8
28/03/2022	12:06:40	366	2,110.50	XLON	xZKAexd0itR
28/03/2022	12:06:40	45	2,110.50	XLON	xZKAexd0itT
28/03/2022	12:06:16	735	2,109.50	CHIX	xZKAexd0ixk
28/03/2022	12:06:16	1736	2,110.00	BATE	xZKAexd0ixo
28/03/2022	12:06:14	82	2,110.50	BATE	xZKAexd0iwK
28/03/2022	12:06:14	114	2,110.50	BATE	xZKAexd0iwM
28/03/2022	12:06:14	8	2,110.50	BATE	xZKAexd0iwQ
28/03/2022	12:06:14	6	2,110.50	BATE	xZKAexd0iwO
28/03/2022	12:06:14	209	2,110.00	BATE	xZKAexd0i5X
28/03/2022	12:06:14	459	2,110.00	BATE	xZKAexd0i5Z
28/03/2022	12:05:35	50	2,110.50	BATE	xZKAexd0iKW
28/03/2022	12:05:35	400	2,110.50	BATE	xZKAexd0iKY
28/03/2022	12:05:32	2168	2,110.00	XLON	xZKAexd0iHW
28/03/2022	12:05:19	597	2,109.00	CHIX	xZKAexd0iPL

28/03/2022	12:05:19	440	2,108.50	CHIX	xZKAexd0iPJ
28/03/2022	12:05:19	408	2,109.00	CHIX	xZKAexd0iPN
28/03/2022	12:05:02	24	2,108.50	BATE	xZKAexd0jii
28/03/2022	12:02:56	225	2,107.00	BATE	xZKAexd0gcK
28/03/2022	12:02:31	242	2,108.00	XLON	xZKAexd0gqG
28/03/2022	12:02:30	289	2,108.50	XLON	xZKAexd0gti
28/03/2022	12:02:29	361	2,108.50	CHIX	xZKAexd0gnS
28/03/2022	12:02:29	599	2,108.50	XLON	xZKAexd0gnQ
28/03/2022	12:02:25	516	2,108.50	CHIX	xZKAexd0goe
28/03/2022	12:02:25	410	2,108.50	BATE	xZKAexd0gog
28/03/2022	12:02:25	289	2,108.50	BATE	xZKAexd0go@
28/03/2022	12:02:25	1144	2,108.50	CHIX	xZKAexd0go0
28/03/2022	12:02:25	794	2,108.50	XLON	xZKAexd0goy
28/03/2022	12:02:25	91	2,108.50	BATE	xZKAexd0go2
28/03/2022	12:02:25	24	2,109.00	BATE	xZKAexd0go4
28/03/2022	12:02:25	300	2,109.00	BATE	xZKAexd0go6
28/03/2022	12:02:25	321	2,109.00	BATE	xZKAexd0go8
28/03/2022	12:02:02	285	2,109.50	CHIX	xZKAexd0g9p
28/03/2022	12:02:02	1530	2,109.50	BATE	xZKAexd0g9n
28/03/2022	12:02:02	1186	2,109.50	XLON	xZKAexd0g9r
28/03/2022	12:02:00	85	2,109.50	BATE	xZKAexd0g8U
28/03/2022	12:02:00	500	2,109.50	CHIX	xZKAexd0gBt
28/03/2022	12:01:48	30	2,109.50	CHIX	xZKAexd0gM0
28/03/2022	12:01:48	42	2,109.50	CHIX	xZKAexd0gM2
28/03/2022	12:01:48	32	2,109.50	CHIX	xZKAexd0gM4
28/03/2022	12:01:48	68	2,109.50	CHIX	xZKAexd0gM6
28/03/2022	12:01:48	109	2,109.50	CHIX	xZKAexd0gM8

28/03/2022	12:01:24	239	2,107.50	BATE	xZKAexd0gOn
28/03/2022	12:01:24	1510	2,107.50	XLON	xZKAexd0gOr
28/03/2022	12:01:24	100	2,107.50	BATE	xZKAexd0gOp
28/03/2022	12:01:24	491	2,107.50	BATE	xZKAexd0gOt
28/03/2022	12:00:49	266	2,108.50	XLON	xZKAexd0hrg
28/03/2022	12:00:23	298	2,109.00	BATE	xZKAexd0h4y
28/03/2022	12:00:00	200	2,108.50	XLON	xZKAexd0hT3
28/03/2022	11:59:59	100	2,108.50	CHIX	xZKAexd0hUU
28/03/2022	11:59:06	269	2,107.50	CHIX	xZKAexd0eyz
28/03/2022	11:59:06	eda	2,107.50	BATE	xZKAexd0ey1
28/03/2022	11:59:06	270	2,107.50	CHIX	xZKAexd0ey\$
28/03/2022	11:59:06	168	2,107.50	XLON	xZKAexd0ey3
28/03/2022	11:59:06	363	2,107.50	XLON	xZKAexd0ey5
28/03/2022	11:58:11	41	2,107.00	CHIX	xZKAexd0eHu
28/03/2022	11:58:11	21	2,107.00	CHIX	xZKAexd0eHy
28/03/2022	11:58:11	261	2,107.00	BATE	xZKAexd0eHw
28/03/2022	11:58:11	401	2,107.00	CHIX	xZKAexd0eH2
28/03/2022	11:58:11	257	2,107.00	BATE	xZKAexd0eH0
28/03/2022	11:58:11	420	2,107.00	XLON	xZKAexd0eH@
28/03/2022	11:58:00	1183	2,107.50	BATE	xZKAexd0eSC
28/03/2022	11:58:00	1127	2,107.50	CHIX	xZKAexd0eSE
28/03/2022	11:58:00	604	2,107.50	XLON	xZKAexd0eSA
28/03/2022	11:57:58	263	2,108.00	BATE	xZKAexd0ePX
28/03/2022	11:57:58	263	2,108.00	XLON	xZKAexd0ePY
28/03/2022	11:57:58	1560	2,108.00	XLON	xZKAexd0ePi
28/03/2022	11:57:48	633	2,108.50	CHIX	xZKAexd0fbP
28/03/2022	11:57:08	692	2,108.00	BATE	xZKAexd0fnZ

28/03/2022	11:57:08	692	2,108.00	XLON	xZKAexd0fnb
28/03/2022	11:57:08	9	2,108.00	BATE	xZKAexd0fns
28/03/2022	11:56:33	80	2,107.00	XLON	xZKAexd0fLM
28/03/2022	11:56:33	1675	2,107.00	BATE	xZKAexd0fKx
28/03/2022	11:56:33	1238	2,107.00	CHIX	xZKAexd0fK3
28/03/2022	11:56:33	1881	2,107.00	XLON	xZKAexd0fK1
28/03/2022	11:55:52	419	2,108.00	XLON	xZKAexd0MZB
28/03/2022	11:55:52	70	2,108.00	XLON	xZKAexd0MZS
28/03/2022	11:55:52	500	2,108.00	XLON	xZKAexd0MZU
28/03/2022	11:55:52	434	2,108.00	BATE	xZKAexd0MYZ
28/03/2022	11:54:58	500	2,107.50	CHIX	xZKAexd0M7R
28/03/2022	11:54:56	183	2,107.50	CHIX	xZKAexd0M1c
28/03/2022	11:54:56	161	2,107.50	CHIX	xZKAexd0M1e
28/03/2022	11:54:56	107	2,107.50	CHIX	xZKAexd0M1g
28/03/2022	11:53:45	601	2,107.50	BATE	xZKAexd0NfF
28/03/2022	11:52:38	263	2,108.00	CHIX	xZKAexd0NA1
28/03/2022	11:52:37	364	2,108.00	XLON	xZKAexd0NA9
28/03/2022	11:52:34	318	2,108.00	XLON	xZKAexd0NLR
28/03/2022	11:52:34	21	2,108.00	XLON	xZKAexd0NLT
28/03/2022	11:51:55	338	2,107.50	BATE	xZKAexd0KXB
28/03/2022	11:51:55	366	2,107.50	XLON	xZKAexd0KXD
28/03/2022	11:51:54	335	2,108.00	XLON	xZKAexd0KWA
28/03/2022	11:51:54	500	2,108.00	XLON	xZKAexd0KWF
28/03/2022	11:51:54	60	2,108.00	BATE	xZKAexd0KWS
28/03/2022	11:51:54	80	2,108.00	BATE	xZKAexd0KWU
28/03/2022	11:51:54	113	2,108.00	BATE	xZKAexd0KZW
28/03/2022	11:51:54	233	2,108.00	BATE	xZKAexd0KZY

28/03/2022	11:51:54	211	2,108.00	BATE	xZKAexd0KZz
28/03/2022	11:51:54	489	2,108.00	XLON	xZKAexd0KZv
28/03/2022	11:51:54	100	2,108.00	XLON	xZKAexd0KZx
28/03/2022	11:50:50	298	2,106.50	BATE	xZKAexd0KNL
28/03/2022	11:50:49	223	2,106.50	CHIX	xZKAexd0KM0
28/03/2022	11:50:49	411	2,106.50	BATE	xZKAexd0KMF
28/03/2022	11:50:49	308	2,106.50	CHIX	xZKAexd0KMH
28/03/2022	11:50:48	360	2,106.50	BATE	xZKAexd0KHA
28/03/2022	11:50:48	269	2,106.50	CHIX	xZKAexd0KHC
28/03/2022	11:49:52	425	2,106.50	XLON	xZKAexd0Lms
28/03/2022	11:49:52	92	2,106.50	BATE	xZKAexd0Lm0
28/03/2022	11:49:52	15	2,106.50	BATE	xZKAexd0Lm2
28/03/2022	11:49:52	208	2,106.50	BATE	xZKAexd0Lm4
28/03/2022	11:49:52	425	2,107.00	XLON	xZKAexd0Lm6
28/03/2022	11:49:52	50	2,107.00	BATE	xZKAexd0Lm8
28/03/2022	11:49:52	400	2,107.00	BATE	xZKAexd0LmA
28/03/2022	11:49:52	415	2,107.00	CHIX	xZKAexd0LmC
28/03/2022	11:49:49	400	2,107.00	XLON	xZKAexd0LoB
28/03/2022	11:49:41	309	2,107.00	BATE	xZKAexd0L@J
28/03/2022	11:49:41	50	2,107.00	BATE	xZKAexd0L@L
28/03/2022	11:49:41	228	2,107.00	CHIX	xZKAexd0L@N
28/03/2022	11:49:41	22	2,107.50	BATE	xZKAexd0L@P
28/03/2022	11:49:41	300	2,107.50	BATE	xZKAexd0L@R
28/03/2022	11:49:41	62	2,107.50	XLON	xZKAexd0L@T
28/03/2022	11:49:41	101	2,107.50	XLON	xZKAexd0L@V
28/03/2022	11:49:41	149	2,107.50	XLON	xZKAexd0LvX
28/03/2022	11:49:41	500	2,107.50	BATE	xZKAexd0LvZ

28/03/2022	11:49:04	126	2,107.50	XLON	xZKAexd0LMe
28/03/2022	11:49:04	250	2,107.50	XLON	xZKAexd0LMg
28/03/2022	11:49:04	494	2,107.50	BATE	xZKAexd0LM@
28/03/2022	11:49:03	402	2,107.50	XLON	xZKAexd0LMR
28/03/2022	11:49:03	49	2,108.00	XLON	xZKAexd0LHX
28/03/2022	11:49:03	214	2,108.00	XLON	xZKAexd0LHe
28/03/2022	11:49:03	30	2,108.00	BATE	xZKAexd0LHj
28/03/2022	11:49:03	300	2,108.00	BATE	xZKAexd0LHl
28/03/2022	11:49:03	324	2,108.00	CHIX	xZKAexd0LHw
28/03/2022	11:49:03	102	2,108.00	CHIX	xZKAexd0LHy
28/03/2022	11:48:47	71	2,108.00	BATE	xZKAexd0LQi
28/03/2022	11:48:47	424	2,108.50	CHIX	xZKAexd0LQm
28/03/2022	11:48:47	1037	2,108.50	XLON	xZKAexd0LQk
28/03/2022	11:48:47	175	2,108.50	BATE	xZKAexd0LQo
28/03/2022	11:48:47	1243	2,108.50	BATE	xZKAexd0LQq
28/03/2022	11:48:35	424	2,108.50	CHIX	xZKAexd0IZW
28/03/2022	11:48:35	500	2,108.50	BATE	xZKAexd0IZY
28/03/2022	11:48:33	440	2,108.50	XLON	xZKAexd0IYz
28/03/2022	11:48:33	227	2,108.50	XLON	xZKAexd0IY\$
28/03/2022	11:48:33	443	2,108.50	XLON	xZKAexd0IY1
28/03/2022	11:48:33	670	2,108.50	XLON	xZKAexd0IY3
28/03/2022	11:48:25	1214	2,108.00	CHIX	xZKAexd0Ihw
28/03/2022	11:48:08	22	2,108.50	CHIX	xZKAexd0IzR
28/03/2022	11:48:08	186	2,108.50	CHIX	xZKAexd0IzS
28/03/2022	11:48:08	58	2,108.50	XLON	xZKAexd0Iyq
28/03/2022	11:48:08	500	2,108.50	XLON	xZKAexd0Iys
28/03/2022	11:48:05	73	2,108.50	CHIX	xZKAexd0I@e

28/03/2022	11:48:05	347	2,108.50	CHIX	xZKAexd0I@g
28/03/2022	11:47:43	66	2,108.50	CHIX	xZKAexd0I02
28/03/2022	11:47:43	50	2,108.50	CHIX	xZKAexd0I04
28/03/2022	11:45:02	406	2,106.50	BATE	xZKAexd0GXc
28/03/2022	11:45:02	94	2,107.00	CHIX	xZKAexd0GXe
28/03/2022	11:45:02	200	2,107.00	CHIX	xZKAexd0GXg
28/03/2022	11:45:02	207	2,107.00	XLON	xZKAexd0GXi
28/03/2022	11:45:02	230	2,107.00	XLON	xZKAexd0GXk
28/03/2022	11:45:00	218	2,107.00	XLON	xZKAexd0GWn
28/03/2022	11:45:00	281	2,107.00	XLON	xZKAexd0GWp
28/03/2022	11:44:55	479	2,106.50	XLON	xZKAexd0GY3
28/03/2022	11:44:55	385	2,106.50	BATE	xZKAexd0GY5
28/03/2022	11:44:10	39	2,107.00	BATE	xZKAexd0Gx0
28/03/2022	11:44:10	300	2,107.00	BATE	xZKAexd0Gx2
28/03/2022	11:44:09	414	2,107.00	XLON	xZKAexd0G5Y
28/03/2022	11:44:08	279	2,107.00	CHIX	xZKAexd0G4S
28/03/2022	11:44:08	481	2,107.00	BATE	xZKAexd0G4U
28/03/2022	11:43:55	17	2,107.00	BATE	xZKAexd0GDM
28/03/2022	11:43:55	359	2,107.00	XLON	xZKAexd0GDO
28/03/2022	11:43:55	120	2,107.50	CHIX	xZKAexd0GDQ
28/03/2022	11:43:55	53	2,107.50	CHIX	xZKAexd0GDS
28/03/2022	11:43:55	83	2,107.50	CHIX	xZKAexd0GCa
28/03/2022	11:43:55	28	2,107.50	CHIX	xZKAexd0GCc
28/03/2022	11:43:48	18	2,107.50	CHIX	xZKAexd0GF5
28/03/2022	11:43:48	84	2,107.50	XLON	xZKAexd0GFA
28/03/2022	11:43:48	95	2,107.50	XLON	xZKAexd0GFC
28/03/2022	11:43:48	84	2,107.50	XLON	xZKAexd0GFE

28/03/2022	11:43:48	804	2,107.50	BATE	xZKAexd0GFT
28/03/2022	11:43:48	547	2,107.50	CHIX	xZKAexd0GFV
28/03/2022	11:43:48	644	2,107.50	XLON	xZKAexd0GFR
28/03/2022	11:43:41	758	2,108.00	CHIX	xZKAexd0G8@
28/03/2022	11:43:41	89	2,108.00	CHIX	xZKAexd0G82
28/03/2022	11:43:41	1350	2,108.00	BATE	xZKAexd0G80
28/03/2022	11:43:30	522	2,107.50	XLON	xZKAexd0GHu
28/03/2022	11:43:30	690	2,107.50	XLON	xZKAexd0GHw
28/03/2022	11:43:17	74	2,108.00	BATE	xZKAexd0GVX
28/03/2022	11:43:17	400	2,108.00	BATE	xZKAexd0GVZ
28/03/2022	11:43:17	77	2,108.00	BATE	xZKAexd0GVd
28/03/2022	11:43:17	200	2,108.00	BATE	xZKAexd0GVf
28/03/2022	11:43:17	239	2,108.00	BATE	xZKAexd0GVh
28/03/2022	11:43:17	385	2,107.50	BATE	xZKAexd0GVm
28/03/2022	11:43:17	106	2,107.50	BATE	xZKAexd0GVo
28/03/2022	11:43:17	924	2,107.50	CHIX	xZKAexd0GVq
28/03/2022	11:43:17	582	2,107.50	XLON	xZKAexd0GVs
28/03/2022	11:43:17	504	2,107.50	BATE	xZKAexd0GVw
28/03/2022	11:43:17	422	2,107.50	XLON	xZKAexd0GVy
28/03/2022	11:43:02	631	2,108.00	BATE	xZKAexd0HdL
28/03/2022	11:42:13	1	2,107.00	BATE	xZKAexd0Hu6
28/03/2022	11:42:12	324	2,107.00	BATE	xZKAexd0Hxl
28/03/2022	11:42:12	118	2,107.00	BATE	xZKAexd0Hxn
28/03/2022	11:41:55	8	2,106.50	BATE	xZKAexd0H3S
28/03/2022	11:41:54	7	2,106.50	BATE	xZKAexd0H2p
28/03/2022	11:41:53	5	2,106.50	BATE	xZKAexd0HC8
28/03/2022	11:41:53	6	2,106.50	BATE	xZKAexd0HCA

28/03/2022	11:41:53	31	2,106.50	BATE	xZKAexd0HCN
28/03/2022	11:41:53	32	2,106.50	BATE	xZKAexd0HCP
28/03/2022	11:41:53	159	2,106.50	BATE	xZKAexd0HCR
28/03/2022	11:41:53	227	2,106.50	BATE	xZKAexd0HCT
28/03/2022	11:41:52	236	2,106.50	BATE	xZKAexd0HFw
28/03/2022	11:41:43	438	2,106.50	XLON	xZKAexd0HA\$
28/03/2022	11:41:43	577	2,106.50	XLON	xZKAexd0HA1
28/03/2022	11:41:37	35	2,107.00	CHIX	xZKAexd0HNP
28/03/2022	11:41:37	1235	2,107.00	XLON	xZKAexd0HNR
28/03/2022	11:41:36	135	2,107.00	CHIX	xZKAexd0HNU
28/03/2022	11:41:36	65	2,107.00	CHIX	xZKAexd0HMW
28/03/2022	11:41:36	65	2,107.00	CHIX	xZKAexd0HMk
28/03/2022	11:41:36	274	2,107.00	CHIX	xZKAexd0HMm
28/03/2022	11:41:36	161	2,107.00	CHIX	xZKAexd0HMo
28/03/2022	11:41:36	65	2,107.00	CHIX	xZKAexd0HMq
28/03/2022	11:41:36	200	2,107.00	CHIX	xZKAexd0HMs
28/03/2022	11:41:08	494	2,106.50	CHIX	xZKAexd0UaH
28/03/2022	11:41:08	500	2,106.50	BATE	xZKAexd0UaF
28/03/2022	11:41:08	1932	2,107.00	XLON	xZKAexd0UaJ
28/03/2022	11:41:08	2	2,107.00	XLON	xZKAexd0UaL
28/03/2022	11:40:48	31	2,107.00	BATE	xZKAexd0UgN
28/03/2022	11:40:26	231	2,106.50	CHIX	xZKAexd0Uxk
28/03/2022	11:40:26	32	2,106.50	CHIX	xZKAexd0Uxm
28/03/2022	11:40:24	740	2,107.00	CHIX	xZKAexd0UwJ
28/03/2022	11:40:24	1	2,107.00	CHIX	xZKAexd0UwN
28/03/2022	11:40:24	9	2,107.00	CHIX	xZKAexd0UwL
28/03/2022	11:40:24	4	2,107.00	XLON	xZKAexd0UwS

28/03/2022	11:40:24	41	2,107.00	XLON	xZKAexd0U5Y
28/03/2022	11:40:24	203	2,107.00	XLON	xZKAexd0UwU
28/03/2022	11:40:24	500	2,107.00	XLON	xZKAexd0U5W
28/03/2022	11:40:04	27	2,106.00	CHIX	xZKAexd0U8G
28/03/2022	11:40:04	13	2,106.00	CHIX	xZKAexd0U8K
28/03/2022	11:40:04	221	2,106.00	CHIX	xZKAexd0U8M
28/03/2022	11:40:04	126	2,106.00	CHIX	xZKAexd0U8Q
28/03/2022	11:40:04	113	2,106.00	CHIX	xZKAexd0U8S
28/03/2022	11:38:35	45	2,105.50	BATE	xZKAexd0Vpm
28/03/2022	11:38:20	682	2,105.50	XLON	xZKAexd0V7g
28/03/2022	11:37:14	421	2,104.50	XLON	xZKAexd0Sdh
28/03/2022	11:37:10	20	2,105.00	BATE	xZKAexd0Sch
28/03/2022	11:37:10	50	2,105.00	BATE	xZKAexd0Scj
28/03/2022	11:37:10	200	2,105.00	BATE	xZKAexd0Scl
28/03/2022	11:37:05	75	2,105.50	BATE	xZKAexd0SXw
28/03/2022	11:37:05	198	2,105.50	BATE	xZKAexd0SX3
28/03/2022	11:37:05	50	2,105.50	BATE	xZKAexd0SXH
28/03/2022	11:37:05	68	2,105.50	BATE	xZKAexd0SXL
28/03/2022	11:37:05	54	2,105.50	XLON	xZKAexd0SXJ
28/03/2022	11:37:05	140	2,105.50	BATE	xZKAexd0SXN
28/03/2022	11:36:41	296	2,106.00	CHIX	xZKAexd0Sq\$
28/03/2022	11:36:22	325	2,105.50	XLON	xZKAexd0SvZ
28/03/2022	11:36:18	454	2,105.50	XLON	xZKAexd0Sx8
28/03/2022	11:36:18	66	2,105.50	BATE	xZKAexd0SxA
28/03/2022	11:36:18	200	2,105.50	BATE	xZKAexd0SxC
28/03/2022	11:36:18	100	2,105.50	BATE	xZKAexd0SxE
28/03/2022	11:36:16	863	2,106.00	XLON	xZKAexd0SwS

28/03/2022	11:36:16	371	2,106.00	CHIX	xZKAexd0S5W
28/03/2022	11:36:16	333	2,106.00	BATE	xZKAexd0S5Y
28/03/2022	11:36:08	386	2,106.00	BATE	xZKAexd0S0j
28/03/2022	11:36:08	256	2,106.00	CHIX	xZKAexd0S0l
28/03/2022	11:36:08	49	2,106.00	XLON	xZKAexd0S0h
28/03/2022	11:35:38	298	2,106.50	CHIX	xZKAexd0SJW
28/03/2022	11:35:11	397	2,107.00	BATE	xZKAexd0TjP
28/03/2022	11:35:11	107	2,107.00	BATE	xZKAexd0TjQ
28/03/2022	11:35:02	402	2,107.50	XLON	xZKAexd0TfN
28/03/2022	11:35:02	15	2,107.50	CHIX	xZKAexd0TfV
28/03/2022	11:35:02	19	2,107.50	BATE	xZKAexd0TfP
28/03/2022	11:35:02	193	2,107.50	CHIX	xZKAexd0TeX
28/03/2022	11:35:02	200	2,107.50	BATE	xZKAexd0TfR
28/03/2022	11:35:02	100	2,107.50	BATE	xZKAexd0TfT
28/03/2022	11:34:53	1	2,108.00	BATE	xZKAexd0TqE
28/03/2022	11:34:53	100	2,108.00	BATE	xZKAexd0TqG
28/03/2022	11:34:53	30	2,108.00	BATE	xZKAexd0TqI
28/03/2022	11:34:53	44	2,108.00	BATE	xZKAexd0TqK
28/03/2022	11:34:53	382	2,108.00	CHIX	xZKAexd0TqO
28/03/2022	11:34:53	206	2,108.00	BATE	xZKAexd0TqQ
28/03/2022	11:34:53	323	2,108.00	XLON	xZKAexd0TqM
28/03/2022	11:34:45	554	2,108.50	XLON	xZKAexd0Tm1
28/03/2022	11:34:20	200	2,107.50	BATE	xZKAexd0Twr
28/03/2022	11:34:07	391	2,108.00	BATE	xZKAexd0T1p
28/03/2022	11:34:07	402	2,108.00	XLON	xZKAexd0T1r
28/03/2022	11:34:07	51	2,108.00	XLON	xZKAexd0T1t
28/03/2022	11:34:07	52	2,108.00	BATE	xZKAexd0T1v

28/03/2022	11:34:00	240	2,108.50	CHIX	xZKAexd0TFk
28/03/2022	11:34:00	219	2,108.00	CHIX	xZKAexd0TFz
28/03/2022	11:34:00	296	2,108.00	XLON	xZKAexd0TFx
28/03/2022	11:34:00	100	2,108.00	BATE	xZKAexd0TF\$
28/03/2022	11:34:00	783	2,108.50	XLON	xZKAexd0TF1
28/03/2022	11:34:00	799	2,108.50	BATE	xZKAexd0TF5
28/03/2022	11:34:00	318	2,108.50	CHIX	xZKAexd0TF3
28/03/2022	11:33:31	133	2,108.50	XLON	xZKAexd0TQn
28/03/2022	11:33:31	235	2,108.50	XLON	xZKAexd0TQp
28/03/2022	11:33:31	84	2,108.50	CHIX	xZKAexd0TQr
28/03/2022	11:33:31	58	2,108.50	XLON	xZKAexd0TQt
28/03/2022	11:33:23	140	2,109.00	CHIX	xZKAexd0QWC
28/03/2022	11:33:23	54	2,109.00	CHIX	xZKAexd0QWE
28/03/2022	11:33:23	242	2,109.00	CHIX	xZKAexd0QWG
28/03/2022	11:33:05	623	2,109.50	CHIX	xZKAexd0Qr8
28/03/2022	11:33:05	757	2,109.50	BATE	xZKAexd0Qr6
28/03/2022	11:32:01	653	2,109.00	BATE	xZKAexd0QRc
28/03/2022	11:32:01	623	2,109.00	CHIX	xZKAexd0QRe
28/03/2022	11:31:52	455	2,108.50	XLON	xZKAexd0RXd
28/03/2022	11:31:51	100	2,108.50	XLON	xZKAexdORX1
28/03/2022	11:31:22	97	2,108.00	BATE	xZKAexd0Rzd
28/03/2022	11:31:22	200	2,108.00	CHIX	xZKAexd0Rzh
28/03/2022	11:31:22	455	2,108.00	XLON	xZKAexd0Rzf
28/03/2022	11:31:22	156	2,108.00	CHIX	xZKAexd0Rzn
28/03/2022	11:31:22	215	2,108.00	BATE	xZKAexd0Rzj
28/03/2022	11:31:22	44	2,108.00	CHIX	xZKAexd0Rzp
28/03/2022	11:31:22	85	2,108.00	BATE	xZKAexd0Rzl

28/03/2022	11:31:22	200	2,108.00	CHIX	xZKAexd0Rzr
28/03/2022	11:31:19	446	2,108.00	XLON	xZKAexd0Ryw
28/03/2022	11:31:12	64	2,108.00	XLON	xZKAexd0Rvn
28/03/2022	11:31:12	250	2,108.00	XLON	xZKAexd0Rvp
28/03/2022	11:31:12	200	2,108.00	XLON	xZKAexd0Rvr
28/03/2022	11:31:12	239	2,108.00	XLON	xZKAexd0Rvt
28/03/2022	11:30:58	1433	2,108.50	XLON	xZKAexd0R2h
28/03/2022	11:30:40	662	2,108.00	BATE	xZKAexd0RMk
28/03/2022	11:30:29	77	2,108.00	BATE	xZKAexd0RV1
28/03/2022	11:29:16	400	2,108.00	BATE	xZKAexd0OEj
28/03/2022	11:29:15	300	2,108.00	CHIX	xZKAexd009J
28/03/2022	11:29:15	77	2,108.00	XLON	xZKAexd008Y
28/03/2022	11:29:15	100	2,108.00	BATE	xZKAexd0082
28/03/2022	11:29:15	500	2,108.00	BATE	xZKAexd0089
28/03/2022	11:29:15	300	2,108.00	CHIX	xZKAexd0087
28/03/2022	11:29:15	114	2,108.00	XLON	xZKAexd0OBv
28/03/2022	11:29:15	194	2,108.00	BATE	xZKAexd0OBx
28/03/2022	11:29:15	183	2,108.00	CHIX	xZKAexd0OB5
28/03/2022	11:29:15	29	2,108.00	BATE	xZKAexd0OBB
28/03/2022	11:29:15	214	2,108.00	CHIX	xZKAexd0OBD
28/03/2022	11:29:15	528	2,108.50	XLON	xZKAexd0OBV
28/03/2022	11:28:11	200	2,109.50	BATE	xZKAexd0Peu
28/03/2022	11:28:11	રેક	2,110.00	BATE	xZKAexd0Pew
28/03/2022	11:28:11	100	2,110.00	BATE	xZKAexd0Pey
28/03/2022	11:28:11	200	2,110.00	BATE	xZKAexd0Pe@
28/03/2022	11:28:08	402	2,110.50	XLON	xZKAexd0Pg6
28/03/2022	11:28:08	105	2,110.50	BATE	xZKAexd0Pr@

28/03/2022	11:28:08	246	2,110.50	XLON	xZKAexd0Pr7
28/03/2022	11:28:08	237	2,110.50	BATE	xZKAexd0PrA
28/03/2022	11:28:08	દિર	2,110.50	BATE	xZKAexd0PrC
28/03/2022	11:28:08	48	2,110.50	CHIX	xZKAexd0PrV
28/03/2022	11:28:08	300	2,110.50	CHIX	xZKAexd0Pqb
28/03/2022	11:28:02	192	2,110.50	CHIX	xZKAexd0Pol
28/03/2022	11:27:50	3	2,110.00	BATE	xZKAexd0PxB
28/03/2022	11:27:39	80	2,110.00	XLON	xZKAexd0P1s
28/03/2022	11:27:39	284	2,110.00	XLON	xZKAexd0P1u
28/03/2022	11:27:39	160	2,110.00	CHIX	xZKAexd0P11
28/03/2022	11:27:39	265	2,110.00	XLON	xZKAexd0P1\$
28/03/2022	11:27:39	91	2,110.00	CHIX	xZKAexd0P13
28/03/2022	11:27:39	150	2,110.00	CHIX	xZKAexd0P15
28/03/2022	11:27:23	48	2,110.00	XLON	xZKAexd0PKE
28/03/2022	11:27:22	300	2,110.00	CHIX	xZKAexd0PNq
28/03/2022	11:27:22	200	2,110.00	CHIX	xZKAexd0PNy
28/03/2022	11:27:22	200	2,110.00	BATE	xZKAexd0PN0
28/03/2022	11:27:21	400	2,110.00	CHIX	xZKAexd0PNA
28/03/2022	11:27:21	385	2,110.00	XLON	xZKAexd0PNF
28/03/2022	11:27:21	395	2,110.00	BATE	xZKAexd0PNH
28/03/2022	11:27:21	500	2,110.00	CHIX	xZKAexd0PNJ
28/03/2022	11:27:21	760	2,110.00	BATE	xZKAexd0PMt
28/03/2022	11:27:21	575	2,110.00	XLON	xZKAexd0PMx
28/03/2022	11:27:10	500	2,110.00	BATE	xZKAexd0PSj
28/03/2022	11:27:09	226	2,110.00	XLON	xZKAexd0PS7
28/03/2022	11:27:02	119	2,110.00	CHIX	xZKAexd0PQB
28/03/2022	11:27:02	119	2,110.00	CHIX	xZKAexd0PQD

28/03/2022	11:26:50	512	2,109.50	XLON	xZKAexd06iP
28/03/2022	11:26:50	448	2,109.50	XLON	xZKAexd06iR
28/03/2022	11:26:47	118	2,109.50	XLON	xZKAexd06lQ
28/03/2022	11:26:43	223	2,109.50	XLON	xZKAexd06f2
28/03/2022	11:25:44	79	2,109.50	XLON	xZKAexd06A0
28/03/2022	11:25:44	250	2,109.50	XLON	xZKAexd06A2
28/03/2022	11:25:44	27	2,109.50	BATE	xZKAexd06A4
28/03/2022	11:25:44	200	2,109.50	BATE	xZKAexd06A6
28/03/2022	11:25:30	90	2,110.00	BATE	xZKAexd06GN
28/03/2022	11:25:30	480	2,110.00	XLON	xZKAexd06GP
28/03/2022	11:25:30	300	2,110.00	BATE	xZKAexd06GR
28/03/2022	11:25:17	471	2,110.50	XLON	xZKAexd06UH
28/03/2022	11:25:17	337	2,110.50	BATE	xZKAexd06UJ
28/03/2022	11:25:17	81	2,110.50	BATE	xZKAexd06UL
28/03/2022	11:24:56	200	2,109.50	CHIX	xZKAexd07iF
28/03/2022	11:24:50	263	2,109.50	CHIX	xZKAexd07hG
28/03/2022	11:24:50	21	2,109.50	BATE	xZKAexd07hI
28/03/2022	11:24:50	117	2,109.50	BATE	xZKAexd07hN
28/03/2022	11:24:50	32	2,109.50	BATE	xZKAexd07hP
28/03/2022	11:24:50	97	2,109.50	BATE	xZKAexd07hR
28/03/2022	11:24:50	90	2,109.50	BATE	xZKAexd07gm
28/03/2022	11:24:50	95	2,109.50	CHIX	xZKAexd07go
28/03/2022	11:24:50	428	2,109.50	XLON	xZKAexd07gx
28/03/2022	11:24:50	300	2,109.50	BATE	xZKAexd07g1
28/03/2022	11:24:50	200	2,109.50	CHIX	xZKAexd07g3
28/03/2022	11:24:33	694	2,110.00	XLON	xZKAexd07\$e
28/03/2022	11:24:33	498	2,110.00	CHIX	xZKAexd07\$i

