Natwest Group PLC

Transaction in Own Shares • Mar 30, 2022

NatWest Group plc

29 March 2022

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
29 March 2022	2,698,853	226.30	217.80	222.2927	LSE
29 March 2022	929,476	226.30	217.80	221.7750	CHIX
29 March 2022	788,896	226.30	217.80	222.3670	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 146,116,846 Ordinary Shares in treasury and have 10,637,196,644 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
29 March 2022	08:05:05	BST	935	219.90	BATE	1584217
29 March 2022	08:05:22	BST	822	219.80	BATE	1,584,961
29 March 2022	08:05:22	BST	782	219.80	BATE	1,584,955
29 March 2022	08:05:22	BST	925	219.80	BATE	1,584,951
29 March 2022	08:05:22	BST	991	219.90	BATE	1,584,948
29 March 2022	08:05:24	BST	1137	219.60	BATE	1,585,061
29 March 2022	08:06:03	BST	319	219.50	BATE	1,586,454
29 March 2022	08:06:03	BST	559	219.50	BATE	1,586,450
29 March 2022	08:06:39	BST	3475	219.00	BATE	1,587,835
29 March 2022	08:06:39	BST	1241	219.00	BATE	1,587,833
29 March 2022	08:06:41	BST	1097	219.00	BATE	1,587,919
29 March 2022	08:06:41	BST	924	219.00	BATE	1,587,917
29 March 2022	08:06:41	BST	1702	219.10	BATE	1,587,894

29 March 2022	08:06:42	BST	1312	218.90	BATE	1,587,992
29 March 2022	08:06:42	BST	950	218.90	BATE	1,587,996
29 March 2022	08:06:42	BST	870	219.00	BATE	1,587,958
29 March 2022	08:06:52	BST	1279	218.80	BATE	1,588,437
29 March 2022	08:07:25	BST	940	219.00	BATE	1,589,740
29 March 2022	08:07:40	BST	916	219.00	BATE	1,590,274
29 March 2022	08:07:40	BST	963	219.00	BATE	1,590,270
29 March 2022	08:07:50	BST	917	218.90	BATE	1,590,604
29 March 2022	08:07:50	BST	938	218.90	BATE	1,590,600
29 March 2022	08:08:57	BST	922	218.80	BATE	1,593,298
29 March 2022	08:09:30	BST	1214	218.50	BATE	1,594,432
29 March 2022	08:09:36	BST	944	218.30	BATE	1,594,693
29 March 2022	08:10:45	BST	938	218.40	BATE	1,598,534
29 March 2022	08:10:45	BST	117	218.40	BATE	1,598,532
29 March 2022	08:10:45	BST	1131	218.40	BATE	1,598,530
29 March 2022	08:10:45	BST	1697	218.50	BATE	1,598,526
29 March 2022	08:10:49	BST	920	218.30	BATE	1,598,727
29 March 2022	08:11:31	BST	991	218.20	BATE	1,600,672
29 March 2022	08:11:31	BST	976	218.20	BATE	1,600,676
29 March 2022	08:11:33	BST	351	218.10	BATE	1,600,728
29 March 2022	08:11:33	BST	1142	218.10	BATE	1,600,724
29 March 2022	08:12:37	BST	910	217.80	BATE	1,602,948
29 March 2022	08:13:23	BST	1204	217.90	BATE	1,604,592
29 March 2022	08:14:05	BST	1915	218.10	BATE	1,606,089
29 March 2022	08:14:05	BST	1360	218.10	BATE	1,606,083
29 March 2022	08:14:05	BST	991	218.10	BATE	1,606,085
29 March 2022	08:16:33	BST	262	218.10	BATE	1,611,520
29 March 2022	08:16:33	BST	1200	218.10	BATE	1,611,518
29 March 2022	08:16:49	BST	1001	218.00	BATE	1,612,148

29 March 2022	08:18:29	BST	956	218.20	BATE	1,616,600
29 March 2022	08:19:47	BST	881	218.20	BATE	1,619,508
29 March 2022	08:19:47	BST	884	218.20	BATE	1,619,506
29 March 2022	08:20:55	BST	882	218.20	BATE	1,622,163
29 March 2022	08:21:00	BST	3725	218.30	BATE	1,622,392
29 March 2022	08:21:30	BST	1100	218.40	BATE	1,623,744
29 March 2022	08:21:30	BST	627	218.40	BATE	1,623,740
29 March 2022	08:21:30	BST	188	218.40	BATE	1,623,742
29 March 2022	08:22:00	BST	1000	218.80	BATE	1,624,957
29 March 2022	08:22:00	BST	1300	218.80	BATE	1,624,955
29 March 2022	08:22:02	BST	1261	218.70	BATE	1,625,114
29 March 2022	08:24:06	BST	802	219.00	BATE	1,631,065
29 March 2022	08:24:06	BST	926	219.20	BATE	1,631,057
29 March 2022	08:24:06	BST	926	219.30	BATE	1,631,053
29 March 2022	08:24:06	BST	985	219.30	BATE	1,631,051
29 March 2022	08:24:11	BST	1704	219.10	BATE	1,631,267
29 March 2022	08:24:11	BST	3538	219.10	BATE	1,631,265
29 March 2022	08:24:24	BST	992	219.10	BATE	1,632,064
29 March 2022	08:24:33	BST	531	219.00	BATE	1,632,613
29 March 2022	08:24:33	BST	866	219.10	BATE	1,632,611
29 March 2022	08:24:58	BST	89	218.90	BATE	1,633,505
29 March 2022	08:24:58	BST	829	219.00	BATE	1,633,499
29 March 2022	08:24:58	BST	505	219.00	BATE	1,633,495
29 March 2022	08:24:58	BST	461	219.00	BATE	1,633,489
29 March 2022	08:25:18	BST	1048	219.20	BATE	1,634,126
29 March 2022	08:25:18	BST	136	219.20	BATE	1,634,124
29 March 2022	08:25:18	BST	1152	219.20	BATE	1,634,122
29 March 2022	08:25:18	BST	543	219.20	BATE	1,634,120
29 March 2022	08:26:40	BST	1695	220.00	BATE	1,637,174

29 March 2022	08:26:40	BST	991	220.00	BATE	1,637,170
29 March 2022	08:27:35	BST	824	220.10	BATE	1,639,338
29 March 2022	08:27:35	BST	950	220.10	BATE	1,639,330
29 March 2022	08:27:35	BST	1176	220.10	BATE	1,639,332
29 March 2022	08:27:35	BST	1176	220.10	BATE	1,639,326
29 March 2022	08:27:35	BST	294	220.10	BATE	1,639,324
29 March 2022	08:28:45	BST	6665	220.90	BATE	1,642,514
29 March 2022	08:28:45	BST	529	220.90	BATE	1,642,509
29 March 2022	08:28:52	BST	850	220.90	BATE	1,642,932
29 March 2022	08:28:52	BST	814	220.90	BATE	1,642,930
29 March 2022	08:29:22	BST	839	220.80	BATE	1,643,974
29 March 2022	08:29:22	BST	919	220.80	BATE	1,643,972
29 March 2022	08:29:42	BST	998	221.00	BATE	1,644,704
29 March 2022	08:29:42	BST	1850	221.00	BATE	1,644,702
29 March 2022	08:30:04	BST	957	220.90	BATE	1,646,014
29 March 2022	08:30:04	BST	921	220.90	BATE	1,645,936
29 March 2022	08:30:19	BST	838	221.00	BATE	1,646,990
29 March 2022	08:30:19	BST	891	221.00	BATE	1,646,988
29 March 2022	08:30:30	BST	862	220.90	BATE	1,647,496
29 March 2022	08:30:30	BST	911	220.90	BATE	1,647,494
29 March 2022	08:31:04	BST	982	220.80	BATE	1,648,988
29 March 2022	08:31:13	BST	1125	220.70	BATE	1,649,262
29 March 2022	08:34:27	BST	2090	221.30	BATE	1,656,920
29 March 2022	08:34:31	BST	1161	221.20	BATE	1,657,051
29 March 2022	08:35:07	BST	999	221.00	BATE	1,658,468
						1,658,645
29 March 2022	08:39:22	BST	996	221.20	BATE	1,667,806
29 March 2022	08:39:22	BST	970	221.30	BATE	1,667,768
29 March 2022	08:39:22	BST	992	221.50	BATE	1,667,756
	29 March 2022	08:35:11	BST	972	220.90	BATE

29 March 2022	08:39:22	BST	977	221.50	BATE	1,667,752
29 March 2022	08:39:22	BST	893	221.50	BATE	1,667,746
29 March 2022	08:40:32	BST	277	221.10	BATE	1,670,355
29 March 2022	08:40:32	BST	606	221.10	BATE	1,670,357
29 March 2022	08:41:23	BST	942	220.90	BATE	1,672,189
29 March 2022	08:43:37	BST	982	220.90	BATE	1,677,498
29 March 2022	08:43:42	BST	954	220.70	BATE	1,677,658
29 March 2022	08:48:03	BST	816	220.00	BATE	1,689,432
29 March 2022	08:48:03	BST	1029	220.00	BATE	1,689,428
29 March 2022	08:48:35	BST	1405	219.70	BATE	1,690,780
29 March 2022	08:48:35	BST	995	219.80	BATE	1,690,778
29 March 2022	08:48:35	BST	1608	219.80	BATE	1,690,760
29 March 2022	08:48:35	BST	879	219.90	BATE	1,690,748
29 March 2022	08:48:35	BST	943	219.90	BATE	1,690,750
29 March 2022	08:48:48	BST	2986	220.00	BATE	1,691,306
29 March 2022	08:48:48	BST	1252	220.00	BATE	1,691,304
29 March 2022	08:48:48	BST	3989	220.00	BATE	1,691,302
29 March 2022	08:50:01	BST	838	219.90	BATE	1,694,505
29 March 2022	08:50:01	BST	205	219.90	BATE	1,694,503
29 March 2022	08:53:08	BST	823	219.90	BATE	1,700,172
29 March 2022	08:54:03	BST	871	219.80	BATE	1,701,959
29 March 2022	08:54:03	BST	1377	219.80	BATE	1,701,946
29 March 2022	08:55:28	BST	997	219.60	BATE	1,704,512
29 March 2022	08:57:44	BST	1530	219.60	BATE	1,708,169
29 March 2022	08:57:44	BST	1243	219.60	BATE	1,708,167
29 March 2022	08:57:44	BST	5	219.60	BATE	1,708,155
29 March 2022	08:57:44	BST	1680	219.60	BATE	1,708,153
29 March 2022	08:58:00	BST	874	219.60	BATE	1,708,628
29 March 2022	08:59:58	BST	807	219.80	BATE	1,712,225

29 March 2022	08:59:58	BST	992	219.80	BATE	1712229
29 March 2022	09:00:42	BST	118	219.80	BATE	1715049
29 March 2022	09:00:42	BST	738	219.80	BATE	1715047
29 March 2022	09:00:42	BST	987	219.80	BATE	1715041
29 March 2022	09:00:55	BST	333	219.70	BATE	1715359
29 March 2022	09:00:55	BST	573	219.70	BATE	1715357
29 March 2022	09:02:06	BST	887	219.60	BATE	1716962
29 March 2022	09:04:38	BST	915	220.00	BATE	1720888
29 March 2022	09:04:38	BST	1034	220.00	BATE	1720886
29 March 2022	09:05:10	BST	800	220.00	BATE	1721687
29 March 2022	09:05:10	BST	931	220.00	BATE	1721685
29 March 2022	09:06:00	BST	633	220.10	BATE	1722810
29 March 2022	09:06:00	BST	897	220.10	BATE	1722808
29 March 2022	09:06:04	BST	1316	220.10	BATE	1722949
29 March 2022	09:07:12	BST	1820	220.10	BATE	1724517
29 March 2022	09:07:47	BST	1995	220.10	BATE	1725856
29 March 2022	09:08:54	BST	1262	220.10	BATE	1730024
29 March 2022	09:10:35	BST	847	220.00	BATE	1732223
29 March 2022	09:11:51	BST	819	219.90	BATE	1733733
29 March 2022	09:13:50	BST	836	220.10	BATE	1736283
29 March 2022	09:14:00	BST	945	220.00	BATE	1736436
29 March 2022	09:14:00	BST	1030	220.00	BATE	1736434
29 March 2022	09:15:25	BST	845	220.00	BATE	1738249
29 March 2022	09:15:25	BST	659	220.00	BATE	1738247
29 March 2022	09:15:25	BST	330	220.00	BATE	1738245
29 March 2022	09:15:30	BST	1184	220.00	BATE	1738443
29 March 2022	09:15:30	BST	93	220.00	BATE	1738437
29 March 2022	09:17:30	BST	756	220.10	BATE	1741193
29 March 2022	09:17:30	BST	46	220.10	BATE	1741191

29 March 2022	09:17:32	BST	552	220.00	BATE	1741262
29 March 2022	09:18:26	BST	827	220.00	BATE	1742523
29 March 2022	09:18:26	BST	257	220.00	BATE	1742519
29 March 2022	09:22:02	BST	1740	220.00	BATE	1747142
29 March 2022	09:24:22	BST	708	219.90	BATE	1750393
29 March 2022	09:24:22	BST	773	219.90	BATE	1750391
29 March 2022	09:24:22	BST	1228	219.90	BATE	1750381
29 March 2022	09:26:45	BST	900	219.90	BATE	1753625
29 March 2022	09:30:35	BST	891	219.60	BATE	1758702
29 March 2022	09:32:14	BST	914	219.40	BATE	1760891
29 March 2022	09:33:36	BST	1712	219.30	BATE	1762916
29 March 2022	09:35:49	BST	952	219.30	BATE	1765956
29 March 2022	09:35:49	BST	418	219.30	BATE	1765952
29 March 2022	09:35:49	BST	95	219.30	BATE	1765960
29 March 2022	09:37:28	BST	328	219.40	BATE	1768745
29 March 2022	09:37:30	BST	1199	219.40	BATE	1768778
29 March 2022	09:37:30	BST	649	219.40	BATE	1768770
29 March 2022	09:37:30	BST	1285	219.40	BATE	1768768
29 March 2022	09:37:30	BST	719	219.40	BATE	1768774
29 March 2022	09:39:04	BST	816	219.40	BATE	1771471
29 March 2022	09:39:04	BST	1699	219.40	BATE	1771465
29 March 2022	09:39:04	BST	810	219.40	BATE	1771461
29 March 2022	09:39:06	BST	824	219.30	BATE	1771546
29 March 2022	09:42:09	BST	1405	219.70	BATE	1776277
29 March 2022	09:42:09	BST	1400	219.70	BATE	1776275
29 March 2022	09:42:20	BST	891	219.60	BATE	1776593
29 March 2022	09:44:40	BST	2145	219.80	BATE	1780397
29 March 2022	09:45:12	BST	1201	219.70	BATE	1781117
29 March 2022	09:45:43	BST	1692	219.70	BATE	1781671

29 March 2022	09:45:43	BST	930	219.70	BATE	1781669
29 March 2022	09:50:32	BST	1414	219.70	BATE	1788872
29 March 2022	09:50:32	BST	531	219.70	BATE	1788870
29 March 2022	09:50:32	BST	241	219.70	BATE	1788868
29 March 2022	09:51:32	BST	1009	219.60	BATE	1790084
29 March 2022	09:52:50	BST	851	219.50	BATE	1791957
29 March 2022	09:55:51	BST	308	219.60	BATE	1796080
29 March 2022	09:55:51	BST	508	219.60	BATE	1796078
29 March 2022	09:55:51	BST	838	219.60	BATE	1796072
29 March 2022	09:55:51	BST	918	219.60	BATE	1796070
29 March 2022	09:55:51	BST	213	219.60	BATE	1796068
29 March 2022	09:57:59	BST	867	219.50	BATE	1798725
29 March 2022	10:01:18	BST	822	219.70	BATE	1803877
29 March 2022	10:02:45	BST	734	219.90	BATE	1805647
29 March 2022	10:02:45	BST	229	219.90	BATE	1805645
29 March 2022	10:02:45	BST	769	219.90	BATE	1805653
29 March 2022	10:02:45	BST	480	219.90	BATE	1805649
29 March 2022	10:02:45	BST	63	219.90	BATE	1805651
29 March 2022	10:04:14	BST	856	219.90	BATE	1807497
29 March 2022	10:04:14	BST	408	219.90	BATE	1807495
29 March 2022	10:05:15	BST	1200	220.00	BATE	1809201
29 March 2022	10:07:49	BST	860	220.70	BATE	1813821
29 March 2022	10:07:49	BST	1341	220.70	BATE	1813785
29 March 2022	10:07:52	BST	4406	220.90	BATE	1814557
29 March 2022	10:07:52	BST	117	220.90	BATE	1814555
29 March 2022	10:07:52	BST	4898	220.90	BATE	1814553
29 March 2022	10:07:52	BST	688	220.90	BATE	1814551
29 March 2022	10:07:52	BST	3192	220.90	BATE	1814542
29 March 2022	10:07:52	BST	1308	220.90	BATE	1814539

29 March 2022	10:08:04	BST	893	220.60	BATE	1815985
29 March 2022	10:08:27	BST	979	220.80	BATE	1817632
29 March 2022	10:08:44	BST	1230	220.70	BATE	1818350
29 March 2022	10:08:45	BST	740	220.60	BATE	1818415
29 March 2022	10:08:46	BST	954	220.60	BATE	1818430
29 March 2022	10:08:46	BST	228	220.60	BATE	1818428
29 March 2022	10:08:52	BST	875	220.40	BATE	1818753
29 March 2022	10:09:04	BST	947	220.40	BATE	1819135
29 March 2022	10:09:26	BST	907	220.30	BATE	1820094
29 March 2022	10:09:47	BST	1300	220.50	BATE	1821254
29 March 2022	10:09:47	BST	508	220.50	BATE	1821252
29 March 2022	10:10:50	BST	989	220.70	BATE	1822922
29 March 2022	10:10:52	BST	919	220.60	BATE	1822957
29 March 2022	10:10:52	BST	503	220.60	BATE	1822949
29 March 2022	10:10:52	BST	1024	220.60	BATE	1822947
29 March 2022	10:11:36	BST	978	220.90	BATE	1824025
29 March 2022	10:11:48	BST	1322	220.80	BATE	1824388
29 March 2022	10:13:39	BST	813	220.90	BATE	1826660
29 March 2022	10:13:39	BST	258	220.90	BATE	1826658
29 March 2022	10:13:39	BST	596	220.90	BATE	1826650
29 March 2022	10:13:40	BST	992	220.90	BATE	1826708
29 March 2022	10:13:40	BST	361	220.90	BATE	1826706
29 March 2022	10:15:00	BST	861	220.80	BATE	1828411
29 March 2022	10:15:32	BST	1049	220.60	BATE	1829493
29 March 2022	10:15:32	BST	1210	220.60	BATE	1829491
29 March 2022	10:18:26	BST	1205	220.70	BATE	1833593
29 March 2022	10:18:26	BST	7	220.70	BATE	1833585
29 March 2022	10:18:49	BST	254	220.80	BATE	1834046
29 March 2022	10:18:49	BST	738	220.80	BATE	1834044

29 March 2022	10:18:50	BST	918	220.60	BATE	1834132
29 March 2022	10:18:50	BST	687	220.60	BATE	1834130
29 March 2022	10:18:50	BST	843	220.60	BATE	1834107
29 March 2022	10:18:50	BST	1416	220.70	BATE	1834081
29 March 2022	10:19:06	BST	65	220.60	BATE	1834518
29 March 2022	10:19:06	BST	414	220.60	BATE	1834506
29 March 2022	10:19:23	BST	763	220.70	BATE	1834984
29 March 2022	10:19:23	BST	1200	220.70	BATE	1834986
29 March 2022	10:19:23	BST	1200	220.70	BATE	1834978
29 March 2022	10:19:23	BST	738	220.70	BATE	1834976
29 March 2022	10:20:26	BST	995	220.70	BATE	1836392
29 March 2022	10:23:20	BST	135	220.70	BATE	1840840
29 March 2022	10:23:37	BST	776	220.70	BATE	1841362
29 March 2022	10:25:29	BST	509	220.90	BATE	1844269
29 March 2022	10:26:31	BST	194	220.90	BATE	1846041
29 March 2022	10:26:31	BST	738	220.90	BATE	1846039
29 March 2022	10:26:31	BST	447	220.90	BATE	1846037
29 March 2022	10:29:18	BST	1156	220.90	BATE	1850428
29 March 2022	10:30:00	BST	936	220.80	BATE	1851597
29 March 2022	10:33:55	BST	323	220.90	BATE	1859352
29 March 2022	10:35:08	BST	178	220.90	BATE	1861527
29 March 2022	10:35:10	BST	863	220.90	BATE	1861626
29 March 2022	10:35:10	BST	980	220.90	BATE	1861624
29 March 2022	10:35:10	BST	592	220.90	BATE	1861622
29 March 2022	10:35:33	BST	505	220.90	BATE	1862268
29 March 2022	10:35:33	BST	417	220.90	BATE	1862266
29 March 2022	10:36:38	BST	520	221.00	BATE	1865658
29 March 2022	10:36:38	BST	763	221.00	BATE	1865656
29 March 2022	10:36:38	BST	738	221.00	BATE	1865654

29 March 2022	10:38:57	BST	936	220.90	BATE	1869863
29 March 2022	10:38:57	BST	835	220.90	BATE	1869868
29 March 2022	10:39:00	BST	983	221.00	BATE	1869962
29 March 2022	10:39:02	BST	938	220.90	BATE	1870033
29 March 2022	10:39:02	BST	994	220.90	BATE	1870031
29 March 2022	10:39:21	BST	1130	221.10	BATE	1870585
29 March 2022	10:39:21	BST	519	221.10	BATE	1870583
29 March 2022	10:39:21	BST	386	221.10	BATE	1870579
29 March 2022	10:39:29	BST	678	221.30	BATE	1870822
29 March 2022	10:39:29	BST	763	221.30	BATE	1870820
29 March 2022	10:39:41	BST	366	221.30	BATE	1871137
29 March 2022	10:39:41	BST	7	221.30	BATE	1871135
29 March 2022	10:39:41	BST	508	221.30	BATE	1871133
29 March 2022	10:40:05	BST	874	221.20	BATE	1871896
29 March 2022	10:40:10	BST	935	221.10	BATE	1871999
29 March 2022	10:40:17	BST	1206	221.00	BATE	1872306
29 March 2022	10:41:09	BST	2315	221.00	BATE	1873797
29 March 2022	10:42:33	BST	960	221.00	BATE	1876666
29 March 2022	10:42:33	BST	1732	221.00	BATE	1876660
29 March 2022	10:42:33	BST	937	221.00	BATE	1876658
29 March 2022	10:42:39	BST	1021	220.90	BATE	1876843
29 March 2022	10:43:01	BST	1500	221.10	BATE	1877383
29 March 2022	10:43:01	BST	2615	221.10	BATE	1877381
29 March 2022	10:43:16	BST	326	221.10	BATE	1877711
29 March 2022	10:43:16	BST	763	221.10	BATE	1877709
29 March 2022	10:44:11	BST	913	221.00	BATE	1879772
29 March 2022	10:44:11	BST	868	221.00	BATE	1879778
29 March 2022	10:49:13	BST	960	222.20	BATE	1889428
29 March 2022	10:49:13	BST	4206	222.20	BATE	1889426

29 March 2022	10:50:01	BST	230	222.10	BATE	1890869
29 March 2022	10:50:01	BST	1200	222.10	BATE	1890867
29 March 2022	10:50:01	BST	976	222.10	BATE	1890859
29 March 2022	10:50:01	BST	809	222.10	BATE	1890863
29 March 2022	10:50:54	BST	54	222.10	BATE	1892600
29 March 2022	10:50:54	BST	1313	222.10	BATE	1892598
29 March 2022	10:50:54	BST	108	222.20	BATE	1892604
29 March 2022	10:50:54	BST	763	222.20	BATE	1892602
29 March 2022	10:50:54	BST	2297	222.20	BATE	1892590
29 March 2022	10:52:19	BST	879	222.00	BATE	1895001
29 March 2022	10:53:12	BST	961	221.90	BATE	1896477
29 March 2022	10:54:43	BST	958	221.70	BATE	1898944
29 March 2022	10:56:10	BST	1050	221.80	BATE	1901124
29 March 2022	10:58:18	BST	825	221.90	BATE	1905059
29 March 2022	10:58:18	BST	738	221.90	BATE	1905045
29 March 2022	10:58:18	BST	665	221.90	BATE	1905047
29 March 2022	10:58:18	BST	802	221.90	BATE	1905037
29 March 2022	10:58:26	BST	844	221.80	BATE	1905222
29 March 2022	11:03:01	BST	900	222.10	BATE	1910244
29 March 2022	11:03:01	BST	1365	222.10	BATE	1910240
29 March 2022	11:03:01	BST	1486	222.10	BATE	1910238
29 March 2022	11:03:27	BST	1154	222.00	BATE	1910732
29 March 2022	11:05:08	BST	202	222.00	BATE	1912526
29 March 2022	11:05:08	BST	261	222.00	BATE	1912522
29 March 2022	11:05:08	BST	962	222.10	BATE	1912512
29 March 2022	11:05:17	BST	532	222.00	BATE	1912595
29 March 2022	11:07:02	BST	952	222.20	BATE	1914502
29 March 2022	11:07:51	BST	974	222.10	BATE	1915361
29 March 2022	11:13:58	BST	855	222.20	BATE	1920781

29 March 2022	11:13:58	BST	901	222.30	BATE	1920774
29 March 2022	11:18:16	BST	841	222.30	BATE	1924581
29 March 2022	11:18:16	BST	917	222.30	BATE	1924573
29 March 2022	11:18:16	BST	958	222.30	BATE	1924577
29 March 2022	11:22:09	BST	15	222.30	BATE	1928110
29 March 2022	11:22:09	BST	922	222.30	BATE	1928108
29 March 2022	11:22:09	BST	807	222.30	BATE	1928112
29 March 2022	11:24:25	BST	1138	222.20	BATE	1930183
29 March 2022	11:26:29	BST	865	222.10	BATE	1932012
29 March 2022	11:26:30	BST	1085	222.10	BATE	1932026
29 March 2022	11:26:30	BST	123	222.10	BATE	1932028
29 March 2022	11:26:30	BST	15	222.10	BATE	1932024
29 March 2022	11:26:30	BST	804	222.10	BATE	1932022
29 March 2022	11:26:52	BST	1443	222.00	BATE	1932415
29 March 2022	11:27:31	BST	1303	221.90	BATE	1933071
29 March 2022	11:27:58	BST	31	221.80	BATE	1933459
29 March 2022	11:28:22	BST	1717	221.80	BATE	1933967
29 March 2022	11:29:01	BST	1049	221.80	BATE	1934650
29 March 2022	11:30:29	BST	854	221.80	BATE	1935919
29 March 2022	11:31:29	BST	1156	222.00	BATE	1936820
29 March 2022	11:31:29	BST	936	222.00	BATE	1936818
29 March 2022	11:31:51	BST	1317	221.90	BATE	1937272
29 March 2022	11:32:26	BST	2918	221.80	BATE	1937725
29 March 2022	11:32:26	BST	1200	221.80	BATE	1937723
29 March 2022	11:32:26	BST	738	221.80	BATE	1937721
29 March 2022	11:32:30	BST	97	221.70	BATE	1937812
29 March 2022	11:32:30	BST	187	221.70	BATE	1937810
29 March 2022	11:32:30	BST	588	221.70	BATE	1937814
29 March 2022	11:32:30	BST	839	221.70	BATE	1937806

