Natwest Group PLC

Transaction in Own Shares • Mar 31, 2022

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
30 March 2022	08:04:15	BST	1321	222.50	BATE	1512637
30 March 2022	08:05:04	BST	942	222.10	BATE	1,514,121
30 March 2022	08:05:10	BST	970	222.00	BATE	1,514,285
30 March 2022	08:05:10	BST	953	222.00	BATE	1,514,281
30 March 2022	08:05:12	BST	955	221.90	BATE	1,514,360
30 March 2022	08:05:51	BST	928	221.60	BATE	1,516,276
30 March 2022	08:06:03	BST	400	221.50	BATE	1,516,698
30 March 2022	08:06:46	BST	1123	221.80	BATE	1,517,945
30 March 2022	08:06:46	BST	906	221.80	BATE	1,517,943
30 March 2022	08:07:17	BST	1142	221.90	BATE	1,519,062
30 March 2022	08:07:17	BST	918	221.90	BATE	1,519,060
30 March 2022	08:08:26	BST	823	222.40	BATE	1,521,128
30 March 2022	08:08:26	BST	992	222.40	BATE	1,521,126
30 March 2022	08:08:26	BST	2465	222.40	BATE	1,521,124
30 March 2022	08:09:20	BST	1608	222.90	BATE	1,522,849
30 March 2022	08:10:01	BST	986	223.00	BATE	1,524,394
30 March 2022	08:10:01	BST	838	223.00	BATE	1,524,390
30 March 2022	08:10:03	BST	986	222.90	BATE	1,524,430
30 March 2022	08:12:02	BST	952	223.40	BATE	1,528,367
30 March 2022	08:12:02	BST	848	223.40	BATE	1,528,363
30 March 2022	08:12:19	BST	825	223.20	BATE	1,528,956
30 March 2022	08:12:45	BST	1024	223.00	BATE	1,530,106
30 March 2022	08:13:06	BST	807	222.90	BATE	1,530,850
30 March 2022	08:14:37	BST	1861	223.20	BATE	1,533,374
30 March 2022	08:15:04	BST	927	223.20	BATE	1,534,326
30 March 2022	08:15:14	BST	936	223.10	BATE	1,534,719

30 March 2022	08:17:42	BST	851	222.80	BATE	1,539,761
30 March 2022	08:17:42	BST	984	222.80	BATE	1,539,759
30 March 2022	08:17:42	BST	868	222.80	BATE	1,539,755
30 March 2022	08:18:50	BST	1218	222.90	BATE	1,541,888
30 March 2022	08:18:50	BST	880	222.90	BATE	1,541,886
30 March 2022	08:18:50	BST	802	222.90	BATE	1,541,882
30 March 2022	08:19:01	BST	811	222.80	BATE	1,542,233
30 March 2022	08:22:01	BST	1744	222.20	BATE	1,549,349
30 March 2022	08:22:01	BST	1286	222.20	BATE	1,549,345
30 March 2022	08:22:01	BST	87	222.20	BATE	1,549,343
30 March 2022	08:22:01	BST	2980	222.20	BATE	1,549,341
30 March 2022	08:24:04	BST	378	222.40	BATE	1,553,426
30 March 2022	08:24:04	BST	481	222.40	BATE	1,553,422
30 March 2022	08:24:04	BST	1193	222.40	BATE	1,553,420
30 March 2022	08:24:33	BST	919	222.30	BATE	1,554,272
30 March 2022	08:26:57	BST	928	222.10	BATE	1,559,109
30 March 2022	08:28:09	BST	999	222.30	BATE	1,561,511
30 March 2022	08:30:03	BST	971	222.30	BATE	1,565,379
30 March 2022	08:30:03	BST	813	222.30	BATE	1,565,375
30 March 2022	08:32:48	BST	1415	222.10	BATE	1,572,202
30 March 2022	08:32:48	BST	915	222.30	BATE	1,572,173
30 March 2022	08:32:48	BST	954	222.30	BATE	1,572,175
30 March 2022	08:33:41	BST	417	222.20	BATE	1,574,279
30 March 2022	08:34:01	BST	1584	222.20	BATE	1,575,008
30 March 2022	08:35:28	BST	882	222.40	BATE	1,578,320
30 March 2022	08:35:59	BST	969	222.50	BATE	1,579,398
30 March 2022	08:35:59	BST	843	222.50	BATE	1,579,402
30 March 2022	08:37:57	BST	595	222.60	BATE	1,583,334
30 March 2022	08:37:57	BST	1437	222.60	BATE	1,583,332

30 March 2022	08:37:57	BST	861	222.60	BATE	1,583,328
30 March 2022	08:38:04	BST	954	222.60	BATE	1,583,593
30 March 2022	08:39:13	BST	363	222.50	BATE	1,586,283
30 March 2022	08:39:13	BST	1308	222.50	BATE	1,586,281
30 March 2022	08:39:13	BST	579	222.50	BATE	1,586,287
30 March 2022	08:40:06	BST	1206	222.40	BATE	1,588,226
30 March 2022	08:41:06	BST	803	222.50	BATE	1,590,442
30 March 2022	08:42:01	BST	840	222.70	BATE	1,592,266
30 March 2022	08:42:16	BST	869	222.60	BATE	1,592,861
30 March 2022	08:45:10	BST	960	222.80	BATE	1,599,032
30 March 2022	08:45:11	BST	65	222.70	BATE	1,599,101
30 March 2022	08:45:11	BST	1374	222.70	BATE	1,599,097
30 March 2022	08:47:23	BST	861	222.80	BATE	1,604,001
30 March 2022	08:47:48	BST	946	222.70	BATE	1,604,975
30 March 2022	08:49:16	BST	30	222.40	BATE	1,608,859
30 March 2022	08:49:16	BST	1506	222.40	BATE	1,608,861
30 March 2022	08:49:16	BST	774	222.40	BATE	1,608,855
30 March 2022	08:49:16	BST	838	222.40	BATE	1,608,853
30 March 2022	08:50:45	BST	887	222.30	BATE	1,612,680
30 March 2022	08:50:46	BST	995	222.20	BATE	1,612,766
30 March 2022	08:54:05	BST	288	222.40	BATE	1,617,947
30 March 2022	08:54:05	BST	603	222.40	BATE	1,617,945
30 March 2022	08:54:05	BST	1118	222.40	BATE	1,617,933
30 March 2022	08:56:57	BST	1200	222.50	BATE	1,622,637
30 March 2022	08:56:57	BST	515	222.50	BATE	1,622,635
30 March 2022	08:57:17	BST	252	222.40	BATE	1,623,269
30 March 2022	08:57:17	BST	569	222.40	BATE	1,623,263
30 March 2022	08:59:25	BST	220	222.40	BATE	1,626,511
30 March 2022	08:59:25	BST	627	222.40	BATE	1,626,507

30 March 2022	08:59:25	BST	1775	222.40	BATE	1,626,503
30 March 2022	09:01:36	BST	988	222.50	BATE	1,631,894
30 March 2022	09:03:09	BST	836	222.00	BATE	1,634,418
30 March 2022	09:03:58	BST	1288	221.70	BATE	1,635,528
30 March 2022	09:04:43	BST	2500	222.00	BATE	1,636,576
30 March 2022	09:05:33	BST	852	222.10	BATE	1,637,749
30 March 2022	09:05:39	BST	840	222.00	BATE	1,637,893
30 March 2022	09:05:39	BST	1692	222.00	BATE	1,637,883
30 March 2022	09:06:15	BST	956	221.90	BATE	1,638,583
30 March 2022	09:07:57	BST	1122	221.90	BATE	1,640,935
30 March 2022	09:08:00	BST	990	221.80	BATE	1,641,115
30 March 2022	09:08:00	BST	875	221.80	BATE	1,641,111
30 March 2022	09:09:16	BST	1849	221.70	BATE	1,645,639
30 March 2022	09:11:42	BST	936	221.40	BATE	1,649,159
30 March 2022	09:12:00	BST	744	221.40	BATE	1,649,654
30 March 2022	09:12:00	BST	103	221.40	BATE	1,649,650
30 March 2022	09:12:00	BST	254	221.40	BATE	1,649,648
30 March 2022	09:12:02	BST	357	221.40	BATE	1,649,771
30 March 2022	09:12:02	BST	501	221.40	BATE	1,649,769
30 March 2022	09:12:02	BST	267	221.40	BATE	1,649,765
30 March 2022	09:14:00	BST	839	221.20	BATE	1,653,232
30 March 2022	09:14:32	BST	883	221.30	BATE	1,654,190
30 March 2022	09:16:25	BST	875	221.30	BATE	1,656,573
30 March 2022	09:16:27	BST	875	221.20	BATE	1,656,610
30 March 2022	09:16:27	BST	933	221.20	BATE	1,656,606
30 March 2022	09:16:30	BST	932	221.10	BATE	1,656,698
30 March 2022	09:18:06	BST	824	221.10	BATE	1,658,851
30 March 2022	09:18:06	BST	185	221.10	BATE	1,658,849
30 March 2022	09:18:06	BST	1468	221.10	BATE	1,658,846

30 March 2022	09:19:55	BST	930	221.30	BATE	1,661,393
30 March 2022	09:19:55	BST	908	221.30	BATE	1,661,389
30 March 2022	09:21:34	BST	224	221.40	BATE	1,663,590
30 March 2022	09:21:34	BST	1200	221.40	BATE	1,663,588
30 March 2022	09:21:34	BST	968	221.40	BATE	1,663,574
30 March 2022	09:22:24	BST	701	221.30	BATE	1,664,637
30 March 2022	09:22:24	BST	397	221.30	BATE	1,664,635
30 March 2022	09:24:56	BST	879	221.20	BATE	1,667,637
30 March 2022	09:25:05	BST	891	221.10	BATE	1,667,809
30 March 2022	09:27:59	BST	885	221.10	BATE	1,671,320
30 March 2022	09:31:57	BST	223	220.90	BATE	1,676,147
30 March 2022	09:31:57	BST	654	220.90	BATE	1,676,143
30 March 2022	09:37:28	BST	1751	220.80	BATE	1,683,312
30 March 2022	09:38:31	BST	2192	220.70	BATE	1,684,650
30 March 2022	09:40:04	BST	982	220.70	BATE	1,686,572
30 March 2022	09:40:04	BST	948	220.70	BATE	1,686,564
30 March 2022	09:41:09	BST	808	220.60	BATE	1688221
30 March 2022	09:41:33	BST	966	220.40	BATE	1688841
30 March 2022	09:48:15	BST	269	220.50	BATE	1697143
30 March 2022	09:48:15	BST	515	220.50	BATE	1697141
30 March 2022	09:50:42	BST	858	220.50	BATE	1700738
30 March 2022	09:54:00	BST	906	220.90	BATE	1704644
30 March 2022	09:54:00	BST	2900	220.90	BATE	1704642
30 March 2022	09:57:26	BST	968	220.90	BATE	1708380
30 March 2022	09:57:26	BST	83	220.90	BATE	1708378
30 March 2022	09:57:26	BST	837	220.90	BATE	1708376
30 March 2022	09:58:58	BST	999	220.80	BATE	1710457
30 March 2022	10:02:39	BST	19	220.70	BATE	1714884
30 March 2022	10:02:39	BST	869	220.70	BATE	1714882

30 March 2022	10:02:39	BST	977	220.70	BATE	1714863
30 March 2022	10:05:14	BST	2244	221.10	BATE	1718225
30 March 2022	10:05:14	BST	1412	221.10	BATE	1718223
30 March 2022	10:06:53	BST	842	221.00	BATE	1720463
30 March 2022	10:08:15	BST	808	220.70	BATE	1722572
30 March 2022	10:10:08	BST	965	220.70	BATE	1724881
30 March 2022	10:12:38	BST	992	220.60	BATE	1728101
30 March 2022	10:17:39	BST	294	220.80	BATE	1734511
30 March 2022	10:17:39	BST	783	220.80	BATE	1734479
30 March 2022	10:17:41	BST	368	220.80	BATE	1734602
30 March 2022	10:26:00	BST	1650	221.80	BATE	1744799
30 March 2022	10:26:00	BST	11222	221.80	BATE	1744797
30 March 2022	10:26:00	BST	1327	221.80	BATE	1744781
30 March 2022	10:26:00	BST	1184	221.80	BATE	1744779
30 March 2022	10:28:33	BST	2943	222.00	BATE	1748302
30 March 2022	10:29:17	BST	837	222.00	BATE	1749323
30 March 2022	10:29:17	BST	937	222.00	BATE	1749319
30 March 2022	10:29:17	BST	1212	222.00	BATE	1749313
30 March 2022	10:30:20	BST	291	221.80	BATE	1751150
30 March 2022	10:30:23	BST	607	221.80	BATE	1751302
30 March 2022	10:31:58	BST	4115	221.90	BATE	1754966
30 March 2022	10:33:23	BST	1316	221.80	BATE	1757302
30 March 2022	10:33:23	BST	929	221.80	BATE	1757308
30 March 2022	10:34:02	BST	1327	221.60	BATE	1758559
30 March 2022	10:35:25	BST	919	221.50	BATE	1761308
30 March 2022	10:36:27	BST	819	221.50	BATE	1763183
30 March 2022	10:40:20	BST	983	221.30	BATE	1772277
30 March 2022	10:40:27	BST	982	221.20	BATE	1772508
30 March 2022	10:43:36	BST	1143	221.00	BATE	1778898

30 March 2022	10:44:06	BST	1491	221.10	BATE	1779962
30 March 2022	10:44:06	BST	149	221.10	BATE	1779943
30 March 2022	10:44:06	BST	122	221.10	BATE	1779941
30 March 2022	10:44:06	BST	1300	221.10	BATE	1779945
30 March 2022	10:44:06	BST	459	221.10	BATE	1779947
30 March 2022	10:44:06	BST	278	221.10	BATE	1779939
30 March 2022	10:44:09	BST	914	221.00	BATE	1780130
30 March 2022	10:44:09	BST	961	221.00	BATE	1780132
30 March 2022	10:47:04	BST	1793	221.00	BATE	1786512
30 March 2022	10:47:04	BST	457	221.00	BATE	1786506
30 March 2022	10:47:04	BST	1656	221.00	BATE	1786508
30 March 2022	10:47:04	BST	263	221.00	BATE	1786510
30 March 2022	10:47:08	BST	280	221.20	BATE	1786640
30 March 2022	10:47:08	BST	145	221.20	BATE	1786638
30 March 2022	10:47:08	BST	166	221.20	BATE	1786636
30 March 2022	10:47:08	BST	150	221.20	BATE	1786630
30 March 2022	10:47:08	BST	165	221.20	BATE	1786628
30 March 2022	10:47:08	BST	1000	221.20	BATE	1786632
30 March 2022	10:47:08	BST	276	221.20	BATE	1786634
30 March 2022	10:47:08	BST	276	221.20	BATE	1786626
30 March 2022	10:47:08	BST	1100	221.20	BATE	1786624
30 March 2022	10:47:08	BST	150	221.20	BATE	1786622
30 March 2022	10:47:08	BST	166	221.20	BATE	1786620
30 March 2022	10:47:08	BST	280	221.20	BATE	1786618
30 March 2022	10:47:44	BST	186	221.20	BATE	1787868
30 March 2022	10:47:44	BST	616	221.20	BATE	1787866
30 March 2022	10:47:44	BST	274	221.20	BATE	1787864
30 March 2022	10:47:44	BST	150	221.20	BATE	1787862
30 March 2022	10:47:44	BST	169	221.20	BATE	1787860

30 March 2022	10:49:31	BST	2344	221.30	BATE	1792525
30 March 2022	10:54:34	BST	164	221.50	BATE	1804071
30 March 2022	10:54:45	BST	989	221.50	BATE	1804381
30 March 2022	10:54:45	BST	364	221.50	BATE	1804379
30 March 2022	10:54:45	BST	3286	221.50	BATE	1804377
30 March 2022	10:54:46	BST	761	221.50	BATE	1804396
30 March 2022	10:54:46	BST	239	221.50	BATE	1804392
30 March 2022	10:54:46	BST	1328	221.50	BATE	1804390
30 March 2022	10:56:05	BST	264	221.70	BATE	1807106
30 March 2022	10:59:28	BST	1788	222.00	BATE	1814127
30 March 2022	10:59:28	BST	3575	222.00	BATE	1814125
30 March 2022	11:00:02	BST	668	221.70	BATE	1815075
30 March 2022	11:00:02	BST	173	221.60	BATE	1815072
30 March 2022	11:00:02	BST	1029	221.60	BATE	1815049
30 March 2022	11:00:02	BST	395	221.80	BATE	1814749
30 March 2022	11:00:02	BST	838	221.80	BATE	1814747
30 March 2022	11:00:03	BST	952	221.50	BATE	1815727
30 March 2022	11:00:06	BST	946	221.30	BATE	1816422
30 March 2022	11:00:06	BST	878	221.30	BATE	1816418
30 March 2022	11:00:09	BST	211	221.00	BATE	1817306
30 March 2022	11:00:09	BST	742	221.00	BATE	1817291
30 March 2022	11:00:13	BST	1094	221.20	BATE	1817894
30 March 2022	11:00:14	BST	807	221.20	BATE	1818056
30 March 2022	11:00:17	BST	2339	221.40	BATE	1818297
30 March 2022	11:00:17	BST	317	221.40	BATE	1818293
30 March 2022	11:00:17	BST	248	221.40	BATE	1818299
30 March 2022	11:00:17	BST	1050	221.40	BATE	1818275
30 March 2022	11:00:19	BST	945	221.20	BATE	1818498
30 March 2022	11:00:20	BST	1178	221.50	BATE	1818671

30 March 2022	11:00:21	BST	821	221.40	BATE	1818700
30 March 2022	11:00:22	BST	911	221.70	BATE	1818971
30 March 2022	11:00:22	BST	1001	221.70	BATE	1818969
30 March 2022	11:00:24	BST	469	221.60	BATE	1819168
30 March 2022	11:00:24	BST	475	221.60	BATE	1819166
30 March 2022	11:00:24	BST	525	221.60	BATE	1819161
30 March 2022	11:00:24	BST	1100	221.60	BATE	1819159
30 March 2022	11:00:24	BST	842	221.60	BATE	1819154
30 March 2022	11:00:24	BST	879	221.70	BATE	1819136
30 March 2022	11:00:24	BST	1400	221.70	BATE	1819134
30 March 2022	11:00:28	BST	899	221.60	BATE	1819355
30 March 2022	11:00:31	BST	820	221.40	BATE	1819487
30 March 2022	11:00:31	BST	820	221.50	BATE	1819462
30 March 2022	11:00:39	BST	251	221.50	BATE	1819901
30 March 2022	11:00:39	BST	3910	221.50	BATE	1819899
30 March 2022	11:00:39	BST	294	221.50	BATE	1819897
30 March 2022	11:00:39	BST	2974	221.50	BATE	1819895
30 March 2022	11:00:39	BST	988	221.50	BATE	1819893
30 March 2022	11:00:39	BST	1378	221.50	BATE	1819889
30 March 2022	11:00:40	BST	1100	221.30	BATE	1820105
30 March 2022	11:00:40	BST	191	221.30	BATE	1820107
30 March 2022	11:00:40	BST	1011	221.30	BATE	1820097
30 March 2022	11:01:02	BST	925	221.30	BATE	1820598
30 March 2022	11:01:04	BST	1044	221.30	BATE	1820635
30 March 2022	11:01:04	BST	1459	221.30	BATE	1820633
30 March 2022	11:01:04	BST	897	221.30	BATE	1820631
30 March 2022	11:01:04	BST	1877	221.30	BATE	1820629
30 March 2022	11:02:00	BST	1582	221.50	BATE	1821550
30 March 2022	11:02:42	BST	1829	221.60	BATE	1822147