28/03/2022	11:24:33	୧39	2,110.00	BATE	xZKAexd07\$g
28/03/2022	11:24:22	છે જિલ્લ	2,110.00	XLON	xZKAexd07wN
28/03/2022	11:24:21	957	2,110.00	BATE	xZKAexd074g
28/03/2022	11:24:21	1036	2,110.00	CHIX	xZKAexd074i
28/03/2022	11:24:12	514	2,110.00	CHIX	xZKAexd073x
28/03/2022	11:23:40	595	2,109.50	XLON	xZKAexd07Sh
28/03/2022	11:23:30	334	2,109.00	BATE	xZKAexd07RW
28/03/2022	11:23:30	300	2,109.00	BATE	xZKAexd07RY
28/03/2022	11:23:30	200	2,109.00	BATE	xZKAexd07Ra
28/03/2022	11:22:50	721	2,109.50	XLON	xZKAexd04yV
28/03/2022	11:22:37	529	2,110.00	BATE	xZKAexd0444
28/03/2022	11:22:37	35	2,110.00	XLON	xZKAexd0442
28/03/2022	11:22:37	651	2,110.00	XLON	xZKAexd0446
28/03/2022	11:22:37	35	2,110.00	XLON	xZKAexd0448
28/03/2022	11:22:14	280	2,109.50	CHIX	xZKAexd04MP
28/03/2022	11:21:16	326	2,109.00	BATE	xZKAexd05yE
28/03/2022	11:21:12	25	2,109.00	BATE	xZKAexd05vD
28/03/2022	11:21:08	97	2,109.00	BATE	xZKAexd05xG
28/03/2022	11:21:08	273	2,109.00	XLON	xZKAexd05xE
28/03/2022	11:21:00	દિર્	2,109.50	BATE	xZKAexd0504
28/03/2022	11:21:00	200	2,109.50	BATE	xZKAexd0506
28/03/2022	11:21:00	10	2,109.50	CHIX	xZKAexd050N
28/03/2022	11:21:00	27	2,109.50	CHIX	xZKAexd050R
28/03/2022	11:21:00	81	2,109.50	BATE	xZKAexd050P
28/03/2022	11:21:00	100	2,109.50	BATE	xZKAexd050T
28/03/2022	11:21:00	300	2,109.50	CHIX	xZKAexd053X
28/03/2022	11:21:00	300	2,109.50	BATE	xZKAexd050V

28/03/2022	11:20:54	144	2,110.00	CHIX	xZKAexd05Ei
28/03/2022	11:20:54	198	2,110.00	CHIX	xZKAexd05Ek
28/03/2022	11:20:54	143	2,110.00	CHIX	xZKAexd05Em
28/03/2022	11:20:54	374	2,109.50	XLON	xZKAexd05EJ
28/03/2022	11:20:54	122	2,109.50	CHIX	xZKAexd05EN
28/03/2022	11:20:54	385	2,109.50	BATE	xZKAexd05EL
28/03/2022	11:20:54	218	2,109.50	CHIX	xZKAexd05EP
28/03/2022	11:20:54	571	2,110.00	XLON	xZKAexd05ER
28/03/2022	11:20:54	222	2,110.00	BATE	xZKAexd05ET
28/03/2022	11:20:54	330	2,110.00	BATE	xZKAexd05EV
28/03/2022	11:20:54	776	2,110.00	CHIX	xZKAexd059X
28/03/2022	11:20:51	856	2,110.00	XLON	xZKAexd05Bq
28/03/2022	11:20:35	1209	2,109.00	XLON	xZKAexd05JS
28/03/2022	11:19:47	178	2,109.50	BATE	xZKAexd02xv
28/03/2022	11:19:47	છે.	2,109.50	BATE	xZKAexd02xx
28/03/2022	11:19:47	404	2,109.50	BATE	xZKAexd02xz
28/03/2022	11:19:47	વીદ	2,109.50	BATE	xZKAexd02xI
28/03/2022	11:19:44	100	2,109.50	BATE	xZKAexd0253
28/03/2022	11:18:20	246	2,109.00	XLON	xZKAexd03yB
28/03/2022	11:18:19	353	2,109.50	XLON	xZKAexd03\$f
28/03/2022	11:18:18	472	2,109.00	BATE	xZKAexd03@X
28/03/2022	11:18:18	173	2,109.50	BATE	xZKAexd03@Z
28/03/2022	11:18:18	500	2,109.50	BATE	xZKAexd03@f
28/03/2022	11:18:18	219	2,109.00	CHIX	xZKAexd03@h
28/03/2022	11:18:18	370	2,109.50	CHIX	xZKAexd03@r
28/03/2022	11:18:18	454	2,109.50	XLON	xZKAexd03@b
28/03/2022	11:18:18	58	2,110.00	CHIX	xZKAexd03@j

28/03/2022	11:18:18	300	2,110.00	CHIX	xZKAexd03@l
28/03/2022	11:18:18	100	2,110.00	CHIX	xZKAexd03@n
28/03/2022	11:18:18	198	2,109.50	XLON	xZKAexd03@d
28/03/2022	11:18:18	365	2,110.00	CHIX	xZKAexd03@p
28/03/2022	11:18:12	51	2,110.00	CHIX	xZKAexd03xC
28/03/2022	11:17:37	38	2,108.50	XLON	xZKAexd03H\$
28/03/2022	11:17:37	275	2,108.50	XLON	xZKAexd03H1
28/03/2022	11:17:37	194	2,108.50	XLON	xZKAexd03H3
28/03/2022	11:17:32	741	2,109.00	BATE	xZKAexd03Ia
28/03/2022	11:17:26	533	2,109.00	BATE	xZKAexd03Ul
28/03/2022	11:17:26	788	2,109.00	XLON	xZKAexd03Ur
28/03/2022	11:17:04	184	2,108.50	BATE	xZKAexd00lI
28/03/2022	11:17:04	333	2,108.50	BATE	xZKAexd00lN
28/03/2022	11:16:30	395	2,108.50	XLON	xZKAexd00u2
28/03/2022	11:16:04	80	2,108.50	XLON	xZKAexd008G
28/03/2022	11:16:04	84	2,108.50	XLON	xZKAexd008I
28/03/2022	11:16:04	149	2,108.50	BATE	xZKAexd008K
28/03/2022	11:16:04	166	2,108.50	XLON	xZKAexd008M
28/03/2022	11:16:04	1	2,109.00	CHIX	xZKAexd008Q
28/03/2022	11:16:04	83	2,109.00	CHIX	xZKAexd008S
28/03/2022	11:16:04	472	2,109.00	XLON	xZKAexd008O
28/03/2022	11:16:04	200	2,109.00	CHIX	xZKAexd008U
28/03/2022	11:16:02	102	2,109.00	CHIX	xZKAexd00B0
28/03/2022	11:16:02	10	2,109.00	CHIX	xZKAexd00B2
28/03/2022	11:16:02	119	2,109.00	CHIX	xZKAexd00B4
28/03/2022	11:15:38	580	2,109.00	XLON	xZKAexd00OX
28/03/2022	11:15:38	317	2,109.00	CHIX	xZKAexd00OZ

28/03/2022	11:15:11	561	2,109.50	XLON	xZKAexd01oY
28/03/2022	11:15:11	263	2,109.50	CHIX	xZKAexd01oa
28/03/2022	11:15:07	92	2,109.50	CHIX	xZKAexd01\$8
28/03/2022	11:15:07	300	2,109.50	CHIX	xZKAexd01\$A
28/03/2022	11:14:44	86	2,110.00	BATE	xZKAexd01Ef
28/03/2022	11:14:44	700	2,110.00	XLON	xZKAexd01Eb
28/03/2022	11:14:44	300	2,110.00	BATE	xZKAexd01Eh
28/03/2022	11:14:44	400	2,110.00	BATE	xZKAexd01El
28/03/2022	11:14:37	300	2,110.00	BATE	xZKAexd01Kb
28/03/2022	11:14:37	143	2,110.00	BATE	xZKAexd01Kd
28/03/2022	11:14:24	263	2,110.00	CHIX	xZKAexd01SQ
28/03/2022	11:14:15	48	2,109.50	CHIX	xZKAexd0Ea3
28/03/2022	11:13:59	262	2,110.00	CHIX	xZKAexd0Esh
28/03/2022	11:13:52	378	2,109.50	CHIX	xZKAexd0Eo4
28/03/2022	11:13:20	263	2,109.50	BATE	xZKAexd0ECQ
28/03/2022	11:13:14	263	2,109.50	CHIX	xZKAexd0EBw
28/03/2022	11:13:14	237	2,109.50	XLON	xZKAexd0EBu
28/03/2022	11:13:12	420	2,109.50	BATE	xZKAexd0EA2
28/03/2022	11:13:12	396	2,109.50	XLON	xZKAexd0EA0
28/03/2022	11:13:02	200	2,109.50	BATE	xZKAexd0EH6
28/03/2022	11:12:59	269	2,110.00	XLON	xZKAexd0EIH
28/03/2022	11:12:37	ব	2,109.50	BATE	xZKAexd0FcW
28/03/2022	11:12:37	133	2,109.50	BATE	xZKAexd0FcY
28/03/2022	11:12:37	146	2,109.50	BATE	xZKAexd0Fc7
28/03/2022	11:12:37	110	2,109.50	XLON	xZKAexd0Fc3
28/03/2022	11:12:37	323	2,109.50	XLON	xZKAexd0Fc5
28/03/2022	11:12:37	36	2,109.50	BATE	xZKAexd0Fc9

28/03/2022	11:12:22	502	2,109.50	BATE	xZKAexd0Fgt
28/03/2022	11:12:22	379	2,109.50	CHIX	xZKAexd0Fgv
28/03/2022	11:12:22	616	2,109.50	XLON	xZKAexd0Fgr
28/03/2022	11:11:34	508	2,109.50	XLON	xZKAexd0FCm
28/03/2022	11:11:34	19	2,110.00	CHIX	xZKAexd0FCs
28/03/2022	11:11:34	295	2,110.00	BATE	xZKAexd0FCq
28/03/2022	11:11:34	727	2,110.00	XLON	xZKAexd0FCo
28/03/2022	11:11:34	200	2,110.00	CHIX	xZKAexd0FCu
28/03/2022	11:11:14	9	2,109.50	XLON	xZKAexd0FGw
28/03/2022	11:11:14	74	2,109.50	XLON	xZKAexd0FGy
28/03/2022	11:11:14	261	2,109.50	CHIX	xZKAexd0FG0
28/03/2022	11:11:14	325	2,109.50	XLON	xZKAexd0FG@
28/03/2022	11:11:14	211	2,110.00	BATE	xZKAexd0FG4
28/03/2022	11:11:14	377	2,110.00	CHIX	xZKAexd0FG6
28/03/2022	11:11:14	991	2,110.00	XLON	xZKAexd0FG2
28/03/2022	11:11:04	119	2,110.00	BATE	xZKAexd0FPQ
28/03/2022	11:11:04	26	2,110.00	CHIX	xZKAexd0FOX
28/03/2022	11:11:04	151	2,110.00	BATE	xZKAexd0FPV
28/03/2022	11:10:59	104	2,110.00	BATE	xZKAexd0CaX
28/03/2022	11:10:40	319	2,110.50	CHIX	xZKAexd0CkB
28/03/2022	11:10:40	52	2,110.50	CHIX	xZKAexd0CkD
28/03/2022	11:10:40	12	2,110.50	CHIX	xZKAexd0CkF
28/03/2022	11:10:40	198	2,110.50	BATE	xZKAexd0CkH
28/03/2022	11:10:40	100	2,110.50	BATE	xZKAexd0CkJ
28/03/2022	11:10:38	39	2,111.00	BATE	xZKAexd0Cf9
28/03/2022	11:10:38	32	2,111.00	BATE	xZKAexd0CfB
28/03/2022	11:10:38	132	2,111.00	BATE	xZKAexd0CfD

28/03/2022 11:10:38 268 2,111.00 BATE xZKAexd0CfF 28/03/2022 11:10:25 300 2,111.50 CHIX xZKAexd0Cs5 28/03/2022 11:10:00 57 2,111.00 BATE xZKAexd0Cw\$ 28/03/2022 11:10:00 100 2,111.00 BATE xZKAexd0Cw1 28/03/2022 11:10:00 100 2,111.00 BATE xZKAexd0Cw5 28/03/2022 11:10:00 300 2,111.00 CHIX xZKAexd0Cw3 28/03/2022 11:10:00 703 2,111.00 XLON xZKAexd0Cw7 28/03/2022 11:10:00 72 2,111.00 CHIX xZKAexd0CwD 28/03/2022 11:10:00 203 2,111.00 BATE xZKAexd0Cw9 28/03/2022 11:10:00 39 2,111.00 BATE xZKAexd0CwB 28/03/2022 11:09:55 33 2,111.00 BATE xZKAexd0C7K 28/03/2022 11:09:46 631 2,111.50 BATE xZKAexd0C3c 28/03/2022 11:09:11 295 2,111.00 XLON xZKAexd0CVA 28/03/2022 11:09:11 422 2,111.00 CHIX xZKAexd0CVE
28/03/2022 11:09:11 445 2,111.00 BATE xZKAexd0CVC
28/03/2022 11:09:02 26 2,111.50 CHIX xZKAexd0CR4
28/03/2022 11:09:02 240 2,111.50 CHIX xZKAexd0CR6
28/03/2022 11:09:02 225 2,111.50 CHIX xZKAexd0CR8
28/03/2022 11:08:43 461 2,112.00 XLON xZKAexd0Djt
28/03/2022 11:08:43 700 2,112.00 BATE xZKAexd0Djv
28/03/2022 11:08:34 48 2,112.00 CHIX xZKAexd0Den
28/03/2022 11:08:34 300 2,112.00 CHIX xZKAexd0Dep
28/03/2022 11:08:34 125 2,112.00 XLON xZKAexd0Des
28/03/2022 11:08:34 300 2,112.00 CHIX xZKAexd0Deu
28/03/2022 11:08:34 200 2,112.00 CHIX xZKAexd0Dew
28/03/2022 11:08:34 250 2,112.00 XLON xZKAexd0Dey
28/03/2022 11:08:34 122 2,112.00 XLON xZKAexd0De@

28/03/2022	11:08:34	271	2,112.00	CHIX	xZKAexd0De0
28/03/2022	11:08:30	80	2,112.50	CHIX	xZKAexd0Dga
28/03/2022	11:08:30	149	2,112.50	CHIX	xZKAexd0Dge
28/03/2022	11:08:30	58	2,112.50	CHIX	xZKAexd0Dgg
28/03/2022	11:08:08	123	2,111.50	BATE	xZKAexd0D5Y
28/03/2022	11:08:08	12	2,111.50	BATE	xZKAexd0D5a
28/03/2022	11:08:04	7	2,111.50	BATE	xZKAexd0D7J
28/03/2022	11:08:00	376	2,111.50	XLON	xZKAexd0D1I
28/03/2022	11:07:47	633	2,111.50	BATE	xZKAexd0D8@
28/03/2022	11:07:47	487	2,111.50	CHIX	xZKAexd0D80
28/03/2022	11:07:47	୧39	2,111.50	XLON	xZKAexd0D8v
28/03/2022	11:07:47	42	2,112.00	BATE	xZKAexd0D82
28/03/2022	11:07:47	797	2,112.00	XLON	xZKAexd0D84
28/03/2022	11:07:47	607	2,112.00	XLON	xZKAexd0D86
28/03/2022	11:07:47	151	2,112.00	XLON	xZKAexd0D88
28/03/2022	11:07:47	174	2,112.00	BATE	xZKAexd0D8A
28/03/2022	11:07:47	135	2,112.00	BATE	xZKAexd0D8C
28/03/2022	11:07:47	696	2,112.00	BATE	xZKAexd0D8E
28/03/2022	11:07:47	493	2,112.00	BATE	xZKAexd0D8G
28/03/2022	11:06:34	495	2,112.50	XLON	xZKAexd0ArS
28/03/2022	11:05:54	10	2,111.00	CHIX	xZKAexd0AFp
28/03/2022	11:05:53	523	2,111.00	CHIX	xZKAexd0AE\$
28/03/2022	11:05:53	608	2,111.00	BATE	xZKAexd0AEz
28/03/2022	11:05:53	663	2,111.00	XLON	xZKAexd0AEx
28/03/2022	11:04:46	281	2,109.50	CHIX	xZKAexd0BnP
28/03/2022	11:04:46	214	2,109.50	XLON	xZKAexd0BnL
28/03/2022	11:04:46	173	2,109.50	XLON	xZKAexd0BnN

28/03/2022	11:04:44	100	2,109.50	CHIX	xZKAexd0BmT
28/03/2022	11:04:44	327	2,110.00	BATE	xZKAexd0BmV
28/03/2022	11:04:44	355	2,110.00	XLON	xZKAexd0Bpd
28/03/2022	11:04:21	286	2,110.50	BATE	xZKAexd0B46
28/03/2022	11:04:21	343	2,110.50	XLON	xZKAexd0B48
28/03/2022	11:04:20	50	2,111.00	BATE	xZKAexd0B4M
28/03/2022	11:04:20	500	2,111.00	BATE	xZKAexd0B4Q
28/03/2022	11:04:20	122	2,111.00	BATE	xZKAexd0B4O
28/03/2022	11:04:20	312	2,111.00	CHIX	xZKAexd0B4S
28/03/2022	11:04:20	170	2,111.00	CHIX	xZKAexd0B7X
28/03/2022	11:04:20	146	2,111.00	CHIX	xZKAexd0B7d
28/03/2022	11:04:20	232	2,111.00	CHIX	xZKAexd0B7b
28/03/2022	11:04:20	14	2,110.50	BATE	xZKAexd0B7p
28/03/2022	11:04:20	898	2,110.50	CHIX	xZKAexd0B7n
28/03/2022	11:04:20	281	2,110.50	XLON	xZKAexd0B7l
28/03/2022	11:04:20	14	2,110.50	CHIX	xZKAexd0B7r
28/03/2022	11:04:20	200	2,110.50	BATE	xZKAexd0B7t
28/03/2022	11:04:20	125	2,110.50	XLON	xZKAexd0B7v
28/03/2022	11:04:20	500	2,110.50	BATE	xZKAexd0B7x
28/03/2022	11:04:20	864	2,111.00	XLON	xZKAexd0B7z
28/03/2022	11:04:05	617	2,111.00	XLON	xZKAexd0BFD
28/03/2022	11:04:05	89	2,111.00	XLON	xZKAexd0BFF
28/03/2022	11:03:52	200	2,111.00	BATE	xZKAexd0BKP
28/03/2022	11:03:52	300	2,111.00	BATE	xZKAexd0BKR
28/03/2022	11:03:39	262	2,111.50	BATE	xZKAexd0BIL
28/03/2022	11:03:39	228	2,111.50	BATE	xZKAexd0BIN
28/03/2022	11:03:39	96	2,111.50	XLON	xZKAexd0BIT

28/03/2022	11:03:39	284	2,111.50	XLON	xZKAexdOBIV
28/03/2022	11:03:09	263	2,111.50	CHIX	xZKAexd08Ze
28/03/2022	11:03:02	1131	2,111.00	CHIX	xZKAexd08i7
28/03/2022	11:02:42	263	2,111.00	XLON	xZKAexd08rD
28/03/2022	11:02:42	263	2,111.00	BATE	xZKAexd08rE
28/03/2022	11:02:04	425	2,110.00	XLON	xZKAexd086T
28/03/2022	11:02:02	203	2,110.00	XLON	xZKAexd082z
28/03/2022	11:01:45	290	2,110.50	XLON	xZKAexd08Kd
28/03/2022	11:01:44	704	2,110.50	XLON	xZKAexd08K0
28/03/2022	11:01:44	92	2,111.00	BATE	xZKAexd08KI
28/03/2022	11:01:44	170	2,111.00	CHIX	xZKAexd08KM
28/03/2022	11:01:44	296	2,110.50	CHIX	xZKAexd08KK
28/03/2022	11:01:44	300	2,111.00	BATE	xZKAexd08KO
28/03/2022	11:01:44	403	2,111.00	XLON	xZKAexd08KG
28/03/2022	11:01:44	241	2,110.50	XLON	xZKAexd08KE
28/03/2022	11:01:44	322	2,111.00	CHIX	xZKAexd08KQ
28/03/2022	11:01:43	562	2,111.50	BATE	xZKAexd08NY
28/03/2022	11:01:43	41	2,111.50	XLON	xZKAexd08Ne
28/03/2022	11:01:43	880	2,111.50	XLON	xZKAexd08Ng
28/03/2022	11:01:43	890	2,111.50	BATE	xZKAexd08Nr
28/03/2022	11:01:42	284	2,111.50	BATE	xZKAexd08N4
28/03/2022	11:01:37	163	2,112.50	CHIX	xZKAexd08Jj
28/03/2022	11:01:37	રૂદિ	2,112.00	CHIX	xZKAexd08Jl
28/03/2022	11:01:37	17	2,112.00	CHIX	xZKAexd08Jn
28/03/2022	11:01:36	500	2,111.50	BATE	xZKAexd08IB
28/03/2022	11:01:36	254	2,112.50	CHIX	xZKAexd08IG
28/03/2022	11:01:36	142	2,112.50	CHIX	xZKAexd08II

28/03/2022	11:01:30	26	2,112.50	CHIX	xZKAexd08UH
28/03/2022	11:01:29	85	2,112.50	CHIX	xZKAexd08Pf
28/03/2022	11:01:29	148	2,112.50	CHIX	xZKAexd08Ph
28/03/2022	11:01:15	49	2,112.50	CHIX	xZKAexd09We
28/03/2022	11:01:15	64	2,112.50	CHIX	xZKAexd09Wg
28/03/2022	11:01:14	197	2,112.50	CHIX	xZKAexd09Zg
28/03/2022	11:00:52	1598	2,112.00	BATE	xZKAexd09qv
28/03/2022	11:00:51	273	2,112.50	XLON	xZKAexd09q8
28/03/2022	11:00:51	197	2,112.50	BATE	xZKAexd09qP
28/03/2022	11:00:51	1727	2,112.00	XLON	xZKAexd09tW
28/03/2022	11:00:51	44	2,112.50	CHIX	xZKAexd09tY
28/03/2022	11:00:51	22	2,112.50	CHIX	xZKAexd09ta
28/03/2022	11:00:51	50	2,112.50	CHIX	xZKAexd09tc
28/03/2022	11:00:51	67	2,112.50	CHIX	xZKAexd09te
28/03/2022	11:00:51	108	2,112.50	CHIX	xZKAexd09tg
28/03/2022	11:00:51	87	2,112.50	CHIX	xZKAexd09ti
28/03/2022	11:00:51	1 85	2,112.50	CHIX	xZKAexd09tk
28/03/2022	11:00:24	434	2,112.50	XLON	xZKAexd097b
28/03/2022	11:00:24	951	2,112.00	XLON	xZKAexd097h
28/03/2022	11:00:24	208	2,112.00	XLON	xZKAexd097j
28/03/2022	11:00:24	500	2,112.00	BATE	xZKAexd097k
28/03/2022	11:00:24	423	2,112.00	CHIX	xZKAexd097m
28/03/2022	11:00:03	507	2,112.50	XLON	xZKAexd098C
28/03/2022	10:58:33	876	2,111.50	BATE	xZKAexd1s5v
28/03/2022	10:57:52	402	2,112.00	CHIX	xZKAexd1sGd
28/03/2022	10:57:52	627	2,112.00	XLON	xZKAexd1sGb
28/03/2022	10:57:03	265	2,111.00	BATE	xZKAexd1te2

28/03/2022	10:56:31	284	2,111.50	XLON	xZKAexd1tz4
28/03/2022	10:56:31	69	2,111.50	XLON	xZKAexd1tz6
28/03/2022	10:56:28	25	2,111.50	XLON	xZKAexd1tyj
28/03/2022	10:56:15	16	2,112.00	CHIX	xZKAexd1tu5
28/03/2022	10:56:15	151	2,112.00	CHIX	xZKAexd1tu9
28/03/2022	10:56:15	222	2,112.00	XLON	xZKAexd1tu7
28/03/2022	10:56:15	464	2,112.00	XLON	xZKAexd1tuB
28/03/2022	10:56:07	332	2,112.50	CHIX	xZKAexd1t6Q
28/03/2022	10:56:07	1537	2,112.50	XLON	xZKAexd1t1X
28/03/2022	10:56:07	33	2,112.50	BATE	xZKAexd1t1Z
28/03/2022	10:56:07	400	2,112.50	BATE	xZKAexd1t1b
28/03/2022	10:56:05	153	2,112.50	XLON	xZKAexd1t0P
28/03/2022	10:56:05	636	2,112.50	BATE	xZKAexd1t0R
28/03/2022	10:56:05	97	2,113.00	BATE	xZKAexd1t0T
28/03/2022	10:56:05	100	2,113.00	BATE	xZKAexd1t0V
28/03/2022	10:56:05	77	2,113.00	BATE	xZKAexd1t3b
28/03/2022	10:56:05	211	2,112.50	CHIX	xZKAexd1t3Z
28/03/2022	10:56:05	500	2,113.00	BATE	xZKAexd1t3d
28/03/2022	10:56:05	416	2,112.50	XLON	xZKAexd1t3X
28/03/2022	10:56:05	72	2,112.50	CHIX	xZKAexd1t3h
28/03/2022	10:56:05	677	2,113.00	BATE	xZKAexd1t3j
28/03/2022	10:56:05	323	2,113.50	XLON	xZKAexd1t3L
28/03/2022	10:56:04	234	2,113.50	XLON	xZKAexd1t2m
28/03/2022	10:56:04	101	2,113.50	BATE	xZKAexd1t20
28/03/2022	10:56:04	124	2,113.50	BATE	xZKAexd1t24
28/03/2022	10:56:04	38	2,113.50	BATE	xZKAexd1t26
28/03/2022	10:56:04	17	2,113.50	CHIX	xZKAexd1t2C

28/03/2022	10:56:04	100	2,113.50	CHIX	xZKAexd1t2E
28/03/2022	10:56:04	ರಿಕ	2,113.50	CHIX	xZKAexd1t2G
28/03/2022	10:56:04	181	2,113.50	CHIX	xZKAexd1t2l
28/03/2022	10:56:04	200	2,113.50	CHIX	xZKAexd1t2K
28/03/2022	10:56:01	38	2,113.50	CHIX	xZKAexd1tFm
28/03/2022	10:56:01	441	2,113.50	CHIX	xZKAexd1tFo
28/03/2022	10:56:01	239	2,113.50	XLON	xZKAexd1tEY
28/03/2022	10:56:01	399	2,113.50	CHIX	xZKAexd1tEi
28/03/2022	10:56:01	62	2,113.50	CHIX	xZKAexd1tEk
28/03/2022	10:56:01	31	2,113.50	BATE	xZKAexd1tE\$
28/03/2022	10:56:01	263	2,113.50	XLON	xZKAexd1tEx
28/03/2022	10:56:01	251	2,113.50	BATE	xZKAexd1tEB
28/03/2022	10:56:01	343	2,113.50	BATE	xZKAexd1tED
28/03/2022	10:55:57	400	2,113.50	BATE	xZKAexd1tLi
28/03/2022	10:55:56	41	2,113.50	CHIX	xZKAexd1tKp
28/03/2022	10:55:56	200	2,113.50	BATE	xZKAexd1tKr
28/03/2022	10:55:56	200	2,113.50	CHIX	xZKAexd1tKs
28/03/2022	10:55:42	133	2,113.00	XLON	xZKAexd1tVt
28/03/2022	10:55:42	64	2,113.00	XLON	xZKAexd1tVv
28/03/2022	10:55:42	52	2,113.00	XLON	xZKAexd1tVx
28/03/2022	10:55:42	250	2,112.50	XLON	xZKAexd1tVB
28/03/2022	10:55:42	498	2,113.00	BATE	xZKAexd1tVE
28/03/2022	10:55:42	200	2,113.00	CHIX	xZKAexd1tVJ
28/03/2022	10:55:42	133	2,112.50	CHIX	xZKAexd1tVR
28/03/2022	10:55:42	112	2,112.50	CHIX	xZKAexd1tVT
28/03/2022	10:55:42	164	2,112.50	CHIX	xZKAexd1tVV
28/03/2022	10:55:42	ર્દ	2,112.50	CHIX	xZKAexd1tUX

28/03/2022	10:55:42	36	2,112.50	CHIX	xZKAexd1tUZ
28/03/2022	10:55:42	136	2,112.50	CHIX	xZKAexd1tUd
28/03/2022	10:55:42	116	2,112.50	XLON	xZKAexd1tUb
28/03/2022	10:55:42	553	2,112.50	XLON	xZKAexd1tUf
28/03/2022	10:55:18	100	2,113.00	XLON	xZKAexd1qhv
28/03/2022	10:55:18	387	2,113.00	BATE	xZKAexd1qhw
28/03/2022	10:55:00	61	2,113.00	CHIX	xZKAexd1qoM
28/03/2022	10:55:00	200	2,113.00	CHIX	xZKAexd1qoO
28/03/2022	10:54:29	63	2,113.50	XLON	xZKAexd1qBp
28/03/2022	10:54:29	391	2,113.50	XLON	xZKAexd1qBr
28/03/2022	10:54:29	500	2,113.50	XLON	xZKAexd1qBt
28/03/2022	10:51:59	741	2,113.00	CHIX	xZKAexd1oal
28/03/2022	10:51:59	939	2,113.00	BATE	xZKAexd1oam
28/03/2022	10:51:59	574	2,113.00	BATE	xZKAexd1ocG
28/03/2022	10:51:59	181	2,113.00	BATE	xZKAexd1ocI
28/03/2022	10:51:59	131	2,113.00	XLON	xZKAexd1ocV
28/03/2022	10:51:59	720	2,113.00	BATE	xZKAexd1oXk
28/03/2022	10:51:59	1234	2,113.00	CHIX	xZKAexd1oXs
28/03/2022	10:51:59	36	2,113.50	XLON	xZKAexd1oXD
28/03/2022	10:51:59	96	2,113.50	XLON	xZKAexd1oXF
28/03/2022	10:51:59	880	2,113.50	XLON	xZKAexd1oXH
28/03/2022	10:51:59	653	2,113.50	XLON	xZKAexd1oXJ
28/03/2022	10:51:49	154	2,114.00	XLON	xZKAexd1ola
28/03/2022	10:51:49	109	2,114.00	XLON	xZKAexd1olc
28/03/2022	10:51:48	263	2,114.00	XLON	xZKAexd1olB
28/03/2022	10:49:41	349	2,113.00	XLON	xZKAexd1p@2
28/03/2022	10:49:41	248	2,112.50	BATE	xZKAexd1p@4

28/03/2022	10:49:06	436	2,113.50	XLON	xZKAexd1pCU
28/03/2022	10:49:06	385	2,114.00	XLON	xZKAexd1pFa
28/03/2022	10:48:57	353	2,114.00	BATE	xZKAexd1pBg
28/03/2022	10:48:53	392	2,114.00	CHIX	xZKAexd1pK3
28/03/2022	10:48:46	502	2,114.00	BATE	xZKAexd1pJ6
28/03/2022	10:48:46	387	2,114.00	BATE	xZKAexd1pIH
28/03/2022	10:48:46	387	2,114.00	XLON	xZKAexd1pIP
28/03/2022	10:48:45	418	2,114.00	CHIX	xZKAexd1pT9
28/03/2022	10:48:37	542	2,114.00	CHIX	xZKAexd1pPe
28/03/2022	10:48:37	461	2,114.00	XLON	xZKAexd1pPc
28/03/2022	10:47:45	263	2,114.00	BATE	xZKAexd1mzT
28/03/2022	10:47:45	19	2,114.00	CHIX	xZKAexd1myF
28/03/2022	10:47:45	11	2,114.00	BATE	xZKAexd1myD
28/03/2022	10:47:45	400	2,114.00	CHIX	xZKAexd1myH
28/03/2022	10:47:45	400	2,114.00	BATE	xZKAexd1myJ
28/03/2022	10:47:36	108	2,114.00	BATE	xZKAexd1mxJ
28/03/2022	10:47:36	207	2,114.00	XLON	xZKAexd1mxH
28/03/2022	10:47:35	468	2,114.50	XLON	xZKAexd1mxS
28/03/2022	10:47:26	462	2,114.50	XLON	xZKAexd1m6O
28/03/2022	10:47:26	54	2,114.50	XLON	xZKAexd1m6Q
28/03/2022	10:47:21	1231	2,114.50	XLON	xZKAexd1m35
28/03/2022	10:47:21	724	2,114.50	BATE	xZKAexd1m37
28/03/2022	10:47:21	978	2,114.50	CHIX	xZKAexd1m39
28/03/2022	10:47:02	36	2,115.00	BATE	xZKAexd1mMw
28/03/2022	10:46:58	263	2,115.50	BATE	xZKAexd1mGS
28/03/2022	10:46:40	345	2,115.50	BATE	xZKAexd1mPl
28/03/2022	10:46:40	800	2,115.50	BATE	xZKAexd1mPn