29 March 2022	11:34:11	BST	1078	221.80	BATE	1939358
29 March 2022	11:34:11	BST	898	221.80	BATE	1939362
29 March 2022	11:34:56	BST	1165	221.70	BATE	1940205
29 March 2022	11:37:00	BST	818	221.80	BATE	1941769
29 March 2022	11:39:13	BST	815	221.70	BATE	1943561
29 March 2022	11:41:38	BST	972	222.00	BATE	1945829
29 March 2022	11:46:01	BST	1313	222.10	BATE	1949116
29 March 2022	11:46:01	BST	385	222.10	BATE	1949118
29 March 2022	11:48:49	BST	842	222.10	BATE	1951621
29 March 2022	11:48:49	BST	621	222.10	BATE	1951617
29 March 2022	11:48:49	BST	375	222.10	BATE	1951615
29 March 2022	11:57:38	BST	837	222.30	BATE	1957798
29 March 2022	11:57:38	BST	1028	222.30	BATE	1957788
29 March 2022	11:57:38	BST	1574	222.30	BATE	1957778
29 March 2022	11:57:38	BST	193	222.30	BATE	1957776
29 March 2022	12:01:07	BST	997	222.20	BATE	1960403
29 March 2022	12:01:07	BST	963	222.20	BATE	1960401
29 March 2022	12:01:09	BST	1032	222.10	BATE	1960477
29 March 2022	12:01:09	BST	268	222.10	BATE	1960475
29 March 2022	12:03:57	BST	738	222.50	BATE	1962879
29 March 2022	12:03:57	BST	763	222.50	BATE	1962881
29 March 2022	12:03:57	BST	763	222.50	BATE	1962877
29 March 2022	12:03:57	BST	738	222.50	BATE	1962875
29 March 2022	12:03:57	BST	1311	222.50	BATE	1962873
29 March 2022	12:03:57	BST	797	222.50	BATE	1962870
29 March 2022	12:04:45	BST	1752	222.40	BATE	1963818
29 March 2022	12:05:18	BST	801	222.50	BATE	1964404
29 March 2022	12:05:30	BST	829	222.40	BATE	1964570
29 March 2022	12:05:30	BST	904	222.40	BATE	1964566

29 March 2022	12:06:10	BST	1030	222.30	BATE	1965020
29 March 2022	12:06:10	BST	906	222.30	BATE	1965012
29 March 2022	12:08:34	BST	204	222.50	BATE	1966806
29 March 2022	12:08:48	BST	900	222.50	BATE	1966979
29 March 2022	12:08:48	BST	178	222.50	BATE	1966975
29 March 2022	12:08:48	BST	757	222.50	BATE	1966973
29 March 2022	12:08:48	BST	1074	222.50	BATE	1966963
29 March 2022	12:09:05	BST	901	222.50	BATE	1967271
29 March 2022	12:09:53	BST	994	222.40	BATE	1967890
29 March 2022	12:11:37	BST	911	222.30	BATE	1969178
29 March 2022	12:17:33	BST	893	222.30	BATE	1973362
29 March 2022	12:21:00	BST	325	222.40	BATE	1975853
29 March 2022	12:21:00	BST	1294	222.40	BATE	1975855
29 March 2022	12:24:06	BST	838	222.60	BATE	1978033
29 March 2022	12:24:06	BST	1186	222.60	BATE	1978028
29 March 2022	12:24:58	BST	83	222.70	BATE	1978477
29 March 2022	12:24:58	BST	2093	222.70	BATE	1978475
29 March 2022	12:24:59	BST	85	222.60	BATE	1978498
29 March 2022	12:24:59	BST	446	222.60	BATE	1978494
29 March 2022	12:24:59	BST	624	222.60	BATE	1978502
29 March 2022	12:25:43	BST	962	222.50	BATE	1979054
29 March 2022	12:29:29	BST	907	222.20	BATE	1982983
29 March 2022	12:30:48	BST	915	222.10	BATE	1984328
29 March 2022	12:34:14	BST	861	222.10	BATE	1987417
29 March 2022	12:34:14	BST	1223	222.10	BATE	1987409
29 March 2022	12:34:14	BST	624	222.10	BATE	1987407
29 March 2022	12:34:35	BST	987	222.00	BATE	1987718
29 March 2022	12:36:47	BST	927	221.90	BATE	1989293
29 March 2022	12:40:23	BST	1129	222.10	BATE	1992611

29 March 2022	12:40:23	BST	838	222.10	BATE	1992594
29 March 2022	12:40:23	BST	942	222.10	BATE	1992570
29 March 2022	12:40:23	BST	1736	222.10	BATE	1992566
29 March 2022	12:41:13	BST	2048	222.50	BATE	1994490
29 March 2022	12:41:13	BST	888	222.50	BATE	1994486
29 March 2022	12:41:20	BST	226	223.10	BATE	1996348
29 March 2022	12:41:20	BST	763	223.10	BATE	1996346
29 March 2022	12:41:20	BST	1725	223.10	BATE	1996338
29 March 2022	12:41:20	BST	9052	223.20	BATE	1996254
29 March 2022	12:41:22	BST	940	222.90	BATE	1996795
29 March 2022	12:41:22	BST	965	222.90	BATE	1996793
29 March 2022	12:41:22	BST	940	223.00	BATE	1996741
29 March 2022	12:41:24	BST	1589	222.80	BATE	1997265
29 March 2022	12:41:25	BST	238	222.60	BATE	1997548
29 March 2022	12:41:25	BST	763	222.60	BATE	1997546
29 March 2022	12:41:54	BST	913	222.80	BATE	1999699
29 March 2022	12:41:57	BST	899	222.70	BATE	1999857
29 March 2022	12:41:57	BST	69	222.70	BATE	1999855
29 March 2022	12:41:57	BST	1000	222.70	BATE	1999853
29 March 2022	12:41:57	BST	554	222.70	BATE	1999849
29 March 2022	12:41:57	BST	864	222.70	BATE	1999847
29 March 2022	12:42:30	BST	976	222.70	BATE	2000803
29 March 2022	12:42:32	BST	846	222.60	BATE	2000871
29 March 2022	12:42:39	BST	872	222.40	BATE	2001213
29 March 2022	12:43:13	BST	853	222.30	BATE	2001833
29 March 2022	12:44:20	BST	833	222.80	BATE	2003424
29 March 2022	12:44:20	BST	807	222.80	BATE	2003418
29 March 2022	12:44:20	BST	959	222.80	BATE	2003414
29 March 2022	12:44:50	BST	897	222.60	BATE	2003847

29 March 2022	12:44:52	BST	100	222.60	BATE	2003903
29 March 2022	12:44:52	BST	956	222.60	BATE	2003907
29 March 2022	12:46:15	BST	1160	222.90	BATE	2006647
29 March 2022	12:46:15	BST	1087	222.90	BATE	2006649
29 March 2022	12:46:18	BST	841	222.80	BATE	2006706
29 March 2022	12:46:19	BST	871	222.70	BATE	2006731
29 March 2022	12:46:20	BST	934	222.60	BATE	2006911
29 March 2022	12:46:20	BST	1149	222.60	BATE	2006897
29 March 2022	12:47:48	BST	830	223.20	BATE	2009278
29 March 2022	12:47:48	BST	969	223.20	BATE	2009276
29 March 2022	12:48:11	BST	2304	223.50	BATE	2009997
29 March 2022	12:48:11	BST	2355	223.50	BATE	2009993
29 March 2022	12:48:11	BST	1162	223.50	BATE	2009989
29 March 2022	12:48:15	BST	1364	223.60	BATE	2010188
29 March 2022	12:48:18	BST	1250	223.50	BATE	2010305
29 March 2022	12:48:19	BST	930	223.50	BATE	2010365
29 March 2022	12:48:19	BST	848	223.50	BATE	2010359
29 March 2022	12:48:20	BST	1182	223.40	BATE	2010533
29 March 2022	12:48:26	BST	939	223.30	BATE	2010710
29 March 2022	12:48:26	BST	886	223.30	BATE	2010706
29 March 2022	12:48:46	BST	904	223.30	BATE	2011292
29 March 2022	12:48:49	BST	920	223.20	BATE	2011358
29 March 2022	12:49:16	BST	895	223.10	BATE	2012023
29 March 2022	12:49:16	BST	989	223.10	BATE	2012015
29 March 2022	12:49:51	BST	45	223.30	BATE	2012807
29 March 2022	12:49:53	BST	3031	223.30	BATE	2012832
29 March 2022	12:49:53	BST	1921	223.30	BATE	2012830
29 March 2022	12:50:06	BST	860	223.20	BATE	2013093
29 March 2022	12:50:06	BST	948	223.20	BATE	2013091

29 March 2022	12:50:06	BST	848	223.20	BATE	2013097
29 March 2022	12:50:29	BST	909	223.20	BATE	2013746
29 March 2022	12:50:29	BST	460	223.20	BATE	2013744
29 March 2022	12:50:29	BST	1365	223.20	BATE	2013738
29 March 2022	12:50:29	BST	396	223.20	BATE	2013742
29 March 2022	12:51:39	BST	1202	223.40	BATE	2015388
29 March 2022	12:51:39	BST	876	223.40	BATE	2015386
29 March 2022	12:51:48	BST	1016	223.40	BATE	2015757
29 March 2022	12:51:48	BST	1200	223.40	BATE	2015755
29 March 2022	12:52:17	BST	856	223.30	BATE	2016514
29 March 2022	12:52:17	BST	988	223.30	BATE	2016518
29 March 2022	12:52:22	BST	207	223.20	BATE	2016636
29 March 2022	12:52:22	BST	1200	223.20	BATE	2016634
29 March 2022	12:52:22	BST	1661	223.20	BATE	2016630
29 March 2022	12:54:06	BST	978	223.60	BATE	2019937
29 March 2022	12:54:19	BST	1560	223.50	BATE	2020428
29 March 2022	12:55:02	BST	1267	223.70	BATE	2021549
29 March 2022	12:55:02	BST	824	223.70	BATE	2021543
29 March 2022	12:55:59	BST	5	223.90	BATE	2023020
29 March 2022	12:55:59	BST	5	223.90	BATE	2023015
29 March 2022	12:56:26	BST	983	224.00	BATE	2023547
29 March 2022	12:56:59	BST	203	224.10	BATE	2024136
29 March 2022	12:56:59	BST	795	224.10	BATE	2024138
29 March 2022	12:56:59	BST	997	224.10	BATE	2024132
29 March 2022	12:57:12	BST	976	224.00	BATE	2024596
29 March 2022	12:57:12	BST	853	224.00	BATE	2024594
29 March 2022	13:00:04	BST	811	224.20	BATE	2028322
29 March 2022	13:00:04	BST	956	224.20	BATE	2028324
29 March 2022	13:01:40	BST	834	224.50	BATE	2030362

29 March 2022	13:01:40	BST	2012	224.50	BATE	2030358
29 March 2022	13:01:40	BST	1375	224.50	BATE	2030356
29 March 2022	13:01:41	BST	2322	224.50	BATE	2030407
29 March 2022	13:01:41	BST	2313	224.50	BATE	2030403
29 March 2022	13:01:56	BST	3500	224.40	BATE	2030920
29 March 2022	13:01:56	BST	942	224.40	BATE	2030924
29 March 2022	13:01:56	BST	1125	224.40	BATE	2030922
29 March 2022	13:01:57	BST	923	224.30	BATE	2030960
29 March 2022	13:02:00	BST	1199	224.30	BATE	2031010
29 March 2022	13:02:00	BST	888	224.30	BATE	2031014
29 March 2022	13:02:33	BST	800	224.40	BATE	2031821
29 March 2022	13:02:33	BST	1637	224.40	BATE	2031819
29 March 2022	13:02:59	BST	1156	224.60	BATE	2032290
29 March 2022	13:02:59	BST	677	224.60	BATE	2032288
29 March 2022	13:04:07	BST	929	224.60	BATE	2033815
29 March 2022	13:04:07	BST	1790	224.60	BATE	2033809
29 March 2022	13:05:17	BST	950	224.50	BATE	2035109
29 March 2022	13:05:26	BST	948	224.30	BATE	2035259
29 March 2022	13:05:27	BST	971	224.30	BATE	2035274
29 March 2022	13:06:02	BST	814	224.50	BATE	2035848
29 March 2022	13:06:02	BST	935	224.50	BATE	2035850
29 March 2022	13:06:18	BST	854	224.50	BATE	2036206
29 March 2022	13:06:18	BST	1663	224.50	BATE	2036202
29 March 2022	13:07:32	BST	1687	224.80	BATE	2037903
29 March 2022	13:07:32	BST	814	224.80	BATE	2037887
29 March 2022	13:07:32	BST	385	224.80	BATE	2037885
29 March 2022	13:07:32	BST	2651	224.80	BATE	2037883
29 March 2022	13:07:36	BST	935	224.60	BATE	2038045
29 March 2022	13:08:20	BST	977	224.70	BATE	2038872

29 March 2022	13:09:00	BST	1302	224.70	BATE	2039668
29 March 2022	13:09:00	BST	1661	224.70	BATE	2039660
29 March 2022	13:10:07	BST	1838	224.90	BATE	2040976
29 March 2022	13:10:07	BST	1133	224.90	BATE	2040974
29 March 2022	13:10:20	BST	1004	224.80	BATE	2041235
29 March 2022	13:10:20	BST	917	224.80	BATE	2041233
29 March 2022	13:12:07	BST	1700	224.90	BATE	2043341
29 March 2022	13:12:07	BST	1899	224.90	BATE	2043337
29 March 2022	13:13:02	BST	942	224.80	BATE	2044735
29 March 2022	13:13:02	BST	1082	224.80	BATE	2044727
29 March 2022	13:16:31	BST	1300	225.00	BATE	2049450
29 March 2022	13:17:06	BST	458	225.10	BATE	2050446
29 March 2022	13:17:06	BST	458	225.10	BATE	2050444
29 March 2022	13:18:08	BST	885	225.00	BATE	2052336
29 March 2022	13:21:15	BST	825	225.50	BATE	2057161
29 March 2022	13:22:32	BST	1078	225.60	BATE	2059423
29 March 2022	13:24:06	BST	477	226.00	BATE	2062333
29 March 2022	13:24:27	BST	1017	225.90	BATE	2063036
29 March 2022	13:24:38	BST	951	225.80	BATE	2063702
29 March 2022	13:26:06	BST	838	225.80	BATE	2067506
29 March 2022	13:26:38	BST	843	225.70	BATE	2068589
29 March 2022	13:26:40	BST	931	225.60	BATE	2068643
29 March 2022	13:28:01	BST	928	225.30	BATE	2071066
29 March 2022	13:29:19	BST	807	225.30	BATE	2073506
29 March 2022	13:30:26	BST	47	225.10	BATE	2076112
29 March 2022	13:30:26	BST	843	225.10	BATE	2076093
29 March 2022	13:30:26	BST	951	225.20	BATE	2076051
29 March 2022	13:31:27	BST	945	225.20	BATE	2078113
29 March 2022	13:33:45	BST	811	225.30	BATE	2082850

29 March 2022	13:34:04	BST	1017	225.20	BATE	2083484
29 March 2022	13:34:59	BST	887	225.30	BATE	2085155
29 March 2022	13:35:21	BST	966	225.20	BATE	2085968
29 March 2022	13:37:30	BST	959	225.30	BATE	2090044
29 March 2022	13:37:30	BST	663	225.30	BATE	2090040
29 March 2022	13:37:30	BST	299	225.30	BATE	2090036
29 March 2022	13:37:30	BST	921	225.30	BATE	2090034
29 March 2022	13:40:40	BST	907	225.50	BATE	2096314
29 March 2022	13:40:44	BST	866	225.40	BATE	2096530
29 March 2022	13:41:23	BST	839	225.40	BATE	2097700
29 March 2022	13:41:47	BST	851	225.30	BATE	2098543
29 March 2022	13:41:47	BST	889	225.30	BATE	2098533
29 March 2022	13:45:47	BST	916	225.70	BATE	2106072
29 March 2022	13:45:47	BST	1164	225.70	BATE	2106063
29 March 2022	13:45:47	BST	421	225.70	BATE	2106055
29 March 2022	13:45:47	BST	512	225.70	BATE	2106057
29 March 2022	13:47:10	BST	876	225.90	BATE	2108533
29 March 2022	13:47:41	BST	91	225.80	BATE	2109957
29 March 2022	13:47:41	BST	709	225.80	BATE	2109901
29 March 2022	13:50:15	BST	289	226.30	BATE	2114822
29 March 2022	13:50:15	BST	625	226.30	BATE	2114820
29 March 2022	13:50:15	BST	940	226.30	BATE	2114808
29 March 2022	13:50:41	BST	807	226.20	BATE	2115473
29 March 2022	13:52:13	BST	969	226.20	BATE	2118346
29 March 2022	13:52:48	BST	945	226.10	BATE	2119722
29 March 2022	13:53:53	BST	901	226.00	BATE	2121993
29 March 2022	13:55:10	BST	894	226.00	BATE	2124250
29 March 2022	13:55:24	BST	820	225.90	BATE	2124674
29 March 2022	13:57:52	BST	819	225.60	BATE	2129114

29 March 2022	13:58:21	BST	868	225.50	BATE	2130051
29 March 2022	14:01:06	BST	850	225.50	BATE	2136220
29 March 2022	14:01:06	BST	810	225.50	BATE	2136224
29 March 2022	14:01:08	BST	860	225.30	BATE	2136454
29 March 2022	14:01:10	BST	378	225.30	BATE	2136573
29 March 2022	14:01:10	BST	555	225.30	BATE	2136571
29 March 2022	14:01:10	BST	245	225.30	BATE	2136569
29 March 2022	14:03:48	BST	1204	225.30	BATE	2141705
29 March 2022	14:03:49	BST	77	225.20	BATE	2141755
29 March 2022	14:03:50	BST	1003	225.20	BATE	2141778
29 March 2022	14:06:02	BST	812	225.20	BATE	2144823
29 March 2022	14:07:18	BST	1031	225.20	BATE	2146950
29 March 2022	14:07:18	BST	291	225.20	BATE	2146946
29 March 2022	14:07:18	BST	618	225.20	BATE	2146942
29 March 2022	14:10:35	BST	1330	225.50	BATE	2152063
29 March 2022	14:11:07	BST	1442	225.40	BATE	2153013
29 March 2022	14:11:29	BST	1465	225.30	BATE	2153568
29 March 2022	14:11:41	BST	620	225.30	BATE	2153878
29 March 2022	14:11:41	BST	369	225.30	BATE	2153876
29 March 2022	14:11:46	BST	950	225.20	BATE	2154097
29 March 2022	14:12:51	BST	645	225.00	BATE	2155647
29 March 2022	14:12:51	BST	285	225.00	BATE	2155643
29 March 2022	14:13:50	BST	854	224.80	BATE	2157402
29 March 2022	14:15:24	BST	800	224.70	BATE	2159994
29 March 2022	14:15:24	BST	860	224.70	BATE	2159990
29 March 2022	14:16:40	BST	971	224.30	BATE	2162340
29 March 2022	14:17:41	BST	881	224.10	BATE	2164135
29 March 2022	14:18:01	BST	72	224.00	BATE	2164706
29 March 2022	14:18:11	BST	845	224.00	BATE	2165046

29 March 2022	14:20:11	BST	990	224.00	BATE	2168604
29 March 2022	14:23:07	BST	804	224.50	BATE	2173945
29 March 2022	14:23:07	BST	603	224.50	BATE	2173943
29 March 2022	14:23:15	BST	310	224.40	BATE	2174087
29 March 2022	14:23:15	BST	580	224.40	BATE	2174085
29 March 2022	14:23:15	BST	266	224.40	BATE	2174089
29 March 2022	14:23:15	BST	62	224.40	BATE	2174091
29 March 2022	14:23:19	BST	513	224.40	BATE	2174166
29 March 2022	14:24:29	BST	918	224.40	BATE	2176479
29 March 2022	14:24:50	BST	508	224.40	BATE	2177001
29 March 2022	14:25:25	BST	999	224.40	BATE	2178055
29 March 2022	14:27:46	BST	57	224.40	BATE	2181666
29 March 2022	14:27:46	BST	882	224.40	BATE	2181664
29 March 2022	14:27:46	BST	864	224.40	BATE	2181662
29 March 2022	14:28:57	BST	801	224.30	BATE	2184159
29 March 2022	14:29:29	BST	989	224.30	BATE	2185089
29 March 2022	14:29:29	BST	334	224.30	BATE	2185085
29 March 2022	14:29:32	BST	1182	224.20	BATE	2185225
29 March 2022	14:30:33	BST	120	224.20	BATE	2193906
29 March 2022	14:30:33	BST	782	224.20	BATE	2193904
29 March 2022	14:30:33	BST	1031	224.20	BATE	2193902
29 March 2022	14:30:38	BST	1112	224.10	BATE	2194336
29 March 2022	14:32:00	BST	895	224.30	BATE	2200138
29 March 2022	14:32:12	BST	1291	224.30	BATE	2201097
29 March 2022	14:32:42	BST	852	224.20	BATE	2203304
29 March 2022	14:32:42	BST	850	224.20	BATE	2203300
29 March 2022	14:32:52	BST	957	224.10	BATE	2204399
29 March 2022	14:32:52	BST	359	224.10	BATE	2204397
29 March 2022	14:32:52	BST	190	224.10	BATE	2204395

29 March 2022	14:32:52	BST	958	224.10	BATE	2204393
29 March 2022	14:33:19	BST	998	224.10	BATE	2206487
29 March 2022	14:33:28	BST	1432	224.00	BATE	2207075
29 March 2022	14:34:51	BST	166	224.10	BATE	2212534
29 March 2022	14:34:51	BST	1513	224.10	BATE	2212532
29 March 2022	14:34:51	BST	1569	224.10	BATE	2212530
29 March 2022	14:35:29	BST	764	224.30	BATE	2215252
29 March 2022	14:35:54	BST	46	224.30	BATE	2216512
29 March 2022	14:35:54	BST	1796	224.30	BATE	2216514
29 March 2022	14:36:03	BST	988	224.20	BATE	2217477
29 March 2022	14:36:03	BST	1498	224.20	BATE	2217471
29 March 2022	14:36:21	BST	963	224.10	BATE	2218719
29 March 2022	14:37:48	BST	996	224.30	BATE	2223487
29 March 2022	14:38:01	BST	749	224.20	BATE	2224170
29 March 2022	14:38:01	BST	723	224.20	BATE	2224168
29 March 2022	14:38:01	BST	957	224.20	BATE	2224162
29 March 2022	14:39:18	BST	920	224.30	BATE	2228498
29 March 2022	14:39:37	BST	1039	224.20	BATE	2229442
29 March 2022	14:40:13	BST	947	224.10	BATE	2231172
29 March 2022	14:40:19	BST	1012	224.00	BATE	2231487
29 March 2022	14:41:03	BST	951	224.10	BATE	2233416
29 March 2022	14:41:04	BST	215	224.00	BATE	2233457
29 March 2022	14:41:04	BST	496	224.00	BATE	2233459
29 March 2022	14:41:04	BST	121	224.00	BATE	2233463
29 March 2022	14:41:24	BST	960	223.90	BATE	2234093
29 March 2022	14:42:07	BST	908	223.90	BATE	2235791
29 March 2022	14:42:58	BST	913	224.10	BATE	2238081
29 March 2022	14:43:57	BST	894	224.20	BATE	2240843
29 March 2022	14:44:02	BST	1084	224.10	BATE	2241151

29 March 2022	14:45:52	BST	836	224.40	BATE	2245656
						2245647
						2245634
						2245623
						2245621
29 March 2022	14:45:52	BST	921	224.40	BATE	2245616
29 March 2022	14:47:43	BST	1003	224.30	BATE	2252951
29 March 2022	14:47:48	BST	1069	224.20	BATE	2253273
29 March 2022	14:47:53	BST	836	224.10	BATE	2253516
29 March 2022	14:48:05	BST	751	224.00	BATE	2254220
29 March 2022	14:48:05	BST	160	224.00	BATE	2254218
29 March 2022	14:49:24	BST	967	223.60	BATE	2259302
29 March 2022	14:49:27	BST	944	223.50	BATE	2259446
29 March 2022	14:50:08	BST	926	223.60	BATE	2261966
29 March 2022	14:50:10	BST	173	223.50	BATE	2262245
29 March 2022	14:50:10	BST	804	223.50	BATE	2262247
29 March 2022	14:52:15	BST	958	223.70	BATE	2269067
29 March 2022	14:53:03	BST	2688	223.90	BATE	2271427
29 March 2022	14:53:14	BST	881	223.80	BATE	2271868
29 March 2022	14:53:14	BST	867	223.80	BATE	2271862
29 March 2022	14:54:12	BST	998	223.60	BATE	2274515
29 March 2022	14:54:31	BST	845	223.60	BATE	2275389
29 March 2022	14:55:51	BST	878	223.60	BATE	2279029
29 March 2022	14:55:53	BST	404	223.50	BATE	2279153
29 March 2022	14:55:53	BST	534	223.50	BATE	2279149
29 March 2022	14:57:12	BST	936	223.90	BATE	2283430
29 March 2022	14:58:19	BST	586	223.80	BATE	2285976
29 March 2022	14:58:19	BST	598	223.80	BATE	2285974
29 March 2022	14:58:19	BST	323	223.80	BATE	2285972
	29 March 2022 29 March 2022 29 March 2022 29 March 2022	14:45:52 14:45:52 14:45:52 14:45:52	BST BST BST BST	936 1322 644 232	224.40 224.40 224.40 224.40	BATE BATE BATE BATE

29 March 2022	14:58:25	BST	826	223.80	BATE	2286332
29 March 2022	14:58:25	BST	390	223.80	BATE	2286330
29 March 2022	15:00:17	BST	1229	224.20	BATE	2292786
29 March 2022	15:00:31	BST	1085	224.30	BATE	2293575
29 March 2022	15:00:50	BST	874	224.30	BATE	2294798
29 March 2022	15:01:10	BST	916	224.30	BATE	2295753
29 March 2022	15:01:41	BST	959	224.30	BATE	2297150
29 March 2022	15:01:42	BST	916	224.20	BATE	2297225
29 March 2022	15:01:52	BST	882	224.10	BATE	2297628
29 March 2022	15:01:52	BST	997	224.10	BATE	2297615
29 March 2022	15:04:06	BST	939	224.50	BATE	2304308
29 March 2022	15:04:12	BST	1220	224.40	BATE	2304992
29 March 2022	15:05:37	BST	723	224.80	BATE	2308479
29 March 2022	15:05:37	BST	723	224.80	BATE	2308449
29 March 2022	15:05:38	BST	953	224.70	BATE	2308519
29 March 2022	15:05:38	BST	740	224.70	BATE	2308523
29 March 2022	15:05:42	BST	1020	224.60	BATE	2308771
29 March 2022	15:06:11	BST	833	224.50	BATE	2310062
29 March 2022	15:07:35	BST	989	224.60	BATE	2313006
29 March 2022	15:07:53	BST	684	224.50	BATE	2313782
29 March 2022	15:07:53	BST	165	224.50	BATE	2313780
29 March 2022	15:08:47	BST	445	224.40	BATE	2316089
29 March 2022	15:08:47	BST	145	224.40	BATE	2316085
29 March 2022	15:08:47	BST	699	224.40	BATE	2316083
29 March 2022	15:08:47	BST	327	224.40	BATE	2316075
29 March 2022	15:08:47	BST	811	224.40	BATE	2316072
29 March 2022	15:10:41	BST	942	224.80	BATE	2321614
29 March 2022	15:10:56	BST	701	224.80	BATE	2322371
29 March 2022	15:11:03	BST	367	224.70	BATE	2322696

