Natwest Group PLC

Transaction in Own Shares • Mar 29, 2022

NatWest Group plc

28 March 2022

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
28 March 2022	1,762,021	225.80	220.10	223.0752	LSE
28 March 2022	676,928	225.70	220.00	222.9316	CHIX
28 March 2022	413,684	225.70	220.00	223.1319	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 146,116,846 Ordinary Shares in treasury and have 10,641,613,869 Ordinary Shares* in issue (excluding treasury shares).

*This figure also accounts for settlement of the off-market purchase of 549,851,147 ordinary

shares from Her Majesty's Treasury ("HM Treasury") announced on 28 March 2022.

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
28 March 2022	08:10:04	BST	514	223.90	BATE	1487806
28 March 2022	08:10:04	BST	400	223.90	BATE	1,487,804
28 March 2022	08:10:04	BST	984	223.80	BATE	1,487,802
28 March 2022	08:10:04	BST	998	223.90	BATE	1,487,796
28 March 2022	08:11:01	BST	976	224.20	BATE	1,489,897
28 March 2022	08:12:03	BST	595	224.30	BATE	1,491,476
28 March 2022	08:12:03	BST	233	224.30	BATE	1,491,474
28 March 2022	08:13:52	BST	965	224.30	BATE	1,494,235
28 March 2022	08:13:52	BST	1121	224.50	BATE	1,494,216
28 March 2022	08:13:52	BST	997	224.50	BATE	1,494,214

BST	936	224.20	BATE	1,494,273
BST	835	224.30	BATE	1,494,252
BST	820	224.20	BATE	1,495,444
BST	970	224.20	BATE	1,502,298
BST	1639	224.10	BATE	1,502,319
BST	1266	224.20	BATE	1,504,567
BST	1310	224.10	BATE	1,504,835
BST	886	223.90	BATE	1,506,133
BST	920	224.10	BATE	1,511,341
BST	1286	224.80	BATE	1,514,759
BST	1808	224.80	BATE	1,514,757
BST	825	224.80	BATE	1,514,755
BST	936	224.60	BATE	1,514,852
BST	869	224.50	BATE	1,514,951
BST	957	224.50	BATE	1,514,955
BST	236	224.40	BATE	1,515,000
BST	835	224.40	BATE	1,514,998
BST	984	224.40	BATE	1,515,087
BST	721	224.40	BATE	1,515,083
BST	883	224.50	BATE	1,518,129
BST	859	224.50	BATE	1,518,123
BST	1018	224.40	BATE	1,518,486
BST	831	224.20	BATE	1,521,423
BST	947	224.20	BATE	1,521,425
BST	1253	224.10	BATE	1,521,836
BST	987	223.30	BATE	1,525,873
BST	934	223.60	BATE	1,529,474
BST	860	223.90	BATE	1,531,452
BST	1562	223.80	BATE	1,531,501

28 March 2022	08:35:24	BST	850	223.90	BATE	1,536,519
28 March 2022	08:35:24	BST	1545	224.00	BATE	1,536,494
28 March 2022	08:35:24	BST	1334	224.10	BATE	1,536,486
28 March 2022	08:37:20	BST	972	223.30	BATE	1,539,855
28 March 2022	08:39:49	BST	823	223.50	BATE	1,544,214
28 March 2022	08:39:49	BST	855	223.60	BATE	1,544,199
28 March 2022	08:42:56	BST	803	223.20	BATE	1,549,733
28 March 2022	08:46:23	BST	988	223.30	BATE	1,556,965
28 March 2022	08:46:32	BST	633	223.00	BATE	1,557,296
28 March 2022	08:46:59	BST	160	223.00	BATE	1,558,200
28 March 2022	08:47:40	BST	388	223.00	BATE	1,559,619
28 March 2022	08:47:40	BST	551	223.00	BATE	1,559,617
28 March 2022	08:47:40	BST	206	223.00	BATE	1,559,615
28 March 2022	08:47:41	BST	2	223.00	BATE	1,559,681
28 March 2022	08:50:47	BST	937	223.60	BATE	1,567,091
28 March 2022	08:54:35	BST	991	223.80	BATE	1,572,980
28 March 2022	08:59:40	BST	982	224.10	BATE	1,582,175
28 March 2022	09:03:35	BST	1018	224.00	BATE	1,590,068
28 March 2022	09:03:35	BST	270	224.00	BATE	1,590,062
28 March 2022	09:03:48	BST	877	223.80	BATE	1,590,614
28 March 2022	09:06:24	BST	348	223.60	BATE	1,594,706
28 March 2022	09:06:44	BST	989	223.60	BATE	1,595,217
28 March 2022	09:06:44	BST	490	223.60	BATE	1,595,213
28 March 2022	09:07:29	BST	987	223.50	BATE	1,596,307
28 March 2022	09:07:31	BST	1255	223.40	BATE	1,596,361
28 March 2022	09:07:55	BST	1085	223.30	BATE	1,596,935
28 March 2022	09:12:04	BST	1194	223.80	BATE	1,604,680
28 March 2022	09:12:04	BST	938	223.80	BATE	1,604,682
28 March 2022	09:12:04	BST	989	223.70	BATE	1,604,690

28 March 2022	09:12:04	BST	2246	223.80	BATE	1,604,678
28 March 2022	09:12:08	BST	1276	223.60	BATE	1,604,774
28 March 2022	09:16:03	BST	960	223.80	BATE	1,610,470
28 March 2022	09:18:04	BST	72	223.90	BATE	1,613,469
28 March 2022	09:18:05	BST	1032	223.90	BATE	1,613,477
28 March 2022	09:18:05	BST	930	223.90	BATE	1,613,473
28 March 2022	09:23:36	BST	929	224.30	BATE	1,620,256
28 March 2022	09:23:36	BST	932	224.30	BATE	1,620,254
28 March 2022	09:24:19	BST	528	224.20	BATE	1,621,057
28 March 2022	09:24:19	BST	960	224.20	BATE	1,621,055
28 March 2022	09:25:54	BST	421	224.00	BATE	1,622,909
28 March 2022	09:25:54	BST	223	224.00	BATE	1,622,907
28 March 2022	09:27:23	BST	299	224.00	BATE	1,624,758
28 March 2022	09:27:23	BST	892	224.00	BATE	1,624,762
28 March 2022	09:27:23	BST	949	224.00	BATE	1,624,766
28 March 2022	09:27:29	BST	285	223.80	BATE	1,624,963
28 March 2022	09:27:29	BST	270	223.80	BATE	1,624,955
28 March 2022	09:27:29	BST	432	223.80	BATE	1,624,953
28 March 2022	09:29:08	BST	1287	223.80	BATE	1,627,164
28 March 2022	09:33:10	BST	2161	224.40	BATE	1,632,327
28 March 2022	09:33:10	BST	896	224.40	BATE	1,632,325
28 March 2022	09:33:10	BST	1520	224.40	BATE	1,632,321
28 March 2022	09:33:10	BST	190	224.40	BATE	1,632,316
28 March 2022	09:36:04	BST	1179	224.50	BATE	1,636,509
28 March 2022	09:37:04	BST	1455	224.50	BATE	1,637,729
28 March 2022	09:38:21	BST	1541	224.50	BATE	1,639,653
28 March 2022	09:40:06	BST	1316	224.50	BATE	1,642,200
28 March 2022	09:41:04	BST	803	224.50	BATE	1,643,771
28 March 2022	09:41:26	BST	854	224.30	BATE	1,644,229

28 March 2022	09:44:44	BST	860	224.30	BATE	1,648,951
28 March 2022	09:47:11	BST	927	224.30	BATE	1,651,616
28 March 2022	09:48:47	BST	968	224.50	BATE	1,654,504
28 March 2022	09:48:47	BST	2	224.50	BATE	1,654,502
28 March 2022	09:50:51	BST	999	224.50	BATE	1,658,353
28 March 2022	09:50:51	BST	1014	224.50	BATE	1,658,331
28 March 2022	09:54:31	BST	1292	224.70	BATE	1,663,813
28 March 2022	09:54:50	BST	944	224.60	BATE	1,664,399
28 March 2022	09:55:06	BST	934	224.60	BATE	1,664,688
28 March 2022	09:58:31	BST	166	224.60	BATE	1,669,586
28 March 2022	09:58:31	BST	489	224.60	BATE	1,669,584
28 March 2022	09:58:31	BST	166	224.60	BATE	1,669,582
28 March 2022	09:58:31	BST	882	224.60	BATE	1,669,574
28 March 2022	09:58:33	BST	1372	224.50	BATE	1,669,650
28 March 2022	10:00:44	BST	801	224.60	BATE	1,672,412
28 March 2022	10:00:44	BST	1288	224.60	BATE	1,672,404
28 March 2022	10:00:44	BST	873	224.60	BATE	1,672,408
28 March 2022	10:00:44	BST	919	224.60	BATE	1,672,400
28 March 2022	10:02:04	BST	1082	224.70	BATE	1,673,850
28 March 2022	10:02:23	BST	1711	224.70	BATE	1,674,256
28 March 2022	10:03:16	BST	914	224.80	BATE	1,675,220
28 March 2022	10:03:16	BST	1	224.80	BATE	1,675,222
28 March 2022	10:04:21	BST	291	224.80	BATE	1,676,841
28 March 2022	10:04:21	BST	843	224.80	BATE	1,676,839
28 March 2022	10:04:21	BST	526	224.80	BATE	1,676,845
28 March 2022	10:04:22	BST	2779	224.80	BATE	1,676,944
28 March 2022	10:04:22	BST	2304	224.80	BATE	1,676,942
28 March 2022	10:04:22	BST	1851	224.80	BATE	1,676,938
28 March 2022	10:05:25	BST	502	224.70	BATE	1,678,261

28 March 2022	10:05:25	BST	172	224.70	BATE	1,678,259
28 March 2022	10:05:25	BST	161	224.70	BATE	1,678,257
28 March 2022	10:05:25	BST	156	224.70	BATE	1,678,255
28 March 2022	10:05:25	BST	153	224.70	BATE	1678251
28 March 2022	10:05:31	BST	935	224.60	BATE	1678425
28 March 2022	10:05:46	BST	960	224.60	BATE	1678770
28 March 2022	10:08:58	BST	864	224.50	BATE	1682724
28 March 2022	10:12:55	BST	34	224.70	BATE	1687554
28 March 2022	10:12:55	BST	30	224.70	BATE	1687550
28 March 2022	10:12:55	BST	66	224.70	BATE	1687552
28 March 2022	10:12:55	BST	73	224.70	BATE	1687548
28 March 2022	10:12:55	BST	539	224.70	BATE	1687546
28 March 2022	10:13:04	BST	1600	224.70	BATE	1687735
28 March 2022	10:13:04	BST	322	224.70	BATE	1687733
28 March 2022	10:13:04	BST	716	224.70	BATE	1687731
28 March 2022	10:13:04	BST	1765	224.70	BATE	1687729
28 March 2022	10:15:17	BST	92	224.60	BATE	1690416
28 March 2022	10:15:18	BST	853	224.60	BATE	1690448
28 March 2022	10:15:18	BST	64	224.60	BATE	1690424
28 March 2022	10:15:18	BST	46	224.60	BATE	1690422
28 March 2022	10:15:18	BST	92	224.60	BATE	1690420
28 March 2022	10:19:17	BST	1243	224.50	BATE	1695042
28 March 2022	10:19:17	BST	122	224.50	BATE	1695040
28 March 2022	10:23:15	BST	2	224.80	BATE	1700621
28 March 2022	10:23:32	BST	1134	224.80	BATE	1701259
28 March 2022	10:26:20	BST	36	224.90	BATE	1705042
28 March 2022	10:26:20	BST	486	224.90	BATE	1705040
28 March 2022	10:26:20	BST	800	224.90	BATE	1705030
28 March 2022	10:26:40	BST	2401	224.90	BATE	1705394

28 March 2022	10:26:40	BST	85	224.90	BATE	1705396
28 March 2022	10:26:40	BST	762	224.90	BATE	1705398
28 March 2022	10:29:02	BST	882	225.20	BATE	1708226
28 March 2022	10:29:02	BST	4617	225.20	BATE	1708224
28 March 2022	10:29:02	BST	242	225.20	BATE	1708217
28 March 2022	10:29:32	BST	1203	225.20	BATE	1708988
28 March 2022	10:30:12	BST	1	225.30	BATE	1709939
28 March 2022	10:30:12	BST	3363	225.30	BATE	1709937
28 March 2022	10:30:13	BST	1016	225.20	BATE	1710005
28 March 2022	10:30:14	BST	900	225.10	BATE	1710066
28 March 2022	10:30:14	BST	317	225.10	BATE	1710068
28 March 2022	10:31:03	BST	105	225.10	BATE	1710794
28 March 2022	10:31:52	BST	380	225.20	BATE	1711584
28 March 2022	10:31:52	BST	113	225.20	BATE	1711582
28 March 2022	10:31:56	BST	398	225.20	BATE	1711701
28 March 2022	10:31:56	BST	1476	225.20	BATE	1711699
28 March 2022	10:31:56	BST	15	225.20	BATE	1711697
28 March 2022	10:33:17	BST	655	225.10	BATE	1713079
28 March 2022	10:33:17	BST	286	225.10	BATE	1713075
28 March 2022	10:33:17	BST	926	225.10	BATE	1713081
28 March 2022	10:35:46	BST	844	225.30	BATE	1716272
28 March 2022	10:36:32	BST	844	225.20	BATE	1717306
28 March 2022	10:36:32	BST	813	225.20	BATE	1717304
28 March 2022	10:37:00	BST	1046	225.10	BATE	1717919
28 March 2022	10:37:00	BST	977	225.20	BATE	1717913
28 March 2022	10:37:57	BST	827	225.00	BATE	1719425
28 March 2022	10:37:57	BST	92	225.00	BATE	1719421
28 March 2022	10:38:03	BST	190	224.80	BATE	1719541
28 March 2022	10:38:13	BST	24	224.80	BATE	1719701

28 March 2022	10:38:13	BST	17	224.80	BATE	1719698
28 March 2022	10:38:13	BST	102	224.80	BATE	1719694
28 March 2022	10:38:50	BST	2525	225.10	BATE	1720423
28 March 2022	10:38:50	BST	1026	225.10	BATE	1720421
28 March 2022	10:38:50	BST	4340	225.10	BATE	1720419
28 March 2022	10:42:27	BST	38	225.10	BATE	1726368
28 March 2022	10:42:27	BST	554	225.10	BATE	1726364
28 March 2022	10:43:58	BST	157	225.10	BATE	1728047
28 March 2022	10:43:58	BST	139	225.10	BATE	1728045
28 March 2022	10:44:55	BST	863	225.00	BATE	1729373
28 March 2022	10:47:04	BST	840	225.00	BATE	1732587
28 March 2022	10:47:04	BST	954	225.00	BATE	1732585
28 March 2022	10:47:11	BST	102	224.90	BATE	1732765
28 March 2022	10:47:44	BST	75	224.90	BATE	1733557
28 March 2022	10:47:44	BST	1600	224.90	BATE	1733555
28 March 2022	10:47:44	BST	829	224.90	BATE	1733545
28 March 2022	10:47:44	BST	1041	224.90	BATE	1733541
28 March 2022	10:48:08	BST	860	224.70	BATE	1734245
28 March 2022	10:48:45	BST	95	224.70	BATE	1735303
28 March 2022	10:48:45	BST	1057	224.70	BATE	1735293
28 March 2022	10:49:32	BST	936	224.70	BATE	1736264
28 March 2022	10:55:12	BST	387	224.70	BATE	1744573
28 March 2022	10:55:12	BST	840	224.70	BATE	1744570
28 March 2022	10:55:14	BST	872	224.70	BATE	1744600
28 March 2022	10:55:14	BST	5	224.70	BATE	1744596
28 March 2022	10:57:56	BST	899	224.60	BATE	1748081
28 March 2022	10:57:56	BST	939	224.70	BATE	1748077
28 March 2022	11:02:02	BST	108	224.50	BATE	1752402
28 March 2022	11:02:02	BST	111	224.50	BATE	1752398

28 March 2022	11:02:05	BST	43	224.50	BATE	1752603
28 March 2022	11:02:05	BST	33	224.50	BATE	1752601
28 March 2022						1752648
28 March 2022						1752644
28 March 2022						1753817
28 March 2022	11:05:04	BST	607	224.50	BATE	1754855
28 March 2022	11:05:04	BST	486	224.50	BATE	1754849
28 March 2022	11:05:04	BST	307	224.50	BATE	1754847
28 March 2022	11:10:40	BST	34	224.60	BATE	1759044
28 March 2022	11:10:40	BST	234	224.60	BATE	1759040
28 March 2022	11:19:33	BST	1053	224.60	BATE	1765535
28 March 2022	11:19:49	BST	512	224.50	BATE	1765718
28 March 2022	11:29:18	BST	909	224.60	BATE	1772660
28 March 2022	11:32:50	BST	1118	224.60	BATE	1775056
28 March 2022	11:36:21	BST	988	224.60	BATE	1777601
28 March 2022	11:39:40	BST	828	224.40	BATE	1779546
28 March 2022	11:39:40	BST	907	224.40	BATE	1779550
28 March 2022	11:39:40	BST	409	224.40	BATE	1779542
28 March 2022	11:39:53	BST	326	224.30	BATE	1779694
28 March 2022	11:39:53	BST	498	224.30	BATE	1779692
28 March 2022	11:39:58	BST	33	224.20	BATE	1779737
28 March 2022	11:39:58	BST	38	224.20	BATE	1779735
28 March 2022	11:40:03	BST	818	224.20	BATE	1779799
28 March 2022	11:40:04	BST	224	224.20	BATE	1779818
28 March 2022	11:47:36	BST	737	224.90	BATE	1785479
28 March 2022	11:47:36	BST	104	224.90	BATE	1785477
28 March 2022	11:49:18	BST	365	225.20	BATE	1786924
28 March 2022	11:49:18	BST	1170	225.20	BATE	1786922
28 March 2022	11:49:18	BST	1035	225.20	BATE	1786920
		11:02:09 11:02:09 11:03:51	BST BST BST	883 591 969	224.50 224.50 224.60	BATE BATE BATE