28/03/2022	10:46:40	1095	2,115.50	CHIX	xZKAexd1mPp
28/03/2022	10:46:40	1242	2,115.50	XLON	xZKAexd1mPt
28/03/2022	10:46:40	323	2,115.00	XLON	xZKAexd1mPr
28/03/2022	10:46:40	100	2,115.50	BATE	xZKAexd1mPL
28/03/2022	10:46:40	400	2,115.50	BATE	xZKAexd1mPP
28/03/2022	10:46:38	1485	2,115.50	XLON	xZKAexd1mR@
28/03/2022	10:46:38	50	2,115.50	XLON	xZKAexd1mRy
28/03/2022	10:44:44	500	2,115.50	BATE	xZKAexd1@bu
28/03/2022	10:44:44	500	2,115.50	XLON	xZKAexd1@bs
28/03/2022	10:44:42	512	2,115.50	CHIX	xZKAexd1@a2
28/03/2022	10:44:42	761	2,115.50	BATE	xZKAexd1@a0
28/03/2022	10:44:12	476	2,115.00	CHIX	xZKAexd1@sW
28/03/2022	10:44:12	163	2,115.00	BATE	xZKAexd1@tU
28/03/2022	10:44:11	100	2,115.00	BATE	xZKAexd1@sN
28/03/2022	10:43:34	251	2,115.00	XLON	xZKAexd1@0N
28/03/2022	10:43:34	250	2,115.00	XLON	xZKAexd1@0P
28/03/2022	10:43:34	25	2,115.00	XLON	xZKAexd1@0R
28/03/2022	10:43:10	100	2,114.50	BATE	xZKAexd1@L1
28/03/2022	10:43:10	69	2,114.50	BATE	xZKAexd1@L3
28/03/2022	10:43:10	23	2,114.50	BATE	xZKAexd1@L5
28/03/2022	10:43:10	484	2,115.00	BATE	xZKAexd1@L7
28/03/2022	10:43:10	354	2,115.00	CHIX	xZKAexd1@L9
28/03/2022	10:43:10	753	2,115.00	XLON	xZKAexd1@LB
28/03/2022	10:43:09	14	2,115.00	BATE	xZKAexd1@Na
28/03/2022	10:43:09	10	2,115.00	BATE	xZKAexd1@Nc
28/03/2022	10:43:09	11	2,115.00	CHIX	xZKAexd1@Ne
28/03/2022	10:43:08	24	2,115.00	BATE	xZKAexd1@Ml

28/03/2022	10:43:07	51	2,115.00	XLON	xZKAexd1@M0
28/03/2022	10:43:07	382	2,115.00	CHIX	xZKAexd1@M4
28/03/2022	10:43:07	312	2,115.00	BATE	xZKAexd1@M2
28/03/2022	10:43:00	456	2,115.00	XLON	xZKAexd1@l8
28/03/2022	10:42:26	57	2,114.00	XLON	xZKAexd1\$jV
28/03/2022	10:42:26	68	2,114.00	CHIX	xZKAexd1\$id
28/03/2022	10:42:26	200	2,114.00	CHIX	xZKAexd1\$il
28/03/2022	10:42:26	400	2,114.00	BATE	xZKAexd1 \$ir
28/03/2022	10:42:26	244	2,114.00	CHIX	xZKAexd1\$ip
28/03/2022	10:42:19	400	2,114.50	XLON	xZKAexd1\$fH
28/03/2022	10:42:03	50	2,114.50	XLON	xZKAexd1\$pC
28/03/2022	10:41:47	226	2,115.00	BATE	xZKAexd1\$5p
28/03/2022	10:41:47	86	2,115.50	BATE	xZKAexd1\$5\$
28/03/2022	10:41:47	443	2,115.50	XLON	xZKAexd1\$5z
28/03/2022	10:41:47	140	2,115.50	BATE	xZKAexd1\$51
28/03/2022	10:41:39	263	2,116.00	BATE	xZKAexd1\$1T
28/03/2022	10:41:34	115	2,116.00	XLON	xZKAexd1\$DE
28/03/2022	10:41:34	354	2,116.00	CHIX	xZKAexd1\$DG
28/03/2022	10:41:34	247	2,116.00	XLON	xZKAexd1\$DI
28/03/2022	10:41:34	337	2,116.00	BATE	xZKAexd1\$DK
28/03/2022	10:41:05	415	2,117.00	XLON	xZKAexd1\$V@
28/03/2022	10:41:05	વેરૂ	2,117.00	CHIX	xZKAexd1\$Pk
28/03/2022	10:41:05	300	2,117.00	CHIX	xZKAexd1\$Pm
28/03/2022	10:41:02	408	2,117.00	BATE	xZKAexd1\$Rj
28/03/2022	10:41:02	85	2,117.00	XLON	xZKAexd1\$RI
28/03/2022	10:41:02	9	2,117.00	XLON	xZKAexd1\$Rn
28/03/2022	10:41:02	27	2,117.50	BATE	xZKAexd1\$Rp

28/03/2022	10:41:02	58	2,117.50	BATE	xZKAexd1\$Rv
28/03/2022	10:41:02	61	2,117.50	CHIX	xZKAexd1\$Rx
28/03/2022	10:41:02	400	2,117.50	BATE	xZKAexd1\$Rz
28/03/2022	10:41:02	476	2,117.50	XLON	xZKAexd1\$Rr
28/03/2022	10:41:02	400	2,117.50	CHIX	xZKAexd1\$R1
28/03/2022	10:41:02	100	2,117.50	BATE	xZKAexd1\$R\$
28/03/2022	10:40:57	417	2,117.50	CHIX	xZKAexd1ydY
28/03/2022	10:40:57	139	2,117.50	CHIX	xZKAexd1yda
28/03/2022	10:40:57	1241	2,117.50	BATE	xZKAexd1ydc
28/03/2022	10:40:54	788	2,118.00	XLON	xZKAexd1yXe
28/03/2022	10:40:45	1362	2,118.00	XLON	xZKAexd1yi6
28/03/2022	10:40:45	31	2,118.00	CHIX	xZKAexd1yi8
28/03/2022	10:40:45	861	2,118.00	BATE	xZKAexd1yiE
28/03/2022	10:40:45	250	2,118.00	XLON	xZKAexd1yiA
28/03/2022	10:40:45	485	2,118.50	BATE	xZKAexd1yiG
28/03/2022	10:40:42	24	2,118.00	CHIX	xZKAexd1yk5
28/03/2022	10:40:35	502	2,118.50	BATE	xZKAexd1yh4
28/03/2022	10:40:35	243	2,118.50	BATE	xZKAexd1yh6
28/03/2022	10:40:35	114	2,118.50	BATE	xZKAexd1yh8
28/03/2022	10:40:35	8	2,118.50	CHIX	xZKAexd1yhG
28/03/2022	10:40:35	240	2,118.50	BATE	xZKAexd1yhl
28/03/2022	10:40:35	235	2,118.50	CHIX	xZKAexd1yhN
28/03/2022	10:40:35	1003	2,118.00	CHIX	xZKAexd1ygX
28/03/2022	10:40:35	1142	2,118.00	XLON	xZKAexd1yhV
28/03/2022	10:40:34	158	2,118.50	XLON	xZKAexd1ygv
28/03/2022	10:40:34	39	2,118.50	XLON	xZKAexd1ygz
28/03/2022	10:40:19	197	2,117.00	XLON	xZKAexd1y\$g

28/03/2022	10:40:19	527	2,117.00	XLON	xZKAexd1y\$2
28/03/2022	10:40:19	197	2,117.00	XLON	xZKAexd1y\$8
28/03/2022	10:39:54	239	2,116.50	XLON	xZKAexd1yEK
28/03/2022	10:39:10	199	2,115.50	BATE	xZKAexd1zWR
28/03/2022	10:39:09	1078	2,115.50	XLON	xZKAexd1zZY
28/03/2022	10:39:09	૯૩	2,115.50	XLON	xZKAexd1zZa
28/03/2022	10:39:09	37	2,115.50	BATE	xZKAexd1zZc
28/03/2022	10:39:09	300	2,115.50	BATE	xZKAexd1zZi
28/03/2022	10:39:09	500	2,115.50	BATE	xZKAexd1zZk
28/03/2022	10:39:09	189	2,115.50	BATE	xZKAexd1zZm
28/03/2022	10:39:09	70	2,115.50	CHIX	xZKAexd1zZ5
28/03/2022	10:39:09	27	2,115.50	CHIX	xZKAexd1zZ6
28/03/2022	10:39:09	166	2,115.50	CHIX	xZKAexd1zZ8
28/03/2022	10:38:53	235	2,115.50	XLON	xZKAexd1zts
28/03/2022	10:38:50	197	2,115.50	XLON	xZKAexd1znM
28/03/2022	10:38:27	106	2,115.50	CHIX	xZKAexd1zuw
28/03/2022	10:38:27	121	2,115.50	CHIX	xZKAexd1zu0
28/03/2022	10:38:27	100	2,115.50	CHIX	xZKAexd1zu2
28/03/2022	10:38:27	100	2,115.50	CHIX	xZKAexd1zu6
28/03/2022	10:37:41	263	2,115.00	BATE	xZKAexd1zJS
28/03/2022	10:37:36	566	2,115.00	CHIX	xZKAexd1zSX
28/03/2022	10:37:27	500	2,115.00	BATE	xZKAexd1zRJ
28/03/2022	10:37:27	500	2,115.00	CHIX	xZKAexd1zRH
28/03/2022	10:37:27	475	2,115.00	BATE	xZKAexd1zRL
28/03/2022	10:37:27	423	2,115.00	CHIX	xZKAexd1zRN
28/03/2022	10:37:23	689	2,115.50	CHIX	xZKAexd1waf
28/03/2022	10:37:19	33	2,115.50	CHIX	xZKAexd1wW3

28/03/2022	10:37:18	14	2,115.50	CHIX	xZKAexd1wW4
28/03/2022	10:37:16	72	2,115.50	BATE	xZKAexd1wYr
28/03/2022	10:37:16	300	2,115.50	BATE	xZKAexd1wYv
28/03/2022	10:37:16	249	2,115.50	BATE	xZKAexd1wY\$
28/03/2022	10:37:16	237	2,115.50	BATE	xZKAexd1wY1
28/03/2022	10:37:16	57	2,115.00	CHIX	xZKAexd1wYA
28/03/2022	10:37:16	1684	2,115.00	XLON	xZKAexd1wYC
28/03/2022	10:37:07	gg	2,115.50	BATE	xZKAexd1wfP
28/03/2022	10:37:07	300	2,115.50	BATE	xZKAexd1wfT
28/03/2022	10:37:07	59	2,115.50	BATE	xZKAexd1wfV
28/03/2022	10:37:07	157	2,115.50	XLON	xZKAexd1wef
28/03/2022	10:37:07	250	2,115.50	XLON	xZKAexd1wed
28/03/2022	10:37:07	500	2,115.50	XLON	xZKAexd1weh
28/03/2022	10:37:07	30	2,115.00	CHIX	xZKAexd1wek
28/03/2022	10:37:07	દિર	2,115.00	BATE	xZKAexd1weo
28/03/2022	10:37:07	71	2,115.00	CHIX	xZKAexd1weq
28/03/2022	10:37:02	922	2,115.50	BATE	xZKAexd1wqa
28/03/2022	10:36:58	264	2,115.50	BATE	xZKAexd1wsm
28/03/2022	10:36:58	274	2,115.50	CHIX	xZKAexd1wsq
28/03/2022	10:36:58	13	2,115.50	BATE	xZKAexd1wso
28/03/2022	10:36:58	243	2,116.00	XLON	xZKAexd1ws2
28/03/2022	10:36:29	329	2,115.00	XLON	xZKAexd1w6i
28/03/2022	10:36:28	341	2,115.00	XLON	xZKAexd1w6P
28/03/2022	10:36:28	24	2,115.00	XLON	xZKAexd1w1f
28/03/2022	10:36:28	160	2,115.00	XLON	xZKAexd1w1h
28/03/2022	10:36:28	18	2,115.00	XLON	xZKAexd1w1j
28/03/2022	10:36:28	24	2,115.00	XLON	xZKAexd1w1l

28/03/2022	10:36:28	22	2,115.00	XLON	xZKAexd1w1n
28/03/2022	10:36:10	206	2,114.00	XLON	xZKAexd1wB@
28/03/2022	10:35:07	16	2,113.50	BATE	xZKAexd1xty
28/03/2022	10:35:07	12	2,113.50	BATE	xZKAexd1xt@
28/03/2022	10:35:07	355	2,113.50	BATE	xZKAexd1xtF
28/03/2022	10:35:07	10	2,113.50	BATE	xZKAexd1xtH
28/03/2022	10:34:53	530	2,113.00	BATE	xZKAexd1xuM
28/03/2022	10:34:53	104	2,112.50	BATE	xZKAexd1xxa
28/03/2022	10:34:53	21	2,112.50	BATE	xZKAexd1xxc
28/03/2022	10:34:53	331	2,112.50	BATE	xZKAexd1xxe
28/03/2022	10:34:53	854	2,112.50	CHIX	xZKAexd1xxg
28/03/2022	10:34:08	200	2,113.00	BATE	xZKAexd1xMw
28/03/2022	10:34:08	341	2,113.00	BATE	xZKAexd1xM@
28/03/2022	10:34:08	1386	2,112.50	XLON	xZKAexd1xM5
28/03/2022	10:34:08	548	2,112.50	XLON	xZKAexd1xM7
28/03/2022	10:34:00	7	2,113.00	BATE	xZKAexd1xIP
28/03/2022	10:34:00	8	2,113.00	BATE	xZKAexd1xIR
28/03/2022	10:34:00	289	2,113.00	BATE	xZKAexd1xSh
28/03/2022	10:34:00	30	2,112.50	CHIX	xZKAexd1xSu
28/03/2022	10:34:00	500	2,113.00	BATE	xZKAexd1xS7
28/03/2022	10:34:00	100	2,112.50	CHIX	xZKAexd1xSA
28/03/2022	10:33:54	500	2,113.00	XLON	xZKAexd1xO1
28/03/2022	10:33:54	27	2,113.00	XLON	xZKAexd1xO\$
28/03/2022	10:33:49	111	2,113.00	XLON	xZKAexd1xQ2
28/03/2022	10:33:49	242	2,113.00	BATE	xZKAexd1xQ7
28/03/2022	10:33:49	135	2,113.00	XLON	xZKAexd1xQC
28/03/2022	10:33:49	227	2,113.00	XLON	xZKAexd1ubJ

CHIX 2,113.00 28/03/2022 10:33:47 987	xZKAexd1udl
BATE 28/03/2022 10:33:14 2,111.50 103	xZKAexd1usQ
CHIX 10:33:14 2,111.00 28/03/2022 734	xZKAexd1unc
2,111.50 28/03/2022 10:31:39 36 CHIX	xZKAexd1uRQ
134 28/03/2022 2,111.50 10:31:39 BATE	xZKAexd1uRO
28/03/2022 10:31:19 2,111.00 XLON 137	xZKAexd1vIn
10:31:19 2,111.00 28/03/2022 258 XLON	xZKAexd1vlp
CHIX 28/03/2022 10:31:16 2,111.00 301	xZKAexd1vkD
2,111.00 28/03/2022 10:31:16 411 XLON	xZKAexd1vkP
2,111.00 CHIX 28/03/2022 10:31:16 360	xZKAexd1vkR
1422 2,111.50 BATE 28/03/2022 10:31:04	xZKAexd1vsB
28/03/2022 2,111.50 10:30:59 531 XLON	xZKAexd1vmS
625 CHIX 2,111.50 28/03/2022 10:30:59	xZKAexd1vmU
58 28/03/2022 10:30:48 2,112.50 BATE	xZKAexd1v\$@
28/03/2022 10:30:48 2,112.50 100 BATE	xZKAexd1v\$0
7 2,112.50 28/03/2022 10:30:48 BATE	xZKAexd1v\$6
236 28/03/2022 2,112.50 BATE 10:30:48	xZKAexd1v\$2
11 28/03/2022 10:30:48 2,112.50 BATE	xZKAexd1v\$4
2,112.00 XLON 28/03/2022 10:30:22 365	xZKAexd1v2G
2,112.00 28/03/2022 10:30:22 XLON 566	xZKAexd1v2S
28/03/2022 10:30:20 579 2,112.00 CHIX	xZKAexd1vDA
2,112.50 28/03/2022 10:30:12 538 BATE	xZKAexd1vAX
87 28/03/2022 10:30:12 2,112.50 XLON	xZKAexd1vAb
28/03/2022 10:30:12 2,112.50 854 XLON	xZKAexd1vAd
2,113.50 28/03/2022 10:30:02 36 BATE	xZKAexd1vGL
274 28/03/2022 10:30:02 2,113.50 BATE	xZKAexd1vGN
28/03/2022 2,113.00 BATE 10:30:02 18	xZKAexd1vGT

28/03/2022	10:30:02	77	2,113.50	BATE	xZKAexd1vGP
28/03/2022	10:30:02	7	2,113.00	BATE	xZKAexd1vGR
28/03/2022	10:30:01	83	2,113.50	BATE	xZKAexd1vJl
28/03/2022	10:30:01	200	2,113.50	BATE	xZKAexd1vJn
28/03/2022	10:30:01	231	2,113.50	BATE	xZKAexd1vJp
28/03/2022	10:30:01	86	2,113.00	CHIX	xZKAexd1vJs
28/03/2022	10:30:01	500	2,113.00	CHIX	xZKAexd1vJu
28/03/2022	10:30:01	608	2,113.00	XLON	xZKAexd1vJw
28/03/2022	10:30:01	1267	2,113.00	XLON	xZKAexd1vJy
28/03/2022	10:30:01	370	2,113.00	CHIX	xZKAexd1vJ@
28/03/2022	10:30:01	116	2,113.00	CHIX	xZKAexd1vJ0
28/03/2022	10:29:31	242	2,114.00	CHIX	xZKAexd1clz
28/03/2022	10:29:31	477	2,113.50	CHIX	xZKAexd1cl0
28/03/2022	10:29:31	63	2,114.00	CHIX	xZKAexd1ckk
28/03/2022	10:29:31	200	2,114.00	CHIX	xZKAexd1ckm
28/03/2022	10:29:31	756	2,113.50	BATE	xZKAexd1ckJ
28/03/2022	10:29:19	50	2,114.00	BATE	xZKAexd1cq2
28/03/2022	10:28:55	100	2,114.00	BATE	xZKAexd1c4l
28/03/2022	10:28:54	10	2,114.00	BATE	xZKAexd1c43
28/03/2022	10:28:54	37	2,114.00	BATE	xZKAexd1c4G
28/03/2022	10:28:54	200	2,114.00	BATE	xZKAexd1c4L
28/03/2022	10:28:54	48	2,114.00	BATE	xZKAexd1c7p
28/03/2022	10:28:54	300	2,114.00	BATE	xZKAexd1c7r
28/03/2022	10:28:54	388	2,114.00	BATE	xZKAexd1c7t
28/03/2022	10:28:54	12	2,114.00	BATE	xZKAexd1c7v
28/03/2022	10:28:54	300	2,114.00	BATE	xZKAexd1c7x
28/03/2022	10:28:54	400	2,114.00	BATE	xZKAexd1c7z

28/03/2022	10:28:54	245	2,114.00	BATE	xZKAexd1c71
28/03/2022	10:28:54	300	2,114.00	BATE	xZKAexd1c7\$
28/03/2022	10:28:54	685	2,113.50	XLON	xZKAexd1c74
28/03/2022	10:28:54	54	2,113.50	XLON	xZKAexd1c76
28/03/2022	10:28:54	1006	2,113.50	XLON	xZKAexd1c78
28/03/2022	10:28:52	348	2,114.00	BATE	xZKAexd1c1y
28/03/2022	10:28:52	343	2,114.00	XLON	xZKAexd1c1@
28/03/2022	10:28:50	280	2,114.00	CHIX	xZKAexd1c1Q
28/03/2022	10:28:50	212	2,114.00	CHIX	xZKAexd1c1U
28/03/2022	10:28:50	235	2,114.00	CHIX	xZKAexd1c0W
28/03/2022	10:28:50	100	2,114.00	BATE	xZKAexd1c05
28/03/2022	10:28:50	316	2,114.00	CHIX	xZKAexd1c0B
28/03/2022	10:27:33	1	2,113.50	BATE	xZKAexd1dfJ
28/03/2022	10:27:33	23	2,113.50	BATE	xZKAexd1dfN
28/03/2022	10:27:32	38	2,113.50	BATE	xZKAexd1de\$
28/03/2022	10:27:32	12	2,113.50	BATE	xZKAexd1de1
28/03/2022	10:27:32	10	2,113.50	BATE	xZKAexd1dhR
28/03/2022	10:27:32	12	2,113.50	BATE	xZKAexd1dhT
28/03/2022	10:27:32	14	2,113.50	BATE	xZKAexd1dhN
28/03/2022	10:27:32	10	2,113.50	BATE	xZKAexd1dhP
28/03/2022	10:27:31	650	2,113.50	BATE	xZKAexd1dgB
28/03/2022	10:27:31	253	2,113.50	BATE	xZKAexd1dgD
28/03/2022	10:27:31	248	2,113.50	BATE	xZKAexd1dgF
28/03/2022	10:27:31	116	2,113.00	BATE	xZKAexd1dgK
28/03/2022	10:27:31	800	2,113.00	BATE	xZKAexd1dgM
28/03/2022	10:27:31	950	2,113.00	CHIX	xZKAexd1dgO
28/03/2022	10:27:31	1332	2,113.00	XLON	xZKAexd1dgI

28/03/2022	10:26:38	264	2,112.50	XLON	xZKAexd1dBJ
28/03/2022	10:26:35	1623	2,112.50	XLON	xZKAexd1dAK
28/03/2022	10:26:30	63	2,112.50	XLON	xZKAexd1dKP
28/03/2022	10:26:28	37	2,112.50	XLON	xZKAexd1dNw
28/03/2022	10:26:13	69	2,112.00	XLON	xZKAexd1dVI
28/03/2022	10:26:01	614	2,112.50	CHIX	xZKAexd1abQ
28/03/2022	10:25:48	551	2,113.00	CHIX	xZKAexd1aYP
28/03/2022	10:25:48	29	2,113.00	CHIX	xZKAexd1aYR
28/03/2022	10:25:48	58	2,113.00	CHIX	xZKAexd1aYT
28/03/2022	10:25:47	665	2,113.00	CHIX	xZKAexd1ajg
28/03/2022	10:25:47	114	2,113.00	CHIX	xZKAexd1aji
28/03/2022	10:25:47	368	2,113.00	XLON	xZKAexd1ajo
28/03/2022	10:25:47	98	2,113.00	XLON	xZKAexd1ajq
28/03/2022	10:25:47	359	2,113.00	XLON	xZKAexd1ajs
28/03/2022	10:25:47	282	2,113.00	XLON	xZKAexd1aju
28/03/2022	10:25:47	218	2,113.00	XLON	xZKAexd1aiW
28/03/2022	10:25:47	81	2,113.00	XLON	xZKAexd1aia
28/03/2022	10:25:47	59	2,113.00	XLON	xZKAexd1aiY
28/03/2022	10:25:47	510	2,112.50	XLON	xZKAexd1aij
28/03/2022	10:25:47	621	2,112.50	XLON	xZKAexd1ail
28/03/2022	10:24:46	8	2,112.50	CHIX	xZKAexd1aF4
28/03/2022	10:24:46	153	2,112.50	CHIX	xZKAexd1aFR
28/03/2022	10:24:46	58	2,112.50	CHIX	xZKAexd1aFT
28/03/2022	10:24:46	3	2,112.50	CHIX	xZKAexd1aEo
28/03/2022	10:24:11	36	2,111.00	BATE	xZKAexd1ba4
28/03/2022	10:24:11	36	2,111.00	CHIX	xZKAexd1ba6
28/03/2022	10:23:22	415	2,111.00	XLON	xZKAexd1bF9

28/03/2022	10:23:22	287	2,111.00	CHIX	xZKAexd1bFC
28/03/2022	10:23:22	278	2,111.00	BATE	xZKAexd1bFA
28/03/2022	10:23:18	478	2,111.50	CHIX	xZKAexd1bA\$
28/03/2022	10:23:15	462	2,111.50	BATE	xZKAexd1bLP
28/03/2022	10:23:15	690	2,111.50	XLON	xZKAexd1bLR
28/03/2022	10:23:02	145	2,112.50	CHIX	xZKAexd1bSo
28/03/2022	10:23:02	70	2,112.50	CHIX	xZKAexd1bSm
28/03/2022	10:23:02	299	2,112.50	XLON	xZKAexd1bS2
28/03/2022	10:23:02	500	2,112.50	XLON	xZKAexd1bS6
28/03/2022	10:23:02	179	2,112.50	XLON	xZKAexd1bS4
28/03/2022	10:23:02	875	2,112.00	BATE	xZKAexd1bSF
28/03/2022	10:23:02	46	2,112.00	BATE	xZKAexd1bSH
28/03/2022	10:23:02	1128	2,112.00	XLON	xZKAexd1bSD
28/03/2022	10:23:02	207	2,112.00	BATE	xZKAexd1bSJ
28/03/2022	10:22:54	1	2,112.50	CHIX	xZKAexd1bRS
28/03/2022	10:22:54	6	2,112.50	CHIX	xZKAexd1bRU
28/03/2022	10:22:54	6	2,112.50	CHIX	xZKAexd1bQW
28/03/2022	10:22:54	59	2,112.50	CHIX	xZKAexd1bQb
28/03/2022	10:22:54	200	2,112.50	CHIX	xZKAexd1bQd
28/03/2022	10:22:54	44	2,112.50	CHIX	xZKAexd1bQf
28/03/2022	10:22:54	456	2,112.50	CHIX	xZKAexd1bQh
28/03/2022	10:22:54	44	2,112.50	CHIX	xZKAexd1bQj
28/03/2022	10:22:54	815	2,112.50	CHIX	xZKAexd1bQl
28/03/2022	10:22:43	282	2,111.50	XLON	xZKAexd1YZ7
28/03/2022	10:22:19	125	2,111.50	CHIX	xZKAexd1Yth
28/03/2022	10:22:18	5	2,111.50	CHIX	xZKAexd1YnK
28/03/2022	10:22:18	675	2,111.50	XLON	xZKAexd1YnV

28/03/2022	10:22:18	3	2,111.50	XLON	xZKAexd1YmZ
28/03/2022	10:20:47	287	2,110.50	BATE	xZKAexd1Zc3
28/03/2022	10:20:29	29	2,110.50	BATE	xZKAexd1Zeh
28/03/2022	10:20:29	46	2,111.00	BATE	xZKAexd1Zef
28/03/2022	10:20:29	100	2,111.00	BATE	xZKAexd1Zej
28/03/2022	10:20:29	500	2,111.00	BATE	xZKAexd1Zel
28/03/2022	10:20:28	8	2,111.00	BATE	xZKAexd1Zet
28/03/2022	10:20:26	119	2,111.00	BATE	xZKAexd1Zgb
28/03/2022	10:20:25	247	2,111.00	BATE	xZKAexd1Zg5
28/03/2022	10:20:21	119	2,111.00	BATE	xZKAexd1ZqO
28/03/2022	10:20:21	10	2,111.00	BATE	xZKAexd1ZqQ
28/03/2022	10:20:15	416	2,111.00	BATE	xZKAexd1Zsn
28/03/2022	10:20:13	14	2,111.00	BATE	xZKAexd1ZmX
28/03/2022	10:19:59	65	2,111.00	CHIX	xZKAexd1Zud
28/03/2022	10:19:59	189	2,111.00	BATE	xZKAexd1Zue
28/03/2022	10:19:59	189	2,111.00	CHIX	xZKAexd1Zug
28/03/2022	10:19:59	200	2,111.00	CHIX	xZKAexd1Zui
28/03/2022	10:19:59	189	2,111.00	CHIX	xZKAexd1Zuk
28/03/2022	10:19:59	311	2,111.00	CHIX	xZKAexd1Zum
28/03/2022	10:19:59	183	2,111.00	CHIX	xZKAexd1Zur
28/03/2022	10:19:59	ત્વે 35	2,111.00	XLON	xZKAexd1Zuw
28/03/2022	10:19:59	516	2,111.00	XLON	xZKAexd1Zuy
28/03/2022	10:19:59	253	2,111.00	XLON	xZKAexd1Zu@
28/03/2022	10:19:57	301	2,111.00	XLON	xZKAexd1Zxs
28/03/2022	10:19:48	355	2,111.00	XLON	xZKAexd1Z0z
28/03/2022	10:19:48	122	2,111.00	XLON	xZKAexd1Z0\$
28/03/2022	10:19:10	24	2,111.00	BATE	xZKAexd1ZJM

28/03/2022	10:19:10	200	2,111.00	BATE	xZKAexd1ZJO
28/03/2022	10:19:03	141	2,111.50	BATE	xZKAexd1ZSx
28/03/2022	10:19:03	288	2,111.50	BATE	xZKAexd1ZSy
28/03/2022	10:18:58	3	2,111.50	BATE	xZKAexd1ZOg
28/03/2022	10:18:57	178	2,111.00	BATE	xZKAexd1ZQD
28/03/2022	10:18:29	981	2,111.00	BATE	xZKAexd1WrN
28/03/2022	10:18:29	1035	2,111.00	CHIX	xZKAexd1WrP
28/03/2022	10:18:23	515	2,111.00	BATE	xZKAexd1Wt2
28/03/2022	10:18:16	341	2,110.50	CHIX	xZKAexd1Wp0
28/03/2022	10:18:03	844	2,109.50	BATE	xZKAexd1Wu8
28/03/2022	10:18:03	389	2,109.50	CHIX	xZKAexd1Wu6
28/03/2022	10:18:03	553	2,109.50	BATE	xZKAexd1WuA
28/03/2022	10:18:03	491	2,109.00	XLON	xZKAexd1WuC
28/03/2022	10:18:03	1194	2,109.50	XLON	xZKAexd1WuE
28/03/2022	10:17:15	471	2,111.00	CHIX	xZKAexd1WGz
28/03/2022	10:17:13	119	2,111.00	CHIX	xZKAexd1WJa
28/03/2022	10:17:09	375	2,111.00	XLON	xZKAexd1WTJ
28/03/2022	10:17:09	257	2,111.00	XLON	xZKAexd1WTL
28/03/2022	10:17:09	425	2,111.00	XLON	xZKAexd1WTN
28/03/2022	10:17:09	242	2,111.00	XLON	xZKAexd1WTP
28/03/2022	10:17:08	129	2,111.00	CHIX	xZKAexd1WVW
28/03/2022	10:17:08	93	2,111.50	CHIX	xZKAexd1WVl
28/03/2022	10:17:08	200	2,111.50	CHIX	xZKAexd1WVn
28/03/2022	10:16:35	357	2,111.50	BATE	xZKAexd1Xf7
28/03/2022	10:16:35	263	2,111.50	XLON	xZKAexd1Xf9
28/03/2022	10:16:35	100	2,111.50	BATE	xZKAexd1XfB
28/03/2022	10:16:35	15	2,111.50	BATE	xZKAexd1XfD

28/03/2022	10:16:35	235	2,112.00	BATE	xZKAexd1Xed
28/03/2022	10:16:35	800	2,112.00	BATE	xZKAexd1Xef
28/03/2022	10:16:35	340	2,112.00	BATE	xZKAexd1Xeh
28/03/2022	10:16:35	238	2,112.00	BATE	xZKAexd1XeB
28/03/2022	10:16:34	238	2,112.00	BATE	xZKAexd1Xhk
28/03/2022	10:16:03	33	2,110.00	XLON	xZKAexd1XxR
28/03/2022	10:15:39	22	2,110.50	BATE	xZKAexd1XCM
28/03/2022	10:15:39	200	2,110.50	BATE	xZKAexd1XCQ
28/03/2022	10:15:32	109	2,110.50	BATE	xZKAexd1X9m
28/03/2022	10:15:32	949	2,110.50	CHIX	xZKAexd1X9Q
28/03/2022	10:15:32	194	2,110.50	XLON	xZKAexd1X9S
28/03/2022	10:15:32	651	2,110.50	XLON	xZKAexd1X9U
28/03/2022	10:15:32	77	2,110.50	XLON	xZKAexd1X8W
28/03/2022	10:15:26	491	2,110.50	BATE	xZKAexd1XL0
28/03/2022	10:15:19	97	2,111.00	BATE	xZKAexd1XH3
28/03/2022	10:15:19	100	2,111.00	BATE	xZKAexd1XH5
28/03/2022	10:15:17	988	2,111.00	BATE	xZKAexd1XGG
28/03/2022	10:15:17	83	2,111.00	BATE	xZKAexd1XGl
28/03/2022	10:15:14	1387	2,111.00	XLON	xZKAexd1XS\$
28/03/2022	10:14:57	88	2,110.50	CHIX	xZKAexd1kXl
28/03/2022	10:14:57	263	2,111.00	BATE	xZKAexd1kXK
28/03/2022	10:14:56	20	2,111.50	CHIX	xZKAexd1kWd
28/03/2022	10:14:56	16	2,111.50	CHIX	xZKAexd1kWf
28/03/2022	10:14:56	37	2,111.50	CHIX	xZKAexd1kWh
28/03/2022	10:14:56	200	2,111.50	CHIX	xZKAexd1kWj
28/03/2022	10:14:56	143	2,111.50	CHIX	xZKAexd1kWl
28/03/2022	10:14:56	500	2,111.50	XLON	xZKAexd1kWB