29 March 2022	15:11:03	BST	701	224.70	BATE	2322694
29 March 2022	15:11:03	BST	389	224.70	BATE	2322690
						2322682
						2322686
						2323782
29 March 2022	15:11:55	BST	619	224.80	BATE	2324770
29 March 2022	15:11:57	BST	832	224.70	BATE	2325434
29 March 2022	15:11:57	BST	923	224.70	BATE	2325428
29 March 2022	15:11:58	BST	58	224.70	BATE	2325470
29 March 2022	15:12:44	BST	803	224.20	BATE	2328938
29 March 2022	15:12:45	BST	883	224.10	BATE	2329032
29 March 2022	15:14:01	BST	826	224.10	BATE	2332025
29 March 2022	15:14:01	BST	853	224.10	BATE	2332021
29 March 2022	15:15:01	BST	975	224.20	BATE	2334977
29 March 2022	15:16:57	BST	1153	224.30	BATE	2339879
29 March 2022	15:17:03	BST	827	224.20	BATE	2340102
29 March 2022	15:18:10	BST	290	224.20	BATE	2342895
29 March 2022	15:18:10	BST	567	224.20	BATE	2342893
29 March 2022	15:18:10	BST	1154	224.20	BATE	2342891
29 March 2022	15:18:10	BST	1079	224.20	BATE	2342879
29 March 2022	15:18:27	BST	817	224.10	BATE	2343534
29 March 2022	15:18:30	BST	860	224.00	BATE	2343762
29 March 2022	15:19:54	BST	850	224.00	BATE	2346858
29 March 2022	15:20:32	BST	843	224.00	BATE	2348571
29 March 2022	15:20:32	BST	464	224.00	BATE	2348565
29 March 2022	15:20:32	BST	413	224.00	BATE	2348563
29 March 2022	15:22:30	BST	867	224.00	BATE	2354054
29 March 2022	15:23:17	BST	865	223.90	BATE	2355882
29 March 2022	15:23:17	BST	76	223.90	BATE	2355880
	29 March 2022 29 March 2022 29 March 2022	15:11:03 15:11:03 15:11:31	BST BST BST	962 558 302	224.70 224.70 224.80	BATE BATE BATE

29 March 2022 29 March 2022 29 March 2022 29 March 2022 29 March 2022	15:23:17 15:23:17 15:23:17 15:23:17	BST BST BST	745 174	223.90 223.90	BATE BATE	2355874 2355872
			745	223.90	BATE	2355866
		BST	527	223.90	BATE	2355868
	15:23:17	BST	1399	223.90	BATE	2355856
29 March 2022	15:26:32	BST	1387	224.10	BATE	2365031
29 March 2022	15:26:32	BST	33	224.10	BATE	2365024
29 March 2022	15:26:32	BST	33	224.10	BATE	2365022
29 March 2022	15:26:49	BST	872	224.00	BATE	2365619
29 March 2022	15:26:49	BST	1155	224.00	BATE	2365614
29 March 2022	15:26:49	BST	866	224.00	BATE	2365600
29 March 2022	15:26:49	BST	857	224.00	BATE	2365604
29 March 2022	15:29:10	BST	860	224.20	BATE	2371017
29 March 2022	15:29:10	BST	948	224.20	BATE	2371013
29 March 2022	15:29:10	BST	17	224.20	BATE	2371011
29 March 2022	15:30:31	BST	701	224.30	BATE	2373852
29 March 2022	15:30:31	BST	723	224.30	BATE	2373854
29 March 2022	15:30:46	BST	933	224.20	BATE	2374330
29 March 2022	15:30:46	BST	831	224.20	BATE	2374328
29 March 2022	15:32:19	BST	1148	224.30	BATE	2377349
29 March 2022	15:32:19	BST	79	224.30	BATE	2377345
29 March 2022	15:32:37	BST	979	224.20	BATE	2377895
29 March 2022	15:32:37	BST	525	224.20	BATE	2377893
29 March 2022	15:32:59	BST	1201	224.20	BATE	2378733
29 March 2022	15:32:59	BST	299	224.20	BATE	2378731
29 March 2022	15:32:59	BST	745	224.20	BATE	2378729
29 March 2022	15:34:37	BST	508	224.20	BATE	2381791
29 March 2022	15:35:10	BST	884	224.30	BATE	2382993
29 March 2022	15:35:12	BST	299	224.30	BATE	2383122

29 March 2022	15:35:20	BST	817	224.30	BATE	2383473
29 March 2022	15:36:00	BST	963	224.20	BATE	2384946
29 March 2022	15:36:00	BST	1257	224.20	BATE	2384944
29 March 2022	15:36:00	BST	1566	224.20	BATE	2384936
29 March 2022	15:38:56	BST	1371	224.30	BATE	2391257
29 March 2022	15:38:56	BST	1200	224.30	BATE	2391255
29 March 2022	15:39:01	BST	6	224.30	BATE	2391433
29 March 2022	15:39:21	BST	967	224.20	BATE	2392027
29 March 2022	15:39:30	BST	949	224.20	BATE	2392420
29 March 2022	15:41:05	BST	885	224.40	BATE	2395649
29 March 2022	15:41:11	BST	274	224.40	BATE	2395816
29 March 2022	15:41:11	BST	1058	224.40	BATE	2395814
29 March 2022	15:41:49	BST	931	224.40	BATE	2397335
29 March 2022	15:41:49	BST	918	224.40	BATE	2397321
29 March 2022	15:41:49	BST	805	224.50	BATE	2397098
29 March 2022	15:41:49	BST	864	224.50	BATE	2397087
29 March 2022	15:42:55	BST	862	224.40	BATE	2401919
29 March 2022	15:44:59	BST	25	224.60	BATE	2406081
29 March 2022	15:45:21	BST	1204	224.80	BATE	2407271
29 March 2022	15:45:21	BST	508	224.80	BATE	2407269
29 March 2022	15:45:21	BST	405	224.80	BATE	2407267
29 March 2022	15:45:33	BST	947	224.80	BATE	2407704
29 March 2022	15:46:40	BST	508	224.80	BATE	2409971
29 March 2022	15:46:40	BST	396	224.80	BATE	2409973
29 March 2022	15:47:12	BST	920	224.70	BATE	2410949
29 March 2022	15:47:12	BST	87	224.70	BATE	2410947
29 March 2022	15:47:17	BST	747	224.60	BATE	2411127
29 March 2022	15:47:17	BST	1429	224.60	BATE	2411125
29 March 2022	15:47:47	BST	816	224.60	BATE	2412186

29 March 2022	15:49:03	BST	116	224.50	BATE	2415050
29 March 2022	15:49:03	BST	830	224.50	BATE	2415048
29 March 2022	15:49:03	BST	1070	224.50	BATE	2415033
29 March 2022	15:49:03	BST	896	224.50	BATE	2415025
29 March 2022	15:51:30	BST	973	224.70	BATE	2421985
29 March 2022	15:51:30	BST	327	224.70	BATE	2421983
29 March 2022	15:51:30	BST	878	224.70	BATE	2421981
29 March 2022	15:52:26	BST	857	224.70	BATE	2424831
29 March 2022	15:54:04	BST	1106	224.80	BATE	2427233
29 March 2022	15:54:22	BST	70	224.90	BATE	2427698
29 March 2022	15:54:22	BST	230	224.90	BATE	2427684
29 March 2022	15:54:31	BST	784	224.90	BATE	2427983
29 March 2022	15:55:34	BST	1903	224.90	BATE	2429860
29 March 2022	15:56:17	BST	162	225.10	BATE	2431206
29 March 2022	15:56:17	BST	878	225.10	BATE	2431204
29 March 2022	15:57:11	BST	932	225.20	BATE	2432973
29 March 2022	15:57:11	BST	960	225.20	BATE	2432971
29 March 2022	15:57:17	BST	980	225.10	BATE	2433267
29 March 2022	15:57:37	BST	853	225.00	BATE	2434055
29 March 2022	15:58:15	BST	936	225.00	BATE	2435684
29 March 2022	15:58:15	BST	110	225.00	BATE	2435680
29 March 2022	15:58:23	BST	847	224.90	BATE	2435917
29 March 2022	16:00:10	BST	39	225.00	BATE	2441366
29 March 2022	16:00:10	BST	873	225.00	BATE	2441356
29 March 2022	16:00:10	BST	827	225.00	BATE	2441352
29 March 2022	16:01:47	BST	1617	225.20	BATE	2445488
29 March 2022	16:02:44	BST	177	225.10	BATE	2447532
29 March 2022	16:02:44	BST	714	225.10	BATE	2447530
29 March 2022	16:02:44	BST	1247	225.10	BATE	2447528

29 March 2022	16:02:59	BST	1164	225.10	BATE	2448308
29 March 2022	16:02:59	BST	508	225.10	BATE	2448306
29 March 2022	08:05:02	BST	426	220.00	CHIX	1584079
29 March 2022	08:05:02	BST	760	220.00	CHIX	1584077
29 March 2022	08:05:02	BST	292	220.00	CHIX	1584075
29 March 2022	08:05:02	BST	930	220.00	CHIX	1584073
29 March 2022	08:05:22	BST	583	219.80	CHIX	1584953
29 March 2022	08:05:22	BST	647	219.90	CHIX	1584936
29 March 2022	08:05:22	BST	726	220.00	CHIX	1584930
29 March 2022	08:05:22	BST	683	219.90	CHIX	1584934
29 March 2022	08:05:22	BST	40	220.00	CHIX	1584932
29 March 2022	08:05:22	BST	1099	219.90	CHIX	1584927
29 March 2022	08:05:30	BST	621	219.50	CHIX	1585266
29 March 2022	08:05:50	BST	753	219.60	CHIX	1585969
29 March 2022	08:05:50	BST	518	219.60	CHIX	1585967
29 March 2022	08:06:00	BST	475	219.60	CHIX	1586312
29 March 2022	08:06:03	BST	641	219.50	CHIX	1586458
29 March 2022	08:06:03	BST	513	219.50	CHIX	1586452
29 March 2022	08:06:03	BST	475	219.50	CHIX	1586448
29 March 2022	08:06:04	BST	492	219.40	CHIX	1586481
29 March 2022	08:06:39	BST	651	219.00	CHIX	1587831
29 March 2022	08:06:39	BST	449	219.30	CHIX	1587823
29 March 2022	08:06:42	BST	749	218.90	CHIX	1587990
29 March 2022	08:06:42	BST	456	218.90	CHIX	1587994
29 March 2022	08:06:52	BST	589	218.80	CHIX	1588435
29 March 2022	08:07:23	BST	805	219.00	CHIX	1589650
29 March 2022	08:07:40	BST	422	219.00	CHIX	1590276
29 March 2022	08:07:40	BST	1100	219.00	CHIX	1590272
29 March 2022	08:07:40	BST	723	219.00	CHIX	1590267

29 March 2022	08:07:50	BST	432	218.80	CHIX	1590606
29 March 2022	08:07:50	BST	727	218.80	CHIX	1590608
29 March 2022	08:07:50	BST	437	218.90	CHIX	1590598
29 March 2022	08:08:05	BST	495	218.70	CHIX	1591322
29 March 2022	08:08:57	BST	386	218.60	CHIX	1593337
29 March 2022	08:08:57	BST	252	218.60	CHIX	1593335
29 March 2022	08:08:57	BST	460	218.70	CHIX	1593326
29 March 2022	08:08:57	BST	433	218.80	CHIX	1593324
29 March 2022	08:08:57	BST	760	218.80	CHIX	1593304
29 March 2022	08:08:57	BST	1300	218.80	CHIX	1593306
29 March 2022	08:08:57	BST	584	218.90	CHIX	1593314
29 March 2022	08:08:57	BST	218	218.80	CHIX	1593310
29 March 2022	08:08:57	BST	418	218.80	CHIX	1593296
29 March 2022	08:09:30	BST	1003	218.50	CHIX	1594440
29 March 2022	08:09:30	BST	438	218.50	CHIX	1594430
29 March 2022	08:09:30	BST	847	218.50	CHIX	1594434
29 March 2022	08:09:31	BST	492	218.40	CHIX	1594513
29 March 2022	08:09:36	BST	420	218.30	CHIX	1594691
29 March 2022	08:10:13	BST	426	218.50	CHIX	1596813
29 March 2022	08:10:33	BST	409	218.60	CHIX	1598008
29 March 2022	08:10:33	BST	1505	218.60	CHIX	1598006
29 March 2022	08:10:33	BST	488	218.60	CHIX	1598004
29 March 2022	08:10:45	BST	479	218.50	CHIX	1598524
29 March 2022	08:10:49	BST	1186	218.30	CHIX	1598725
29 March 2022	08:11:20	BST	607	218.40	CHIX	1600176
29 March 2022	08:11:20	BST	411	218.40	CHIX	1600169
29 March 2022	08:11:29	BST	489	218.30	CHIX	1600554
29 March 2022	08:11:29	BST	821	218.30	CHIX	1600547
29 March 2022	08:11:31	BST	689	218.20	CHIX	1600670

29 March 2022	08:11:31	BST	577	218.20	CHIX	1600674
29 March 2022	08:11:33	BST	441	218.10	CHIX	1600726
29 March 2022	08:11:37	BST	439	218.00	CHIX	1600837
29 March 2022	08:12:37	BST	616	217.80	CHIX	1602946
29 March 2022	08:12:37	BST	332	217.90	CHIX	1602929
29 March 2022	08:12:37	BST	70	217.90	CHIX	1602931
29 March 2022	08:12:37	BST	1720	218.00	CHIX	1602927
29 March 2022	08:12:37	BST	1055	218.00	CHIX	1602925
29 March 2022	08:13:16	BST	745	218.00	CHIX	1604434
29 March 2022	08:13:23	BST	506	217.90	CHIX	1604590
29 March 2022	08:13:23	BST	638	217.90	CHIX	1604588
29 March 2022	08:13:58	BST	1457	218.20	CHIX	1605846
29 March 2022	08:13:58	BST	1200	218.20	CHIX	1605844
29 March 2022	08:13:58	BST	953	218.20	CHIX	1605842
29 March 2022	08:14:21	BST	453	217.90	CHIX	1606690
29 March 2022	08:15:21	BST	4394	217.90	CHIX	1608902
29 March 2022	08:15:21	BST	405	217.90	CHIX	1608894
29 March 2022	08:15:47	BST	1018	218.00	CHIX	1609788
29 March 2022	08:15:56	BST	898	217.90	CHIX	1610130
29 March 2022	08:15:56	BST	442	218.00	CHIX	1610128
29 March 2022	08:15:56	BST	492	217.90	CHIX	1610126
29 March 2022	08:16:33	BST	751	218.10	CHIX	1611522
29 March 2022	08:16:33	BST	751	218.10	CHIX	1611516
29 March 2022	08:16:49	BST	760	218.00	CHIX	1612154
29 March 2022	08:16:49	BST	165	218.00	CHIX	1612156
29 March 2022	08:16:49	BST	585	218.00	CHIX	1612158
29 March 2022	08:16:49	BST	513	218.00	CHIX	1612150
29 March 2022	08:16:49	BST	697	218.00	CHIX	1612146
29 March 2022	08:17:20	BST	469	218.10	CHIX	1613431

29 March 2022	08:17:37	BST	1825	218.20	CHIX	1614422
29 March 2022	08:17:57	BST	966	218.30	CHIX	1615039
29 March 2022	08:18:20	BST	1206	218.30	CHIX	1616308
29 March 2022	08:18:20	BST	916	218.30	CHIX	1616306
29 March 2022	08:18:20	BST	477	218.30	CHIX	1616304
29 March 2022	08:18:29	BST	412	218.20	CHIX	1616602
29 March 2022	08:19:30	BST	4697	218.20	CHIX	1618887
29 March 2022	08:19:47	BST	464	218.20	CHIX	1619504
29 March 2022	08:20:48	BST	966	218.30	CHIX	1621957
29 March 2022	08:20:48	BST	1236	218.30	CHIX	1621955
29 March 2022	08:20:55	BST	492	218.20	CHIX	1622165
29 March 2022	08:20:55	BST	478	218.20	CHIX	1622161
29 March 2022	08:20:55	BST	463	218.30	CHIX	1622156
29 March 2022	08:20:55	BST	1613	218.30	CHIX	1622154
29 March 2022	08:21:47	BST	738	218.90	CHIX	1624411
29 March 2022	08:21:51	BST	425	218.90	CHIX	1624588
29 March 2022	08:21:51	BST	493	218.90	CHIX	1624584
29 March 2022	08:22:00	BST	923	218.80	CHIX	1624959
29 March 2022	08:22:00	BST	521	218.80	CHIX	1624953
29 March 2022	08:22:12	BST	838	218.70	CHIX	1625795
29 March 2022	08:24:06	BST	34	219.10	CHIX	1631061
29 March 2022	08:24:06	BST	445	219.10	CHIX	1631063
29 March 2022	08:24:06	BST	498	219.10	CHIX	1631055
29 March 2022	08:24:06	BST	7384	219.30	CHIX	1631049
29 March 2022	08:24:58	BST	593	219.00	CHIX	1633487
29 March 2022	08:24:58	BST	424	219.00	CHIX	1633493
29 March 2022	08:25:10	BST	1032	219.10	CHIX	1633856
29 March 2022	08:25:19	BST	874	219.10	CHIX	1634203
29 March 2022	08:26:09	BST	2387	219.70	CHIX	1636064

29 March 2022	08:26:40	BST	362	220.00	CHIX	1637178
29 March 2022	08:26:40	BST	726	220.00	CHIX	1637176
29 March 2022	08:26:40	BST	675	220.00	CHIX	1637172
29 March 2022	08:26:40	BST	1710	220.00	CHIX	1637168
29 March 2022	08:27:21	BST	1164	220.10	CHIX	1638827
29 March 2022	08:27:35	BST	900	220.10	CHIX	1639336
29 March 2022	08:27:35	BST	549	220.10	CHIX	1639334
29 March 2022	08:27:35	BST	551	220.10	CHIX	1639328
29 March 2022	08:28:33	BST	2568	220.80	CHIX	1642025
29 March 2022	08:28:45	BST	453	220.80	CHIX	1642482
29 March 2022	08:28:45	BST	464	220.80	CHIX	1642480
29 March 2022	08:29:00	BST	1160	220.90	CHIX	1643223
29 March 2022	08:29:00	BST	453	220.90	CHIX	1643221
29 March 2022	08:29:19	BST	777	220.80	CHIX	1643800
29 March 2022	08:29:19	BST	411	220.80	CHIX	1643804
29 March 2022	08:29:42	BST	506	221.00	CHIX	1644706
29 March 2022	08:29:42	BST	424	221.00	CHIX	1644700
29 March 2022	08:30:00	BST	461	221.00	CHIX	1645489
29 March 2022	08:30:00	BST	1402	221.00	CHIX	1645487
29 March 2022	08:30:00	BST	477	221.00	CHIX	1645485
29 March 2022	08:30:04	BST	449	220.90	CHIX	1645986
29 March 2022	08:30:04	BST	442	220.90	CHIX	1645938
29 March 2022	08:30:30	BST	743	220.80	CHIX	1647508
29 March 2022	08:30:30	BST	498	220.80	CHIX	1647506
29 March 2022	08:31:03	BST	265	220.90	CHIX	1648914
29 March 2022	08:31:03	BST	491	220.90	CHIX	1648912
29 March 2022	08:31:03	BST	481	220.90	CHIX	1648902
29 March 2022	08:31:03	BST	432	220.90	CHIX	1648904
29 March 2022	08:31:04	BST	469	220.80	CHIX	1648990

29 March 2022	08:32:01	BST	1479	220.90	CHIX	1651272
29 March 2022	08:32:01	BST	108	220.70	CHIX	1651270
29 March 2022	08:32:27	BST	475	221.10	CHIX	1652223
29 March 2022	08:32:27	BST	896	221.10	CHIX	1652219
29 March 2022	08:32:32	BST	743	221.00	CHIX	1652410
29 March 2022	08:34:27	BST	892	221.40	CHIX	1656909
29 March 2022	08:34:27	BST	503	221.40	CHIX	1656911
29 March 2022	08:34:27	BST	512	221.40	CHIX	1656905
29 March 2022	08:34:27	BST	5184	221.40	CHIX	1656903
29 March 2022	08:34:27	BST	408	221.40	CHIX	1656901
29 March 2022	08:34:31	BST	466	221.10	CHIX	1657071
29 March 2022	08:34:31	BST	520	221.20	CHIX	1657053
29 March 2022	08:35:07	BST	456	221.00	CHIX	1658466
29 March 2022	08:35:11	BST	895	220.90	CHIX	1658647
29 March 2022	08:36:11	BST	1	221.10	CHIX	1660773
29 March 2022	08:36:11	BST	478	221.10	CHIX	1660771
29 March 2022	08:36:11	BST	5	221.10	CHIX	1660767
29 March 2022	08:36:11	BST	2200	221.10	CHIX	1660769
29 March 2022	08:37:27	BST	671	221.20	CHIX	1663462
29 March 2022	08:39:22	BST	447	221.20	CHIX	1667804
29 March 2022	08:39:22	BST	527	221.30	CHIX	1667766
29 March 2022	08:39:22	BST	1455	221.40	CHIX	1667758
29 March 2022	08:39:22	BST	424	221.50	CHIX	1667750
29 March 2022	08:39:22	BST	7538	221.50	CHIX	1667744
29 March 2022	08:40:32	BST	1888	221.10	CHIX	1670352
29 March 2022	08:40:32	BST	401	221.10	CHIX	1670350
29 March 2022	08:40:47	BST	592	221.00	CHIX	1670885
29 March 2022	08:41:23	BST	229	220.90	CHIX	1672193
29 March 2022	08:41:23	BST	373	220.90	CHIX	1672191

29 March 2022	08:42:01	BST	927	221.00	CHIX	1673634
29 March 2022	08:42:01	BST	951	221.00	CHIX	1673632
29 March 2022	08:42:22	BST	653	220.90	CHIX	1674593
29 March 2022	08:43:37	BST	884	220.90	CHIX	1677502
29 March 2022	08:43:37	BST	1962	220.90	CHIX	1677504
29 March 2022	08:43:37	BST	808	220.90	CHIX	1677506
29 March 2022	08:43:37	BST	488	220.90	CHIX	1677496
29 March 2022	08:43:47	BST	484	220.60	CHIX	1677866
29 March 2022	08:43:47	BST	601	220.60	CHIX	1677864
29 March 2022	08:43:58	BST	616	220.50	CHIX	1678232
29 March 2022	08:44:05	BST	100	220.40	CHIX	1678555
29 March 2022	08:44:08	BST	432	220.40	CHIX	1678764
29 March 2022	08:45:04	BST	429	220.20	CHIX	1681424
29 March 2022	08:46:27	BST	443	220.20	CHIX	1685334
29 March 2022	08:46:27	BST	434	220.20	CHIX	1685332
29 March 2022	08:46:42	BST	639	220.10	CHIX	1685904
29 March 2022	08:47:39	BST	710	220.10	CHIX	1688543
29 March 2022	08:47:39	BST	234	220.10	CHIX	1688541
29 March 2022	08:48:03	BST	475	220.00	CHIX	1689434
29 March 2022	08:48:03	BST	432	220.00	CHIX	1689430
29 March 2022	08:48:35	BST	1279	219.80	CHIX	1690768
29 March 2022	08:48:35	BST	1536	219.80	CHIX	1690766
29 March 2022	08:48:35	BST	1734	219.80	CHIX	1690764
29 March 2022	08:48:35	BST	315	219.80	CHIX	1690762
29 March 2022	08:48:35	BST	197	219.80	CHIX	1690758
29 March 2022	08:48:35	BST	415	219.90	CHIX	1690756
29 March 2022	08:48:35	BST	640	219.90	CHIX	1690752
29 March 2022	08:48:37	BST	419	219.70	CHIX	1690856
29 March 2022	08:48:37	BST	556	219.70	CHIX	1690860

29 March 2022	08:48:46	BST	597	219.80	CHIX	1691220
29 March 2022	08:48:46	BST	36	219.80	CHIX	1691218
29 March 2022	08:48:46	BST	1428	219.90	CHIX	1691216
29 March 2022	08:49:10	BST	627	220.00	CHIX	1692216
29 March 2022	08:49:10	BST	641	220.00	CHIX	1692214
29 March 2022	08:50:01	BST	2052	219.90	CHIX	1694521
29 March 2022	08:50:01	BST	470	219.90	CHIX	1694507
29 March 2022	08:50:01	BST	820	219.90	CHIX	1694501
29 March 2022	08:51:13	BST	3668	220.00	CHIX	1696877
29 March 2022	08:52:14	BST	2938	220.00	CHIX	1698731
29 March 2022	08:53:08	BST	498	219.90	CHIX	1700178
29 March 2022	08:53:08	BST	406	219.90	CHIX	1700174
29 March 2022	08:53:08	BST	438	219.90	CHIX	1700170
29 March 2022	08:54:03	BST	436	219.80	CHIX	1701963
29 March 2022	08:54:03	BST	496	219.80	CHIX	1701961
29 March 2022	08:54:03	BST	836	219.80	CHIX	1701948
29 March 2022	08:54:03	BST	458	219.80	CHIX	1701952
29 March 2022	08:56:58	BST	475	219.50	CHIX	1706933
29 March 2022	08:56:58	BST	482	219.50	CHIX	1706931
29 March 2022	08:56:58	BST	1007	219.50	CHIX	1706929
29 March 2022	08:57:44	BST	1816	219.60	CHIX	1708151
29 March 2022	08:57:54	BST	437	219.60	CHIX	1708467
29 March 2022	08:58:00	BST	416	219.60	CHIX	1708630
29 March 2022	08:59:58	BST	2881	219.80	CHIX	1712227
29 March 2022	09:00:42	BST	250	219.80	CHIX	1715055
29 March 2022	09:00:42	BST	245	219.80	CHIX	1715053
29 March 2022	09:00:42	BST	481	219.80	CHIX	1715051
29 March 2022	09:00:42	BST	566	219.80	CHIX	1715043
29 March 2022	09:02:06	BST	454	219.60	CHIX	1716960

29 March 2022	09:02:50	BST	869	219.80	CHIX	1718372
29 March 2022	09:02:50	BST	760	219.80	CHIX	1718370
29 March 2022	09:02:50	BST	351	219.80	CHIX	1718368
29 March 2022	09:02:50	BST	726	219.80	CHIX	1718366
29 March 2022	09:02:50	BST	966	219.80	CHIX	1718364
29 March 2022	09:02:50	BST	474	219.80	CHIX	1718362
29 March 2022	09:03:47	BST	498	220.00	CHIX	1719619
29 March 2022	09:03:47	BST	533	220.00	CHIX	1719617
29 March 2022	09:03:47	BST	863	220.00	CHIX	1719615
29 March 2022	09:04:33	BST	485	220.10	CHIX	1720780
29 March 2022	09:04:33	BST	56	220.10	CHIX	1720778
29 March 2022	09:04:38	BST	706	220.00	CHIX	1720884
29 March 2022	09:05:54	BST	704	220.10	CHIX	1722723
29 March 2022	09:05:54	BST	876	220.10	CHIX	1722703
29 March 2022	09:05:55	BST	300	220.10	CHIX	1722745
29 March 2022	09:05:55	BST	482	220.10	CHIX	1722735
29 March 2022	09:05:55	BST	107	220.10	CHIX	1722737
29 March 2022	09:05:55	BST	299	220.10	CHIX	1722733
29 March 2022	09:06:04	BST	1631	220.10	CHIX	1722960
29 March 2022	09:06:04	BST	1066	220.10	CHIX	1722962
29 March 2022	09:06:04	BST	1060	220.10	CHIX	1722947
29 March 2022	09:07:46	BST	498	220.10	CHIX	1725843
29 March 2022	09:07:46	BST	409	220.10	CHIX	1725841
29 March 2022	09:10:14	BST	2116	220.10	CHIX	1731817
29 March 2022	09:10:35	BST	452	220.00	CHIX	1732225
29 March 2022	09:11:51	BST	168	219.80	CHIX	1733742
29 March 2022	09:11:51	BST	732	219.90	CHIX	1733737
29 March 2022	09:11:51	BST	648	219.90	CHIX	1733735
29 March 2022	09:11:52	BST	481	219.80	CHIX	1733776