28 March 2022	11:50:00	BST	677	225.10	BATE	1787486
28 March 2022	11:50:00	BST	185	225.10	BATE	1787484
28 March 2022	11:50:00	BST	423	225.10	BATE	1787482
28 March 2022	11:51:39	BST	1224	225.30	BATE	1788959
28 March 2022	11:51:39	BST	30	225.30	BATE	1788957
28 March 2022	11:52:19	BST	1837	225.30	BATE	1789485
28 March 2022	11:52:30	BST	149	225.30	BATE	1789653
28 March 2022	11:53:55	BST	806	225.30	BATE	1790680
28 March 2022	11:56:15	BST	2	225.40	BATE	1792336
28 March 2022	11:56:32	BST	1425	225.40	BATE	1792522
28 March 2022	11:56:32	BST	933	225.40	BATE	1792518
28 March 2022	11:58:49	BST	719	225.40	BATE	1794590
28 March 2022	11:58:49	BST	103	225.40	BATE	1794588
28 March 2022	11:58:49	BST	1278	225.50	BATE	1794581
28 March 2022	11:58:49	BST	732	225.50	BATE	1794579
28 March 2022	11:58:49	BST	368	225.50	BATE	1794577
28 March 2022	11:58:49	BST	1278	225.50	BATE	1794575
28 March 2022	12:00:16	BST	513	225.30	BATE	1796171
28 March 2022	12:01:06	BST	955	225.30	BATE	1797741
28 March 2022	12:01:48	BST	698	225.40	BATE	1798260
28 March 2022	12:01:48	BST	117	225.40	BATE	1798223
28 March 2022	12:02:12	BST	3798	225.50	BATE	1798691
28 March 2022	12:02:13	BST	944	225.50	BATE	1798748
28 March 2022	12:02:13	BST	513	225.50	BATE	1798746
28 March 2022	12:03:04	BST	991	225.40	BATE	1799713
28 March 2022	12:03:04	BST	945	225.40	BATE	1799711
28 March 2022	12:03:35	BST	2	225.30	BATE	1800225
28 March 2022	12:03:35	BST	1173	225.30	BATE	1800217
28 March 2022	12:03:35	BST	31	225.30	BATE	1800223

28 March 2022	12:11:48	BST	837	225.30	BATE	1806852
28 March 2022	12:12:12	BST	11	225.30	BATE	1807170
28 March 2022	12:12:12	BST	105	225.30	BATE	1807168
28 March 2022	12:12:24	BST	837	225.30	BATE	1807287
28 March 2022	12:15:03	BST	965	225.30	BATE	1808885
28 March 2022	12:20:33	BST	983	225.60	BATE	1813810
28 March 2022	12:20:33	BST	1300	225.60	BATE	1813808
28 March 2022	12:20:49	BST	14	225.50	BATE	1814254
28 March 2022	12:20:49	BST	134	225.50	BATE	1814248
28 March 2022	12:20:49	BST	373	225.50	BATE	1814250
28 March 2022	12:20:51	BST	862	225.50	BATE	1814296
28 March 2022	12:20:51	BST	356	225.50	BATE	1814294
28 March 2022	12:24:35	BST	939	225.70	BATE	1817593
28 March 2022	12:27:55	BST	1188	225.70	BATE	1819890
28 March 2022	12:29:53	BST	1379	225.60	BATE	1821025
28 March 2022	14:53:43	BST	898	222.80	BATE	1999519
28 March 2022	14:55:04	BST	855	222.80	BATE	2002499
28 March 2022	14:55:04	BST	982	222.80	BATE	2002503
28 March 2022	14:55:09	BST	865	222.70	BATE	2003067
28 March 2022	14:56:56	BST	998	222.70	BATE	2006620
28 March 2022	14:56:57	BST	64	222.60	BATE	2006650
28 March 2022	14:57:00	BST	497	222.60	BATE	2006753
28 March 2022	14:57:03	BST	349	222.60	BATE	2006866
28 March 2022	14:57:09	BST	15	222.60	BATE	2007042
28 March 2022	14:57:09	BST	810	222.60	BATE	2007040
28 March 2022	14:57:46	BST	1196	222.60	BATE	2008079
28 March 2022	14:58:35	BST	1263	222.50	BATE	2009485
28 March 2022	14:58:47	BST	842	222.40	BATE	2009855
28 March 2022	15:00:08	BST	1101	222.70	BATE	2014030

28 March 2022	15:00:08	BST	1689	222.70	BATE	2014020
28 March 2022	15:00:08	BST	971	222.70	BATE	2014018
28 March 2022	15:00:08	BST	2123	222.70	BATE	2014014
28 March 2022	15:00:11	BST	968	222.60	BATE	2014326
28 March 2022	15:00:18	BST	917	222.50	BATE	2014715
28 March 2022	15:03:06	BST	796	222.10	BATE	2021603
28 March 2022	15:03:06	BST	170	222.10	BATE	2021605
28 March 2022	15:03:31	BST	884	222.00	BATE	2022497
28 March 2022	15:04:11	BST	1140	221.80	BATE	2024071
28 March 2022	15:04:46	BST	988	221.90	BATE	2025600
28 March 2022	15:05:29	BST	879	222.00	BATE	2027176
28 March 2022	15:05:29	BST	20	222.00	BATE	2027174
28 March 2022	15:05:29	BST	673	222.00	BATE	2027170
28 March 2022	15:05:29	BST	57	222.00	BATE	2027166
28 March 2022	15:05:29	BST	1238	222.00	BATE	2027162
28 March 2022	15:05:54	BST	513	222.10	BATE	2028074
28 March 2022	15:06:47	BST	1750	222.10	BATE	2029669
28 March 2022	15:06:47	BST	1739	222.10	BATE	2029661
28 March 2022	15:07:43	BST	1300	222.20	BATE	2031364
28 March 2022	15:07:43	BST	1423	222.20	BATE	2031366
28 March 2022	15:09:04	BST	1015	222.20	BATE	2034153
28 March 2022	15:09:04	BST	1353	222.20	BATE	2034151
28 March 2022	15:09:04	BST	846	222.20	BATE	2034149
28 March 2022	15:09:04	BST	153	222.20	BATE	2034147
28 March 2022	15:09:20	BST	801	222.10	BATE	2034773
28 March 2022	15:09:20	BST	887	222.10	BATE	2034771
28 March 2022	15:10:37	BST	983	221.80	BATE	2037192
28 March 2022	15:13:45	BST	4572	222.10	BATE	2042743
28 March 2022	15:13:46	BST	1682	222.10	BATE	2042767

28 March 2022	15:13:46	BST	2288	222.10	BATE	2042763
28 March 2022	15:13:46	BST	62	222.10	BATE	2042765
						2042899
						2043623
28 March 2022	15:14:07	BST	831	222.00	BATE	2043617
28 March 2022	15:15:38	BST	997	221.80	BATE	2046156
28 March 2022	15:17:44	BST	1635	222.10	BATE	2050631
28 March 2022	15:20:17	BST	188	222.20	BATE	2055198
28 March 2022	15:20:17	BST	1500	222.20	BATE	2055196
28 March 2022	15:20:17	BST	502	222.20	BATE	2055194
28 March 2022	15:20:17	BST	2532	222.20	BATE	2055188
28 March 2022	15:20:17	BST	1158	222.20	BATE	2055190
28 March 2022	15:23:37	BST	1200	222.20	BATE	2061542
28 March 2022	15:23:37	BST	924	222.20	BATE	2061538
28 March 2022	15:24:39	BST	813	222.10	BATE	2063601
28 March 2022	15:24:39	BST	859	222.10	BATE	2063599
28 March 2022	15:29:25	BST	271	222.20	BATE	2073374
28 March 2022	15:30:06	BST	909	222.10	BATE	2074588
28 March 2022	15:30:06	BST	906	222.10	BATE	2074586
28 March 2022	15:32:41	BST	808	221.90	BATE	2078322
28 March 2022	15:32:41	BST	850	221.90	BATE	2078318
28 March 2022	15:32:41	BST	892	221.90	BATE	2078312
28 March 2022	15:33:04	BST	2	221.90	BATE	2079019
28 March 2022	15:33:07	BST	877	221.90	BATE	2079205
28 March 2022	15:33:08	BST	897	221.80	BATE	2079506
28 March 2022	15:33:08	BST	821	221.80	BATE	2079504
28 March 2022	15:33:30	BST	932	221.80	BATE	2080141
28 March 2022	15:35:52	BST	1090	221.70	BATE	2084398
28 March 2022	15:36:35	BST	1491	221.60	BATE	2085637
	28 March 2022 28 March 2022	15:13:51 15:14:07	BST BST	1 1144	222.00 222.00	BATE BATE

28 March 2022	15:36:35	BST	1974	221.60	BATE	2085627
28 March 2022	15:37:05	BST	1095	221.50	BATE	2086364
28 March 2022	15:37:05	BST	655	221.50	BATE	2086362
28 March 2022	15:37:05	BST	1695	221.50	BATE	2086360
28 March 2022	15:37:06	BST	1135	221.50	BATE	2086370
28 March 2022	15:37:06	BST	65	221.50	BATE	2086366
28 March 2022	15:40:16	BST	16	221.60	BATE	2091858
28 March 2022	15:42:51	BST	922	221.60	BATE	2095101
28 March 2022	15:42:51	BST	995	221.60	BATE	2095079
28 March 2022	15:42:51	BST	1603	221.60	BATE	2095077
28 March 2022	15:42:56	BST	1153	221.60	BATE	2095294
28 March 2022	15:42:56	BST	1015	221.60	BATE	2095292
28 March 2022	15:43:01	BST	972	221.50	BATE	2095443
28 March 2022	15:43:48	BST	1500	221.60	BATE	2096851
28 March 2022	15:43:48	BST	1504	221.60	BATE	2096849
28 March 2022	15:48:04	BST	857	221.50	BATE	2103946
28 March 2022	15:48:04	BST	129	221.50	BATE	2103942
28 March 2022	15:48:04	BST	570	221.50	BATE	2103948
28 March 2022	15:48:22	BST	825	221.30	BATE	2104770
28 March 2022	15:49:01	BST	2143	221.40	BATE	2105860
28 March 2022	15:49:01	BST	1204	221.40	BATE	2105856
28 March 2022	15:49:33	BST	240	221.40	BATE	2106781
28 March 2022	15:49:33	BST	1000	221.40	BATE	2106779
28 March 2022	15:49:33	BST	1953	221.40	BATE	2106777
28 March 2022	15:49:33	BST	2471	221.40	BATE	2106775
28 March 2022	15:50:05	BST	1201	221.30	BATE	2107799
28 March 2022	15:50:45	BST	937	221.30	BATE	2108818
28 March 2022	15:51:20	BST	3181	221.30	BATE	2109690
28 March 2022	15:51:20	BST	1175	221.30	BATE	2109682

28 March 2022	15:51:20	BST	1132	221.30	BATE	2109680
28 March 2022	15:51:20	BST	4140	221.30	BATE	2109676
28 March 2022	15:54:13	BST	977	220.90	BATE	2113481
28 March 2022	15:54:13	BST	811	220.90	BATE	2113477
28 March 2022	15:54:13	BST	910	220.90	BATE	2113475
28 March 2022	15:56:29	BST	802	220.80	BATE	2116471
28 March 2022	15:56:29	BST	1129	220.80	BATE	2116469
28 March 2022	15:57:14	BST	41	220.90	BATE	2117729
28 March 2022	15:57:14	BST	2	220.90	BATE	2117727
28 March 2022	15:57:14	BST	374	220.90	BATE	2117731
28 March 2022	15:57:14	BST	1164	220.90	BATE	2117733
28 March 2022	15:57:27	BST	977	220.80	BATE	2118061
28 March 2022	15:57:27	BST	814	220.80	BATE	2118059
28 March 2022	15:59:45	BST	906	220.70	BATE	2121864
28 March 2022	15:59:45	BST	936	220.70	BATE	2121862
28 March 2022	16:01:32	BST	1700	220.60	BATE	2126849
28 March 2022	16:01:32	BST	61	220.60	BATE	2126851
28 March 2022	16:01:32	BST	850	220.60	BATE	2126812
28 March 2022	16:01:33	BST	804	220.40	BATE	2127259
28 March 2022	16:01:36	BST	965	220.10	BATE	2128492
28 March 2022	16:01:39	BST	957	220.00	BATE	2129124
28 March 2022	16:01:39	BST	1762	220.00	BATE	2129115
28 March 2022	16:02:06	BST	877	220.10	BATE	2131996
28 March 2022	16:02:06	BST	68	220.10	BATE	2131994
28 March 2022	16:02:06	BST	737	220.10	BATE	2131972
28 March 2022	16:02:06	BST	1292	220.20	BATE	2131953
28 March 2022	16:03:14	BST	929	220.70	BATE	2134124
28 March 2022	16:03:14	BST	2437	220.70	BATE	2134122
28 March 2022	16:03:14	BST	1298	220.70	BATE	2134120

28 March 2022	16:03:44	BST	953	220.60	BATE	2134977
28 March 2022	16:05:03	BST	947	220.50	BATE	2136706
28 March 2022	16:05:03	BST	916	220.50	BATE	2136702
28 March 2022	16:05:03	BST	817	220.50	BATE	2136696
28 March 2022	16:05:37	BST	857	220.50	BATE	2137796
28 March 2022	16:05:37	BST	874	220.50	BATE	2137761
28 March 2022	16:05:37	BST	1159	220.50	BATE	2137753
28 March 2022	16:07:45	BST	1223	220.40	BATE	2141308
28 March 2022	16:07:45	BST	907	220.50	BATE	2141271
28 March 2022	16:07:45	BST	37	220.50	BATE	2141267
28 March 2022	16:09:17	BST	1586	220.40	BATE	2143622
28 March 2022	16:10:48	BST	1058	220.60	BATE	2145900
28 March 2022	16:12:22	BST	629	220.60	BATE	2148810
28 March 2022	16:12:22	BST	236	220.60	BATE	2148808
28 March 2022	16:12:22	BST	964	220.60	BATE	2148806
28 March 2022	16:12:22	BST	1101	220.60	BATE	2148798
28 March 2022	16:12:22	BST	2138	220.60	BATE	2148796
28 March 2022	16:12:22	BST	57	220.60	BATE	2148792
28 March 2022	16:12:22	BST	1153	220.60	BATE	2148790
28 March 2022	16:12:24	BST	912	220.50	BATE	2148868
28 March 2022	16:12:24	BST	979	220.50	BATE	2148866
28 March 2022	16:12:51	BST	159	220.50	BATE	2149465
28 March 2022	16:12:51	BST	2061	220.50	BATE	2149463
28 March 2022	16:12:51	BST	1188	220.50	BATE	2149457
28 March 2022	16:13:02	BST	934	220.40	BATE	2149744
28 March 2022	16:14:07	BST	1	220.50	BATE	2151409
28 March 2022	16:14:09	BST	5400	220.50	BATE	2151485
28 March 2022	16:14:47	BST	272	220.50	BATE	2152675
28 March 2022	16:14:47	BST	1124	220.50	BATE	2152679

28 March 2022	16:16:03	BST	952	220.40	BATE	2155449
28 March 2022	16:16:03	BST	979	220.40	BATE	2155447
28 March 2022	16:16:44	BST	922	220.40	BATE	2156484
28 March 2022	16:18:23	BST	822	220.40	BATE	2159839
28 March 2022	16:20:46	BST	840	220.50	BATE	2164071
28 March 2022	16:20:46	BST	870	220.50	BATE	2164069
28 March 2022	16:20:46	BST	15	220.50	BATE	2164067
28 March 2022	16:20:46	BST	786	220.50	BATE	2164063
28 March 2022	16:22:45	BST	994	220.30	BATE	2168313
28 March 2022	16:22:45	BST	1090	220.30	BATE	2168295
28 March 2022	16:23:57	BST	1288	220.50	BATE	2170744
28 March 2022	16:25:12	BST	720	220.60	BATE	2173222
28 March 2022	16:25:12	BST	1856	220.60	BATE	2173215
28 March 2022	16:25:12	BST	1644	220.60	BATE	2173220
28 March 2022	16:25:12	BST	994	220.60	BATE	2173225
28 March 2022	16:25:31	BST	963	220.50	BATE	2173822
28 March 2022	16:25:31	BST	825	220.50	BATE	2173820
28 March 2022	16:26:18	BST	1071	220.40	BATE	2175499
28 March 2022	16:29:00	BST	1318	220.50	BATE	2180073
28 March 2022	16:29:00	BST	1811	220.50	BATE	2180037
28 March 2022	16:29:50	BST	1628	220.60	BATE	2184706
28 March 2022	08:09:32	BST	1	224.00	CHIX	1486700
28 March 2022	08:09:32	BST	445	224.00	CHIX	1486698
28 March 2022	08:09:32	BST	470	224.00	CHIX	1486696
28 March 2022	08:09:32	BST	491	224.00	CHIX	1486692
28 March 2022	08:10:04	BST	830	223.70	CHIX	1487830
28 March 2022	08:10:04	BST	452	223.70	CHIX	1487828
28 March 2022	08:10:04	BST	947	223.90	CHIX	1487798
28 March 2022	08:10:04	BST	428	223.90	CHIX	1487794

28 March 2022	08:11:01	BST	92	224.20	CHIX	1489901
28 March 2022	08:11:01	BST	316	224.20	CHIX	1489899
28 March 2022	08:11:01	BST	465	224.20	CHIX	1489895
28 March 2022	08:11:04	BST	471	224.10	CHIX	1490111
28 March 2022	08:11:04	BST	462	224.10	CHIX	1490113
28 March 2022	08:12:03	BST	404	224.30	CHIX	1491472
28 March 2022	08:12:03	BST	1458	224.40	CHIX	1491468
28 March 2022	08:12:03	BST	412	224.40	CHIX	1491466
28 March 2022	08:13:00	BST	471	224.60	CHIX	1492862
28 March 2022	08:13:52	BST	475	224.30	CHIX	1494233
28 March 2022	08:13:52	BST	491	224.40	CHIX	1494227
28 March 2022	08:13:52	BST	510	224.60	CHIX	1494222
28 March 2022	08:13:52	BST	1100	224.60	CHIX	1494220
28 March 2022	08:13:52	BST	490	224.50	CHIX	1494218
28 March 2022	08:13:52	BST	872	224.60	CHIX	1494210
28 March 2022	08:13:52	BST	664	224.60	CHIX	1494208
28 March 2022	08:13:52	BST	411	224.60	CHIX	1494206
28 March 2022	08:13:53	BST	1	224.30	CHIX	1494268
28 March 2022	08:14:54	BST	200	224.10	CHIX	1495775
28 March 2022	08:16:02	BST	2459	224.30	CHIX	1497538
28 March 2022	08:16:06	BST	389	224.20	CHIX	1497705
28 March 2022	08:16:06	BST	24	224.20	CHIX	1497703
28 March 2022	08:16:06	BST	682	224.10	CHIX	1497697
28 March 2022	08:16:06	BST	111	224.10	CHIX	1497699
28 March 2022	08:16:06	BST	324	224.10	CHIX	1497701
28 March 2022	08:17:11	BST	460	224.30	CHIX	1499980
28 March 2022	08:17:11	BST	372	224.20	CHIX	1499978
28 March 2022	08:18:19	BST	640	224.30	CHIX	1502240
28 March 2022	08:18:19	BST	2911	224.30	CHIX	1502238