28/03/2022	10:14:56	359	2,111.50	XLON	xZKAexd1kW9
28/03/2022	10:14:56	1205	2,111.50	XLON	xZKAexd1kW7
28/03/2022	10:14:56	233	2,111.50	CHIX	xZKAexd1kWR
28/03/2022	10:14:56	272	2,110.50	CHIX	xZKAexd1kWU
28/03/2022	10:14:56	859	2,110.50	BATE	xZKAexd1kZW
28/03/2022	10:14:56	117	2,110.50	CHIX	xZKAexd1kZa
28/03/2022	10:14:56	1124	2,111.00	XLON	xZKAexd1kZY
28/03/2022	10:14:50	354	2,111.50	XLON	xZKAexd1kjc
28/03/2022	10:14:50	242	2,111.50	CHIX	xZKAexd1kjk
28/03/2022	10:14:50	36	2,111.00	XLON	xZKAexd1kjv
28/03/2022	10:14:28	235	2,111.50	CHIX	xZKAexd1kph
28/03/2022	10:13:49	60	2,110.00	BATE	xZKAexd1k0Q
28/03/2022	10:13:38	59	2,110.50	BATE	xZKAexd1kF7
28/03/2022	10:13:38	350	2,110.50	XLON	xZKAexd1kF2
28/03/2022	10:13:24	212	2,110.50	CHIX	xZKAexd1kL6
28/03/2022	10:13:24	155	2,110.50	CHIX	xZKAexd1kLB
28/03/2022	10:13:24	139	2,110.50	CHIX	xZKAexd1kLD
28/03/2022	10:12:26	8	2,110.00	CHIX	xZKAexd1lqe
28/03/2022	10:12:26	200	2,110.00	CHIX	xZKAexd1lqc
28/03/2022	10:12:26	145	2,110.00	CHIX	xZKAexd1lqa
28/03/2022	10:12:03	339	2,109.00	BATE	xZKAexd1l@x
28/03/2022	10:12:03	383	2,109.00	CHIX	xZKAexd1l@z
28/03/2022	10:10:56	24	2,109.00	CHIX	xZKAexd1icF
28/03/2022	10:10:55	119	2,109.00	CHIX	xZKAexd1iWZ
28/03/2022	10:10:47	125	2,109.00	CHIX	xZKAexd1iYm
28/03/2022	10:10:47	193	2,109.00	CHIX	xZKAexd1iYo
28/03/2022	10:10:47	57	2,109.00	CHIX	xZKAexd1iYq

28/03/2022	10:10:47	175	2,109.00	CHIX	xZKAexd1iYs
28/03/2022	10:10:47	200	2,109.00	CHIX	xZKAexd1iYu
28/03/2022	10:10:44	ട്ടുക	2,109.00	XLON	xZKAexd1ijw
28/03/2022	10:10:42	644	2,109.00	BATE	xZKAexd1ila
28/03/2022	10:10:42	1057	2,109.00	XLON	xZKAexd1ilY
28/03/2022	10:10:42	222	2,109.50	CHIX	xZKAexd1ilj
28/03/2022	10:10:42	119	2,109.50	CHIX	xZKAexd1ill
28/03/2022	10:10:30	1405	2,109.50	BATE	xZKAexd1iqC
28/03/2022	10:10:19	30	2,109.50	BATE	xZKAexd1imN
28/03/2022	10:10:19	748	2,109.50	BATE	xZKAexd1iph
28/03/2022	10:10:16	263	2,110.00	XLON	xZKAexd1iog
28/03/2022	10:10:16	1176	2,110.00	XLON	xZKAexd1ioq
28/03/2022	10:10:16	61	2,110.00	XLON	xZKAexd1ios
28/03/2022	10:08:57	263	2,110.00	BATE	xZKAexd1jZQ
28/03/2022	10:08:56	පිරිව		XLON
28/03/2022	10:08:42	500		CHIX
28/03/2022	10:08:24	531		BATE
28/03/2022	10:08:24	441		CHIX
28/03/2022	10:08:24	596		XLON
28/03/2022	10:07:35	90		BATE
28/03/2022	10:07:35	200		BATE
	10:06:56
28/03/2022 28/03/2022 28/03/2022 28/03/2022 28/03/2022 28/03/2022	10:07:21 10:07:10 10:06:56 10:06:56 10:06:56	67 37 75 338 રૂપ 300	2,110.00 2,110.00 2,109.00 2,109.00 2,109.00 2,109.00 2,109.00 2,108.50 2,108.50 2,109.00 2,109.00 2,109.00 2,109.00	CHIX CHIX BATE XLON CHIX CHIX	xZKAexd1jjy xZKAexd1jgb xZKAexd1j@m xZKAexd1j@q xZKAexd1j@o xZKAexd1jKy xZKAexd1jK@ xZKAexd1jVt xZKAexd1jQs xZKAexd1gid xZKAexd1gie xZKAexd1gig xZKAexd1gii

28/03/2022	10:06:56	500	2,109.00	BATE	xZKAexd1gik
28/03/2022	10:06:51	1253	2,109.00	BATE	xZKAexd1gfV
28/03/2022	10:06:51	430	2,109.00	XLON	xZKAexd1gfT
28/03/2022	10:06:50	92	2,109.00	CHIX	xZKAexd1gec
28/03/2022	10:06:48	921	2,109.50	CHIX	xZKAexd1ghX
28/03/2022	10:06:48	265	2,109.50	CHIX	xZKAexd1gha
28/03/2022	10:06:48	642	2,109.50	XLON	xZKAexd1ghp
28/03/2022	10:06:48	76	2,109.50	XLON	xZKAexd1ghr
28/03/2022	10:06:41	523	2,110.00	CHIX	xZKAexd1gtl
28/03/2022	10:06:27	32	2,109.00	BATE	xZKAexd1gwQ
28/03/2022	10:06:27	168	2,109.00	BATE	xZKAexd1gwS
28/03/2022	10:06:27	32	2,109.50	BATE	xZKAexd1gwU
28/03/2022	10:06:27	800	2,109.50	BATE	xZKAexd1g5W
28/03/2022	10:06:27	226	2,109.50	BATE	xZKAexd1g5Y
28/03/2022	10:06:27	300	2,109.00	BATE	xZKAexd1g5r
28/03/2022	10:06:27	400	2,109.00	CHIX	xZKAexd1g5t
28/03/2022	10:06:27	209	2,109.00	XLON	xZKAexd1g5u
28/03/2022	10:06:27	567	2,109.00	XLON	xZKAexd1g5w
28/03/2022	10:06:27	1711	2,109.50	XLON	xZKAexd1g5\$
28/03/2022	10:06:27	673	2,109.50	CHIX	xZKAexd1q53
28/03/2022	10:06:27	899	2,109.50	BATE	xZKAexd1g51
28/03/2022	10:06:14	100	2,109.50	BATE	xZKAexd1gEo
28/03/2022	10:06:13	100	2,109.50	BATE	xZKAexd1gEL
28/03/2022	10:06:13	119	2,109.50	BATE	xZKAexd1g9w
28/03/2022	10:06:06	119	2,109.50	BATE	xZKAexd1gNi
28/03/2022	10:06:06	229	2,109.50	XLON	xZKAexd1gNg
28/03/2022	10:06:02	29	2,109.50	XLON	xZKAexd1gHf

28/03/2022	10:06:01	119	2,109.50	BATE	xZKAexd1gHs
28/03/2022	10:06:00	198	2,110.00	XLON	xZKAexd1gGO
28/03/2022	10:06:00	120	2,110.00	XLON	xZKAexd1gGQ
28/03/2022	10:06:00	92	2,109.50	BATE	xZKAexd1gJc
28/03/2022	10:05:55	113	2,109.50	CHIX	xZKAexd1gUT
28/03/2022	10:05:55	106	2,109.50	CHIX	xZKAexd1gUV
28/03/2022	10:05:55	1114	2,109.50	XLON	xZKAexd1gPX
28/03/2022	10:05:55	456	2,109.50	CHIX	xZKAexd1gPZ
28/03/2022	10:05:29	345	2,108.50	XLON	xZKAexd1hiz
28/03/2022	10:05:25	241	2,108.50	XLON	xZKAexd1hhu
28/03/2022	10:05:15	100	2,108.00	CHIX	xZKAexd1hnc
28/03/2022	10:05:15	244	2,108.50	XLON	xZKAexd1hng
28/03/2022	10:05:15	32	2,108.00	BATE	xZKAexd1hnm
28/03/2022	10:05:11	93	2,108.00	BATE	xZKAexd1hpv
28/03/2022	10:04:28	91	2,108.50	BATE	xZKAexd1h8h
28/03/2022	10:04:28	300	2,108.50	BATE	xZKAexd1h8j
28/03/2022	10:04:27	37	2,108.50	BATE	xZKAexd1hBf
28/03/2022	10:04:26	239	2,108.50	BATE	xZKAexd1hBD
28/03/2022	10:04:26	234	2,108.50	BATE	xZKAexd1hAx
28/03/2022	10:04:12	144	2,108.50	BATE	xZKAexd1hSa
28/03/2022	10:04:12	119	2,108.50	BATE	xZKAexd1hSs
28/03/2022	10:04:11	374	2,108.50	XLON	xZKAexd1hVd
28/03/2022	10:04:11	426	2,108.50	XLON	xZKAexd1hVf
28/03/2022	10:04:11	311	2,108.50	XLON	xZKAexd1hVj
28/03/2022	10:04:10	55	2,108.50	BATE	xZKAexd1hVT
28/03/2022	10:04:04	120	2,108.50	XLON	xZKAexd1hO@
28/03/2022	10:04:04	57	2,108.50	BATE	xZKAexd1hO0

28/03/2022	10:04:04	69	2,108.50	CHIX	xZKAexd1hO2
28/03/2022	10:04:00	41	2,108.50	XLON	xZKAexd1eb7
28/03/2022	10:03:59	44	2,109.00	XLON	xZKAexd1eaD
28/03/2022	10:03:59	216	2,109.00	XLON	xZKAexd1eaF
28/03/2022	10:03:59	44	2,109.00	XLON	xZKAexd1eaH
28/03/2022	10:03:59	177	2,109.00	BATE	xZKAexd1eaM
28/03/2022	10:03:59	88	2,109.00	BATE	xZKAexd1eaQ
28/03/2022	10:03:59	39	2,109.00	BATE	xZKAexd1eaO
28/03/2022	10:03:59	146	2,109.00	CHIX	xZKAexd1edl
28/03/2022	10:03:59	165	2,109.00	CHIX	xZKAexd1edn
28/03/2022	10:03:58	114	2,109.00	XLON	xZKAexd1edy
28/03/2022	10:03:58	359	2,109.00	XLON	xZKAexd1ed@
28/03/2022	10:03:58	500	2,109.00	XLON	xZKAexd1ed0
28/03/2022	10:03:58	662	2,109.00	BATE	xZKAexd1edF
28/03/2022	10:03:58	58	2,109.00	BATE	xZKAexd1edH
28/03/2022	10:03:01	29	2,108.00	CHIX	xZKAexd1e6w
28/03/2022	10:03:01	646	2,108.00	CHIX	xZKAexd1e6y
28/03/2022	10:02:47	7	2,108.50	BATE	xZKAexd1eBI
28/03/2022	10:02:27	55	2,107.50	CHIX	xZKAexd1eT4
28/03/2022	10:02:27	27	2,107.50	CHIX	xZKAexd1eT6
28/03/2022	10:02:27	96	2,107.50	CHIX	xZKAexd1eT8
28/03/2022	10:02:27	513	2,107.50	CHIX	xZKAexd1eTA
28/03/2022	10:02:27	240	2,108.00	CHIX	xZKAexd1eTH
28/03/2022	10:01:01	100	2,105.00	BATE	xZKAexd1fE\$
28/03/2022	10:01:01	1379	2,105.00	XLON	xZKAexd1fED
28/03/2022	10:01:01	40	2,105.00	CHIX	xZKAexd1fEF
28/03/2022	10:01:01	368	2,105.00	CHIX	xZKAexd1fEH

28/03/2022	10:00:36	356	2,105.00	BATE	xZKAexd1fU9
28/03/2022	10:00:36	469	2,105.50	BATE	xZKAexd1fUG
28/03/2022	10:00:36	1073	2,105.50	CHIX	xZKAexd1fUD
28/03/2022	10:00:36	723	2,105.50	BATE	xZKAexd1fUM
28/03/2022	10:00:36	1350	2,105.50	XLON	xZKAexd1fUI
28/03/2022	10:00:36	128	2,105.50	XLON	xZKAexd1fUK
28/03/2022	10:00:05	15	2,105.50	BATE	xZKAexd1MqV
28/03/2022	10:00:05	283	2,105.50	BATE	xZKAexd1MtX
28/03/2022	09:58:51	209	2,104.50	BATE	xZKAexd1MPv
28/03/2022	09:58:48	24	2,104.50	BATE	xZKAexd1MOg
28/03/2022	09:58:45	33	2,104.50	BATE	xZKAexd1MR0
28/03/2022	09:58:44	347	2,104.50	XLON	xZKAexd1MQ\$
28/03/2022	09:58:33	325	2,102.50	BATE	xZKAexd1NZk
28/03/2022	09:58:33	547	2,102.50	CHIX	xZKAexd1NZm
28/03/2022	09:58:33	356	2,102.50	XLON	xZKAexd1NZi
28/03/2022	09:58:18	350	2,103.00	XLON	xZKAexd1NeB
28/03/2022	09:58:18	810	2,103.00	CHIX	xZKAexd1NeD
28/03/2022	09:58:18	337	2,103.00	BATE	xZKAexd1NeF
28/03/2022	09:58:18	36	2,103.00	BATE	xZKAexd1NeJ
28/03/2022	09:58:18	88	2,103.00	CHIX	xZKAexd1NeH
28/03/2022	09:58:05	500	2,103.50	XLON	xZKAexd1NtT
28/03/2022	09:58:05	500	2,103.50	BATE	xZKAexd1NtV
28/03/2022	09:58:00	500	2,103.50	BATE	xZKAexd1Nme
28/03/2022	09:58:00	500	2,103.50	CHIX	xZKAexd1Nmg
28/03/2022	09:58:00	1212	2,103.50	XLON	xZKAexd1Nmi
28/03/2022	09:57:44	100	2,103.00	BATE	xZKAexd1Nv2
28/03/2022	09:57:40	545	2,103.00	BATE	xZKAexd1NxC

28/03/2022	09:57:40	915	2,103.00	XLON	xZKAexd1NxE
28/03/2022	09:57:06	1307	2,103.00	BATE	xZKAexd1NG6
28/03/2022	09:57:06	557	2,103.00	XLON	xZKAexd1NG4
28/03/2022	09:57:05	263	2,103.50	XLON	xZKAexd1NJc
28/03/2022	09:57:05	1	2,103.00	CHIX	xZKAexd1NJj
28/03/2022	09:57:05	18	2,103.00	BATE	xZKAexd1NJI
28/03/2022	09:57:05	423	2,103.00	CHIX	xZKAexd1NJn
28/03/2022	09:57:05	૯૩	2,103.50	CHIX	xZKAexd1NJr
28/03/2022	09:57:05	200	2,103.50	CHIX	xZKAexd1NJt
28/03/2022	09:56:40	10	2,103.50	BATE	xZKAexd1Kao
28/03/2022	09:56:35	05	2,103.50	XLON	xZKAexd1Kcq
28/03/2022	09:56:35	660	2,103.50	XLON	xZKAexd1Kcs
28/03/2022	09:56:32	125	2,103.50	BATE	xZKAexd1KXl
28/03/2022	09:55:34	321	2,103.00	XLON	xZKAexd1KwH
28/03/2022	09:55:22	341	2,103.50	XLON	xZKAexd1K2q
28/03/2022	09:55:22	149	2,103.50	BATE	xZKAexd1K2s
28/03/2022	09:55:22	47	2,103.50	CHIX	xZKAexd1K2w
28/03/2022	09:55:22	ર્દિક	2,103.50	CHIX	xZKAexd1K2y
28/03/2022	09:55:22	200	2,103.50	BATE	xZKAexd1K2u
28/03/2022	09:55:22	37	2,103.50	CHIX	xZKAexd1K2@
28/03/2022	09:55:22	125	2,103.50	BATE	xZKAexd1K22
28/03/2022	09:55:22	164	2,103.50	CHIX	xZKAexd1K20
28/03/2022	09:55:22	40	2,103.50	CHIX	xZKAexd1K2V
28/03/2022	09:55:21	463	2,104.00	XLON	xZKAexd1KC8
28/03/2022	09:55:21	37	2,104.00	XLON	xZKAexd1KCA
28/03/2022	09:55:21	ರಿಕ	2,104.00	BATE	xZKAexd1KCC
28/03/2022	09:55:21	402	2,104.00	BATE	xZKAexd1KCE

28/03/2022	09:55:21	447	2,104.00	CHIX	xZKAexd1KFA
28/03/2022	09:55:20	1418	2,104.00	XLON	xZKAexd1K8w
28/03/2022	09:55:20	857	2,104.00	CHIX	xZKAexd1K8y
28/03/2022	09:55:20	1044	2,104.00	BATE	xZKAexd1K8@
28/03/2022	09:55:06	100	2,104.50	BATE	xZKAexd1KJ0
28/03/2022	09:55:06	500	2,104.50	CHIX	xZKAexd1KJ2
28/03/2022	09:55:06	400	2,104.50	BATE	xZKAexd1KJ4
28/03/2022	09:55:06	130	2,104.50	BATE	xZKAexd1KJ6
28/03/2022	09:55:06	62	2,104.50	CHIX	xZKAexd1KJ8
28/03/2022	09:55:06	500	2,104.50	BATE	xZKAexd1KJA
28/03/2022	09:55:03	30	2,104.50	BATE	xZKAexd1KTI
28/03/2022	09:55:03	230	2,105.00	XLON	xZKAexd1KS6
28/03/2022	09:55:03	100	2,105.00	XLON	xZKAexd1KS8
28/03/2022	09:55:03	379	2,104.50	XLON	xZKAexd1KSD
28/03/2022	09:55:03	389	2,104.50	XLON	xZKAexd1KSF
28/03/2022	09:55:03	330	2,104.50	XLON	xZKAexd1KSH
28/03/2022	09:55:03	79	2,104.50	XLON	xZKAexd1KSN
28/03/2022	09:54:45	17	2,105.00	BATE	xZKAexd1LXH
28/03/2022	09:54:32	500	2,105.50	XLON	xZKAexd1Lfu
28/03/2022	09:54:32	346	2,105.50	XLON	xZKAexd1Lfs
28/03/2022	09:54:32	89	2,105.50	XLON	xZKAexd1Lh4
28/03/2022	09:54:32	436	2,105.50	XLON	xZKAexd1Lh6
28/03/2022	09:53:32	12	2,104.00	BATE	xZKAexd1LCQ
28/03/2022	09:53:32	218	2,104.00	BATE	xZKAexd1LCS
28/03/2022	09:53:30	119	2,104.50	BATE	xZKAexd1LFF
28/03/2022	09:53:16	257	2,104.50	CHIX	xZKAexd1LHR
28/03/2022	09:53:16	193	2,104.50	XLON	xZKAexd1LHT

28/03/2022	09:53:15	383	2,104.50	XLON	xZKAexd1LG9
28/03/2022	09:53:15	174	2,104.50	BATE	xZKAexd1LGH
28/03/2022	09:53:15	500	2,104.50	BATE	xZKAexd1LGJ
28/03/2022	09:53:15	143	2,104.50	CHIX	xZKAexd1LGF
28/03/2022	09:53:15	58	2,104.50	BATE	xZKAexd1LGL
28/03/2022	09:53:15	58	2,104.50	BATE	xZKAexd1LGN
28/03/2022	09:53:15	58	2,104.50	BATE	xZKAexd1LGP
28/03/2022	09:53:12	365	2,104.50	BATE	xZKAexd1LIs
28/03/2022	09:52:50	402	2,105.00	CHIX	xZKAexd1Id@
28/03/2022	09:52:27	263	2,105.00	CHIX	xZKAexd1Ilc
28/03/2022	09:52:24	1765	2,105.00	XLON	xZKAexd1IfC
28/03/2022	09:52:04	78	2,105.00	BATE	xZKAexd1Ind
28/03/2022	09:52:04	494	2,105.00	BATE	xZKAexd1Inf
28/03/2022	09:51:41	355	2,104.50	CHIX	xZKAexd1I5z
28/03/2022	09:51:41	6	2,104.50	BATE	xZKAexd1I5x
28/03/2022	09:51:41	673	2,104.50	BATE	xZKAexd1I4X
28/03/2022	09:51:41	211	2,104.50	CHIX	xZKAexd1I5V
28/03/2022	09:51:16	304	2,105.00	CHIX	xZKAexd1ILm
28/03/2022	09:51:16	143	2,105.00	CHIX	xZKAexd1IL\$
28/03/2022	09:51:16	32	2,105.00	CHIX	xZKAexd1IL1
28/03/2022	09:51:16	47	2,105.00	CHIX	xZKAexd1IL3
28/03/2022	09:51:16	55	2,105.00	CHIX	xZKAexd1IL5
28/03/2022	09:51:16	131	2,105.00	CHIX	xZKAexd1IL7
28/03/2022	09:51:16	67	2,105.00	CHIX	xZKAexd1IL9
28/03/2022	09:51:16	2	2,105.00	CHIX	xZKAexd1ILB
28/03/2022	09:51:16	145	2,105.00	CHIX	xZKAexd1ILD
28/03/2022	09:51:15	41	2,105.00	CHIX	xZKAexd1IKn

28/03/2022	09:51:15	101	2,105.00	CHIX	xZKAexd1lKp
28/03/2022	09:50:57	792	2,104.50	XLON	xZKAexd1IO\$
28/03/2022	09:50:57	684	2,104.50	BATE	xZKAexd1I01
28/03/2022	09:50:57	518	2,104.50	CHIX	xZKAexd1 03
28/03/2022	09:50:33	109	2,103.50	BATE	xZKAexd1JjS
28/03/2022	09:49:38	290	2,104.00	BATE	xZKAexd1J3r
28/03/2022	09:49:36	100	2,104.00	BATE	xZKAexd1J3N
28/03/2022	09:49:26	280	2,104.50	BATE	xZKAexd1JEg
28/03/2022	09:49:25	27	2,104.50	BATE	xZKAexd1J9u
28/03/2022	09:49:23	473	2,104.50	BATE	xZKAexd1J8a
28/03/2022	09:49:23	521	2,104.50	CHIX	xZKAexd1J8c
28/03/2022	09:49:23	239	2,104.50	XLON	xZKAexd1J8e
28/03/2022	09:49:23	53	2,104.50	XLON	xZKAexd1J8g
28/03/2022	09:49:23	133	2,104.50	XLON	xZKAexd1J8i
28/03/2022	09:49:23	225	2,105.00	BATE	xZKAexd1J8k
28/03/2022	09:49:23	614	2,105.00	CHIX	xZKAexd1J8m
28/03/2022	09:49:23	54	2,105.00	BATE	xZKAexd1J8s
28/03/2022	09:49:23	129	2,105.00	CHIX	xZKAexd1J8q
28/03/2022	09:49:23	800	2,105.00	BATE	xZKAexd1J8u
28/03/2022	09:49:23	48	2,105.00	XLON	xZKAexd1J8o
28/03/2022	09:49:23	560	2,105.00	XLON	xZKAexd1J8w
28/03/2022	09:49:18	1286	2,105.00	XLON	xZKAexd1JL1
28/03/2022	09:48:14	ರಿಕ	2,102.00	XLON	xZKAexd1G5l
28/03/2022	09:48:14	200	2,102.00	XLON	xZKAexd1G5M
28/03/2022	09:47:58	235	2,101.50	CHIX	xZKAexd1GEk
28/03/2022	09:47:58	୧୧୧	2,101.50	XLON	xZKAexd1GEm
28/03/2022	09:47:56	27	2,102.00	BATE	xZKAexd1GEC

28/03/2022	09:47:56	177	2,102.00	BATE	xZKAexd1GEE
28/03/2022	09:47:56	59	2,102.00	BATE	xZKAexd1GEG
28/03/2022	09:47:56	341	2,102.00	CHIX	xZKAexd1GEN
28/03/2022	09:47:56	671	2,102.00	BATE	xZKAexd1GEP
28/03/2022	09:47:56	447	2,102.00	XLON	xZKAexd1GER
28/03/2022	09:47:56	23	2,102.50	CHIX	xZKAexd1G9f
28/03/2022	09:47:56	135	2,102.50	XLON	xZKAexd1G9d
28/03/2022	09:47:56	240	2,102.50	CHIX	xZKAexd1G9h
28/03/2022	09:47:55	7	2,102.50	CHIX	xZKAexd1G91
28/03/2022	09:47:55	608	2,102.50	XLON	xZKAexd1G9\$
28/03/2022	09:47:55	414	2,102.50	BATE	xZKAexd1G93
28/03/2022	09:47:55	442	2,102.50	CHIX	xZKAexd1G95
28/03/2022	09:47:55	44	2,103.00	CHIX	xZKAexd1G99
28/03/2022	09:47:55	1610	2,103.00	XLON	xZKAexd1G97
28/03/2022	09:47:54	170	2,103.00	BATE	xZKAexd1G80
28/03/2022	09:47:54	96	2,103.00	BATE	xZKAexd1G82
28/03/2022	09:47:47	1042	2,103.50	CHIX	xZKAexd1GL3
28/03/2022	09:47:01	22	2,101.00	BATE	xZKAexd1HZl
28/03/2022	09:47:01	100	2,101.00	BATE	xZKAexd1HZn
28/03/2022	09:47:01	731	2,101.50	BATE	xZKAexd1HZx
28/03/2022	09:47:01	27	2,101.50	BATE	xZKAexd1HZz
28/03/2022	09:46:30	200	2,101.50	BATE	xZKAexd1Htu
28/03/2022	09:45:53	240	2,100.50	BATE	xZKAexd1H7w
28/03/2022	09:45:51	23	2,100.50	BATE	xZKAexd1H6J
28/03/2022	09:45:43	269	2,101.00	BATE	xZKAexd1H0O
28/03/2022	09:45:41	23	2,101.00	BATE	xZKAexd1H3s
28/03/2022	09:45:41	48	2,101.00	BATE	xZKAexd1H3u

28/03/2022	09:45:41	23	2,101.50	BATE	xZKAexd1H3w
28/03/2022	09:45:41	500	2,101.50	BATE	xZKAexd1H3y
28/03/2022	09:45:31	250	2,101.50	XLON	xZKAexd1H9\$
28/03/2022	09:45:31	41	2,101.50	XLON	xZKAexd1H91
28/03/2022	09:45:31	405	2,101.50	BATE	xZKAexd1H9D
28/03/2022	09:45:31	340	2,101.50	CHIX	xZKAexd1H9B
28/03/2022	09:45:31	212	2,101.50	XLON	xZKAexd1H99
28/03/2022	09:45:31	125	2,101.50	BATE	xZKAexd1H9F
28/03/2022	09:45:31	23	2,101.50	BATE	xZKAexd1H9H
28/03/2022	09:45:31	388	2,102.00	CHIX	xZKAexd1H9L
28/03/2022	09:45:31	101	2,102.00	CHIX	xZKAexd1H9P
28/03/2022	09:45:31	718	2,102.00	XLON	xZKAexd1H9J
28/03/2022	09:45:31	656	2,102.00	BATE	xZKAexd1H9N
28/03/2022	09:45:31	291	2,102.00	BATE	xZKAexd1H9R
28/03/2022	09:45:28	ea	2,102.50	CHIX	xZKAexd1HLs
28/03/2022	09:45:28	470	2,102.50	CHIX	xZKAexd1HLu
28/03/2022	09:45:28	1583	2,102.50	XLON	xZKAexd1HLo
28/03/2022	09:45:28	500	2,102.50	CHIX	xZKAexd1HLw
28/03/2022	09:45:24	314	2,103.50	XLON	xZKAexd1HNU
28/03/2022	09:45:24	584	2,103.50	XLON	xZKAexd1HNS
28/03/2022	09:45:23	71	2,103.00	CHIX	xZKAexd1HMq
28/03/2022	09:45:23	156	2,103.00	CHIX	xZKAexd1HMs
28/03/2022	09:45:23	667	2,102.50	CHIX	xZKAexd1HMz
28/03/2022	09:45:22	197	2,103.00	XLON	xZKAexd1HHf
28/03/2022	09:45:22	390	2,103.00	XLON	xZKAexd1HH5
28/03/2022	09:45:22	131	2,103.00	XLON	xZKAexd1HH7
28/03/2022	09:45:22	86	2,103.50	BATE	xZKAexd1HGc

28/03/2022	09:45:22	300	2,103.50	BATE	xZKAexd1HGe
28/03/2022	09:45:22	180	2,103.50	BATE	xZKAexd1HGk
28/03/2022	09:45:22	77	2,103.50	BATE	xZKAexd1HGi
28/03/2022	09:45:22	5	2,103.00	BATE	xZKAexd1HGm
28/03/2022	09:45:22	25	2,103.50	BATE	xZKAexd1HGg
28/03/2022	09:44:24	99	2,103.50	CHIX	xZKAexd1UmU
28/03/2022	09:44:24	146	2,103.50	CHIX	xZKAexd1UpW
28/03/2022	09:44:24	58	2,103.50	CHIX	xZKAexd1UpY
28/03/2022	09:44:15	5	2,103.50	BATE	xZKAexd1Uy0
28/03/2022	09:44:15	125	2,103.50	BATE	xZKAexd1UyO
28/03/2022	09:44:13	277	2,103.50	BATE	xZKAexd1U@e
28/03/2022	09:44:13	464	2,103.50	BATE	xZKAexd1U@g
28/03/2022	09:44:13	246	2,104.00	BATE	xZKAexd1Uvx
28/03/2022	09:44:13	142	2,104.00	CHIX	xZKAexd1Uvz
28/03/2022	09:44:13	1158	2,104.00	XLON	xZKAexd1Uv\$
28/03/2022	09:44:13	599	2,104.00	XLON	xZKAexd1Uv1
28/03/2022	09:44:02	125	2,104.00	BATE	xZKAexd1U36
28/03/2022	09:43:28	348	2,104.00	BATE	xZKAexd1UHl
28/03/2022	09:42:53	592	2,104.00	BATE	xZKAexd1VjC
28/03/2022	09:42:53	732	2,104.00	CHIX	xZKAexd1VjG
28/03/2022	09:42:53	783	2,104.00	BATE	xZKAexd1VjE
28/03/2022	09:42:25	887	2,104.50	BATE	xZKAexd1V\$m
28/03/2022	09:42:25	500	2,104.50	CHIX	xZKAexd1V\$o
28/03/2022	09:42:24	418	2,105.00	BATE	xZKAexd1V@3
28/03/2022	09:42:24	500	2,105.00	BATE	xZKAexd1V@5
28/03/2022	09:42:24	80	2,105.00	BATE	xZKAexd1V@7
28/03/2022	09:42:24	77	2,105.00	BATE	xZKAexd1V@9

28/03/2022	09:42:24	66	2,105.00	BATE	xZKAexd1V@B
28/03/2022	09:42:24	889	2,104.50	BATE	xZKAexd1V@V
28/03/2022	09:42:24	1541	2,104.50	XLON	xZKAexd1VvX
28/03/2022	09:42:24	183	2,104.50	XLON	xZKAexd1Vvb
28/03/2022	09:42:10	327	2,105.00	XLON	xZKAexd1V0X
28/03/2022	09:42:10	239	2,105.00	XLON	xZKAexd1V0p
28/03/2022	09:42:08	500	2,104.00	XLON	xZKAexd1V2m
28/03/2022	09:42:08	161	2,104.00	XLON	xZKAexd1V2k
28/03/2022	09:41:57	233	2,103.00	XLON	xZKAexd1VBe
28/03/2022	09:41:57	327	2,103.50	XLON	xZKAexd1VBg
28/03/2022	09:41:21	125	2,103.00	BATE	xZKAexd1VOm
28/03/2022	09:41:20	336	2,103.50	CHIX	xZKAexd1VO1
28/03/2022	09:41:20	140	2,103.50	CHIX	xZKAexd1VOP
28/03/2022	09:41:10	500	2,103.50	XLON	xZKAexd1Sdq
28/03/2022	09:41:08	469	2,103.50	BATE	xZKAexd1Sc3
28/03/2022	09:41:08	330	2,103.00	BATE	xZKAexd1Sc9
28/03/2022	09:41:08	270	2,103.00	CHIX	xZKAexd1ScB
28/03/2022	09:41:08	31	2,103.00	BATE	xZKAexd1ScD
28/03/2022	09:41:08	26	2,103.00	CHIX	xZKAexd1ScF
28/03/2022	09:41:04	887	2,103.50	BATE	xZKAexd1SZK
28/03/2022	09:41:04	1043	2,103.50	CHIX	xZKAexd1SZM
28/03/2022	09:40:14	16	2,104.00	XLON	xZKAexd1SwU
28/03/2022	09:40:07	491	2,104.00	CHIX	xZKAexd1S6N
28/03/2022	09:40:07	9	2,104.00	CHIX	xZKAexd1S6P
28/03/2022	09:40:05	490	2,104.00	CHIX	xZKAexd1S3z
28/03/2022	09:40:05	25	2,103.50	XLON	xZKAexd1S2a
28/03/2022	09:40:05	18	2,103.50	BATE	xZKAexd1S2c