30 March 2022	11:02:42	BST	2615	221.60	BATE	1822143
30 March 2022	11:03:50	BST	1802	221.70	BATE	1822917
30 March 2022	11:03:50	BST	1465	221.70	BATE	1822910
30 March 2022	11:03:51	BST	985	221.60	BATE	1822928
30 March 2022	11:05:01	BST	839	221.80	BATE	1824047
30 March 2022	11:05:01	BST	387	221.80	BATE	1824043
30 March 2022	11:05:01	BST	453	221.80	BATE	1824045
30 March 2022	11:05:01	BST	837	221.80	BATE	1824039
30 March 2022	11:05:49	BST	49	221.70	BATE	1824798
30 March 2022	11:05:49	BST	792	221.70	BATE	1824796
30 March 2022	11:07:27	BST	835	221.70	BATE	1826197
30 March 2022	11:07:51	BST	825	221.60	BATE	1826536
30 March 2022	11:08:27	BST	825	221.40	BATE	1827809
30 March 2022	11:10:16	BST	3511	221.50	BATE	1829581
30 March 2022	11:10:16	BST	1933	221.50	BATE	1829577
30 March 2022	11:10:16	BST	2138	221.50	BATE	1829575
30 March 2022	11:10:16	BST	996	221.50	BATE	1829569
30 March 2022	11:11:41	BST	884	221.60	BATE	1830651
30 March 2022	11:11:41	BST	1306	221.60	BATE	1830649
30 March 2022	11:11:41	BST	762	221.60	BATE	1830647
30 March 2022	11:11:41	BST	591	221.60	BATE	1830645
30 March 2022	11:11:41	BST	1327	221.60	BATE	1830643
30 March 2022	11:12:18	BST	1100	221.70	BATE	1831115
30 March 2022	11:12:18	BST	1891	221.70	BATE	1831107
30 March 2022	11:12:18	BST	360	221.70	BATE	1831109
30 March 2022	11:12:18	BST	877	221.70	BATE	1831111
30 March 2022	11:13:19	BST	900	221.90	BATE	1831672
30 March 2022	11:13:19	BST	1100	221.90	BATE	1831670
30 March 2022	11:13:19	BST	1326	221.90	BATE	1831668

30 March 2022	11:15:04	BST	1050	222.00	BATE	1833173
30 March 2022	11:15:04	BST	1618	222.00	BATE	1833171
30 March 2022	11:15:33	BST	849	221.90	BATE	1833619
30 March 2022	11:17:03	BST	570	221.80	BATE	1834874
30 March 2022	11:17:03	BST	411	221.80	BATE	1834870
30 March 2022	11:17:03	BST	988	221.80	BATE	1834868
30 March 2022	11:19:42	BST	1245	221.90	BATE	1836910
30 March 2022	11:19:42	BST	929	221.90	BATE	1836914
30 March 2022	11:20:00	BST	1202	221.90	BATE	1837146
30 March 2022	11:22:05	BST	948	221.90	BATE	1839463
30 March 2022	11:22:05	BST	878	221.90	BATE	1839461
30 March 2022	11:23:11	BST	991	222.00	BATE	1840373
30 March 2022	11:24:47	BST	999	222.00	BATE	1841699
30 March 2022	11:30:13	BST	911	222.00	BATE	1845922
30 March 2022	11:30:17	BST	916	221.90	BATE	1845989
30 March 2022	11:35:47	BST	873	221.90	BATE	1850134
30 March 2022	11:37:01	BST	1552	221.80	BATE	1850963
30 March 2022	11:39:11	BST	259	221.80	BATE	1852796
30 March 2022	11:39:11	BST	1124	221.80	BATE	1852792
30 March 2022	11:39:11	BST	1448	221.80	BATE	1852794
30 March 2022	11:39:16	BST	2305	221.80	BATE	1852867
30 March 2022	11:39:16	BST	2284	221.80	BATE	1852863
30 March 2022	11:40:05	BST	988	221.70	BATE	1853790
30 March 2022	11:40:05	BST	958	221.70	BATE	1853786
30 March 2022	11:40:15	BST	583	222.10	BATE	1853972
30 March 2022	11:40:15	BST	686	222.10	BATE	1853974
30 March 2022	11:40:32	BST	291	222.10	BATE	1854151
30 March 2022	11:40:32	BST	1296	222.10	BATE	1854147
30 March 2022	11:40:32	BST	4964	222.10	BATE	1854145

30 March 2022	11:40:58	BST	2666	222.20	BATE	1854446
30 March 2022	11:41:51	BST	33	222.20	BATE	1855006
30 March 2022	11:41:51	BST	189	222.20	BATE	1855004
30 March 2022	11:41:51	BST	990	222.20	BATE	1855002
30 March 2022	11:41:52	BST	1303	222.00	BATE	1855037
30 March 2022	11:44:05	BST	898	221.90	BATE	1856802
30 March 2022	11:44:05	BST	886	221.90	BATE	1856798
30 March 2022	11:44:05	BST	814	221.90	BATE	1856794
30 March 2022	11:44:47	BST	12	221.60	BATE	1857172
30 March 2022	11:44:47	BST	842	221.60	BATE	1857170
30 March 2022	11:49:03	BST	1282	221.50	BATE	1860274
30 March 2022	11:49:03	BST	1633	221.60	BATE	1860271
30 March 2022	11:49:51	BST	1384	221.50	BATE	1860684
30 March 2022	11:52:23	BST	147	221.50	BATE	1862357
30 March 2022	11:52:23	BST	261	221.50	BATE	1862354
30 March 2022	11:53:15	BST	1388	221.50	BATE	1862944
30 March 2022	11:53:15	BST	219	221.50	BATE	1862946
30 March 2022	11:55:59	BST	1211	221.70	BATE	1865010
30 March 2022	11:55:59	BST	864	221.70	BATE	1864982
30 March 2022	11:55:59	BST	2624	221.70	BATE	1864978
30 March 2022	11:55:59	BST	900	221.70	BATE	1864986
30 March 2022	11:59:56	BST	958	221.50	BATE	1868728
30 March 2022	11:59:56	BST	212	221.50	BATE	1868716
30 March 2022	11:59:56	BST	848	221.50	BATE	1868720
30 March 2022	12:00:00	BST	2412	221.60	BATE	1868909
30 March 2022	12:00:00	BST	2880	221.60	BATE	1868907
30 March 2022	12:00:01	BST	520	221.60	BATE	1868916
30 March 2022	12:00:01	BST	204	221.60	BATE	1868914
30 March 2022	12:00:05	BST	1632	221.60	BATE	1869130

30 March 2022	12:00:05	BST	1778	221.60	BATE	1869128
30 March 2022	12:01:04	BST	809	221.50	BATE	1869659
30 March 2022	12:02:14	BST	987	221.60	BATE	1870604
30 March 2022	12:02:14	BST	784	221.60	BATE	1870602
30 March 2022	12:03:40	BST	1723	221.50	BATE	1871933
30 March 2022	12:05:39	BST	1260	221.40	BATE	1873460
30 March 2022	12:06:09	BST	872	221.20	BATE	1873796
30 March 2022	12:06:36	BST	852	221.00	BATE	1874053
30 March 2022	12:11:41	BST	8354	221.30	BATE	1877698
30 March 2022	12:12:41	BST	877	221.30	BATE	1878231
30 March 2022	12:15:03	BST	911	221.50	BATE	1879795
30 March 2022	12:15:03	BST	231	221.50	BATE	1879785
30 March 2022	12:15:03	BST	866	221.50	BATE	1879779
30 March 2022	12:15:03	BST	1616	221.50	BATE	1879781
30 March 2022	12:18:37	BST	991	221.30	BATE	1882293
30 March 2022	12:22:44	BST	365	221.20	BATE	1885229
30 March 2022	12:22:44	BST	833	221.20	BATE	1885227
30 March 2022	12:22:44	BST	1400	221.20	BATE	1885225
30 March 2022	12:22:44	BST	84	221.20	BATE	1885223
30 March 2022	12:22:51	BST	1249	221.00	BATE	1885370
30 March 2022	12:24:07	BST	870	221.10	BATE	1886274
30 March 2022	12:24:14	BST	831	221.10	BATE	1886353
30 March 2022	12:25:24	BST	1846	221.20	BATE	1887099
30 March 2022	12:25:24	BST	815	221.20	BATE	1887093
30 March 2022	12:25:24	BST	883	221.20	BATE	1887091
30 March 2022	12:26:42	BST	1100	221.40	BATE	1888178
30 March 2022	12:26:42	BST	176	221.40	BATE	1888176
30 March 2022	12:26:42	BST	3950	221.40	BATE	1888174
30 March 2022	12:26:42	BST	176	221.40	BATE	1888172

30 March 2022	12:27:36	BST	1106	221.40	BATE	1889167
30 March 2022	12:27:36	BST	114	221.40	BATE	1889157
30 March 2022	12:27:36	BST	810	221.40	BATE	1889153
30 March 2022	12:27:36	BST	1687	221.40	BATE	1889151
30 March 2022	12:28:22	BST	966	221.50	BATE	1889896
30 March 2022	12:28:22	BST	583	221.50	BATE	1889894
30 March 2022	12:28:22	BST	292	221.50	BATE	1889892
30 March 2022	12:28:37	BST	888	221.40	BATE	1890282
30 March 2022	12:28:54	BST	950	221.40	BATE	1890616
30 March 2022	12:30:17	BST	523	221.20	BATE	1891677
30 March 2022	12:30:17	BST	885	221.30	BATE	1891671
30 March 2022	12:32:04	BST	924	221.30	BATE	1893125
30 March 2022	12:34:22	BST	919	221.20	BATE	1894660
30 March 2022	12:34:22	BST	457	221.20	BATE	1894645
30 March 2022	12:34:22	BST	837	221.20	BATE	1894652
30 March 2022	12:34:22	BST	890	221.20	BATE	1894649
30 March 2022	12:34:34	BST	1252	221.30	BATE	1894843
30 March 2022	12:34:34	BST	1400	221.30	BATE	1894841
30 March 2022	12:34:34	BST	2851	221.30	BATE	1894839
30 March 2022	12:34:34	BST	2545	221.30	BATE	1894837
30 March 2022	12:34:34	BST	147	221.30	BATE	1894835
30 March 2022	12:36:50	BST	858	221.20	BATE	1896582
30 March 2022	12:36:50	BST	222	221.20	BATE	1896580
30 March 2022	12:36:50	BST	767	221.20	BATE	1896578
30 March 2022	12:36:50	BST	921	221.20	BATE	1896576
30 March 2022	12:39:07	BST	994	221.10	BATE	1898811
30 March 2022	12:39:10	BST	1023	221.00	BATE	1898892
30 March 2022	12:39:10	BST	870	221.00	BATE	1898894
30 March 2022	12:43:13	BST	872	221.10	BATE	1901935

30 March 2022	12:44:20	BST	881	221.00	BATE	1902890
30 March 2022	12:48:16	BST	110	221.10	BATE	1906304
30 March 2022	12:48:16	BST	1632	221.10	BATE	1906302
30 March 2022	12:48:16	BST	6	221.10	BATE	1906300
30 March 2022	12:48:16	BST	300	221.10	BATE	1906298
30 March 2022	12:48:16	BST	1100	221.10	BATE	1906296
30 March 2022	12:49:49	BST	883	221.10	BATE	1907387
30 March 2022	12:51:11	BST	8	221.20	BATE	1908445
30 March 2022	12:51:11	BST	118	221.20	BATE	1908443
30 March 2022	12:51:11	BST	851	221.20	BATE	1908440
30 March 2022	12:51:11	BST	1885	221.20	BATE	1908436
30 March 2022	12:52:43	BST	1323	221.20	BATE	1910410
30 March 2022	12:56:56	BST	4704	221.30	BATE	1915556
30 March 2022	12:56:56	BST	905	221.30	BATE	1915560
30 March 2022	12:57:34	BST	1511	221.30	BATE	1916271
30 March 2022	12:57:34	BST	98	221.30	BATE	1916265
30 March 2022	12:57:34	BST	565	221.30	BATE	1916263
30 March 2022	12:57:34	BST	713	221.30	BATE	1916267
30 March 2022	12:57:34	BST	515	221.30	BATE	1916269
30 March 2022	12:59:44	BST	728	221.20	BATE	1918776
30 March 2022	12:59:44	BST	731	221.20	BATE	1918774
30 March 2022	13:02:09	BST	221	221.20	BATE	1920842
30 March 2022	13:02:09	BST	1011	221.20	BATE	1920840
30 March 2022	13:02:09	BST	968	221.20	BATE	1920830
30 March 2022	13:02:29	BST	1438	221.10	BATE	1921163
30 March 2022	13:08:48	BST	1166	221.30	BATE	1925743
30 March 2022	13:09:27	BST	92	221.30	BATE	1926184
30 March 2022	13:09:27	BST	1064	221.30	BATE	1926186
30 March 2022	13:09:27	BST	1721	221.30	BATE	1926180

30 March 2022	13:09:27	BST	1721	221.30	BATE	1926170
30 March 2022	13:09:27	BST	2223	221.30	BATE	1926162
30 March 2022	13:10:05	BST	1113	221.40	BATE	1926675
30 March 2022	13:10:05	BST	166	221.40	BATE	1926673
30 March 2022	13:11:56	BST	1024	221.30	BATE	1928035
30 March 2022	13:11:56	BST	1554	221.30	BATE	1928014
30 March 2022	13:12:58	BST	986	221.20	BATE	1929592
30 March 2022	13:13:07	BST	979	221.00	BATE	1930503
30 March 2022	13:15:27	BST	831	221.00	BATE	1934369
30 March 2022	13:15:27	BST	906	221.00	BATE	1934367
30 March 2022	13:15:30	BST	1081	220.90	BATE	1934458
30 March 2022	13:16:46	BST	1671	220.90	BATE	1935888
30 March 2022	13:16:46	BST	392	220.90	BATE	1935886
30 March 2022	13:16:46	BST	949	220.90	BATE	1935884
30 March 2022	13:17:16	BST	943	220.80	BATE	1936410
30 March 2022	13:20:08	BST	458	220.90	BATE	1939523
30 March 2022	13:20:08	BST	482	220.90	BATE	1939525
30 March 2022	13:20:08	BST	614	220.90	BATE	1939527
30 March 2022	13:20:14	BST	429	220.90	BATE	1939601
30 March 2022	13:20:14	BST	971	220.90	BATE	1939599
30 March 2022	13:20:14	BST	981	220.90	BATE	1939597
30 March 2022	13:21:55	BST	339	220.80	BATE	1940915
30 March 2022	13:21:55	BST	978	220.80	BATE	1940911
30 March 2022	13:21:55	BST	387	220.80	BATE	1940913
30 March 2022	13:21:55	BST	632	220.80	BATE	1940917
30 March 2022	13:22:22	BST	853	220.80	BATE	1941318
30 March 2022	13:23:12	BST	1089	220.70	BATE	1942028
30 March 2022	13:23:12	BST	860	220.70	BATE	1942011
30 March 2022	13:23:25	BST	2216	220.70	BATE	1942255

30 March 2022	13:26:04	BST	186	220.60	BATE	1944593
30 March 2022	13:26:04	BST	906	220.60	BATE	1944591
30 March 2022	13:26:11	BST	117	220.60	BATE	1944692
30 March 2022	13:26:11	BST	885	220.60	BATE	1944694
30 March 2022	13:26:29	BST	953	220.60	BATE	1944847
30 March 2022	13:27:11	BST	1152	220.60	BATE	1945595
30 March 2022	13:28:44	BST	1170	220.60	BATE	1946885
30 March 2022	13:31:07	BST	962	220.60	BATE	1949288
30 March 2022	13:31:07	BST	1730	220.60	BATE	1949282
30 March 2022	13:31:07	BST	1179	220.60	BATE	1949280
30 March 2022	13:32:30	BST	270	220.60	BATE	1950669
30 March 2022	13:32:30	BST	879	220.60	BATE	1950667
30 March 2022	13:32:30	BST	1043	220.60	BATE	1950665
30 March 2022	13:32:30	BST	270	220.60	BATE	1950663
30 March 2022	13:32:44	BST	853	220.60	BATE	1950950
30 March 2022	13:34:51	BST	387	220.80	BATE	1952852
30 March 2022	13:34:51	BST	95	220.80	BATE	1952850
30 March 2022	13:34:51	BST	3416	220.80	BATE	1952848
30 March 2022	13:34:51	BST	559	220.80	BATE	1952846
30 March 2022	13:34:51	BST	370	220.80	BATE	1952844
30 March 2022	13:36:17	BST	1009	220.80	BATE	1954143
30 March 2022	13:36:21	BST	254	220.80	BATE	1954219
30 March 2022	13:36:21	BST	217	220.80	BATE	1954217
30 March 2022	13:36:38	BST	986	220.90	BATE	1954484
30 March 2022	13:36:39	BST	245	221.00	BATE	1954519
30 March 2022	13:36:40	BST	3451	221.30	BATE	1955054
30 March 2022	13:36:40	BST	5254	221.30	BATE	1955052
30 March 2022	13:36:40	BST	180	221.30	BATE	1955050
30 March 2022	13:36:40	BST	2940	221.30	BATE	1955048

30 March 2022	13:36:44	BST	1400	221.10	BATE	1955202
30 March 2022	13:36:53	BST	1515	221.40	BATE	1956248
30 March 2022	13:37:06	BST	911	221.50	BATE	1957297
30 March 2022	13:37:06	BST	1600	221.60	BATE	1957260
30 March 2022	13:37:06	BST	1665	221.60	BATE	1957258
30 March 2022	13:37:06	BST	934	221.60	BATE	1957256
30 March 2022	13:37:06	BST	1195	221.60	BATE	1957254
30 March 2022	13:37:08	BST	888	221.40	BATE	1957630
30 March 2022	13:37:08	BST	913	221.40	BATE	1957628
30 March 2022	13:37:11	BST	993	221.30	BATE	1957710
30 March 2022	13:37:14	BST	1179	221.20	BATE	1957863
30 March 2022	13:37:14	BST	1670	221.20	BATE	1957861
30 March 2022	13:39:06	BST	789	221.00	BATE	1959991
30 March 2022	13:39:35	BST	1880	221.10	BATE	1960513
30 March 2022	13:40:26	BST	319	221.00	BATE	1961148
30 March 2022	13:40:26	BST	1100	221.00	BATE	1961146
30 March 2022	13:40:26	BST	907	221.00	BATE	1961140
30 March 2022	13:40:26	BST	872	221.00	BATE	1961138
30 March 2022	13:42:42	BST	1211	221.20	BATE	1962985
30 March 2022	13:42:42	BST	1884	221.20	BATE	1962979
30 March 2022	13:43:05	BST	664	221.20	BATE	1963311
30 March 2022	13:43:05	BST	2305	221.20	BATE	1963299
30 March 2022	13:43:05	BST	1655	221.20	BATE	1963295
30 March 2022	13:46:30	BST	1229	220.80	BATE	1966758
30 March 2022	13:46:30	BST	547	220.80	BATE	1966756
30 March 2022	13:46:30	BST	833	220.80	BATE	1966754
30 March 2022	13:46:30	BST	2026	220.80	BATE	1966752
30 March 2022	13:47:42	BST	221	220.80	BATE	1967890
30 March 2022	13:47:42	BST	1456	220.80	BATE	1967888

30 March 2022	13:47:42	BST	811	220.80	BATE	1967886
30 March 2022	13:48:31	BST	483	220.80	BATE	1968704
30 March 2022	13:48:31	BST	944	220.80	BATE	1968702
30 March 2022	13:49:01	BST	725	220.80	BATE	1969285
30 March 2022	13:49:01	BST	83	220.80	BATE	1969283
30 March 2022	13:50:08	BST	1370	221.00	BATE	1970172
30 March 2022	13:50:08	BST	3446	221.00	BATE	1970170
30 March 2022	13:50:08	BST	916	221.00	BATE	1970163
30 March 2022	13:50:16	BST	450	221.00	BATE	1970300
30 March 2022	13:50:20	BST	3490	221.00	BATE	1970358
30 March 2022	13:50:20	BST	133	221.00	BATE	1970336
30 March 2022	13:50:20	BST	2877	221.00	BATE	1970338
30 March 2022	13:50:20	BST	690	221.00	BATE	1970342
30 March 2022	13:50:20	BST	253	221.00	BATE	1970344
30 March 2022	13:52:01	BST	263	221.10	BATE	1972241
30 March 2022	13:52:08	BST	801	221.00	BATE	1972378
30 March 2022	13:52:08	BST	35	221.00	BATE	1972376
30 March 2022	13:52:08	BST	928	221.00	BATE	1972374
30 March 2022	13:52:57	BST	881	220.90	BATE	1973061
30 March 2022	13:52:57	BST	1037	220.90	BATE	1973057
30 March 2022	13:53:55	BST	267	221.00	BATE	1973996
30 March 2022	13:53:55	BST	510	221.00	BATE	1973994
30 March 2022	13:54:02	BST	259	221.00	BATE	1974117
30 March 2022	13:54:24	BST	148	221.00	BATE	1974345
30 March 2022	13:54:24	BST	259	221.00	BATE	1974347
30 March 2022	13:54:49	BST	877	220.90	BATE	1974646
30 March 2022	13:54:49	BST	928	220.90	BATE	1974642
30 March 2022	13:56:02	BST	838	221.00	BATE	1975716
30 March 2022	13:56:51	BST	631	221.20	BATE	1976516