28 March 2022	08:18:21	BST	357	224.20	CHIX	1502304
28 March 2022	08:18:21	BST	117	224.20	CHIX	1502302
28 March 2022	08:18:21	BST	33	224.20	CHIX	1502300
28 March 2022	08:19:41	BST	453	224.30	CHIX	1504282
28 March 2022	08:19:41	BST	418	224.30	CHIX	1504284
28 March 2022	08:19:48	BST	519	224.30	CHIX	1504569
28 March 2022	08:19:48	BST	940	224.30	CHIX	1504565
28 March 2022	08:19:55	BST	492	224.20	CHIX	1504824
28 March 2022	08:19:55	BST	275	224.20	CHIX	1504822
28 March 2022	08:19:55	BST	350	224.20	CHIX	1504820
28 March 2022	08:20:31	BST	458	224.00	CHIX	1506124
28 March 2022	08:20:31	BST	631	224.00	CHIX	1506120
28 March 2022	08:20:31	BST	612	224.00	CHIX	1506116
28 March 2022	08:22:30	BST	529	224.10	CHIX	1509450
28 March 2022	08:22:30	BST	729	224.10	CHIX	1509448
28 March 2022	08:22:30	BST	1367	224.10	CHIX	1509446
28 March 2022	08:25:06	BST	636	224.50	CHIX	1514181
28 March 2022	08:25:12	BST	414	224.50	CHIX	1514422
28 March 2022	08:25:12	BST	2586	224.50	CHIX	1514420
28 March 2022	08:25:12	BST	926	224.50	CHIX	1514418
28 March 2022	08:25:12	BST	10	224.50	CHIX	1514416
28 March 2022	08:25:12	BST	308	224.50	CHIX	1514414
28 March 2022	08:25:29	BST	45	224.40	CHIX	1515092
28 March 2022	08:25:29	BST	454	224.40	CHIX	1515090
28 March 2022	08:25:30	BST	422	224.40	CHIX	1515142
28 March 2022	08:25:30	BST	367	224.40	CHIX	1515139
28 March 2022	08:26:39	BST	439	224.60	CHIX	1517667
28 March 2022	08:26:39	BST	402	224.60	CHIX	1517671
28 March 2022	08:26:39	BST	26	224.60	CHIX	1517669

28 March 2022	08:26:52	BST	480	224.50	CHIX	1518127
28 March 2022	08:26:52	BST	604	224.50	CHIX	1518121
28 March 2022	08:27:04	BST	493	224.40	CHIX	1518504
28 March 2022	08:27:04	BST	588	224.40	CHIX	1518499
28 March 2022	08:27:04	BST	821	224.40	CHIX	1518492
28 March 2022	08:27:10	BST	436	224.30	CHIX	1518718
28 March 2022	08:28:22	BST	415	224.30	CHIX	1521205
28 March 2022	08:28:27	BST	483	224.20	CHIX	1521421
28 March 2022	08:28:41	BST	332	224.10	CHIX	1521842
28 March 2022	08:28:41	BST	76	224.10	CHIX	1521840
28 March 2022	08:28:41	BST	413	224.10	CHIX	1521838
28 March 2022	08:28:42	BST	580	224.00	CHIX	1521867
28 March 2022	08:29:19	BST	635	223.90	CHIX	1523131
28 March 2022	08:29:19	BST	484	223.90	CHIX	1523125
28 March 2022	08:29:21	BST	451	223.80	CHIX	1523215
28 March 2022	08:30:10	BST	489	223.70	CHIX	1525020
28 March 2022	08:30:17	BST	656	223.60	CHIX	1525509
28 March 2022	08:30:24	BST	489	223.50	CHIX	1525764
28 March 2022	08:30:27	BST	460	223.40	CHIX	1525866
28 March 2022	08:32:07	BST	457	223.60	CHIX	1529478
28 March 2022	08:32:07	BST	805	223.60	CHIX	1529476
28 March 2022	08:32:58	BST	534	223.90	CHIX	1531454
28 March 2022	08:32:58	BST	569	223.90	CHIX	1531450
28 March 2022	08:32:59	BST	474	223.80	CHIX	1531503
28 March 2022	08:32:59	BST	458	223.80	CHIX	1531497
28 March 2022	08:33:55	BST	482	223.90	CHIX	1533546
28 March 2022	08:33:55	BST	565	223.90	CHIX	1533544
28 March 2022	08:34:32	BST	488	224.00	CHIX	1534804
28 March 2022	08:34:40	BST	400	224.00	CHIX	1535016

28 March 2022	08:35:24	BST	455	224.10	CHIX	1536490
28 March 2022	08:35:24	BST	1031	224.10	CHIX	1536484
28 March 2022	08:36:07	BST	473	223.90	CHIX	1537753
28 March 2022	08:36:07	BST	942	223.90	CHIX	1537751
28 March 2022	08:36:07	BST	148	223.90	CHIX	1537749
28 March 2022	08:36:17	BST	777	223.80	CHIX	1538116
28 March 2022	08:36:40	BST	546	223.70	CHIX	1538822
28 March 2022	08:37:02	BST	436	223.50	CHIX	1539347
28 March 2022	08:37:02	BST	565	223.50	CHIX	1539345
28 March 2022	08:37:02	BST	563	223.60	CHIX	1539343
28 March 2022	08:39:49	BST	658	223.50	CHIX	1544216
28 March 2022	08:39:49	BST	872	223.60	CHIX	1544209
28 March 2022	08:39:49	BST	442	223.60	CHIX	1544205
28 March 2022	08:39:49	BST	440	223.60	CHIX	1544203
28 March 2022	08:39:49	BST	420	223.60	CHIX	1544201
28 March 2022	08:39:49	BST	781	223.60	CHIX	1544197
28 March 2022	08:41:00	BST	852	223.40	CHIX	1546121
28 March 2022	08:41:00	BST	472	223.40	CHIX	1546119
28 March 2022	08:41:01	BST	630	223.30	CHIX	1546156
28 March 2022	08:42:43	BST	441	223.40	CHIX	1549368
28 March 2022	08:42:43	BST	430	223.40	CHIX	1549366
28 March 2022	08:42:46	BST	422	223.30	CHIX	1549432
28 March 2022	08:42:53	BST	862	223.30	CHIX	1549637
28 March 2022	08:43:53	BST	572	223.30	CHIX	1551718
28 March 2022	08:44:10	BST	93	223.30	CHIX	1552250
28 March 2022	08:44:11	BST	649	223.30	CHIX	1552291
28 March 2022	08:44:11	BST	491	223.30	CHIX	1552289
28 March 2022	08:46:23	BST	268	223.30	CHIX	1556977
28 March 2022	08:46:23	BST	1522	223.30	CHIX	1556975

28 March 2022	08:46:23	BST	590	223.30	CHIX	1556971
28 March 2022	08:46:23	BST	896	223.30	CHIX	1556967
28 March 2022	08:46:31	BST	648	223.20	CHIX	1557270
28 March 2022	08:47:40	BST	318	223.00	CHIX	1559625
28 March 2022	08:47:40	BST	487	223.00	CHIX	1559627
28 March 2022	08:47:40	BST	501	223.00	CHIX	1559621
28 March 2022	08:47:40	BST	115	223.00	CHIX	1559623
28 March 2022	08:47:40	BST	881	223.10	CHIX	1559609
28 March 2022	08:50:47	BST	483	223.60	CHIX	1567094
28 March 2022	08:50:47	BST	1276	223.60	CHIX	1567089
28 March 2022	08:50:47	BST	415	223.60	CHIX	1567085
28 March 2022	08:50:47	BST	2918	223.60	CHIX	1567083
28 March 2022	08:52:19	BST	489	223.80	CHIX	1569474
28 March 2022	08:53:35	BST	313	224.00	CHIX	1571448
28 March 2022	08:53:35	BST	1720	224.00	CHIX	1571446
28 March 2022	08:54:35	BST	727	223.80	CHIX	1572976
28 March 2022	08:54:35	BST	551	223.90	CHIX	1572974
28 March 2022	08:54:35	BST	11	224.00	CHIX	1572968
28 March 2022	08:54:35	BST	127	223.90	CHIX	1572972
28 March 2022	08:54:35	BST	1699	224.00	CHIX	1572970
28 March 2022	08:56:24	BST	2	223.80	CHIX	1576166
28 March 2022	08:57:09	BST	1000	224.00	CHIX	1577425
28 March 2022	08:57:44	BST	775	224.00	CHIX	1578537
28 March 2022	08:57:44	BST	430	224.00	CHIX	1578535
28 March 2022	08:57:44	BST	1884	224.00	CHIX	1578533
28 March 2022	08:57:44	BST	15	224.00	CHIX	1578531
28 March 2022	08:58:55	BST	839	224.00	CHIX	1580569
28 March 2022	08:59:24	BST	405	224.10	CHIX	1581536
28 March 2022	08:59:28	BST	480	224.10	CHIX	1581682

28 March 2022	08:59:40	BST	482	224.10	CHIX	1582177
28 March 2022	09:00:15	BST	497	224.10	CHIX	1585134
28 March 2022	09:00:15	BST	587	224.10	CHIX	1585132
28 March 2022	09:01:23	BST	490	224.10	CHIX	1586941
28 March 2022	09:01:23	BST	131	224.10	CHIX	1586939
28 March 2022	09:01:23	BST	1326	224.10	CHIX	1586937
28 March 2022	09:02:23	BST	718	224.10	CHIX	1588321
28 March 2022	09:02:23	BST	1135	224.10	CHIX	1588319
28 March 2022	09:03:23	BST	642	224.10	CHIX	1589820
28 March 2022	09:03:35	BST	453	224.00	CHIX	1590076
28 March 2022	09:03:35	BST	513	224.00	CHIX	1590072
28 March 2022	09:03:35	BST	74	224.00	CHIX	1590070
28 March 2022	09:03:35	BST	339	224.00	CHIX	1590066
28 March 2022	09:03:35	BST	767	224.00	CHIX	1590060
28 March 2022	09:03:48	BST	456	223.80	CHIX	1590621
28 March 2022	09:04:45	BST	554	223.60	CHIX	1591989
28 March 2022	09:06:22	BST	1675	223.70	CHIX	1594642
28 March 2022	09:06:22	BST	8	223.70	CHIX	1594644
28 March 2022	09:06:44	BST	427	223.60	CHIX	1595221
28 March 2022	09:06:44	BST	474	223.60	CHIX	1595219
28 March 2022	09:06:44	BST	400	223.60	CHIX	1595211
28 March 2022	09:07:29	BST	720	223.50	CHIX	1596309
28 March 2022	09:07:29	BST	558	223.50	CHIX	1596305
28 March 2022	09:07:31	BST	523	223.40	CHIX	1596363
28 March 2022	09:07:55	BST	498	223.30	CHIX	1596933
28 March 2022	09:08:40	BST	440	223.20	CHIX	1599916
28 March 2022	09:09:24	BST	439	223.30	CHIX	1600952
28 March 2022	09:09:44	BST	577	223.20	CHIX	1601441
28 March 2022	09:09:44	BST	452	223.20	CHIX	1601439

28 March 2022	09:10:04	BST	760	223.20	CHIX	1602052
28 March 2022	09:12:04	BST	1016	223.80	CHIX	1604684
28 March 2022	09:12:04	BST	978	223.80	CHIX	1604686
28 March 2022	09:12:04	BST	80	223.80	CHIX	1604688
28 March 2022	09:12:08	BST	411	223.60	CHIX	1604776
28 March 2022	09:12:08	BST	725	223.60	CHIX	1604772
28 March 2022	09:13:54	BST	684	223.90	CHIX	1607498
28 March 2022	09:14:14	BST	494	223.90	CHIX	1608102
28 March 2022	09:14:14	BST	406	223.90	CHIX	1608100
28 March 2022	09:15:15	BST	1592	223.90	CHIX	1609439
28 March 2022	09:16:03	BST	458	223.80	CHIX	1610484
28 March 2022	09:16:03	BST	498	223.80	CHIX	1610480
28 March 2022	09:16:03	BST	1061	223.80	CHIX	1610478
28 March 2022	09:16:03	BST	895	223.80	CHIX	1610468
28 March 2022	09:18:04	BST	761	224.00	CHIX	1613467
28 March 2022	09:18:05	BST	547	223.90	CHIX	1613479
28 March 2022	09:18:05	BST	421	223.90	CHIX	1613475
28 March 2022	09:18:34	BST	506	223.90	CHIX	1614041
28 March 2022	09:19:28	BST	194	224.00	CHIX	1615140
28 March 2022	09:21:03	BST	2586	224.10	CHIX	1616982
28 March 2022	09:22:04	BST	57	224.10	CHIX	1618261
28 March 2022	09:22:04	BST	1100	224.10	CHIX	1618259
28 March 2022	09:23:11	BST	1003	224.20	CHIX	1619782
28 March 2022	09:23:11	BST	545	224.20	CHIX	1619780
28 March 2022	09:24:19	BST	953	224.10	CHIX	1621075
28 March 2022	09:24:19	BST	423	224.20	CHIX	1621065
28 March 2022	09:24:19	BST	335	224.20	CHIX	1621061
28 March 2022	09:24:19	BST	108	224.20	CHIX	1621059
28 March 2022	09:24:19	BST	548	224.20	CHIX	1621053

28 March 2022	09:27:23	BST	1015	224.00	CHIX	1624774
28 March 2022	09:27:23	BST	851	224.00	CHIX	1624764
						1624760
						1624768
						1624772
28 March 2022	09:27:24	BST	659	223.90	CHIX	1624880
28 March 2022	09:27:24	BST	173	223.90	CHIX	1624878
28 March 2022	09:27:24	BST	464	223.90	CHIX	1624876
28 March 2022	09:27:24	BST	64	223.90	CHIX	1624874
28 March 2022	09:28:56	BST	727	223.90	CHIX	1626766
28 March 2022	09:29:08	BST	153	223.80	CHIX	1627168
28 March 2022	09:29:08	BST	116	223.80	CHIX	1627166
28 March 2022	09:34:52	BST	7648	224.50	CHIX	1634658
28 March 2022	09:36:03	BST	1042	224.60	CHIX	1636462
28 March 2022	09:36:03	BST	7	224.60	CHIX	1636464
28 March 2022	09:36:04	BST	2	224.50	CHIX	1636515
28 March 2022	09:36:04	BST	474	224.50	CHIX	1636513
28 March 2022	09:36:04	BST	517	224.50	CHIX	1636511
28 March 2022	09:36:06	BST	492	224.40	CHIX	1636587
28 March 2022	09:38:04	BST	911	224.60	CHIX	1639213
28 March 2022	09:38:04	BST	419	224.60	CHIX	1639211
28 March 2022	09:38:21	BST	666	224.50	CHIX	1639655
28 March 2022	09:38:21	BST	473	224.50	CHIX	1639657
28 March 2022	09:40:06	BST	429	224.50	CHIX	1642202
28 March 2022	09:40:06	BST	449	224.50	CHIX	1642198
28 March 2022	09:40:06	BST	465	224.50	CHIX	1642194
28 March 2022	09:41:04	BST	8	224.50	CHIX	1643769
28 March 2022	09:41:04	BST	487	224.50	CHIX	1643762
28 March 2022	09:41:04	BST	453	224.60	CHIX	1643730
	28 March 2022 28 March 2022 28 March 2022	09:27:23 09:27:23 09:27:23	BST BST BST	492 1254 8	224.00 224.00 224.00	CHIX CHIX CHIX

28 March 2022	09:41:04	BST	212	224.60	CHIX	1643728
28 March 2022	09:41:04	BST	1400	224.60	CHIX	1643726
28 March 2022	09:41:04	BST	8	224.60	CHIX	1643724
28 March 2022	09:41:04	BST	807	224.60	CHIX	1643722
28 March 2022	09:41:26	BST	457	224.30	CHIX	1644227
28 March 2022	09:44:36	BST	2768	224.40	CHIX	1648737
28 March 2022	09:44:36	BST	1010	224.40	CHIX	1648735
28 March 2022	09:44:44	BST	440	224.30	CHIX	1648949
28 March 2022	09:47:08	BST	1120	224.40	CHIX	1651553
28 March 2022	09:47:08	BST	785	224.40	CHIX	1651551
28 March 2022	09:47:11	BST	678	224.30	CHIX	1651614
28 March 2022	09:48:47	BST	1365	224.50	CHIX	1654506
28 March 2022	09:49:47	BST	1262	224.50	CHIX	1655742
28 March 2022	09:49:47	BST	2	224.50	CHIX	1655740
28 March 2022	09:50:51	BST	430	224.50	CHIX	1658357
28 March 2022	09:50:51	BST	80	224.50	CHIX	1658355
28 March 2022	09:50:51	BST	395	224.50	CHIX	1658351
28 March 2022	09:50:51	BST	458	224.50	CHIX	1658341
28 March 2022	09:50:51	BST	853	224.50	CHIX	1658339
28 March 2022	09:50:51	BST	446	224.50	CHIX	1658335
28 March 2022	09:50:51	BST	553	224.50	CHIX	1658333
28 March 2022	09:53:04	BST	444	224.50	CHIX	1661422
28 March 2022	09:54:50	BST	462	224.60	CHIX	1664407
28 March 2022	09:54:50	BST	448	224.60	CHIX	1664405
28 March 2022	09:54:50	BST	41	224.60	CHIX	1664403
28 March 2022	09:54:50	BST	494	224.60	CHIX	1664401
28 March 2022	09:54:50	BST	1771	224.60	CHIX	1664397
28 March 2022	09:57:30	BST	596	224.70	CHIX	1668273
28 March 2022	09:57:30	BST	9	224.70	CHIX	1668277