29 March 2022	09:11:52	BST	773	219.80	CHIX	1733774
29 March 2022	09:11:52	BST	304	219.80	CHIX	1733772
29 March 2022	09:13:39	BST	801	220.10	CHIX	1736084
29 March 2022	09:13:39	BST	248	220.10	CHIX	1736082
29 March 2022	09:13:39	BST	4391	220.10	CHIX	1736080
29 March 2022	09:14:00	BST	726	220.10	CHIX	1736427
29 March 2022	09:14:00	BST	67	220.10	CHIX	1736429
29 March 2022	09:14:01	BST	1055	220.00	CHIX	1736472
29 March 2022	09:14:53	BST	685	220.00	CHIX	1737518
29 March 2022	09:15:25	BST	428	220.00	CHIX	1738253
29 March 2022	09:15:25	BST	451	220.00	CHIX	1738251
29 March 2022	09:15:30	BST	618	220.00	CHIX	1738441
29 March 2022	09:15:30	BST	421	220.00	CHIX	1738439
29 March 2022	09:15:30	BST	15	220.00	CHIX	1738435
29 March 2022	09:15:30	BST	425	220.00	CHIX	1738433
29 March 2022	09:16:06	BST	55	220.10	CHIX	1739279
29 March 2022	09:17:04	BST	7329	220.20	CHIX	1740500
29 March 2022	09:17:04	BST	677	220.20	CHIX	1740502
29 March 2022	09:17:30	BST	525	220.10	CHIX	1741189
29 March 2022	09:17:30	BST	447	220.10	CHIX	1741187
29 March 2022	09:17:31	BST	2564	220.10	CHIX	1741232
29 March 2022	09:17:32	BST	225	220.00	CHIX	1741264
29 March 2022	09:18:26	BST	700	220.00	CHIX	1742533
29 March 2022	09:18:26	BST	1171	220.00	CHIX	1742531
29 March 2022	09:18:26	BST	764	220.00	CHIX	1742535
29 March 2022	09:18:26	BST	734	220.00	CHIX	1742537
29 March 2022	09:18:26	BST	1300	220.00	CHIX	1742527
29 March 2022	09:18:26	BST	729	220.00	CHIX	1742529
29 March 2022	09:18:26	BST	440	220.00	CHIX	1742521

29 March 2022	09:18:26	BST	443	220.00	CHIX	1742517
29 March 2022	09:19:40	BST	789	220.00	CHIX	1743980
29 March 2022	09:19:47	BST	2416	220.00	CHIX	1744129
29 March 2022	09:22:02	BST	409	220.00	CHIX	1747146
29 March 2022	09:22:02	BST	418	220.00	CHIX	1747144
29 March 2022	09:24:22	BST	484	219.80	CHIX	1750402
29 March 2022	09:24:22	BST	468	219.90	CHIX	1750385
29 March 2022	09:24:22	BST	487	219.90	CHIX	1750383
29 March 2022	09:24:55	BST	257	219.90	CHIX	1751139
29 March 2022	09:24:57	BST	1482	219.90	CHIX	1751184
29 March 2022	09:24:58	BST	1248	219.90	CHIX	1751208
29 March 2022	09:24:58	BST	2512	219.90	CHIX	1751206
29 March 2022	09:26:45	BST	455	219.90	CHIX	1753627
29 March 2022	09:26:45	BST	450	219.90	CHIX	1753623
29 March 2022	09:30:35	BST	461	219.60	CHIX	1758700
29 March 2022	09:30:35	BST	460	219.70	CHIX	1758691
29 March 2022	09:32:14	BST	453	219.40	CHIX	1760893
29 March 2022	09:32:14	BST	445	219.40	CHIX	1760889
29 March 2022	09:33:36	BST	43	219.30	CHIX	1762912
29 March 2022	09:33:36	BST	418	219.30	CHIX	1762910
29 March 2022	09:33:36	BST	426	219.30	CHIX	1762914
29 March 2022	09:33:51	BST	736	219.40	CHIX	1763223
29 March 2022	09:35:49	BST	1007	219.30	CHIX	1765954
29 March 2022	09:35:49	BST	482	219.30	CHIX	1765958
29 March 2022	09:36:55	BST	4	219.40	CHIX	1767737
29 March 2022	09:36:55	BST	14	219.40	CHIX	1767735
29 March 2022	09:37:26	BST	2463	219.40	CHIX	1768697
29 March 2022	09:37:30	BST	1592	219.40	CHIX	1768776
29 March 2022	09:37:30	BST	1120	219.40	CHIX	1768772

29 March 2022	09:39:04	BST	472	219.30	CHIX	1771484
						1773017
						1773015
						1773013
						1773007
29 March 2022	09:40:05	BST	966	219.50	CHIX	1773009
29 March 2022	09:40:05	BST	966	219.50	CHIX	1773011
29 March 2022	09:41:40	BST	3	219.70	CHIX	1775575
29 March 2022	09:41:41	BST	400	219.70	CHIX	1775596
29 March 2022	09:41:41	BST	601	219.70	CHIX	1775594
29 March 2022	09:42:20	BST	742	219.60	CHIX	1776591
29 March 2022	09:42:20	BST	483	219.60	CHIX	1776597
29 March 2022	09:44:40	BST	735	219.80	CHIX	1780399
29 March 2022	09:44:40	BST	437	219.80	CHIX	1780395
29 March 2022	09:45:43	BST	475	219.70	CHIX	1781673
29 March 2022	09:45:43	BST	23	219.70	CHIX	1781675
29 March 2022	09:45:44	BST	452	219.70	CHIX	1781703
29 March 2022	09:45:44	BST	699	219.70	CHIX	1781699
29 March 2022	09:45:44	BST	454	219.70	CHIX	1781697
29 March 2022	09:45:44	BST	442	219.70	CHIX	1781695
29 March 2022	09:46:40	BST	483	219.60	CHIX	1782962
29 March 2022	09:46:40	BST	526	219.60	CHIX	1782960
29 March 2022	09:48:25	BST	2093	219.70	CHIX	1785283
29 March 2022	09:49:26	BST	860	219.80	CHIX	1786382
29 March 2022	09:49:26	BST	150	219.80	CHIX	1786380
29 March 2022	09:49:26	BST	5214	219.80	CHIX	1786372
29 March 2022	09:50:32	BST	1012	219.70	CHIX	1788866
29 March 2022	09:51:32	BST	554	219.60	CHIX	1790090
29 March 2022	09:53:05	BST	16	219.50	CHIX	1792188
	29 March 2022 29 March 2022 29 March 2022 29 March 2022	09:40:05 09:40:05 09:40:05 09:40:05	BST BST BST BST	547 6390 852 1	219.50 219.50 219.50 219.50	CHIX CHIX CHIX CHIX

29 March 2022	09:53:05	BST	1592	219.50	CHIX	1792186
29 March 2022	09:55:05	BST	746	219.50	CHIX	1794877
29 March 2022	09:55:09	BST	2167	219.60	CHIX	1795044
29 March 2022	09:55:51	BST	800	219.70	CHIX	1796038
29 March 2022	09:55:51	BST	761	219.70	CHIX	1796040
29 March 2022	09:55:51	BST	600	219.70	CHIX	1796042
29 March 2022	09:55:51	BST	705	219.70	CHIX	1796036
29 March 2022	09:55:51	BST	4870	219.70	CHIX	1796034
29 March 2022	10:01:18	BST	754	219.70	CHIX	1803883
29 March 2022	10:01:18	BST	1670	219.80	CHIX	1803881
29 March 2022	10:01:18	BST	35	219.80	CHIX	1803879
29 March 2022	10:02:39	BST	1839	220.00	CHIX	1805493
29 March 2022	10:02:39	BST	1389	220.00	CHIX	1805491
29 March 2022	10:02:39	BST	1408	220.00	CHIX	1805489
29 March 2022	10:05:15	BST	1900	220.00	CHIX	1809197
29 March 2022	10:05:15	BST	800	220.00	CHIX	1809199
29 March 2022	10:05:15	BST	2958	220.00	CHIX	1809191
29 March 2022	10:05:15	BST	1100	220.00	CHIX	1809189
29 March 2022	10:05:15	BST	4	220.00	CHIX	1809187
29 March 2022	10:07:45	BST	643	220.70	CHIX	1813417
29 March 2022	10:07:46	BST	419	220.60	CHIX	1813471
29 March 2022	10:07:47	BST	1000	220.70	CHIX	1813646
29 March 2022	10:07:48	BST	713	220.60	CHIX	1813751
29 March 2022	10:07:48	BST	453	220.60	CHIX	1813749
29 March 2022	10:07:48	BST	1007	220.60	CHIX	1813747
29 March 2022	10:07:48	BST	1184	220.60	CHIX	1813739
29 March 2022	10:07:48	BST	438	220.60	CHIX	1813737
29 March 2022	10:07:48	BST	487	220.60	CHIX	1813713
29 March 2022	10:07:52	BST	755	220.90	CHIX	1814549

29 March 2022	10:07:52	BST	3164	220.90	CHIX	1814545
29 March 2022	10:07:55	BST	1611	221.00	CHIX	1814892
29 March 2022	10:07:58	BST	70	220.90	CHIX	1815355
29 March 2022	10:07:58	BST	690	220.90	CHIX	1815353
29 March 2022	10:07:58	BST	749	220.90	CHIX	1815351
29 March 2022	10:08:01	BST	492	220.80	CHIX	1815677
29 March 2022	10:08:01	BST	508	220.80	CHIX	1815597
29 March 2022	10:08:04	BST	420	220.60	CHIX	1815983
29 March 2022	10:08:04	BST	465	220.60	CHIX	1815987
29 March 2022	10:08:10	BST	465	220.80	CHIX	1816455
29 March 2022	10:08:14	BST	189	220.80	CHIX	1816752
29 March 2022	10:08:14	BST	1800	220.80	CHIX	1816750
29 March 2022	10:08:16	BST	410	220.90	CHIX	1817041
29 March 2022	10:08:21	BST	3026	220.90	CHIX	1817318
29 March 2022	10:08:28	BST	829	220.80	CHIX	1817693
29 March 2022	10:08:28	BST	494	220.80	CHIX	1817691
29 March 2022	10:08:28	BST	124	220.80	CHIX	1817689
29 March 2022	10:08:28	BST	1046	220.80	CHIX	1817687
29 March 2022	10:08:45	BST	471	220.60	CHIX	1818413
29 March 2022	10:08:47	BST	602	220.50	CHIX	1818556
29 March 2022	10:08:47	BST	447	220.50	CHIX	1818542
29 March 2022	10:08:49	BST	1400	220.50	CHIX	1818681
29 March 2022	10:08:49	BST	1211	220.50	CHIX	1818679
29 March 2022	10:09:26	BST	303	220.30	CHIX	1820098
29 March 2022	10:09:26	BST	190	220.30	CHIX	1820096
29 March 2022	10:09:28	BST	995	220.20	CHIX	1820254
29 March 2022	10:09:34	BST	1000	220.40	CHIX	1820585
29 March 2022	10:09:40	BST	2696	220.50	CHIX	1820980
29 March 2022	10:09:40	BST	142	220.50	CHIX	1820978

29 March 2022	10:09:40	BST	348	220.50	CHIX	1820965
29 March 2022	10:09:40	BST	2272	220.60	CHIX	1820941
29 March 2022	10:09:41	BST	1594	220.50	CHIX	1820996
29 March 2022	10:09:41	BST	810	220.50	CHIX	1820994
29 March 2022	10:10:06	BST	1793	220.60	CHIX	1821667
29 March 2022	10:10:34	BST	622	220.70	CHIX	1822302
29 March 2022	10:10:34	BST	1712	220.70	CHIX	1822300
29 March 2022	10:10:35	BST	2846	220.80	CHIX	1822477
29 March 2022	10:10:35	BST	29	220.80	CHIX	1822475
29 March 2022	10:10:50	BST	897	220.70	CHIX	1822920
29 March 2022	10:10:50	BST	5	220.70	CHIX	1822918
29 March 2022	10:10:50	BST	798	220.70	CHIX	1822916
29 March 2022	10:11:48	BST	483	220.80	CHIX	1824394
29 March 2022	10:11:48	BST	467	220.80	CHIX	1824386
29 March 2022	10:11:50	BST	436	220.70	CHIX	1824501
29 March 2022	10:13:10	BST	11	220.90	CHIX	1826085
29 March 2022	10:13:15	BST	749	220.90	CHIX	1826147
29 March 2022	10:13:15	BST	915	220.90	CHIX	1826145
29 March 2022	10:15:00	BST	478	220.70	CHIX	1828422
29 March 2022	10:15:00	BST	564	220.80	CHIX	1828409
29 March 2022	10:15:25	BST	837	220.70	CHIX	1829010
29 March 2022	10:15:32	BST	446	220.60	CHIX	1829495
29 March 2022	10:15:32	BST	634	220.60	CHIX	1829489
29 March 2022	10:16:54	BST	497	220.50	CHIX	1831653
29 March 2022	10:16:54	BST	475	220.50	CHIX	1831651
29 March 2022	10:16:54	BST	7	220.50	CHIX	1831629
29 March 2022	10:16:54	BST	711	220.60	CHIX	1831603
29 March 2022	10:16:54	BST	442	220.60	CHIX	1831595
29 March 2022	10:16:54	BST	637	220.60	CHIX	1831597

29 March 2022	10:17:21	BST	764	220.60	CHIX	1832248
29 March 2022	10:17:37	BST	975	220.60	CHIX	1832574
29 March 2022	10:17:37	BST	12	220.60	CHIX	1832561
29 March 2022	10:18:00	BST	447	220.70	CHIX	1833124
29 March 2022	10:18:05	BST	1637	220.70	CHIX	1833209
29 March 2022	10:18:49	BST	548	220.80	CHIX	1834067
29 March 2022	10:18:49	BST	1089	220.80	CHIX	1834063
29 March 2022	10:18:50	BST	559	220.60	CHIX	1834128
29 March 2022	10:19:04	BST	458	220.80	CHIX	1834461
29 March 2022	10:19:04	BST	1300	220.80	CHIX	1834459
29 March 2022	10:19:04	BST	538	220.80	CHIX	1834457
29 March 2022	10:19:04	BST	3500	220.80	CHIX	1834455
29 March 2022	10:19:04	BST	760	220.80	CHIX	1834451
29 March 2022	10:19:04	BST	749	220.80	CHIX	1834453
29 March 2022	10:19:04	BST	166	220.70	CHIX	1834447
29 March 2022	10:20:01	BST	2571	220.80	CHIX	1835722
29 March 2022	10:20:26	BST	174	220.60	CHIX	1836425
29 March 2022	10:20:27	BST	289	220.60	CHIX	1836443
29 March 2022	10:20:42	BST	1103	220.60	CHIX	1836803
29 March 2022	10:20:42	BST	1025	220.60	CHIX	1836801
29 March 2022	10:20:44	BST	469	220.60	CHIX	1836866
29 March 2022	10:21:32	BST	442	220.60	CHIX	1837854
29 March 2022	10:21:32	BST	594	220.60	CHIX	1837852
29 March 2022	10:22:36	BST	3888	220.70	CHIX	1839916
29 March 2022	10:23:20	BST	668	220.70	CHIX	1840838
29 March 2022	10:23:20	BST	2862	220.70	CHIX	1840836
29 March 2022	10:24:51	BST	498	220.90	CHIX	1843271
29 March 2022	10:26:31	BST	486	220.90	CHIX	1846035
29 March 2022	10:27:53	BST	492	220.90	CHIX	1848385

29 March 2022	10:27:53	BST	516	220.90	CHIX	1848377
29 March 2022	10:27:53	BST	479	220.90	CHIX	1848379
29 March 2022	10:29:18	BST	773	220.90	CHIX	1850426
29 March 2022	10:29:18	BST	1516	220.90	CHIX	1850424
29 March 2022	10:29:24	BST	229	220.80	CHIX	1850626
29 March 2022	10:30:00	BST	245	220.80	CHIX	1851595
29 March 2022	10:30:00	BST	685	220.80	CHIX	1851601
29 March 2022	10:32:31	BST	2267	220.90	CHIX	1856763
29 March 2022	10:32:31	BST	732	220.90	CHIX	1856761
29 March 2022	10:32:31	BST	3500	220.90	CHIX	1856757
29 March 2022	10:32:31	BST	510	220.90	CHIX	1856759
29 March 2022	10:36:33	BST	797	221.00	CHIX	1865542
29 March 2022	10:36:33	BST	3036	221.10	CHIX	1865531
29 March 2022	10:36:50	BST	2015	221.00	CHIX	1866126
29 March 2022	10:36:50	BST	636	221.00	CHIX	1866109
29 March 2022	10:38:02	BST	1124	221.00	CHIX	1868493
29 March 2022	10:38:02	BST	575	221.00	CHIX	1868491
29 March 2022	10:38:02	BST	478	221.00	CHIX	1868483
29 March 2022	10:39:00	BST	3966	221.00	CHIX	1869960
29 March 2022	10:39:00	BST	325	221.00	CHIX	1869950
29 March 2022	10:39:02	BST	394	220.90	CHIX	1870042
29 March 2022	10:39:02	BST	592	220.90	CHIX	1870044
29 March 2022	10:39:02	BST	13	220.90	CHIX	1870029
29 March 2022	10:39:02	BST	924	220.90	CHIX	1870027
29 March 2022	10:39:21	BST	866	221.10	CHIX	1870589
29 March 2022	10:39:21	BST	1002	221.10	CHIX	1870587
29 March 2022	10:39:21	BST	471	221.10	CHIX	1870581
29 March 2022	10:39:24	BST	32	221.30	CHIX	1870685
29 March 2022	10:39:29	BST	553	221.30	CHIX	1870816

29 March 2022	10:39:29	BST	808	221.30	CHIX	1870814
29 March 2022	10:39:40	BST	595	221.30	CHIX	1871109
29 March 2022	10:39:40	BST	1345	221.30	CHIX	1871107
29 March 2022	10:40:05	BST	474	221.20	CHIX	1871894
29 March 2022	10:40:10	BST	422	221.10	CHIX	1871997
29 March 2022	10:40:17	BST	422	221.00	CHIX	1872304
29 March 2022	10:41:01	BST	1455	221.00	CHIX	1873575
29 March 2022	10:41:01	BST	1239	221.00	CHIX	1873573
29 March 2022	10:42:33	BST	694	221.00	CHIX	1876670
29 March 2022	10:42:33	BST	438	221.00	CHIX	1876668
29 March 2022	10:42:33	BST	463	221.00	CHIX	1876664
29 March 2022	10:42:33	BST	322	221.00	CHIX	1876662
29 March 2022	10:42:33	BST	3500	221.00	CHIX	1876656
29 March 2022	10:42:43	BST	971	220.90	CHIX	1876924
29 March 2022	10:42:43	BST	1007	220.90	CHIX	1876922
29 March 2022	10:42:43	BST	2441	220.90	CHIX	1876920
29 March 2022	10:42:43	BST	1248	220.90	CHIX	1876913
29 March 2022	10:43:03	BST	7290	221.10	CHIX	1877411
29 March 2022	10:44:11	BST	609	221.00	CHIX	1879774
29 March 2022	10:44:11	BST	389	221.00	CHIX	1879776
29 March 2022	10:44:11	BST	468	221.00	CHIX	1879780
29 March 2022	10:46:59	BST	6483	221.40	CHIX	1884916
29 March 2022	10:48:00	BST	1238	221.70	CHIX	1886711
29 March 2022	10:49:13	BST	2830	222.20	CHIX	1889424
29 March 2022	10:50:01	BST	599	222.10	CHIX	1890861
29 March 2022	10:50:05	BST	413	222.00	CHIX	1891067
29 March 2022	10:50:05	BST	430	222.00	CHIX	1891065
29 March 2022	10:50:54	BST	384	222.10	CHIX	1892653
29 March 2022	10:50:54	BST	1200	222.10	CHIX	1892655

29 March 2022	10:50:54	BST	429	222.10	CHIX	1892651
29 March 2022	10:50:54	BST	408	222.10	CHIX	1892594
29 March 2022	10:50:54	BST	470	222.20	CHIX	1892592
29 March 2022	10:52:09	BST	420	222.00	CHIX	1894680
29 March 2022	10:52:09	BST	491	222.00	CHIX	1894678
29 March 2022	10:53:05	BST	458	221.90	CHIX	1896275
29 March 2022	10:53:05	BST	466	221.90	CHIX	1896273
29 March 2022	10:53:05	BST	420	221.90	CHIX	1896271
29 March 2022	10:53:14	BST	554	221.80	CHIX	1896508
29 March 2022	10:54:43	BST	468	221.70	CHIX	1898942
29 March 2022	10:54:44	BST	930	221.70	CHIX	1898967
29 March 2022	10:56:10	BST	839	221.80	CHIX	1901134
29 March 2022	10:56:10	BST	1088	221.80	CHIX	1901128
29 March 2022	10:56:10	BST	1809	221.80	CHIX	1901126
29 March 2022	10:58:00	BST	156	221.90	CHIX	1904051
29 March 2022	10:58:00	BST	769	221.90	CHIX	1904049
29 March 2022	10:58:00	BST	208	221.90	CHIX	1904047
29 March 2022	10:58:18	BST	526	221.90	CHIX	1905043
29 March 2022	10:58:18	BST	3423	221.90	CHIX	1905039
29 March 2022	10:58:26	BST	463	221.80	CHIX	1905224
29 March 2022	10:58:26	BST	493	221.80	CHIX	1905220
29 March 2022	11:00:43	BST	5	221.80	CHIX	1908049
29 March 2022	11:01:09	BST	531	221.90	CHIX	1908492
29 March 2022	11:02:42	BST	382	222.00	CHIX	1909993
29 March 2022	11:02:42	BST	798	222.00	CHIX	1909991
29 March 2022	11:03:10	BST	2548	222.10	CHIX	1910435
29 March 2022	11:03:27	BST	729	222.00	CHIX	1910730
29 March 2022	11:05:08	BST	442	222.00	CHIX	1912524
29 March 2022	11:05:08	BST	426	222.00	CHIX	1912520

29 March 2022	11:05:08	BST	961	222.10	CHIX	1912510
29 March 2022	11:05:08	BST	1003	222.10	CHIX	1912508
29 March 2022	11:05:08	BST	470	222.10	CHIX	1912514
29 March 2022	11:05:08	BST	432	222.10	CHIX	1912516
29 March 2022	11:07:02	BST	515	222.20	CHIX	1914500
29 March 2022	11:07:51	BST	530	222.10	CHIX	1915359
29 March 2022	11:08:47	BST	427	222.10	CHIX	1916364
29 March 2022	11:11:51	BST	499	222.20	CHIX	1919014
29 March 2022	11:11:51	BST	488	222.20	CHIX	1919012
29 March 2022	11:13:58	BST	453	222.20	CHIX	1920785
29 March 2022	11:13:58	BST	439	222.20	CHIX	1920783
29 March 2022	11:13:58	BST	454	222.30	CHIX	1920770
29 March 2022	11:13:58	BST	484	222.30	CHIX	1920772
29 March 2022	11:15:20	BST	1286	222.20	CHIX	1921946
29 March 2022	11:15:20	BST	414	222.20	CHIX	1921944
29 March 2022	11:15:20	BST	2455	222.20	CHIX	1921942
29 March 2022	11:18:16	BST	484	222.20	CHIX	1924680
29 March 2022	11:18:16	BST	703	222.20	CHIX	1924678
29 March 2022	11:18:16	BST	11	222.20	CHIX	1924676
29 March 2022	11:18:16	BST	621	222.30	CHIX	1924575
29 March 2022	11:18:16	BST	494	222.30	CHIX	1924571
29 March 2022	11:20:00	BST	1000	222.40	CHIX	1926195
29 March 2022	11:20:00	BST	488	222.40	CHIX	1926193
29 March 2022	11:24:25	BST	461	222.20	CHIX	1930185
29 March 2022	11:24:25	BST	922	222.20	CHIX	1930181
29 March 2022	11:25:30	BST	1387	222.20	CHIX	1931124
29 March 2022	11:25:30	BST	1943	222.20	CHIX	1931122
29 March 2022	11:26:30	BST	1051	222.10	CHIX	1932016
29 March 2022	11:26:52	BST	981	222.00	CHIX	1932413

29 March 2022	11:27:31	BST	499	221.90	CHIX	1933073
29 March 2022	11:27:33	BST	483	221.80	CHIX	1933177
29 March 2022	11:28:39	BST	1295	221.80	CHIX	1934327
29 March 2022	11:28:39	BST	1585	221.80	CHIX	1934325
29 March 2022	11:30:29	BST	1157	221.90	CHIX	1935925
29 March 2022	11:30:29	BST	2636	221.90	CHIX	1935923
29 March 2022	11:30:29	BST	1314	221.90	CHIX	1935921
29 March 2022	11:30:29	BST	966	221.90	CHIX	1935916
29 March 2022	11:30:29	BST	966	221.90	CHIX	1935914
29 March 2022	11:31:51	BST	418	221.90	CHIX	1937280
29 March 2022	11:31:51	BST	545	221.90	CHIX	1937274
29 March 2022	11:32:26	BST	481	221.90	CHIX	1937713
29 March 2022	11:32:26	BST	988	221.80	CHIX	1937715
29 March 2022	11:32:30	BST	1110	221.70	CHIX	1937804
29 March 2022	11:32:30	BST	473	221.80	CHIX	1937794
29 March 2022	11:32:30	BST	2621	221.80	CHIX	1937771
29 March 2022	11:32:30	BST	458	221.80	CHIX	1937764
29 March 2022	11:32:44	BST	6968	221.90	CHIX	1938073
29 March 2022	11:33:04	BST	2302	221.90	CHIX	1938425
29 March 2022	11:33:04	BST	668	221.90	CHIX	1938423
29 March 2022	11:33:45	BST	380	221.90	CHIX	1938910
29 March 2022	11:34:06	BST	113	221.90	CHIX	1939220
29 March 2022	11:34:11	BST	493	221.80	CHIX	1939370
29 March 2022	11:34:11	BST	421	221.80	CHIX	1939356
29 March 2022	11:34:11	BST	659	221.80	CHIX	1939360
29 March 2022	11:34:56	BST	676	221.70	CHIX	1940203
29 March 2022	11:38:43	BST	477	221.80	CHIX	1943194
29 March 2022	11:38:43	BST	672	221.80	CHIX	1943192
29 March 2022	11:39:13	BST	454	221.70	CHIX	1943559

29 March 2022	11:41:38	BST	3566	222.00	CHIX	1945827
29 March 2022	11:41:38	BST	506	222.00	CHIX	1945831
29 March 2022	11:43:00	BST	786	221.90	CHIX	1946822
29 March 2022	11:43:48	BST	498	221.80	CHIX	1947340
29 March 2022	11:46:00	BST	964	222.10	CHIX	1949102
29 March 2022	11:46:00	BST	699	222.10	CHIX	1949100
29 March 2022	11:46:00	BST	1666	222.10	CHIX	1949096
29 March 2022	11:46:00	BST	1100	222.10	CHIX	1949094
29 March 2022	11:48:49	BST	406	222.10	CHIX	1951623
29 March 2022	11:53:00	BST	1410	222.30	CHIX	1954319
29 March 2022	11:53:00	BST	753	222.30	CHIX	1954315
29 March 2022	11:53:00	BST	729	222.30	CHIX	1954317
29 March 2022	11:53:03	BST	16	222.30	CHIX	1954356
29 March 2022	11:53:03	BST	478	222.30	CHIX	1954358
29 March 2022	11:57:38	BST	430	222.30	CHIX	1957812
29 March 2022	11:57:38	BST	451	222.30	CHIX	1957808
29 March 2022	11:57:38	BST	419	222.30	CHIX	1957790
29 March 2022	11:57:38	BST	427	222.30	CHIX	1957784
29 March 2022	11:57:38	BST	165	222.30	CHIX	1957782
29 March 2022	11:57:38	BST	243	222.30	CHIX	1957780
29 March 2022	12:01:07	BST	789	222.20	CHIX	1960405
29 March 2022	12:01:07	BST	430	222.20	CHIX	1960399
29 March 2022	12:01:09	BST	1485	222.10	CHIX	1960479
29 March 2022	12:03:20	BST	966	222.40	CHIX	1962072
29 March 2022	12:03:20	BST	966	222.40	CHIX	1962070
29 March 2022	12:03:20	BST	1300	222.40	CHIX	1962068
29 March 2022	12:03:20	BST	351	222.40	CHIX	1962066
29 March 2022	12:03:20	BST	426	222.40	CHIX	1962058
29 March 2022	12:03:20	BST	939	222.40	CHIX	1962060