30 March 2022	13:58:30	BST	135	221.20	BATE	1978041
30 March 2022	13:58:30	BST	1330	221.20	BATE	1978033
30 March 2022	13:58:30	BST	1300	221.20	BATE	1978037
30 March 2022	13:58:30	BST	1223	221.20	BATE	1978035
30 March 2022	13:58:30	BST	1381	221.20	BATE	1978039
30 March 2022	13:58:30	BST	43	221.20	BATE	1978023
30 March 2022	13:58:30	BST	888	221.20	BATE	1978019
30 March 2022	13:58:30	BST	3612	221.20	BATE	1978015
30 March 2022	13:58:30	BST	917	221.20	BATE	1978011
30 March 2022	13:58:30	BST	2903	221.20	BATE	1978009
30 March 2022	13:59:17	BST	712	221.40	BATE	1979000
30 March 2022	13:59:17	BST	1395	221.40	BATE	1978998
30 March 2022	13:59:24	BST	1086	221.40	BATE	1979197
30 March 2022	13:59:24	BST	1781	221.40	BATE	1979195
30 March 2022	13:59:24	BST	936	221.40	BATE	1979193
30 March 2022	14:00:31	BST	909	221.20	BATE	1980469
30 March 2022	14:01:10	BST	844	221.20	BATE	1981146
30 March 2022	14:01:23	BST	996	221.10	BATE	1981542
30 March 2022	14:02:03	BST	209	220.90	BATE	1982267
30 March 2022	14:02:05	BST	624	220.90	BATE	1982522
30 March 2022	14:02:24	BST	1685	221.10	BATE	1982875
30 March 2022	14:02:34	BST	98	221.10	BATE	1983077
30 March 2022	14:02:34	BST	572	221.10	BATE	1983075
30 March 2022	14:02:34	BST	1973	221.10	BATE	1983073
30 March 2022	14:06:03	BST	646	220.90	BATE	1986468
30 March 2022	14:06:03	BST	988	220.90	BATE	1986462
30 March 2022	14:06:03	BST	1333	220.90	BATE	1986458
30 March 2022	14:08:51	BST	162	220.90	BATE	1989330
30 March 2022	14:09:11	BST	1779	220.90	BATE	1989657

30 March 2022	14:09:11	BST	1238	220.90	BATE	1989604
30 March 2022	14:09:11	BST	1783	220.90	BATE	1989600
30 March 2022	14:09:11	BST	590	220.90	BATE	1989598
30 March 2022	14:10:11	BST	584	220.80	BATE	1990969
30 March 2022	14:10:11	BST	883	220.80	BATE	1990967
30 March 2022	14:10:22	BST	6	220.90	BATE	1991111
30 March 2022	14:10:22	BST	590	220.90	BATE	1991109
30 March 2022	14:10:22	BST	654	220.90	BATE	1991107
30 March 2022	14:10:22	BST	11	220.90	BATE	1991105
30 March 2022	14:10:47	BST	910	220.90	BATE	1991414
30 March 2022	14:10:47	BST	4672	220.90	BATE	1991412
30 March 2022	14:10:47	BST	1957	220.90	BATE	1991410
30 March 2022	14:11:53	BST	1028	220.90	BATE	1992466
30 March 2022	14:12:06	BST	1093	220.90	BATE	1992665
30 March 2022	14:12:34	BST	258	220.90	BATE	1993291
30 March 2022	14:12:34	BST	636	220.90	BATE	1993289
30 March 2022	14:13:39	BST	264	221.00	BATE	1994228
30 March 2022	14:13:39	BST	1521	221.10	BATE	1994226
30 March 2022	14:13:39	BST	1692	221.10	BATE	1994224
30 March 2022	14:13:39	BST	2013	221.10	BATE	1994222
30 March 2022	14:13:39	BST	377	221.10	BATE	1994220
30 March 2022	14:13:39	BST	232	221.10	BATE	1994218
30 March 2022	14:14:17	BST	262	221.10	BATE	1995031
30 March 2022	14:14:28	BST	3437	221.20	BATE	1995187
30 March 2022	14:15:24	BST	1462	221.20	BATE	1996152
30 March 2022	14:15:24	BST	1427	221.20	BATE	1996144
30 March 2022	14:15:24	BST	66	221.20	BATE	1996142
30 March 2022	14:16:41	BST	424	221.10	BATE	1997406
30 March 2022	14:16:41	BST	457	221.10	BATE	1997404

30 March 2022	14:17:06	BST	937	221.10	BATE	1997973
30 March 2022	14:17:06	BST	280	221.10	BATE	1997971
30 March 2022	14:18:29	BST	832	221.10	BATE	1999373
30 March 2022	14:18:29	BST	215	221.10	BATE	1999371
30 March 2022	14:18:29	BST	474	221.10	BATE	1999369
30 March 2022	14:18:29	BST	458	221.10	BATE	1999367
30 March 2022	14:19:22	BST	1169	221.10	BATE	2000529
30 March 2022	14:19:22	BST	2092	221.10	BATE	2000517
30 March 2022	14:19:22	BST	1158	221.10	BATE	2000513
30 March 2022	14:19:34	BST	1	221.20	BATE	2000840
30 March 2022	14:20:01	BST	4671	221.50	BATE	2002281
30 March 2022	14:20:01	BST	26	221.60	BATE	2002090
30 March 2022	14:20:01	BST	1328	221.60	BATE	2002086
30 March 2022	14:20:01	BST	7311	221.60	BATE	2002088
30 March 2022	14:20:01	BST	458	221.60	BATE	2002080
30 March 2022	14:20:01	BST	4500	221.60	BATE	2002084
30 March 2022	14:20:01	BST	5271	221.60	BATE	2002082
30 March 2022	14:20:01	BST	183	221.60	BATE	2001955
30 March 2022	14:20:01	BST	515	221.60	BATE	2001957
30 March 2022	14:20:02	BST	4631	221.50	BATE	2002348
30 March 2022	14:20:06	BST	251	221.70	BATE	2003289
30 March 2022	14:20:10	BST	810	221.80	BATE	2003755
30 March 2022	14:20:10	BST	1730	221.90	BATE	2003662
30 March 2022	14:20:10	BST	780	221.90	BATE	2003660
30 March 2022	14:20:10	BST	1656	221.90	BATE	2003658
30 March 2022	14:20:13	BST	149	221.80	BATE	2004020
30 March 2022	14:20:13	BST	1151	221.80	BATE	2004018
30 March 2022	14:20:13	BST	2200	221.80	BATE	2004016
30 March 2022	14:20:13	BST	928	221.80	BATE	2004012

30 March 2022	14:20:23	BST	1334	221.70	BATE	2004710
30 March 2022	14:20:23	BST	993	221.70	BATE	2004702
30 March 2022	14:20:26	BST	1038	221.60	BATE	2004818
30 March 2022	14:21:24	BST	652	221.70	BATE	2006287
30 March 2022	14:21:24	BST	1200	221.70	BATE	2006285
30 March 2022	14:21:24	BST	2070	221.70	BATE	2006279
30 March 2022	14:22:03	BST	255	221.50	BATE	2007095
30 March 2022	14:22:03	BST	2309	221.60	BATE	2007093
30 March 2022	14:22:03	BST	1547	221.60	BATE	2007091
30 March 2022	14:24:17	BST	2277	221.90	BATE	2009054
30 March 2022	14:24:23	BST	429	221.90	BATE	2009145
30 March 2022	14:24:23	BST	184	221.90	BATE	2009143
30 March 2022	14:24:23	BST	3959	221.90	BATE	2009141
30 March 2022	14:24:23	BST	3020	221.90	BATE	2009139
30 March 2022	14:26:04	BST	954	222.30	BATE	2012158
30 March 2022	14:27:15	BST	1221	222.30	BATE	2013405
30 March 2022	14:27:15	BST	1200	222.30	BATE	2013389
30 March 2022	14:27:15	BST	1100	222.30	BATE	2013391
30 March 2022	14:27:15	BST	200	222.30	BATE	2013393
30 March 2022	14:27:15	BST	1323	222.30	BATE	2013395
30 March 2022	14:27:15	BST	1576	222.30	BATE	2013379
30 March 2022	14:29:30	BST	1169	222.40	BATE	2016321
30 March 2022	14:29:30	BST	1589	222.40	BATE	2016313
30 March 2022	14:29:39	BST	1340	222.40	BATE	2016524
30 March 2022	14:29:39	BST	293	222.40	BATE	2016522
30 March 2022	14:30:02	BST	5200	222.60	BATE	2019346
30 March 2022	14:30:02	BST	3897	222.60	BATE	2019291
30 March 2022	14:30:02	BST	161	222.60	BATE	2019248
30 March 2022	14:30:02	BST	166	222.60	BATE	2019246

30 March 2022	14:32:04	BST	1828	222.80	BATE	2025104
30 March 2022	14:32:04	BST	10	222.80	BATE	2025102
30 March 2022	14:32:05	BST	580	222.80	BATE	2025129
30 March 2022	14:32:05	BST	260	222.80	BATE	2025127
30 March 2022	14:32:05	BST	175	222.80	BATE	2025115
30 March 2022	14:32:11	BST	1986	222.80	BATE	2025377
30 March 2022	14:32:11	BST	490	222.80	BATE	2025369
30 March 2022	14:32:11	BST	370	222.80	BATE	2025373
30 March 2022	14:32:11	BST	1200	222.80	BATE	2025371
30 March 2022	14:32:32	BST	987	222.60	BATE	2026135
30 March 2022	14:32:36	BST	976	222.50	BATE	2026217
30 March 2022	14:33:06	BST	946	222.60	BATE	2027883
30 March 2022	14:33:59	BST	847	222.50	BATE	2029954
30 March 2022	14:33:59	BST	704	222.50	BATE	2029958
30 March 2022	14:34:03	BST	811	222.30	BATE	2030173
30 March 2022	14:34:03	BST	1019	222.40	BATE	2030147
30 March 2022	14:34:18	BST	982	222.20	BATE	2030735
30 March 2022	14:35:03	BST	831	222.10	BATE	2032978
30 March 2022	14:35:03	BST	1662	222.10	BATE	2032974
30 March 2022	14:35:39	BST	2610	222.30	BATE	2034681
30 March 2022	14:35:39	BST	3802	222.30	BATE	2034679
30 March 2022	14:36:12	BST	913	222.10	BATE	2036711
30 March 2022	14:36:12	BST	978	222.20	BATE	2036665
30 March 2022	14:36:12	BST	500	222.20	BATE	2036663
30 March 2022	14:36:12	BST	1144	222.20	BATE	2036637
30 March 2022	14:36:12	BST	827	222.20	BATE	2036639
30 March 2022	14:38:13	BST	1313	222.20	BATE	2041926
30 March 2022	14:39:04	BST	1285	222.50	BATE	2043483
30 March 2022	14:39:05	BST	1797	222.50	BATE	2043663

30 March 2022	14:39:52	BST	1684	222.60	BATE	2045633
30 March 2022	14:39:52	BST	1630	222.60	BATE	2045627
30 March 2022	14:39:52	BST	803	222.60	BATE	2045625
30 March 2022	14:40:43	BST	907	222.60	BATE	2047415
30 March 2022	14:40:43	BST	459	222.60	BATE	2047413
30 March 2022	14:40:43	BST	673	222.60	BATE	2047409
30 March 2022	14:40:59	BST	1803	222.60	BATE	2047766
30 March 2022	14:41:01	BST	1674	222.60	BATE	2047958
30 March 2022	14:41:01	BST	807	222.60	BATE	2047960
30 March 2022	14:41:49	BST	949	222.50	BATE	2049965
30 March 2022	14:43:15	BST	961	222.50	BATE	2053017
30 March 2022	14:43:15	BST	1557	222.50	BATE	2053013
30 March 2022	14:43:58	BST	804	222.50	BATE	2054245
30 March 2022	14:43:58	BST	860	222.50	BATE	2054249
30 March 2022	14:44:10	BST	1565	222.40	BATE	2054582
30 March 2022	14:44:10	BST	953	222.40	BATE	2054584
30 March 2022	14:44:18	BST	955	222.30	BATE	2055011
30 March 2022	14:44:18	BST	720	222.30	BATE	2054979
30 March 2022	14:44:18	BST	1638	222.30	BATE	2054977
30 March 2022	14:44:18	BST	1791	222.30	BATE	2054975
30 March 2022	14:44:18	BST	950	222.30	BATE	2054965
30 March 2022	14:44:18	BST	989	222.40	BATE	2054963
30 March 2022	14:45:01	BST	942	222.40	BATE	2056688
30 March 2022	14:45:01	BST	5054	222.40	BATE	2056690
30 March 2022	14:45:34	BST	1462	222.40	BATE	2058189
30 March 2022	14:46:02	BST	3712	222.50	BATE	2059282
30 March 2022	14:46:02	BST	403	222.50	BATE	2059280
30 March 2022	14:46:03	BST	1606	222.30	BATE	2059311
30 March 2022	14:46:03	BST	809	222.40	BATE	2059289

30 March 2022	14:46:11	BST	956	222.20	BATE	2059530
30 March 2022	14:46:11	BST	1912	222.20	BATE	2059522
30 March 2022	14:48:46	BST	2598	222.70	BATE	2065460
30 March 2022	14:48:48	BST	1775	222.60	BATE	2065511
30 March 2022	14:49:40	BST	4224	222.50	BATE	2067248
30 March 2022	14:49:40	BST	3380	222.50	BATE	2067242
30 March 2022	14:52:08	BST	173	222.50	BATE	2072471
30 March 2022	14:53:02	BST	1352	222.50	BATE	2074230
30 March 2022	14:53:02	BST	664	222.50	BATE	2074228
30 March 2022	14:53:28	BST	806	222.40	BATE	2075063
30 March 2022	14:53:48	BST	1194	222.40	BATE	2075917
30 March 2022	14:53:48	BST	978	222.40	BATE	2075915
30 March 2022	14:54:01	BST	869	222.30	BATE	2076368
30 March 2022	14:54:02	BST	64	222.20	BATE	2076500
30 March 2022	14:54:05	BST	1259	222.20	BATE	2076801
30 March 2022	14:54:13	BST	819	222.10	BATE	2077297
30 March 2022	14:55:03	BST	809	222.00	BATE	2079585
30 March 2022	14:55:03	BST	865	222.00	BATE	2079583
30 March 2022	14:55:04	BST	720	222.00	BATE	2079692
30 March 2022	14:55:04	BST	168	222.00	BATE	2079690
30 March 2022	14:55:44	BST	7599	222.20	BATE	2081095
30 March 2022	14:55:44	BST	3872	222.20	BATE	2081093
30 March 2022	14:56:51	BST	907	222.20	BATE	2083443
30 March 2022	14:56:56	BST	1	222.10	BATE	2083630
30 March 2022	14:57:33	BST	624	222.10	BATE	2085122
30 March 2022	14:57:33	BST	464	222.10	BATE	2085119
30 March 2022	14:57:33	BST	1273	222.10	BATE	2085115
30 March 2022	14:57:33	BST	931	222.10	BATE	2085113
30 March 2022	14:57:33	BST	910	222.10	BATE	2085100

30 March 2022	14:57:33	BST	861	222.10	BATE	2085096
30 March 2022	14:58:15	BST	1454	221.90	BATE	2086738
30 March 2022	14:58:31	BST	1668	221.80	BATE	2087214
30 March 2022	14:59:04	BST	2791	221.90	BATE	2088249
30 March 2022	15:00:04	BST	3266	222.10	BATE	2092265
30 March 2022	15:00:22	BST	243	222.00	BATE	2093298
30 March 2022	15:00:22	BST	1674	222.00	BATE	2093296
30 March 2022	15:00:43	BST	900	222.00	BATE	2094364
30 March 2022	15:01:17	BST	281	221.80	BATE	2095702
30 March 2022	15:01:42	BST	865	221.80	BATE	2096572
30 March 2022	15:01:42	BST	655	221.80	BATE	2096570
30 March 2022	15:02:08	BST	893	221.70	BATE	2097445
30 March 2022	15:02:26	BST	1093	221.70	BATE	2098042
30 March 2022	15:02:26	BST	2104	221.70	BATE	2098040
30 March 2022	15:02:38	BST	162	221.60	BATE	2098421
30 March 2022	15:02:38	BST	661	221.60	BATE	2098425
30 March 2022	15:03:56	BST	837	221.60	BATE	2101066
30 March 2022	15:03:56	BST	1182	221.60	BATE	2101054
30 March 2022	15:03:56	BST	2091	221.60	BATE	2101050
30 March 2022	15:05:00	BST	1779	221.50	BATE	2103514
30 March 2022	15:05:00	BST	802	221.50	BATE	2103504
30 March 2022	15:05:00	BST	998	221.50	BATE	2103502
30 March 2022	15:05:06	BST	1262	221.40	BATE	2103827
30 March 2022	15:05:06	BST	874	221.40	BATE	2103829
30 March 2022	15:05:46	BST	72	221.30	BATE	2105762
30 March 2022	15:05:46	BST	84	221.30	BATE	2105760
30 March 2022	15:05:46	BST	14	221.30	BATE	2105757
30 March 2022	15:05:47	BST	759	221.30	BATE	2105795
30 March 2022	15:06:11	BST	3166	221.30	BATE	2106787

30 March 2022	15:06:11	BST	3166	221.30	BATE	2106779
30 March 2022	15:06:11	BST	1543	221.30	BATE	2106773
30 March 2022	15:06:48	BST	2025	221.10	BATE	2108337
30 March 2022	15:07:25	BST	800	221.20	BATE	2109870
30 March 2022	15:08:18	BST	960	221.20	BATE	2111465
30 March 2022	15:08:18	BST	1957	221.20	BATE	2111451
30 March 2022	15:08:18	BST	878	221.20	BATE	2111457
30 March 2022	15:08:42	BST	973	221.10	BATE	2112159
30 March 2022	15:09:29	BST	1348	221.00	BATE	2113851
30 March 2022	15:09:58	BST	869	220.90	BATE	2114859
30 March 2022	15:12:24	BST	806	221.20	BATE	2119586
30 March 2022	15:12:24	BST	2187	221.20	BATE	2119584
30 March 2022	15:12:24	BST	2603	221.20	BATE	2119582
30 March 2022	15:12:24	BST	7399	221.20	BATE	2119570
30 March 2022	15:12:24	BST	145	221.20	BATE	2119562
30 March 2022	15:12:29	BST	803	221.00	BATE	2119764
30 March 2022	15:12:58	BST	546	221.00	BATE	2120609
30 March 2022	15:12:58	BST	999	221.00	BATE	2120611
30 March 2022	15:12:58	BST	1039	221.00	BATE	2120605
30 March 2022	15:13:54	BST	1441	221.00	BATE	2122577
30 March 2022	15:13:54	BST	1700	221.00	BATE	2122571
30 March 2022	15:13:54	BST	2007	221.00	BATE	2122569
30 March 2022	15:14:04	BST	838	221.10	BATE	2123115
30 March 2022	15:14:55	BST	850	221.00	BATE	2124694
30 March 2022	15:14:55	BST	78	221.00	BATE	2124698
30 March 2022	15:14:55	BST	762	221.00	BATE	2124702
30 March 2022	15:14:55	BST	1210	221.00	BATE	2124689
30 March 2022	15:15:24	BST	1045	220.90	BATE	2126016
30 March 2022	15:16:05	BST	890	220.70	BATE	2127423

30 March 2022	15:16:29	BST	890	220.60	BATE	2128139
30 March 2022	15:16:29	BST	945	220.60	BATE	2128137
30 March 2022	15:17:04	BST	141	220.50	BATE	2129356
30 March 2022	15:17:04	BST	1320	220.50	BATE	2129354
30 March 2022	15:18:15	BST	1522	220.50	BATE	2131775
30 March 2022	15:18:15	BST	1139	220.50	BATE	2131761
30 March 2022	15:18:15	BST	1433	220.50	BATE	2131759
30 March 2022	15:18:15	BST	1547	220.50	BATE	2131757
30 March 2022	15:18:25	BST	958	220.40	BATE	2132215
30 March 2022	15:19:07	BST	829	220.20	BATE	2134743
30 March 2022	15:19:12	BST	1305	220.30	BATE	2134879
30 March 2022	15:19:22	BST	939	220.40	BATE	2135138
30 March 2022	15:19:22	BST	1025	220.40	BATE	2135132
30 March 2022	15:19:22	BST	457	220.40	BATE	2135130
30 March 2022	15:19:22	BST	3898	220.40	BATE	2135128
30 March 2022	15:20:46	BST	1439	220.60	BATE	2137550
30 March 2022	15:20:46	BST	989	220.60	BATE	2137552
30 March 2022	15:21:24	BST	1725	220.50	BATE	2139022
30 March 2022	15:21:38	BST	210	220.50	BATE	2139445
30 March 2022	15:22:35	BST	945	220.50	BATE	2141403
30 March 2022	15:23:11	BST	1380	220.50	BATE	2142720
30 March 2022	15:23:11	BST	968	220.50	BATE	2142722
30 March 2022	15:23:37	BST	3370	220.50	BATE	2143639
30 March 2022	15:23:37	BST	1200	220.50	BATE	2143629
30 March 2022	15:23:40	BST	823	220.40	BATE	2143731
30 March 2022	15:23:40	BST	809	220.40	BATE	2143729
30 March 2022	15:25:10	BST	151	220.30	BATE	2147936
30 March 2022	15:25:21	BST	1138	220.30	BATE	2148948
30 March 2022	15:25:21	BST	1765	220.30	BATE	2148940