28 March 2022	09:57:30	BST	2871	224.70	CHIX	1668275
28 March 2022	09:58:30	BST	443	224.70	CHIX	1669548
28 March 2022	09:58:31	BST	489	224.60	CHIX	1669580
28 March 2022	09:58:31	BST	443	224.60	CHIX	1669576
28 March 2022	09:58:31	BST	601	224.60	CHIX	1669572
28 March 2022	09:58:33	BST	493	224.50	CHIX	1669652
28 March 2022	10:00:44	BST	79	224.60	CHIX	1672406
28 March 2022	10:00:44	BST	439	224.60	CHIX	1672410
28 March 2022	10:00:44	BST	340	224.60	CHIX	1672402
28 March 2022	10:02:04	BST	417	224.70	CHIX	1673858
28 March 2022	10:02:04	BST	1394	224.70	CHIX	1673848
28 March 2022	10:03:05	BST	1	224.80	CHIX	1674975
28 March 2022	10:03:06	BST	3	224.80	CHIX	1675030
28 March 2022	10:03:06	BST	8	224.80	CHIX	1675028
28 March 2022	10:03:14	BST	466	224.80	CHIX	1675184
28 March 2022	10:03:42	BST	438	224.80	CHIX	1675656
28 March 2022	10:04:21	BST	66	224.80	CHIX	1676843
28 March 2022	10:04:21	BST	409	224.80	CHIX	1676837
28 March 2022	10:04:22	BST	962	224.80	CHIX	1676936
28 March 2022	10:05:25	BST	954	224.70	CHIX	1678253
28 March 2022	10:05:31	BST	758	224.60	CHIX	1678423
28 March 2022	10:05:31	BST	479	224.60	CHIX	1678420
28 March 2022	10:06:20	BST	555	224.50	CHIX	1679624
28 March 2022	10:07:03	BST	738	224.40	CHIX	1680502
28 March 2022	10:08:58	BST	406	224.50	CHIX	1682728
28 March 2022	10:08:58	BST	663	224.50	CHIX	1682726
28 March 2022	10:08:58	BST	833	224.50	CHIX	1682722
28 March 2022	10:09:52	BST	41	224.50	CHIX	1683860
28 March 2022	10:09:53	BST	1129	224.50	CHIX	1683865

28 March 2022	10:10:21	BST	422	224.50	CHIX	1684513
28 March 2022	10:11:26	BST	1189	224.50	CHIX	1685731
28 March 2022	10:12:55	BST	825	224.70	CHIX	1687544
28 March 2022	10:12:55	BST	570	224.70	CHIX	1687542
28 March 2022	10:14:41	BST	446	224.70	CHIX	1689495
28 March 2022	10:14:41	BST	1012	224.70	CHIX	1689479
28 March 2022	10:14:41	BST	599	224.70	CHIX	1689477
28 March 2022	10:15:18	BST	952	224.60	CHIX	1690458
28 March 2022	10:15:18	BST	647	224.60	CHIX	1690450
28 March 2022	10:15:18	BST	442	224.60	CHIX	1690452
28 March 2022	10:17:07	BST	407	224.60	CHIX	1692529
28 March 2022	10:17:07	BST	1149	224.60	CHIX	1692527
28 March 2022	10:17:07	BST	163	224.60	CHIX	1692525
28 March 2022	10:18:07	BST	494	224.60	CHIX	1693954
28 March 2022	10:18:07	BST	542	224.60	CHIX	1693952
28 March 2022	10:19:07	BST	1342	224.60	CHIX	1694890
28 March 2022	10:19:17	BST	443	224.50	CHIX	1695048
28 March 2022	10:19:17	BST	468	224.50	CHIX	1695044
28 March 2022	10:20:56	BST	1445	224.60	CHIX	1697333
28 March 2022	10:21:59	BST	434	224.60	CHIX	1698862
28 March 2022	10:21:59	BST	1191	224.60	CHIX	1698860
28 March 2022	10:23:16	BST	614	224.80	CHIX	1700632
28 March 2022	10:26:20	BST	489	224.90	CHIX	1705038
28 March 2022	10:26:20	BST	4638	224.90	CHIX	1705032
28 March 2022	10:28:33	BST	971	225.10	CHIX	1707772
28 March 2022	10:29:02	BST	1343	225.20	CHIX	1708222
28 March 2022	10:29:32	BST	480	225.20	CHIX	1708992
28 March 2022	10:29:32	BST	402	225.20	CHIX	1708990
28 March 2022	10:29:32	BST	440	225.30	CHIX	1708986

28 March 2022	10:30:12	BST	518	225.30	CHIX	1709941
28 March 2022	10:30:12	BST	342	225.30	CHIX	1709929
28 March 2022	10:30:12	BST	128	225.30	CHIX	1709933
28 March 2022	10:30:13	BST	441	225.20	CHIX	1710003
28 March 2022	10:30:14	BST	436	225.10	CHIX	1710070
28 March 2022	10:33:17	BST	714	225.10	CHIX	1713077
28 March 2022	10:33:17	BST	24	225.10	CHIX	1713083
28 March 2022	10:33:17	BST	962	225.20	CHIX	1713071
28 March 2022	10:33:17	BST	477	225.20	CHIX	1713069
28 March 2022	10:33:17	BST	729	225.20	CHIX	1713067
28 March 2022	10:35:33	BST	765	225.30	CHIX	1715883
28 March 2022	10:35:39	BST	171	225.20	CHIX	1716049
28 March 2022	10:36:00	BST	917	225.30	CHIX	1716527
28 March 2022	10:36:00	BST	8	225.30	CHIX	1716525
28 March 2022	10:37:00	BST	462	225.10	CHIX	1717921
28 March 2022	10:37:00	BST	568	225.20	CHIX	1717915
28 March 2022	10:37:00	BST	335	225.20	CHIX	1717911
28 March 2022	10:37:00	BST	859	225.30	CHIX	1717909
28 March 2022	10:37:00	BST	498	225.30	CHIX	1717907
28 March 2022	10:37:57	BST	516	224.90	CHIX	1719429
28 March 2022	10:37:57	BST	453	225.00	CHIX	1719423
28 March 2022	10:39:50	BST	2	225.20	CHIX	1722609
28 March 2022	10:39:50	BST	7	225.20	CHIX	1722607
28 March 2022	10:39:50	BST	34	225.20	CHIX	1722605
28 March 2022	10:40:05	BST	449	225.20	CHIX	1722968
28 March 2022	10:40:19	BST	494	225.10	CHIX	1723426
28 March 2022	10:40:19	BST	449	225.10	CHIX	1723424
28 March 2022	10:40:19	BST	555	225.10	CHIX	1723422
28 March 2022	10:43:13	BST	491	225.20	CHIX	1727163

28 March 2022	10:43:13	BST	2185	225.20	CHIX	1727161
28 March 2022	10:43:58	BST	133	225.10	CHIX	1728051
28 March 2022	10:43:58	BST	344	225.10	CHIX	1728049
28 March 2022	10:44:55	BST	279	225.00	CHIX	1729377
28 March 2022	10:44:55	BST	763	225.00	CHIX	1729375
28 March 2022	10:46:01	BST	1580	225.20	CHIX	1731073
28 March 2022	10:46:06	BST	401	225.10	CHIX	1731275
28 March 2022	10:46:06	BST	480	225.10	CHIX	1731269
28 March 2022	10:47:04	BST	410	225.00	CHIX	1732583
28 March 2022	10:47:44	BST	750	224.80	CHIX	1733553
28 March 2022	10:47:44	BST	247	224.90	CHIX	1733547
28 March 2022	10:47:44	BST	440	224.90	CHIX	1733543
28 March 2022	10:48:08	BST	433	224.70	CHIX	1734243
28 March 2022	10:48:45	BST	495	224.70	CHIX	1735297
28 March 2022	10:48:45	BST	418	224.70	CHIX	1735291
28 March 2022	10:54:47	BST	5386	224.80	CHIX	1744126
28 March 2022	10:54:47	BST	105	224.80	CHIX	1744124
28 March 2022	10:54:47	BST	31	224.80	CHIX	1744122
28 March 2022	10:55:11	BST	18	224.70	CHIX	1744557
28 March 2022	10:55:14	BST	438	224.70	CHIX	1744598
28 March 2022	10:55:14	BST	475	224.70	CHIX	1744594
28 March 2022	10:56:56	BST	269	224.80	CHIX	1746923
28 March 2022	10:56:56	BST	252	224.80	CHIX	1746921
28 March 2022	10:56:56	BST	35	224.80	CHIX	1746919
28 March 2022	10:57:56	BST	492	224.60	CHIX	1748083
28 March 2022	10:57:56	BST	472	224.70	CHIX	1748079
28 March 2022	10:57:56	BST	479	224.70	CHIX	1748075
28 March 2022	10:57:56	BST	1112	224.80	CHIX	1748073
28 March 2022	10:59:45	BST	440	224.60	CHIX	1750611

28 March 2022	11:00:50	BST	906	224.60	CHIX	1751333
28 March 2022	11:01:56	BST	48	224.60	CHIX	1752313
28 March 2022	11:01:56	BST	1217	224.60	CHIX	1752311
28 March 2022	11:02:02	BST	126	224.50	CHIX	1752400
28 March 2022	11:02:09	BST	488	224.50	CHIX	1752646
28 March 2022	11:02:09	BST	454	224.50	CHIX	1752642
28 March 2022	11:02:09	BST	297	224.50	CHIX	1752640
28 March 2022	11:03:51	BST	480	224.60	CHIX	1753823
28 March 2022	11:03:51	BST	464	224.60	CHIX	1753821
28 March 2022	11:04:51	BST	773	224.60	CHIX	1754481
28 March 2022	11:05:01	BST	142	224.60	CHIX	1754822
28 March 2022	11:05:04	BST	257	224.50	CHIX	1754853
28 March 2022	11:05:04	BST	710	224.50	CHIX	1754851
28 March 2022	11:07:08	BST	1387	224.70	CHIX	1756332
28 March 2022	11:07:08	BST	272	224.70	CHIX	1756330
28 March 2022	11:08:34	BST	1700	224.80	CHIX	1757245
28 March 2022	11:09:34	BST	638	224.80	CHIX	1758175
28 March 2022	11:09:34	BST	319	224.80	CHIX	1758177
28 March 2022	11:10:40	BST	30	224.60	CHIX	1759042
28 March 2022	11:10:40	BST	474	224.70	CHIX	1759038
28 March 2022	11:10:40	BST	726	224.70	CHIX	1759034
28 March 2022	11:11:52	BST	1228	224.70	CHIX	1759759
28 March 2022	11:16:20	BST	1063	224.70	CHIX	1763306
28 March 2022	11:16:20	BST	1020	224.70	CHIX	1763304
28 March 2022	11:16:20	BST	1066	224.70	CHIX	1763302
28 March 2022	11:16:20	BST	814	224.70	CHIX	1763300
28 March 2022	11:16:20	BST	341	224.70	CHIX	1763298
28 March 2022	11:16:20	BST	635	224.70	CHIX	1763296
28 March 2022	11:17:37	BST	675	224.70	CHIX	1764053

28 March 2022	11:18:52	BST	579	224.70	CHIX	1764948
28 March 2022	11:18:52	BST	1604	224.70	CHIX	1764946
28 March 2022	11:19:33	BST	678	224.60	CHIX	1765533
28 March 2022	11:21:02	BST	1212	224.60	CHIX	1766777
28 March 2022	11:22:04	BST	449	224.70	CHIX	1767533
28 March 2022	11:22:14	BST	455	224.70	CHIX	1767613
28 March 2022	11:23:25	BST	494	224.70	CHIX	1768434
28 March 2022	11:23:25	BST	1407	224.70	CHIX	1768432
28 March 2022	11:24:25	BST	487	224.70	CHIX	1769100
28 March 2022	11:25:25	BST	2009	224.70	CHIX	1769780
28 March 2022	11:27:25	BST	749	224.70	CHIX	1771283
28 March 2022	11:28:25	BST	544	224.70	CHIX	1772142
28 March 2022	11:29:25	BST	820	224.70	CHIX	1772727
28 March 2022	11:29:47	BST	694	224.70	CHIX	1773006
28 March 2022	11:30:47	BST	716	224.70	CHIX	1773744
28 March 2022	11:30:47	BST	548	224.70	CHIX	1773742
28 March 2022	11:31:47	BST	460	224.70	CHIX	1774455
28 March 2022	11:31:47	BST	743	224.70	CHIX	1774453
28 March 2022	11:32:47	BST	425	224.70	CHIX	1775025
28 March 2022	11:32:47	BST	498	224.70	CHIX	1775023
28 March 2022	11:32:50	BST	429	224.60	CHIX	1775054
28 March 2022	11:32:50	BST	453	224.60	CHIX	1775052
28 March 2022	11:32:50	BST	433	224.60	CHIX	1775050
28 March 2022	11:36:21	BST	480	224.60	CHIX	1777607
28 March 2022	11:36:21	BST	537	224.60	CHIX	1777599
28 March 2022	11:36:21	BST	800	224.60	CHIX	1777603
28 March 2022	11:36:21	BST	1206	224.60	CHIX	1777605
28 March 2022	11:36:28	BST	480	224.50	CHIX	1777676
28 March 2022	11:38:29	BST	227	224.50	CHIX	1778940

28 March 2022	11:38:29	BST	607	224.50	CHIX	1778938
28 March 2022	11:39:29	BST	1108	224.50	CHIX	1779473
						1779548
						1779544
						1779540
28 March 2022	11:39:53	BST	596	224.30	CHIX	1779690
28 March 2022	11:40:04	BST	437	224.20	CHIX	1779816
28 March 2022	11:42:31	BST	462	224.40	CHIX	1781876
28 March 2022	11:42:59	BST	10	224.40	CHIX	1782186
28 March 2022	11:43:00	BST	63	224.50	CHIX	1782207
28 March 2022	11:43:00	BST	99	224.50	CHIX	1782192
28 March 2022	11:43:08	BST	426	224.60	CHIX	1782363
28 March 2022	11:43:34	BST	438	224.70	CHIX	1782680
28 March 2022	11:43:44	BST	421	224.70	CHIX	1782760
28 March 2022	11:46:37	BST	629	224.80	CHIX	1784680
28 March 2022	11:48:24	BST	4750	225.10	CHIX	1786053
28 March 2022	11:48:24	BST	169	225.10	CHIX	1786051
28 March 2022	11:50:00	BST	1041	225.10	CHIX	1787490
28 March 2022	11:50:00	BST	407	225.10	CHIX	1787488
28 March 2022	11:51:00	BST	846	225.10	CHIX	1788392
28 March 2022	11:51:39	BST	813	225.30	CHIX	1788971
28 March 2022	11:52:19	BST	651	225.30	CHIX	1789487
28 March 2022	11:53:55	BST	1081	225.30	CHIX	1790686
28 March 2022	11:53:55	BST	480	225.30	CHIX	1790684
28 March 2022	11:53:55	BST	412	225.30	CHIX	1790682
28 March 2022	11:54:22	BST	245	225.30	CHIX	1791023
28 March 2022	11:54:22	BST	11	225.30	CHIX	1791021
28 March 2022	11:54:22	BST	315	225.30	CHIX	1791017
28 March 2022	11:56:32	BST	2223	225.40	CHIX	1792516
	28 March 2022 28 March 2022 28 March 2022	11:39:40 11:39:40 11:39:40	BST BST BST	229 221 413	224.40 224.40 224.40	CHIX CHIX CHIX

28 March 2022	11:56:32	BST	448	225.40	CHIX	1792520
28 March 2022	11:57:48	BST	829	225.40	CHIX	1793537
28 March 2022	11:57:48	BST	485	225.40	CHIX	1793535
28 March 2022	11:58:49	BST	917	225.40	CHIX	1794592
28 March 2022	11:58:49	BST	551	225.50	CHIX	1794573
28 March 2022	11:58:58	BST	424	225.30	CHIX	1794719
28 March 2022	11:58:58	BST	370	225.30	CHIX	1794717
28 March 2022	11:58:58	BST	165	225.30	CHIX	1794709
28 March 2022	11:58:58	BST	54	225.30	CHIX	1794713
28 March 2022	12:00:16	BST	1123	225.30	CHIX	1796169
28 March 2022	12:00:16	BST	428	225.30	CHIX	1796165
28 March 2022	12:01:06	BST	875	225.30	CHIX	1797747
28 March 2022	12:01:06	BST	416	225.30	CHIX	1797737
28 March 2022	12:02:01	BST	744	225.50	CHIX	1798464
28 March 2022	12:02:13	BST	464	225.50	CHIX	1798728
28 March 2022	12:02:13	BST	7	225.50	CHIX	1798726
28 March 2022	12:02:59	BST	738	225.50	CHIX	1799565
28 March 2022	12:03:04	BST	495	225.40	CHIX	1799715
28 March 2022	12:03:04	BST	495	225.40	CHIX	1799709
28 March 2022	12:03:35	BST	316	225.30	CHIX	1800227
28 March 2022	12:03:35	BST	572	225.30	CHIX	1800219
28 March 2022	12:04:39	BST	442	225.40	CHIX	1800998
28 March 2022	12:04:54	BST	508	225.50	CHIX	1801550
28 March 2022	12:04:55	BST	921	225.40	CHIX	1801567
28 March 2022	12:05:18	BST	43	225.30	CHIX	1801893
28 March 2022	12:05:27	BST	465	225.30	CHIX	1801991
28 March 2022	12:05:27	BST	451	225.30	CHIX	1801989
28 March 2022	12:05:56	BST	519	225.20	CHIX	1802329
28 March 2022	12:07:35	BST	543	225.20	CHIX	1803729

28 March 2022	12:07:35	BST	751	225.30	CHIX	1803710
28 March 2022	12:07:35	BST	159	225.30	CHIX	1803708
28 March 2022	12:09:14	BST	7	225.40	CHIX	1804998
28 March 2022	12:09:14	BST	1578	225.40	CHIX	1804996
28 March 2022	12:10:14	BST	741	225.40	CHIX	1805872
28 March 2022	12:10:14	BST	1276	225.40	CHIX	1805870
28 March 2022	12:11:48	BST	659	225.30	CHIX	1806850
28 March 2022	12:11:48	BST	625	225.30	CHIX	1806848
28 March 2022	12:12:24	BST	524	225.30	CHIX	1807285
28 March 2022	12:15:01	BST	1127	225.40	CHIX	1808840
28 March 2022	12:15:01	BST	767	225.40	CHIX	1808838
28 March 2022	12:15:01	BST	1059	225.40	CHIX	1808834
28 March 2022	12:15:03	BST	644	225.30	CHIX	1808883
28 March 2022	12:16:04	BST	556	225.30	CHIX	1809632
28 March 2022	12:17:24	BST	470	225.30	CHIX	1810652
28 March 2022	12:17:24	BST	57	225.30	CHIX	1810650
28 March 2022	12:17:24	BST	654	225.30	CHIX	1810648
28 March 2022	12:19:10	BST	275	225.40	CHIX	1812036
28 March 2022	12:19:10	BST	903	225.40	CHIX	1812034
28 March 2022	12:20:16	BST	140	225.50	CHIX	1813450
28 March 2022	12:20:16	BST	166	225.50	CHIX	1813448
28 March 2022	12:20:33	BST	730	225.60	CHIX	1813812
28 March 2022	12:20:33	BST	827	225.60	CHIX	1813806
28 March 2022	12:20:33	BST	13	225.60	CHIX	1813804
28 March 2022	12:20:51	BST	565	225.50	CHIX	1814286
28 March 2022	12:23:15	BST	1549	225.70	CHIX	1816744
28 March 2022	12:23:15	BST	11	225.70	CHIX	1816742
28 March 2022	12:23:15	BST	251	225.70	CHIX	1816740
28 March 2022	12:24:35	BST	796	225.70	CHIX	1817597