29 March 2022	12:03:20	BST	54	222.40	CHIX	1962062
29 March 2022	12:03:20	BST	4	222.40	CHIX	1962064
29 March 2022	12:04:45	BST	402	222.40	CHIX	1963816
29 March 2022	12:05:13	BST	458	222.50	CHIX	1964315
29 March 2022	12:05:13	BST	23	222.50	CHIX	1964313
29 March 2022	12:05:18	BST	439	222.50	CHIX	1964406
29 March 2022	12:05:30	BST	1000	222.40	CHIX	1964574
29 March 2022	12:05:30	BST	469	222.40	CHIX	1964564
29 March 2022	12:05:30	BST	439	222.40	CHIX	1964568
29 March 2022	12:06:10	BST	438	222.30	CHIX	1965018
29 March 2022	12:06:10	BST	464	222.30	CHIX	1965014
29 March 2022	12:06:10	BST	450	222.30	CHIX	1965010
29 March 2022	12:07:29	BST	485	222.40	CHIX	1966024
29 March 2022	12:07:33	BST	859	222.40	CHIX	1966076
29 March 2022	12:08:20	BST	18	222.40	CHIX	1966656
29 March 2022	12:09:05	BST	822	222.50	CHIX	1967279
29 March 2022	12:09:05	BST	719	222.50	CHIX	1967273
29 March 2022	12:09:05	BST	1371	222.50	CHIX	1967269
29 March 2022	12:09:54	BST	416	222.40	CHIX	1967893
29 March 2022	12:11:37	BST	1051	222.30	CHIX	1969176
29 March 2022	12:13:00	BST	772	222.20	CHIX	1970240
29 March 2022	12:13:00	BST	828	222.20	CHIX	1970238
29 March 2022	12:13:00	BST	15	222.20	CHIX	1970236
29 March 2022	12:13:59	BST	538	222.10	CHIX	1970901
29 March 2022	12:17:33	BST	2058	222.30	CHIX	1973360
29 March 2022	12:17:33	BST	1858	222.30	CHIX	1973358
29 March 2022	12:19:06	BST	266	222.30	CHIX	1974429
29 March 2022	12:19:06	BST	975	222.30	CHIX	1974427
29 March 2022	12:19:06	BST	697	222.30	CHIX	1974425

29 March 2022	12:19:08	BST	240	222.30	CHIX	1974452
29 March 2022	12:21:00	BST	937	222.40	CHIX	1975857
29 March 2022	12:21:00	BST	1165	222.40	CHIX	1975851
29 March 2022	12:21:00	BST	1104	222.40	CHIX	1975849
29 March 2022	12:24:06	BST	488	222.60	CHIX	1978035
29 March 2022	12:24:06	BST	382	222.60	CHIX	1978031
29 March 2022	12:24:06	BST	28	222.60	CHIX	1978026
29 March 2022	12:24:58	BST	477	222.70	CHIX	1978481
29 March 2022	12:24:58	BST	458	222.70	CHIX	1978479
29 March 2022	12:24:58	BST	414	222.70	CHIX	1978473
29 March 2022	12:24:59	BST	579	222.60	CHIX	1978492
29 March 2022	12:25:43	BST	475	222.50	CHIX	1979052
29 March 2022	12:28:08	BST	498	222.40	CHIX	1981243
29 March 2022	12:28:08	BST	444	222.40	CHIX	1981148
29 March 2022	12:28:30	BST	580	222.30	CHIX	1982009
29 March 2022	12:29:00	BST	439	222.30	CHIX	1982531
29 March 2022	12:29:29	BST	1014	222.20	CHIX	1982981
29 March 2022	12:30:48	BST	434	222.00	CHIX	1984443
29 March 2022	12:30:48	BST	583	222.10	CHIX	1984330
29 March 2022	12:31:16	BST	1801	222.20	CHIX	1985197
29 March 2022	12:31:16	BST	2236	222.20	CHIX	1985195
29 March 2022	12:31:30	BST	573	222.10	CHIX	1985372
29 March 2022	12:34:14	BST	690	222.10	CHIX	1987442
29 March 2022	12:34:35	BST	434	222.00	CHIX	1987720
29 March 2022	12:35:04	BST	444	221.90	CHIX	1988067
29 March 2022	12:35:04	BST	567	221.90	CHIX	1988065
29 March 2022	12:36:47	BST	617	221.90	CHIX	1989299
29 March 2022	12:36:47	BST	429	221.90	CHIX	1989297
29 March 2022	12:36:47	BST	474	221.90	CHIX	1989295

29 March 2022	12:36:47	BST	609	221.90	CHIX	1989291
29 March 2022	12:37:12	BST	603	222.00	CHIX	1990045
29 March 2022	12:37:12	BST	682	222.00	CHIX	1990036
29 March 2022	12:37:29	BST	4	222.00	CHIX	1990355
29 March 2022	12:37:29	BST	37	222.00	CHIX	1990353
29 March 2022	12:37:30	BST	478	222.00	CHIX	1990360
29 March 2022	12:38:46	BST	863	222.10	CHIX	1991195
29 March 2022	12:40:23	BST	469	222.10	CHIX	1992620
29 March 2022	12:40:23	BST	408	222.10	CHIX	1992582
29 March 2022	12:40:23	BST	666	222.10	CHIX	1992572
29 March 2022	12:40:23	BST	462	222.10	CHIX	1992574
29 March 2022	12:40:23	BST	214	222.10	CHIX	1992576
29 March 2022	12:40:23	BST	279	222.10	CHIX	1992578
29 March 2022	12:40:23	BST	1191	222.10	CHIX	1992568
29 March 2022	12:40:23	BST	81	222.10	CHIX	1992564
29 March 2022	12:40:47	BST	456	222.00	CHIX	1993118
29 March 2022	12:41:14	BST	1423	222.60	CHIX	1994551
29 March 2022	12:41:14	BST	966	222.60	CHIX	1994549
29 March 2022	12:41:14	BST	808	222.60	CHIX	1994547
29 March 2022	12:41:14	BST	1310	222.60	CHIX	1994545
29 March 2022	12:41:14	BST	721	222.60	CHIX	1994543
29 March 2022	12:41:14	BST	1100	222.60	CHIX	1994541
29 March 2022	12:41:14	BST	47	222.60	CHIX	1994539
29 March 2022	12:41:14	BST	604	222.60	CHIX	1994537
29 March 2022	12:41:14	BST	1176	222.60	CHIX	1994535
29 March 2022	12:41:20	BST	94	223.20	CHIX	1996313
29 March 2022	12:41:20	BST	857	223.20	CHIX	1996311
29 March 2022	12:41:20	BST	729	223.20	CHIX	1996309
29 March 2022	12:41:20	BST	753	223.20	CHIX	1996307

29 March 2022	12:41:20	BST	6888	223.20	CHIX	1996252
29 March 2022	12:41:21	BST	401	222.90	CHIX	1996525
29 March 2022	12:41:21	BST	765	222.90	CHIX	1996523
29 March 2022	12:41:21	BST	756	223.00	CHIX	1996484
29 March 2022	12:41:22	BST	419	222.90	CHIX	1996797
29 March 2022	12:41:22	BST	495	222.90	CHIX	1996791
29 March 2022	12:41:23	BST	448	222.90	CHIX	1997218
29 March 2022	12:41:23	BST	461	222.90	CHIX	1997216
29 March 2022	12:41:23	BST	478	222.90	CHIX	1997214
29 March 2022	12:41:25	BST	414	222.70	CHIX	1997683
29 March 2022	12:41:25	BST	451	222.60	CHIX	1997590
29 March 2022	12:41:26	BST	616	222.60	CHIX	1997773
29 March 2022	12:41:26	BST	696	222.60	CHIX	1997771
29 March 2022	12:41:26	BST	1310	222.60	CHIX	1997767
29 March 2022	12:41:26	BST	124	222.60	CHIX	1997769
29 March 2022	12:41:28	BST	464	222.60	CHIX	1998048
29 March 2022	12:41:28	BST	527	222.60	CHIX	1998046
29 March 2022	12:41:28	BST	2	222.60	CHIX	1998044
29 March 2022	12:41:29	BST	476	222.60	CHIX	1998308
29 March 2022	12:41:30	BST	395	222.60	CHIX	1998427
29 March 2022	12:41:30	BST	839	222.60	CHIX	1998423
29 March 2022	12:41:30	BST	440	222.60	CHIX	1998421
29 March 2022	12:41:30	BST	1231	222.60	CHIX	1998393
29 March 2022	12:41:32	BST	98	222.60	CHIX	1998499
29 March 2022	12:41:47	BST	5326	222.80	CHIX	1999455
29 March 2022	12:41:54	BST	498	222.80	CHIX	1999701
29 March 2022	12:41:57	BST	730	222.70	CHIX	1999845
29 March 2022	12:41:57	BST	460	222.80	CHIX	1999774
29 March 2022	12:42:19	BST	510	222.90	CHIX	2000538

29 March 2022	12:42:23	BST	482	222.80	CHIX	2000658
29 March 2022	12:42:30	BST	418	222.70	CHIX	2000801
29 March 2022	12:42:30	BST	498	222.70	CHIX	2000805
29 March 2022	12:42:32	BST	416	222.60	CHIX	2000873
29 March 2022	12:42:35	BST	412	222.50	CHIX	2001057
29 March 2022	12:43:13	BST	472	222.30	CHIX	2001831
29 March 2022	12:43:17	BST	462	222.20	CHIX	2001865
29 March 2022	12:43:59	BST	729	223.00	CHIX	2002917
29 March 2022	12:43:59	BST	753	223.00	CHIX	2002915
29 March 2022	12:44:01	BST	548	223.00	CHIX	2003015
29 March 2022	12:44:02	BST	420	222.90	CHIX	2003041
29 March 2022	12:44:02	BST	406	222.90	CHIX	2003035
29 March 2022	12:44:14	BST	942	222.90	CHIX	2003277
29 March 2022	12:44:14	BST	167	222.90	CHIX	2003275
29 March 2022	12:44:14	BST	729	222.90	CHIX	2003273
29 March 2022	12:44:52	BST	659	222.60	CHIX	2003905
29 March 2022	12:44:52	BST	460	222.60	CHIX	2003909
29 March 2022	12:44:57	BST	406	222.40	CHIX	2004141
29 March 2022	12:45:10	BST	392	222.50	CHIX	2004829
29 March 2022	12:45:10	BST	954	222.50	CHIX	2004827
29 March 2022	12:46:00	BST	486	222.70	CHIX	2006108
29 March 2022	12:46:00	BST	561	222.70	CHIX	2006106
29 March 2022	12:46:08	BST	471	222.70	CHIX	2006357
29 March 2022	12:46:19	BST	492	222.70	CHIX	2006737
29 March 2022	12:46:20	BST	454	222.50	CHIX	2006929
29 March 2022	12:46:20	BST	409	222.50	CHIX	2006927
29 March 2022	12:46:20	BST	450	222.60	CHIX	2006873
29 March 2022	12:46:20	BST	435	222.60	CHIX	2006875
29 March 2022	12:46:22	BST	485	222.40	CHIX	2007121

29 March 2022	12:46:26	BST	355	222.60	CHIX	2007251
29 March 2022	12:46:28	BST	1043	222.90	CHIX	2007526
29 March 2022	12:46:28	BST	1117	222.90	CHIX	2007524
29 March 2022	12:46:40	BST	854	222.70	CHIX	2007700
29 March 2022	12:46:47	BST	495	222.70	CHIX	2007773
29 March 2022	12:46:47	BST	753	222.70	CHIX	2007771
29 March 2022	12:47:22	BST	1324	223.10	CHIX	2008443
29 March 2022	12:47:27	BST	729	223.30	CHIX	2008648
29 March 2022	12:47:27	BST	871	223.30	CHIX	2008646
29 March 2022	12:47:28	BST	1026	223.20	CHIX	2008716
29 March 2022	12:47:28	BST	1847	223.20	CHIX	2008714
29 March 2022	12:47:28	BST	22	223.20	CHIX	2008712
29 March 2022	12:47:28	BST	426	223.20	CHIX	2008710
29 March 2022	12:47:28	BST	474	223.20	CHIX	2008708
29 March 2022	12:48:11	BST	592	223.50	CHIX	2009995
29 March 2022	12:48:11	BST	3161	223.50	CHIX	2009991
29 March 2022	12:48:11	BST	1803	223.50	CHIX	2009986
29 March 2022	12:48:19	BST	1107	223.50	CHIX	2010361
29 March 2022	12:48:23	BST	301	223.40	CHIX	2010643
29 March 2022	12:48:23	BST	729	223.40	CHIX	2010641
29 March 2022	12:48:26	BST	618	223.20	CHIX	2010723
29 March 2022	12:48:26	BST	7	223.20	CHIX	2010721
29 March 2022	12:48:39	BST	11	223.40	CHIX	2011112
29 March 2022	12:48:39	BST	1160	223.40	CHIX	2011110
29 March 2022	12:48:39	BST	1868	223.40	CHIX	2011106
29 March 2022	12:48:39	BST	458	223.40	CHIX	2011108
29 March 2022	12:48:46	BST	575	223.30	CHIX	2011298
29 March 2022	12:48:46	BST	1032	223.30	CHIX	2011294
29 March 2022	12:49:16	BST	455	223.10	CHIX	2012047

29 March 2022	12:49:16	BST	779	223.10	CHIX	2012017
29 March 2022	12:50:06	BST	624	223.20	CHIX	2013099
29 March 2022	12:50:06	BST	103	223.20	CHIX	2013095
						2013089
						2013749
						2013734
29 March 2022	12:50:29	BST	449	223.20	CHIX	2013736
29 March 2022	12:50:53	BST	254	223.30	CHIX	2014264
29 March 2022	12:50:53	BST	338	223.30	CHIX	2014262
29 March 2022	12:50:53	BST	643	223.30	CHIX	2014257
29 March 2022	12:50:59	BST	640	223.40	CHIX	2014431
29 March 2022	12:50:59	BST	691	223.40	CHIX	2014429
29 March 2022	12:51:18	BST	494	223.30	CHIX	2014805
29 March 2022	12:51:18	BST	494	223.30	CHIX	2014802
29 March 2022	12:52:08	BST	484	223.40	CHIX	2016315
29 March 2022	12:52:08	BST	773	223.40	CHIX	2016313
29 March 2022	12:52:17	BST	401	223.30	CHIX	2016524
29 March 2022	12:52:17	BST	642	223.30	CHIX	2016520
29 March 2022	12:52:17	BST	443	223.30	CHIX	2016516
29 March 2022	12:52:18	BST	481	223.30	CHIX	2016578
29 March 2022	12:52:22	BST	486	223.20	CHIX	2016647
29 March 2022	12:52:22	BST	75	223.20	CHIX	2016645
29 March 2022	12:52:22	BST	1300	223.20	CHIX	2016643
29 March 2022	12:52:51	BST	8290	223.70	CHIX	2017557
29 March 2022	12:52:51	BST	14	223.60	CHIX	2017548
29 March 2022	12:52:51	BST	3240	223.60	CHIX	2017546
29 March 2022	12:52:51	BST	966	223.60	CHIX	2017544
29 March 2022	12:52:51	BST	966	223.60	CHIX	2017542
29 March 2022	12:55:03	BST	469	223.70	CHIX	2021670
	29 March 2022 29 March 2022 29 March 2022	12:50:06 12:50:29 12:50:29	BST BST BST	461 412 641	223.20 223.20 223.20	CHIX CHIX CHIX

29 March 2022	12:55:03	BST	2	223.70	CHIX	2021672
29 March 2022	12:55:18	BST	204	223.70	CHIX	2022049
29 March 2022	12:55:18	BST	10	223.70	CHIX	2022047
29 March 2022	12:55:26	BST	1003	223.80	CHIX	2022197
29 March 2022	12:55:26	BST	715	223.80	CHIX	2022195
29 March 2022	12:55:26	BST	165	223.80	CHIX	2022193
29 March 2022	12:55:26	BST	652	223.80	CHIX	2022191
29 March 2022	12:55:26	BST	1718	223.80	CHIX	2022189
29 March 2022	12:55:42	BST	687	223.90	CHIX	2022546
29 March 2022	12:55:42	BST	42	223.90	CHIX	2022544
29 March 2022	12:55:42	BST	753	223.90	CHIX	2022542
29 March 2022	12:56:26	BST	443	224.00	CHIX	2023549
29 March 2022	12:56:26	BST	739	224.00	CHIX	2023545
29 March 2022	12:56:46	BST	934	224.10	CHIX	2023863
29 March 2022	12:56:46	BST	46	224.10	CHIX	2023861
29 March 2022	12:56:59	BST	893	224.10	CHIX	2024141
29 March 2022	12:56:59	BST	484	224.10	CHIX	2024134
29 March 2022	12:56:59	BST	700	224.10	CHIX	2024130
29 March 2022	12:58:32	BST	489	224.00	CHIX	2026422
29 March 2022	13:00:04	BST	448	224.20	CHIX	2028320
29 March 2022	13:00:27	BST	571	224.20	CHIX	2028873
29 March 2022	13:00:27	BST	117	224.20	CHIX	2028871
29 March 2022	13:00:36	BST	710	224.20	CHIX	2029056
29 March 2022	13:00:36	BST	365	224.20	CHIX	2029054
29 March 2022	13:00:36	BST	2718	224.20	CHIX	2029052
29 March 2022	13:01:37	BST	55	224.40	CHIX	2030215
29 March 2022	13:01:40	BST	9934	224.50	CHIX	2030354
29 March 2022	13:01:40	BST	910	224.50	CHIX	2030282
29 March 2022	13:01:43	BST	803	224.30	CHIX	2030485

29 March 2022	13:01:43	BST	461	224.30	CHIX	2030483
29 March 2022	13:01:57	BST	442	224.30	CHIX	2030962
29 March 2022	13:01:57	BST	443	224.30	CHIX	2030958
29 March 2022	13:04:01	BST	3391	224.70	CHIX	2033615
29 March 2022	13:04:01	BST	10	224.70	CHIX	2033593
29 March 2022	13:04:01	BST	3	224.70	CHIX	2033591
29 March 2022	13:04:01	BST	694	224.70	CHIX	2033589
29 March 2022	13:04:07	BST	630	224.60	CHIX	2033811
29 March 2022	13:04:26	BST	421	224.60	CHIX	2034212
29 March 2022	13:05:17	BST	502	224.50	CHIX	2035113
29 March 2022	13:05:17	BST	720	224.50	CHIX	2035111
29 March 2022	13:05:17	BST	453	224.50	CHIX	2035099
29 March 2022	13:05:17	BST	421	224.50	CHIX	2035103
29 March 2022	13:05:17	BST	474	224.50	CHIX	2035107
29 March 2022	13:05:19	BST	481	224.40	CHIX	2035175
29 March 2022	13:05:19	BST	151	224.40	CHIX	2035173
29 March 2022	13:05:26	BST	442	224.30	CHIX	2035261
29 March 2022	13:07:32	BST	466	224.70	CHIX	2037927
29 March 2022	13:07:32	BST	1310	224.80	CHIX	2037901
29 March 2022	13:07:32	BST	445	224.80	CHIX	2037893
29 March 2022	13:07:32	BST	604	224.80	CHIX	2037891
29 March 2022	13:07:32	BST	1089	224.80	CHIX	2037889
29 March 2022	13:07:36	BST	482	224.60	CHIX	2038053
29 March 2022	13:07:36	BST	474	224.60	CHIX	2038047
29 March 2022	13:09:00	BST	225	224.70	CHIX	2039664
29 March 2022	13:09:00	BST	240	224.70	CHIX	2039666
29 March 2022	13:09:48	BST	1852	224.80	CHIX	2040583
29 March 2022	13:10:18	BST	490	224.90	CHIX	2041208
29 March 2022	13:10:20	BST	492	224.80	CHIX	2041239

29 March 2022	13:10:20	BST	1100	224.80	CHIX	2041231
29 March 2022	13:11:31	BST	740	224.90	CHIX	2042692
29 March 2022	13:11:31	BST	446	224.90	CHIX	2042690
29 March 2022	13:12:07	BST	1262	224.90	CHIX	2043339
29 March 2022	13:12:43	BST	401	224.90	CHIX	2044204
29 March 2022	13:12:43	BST	1248	224.90	CHIX	2044202
29 March 2022	13:13:02	BST	487	224.80	CHIX	2044747
29 March 2022	13:13:02	BST	3	224.80	CHIX	2044749
29 March 2022	13:13:02	BST	488	224.80	CHIX	2044743
29 March 2022	13:13:02	BST	707	224.80	CHIX	2044733
29 March 2022	13:13:02	BST	825	224.80	CHIX	2044725
29 March 2022	13:14:32	BST	900	224.80	CHIX	2046646
29 March 2022	13:14:32	BST	37	224.80	CHIX	2046648
29 March 2022	13:14:48	BST	5	224.80	CHIX	2046919
29 March 2022	13:17:20	BST	452	225.00	CHIX	2050724
29 March 2022	13:17:20	BST	252	225.00	CHIX	2050722
29 March 2022	13:17:20	BST	207	225.00	CHIX	2050720
29 March 2022	13:21:15	BST	492	225.50	CHIX	2057169
29 March 2022	13:21:15	BST	492	225.50	CHIX	2057163
29 March 2022	13:21:15	BST	464	225.50	CHIX	2057165
29 March 2022	13:21:15	BST	406	225.50	CHIX	2057167
29 March 2022	13:22:32	BST	410	225.60	CHIX	2059425
29 March 2022	13:24:27	BST	459	225.90	CHIX	2063032
29 March 2022	13:24:27	BST	418	225.90	CHIX	2063034
29 March 2022	13:24:38	BST	583	225.80	CHIX	2063700
29 March 2022	13:26:06	BST	401	225.80	CHIX	2067510
29 March 2022	13:26:06	BST	402	225.80	CHIX	2067508
29 March 2022	13:26:38	BST	439	225.70	CHIX	2068591
29 March 2022	13:26:40	BST	458	225.60	CHIX	2068641

29 March 2022	13:27:43	BST	496	225.40	CHIX	2070534
29 March 2022	13:30:26	BST	489	225.10	CHIX	2076110
29 March 2022	13:30:26	BST	592	225.20	CHIX	2076053
29 March 2022	13:30:26	BST	497	225.20	CHIX	2076049
29 March 2022	13:31:27	BST	473	225.20	CHIX	2078111
29 March 2022	13:31:27	BST	14	225.20	CHIX	2078115
29 March 2022	13:31:32	BST	470	225.10	CHIX	2078388
29 March 2022	13:34:04	BST	468	225.20	CHIX	2083482
29 March 2022	13:34:04	BST	402	225.20	CHIX	2083480
29 March 2022	13:34:04	BST	411	225.20	CHIX	2083478
29 March 2022	13:34:59	BST	458	225.30	CHIX	2085157
29 March 2022	13:35:21	BST	423	225.20	CHIX	2085974
29 March 2022	13:35:21	BST	477	225.20	CHIX	2085972
29 March 2022	13:35:21	BST	599	225.20	CHIX	2085966
29 March 2022	13:37:30	BST	435	225.30	CHIX	2090049
29 March 2022	13:37:30	BST	488	225.30	CHIX	2090038
29 March 2022	13:37:31	BST	432	225.20	CHIX	2090169
29 March 2022	13:40:11	BST	256	225.30	CHIX	2095307
29 March 2022	13:40:44	BST	498	225.40	CHIX	2096532
29 March 2022	13:41:47	BST	575	225.30	CHIX	2098541
29 March 2022	13:41:47	BST	482	225.30	CHIX	2098537
29 March 2022	13:41:47	BST	207	225.30	CHIX	2098535
29 March 2022	13:42:41	BST	407	225.20	CHIX	2100291
29 March 2022	13:45:47	BST	485	225.70	CHIX	2106070
29 March 2022	13:45:47	BST	636	225.70	CHIX	2106061
29 March 2022	13:45:47	BST	402	225.70	CHIX	2106053
29 March 2022	13:45:47	BST	766	225.70	CHIX	2106051
29 March 2022	13:47:41	BST	490	225.80	CHIX	2109955
29 March 2022	13:47:41	BST	477	225.80	CHIX	2109903

29 March 2022	13:50:15	BST	482	226.30	CHIX	2114826
29 March 2022	13:50:41	BST	144	226.20	CHIX	2115484
29 March 2022	13:50:41	BST	25	226.20	CHIX	2115477
29 March 2022	13:50:41	BST	296	226.20	CHIX	2115479
29 March 2022	13:50:41	BST	529	226.20	CHIX	2115475
29 March 2022	13:50:41	BST	499	226.20	CHIX	2115471
29 March 2022	13:52:48	BST	458	226.10	CHIX	2119720
29 March 2022	13:53:53	BST	481	226.00	CHIX	2121995
29 March 2022	13:55:10	BST	483	226.00	CHIX	2124252
29 March 2022	13:55:24	BST	654	225.90	CHIX	2124672
29 March 2022	13:55:28	BST	480	225.80	CHIX	2124805
29 March 2022	13:55:45	BST	418	225.70	CHIX	2125239
29 March 2022	13:57:52	BST	524	225.60	CHIX	2129127
29 March 2022	13:57:52	BST	428	225.60	CHIX	2129116
29 March 2022	13:58:21	BST	408	225.50	CHIX	2130053
29 March 2022	13:59:10	BST	56	225.40	CHIX	2131899
29 March 2022	14:01:06	BST	487	225.50	CHIX	2136222
29 March 2022	14:01:06	BST	432	225.50	CHIX	2136226
29 March 2022	14:01:08	BST	680	225.30	CHIX	2136456
29 March 2022	14:01:10	BST	490	225.30	CHIX	2136575
29 March 2022	14:02:18	BST	480	225.10	CHIX	2138766
29 March 2022	14:03:48	BST	467	225.30	CHIX	2141707
29 March 2022	14:03:49	BST	44	225.20	CHIX	2141757
29 March 2022	14:03:50	BST	594	225.20	CHIX	2141780
29 March 2022	14:06:02	BST	450	225.20	CHIX	2144829
29 March 2022	14:06:02	BST	462	225.20	CHIX	2144827
29 March 2022	14:06:02	BST	460	225.20	CHIX	2144825
29 March 2022	14:07:18	BST	465	225.20	CHIX	2146948
29 March 2022	14:07:18	BST	418	225.20	CHIX	2146944

29 March 2022	14:09:18	BST	463	225.40	CHIX	2150184
29 March 2022	14:10:35	BST	609	225.50	CHIX	2152065
29 March 2022	14:11:07	BST	494	225.40	CHIX	2153017
29 March 2022	14:11:07	BST	762	225.40	CHIX	2153011
29 March 2022	14:11:41	BST	529	225.30	CHIX	2153880
29 March 2022	14:11:46	BST	461	225.20	CHIX	2154095
29 March 2022	14:12:32	BST	438	225.10	CHIX	2155130
29 March 2022	14:12:51	BST	460	225.00	CHIX	2155645
29 March 2022	14:13:50	BST	414	224.80	CHIX	2157404
29 March 2022	14:14:11	BST	416	224.70	CHIX	2158001
29 March 2022	14:15:24	BST	495	224.70	CHIX	2159992
29 March 2022	14:15:24	BST	454	224.70	CHIX	2159984
29 March 2022	14:16:40	BST	447	224.30	CHIX	2162338
29 March 2022	14:16:53	BST	470	224.20	CHIX	2162600
29 March 2022	14:17:53	BST	481	224.00	CHIX	2164518
29 March 2022	14:20:11	BST	511	224.00	CHIX	2168606
29 March 2022	14:21:21	BST	346	224.10	CHIX	2170418
29 March 2022	14:21:21	BST	72	224.10	CHIX	2170416
29 March 2022	14:23:07	BST	479	224.50	CHIX	2173851
29 March 2022	14:23:07	BST	1289	224.50	CHIX	2173848
29 March 2022	14:23:18	BST	97	224.40	CHIX	2174147
29 March 2022	14:23:19	BST	332	224.40	CHIX	2174168
29 March 2022	14:24:29	BST	401	224.40	CHIX	2176481
29 March 2022	14:24:29	BST	403	224.40	CHIX	2176477
29 March 2022	14:25:25	BST	446	224.40	CHIX	2178053
29 March 2022	14:26:57	BST	82	224.50	CHIX	2180436
29 March 2022	14:26:57	BST	825	224.50	CHIX	2180434
29 March 2022	14:27:46	BST	411	224.40	CHIX	2181670
29 March 2022	14:27:46	BST	70	224.40	CHIX	2181668