30 March 2022	15:25:21	BST	1028	220.30	BATE	2148938
30 March 2022	15:26:01	BST	2376	220.40	BATE	2150687
30 March 2022	15:26:01	BST	12	220.40	BATE	2150685
30 March 2022	15:26:01	BST	2003	220.40	BATE	2150681
30 March 2022	15:26:01	BST	1137	220.40	BATE	2150679
30 March 2022	15:26:01	BST	920	220.40	BATE	2150675
30 March 2022	15:27:08	BST	893	220.50	BATE	2152692
30 March 2022	15:28:08	BST	127	220.60	BATE	2154461
30 March 2022	15:28:08	BST	1200	220.60	BATE	2154459
30 March 2022	15:28:08	BST	1100	220.60	BATE	2154457
30 March 2022	15:28:08	BST	1710	220.60	BATE	2154453
30 March 2022	15:28:58	BST	887	220.60	BATE	2155753
30 March 2022	15:29:44	BST	919	220.40	BATE	2157202
30 March 2022	15:29:44	BST	971	220.40	BATE	2157198
30 March 2022	15:29:44	BST	246	220.40	BATE	2157194
30 March 2022	15:30:03	BST	970	220.40	BATE	2157911
30 March 2022	15:30:25	BST	1103	220.30	BATE	2158624
30 March 2022	15:30:25	BST	837	220.30	BATE	2158620
30 March 2022	15:31:28	BST	3424	220.20	BATE	2160739
30 March 2022	15:31:28	BST	901	220.20	BATE	2160737
30 March 2022	15:31:28	BST	211	220.20	BATE	2160733
30 March 2022	15:31:28	BST	216	220.20	BATE	2160698
30 March 2022	15:31:28	BST	830	220.20	BATE	2160694
30 March 2022	15:32:03	BST	251	220.10	BATE	2161808
30 March 2022	15:32:17	BST	722	220.10	BATE	2162456
30 March 2022	15:32:22	BST	1731	220.00	BATE	2162608
30 March 2022	15:32:55	BST	800	219.90	BATE	2163685
30 March 2022	15:32:55	BST	543	219.90	BATE	2163689
30 March 2022	15:32:55	BST	351	219.90	BATE	2163687

30 March 2022	15:34:03	BST	244	219.90	BATE	2165621
30 March 2022	15:34:31	BST	1253	219.90	BATE	2166455
30 March 2022	15:34:31	BST	268	219.90	BATE	2166441
30 March 2022	15:35:12	BST	5004	220.20	BATE	2167938
30 March 2022	15:35:12	BST	2425	220.20	BATE	2167936
30 March 2022	15:35:12	BST	216	220.20	BATE	2167934
30 March 2022	15:35:12	BST	1045	220.20	BATE	2167932
30 March 2022	15:35:12	BST	683	220.20	BATE	2167928
30 March 2022	15:35:12	BST	757	220.20	BATE	2167926
30 March 2022	15:35:12	BST	3697	220.20	BATE	2167924
30 March 2022	15:35:12	BST	613	220.20	BATE	2167922
30 March 2022	15:35:12	BST	1151	220.20	BATE	2167920
30 March 2022	15:35:12	BST	1083	220.20	BATE	2167918
30 March 2022	15:35:20	BST	967	220.00	BATE	2168238
30 March 2022	15:35:35	BST	1414	220.00	BATE	2168738
30 March 2022	15:35:35	BST	458	220.00	BATE	2168736
30 March 2022	15:35:35	BST	57	220.00	BATE	2168734
30 March 2022	15:35:35	BST	1251	220.00	BATE	2168732
30 March 2022	15:35:35	BST	778	220.00	BATE	2168730
30 March 2022	15:36:02	BST	944	219.80	BATE	2169823
30 March 2022	15:36:22	BST	907	219.90	BATE	2170631
30 March 2022	15:36:28	BST	1714	219.90	BATE	2171000
30 March 2022	15:36:28	BST	1529	219.90	BATE	2170998
30 March 2022	15:36:28	BST	544	219.90	BATE	2170990
30 March 2022	15:36:28	BST	435	219.90	BATE	2170988
30 March 2022	15:36:28	BST	23	219.90	BATE	2170986
30 March 2022	15:36:28	BST	796	219.90	BATE	2170984
30 March 2022	15:37:31	BST	2881	220.00	BATE	2173308
30 March 2022	15:37:31	BST	2620	220.00	BATE	2173298

30 March 2022	15:37:31	BST	895	220.00	BATE	2173306
30 March 2022	15:37:59	BST	2212	219.90	BATE	2174299
30 March 2022	15:37:59	BST	595	219.90	BATE	2174293
30 March 2022	15:37:59	BST	860	219.90	BATE	2174291
30 March 2022	15:39:02	BST	2906	219.90	BATE	2176752
30 March 2022	15:39:02	BST	3075	219.90	BATE	2176750
30 March 2022	15:39:02	BST	2234	219.90	BATE	2176754
30 March 2022	15:39:02	BST	5572	219.90	BATE	2176746
30 March 2022	15:39:02	BST	1674	219.90	BATE	2176744
30 March 2022	15:40:20	BST	888	219.80	BATE	2179315
30 March 2022	15:40:23	BST	2100	219.80	BATE	2179403
30 March 2022	15:40:23	BST	1710	219.80	BATE	2179401
30 March 2022	15:40:34	BST	1000	219.70	BATE	2180043
30 March 2022	15:40:39	BST	904	219.60	BATE	2180250
30 March 2022	15:40:39	BST	844	219.60	BATE	2180252
30 March 2022	15:40:53	BST	410	219.70	BATE	2180790
30 March 2022	15:40:53	BST	4196	219.70	BATE	2180788
30 March 2022	15:40:53	BST	435	219.70	BATE	2180786
30 March 2022	15:40:53	BST	1007	219.70	BATE	2180784
30 March 2022	15:41:20	BST	902	219.80	BATE	2181744
30 March 2022	15:41:20	BST	2540	219.80	BATE	2181742
30 March 2022	15:41:20	BST	7	219.80	BATE	2181736
30 March 2022	15:41:20	BST	699	219.80	BATE	2181734
30 March 2022	15:41:20	BST	1001	219.80	BATE	2181738
30 March 2022	15:41:20	BST	249	219.80	BATE	2181740
30 March 2022	15:41:39	BST	489	219.80	BATE	2182309
30 March 2022	15:41:39	BST	885	219.80	BATE	2182305
30 March 2022	15:42:02	BST	431	219.80	BATE	2183054
30 March 2022	15:42:02	BST	151	219.80	BATE	2183052

30 March 2022	15:42:02	BST	410	219.80	BATE	2183049
30 March 2022	15:42:02	BST	1962	219.80	BATE	2183047
30 March 2022	15:42:02	BST	188	219.80	BATE	2183045
30 March 2022	15:42:02	BST	1433	219.80	BATE	2183043
30 March 2022	15:42:02	BST	899	219.80	BATE	2183039
30 March 2022	15:43:11	BST	5362	219.80	BATE	2185048
30 March 2022	15:43:16	BST	1251	219.70	BATE	2185179
30 March 2022	15:43:45	BST	837	219.80	BATE	2186218
30 March 2022	15:44:23	BST	955	219.70	BATE	2187375
30 March 2022	15:44:23	BST	837	219.70	BATE	2187363
30 March 2022	15:44:23	BST	1092	219.70	BATE	2187359
30 March 2022	15:44:45	BST	960	219.50	BATE	2187946
30 March 2022	15:44:45	BST	1130	219.50	BATE	2187944
30 March 2022	15:44:48	BST	1190	219.50	BATE	2188105
30 March 2022	15:44:48	BST	2901	219.50	BATE	2188103
30 March 2022	15:45:08	BST	3630	219.80	BATE	2188939
30 March 2022	15:45:08	BST	7328	219.80	BATE	2188931
30 March 2022	15:45:08	BST	4110	219.80	BATE	2188933
30 March 2022	15:45:08	BST	3630	219.80	BATE	2188935
30 March 2022	15:45:08	BST	1300	219.80	BATE	2188929
30 March 2022	15:46:23	BST	994	219.70	BATE	2192122
30 March 2022	15:47:17	BST	1959	219.80	BATE	2193890
30 March 2022	15:47:17	BST	3310	219.80	BATE	2193888
30 March 2022	15:47:17	BST	928	219.80	BATE	2193886
30 March 2022	15:47:17	BST	1491	219.80	BATE	2193884
30 March 2022	15:48:35	BST	1653	219.80	BATE	2197133
30 March 2022	15:48:49	BST	1500	220.00	BATE	2197505
30 March 2022	15:48:49	BST	5272	220.00	BATE	2197503
30 March 2022	15:48:49	BST	1162	220.00	BATE	2197501

30 March 2022	15:49:22	BST	1285	219.90	BATE	2198569
30 March 2022	15:49:31	BST	2059	219.80	BATE	2199009
30 March 2022	15:49:47	BST	72	219.80	BATE	2199575
30 March 2022	15:49:47	BST	240	219.80	BATE	2199569
30 March 2022	15:49:53	BST	702	219.80	BATE	2200146
30 March 2022	15:50:05	BST	916	219.90	BATE	2200592
30 March 2022	15:50:16	BST	467	220.00	BATE	2200921
30 March 2022	15:50:16	BST	3150	220.00	BATE	2200919
30 March 2022	15:50:16	BST	1240	220.00	BATE	2200913
30 March 2022	15:50:47	BST	830	219.90	BATE	2201869
30 March 2022	15:51:00	BST	2106	219.90	BATE	2202565
30 March 2022	15:51:01	BST	900	220.00	BATE	2202701
30 March 2022	15:51:03	BST	258	220.00	BATE	2202796
30 March 2022	15:51:05	BST	908	220.10	BATE	2202894
30 March 2022	15:51:05	BST	4339	220.10	BATE	2202890
30 March 2022	15:51:05	BST	3650	220.10	BATE	2202888
30 March 2022	15:51:05	BST	1120	220.10	BATE	2202885
30 March 2022	15:53:02	BST	199	219.80	BATE	2207222
30 March 2022	15:53:48	BST	1202	219.70	BATE	2208720
30 March 2022	15:53:48	BST	996	219.70	BATE	2208718
30 March 2022	15:54:27	BST	995	219.60	BATE	2210471
30 March 2022	15:54:27	BST	1045	219.60	BATE	2210469
30 March 2022	15:54:59	BST	250	219.70	BATE	2211462
30 March 2022	15:54:59	BST	53	219.70	BATE	2211460
30 March 2022	15:54:59	BST	51	219.70	BATE	2211458
30 March 2022	15:55:11	BST	3700	219.90	BATE	2211955
30 March 2022	15:55:11	BST	9583	219.90	BATE	2211953
30 March 2022	15:55:11	BST	2606	219.90	BATE	2211951
30 March 2022	15:55:11	BST	7613	219.90	BATE	2211949

15:56:02	BST	982	219.90	BATE	2213775
15:56:18	BST	1698	219.80	BATE	2214373
15:56:41	BST	1331	219.70	BATE	2215562
15:57:01	BST	457	219.80	BATE	2216286
15:57:01	BST	518	219.80	BATE	2216284
15:57:01	BST	249	219.80	BATE	2216282
15:57:01	BST	5500	219.80	BATE	2216280
15:57:01	BST	4747	219.80	BATE	2216276
15:57:01	BST	241	219.80	BATE	2216274
15:57:01	BST	1294	219.80	BATE	2216272
15:58:57	BST	1061	219.70	BATE	2220436
15:59:11	BST	4840	219.80	BATE	2221055
15:59:11	BST	299	219.80	BATE	2221053
15:59:11	BST	447	219.80	BATE	2221051
15:59:11	BST	985	219.80	BATE	2221049
15:59:41	BST	3563	219.80	BATE	2222220
15:59:42	BST	588	219.70	BATE	2222391
15:59:43	BST	326	219.70	BATE	2222409
15:59:51	BST	205	219.70	BATE	2223054
15:59:51	BST	1045	219.70	BATE	2223052
15:59:51	BST	907	219.70	BATE	2223050
16:00:02	BST	538	219.70	BATE	2224370
16:00:05	BST	1065	219.70	BATE	2224596
16:00:05	BST	124	219.70	BATE	2224594
16:00:14	BST	1425	219.50	BATE	2225304
16:00:19	BST	1675	219.50	BATE	2225526
16:00:22	BST	85	219.50	BATE	2225734
16:00:38	BST	2533	219.50	BATE	2226613
16:00:44	BST	1113	219.60	BATE	2226930

30 March 2022	16:00:44	BST	3141	219.60	BATE	2226928
30 March 2022	16:00:44	BST	310	219.60	BATE	2226926
30 March 2022	16:00:44	BST	2320	219.60	BATE	2226922
30 March 2022	16:00:44	BST	2220	219.60	BATE	2226920
30 March 2022	16:00:44	BST	2947	219.60	BATE	2226918
30 March 2022	16:01:09	BST	8506	219.70	BATE	2228276
30 March 2022	16:01:11	BST	260	219.70	BATE	2228434
30 March 2022	16:01:11	BST	964	219.70	BATE	2228430
30 March 2022	16:01:11	BST	466	219.70	BATE	2228428
30 March 2022	16:01:11	BST	2058	219.70	BATE	2228424
30 March 2022	16:01:11	BST	1335	219.70	BATE	2228426
30 March 2022	16:02:24	BST	7795	219.60	BATE	2230952
30 March 2022	16:02:24	BST	3468	219.60	BATE	2230946
30 March 2022	16:02:24	BST	1731	219.60	BATE	2230944
30 March 2022	16:02:24	BST	966	219.60	BATE	2230942
30 March 2022	16:03:01	BST	357	219.60	BATE	2232334
30 March 2022	16:03:01	BST	104	219.60	BATE	2232332
30 March 2022	16:03:01	BST	411	219.60	BATE	2232330
30 March 2022	16:03:01	BST	1845	219.60	BATE	2232328
30 March 2022	16:03:01	BST	1543	219.60	BATE	2232326
30 March 2022	16:04:31	BST	836	219.50	BATE	2236278
30 March 2022	16:04:31	BST	850	219.50	BATE	2236276
30 March 2022	16:04:31	BST	800	219.50	BATE	2236274
30 March 2022	16:04:35	BST	2810	219.50	BATE	2236468
30 March 2022	16:04:36	BST	939	219.50	BATE	2236556
30 March 2022	16:04:36	BST	3214	219.50	BATE	2236558
30 March 2022	16:04:39	BST	853	219.40	BATE	2236626
30 March 2022	16:05:00	BST	924	219.40	BATE	2237272
30 March 2022	16:05:00	BST	978	219.40	BATE	2237274

30 March 2022	16:06:04	BST	249	219.60	BATE	2239626
30 March 2022	16:06:04	BST	2418	219.60	BATE	2239618
30 March 2022	16:06:04	BST	3666	219.60	BATE	2239620
30 March 2022	16:06:04	BST	2475	219.60	BATE	2239624
30 March 2022	16:06:04	BST	248	219.60	BATE	2239622
30 March 2022	16:06:05	BST	3726	219.60	BATE	2239709
30 March 2022	16:06:05	BST	1654	219.60	BATE	2239721
30 March 2022	16:06:58	BST	871	219.50	BATE	2241614
30 March 2022	16:06:58	BST	939	219.50	BATE	2241612
30 March 2022	16:07:36	BST	1507	219.40	BATE	2243025
30 March 2022	16:07:56	BST	2064	219.50	BATE	2244010
30 March 2022	16:07:56	BST	40	219.50	BATE	2244006
30 March 2022	16:07:56	BST	2219	219.40	BATE	2243906
30 March 2022	16:07:56	BST	1388	219.40	BATE	2243898
30 March 2022	16:08:06	BST	1488	219.60	BATE	2244580
30 March 2022	16:08:06	BST	4288	219.60	BATE	2244578
30 March 2022	16:08:06	BST	869	219.60	BATE	2244574
30 March 2022	16:08:06	BST	869	219.60	BATE	2244560
30 March 2022	16:08:17	BST	246	219.50	BATE	2245083
30 March 2022	16:08:17	BST	969	219.50	BATE	2245079
30 March 2022	16:09:06	BST	1060	219.50	BATE	2246770
30 March 2022	16:09:47	BST	331	219.40	BATE	2248245
30 March 2022	16:10:02	BST	2160	219.50	BATE	2248773
30 March 2022	16:10:02	BST	267	219.50	BATE	2248758
30 March 2022	16:10:06	BST	2088	219.50	BATE	2248997
30 March 2022	16:10:06	BST	3045	219.50	BATE	2248988
30 March 2022	16:10:12	BST	1776	219.50	BATE	2249320
30 March 2022	16:10:55	BST	1817	219.50	BATE	2250737
30 March 2022	16:11:02	BST	2064	219.50	BATE	2250960

30 March 2022	16:11:02	BST	599	219.50	BATE	2250952
30 March 2022	16:11:38	BST	851	219.40	BATE	2252534
30 March 2022	16:12:27	BST	1097	219.30	BATE	2254506
30 March 2022	16:12:27	BST	1596	219.30	BATE	2254502
30 March 2022	16:12:27	BST	1361	219.30	BATE	2254498
30 March 2022	16:12:58	BST	148	219.30	BATE	2255667
30 March 2022	16:12:58	BST	5039	219.30	BATE	2255665
30 March 2022	16:12:58	BST	94	219.30	BATE	2255661
30 March 2022	16:12:58	BST	1244	219.30	BATE	2255659
30 March 2022	16:12:58	BST	1244	219.30	BATE	2255655
30 March 2022	16:12:58	BST	1244	219.30	BATE	2255643
30 March 2022	16:12:58	BST	1244	219.30	BATE	2255645
30 March 2022	16:12:58	BST	1244	219.30	BATE	2255647
30 March 2022	16:12:58	BST	321	219.30	BATE	2255649
30 March 2022	16:12:58	BST	153	219.30	BATE	2255637
30 March 2022	16:12:58	BST	1244	219.30	BATE	2255635
30 March 2022	16:14:03	BST	241	219.30	BATE	2258209
30 March 2022	16:14:03	BST	932	219.30	BATE	2258205
30 March 2022	16:14:03	BST	536	219.30	BATE	2258211
30 March 2022	16:14:04	BST	615	219.30	BATE	2258234
30 March 2022	16:14:04	BST	1165	219.30	BATE	2258232
30 March 2022	16:15:00	BST	897	219.30	BATE	2260552
30 March 2022	16:15:00	BST	1236	219.30	BATE	2260550
30 March 2022	16:15:00	BST	4180	219.30	BATE	2260548
30 March 2022	16:15:31	BST	2848	219.40	BATE	2261934
30 March 2022	16:15:31	BST	2785	219.40	BATE	2261932
30 March 2022	16:15:31	BST	1600	219.40	BATE	2261928
30 March 2022	16:15:31	BST	3606	219.40	BATE	2261926
30 March 2022	16:16:49	BST	699	219.40	BATE	2265621

30 March 2022	16:16:49	BST	607	219.40	BATE	2265611
30 March 2022	16:16:49	BST	991	219.40	BATE	2265607
30 March 2022	16:16:50	BST	323	219.40	BATE	2265632
30 March 2022	16:16:50	BST	286	219.40	BATE	2265630
30 March 2022	16:16:52	BST	214	219.40	BATE	2265687
30 March 2022	16:16:52	BST	946	219.40	BATE	2265689
30 March 2022	16:17:48	BST	3253	219.50	BATE	2267491
30 March 2022	16:17:48	BST	2945	219.50	BATE	2267489
30 March 2022	16:18:17	BST	199	219.50	BATE	2268662
30 March 2022	16:18:17	BST	1427	219.50	BATE	2268660
30 March 2022	16:18:58	BST	245	219.50	BATE	2269847
30 March 2022	16:19:17	BST	2409	219.70	BATE	2270913
30 March 2022	16:19:17	BST	383	219.70	BATE	2270911
30 March 2022	16:19:17	BST	4500	219.70	BATE	2270909
30 March 2022	16:19:17	BST	2663	219.70	BATE	2270907
30 March 2022	16:19:17	BST	1384	219.70	BATE	2270905
30 March 2022	16:19:19	BST	418	219.70	BATE	2271029
30 March 2022	16:19:19	BST	236	219.70	BATE	2271027
30 March 2022	16:19:19	BST	429	219.70	BATE	2271025
30 March 2022	16:19:35	BST	2306	219.70	BATE	2272175
30 March 2022	16:19:35	BST	2462	219.70	BATE	2272173
30 March 2022	16:19:35	BST	2009	219.70	BATE	2272169
30 March 2022	16:19:35	BST	1460	219.70	BATE	2272167
30 March 2022	16:19:35	BST	614	219.70	BATE	2272171
30 March 2022	16:20:36	BST	922	219.50	BATE	2275005
30 March 2022	16:21:30	BST	1433	219.40	BATE	2277744
30 March 2022	16:21:30	BST	839	219.40	BATE	2277746
30 March 2022	16:21:35	BST	938	219.40	BATE	2277905
30 March 2022	16:21:57	BST	1164	219.50	BATE	2278602