28 March 2022	12:24:35	BST	703	225.70	CHIX	1817591
28 March 2022	12:24:35	BST	608	225.70	CHIX	1817595
28 March 2022	12:26:44	BST	805	225.70	CHIX	1819183
28 March 2022	12:26:44	BST	8	225.70	CHIX	1819181
28 March 2022	12:26:44	BST	8	225.70	CHIX	1819179
28 March 2022	12:27:55	BST	479	225.70	CHIX	1819894
28 March 2022	12:27:55	BST	527	225.70	CHIX	1819892
28 March 2022	12:27:55	BST	755	225.70	CHIX	1819896
28 March 2022	12:29:55	BST	1419	225.70	CHIX	1821053
28 March 2022	14:53:43	BST	457	222.80	CHIX	1999521
28 March 2022	14:54:43	BST	675	222.90	CHIX	2001850
28 March 2022	14:54:43	BST	1547	222.90	CHIX	2001852
28 March 2022	14:54:43	BST	1235	222.90	CHIX	2001846
28 March 2022	14:54:43	BST	1864	222.90	CHIX	2001844
28 March 2022	14:54:43	BST	2987	222.90	CHIX	2001842
28 March 2022	14:55:04	BST	418	222.80	CHIX	2002501
28 March 2022	14:55:09	BST	1215	222.70	CHIX	2003065
28 March 2022	14:56:04	BST	660	222.70	CHIX	2005163
28 March 2022	14:56:04	BST	1104	222.70	CHIX	2005161
28 March 2022	14:56:04	BST	2124	222.70	CHIX	2005159
28 March 2022	14:56:04	BST	633	222.70	CHIX	2005157
28 March 2022	14:56:56	BST	809	222.70	CHIX	2006631
28 March 2022	14:56:56	BST	807	222.70	CHIX	2006626
28 March 2022	14:56:56	BST	1891	222.70	CHIX	2006628
28 March 2022	14:56:56	BST	454	222.70	CHIX	2006622
28 March 2022	14:57:46	BST	3288	222.60	CHIX	2008083
28 March 2022	14:57:46	BST	790	222.60	CHIX	2008077
28 March 2022	14:57:46	BST	629	222.60	CHIX	2008075
28 March 2022	14:58:21	BST	760	222.60	CHIX	2009012

28 March 2022	14:58:21	BST	1	222.60	CHIX	2009010
28 March 2022	14:58:21	BST	810	222.60	CHIX	2009007
28 March 2022	14:58:21	BST	552	222.60	CHIX	2009004
28 March 2022	14:58:35	BST	559	222.50	CHIX	2009483
28 March 2022	14:58:47	BST	470	222.40	CHIX	2009853
28 March 2022	14:58:47	BST	788	222.40	CHIX	2009851
28 March 2022	14:59:11	BST	122	222.50	CHIX	2010657
28 March 2022	14:59:17	BST	1152	222.50	CHIX	2010792
28 March 2022	14:59:17	BST	911	222.50	CHIX	2010788
28 March 2022	14:59:17	BST	554	222.50	CHIX	2010790
28 March 2022	15:00:08	BST	507	222.70	CHIX	2014034
28 March 2022	15:00:08	BST	401	222.70	CHIX	2014032
28 March 2022	15:00:08	BST	401	222.70	CHIX	2014028
28 March 2022	15:00:08	BST	408	222.70	CHIX	2014026
28 March 2022	15:00:08	BST	325	222.70	CHIX	2014024
28 March 2022	15:00:08	BST	1817	222.70	CHIX	2014022
28 March 2022	15:00:08	BST	557	222.70	CHIX	2014016
28 March 2022	15:00:18	BST	476	222.50	CHIX	2014717
28 March 2022	15:01:01	BST	486	222.40	CHIX	2016543
28 March 2022	15:01:01	BST	1829	222.40	CHIX	2016541
28 March 2022	15:01:01	BST	2050	222.40	CHIX	2016537
28 March 2022	15:01:01	BST	437	222.40	CHIX	2016531
28 March 2022	15:01:01	BST	519	222.40	CHIX	2016533
28 March 2022	15:01:15	BST	470	222.20	CHIX	2017393
28 March 2022	15:01:42	BST	162	222.30	CHIX	2018972
28 March 2022	15:01:42	BST	614	222.30	CHIX	2018970
28 March 2022	15:01:42	BST	428	222.30	CHIX	2018967
28 March 2022	15:01:50	BST	741	222.20	CHIX	2019154
28 March 2022	15:03:06	BST	1198	222.10	CHIX	2021617

28 March 2022	15:03:06	BST	489	222.10	CHIX	2021607
28 March 2022	15:03:06	BST	241	222.10	CHIX	2021609
28 March 2022	15:03:06	BST	188	222.10	CHIX	2021611
28 March 2022	15:03:06	BST	471	222.10	CHIX	2021615
28 March 2022	15:03:31	BST	997	222.00	CHIX	2022495
28 March 2022	15:03:42	BST	552	221.90	CHIX	2022926
28 March 2022	15:03:44	BST	863	221.90	CHIX	2023017
28 March 2022	15:04:11	BST	559	221.80	CHIX	2024075
28 March 2022	15:04:11	BST	580	221.80	CHIX	2024073
28 March 2022	15:04:25	BST	76	221.90	CHIX	2024737
28 March 2022	15:04:25	BST	363	221.90	CHIX	2024735
28 March 2022	15:04:26	BST	400	221.80	CHIX	2024869
28 March 2022	15:04:31	BST	1004	221.90	CHIX	2025171
28 March 2022	15:04:44	BST	683	221.90	CHIX	2025549
28 March 2022	15:05:29	BST	486	222.00	CHIX	2027196
28 March 2022	15:05:29	BST	459	222.00	CHIX	2027178
28 March 2022	15:05:29	BST	1892	222.00	CHIX	2027172
28 March 2022	15:05:29	BST	436	222.00	CHIX	2027168
28 March 2022	15:05:38	BST	1950	222.10	CHIX	2027552
28 March 2022	15:06:47	BST	646	222.10	CHIX	2029671
28 March 2022	15:06:47	BST	228	222.10	CHIX	2029667
28 March 2022	15:06:47	BST	328	222.10	CHIX	2029665
28 March 2022	15:06:47	BST	1433	222.10	CHIX	2029663
28 March 2022	15:06:47	BST	410	222.10	CHIX	2029659
28 March 2022	15:07:33	BST	223	222.20	CHIX	2031126
28 March 2022	15:07:34	BST	548	222.20	CHIX	2031143
28 March 2022	15:07:43	BST	498	222.20	CHIX	2031372
28 March 2022	15:07:43	BST	471	222.20	CHIX	2031368
28 March 2022	15:07:43	BST	1251	222.20	CHIX	2031362

28 March 2022	15:08:43	BST	456	222.20	CHIX	2033446
						2034128
						2034126
						2034599
						2034775
28 March 2022	15:09:34	BST	1747	222.10	CHIX	2035291
28 March 2022	15:09:57	BST	764	222.00	CHIX	2035912
28 March 2022	15:10:02	BST	2003	221.90	CHIX	2036033
28 March 2022	15:10:32	BST	2	221.80	CHIX	2037056
28 March 2022	15:10:37	BST	573	221.80	CHIX	2037198
28 March 2022	15:10:37	BST	686	221.80	CHIX	2037194
28 March 2022	15:12:07	BST	488	221.90	CHIX	2039690
28 March 2022	15:12:07	BST	504	221.90	CHIX	2039688
28 March 2022	15:12:49	BST	625	221.90	CHIX	2041019
28 March 2022	15:13:23	BST	513	222.10	CHIX	2042025
28 March 2022	15:13:23	BST	587	222.10	CHIX	2042023
28 March 2022	15:13:23	BST	10	222.10	CHIX	2042021
28 March 2022	15:13:46	BST	428	222.10	CHIX	2042781
28 March 2022	15:13:46	BST	416	222.10	CHIX	2042779
28 March 2022	15:13:46	BST	1584	222.10	CHIX	2042773
28 March 2022	15:13:46	BST	853	222.10	CHIX	2042771
28 March 2022	15:13:46	BST	1023	222.10	CHIX	2042769
28 March 2022	15:14:07	BST	243	222.00	CHIX	2043627
28 March 2022	15:14:07	BST	997	222.00	CHIX	2043625
28 March 2022	15:14:07	BST	1993	222.00	CHIX	2043621
28 March 2022	15:15:38	BST	700	221.80	CHIX	2046158
28 March 2022	15:15:40	BST	1000	221.90	CHIX	2046345
28 March 2022	15:15:40	BST	2000	221.90	CHIX	2046343
28 March 2022	15:15:40	BST	556	221.90	CHIX	2046341
	28 March 2022 28 March 2022 28 March 2022 28 March 2022	15:09:04 15:09:04 15:09:13 15:09:20	BST BST BST BST	878 1488 530 826	222.20 222.20 222.20 222.10	CHIX CHIX CHIX CHIX

28 March 2022	15:15:40	BST	3500	221.90	CHIX	2046339
28 March 2022	15:15:40	BST	564	221.90	CHIX	2046337
28 March 2022	15:16:43	BST	1080	222.10	CHIX	2048553
28 March 2022	15:16:43	BST	1810	222.10	CHIX	2048551
28 March 2022	15:17:44	BST	486	222.10	CHIX	2050633
28 March 2022	15:17:45	BST	421	222.10	CHIX	2050645
28 March 2022	15:17:45	BST	11	222.10	CHIX	2050643
28 March 2022	15:17:53	BST	748	222.10	CHIX	2050832
28 March 2022	15:18:34	BST	93	222.10	CHIX	2051979
28 March 2022	15:18:34	BST	432	222.10	CHIX	2051975
28 March 2022	15:19:44	BST	72	222.10	CHIX	2053829
28 March 2022	15:19:44	BST	110	222.10	CHIX	2053827
28 March 2022	15:19:44	BST	414	222.10	CHIX	2053820
28 March 2022	15:19:44	BST	527	222.10	CHIX	2053818
28 March 2022	15:20:04	BST	801	222.20	CHIX	2054432
28 March 2022	15:20:17	BST	273	222.20	CHIX	2055202
28 March 2022	15:20:17	BST	1400	222.20	CHIX	2055200
28 March 2022	15:20:17	BST	2568	222.20	CHIX	2055186
28 March 2022	15:20:17	BST	522	222.20	CHIX	2055192
28 March 2022	15:20:21	BST	447	222.00	CHIX	2055333
28 March 2022	15:20:21	BST	200	222.00	CHIX	2055331
28 March 2022	15:20:21	BST	766	222.00	CHIX	2055319
28 March 2022	15:23:37	BST	3000	222.20	CHIX	2061556
28 March 2022	15:23:37	BST	1600	222.20	CHIX	2061554
28 March 2022	15:23:37	BST	17	222.20	CHIX	2061558
28 March 2022	15:23:37	BST	459	222.10	CHIX	2061552
28 March 2022	15:23:37	BST	1989	222.20	CHIX	2061548
28 March 2022	15:23:37	BST	959	222.20	CHIX	2061546
28 March 2022	15:23:37	BST	3500	222.20	CHIX	2061544

28 March 2022	15:23:37	BST	1376	222.20	CHIX	2061540
28 March 2022	15:30:06	BST	510	222.10	CHIX	2074607
28 March 2022	15:30:06	BST	410	222.10	CHIX	2074594
28 March 2022	15:30:06	BST	482	222.10	CHIX	2074590
28 March 2022	15:30:06	BST	453	222.10	CHIX	2074584
28 March 2022	15:30:27	BST	1362	222.10	CHIX	2075358
28 March 2022	15:30:27	BST	433	222.10	CHIX	2075356
28 March 2022	15:30:49	BST	749	222.00	CHIX	2075818
28 March 2022	15:30:49	BST	512	222.00	CHIX	2075787
28 March 2022	15:30:49	BST	477	222.00	CHIX	2075789
28 March 2022	15:31:48	BST	747	222.00	CHIX	2076967
28 March 2022	15:32:41	BST	514	221.90	CHIX	2078325
28 March 2022	15:32:41	BST	528	221.90	CHIX	2078320
28 March 2022	15:32:41	BST	489	221.90	CHIX	2078316
28 March 2022	15:32:41	BST	561	221.90	CHIX	2078314
28 March 2022	15:33:04	BST	1493	221.90	CHIX	2079024
28 March 2022	15:33:07	BST	1350	221.90	CHIX	2079203
28 March 2022	15:33:08	BST	409	221.80	CHIX	2079508
28 March 2022	15:33:08	BST	729	221.80	CHIX	2079502
28 March 2022	15:33:08	BST	418	221.90	CHIX	2079262
28 March 2022	15:33:08	BST	949	221.90	CHIX	2079216
28 March 2022	15:34:00	BST	979	221.80	CHIX	2080989
28 March 2022	15:35:00	BST	487	221.80	CHIX	2082904
28 March 2022	15:35:00	BST	428	221.80	CHIX	2082886
28 March 2022	15:35:00	BST	917	221.80	CHIX	2082883
28 March 2022	15:35:00	BST	15	221.80	CHIX	2082857
28 March 2022	15:35:52	BST	934	221.70	CHIX	2084396
28 March 2022	15:35:52	BST	21	221.70	CHIX	2084394
28 March 2022	15:35:54	BST	423	221.70	CHIX	2084487

28 March 2022	15:36:35	BST	769	221.60	CHIX	2085646
28 March 2022	15:36:35	BST	448	221.60	CHIX	2085641
28 March 2022	15:36:35	BST	488	221.60	CHIX	2085639
28 March 2022	15:36:35	BST	446	221.60	CHIX	2085635
28 March 2022	15:36:35	BST	673	221.60	CHIX	2085631
28 March 2022	15:36:35	BST	267	221.60	CHIX	2085629
28 March 2022	15:36:35	BST	176	221.60	CHIX	2085625
28 March 2022	15:37:06	BST	459	221.50	CHIX	2086374
28 March 2022	15:37:06	BST	1631	221.50	CHIX	2086372
28 March 2022	15:37:06	BST	902	221.50	CHIX	2086368
28 March 2022	15:37:59	BST	438	221.40	CHIX	2088163
28 March 2022	15:39:59	BST	49	221.50	CHIX	2091253
28 March 2022	15:39:59	BST	132	221.50	CHIX	2091257
28 March 2022	15:39:59	BST	1500	221.50	CHIX	2091255
28 March 2022	15:39:59	BST	66	221.50	CHIX	2091250
28 March 2022	15:40:16	BST	548	221.60	CHIX	2091863
28 March 2022	15:40:33	BST	849	221.60	CHIX	2092214
28 March 2022	15:41:42	BST	667	221.70	CHIX	2093690
28 March 2022	15:41:42	BST	4743	221.70	CHIX	2093688
28 March 2022	15:41:42	BST	61	221.70	CHIX	2093686
28 March 2022	15:41:42	BST	878	221.70	CHIX	2093684
28 March 2022	15:41:42	BST	20	221.70	CHIX	2093682
28 March 2022	15:42:51	BST	1334	221.60	CHIX	2095083
28 March 2022	15:43:10	BST	707	221.50	CHIX	2095695
28 March 2022	15:43:10	BST	433	221.50	CHIX	2095693
28 March 2022	15:48:04	BST	287	221.50	CHIX	2103968
28 March 2022	15:48:04	BST	511	221.50	CHIX	2103966
28 March 2022	15:48:04	BST	1589	221.50	CHIX	2103964
28 March 2022	15:48:04	BST	1400	221.50	CHIX	2103962

28 March 2022	15:48:04	BST	457	221.50	CHIX	2103954
28 March 2022	15:48:04	BST	477	221.50	CHIX	2103944
28 March 2022	15:48:04	BST	27	221.50	CHIX	2103950
28 March 2022	15:49:01	BST	1957	221.40	CHIX	2105862
28 March 2022	15:49:01	BST	508	221.40	CHIX	2105864
28 March 2022	15:49:01	BST	402	221.40	CHIX	2105866
28 March 2022	15:49:01	BST	1575	221.40	CHIX	2105858
28 March 2022	15:49:15	BST	848	221.30	CHIX	2106323
28 March 2022	15:49:33	BST	1911	221.40	CHIX	2106785
28 March 2022	15:49:33	BST	2900	221.40	CHIX	2106783
28 March 2022	15:50:05	BST	422	221.20	CHIX	2107820
28 March 2022	15:50:05	BST	4004	221.20	CHIX	2107818
28 March 2022	15:50:05	BST	600	221.20	CHIX	2107804
28 March 2022	15:50:14	BST	550	221.20	CHIX	2107978
28 March 2022	15:50:14	BST	603	221.20	CHIX	2107976
28 March 2022	15:50:39	BST	1897	221.40	CHIX	2108640
28 March 2022	15:50:39	BST	322	221.40	CHIX	2108638
28 March 2022	15:50:39	BST	5413	221.40	CHIX	2108636
28 March 2022	15:51:20	BST	284	221.30	CHIX	2109696
28 March 2022	15:51:20	BST	429	221.30	CHIX	2109692
28 March 2022	15:51:20	BST	1300	221.30	CHIX	2109694
28 March 2022	15:51:20	BST	429	221.30	CHIX	2109688
28 March 2022	15:51:20	BST	451	221.30	CHIX	2109678
28 March 2022	15:51:34	BST	572	221.20	CHIX	2109990
28 March 2022	15:53:22	BST	1154	221.10	CHIX	2112436
28 March 2022	15:53:29	BST	477	221.10	CHIX	2112509
28 March 2022	15:53:29	BST	508	221.10	CHIX	2112507
28 March 2022	15:54:01	BST	477	221.00	CHIX	2113212
28 March 2022	15:54:02	BST	425	221.00	CHIX	2113240