28/03/2022	09:40:04	236	2,104.00	BATE	xZKAexd1S2@
28/03/2022	09:40:04	210	2,104.00	CHIX	xZKAexd1S20
28/03/2022	09:40:04	25	2,104.00	CHIX	xZKAexd1S25
28/03/2022	09:40:03	238	2,104.00	BATE	xZKAexd1SDR
28/03/2022	09:40:03	240	2,104.00	CHIX	xZKAexd1SDU
28/03/2022	09:39:18	1440	2,103.00	XLON	xZKAexd1TZP
28/03/2022	09:39:10	420	2,103.00	XLON	xZKAexd1Tkf
28/03/2022	09:39:10	703	2,103.00	XLON	xZKAexd1Tkh
28/03/2022	09:39:10	335	2,103.00	XLON	xZKAexd1Tkj
28/03/2022	09:38:56	252	2,102.00	XLON	xZKAexd1Tp9
28/03/2022	09:38:56	48	2,102.00	XLON	xZKAexd1TpD
28/03/2022	09:38:56	500	2,102.00	XLON	xZKAexd1TpB
28/03/2022	09:38:56	109	2,102.00	XLON	xZKAexd1TpF
28/03/2022	09:38:50	122	2,101.50	BATE	xZKAexd1Ty8
28/03/2022	09:38:49	10	2,102.00	BATE	xZKAexd1T\$a
28/03/2022	09:38:49	243	2,102.00	XLON	xZKAexd1T\$1
28/03/2022	09:38:19	231	2,100.50	BATE	xZKAexd1TF2
28/03/2022	09:38:13	42	2,100.50	BATE	xZKAexd1TA8
28/03/2022	09:38:13	115	2,100.50	BATE	xZKAexd1TAA
28/03/2022	09:38:13	663	2,101.00	CHIX	xZKAexd1TAC
28/03/2022	09:38:13	348	2,101.00	CHIX	xZKAexd1TAE
28/03/2022	09:37:25	17	2,100.50	CHIX	xZKAexd1QYP
28/03/2022	09:37:25	રિક	2,100.50	CHIX	xZKAexd1Qj6
28/03/2022	09:37:25	200	2,100.50	CHIX	xZKAexd1Qj8
28/03/2022	09:37:25	500	2,100.50	CHIX	xZKAexd1QjA
28/03/2022	09:37:25	37	2,100.50	CHIX	xZKAexd1QjC
28/03/2022	09:37:25	316	2,100.50	CHIX	xZKAexd1QjE

28/03/2022	09:37:25	5	2,100.50	CHIX	xZKAexd1QjG
28/03/2022	09:36:12	19	2,098.50	BATE	xZKAexd1QDA
28/03/2022	09:36:12	19	2,098.50	XLON	xZKAexd1QDE
28/03/2022	09:35:20	688	2,099.50	CHIX	xZKAexd1Rix
28/03/2022	09:35:20	232	2,099.50	CHIX	xZKAexd1Riz
28/03/2022	09:35:20	246	2,099.50	CHIX	xZKAexd1Ri\$
28/03/2022	09:35:20	250	2,098.50	BATE	xZKAexd1Ri2
28/03/2022	09:35:20	294	2,099.00	BATE	xZKAexd1Ri4
28/03/2022	09:35:20	100	2,099.00	XLON	xZKAexd1Ri6
28/03/2022	09:35:20	237	2,099.00	XLON	xZKAexd1Ri8
28/03/2022	09:35:20	100	2,099.00	BATE	xZKAexd1RiA
28/03/2022	09:35:20	107	2,099.00	CHIX	xZKAexd1RiC
28/03/2022	09:35:20	23	2,099.00	BATE	xZKAexd1RiE
28/03/2022	09:35:20	399	2,099.50	BATE	xZKAexd1RiG
28/03/2022	09:35:20	650	2,099.50	BATE	xZKAexd1RiI
28/03/2022	09:35:20	601	2,099.50	XLON	xZKAexd1RiK
28/03/2022	09:35:19	106	2,099.50	XLON	xZKAexd1RlO
28/03/2022	09:35:19	205	2,099.50	XLON	xZKAexd1RlQ
28/03/2022	09:35:19	315	2,099.50	XLON	xZKAexd1RlS
28/03/2022	09:35:11	386	2,099.50	BATE	xZKAexd1RhY
28/03/2022	09:35:11	241	2,099.50	XLON	xZKAexd1Rha
28/03/2022	09:35:11	703	2,099.50	XLON	xZKAexd1Rhc
28/03/2022	09:35:11	241	2,099.50	XLON	xZKAexd1Rhe
28/03/2022	09:34:41	481	2,099.00	BATE	xZKAexd1R5W
28/03/2022	09:34:41	606	2,099.00	XLON	xZKAexd1RwU
28/03/2022	09:33:23	329	2,098.50	CHIX	xZKAexd1OZr
28/03/2022	09:33:23	438	2,098.50	BATE	xZKAexd1OZu

28/03/2022	09:33:23	654	2,098.50	XLON	xZKAexd1OYb
28/03/2022	09:33:23	361	2,098.50	BATE	xZKAexd1OYe
28/03/2022	09:33:23	561	2,098.50	XLON	xZKAexd1OYj
28/03/2022	09:32:59	433	2,099.00	CHIX	xZKAexd1Omw
28/03/2022	09:32:59	809	2,099.00	BATE	xZKAexd1Omy
28/03/2022	09:32:59	926	2,099.00	XLON	xZKAexd1Omu
28/03/2022	09:32:59	100	2,099.00	CHIX	xZKAexd1Om@
28/03/2022	09:32:48	187	2,099.00	BATE	xZKAexd1OvV
28/03/2022	09:32:32	1011	2,099.00	XLON	xZKAexd1OCc
28/03/2022	09:32:26	311	2,099.00	BATE	xZKAexd1O8n
28/03/2022	09:32:26	6	2,099.00	XLON	xZKAexd1O8p
28/03/2022	09:32:26	1	2,099.50	BATE	xZKAexd1O8t
28/03/2022	09:32:26	947	2,099.50	BATE	xZKAexd1O8v
28/03/2022	09:32:26	322	2,099.50	CHIX	xZKAexd1O8x
28/03/2022	09:32:26	1588	2,099.50	XLON	xZKAexd1O8r
28/03/2022	09:32:14	183	2,099.50	XLON	xZKAexd1OKn
28/03/2022	09:31:58	227	2,099.50	XLON	xZKAexd1OT4
28/03/2022	09:31:54	56	2,098.50	CHIX	xZKAexd1OVz
28/03/2022	09:31:54	310	2,098.50	CHIX	xZKAexd1OV\$
28/03/2022	09:31:42	273	2,099.00	BATE	xZKAexd1OQT
28/03/2022	09:31:42	200	2,099.50	BATE	xZKAexd1OQR
28/03/2022	09:31:42	90	2,099.50	BATE	xZKAexd1OQP
28/03/2022	09:31:42	1191	2,098.50	BATE	xZKAexd1PbW
28/03/2022	09:31:42	47	2,098.50	XLON	xZKAexd1PbY
28/03/2022	09:31:42	385	2,099.00	CHIX	xZKAexd1Pbe
28/03/2022	09:31:42	882	2,099.00	XLON	xZKAexd1Pba
28/03/2022	09:31:42	211	2,099.00	XLON	xZKAexd1Pbc

28/03/2022	09:31:39	237	2,099.50	XLON	xZKAexd1Pav
28/03/2022	09:31:39	100	2,099.50	BATE	xZKAexd1PaF
28/03/2022	09:31:39	16	2,099.50	BATE	xZKAexd1PaH
28/03/2022	09:31:39	52	2,099.50	BATE	xZKAexd1PaJ
28/03/2022	09:31:39	65	2,099.50	BATE	xZKAexd1PaL
28/03/2022	09:31:39	235	2,099.50	XLON	xZKAexd1Pde
28/03/2022	09:31:13	500	2,098.50	XLON	xZKAexd1Pq5
28/03/2022	09:31:13	82	2,098.50	XLON	xZKAexd1Pq3
28/03/2022	09:31:13	355	2,098.50	XLON	xZKAexd1Pq7
28/03/2022	09:31:13	23	2,097.50	BATE	xZKAexd1PqM
28/03/2022	09:31:13	302	2,098.00	BATE	xZKAexd1PqQ
28/03/2022	09:31:13	635	2,098.00	BATE	xZKAexd1PqS
28/03/2022	09:31:13	510	2,098.00	CHIX	xZKAexd1PqU
28/03/2022	09:31:13	477	2,098.00	XLON	xZKAexd1PqO
28/03/2022	09:31:13	1165	2,098.50	CHIX	xZKAexd1PtY
28/03/2022	09:31:13	1163	2,098.50	XLON	xZKAexd1PtW
28/03/2022	09:31:08	184	2,098.50	BATE	xZKAexd1Pnt
28/03/2022	09:31:08	884	2,099.00	BATE	xZKAexd1Pnu
28/03/2022	09:31:08	662	2,099.00	CHIX	xZKAexd1Pnw
28/03/2022	09:31:05	275	2,099.00	BATE	xZKAexd1PpZ
28/03/2022	09:31:05	210	2,099.00	CHIX	xZKAexd1Ppb
28/03/2022	09:30:23	500	2,099.00	XLON	xZKAexd1P85
28/03/2022	09:30:23	323	2,099.00	XLON	xZKAexd1P83
28/03/2022	09:30:23	662	2,098.50	CHIX	xZKAexd1P8A
28/03/2022	09:30:18	76	2,099.00	CHIX	xZKAexd1PL3
28/03/2022	09:30:18	26	2,099.00	CHIX	xZKAexd1PL5
28/03/2022	09:30:18	429	2,099.00	CHIX	xZKAexd1PL6

28/03/2022	09:30:18	238	2,099.00	XLON	xZKAexd1PLO
28/03/2022	09:29:54	157	2,098.50	BATE	xZKAexd1PRy
28/03/2022	09:29:54	114	2,098.50	BATE	xZKAexd1PR0
28/03/2022	09:29:54	11	2,098.50	BATE	xZKAexd1PR@
28/03/2022	09:29:42	549	2,098.00	CHIX	xZKAexd16fg
28/03/2022	09:29:41	112	2,098.00	CHIX	xZKAexd16fO
28/03/2022	09:27:58	143	2,096.00	CHIX	xZKAexd16R7
28/03/2022	09:27:58	27	2,096.00	CHIX	xZKAexd16RD
28/03/2022	09:27:58	100	2,096.00	CHIX	xZKAexd16RB
28/03/2022	09:27:58	143	2,096.00	CHIX	xZKAexd16RF
28/03/2022	09:27:58	100	2,096.00	CHIX	xZKAexd16R9
28/03/2022	09:27:42	263	2,095.50	BATE	xZKAexd17kh
28/03/2022	09:27:40	1063	2,095.50	BATE	xZKAexd17e2
28/03/2022	09:27:37	63	2,096.00	CHIX	xZKAexd17gM
28/03/2022	09:27:37	143	2,096.00	CHIX	xZKAexd17gO
28/03/2022	09:27:37	100	2,096.00	CHIX	xZKAexd17ry
28/03/2022	09:27:37	179	2,096.00	CHIX	xZKAexd17rw
28/03/2022	09:27:37	109	2,095.50	BATE	xZKAexd17r4
28/03/2022	09:27:37	1369	2,095.50	BATE	xZKAexd17r6
28/03/2022	09:27:37	39	2,095.50	XLON	xZKAexd17r8
28/03/2022	09:27:37	57	2,095.50	BATE	xZKAexd17rC
28/03/2022	09:27:37	701	2,095.50	CHIX	xZKAexd17rE
28/03/2022	09:27:37	784	2,095.50	XLON	xZKAexd17rA
28/03/2022	09:26:56	69	2,096.50	BATE	xZKAexd172y
28/03/2022	09:26:56	379	2,096.50	BATE	xZKAexd1721
28/03/2022	09:26:56	376	2,096.50	BATE	xZKAexd1723
28/03/2022	09:26:56	33	2,095.50	BATE	xZKAexd172J

28/03/2022	09:26:22	63	2,095.50	XLON	xZKAexd17JN
28/03/2022	09:26:22	143	2,095.50	XLON	xZKAexd17JP
28/03/2022	09:26:10	238	2,095.00	XLON	xZKAexd17Pi
28/03/2022	09:26:09	288	2,095.00	CHIX	xZKAexd17Oh
28/03/2022	09:26:09	288	2,095.00	BATE	xZKAexd17Oj
28/03/2022	09:26:09	311	2,095.50	BATE	xZKAexd17Oz
28/03/2022	09:26:02	294	2,095.50	CHIX	xZKAexd14aD
28/03/2022	09:26:01	288	2,095.00	XLON	xZKAexd14dQ
28/03/2022	09:26:01	૯૩	2,095.00	XLON	xZKAexd14cd
28/03/2022	09:26:01	414	2,095.00	XLON	xZKAexd14cf
28/03/2022	09:25:55	511	2,095.50	XLON	xZKAexd14ih
28/03/2022	09:25:55	252	2,095.50	XLON	xZKAexd14ij
28/03/2022	09:25:44	215	2,096.50	BATE	xZKAexd14qu
28/03/2022	09:25:44	234	2,096.00	BATE	xZKAexd14qw
28/03/2022	09:25:44	819	2,095.50	XLON	xZKAexd14qF
28/03/2022	09:25:44	657	2,095.50	BATE	xZKAexd14qH
28/03/2022	09:25:44	387	2,095.50	CHIX	xZKAexd14qL
28/03/2022	09:25:44	156	2,096.50	XLON	xZKAexd14qO
28/03/2022	09:25:44	109	2,096.50	XLON	xZKAexd14qQ
28/03/2022	09:25:44	48	2,096.50	XLON	xZKAexd14qS
28/03/2022	09:25:44	286	2,096.00	XLON	xZKAexd14ta
28/03/2022	09:25:44	1288	2,096.00	XLON	xZKAexd14tc
28/03/2022	09:25:24	315	2,096.50	XLON	xZKAexd14@H
28/03/2022	09:23:15	170	2,094.50	CHIX	xZKAexd15uZ
28/03/2022	09:23:15	242	2,094.50	CHIX	xZKAexd15ub
28/03/2022	09:23:15	412	2,095.00	CHIX	xZKAexd15ue
28/03/2022	09:23:13	296	2,095.50	BATE	xZKAexd15uH

28/03/2022	09:23:13	100	2,095.50	BATE	xZKAexd15uO
28/03/2022	09:23:13	479	2,096.00	CHIX	xZKAexd15xX
28/03/2022	09:23:13	422	2,096.00	BATE	xZKAexd15uV
28/03/2022	09:23:12	235	2,096.00	XLON	xZKAexd15xM
28/03/2022	09:23:05	189	2,096.50	XLON	xZKAexd1565
28/03/2022	09:23:05	229	2,096.50	XLON	xZKAexd1567
28/03/2022	09:23:00	608	2,096.50	BATE	xZKAexd1531
28/03/2022	09:23:00	477	2,096.50	XLON	xZKAexd1533
28/03/2022	09:22:56	345	2,097.00	BATE	xZKAexd15CQ
28/03/2022	09:22:55	500	2,097.00	XLON	xZKAexd15EV
28/03/2022	09:22:41	427	2,097.50	XLON	xZKAexd15GD
28/03/2022	09:22:32	331	2,096.50	CHIX	xZKAexd15U9
28/03/2022	09:22:32	79	2,096.50	CHIX	xZKAexd15UB
28/03/2022	09:22:21	576	2,097.00	XLON	xZKAexd12XW
28/03/2022	09:22:21	33	2,097.00	CHIX	xZKAexd12XY
28/03/2022	09:22:21	323	2,097.00	CHIX	xZKAexd12Xc
28/03/2022	09:22:21	461	2,097.00	BATE	xZKAexd12Xa
28/03/2022	09:21:38	339	2,097.00	CHIX	xZKAexd12y3
28/03/2022	09:21:37	40	2,097.00	BATE	xZKAexd12\$f
28/03/2022	09:21:37	337	2,097.00	BATE	xZKAexd12\$h
28/03/2022	09:21:37	541	2,097.50	BATE	xZKAexd12\$j
28/03/2022	09:21:37	427	2,097.50	CHIX	xZKAexd12\$l
28/03/2022	09:21:37	100	2,097.50	CHIX	xZKAexd12\$y
28/03/2022	09:21:36	125	2,097.50	BATE	xZKAexd12@R
28/03/2022	09:21:36	370	2,098.00	XLON	xZKAexd12v0
28/03/2022	09:21:36	125	2,097.50	BATE	xZKAexd12v9
28/03/2022	09:21:36	1372	2,098.00	BATE	xZKAexd12ua

28/03/2022	09:21:36	1093	2,098.00	CHIX	xZKAexd12ue
28/03/2022	09:21:36	467	2,098.00	XLON	xZKAexd12uc
28/03/2022	09:21:36	100	2,098.00	BATE	xZKAexd12uo
28/03/2022	09:21:35	128	2,098.00	BATE	xZKAexd12u2
28/03/2022	09:21:35	186	2,098.00	CHIX	xZKAexd12uC
28/03/2022	09:21:34	809	2,098.00	XLON	xZKAexd12x2
28/03/2022	09:21:34	68	2,098.00	XLON	xZKAexd12x4
28/03/2022	09:21:28	580	2,098.00	XLON	xZKAexd121y
28/03/2022	09:21:28	1142	2,098.00	XLON	xZKAexd121@
28/03/2022	09:21:08	42	2,098.50	XLON	xZKAexd12K9
28/03/2022	09:21:04	66	2,098.50	BATE	xZKAexd12GA
28/03/2022	09:21:04	53	2,098.50	CHIX	xZKAexd12GC
28/03/2022	09:19:39	7	2,100.50	XLON	xZKAexd133Q
28/03/2022	09:19:39	2	2,100.50	BATE	xZKAexd133S
28/03/2022	09:19:39	290	2,100.50	BATE	xZKAexd132b
28/03/2022	09:19:39	358	2,100.50	XLON	xZKAexd132Z
28/03/2022	09:19:33	398	2,101.00	XLON	xZKAexd13FT
28/03/2022	09:19:33	326	2,101.00	BATE	xZKAexd13EX
28/03/2022	09:19:33	414	2,101.00	CHIX	xZKAexd13FV
28/03/2022	09:19:30	15	2,101.50	BATE	xZKAexd138a
28/03/2022	09:19:30	50	2,101.50	BATE	xZKAexd138f
28/03/2022	09:19:30	64	2,101.50	BATE	xZKAexd138g
28/03/2022	09:19:30	250	2,101.50	BATE	xZKAexd138
28/03/2022	09:19:30	217	2,101.50	BATE	xZKAexd138n
28/03/2022	09:19:30	596	2,101.50	CHIX	xZKAexd138s
28/03/2022	09:19:30	415	2,101.50	XLON	xZKAexd1382
28/03/2022	09:19:30	1121	2,101.50	CHIX	xZKAexd1384

28/03/2022	09:19:30	892	2,101.50	BATE	xZKAexd1386
28/03/2022	09:19:30	297	2,101.50	BATE	xZKAexd1388
28/03/2022	09:19:16	469	2,102.50	CHIX	xZKAexd13Me
28/03/2022	09:19:15	498	2,101.50	XLON	xZKAexd13HY
28/03/2022	09:19:15	799	2,101.50	BATE	xZKAexd13Hd
28/03/2022	09:19:15	100	2,101.50	BATE	xZKAexd13Hf
28/03/2022	09:19:15	965	2,101.50	XLON	xZKAexd13HJ
28/03/2022	09:18:54	895	2,101.50	BATE	xZKAexd10a1
28/03/2022	09:18:54	922	2,102.00	XLON	xZKAexd10a3
28/03/2022	09:18:05	230	2,103.00	BATE	xZKAexd10v9
28/03/2022	09:18:05	200	2,103.00	BATE	xZKAexd10vB
28/03/2022	09:18:05	119	2,102.00	BATE	xZKAexd10vE
28/03/2022	09:17:49	344	2,103.00	BATE	xZKAexd102E
28/03/2022	09:17:49	342	2,103.00	BATE	xZKAexd10DY
28/03/2022	09:17:37	719	2,103.00	CHIX	xZKAexd108y
28/03/2022	09:17:37	880	2,103.00	BATE	xZKAexd108@
28/03/2022	09:17:37	311	2,102.50	XLON	xZKAexd1080
28/03/2022	09:17:37	494	2,103.00	XLON	xZKAexd1082
28/03/2022	09:17:20	325	2,103.00	BATE	xZKAexd10HL
28/03/2022	09:17:20	794	2,103.00	CHIX	xZKAexd10HS
28/03/2022	09:17:20	1192	2,103.00	XLON	xZKAexd10HO
28/03/2022	09:17:20	119	2,103.00	CHIX	xZKAexd10HU
28/03/2022	09:16:25	263	2,103.00	XLON	xZKAexd11ts
28/03/2022	09:16:03	239	2,101.00	XLON	xZKAexd111D
28/03/2022	09:15:54	342	2,101.50	XLON	xZKAexd11E2
28/03/2022	09:15:54	627	2,101.00	XLON	xZKAexd11EM
28/03/2022	09:15:54	540	2,101.00	BATE	xZKAexd11EO

28/03/2022	09:15:54	405	2,101.00	CHIX	xZKAexd11EQ
28/03/2022	09:15:54	23	2,101.00	BATE	xZKAexd119Y
28/03/2022	09:15:54	47	2,101.00	XLON	xZKAexd119W
28/03/2022	09:15:54	1062	2,101.50	XLON	xZKAexd119a
28/03/2022	09:15:54	578	2,101.50	XLON	xZKAexd119c
28/03/2022	09:15:48	83	2,102.50	BATE	xZKAexd118Q
28/03/2022	09:15:48	49	2,102.50	BATE	xZKAexd118O
28/03/2022	09:15:48	100	2,102.50	BATE	xZKAexd118U
28/03/2022	09:15:48	77	2,102.50	BATE	xZKAexd118S
28/03/2022	09:15:48	48	2,101.50	BATE	xZKAexd11Bh
28/03/2022	09:15:44	500	2,102.50	XLON	xZKAexd11KR
28/03/2022	09:15:44	376	2,102.50	XLON	xZKAexd11KP
28/03/2022	09:15:44	1077	2,102.00	CHIX	xZKAexd11Na
28/03/2022	09:15:44	243	2,102.50	XLON	xZKAexd11N7
28/03/2022	09:15:35	1089	2,102.50	XLON	xZKAexd11GI
28/03/2022	09:14:19	473	2,102.00	CHIX	xZKAexd1Exb
28/03/2022	09:14:19	324	2,102.00	BATE	xZKAexd1Exd
28/03/2022	09:14:19	80	2,102.50	BATE	xZKAexd1Exf
28/03/2022	09:14:19	100	2,102.50	BATE	xZKAexd1Exh
28/03/2022	09:14:19	500	2,102.50	BATE	xZKAexd1Exj
28/03/2022	09:14:19	140	2,102.50	BATE	xZKAexd1Exl
28/03/2022	09:14:19	204	2,102.50	XLON	xZKAexd1Exp
28/03/2022	09:14:19	423	2,102.50	XLON	xZKAexd1Exr
28/03/2022	09:14:07	360	2,103.00	BATE	xZKAexd1E04
28/03/2022	09:14:07	455	2,103.00	CHIX	xZKAexd1E06
28/03/2022	09:14:07	12	2,103.00	BATE	xZKAexd1E08
28/03/2022	09:13:32	263	2,102.50	CHIX	xZKAexd1EVe

28/03/2022	09:13:17	579	2,103.00	XLON	xZKAexd1Fc4
28/03/2022	09:13:17	204	2,103.00	CHIX	xZKAexd1FcB
28/03/2022	09:13:11	200	2,103.00	BATE	xZKAexd1FWR
28/03/2022	09:13:10	413	2,103.50	BATE	xZKAexd1FZl
28/03/2022	09:13:10	893	2,103.50	XLON	xZKAexd1FZr
28/03/2022	09:13:00	342	2,103.00	CHIX	xZKAexd1Ffp
28/03/2022	09:12:59	48	2,103.50	CHIX	xZKAexd1Ffw
28/03/2022	09:12:59	151	2,103.50	CHIX	xZKAexd1Ff@
28/03/2022	09:12:59	335	2,103.50	CHIX	xZKAexd1Ffy
28/03/2022	09:12:59	248	2,103.50	CHIX	xZKAexd1Ff0
28/03/2022	09:12:59	652	2,103.00	BATE	xZKAexd1Ff9
28/03/2022	09:12:59	439	2,103.00	CHIX	xZKAexd1FfD
28/03/2022	09:12:59	739	2,103.00	XLON	xZKAexd1FfB
28/03/2022	09:12:59	76	2,103.50	BATE	xZKAexd1FfF
28/03/2022	09:12:59	200	2,103.50	BATE	xZKAexd1FfH
28/03/2022	09:12:59	500	2,103.50	BATE	xZKAexd1FfL
28/03/2022	09:12:59	711	2,103.50	BATE	xZKAexd1FfN
28/03/2022	09:12:59	42	2,103.50	CHIX	xZKAexd1FfP
28/03/2022	09:12:59	1713	2,103.50	XLON	xZKAexd1FfJ
28/03/2022	09:12:59	362	2,104.00	BATE	xZKAexd1Fes
28/03/2022	09:12:17	58	2,104.00	XLON	xZKAexd1F2R
28/03/2022	09:12:15	622	2,104.50	BATE	xZKAexd1FCa
28/03/2022	09:12:15	323	2,104.50	CHIX	xZKAexd1FCc
28/03/2022	09:12:15	1493	2,104.50	XLON	xZKAexd1FCq
28/03/2022	09:12:15	272	2,105.00	CHIX	xZKAexd1FCu
28/03/2022	09:12:15	51	2,105.00	CHIX	xZKAexd1FCw
28/03/2022	09:11:21	896	2,104.50	BATE	xZKAexd1CW4

28/03/2022	09:11:21	390	2,104.50	CHIX	xZKAexd1CW6
28/03/2022	09:11:19	446	2,105.00	BATE	xZKAexd1CYV
28/03/2022	09:11:19	674	2,105.00	XLON	xZKAexd1CYT
28/03/2022	09:11:19	5	2,105.00	XLON	xZKAexd1CjX
28/03/2022	09:11:19	288	2,105.50	BATE	xZKAexd1Cjb
28/03/2022	09:11:19	800	2,105.50	BATE	xZKAexd1Cjd
28/03/2022	09:11:19	587	2,105.00	CHIX	xZKAexd1Cjj
28/03/2022	09:11:19	811	2,105.50	CHIX	xZKAexd1Cjh
28/03/2022	09:11:19	531	2,105.50	XLON	xZKAexd1CjZ
28/03/2022	09:11:19	1122	2,105.50	XLON	xZKAexd1Cjf
28/03/2022	09:10:48	329	2,105.50	CHIX	xZKAexd1CzD
28/03/2022	09:09:48	426	2,104.50	BATE	xZKAexd1CQQ
28/03/2022	09:09:48	1319	2,104.50	XLON	xZKAexd1CQS
28/03/2022	09:09:48	500	2,104.50	CHIX	xZKAexd1CQU
28/03/2022	09:09:46	517	2,104.50	XLON	xZKAexd1Dat
28/03/2022	09:09:46	457	2,104.50	BATE	xZKAexd1Dav
28/03/2022	09:09:46	1372	2,105.00	BATE	xZKAexd1Dax
28/03/2022	09:09:46	100	2,105.00	BATE	xZKAexd1Da1
28/03/2022	09:09:46	135	2,105.00	XLON	xZKAexd1Daz
28/03/2022	09:09:46	1042	2,105.00	CHIX	xZKAexd1Da3
28/03/2022	09:09:46	1124	2,105.00	XLON	xZKAexd1Da\$
28/03/2022	09:09:35	19	2,105.50	CHIX	xZKAexd1DZG
28/03/2022	09:09:35	100	2,105.50	CHIX	xZKAexd1DZI
28/03/2022	09:09:05	1300	2,104.50	BATE	xZKAexd1D44
28/03/2022	09:09:05	259	2,104.50	BATE	xZKAexd1D46
28/03/2022	09:09:05	919	2,104.50	CHIX	xZKAexd1D4E
28/03/2022	09:09:05	67	2,104.50	CHIX	xZKAexd1D4G

28/03/2022	09:09:05	142	2,104.50	CHIX	xZKAexd1D4I
28/03/2022	09:09:05	274	2,104.50	CHIX	xZKAexd1D4K
28/03/2022	09:09:05	57	2,103.50	BATE	xZKAexd1D4T
28/03/2022	09:09:05	234	2,104.50	BATE	xZKAexd1D7E
28/03/2022	09:09:05	568	2,104.50	CHIX	xZKAexd1D7V
28/03/2022	09:08:46	178	2,103.50	BATE	xZKAexd1DN5
28/03/2022	09:08:46	237	2,103.50	BATE	xZKAexd1DNT
28/03/2022	09:08:25	6	2,102.50	CHIX	xZKAexd1DOv
28/03/2022	09:08:22	1121	2,102.00	XLON	xZKAexd1DQ5
28/03/2022	09:08:15	73	2,102.00	XLON	xZKAexd1AYE
28/03/2022	09:08:15	661	2,102.00	XLON	xZKAexd1AYG
28/03/2022	09:08:15	73	2,102.00	XLON	xZKAexd1AYI
28/03/2022	09:07:03	491	2,102.00	XLON	xZKAexd1Baw
28/03/2022	09:07:03	341	2,102.00	BATE	xZKAexd1Bay
28/03/2022	09:07:03	132	2,102.50	XLON	xZKAexd1Ba2
28/03/2022	09:07:03	416	2,102.50	XLON	xZKAexd1Ba4
28/03/2022	09:07:03	153	2,102.50	XLON	xZKAexd1Ba6
28/03/2022	09:07:03	669	2,102.50	BATE	xZKAexd1BaA
28/03/2022	09:07:03	288	2,102.50	CHIX	xZKAexd1Ba8
28/03/2022	09:06:59	241	2,103.00	BATE	xZKAexd1BXy
28/03/2022	09:06:59	167	2,103.00	XLON	xZKAexd1BX@
28/03/2022	09:06:59	500	2,103.00	XLON	xZKAexd1BX0
28/03/2022	09:06:59	22	2,103.00	BATE	xZKAexd1BX5
28/03/2022	09:06:30	60	2,103.00	BATE	xZKAexd1Bm\$
28/03/2022	09:06:30	266	2,103.00	CHIX	xZKAexd1Bm9
28/03/2022	09:06:30	775	2,103.00	XLON	xZKAexd1Bm3
28/03/2022	09:06:30	355	2,103.00	XLON	xZKAexd1Bm7

28/03/2022	09:06:30	500	2,103.00	BATE	xZKAexd1BpY
28/03/2022	09:06:30	131	2,103.00	CHIX	xZKAexd1Bpa
28/03/2022	09:06:30	200	2,103.00	BATE	xZKAexd1Bpc
28/03/2022	09:06:29	571	2,103.50	CHIX	xZKAexd1Bop
28/03/2022	09:06:29	235	2,103.50	BATE	xZKAexd1BoL
28/03/2022	09:06:29	518	2,103.50	XLON	xZKAexd1BoN
28/03/2022	09:06:29	429	2,103.50	CHIX	xZKAexd1Bzb
28/03/2022	09:06:29	94	2,104.00	CHIX	xZKAexd1Bzd
28/03/2022	09:06:29	400	2,104.00	CHIX	xZKAexd1Bzf
28/03/2022	09:06:29	34	2,103.50	XLON	xZKAexd1BoP
28/03/2022	09:06:29	74	2,104.00	XLON	xZKAexd1BoR
28/03/2022	09:06:29	1000	2,104.00	XLON	xZKAexd1BoT
28/03/2022	09:06:29	185	2,104.00	XLON	xZKAexd1BoV
28/03/2022	09:06:29	120	2,104.00	CHIX	xZKAexd1Bzh
28/03/2022	09:06:29	393	2,104.00	BATE	xZKAexd1Bzj
28/03/2022	09:05:41	797	2,105.00	BATE	xZKAexd18bc
28/03/2022	09:05:41	728	2,105.00	CHIX	xZKAexd18ba
28/03/2022	09:05:41	1025	2,105.00	BATE	xZKAexd18bD
28/03/2022	09:05:41	1361	2,105.00	XLON	xZKAexd18bF
28/03/2022	09:05:41	356	2,105.00	XLON	xZKAexd18bH
28/03/2022	09:05:19	1030	2,104.00	BATE	xZKAexd18rA
28/03/2022	09:05:19	1091	2,104.00	XLON	xZKAexd18rC
28/03/2022	09:05:19	856	2,103.50	CHIX	xZKAexd18qq
28/03/2022	09:05:10	7	2,104.00	XLON	xZKAexd18pO
28/03/2022	09:04:37	296	2,102.00	BATE	xZKAexd18DG
28/03/2022	09:04:35	480	2,102.00	XLON	xZKAexd18C9
28/03/2022	09:04:25	279	2,102.50	CHIX	xZKAexd18L\$

28/03/2022	09:04:10	398	2,103.00	BATE	xZKAexd18J@
28/03/2022	09:03:49	803	2,103.00	BATE	xZKAexd19dS
28/03/2022	09:03:49	1358	2,103.00	XLON	xZKAexd19dU
28/03/2022	09:03:49	40	2,103.00	XLON	xZKAexd19cW
28/03/2022	09:03:49	372	2,103.00	CHIX	xZKAexd19ca
28/03/2022	09:03:49	125	2,103.00	BATE	xZKAexd19cY
28/03/2022	09:03:41	266	2,103.50	CHIX	xZKAexd19iI
28/03/2022	09:03:41	100	2,103.50	CHIX	xZKAexd19iK
28/03/2022	09:03:35	1858	2,103.00	XLON	xZKAexd19rd
28/03/2022	09:03:22	263	2,103.50	BATE	xZKAexd19v9
28/03/2022	09:03:22	453	2,103.50	CHIX	xZKAexd19uc
28/03/2022	09:03:20	880	2,103.50	BATE	xZKAexd19xD
28/03/2022	09:03:20	238	2,103.50	XLON	xZKAexd19xF
28/03/2022	09:03:20	74	2,103.00	BATE	xZKAexd19xO
28/03/2022	09:03:20	678	2,103.50	CHIX	xZKAexd19wj
28/03/2022	09:03:20	17	2,103.00	XLON	xZKAexd19wb
28/03/2022	09:03:07	699	2,104.00	CHIX	xZKAexd192Y
28/03/2022	09:03:07	1358	2,104.00	BATE	xZKAexd192c
28/03/2022	09:03:07	125	2,104.00	BATE	xZKAexd192e
28/03/2022	09:03:07	767	2,104.00	XLON	xZKAexd192g
28/03/2022	09:03:07	420	2,104.00	CHIX	xZKAexd192a
28/03/2022	09:02:50	175	2,104.50	BATE	xZKAexd19GT
28/03/2022	09:02:50	225	2,104.50	BATE	xZKAexd19GV
28/03/2022	09:02:50	500	2,104.50	BATE	xZKAexd19Js
28/03/2022	09:02:50	280	2,104.50	BATE	xZKAexd19Ju
28/03/2022	09:02:43	1150	2,104.00	XLON	xZKAexd19S7
28/03/2022	09:02:32	777	2,104.50	CHIX	xZKAexd2sac