30 March 2022	16:21:58	BST	2636	219.50	BATE	2278612
30 March 2022	16:22:03	BST	2870	219.50	BATE	2278844
30 March 2022	16:22:03	BST	366	219.50	BATE	2278828
30 March 2022	16:22:03	BST	1884	219.50	BATE	2278830
30 March 2022	16:22:03	BST	1873	219.50	BATE	2278834
30 March 2022	16:22:03	BST	743	219.50	BATE	2278836
30 March 2022	16:22:03	BST	1008	219.50	BATE	2278838
30 March 2022	16:22:44	BST	552	219.40	BATE	2280482
30 March 2022	16:22:49	BST	670	219.40	BATE	2280651
30 March 2022	16:22:52	BST	61	219.40	BATE	2280776
30 March 2022	16:22:56	BST	848	219.40	BATE	2280984
30 March 2022	16:22:56	BST	813	219.40	BATE	2280986
30 March 2022	16:22:59	BST	182	219.40	BATE	2281089
30 March 2022	16:22:59	BST	88	219.40	BATE	2281087
30 March 2022	16:23:01	BST	641	219.40	BATE	2281182
30 March 2022	16:23:01	BST	749	219.40	BATE	2281180
30 March 2022	16:23:42	BST	1673	219.50	BATE	2283422
30 March 2022	16:24:01	BST	1894	219.50	BATE	2284251
30 March 2022	16:24:01	BST	872	219.50	BATE	2284249
30 March 2022	16:24:01	BST	666	219.50	BATE	2284245
30 March 2022	16:24:59	BST	386	219.40	BATE	2286658
30 March 2022	16:25:03	BST	256	219.40	BATE	2286869
30 March 2022	16:25:11	BST	978	219.40	BATE	2287315
30 March 2022	16:25:11	BST	545	219.40	BATE	2287311
30 March 2022	16:25:18	BST	819	219.30	BATE	2287598
30 March 2022	16:26:09	BST	880	219.30	BATE	2289706
30 March 2022	16:26:09	BST	2042	219.30	BATE	2289688
30 March 2022	16:26:09	BST	3976	219.30	BATE	2289682
30 March 2022	16:26:10	BST	1808	219.30	BATE	2289904

30 March 2022	16:27:25	BST	539	219.30	BATE	2293428
30 March 2022	16:27:39	BST	391	219.30	BATE	2293862
30 March 2022	16:28:00	BST	257	219.30	BATE	2295073
30 March 2022	16:28:09	BST	2588	219.30	BATE	2295544
30 March 2022	16:28:09	BST	2352	219.30	BATE	2295464
30 March 2022	16:28:09	BST	827	219.30	BATE	2295456
30 March 2022	16:28:11	BST	742	219.30	BATE	2295665
30 March 2022	16:28:20	BST	42	219.30	BATE	2295937
30 March 2022	16:28:49	BST	512	219.30	BATE	2296881
30 March 2022	16:28:49	BST	209	219.30	BATE	2296876
30 March 2022	16:28:51	BST	124	219.30	BATE	2296937
30 March 2022	16:28:57	BST	2	219.50	BATE	2297212
30 March 2022	16:28:57	BST	1706	219.50	BATE	2297209
30 March 2022	16:28:57	BST	1489	219.40	BATE	2297200
30 March 2022	16:28:58	BST	265	219.50	BATE	2297235
30 March 2022	16:29:00	BST	2045	219.60	BATE	2297469
30 March 2022	16:29:00	BST	13500	219.60	BATE	2297467
30 March 2022	16:29:22	BST	2223	219.60	BATE	2298365
30 March 2022	16:29:22	BST	2223	219.60	BATE	2298361
30 March 2022	16:29:56	BST	237	219.40	BATE	2303860
30 March 2022	16:29:57	BST	614	219.40	BATE	2303911
30 March 2022	08:04:15	BST	486	222.40	CHIX	1512639
30 March 2022	08:04:15	BST	432	222.50	CHIX	1512635
30 March 2022	08:04:25	BST	817	222.30	CHIX	1512940
30 March 2022	08:05:01	BST	421	222.20	CHIX	1514033
30 March 2022	08:05:01	BST	418	222.20	CHIX	1514031
30 March 2022	08:05:04	BST	462	222.10	CHIX	1514099
30 March 2022	08:05:10	BST	691	222.00	CHIX	1514279
30 March 2022	08:05:19	BST	556	221.70	CHIX	1514522

30 March 2022	08:05:51	BST	513	221.60	CHIX	1516278
30 March 2022	08:05:51	BST	676	221.60	CHIX	1516274
30 March 2022	08:06:03	BST	494	221.50	CHIX	1516696
30 March 2022	08:06:26	BST	752	222.00	CHIX	1517451
30 March 2022	08:06:34	BST	1315	221.90	CHIX	1517693
30 March 2022	08:06:34	BST	734	221.90	CHIX	1517691
30 March 2022	08:07:17	BST	468	221.90	CHIX	1519058
30 March 2022	08:07:17	BST	65	222.00	CHIX	1519029
30 March 2022	08:07:17	BST	413	222.10	CHIX	1519027
30 March 2022	08:07:17	BST	413	222.00	CHIX	1519031
30 March 2022	08:07:17	BST	365	222.00	CHIX	1519025
30 March 2022	08:07:53	BST	656	222.20	CHIX	1520097
30 March 2022	08:08:53	BST	3217	222.90	CHIX	1521811
30 March 2022	08:09:20	BST	600	222.90	CHIX	1522856
30 March 2022	08:09:20	BST	430	222.90	CHIX	1522853
30 March 2022	08:09:20	BST	576	222.90	CHIX	1522845
30 March 2022	08:09:58	BST	1947	223.10	CHIX	1524271
30 March 2022	08:10:01	BST	600	223.00	CHIX	1524392
30 March 2022	08:10:03	BST	626	222.90	CHIX	1524432
30 March 2022	08:11:57	BST	2020	223.50	CHIX	1528187
30 March 2022	08:11:57	BST	483	223.50	CHIX	1528189
30 March 2022	08:11:58	BST	789	223.50	CHIX	1528241
30 March 2022	08:12:02	BST	615	223.30	CHIX	1528402
30 March 2022	08:12:02	BST	466	223.40	CHIX	1528369
30 March 2022	08:12:02	BST	642	223.40	CHIX	1528365
30 March 2022	08:12:19	BST	481	223.20	CHIX	1528958
30 March 2022	08:12:20	BST	787	223.10	CHIX	1528968
30 March 2022	08:12:45	BST	512	223.00	CHIX	1530108
30 March 2022	08:13:06	BST	410	222.90	CHIX	1530852

30 March 2022	08:13:06	BST	787	222.90	CHIX	1530848
30 March 2022	08:14:02	BST	647	223.30	CHIX	1532321
30 March 2022	08:14:02	BST	1408	223.30	CHIX	1532319
30 March 2022	08:15:00	BST	1945	223.40	CHIX	1533992
30 March 2022	08:15:03	BST	528	223.30	CHIX	1534253
30 March 2022	08:15:04	BST	414	223.20	CHIX	1534328
30 March 2022	08:15:04	BST	754	223.20	CHIX	1534324
30 March 2022	08:15:14	BST	484	223.10	CHIX	1534721
30 March 2022	08:15:22	BST	545	223.00	CHIX	1534962
30 March 2022	08:15:36	BST	408	222.90	CHIX	1535414
30 March 2022	08:15:36	BST	535	222.90	CHIX	1535410
30 March 2022	08:15:36	BST	487	222.90	CHIX	1535407
30 March 2022	08:16:12	BST	774	222.60	CHIX	1536754
30 March 2022	08:17:12	BST	493	222.70	CHIX	1538817
30 March 2022	08:17:12	BST	438	222.70	CHIX	1538815
30 March 2022	08:17:19	BST	292	222.80	CHIX	1539060
30 March 2022	08:17:26	BST	428	222.90	CHIX	1539325
30 March 2022	08:17:34	BST	416	222.90	CHIX	1539498
30 March 2022	08:17:42	BST	604	222.80	CHIX	1539757
30 March 2022	08:17:42	BST	431	222.80	CHIX	1539753
30 March 2022	08:18:19	BST	554	223.00	CHIX	1540877
30 March 2022	08:18:28	BST	441	222.90	CHIX	1541185
30 March 2022	08:18:28	BST	667	222.90	CHIX	1541143
30 March 2022	08:18:50	BST	1147	222.90	CHIX	1541892
30 March 2022	08:18:50	BST	622	222.90	CHIX	1541884
30 March 2022	08:18:50	BST	487	222.90	CHIX	1541880
30 March 2022	08:19:01	BST	335	222.80	CHIX	1542231
30 March 2022	08:19:13	BST	229	222.80	CHIX	1542623
30 March 2022	08:19:13	BST	214	222.80	CHIX	1542621

30 March 2022	08:19:13	BST	586	222.80	CHIX	1542619
30 March 2022	08:19:13	BST	115	222.80	CHIX	1542615
30 March 2022	08:19:13	BST	456	222.80	CHIX	1542617
30 March 2022	08:19:14	BST	477	222.80	CHIX	1542628
30 March 2022	08:20:33	BST	771	222.20	CHIX	1546138
30 March 2022	08:20:54	BST	474	222.20	CHIX	1546956
30 March 2022	08:20:54	BST	1013	222.20	CHIX	1546954
30 March 2022	08:20:54	BST	700	222.20	CHIX	1546952
30 March 2022	08:20:54	BST	630	222.20	CHIX	1546950
30 March 2022	08:21:01	BST	470	222.10	CHIX	1547259
30 March 2022	08:22:01	BST	418	222.10	CHIX	1549353
30 March 2022	08:22:01	BST	480	222.20	CHIX	1549347
30 March 2022	08:23:11	BST	25	222.40	CHIX	1551562
30 March 2022	08:23:11	BST	2453	222.40	CHIX	1551564
30 March 2022	08:24:02	BST	1674	222.50	CHIX	1553349
30 March 2022	08:24:04	BST	470	222.40	CHIX	1553424
30 March 2022	08:24:33	BST	438	222.30	CHIX	1554288
30 March 2022	08:24:33	BST	466	222.30	CHIX	1554286
30 March 2022	08:24:33	BST	145	222.30	CHIX	1554284
30 March 2022	08:24:33	BST	887	222.30	CHIX	1554282
30 March 2022	08:24:33	BST	475	222.30	CHIX	1554276
30 March 2022	08:24:33	BST	489	222.30	CHIX	1554274
30 March 2022	08:26:10	BST	690	222.10	CHIX	1557288
30 March 2022	08:26:10	BST	696	222.20	CHIX	1557286
30 March 2022	08:26:10	BST	1974	222.20	CHIX	1557282
30 March 2022	08:26:57	BST	462	222.10	CHIX	1559111
30 March 2022	08:28:09	BST	664	222.30	CHIX	1561513
30 March 2022	08:28:09	BST	2047	222.30	CHIX	1561509
30 March 2022	08:28:51	BST	1473	222.30	CHIX	1562668

30 March 2022	08:29:24	BST	582	222.40	CHIX	1563837
30 March 2022	08:29:24	BST	782	222.40	CHIX	1563835
30 March 2022	08:30:03	BST	1240	222.30	CHIX	1565387
30 March 2022	08:30:03	BST	498	222.30	CHIX	1565377
30 March 2022	08:30:03	BST	581	222.30	CHIX	1565373
30 March 2022	08:31:21	BST	11	222.30	CHIX	1568917
30 March 2022	08:31:24	BST	461	222.30	CHIX	1569035
30 March 2022	08:31:24	BST	842	222.30	CHIX	1569030
30 March 2022	08:32:01	BST	764	222.40	CHIX	1570422
30 March 2022	08:32:01	BST	846	222.40	CHIX	1570420
30 March 2022	08:32:01	BST	787	222.40	CHIX	1570418
30 March 2022	08:32:48	BST	480	222.20	CHIX	1572197
30 March 2022	08:32:48	BST	496	222.20	CHIX	1572195
30 March 2022	08:32:48	BST	1292	222.20	CHIX	1572193
30 March 2022	08:32:48	BST	481	222.30	CHIX	1572171
30 March 2022	08:33:41	BST	699	222.20	CHIX	1574277
30 March 2022	08:33:41	BST	128	222.20	CHIX	1574275
30 March 2022	08:34:09	BST	294	222.30	CHIX	1575343
30 March 2022	08:34:22	BST	848	222.40	CHIX	1575858
30 March 2022	08:35:28	BST	916	222.40	CHIX	1578324
30 March 2022	08:35:28	BST	858	222.40	CHIX	1578322
30 March 2022	08:35:59	BST	1273	222.50	CHIX	1579396
30 March 2022	08:35:59	BST	645	222.50	CHIX	1579400
30 March 2022	08:37:23	BST	453	222.50	CHIX	1582326
30 March 2022	08:37:23	BST	2064	222.50	CHIX	1582310
30 March 2022	08:37:57	BST	681	222.60	CHIX	1583330
30 March 2022	08:38:04	BST	452	222.60	CHIX	1583595
30 March 2022	08:38:09	BST	65	222.50	CHIX	1583805
30 March 2022	08:38:09	BST	820	222.50	CHIX	1583803

30 March 2022	08:38:51	BST	537	222.60	CHIX	1585393
30 March 2022	08:39:03	BST	335	222.50	CHIX	1585935
30 March 2022	08:39:03	BST	936	222.60	CHIX	1585933
30 March 2022	08:39:13	BST	649	222.50	CHIX	1586285
30 March 2022	08:40:06	BST	745	222.40	CHIX	1588234
30 March 2022	08:40:53	BST	1558	222.60	CHIX	1589988
30 March 2022	08:41:05	BST	497	222.60	CHIX	1590400
30 March 2022	08:41:06	BST	508	222.50	CHIX	1590440
30 March 2022	08:41:06	BST	92	222.50	CHIX	1590438
30 March 2022	08:42:01	BST	540	222.70	CHIX	1592274
30 March 2022	08:42:01	BST	680	222.70	CHIX	1592270
30 March 2022	08:42:01	BST	453	222.70	CHIX	1592264
30 March 2022	08:42:02	BST	262	222.60	CHIX	1592413
30 March 2022	08:42:02	BST	150	222.60	CHIX	1592411
30 March 2022	08:43:14	BST	177	222.60	CHIX	1594713
30 March 2022	08:43:14	BST	574	222.60	CHIX	1594711
30 March 2022	08:43:49	BST	484	222.70	CHIX	1595747
30 March 2022	08:44:03	BST	485	222.70	CHIX	1596171
30 March 2022	08:44:23	BST	485	222.80	CHIX	1596843
30 March 2022	08:44:59	BST	470	222.90	CHIX	1598501
30 March 2022	08:44:59	BST	1888	222.90	CHIX	1598497
30 March 2022	08:45:10	BST	473	222.80	CHIX	1599030
30 March 2022	08:45:11	BST	464	222.70	CHIX	1599107
30 March 2022	08:45:11	BST	210	222.70	CHIX	1599103
30 March 2022	08:45:11	BST	378	222.70	CHIX	1599099
30 March 2022	08:47:22	BST	502	222.90	CHIX	1603969
30 March 2022	08:47:22	BST	451	222.90	CHIX	1603967
30 March 2022	08:47:22	BST	2386	222.90	CHIX	1603965
30 March 2022	08:47:23	BST	361	222.80	CHIX	1603999

30 March 2022	08:47:23	BST	153	222.80	CHIX	1603997
30 March 2022	08:47:48	BST	459	222.70	CHIX	1604977
30 March 2022	08:48:12	BST	569	222.60	CHIX	1605981
30 March 2022	08:49:04	BST	502	222.50	CHIX	1608323
30 March 2022	08:49:04	BST	48	222.50	CHIX	1608321
30 March 2022	08:49:04	BST	923	222.50	CHIX	1608317
30 March 2022	08:49:04	BST	496	222.60	CHIX	1608315
30 March 2022	08:49:04	BST	646	222.50	CHIX	1608312
30 March 2022	08:49:16	BST	479	222.40	CHIX	1608857
30 March 2022	08:50:37	BST	847	222.40	CHIX	1612450
30 March 2022	08:50:45	BST	434	222.30	CHIX	1612688
30 March 2022	08:50:45	BST	451	222.30	CHIX	1612684
30 March 2022	08:50:45	BST	446	222.30	CHIX	1612682
30 March 2022	08:50:46	BST	585	222.20	CHIX	1612764
30 March 2022	08:53:14	BST	291	222.40	CHIX	1616523
30 March 2022	08:54:05	BST	505	222.40	CHIX	1617951
30 March 2022	08:54:05	BST	650	222.40	CHIX	1617941
30 March 2022	08:54:05	BST	1291	222.40	CHIX	1617943
30 March 2022	08:54:05	BST	434	222.40	CHIX	1617935
30 March 2022	08:54:05	BST	3294	222.40	CHIX	1617931
30 March 2022	08:54:21	BST	426	222.30	CHIX	1618344
30 March 2022	08:55:58	BST	969	222.50	CHIX	1621128
30 March 2022	08:55:58	BST	494	222.50	CHIX	1621124
30 March 2022	08:55:58	BST	703	222.50	CHIX	1621126
30 March 2022	08:56:58	BST	2400	222.50	CHIX	1622656
30 March 2022	08:57:17	BST	482	222.40	CHIX	1623261
30 March 2022	08:58:34	BST	423	222.40	CHIX	1625121
30 March 2022	08:58:34	BST	916	222.40	CHIX	1625119
30 March 2022	08:58:43	BST	480	222.40	CHIX	1625327

30 March 2022	08:59:25	BST	435	222.40	CHIX	1626509
30 March 2022	08:59:25	BST	1331	222.40	CHIX	1626505
30 March 2022	08:59:25	BST	540	222.40	CHIX	1626501
30 March 2022	09:01:36	BST	1263	222.50	CHIX	1631906
30 March 2022	09:01:36	BST	1018	222.50	CHIX	1631902
30 March 2022	09:01:36	BST	618	222.50	CHIX	1631904
30 March 2022	09:01:36	BST	459	222.50	CHIX	1631898
30 March 2022	09:01:36	BST	508	222.50	CHIX	1631896
30 March 2022	09:01:39	BST	466	222.40	CHIX	1632118
30 March 2022	09:01:59	BST	462	222.30	CHIX	1632684
30 March 2022	09:02:45	BST	461	222.20	CHIX	1633798
30 March 2022	09:03:09	BST	476	222.00	CHIX	1634416
30 March 2022	09:03:37	BST	902	221.80	CHIX	1635050
30 March 2022	09:03:38	BST	493	221.70	CHIX	1635065
30 March 2022	09:03:39	BST	461	221.60	CHIX	1635096
30 March 2022	09:03:39	BST	275	221.60	CHIX	1635094
30 March 2022	09:03:39	BST	374	221.60	CHIX	1635090
30 March 2022	09:03:40	BST	112	221.50	CHIX	1635116
30 March 2022	09:03:41	BST	369	221.50	CHIX	1635133
30 March 2022	09:05:33	BST	822	222.10	CHIX	1637751
30 March 2022	09:05:38	BST	418	222.00	CHIX	1637866
30 March 2022	09:05:38	BST	621	222.00	CHIX	1637864
30 March 2022	09:05:38	BST	497	222.10	CHIX	1637850
30 March 2022	09:05:38	BST	562	222.10	CHIX	1637846
30 March 2022	09:06:15	BST	413	221.90	CHIX	1638573
30 March 2022	09:06:57	BST	455	221.90	CHIX	1639418
30 March 2022	09:06:57	BST	490	221.90	CHIX	1639416
30 March 2022	09:07:57	BST	2151	221.90	CHIX	1640937
30 March 2022	09:08:00	BST	456	221.80	CHIX	1641113