28 March 2022	15:54:02	BST	490	221.00	CHIX	2113238
28 March 2022	15:54:13	BST	1174	220.90	CHIX	2113479
28 March 2022	15:54:50	BST	817	220.90	CHIX	2114229
28 March 2022	15:55:04	BST	834	220.90	CHIX	2114469
28 March 2022	15:55:06	BST	439	220.80	CHIX	2114513
28 March 2022	15:55:18	BST	1147	220.90	CHIX	2114840
28 March 2022	15:56:29	BST	610	220.80	CHIX	2116477
28 March 2022	15:56:29	BST	472	220.80	CHIX	2116475
28 March 2022	15:56:29	BST	468	220.80	CHIX	2116473
28 March 2022	15:56:29	BST	265	220.80	CHIX	2116467
28 March 2022	15:56:44	BST	2459	220.90	CHIX	2116945
28 March 2022	15:56:44	BST	2452	220.90	CHIX	2116943
28 March 2022	15:56:44	BST	3969	220.90	CHIX	2116941
28 March 2022	15:59:24	BST	2712	220.80	CHIX	2120960
28 March 2022	15:59:24	BST	4855	220.80	CHIX	2120958
28 March 2022	15:59:24	BST	593	220.80	CHIX	2120956
28 March 2022	16:01:21	BST	419	220.70	CHIX	2126247
28 March 2022	16:01:32	BST	629	220.60	CHIX	2126885
28 March 2022	16:01:32	BST	1263	220.60	CHIX	2126883
28 March 2022	16:01:32	BST	437	220.60	CHIX	2126876
28 March 2022	16:01:32	BST	424	220.60	CHIX	2126822
28 March 2022	16:01:32	BST	425	220.60	CHIX	2126818
28 March 2022	16:01:32	BST	457	220.60	CHIX	2126814
28 March 2022	16:01:33	BST	435	220.40	CHIX	2127263
28 March 2022	16:01:33	BST	601	220.40	CHIX	2127261
28 March 2022	16:01:33	BST	487	220.40	CHIX	2127257
28 March 2022	16:01:34	BST	401	220.40	CHIX	2127874
28 March 2022	16:01:35	BST	753	220.30	CHIX	2128200
28 March 2022	16:01:35	BST	1185	220.30	CHIX	2128194

28 March 2022	16:01:39	BST	455	220.00	CHIX	2129122
28 March 2022	16:01:58	BST	896	220.50	CHIX	2131229
28 March 2022	16:01:58	BST	372	220.50	CHIX	2131201
28 March 2022	16:02:02	BST	461	220.50	CHIX	2131575
28 March 2022	16:02:02	BST	2702	220.60	CHIX	2131470
28 March 2022	16:02:03	BST	462	220.40	CHIX	2131685
28 March 2022	16:02:05	BST	671	220.30	CHIX	2131932
28 March 2022	16:02:05	BST	819	220.40	CHIX	2131909
28 March 2022	16:02:05	BST	1093	220.40	CHIX	2131907
28 March 2022	16:02:18	BST	96	220.00	CHIX	2132473
28 March 2022	16:02:18	BST	1805	220.10	CHIX	2132471
28 March 2022	16:02:22	BST	560	220.20	CHIX	2132637
28 March 2022	16:02:22	BST	982	220.20	CHIX	2132635
28 March 2022	16:02:22	BST	707	220.20	CHIX	2132632
28 March 2022	16:03:10	BST	6293	220.60	CHIX	2134078
28 March 2022	16:03:14	BST	1121	220.70	CHIX	2134111
28 March 2022	16:03:14	BST	2834	220.70	CHIX	2134109
28 March 2022	16:03:44	BST	425	220.60	CHIX	2134985
28 March 2022	16:03:44	BST	856	220.60	CHIX	2134979
28 March 2022	16:04:09	BST	650	220.60	CHIX	2135473
28 March 2022	16:04:09	BST	3	220.60	CHIX	2135457
28 March 2022	16:04:09	BST	9	220.60	CHIX	2135452
28 March 2022	16:04:10	BST	551	220.60	CHIX	2135594
28 March 2022	16:04:10	BST	926	220.60	CHIX	2135590
28 March 2022	16:04:10	BST	501	220.60	CHIX	2135588
28 March 2022	16:05:03	BST	1082	220.50	CHIX	2136710
28 March 2022	16:05:03	BST	738	220.50	CHIX	2136708
28 March 2022	16:05:03	BST	446	220.50	CHIX	2136698
28 March 2022	16:05:37	BST	173	220.50	CHIX	2137759

28 March 2022	16:05:37	BST	1228	220.50	CHIX	2137757
28 March 2022	16:05:37	BST	959	220.50	CHIX	2137755
28 March 2022	16:05:37	BST	1805	220.50	CHIX	2137751
28 March 2022	16:07:45	BST	569	220.40	CHIX	2141306
28 March 2022	16:07:45	BST	775	220.50	CHIX	2141277
28 March 2022	16:07:45	BST	517	220.50	CHIX	2141275
28 March 2022	16:07:45	BST	1723	220.50	CHIX	2141269
28 March 2022	16:08:32	BST	427	220.40	CHIX	2142358
28 March 2022	16:10:32	BST	14	220.60	CHIX	2145509
28 March 2022	16:10:32	BST	12	220.60	CHIX	2145492
28 March 2022	16:10:32	BST	8	220.60	CHIX	2145490
28 March 2022	16:10:32	BST	42	220.60	CHIX	2145485
28 March 2022	16:10:48	BST	491	220.60	CHIX	2145917
28 March 2022	16:10:48	BST	4285	220.60	CHIX	2145898
28 March 2022	16:11:11	BST	746	220.60	CHIX	2146615
28 March 2022	16:11:11	BST	901	220.60	CHIX	2146613
28 March 2022	16:11:51	BST	406	220.60	CHIX	2147798
28 March 2022	16:11:51	BST	1353	220.60	CHIX	2147796
28 March 2022	16:12:22	BST	591	220.60	CHIX	2148802
28 March 2022	16:12:22	BST	584	220.60	CHIX	2148800
28 March 2022	16:12:22	BST	871	220.60	CHIX	2148794
28 March 2022	16:12:24	BST	693	220.50	CHIX	2148878
28 March 2022	16:12:24	BST	358	220.50	CHIX	2148876
28 March 2022	16:12:24	BST	329	220.50	CHIX	2148880
28 March 2022	16:12:24	BST	213	220.50	CHIX	2148874
28 March 2022	16:12:24	BST	365	220.50	CHIX	2148872
28 March 2022	16:12:24	BST	1271	220.50	CHIX	2148870
28 March 2022	16:12:51	BST	845	220.50	CHIX	2149461
28 March 2022	16:12:51	BST	1000	220.50	CHIX	2149459

28 March 2022	16:12:51	BST	1811	220.50	CHIX	2149455
28 March 2022	16:12:51	BST	544	220.50	CHIX	2149443
28 March 2022	16:12:51	BST	235	220.50	CHIX	2149445
28 March 2022	16:14:06	BST	1935	220.50	CHIX	2151385
28 March 2022	16:14:47	BST	1361	220.50	CHIX	2152687
28 March 2022	16:14:47	BST	490	220.50	CHIX	2152677
28 March 2022	16:14:47	BST	593	220.50	CHIX	2152681
28 March 2022	16:14:47	BST	403	220.50	CHIX	2152683
28 March 2022	16:15:32	BST	171	220.50	CHIX	2154470
28 March 2022	16:15:32	BST	766	220.50	CHIX	2154468
28 March 2022	16:16:03	BST	993	220.40	CHIX	2155464
28 March 2022	16:16:03	BST	435	220.40	CHIX	2155466
28 March 2022	16:16:44	BST	1107	220.40	CHIX	2156486
28 March 2022	16:16:44	BST	1216	220.40	CHIX	2156480
28 March 2022	16:16:44	BST	580	220.40	CHIX	2156482
28 March 2022	16:17:45	BST	65	220.50	CHIX	2158806
28 March 2022	16:17:45	BST	4	220.50	CHIX	2158804
28 March 2022	16:17:45	BST	1382	220.50	CHIX	2158802
28 March 2022	16:19:51	BST	1055	220.60	CHIX	2162138
28 March 2022	16:19:51	BST	418	220.60	CHIX	2162136
28 March 2022	16:19:51	BST	365	220.60	CHIX	2162134
28 March 2022	16:19:51	BST	3224	220.60	CHIX	2162132
28 March 2022	16:20:46	BST	439	220.50	CHIX	2164078
28 March 2022	16:20:46	BST	484	220.50	CHIX	2164065
28 March 2022	16:21:34	BST	516	220.40	CHIX	2165373
28 March 2022	16:21:34	BST	881	220.40	CHIX	2165377
28 March 2022	16:21:34	BST	428	220.40	CHIX	2165375
28 March 2022	16:22:45	BST	457	220.30	CHIX	2168333
28 March 2022	16:22:45	BST	192	220.30	CHIX	2168325

28 March 2022	16:22:45	BST	1621	220.30	CHIX	2168323
28 March 2022	16:22:45	BST	379	220.30	CHIX	2168321
28 March 2022	16:22:45	BST	723	220.30	CHIX	2168319
28 March 2022	16:22:45	BST	440	220.30	CHIX	2168302
28 March 2022	16:22:45	BST	464	220.30	CHIX	2168300
28 March 2022	16:22:45	BST	351	220.30	CHIX	2168297
28 March 2022	16:22:45	BST	259	220.30	CHIX	2168293
28 March 2022	16:22:53	BST	948	220.30	CHIX	2168580
28 March 2022	16:22:53	BST	1135	220.30	CHIX	2168578
28 March 2022	16:22:53	BST	1917	220.30	CHIX	2168576
28 March 2022	16:23:56	BST	953	220.40	CHIX	2170733
28 March 2022	16:23:56	BST	1758	220.40	CHIX	2170731
28 March 2022	16:23:57	BST	472	220.50	CHIX	2170750
28 March 2022	16:23:57	BST	3290	220.50	CHIX	2170748
28 March 2022	16:23:57	BST	563	220.50	CHIX	2170746
28 March 2022	16:25:12	BST	1706	220.60	CHIX	2173218
28 March 2022	16:25:12	BST	1311	220.60	CHIX	2173227
28 March 2022	16:25:12	BST	1538	220.60	CHIX	2173229
28 March 2022	16:25:12	BST	493	220.60	CHIX	2173231
28 March 2022	16:25:13	BST	823	220.60	CHIX	2173308
28 March 2022	16:25:13	BST	252	220.60	CHIX	2173306
28 March 2022	16:25:13	BST	1430	220.60	CHIX	2173304
28 March 2022	16:25:40	BST	115	220.50	CHIX	2174099
28 March 2022	16:25:43	BST	1161	220.50	CHIX	2174229
28 March 2022	16:25:43	BST	1794	220.50	CHIX	2174227
28 March 2022	16:25:43	BST	1539	220.50	CHIX	2174225
28 March 2022	16:26:18	BST	496	220.40	CHIX	2175501
28 March 2022	16:27:13	BST	340	220.50	CHIX	2176866
28 March 2022	16:27:13	BST	127	220.50	CHIX	2176864

28 March 2022	16:27:13	BST	7334	220.50	CHIX	2176862
28 March 2022	16:27:13	BST	101	220.50	CHIX	2176860
28 March 2022	16:29:00	BST	43	220.50	CHIX	2180071
28 March 2022	16:29:00	BST	948	220.50	CHIX	2180041
28 March 2022	16:29:00	BST	596	220.50	CHIX	2180035
28 March 2022	16:29:02	BST	271	220.50	CHIX	2180187
28 March 2022	16:29:06	BST	814	220.50	CHIX	2180316
28 March 2022	16:29:12	BST	628	220.50	CHIX	2180505
28 March 2022	16:29:12	BST	1274	220.50	CHIX	2180468
28 March 2022	16:29:12	BST	418	220.50	CHIX	2180466
28 March 2022	16:29:36	BST	1011	220.40	CHIX	2182193
28 March 2022	16:29:36	BST	499	220.40	CHIX	2182191
28 March 2022	16:29:45	BST	1032	220.60	CHIX	2184014
28 March 2022	08:07:40	BST	6518	224.00	LSE	1483301
28 March 2022	08:07:40	BST	53	224.00	LSE	1483299
28 March 2022	08:07:40	BST	6557	224.00	LSE	1483296
28 March 2022	08:09:32	BST	372	224.00	LSE	1486694
28 March 2022	08:09:32	BST	5408	224.00	LSE	1486690
28 March 2022	08:09:32	BST	111	224.00	LSE	1486688
28 March 2022	08:10:04	BST	3844	223.90	LSE	1487812
28 March 2022	08:10:04	BST	971	223.90	LSE	1487810
28 March 2022	08:10:04	BST	985	223.90	LSE	1487808
28 March 2022	08:10:04	BST	5820	223.90	LSE	1487800
28 March 2022	08:10:04	BST	203	223.90	LSE	1487792
28 March 2022	08:11:01	BST	2842	224.20	LSE	1489903
28 March 2022	08:11:01	BST	3039	224.20	LSE	1489905
28 March 2022	08:12:03	BST	6556	224.30	LSE	1491478
28 March 2022	08:13:52	BST	1	224.60	LSE	1494212
28 March 2022	08:13:52	BST	6230	224.60	LSE	1494204

28 March 2022	08:14:40	BST	6542	224.20	LSE	1495446
28 March 2022	08:18:21	BST	5871	224.20	LSE	1502306
28 March 2022	08:20:31	BST	5925	224.00	LSE	1506114
28 March 2022	08:23:36	BST	6214	224.10	LSE	1511343
28 March 2022	08:25:23	BST	7009	224.60	LSE	1514854
28 March 2022	08:25:26	BST	8181	224.50	LSE	1514953
28 March 2022	08:25:27	BST	612	224.40	LSE	1514988
28 March 2022	08:25:27	BST	1202	224.40	LSE	1514986
28 March 2022	08:25:27	BST	2541	224.40	LSE	1514983
28 March 2022	08:25:27	BST	1853	224.40	LSE	1514978
28 March 2022	08:25:29	BST	841	224.40	LSE	1515085
28 March 2022	08:26:52	BST	6486	224.50	LSE	1518125
28 March 2022	08:27:04	BST	5740	224.40	LSE	1518488
28 March 2022	08:29:19	BST	784	223.90	LSE	1523129
28 March 2022	08:29:19	BST	5099	223.90	LSE	1523127
28 March 2022	08:32:07	BST	5990	223.60	LSE	1529482
28 March 2022	08:32:07	BST	706	223.60	LSE	1529480
28 March 2022	08:32:59	BST	3974	223.80	LSE	1531505
28 March 2022	08:32:59	BST	2900	223.80	LSE	1531499
28 March 2022	08:33:55	BST	4183	223.90	LSE	1533550
28 March 2022	08:33:55	BST	1529	223.90	LSE	1533548
28 March 2022	08:35:24	BST	6141	224.10	LSE	1536492
28 March 2022	08:35:24	BST	5987	224.10	LSE	1536488
28 March 2022	08:39:49	BST	6209	223.60	LSE	1544207
28 March 2022	08:42:46	BST	6870	223.30	LSE	1549434
28 March 2022	08:46:23	BST	1671	223.30	LSE	1556973
28 March 2022	08:46:23	BST	5400	223.30	LSE	1556969
28 March 2022	08:50:47	BST	6761	223.60	LSE	1567087
28 March 2022	08:54:35	BST	5741	223.80	LSE	1572978

28 March 2022	09:00:15	BST	6778	224.10	LSE	1585136
28 March 2022	09:03:35	BST	6354	224.00	LSE	1590064
28 March 2022	09:06:23	BST	2845	223.60	LSE	1594681
28 March 2022	09:06:41	BST	545	223.60	LSE	1595144
28 March 2022	09:06:44	BST	2540	223.60	LSE	1595215
28 March 2022	09:07:29	BST	6053	223.50	LSE	1596311
28 March 2022	09:07:31	BST	2553	223.40	LSE	1596359
28 March 2022	09:07:31	BST	4155	223.40	LSE	1596365
28 March 2022	09:10:04	BST	6094	223.20	LSE	1602054
28 March 2022	09:16:03	BST	5871	223.80	LSE	1610474
28 March 2022	09:16:03	BST	230	223.80	LSE	1610472
28 March 2022	09:24:19	BST	5719	224.10	LSE	1621077
28 March 2022	09:24:19	BST	6273	224.20	LSE	1621063
28 March 2022	09:27:23	BST	6222	224.00	LSE	1624770
28 March 2022	09:27:29	BST	1519	223.80	LSE	1624961
28 March 2022	09:27:29	BST	1525	223.80	LSE	1624965
28 March 2022	09:27:29	BST	200	223.80	LSE	1624957
28 March 2022	09:27:29	BST	2501	223.80	LSE	1624959
28 March 2022	09:33:10	BST	221	224.40	LSE	1632323
28 March 2022	09:33:10	BST	6529	224.40	LSE	1632318
28 March 2022	09:36:04	BST	5732	224.50	LSE	1636517
28 March 2022	09:36:06	BST	1401	224.40	LSE	1636593
28 March 2022	09:36:06	BST	654	224.40	LSE	1636591
28 March 2022	09:36:06	BST	76	224.40	LSE	1636589
28 March 2022	09:36:06	BST	4572	224.40	LSE	1636585
28 March 2022	09:38:21	BST	6032	224.50	LSE	1639659
28 March 2022	09:40:06	BST	6473	224.50	LSE	1642196
28 March 2022	09:41:04	BST	6227	224.50	LSE	1643767
28 March 2022	09:47:11	BST	6565	224.30	LSE	1651618