28/03/2022	09:01:46	263	2,105.50	XLON	xZKAexd2sw2
28/03/2022	09:01:25	671	2,105.00	BATE	xZKAexd2sCd
28/03/2022	09:01:25	219	2,105.00	XLON	xZKAexd2sCf
28/03/2022	09:01:25	532	2,105.00	XLON	xZKAexd2sCh
28/03/2022	09:01:25	403	2,105.00	CHIX	xZKAexd2sCj
28/03/2022	09:01:12	1307	2,105.50	BATE	xZKAexd2sM5
28/03/2022	09:01:12	738	2,105.50	CHIX	xZKAexd2sM3
28/03/2022	09:01:12	889	2,105.50	XLON	xZKAexd2sM7
28/03/2022	09:01:05	88	2,106.50	CHIX	xZKAexd2sIh
28/03/2022	09:01:05	156	2,106.50	CHIX	xZKAexd2sIj
28/03/2022	09:01:05	891	2,106.00	CHIX	xZKAexd2sIr
28/03/2022	09:01:05	883	2,106.00	BATE	xZKAexd2sIp
28/03/2022	09:01:05	240	2,106.50	BATE	xZKAexd2sIt
28/03/2022	09:00:55	377	2,105.50	XLON	xZKAexd2sPP
28/03/2022	09:00:55	435	2,105.00	CHIX	xZKAexd2sOW
28/03/2022	09:00:55	1623	2,105.00	XLON	xZKAexd2sOY
28/03/2022	09:00:55	228	2,105.00	CHIX	xZKAexd2sOa
28/03/2022	09:00:54	1002	2,105.50	BATE	xZKAexd2sRv
28/03/2022	09:00:54	7	2,105.50	BATE	xZKAexd2sRw
28/03/2022	09:00:54	460	2,105.50	XLON	xZKAexd2sR5
28/03/2022	09:00:42	242	2,105.50	XLON	xZKAexd2tWr
28/03/2022	09:00:32	1061	2,105.00	XLON	xZKAexd2trC
28/03/2022	09:00:17	238	2,105.00	CHIX	xZKAexd2txA
28/03/2022	09:00:16	235	2,105.00	CHIX	xZKAexd2txR
28/03/2022	09:00:16	23	2,105.00	XLON	xZKAexd2twH
28/03/2022	09:00:16	263	2,105.00	XLON	xZKAexd2twJ
28/03/2022	09:00:16	242	2,105.00	CHIX	xZKAexd2t5a

28/03/2022	09:00:16	236	2,105.00	XLON	xZKAexd2t5s
28/03/2022	09:00:10	189	2,105.00	CHIX	xZKAexd2t18
28/03/2022	09:00:10	8	2,105.00	CHIX	xZKAexd2t1D
28/03/2022	09:00:10	197	2,105.00	XLON	xZKAexd2t1M
28/03/2022	08:59:50	353	2,104.50	XLON	xZKAexd2tK5
28/03/2022	08:59:46	220	2,104.50	XLON	xZKAexd2tMm
28/03/2022	08:59:43	975	2,104.50	XLON	xZKAexd2tJb
28/03/2022	08:59:39	100	2,104.50	BATE	xZKAexd2tSw
28/03/2022	08:59:39	56	2,104.50	BATE	xZKAexd2tSy
28/03/2022	08:59:39	344	2,104.50	BATE	xZKAexd2tS@
28/03/2022	08:59:39	56	2,104.50	BATE	xZKAexd2tS0
28/03/2022	08:59:39	200	2,104.50	BATE	xZKAexd2tS2
28/03/2022	08:59:39	300	2,104.50	BATE	xZKAexd2tS4
28/03/2022	08:59:39	200	2,104.50	BATE	xZKAexd2tS8
28/03/2022	08:59:39	255	2,104.50	BATE	xZKAexd2tS6
28/03/2022	08:59:39	202	2,104.50	CHIX	xZKAexd2tVk
28/03/2022	08:59:39	601	2,104.50	BATE	xZKAexd2tV0
28/03/2022	08:59:39	897	2,104.50	BATE	xZKAexd2tV4
28/03/2022	08:59:39	240	2,104.00	XLON	xZKAexd2tVF
28/03/2022	08:59:33	240	2,104.50	BATE	xZKAexd2tRv
28/03/2022	08:59:33	500	2,104.50	BATE	xZKAexd2tRA
28/03/2022	08:59:33	500	2,104.50	BATE	xZKAexd2tRC
28/03/2022	08:59:33	242	2,104.50	BATE	xZKAexd2tRE
28/03/2022	08:59:32	242	2,104.50	BATE	xZKAexd2tQx
28/03/2022	08:59:30	790	2,104.00	CHIX	xZKAexd2qbO
28/03/2022	08:59:08	11	2,103.50	XLON	xZKAexd2qfD
28/03/2022	08:59:08	26	2,103.50	XLON	xZKAexd2qfJ

28/03/2022	08:58:58	7	2,103.00	BATE	xZKAexd2qnZ
28/03/2022	08:58:58	476	2,103.00	XLON	xZKAexd2qnn
28/03/2022	08:58:58	121	2,103.00	XLON	xZKAexd2qnq
28/03/2022	08:58:48	237	2,103.00	CHIX	xZKAexd2qoH
28/03/2022	08:58:45	197	2,103.00	CHIX	xZKAexd2qy\$
28/03/2022	08:58:44	1179	2,103.00	CHIX	xZKAexd2q\$q
28/03/2022	08:58:43	222	2,103.00	CHIX	xZKAexd2qvD
28/03/2022	08:58:43	210		CHIX
			2,103.00		xZKAexd2qvF
28/03/2022	08:57:24	772	2,102.00	XLON	xZKAexd2rdb
28/03/2022	08:56:49	617	2,101.50	BATE	xZKAexd2rmg
28/03/2022	08:56:49	1048	2,101.50	CHIX	xZKAexd2rme
28/03/2022	08:56:49	1463	2,101.50	XLON	xZKAexd2rmi
28/03/2022	08:56:49	783	2,101.50	BATE	xZKAexd2rmk
28/03/2022	08:56:49	1270	2,101.50	XLON	xZKAexd2rmH
28/03/2022	08:56:14	189	2,099.50	BATE	xZKAexd2r9e
28/03/2022	08:56:09	83	2,100.50	BATE	xZKAexd2r8P
28/03/2022	08:56:09	114	2,100.50	BATE	xZKAexd2r8R
28/03/2022	08:56:08	233	2,100.50	BATE	xZKAexd2rBj
28/03/2022	08:56:08	31	2,101.00	CHIX	xZKAexd2rB9
28/03/2022	08:56:08	264	2,101.00	CHIX	xZKAexd2rBB
28/03/2022	08:55:31	372	2,099.00	XLON	xZKAexd2oYv
28/03/2022	08:54:57	263	2,098.50	XLON	xZKAexd2ow9
28/03/2022	08:54:57	198	2,098.50	XLON	xZKAexd2owE
28/03/2022	08:54:57	189	2,098.50	XLON	xZKAexd2owG
28/03/2022	08:54:48	227	2,099.00	XLON	xZKAexd2o11
28/03/2022	08:54:29	412	2,099.50	XLON	xZKAexd2o8R
28/03/2022	08:54:29	396	2,100.00	BATE	xZKAexd2oBg

28/03/2022	08:54:29	591	2,100.00	XLON	xZKAexd2oBi
28/03/2022	08:54:26	297	2,099.00	CHIX	xZKAexd2oLj
28/03/2022	08:54:22	5	2,098.50	CHIX	xZKAexd2oH5
28/03/2022	08:54:22	854	2,098.50	XLON	xZKAexd2oH9
28/03/2022	08:54:22	361	2,098.50	CHIX	xZKAexd2oHB
28/03/2022	08:54:22	310	2,098.50	BATE	xZKAexd2oHD
28/03/2022	08:54:22	44	2,099.00	BATE	xZKAexd2oHJ
28/03/2022	08:54:22	400	2,099.00	BATE	xZKAexd2oHL
28/03/2022	08:53:59	630	2,098.00	XLON	xZKAexd2paq
28/03/2022	08:53:59	100	2,098.00	BATE	xZKAexd2pas
28/03/2022	08:53:59	72	2,098.00	BATE	xZKAexd2pau
28/03/2022	08:53:59	200	2,098.00	CHIX	xZKAexd2pay
28/03/2022	08:53:59	232	2,098.00	BATE	xZKAexd2paw
28/03/2022	08:53:51	302	2,095.50	CHIX	xZKAexd2pYG
28/03/2022	08:53:41	350	2,096.00	CHIX	xZKAexd2pf@
28/03/2022	08:53:41	464	2,096.00	BATE	xZKAexd2pfy
28/03/2022	08:53:41	451	2,096.00	XLON	xZKAexd2pfw
28/03/2022	08:53:38	365	2,096.50	BATE	xZKAexd2pe8
28/03/2022	08:53:38	273	2,096.50	CHIX	xZKAexd2peA
28/03/2022	08:52:59	371	2,099.00	BATE	xZKAexd2pvI
28/03/2022	08:52:59	256	2,099.00	CHIX	xZKAexd2pvK
28/03/2022	08:52:57	148	2,099.50	CHIX	xZKAexd2puQ
28/03/2022	08:52:57	456	2,099.50	XLON	xZKAexd2puS
28/03/2022	08:52:57	357	2,099.50	CHIX	xZKAexd2pxW
28/03/2022	08:52:57	506	2,099.50	BATE	xZKAexd2puU
28/03/2022	08:52:57	517	2,099.50	XLON	xZKAexd2pxd
28/03/2022	08:52:57	740	2,100.00	XLON	xZKAexd2pxh

28/03/2022	08:52:57	723	2,100.00	BATE	xZKAexd2pxj
28/03/2022	08:52:57	721	2,100.00	CHIX	xZKAexd2pxl
28/03/2022	08:52:44	125	2,099.50	CHIX	xZKAexd2p1p
28/03/2022	08:52:44	611	2,099.50	BATE	xZKAexd2p19
28/03/2022	08:52:44	1127	2,099.50	CHIX	xZKAexd2p1C
28/03/2022	08:52:44	762	2,099.50	XLON	xZKAexd2p1A
28/03/2022	08:52:44	1487	2,100.00	BATE	xZKAexd2p1G
28/03/2022	08:52:44	1854	2,100.00	XLON	xZKAexd2p1E
28/03/2022	08:52:18	292	2,101.00	XLON	xZKAexd2pAw
28/03/2022	08:52:18	246	2,101.00	XLON	xZKAexd2pNf
28/03/2022	08:52:17	236	2,101.00	CHIX	xZKAexd2pMm
28/03/2022	08:52:17	234	2,101.00	XLON	xZKAexd2pMo
28/03/2022	08:51:10	257	2,100.00	CHIX	xZKAexd2mmM
28/03/2022	08:51:10	36	2,100.00	CHIX	xZKAexd2mmO
28/03/2022	08:51:10	860	2,100.00	BATE	xZKAexd2mpi
28/03/2022	08:51:10	81	2,100.00	CHIX	xZKAexd2mpg
28/03/2022	08:51:10	491	2,100.00	XLON	xZKAexd2mpm
28/03/2022	08:51:10	31	2,100.50	CHIX	xZKAexd2mpr
28/03/2022	08:51:10	505	2,100.50	CHIX	xZKAexd2mpt
28/03/2022	08:51:10	860	2,100.50	BATE	xZKAexd2mp\$
28/03/2022	08:51:10	197	2,100.50	XLON	xZKAexd2mp3
28/03/2022	08:51:10	998	2,100.50	XLON	xZKAexd2mp5
28/03/2022	08:50:35	1319	2,101.50	BATE	xZKAexd2mFr
28/03/2022	08:50:35	997	2,101.50	CHIX	xZKAexd2mF1
28/03/2022	08:50:35	58	2,101.00	CHIX	xZKAexd2mF\$
28/03/2022	08:50:35	105	2,101.50	CHIX	xZKAexd2mF6
28/03/2022	08:50:35	1781	2,101.50	XLON	xZKAexd2mFA

		241		CHIX	xZKAexd2mJs
28/03/2022	08:50:14		2,101.50
28/03/2022	08:50:14	37	2,101.50	CHIX	xZKAexd2mJu
28/03/2022	08:49:48	477	2,101.50	XLON	xZKAexd2nWR
28/03/2022	08:49:17	464	2,100.00	BATE	xZKAexd2nma
28/03/2022	08:49:17	27	2,100.50	BATE	xZKAexd2nmg
28/03/2022	08:49:17	236	2,100.50	BATE	xZKAexd2nmi
28/03/2022	08:49:17	455	2,100.00	BATE	xZKAexd2nmt
28/03/2022	08:49:17	341	2,100.00	CHIX	xZKAexd2nmv
28/03/2022	08:49:17	1038	2,100.50	BATE	xZKAexd2nmx
28/03/2022	08:49:02	398	2,101.00	CHIX	xZKAexd2nu\$
28/03/2022	08:48:51	361	2,101.00	XLON	xZKAexd2n4\$
28/03/2022	08:48:51	37	2,101.00	XLON	xZKAexd2n47
28/03/2022	08:48:51	277	2,101.00	XLON	xZKAexd2n49
28/03/2022	08:48:51	218	2,101.00	XLON	xZKAexd2n4B
28/03/2022	08:48:51	204	2,101.50	CHIX	xZKAexd2n4H
28/03/2022	08:48:51	673	2,101.50	CHIX	xZKAexd2n4N
28/03/2022	08:48:51	1018	2,101.50	BATE	xZKAexd2n4P
28/03/2022	08:48:51	୧୦୧	2,101.50	XLON	xZKAexd2n4J
28/03/2022	08:48:51	253	2,101.50	XLON	xZKAexd2n4L
28/03/2022	08:48:51	314	2,101.50	XLON	xZKAexd2n4R
28/03/2022	08:48:50	1242	2,101.50	XLON	xZKAexd2n4U
28/03/2022	08:48:50	12	2,101.00	XLON	xZKAexd2n7W
28/03/2022	08:48:45	729	2,102.00	CHIX	xZKAexd2n0h
28/03/2022	08:47:32	376	2,100.00	XLON	xZKAexd2@hh
28/03/2022	08:47:32	369	2,100.00	BATE	xZKAexd2@hj
28/03/2022	08:47:29	369	2,100.50	BATE	xZKAexd2@gr
28/03/2022	08:47:29	314	2,100.50	XLON	xZKAexd2@gt

28/03/2022	08:47:25	198	2,101.00	CHIX	xZKAexd2@rV
28/03/2022	08:47:25	743	2,101.00	BATE	xZKAexd2@rT
28/03/2022	08:47:25	588	2,101.00	XLON	xZKAexd2@rR
28/03/2022	08:47:21	300	2,101.50	CHIX	xZKAexd2@sp
28/03/2022	08:47:21	125	2,101.50	CHIX	xZKAexd2@sr
28/03/2022	08:47:21	157	2,101.50	XLON	xZKAexd2@s4
28/03/2022	08:47:21	711	2,101.50	XLON	xZKAexd2@s6
28/03/2022	08:47:13	600	2,101.50	CHIX	xZKAexd2@pG
28/03/2022	08:47:13	390	2,101.50	XLON	xZKAexd2@oq
28/03/2022	08:47:13	289	2,101.50	BATE	xZKAexd2@ou
28/03/2022	08:47:13	393	2,101.50	CHIX	xZKAexd2@ow
28/03/2022	08:47:13	44	2,101.50	XLON	xZKAexd2@os
28/03/2022	08:46:45	126	2,102.00	BATE	xZKAexd2@1i
28/03/2022	08:46:45	953	2,102.00	CHIX	xZKAexd2@1g
28/03/2022	08:46:45	762	2,102.00	XLON	xZKAexd2@1e
28/03/2022	08:46:45	195	2,102.00	BATE	xZKAexd2@1k
28/03/2022	08:46:43	638	2,102.50	BATE	xZKAexd2@0S
28/03/2022	08:46:43	303	2,102.50	XLON	xZKAexd2@0U
28/03/2022	08:46:43	1133	2,102.50	XLON	xZKAexd2@3W
28/03/2022	08:46:43	303	2,102.50	XLON	xZKAexd2@3Y
28/03/2022	08:46:40	5	2,103.50	CHIX	xZKAexd2@2j
28/03/2022	08:46:40	100	2,103.50	CHIX	xZKAexd2@2l
28/03/2022	08:46:40	50	2,103.50	CHIX	xZKAexd2@2p
28/03/2022	08:46:40	91	2,103.50	CHIX	xZKAexd2@2n
28/03/2022	08:46:40	142	2,103.50	CHIX	xZKAexd2@2t
28/03/2022	08:46:40	77	2,103.50	CHIX	xZKAexd2@2r
28/03/2022	08:46:40	100	2,103.00	CHIX	xZKAexd2@2x

28/03/2022	08:46:40	238	2,103.50	CHIX	xZKAexd2@2v
28/03/2022	08:46:40	400	2,103.00	CHIX	xZKAexd2@2z
28/03/2022	08:46:40	450	2,103.00	XLON	xZKAexd2@2A
28/03/2022	08:46:40	250	2,102.50	XLON	xZKAexd2@2F
28/03/2022	08:46:40	63	2,103.00	BATE	xZKAexd2@2J
28/03/2022	08:46:40	738	2,103.00	BATE	xZKAexd2@2N
28/03/2022	08:46:40	1062	2,103.00	XLON	xZKAexd2@2P
28/03/2022	08:46:40	39	2,103.00	XLON	xZKAexd2@2R
28/03/2022	08:46:21	216	2,103.50	CHIX	xZKAexd2@Ni
28/03/2022	08:46:11	822	2,103.50	BATE	xZKAexd2@Tq
28/03/2022	08:46:11	97	2,103.50	BATE	xZKAexd2@Ts
28/03/2022	08:46:03	77	2,103.50	CHIX	xZKAexd2@Re
28/03/2022	08:46:03	24	2,103.50	BATE	xZKAexd2@Rg
28/03/2022	08:45:57	500	2,103.50	CHIX	xZKAexd2\$bM
28/03/2022	08:45:54	625	2,103.50	BATE	xZKAexd2\$do
28/03/2022	08:45:54	1101	2,103.50	XLON	xZKAexd2\$dq
28/03/2022	08:45:54	306	2,104.00	XLON	xZKAexd2\$d5
28/03/2022	08:45:28	480	2,104.00	XLON	xZKAexd2\$qv
28/03/2022	08:45:28	1578	2,103.50	BATE	xZKAexd2\$q5
28/03/2022	08:45:28	93	2,104.00	CHIX	xZKAexd2\$q7
28/03/2022	08:45:28	110	2,104.00	CHIX	xZKAexd2\$q9
28/03/2022	08:45:28	172	2,104.00	CHIX	xZKAexd2\$qB
28/03/2022	08:45:28	391	2,104.00	XLON	xZKAexd2\$qT
28/03/2022	08:45:28	197	2,104.00	CHIX	xZKAexd2\$tZ
28/03/2022	08:45:28	367	2,104.00	XLON	xZKAexd2\$tv
28/03/2022	08:45:28	234	2,104.00	CHIX	xZKAexd2\$t5
28/03/2022	08:45:06	827	2,103.00	BATE	xZKAexd2\$xX

28/03/2022	08:45:02	315	2,103.00	BATE	xZKAexd2\$5V
28/03/2022	08:45:02	349	2,103.50	BATE	xZKAexd2\$45
28/03/2022	08:44:53	472	2,103.00	XLON	xZKAexd2\$29
28/03/2022	08:44:48	483	2,103.00	XLON	xZKAexd2\$C7
28/03/2022	08:44:48	පිටි ම	2,103.00	BATE	xZKAexd2\$C8
28/03/2022	08:44:45	10	2,103.00	BATE	xZKAexd2\$Ek
28/03/2022	08:44:44	74	2,103.00	BATE	xZKAexd2\$E9
28/03/2022	08:44:44	185	2,103.00	BATE	xZKAexd2\$EB
28/03/2022	08:44:44	445	2,103.00	BATE	xZKAexd2\$9n
28/03/2022	08:44:43	239	2,103.00	BATE	xZKAexd2\$99
28/03/2022	08:44:43	10339	2,102.50	CHIX	xZKAexd2\$9H
28/03/2022	08:44:43	1876	2,102.50	XLON	xZKAexd2\$9F
28/03/2022	08:44:43	787	2,103.00	BATE	xZKAexd2\$8@
28/03/2022	08:44:43	103	2,103.00	BATE	xZKAexd2\$80
28/03/2022	08:44:12	426	2,103.50	CHIX	xZKAexd2yZk
28/03/2022	08:44:11	417	2,103.50	CHIX	xZKAexd2yZ1
28/03/2022	08:43:55	294	2,103.50	CHIX	xZKAexd2ygk
28/03/2022	08:43:55	694	2,103.00	CHIX	xZKAexd2ygx
28/03/2022	08:43:36	197	2,104.00	XLON	xZKAexd2yzz
28/03/2022	08:43:36	245	2,104.00	XLON	xZKAexd2yzG
28/03/2022	08:43:36	471	2,104.00	BATE	xZKAexd2yzL
28/03/2022	08:43:34	212	2,104.00	XLON	xZKAexd2yyo
28/03/2022	08:43:34	25	2,104.00	XLON	xZKAexd2yyq
28/03/2022	08:43:13	237	2,101.50	BATE	xZKAexd2y26
28/03/2022	08:42:38	256	2,100.00	CHIX	xZKAexd2zdf
28/03/2022	08:42:09	644	2,100.50	BATE	xZKAexd2zt7
28/03/2022	08:42:09	443	2,100.50	XLON	xZKAexd2zt9

28/03/2022	08:42:01	325		XLON	xZKAexd2zpc
			2,100.00
28/03/2022	08:42:01	85	2,100.00	CHIX	xZKAexd2zpe
28/03/2022	08:42:01	153	2,100.00	BATE	xZKAexd2zpg
28/03/2022	08:42:01	651	2,100.50	XLON	xZKAexd2zpi
28/03/2022	08:42:01	315	2,100.50	BATE	xZKAexd2zpm
28/03/2022	08:42:01	332	2,100.50	CHIX	xZKAexd2zpk
28/03/2022	08:42:01	41	2,100.50	BATE	xZKAexd2zpo
28/03/2022	08:41:49	423	2,101.00	XLON	xZKAexd2z@q
28/03/2022	08:41:49	119	2,101.00	XLON	xZKAexd2z@s
28/03/2022	08:41:49	109	2,101.00	XLON	xZKAexd2z@u
28/03/2022	08:41:18	265	2,102.00	BATE	xZKAexd2zEn
28/03/2022	08:41:16	491	2,102.50	BATE	xZKAexd2z9\$
28/03/2022	08:41:13	389	2,103.50	CHIX	xZKAexd2z8J
28/03/2022	08:41:11	5	2,103.50	CHIX	xZKAexd2zAq
28/03/2022	08:41:07	276	2,103.50	CHIX	xZKAexd2zNM
28/03/2022	08:41:07	623	2,103.50	BATE	xZKAexd2zNO
28/03/2022	08:41:07	86	2,103.50	CHIX	xZKAexd2zNQ
28/03/2022	08:41:05	115	2,103.50	BATE	xZKAexd2zHB
28/03/2022	08:41:05	301	2,103.50	XLON	xZKAexd2zHD
28/03/2022	08:41:05	116	2,103.50	BATE	xZKAexd2zHF
28/03/2022	08:41:05	1115	2,104.00	BATE	xZKAexd2zGC
28/03/2022	08:41:05	642	2,104.00	CHIX	xZKAexd2zGG
28/03/2022	08:41:05	392	2,104.00	XLON	xZKAexd2zGE
28/03/2022	08:40:58	561	2,104.50	XLON	xZKAexd2zRa
28/03/2022	08:40:58	827	2,104.50	CHIX	xZKAexd2zRc
28/03/2022	08:40:57	625	2,105.00	XLON	xZKAexd2zQi
28/03/2022	08:40:45	800	2,105.00	BATE	xZKAexd2wcK

28/03/2022	08:40:44	1093	2,105.00	XLON	xZKAexd2wXK
28/03/2022	08:40:17	751	2,105.00	XLON	xZKAexd2wn6
28/03/2022	08:40:17	365	2,105.00	BATE	xZKAexd2wnA
28/03/2022	08:40:17	400	2,105.00	CHIX	xZKAexd2wnC
28/03/2022	08:40:17	835	2,105.50	BATE	xZKAexd2wnN
28/03/2022	08:40:17	665	2,105.50	CHIX	xZKAexd2wnP
28/03/2022	08:40:17	1730	2,105.50	XLON	xZKAexd2wnL
28/03/2022	08:40:03	43	2,106.50	XLON	xZKAexd2w5h
28/03/2022	08:40:03	218	2,106.50	XLON	xZKAexd2w5j
28/03/2022	08:40:03	365	2,106.50	XLON	xZKAexd2w5l
28/03/2022	08:39:27	176	2,105.50	BATE	xZKAexd2wJd
28/03/2022	08:39:27	264	2,105.50	CHIX	xZKAexd2wJh
28/03/2022	08:39:27	138	2,105.50	BATE	xZKAexd2wJf
28/03/2022	08:39:02	379	2,106.00	CHIX	xZKAexd2xij
28/03/2022	08:39:02	695	2,106.00	BATE	xZKAexd2xin
28/03/2022	08:39:02	574	2,106.00	XLON	xZKAexd2xil
28/03/2022	08:39:02	695	2,106.50	BATE	xZKAexd2xiO
28/03/2022	08:39:02	281	2,106.50	CHIX	xZKAexd2xiQ
28/03/2022	08:39:02	261	2,106.50	XLON	xZKAexd2xiS
28/03/2022	08:39:02	313	2,106.50	XLON	xZKAexd2xiU
28/03/2022	08:38:47	922	2,106.50	XLON	xZKAexd2xnu
28/03/2022	08:38:47	64	2,106.50	XLON	xZKAexd2xnw
28/03/2022	08:38:43	119	2,106.50	BATE	xZKAexd2xmU
28/03/2022	08:38:41	403	2,106.50	CHIX	xZKAexd2xpL
28/03/2022	08:38:41	157	2,106.50	XLON	xZKAexd2xob
28/03/2022	08:38:41	448	2,106.50	XLON	xZKAexd2xod
28/03/2022	08:38:41	624	2,106.50	XLON	xZKAexd2xof

28/03/2022	08:38:41	1307	2,106.50	BATE	xZKAexd2xon
28/03/2022	08:38:41	275	2,106.50	CHIX	xZKAexd2xol
28/03/2022	08:38:41	560	2,106.50	CHIX	xZKAexd2xop
28/03/2022	08:38:41	37	2,106.50	XLON	xZKAexd2xoh
28/03/2022	08:38:41	500	2,106.50	XLON	xZKAexd2xoj
28/03/2022	08:38:39	393	2,106.50	BATE	xZKAexd2xzH
28/03/2022	08:38:39	500	2,106.50	BATE	xZKAexd2xzJ
28/03/2022	08:38:37	567	2,107.00	CHIX	xZKAexd2x\$p
28/03/2022	08:38:37	227	2,107.00	CHIX	xZKAexd2x\$r
28/03/2022	08:38:37	242	2,107.00	BATE	xZKAexd2x\$0
28/03/2022	08:38:37	318	2,106.50	XLON	xZKAexd2x\$6
28/03/2022	08:38:37	808	2,106.50	CHIX	xZKAexd2x\$A
28/03/2022	08:38:37	501	2,106.50	XLON	xZKAexd2x\$8
28/03/2022	08:38:34	gg	2,107.00	BATE	xZKAexd2xvl
28/03/2022	08:38:33	581	2,107.00	BATE	xZKAexd2xua
28/03/2022	08:38:33	40	2,107.00	BATE	xZKAexd2xxn
28/03/2022	08:38:33	198	2,107.00	BATE	xZKAexd2xxp
28/03/2022	08:38:32	489	2,107.00	BATE	xZKAexd2xx9
28/03/2022	08:38:32	241	2,107.00	BATE	xZKAexd2xwj
28/03/2022	08:38:07	202	2,105.00	BATE	xZKAexd2xNW
28/03/2022	08:37:38	46	2,104.50	BATE	xZKAexd2uaR
28/03/2022	08:37:38	100	2,104.50	BATE	xZKAexd2uaS
28/03/2022	08:37:38	220	2,104.50	BATE	xZKAexd2uaU
28/03/2022	08:37:25	685	2,103.50	XLON	xZKAexd2ufx
28/03/2022	08:37:23	100	2,103.00	BATE	xZKAexd2ugg
28/03/2022	08:37:23	24	2,103.50	CHIX	xZKAexd2ug@
28/03/2022	08:37:23	46	2,103.50	BATE	xZKAexd2ug0

28/03/2022	08:37:23	300	2,103.50	BATE	xZKAexd2ug8
28/03/2022	08:37:23	954	2,103.50	XLON	xZKAexd2ugA
28/03/2022	08:37:23	548	2,103.50	BATE	xZKAexd2ugL
28/03/2022	08:37:23	100	2,103.50	CHIX	xZKAexd2ugO
28/03/2022	08:37:23	619	2,103.50	CHIX	xZKAexd2ugQ
28/03/2022	08:37:23	48	2,103.00	BATE	xZKAexd2urW
28/03/2022	08:37:15	48	2,103.50	BATE	xZKAexd2upZ
28/03/2022	08:37:13	202	2,104.00	BATE	xZKAexd2uoY
28/03/2022	08:37:13	ട്ടാറ്റ	2,104.00	CHIX	xZKAexd2uoi
28/03/2022	08:37:13	1236	2,104.00	XLON	xZKAexd2uom
28/03/2022	08:37:09	33	2,104.00	BATE	xZKAexd2u\$R
28/03/2022	08:37:08	62	2,104.00	BATE	xZKAexd2uvX
28/03/2022	08:36:58	624	2,104.00	XLON	xZKAexd2uDc
28/03/2022	08:36:58	347	2,104.00	XLON	xZKAexd2uDg
28/03/2022	08:36:58	348	2,104.00	XLON	xZKAexd2uDi
28/03/2022	08:36:58	457	2,104.00	XLON	xZKAexd2uDk
28/03/2022	08:36:44	110	2,105.00	BATE	xZKAexd2uKu
28/03/2022	08:36:44	484	2,105.00	BATE	xZKAexd2uKw
28/03/2022	08:36:44	245	2,105.00	BATE	xZKAexd2uK@
28/03/2022	08:36:44	100	2,105.00	BATE	xZKAexd2uKy
28/03/2022	08:36:44	77	2,104.50	BATE	xZKAexd2uK2
28/03/2022	08:36:44	64	2,105.00	BATE	xZKAexd2uK0
28/03/2022	08:36:44	10	2,104.50	BATE	xZKAexd2uK4
28/03/2022	08:36:29	256	2,103.50	CHIX	xZKAexd2uTF
28/03/2022	08:36:12	531	2,103.50	BATE	xZKAexd2vfc
28/03/2022	08:36:12	444	2,103.50	CHIX	xZKAexd2vfe
28/03/2022	08:36:12	7	2,103.50	XLON	xZKAexd2vfs

28/03/2022	08:36:12	611	2,103.50	XLON	xZKAexd2vfu
28/03/2022	08:36:12	636	2,104.00	CHIX	xZKAexd2vf@
28/03/2022	08:36:12	301	2,104.00	BATE	xZKAexd2vfg
28/03/2022	08:36:12	1410	2,104.00	XLON	xZKAexd2vfw
28/03/2022	08:36:12	500	2,104.00	BATE	xZKAexd2vfi
28/03/2022	08:36:12	412	2,104.00	BATE	xZKAexd2vfk
28/03/2022	08:36:04	478	2,104.00	CHIX	xZKAexd2vsQ
28/03/2022	08:36:04	576	2,104.00	CHIX	xZKAexd2vsS
28/03/2022	08:35:53	670	2,104.00	CHIX	xZKAexd2vu3
28/03/2022	08:35:47	438	2,104.50	CHIX	xZKAexd2v5V
28/03/2022	08:35:41	356	2,104.00	XLON	xZKAexd2v6o
28/03/2022	08:35:41	384	2,104.00	XLON	xZKAexd2v6q
28/03/2022	08:35:41	356	2,104.00	XLON	xZKAexd2v6v
28/03/2022	08:35:13	21	2,102.00	BATE	xZKAexd2vHu
28/03/2022	08:35:13	800	2,102.00	BATE	xZKAexd2vHw
28/03/2022	08:35:13	1011	2,102.00	XLON	xZKAexd2vHo
28/03/2022	08:35:13	6	2,102.00	BATE	xZKAexd2vHy
28/03/2022	08:35:13	112	2,102.00	BATE	xZKAexd2vH@
28/03/2022	08:34:31	677	2,100.00	CHIX	xZKAexd2cfN
28/03/2022	08:34:31	1039	2,100.00	BATE	xZKAexd2cfT
28/03/2022	08:34:31	1246	2,100.00	XLON	xZKAexd2cfP
28/03/2022	08:34:30	100	2,100.00	BATE	xZKAexd2ceP
28/03/2022	08:34:30	341	2,100.50	CHIX	xZKAexd2ceV
28/03/2022	08:34:30	742	2,100.50	BATE	xZKAexd2chf
28/03/2022	08:34:30	120	2,100.50	XLON	xZKAexd2chZ
28/03/2022	08:34:30	213	2,100.50	XLON	xZKAexd2chb
28/03/2022	08:33:43	253	2,099.00	CHIX	xZKAexd2c9v