30 March 2022	09:08:00	BST	488	221.80	CHIX	1641103
30 March 2022	09:09:00	BST	861	221.80	CHIX	1645235
30 March 2022	09:09:16	BST	517	221.70	CHIX	1645645
30 March 2022	09:09:16	BST	478	221.70	CHIX	1645643
30 March 2022	09:09:16	BST	476	221.70	CHIX	1645641
30 March 2022	09:10:06	BST	548	221.60	CHIX	1646721
30 March 2022	09:10:08	BST	748	221.60	CHIX	1646760
30 March 2022	09:10:43	BST	462	221.50	CHIX	1647391
30 March 2022	09:11:03	BST	360	221.50	CHIX	1647907
30 March 2022	09:11:07	BST	404	221.50	CHIX	1648031
30 March 2022	09:12:00	BST	462	221.40	CHIX	1649652
30 March 2022	09:12:02	BST	478	221.40	CHIX	1649763
30 March 2022	09:12:02	BST	1281	221.40	CHIX	1649767
30 March 2022	09:12:19	BST	538	221.30	CHIX	1650565
30 March 2022	09:12:23	BST	489	221.20	CHIX	1650727
30 March 2022	09:13:47	BST	309	221.30	CHIX	1652965
30 March 2022	09:13:47	BST	157	221.30	CHIX	1652963
30 March 2022	09:13:52	BST	311	221.30	CHIX	1653033
30 March 2022	09:14:00	BST	63	221.20	CHIX	1653230
30 March 2022	09:14:32	BST	528	221.30	CHIX	1654188
30 March 2022	09:14:36	BST	535	221.30	CHIX	1654284
30 March 2022	09:14:36	BST	930	221.30	CHIX	1654282
30 March 2022	09:15:03	BST	639	221.20	CHIX	1654934
30 March 2022	09:16:14	BST	645	221.20	CHIX	1656346
30 March 2022	09:16:27	BST	499	221.20	CHIX	1656612
30 March 2022	09:16:27	BST	463	221.20	CHIX	1656608
30 March 2022	09:16:30	BST	1003	221.10	CHIX	1656700
30 March 2022	09:16:43	BST	576	221.00	CHIX	1656904
30 March 2022	09:18:06	BST	1264	221.10	CHIX	1658844

30 March 2022	09:19:55	BST	645	221.30	CHIX	1661395
30 March 2022	09:19:55	BST	2363	221.30	CHIX	1661391
30 March 2022	09:21:34	BST	450	221.40	CHIX	1663608
30 March 2022	09:21:34	BST	745	221.40	CHIX	1663592
30 March 2022	09:21:34	BST	1725	221.40	CHIX	1663586
30 March 2022	09:21:34	BST	1082	221.40	CHIX	1663576
30 March 2022	09:21:34	BST	458	221.40	CHIX	1663580
30 March 2022	09:22:24	BST	461	221.30	CHIX	1664640
30 March 2022	09:22:24	BST	467	221.30	CHIX	1664633
30 March 2022	09:23:33	BST	273	221.30	CHIX	1666060
30 March 2022	09:23:33	BST	354	221.30	CHIX	1666058
30 March 2022	09:24:33	BST	1691	221.30	CHIX	1667261
30 March 2022	09:24:56	BST	411	221.20	CHIX	1667639
30 March 2022	09:24:56	BST	428	221.20	CHIX	1667635
30 March 2022	09:25:05	BST	803	221.10	CHIX	1667811
30 March 2022	09:25:18	BST	522	221.00	CHIX	1668162
30 March 2022	09:26:33	BST	449	221.10	CHIX	1669708
30 March 2022	09:27:12	BST	794	221.00	CHIX	1670342
30 March 2022	09:27:12	BST	425	221.00	CHIX	1670346
30 March 2022	09:27:59	BST	1932	221.10	CHIX	1671322
30 March 2022	09:27:59	BST	607	221.10	CHIX	1671318
30 March 2022	09:29:43	BST	567	221.10	CHIX	1673387
30 March 2022	09:29:43	BST	792	221.10	CHIX	1673385
30 March 2022	09:29:43	BST	571	221.10	CHIX	1673383
30 March 2022	09:30:36	BST	418	221.00	CHIX	1674554
30 March 2022	09:30:36	BST	733	221.00	CHIX	1674556
30 March 2022	09:31:36	BST	353	221.00	CHIX	1675675
30 March 2022	09:31:36	BST	628	221.00	CHIX	1675673
30 March 2022	09:31:36	BST	1058	221.00	CHIX	1675671

30 March 2022	09:31:57	BST	616	220.80	CHIX	1676154
30 March 2022	09:33:29	BST	698	220.80	CHIX	1678099
30 March 2022	09:33:29	BST	1760	220.80	CHIX	1678097
30 March 2022	09:34:01	BST	402	220.80	CHIX	1678775
30 March 2022	09:34:01	BST	523	220.80	CHIX	1678773
30 March 2022	09:37:28	BST	428	220.80	CHIX	1683316
30 March 2022	09:37:28	BST	621	220.80	CHIX	1683314
30 March 2022	09:38:30	BST	642	220.80	CHIX	1684621
30 March 2022	09:38:30	BST	757	220.80	CHIX	1684619
30 March 2022	09:38:30	BST	1253	220.80	CHIX	1684617
30 March 2022	09:40:04	BST	1375	220.60	CHIX	1686642
30 March 2022	09:40:04	BST	489	220.60	CHIX	1686640
30 March 2022	09:40:04	BST	644	220.60	CHIX	1686603
30 March 2022	09:40:04	BST	1017	220.70	CHIX	1686601
30 March 2022	09:40:04	BST	1276	220.70	CHIX	1686576
30 March 2022	09:40:04	BST	515	220.70	CHIX	1686574
30 March 2022	09:40:04	BST	455	220.70	CHIX	1686568
30 March 2022	09:40:04	BST	418	220.70	CHIX	1686566
30 March 2022	09:41:01	BST	581	220.70	CHIX	1687901
30 March 2022	09:41:01	BST	744	220.70	CHIX	1687897
30 March 2022	09:41:01	BST	753	220.70	CHIX	1687899
30 March 2022	09:41:09	BST	467	220.60	CHIX	1688219
30 March 2022	09:41:14	BST	686	220.50	CHIX	1688406
30 March 2022	09:41:33	BST	438	220.40	CHIX	1688839
30 March 2022	09:41:59	BST	436	220.30	CHIX	1689526
30 March 2022	09:44:48	BST	2563	220.50	CHIX	1693500
30 March 2022	09:45:40	BST	636	220.50	CHIX	1694504
30 March 2022	09:45:40	BST	846	220.50	CHIX	1694506
30 March 2022	09:50:44	BST	1718	220.50	CHIX	1700816

30 March 2022	09:54:54	BST	1925	221.00	CHIX	1705615
30 March 2022	09:55:29	BST	462	221.00	CHIX	1706223
30 March 2022	09:55:29	BST	3206	221.00	CHIX	1706221
30 March 2022	09:55:30	BST	422	220.90	CHIX	1706244
30 March 2022	09:55:30	BST	174	220.90	CHIX	1706242
30 March 2022	09:57:26	BST	498	220.90	CHIX	1708374
30 March 2022	09:58:58	BST	469	220.80	CHIX	1710455
30 March 2022	10:00:29	BST	999	220.80	CHIX	1712463
30 March 2022	10:00:30	BST	637	220.80	CHIX	1712490
30 March 2022	10:00:30	BST	3	220.80	CHIX	1712488
30 March 2022	10:02:39	BST	719	220.70	CHIX	1714892
30 March 2022	10:02:39	BST	1198	220.70	CHIX	1714890
30 March 2022	10:02:39	BST	598	220.70	CHIX	1714888
30 March 2022	10:02:39	BST	429	220.70	CHIX	1714886
30 March 2022	10:02:39	BST	429	220.70	CHIX	1714874
30 March 2022	10:02:39	BST	487	220.70	CHIX	1714861
30 March 2022	10:06:53	BST	3304	221.00	CHIX	1720461
30 March 2022	10:06:53	BST	3215	221.00	CHIX	1720465
30 March 2022	10:07:27	BST	578	220.90	CHIX	1721355
30 March 2022	10:09:02	BST	487	220.70	CHIX	1723445
30 March 2022	10:09:42	BST	238	220.80	CHIX	1724355
30 March 2022	10:09:42	BST	173	220.80	CHIX	1724353
30 March 2022	10:10:08	BST	458	220.70	CHIX	1724885
30 March 2022	10:10:08	BST	748	220.70	CHIX	1724883
30 March 2022	10:11:27	BST	694	220.60	CHIX	1726574
30 March 2022	10:13:41	BST	82	220.50	CHIX	1729392
30 March 2022	10:13:58	BST	330	220.50	CHIX	1729681
30 March 2022	10:15:39	BST	432	220.40	CHIX	1731819
30 March 2022	10:16:05	BST	487	220.60	CHIX	1732430

30 March 2022	10:16:05	BST	617	220.60	CHIX	1732428
30 March 2022	10:16:05	BST	1530	220.60	CHIX	1732426
30 March 2022	10:16:58	BST	2676	220.70	CHIX	1733657
30 March 2022	10:16:58	BST	173	220.70	CHIX	1733644
30 March 2022	10:17:39	BST	240	220.80	CHIX	1734477
30 March 2022	10:17:39	BST	1152	220.80	CHIX	1734475
30 March 2022	10:17:41	BST	134	220.80	CHIX	1734608
30 March 2022	10:17:41	BST	713	220.80	CHIX	1734606
30 March 2022	10:17:41	BST	531	220.80	CHIX	1734604
30 March 2022	10:23:28	BST	2397	221.50	CHIX	1741778
30 March 2022	10:23:28	BST	496	221.50	CHIX	1741780
30 March 2022	10:24:06	BST	760	221.70	CHIX	1742607
30 March 2022	10:24:06	BST	680	221.70	CHIX	1742601
30 March 2022	10:24:06	BST	941	221.70	CHIX	1742599
30 March 2022	10:25:59	BST	2199	221.90	CHIX	1744765
30 March 2022	10:26:40	BST	453	221.90	CHIX	1745596
30 March 2022	10:28:33	BST	3016	222.00	CHIX	1748310
30 March 2022	10:28:33	BST	436	222.00	CHIX	1748308
30 March 2022	10:28:33	BST	796	222.00	CHIX	1748304
30 March 2022	10:28:33	BST	1395	222.00	CHIX	1748300
30 March 2022	10:28:36	BST	1200	222.00	CHIX	1748371
30 March 2022	10:29:17	BST	431	222.00	CHIX	1749321
30 March 2022	10:29:17	BST	716	222.00	CHIX	1749315
30 March 2022	10:29:17	BST	411	222.00	CHIX	1749311
30 March 2022	10:30:02	BST	436	222.00	CHIX	1750428
30 March 2022	10:30:03	BST	637	221.90	CHIX	1750485
30 March 2022	10:30:20	BST	786	221.80	CHIX	1751148
30 March 2022	10:30:20	BST	731	221.80	CHIX	1751146
30 March 2022	10:33:23	BST	766	221.80	CHIX	1757316

30 March 2022	10:33:23	BST	430	221.80	CHIX	1757306
30 March 2022	10:33:23	BST	63	221.80	CHIX	1757304
30 March 2022	10:33:23	BST	411	221.80	CHIX	1757310
30 March 2022	10:33:44	BST	434	221.70	CHIX	1757979
30 March 2022	10:34:02	BST	531	221.60	CHIX	1758557
30 March 2022	10:35:25	BST	604	221.60	CHIX	1761344
30 March 2022	10:35:45	BST	473	221.60	CHIX	1761885
30 March 2022	10:36:27	BST	661	221.50	CHIX	1763185
30 March 2022	10:37:03	BST	404	221.40	CHIX	1764390
30 March 2022	10:37:03	BST	431	221.40	CHIX	1764388
30 March 2022	10:40:20	BST	556	221.30	CHIX	1772272
30 March 2022	10:40:20	BST	153	221.30	CHIX	1772270
30 March 2022	10:40:20	BST	255	221.30	CHIX	1772268
30 March 2022	10:40:20	BST	136	221.30	CHIX	1772266
30 March 2022	10:40:20	BST	285	221.30	CHIX	1772264
30 March 2022	10:40:20	BST	334	221.30	CHIX	1772262
30 March 2022	10:40:20	BST	183	221.30	CHIX	1772260
30 March 2022	10:40:20	BST	390	221.30	CHIX	1772258
30 March 2022	10:40:20	BST	391	221.30	CHIX	1772252
30 March 2022	10:40:20	BST	762	221.30	CHIX	1772256
30 March 2022	10:40:20	BST	1207	221.30	CHIX	1772254
30 March 2022	10:40:20	BST	737	221.30	CHIX	1772240
30 March 2022	10:40:20	BST	3344	221.40	CHIX	1772238
30 March 2022	10:40:20	BST	698	221.40	CHIX	1772232
30 March 2022	10:40:20	BST	1400	221.40	CHIX	1772234
30 March 2022	10:40:20	BST	700	221.40	CHIX	1772236
30 March 2022	10:40:27	BST	511	221.10	CHIX	1772525
30 March 2022	10:40:29	BST	455	221.10	CHIX	1772611
30 March 2022	10:40:36	BST	2069	221.10	CHIX	1772802

30 March 2022	10:40:45	BST	459	221.10	CHIX	1773133
30 March 2022	10:43:36	BST	1011	221.00	CHIX	1778900
30 March 2022	10:43:48	BST	3451	221.00	CHIX	1779323
30 March 2022	10:43:52	BST	1	221.00	CHIX	1779460
30 March 2022	10:44:06	BST	449	221.10	CHIX	1779974
30 March 2022	10:44:06	BST	4500	221.10	CHIX	1779958
30 March 2022	10:44:06	BST	3377	221.10	CHIX	1779960
30 March 2022	10:44:06	BST	383	221.10	CHIX	1779937
30 March 2022	10:46:54	BST	202	221.00	CHIX	1786093
30 March 2022	10:46:54	BST	1279	221.00	CHIX	1786095
30 March 2022	10:46:54	BST	368	221.00	CHIX	1786077
30 March 2022	10:46:54	BST	1243	221.00	CHIX	1786081
30 March 2022	10:46:54	BST	392	221.00	CHIX	1786079
30 March 2022	10:46:54	BST	1272	221.00	CHIX	1786075
30 March 2022	10:47:50	BST	335	221.20	CHIX	1788086
30 March 2022	10:47:50	BST	331	221.20	CHIX	1788084
30 March 2022	10:47:50	BST	190	221.20	CHIX	1788082
30 March 2022	10:54:34	BST	339	221.50	CHIX	1804069
30 March 2022	10:54:34	BST	202	221.50	CHIX	1804067
30 March 2022	10:54:45	BST	4109	221.50	CHIX	1804375
30 March 2022	10:54:46	BST	670	221.40	CHIX	1804507
30 March 2022	10:57:19	BST	4591	221.80	CHIX	1810362
30 March 2022	10:57:19	BST	1508	221.80	CHIX	1810356
30 March 2022	10:57:19	BST	3348	221.80	CHIX	1810354
30 March 2022	10:57:19	BST	1243	221.80	CHIX	1810352
30 March 2022	10:57:19	BST	2300	221.80	CHIX	1810350
30 March 2022	10:57:19	BST	1600	221.80	CHIX	1810348
30 March 2022	11:00:02	BST	434	221.60	CHIX	1815284
30 March 2022	11:00:02	BST	594	221.70	CHIX	1815096

30 March 2022	11:00:02	BST	629	221.60	CHIX	1815094
30 March 2022	11:00:02	BST	723	221.60	CHIX	1815089
30 March 2022	11:00:02	BST	618	221.80	CHIX	1814751
30 March 2022	11:00:03	BST	27	221.50	CHIX	1815643
30 March 2022	11:00:03	BST	806	221.50	CHIX	1815641
30 March 2022	11:00:03	BST	537	221.50	CHIX	1815480
30 March 2022	11:00:03	BST	597	221.60	CHIX	1815409
30 March 2022	11:00:03	BST	305	221.60	CHIX	1815315
30 March 2022	11:00:03	BST	281	221.60	CHIX	1815313
30 March 2022	11:00:04	BST	1085	221.40	CHIX	1816111
30 March 2022	11:00:05	BST	561	221.40	CHIX	1816378
30 March 2022	11:00:05	BST	276	221.40	CHIX	1816362
30 March 2022	11:00:05	BST	421	221.40	CHIX	1816360
30 March 2022	11:00:05	BST	1418	221.50	CHIX	1816187
30 March 2022	11:00:05	BST	730	221.60	CHIX	1816130
30 March 2022	11:00:06	BST	256	221.20	CHIX	1816578
30 March 2022	11:00:06	BST	686	221.20	CHIX	1816576
30 March 2022	11:00:06	BST	560	221.20	CHIX	1816574
30 March 2022	11:00:06	BST	542	221.30	CHIX	1816424
30 March 2022	11:00:06	BST	475	221.30	CHIX	1816420
30 March 2022	11:00:06	BST	743	221.40	CHIX	1816410
30 March 2022	11:00:07	BST	494	221.30	CHIX	1816726
30 March 2022	11:00:09	BST	444	221.00	CHIX	1817344
30 March 2022	11:00:09	BST	443	221.00	CHIX	1817301
30 March 2022	11:00:09	BST	414	221.00	CHIX	1817303
30 March 2022	11:00:09	BST	585	221.10	CHIX	1817235
30 March 2022	11:00:09	BST	252	221.10	CHIX	1817210
30 March 2022	11:00:11	BST	518	221.20	CHIX	1817711
30 March 2022	11:00:11	BST	565	221.20	CHIX	1817709

30 March 2022	11:00:13	BST	379	221.20	CHIX	1817950
30 March 2022	11:00:14	BST	534	221.20	CHIX	1818050
30 March 2022	11:00:14	BST	302	221.20	CHIX	1817974
30 March 2022	11:00:17	BST	762	221.40	CHIX	1818295
30 March 2022	11:00:17	BST	5782	221.40	CHIX	1818301
30 March 2022	11:00:17	BST	3413	221.40	CHIX	1818303
30 March 2022	11:00:22	BST	1462	221.80	CHIX	1818967
30 March 2022	11:00:24	BST	450	221.60	CHIX	1819156
30 March 2022	11:00:25	BST	2669	221.60	CHIX	1819195
30 March 2022	11:00:26	BST	843	221.50	CHIX	1819253
30 March 2022	11:00:26	BST	1052	221.50	CHIX	1819255
30 March 2022	11:00:26	BST	620	221.50	CHIX	1819246
30 March 2022	11:00:26	BST	234	221.50	CHIX	1819244
30 March 2022	11:00:32	BST	2718	221.50	CHIX	1819654
30 March 2022	11:00:39	BST	1994	221.50	CHIX	1819903
30 March 2022	11:00:40	BST	703	221.30	CHIX	1820109
30 March 2022	11:00:40	BST	482	221.30	CHIX	1820101
30 March 2022	11:00:40	BST	417	221.40	CHIX	1820015
30 March 2022	11:00:44	BST	859	221.10	CHIX	1820238
30 March 2022	11:00:48	BST	669	221.20	CHIX	1820313
30 March 2022	11:00:55	BST	847	221.20	CHIX	1820459
30 March 2022	11:01:03	BST	768	221.30	CHIX	1820601
30 March 2022	11:01:14	BST	477	221.20	CHIX	1820877
30 March 2022	11:01:14	BST	474	221.20	CHIX	1820879
30 March 2022	11:01:43	BST	481	221.50	CHIX	1821372
30 March 2022	11:02:42	BST	794	221.60	CHIX	1822155
30 March 2022	11:02:42	BST	549	221.60	CHIX	1822145
30 March 2022	11:02:42	BST	2447	221.60	CHIX	1822141
30 March 2022	11:02:47	BST	509	221.50	CHIX	1822234