28 March 2022	09:50:51	BST	3211	224.50	LSE	1658349
28 March 2022	09:50:51	BST	1500	224.50	LSE	1658347
28 March 2022	09:50:51	BST	971	224.50	LSE	1658345
28 March 2022	09:50:51	BST	985	224.50	LSE	1658343
28 March 2022	09:50:51	BST	7055	224.50	LSE	1658337
28 March 2022	09:55:30	BST	2119	224.50	LSE	1665481
28 March 2022	09:55:30	BST	91	224.50	LSE	1665479
28 March 2022	09:55:30	BST	3900	224.50	LSE	1665477
28 March 2022	09:58:31	BST	7036	224.60	LSE	1669578
28 March 2022	10:04:22	BST	5754	224.80	LSE	1676940
28 March 2022	10:05:25	BST	1747	224.80	LSE	1678279
28 March 2022	10:05:25	BST	809	224.80	LSE	1678277
28 March 2022	10:05:25	BST	72	224.80	LSE	1678275
28 March 2022	10:05:25	BST	1500	224.80	LSE	1678273
28 March 2022	10:05:25	BST	971	224.80	LSE	1678271
28 March 2022	10:05:25	BST	985	224.80	LSE	1678269
28 March 2022	10:05:25	BST	2513	224.70	LSE	1678265
28 March 2022	10:05:25	BST	6683	224.70	LSE	1678267
28 March 2022	10:05:25	BST	1323	224.70	LSE	1678263
28 March 2022	10:06:20	BST	3527	224.50	LSE	1679628
28 March 2022	10:06:20	BST	2526	224.50	LSE	1679626
28 March 2022	10:08:58	BST	6813	224.50	LSE	1682719
28 March 2022	10:15:17	BST	6878	224.60	LSE	1690418
28 March 2022	10:19:17	BST	6363	224.50	LSE	1695046
28 March 2022	10:23:10	BST	1487	224.70	LSE	1700572
28 March 2022	10:23:10	BST	4931	224.70	LSE	1700570
28 March 2022	10:23:10	BST	492	224.70	LSE	1700568
28 March 2022	10:26:20	BST	541	224.90	LSE	1705036
28 March 2022	10:26:20	BST	6515	224.90	LSE	1705034

28 March 2022	10:29:02	BST	1889	225.20	LSE	1708232
28 March 2022	10:29:02	BST	6240	225.20	LSE	1708228
28 March 2022	10:29:02	BST	747	225.20	LSE	1708220
28 March 2022	10:30:12	BST	8082	225.20	LSE	1709976
28 March 2022	10:30:12	BST	95	225.30	LSE	1709956
28 March 2022	10:30:12	BST	69	225.30	LSE	1709954
28 March 2022	10:30:12	BST	74	225.30	LSE	1709952
28 March 2022	10:30:12	BST	54	225.30	LSE	1709950
28 March 2022	10:30:12	BST	364	225.30	LSE	1709948
28 March 2022	10:30:12	BST	91	225.30	LSE	1709946
28 March 2022	10:30:12	BST	2065	225.30	LSE	1709931
28 March 2022	10:30:12	BST	8170	225.30	LSE	1709935
28 March 2022	10:30:14	BST	5001	225.10	LSE	1710072
28 March 2022	10:30:14	BST	1761	225.10	LSE	1710074
28 March 2022	10:30:22	BST	6591	225.00	LSE	1710203
28 March 2022	10:33:17	BST	6374	225.20	LSE	1713073
28 March 2022	10:36:22	BST	1500	225.30	LSE	1717092
28 March 2022	10:36:22	BST	1225	225.30	LSE	1717090
28 March 2022	10:36:22	BST	437	225.30	LSE	1717088
28 March 2022	10:36:22	BST	525	225.30	LSE	1717086
28 March 2022	10:36:22	BST	2299	225.30	LSE	1717084
28 March 2022	10:37:00	BST	6067	225.10	LSE	1717923
28 March 2022	10:37:00	BST	7056	225.20	LSE	1717917
28 March 2022	10:37:57	BST	3571	224.90	LSE	1719433
28 March 2022	10:37:57	BST	3350	224.90	LSE	1719431
28 March 2022	10:40:19	BST	5774	225.10	LSE	1723430
28 March 2022	10:40:19	BST	364	225.10	LSE	1723428
28 March 2022	10:42:27	BST	862	225.10	LSE	1726366
28 March 2022	10:43:13	BST	407	225.20	LSE	1727167

28 March 2022	10:43:13	BST	5565	225.20	LSE	1727165
28 March 2022	10:43:58	BST	6835	225.10	LSE	1728053
28 March 2022	10:46:06	BST	6117	225.10	LSE	1731271
28 March 2022	10:47:44	BST	6610	224.90	LSE	1733549
28 March 2022	10:48:08	BST	1401	224.70	LSE	1734251
28 March 2022	10:48:08	BST	5081	224.70	LSE	1734249
28 March 2022	10:48:08	BST	265	224.70	LSE	1734247
28 March 2022	10:48:45	BST	6080	224.70	LSE	1735295
28 March 2022	10:55:11	BST	6899	224.70	LSE	1744559
28 March 2022	10:59:45	BST	909	224.60	LSE	1750615
28 March 2022	10:59:45	BST	5314	224.60	LSE	1750613
28 March 2022	11:03:51	BST	6116	224.60	LSE	1753825
28 March 2022	11:03:51	BST	362	224.60	LSE	1753819
28 March 2022	11:10:40	BST	5807	224.70	LSE	1759036
28 March 2022	11:16:20	BST	6587	224.70	LSE	1763308
28 March 2022	11:27:54	BST	407	224.60	LSE	1771657
28 March 2022	11:32:50	BST	1386	224.60	LSE	1775060
28 March 2022	11:32:50	BST	5052	224.60	LSE	1775058
28 March 2022	11:36:21	BST	593	224.50	LSE	1777609
28 March 2022	11:36:28	BST	3977	224.50	LSE	1777680
28 March 2022	11:36:28	BST	2300	224.50	LSE	1777678
28 March 2022	11:39:40	BST	672	224.40	LSE	1779554
28 March 2022	11:39:40	BST	5319	224.40	LSE	1779552
28 March 2022	11:50:00	BST	551	225.00	LSE	1787504
28 March 2022	11:50:00	BST	2205	225.10	LSE	1787492
28 March 2022	11:50:00	BST	4290	225.10	LSE	1787494
28 March 2022	11:51:39	BST	1145	225.30	LSE	1788980
28 March 2022	11:51:39	BST	1700	225.30	LSE	1788975
28 March 2022	11:51:39	BST	490	225.30	LSE	1788973

28 March 2022	11:52:19	BST	4565	225.30	LSE	1789493
28 March 2022	11:52:19	BST	804	225.30	LSE	1789489
28 March 2022	11:52:19	BST	1950	225.30	LSE	1789491
28 March 2022	11:53:55	BST	781	225.30	LSE	1790692
28 March 2022	11:53:55	BST	4128	225.30	LSE	1790690
28 March 2022	11:53:55	BST	1091	225.30	LSE	1790688
28 March 2022	11:54:22	BST	6405	225.30	LSE	1791019
28 March 2022	11:56:34	BST	4730	225.30	LSE	1792697
28 March 2022	11:56:34	BST	1900	225.30	LSE	1792695
28 March 2022	11:58:58	BST	4506	225.30	LSE	1794711
28 March 2022	11:58:58	BST	1825	225.30	LSE	1794715
28 March 2022	12:01:06	BST	5958	225.30	LSE	1797745
28 March 2022	12:02:59	BST	1300	225.50	LSE	1799569
28 March 2022	12:02:59	BST	1500	225.50	LSE	1799567
28 March 2022	12:03:04	BST	6435	225.40	LSE	1799717
28 March 2022	12:03:35	BST	6512	225.30	LSE	1800221
28 March 2022	12:15:01	BST	6768	225.40	LSE	1808836
28 March 2022	12:20:49	BST	6324	225.50	LSE	1814252
28 March 2022	12:21:50	BST	5673	225.50	LSE	1815385
28 March 2022	12:27:55	BST	2473	225.70	LSE	1819902
28 March 2022	12:27:55	BST	393	225.70	LSE	1819898
28 March 2022	12:27:55	BST	3500	225.70	LSE	1819900
28 March 2022	12:33:04	BST	5101	225.80	LSE	1823878
28 March 2022	12:33:04	BST	748	225.80	LSE	1823876
28 March 2022	12:33:04	BST	987	225.80	LSE	1823874
28 March 2022	12:35:13	BST	1159	225.70	LSE	1825243
28 March 2022	12:35:23	BST	4213	225.70	LSE	1825341
28 March 2022	12:35:23	BST	1676	225.70	LSE	1825339
28 March 2022	12:42:33	BST	6534	225.60	LSE	1831065

28 March 2022	12:49:46	BST	6167	225.60	LSE	1837762
28 March 2022	12:57:01	BST	6886	225.60	LSE	1843635
28 March 2022	13:00:18	BST	6928	225.50	LSE	1846920
28 March 2022	13:02:31	BST	1686	225.40	LSE	1848833
28 March 2022	13:02:31	BST	4526	225.40	LSE	1848831
28 March 2022	13:02:36	BST	6529	225.30	LSE	1848885
28 March 2022	13:04:39	BST	1558	225.00	LSE	1850591
28 March 2022	13:04:39	BST	2410	225.00	LSE	1850589
28 March 2022	13:04:39	BST	1766	225.00	LSE	1850587
28 March 2022	13:15:24	BST	5810	225.20	LSE	1859054
28 March 2022	13:15:43	BST	88	225.00	LSE	1859442
28 March 2022	13:15:43	BST	7974	225.10	LSE	1859440
28 March 2022	13:19:57	BST	6006	225.00	LSE	1862971
28 March 2022	13:19:57	BST	757	225.00	LSE	1862969
28 March 2022	13:20:16	BST	5773	224.80	LSE	1863625
28 March 2022	13:23:42	BST	6989	224.90	LSE	1866724
28 March 2022	13:23:42	BST	52	224.90	LSE	1866722
28 March 2022	13:30:48	BST	6126	224.70	LSE	1872980
28 March 2022	13:30:48	BST	6090	224.70	LSE	1872978
28 March 2022	13:40:12	BST	6485	224.10	LSE	1881948
28 March 2022	13:40:24	BST	406	224.00	LSE	1882312
28 March 2022	13:40:24	BST	913	224.00	LSE	1882310
28 March 2022	13:40:24	BST	4348	224.00	LSE	1882308
28 March 2022	13:44:40	BST	98	223.80	LSE	1887488
28 March 2022	13:44:40	BST	112	223.80	LSE	1887486
28 March 2022	13:44:40	BST	5656	223.80	LSE	1887484
28 March 2022	13:44:40	BST	511	223.80	LSE	1887482
28 March 2022	13:44:40	BST	210	223.80	LSE	1887480
28 March 2022	13:45:42	BST	6421	223.70	LSE	1888474

28 March 2022	13:53:22	BST	1260	223.80	LSE	1896159
28 March 2022	13:53:22	BST	5638	223.80	LSE	1896161
28 March 2022	13:59:11	BST	5415	223.90	LSE	1902507
28 March 2022	13:59:11	BST	397	223.90	LSE	1902505
28 March 2022	13:59:11	BST	5529	223.90	LSE	1902502
28 March 2022	13:59:11	BST	136	223.90	LSE	1902500
28 March 2022	14:07:50	BST	4103	224.00	LSE	1911012
28 March 2022	14:07:50	BST	2640	224.00	LSE	1911010
28 March 2022	14:09:20	BST	990	224.00	LSE	1912678
28 March 2022	14:09:20	BST	5266	224.00	LSE	1912676
28 March 2022	14:10:24	BST	6561	224.00	LSE	1913894
28 March 2022	14:15:22	BST	6349	224.20	LSE	1919326
28 March 2022	14:15:53	BST	6200	224.20	LSE	1920186
28 March 2022	14:18:23	BST	5672	224.00	LSE	1923090
28 March 2022	14:23:48	BST	535	223.80	LSE	1929213
28 March 2022	14:23:49	BST	5845	223.80	LSE	1929217
28 March 2022	14:24:16	BST	2219	223.60	LSE	1929696
28 March 2022	14:24:16	BST	4772	223.60	LSE	1929694
28 March 2022	14:25:30	BST	6435	223.50	LSE	1931106
28 March 2022	14:25:47	BST	3116	223.40	LSE	1931453
28 March 2022	14:26:35	BST	2600	223.40	LSE	1932428
28 March 2022	14:29:50	BST	1500	223.50	LSE	1936815
28 March 2022	14:29:50	BST	849	223.50	LSE	1936813
28 March 2022	14:30:02	BST	971	223.50	LSE	1939934
28 March 2022	14:30:02	BST	1500	223.50	LSE	1939936
28 March 2022	14:30:02	BST	985	223.50	LSE	1939938
28 March 2022	14:30:02	BST	985	223.50	LSE	1939930
28 March 2022	14:30:02	BST	1500	223.50	LSE	1939928
28 March 2022	14:30:02	BST	943	223.50	LSE	1939923

28 March 2022	14:30:02	BST	48	223.50	LSE	1939921
28 March 2022	14:30:02	BST	971	223.50	LSE	1939918
28 March 2022	14:30:02	BST	1500	223.50	LSE	1939916
28 March 2022	14:30:02	BST	985	223.50	LSE	1939914
28 March 2022	14:30:03	BST	4349	223.40	LSE	1940292
28 March 2022	14:30:03	BST	1500	223.40	LSE	1940289
28 March 2022	14:30:03	BST	311	223.40	LSE	1940287
28 March 2022	14:30:03	BST	7491	223.40	LSE	1940285
28 March 2022	14:30:36	BST	5773	223.90	LSE	1944404
28 March 2022	14:30:36	BST	1300	223.90	LSE	1944402
28 March 2022	14:30:36	BST	11961	223.90	LSE	1944400
28 March 2022	14:30:36	BST	10824	223.90	LSE	1944398
28 March 2022	14:30:36	BST	6511	223.90	LSE	1944396
28 March 2022	14:31:01	BST	3432	223.60	LSE	1945518
28 March 2022	14:31:01	BST	985	223.60	LSE	1945514
28 March 2022	14:31:01	BST	322	223.60	LSE	1945512
28 March 2022	14:31:01	BST	971	223.60	LSE	1945516
28 March 2022	14:32:01	BST	64	223.30	LSE	1947458
28 March 2022	14:32:01	BST	4899	223.30	LSE	1947456
28 March 2022	14:32:01	BST	971	223.30	LSE	1947454
28 March 2022	14:32:01	BST	985	223.30	LSE	1947452
28 March 2022	14:32:45	BST	5391	223.20	LSE	1949124
28 March 2022	14:32:45	BST	1141	223.20	LSE	1949122
28 March 2022	14:33:03	BST	4605	223.10	LSE	1949852
28 March 2022	14:33:03	BST	1206	223.10	LSE	1949850
28 March 2022	14:33:03	BST	1150	223.10	LSE	1949848
28 March 2022	14:34:13	BST	362	223.10	LSE	1952980
28 March 2022	14:34:57	BST	6529	223.20	LSE	1954382
28 March 2022	14:35:06	BST	3526	223.20	LSE	1954849

28 March 2022	14:35:06	BST	671	223.20	LSE	1954845
28 March 2022	14:35:06	BST	1164	223.20	LSE	1954847
28 March 2022	14:35:06	BST	979	223.20	LSE	1954843
28 March 2022	14:35:06	BST	917	223.20	LSE	1954841
28 March 2022	14:35:23	BST	499	223.00	LSE	1955585
28 March 2022	14:35:23	BST	5798	223.00	LSE	1955587
28 March 2022	14:36:06	BST	971	223.20	LSE	1957134
28 March 2022	14:36:06	BST	1500	223.20	LSE	1957132
28 March 2022	14:37:08	BST	1500	223.20	LSE	1959204
28 March 2022	14:37:08	BST	1700	223.20	LSE	1959202
28 March 2022	14:37:08	BST	971	223.20	LSE	1959200
28 March 2022	14:37:08	BST	985	223.20	LSE	1959198
28 March 2022	14:37:08	BST	528	223.20	LSE	1959196
28 March 2022	14:37:08	BST	5608	223.20	LSE	1959194
28 March 2022	14:37:16	BST	6808	223.10	LSE	1959573
28 March 2022	14:38:26	BST	985	223.20	LSE	1961995
28 March 2022	14:38:26	BST	971	223.20	LSE	1961993
28 March 2022	14:38:26	BST	1500	223.20	LSE	1961991
28 March 2022	14:38:26	BST	1867	223.20	LSE	1961997
28 March 2022	14:39:24	BST	7027	223.20	LSE	1964116
28 March 2022	14:40:12	BST	4523	223.10	LSE	1965986
28 March 2022	14:40:12	BST	1856	223.10	LSE	1965984
28 March 2022	14:42:06	BST	9042	223.20	LSE	1970446
28 March 2022	14:42:41	BST	970	223.10	LSE	1972201
28 March 2022	14:42:41	BST	12052	223.10	LSE	1972199
28 March 2022	14:42:41	BST	2853	223.10	LSE	1972197
28 March 2022	14:42:41	BST	971	223.10	LSE	1972195
28 March 2022	14:42:41	BST	985	223.10	LSE	1972193
28 March 2022	14:42:41	BST	1500	223.10	LSE	1972191

28 March 2022	14:45:07	BST	985	223.30	LSE	1976971
28 March 2022	14:45:07	BST	971	223.30	LSE	1976969
28 March 2022	14:45:27	BST	1500	223.20	LSE	1977758
28 March 2022	14:45:27	BST	985	223.20	LSE	1977762
28 March 2022	14:45:27	BST	998	223.20	LSE	1977764
28 March 2022	14:45:27	BST	971	223.20	LSE	1977767
28 March 2022	14:45:27	BST	1944	223.20	LSE	1977769
28 March 2022	14:45:27	BST	6714	223.20	LSE	1977697
28 March 2022	14:45:38	BST	1376	223.00	LSE	1978262
28 March 2022	14:45:38	BST	360	223.00	LSE	1978260
28 March 2022	14:45:38	BST	281	223.00	LSE	1978258
28 March 2022	14:45:40	BST	596	223.00	LSE	1978361
28 March 2022	14:45:40	BST	1304	223.00	LSE	1978359
28 March 2022	14:45:43	BST	741	223.00	LSE	1978428
28 March 2022	14:45:43	BST	400	223.00	LSE	1978426
28 March 2022	14:45:43	BST	1200	223.00	LSE	1978424
28 March 2022	14:47:03	BST	1024	222.90	LSE	1980713
28 March 2022	14:47:20	BST	1500	222.90	LSE	1981240
28 March 2022	14:47:20	BST	985	222.90	LSE	1981236
28 March 2022	14:47:20	BST	971	222.90	LSE	1981238
28 March 2022	14:47:20	BST	1700	222.90	LSE	1981242
28 March 2022	14:47:20	BST	925	222.90	LSE	1981244
28 March 2022	14:47:20	BST	896	222.90	LSE	1981246
28 March 2022	14:47:20	BST	1468	222.90	LSE	1981230
28 March 2022	14:47:20	BST	4053	222.90	LSE	1981228
28 March 2022	14:50:42	BST	6446	222.70	LSE	1992082
28 March 2022	14:51:11	BST	5250	222.60	LSE	1993406
28 March 2022	14:51:11	BST	997	222.60	LSE	1993404
28 March 2022	14:53:36	BST	6073	222.80	LSE	1999326