29 March 2022	14:27:46	BST	405	224.40	CHIX	2181660
29 March 2022	14:29:29	BST	599	224.30	CHIX	2185097
29 March 2022	14:29:29	BST	679	224.30	CHIX	2185087
29 March 2022	14:29:29	BST	486	224.30	CHIX	2185091
29 March 2022	14:29:29	BST	401	224.30	CHIX	2185093
29 March 2022	14:29:32	BST	268	224.20	CHIX	2185229
29 March 2022	14:29:32	BST	139	224.20	CHIX	2185227
29 March 2022	14:30:33	BST	631	224.20	CHIX	2193900
29 March 2022	14:30:38	BST	583	224.10	CHIX	2194340
29 March 2022	14:30:38	BST	475	224.10	CHIX	2194334
29 March 2022	14:31:50	BST	937	224.20	CHIX	2199309
29 March 2022	14:31:50	BST	104	224.20	CHIX	2199311
29 March 2022	14:32:12	BST	896	224.30	CHIX	2201099
29 March 2022	14:32:34	BST	486	224.30	CHIX	2202785
29 March 2022	14:32:42	BST	416	224.20	CHIX	2203302
29 March 2022	14:32:50	BST	602	224.20	CHIX	2204295
29 March 2022	14:32:50	BST	179	224.20	CHIX	2204283
29 March 2022	14:32:50	BST	474	224.20	CHIX	2204287
29 March 2022	14:32:50	BST	466	224.20	CHIX	2204289
29 March 2022	14:32:50	BST	426	224.20	CHIX	2204293
29 March 2022	14:32:52	BST	401	224.10	CHIX	2204391
29 March 2022	14:33:28	BST	426	224.00	CHIX	2207077
29 March 2022	14:34:51	BST	2102	224.10	CHIX	2212536
29 March 2022	14:35:54	BST	532	224.30	CHIX	2216516
29 March 2022	14:35:54	BST	868	224.30	CHIX	2216518
29 March 2022	14:36:03	BST	570	224.20	CHIX	2217479
29 March 2022	14:36:03	BST	839	224.20	CHIX	2217475
29 March 2022	14:36:03	BST	423	224.20	CHIX	2217473
29 March 2022	14:36:21	BST	487	224.10	CHIX	2218721

29 March 2022	14:37:48	BST	604	224.30	CHIX	2223489
29 March 2022	14:38:01	BST	469	224.20	CHIX	2224166
29 March 2022	14:38:01	BST	447	224.20	CHIX	2224164
29 March 2022	14:39:14	BST	449	224.40	CHIX	2228297
29 March 2022	14:39:18	BST	457	224.30	CHIX	2228496
29 March 2022	14:39:37	BST	683	224.20	CHIX	2229440
29 March 2022	14:39:37	BST	466	224.20	CHIX	2229444
29 March 2022	14:40:13	BST	496	224.10	CHIX	2231176
29 March 2022	14:40:13	BST	651	224.10	CHIX	2231174
29 March 2022	14:40:19	BST	523	224.00	CHIX	2231489
29 March 2022	14:41:04	BST	565	224.00	CHIX	2233461
29 March 2022	14:41:24	BST	472	223.90	CHIX	2234091
29 March 2022	14:42:07	BST	454	223.90	CHIX	2235793
29 March 2022	14:42:58	BST	415	224.10	CHIX	2238083
29 March 2022	14:43:57	BST	478	224.20	CHIX	2240845
29 March 2022	14:43:57	BST	519	224.20	CHIX	2240849
29 March 2022	14:43:57	BST	478	224.20	CHIX	2240851
29 March 2022	14:44:02	BST	664	224.10	CHIX	2241153
29 March 2022	14:45:52	BST	365	224.40	CHIX	2245653
29 March 2022	14:45:52	BST	42	224.40	CHIX	2245651
29 March 2022	14:45:52	BST	472	224.40	CHIX	2245640
29 March 2022	14:45:52	BST	937	224.40	CHIX	2245632
29 March 2022	14:45:52	BST	84	224.40	CHIX	2245636
29 March 2022	14:45:52	BST	534	224.40	CHIX	2245619
29 March 2022	14:45:52	BST	770	224.40	CHIX	2245614
29 March 2022	14:47:43	BST	456	224.30	CHIX	2252955
29 March 2022	14:47:43	BST	561	224.30	CHIX	2252953
29 March 2022	14:47:48	BST	634	224.20	CHIX	2253256
29 March 2022	14:47:53	BST	477	224.10	CHIX	2253514

29 March 2022	14:48:05	BST	415	224.00	CHIX	2254216
29 March 2022	14:48:32	BST	419	223.80	CHIX	2256456
29 March 2022	14:48:53	BST	481	223.70	CHIX	2257775
29 March 2022	14:49:27	BST	467	223.50	CHIX	2259444
29 March 2022	14:50:08	BST	463	223.60	CHIX	2261968
29 March 2022	14:50:10	BST	464	223.50	CHIX	2262249
29 March 2022	14:50:55	BST	403	223.50	CHIX	2264822
29 March 2022	14:50:55	BST	461	223.50	CHIX	2264818
29 March 2022	14:50:55	BST	454	223.50	CHIX	2264816
29 March 2022	14:52:40	BST	448	223.70	CHIX	2270228
29 March 2022	14:53:14	BST	430	223.80	CHIX	2271870
29 March 2022	14:53:14	BST	546	223.80	CHIX	2271872
29 March 2022	14:53:18	BST	466	223.70	CHIX	2272309
29 March 2022	14:53:18	BST	415	223.70	CHIX	2272307
29 March 2022	14:53:18	BST	415	223.70	CHIX	2272305
29 March 2022	14:55:51	BST	458	223.60	CHIX	2279033
29 March 2022	14:55:51	BST	452	223.60	CHIX	2279031
29 March 2022	14:55:51	BST	485	223.60	CHIX	2279035
29 March 2022	14:55:53	BST	963	223.50	CHIX	2279151
29 March 2022	14:57:12	BST	461	223.90	CHIX	2283434
29 March 2022	14:57:12	BST	406	223.90	CHIX	2283432
29 March 2022	14:58:19	BST	443	223.80	CHIX	2285980
29 March 2022	14:58:19	BST	430	223.80	CHIX	2285982
29 March 2022	14:58:19	BST	518	223.80	CHIX	2285984
29 March 2022	14:59:24	BST	28	224.00	CHIX	2288450
29 March 2022	14:59:25	BST	862	224.00	CHIX	2288466
29 March 2022	15:00:17	BST	497	224.20	CHIX	2292812
29 March 2022	15:00:50	BST	939	224.30	CHIX	2294796
29 March 2022	15:01:10	BST	675	224.30	CHIX	2295751

29 March 2022	15:01:41	BST	479	224.30	CHIX	2297148
29 March 2022	15:01:42	BST	479	224.20	CHIX	2297223
29 March 2022	15:01:42	BST	491	224.20	CHIX	2297221
29 March 2022	15:01:52	BST	458	224.10	CHIX	2297630
29 March 2022	15:01:52	BST	552	224.10	CHIX	2297619
29 March 2022	15:04:06	BST	418	224.50	CHIX	2304306
29 March 2022	15:04:12	BST	524	224.40	CHIX	2304994
29 March 2022	15:04:12	BST	419	224.40	CHIX	2304996
29 March 2022	15:04:12	BST	436	224.40	CHIX	2304998
29 March 2022	15:05:37	BST	41	224.80	CHIX	2308445
29 March 2022	15:05:37	BST	702	224.80	CHIX	2308443
29 March 2022	15:05:38	BST	453	224.70	CHIX	2308521
29 March 2022	15:05:38	BST	786	224.70	CHIX	2308525
29 March 2022	15:05:42	BST	572	224.60	CHIX	2308773
29 March 2022	15:06:11	BST	468	224.50	CHIX	2310064
29 March 2022	15:07:35	BST	467	224.60	CHIX	2313008
29 March 2022	15:07:53	BST	565	224.50	CHIX	2313784
29 March 2022	15:07:53	BST	499	224.50	CHIX	2313778
29 March 2022	15:08:47	BST	279	224.40	CHIX	2316087
29 March 2022	15:08:47	BST	620	224.40	CHIX	2316077
29 March 2022	15:10:29	BST	488	224.70	CHIX	2320889
29 March 2022	15:10:29	BST	611	224.70	CHIX	2320887
29 March 2022	15:10:29	BST	726	224.70	CHIX	2320885
29 March 2022	15:11:03	BST	427	224.70	CHIX	2322706
29 March 2022	15:11:03	BST	532	224.70	CHIX	2322698
29 March 2022	15:11:03	BST	591	224.70	CHIX	2322688
29 March 2022	15:11:03	BST	427	224.70	CHIX	2322684
29 March 2022	15:11:57	BST	495	224.70	CHIX	2325436
29 March 2022	15:11:57	BST	407	224.70	CHIX	2325430

29 March 2022
	15:11:58	BST	413	224.60	CHIX	2325629
						2328940
						2328936
						2329723
						2332151
29 March 2022	15:14:03	BST	264	224.00	CHIX	2332149
29 March 2022	15:15:01	BST	467	224.20	CHIX	2334979
29 March 2022	15:16:11	BST	464	224.30	CHIX	2338146
29 March 2022	15:16:42	BST	925	224.30	CHIX	2339195
29 March 2022	15:16:42	BST	474	224.30	CHIX	2339193
29 March 2022	15:17:03	BST	660	224.20	CHIX	2340104
29 March 2022	15:18:27	BST	424	224.10	CHIX	2343536
29 March 2022	15:18:27	BST	425	224.10	CHIX	2343540
29 March 2022	15:18:27	BST	420	224.10	CHIX	2343538
29 March 2022	15:18:30	BST	481	224.00	CHIX	2343764
29 March 2022	15:18:30	BST	639	224.00	CHIX	2343760
29 March 2022	15:20:32	BST	463	224.00	CHIX	2348567
29 March 2022	15:21:30	BST	942	224.10	CHIX	2350603
29 March 2022	15:22:02	BST	428	224.10	CHIX	2352426
29 March 2022	15:22:30	BST	797	224.00	CHIX	2354052
29 March 2022	15:22:30	BST	413	224.00	CHIX	2354050
29 March 2022	15:23:17	BST	37	223.90	CHIX	2355886
29 March 2022	15:23:17	BST	457	223.90	CHIX	2355884
29 March 2022	15:23:17	BST	335	223.90	CHIX	2355878
29 March 2022	15:23:17	BST	120	223.90	CHIX	2355876
29 March 2022	15:23:17	BST	759	223.90	CHIX	2355870
29 March 2022	15:23:17	BST	815	223.90	CHIX	2355858
29 March 2022	15:25:59	BST	218	224.00	CHIX	2363913
29 March 2022	15:25:59	BST	508	224.00	CHIX	2363911
	29 March 2022 29 March 2022 29 March 2022 29 March 2022	15:12:44 15:12:44 15:13:06 15:14:03	BST BST BST BST	453 450 487 215	224.20 224.20 224.00 224.00	CHIX CHIX CHIX CHIX

29 March 2022	15:26:32	BST	538	224.10	CHIX	2365033
29 March 2022	15:26:32	BST	299	224.10	CHIX	2365029
29 March 2022	15:26:32	BST	172	224.10	CHIX	2365027
29 March 2022	15:26:49	BST	492	224.00	CHIX	2365616
29 March 2022	15:26:49	BST	559	224.00	CHIX	2365612
29 March 2022	15:26:49	BST	413	224.00	CHIX	2365598
29 March 2022	15:26:49	BST	427	224.00	CHIX	2365606
29 March 2022	15:28:59	BST	792	224.30	CHIX	2370617
29 March 2022	15:28:59	BST	87	224.30	CHIX	2370615
29 March 2022	15:29:10	BST	815	224.20	CHIX	2371015
29 March 2022	15:30:46	BST	410	224.20	CHIX	2374336
29 March 2022	15:30:46	BST	5	224.20	CHIX	2374334
29 March 2022	15:30:46	BST	452	224.20	CHIX	2374332
29 March 2022	15:30:46	BST	405	224.20	CHIX	2374326
29 March 2022	15:32:19	BST	1532	224.30	CHIX	2377347
29 March 2022	15:32:24	BST	465	224.30	CHIX	2377521
29 March 2022	15:32:37	BST	841	224.20	CHIX	2377897
29 March 2022	15:33:57	BST	2341	224.20	CHIX	2380679
29 March 2022	15:36:00	BST	412	224.20	CHIX	2384940
29 March 2022	15:36:00	BST	488	224.20	CHIX	2384938
29 March 2022	15:37:00	BST	1255	224.20	CHIX	2387330
29 March 2022	15:37:00	BST	819	224.20	CHIX	2387328
29 March 2022	15:37:00	BST	10	224.20	CHIX	2387326
29 March 2022	15:37:00	BST	4	224.20	CHIX	2387324
29 March 2022	15:38:30	BST	1429	224.30	CHIX	2390403
29 March 2022	15:39:21	BST	1026	224.30	CHIX	2392029
29 March 2022	15:39:30	BST	459	224.20	CHIX	2392418
29 March 2022	15:39:30	BST	424	224.20	CHIX	2392422
29 March 2022	15:41:20	BST	5	224.50	CHIX	2396060

29 March 2022	15:41:26	BST	105	224.50	CHIX	2396197
29 March 2022	15:41:26	BST	360	224.50	CHIX	2396195
29 March 2022	15:41:44	BST	656	224.60	CHIX	2396985
29 March 2022	15:41:49	BST	458	224.40	CHIX	2397352
29 March 2022	15:41:49	BST	455	224.40	CHIX	2397333
29 March 2022	15:41:49	BST	579	224.40	CHIX	2397323
29 March 2022	15:41:49	BST	443	224.50	CHIX	2397083
29 March 2022	15:44:06	BST	775	224.60	CHIX	2404176
29 March 2022	15:45:14	BST	918	224.80	CHIX	2406846
29 March 2022	15:45:39	BST	496	224.80	CHIX	2407880
29 March 2022	15:46:40	BST	801	224.80	CHIX	2409969
29 March 2022	15:46:40	BST	1101	224.80	CHIX	2409967
29 March 2022	15:47:12	BST	466	224.70	CHIX	2410951
29 March 2022	15:47:17	BST	435	224.60	CHIX	2411129
29 March 2022	15:47:17	BST	673	224.60	CHIX	2411123
29 March 2022	15:48:47	BST	426	224.60	CHIX	2414473
29 March 2022	15:49:03	BST	482	224.50	CHIX	2415052
29 March 2022	15:49:03	BST	542	224.50	CHIX	2415036
29 March 2022	15:49:03	BST	431	224.50	CHIX	2415027
29 March 2022	15:49:03	BST	408	224.50	CHIX	2415031
29 March 2022	15:51:33	BST	862	224.80	CHIX	2422148
29 March 2022	15:52:26	BST	402	224.70	CHIX	2424833
29 March 2022	15:52:26	BST	429	224.70	CHIX	2424837
29 March 2022	15:53:02	BST	52	224.80	CHIX	2425545
29 March 2022	15:53:02	BST	829	224.80	CHIX	2425543
29 March 2022	15:53:02	BST	556	224.80	CHIX	2425521
29 March 2022	15:54:22	BST	415	224.90	CHIX	2427682
29 March 2022	15:54:31	BST	454	224.90	CHIX	2427985
29 March 2022	15:55:10	BST	496	224.90	CHIX	2429064

29 March 2022	15:55:34	BST	466	224.90	CHIX	2429862
29 March 2022	15:56:24	BST	467	225.10	CHIX	2431408
29 March 2022	15:56:44	BST	414	225.10	CHIX	2431975
29 March 2022	15:57:06	BST	456	225.20	CHIX	2432767
29 March 2022	15:57:17	BST	1024	225.10	CHIX	2433269
29 March 2022	15:58:15	BST	620	225.00	CHIX	2435682
29 March 2022	15:58:23	BST	782	224.90	CHIX	2435915
29 March 2022	16:00:10	BST	528	225.00	CHIX	2441358
29 March 2022	16:00:10	BST	519	225.00	CHIX	2441354
29 March 2022	16:00:56	BST	499	225.20	CHIX	2443778
29 March 2022	16:01:25	BST	929	225.20	CHIX	2444762
29 March 2022	16:02:14	BST	909	225.20	CHIX	2446346
29 March 2022	16:02:44	BST	454	225.10	CHIX	2447536
29 March 2022	16:02:44	BST	772	225.10	CHIX	2447534
29 March 2022	16:03:39	BST	611	225.30	CHIX	2449726
29 March 2022	08:05:03	BST	4612	219.90	LSE	1584100
29 March 2022	08:05:03	BST	2069	219.90	LSE	1584098
29 March 2022	08:05:22	BST	6227	219.80	LSE	1584959
29 March 2022	08:05:22	BST	725	219.80	LSE	1584957
29 March 2022	08:05:23	BST	5177	219.70	LSE	1585035
29 March 2022	08:05:23	BST	770	219.70	LSE	1585031
29 March 2022	08:05:23	BST	1343	219.70	LSE	1585033
29 March 2022	08:06:03	BST	6893	219.50	LSE	1586456
29 March 2022	08:06:41	BST	7490	218.90	LSE	1587946
29 March 2022	08:06:42	BST	4723	218.90	LSE	1588004
29 March 2022	08:06:42	BST	11266	218.90	LSE	1588000
29 March 2022	08:06:42	BST	33	218.90	LSE	1587998
29 March 2022	08:06:43	BST	3065	218.90	LSE	1588010
29 March 2022	08:06:43	BST	3582	218.90	LSE	1588008

29 March 2022	08:06:46	BST	1353	218.90	LSE	1588138
29 March 2022	08:06:46	BST	2787	218.90	LSE	1588127
29 March 2022	08:07:50	BST	6750	218.90	LSE	1590602
29 March 2022	08:08:05	BST	8165	218.70	LSE	1591324
29 March 2022	08:08:05	BST	94	218.70	LSE	1591320
29 March 2022	08:08:57	BST	113	218.90	LSE	1593322
29 March 2022	08:08:57	BST	2368	218.90	LSE	1593320
29 March 2022	08:08:57	BST	88	218.90	LSE	1593318
29 March 2022	08:08:57	BST	1500	218.80	LSE	1593308
29 March 2022	08:08:57	BST	1800	218.90	LSE	1593312
29 March 2022	08:08:57	BST	1500	218.90	LSE	1593316
29 March 2022	08:08:57	BST	4051	218.80	LSE	1593302
29 March 2022	08:08:57	BST	3006	218.80	LSE	1593300
29 March 2022	08:09:30	BST	7374	218.50	LSE	1594436
29 March 2022	08:10:45	BST	7148	218.50	LSE	1598528
29 March 2022	08:11:29	BST	6251	218.30	LSE	1600550
29 March 2022	08:12:37	BST	6407	217.80	LSE	1602950
29 March 2022	08:14:05	BST	5232	218.10	LSE	1606097
29 March 2022	08:14:05	BST	1800	218.10	LSE	1606095
29 March 2022	08:14:05	BST	5769	218.10	LSE	1606093
29 March 2022	08:14:05	BST	2067	218.10	LSE	1606091
29 March 2022	08:14:05	BST	6394	218.10	LSE	1606087
29 March 2022	08:16:49	BST	6775	218.00	LSE	1612152
29 March 2022	08:18:29	BST	6477	218.20	LSE	1616604
29 March 2022	08:22:00	BST	1800	218.80	LSE	1624961
29 March 2022	08:22:02	BST	4026	218.70	LSE	1625120
29 March 2022	08:22:02	BST	1621	218.70	LSE	1625118
29 March 2022	08:22:02	BST	1030	218.70	LSE	1625116
29 March 2022	08:24:06	BST	6816	219.00	LSE	1631059

29 March 2022	08:24:24	BST	1856	219.00	LSE	1632076
29 March 2022	08:24:24	BST	3904	219.00	LSE	1632074
29 March 2022	08:24:24	BST	2979	219.00	LSE	1632066
29 March 2022	08:24:58	BST	4673	219.00	LSE	1633497
29 March 2022	08:24:58	BST	753	219.00	LSE	1633491
29 March 2022	08:28:45	BST	2434	220.90	LSE	1642496
29 March 2022	08:28:45	BST	1746	220.90	LSE	1642494
29 March 2022	08:28:45	BST	930	220.90	LSE	1642490
29 March 2022	08:28:45	BST	1536	220.90	LSE	1642492
29 March 2022	08:28:45	BST	17	220.80	LSE	1642488
29 March 2022	08:28:45	BST	3500	220.80	LSE	1642486
29 March 2022	08:28:45	BST	3151	220.80	LSE	1642484
29 March 2022	08:28:58	BST	1800	220.90	LSE	1643130
29 March 2022	08:29:19	BST	7547	220.80	LSE	1643806
29 March 2022	08:29:19	BST	7078	220.80	LSE	1643802
29 March 2022	08:29:23	BST	2801	220.70	LSE	1643996
29 March 2022	08:29:23	BST	647	220.70	LSE	1643994
29 March 2022	08:30:04	BST	688	220.90	LSE	1646056
29 March 2022	08:30:04	BST	4010	220.90	LSE	1645968
29 March 2022	08:30:04	BST	1567	220.90	LSE	1645964
29 March 2022	08:30:04	BST	1478	220.90	LSE	1645962
29 March 2022	08:30:04	BST	220	220.90	LSE	1645942
29 March 2022	08:30:04	BST	6034	220.90	LSE	1645940
29 March 2022	08:30:30	BST	6305	220.90	LSE	1647504
29 March 2022	08:30:30	BST	922	220.90	LSE	1647502
29 March 2022	08:30:30	BST	3115	220.90	LSE	1647500
29 March 2022	08:30:30	BST	3726	220.90	LSE	1647498
29 March 2022	08:31:03	BST	6450	220.90	LSE	1648933
29 March 2022	08:31:03	BST	5691	220.90	LSE	1648918

29 March 2022	08:31:03	BST	1500	220.90	LSE	1648916
29 March 2022	08:31:03	BST	3321	220.90	LSE	1648906
29 March 2022	08:31:03	BST	311	220.90	LSE	1648908
29 March 2022	08:31:03	BST	3287	220.90	LSE	1648910
29 March 2022	08:31:13	BST	7277	220.70	LSE	1649264
29 March 2022	08:32:32	BST	6364	221.00	LSE	1652412
29 March 2022	08:34:27	BST	5953	221.40	LSE	1656907
29 March 2022	08:34:31	BST	7314	221.20	LSE	1657055
29 March 2022	08:39:22	BST	6764	221.40	LSE	1667760
29 March 2022	08:39:22	BST	26	221.50	LSE	1667748
29 March 2022	08:39:22	BST	6577	221.50	LSE	1667754
29 March 2022	08:40:28	BST	4110	221.10	LSE	1670198
29 March 2022	08:40:28	BST	1732	221.10	LSE	1670196
29 March 2022	08:40:28	BST	991	221.10	LSE	1670194
29 March 2022	08:42:22	BST	199	220.90	LSE	1674595
29 March 2022	08:43:37	BST	6493	220.90	LSE	1677500
29 March 2022	08:46:27	BST	1175	220.20	LSE	1685336
29 March 2022	08:46:27	BST	5976	220.20	LSE	1685338
29 March 2022	08:48:35	BST	6005	219.90	LSE	1690754
29 March 2022	08:48:37	BST	695	219.70	LSE	1690858
29 March 2022	08:48:37	BST	9235	219.70	LSE	1690862
29 March 2022	08:48:58	BST	5939	220.00	LSE	1691677
29 March 2022	08:50:01	BST	2952	219.90	LSE	1694513
29 March 2022	08:50:01	BST	454	219.90	LSE	1694511
29 March 2022	08:50:01	BST	987	219.90	LSE	1694517
29 March 2022	08:50:01	BST	992	219.90	LSE	1694515
29 March 2022	08:50:01	BST	1138	219.90	LSE	1694519
29 March 2022	08:50:01	BST	45	219.90	LSE	1694509
29 March 2022	08:50:01	BST	1383	220.00	LSE	1694499

29 March 2022	08:50:01	BST	1500	220.00	LSE	1694497
29 March 2022	08:50:01	BST	1500	220.00	LSE	1694495
29 March 2022	08:50:01	BST	1500	220.00	LSE	1694493
29 March 2022	08:50:01	BST	1500	220.00	LSE	1694491
29 March 2022	08:53:08	BST	7822	219.90	LSE	1700176
29 March 2022	08:54:03	BST	6037	219.80	LSE	1701967
29 March 2022	08:54:03	BST	4191	219.80	LSE	1701950
29 March 2022	08:54:03	BST	3249	219.80	LSE	1701954
29 March 2022	08:59:58	BST	2856	219.80	LSE	1712231
29 March 2022	08:59:58	BST	4908	219.80	LSE	1712233
29 March 2022	09:00:42	BST	6499	219.80	LSE	1715045
29 March 2022	09:02:06	BST	2703	219.60	LSE	1716964
29 March 2022	09:02:06	BST	3417	219.60	LSE	1716966
29 March 2022	09:05:54	BST	1549	220.10	LSE	1722707
29 March 2022	09:05:54	BST	3786	220.10	LSE	1722705
29 March 2022	09:05:54	BST	517	220.10	LSE	1722684
29 March 2022	09:05:54	BST	2569	220.10	LSE	1722680
29 March 2022	09:05:54	BST	621	220.10	LSE	1722682
29 March 2022	09:05:54	BST	1449	220.10	LSE	1722686
29 March 2022	09:05:54	BST	2097	220.10	LSE	1722688
29 March 2022	09:05:54	BST	5335	220.10	LSE	1722678
29 March 2022	09:05:54	BST	1500	220.10	LSE	1722676
29 March 2022	09:05:56	BST	1354	220.00	LSE	1722762
29 March 2022	09:06:00	BST	2456	220.00	LSE	1722819
29 March 2022	09:06:04	BST	1384	220.10	LSE	1722942
29 March 2022	09:06:04	BST	1533	220.10	LSE	1722940
29 March 2022	09:06:04	BST	136	220.10	LSE	1722938
29 March 2022	09:06:04	BST	2764	220.10	LSE	1722936
29 March 2022	09:06:04	BST	2709	220.10	LSE	1722933

29 March 2022	09:07:38	BST	1590	220.20	LSE	1725606
29 March 2022	09:07:38	BST	567	220.20	LSE	1725604
29 March 2022	09:07:38	BST	287	220.20	LSE	1725602
29 March 2022	09:07:38	BST	647	220.20	LSE	1725600
29 March 2022	09:07:38	BST	236	220.20	LSE	1725598
29 March 2022	09:07:38	BST	1426	220.20	LSE	1725596
29 March 2022	09:07:38	BST	3	220.20	LSE	1725594
29 March 2022	09:09:25	BST	362	220.10	LSE	1730714
29 March 2022	09:09:25	BST	4848	220.10	LSE	1730712
29 March 2022	09:09:25	BST	1389	220.10	LSE	1730710
29 March 2022	09:10:35	BST	6087	220.00	LSE	1732229
29 March 2022	09:10:35	BST	564	220.00	LSE	1732227
29 March 2022	09:14:00	BST	7308	220.00	LSE	1736438
29 March 2022	09:15:25	BST	1500	220.00	LSE	1738257
29 March 2022	09:15:25	BST	434	220.00	LSE	1738255
29 March 2022	09:15:26	BST	1678	220.00	LSE	1738306
29 March 2022	09:15:29	BST	662	220.00	LSE	1738414
29 March 2022	09:15:30	BST	6647	220.00	LSE	1738449
29 March 2022	09:15:30	BST	2206	220.00	LSE	1738447
29 March 2022	09:15:30	BST	1169	220.00	LSE	1738445
29 March 2022	09:17:06	BST	52	220.10	LSE	1740566
29 March 2022	09:17:30	BST	6785	220.10	LSE	1741195
29 March 2022	09:17:32	BST	2018	220.00	LSE	1741266
29 March 2022	09:17:34	BST	2062	220.00	LSE	1741280
29 March 2022	09:17:35	BST	1481	220.00	LSE	1741328
29 March 2022	09:17:58	BST	1532	220.00	LSE	1741874
29 March 2022	09:18:26	BST	6619	220.00	LSE	1742525
29 March 2022	09:22:02	BST	3720	220.00	LSE	1747150
29 March 2022	09:22:02	BST	2657	220.00	LSE	1747148