30 March 2022	11:03:50	BST	680	221.70	CHIX	1822915
30 March 2022	11:03:50	BST	497	221.70	CHIX	1822908
30 March 2022	11:03:51	BST	698	221.60	CHIX	1822923
30 March 2022	11:05:01	BST	670	221.80	CHIX	1824041
30 March 2022	11:05:01	BST	1808	221.90	CHIX	1824021
30 March 2022	11:05:49	BST	431	221.70	CHIX	1824806
30 March 2022	11:05:49	BST	164	221.70	CHIX	1824804
30 March 2022	11:05:49	BST	1336	221.70	CHIX	1824802
30 March 2022	11:05:49	BST	539	221.70	CHIX	1824800
30 March 2022	11:05:49	BST	539	221.70	CHIX	1824794
30 March 2022	11:07:02	BST	712	221.80	CHIX	1825824
30 March 2022	11:07:02	BST	899	221.80	CHIX	1825822
30 March 2022	11:07:27	BST	1000	221.70	CHIX	1826203
30 March 2022	11:07:27	BST	409	221.70	CHIX	1826201
30 March 2022	11:07:27	BST	493	221.70	CHIX	1826199
30 March 2022	11:07:51	BST	778	221.60	CHIX	1826551
30 March 2022	11:07:53	BST	483	221.50	CHIX	1826899
30 March 2022	11:08:27	BST	590	221.40	CHIX	1827811
30 March 2022	11:08:27	BST	440	221.40	CHIX	1827807
30 March 2022	11:10:16	BST	1341	221.50	CHIX	1829579
30 March 2022	11:10:16	BST	1072	221.50	CHIX	1829571
30 March 2022	11:10:16	BST	456	221.50	CHIX	1829567
30 March 2022	11:11:41	BST	1025	221.60	CHIX	1830641
30 March 2022	11:11:41	BST	2103	221.60	CHIX	1830639
30 March 2022	11:12:18	BST	453	221.70	CHIX	1831113
30 March 2022	11:12:18	BST	1028	221.70	CHIX	1831103
30 March 2022	11:12:18	BST	461	221.70	CHIX	1831105
30 March 2022	11:13:45	BST	715	221.90	CHIX	1831973
30 March 2022	11:13:45	BST	616	221.90	CHIX	1831955

30 March 2022	11:14:20	BST	247	221.90	CHIX	1832509
30 March 2022	11:14:20	BST	575	221.90	CHIX	1832507
30 March 2022	11:15:15	BST	987	222.00	CHIX	1833361
30 March 2022	11:15:33	BST	467	221.90	CHIX	1833623
30 March 2022	11:15:33	BST	434	221.90	CHIX	1833627
30 March 2022	11:15:45	BST	300	221.90	CHIX	1833842
30 March 2022	11:17:03	BST	534	221.80	CHIX	1834876
30 March 2022	11:17:03	BST	435	221.80	CHIX	1834872
30 March 2022	11:17:10	BST	358	221.80	CHIX	1835006
30 March 2022	11:17:10	BST	626	221.80	CHIX	1835004
30 March 2022	11:19:42	BST	1100	221.90	CHIX	1836916
30 March 2022	11:19:42	BST	3370	221.90	CHIX	1836908
30 March 2022	11:19:42	BST	430	221.90	CHIX	1836912
30 March 2022	11:22:05	BST	445	221.90	CHIX	1839455
30 March 2022	11:22:05	BST	496	221.90	CHIX	1839453
30 March 2022	11:22:58	BST	263	222.00	CHIX	1840124
30 March 2022	11:23:11	BST	409	222.00	CHIX	1840375
30 March 2022	11:23:11	BST	338	222.00	CHIX	1840371
30 March 2022	11:27:10	BST	485	222.00	CHIX	1843636
30 March 2022	11:27:17	BST	1583	222.00	CHIX	1843699
30 March 2022	11:28:17	BST	306	222.10	CHIX	1844692
30 March 2022	11:28:17	BST	546	222.10	CHIX	1844690
30 March 2022	11:28:17	BST	1947	222.10	CHIX	1844688
30 March 2022	11:30:13	BST	405	222.00	CHIX	1845920
30 March 2022	11:30:17	BST	478	221.90	CHIX	1845987
30 March 2022	11:35:47	BST	338	221.90	CHIX	1850132
30 March 2022	11:35:47	BST	425	221.90	CHIX	1850130
30 March 2022	11:35:47	BST	104	221.90	CHIX	1850136
30 March 2022	11:37:01	BST	570	221.80	CHIX	1850965

30 March 2022	11:39:16	BST	4701	221.80	CHIX	1852865
30 March 2022	11:40:05	BST	460	221.70	CHIX	1853792
30 March 2022	11:40:05	BST	672	221.70	CHIX	1853788
30 March 2022	11:40:32	BST	9907	222.10	CHIX	1854149
30 March 2022	11:40:58	BST	9336	222.20	CHIX	1854448
30 March 2022	11:40:58	BST	575	222.20	CHIX	1854452
30 March 2022	11:41:52	BST	459	222.00	CHIX	1855035
30 March 2022	11:41:54	BST	960	222.00	CHIX	1855080
30 March 2022	11:44:05	BST	427	221.90	CHIX	1856804
30 March 2022	11:44:05	BST	947	221.90	CHIX	1856796
30 March 2022	11:44:09	BST	409	221.70	CHIX	1856881
30 March 2022	11:44:47	BST	517	221.60	CHIX	1857174
30 March 2022	11:47:09	BST	436	221.50	CHIX	1858621
30 March 2022	11:47:44	BST	413	221.50	CHIX	1859210
30 March 2022	11:47:44	BST	752	221.50	CHIX	1859208
30 March 2022	11:49:01	BST	5101	221.60	CHIX	1860221
30 March 2022	11:49:01	BST	5559	221.60	CHIX	1860219
30 March 2022	11:55:59	BST	492	221.70	CHIX	1865012
30 March 2022	11:55:59	BST	1309	221.70	CHIX	1864984
30 March 2022	11:55:59	BST	1329	221.70	CHIX	1864980
30 March 2022	11:55:59	BST	467	221.70	CHIX	1864988
30 March 2022	11:58:19	BST	404	221.60	CHIX	1867291
30 March 2022	11:59:12	BST	443	221.50	CHIX	1868028
30 March 2022	11:59:56	BST	289	221.50	CHIX	1868756
30 March 2022	11:59:56	BST	1200	221.50	CHIX	1868732
30 March 2022	11:59:56	BST	314	221.50	CHIX	1868726
30 March 2022	11:59:56	BST	751	221.50	CHIX	1868724
30 March 2022	11:59:56	BST	496	221.50	CHIX	1868718
30 March 2022	11:59:56	BST	374	221.50	CHIX	1868714

30 March 2022	12:00:01	BST	2000	221.60	CHIX	1868922
30 March 2022	12:00:01	BST	1432	221.60	CHIX	1868920
30 March 2022	12:00:01	BST	8480	221.60	CHIX	1868918
30 March 2022	12:01:04	BST	497	221.40	CHIX	1869669
30 March 2022	12:01:04	BST	1328	221.50	CHIX	1869665
30 March 2022	12:01:04	BST	1200	221.50	CHIX	1869663
30 March 2022	12:02:03	BST	1187	221.60	CHIX	1870363
30 March 2022	12:02:03	BST	567	221.60	CHIX	1870365
30 March 2022	12:02:03	BST	1536	221.60	CHIX	1870361
30 March 2022	12:02:03	BST	2866	221.60	CHIX	1870359
30 March 2022	12:03:40	BST	471	221.50	CHIX	1871935
30 March 2022	12:03:40	BST	481	221.50	CHIX	1871931
30 March 2022	12:05:39	BST	406	221.40	CHIX	1873466
30 March 2022	12:05:39	BST	842	221.40	CHIX	1873458
30 March 2022	12:05:39	BST	491	221.40	CHIX	1873462
30 March 2022	12:05:42	BST	788	221.30	CHIX	1873491
30 March 2022	12:06:09	BST	783	221.20	CHIX	1873798
30 March 2022	12:06:30	BST	366	221.10	CHIX	1874002
30 March 2022	12:06:36	BST	862	221.00	CHIX	1874051
30 March 2022	12:10:33	BST	478	221.00	CHIX	1877134
30 March 2022	12:10:33	BST	452	221.00	CHIX	1877132
30 March 2022	12:10:33	BST	781	221.00	CHIX	1877130
30 March 2022	12:11:36	BST	44	221.20	CHIX	1877659
30 March 2022	12:11:41	BST	1051	221.30	CHIX	1877704
30 March 2022	12:11:41	BST	2503	221.30	CHIX	1877702
30 March 2022	12:11:41	BST	4349	221.30	CHIX	1877700
30 March 2022	12:11:41	BST	583	221.30	CHIX	1877696
30 March 2022	12:15:03	BST	3241	221.50	CHIX	1879797
30 March 2022	12:15:03	BST	1570	221.50	CHIX	1879783

30 March 2022	12:15:03	BST	1539	221.50	CHIX	1879787
30 March 2022	12:15:03	BST	513	221.50	CHIX	1879789
30 March 2022	12:15:03	BST	450	221.50	CHIX	1879791
30 March 2022	12:22:44	BST	2213	221.20	CHIX	1885237
30 March 2022	12:22:44	BST	276	221.20	CHIX	1885235
30 March 2022	12:22:44	BST	2222	221.20	CHIX	1885233
30 March 2022	12:22:44	BST	448	221.20	CHIX	1885231
30 March 2022	12:24:06	BST	2519	221.10	CHIX	1886267
30 March 2022	12:24:06	BST	528	221.10	CHIX	1886265
30 March 2022	12:24:06	BST	693	221.10	CHIX	1886263
30 March 2022	12:24:06	BST	1791	221.10	CHIX	1886261
30 March 2022	12:25:24	BST	343	221.20	CHIX	1887102
30 March 2022	12:25:24	BST	1065	221.20	CHIX	1887097
30 March 2022	12:25:24	BST	450	221.20	CHIX	1887095
30 March 2022	12:25:26	BST	3963	221.20	CHIX	1887113
30 March 2022	12:25:26	BST	4307	221.20	CHIX	1887111
30 March 2022	12:27:36	BST	914	221.40	CHIX	1889149
30 March 2022	12:27:36	BST	230	221.40	CHIX	1889155
30 March 2022	12:27:36	BST	210	221.40	CHIX	1889159
30 March 2022	12:27:36	BST	6	221.40	CHIX	1889161
30 March 2022	12:27:39	BST	1137	221.40	CHIX	1889207
30 March 2022	12:28:13	BST	320	221.50	CHIX	1889753
30 March 2022	12:28:13	BST	565	221.50	CHIX	1889751
30 March 2022	12:28:13	BST	126	221.50	CHIX	1889749
30 March 2022	12:28:13	BST	587	221.50	CHIX	1889747
30 March 2022	12:28:13	BST	59	221.50	CHIX	1889745
30 March 2022	12:28:13	BST	486	221.50	CHIX	1889743
30 March 2022	12:28:13	BST	414	221.50	CHIX	1889741
30 March 2022	12:28:37	BST	523	221.40	CHIX	1890284

30 March 2022	12:30:17	BST	480	221.30	CHIX	1891673
30 March 2022	12:30:40	BST	2274	221.30	CHIX	1892060
30 March 2022	12:30:40	BST	804	221.30	CHIX	1892058
30 March 2022	12:31:59	BST	2015	221.30	CHIX	1893029
30 March 2022	12:34:22	BST	426	221.20	CHIX	1894666
30 March 2022	12:34:22	BST	581	221.20	CHIX	1894662
30 March 2022	12:34:22	BST	939	221.20	CHIX	1894658
30 March 2022	12:34:22	BST	711	221.20	CHIX	1894647
30 March 2022	12:34:34	BST	5268	221.30	CHIX	1894845
30 March 2022	12:34:40	BST	435	221.30	CHIX	1894943
30 March 2022	12:36:05	BST	819	221.30	CHIX	1895935
30 March 2022	12:36:05	BST	281	221.30	CHIX	1895933
30 March 2022	12:36:05	BST	1400	221.30	CHIX	1895931
30 March 2022	12:36:05	BST	978	221.30	CHIX	1895929
30 March 2022	12:38:32	BST	524	221.10	CHIX	1897959
30 March 2022	12:38:33	BST	534	221.10	CHIX	1897983
30 March 2022	12:39:00	BST	981	221.20	CHIX	1898634
30 March 2022	12:39:00	BST	9000	221.20	CHIX	1898632
30 March 2022	12:49:49	BST	444	221.10	CHIX	1907389
30 March 2022	12:51:11	BST	3815	221.20	CHIX	1908438
30 March 2022	12:52:11	BST	1179	221.20	CHIX	1909748
30 March 2022	12:52:11	BST	764	221.20	CHIX	1909746
30 March 2022	12:52:11	BST	783	221.20	CHIX	1909744
30 March 2022	12:56:56	BST	1729	221.30	CHIX	1915570
30 March 2022	12:56:56	BST	491	221.30	CHIX	1915562
30 March 2022	12:56:56	BST	4115	221.30	CHIX	1915558
30 March 2022	12:56:56	BST	2308	221.30	CHIX	1915564
30 March 2022	12:56:56	BST	1923	221.30	CHIX	1915566
30 March 2022	12:56:56	BST	878	221.30	CHIX	1915568

30 March 2022	12:58:47	BST	568	221.20	CHIX	1917511
30 March 2022	12:58:47	BST	451	221.20	CHIX	1917509
30 March 2022	12:59:30	BST	688	221.20	CHIX	1918162
30 March 2022	12:59:30	BST	377	221.20	CHIX	1918160
30 March 2022	12:59:30	BST	511	221.20	CHIX	1918158
30 March 2022	13:02:09	BST	459	221.20	CHIX	1920836
30 March 2022	13:02:09	BST	449	221.20	CHIX	1920834
30 March 2022	13:02:09	BST	477	221.20	CHIX	1920832
30 March 2022	13:03:00	BST	1316	221.20	CHIX	1921510
30 March 2022	13:03:00	BST	1316	221.20	CHIX	1921508
30 March 2022	13:03:00	BST	916	221.20	CHIX	1921493
30 March 2022	13:03:01	BST	276	221.20	CHIX	1921574
30 March 2022	13:03:20	BST	2748	221.20	CHIX	1921876
30 March 2022	13:06:19	BST	5	221.10	CHIX	1923984
30 March 2022	13:08:48	BST	42	221.30	CHIX	1925745
30 March 2022	13:09:27	BST	535	221.30	CHIX	1926182
30 March 2022	13:09:27	BST	3574	221.30	CHIX	1926172
30 March 2022	13:09:27	BST	3190	221.30	CHIX	1926160
30 March 2022	13:09:27	BST	468	221.30	CHIX	1926164
30 March 2022	13:09:27	BST	439	221.30	CHIX	1926166
30 March 2022	13:11:56	BST	441	221.30	CHIX	1928042
30 March 2022	13:11:56	BST	495	221.30	CHIX	1928012
30 March 2022	13:12:58	BST	415	221.20	CHIX	1929597
30 March 2022	13:12:58	BST	844	221.20	CHIX	1929595
30 March 2022	13:15:27	BST	428	221.00	CHIX	1934371
30 March 2022	13:15:27	BST	405	221.00	CHIX	1934365
30 March 2022	13:15:30	BST	498	220.90	CHIX	1934460
30 March 2022	13:16:38	BST	5616	220.90	CHIX	1935769
30 March 2022	13:16:38	BST	5616	220.90	CHIX	1935767

30 March 2022	13:21:55	BST	633	220.80	CHIX	1940923
30 March 2022	13:21:55	BST	1247	220.80	CHIX	1940909
30 March 2022	13:24:12	BST	136	220.70	CHIX	1942923
30 March 2022	13:24:12	BST	694	220.70	CHIX	1942921
30 March 2022	13:26:11	BST	1116	220.60	CHIX	1944690
30 March 2022	13:26:12	BST	2037	220.60	CHIX	1944703
30 March 2022	13:26:29	BST	2446	220.60	CHIX	1944851
30 March 2022	13:26:29	BST	2013	220.60	CHIX	1944849
30 March 2022	13:26:29	BST	5	220.60	CHIX	1944845
30 March 2022	13:26:29	BST	1400	220.60	CHIX	1944843
30 March 2022	13:31:07	BST	502	220.60	CHIX	1949286
30 March 2022	13:31:07	BST	2859	220.60	CHIX	1949284
30 March 2022	13:31:07	BST	2942	220.60	CHIX	1949278
30 March 2022	13:32:01	BST	434	220.40	CHIX	1950036
30 March 2022	13:32:01	BST	482	220.40	CHIX	1950032
30 March 2022	13:32:29	BST	3190	220.60	CHIX	1950625
30 March 2022	13:32:29	BST	3081	220.60	CHIX	1950622
30 March 2022	13:32:29	BST	4500	220.60	CHIX	1950620
30 March 2022	13:34:13	BST	156	220.70	CHIX	1952198
30 March 2022	13:34:51	BST	326	220.80	CHIX	1952840
30 March 2022	13:34:51	BST	3702	220.80	CHIX	1952838
30 March 2022	13:34:51	BST	455	220.80	CHIX	1952836
30 March 2022	13:34:51	BST	1650	220.80	CHIX	1952834
30 March 2022	13:36:17	BST	814	220.80	CHIX	1954151
30 March 2022	13:36:17	BST	440	220.80	CHIX	1954145
30 March 2022	13:36:39	BST	655	221.20	CHIX	1954819
30 March 2022	13:36:40	BST	9962	221.20	CHIX	1955061
30 March 2022	13:36:54	BST	3382	221.50	CHIX	1956440
30 March 2022	13:36:54	BST	453	221.50	CHIX	1956438

30 March 2022	13:36:54	BST	1189	221.50	CHIX	1956428
30 March 2022	13:36:58	BST	1284	221.70	CHIX	1956962
30 March 2022	13:37:05	BST	975	221.70	CHIX	1957236
30 March 2022	13:37:05	BST	208	221.70	CHIX	1957234
30 March 2022	13:37:05	BST	730	221.70	CHIX	1957232
30 March 2022	13:37:06	BST	4201	221.60	CHIX	1957268
30 March 2022	13:37:06	BST	548	221.60	CHIX	1957266
30 March 2022	13:37:06	BST	4840	221.60	CHIX	1957264
30 March 2022	13:37:06	BST	1500	221.60	CHIX	1957262
30 March 2022	13:37:11	BST	4496	221.30	CHIX	1957716
30 March 2022	13:37:11	BST	1644	221.30	CHIX	1957714
30 March 2022	13:37:11	BST	1900	221.30	CHIX	1957712
30 March 2022	13:39:35	BST	146	221.10	CHIX	1960483
30 March 2022	13:39:36	BST	6160	221.10	CHIX	1960530
30 March 2022	13:40:26	BST	208	221.00	CHIX	1961150
30 March 2022	13:40:26	BST	624	221.00	CHIX	1961152
30 March 2022	13:40:26	BST	631	221.00	CHIX	1961136
30 March 2022	13:40:51	BST	1244	221.00	CHIX	1961427
30 March 2022	13:42:42	BST	1736	221.20	CHIX	1962989
30 March 2022	13:42:42	BST	951	221.20	CHIX	1962983
30 March 2022	13:42:42	BST	1287	221.20	CHIX	1962981
30 March 2022	13:42:42	BST	2202	221.20	CHIX	1962977
30 March 2022	13:43:05	BST	442	221.10	CHIX	1963297
30 March 2022	13:44:11	BST	675	221.20	CHIX	1964108
30 March 2022	13:44:11	BST	687	221.20	CHIX	1964104
30 March 2022	13:44:11	BST	1764	221.20	CHIX	1964102
30 March 2022	13:44:11	BST	437	221.20	CHIX	1964100
30 March 2022	13:44:11	BST	665	221.20	CHIX	1964098
30 March 2022	13:45:07	BST	93	221.10	CHIX	1965016

30 March 2022	13:45:07	BST	316	221.10	CHIX	1965018
30 March 2022	13:45:07	BST	516	221.10	CHIX	1965014
30 March 2022	13:45:07	BST	486	221.10	CHIX	1964951
30 March 2022	13:45:08	BST	836	221.00	CHIX	1965053
30 March 2022	13:45:19	BST	523	220.90	CHIX	1965270
30 March 2022	13:45:30	BST	518	220.80	CHIX	1965536
30 March 2022	13:46:30	BST	336	220.80	CHIX	1966750
30 March 2022	13:46:30	BST	776	220.80	CHIX	1966748
30 March 2022	13:46:30	BST	881	220.80	CHIX	1966746
30 March 2022	13:48:10	BST	228	220.80	CHIX	1968316
30 March 2022	13:48:10	BST	496	220.80	CHIX	1968314
30 March 2022	13:48:10	BST	512	220.80	CHIX	1968312
30 March 2022	13:50:08	BST	1802	221.00	CHIX	1970179
30 March 2022	13:50:08	BST	1900	221.00	CHIX	1970174
30 March 2022	13:50:08	BST	79	221.00	CHIX	1970165
30 March 2022	13:50:16	BST	829	221.00	CHIX	1970298
30 March 2022	13:50:17	BST	287	221.00	CHIX	1970314
30 March 2022	13:50:17	BST	843	221.00	CHIX	1970312
30 March 2022	13:50:20	BST	421	221.00	CHIX	1970356
30 March 2022	13:50:20	BST	3349	221.00	CHIX	1970340
30 March 2022	13:50:20	BST	426	221.00	CHIX	1970346
30 March 2022	13:50:44	BST	230	220.90	CHIX	1970609
30 March 2022	13:52:01	BST	433	221.10	CHIX	1972187
30 March 2022	13:52:01	BST	3428	221.10	CHIX	1972179
30 March 2022	13:52:01	BST	156	221.10	CHIX	1972168
30 March 2022	13:52:12	BST	415	221.00	CHIX	1972444
30 March 2022	13:52:40	BST	567	221.00	CHIX	1972775
30 March 2022	13:52:57	BST	499	220.90	CHIX	1973063
30 March 2022	13:52:57	BST	653	220.90	CHIX	1973059