28 March 2022	14:54:43	BST	6528	222.90	LSE	2001848
28 March 2022	14:55:04	BST	3322	222.80	LSE	2002505
28 March 2022	14:55:04	BST	2924	222.80	LSE	2002497
28 March 2022	14:56:56	BST	6375	222.70	LSE	2006624
28 March 2022	14:57:46	BST	971	222.60	LSE	2008085
28 March 2022	14:57:46	BST	985	222.60	LSE	2008087
28 March 2022	14:57:46	BST	1500	222.60	LSE	2008089
28 March 2022	14:57:46	BST	2136	222.60	LSE	2008091
28 March 2022	14:57:46	BST	245	222.60	LSE	2008093
28 March 2022	14:57:46	BST	6383	222.60	LSE	2008081
28 March 2022	15:00:11	BST	5740	222.60	LSE	2014328
28 March 2022	15:00:18	BST	6584	222.50	LSE	2014719
28 March 2022	15:01:01	BST	5668	222.40	LSE	2016535
28 March 2022	15:03:06	BST	6057	222.10	LSE	2021613
28 March 2022	15:05:29	BST	6824	222.00	LSE	2027164
28 March 2022	15:06:47	BST	1500	222.10	LSE	2029633
28 March 2022	15:06:47	BST	2980	222.10	LSE	2029631
28 March 2022	15:06:47	BST	760	222.10	LSE	2029635
28 March 2022	15:06:47	BST	671	222.10	LSE	2029637
28 March 2022	15:07:23	BST	6080	222.10	LSE	2030673
28 March 2022	15:09:03	BST	6636	222.20	LSE	2034081
28 March 2022	15:09:20	BST	6315	222.10	LSE	2034777
28 March 2022	15:10:37	BST	6883	221.80	LSE	2037196
28 March 2022	15:14:07	BST	284	222.00	LSE	2043641
28 March 2022	15:14:07	BST	1103	222.00	LSE	2043639
28 March 2022	15:14:07	BST	1591	222.00	LSE	2043635
28 March 2022	15:14:07	BST	1500	222.00	LSE	2043631
28 March 2022	15:14:07	BST	985	222.00	LSE	2043637
28 March 2022	15:14:07	BST	971	222.00	LSE	2043633

28 March 2022	15:14:07	BST	6942	222.00	LSE	2043619
28 March 2022	15:17:37	BST	3540	222.10	LSE	2050342
28 March 2022	15:17:37	BST	3404	222.10	LSE	2050340
28 March 2022	15:19:44	BST	148	222.10	LSE	2053824
28 March 2022	15:19:44	BST	5995	222.10	LSE	2053822
28 March 2022	15:20:20	BST	6507	222.10	LSE	2055261
28 March 2022	15:20:21	BST	971	222.00	LSE	2055323
28 March 2022	15:20:21	BST	985	222.00	LSE	2055321
28 March 2022	15:20:21	BST	2455	222.00	LSE	2055329
28 March 2022	15:20:21	BST	1500	222.00	LSE	2055325
28 March 2022	15:20:21	BST	437	222.00	LSE	2055327
28 March 2022	15:20:21	BST	5468	222.00	LSE	2055317
28 March 2022	15:20:21	BST	1405	222.00	LSE	2055315
28 March 2022	15:23:37	BST	985	222.20	LSE	2061580
28 March 2022	15:23:37	BST	1500	222.20	LSE	2061576
28 March 2022	15:23:37	BST	971	222.20	LSE	2061578
28 March 2022	15:23:37	BST	985	222.20	LSE	2061582
28 March 2022	15:23:37	BST	2875	222.20	LSE	2061584
28 March 2022	15:23:37	BST	3015	222.20	LSE	2061570
28 March 2022	15:23:37	BST	2096	222.20	LSE	2061568
28 March 2022	15:23:37	BST	979	222.20	LSE	2061566
28 March 2022	15:23:37	BST	1500	222.20	LSE	2061564
28 March 2022	15:23:37	BST	971	222.20	LSE	2061562
28 March 2022	15:23:37	BST	985	222.20	LSE	2061560
28 March 2022	15:23:37	BST	6924	222.20	LSE	2061550
28 March 2022	15:24:39	BST	1427	222.10	LSE	2063605
28 March 2022	15:24:39	BST	4993	222.10	LSE	2063603
28 March 2022	15:26:31	BST	1176	222.10	LSE	2068294
28 March 2022	15:26:31	BST	4851	222.10	LSE	2068292

28 March 2022	15:30:06	BST	3680	222.10	LSE	2074602
28 March 2022	15:30:06	BST	1500	222.10	LSE	2074600
28 March 2022	15:30:06	BST	971	222.10	LSE	2074598
28 March 2022	15:30:06	BST	985	222.10	LSE	2074596
28 March 2022	15:30:06	BST	6463	222.10	LSE	2074592
28 March 2022	15:30:49	BST	2379	222.00	LSE	2075799
28 March 2022	15:30:49	BST	985	222.00	LSE	2075797
28 March 2022	15:30:49	BST	971	222.00	LSE	2075795
28 March 2022	15:30:49	BST	1487	222.00	LSE	2075793
28 March 2022	15:30:49	BST	6588	222.00	LSE	2075791
28 March 2022	15:33:08	BST	6929	221.80	LSE	2079510
28 March 2022	15:33:30	BST	6435	221.80	LSE	2080139
28 March 2022	15:33:30	BST	105	221.80	LSE	2080137
28 March 2022	15:35:52	BST	5731	221.70	LSE	2084400
28 March 2022	15:36:35	BST	6519	221.60	LSE	2085633
28 March 2022	15:42:51	BST	1900	221.60	LSE	2095093
28 March 2022	15:42:51	BST	971	221.60	LSE	2095091
28 March 2022	15:42:51	BST	985	221.60	LSE	2095097
28 March 2022	15:42:51	BST	1500	221.60	LSE	2095095
28 March 2022	15:42:51	BST	470	221.60	LSE	2095099
28 March 2022	15:42:51	BST	6838	221.60	LSE	2095081
28 March 2022	15:48:04	BST	5477	221.50	LSE	2103960
28 March 2022	15:48:04	BST	644	221.50	LSE	2103952
28 March 2022	15:49:01	BST	6620	221.40	LSE	2105868
28 March 2022	15:49:47	BST	628	221.40	LSE	2107264
28 March 2022	15:49:47	BST	934	221.40	LSE	2107262
28 March 2022	15:49:47	BST	971	221.40	LSE	2107260
28 March 2022	15:49:47	BST	985	221.40	LSE	2107258
28 March 2022	15:49:47	BST	1500	221.40	LSE	2107256

28 March 2022	15:50:05	BST	6719	221.10	LSE	2107801
28 March 2022	15:50:39	BST	727	221.30	LSE	2108675
						2108671
						2108669
						2108666
28 March 2022	15:50:39	BST	1500	221.40	LSE	2108662
28 March 2022	15:50:39	BST	8025	221.40	LSE	2108664
28 March 2022	15:50:39	BST	971	221.40	LSE	2108660
28 March 2022	15:50:39	BST	985	221.40	LSE	2108658
28 March 2022	15:50:39	BST	1431	221.40	LSE	2108656
28 March 2022	15:50:39	BST	1500	221.40	LSE	2108654
28 March 2022	15:50:39	BST	985	221.40	LSE	2108652
28 March 2022	15:50:39	BST	971	221.40	LSE	2108650
28 March 2022	15:50:39	BST	1500	221.40	LSE	2108648
28 March 2022	15:50:39	BST	971	221.40	LSE	2108646
28 March 2022	15:50:39	BST	985	221.40	LSE	2108644
28 March 2022	15:50:39	BST	1500	221.40	LSE	2108642
28 March 2022	15:50:45	BST	1715	221.30	LSE	2108820
28 March 2022	15:51:20	BST	5974	221.30	LSE	2109686
28 March 2022	15:51:20	BST	3613	221.30	LSE	2109684
28 March 2022	15:53:29	BST	6042	221.10	LSE	2112511
28 March 2022	15:56:09	BST	5719	220.80	LSE	2115889
28 March 2022	15:56:44	BST	1919	220.90	LSE	2116947
28 March 2022	15:57:27	BST	979	220.90	LSE	2118075
28 March 2022	15:57:27	BST	7210	220.90	LSE	2118073
28 March 2022	15:57:27	BST	1500	220.90	LSE	2118071
28 March 2022	15:57:27	BST	5244	220.90	LSE	2118069
28 March 2022	15:57:27	BST	1880	220.90	LSE	2118067
28 March 2022	15:57:27	BST	1881	220.90	LSE	2118065
	28 March 2022 28 March 2022 28 March 2022	15:50:39 15:50:39 15:50:39	BST BST BST	3662 985 1500	221.40 221.40 221.40	LSE LSE LSE

28 March 2022	15:57:27	BST	760	220.90	LSE	2118063
28 March 2022	15:59:45	BST	6246	220.70	LSE	2121866
28 March 2022	16:00:53	BST	2918	220.70	LSE	2125506
28 March 2022	16:01:07	BST	971	220.70	LSE	2125962
28 March 2022	16:01:07	BST	985	220.70	LSE	2125960
28 March 2022	16:01:07	BST	1500	220.70	LSE	2125958
28 March 2022	16:01:07	BST	1809	220.70	LSE	2125956
28 March 2022	16:01:32	BST	1759	220.50	LSE	2127120
28 March 2022	16:01:32	BST	2818	220.50	LSE	2127118
28 March 2022	16:01:32	BST	1500	220.50	LSE	2127116
28 March 2022	16:01:32	BST	6973	220.60	LSE	2126816
28 March 2022	16:01:35	BST	1599	220.30	LSE	2128208
28 March 2022	16:01:35	BST	985	220.30	LSE	2128206
28 March 2022	16:01:35	BST	2212	220.30	LSE	2128204
28 March 2022	16:01:35	BST	952	220.30	LSE	2128202
28 March 2022	16:01:35	BST	5389	220.30	LSE	2128198
28 March 2022	16:01:35	BST	800	220.30	LSE	2128196
28 March 2022	16:01:37	BST	794	220.30	LSE	2128910
28 March 2022	16:01:37	BST	30	220.30	LSE	2128908
28 March 2022	16:01:37	BST	1081	220.20	LSE	2128906
28 March 2022	16:01:37	BST	985	220.20	LSE	2128904
28 March 2022	16:01:37	BST	952	220.20	LSE	2128902
28 March 2022	16:01:37	BST	3017	220.20	LSE	2128900
28 March 2022	16:01:41	BST	511	220.20	LSE	2129420
28 March 2022	16:01:41	BST	2471	220.10	LSE	2129418
28 March 2022	16:01:41	BST	952	220.10	LSE	2129416
28 March 2022	16:01:41	BST	966	220.10	LSE	2129414
28 March 2022	16:01:41	BST	916	220.10	LSE	2129412
28 March 2022	16:01:41	BST	684	220.10	LSE	2129410

28 March 2022	16:01:41	BST	952	220.10	LSE	2129404
28 March 2022	16:01:41	BST	966	220.10	LSE	2129402
28 March 2022	16:01:41	BST	1081	220.10	LSE	2129406
28 March 2022	16:01:41	BST	2844	220.10	LSE	2129408
28 March 2022	16:02:02	BST	5623	220.50	LSE	2131579
28 March 2022	16:02:02	BST	391	220.50	LSE	2131577
28 March 2022	16:02:03	BST	2973	220.40	LSE	2131765
28 March 2022	16:02:03	BST	3198	220.40	LSE	2131763
28 March 2022	16:02:03	BST	1009	220.40	LSE	2131689
28 March 2022	16:02:03	BST	5970	220.40	LSE	2131687
28 March 2022	16:02:03	BST	6235	220.50	LSE	2131636
28 March 2022	16:02:04	BST	4126	220.30	LSE	2131825
28 March 2022	16:02:04	BST	966	220.30	LSE	2131823
28 March 2022	16:02:04	BST	1500	220.30	LSE	2131821
28 March 2022	16:02:04	BST	6827	220.30	LSE	2131819
28 March 2022	16:02:05	BST	3226	220.30	LSE	2131936
28 March 2022	16:02:05	BST	3006	220.30	LSE	2131934
28 March 2022	16:02:09	BST	1500	220.20	LSE	2132285
28 March 2022	16:02:09	BST	952	220.20	LSE	2132283
28 March 2022	16:02:09	BST	966	220.20	LSE	2132281
28 March 2022	16:02:09	BST	5408	220.20	LSE	2132279
28 March 2022	16:02:09	BST	685	220.20	LSE	2132277
28 March 2022	16:02:09	BST	588	220.20	LSE	2132275
28 March 2022	16:03:10	BST	2849	220.50	LSE	2134082
28 March 2022	16:03:24	BST	3694	220.60	LSE	2134267
28 March 2022	16:03:24	BST	2380	220.60	LSE	2134265
28 March 2022	16:03:24	BST	952	220.60	LSE	2134263
28 March 2022	16:03:24	BST	966	220.60	LSE	2134261
28 March 2022	16:03:24	BST	6297	220.60	LSE	2134259

28 March 2022	16:03:44	BST	5205	220.60	LSE	2134983
28 March 2022	16:03:44	BST	1587	220.60	LSE	2134981
28 March 2022	16:05:03	BST	966	220.50	LSE	2136712
28 March 2022	16:05:03	BST	952	220.50	LSE	2136714
28 March 2022	16:05:03	BST	1500	220.50	LSE	2136716
28 March 2022	16:05:03	BST	3192	220.50	LSE	2136718
28 March 2022	16:05:03	BST	7354	220.50	LSE	2136700
28 March 2022	16:06:24	BST	6389	220.40	LSE	2138998
28 March 2022	16:07:45	BST	6245	220.50	LSE	2141273
28 March 2022	16:08:32	BST	5868	220.40	LSE	2142360
28 March 2022	16:10:08	BST	684	220.50	LSE	2144864
28 March 2022	16:10:08	BST	5874	220.50	LSE	2144862
28 March 2022	16:10:48	BST	4636	220.60	LSE	2145927
28 March 2022	16:10:48	BST	1500	220.60	LSE	2145925
28 March 2022	16:10:48	BST	6969	220.60	LSE	2145902
28 March 2022	16:12:22	BST	537	220.60	LSE	2148820
28 March 2022	16:12:22	BST	2426	220.60	LSE	2148818
28 March 2022	16:12:22	BST	966	220.60	LSE	2148816
28 March 2022	16:12:22	BST	952	220.60	LSE	2148814
28 March 2022	16:12:22	BST	1500	220.60	LSE	2148812
28 March 2022	16:12:22	BST	7026	220.60	LSE	2148804
28 March 2022	16:13:02	BST	6586	220.40	LSE	2149746
28 March 2022	16:14:47	BST	7338	220.50	LSE	2152685
28 March 2022	16:15:53	BST	1556	220.50	LSE	2154996
28 March 2022	16:15:53	BST	3463	220.50	LSE	2154994
28 March 2022	16:15:53	BST	1500	220.50	LSE	2154992
28 March 2022	16:15:53	BST	1728	220.50	LSE	2154990
28 March 2022	16:18:22	BST	3438	220.40	LSE	2159823
28 March 2022	16:18:22	BST	3597	220.40	LSE	2159821

28 March 2022	16:19:23	BST	1500	220.60	LSE	2161460
28 March 2022	16:19:23	BST	2661	220.60	LSE	2161458
						2161456
						2161454
						2161902
28 March 2022	16:19:43	BST	830	220.60	LSE	2161900
28 March 2022	16:19:43	BST	3701	220.60	LSE	2161904
28 March 2022	16:19:43	BST	1079	220.60	LSE	2161906
28 March 2022	16:20:46	BST	3589	220.50	LSE	2164075
28 March 2022	16:20:46	BST	3857	220.50	LSE	2164073
28 March 2022	16:22:03	BST	5597	220.40	LSE	2166162
28 March 2022	16:22:03	BST	964	220.40	LSE	2166160
28 March 2022	16:22:03	BST	1500	220.40	LSE	2166158
28 March 2022	16:22:03	BST	88	220.40	LSE	2166156
28 March 2022	16:24:13	BST	618	220.60	LSE	2171290
28 March 2022	16:24:13	BST	966	220.60	LSE	2171288
28 March 2022	16:24:13	BST	168	220.60	LSE	2171280
28 March 2022	16:24:13	BST	1300	220.60	LSE	2171278
28 March 2022	16:24:13	BST	2688	220.60	LSE	2171286
28 March 2022	16:24:13	BST	966	220.60	LSE	2171282
28 March 2022	16:24:13	BST	952	220.60	LSE	2171284
28 March 2022	16:24:23	BST	966	220.60	LSE	2171632
28 March 2022	16:24:23	BST	952	220.60	LSE	2171630
28 March 2022	16:24:23	BST	2540	220.60	LSE	2171628
28 March 2022	16:24:23	BST	21	220.60	LSE	2171626
28 March 2022	16:24:23	BST	1500	220.60	LSE	2171624
28 March 2022	16:24:23	BST	618	220.60	LSE	2171622
28 March 2022	16:25:12	BST	7548	220.60	LSE	2173233
28 March 2022	16:25:31	BST	3294	220.50	LSE	2173816
	28 March 2022 28 March 2022 28 March 2022	16:19:23 16:19:23 16:19:43	BST BST BST	893 845 764	220.60 220.60 220.60	LSE LSE LSE

28 March 2022	16:25:31	BST	4537	220.50	LSE	2173818
28 March 2022	16:25:47	BST	498	220.40	LSE	2174572
28 March 2022	16:25:47	BST	7183	220.40	LSE	2174574
28 March 2022	16:26:18	BST	5993	220.40	LSE	2175497
28 March 2022	16:26:22	BST	360	220.30	LSE	2175554
28 March 2022	16:27:13	BST	607	220.50	LSE	2176858
28 March 2022	16:27:13	BST	1245	220.50	LSE	2176856
28 March 2022	16:27:13	BST	1088	220.50	LSE	2176854
28 March 2022	16:27:13	BST	1740	220.50	LSE	2176852
28 March 2022	16:28:26	BST	6456	220.50	LSE	2178997
28 March 2022	16:29:00	BST	362	220.50	LSE	2180047
28 March 2022	16:29:00	BST	1500	220.50	LSE	2180043
28 March 2022	16:29:00	BST	4410	220.50	LSE	2180045
28 March 2022	16:29:00	BST	6766	220.50	LSE	2180039
28 March 2022	16:29:18	BST	6477	220.40	LSE	2180638
28 March 2022	16:29:30	BST	6523	220.40	LSE	2181117