28/03/2022	08:33:38	299	2,099.50	CHIX	xZKAexd2cBg
28/03/2022	08:33:38	136	2,099.50	CHIX	xZKAexd2cBq
28/03/2022	08:33:38	113	2,099.50	CHIX	xZKAexd2cBs
28/03/2022	08:33:38	135	2,099.50	XLON	xZKAexd2cBi
28/03/2022	08:33:38	135	2,099.50	XLON	xZKAexd2cBk
28/03/2022	08:33:38	23	2,099.50	XLON	xZKAexd2cBm
28/03/2022	08:33:38	332	2,100.00	XLON	xZKAexd2cB9
28/03/2022	08:33:38	136	2,100.00	CHIX	xZKAexd2cBD
28/03/2022	08:33:38	385	2,100.00	CHIX	xZKAexd2cBL
28/03/2022	08:33:38	759	2,100.50	XLON	xZKAexd2cBJ
28/03/2022	08:33:36	348	2,101.00	XLON	xZKAexd2cMp
28/03/2022	08:33:36	353	2,101.00	XLON	xZKAexd2cMr
28/03/2022	08:33:36	348	2,101.00	XLON	xZKAexd2cMt
28/03/2022	08:33:21	120	2,100.00	BATE	xZKAexd2cRV
28/03/2022	08:33:21	127	2,100.50	BATE	xZKAexd2cQB
28/03/2022	08:33:21	267	2,100.50	BATE	xZKAexd2cQD
28/03/2022	08:33:21	22	2,099.00	XLON	xZKAexd2cQU
28/03/2022	08:33:21	253	2,099.00	BATE	xZKAexd2dbW
28/03/2022	08:33:21	522	2,099.50	BATE	xZKAexd2dbY
28/03/2022	08:33:21	23	2,099.50	BATE	xZKAexd2dba
28/03/2022	08:33:21	1	2,100.00	BATE	xZKAexd2dbg
28/03/2022	08:33:21	226	2,099.50	CHIX	xZKAexd2dbk
28/03/2022	08:33:21	259	2,100.00	BATE	xZKAexd2dbo
28/03/2022	08:33:21	378	2,100.00	CHIX	xZKAexd2dbm
28/03/2022	08:33:21	581	2,099.50	XLON	xZKAexd2dbc
28/03/2022	08:33:21	38	2,099.50	XLON	xZKAexd2dbe
28/03/2022	08:33:21	1507	2,100.00	XLON	xZKAexd2dbi

28/03/2022	08:33:21	400	2,100.00	BATE	xZKAexd2dbq
28/03/2022	08:33:21	500	2,100.00	BATE	xZKAexd2dbs
28/03/2022	08:33:21	25	2,100.00	BATE	xZKAexd2dbu
28/03/2022	08:33:21	100	2,100.00	BATE	xZKAexd2dbw
28/03/2022	08:33:21	42	2,100.00	BATE	xZKAexd2dby
28/03/2022	08:33:21	865	2,100.50	CHIX	xZKAexd2db@
28/03/2022	08:33:03	125	2,099.50	BATE	xZKAexd2deN
28/03/2022	08:33:03	106	2,099.50	BATE	xZKAexd2deT
28/03/2022	08:32:02	40	2,100.50	BATE	xZKAexd2dBc
28/03/2022	08:32:02	219	2,101.00	BATE	xZKAexd2dBl
28/03/2022	08:32:01	170	2,101.50	CHIX	xZKAexd2dBu
28/03/2022	08:32:01	783	2,101.50	BATE	xZKAexd2dBw
28/03/2022	08:32:01	237	2,101.50	CHIX	xZKAexd2dB@
28/03/2022	08:32:01	67	2,101.50	XLON	xZKAexd2dBy
28/03/2022	08:32:01	338	2,101.50	XLON	xZKAexd2dB0
28/03/2022	08:32:01	333	2,102.00	BATE	xZKAexd2dAm
28/03/2022	08:32:01	580	2,102.00	CHIX	xZKAexd2dAq
28/03/2022	08:32:01	577	2,102.00	XLON	xZKAexd2dAo
28/03/2022	08:32:01	466	2,102.50	BATE	xZKAexd2dA0
28/03/2022	08:32:01	1039	2,102.50	CHIX	xZKAexd2dA2
28/03/2022	08:32:01	515	2,102.50	XLON	xZKAexd2dA7
28/03/2022	08:32:01	268	2,102.50	XLON	xZKAexd2dA9
28/03/2022	08:32:01	50	2,103.00	BATE	xZKAexd2dAA
28/03/2022	08:32:01	480	2,103.00	BATE	xZKAexd2dAC
28/03/2022	08:32:01	90	2,102.50	BATE	xZKAexd2dAI
28/03/2022	08:32:01	1786	2,103.00	XLON	xZKAexd2dAK
28/03/2022	08:31:48	125	2,103.00	CHIX	xZKAexd2dG4

28/03/2022	08:31:36	24	2,103.00	BATE	xZKAexd2dSP
28/03/2022	08:31:14	835	2,103.00	BATE	xZKAexd2ajA
28/03/2022	08:31:14	413	2,103.00	CHIX	xZKAexd2aj6
28/03/2022	08:31:14	121	2,103.00	XLON	xZKAexd2aj4
28/03/2022	08:31:14	353	2,103.00	XLON	xZKAexd2aj8
28/03/2022	08:31:14	230	2,103.00	XLON	xZKAexd2ajC
28/03/2022	08:31:14	121	2,103.00	XLON	xZKAexd2ajE
28/03/2022	08:31:12	540	2,103.50	BATE	xZKAexd2alU
28/03/2022	08:31:04	94	2,101.00	BATE	xZKAexd2aqw
28/03/2022	08:30:56	500	2,101.50	BATE	xZKAexd2anR
28/03/2022	08:30:41	554	2,101.00	BATE	xZKAexd2ave
28/03/2022	08:30:41	465	2,101.00	XLON	xZKAexd2avc
28/03/2022	08:30:38	387	2,101.50	CHIX	xZKAexd2au\$
28/03/2022	08:30:32	381	2,101.50	CHIX	xZKAexd2a16
28/03/2022	08:30:28	391	2,101.50	XLON	xZKAexd2a30
28/03/2022	08:30:18	381	2,101.00	CHIX	xZKAexd2a8i
28/03/2022	08:30:18	9	2,101.00	XLON	xZKAexd2a8g
28/03/2022	08:30:18	281	2,101.00	XLON	xZKAexd2a8k
28/03/2022	08:30:14	71	2,101.50	CHIX	xZKAexd2aK\$
28/03/2022	08:30:14	800	2,101.50	CHIX	xZKAexd2aK1
28/03/2022	08:30:14	782	2,101.50	BATE	xZKAexd2aK3
28/03/2022	08:30:14	426	2,101.50	BATE	xZKAexd2aK5
28/03/2022	08:30:14	213	2,101.50	XLON	xZKAexd2aK7
28/03/2022	08:30:14	295	2,101.50	XLON	xZKAexd2aK9
28/03/2022	08:30:14	120	2,101.50	XLON	xZKAexd2aKB
28/03/2022	08:30:13	500	2,102.00	BATE	xZKAexd2aMZ
28/03/2022	08:30:13	500	2,102.00	CHIX	xZKAexd2aMb

28/03/2022	08:30:13	618	2,102.00	XLON	xZKAexd2aMX
28/03/2022	08:29:26	514	2,098.00	XLON	xZKAexd2bhy
28/03/2022	08:29:26	163	2,098.00	BATE	xZKAexd2bh7
28/03/2022	08:29:26	279	2,098.00	CHIX	xZKAexd2bh9
28/03/2022	08:29:26	601	2,098.50	CHIX	xZKAexd2bhF
28/03/2022	08:29:26	356	2,098.50	BATE	xZKAexd2bhD
28/03/2022	08:29:26	514	2,098.50	XLON	xZKAexd2bhB
28/03/2022	08:29:26	864	2,099.00	BATE	xZKAexd2bhH
28/03/2022	08:29:26	735	2,099.00	XLON	xZKAexd2bhJ
28/03/2022	08:29:22	3	2,099.50	XLON	xZKAexd2brh
28/03/2022	08:29:22	503	2,099.50	XLON	xZKAexd2brj
28/03/2022	08:28:34	417	2,098.50	XLON	xZKAexd2bDw
28/03/2022	08:28:34	297	2,099.00	XLON	xZKAexd2bD3
28/03/2022	08:28:34	120	2,099.00	XLON	xZKAexd2bD5
28/03/2022	08:28:34	597	2,099.50	XLON	xZKAexd2bD7
28/03/2022	08:28:32	1126	2,100.00	XLON	xZKAexd2bFf
28/03/2022	08:28:32	52	2,100.00	CHIX	xZKAexd2bFh
28/03/2022	08:28:32	242	2,100.00	CHIX	xZKAexd2bFj
28/03/2022	08:28:27	100	2,100.00	CHIX	xZKAexd2b9r
28/03/2022	08:28:27	125	2,100.00	CHIX	xZKAexd2b9s
28/03/2022	08:28:26	336	2,100.00	CHIX	xZKAexd2b97
28/03/2022	08:28:26	28	2,100.00	CHIX	xZKAexd2b99
28/03/2022	08:28:26	92	2,100.00	CHIX	xZKAexd2b9B
28/03/2022	08:28:26	203	2,100.00	CHIX	xZKAexd2b9F
28/03/2022	08:28:26	42	2,100.00	CHIX	xZKAexd2b9H
28/03/2022	08:28:26	1424	2,100.00	XLON	xZKAexd2b9D
28/03/2022	08:28:26	19	2,100.50	CHIX	xZKAexd2bB5

28/03/2022	08:28:26	800	2,100.50	CHIX	xZKAexd2bB7
28/03/2022	08:28:22	391	2,101.00	BATE	xZKAexd2bKf
28/03/2022	08:28:22	391	2,101.50	BATE	xZKAexd2bKl
28/03/2022	08:28:10	402	2,101.50	BATE	xZKAexd2bTt
28/03/2022	08:28:10	38	2,101.50	BATE	xZKAexd2bTv
28/03/2022	08:28:08	226	2,102.00	BATE	xZKAexd2bS\$
28/03/2022	08:28:08	199	2,102.00	BATE	xZKAexd2bS1
28/03/2022	08:28:08	32	2,102.00	BATE	xZKAexd2bS3
28/03/2022	08:28:08	43	2,102.00	BATE	xZKAexd2bS5
28/03/2022	08:27:55	713	2,100.50	BATE	xZKAexd2YdN
28/03/2022	08:27:46	439	2,101.00	BATE	xZKAexd2YZH
28/03/2022	08:27:46	1361	2,101.00	BATE	xZKAexd2YYs
28/03/2022	08:27:46	47	2,101.00	BATE	xZKAexd2YYu
28/03/2022	08:27:29	201	2,102.50	BATE	xZKAexd2Ye1
28/03/2022	08:27:29	210	2,102.00	BATE	xZKAexd2Ye4
28/03/2022	08:27:21	100	2,102.50	BATE	xZKAexd2YtC
28/03/2022	08:27:21	11	2,102.50	BATE	xZKAexd2YtG
28/03/2022	08:27:21	6	2,102.50	BATE	xZKAexd2YtE
28/03/2022	08:27:19	51	2,102.50	BATE	xZKAexd2Ynw
28/03/2022	08:27:19	370	2,102.50	BATE	xZKAexd2Yn\$
28/03/2022	08:27:19	226	2,102.50	BATE	xZKAexd2Yn3
28/03/2022	08:27:14	101	2,102.50	BATE	xZKAexd2Yy7
28/03/2022	08:27:14	124	2,102.50	BATE	xZKAexd2YyQ
28/03/2022	08:27:14	117	2,102.50	BATE	xZKAexd2YyS
28/03/2022	08:27:14	275	2,102.00	CHIX	xZKAexd2Y\$g
28/03/2022	08:27:11	1	2,102.50	BATE	xZKAexd2YvT
28/03/2022	08:27:11	903	2,102.50	BATE	xZKAexd2YvV

28/03/2022	08:27:11	379	2,102.00	XLON	xZKAexd2YuX
28/03/2022	08:27:11	456	2,102.50	CHIX	xZKAexd2Yua
28/03/2022	08:27:11	545	2,102.50	XLON	xZKAexd2Yuj
28/03/2022	08:27:11	926	2,102.50	CHIX	xZKAexd2Yul
28/03/2022	08:27:09	713	2,103.50	CHIX	xZKAexd2Ywk
28/03/2022	08:27:09	100	2,102.50	BATE	xZKAexd2Yw3
					xZKAexd2Yw5
28/03/2022	08:27:09	485	2,103.50	BATE
28/03/2022	08:27:09	1223	2,103.00	XLON	xZKAexd2YwB
28/03/2022	08:27:08	દિવે	2,103.00	XLON	xZKAexd2Y56
28/03/2022	08:27:08	1796	2,103.00	XLON	xZKAexd2Y58
28/03/2022	08:27:05	50	2,102.00	XLON	xZKAexd2Y1W
28/03/2022	08:27:05	231	2,102.00	XLON	xZKAexd2Y1Y
28/03/2022	08:27:05	80	2,102.00	XLON	xZKAexd2Y1a
28/03/2022	08:27:04	206	2,102.00	XLON	xZKAexd2Y1A
28/03/2022	08:27:04	500	2,102.00	XLON	xZKAexd2Y1C
28/03/2022	08:27:04	199	2,102.00	XLON	xZKAexd2Y08
28/03/2022	08:27:04	500	2,102.00	XLON	xZKAexd2Y0A
28/03/2022	08:26:28	444	2,100.50	BATE	xZKAexd2YSY
28/03/2022	08:26:28	624	2,100.50	CHIX	xZKAexd2YSa
28/03/2022	08:26:28	460	2,100.50	BATE	xZKAexd2YSc
28/03/2022	08:26:28	500	2,100.50	CHIX	xZKAexd2YSe
28/03/2022	08:25:46	783	2,099.50	XLON	xZKAexd2ZgP
28/03/2022	08:25:46	720	2,100.00	XLON	xZKAexd2ZrZ
28/03/2022	08:25:38	200	2,099.50	XLON	xZKAexd2ZsQ
28/03/2022	08:25:37	347	2,100.00	CHIX	xZKAexd2ZnF
28/03/2022	08:25:37	5	2,100.50	CHIX	xZKAexd2ZnN
28/03/2022	08:25:37	258	2,100.50	CHIX	xZKAexd2ZnR

28/03/2022	08:25:25	515	2,098.50	BATE	xZKAexd2Z@p
28/03/2022	08:25:25	263	2,098.50	XLON	xZKAexd2Z@r
28/03/2022	08:25:25	527	2,098.50	CHIX	xZKAexd2Z@T
28/03/2022	08:24:19	270	2,097.00	BATE	xZKAexd2Wd5
28/03/2022	08:24:17	271	2,097.50	BATE	xZKAexd2WcT
28/03/2022	08:24:17	345	2,097.50	CHIX	xZKAexd2WcV
28/03/2022	08:24:17	400	2,097.50	XLON	xZKAexd2WcR
28/03/2022	08:24:17	100	2,097.50	BATE	xZKAexd2WXh
28/03/2022	08:24:17	165	2,098.00	CHIX	xZKAexd2WX6
28/03/2022	08:24:17	122	2,098.00	CHIX	xZKAexd2WX8
28/03/2022	08:24:17	36	2,098.00	CHIX	xZKAexd2WXA
28/03/2022	08:24:17	22	2,098.00	BATE	xZKAexd2WX@
28/03/2022	08:24:17	174	2,098.00	CHIX	xZKAexd2WXC
28/03/2022	08:24:17	216	2,098.00	BATE	xZKAexd2WX0
28/03/2022	08:24:17	237	2,098.00	XLON	xZKAexd2WX2
28/03/2022	08:24:17	238	2,098.00	XLON	xZKAexd2WX4
28/03/2022	08:24:16	282	2,098.00	BATE	xZKAexd2WWE
28/03/2022	08:24:16	271	2,098.00	CHIX	xZKAexd2WWG
28/03/2022	08:24:16	414	2,098.00	XLON	xZKAexd2WWI
28/03/2022	08:24:16	500	2,098.00	XLON	xZKAexd2WWK
28/03/2022	08:23:40	357	2,098.00	BATE	xZKAexd2Wo9
28/03/2022	08:23:40	221	2,097.50	XLON	xZKAexd2WoE
28/03/2022	08:23:40	367	2,098.00	XLON	xZKAexd2WoG
28/03/2022	08:23:40	1	2,098.50	BATE	xZKAexd2WoK
28/03/2022	08:23:40	522	2,098.00	CHIX	xZKAexd2WoO
28/03/2022	08:23:40	837	2,098.50	XLON	xZKAexd2WoI
28/03/2022	08:23:40	355	2,098.50	BATE	xZKAexd2WoM

28/03/2022	08:23:40	747	2,098.50	CHIX	xZKAexd2WoQ
28/03/2022	08:23:37	253	2,099.00	BATE	xZKAexd2Wy0
28/03/2022	08:23:37	185	2,099.00	BATE	xZKAexd2Wy2
28/03/2022	08:23:37	72	2,099.00	BATE	xZKAexd2Wy4
28/03/2022	08:23:36	145	2,099.00	XLON	xZKAexd2WyS
28/03/2022	08:23:36	1309	2,099.00	BATE	xZKAexd2WyU
28/03/2022	08:23:36	426	2,099.00	CHIX	xZKAexd2W\$a
28/03/2022	08:23:36	337	2,099.00	XLON	xZKAexd2W\$W
28/03/2022	08:23:36	540	2,099.50	XLON	xZKAexd2W\$Y
28/03/2022	08:23:36	446	2,099.50	XLON	xZKAexd2W\$c
28/03/2022	08:23:36	116	2,099.50	XLON	xZKAexd2W\$e
28/03/2022	08:23:35	401	2,100.00	CHIX	xZKAexd2W@u
28/03/2022	08:23:35	200	2,100.00	CHIX	xZKAexd2W@w
28/03/2022	08:23:35	241	2,100.00	CHIX	xZKAexd2Wvc
28/03/2022	08:23:35	5	2,100.00	CHIX	xZKAexd2Wve
28/03/2022	08:23:34	5	2,099.50	BATE	xZKAexd2Wvx
28/03/2022	08:23:34	237	2,100.00	CHIX	xZKAexd2Wv\$
28/03/2022	08:23:34	125	2,099.50	BATE	xZKAexd2WvM
28/03/2022	08:23:34	367	2,100.00	CHIX	xZKAexd2WvR
28/03/2022	08:23:34	105	2,100.00	CHIX	xZKAexd2WuW
28/03/2022	08:22:44	390	2,099.00	CHIX	xZKAexd2WOB
28/03/2022	08:22:43	122	2,099.00	BATE	xZKAexd2WRg
28/03/2022	08:22:43	235	2,099.00	CHIX	xZKAexd2WRI
28/03/2022	08:22:43	200	2,098.50	BATE	xZKAexd2WRo
28/03/2022	08:22:43	279	2,098.50	BATE	xZKAexd2WRu
28/03/2022	08:22:43	608	2,098.50	XLON	xZKAexd2WRs
28/03/2022	08:22:41	332	2,099.00	BATE	xZKAexd2WQo

28/03/2022	08:22:41	476	2,099.00	CHIX	xZKAexd2WQq
28/03/2022	08:22:41	460	2,099.00	XLON	xZKAexd2WQm
28/03/2022	08:22:41	480	2,099.50	CHIX	xZKAexd2WQs
28/03/2022	08:22:41	270	2,099.50	BATE	xZKAexd2WQ5
28/03/2022	08:22:41	1051	2,099.50	XLON	xZKAexd2WQ7
28/03/2022	08:22:41	490	2,099.50	BATE	xZKAexd2WQ9
28/03/2022	08:22:41	500	2,099.50	CHIX	xZKAexd2Xbd
28/03/2022	08:22:24	1858	2,098.50	XLON	xZKAexd2XW4
28/03/2022	08:22:24	1140	2,098.50	BATE	xZKAexd2XW6
28/03/2022	08:22:24	142	2,098.50	BATE	xZKAexd2XW8
28/03/2022	08:22:06	268	2,098.00	XLON	xZKAexd2Xtv
28/03/2022	08:22:06	152	2,098.00	XLON	xZKAexd2Xtx
28/03/2022	08:21:50	1270	2,096.50	XLON	xZKAexd2X@m
28/03/2022	08:21:50	1255	2,096.50	BATE	xZKAexd2X@o
28/03/2022	08:21:39	500	2,096.50	BATE	xZKAexd2X5R
28/03/2022	08:20:31	343	2,095.50	BATE	xZKAexd2klZ
28/03/2022	08:20:31	107	2,095.50	XLON	xZKAexd2klb
28/03/2022	08:20:31	332	2,095.50	XLON	xZKAexd2kld
28/03/2022	08:20:30	58	2,095.50	BATE	xZKAexd2klB
28/03/2022	08:20:30	179	2,096.00	XLON	xZKAexd2klD
28/03/2022	08:20:30	290	2,096.00	XLON	xZKAexd2klF
28/03/2022	08:20:30	187	2,096.00	BATE	xZKAexd2klH
28/03/2022	08:20:30	207	2,096.00	BATE	xZKAexd2klJ
28/03/2022	08:20:30	116	2,096.00	BATE	xZKAexd2klL
28/03/2022	08:20:30	279	2,096.00	CHIX	xZKAexd2klN
28/03/2022	08:20:30	120	2,096.00	BATE	xZKAexd2klP
28/03/2022	08:20:28	538	2,096.00	XLON	xZKAexd2kkB

28/03/2022	08:20:28	45	2,096.00	BATE	xZKAexd2kfa
28/03/2022	08:20:28	258	2,096.00	CHIX	xZKAexd2kfc
28/03/2022	08:20:11	594	2,093.00	XLON	xZKAexd2kpb
28/03/2022	08:20:11	352	2,093.00	BATE	xZKAexd2kpd
28/03/2022	08:20:11	466	2,093.00	CHIX	xZKAexd2kpf
28/03/2022	08:20:09	1302	2,093.50	XLON	xZKAexd2kzZ
28/03/2022	08:20:09	588	2,093.50	BATE	xZKAexd2kzb
28/03/2022	08:20:09	373	2,093.50	CHIX	xZKAexd2kzd
28/03/2022	08:20:05	250	2,093.50	XLON	xZKAexd2k@Y
28/03/2022	08:20:05	147	2,093.50	XLON	xZKAexd2k@a
28/03/2022	08:20:05	3	2,093.50	XLON	xZKAexd2k@c
28/03/2022	08:20:05	500	2,093.50	BATE	xZKAexd2k@1
28/03/2022	08:20:01	762	2,092.00	BATE	xZKAexd2k5s
28/03/2022	08:20:01	304	2,091.50	XLON	xZKAexd2k5z
28/03/2022	08:20:01	530	2,092.00	BATE	xZKAexd2k51
28/03/2022	08:20:01	432	2,092.00	CHIX	xZKAexd2k55
28/03/2022	08:20:01	160	2,092.00	XLON	xZKAexd2k5\$
28/03/2022	08:20:01	494	2,092.00	XLON	xZKAexd2k53
28/03/2022	08:20:01	1290	2,092.50	BATE	xZKAexd2k57
28/03/2022	08:20:01	41	2,092.50	CHIX	xZKAexd2k59
28/03/2022	08:20:01	214	2,092.50	XLON	xZKAexd2k5B
28/03/2022	08:20:01	250	2,092.50	XLON	xZKAexd2k5D
28/03/2022	08:20:01	678	2,092.50	CHIX	xZKAexd2k5H
28/03/2022	08:20:01	1126	2,092.50	XLON	xZKAexd2k5F
28/03/2022	08:19:41	615	2,093.00	CHIX	xZKAexd2k8P
28/03/2022	08:18:49	172	2,092.00	CHIX	xZKAexd2liC
28/03/2022	08:18:49	351	2,092.50	CHIX	xZKAexd2liI

28/03/2022	08:18:44	362	2,093.00	CHIX	xZKAexd2lfT
28/03/2022	08:18:44	115	2,093.50	CHIX	xZKAexd2lfV
28/03/2022	08:18:44	385	2,093.50	CHIX	xZKAexd2leX
28/03/2022	08:18:34	418	2,094.00	XLON	xZKAexd2lto
28/03/2022	08:18:34	100	2,093.00	CHIX	xZKAexd2ltx
28/03/2022	08:18:34	100	2,093.00	CHIX	xZKAexd2ltz
28/03/2022	08:18:34	381	2,094.00	BATE	xZKAexd2lt\$
28/03/2022	08:18:34	ର୍ଚ୍ଚ ଅପ୍ରେଲ-ଜୁନ ଜୁଲାଇ-ସେପ୍ଟେମ୍ବର ଅକ୍ଟୋବର-ଡିସେମ୍ବର ମୃତ୍ୟୁ ଜାନୁଆରୀ-ମାର୍ଚ୍ଚ ଅପ୍ରେଲ-ଜୁନ ଜୁଲାଇ-ସେପ୍ଟେମ୍ବର ଅକ୍ଟୋବର-ଡିସେମ୍ବର ମୃତ୍ୟୁ ଜାନୁଆରୀ-ମାର୍ଚ୍ଚ ଅପ୍ରେଲ-ଜୁନ ଜୁଲାଇ-ସେପ୍ଟେମ୍ବର ଅକ୍	2,093.50	CHIX	xZKAexd2lt6
28/03/2022	08:18:34	377	2,093.50	BATE	xZKAexd2lt8
28/03/2022	08:18:34	412	2,093.50	CHIX	xZKAexd2ltG
28/03/2022	08:18:34	313	2,093.50	XLON	xZKAexd2ltA
28/03/2022	08:18:34	123	2,093.50	XLON	xZKAexd2ltC
28/03/2022	08:18:34	623	2,094.00	XLON	xZKAexd2ltE
28/03/2022	08:18:34	500	2,094.00	BATE	xZKAexd2ltl
28/03/2022	08:18:27	308	2,094.00	XLON	xZKAexd2lpH
28/03/2022	08:18:27	828	2,094.00	XLON	xZKAexd2lpJ
28/03/2022	08:18:22	1	2,094.00	BATE	xZKAexd2ly@
28/03/2022	08:18:21	14	2,094.00	BATE	xZKAexd2lŞi
28/03/2022	08:18:21	116	2,094.00	BATE	xZKAexd2l\$q
28/03/2022	08:18:21	100	2,094.00	BATE	xZKAexd2l\$@
28/03/2022	08:18:12	103	2,094.50	BATE	xZKAexd2l6c
28/03/2022	08:18:12	160	2,094.50	BATE	xZKAexd2l6e
28/03/2022	08:18:10	218	2,094.50	BATE	xZKAexd2l6m
28/03/2022	08:18:10	23	2,094.50	BATE	xZKAexd2l6o
28/03/2022	08:18:10	33	2,094.50	BATE	xZKAexd2l6q
28/03/2022	08:18:10	31	2,094.50	BATE	xZKAexd2l6s
28/03/2022	08:18:06	143	2,094.50	BATE	xZKAexd2l14

28/03/2022	08:18:06	264	2,094.50	BATE	xZKAexd2l16
28/03/2022	08:17:52	656	2,094.50	BATE	xZKAexd2lFx
28/03/2022	08:17:52	420	2,094.50	XLON	xZKAexd2lFz
28/03/2022	08:17:47	552	2,094.50	XLON	xZKAexd2lBj
28/03/2022	08:17:47	100	2,094.00	BATE	xZKAexd2lAk
28/03/2022	08:17:47	608	2,094.50	BATE	xZKAexd2lAz
28/03/2022	08:17:47	1339	2,095.00	BATE	xZKAexd2lA1
28/03/2022	08:17:47	65	2,095.00	XLON	xZKAexd2lA3
28/03/2022	08:17:47	154	2,095.00	XLON	xZKAexd2lA5
28/03/2022	08:17:31	100	2,095.00	BATE	xZKAexd2lGP
28/03/2022	08:17:30	100	2,095.00	BATE	xZKAexd2lJz
28/03/2022	08:17:30	355	2,095.00	XLON	xZKAexd2lJ0
28/03/2022	08:17:30	914	2,095.50	BATE	xZKAexd2lJ4
28/03/2022	08:17:30	476	2,095.00	CHIX	xZKAexd2lJ2
28/03/2022	08:17:30	681	2,095.50	CHIX	xZKAexd2lJ8
28/03/2022	08:17:30	810	2,095.50	XLON	xZKAexd2lJ6
28/03/2022	08:17:30	331	2,096.00	BATE	xZKAexd2lJN
28/03/2022	08:17:30	111	2,096.00	BATE	xZKAexd2lIv
28/03/2022	08:17:30	500	2,096.00	XLON	xZKAexd2lI\$
28/03/2022	08:17:30	1019	2,096.00	XLON	xZKAexd2lI1
28/03/2022	08:17:30	500	2,096.00	BATE	xZKAexd2lIx
28/03/2022	08:17:30	300	2,096.00	BATE	xZKAexd2lIz
28/03/2022	08:17:30	760	2,096.00	CHIX	xZKAexd2lI3
28/03/2022	08:17:30	313	2,096.00	CHIX	xZKAexd2lI5
28/03/2022	08:17:24	4	2,096.00	BATE	xZKAexd2lSy
28/03/2022	08:17:19	242	2,096.50	CHIX	xZKAexd2lUy
28/03/2022	08:17:19	238	2,096.50	BATE	xZKAexd2lU3

28/03/2022	08:17:19	1800	2,096.00	XLON	xZKAexd2lU9
28/03/2022	08:17:19	15	2,096.00	XLON	xZKAexd2lUB
28/03/2022	08:17:18	1163	2,096.00	CHIX	xZKAexd2IUS
28/03/2022	08:17:18	612	2,096.50	XLON	xZKAexd2IPW
28/03/2022	08:17:18	1203	2,096.50	XLON	xZKAexd2lPY
28/03/2022	08:16:50	239	2,094.50	BATE	xZKAexd2ijC
28/03/2022	08:16:38	100	2,093.00	BATE	xZKAexd2iha
28/03/2022	08:16:38	100	2,093.00	BATE	xZKAexd2ihc
28/03/2022	08:16:38	500	2,093.00	BATE	xZKAexd2ihe
28/03/2022	08:16:35	24	2,092.50	CHIX	xZKAexd2irs
28/03/2022	08:16:31	500	2,094.00	XLON	xZKAexd2itj
28/03/2022	08:16:31	248	2,094.00	XLON	xZKAexd2ith
28/03/2022	08:16:10	480	2,092.50	CHIX	xZKAexd2ixL
28/03/2022	08:16:10	1095	2,093.00	CHIX	xZKAexd2ixN
28/03/2022	08:15:52	433	2,089.50	BATE	xZKAexd2i21
28/03/2022	08:15:52	290	2,089.50	CHIX	xZKAexd2i26
28/03/2022	08:15:52	60	2,089.50	CHIX	xZKAexd2i28
28/03/2022	08:15:52	રેસ	2,089.50	CHIX	xZKAexd2i2A
28/03/2022	08:15:52	859	2,089.50	XLON	xZKAexd2i2C
28/03/2022	08:15:29	24	2,089.50	XLON	xZKAexd2iNc
28/03/2022	08:15:17	441	2,088.50	BATE	xZKAexd2iVP
28/03/2022	08:15:13	485	2,089.00	BATE	xZKAexd2iOT
28/03/2022	08:15:11	391	2,089.50	BATE	xZKAexd2iQZ
28/03/2022	08:15:10	83	2,089.50	BATE	xZKAexd2iQq
28/03/2022	08:15:10	125	2,089.50	BATE	xZKAexd2iQy
28/03/2022	08:15:08	461	2,090.00	XLON	xZKAexd2jbg
28/03/2022	08:15:08	916	2,090.00	XLON	xZKAexd2jbi

28/03/2022	08:15:07	738	2,090.50	XLON	xZKAexd2jb4
28/03/2022	08:15:07	760	2,090.50	XLON	xZKAexd2jb6
28/03/2022	08:14:59	250	2,089.00	BATE	xZKAexd2jYN
28/03/2022	08:14:52	30	2,089.00	BATE	xZKAexd2jlx
28/03/2022	08:14:52	100	2,089.00	BATE	xZKAexd2jl@
28/03/2022	08:14:51	100	2,089.00	BATE	xZKAexd2jlH
28/03/2022	08:14:51	8	2,089.00	BATE	xZKAexd2jlI
28/03/2022	08:14:51	107	2,089.00	XLON	xZKAexd2jlK
28/03/2022	08:14:51	134	2,089.50	CHIX	xZKAexd2jlM
28/03/2022	08:14:51	101	2,089.50	CHIX	xZKAexd2jlQ
28/03/2022	08:14:51	237	2,089.50	BATE	xZKAexd2jlO
28/03/2022	08:14:51	125	2,089.50	BATE	xZKAexd2jlS
28/03/2022	08:14:51	125	2,089.50	BATE	xZKAexd2jlU
28/03/2022	08:14:51	125	2,089.50	BATE	xZKAexd2jkW
28/03/2022	08:14:51	400	2,089.50	XLON	xZKAexd2jku
28/03/2022	08:14:51	546	2,090.00	BATE	xZKAexd2jky
28/03/2022	08:14:51	250	2,090.00	BATE	xZKAexd2jk@
28/03/2022	08:14:51	275	2,089.50	XLON	xZKAexd2jkw
28/03/2022	08:14:51	100	2,090.00	BATE	xZKAexd2jk0
28/03/2022	08:14:51	1414	2,090.00	XLON	xZKAexd2jk2
28/03/2022	08:14:51	500	2,090.00	BATE	xZKAexd2jk4
28/03/2022	08:14:51	1	2,090.50	CHIX	xZKAexd2jk8
28/03/2022	08:14:51	256	2,090.50	CHIX	xZKAexd2jkA
28/03/2022	08:14:51	230	2,090.00	XLON	xZKAexd2jk6
28/03/2022	08:14:51	159	2,090.50	CHIX	xZKAexd2jkC
28/03/2022	08:14:45	464	2,090.50	CHIX	xZKAexd2jh7
28/03/2022	08:14:44	100	2,090.50	BATE	xZKAexd2jg1