29 March 2022	09:24:22	BST	3603	219.90	LSE	1750389
29 March 2022	09:24:22	BST	2396	219.90	LSE	1750387
29 March 2022	09:26:04	BST	3404	220.00	LSE	1752805
29 March 2022	09:26:04	BST	3500	220.00	LSE	1752803
29 March 2022	09:30:35	BST	5840	219.70	LSE	1758695
29 March 2022	09:30:35	BST	420	219.70	LSE	1758693
29 March 2022	09:32:14	BST	5242	219.40	LSE	1760897
29 March 2022	09:32:14	BST	1348	219.40	LSE	1760895
29 March 2022	09:35:49	BST	6542	219.30	LSE	1765962
29 March 2022	09:39:04	BST	5614	219.40	LSE	1771469
29 March 2022	09:39:04	BST	2111	219.40	LSE	1771467
29 March 2022	09:39:04	BST	66	219.40	LSE	1771463
29 March 2022	09:39:05	BST	7065	219.30	LSE	1771520
29 March 2022	09:40:38	BST	1500	219.50	LSE	1773950
29 March 2022	09:40:38	BST	3051	219.50	LSE	1773948
29 March 2022	09:42:20	BST	7	219.60	LSE	1776589
29 March 2022	09:42:20	BST	7895	219.60	LSE	1776595
29 March 2022	09:42:50	BST	6973	219.60	LSE	1777299
29 March 2022	09:44:40	BST	7377	219.80	LSE	1780401
29 March 2022	09:46:40	BST	6480	219.60	LSE	1782964
29 March 2022	09:50:32	BST	7069	219.70	LSE	1788876
29 March 2022	09:50:32	BST	213	219.70	LSE	1788874
29 March 2022	09:51:32	BST	3986	219.60	LSE	1790086
29 March 2022	09:51:32	BST	2691	219.60	LSE	1790088
29 March 2022	09:55:51	BST	1416	219.60	LSE	1796088
29 March 2022	09:55:51	BST	2300	219.60	LSE	1796084
29 March 2022	09:55:51	BST	2122	219.60	LSE	1796086
29 March 2022	09:55:51	BST	1500	219.60	LSE	1796082
29 March 2022	09:55:51	BST	1022	219.60	LSE	1796076

29 March 2022	09:55:51	BST	6104	219.60	LSE	1796074
29 March 2022	09:55:51	BST	1500	219.70	LSE	1796044
29 March 2022	10:01:18	BST	1500	219.70	LSE	1803885
29 March 2022	10:04:14	BST	7882	219.90	LSE	1807499
29 March 2022	10:05:15	BST	1500	220.00	LSE	1809195
29 March 2022	10:05:15	BST	2271	220.00	LSE	1809193
29 March 2022	10:05:34	BST	1545	220.00	LSE	1809460
29 March 2022	10:06:07	BST	2740	220.00	LSE	1810175
29 March 2022	10:07:53	BST	1789	220.90	LSE	1814670
29 March 2022	10:07:53	BST	2900	220.90	LSE	1814647
29 March 2022	10:07:53	BST	4848	220.90	LSE	1814645
29 March 2022	10:07:55	BST	1800	221.00	LSE	1814896
29 March 2022	10:08:01	BST	1613	220.80	LSE	1815692
29 March 2022	10:08:01	BST	2496	220.80	LSE	1815690
29 March 2022	10:08:01	BST	1339	220.90	LSE	1815696
29 March 2022	10:08:01	BST	1500	220.80	LSE	1815694
29 March 2022	10:08:01	BST	1746	220.90	LSE	1815621
29 March 2022	10:08:01	BST	110	220.90	LSE	1815619
29 March 2022	10:08:01	BST	2241	220.90	LSE	1815617
29 March 2022	10:08:01	BST	989	220.90	LSE	1815615
29 March 2022	10:08:01	BST	770	220.90	LSE	1815613
29 March 2022	10:08:01	BST	1500	220.90	LSE	1815611
29 March 2022	10:08:01	BST	2287	220.90	LSE	1815609
29 March 2022	10:08:01	BST	15000	220.80	LSE	1815601
29 March 2022	10:08:01	BST	2963	220.80	LSE	1815599
29 March 2022	10:08:01	BST	3000	220.80	LSE	1815605
29 March 2022	10:08:01	BST	3471	220.80	LSE	1815603
29 March 2022	10:08:01	BST	7421	220.80	LSE	1815607
29 March 2022	10:08:02	BST	1902	220.80	LSE	1815821

29 March 2022	10:08:02	BST	615	220.80	LSE	1815818
29 March 2022	10:08:02	BST	1913	220.80	LSE	1815816
29 March 2022	10:08:02	BST	997	220.80	LSE	1815814
29 March 2022	10:08:02	BST	1500	220.80	LSE	1815812
29 March 2022	10:08:02	BST	7426	220.70	LSE	1815774
29 March 2022	10:08:02	BST	997	220.80	LSE	1815715
29 March 2022	10:08:02	BST	1500	220.80	LSE	1815713
29 March 2022	10:08:02	BST	2665	220.80	LSE	1815711
29 March 2022	10:08:02	BST	1500	220.80	LSE	1815709
29 March 2022	10:08:05	BST	444	220.50	LSE	1815995
29 March 2022	10:08:25	BST	2805	220.80	LSE	1817536
29 March 2022	10:08:27	BST	6465	220.80	LSE	1817636
29 March 2022	10:08:27	BST	4054	220.80	LSE	1817634
29 March 2022	10:08:37	BST	1431	220.80	LSE	1818109
29 March 2022	10:08:37	BST	1431	220.80	LSE	1818107
29 March 2022	10:08:37	BST	1431	220.80	LSE	1818105
29 March 2022	10:08:37	BST	1431	220.80	LSE	1818098
29 March 2022	10:08:37	BST	1431	220.80	LSE	1818095
29 March 2022	10:08:37	BST	1431	220.80	LSE	1818093
29 March 2022	10:08:37	BST	1431	220.80	LSE	1818090
29 March 2022	10:08:37	BST	1431	220.80	LSE	1818086
29 March 2022	10:08:37	BST	1431	220.80	LSE	1818083
29 March 2022	10:08:37	BST	1431	220.80	LSE	1818079
29 March 2022	10:08:37	BST	1431	220.80	LSE	1818077
29 March 2022	10:08:37	BST	1431	220.80	LSE	1818075
29 March 2022	10:08:44	BST	1500	220.70	LSE	1818360
29 March 2022	10:08:44	BST	4839	220.70	LSE	1818364
29 March 2022	10:08:44	BST	1001	220.70	LSE	1818362
29 March 2022	10:08:44	BST	5404	220.70	LSE	1818358

29 March 2022	10:08:44	BST	1500	220.70	LSE	1818356
29 March 2022	10:08:44	BST	5649	220.70	LSE	1818354
29 March 2022	10:08:44	BST	708	220.70	LSE	1818352
29 March 2022	10:09:04	BST	966	220.40	LSE	1819139
29 March 2022	10:09:04	BST	6053	220.40	LSE	1819137
29 March 2022	10:09:47	BST	2084	220.40	LSE	1821250
29 March 2022	10:09:48	BST	2115	220.40	LSE	1821264
29 March 2022	10:10:27	BST	1500	220.60	LSE	1822108
29 March 2022	10:10:27	BST	980	220.60	LSE	1822106
29 March 2022	10:10:30	BST	812	220.50	LSE	1822210
29 March 2022	10:10:31	BST	1576	220.50	LSE	1822229
29 March 2022	10:10:39	BST	995	220.80	LSE	1822611
29 March 2022	10:10:39	BST	995	220.80	LSE	1822609
29 March 2022	10:10:39	BST	1500	220.80	LSE	1822607
29 March 2022	10:10:39	BST	995	220.80	LSE	1822605
29 March 2022	10:10:39	BST	995	220.80	LSE	1822600
29 March 2022	10:10:39	BST	1500	220.80	LSE	1822598
29 March 2022	10:10:39	BST	995	220.80	LSE	1822596
29 March 2022	10:10:39	BST	801	220.70	LSE	1822594
29 March 2022	10:10:40	BST	5610	220.70	LSE	1822637
29 March 2022	10:10:42	BST	1084	220.60	LSE	1822674
29 March 2022	10:10:43	BST	1723	220.60	LSE	1822757
29 March 2022	10:10:45	BST	1579	220.60	LSE	1822833
29 March 2022	10:10:45	BST	1463	220.60	LSE	1822830
29 March 2022	10:10:52	BST	1041	220.60	LSE	1822961
29 March 2022	10:10:52	BST	1500	220.60	LSE	1822959
29 March 2022	10:10:52	BST	7249	220.60	LSE	1822955
29 March 2022	10:10:52	BST	1091	220.60	LSE	1822953
29 March 2022	10:10:52	BST	351	220.60	LSE	1822951

29 March 2022	10:11:36	BST	6541	220.90	LSE	1824027
29 March 2022	10:11:39	BST	2860	220.80	LSE	1824115
29 March 2022	10:11:41	BST	2571	220.80	LSE	1824218
29 March 2022	10:11:41	BST	1825	220.80	LSE	1824216
29 March 2022	10:14:45	BST	396	220.80	LSE	1828091
29 March 2022	10:15:00	BST	6271	220.80	LSE	1828413
29 March 2022	10:15:25	BST	24	220.70	LSE	1829017
29 March 2022	10:15:25	BST	3500	220.70	LSE	1829015
29 March 2022	10:15:25	BST	2663	220.70	LSE	1829013
29 March 2022	10:16:54	BST	6553	220.60	LSE	1831599
29 March 2022	10:18:09	BST	1463	220.60	LSE	1833290
29 March 2022	10:18:49	BST	957	220.80	LSE	1834061
29 March 2022	10:18:49	BST	1500	220.80	LSE	1834059
29 March 2022	10:18:50	BST	6402	220.70	LSE	1834093
29 March 2022	10:18:50	BST	1500	220.70	LSE	1834087
29 March 2022	10:18:50	BST	2195	220.70	LSE	1834089
29 March 2022	10:18:50	BST	4572	220.70	LSE	1834091
29 March 2022	10:18:50	BST	1071	220.70	LSE	1834085
29 March 2022	10:18:50	BST	10319	220.70	LSE	1834083
29 March 2022	10:18:51	BST	2396	220.50	LSE	1834165
29 March 2022	10:18:51	BST	1501	220.50	LSE	1834151
29 March 2022	10:18:52	BST	1598	220.50	LSE	1834176
29 March 2022	10:19:20	BST	1083	220.70	LSE	1834855
29 March 2022	10:19:31	BST	1086	220.70	LSE	1835153
29 March 2022	10:20:01	BST	2270	220.70	LSE	1835788
29 March 2022	10:20:02	BST	1270	220.70	LSE	1835829
29 March 2022	10:20:02	BST	1857	220.70	LSE	1835819
29 March 2022	10:20:26	BST	3829	220.70	LSE	1836409
29 March 2022	10:20:26	BST	2541	220.70	LSE	1836407

29 March 2022	10:20:26	BST	767	220.70	LSE	1836398
29 March 2022	10:20:26	BST	985	220.70	LSE	1836400
29 March 2022	10:20:26	BST	5929	220.70	LSE	1836403
29 March 2022	10:20:26	BST	7338	220.70	LSE	1836396
29 March 2022	10:20:26	BST	3220	220.70	LSE	1836394
29 March 2022	10:23:20	BST	6709	220.70	LSE	1840842
29 March 2022	10:27:53	BST	6174	220.90	LSE	1848381
29 March 2022	10:30:00	BST	2941	220.80	LSE	1851603
29 March 2022	10:30:00	BST	4003	220.80	LSE	1851599
29 March 2022	10:33:34	BST	1222	221.00	LSE	1858549
29 March 2022	10:33:34	BST	1222	221.00	LSE	1858540
29 March 2022	10:33:48	BST	1222	221.00	LSE	1859141
29 March 2022	10:33:58	BST	1500	221.00	LSE	1859521
29 March 2022	10:33:58	BST	1237	221.00	LSE	1859519
29 March 2022	10:34:01	BST	1275	221.00	LSE	1859610
29 March 2022	10:34:01	BST	1275	221.00	LSE	1859608
29 March 2022	10:34:01	BST	1275	221.00	LSE	1859606
29 March 2022	10:34:01	BST	1275	221.00	LSE	1859604
29 March 2022	10:34:01	BST	1275	221.00	LSE	1859602
29 March 2022	10:35:08	BST	6137	220.90	LSE	1861529
29 March 2022	10:36:17	BST	845	220.90	LSE	1863800
29 March 2022	10:36:17	BST	2655	220.90	LSE	1863802
29 March 2022	10:36:17	BST	4191	220.90	LSE	1863804
29 March 2022	10:36:17	BST	5068	220.90	LSE	1863797
29 March 2022	10:36:23	BST	1195	220.90	LSE	1864239
29 March 2022	10:36:38	BST	1800	221.00	LSE	1865660
29 March 2022	10:36:38	BST	2259	221.00	LSE	1865664
29 March 2022	10:36:38	BST	1500	221.00	LSE	1865662
29 March 2022	10:37:51	BST	2541	221.00	LSE	1868136

29 March 2022	10:38:04	BST	2446	221.00	LSE	1868545
29 March 2022	10:38:04	BST	2446	221.00	LSE	1868543
29 March 2022	10:38:04	BST	2446	221.00	LSE	1868541
29 March 2022	10:38:57	BST	2354	220.90	LSE	1869882
29 March 2022	10:38:57	BST	3793	220.90	LSE	1869866
29 March 2022	10:38:57	BST	2489	220.90	LSE	1869871
29 March 2022	10:39:02	BST	5919	220.90	LSE	1870046
29 March 2022	10:39:02	BST	6517	220.90	LSE	1870035
29 March 2022	10:39:29	BST	801	221.30	LSE	1870830
29 March 2022	10:39:29	BST	1500	221.30	LSE	1870824
29 March 2022	10:39:29	BST	1700	221.30	LSE	1870826
29 March 2022	10:39:29	BST	2405	221.30	LSE	1870828
29 March 2022	10:39:48	BST	1421	221.30	LSE	1871405
29 March 2022	10:39:48	BST	2198	221.30	LSE	1871403
29 March 2022	10:39:48	BST	5180	221.30	LSE	1871409
29 March 2022	10:39:48	BST	929	221.30	LSE	1871407
29 March 2022	10:40:17	BST	6919	221.00	LSE	1872308
29 March 2022	10:40:58	BST	7367	221.00	LSE	1873497
29 March 2022	10:40:58	BST	500	221.10	LSE	1873489
29 March 2022	10:40:58	BST	2646	221.10	LSE	1873485
29 March 2022	10:40:58	BST	1500	221.10	LSE	1873487
29 March 2022	10:40:58	BST	836	221.10	LSE	1873495
29 March 2022	10:40:58	BST	600	221.10	LSE	1873491
29 March 2022	10:40:58	BST	1400	221.10	LSE	1873493
29 March 2022	10:41:01	BST	1605	220.90	LSE	1873591
29 March 2022	10:41:01	BST	1671	220.90	LSE	1873585
29 March 2022	10:41:01	BST	940	220.90	LSE	1873582
29 March 2022	10:42:09	BST	1453	221.10	LSE	1875886
29 March 2022	10:42:09	BST	622	221.10	LSE	1875884

29 March 2022	10:42:09	BST	518	221.10	LSE	1875882
29 March 2022	10:42:09	BST	2329	221.10	LSE	1875880
29 March 2022	10:42:09	BST	2425	221.10	LSE	1875874
29 March 2022	10:42:09	BST	518	221.10	LSE	1875876
29 March 2022	10:42:09	BST	1453	221.10	LSE	1875878
29 March 2022	10:42:09	BST	518	221.10	LSE	1875870
29 March 2022	10:42:09	BST	2425	221.10	LSE	1875868
29 March 2022	10:42:09	BST	1453	221.10	LSE	1875872
29 March 2022	10:42:09	BST	771	221.10	LSE	1875866
29 March 2022	10:42:09	BST	1487	221.10	LSE	1875864
29 March 2022	10:42:09	BST	1453	221.10	LSE	1875862
29 March 2022	10:42:09	BST	518	221.10	LSE	1875860
29 March 2022	10:42:09	BST	2425	221.10	LSE	1875858
29 March 2022	10:42:09	BST	535	221.10	LSE	1875856
29 March 2022	10:42:09	BST	109	221.10	LSE	1875847
29 March 2022	10:42:09	BST	2425	221.10	LSE	1875845
29 March 2022	10:42:09	BST	518	221.10	LSE	1875849
29 March 2022	10:42:09	BST	1453	221.10	LSE	1875851
29 March 2022	10:42:09	BST	2602	221.10	LSE	1875853
29 March 2022	10:42:10	BST	603	221.10	LSE	1875931
29 March 2022	10:42:10	BST	314	221.10	LSE	1875933
29 March 2022	10:42:10	BST	189	221.10	LSE	1875935
29 March 2022	10:42:10	BST	1408	221.10	LSE	1875937
29 March 2022	10:42:10	BST	2425	221.10	LSE	1875929
29 March 2022	10:42:10	BST	1453	221.10	LSE	1875927
29 March 2022	10:42:10	BST	518	221.10	LSE	1875925
29 March 2022	10:42:10	BST	622	221.10	LSE	1875923
29 March 2022	10:42:10	BST	2425	221.10	LSE	1875921
29 March 2022	10:42:33	BST	4939	221.00	LSE	1876672

29 March 2022	10:42:33	BST	1627	221.00	LSE	1876674
29 March 2022	10:42:43	BST	6526	220.80	LSE	1876908
29 March 2022	10:42:46	BST	5096	220.80	LSE	1877015
29 March 2022	10:42:47	BST	86	220.80	LSE	1877055
29 March 2022	10:42:47	BST	1271	220.80	LSE	1877044
29 March 2022	10:42:51	BST	2235	220.80	LSE	1877133
29 March 2022	10:42:55	BST	1812	220.80	LSE	1877203
29 March 2022	10:43:16	BST	718	221.10	LSE	1877773
29 March 2022	10:43:16	BST	1386	221.10	LSE	1877771
29 March 2022	10:43:16	BST	829	221.10	LSE	1877754
29 March 2022	10:43:16	BST	355	221.10	LSE	1877752
29 March 2022	10:43:16	BST	296	221.10	LSE	1877750
29 March 2022	10:43:16	BST	1500	221.10	LSE	1877748
29 March 2022	10:43:16	BST	1600	221.10	LSE	1877746
29 March 2022	10:43:16	BST	1500	221.10	LSE	1877739
29 March 2022	10:43:16	BST	981	221.10	LSE	1877737
29 March 2022	10:43:16	BST	508	221.10	LSE	1877741
29 March 2022	10:43:16	BST	1322	221.10	LSE	1877734
29 March 2022	10:43:16	BST	472	221.10	LSE	1877732
29 March 2022	10:43:16	BST	566	221.10	LSE	1877730
29 March 2022	10:43:16	BST	2536	221.10	LSE	1877728
29 March 2022	10:43:16	BST	1500	221.10	LSE	1877726
29 March 2022	10:44:11	BST	1925	221.00	LSE	1879782
29 March 2022	10:44:11	BST	4015	221.00	LSE	1879784
29 March 2022	10:46:49	BST	5193	221.20	LSE	1884455
29 March 2022	10:49:13	BST	6583	222.20	LSE	1889430
29 March 2022	10:50:01	BST	179	222.10	LSE	1890879
29 March 2022	10:50:01	BST	768	222.10	LSE	1890877
29 March 2022	10:50:01	BST	2197	222.10	LSE	1890875

29 March 2022	10:50:01	BST	1600	222.10	LSE	1890873
29 March 2022	10:50:01	BST	1500	222.10	LSE	1890871
29 March 2022	10:50:01	BST	7454	222.10	LSE	1890865
29 March 2022	10:50:53	BST	6188	222.30	LSE	1892570
29 March 2022	10:50:54	BST	7367	222.10	LSE	1892596
29 March 2022	10:54:12	BST	1500	221.80	LSE	1898192
29 March 2022	10:54:12	BST	653	221.80	LSE	1898194
29 March 2022	10:54:43	BST	6291	221.70	LSE	1898950
29 March 2022	10:54:43	BST	1500	221.70	LSE	1898948
29 March 2022	10:54:43	BST	8824	221.70	LSE	1898946
29 March 2022	10:56:10	BST	4442	221.80	LSE	1901130
29 March 2022	10:56:10	BST	2422	221.80	LSE	1901132
29 March 2022	10:58:18	BST	1098	221.90	LSE	1905057
29 March 2022	10:58:18	BST	2027	221.90	LSE	1905055
29 March 2022	10:58:18	BST	1500	221.90	LSE	1905049
29 March 2022	10:58:18	BST	1800	221.90	LSE	1905051
29 March 2022	10:58:18	BST	854	221.90	LSE	1905053
29 March 2022	10:58:18	BST	7155	221.90	LSE	1905041
29 March 2022	10:58:26	BST	390	221.80	LSE	1905232
29 March 2022	10:58:26	BST	1800	221.80	LSE	1905226
29 March 2022	10:58:26	BST	2715	221.80	LSE	1905230
29 March 2022	10:58:26	BST	1500	221.80	LSE	1905228
29 March 2022	11:03:01	BST	6723	222.10	LSE	1910242
29 March 2022	11:05:08	BST	6986	222.10	LSE	1912518
29 March 2022	11:07:02	BST	7287	222.20	LSE	1914506
29 March 2022	11:07:02	BST	6942	222.20	LSE	1914504
29 March 2022	11:13:58	BST	6085	222.30	LSE	1920776
29 March 2022	11:18:16	BST	5540	222.30	LSE	1924585
29 March 2022	11:18:16	BST	422	222.30	LSE	1924583

29 March 2022	11:18:16	BST	6337	222.30	LSE	1924579
29 March 2022	11:22:09	BST	6020	222.30	LSE	1928114
29 March 2022	11:26:29	BST	6940	222.10	LSE	1932014
						1932417
29 March 2022	11:26:57	BST	1500	222.00	LSE	1932493
29 March 2022	11:26:57	BST	4997	222.00	LSE	1932491
29 March 2022	11:28:39	BST	489	221.80	LSE	1934285
29 March 2022	11:28:39	BST	1026	221.80	LSE	1934283
29 March 2022	11:28:39	BST	1043	221.80	LSE	1934287
29 March 2022	11:28:39	BST	1500	221.80	LSE	1934289
29 March 2022	11:30:29	BST	1500	221.80	LSE	1935902
29 March 2022	11:30:29	BST	1016	221.80	LSE	1935900
29 March 2022	11:31:29	BST	1116	222.00	LSE	1936824
29 March 2022	11:31:29	BST	5512	222.00	LSE	1936822
29 March 2022	11:31:51	BST	4362	221.90	LSE	1937278
29 March 2022	11:31:51	BST	2506	221.90	LSE	1937276
29 March 2022	11:32:26	BST	5989	221.80	LSE	1937717
29 March 2022	11:32:30	BST	1800	221.70	LSE	1937817
29 March 2022	11:32:30	BST	6673	221.70	LSE	1937808
29 March 2022	11:34:11	BST	6664	221.80	LSE	1939364
29 March 2022	11:41:38	BST	6624	222.00	LSE	1945833
29 March 2022	11:42:17	BST	2103	221.90	LSE	1946288
29 March 2022	11:43:00	BST	4084	221.90	LSE	1946824
29 March 2022	11:48:49	BST	5993	222.10	LSE	1951619
29 March 2022	11:50:04	BST	5119	222.10	LSE	1952402
29 March 2022	11:50:04	BST	1351	222.10	LSE	1952400
29 March 2022	11:57:38	BST	7341	222.30	LSE	1957786
29 March 2022	12:01:07	BST	544	222.20	LSE	1960415
29 March 2022	12:01:07	BST	210	222.20	LSE	1960413
	29 March 2022	11:26:52	BST	6549	222.00	LSE

29 March 2022	12:01:07	BST	1203	222.20	LSE	1960411
29 March 2022	12:01:07	BST	3950	222.20	LSE	1960409
29 March 2022	12:01:07	BST	1409	222.20	LSE	1960407
29 March 2022	12:04:45	BST	6353	222.40	LSE	1963820
29 March 2022	12:05:30	BST	7092	222.40	LSE	1964572
29 March 2022	12:06:10	BST	6766	222.30	LSE	1965016
29 March 2022	12:08:59	BST	2277	222.50	LSE	1967127
29 March 2022	12:09:05	BST	1765	222.50	LSE	1967277
29 March 2022	12:09:05	BST	2323	222.50	LSE	1967275
29 March 2022	12:13:59	BST	563	222.10	LSE	1970907
29 March 2022	12:13:59	BST	3500	222.10	LSE	1970905
29 March 2022	12:13:59	BST	2107	222.10	LSE	1970903
29 March 2022	12:23:49	BST	436	222.70	LSE	1977845
29 March 2022	12:24:06	BST	824	222.70	LSE	1978046
29 March 2022	12:24:06	BST	1746	222.70	LSE	1978044
29 March 2022	12:24:06	BST	2072	222.70	LSE	1978042
29 March 2022	12:24:06	BST	1500	222.70	LSE	1978040
29 March 2022	12:24:06	BST	9775	222.60	LSE	1978038
29 March 2022	12:24:58	BST	6579	222.70	LSE	1978483
29 March 2022	12:24:59	BST	5849	222.60	LSE	1978500
29 March 2022	12:24:59	BST	815	222.60	LSE	1978496
29 March 2022	12:28:10	BST	6054	222.30	LSE	1981548
29 March 2022	12:30:48	BST	6133	222.10	LSE	1984326
29 March 2022	12:30:48	BST	692	222.10	LSE	1984324
29 March 2022	12:33:09	BST	1500	222.10	LSE	1986516
29 March 2022	12:33:09	BST	1573	222.10	LSE	1986514
29 March 2022	12:33:09	BST	99	222.10	LSE	1986512
29 March 2022	12:34:14	BST	4805	222.10	LSE	1987480
29 March 2022	12:34:14	BST	1500	222.10	LSE	1987478

29 March 2022	12:34:14	BST	6811	222.10	LSE	1987412
29 March 2022	12:40:23	BST	3397	222.10	LSE	1992682
29 March 2022	12:40:23	BST	1500	222.10	LSE	1992680
29 March 2022	12:40:23	BST	1800	222.10	LSE	1992678
29 March 2022	12:40:23	BST	6471	222.10	LSE	1992580
29 March 2022	12:41:22	BST	5566	223.00	LSE	1996839
29 March 2022	12:41:22	BST	1500	223.00	LSE	1996837
29 March 2022	12:41:23	BST	1500	222.90	LSE	1997221
29 March 2022	12:41:23	BST	4532	222.90	LSE	1997223
29 March 2022	12:41:23	BST	6963	223.00	LSE	1997199
29 March 2022	12:41:25	BST	52	222.80	LSE	1997662
29 March 2022	12:41:25	BST	1072	222.80	LSE	1997660
29 March 2022	12:41:25	BST	2199	222.80	LSE	1997658
29 March 2022	12:41:25	BST	1500	222.70	LSE	1997656
29 March 2022	12:41:25	BST	2434	222.70	LSE	1997654
29 March 2022	12:41:25	BST	942	222.80	LSE	1997652
29 March 2022	12:41:25	BST	489	222.80	LSE	1997650
29 March 2022	12:41:25	BST	1500	222.60	LSE	1997642
29 March 2022	12:41:25	BST	1266	222.70	LSE	1997644
29 March 2022	12:41:25	BST	1500	222.80	LSE	1997646
29 March 2022	12:41:25	BST	489	222.80	LSE	1997648
29 March 2022	12:41:25	BST	334	222.70	LSE	1997527
29 March 2022	12:41:25	BST	1500	222.70	LSE	1997525
29 March 2022	12:41:25	BST	1600	222.60	LSE	1997523
29 March 2022	12:41:25	BST	1500	222.60	LSE	1997521
29 March 2022	12:41:25	BST	1500	222.50	LSE	1997519
29 March 2022	12:41:26	BST	547	222.70	LSE	1997822
29 March 2022	12:41:26	BST	1802	222.60	LSE	1997820
29 March 2022	12:41:26	BST	2149	222.60	LSE	1997818