28/03/2022	08:14:43	62	2,091.00	XLON	xZKAexd2jrg
28/03/2022	08:14:43	380	2,091.00	XLON	xZKAexd2jri
28/03/2022	08:14:43	179	2,091.00	XLON	xZKAexd2jrk
28/03/2022	08:14:43	500	2,091.00	XLON	xZKAexd2jrm
28/03/2022	08:14:43	1111	2,090.50	BATE	xZKAexd2jr3
28/03/2022	08:14:43	169	2,090.50	CHIX	xZKAexd2jr5
28/03/2022	08:14:43	176	2,090.50	CHIX	xZKAexd2jr7
28/03/2022	08:14:34	125	2,090.50	BATE	xZKAexd2jsv
28/03/2022	08:14:23	354	2,090.50	XLON	xZKAexd2jyj
28/03/2022	08:14:23	237	2,091.00	BATE	xZKAexd2jyz
28/03/2022	08:14:23	643	2,090.50	BATE	xZKAexd2jy2
28/03/2022	08:14:23	459	2,090.50	CHIX	xZKAexd2jy4
28/03/2022	08:14:23	460	2,090.50	XLON	xZKAexd2jy0
28/03/2022	08:14:23	674	2,091.00	BATE	xZKAexd2jy8
28/03/2022	08:14:23	656	2,091.00	CHIX	xZKAexd2jy6
28/03/2022	08:14:23	800	2,091.00	BATE	xZKAexd2jyA
28/03/2022	08:14:23	335	2,091.00	XLON	xZKAexd2jyC
28/03/2022	08:14:23	540	2,091.00	XLON	xZKAexd2jyE
28/03/2022	08:14:23	205	2,091.00	XLON	xZKAexd2jyG
28/03/2022	08:14:23	40	2,091.00	XLON	xZKAexd2jyI
28/03/2022	08:14:16	413	2,091.50	CHIX	xZKAexd2j@\$
28/03/2022	08:13:56	55	2,092.00	CHIX	xZKAexd2j4H
28/03/2022	08:13:56	200	2,092.00	CHIX	xZKAexd2j4J
28/03/2022	08:13:56	300	2,092.00	CHIX	xZKAexd2j4L
28/03/2022	08:13:49	500	2,092.50	CHIX	xZKAexd2j67
28/03/2022	08:13:44	921	2,091.00	BATE	xZKAexd2j2J
28/03/2022	08:13:44	225	2,091.00	CHIX	xZKAexd2j2H

28/03/2022	08:13:44	38	2,091.50	BATE	xZKAexd2j2K
28/03/2022	08:13:44	100	2,091.50	BATE	xZKAexd2j2M
28/03/2022	08:13:44	100	2,091.50	BATE	xZKAexd2j2O
28/03/2022	08:13:42	40	2,091.50	BATE	xZKAexd2jCt
28/03/2022	08:13:42	197	2,091.50	BATE	xZKAexd2jCv
28/03/2022	08:13:19	80	2,089.50	BATE	xZKAexd2jG0
28/03/2022	08:13:19	344	2,090.00	CHIX	xZKAexd2jG4
28/03/2022	08:13:19	1197	2,090.00	XLON	xZKAexd2jG6
28/03/2022	08:13:19	246	2,090.50	BATE	xZKAexd2jGI
28/03/2022	08:13:19	244	2,090.50	BATE	xZKAexd2jJf
28/03/2022	08:13:18	244	2,090.50	BATE	xZKAexd2jJ\$
28/03/2022	08:13:18	289	2,090.00	XLON	xZKAexd2jJ8
28/03/2022	08:13:18	1281	2,090.00	XLON	xZKAexd2jJA
28/03/2022	08:13:16	40	2,090.50	BATE	xZKAexd2jTQ
28/03/2022	08:13:16	200	2,090.50	BATE	xZKAexd2jTS
28/03/2022	08:13:16	241	2,090.50	XLON	xZKAexd2jSY
28/03/2022	08:13:16	470	2,090.00	CHIX	xZKAexd2jSh
28/03/2022	08:13:16	15	2,090.00	BATE	xZKAexd2jSl
28/03/2022	08:13:16	1211	2,090.00	XLON	xZKAexd2jSj
28/03/2022	08:13:16	5	2,090.00	BATE	xZKAexd2jSn
28/03/2022	08:13:16	954	2,090.50	CHIX	xZKAexd2jSp
28/03/2022	08:13:16	677	2,090.50	BATE	xZKAexd2jSt
28/03/2022	08:13:16	123	2,090.50	CHIX	xZKAexd2jSr
28/03/2022	08:13:16	120	2,090.50	BATE	xZKAexd2jSv
28/03/2022	08:13:16	125	2,090.50	BATE	xZKAexd2jSx
28/03/2022	08:13:10	570	2,091.00	CHIX	xZKAexd2jRc
28/03/2022	08:13:10	584	2,091.00	BATE	xZKAexd2jRa

28/03/2022	08:13:09	572	2,091.00	CHIX	xZKAexd2jRB
28/03/2022	08:13:09	239	2,091.00	BATE	xZKAexd2jQb
28/03/2022	08:13:09	239	2,091.00	XLON	xZKAexd2jQc
28/03/2022	08:13:09	925	2,090.50	BATE	xZKAexd2jQn
28/03/2022	08:13:09	692	2,090.50	CHIX	xZKAexd2jQp
28/03/2022	08:13:09	1142	2,090.50	XLON	xZKAexd2jQl
28/03/2022	08:13:04	800	2,091.00	BATE	xZKAexd2gaf
28/03/2022	08:13:04	693	2,091.00	CHIX	xZKAexd2gaj
28/03/2022	08:13:04	125	2,091.00	BATE	xZKAexd2gah
28/03/2022	08:12:49	243	2,090.50	CHIX	xZKAexd2gjF
28/03/2022	08:12:45	478	2,091.00	XLON	xZKAexd2glb
28/03/2022	08:12:35	19	2,089.00	BATE	xZKAexd2ghw
28/03/2022	08:12:34	245	2,090.00	XLON	xZKAexd2ghG
28/03/2022	08:12:34	235	2,090.00	XLON	xZKAexd2ggW
28/03/2022	08:12:04	305	2,087.00	XLON	xZKAexd2g7P
28/03/2022	08:12:02	96	2,087.00	XLON	xZKAexd2g66
28/03/2022	08:11:27	644	2,084.00	BATE	xZKAexd2gSf
28/03/2022	08:11:27	399	2,084.50	CHIX	xZKAexd2gSj
28/03/2022	08:11:27	1471	2,084.50	BATE	xZKAexd2gSh
28/03/2022	08:11:27	56	2,084.50	CHIX	xZKAexd2gSl
28/03/2022	08:11:27	409	2,085.00	XLON	xZKAexd2gSt
28/03/2022	08:11:27	401	2,085.00	XLON	xZKAexd2gSD
28/03/2022	08:11:21	613	2,084.50	BATE	xZKAexd2gOV
28/03/2022	08:11:21	353	2,084.50	CHIX	xZKAexd2gOT
28/03/2022	08:11:21	1	2,085.00	BATE	xZKAexd2gRX
28/03/2022	08:11:21	1403	2,085.00	BATE	xZKAexd2gRZ
28/03/2022	08:11:21	283	2,085.00	XLON	xZKAexd2gOR

28/03/2022	08:11:15	141	2,085.50	CHIX	xZKAexd2hbF
28/03/2022	08:11:15	399	2,085.50	CHIX	xZKAexd2hbH
28/03/2022	08:11:15	101	2,085.50	CHIX	xZKAexd2hbJ
28/03/2022	08:11:15	301	2,085.50	XLON	xZKAexd2hbL
28/03/2022	08:11:13	100	2,085.50	CHIX	xZKAexd2haV
28/03/2022	08:11:11	125	2,085.50	CHIX	xZKAexd2hdD
28/03/2022	08:11:11	350	2,085.50	XLON	xZKAexd2hdB
28/03/2022	08:11:11	254	2,085.50	CHIX	xZKAexd2hdF
28/03/2022	08:11:11	45	2,085.50	CHIX	xZKAexd2hdH
28/03/2022	08:11:11	120	2,085.50	CHIX	xZKAexd2hcz
28/03/2022	08:11:10	762	2,086.00	XLON	xZKAexd2hc3
28/03/2022	08:11:09	1239	2,086.50	XLON	xZKAexd2hXy
28/03/2022	08:10:56	112	2,084.50	XLON	xZKAexd2hko
28/03/2022	08:10:55	263	2,085.00	XLON	xZKAexd2hkA
28/03/2022	08:10:53	100	2,083.00	CHIX	xZKAexd2hel
28/03/2022	08:10:53	125	2,083.00	CHIX	xZKAexd2heQ
28/03/2022	08:10:53	925	2,083.00	XLON	xZKAexd2hhm
28/03/2022	08:10:53	891	2,083.00	XLON	xZKAexd2hho
28/03/2022	08:10:53	400	2,083.00	CHIX	xZKAexd2hht
28/03/2022	08:10:53	122	2,083.50	CHIX	xZKAexd2hhy
28/03/2022	08:10:53	776	2,083.50	CHIX	xZKAexd2hh@
28/03/2022	08:10:52	239	2,084.00	CHIX	xZKAexd2hgW
28/03/2022	08:10:48	241	2,084.00	CHIX	xZKAexd2htM
28/03/2022	08:10:48	1	2,083.50	BATE	xZKAexd2htT
28/03/2022	08:10:47	925	2,083.50	BATE	xZKAexd2hsc
28/03/2022	08:10:47	1324	2,083.50	XLON	xZKAexd2hse
28/03/2022	08:10:39	197	2,083.00	CHIX	xZKAexd2hoL

28/03/2022	08:10:38	197	2,082.00	XLON	xZKAexd2hzG
28/03/2022	08:09:41	376	2,080.50	BATE	xZKAexd2hAd
28/03/2022	08:09:41	129	2,081.00	BATE	xZKAexd2hAh
28/03/2022	08:09:41	500	2,081.00	BATE	xZKAexd2hAj
28/03/2022	08:09:41	289	2,081.00	XLON	xZKAexd2hAf
28/03/2022	08:09:41	199	2,081.00	CHIX	xZKAexd2hAn
28/03/2022	08:09:41	1	2,081.50	CHIX	xZKAexd2hAW
28/03/2022	08:09:41	20	2,081.50	CHIX	xZKAexd2hAb
28/03/2022	08:09:41	152	2,081.50	XLON	xZKAexd2hAl
28/03/2022	08:09:41	100	2,081.50	CHIX	xZKAexd2hAx
28/03/2022	08:09:41	263	2,081.50	XLON	xZKAexd2hAv
28/03/2022	08:09:41	166	2,081.50	CHIX	xZKAexd2hAz
28/03/2022	08:09:31	273	2,081.50	XLON	xZKAexd2hN4
28/03/2022	08:09:31	506	2,081.50	BATE	xZKAexd2hN6
28/03/2022	08:09:30	100	2,081.50	BATE	xZKAexd2hNC
28/03/2022	08:09:30	1612	2,082.00	BATE	xZKAexd2hNE
28/03/2022	08:09:30	169	2,082.00	XLON	xZKAexd2hNG
28/03/2022	08:09:30	224	2,082.00	XLON	xZKAexd2hNI
28/03/2022	08:09:30	436	2,082.50	CHIX	xZKAexd2hM@
28/03/2022	08:09:30	341	2,082.00	XLON	xZKAexd2hMw
28/03/2022	08:09:30	511	2,082.50	XLON	xZKAexd2hMy
28/03/2022	08:09:30	57	2,082.50	XLON	xZKAexd2hM0
28/03/2022	08:09:30	622	2,083.00	CHIX	xZKAexd2hM2
28/03/2022	08:09:30	1296	2,083.00	XLON	xZKAexd2hM4
28/03/2022	08:09:28	1117	2,083.50	CHIX	xZKAexd2hHh
28/03/2022	08:09:25	489	2,083.50	CHIX	xZKAexd2hTZ
28/03/2022	08:09:21	283	2,082.00	CHIX	xZKAexd2hUg

28/03/2022	08:09:21	14	2,082.00	CHIX	xZKAexd2hUi
28/03/2022	08:09:21	40	2,082.00	CHIX	xZKAexd2hUk
28/03/2022	08:09:21	326	2,082.00	CHIX	xZKAexd2hUm
28/03/2022	08:09:20	100	2,081.00	BATE	xZKAexd2hPd
28/03/2022	08:09:20	326	2,082.00	CHIX	xZKAexd2hPk
28/03/2022	08:09:20	100	2,081.00	BATE	xZKAexd2hPt
28/03/2022	08:09:20	109	2,081.50	BATE	xZKAexd2hPv
28/03/2022	08:09:20	595	2,081.50	BATE	xZKAexd2hPx
28/03/2022	08:09:20	699	2,081.50	CHIX	xZKAexd2hPz
28/03/2022	08:09:20	917	2,081.50	XLON	xZKAexd2hP1
28/03/2022	08:09:20	100	2,081.50	BATE	xZKAexd2hON
28/03/2022	08:09:20	125	2,081.50	BATE	xZKAexd2hR8
28/03/2022	08:09:19	2075	2,082.00	BATE	xZKAexd2hQm
28/03/2022	08:09:19	242	2,082.00	CHIX	xZKAexd2hQu
28/03/2022	08:09:19	804	2,082.00	BATE	xZKAexd2hQ@
28/03/2022	08:09:18	1	2,081.50	XLON	xZKAexd2ebg
28/03/2022	08:09:18	907	2,081.50	XLON	xZKAexd2ebi
28/03/2022	08:09:17	505	2,080.50	XLON	xZKAexd2eai
28/03/2022	08:09:17	1152	2,081.00	XLON	xZKAexd2eak
28/03/2022	08:09:15	370	2,081.50	XLON	xZKAexd2edp
28/03/2022	08:09:15	480	2,081.00	XLON	xZKAexd2edB
28/03/2022	08:09:14	487	2,081.00	XLON	xZKAexd2ecf
28/03/2022	08:08:55	235	2,079.50	XLON	xZKAexd2egn
28/03/2022	08:08:55	241	2,079.50	XLON	xZKAexd2egP
28/03/2022	08:08:54	243	2,079.50	XLON	xZKAexd2er2
28/03/2022	08:08:53	237	2,079.00	XLON	xZKAexd2eqh
28/03/2022	08:08:42	235	2,077.00	CHIX	xZKAexd2eyy

28/03/2022	08:08:10	596	2,072.00	CHIX	xZKAexd2eHQ
28/03/2022	08:08:07	122	2,071.00	BATE	xZKAexd2eI6
28/03/2022	08:08:07	877	2,071.00	BATE	xZKAexd2eTi
28/03/2022	08:08:06	500	2,070.50	XLON	xZKAexd2eSh
28/03/2022	08:07:26	285	2,067.00	XLON	xZKAexd2fmC
28/03/2022	08:07:26	6	2,067.00	CHIX	xZKAexd2fmI
28/03/2022	08:07:26	257	2,067.00	CHIX	xZKAexd2fmK
28/03/2022	08:07:23	284	2,067.50	XLON	xZKAexd2foU
28/03/2022	08:07:23	258	2,068.00	CHIX	xZKAexd2fzY
28/03/2022	08:07:23	407	2,068.00	XLON	xZKAexd2fzW
28/03/2022	08:07:23	163	2,068.00	CHIX	xZKAexd2fza
28/03/2022	08:07:14	229	2,068.50	BATE	xZKAexd2fvv
28/03/2022	08:07:14	4	2,069.00	CHIX	xZKAexd2fv\$
28/03/2022	08:07:14	333	2,069.00	BATE	xZKAexd2fv1
28/03/2022	08:07:14	256	2,069.00	XLON	xZKAexd2fv6
28/03/2022	08:07:14	100	2,069.00	CHIX	xZKAexd2fv8
28/03/2022	08:07:14	100	2,069.00	CHIX	xZKAexd2fvA
28/03/2022	08:07:14	9	2,069.50	BATE	xZKAexd2fvC
28/03/2022	08:07:14	200	2,069.50	BATE	xZKAexd2fvE
28/03/2022	08:07:14	340	2,069.50	CHIX	xZKAexd2fvG
28/03/2022	08:07:14	426	2,069.50	XLON	xZKAexd2fvI
28/03/2022	08:07:04	469	2,068.50	BATE	xZKAexd2f1@
28/03/2022	08:07:04	1	2,068.50	CHIX	xZKAexd2f14
28/03/2022	08:07:04	671	2,069.00	BATE	xZKAexd2f12
28/03/2022	08:07:04	504	2,069.00	CHIX	xZKAexd2f16
28/03/2022	08:07:04	606	2,069.00	XLON	xZKAexd2f10
28/03/2022	08:07:00	32	2,068.50	XLON	xZKAexd2fD7

28/03/2022	08:07:00	306	2,068.50	XLON	xZKAexd2fD9
28/03/2022	08:07:00	287	2,069.00	BATE	xZKAexd2fDD
28/03/2022	08:07:00	267	2,069.00	BATE	xZKAexd2fDF
28/03/2022	08:07:00	553	2,069.00	CHIX	xZKAexd2fDJ
28/03/2022	08:07:00	773	2,069.00	XLON	xZKAexd2fDB
28/03/2022	08:07:00	112	2,069.00	BATE	xZKAexd2fDH
28/03/2022	08:06:48	1938	2,069.00	XLON	xZKAexd2fBM
28/03/2022	08:06:48	1193	2,069.00	CHIX	xZKAexd2fBQ
28/03/2022	08:06:48	1574	2,069.00	BATE	xZKAexd2fBO
28/03/2022	08:06:02	467	2,073.00	XLON	xZKAexd2Mgg
28/03/2022	08:06:00	138	2,072.50	XLON	xZKAexd2Mqa
28/03/2022	08:06:00	286	2,072.50	CHIX	xZKAexd2Mqr
28/03/2022	08:06:00	267	2,073.00	XLON	xZKAexd2Mqt
28/03/2022	08:06:00	340	2,073.00	BATE	xZKAexd2Mqv
28/03/2022	08:06:00	11	2,073.00	CHIX	xZKAexd2Mqx
28/03/2022	08:06:00	400	2,073.00	CHIX	xZKAexd2Mqz
28/03/2022	08:06:00	267	2,073.50	XLON	xZKAexd2Mq8
28/03/2022	08:06:00	297	2,073.50	BATE	xZKAexd2MqA
28/03/2022	08:05:58	355	2,073.50	BATE	xZKAexd2Mst
28/03/2022	08:05:58	221	2,073.50	CHIX	xZKAexd2Msz
28/03/2022	08:05:58	510	2,074.00	BATE	xZKAexd2Msx
28/03/2022	08:05:49	377	2,071.50	BATE	xZKAexd2My6
28/03/2022	08:05:49	368	2,071.50	XLON	xZKAexd2My4
28/03/2022	08:05:49	57	2,072.00	CHIX	xZKAexd2MyE
28/03/2022	08:05:49	263	2,072.00	BATE	xZKAexd2MyC
28/03/2022	08:05:49	593	2,072.00	CHIX	xZKAexd2MyG
28/03/2022	08:05:49	56	2,072.00	XLON	xZKAexd2My8

28/03/2022	08:05:49	787	2,072.00	XLON	xZKAexd2MyA
28/03/2022	08:05:28	373	2,075.50	XLON	xZKAexd2MCy
28/03/2022	08:05:27	210	2,075.50	XLON	xZKAexd2MC6
28/03/2022	08:05:27	303	2,076.00	XLON	xZKAexd2MC8
28/03/2022	08:05:23	333	2,076.00	BATE	xZKAexd2M8d
28/03/2022	08:05:22	331	2,076.50	BATE	xZKAexd2MB1
28/03/2022	08:05:22	427	2,076.50	CHIX	xZKAexd2MB3
28/03/2022	08:05:22	589	2,076.50	XLON	xZKAexd2MB4
28/03/2022	08:05:21	185	2,077.00	XLON	xZKAexd2MLy
28/03/2022	08:05:21	627	2,077.00	XLON	xZKAexd2ML@
28/03/2022	08:05:21	545	2,077.00	BATE	xZKAexd2ML0
28/03/2022	08:05:21	67	2,077.00	CHIX	xZKAexd2ML2
28/03/2022	08:05:21	326	2,077.00	CHIX	xZKAexd2ML7
28/03/2022	08:05:21	526	2,077.50	BATE	xZKAexd2MLC
28/03/2022	08:05:21	954	2,077.50	CHIX	xZKAexd2MLA
28/03/2022	08:05:21	800	2,077.50	BATE	xZKAexd2MLG
28/03/2022	08:05:21	675	2,077.50	XLON	xZKAexd2ML8
28/03/2022	08:05:21	1176	2,077.50	XLON	xZKAexd2MLE
28/03/2022	08:05:18	1	2,078.00	XLON	xZKAexd2MMC
28/03/2022	08:05:18	15	2,078.00	XLON	xZKAexd2MHb
28/03/2022	08:05:15	263	2,078.50	CHIX	xZKAexd2MJb
28/03/2022	08:05:15	263	2,078.50	BATE	xZKAexd2MJZ
28/03/2022	08:05:15	33	2,078.50	XLON	xZKAexd2MJd
28/03/2022	08:05:15	308	2,078.50	XLON	xZKAexd2MJf
28/03/2022	08:05:14	971	2,079.00	BATE	xZKAexd2MIp
28/03/2022	08:05:14	730	2,079.00	CHIX	xZKAexd2MIr
28/03/2022	08:05:10	522	2,078.50	XLON	xZKAexd2MVI

28/03/2022	08:04:26	209	2,081.50	BATE	xZKAexd2Nv\$
28/03/2022	08:04:26	171	2,081.50	BATE	xZKAexd2Nv3
28/03/2022	08:04:26	397	2,081.00	XLON	xZKAexd2Nv1
28/03/2022	08:04:26	158	2,081.50	XLON	xZKAexd2Nv5
28/03/2022	08:04:26	500	2,081.50	XLON	xZKAexd2Nv7
28/03/2022	08:04:26	280	2,082.00	XLON	xZKAexd2Nv9
28/03/2022	08:04:26	303	2,082.00	BATE	xZKAexd2NvF
28/03/2022	08:04:26	384	2,082.00	CHIX	xZKAexd2NvD
28/03/2022	08:04:26	887	2,082.00	XLON	xZKAexd2NvB
28/03/2022	08:04:26	100	2,082.00	BATE	xZKAexd2NvK
28/03/2022	08:04:26	100	2,082.00	BATE	xZKAexd2NuY
28/03/2022	08:04:26	100	2,082.00	XLON	xZKAexd2Nui
28/03/2022	08:04:26	125	2,081.50	BATE	xZKAexd2Nut
28/03/2022	08:04:26	159	2,082.00	BATE	xZKAexd2Nuv
28/03/2022	08:04:26	241	2,082.00	BATE	xZKAexd2Nux
28/03/2022	08:04:26	719	2,082.00	CHIX	xZKAexd2Nu\$
28/03/2022	08:04:26	500	2,082.00	XLON	xZKAexd2Nuz
28/03/2022	08:04:25	100	2,082.00	BATE	xZKAexd2Nx6
28/03/2022	08:04:25	100	2,082.00	CHIX	xZKAexd2NxL
28/03/2022	08:04:25	100	2,082.00	CHIX	xZKAexd2NxN
28/03/2022	08:04:22	106	2,082.50	CHIX	xZKAexd2N49
28/03/2022	08:04:22	19	2,082.50	BATE	xZKAexd2N4B
28/03/2022	08:04:22	250	2,082.50	BATE	xZKAexd2N4D
28/03/2022	08:04:22	444	2,082.50	XLON	xZKAexd2N4F
28/03/2022	08:04:22	447	2,083.00	BATE	xZKAexd2N4H
28/03/2022	08:04:22	222	2,083.50	BATE	xZKAexd2N4J
28/03/2022	08:04:22	800	2,083.50	BATE	xZKAexd2N4L

28/03/2022	08:04:22	1064	2,083.50	CHIX	xZKAexd2N4V
28/03/2022	08:04:22	466	2,083.00	CHIX	xZKAexd2N4T
28/03/2022	08:04:22	669	2,083.00	XLON	xZKAexd2N4N
28/03/2022	08:04:22	1029	2,083.50	XLON	xZKAexd2N4P
28/03/2022	08:04:22	556	2,083.50	XLON	xZKAexd2N4R
28/03/2022	08:04:03	1368	2,084.00	BATE	xZKAexd2NHX
28/03/2022	08:04:03	641	2,084.00	CHIX	xZKAexd2NHZ
28/03/2022	08:03:29	366	2,078.50	XLON	xZKAexd2Knf
28/03/2022	08:03:23	940	2,078.50	CHIX	xZKAexd2Koc
28/03/2022	08:03:23	437	2,078.00	CHIX	xZKAexd2KpK
28/03/2022	08:03:23	238	2,078.00	BATE	xZKAexd2KpU
28/03/2022	08:03:23	514	2,078.50	BATE	xZKAexd2Koa
28/03/2022	08:03:23	507	2,078.50	XLON	xZKAexd2Kp8
28/03/2022	08:03:15	149	2,077.00	BATE	xZKAexd2KvB
28/03/2022	08:03:15	102	2,077.00	XLON	xZKAexd2Kv7
28/03/2022	08:03:15	218	2,077.00	XLON	xZKAexd2Kv9
28/03/2022	08:03:15	460	2,077.50	XLON	xZKAexd2KvD
28/03/2022	08:03:15	469	2,077.50	BATE	xZKAexd2KvF
28/03/2022	08:03:15	929	2,077.50	CHIX	xZKAexd2KvH
28/03/2022	08:03:09	358	2,077.00	BATE	xZKAexd2K5r
28/03/2022	08:03:09	34	2,077.50	BATE	xZKAexd2K5t
28/03/2022	08:03:09	522	2,077.50	XLON	xZKAexd2K5x
28/03/2022	08:03:04	25	2,077.00	BATE	xZKAexd2K6j
28/03/2022	08:03:04	109	2,077.50	XLON	xZKAexd2K6s
28/03/2022	08:03:04	641	2,077.50	BATE	xZKAexd2K6u
28/03/2022	08:03:04	142	2,077.50	XLON	xZKAexd2K6w
28/03/2022	08:03:04	752	2,077.50	CHIX	xZKAexd2K6@

28/03/2022	08:03:04	774	2,078.00	BATE	xZKAexd2K6y
28/03/2022	08:03:04	38	2,079.00	CHIX	xZKAexd2K62
28/03/2022	08:03:04	203	2,079.00	CHIX	xZKAexd2K64
28/03/2022	08:03:04	689	2,078.00	BATE	xZKAexd2K6A
28/03/2022	08:03:04	540	2,078.00	XLON	xZKAexd2K6C
28/03/2022	08:03:04	500	2,078.50	XLON	xZKAexd2K6I
28/03/2022	08:03:04	1299	2,078.00	XLON	xZKAexd2K1Q
28/03/2022	08:03:03	184	2,078.00	CHIX	xZKAexd2K0W
28/03/2022	08:03:03	145	2,078.50	BATE	xZKAexd2K0Y
28/03/2022	08:03:03	800	2,078.50	BATE	xZKAexd2K0a
28/03/2022	08:03:00	250	2,078.50	BATE	xZKAexd2KDK
28/03/2022	08:02:59	408	2,079.00	XLON	xZKAexd2KCz
28/03/2022	08:02:59	485	2,079.00	XLON	xZKAexd2KC\$
28/03/2022	08:02:55	242	2,080.00	XLON	xZKAexd2K9x
28/03/2022	08:02:55	285	2,078.00	CHIX	xZKAexd2K8p
28/03/2022	08:02:10	71	2,079.50	XLON	xZKAexd2LmP
28/03/2022	08:02:09	406	2,080.50	XLON	xZKAexd2LpG
28/03/2022	08:02:08	464	2,081.00	XLON	xZKAexd2Lzv
28/03/2022	08:02:04	263	2,081.50	XLON	xZKAexd2LxI
28/03/2022	08:02:04	1	2,081.50	BATE	xZKAexd2LxK
28/03/2022	08:02:04	467	2,081.50	BATE	xZKAexd2LwW
28/03/2022	08:02:04	480	2,081.50	XLON	xZKAexd2LxU
28/03/2022	08:02:03	216	2,082.00	CHIX	xZKAexd2L5n
28/03/2022	08:02:03	798	2,082.00	XLON	xZKAexd2L5l
28/03/2022	08:02:03	342	2,082.00	BATE	xZKAexd2L5p
28/03/2022	08:02:03	24	2,082.50	CHIX	xZKAexd2L5r
28/03/2022	08:02:03	569	2,082.50	BATE	xZKAexd2L57

28/03/2022	08:02:03	335	2,082.50	CHIX	xZKAexd2L5B
28/03/2022	08:02:03	17	2,082.50	XLON	xZKAexd2L51
28/03/2022	08:02:03	429	2,082.50	XLON	xZKAexd2L53
28/03/2022	08:02:03	695	2,082.50	XLON	xZKAexd2L55
28/03/2022	08:02:03	174	2,082.50	XLON	xZKAexd2L59
28/03/2022	08:02:03	839	2,083.00	BATE	xZKAexd2L5F
28/03/2022	08:02:03	459	2,083.00	BATE	xZKAexd2L5H
28/03/2022	08:02:03	810	2,083.00	CHIX	xZKAexd2L5J
28/03/2022	08:02:02	105	2,082.50	XLON	xZKAexd2L7O
28/03/2022	08:02:02	580	2,082.50	XLON	xZKAexd2L7Q
28/03/2022	08:02:02	276	2,083.00	CHIX	xZKAexd2L6Y
28/03/2022	08:02:02	40	2,083.00	XLON	xZKAexd2L6a
28/03/2022	08:02:02	181	2,083.00	XLON	xZKAexd2L6c
28/03/2022	08:02:02	55	2,083.00	XLON	xZKAexd2L6e
28/03/2022	08:02:02	150	2,083.00	CHIX	xZKAexd2L6v
28/03/2022	08:02:01	105	2,083.00	CHIX	xZKAexd2L1z
28/03/2022	08:01:56	729	2,080.00	CHIX	xZKAexd2LEh
28/03/2022	08:01:56	293	2,080.00	BATE	xZKAexd2LEz
28/03/2022	08:01:56	42	2,080.00	BATE	xZKAexd2LE\$
28/03/2022	08:01:56	100	2,080.00	BATE	xZKAexd2LE1
28/03/2022	08:01:56	186	2,080.00	BATE	xZKAexd2LE3
28/03/2022	08:01:56	269	2,080.00	BATE	xZKAexd2LE5
28/03/2022	08:01:13	86	2,085.50	BATE	xZKAexd2IdM
28/03/2022	08:01:13	31	2,085.50	BATE	xZKAexd2IdO
28/03/2022	08:01:13	266	2,085.50	BATE	xZKAexd2IdQ
28/03/2022	08:01:13	423	2,085.50	CHIX	xZKAexd2IcY
28/03/2022	08:01:13	36	2,086.00	XLON	xZKAexd2IdS

28/03/2022	08:01:13	549	2,086.00	BATE	xZKAexd2IcW
28/03/2022	08:01:13	207	2,086.00	XLON	xZKAexd2IdU
28/03/2022	08:01:13	126	2,086.00	CHIX	xZKAexd2Ich
28/03/2022	08:01:13	480	2,086.00	CHIX	xZKAexd2Icj
28/03/2022	08:01:13	447	2,086.50	XLON	xZKAexd2Icf
28/03/2022	08:01:10	367	2,084.50	XLON	xZKAexd2IXB
28/03/2022	08:01:10	631	2,084.50	CHIX	xZKAexd2IXH
28/03/2022	08:01:09	125	2,084.50	BATE	xZKAexd2IXQ
28/03/2022	08:01:09	353	2,085.00	BATE	xZKAexd2IXU
28/03/2022	08:01:09	807	2,085.50	BATE	xZKAexd2IXS
28/03/2022	08:01:09	840	2,085.00	XLON	xZKAexd2IWZ
28/03/2022	08:01:07	163	2,083.50	XLON	xZKAexd2IZG
28/03/2022	08:01:07	806	2,083.50	XLON	xZKAexd2IZI
28/03/2022	08:00:40	239	2,081.50	BATE	xZKAexd2Iqe
28/03/2022	08:00:39	96	2,081.50	XLON	xZKAexd2Itd
28/03/2022	08:00:38	329	2,082.00	BATE	xZKAexd2It9
28/03/2022	08:00:38	327	2,082.00	XLON	xZKAexd2ItB
28/03/2022	08:00:38	751	2,082.50	BATE	xZKAexd2ItF
28/03/2022	08:00:38	469	2,082.50	XLON	xZKAexd2ItD
28/03/2022	08:00:37	808	2,083.00	XLON	xZKAexd2InY
28/03/2022	08:00:37	795	2,083.00	BATE	xZKAexd2Ina
28/03/2022	08:00:37	363	2,083.00	CHIX	xZKAexd2Inc
28/03/2022	08:00:37	505	2,083.50	BATE	xZKAexd2Inj
28/03/2022	08:00:37	1965	2,083.50	XLON	xZKAexd2Ine
28/03/2022	08:00:37	1369	2,083.50	BATE	xZKAexd2Inl
28/03/2022	08:00:37	519	2,083.50	CHIX	xZKAexd2Inn
28/03/2022	08:00:37	734	2,084.00	CHIX	xZKAexd2In8

28/03/2022	08:00:33	262	2,085.00	XLON	xZKAexd2lo@
28/03/2022	08:00:33	21	2,085.00	XLON	xZKAexd2lov
28/03/2022	08:00:32	238	2,085.00	XLON	xZKAexd2lzo
28/03/2022	08:00:30	1580	2,084.00	CHIX	xZKAexd2 @L
28/03/2022	08:00:30	241	2,084.00	XLON	xZKAexd2 @Q
28/03/2022	08:00:29	282	2,083.50	XLON	xZKAexd2luX