29 March 2022	12:41:26	BST	1223	222.60	LSE	1997816
29 March 2022	12:41:26	BST	1500	222.60	LSE	1997814
29 March 2022	12:41:28	BST	1500	222.60	LSE	1998057
29 March 2022	12:41:28	BST	2237	222.60	LSE	1998055
29 March 2022	12:41:28	BST	953	222.70	LSE	1998059
29 March 2022	12:41:28	BST	1988	222.70	LSE	1998061
29 March 2022	12:41:29	BST	769	222.60	LSE	1998203
29 March 2022	12:41:29	BST	2177	222.60	LSE	1998201
29 March 2022	12:41:29	BST	3054	222.60	LSE	1998199
29 March 2022	12:41:57	BST	6730	222.70	LSE	1999859
29 March 2022	12:41:57	BST	6838	222.70	LSE	1999851
29 March 2022	12:42:23	BST	6013	222.80	LSE	2000660
29 March 2022	12:42:24	BST	4589	222.80	LSE	2000674
29 March 2022	12:42:24	BST	1500	222.80	LSE	2000672
29 March 2022	12:43:07	BST	3433	222.40	LSE	2001721
29 March 2022	12:43:07	BST	3500	222.40	LSE	2001719
29 March 2022	12:44:29	BST	4741	222.70	LSE	2003625
29 March 2022	12:44:29	BST	1368	222.70	LSE	2003623
29 March 2022	12:46:04	BST	1500	222.70	LSE	2006269
29 March 2022	12:46:05	BST	1801	222.70	LSE	2006323
29 March 2022	12:46:19	BST	5987	222.70	LSE	2006789
29 March 2022	12:46:19	BST	6209	222.70	LSE	2006787
29 March 2022	12:46:19	BST	5090	222.70	LSE	2006735
29 March 2022	12:46:19	BST	1916	222.70	LSE	2006733
29 March 2022	12:46:20	BST	5959	222.60	LSE	2006900
29 March 2022	12:46:20	BST	6460	222.60	LSE	2006871
29 March 2022	12:48:19	BST	6393	223.50	LSE	2010375
29 March 2022	12:48:19	BST	791	223.50	LSE	2010367
29 March 2022	12:48:19	BST	8175	223.50	LSE	2010369

29 March 2022	12:48:19	BST	7048	223.50	LSE	2010363
29 March 2022	12:48:20	BST	6023	223.40	LSE	2010535
29 March 2022	12:48:26	BST	7024	223.30	LSE	2010708
29 March 2022	12:48:46	BST	6821	223.30	LSE	2011300
29 March 2022	12:48:46	BST	5991	223.30	LSE	2011296
29 March 2022	12:50:24	BST	3866	223.30	LSE	2013628
29 March 2022	12:50:24	BST	3332	223.30	LSE	2013626
29 March 2022	12:50:29	BST	7988	223.20	LSE	2013740
29 March 2022	12:51:11	BST	6181	223.30	LSE	2014669
29 March 2022	12:52:17	BST	6004	223.30	LSE	2016522
29 March 2022	12:52:22	BST	7133	223.20	LSE	2016632
29 March 2022	12:55:02	BST	801	223.70	LSE	2021547
29 March 2022	12:55:02	BST	5950	223.70	LSE	2021545
29 March 2022	12:56:26	BST	4925	224.00	LSE	2023553
29 March 2022	12:56:26	BST	1993	224.00	LSE	2023551
29 March 2022	12:58:32	BST	6439	224.00	LSE	2026426
29 March 2022	12:58:32	BST	844	224.00	LSE	2026424
29 March 2022	13:00:04	BST	6026	224.20	LSE	2028326
29 March 2022	13:01:37	BST	6939	224.50	LSE	2030184
29 March 2022	13:01:40	BST	7305	224.50	LSE	2030360
29 March 2022	13:01:41	BST	2397	224.60	LSE	2030409
29 March 2022	13:01:41	BST	1500	224.60	LSE	2030411
29 March 2022	13:01:41	BST	1966	224.60	LSE	2030413
29 March 2022	13:01:41	BST	7823	224.50	LSE	2030405
29 March 2022	13:01:41	BST	3	224.60	LSE	2030400
29 March 2022	13:01:41	BST	1500	224.60	LSE	2030393
29 March 2022	13:01:41	BST	1500	224.60	LSE	2030391
29 March 2022	13:01:41	BST	1500	224.60	LSE	2030389
29 March 2022	13:01:41	BST	1500	224.60	LSE	2030387

29 March 2022	13:01:41	BST	1500	224.60	LSE	2030385
29 March 2022	13:01:42	BST	1333	224.30	LSE	2030454
29 March 2022	13:01:42	BST	2148	224.40	LSE	2030446
29 March 2022	13:01:42	BST	4423	224.40	LSE	2030444
29 March 2022	13:01:42	BST	7215	224.50	LSE	2030431
29 March 2022	13:01:42	BST	6571	224.50	LSE	2030429
29 March 2022	13:01:43	BST	2766	224.30	LSE	2030469
29 March 2022	13:01:56	BST	6890	224.40	LSE	2030926
29 March 2022	13:01:57	BST	1299	224.30	LSE	2030966
29 March 2022	13:01:57	BST	1002	224.30	LSE	2030964
29 March 2022	13:02:00	BST	4749	224.30	LSE	2031016
29 March 2022	13:02:00	BST	6686	224.30	LSE	2031018
29 March 2022	13:02:00	BST	2446	224.30	LSE	2031012
29 March 2022	13:02:50	BST	133	224.50	LSE	2032134
29 March 2022	13:02:50	BST	1418	224.50	LSE	2032132
29 March 2022	13:02:59	BST	1111	224.60	LSE	2032300
29 March 2022	13:02:59	BST	2734	224.60	LSE	2032294
29 March 2022	13:02:59	BST	2743	224.60	LSE	2032298
29 March 2022	13:02:59	BST	731	224.60	LSE	2032296
29 March 2022	13:02:59	BST	2039	224.60	LSE	2032292
29 March 2022	13:04:01	BST	1146	224.70	LSE	2033597
29 March 2022	13:04:01	BST	266	224.70	LSE	2033595
29 March 2022	13:04:03	BST	1182	224.70	LSE	2033695
29 March 2022	13:04:03	BST	1500	224.70	LSE	2033693
29 March 2022	13:04:03	BST	1500	224.70	LSE	2033691
29 March 2022	13:04:03	BST	1182	224.70	LSE	2033689
29 March 2022	13:04:03	BST	379	224.70	LSE	2033687
29 March 2022	13:04:03	BST	1500	224.70	LSE	2033685
29 March 2022	13:04:03	BST	1500	224.70	LSE	2033683

29 March 2022	13:04:07	BST	5987	224.60	LSE	2033813
29 March 2022	13:04:26	BST	8619	224.60	LSE	2034210
29 March 2022	13:05:17	BST	860	224.50	LSE	2035101
29 March 2022	13:05:17	BST	6483	224.50	LSE	2035105
29 March 2022	13:05:19	BST	6368	224.40	LSE	2035177
29 March 2022	13:06:18	BST	7716	224.50	LSE	2036204
29 March 2022	13:07:32	BST	7497	224.70	LSE	2037929
29 March 2022	13:07:32	BST	7446	224.80	LSE	2037899
29 March 2022	13:07:32	BST	1500	224.80	LSE	2037897
29 March 2022	13:07:32	BST	10273	224.80	LSE	2037895
29 March 2022	13:07:36	BST	6050	224.60	LSE	2038049
29 March 2022	13:09:00	BST	6013	224.70	LSE	2039662
29 March 2022	13:10:20	BST	2127	224.80	LSE	2041243
29 March 2022	13:10:20	BST	1500	224.80	LSE	2041241
29 March 2022	13:10:20	BST	6812	224.80	LSE	2041237
29 March 2022	13:12:40	BST	6033	224.80	LSE	2044137
29 March 2022	13:13:02	BST	3147	224.80	LSE	2044741
29 March 2022	13:13:02	BST	1500	224.80	LSE	2044739
29 March 2022	13:13:02	BST	2100	224.80	LSE	2044737
29 March 2022	13:13:02	BST	7246	224.80	LSE	2044729
29 March 2022	13:14:20	BST	6812	224.80	LSE	2046392
29 March 2022	13:16:31	BST	6938	225.00	LSE	2049443
29 March 2022	13:22:32	BST	6330	225.60	LSE	2059427
29 March 2022	13:27:43	BST	2875	225.40	LSE	2070528
29 March 2022	13:27:43	BST	3319	225.40	LSE	2070530
29 March 2022	13:31:32	BST	1830	225.10	LSE	2078391
29 March 2022	13:31:32	BST	4323	225.10	LSE	2078393
29 March 2022	13:39:58	BST	435	225.30	LSE	2094855
29 March 2022	13:39:58	BST	5658	225.30	LSE	2094853

29 March 2022	13:45:47	BST	6829	225.70	LSE	2106059
29 March 2022	13:50:15	BST	3863	226.30	LSE	2114812
29 March 2022	13:50:15	BST	2282	226.30	LSE	2114810
29 March 2022	13:57:52	BST	4808	225.60	LSE	2129120
29 March 2022	13:57:52	BST	2508	225.60	LSE	2129118
29 March 2022	14:03:48	BST	6489	225.30	LSE	2141711
29 March 2022	14:11:07	BST	5597	225.40	LSE	2153019
29 March 2022	14:11:07	BST	1001	225.40	LSE	2153015
29 March 2022	14:15:24	BST	774	224.70	LSE	2159986
29 March 2022	14:15:24	BST	6286	224.70	LSE	2159988
29 March 2022	14:21:15	BST	1032	224.00	LSE	2170204
29 March 2022	14:21:15	BST	6059	224.00	LSE	2170206
29 March 2022	14:23:07	BST	1791	224.50	LSE	2173853
29 March 2022	14:23:17	BST	6396	224.40	LSE	2174134
29 March 2022	14:25:25	BST	2123	224.40	LSE	2178059
29 March 2022	14:25:25	BST	4300	224.40	LSE	2178057
29 March 2022	14:29:29	BST	6649	224.30	LSE	2185095
29 March 2022	14:30:31	BST	1919	224.30	LSE	2193730
29 March 2022	14:30:31	BST	1500	224.30	LSE	2193728
29 March 2022	14:30:31	BST	1500	224.30	LSE	2193726
29 March 2022	14:30:33	BST	1219	224.20	LSE	2193914
29 March 2022	14:30:33	BST	642	224.20	LSE	2193912
29 March 2022	14:30:33	BST	1159	224.20	LSE	2193910
29 March 2022	14:30:33	BST	3458	224.20	LSE	2193908
29 March 2022	14:32:50	BST	655	224.20	LSE	2204285
29 March 2022	14:32:50	BST	5364	224.20	LSE	2204291
29 March 2022	14:33:28	BST	104	224.00	LSE	2207085
29 March 2022	14:33:28	BST	6895	224.00	LSE	2207079
29 March 2022	14:35:37	BST	614	224.40	LSE	2215639

29 March 2022	14:35:37	BST	1500	224.40	LSE	2215637
29 March 2022	14:35:37	BST	1615	224.40	LSE	2215635
29 March 2022	14:36:03	BST	2980	224.20	LSE	2217485
						2217483
						2217481
29 March 2022	14:38:49	BST	1500	224.30	LSE	2227079
29 March 2022	14:38:49	BST	2340	224.30	LSE	2227077
29 March 2022	14:39:37	BST	6126	224.20	LSE	2229446
29 March 2022	14:42:07	BST	7007	223.90	LSE	2235795
29 March 2022	14:43:57	BST	6733	224.20	LSE	2240847
29 March 2022	14:45:52	BST	5026	224.40	LSE	2245642
29 March 2022	14:45:52	BST	1500	224.40	LSE	2245638
29 March 2022	14:45:52	BST	7099	224.40	LSE	2245628
29 March 2022	14:45:52	BST	188	224.40	LSE	2245625
29 March 2022	14:47:43	BST	6794	224.30	LSE	2252957
29 March 2022	14:48:26	BST	5278	223.90	LSE	2255593
29 March 2022	14:48:26	BST	1558	223.90	LSE	2255591
29 March 2022	14:50:08	BST	6564	223.60	LSE	2261970
29 March 2022	14:52:40	BST	3170	223.70	LSE	2270232
29 March 2022	14:52:40	BST	3489	223.70	LSE	2270230
29 March 2022	14:53:14	BST	6450	223.80	LSE	2271866
29 March 2022	14:54:12	BST	6911	223.60	LSE	2274517
29 March 2022	14:55:51	BST	1500	223.60	LSE	2279043
29 March 2022	14:55:51	BST	5832	223.60	LSE	2279045
29 March 2022	14:57:11	BST	7216	223.90	LSE	2283183
29 March 2022	14:58:19	BST	6484	223.80	LSE	2285978
29 March 2022	15:00:50	BST	7610	224.30	LSE	2294802
29 March 2022	15:00:50	BST	9202	224.30	LSE	2294800
29 March 2022	15:01:09	BST	3910	224.40	LSE	2295686
	29 March 2022 29 March 2022	14:36:03 14:36:03	BST BST	1704 1878	224.20 224.20	LSE LSE

29 March 2022	15:01:09	BST	2073	224.40	LSE	2295684
29 March 2022	15:01:36	BST	7202	224.40	LSE	2296918
29 March 2022	15:01:41	BST	6353	224.30	LSE	2297152
29 March 2022	15:02:05	BST	1500	224.20	LSE	2298290
29 March 2022	15:02:05	BST	1500	224.20	LSE	2298286
29 March 2022	15:02:05	BST	1438	224.20	LSE	2298288
29 March 2022	15:02:05	BST	6301	224.20	LSE	2298273
29 March 2022	15:02:05	BST	6800	224.20	LSE	2298271
29 March 2022	15:02:05	BST	1100	224.20	LSE	2298269
29 March 2022	15:02:59	BST	489	224.30	LSE	2300855
29 March 2022	15:02:59	BST	489	224.30	LSE	2300853
29 March 2022	15:02:59	BST	1681	224.30	LSE	2300851
29 March 2022	15:04:12	BST	2727	224.40	LSE	2305004
29 March 2022	15:04:12	BST	4146	224.40	LSE	2305002
29 March 2022	15:04:12	BST	1949	224.40	LSE	2305000
29 March 2022	15:05:38	BST	2170	224.70	LSE	2308527
29 March 2022	15:05:38	BST	4660	224.70	LSE	2308529
29 March 2022	15:05:42	BST	7648	224.60	LSE	2308777
29 March 2022	15:05:42	BST	911	224.60	LSE	2308775
29 March 2022	15:06:11	BST	666	224.50	LSE	2310066
29 March 2022	15:06:11	BST	7041	224.50	LSE	2310068
29 March 2022	15:07:53	BST	3659	224.50	LSE	2313788
29 March 2022	15:07:53	BST	2495	224.50	LSE	2313786
29 March 2022	15:08:47	BST	6545	224.40	LSE	2316081
29 March 2022	15:11:03	BST	3011	224.70	LSE	2322702
29 March 2022	15:11:03	BST	1500	224.70	LSE	2322700
29 March 2022	15:11:03	BST	668	224.70	LSE	2322704
29 March 2022	15:11:03	BST	6624	224.70	LSE	2322692
29 March 2022	15:11:55	BST	7106	224.80	LSE	2324768

29 March 2022	15:11:57	BST	6877	224.70	LSE	2325432
29 March 2022	15:12:01	BST	2144	224.40	LSE	2326604
29 March 2022	15:12:01	BST	5110	224.40	LSE	2326602
29 March 2022	15:13:06	BST	6105	224.00	LSE	2329725
29 March 2022	15:14:01	BST	2658	224.10	LSE	2332030
29 March 2022	15:14:01	BST	3500	224.10	LSE	2332028
29 March 2022	15:14:01	BST	6721	224.10	LSE	2332023
29 March 2022	15:15:01	BST	4914	224.20	LSE	2334981
29 March 2022	15:15:01	BST	1743	224.20	LSE	2334983
29 March 2022	15:16:57	BST	3130	224.30	LSE	2339883
29 March 2022	15:16:57	BST	3314	224.30	LSE	2339881
29 March 2022	15:17:03	BST	6671	224.20	LSE	2340106
29 March 2022	15:18:10	BST	3063	224.20	LSE	2342885
29 March 2022	15:18:10	BST	2989	224.20	LSE	2342881
29 March 2022	15:18:27	BST	5307	224.10	LSE	2343450
29 March 2022	15:18:27	BST	1715	224.10	LSE	2343448
29 March 2022	15:20:32	BST	7033	224.00	LSE	2348569
29 March 2022	15:21:00	BST	5959	224.10	LSE	2349625
29 March 2022	15:22:30	BST	7056	224.00	LSE	2354056
29 March 2022	15:23:17	BST	4529	223.80	LSE	2356143
29 March 2022	15:23:17	BST	1500	223.80	LSE	2356141
29 March 2022	15:23:17	BST	1094	223.80	LSE	2356145
29 March 2022	15:23:17	BST	2335	223.90	LSE	2355864
29 March 2022	15:23:17	BST	3205	223.90	LSE	2355862
29 March 2022	15:23:17	BST	851	223.90	LSE	2355860
29 March 2022	15:26:49	BST	1066	224.00	LSE	2365625
29 March 2022	15:26:49	BST	4191	224.00	LSE	2365623
29 March 2022	15:26:49	BST	1066	224.00	LSE	2365621
29 March 2022	15:26:49	BST	457	224.00	LSE	2365602

29 March 2022	15:26:49	BST	6794	224.00	LSE	2365609
29 March 2022	15:28:10	BST	4510	224.20	LSE	2368888
29 March 2022	15:28:10	BST	1183	224.20	LSE	2368890
29 March 2022	15:28:10	BST	791	224.20	LSE	2368892
29 March 2022	15:28:59	BST	6839	224.30	LSE	2370613
29 March 2022	15:29:10	BST	6775	224.20	LSE	2371019
29 March 2022	15:30:11	BST	1500	224.30	LSE	2373091
29 March 2022	15:30:46	BST	2152	224.20	LSE	2374342
29 March 2022	15:30:46	BST	6053	224.20	LSE	2374340
29 March 2022	15:30:46	BST	602	224.20	LSE	2374338
29 March 2022	15:32:37	BST	6637	224.20	LSE	2377899
29 March 2022	15:32:50	BST	5808	224.20	LSE	2378410
29 March 2022	15:32:50	BST	346	224.20	LSE	2378408
29 March 2022	15:34:10	BST	5355	224.10	LSE	2381054
29 March 2022	15:36:00	BST	6568	224.20	LSE	2384942
29 March 2022	15:36:14	BST	7596	224.20	LSE	2385654
29 March 2022	15:36:53	BST	978	224.20	LSE	2386800
29 March 2022	15:36:53	BST	1128	224.20	LSE	2386798
29 March 2022	15:37:16	BST	503	224.30	LSE	2387893
29 March 2022	15:37:16	BST	503	224.30	LSE	2387891
29 March 2022	15:37:16	BST	543	224.30	LSE	2387888
29 March 2022	15:37:16	BST	543	224.30	LSE	2387880
29 March 2022	15:37:16	BST	543	224.30	LSE	2387878
29 March 2022	15:37:16	BST	543	224.30	LSE	2387876
29 March 2022	15:37:16	BST	543	224.30	LSE	2387874
29 March 2022	15:38:19	BST	1128	224.30	LSE	2390042
29 March 2022	15:38:19	BST	280	224.30	LSE	2390040
29 March 2022	15:38:19	BST	1500	224.30	LSE	2390038
29 March 2022	15:38:19	BST	1500	224.30	LSE	2390029

29 March 2022	15:38:19	BST	590	224.30	LSE	2390031
29 March 2022	15:38:19	BST	1128	224.30	LSE	2390033
29 March 2022	15:38:19	BST	712	224.30	LSE	2390035
29 March 2022	15:38:19	BST	921	224.30	LSE	2390027
29 March 2022	15:38:19	BST	772	224.30	LSE	2390025
29 March 2022	15:38:19	BST	1378	224.30	LSE	2390023
29 March 2022	15:38:19	BST	590	224.30	LSE	2390021
29 March 2022	15:38:19	BST	1500	224.30	LSE	2390019
29 March 2022	15:38:19	BST	475	224.30	LSE	2390017
29 March 2022	15:39:30	BST	8438	224.20	LSE	2392428
29 March 2022	15:39:30	BST	2134	224.20	LSE	2392424
29 March 2022	15:39:30	BST	4595	224.20	LSE	2392426
29 March 2022	15:40:00	BST	6787	224.20	LSE	2393485
29 March 2022	15:41:20	BST	2121	224.50	LSE	2396056
29 March 2022	15:41:20	BST	1128	224.50	LSE	2396058
29 March 2022	15:41:20	BST	693	224.50	LSE	2396054
29 March 2022	15:41:20	BST	719	224.50	LSE	2396052
29 March 2022	15:41:49	BST	5	224.40	LSE	2397759
29 March 2022	15:41:49	BST	1500	224.40	LSE	2397757
29 March 2022	15:41:49	BST	1600	224.30	LSE	2397755
29 March 2022	15:41:49	BST	1476	224.30	LSE	2397753
29 March 2022	15:41:49	BST	1500	224.30	LSE	2397751
29 March 2022	15:41:49	BST	844	224.50	LSE	2397319
29 March 2022	15:41:49	BST	6282	224.50	LSE	2397317
29 March 2022	15:41:49	BST	7057	224.50	LSE	2397096
29 March 2022	15:41:53	BST	6994	224.10	LSE	2398372
29 March 2022	15:42:53	BST	2155	224.50	LSE	2401747
29 March 2022	15:42:55	BST	247	224.40	LSE	2401921
29 March 2022	15:42:55	BST	6568	224.40	LSE	2401923

29 March 2022	15:44:06	BST	1298	224.60	LSE	2404200
29 March 2022	15:45:17	BST	1500	224.80	LSE	2406903
29 March 2022	15:45:17	BST	1500	224.80	LSE	2406901
29 March 2022	15:45:17	BST	1500	224.80	LSE	2406895
29 March 2022	15:45:33	BST	6797	224.80	LSE	2407706
29 March 2022	15:45:39	BST	2328	224.80	LSE	2407878
29 March 2022	15:45:39	BST	1500	224.80	LSE	2407876
29 March 2022	15:46:39	BST	1714	224.80	LSE	2409954
29 March 2022	15:46:39	BST	1500	224.80	LSE	2409952
29 March 2022	15:46:49	BST	1500	224.80	LSE	2410182
29 March 2022	15:46:49	BST	531	224.80	LSE	2410180
29 March 2022	15:46:49	BST	227	224.80	LSE	2410178
29 March 2022	15:47:12	BST	4485	224.70	LSE	2410959
29 March 2022	15:47:12	BST	355	224.70	LSE	2410955
29 March 2022	15:47:12	BST	5772	224.70	LSE	2410957
29 March 2022	15:47:12	BST	7348	224.70	LSE	2410953
29 March 2022	15:48:47	BST	1500	224.60	LSE	2414465
29 March 2022	15:48:47	BST	489	224.60	LSE	2414463
29 March 2022	15:48:47	BST	489	224.60	LSE	2414461
29 March 2022	15:49:03	BST	6215	224.50	LSE	2415029
29 March 2022	15:49:05	BST	7334	224.30	LSE	2415834
29 March 2022	15:52:26	BST	2605	224.70	LSE	2424841
29 March 2022	15:52:26	BST	1672	224.70	LSE	2424839
29 March 2022	15:52:26	BST	1844	224.70	LSE	2424835
29 March 2022	15:53:02	BST	447	224.80	LSE	2425551
29 March 2022	15:53:02	BST	1500	224.80	LSE	2425549
29 March 2022	15:53:02	BST	1500	224.80	LSE	2425547
29 March 2022	15:54:19	BST	1128	224.90	LSE	2427599
29 March 2022	15:54:19	BST	570	224.90	LSE	2427595

29 March 2022	15:54:19	BST	78	224.90	LSE	2427597
29 March 2022	15:54:31	BST	1500	224.90	LSE	2427998
29 March 2022	15:54:31	BST	1500	224.90	LSE	2427996
29 March 2022	15:54:31	BST	1500	224.90	LSE	2427993
29 March 2022	15:56:09	BST	6501	225.10	LSE	2430957
29 March 2022	15:56:23	BST	4	225.10	LSE	2431377
29 March 2022	15:56:25	BST	361	225.10	LSE	2431458
29 March 2022	15:56:25	BST	1658	225.10	LSE	2431462
29 March 2022	15:56:25	BST	5295	225.10	LSE	2431460
29 March 2022	15:56:25	BST	10	225.10	LSE	2431456
29 March 2022	15:57:17	BST	2167	225.20	LSE	2433281
29 March 2022	15:57:17	BST	100	225.20	LSE	2433279
29 March 2022	15:57:17	BST	1500	225.20	LSE	2433277
29 March 2022	15:57:17	BST	684	225.10	LSE	2433275
29 March 2022	15:57:17	BST	10056	225.10	LSE	2433271
29 March 2022	15:57:17	BST	1500	225.10	LSE	2433273
29 March 2022	15:57:17	BST	942	225.20	LSE	2433265
29 March 2022	15:57:17	BST	2109	225.20	LSE	2433263
29 March 2022	15:57:17	BST	1865	225.20	LSE	2433261
29 March 2022	15:57:17	BST	1500	225.20	LSE	2433259
29 March 2022	15:58:09	BST	1007	225.10	LSE	2435394
29 March 2022	15:58:09	BST	2455	225.10	LSE	2435392
29 March 2022	15:58:09	BST	1500	225.10	LSE	2435390
29 March 2022	15:58:09	BST	2730	225.10	LSE	2435388
29 March 2022	15:58:15	BST	6627	225.00	LSE	2435678
29 March 2022	16:00:10	BST	4573	225.00	LSE	2441362
29 March 2022	16:00:10	BST	2495	225.00	LSE	2441360
29 March 2022	16:00:29	BST	2154	225.10	LSE	2442551
29 March 2022	16:00:29	BST	16	225.10	LSE	2442549

29 March 2022	16:01:55	BST	256	225.20	LSE	2445766
29 March 2022	16:01:55	BST	1500	225.20	LSE	2445764
29 March 2022	16:01:55	BST	1500	225.20	LSE	2445762
29 March 2022	16:02:09	BST	652	225.20	LSE	2446214
29 March 2022	16:02:09	BST	989	225.20	LSE	2446216
29 March 2022	16:02:09	BST	815	225.20	LSE	2446218
29 March 2022	16:02:30	BST	1001	225.20	LSE	2446912
29 March 2022	16:02:30	BST	2000	225.20	LSE	2446910
29 March 2022	16:02:30	BST	1500	225.20	LSE	2446908
29 March 2022	16:02:44	BST	8517	225.10	LSE	2447538
29 March 2022	16:02:59	BST	909	225.10	LSE	2448304
29 March 2022	16:02:59	BST	591	225.10	LSE	2448298
29 March 2022	16:02:59	BST	10	225.10	LSE	2448296
29 March 2022	16:02:59	BST	8	225.10	LSE	2448302
29 March 2022	16:02:59	BST	652	225.10	LSE	2448300
29 March 2022	16:03:39	BST	6658	225.30	LSE	2449728