30 March 2022	13:54:49	BST	1828	220.90	CHIX	1974652
30 March 2022	13:54:49	BST	659	220.90	CHIX	1974650
30 March 2022	13:54:49	BST	472	220.90	CHIX	1974648
30 March 2022	13:54:49	BST	886	220.90	CHIX	1974644
30 March 2022	13:56:02	BST	459	221.00	CHIX	1975718
30 March 2022	13:56:02	BST	916	221.00	CHIX	1975710
30 March 2022	13:56:02	BST	2561	221.00	CHIX	1975712
30 March 2022	13:56:51	BST	472	221.20	CHIX	1976518
30 March 2022	13:58:30	BST	759	221.20	CHIX	1978029
30 March 2022	13:58:30	BST	1199	221.20	CHIX	1978031
30 March 2022	13:58:30	BST	2977	221.20	CHIX	1978025
30 March 2022	13:58:30	BST	471	221.20	CHIX	1978021
30 March 2022	13:58:30	BST	506	221.20	CHIX	1978017
30 March 2022	13:58:30	BST	2095	221.20	CHIX	1978013
30 March 2022	13:59:17	BST	421	221.40	CHIX	1979002
30 March 2022	13:59:19	BST	370	221.40	CHIX	1979055
30 March 2022	13:59:19	BST	177	221.40	CHIX	1979057
30 March 2022	13:59:32	BST	494	221.30	CHIX	1979319
30 March 2022	13:59:47	BST	893	221.30	CHIX	1979512
30 March 2022	14:00:02	BST	367	221.30	CHIX	1979786
30 March 2022	14:00:08	BST	1316	221.30	CHIX	1979934
30 March 2022	14:00:08	BST	561	221.30	CHIX	1979932
30 March 2022	14:00:31	BST	629	221.20	CHIX	1980471
30 March 2022	14:01:10	BST	1207	221.20	CHIX	1981152
30 March 2022	14:01:10	BST	444	221.20	CHIX	1981150
30 March 2022	14:01:10	BST	492	221.20	CHIX	1981144
30 March 2022	14:01:10	BST	629	221.20	CHIX	1981148
30 March 2022	14:01:23	BST	648	221.10	CHIX	1981544
30 March 2022	14:01:29	BST	856	221.00	CHIX	1981661

30 March 2022	14:02:03	BST	254	221.00	CHIX	1982273
30 March 2022	14:02:03	BST	370	221.00	CHIX	1982271
30 March 2022	14:02:03	BST	588	220.90	CHIX	1982269
30 March 2022	14:02:31	BST	115	221.10	CHIX	1983023
30 March 2022	14:02:31	BST	243	221.10	CHIX	1983021
30 March 2022	14:02:31	BST	704	221.10	CHIX	1983019
30 March 2022	14:02:37	BST	583	221.10	CHIX	1983122
30 March 2022	14:03:37	BST	3382	221.10	CHIX	1984048
30 March 2022	14:03:37	BST	619	221.10	CHIX	1984046
30 March 2022	14:04:37	BST	2119	221.10	CHIX	1985040
30 March 2022	14:04:37	BST	510	221.10	CHIX	1985038
30 March 2022	14:04:37	BST	232	221.10	CHIX	1985036
30 March 2022	14:04:37	BST	6	221.10	CHIX	1985034
30 March 2022	14:04:37	BST	379	221.10	CHIX	1985032
30 March 2022	14:04:37	BST	686	221.10	CHIX	1985030
30 March 2022	14:05:37	BST	2857	221.10	CHIX	1986002
30 March 2022	14:05:37	BST	379	221.10	CHIX	1986000
30 March 2022	14:05:41	BST	479	221.00	CHIX	1986033
30 March 2022	14:05:41	BST	497	221.00	CHIX	1986031
30 March 2022	14:06:03	BST	503	220.90	CHIX	1986460
30 March 2022	14:07:03	BST	1863	220.90	CHIX	1987463
30 March 2022	14:07:03	BST	569	220.90	CHIX	1987457
30 March 2022	14:07:03	BST	644	220.90	CHIX	1987455
30 March 2022	14:07:03	BST	377	220.90	CHIX	1987459
30 March 2022	14:07:03	BST	144	220.90	CHIX	1987461
30 March 2022	14:07:50	BST	707	220.80	CHIX	1988298
30 March 2022	14:08:02	BST	137	220.80	CHIX	1988501
30 March 2022	14:08:02	BST	419	220.80	CHIX	1988491
30 March 2022	14:08:02	BST	419	220.80	CHIX	1988489

30 March 2022	14:08:04	BST	2	220.80	CHIX	1988532
30 March 2022	14:09:11	BST	1202	220.90	CHIX	1989649
30 March 2022	14:09:11	BST	438	220.90	CHIX	1989606
30 March 2022	14:09:11	BST	2921	220.90	CHIX	1989602
30 March 2022	14:10:11	BST	552	220.90	CHIX	1990963
30 March 2022	14:10:11	BST	1189	220.90	CHIX	1990961
30 March 2022	14:10:11	BST	1294	220.90	CHIX	1990965
30 March 2022	14:10:47	BST	471	220.90	CHIX	1991416
30 March 2022	14:11:53	BST	435	220.90	CHIX	1992468
30 March 2022	14:11:53	BST	750	220.90	CHIX	1992464
30 March 2022	14:11:53	BST	1104	220.90	CHIX	1992470
30 March 2022	14:11:53	BST	1932	220.90	CHIX	1992472
30 March 2022	14:13:02	BST	360	220.90	CHIX	1993684
30 March 2022	14:14:28	BST	1188	221.20	CHIX	1995195
30 March 2022	14:14:28	BST	1195	221.20	CHIX	1995193
30 March 2022	14:14:28	BST	4500	221.20	CHIX	1995191
30 March 2022	14:14:28	BST	354	221.20	CHIX	1995189
30 March 2022	14:15:24	BST	863	221.20	CHIX	1996156
30 March 2022	14:15:24	BST	1600	221.20	CHIX	1996154
30 March 2022	14:15:24	BST	418	221.20	CHIX	1996148
30 March 2022	14:15:24	BST	414	221.20	CHIX	1996146
30 March 2022	14:16:02	BST	1286	221.20	CHIX	1996752
30 March 2022	14:16:02	BST	488	221.20	CHIX	1996750
30 March 2022	14:16:55	BST	1992	221.20	CHIX	1997717
30 March 2022	14:17:06	BST	661	221.10	CHIX	1997975
30 March 2022	14:17:06	BST	472	221.10	CHIX	1997969
30 March 2022	14:17:06	BST	622	221.10	CHIX	1997967
30 March 2022	14:18:08	BST	607	221.10	CHIX	1998947
30 March 2022	14:18:08	BST	1259	221.10	CHIX	1998949

30 March 2022	14:18:08	BST	526	221.10	CHIX	1998951
30 March 2022	14:18:08	BST	366	221.10	CHIX	1998953
30 March 2022	14:19:22	BST	1195	221.10	CHIX	2000525
30 March 2022	14:19:22	BST	1689	221.10	CHIX	2000515
30 March 2022	14:19:22	BST	418	221.10	CHIX	2000519
30 March 2022	14:19:22	BST	409	221.10	CHIX	2000521
30 March 2022	14:20:15	BST	436	221.80	CHIX	2004268
30 March 2022	14:20:15	BST	413	221.80	CHIX	2004240
30 March 2022	14:20:22	BST	475	221.80	CHIX	2004685
30 March 2022	14:20:23	BST	616	221.70	CHIX	2004704
30 March 2022	14:20:23	BST	440	221.70	CHIX	2004700
30 March 2022	14:21:24	BST	2500	221.70	CHIX	2006289
30 March 2022	14:21:24	BST	488	221.70	CHIX	2006281
30 March 2022	14:21:24	BST	841	221.70	CHIX	2006277
30 March 2022	14:21:40	BST	349	221.60	CHIX	2006664
30 March 2022	14:21:40	BST	145	221.60	CHIX	2006662
30 March 2022	14:21:40	BST	512	221.60	CHIX	2006660
30 March 2022	14:21:40	BST	843	221.60	CHIX	2006658
30 March 2022	14:21:40	BST	435	221.60	CHIX	2006654
30 March 2022	14:21:54	BST	426	221.50	CHIX	2006891
30 March 2022	14:24:17	BST	477	221.90	CHIX	2009075
30 March 2022	14:24:17	BST	2700	221.90	CHIX	2009058
30 March 2022	14:24:17	BST	2122	221.90	CHIX	2009056
30 March 2022	14:24:23	BST	700	221.90	CHIX	2009137
30 March 2022	14:24:48	BST	860	221.80	CHIX	2009625
30 March 2022	14:24:48	BST	50	221.80	CHIX	2009623
30 March 2022	14:24:48	BST	460	221.80	CHIX	2009621
30 March 2022	14:24:48	BST	870	221.80	CHIX	2009619
30 March 2022	14:25:03	BST	6	221.90	CHIX	2010079

30 March 2022	14:25:42	BST	1188	222.10	CHIX	2011054
30 March 2022	14:25:42	BST	683	222.10	CHIX	2011046
30 March 2022	14:25:42	BST	1850	222.10	CHIX	2011044
30 March 2022	14:27:15	BST	1400	222.30	CHIX	2013397
30 March 2022	14:27:15	BST	1200	222.30	CHIX	2013399
30 March 2022	14:27:15	BST	248	222.30	CHIX	2013401
30 March 2022	14:27:15	BST	443	222.30	CHIX	2013383
30 March 2022	14:27:15	BST	2586	222.30	CHIX	2013381
30 March 2022	14:28:08	BST	1994	222.40	CHIX	2014570
30 March 2022	14:28:33	BST	529	222.30	CHIX	2015063
30 March 2022	14:28:33	BST	1523	222.30	CHIX	2015049
30 March 2022	14:28:33	BST	418	222.30	CHIX	2015031
30 March 2022	14:28:33	BST	682	222.30	CHIX	2015029
30 March 2022	14:29:30	BST	736	222.40	CHIX	2016317
30 March 2022	14:29:30	BST	564	222.40	CHIX	2016315
30 March 2022	14:29:39	BST	491	222.40	CHIX	2016530
30 March 2022	14:29:39	BST	456	222.40	CHIX	2016526
30 March 2022	14:29:59	BST	1177	222.40	CHIX	2017179
30 March 2022	14:30:09	BST	536	222.70	CHIX	2020287
30 March 2022	14:30:18	BST	883	222.70	CHIX	2020822
30 March 2022	14:30:18	BST	923	222.70	CHIX	2020824
30 March 2022	14:30:18	BST	417	222.70	CHIX	2020820
30 March 2022	14:30:18	BST	664	222.70	CHIX	2020818
30 March 2022	14:30:33	BST	429	222.60	CHIX	2021335
30 March 2022	14:30:33	BST	1100	222.60	CHIX	2021333
30 March 2022	14:30:33	BST	1300	222.60	CHIX	2021331
30 March 2022	14:30:33	BST	425	222.60	CHIX	2021325
30 March 2022	14:30:34	BST	417	222.50	CHIX	2021438
30 March 2022	14:30:47	BST	453	222.40	CHIX	2022007

30 March 2022	14:30:49	BST	31	222.40	CHIX	2022094
30 March 2022	14:30:49	BST	968	222.40	CHIX	2022091
30 March 2022	14:31:06	BST	1674	222.50	CHIX	2022872
30 March 2022	14:31:07	BST	618	222.50	CHIX	2022959
30 March 2022	14:31:07	BST	482	222.50	CHIX	2022957
30 March 2022	14:31:07	BST	1055	222.50	CHIX	2022955
30 March 2022	14:31:33	BST	853	222.60	CHIX	2023773
30 March 2022	14:31:33	BST	1400	222.60	CHIX	2023771
30 March 2022	14:31:33	BST	710	222.60	CHIX	2023767
30 March 2022	14:31:33	BST	1789	222.60	CHIX	2023765
30 March 2022	14:32:04	BST	4929	222.80	CHIX	2025100
30 March 2022	14:32:18	BST	1200	222.70	CHIX	2025688
30 March 2022	14:32:18	BST	535	222.70	CHIX	2025685
30 March 2022	14:32:21	BST	457	222.70	CHIX	2025784
30 March 2022	14:32:32	BST	1400	222.60	CHIX	2026141
30 March 2022	14:32:32	BST	374	222.70	CHIX	2026124
30 March 2022	14:32:32	BST	63	222.70	CHIX	2026126
30 March 2022	14:32:32	BST	360	222.70	CHIX	2026122
30 March 2022	14:32:32	BST	1821	222.70	CHIX	2026120
30 March 2022	14:32:32	BST	196	222.70	CHIX	2026118
30 March 2022	14:32:36	BST	518	222.50	CHIX	2026215
30 March 2022	14:33:06	BST	3668	222.60	CHIX	2027881
30 March 2022	14:33:59	BST	499	222.50	CHIX	2029986
30 March 2022	14:33:59	BST	4476	222.50	CHIX	2029984
30 March 2022	14:33:59	BST	2500	222.50	CHIX	2029968
30 March 2022	14:33:59	BST	1500	222.50	CHIX	2029966
30 March 2022	14:33:59	BST	595	222.50	CHIX	2029956
30 March 2022	14:33:59	BST	481	222.50	CHIX	2029960
30 March 2022	14:34:03	BST	648	222.30	CHIX	2030171

30 March 2022	14:34:03	BST	481	222.40	CHIX	2030149
30 March 2022	14:34:18	BST	486	222.20	CHIX	2030733
30 March 2022	14:34:19	BST	611	222.20	CHIX	2030748
30 March 2022	14:34:27	BST	201	222.20	CHIX	2031373
30 March 2022	14:34:28	BST	1084	222.20	CHIX	2031408
30 March 2022	14:34:34	BST	567	222.20	CHIX	2031702
30 March 2022	14:34:34	BST	434	222.20	CHIX	2031704
30 March 2022	14:34:37	BST	442	222.20	CHIX	2031837
30 March 2022	14:34:38	BST	207	222.20	CHIX	2031854
30 March 2022	14:34:38	BST	351	222.20	CHIX	2031852
30 March 2022	14:35:03	BST	2560	222.10	CHIX	2032988
30 March 2022	14:35:03	BST	480	222.10	CHIX	2032982
30 March 2022	14:35:03	BST	741	222.10	CHIX	2032976
30 March 2022	14:35:09	BST	518	222.10	CHIX	2033171
30 March 2022	14:35:11	BST	678	222.10	CHIX	2033256
30 March 2022	14:35:52	BST	1217	222.30	CHIX	2035420
30 March 2022	14:35:52	BST	3298	222.30	CHIX	2035418
30 March 2022	14:36:12	BST	408	222.20	CHIX	2036681
30 March 2022	14:36:12	BST	402	222.20	CHIX	2036679
30 March 2022	14:36:12	BST	497	222.20	CHIX	2036675
30 March 2022	14:36:12	BST	2255	222.20	CHIX	2036667
30 March 2022	14:36:12	BST	478	222.20	CHIX	2036643
30 March 2022	14:36:12	BST	558	222.20	CHIX	2036641
30 March 2022	14:36:25	BST	426	221.90	CHIX	2037667
30 March 2022	14:36:55	BST	1397	222.00	CHIX	2038890
30 March 2022	14:36:55	BST	290	222.00	CHIX	2038876
30 March 2022	14:36:55	BST	111	222.00	CHIX	2038852
30 March 2022	14:37:08	BST	51	222.10	CHIX	2039346
30 March 2022	14:37:08	BST	824	222.10	CHIX	2039344

30 March 2022	14:38:11	BST	171	222.20	CHIX	2041741
30 March 2022	14:38:13	BST	2461	222.20	CHIX	2041928
30 March 2022	14:38:13	BST	470	222.20	CHIX	2041930
30 March 2022	14:38:13	BST	439	222.20	CHIX	2041932
30 March 2022	14:38:14	BST	4090	222.20	CHIX	2042003
30 March 2022	14:39:04	BST	1710	222.50	CHIX	2043490
30 March 2022	14:39:05	BST	3539	222.50	CHIX	2043665
30 March 2022	14:39:52	BST	406	222.60	CHIX	2045639
30 March 2022	14:39:52	BST	1895	222.60	CHIX	2045635
30 March 2022	14:39:52	BST	2965	222.60	CHIX	2045623
30 March 2022	14:39:55	BST	584	222.50	CHIX	2045788
30 March 2022	14:40:43	BST	206	222.60	CHIX	2047427
30 March 2022	14:40:43	BST	1538	222.60	CHIX	2047425
30 March 2022	14:40:43	BST	423	222.60	CHIX	2047417
30 March 2022	14:40:43	BST	476	222.60	CHIX	2047411
30 March 2022	14:40:43	BST	1305	222.60	CHIX	2047407
30 March 2022	14:40:51	BST	481	222.60	CHIX	2047569
30 March 2022	14:41:01	BST	684	222.60	CHIX	2047966
30 March 2022	14:41:01	BST	659	222.60	CHIX	2047962
30 March 2022	14:41:12	BST	646	222.50	CHIX	2048439
30 March 2022	14:41:49	BST	1102	222.50	CHIX	2049973
30 March 2022	14:41:49	BST	1300	222.50	CHIX	2049971
30 March 2022	14:41:49	BST	673	222.50	CHIX	2049967
30 March 2022	14:41:49	BST	1477	222.50	CHIX	2049963
30 March 2022	14:42:37	BST	3691	222.60	CHIX	2051616
30 March 2022	14:43:15	BST	603	222.60	CHIX	2053023
30 March 2022	14:43:15	BST	1300	222.50	CHIX	2053021
30 March 2022	14:43:15	BST	755	222.60	CHIX	2053027
30 March 2022	14:43:15	BST	377	222.60	CHIX	2053025

30 March 2022	14:43:15	BST	334	222.60	CHIX	2053029
30 March 2022	14:43:15	BST	621	222.50	CHIX	2053015
30 March 2022	14:43:58	BST	1300	222.50	CHIX	2054253
30 March 2022	14:43:58	BST	1700	222.50	CHIX	2054251
30 March 2022	14:43:58	BST	498	222.40	CHIX	2054257
30 March 2022	14:43:58	BST	1041	222.50	CHIX	2054255
30 March 2022	14:43:58	BST	486	222.50	CHIX	2054247
30 March 2022	14:44:18	BST	488	222.30	CHIX	2054967
30 March 2022	14:44:23	BST	176	222.20	CHIX	2055127
30 March 2022	14:45:01	BST	3595	222.40	CHIX	2056686
30 March 2022	14:46:01	BST	2604	222.40	CHIX	2059239
30 March 2022	14:46:01	BST	2678	222.40	CHIX	2059237
30 March 2022	14:46:01	BST	691	222.40	CHIX	2059235
30 March 2022	14:46:03	BST	487	222.30	CHIX	2059313
30 March 2022	14:46:11	BST	602	222.20	CHIX	2059520
30 March 2022	14:46:35	BST	445	222.40	CHIX	2060697
30 March 2022	14:46:35	BST	331	222.40	CHIX	2060695
30 March 2022	14:46:36	BST	796	222.40	CHIX	2060740
30 March 2022	14:47:42	BST	487	222.40	CHIX	2063087
30 March 2022	14:47:42	BST	2947	222.40	CHIX	2063085
30 March 2022	14:47:42	BST	1674	222.40	CHIX	2063083
30 March 2022	14:47:42	BST	1674	222.40	CHIX	2063081
30 March 2022	14:48:46	BST	431	222.70	CHIX	2065469
30 March 2022	14:48:46	BST	5503	222.70	CHIX	2065467
30 March 2022	14:48:48	BST	454	222.60	CHIX	2065509
30 March 2022	14:48:49	BST	463	222.50	CHIX	2065525
30 March 2022	14:49:09	BST	419	222.50	CHIX	2066357
30 March 2022	14:49:35	BST	481	222.50	CHIX	2067113
30 March 2022	14:49:35	BST	958	222.50	CHIX	2067111

30 March 2022	14:49:40	BST	1120	222.50	CHIX	2067240
30 March 2022	14:49:40	BST	474	222.50	CHIX	2067244
30 March 2022	14:49:49	BST	497	222.40	CHIX	2067585
30 March 2022	14:49:49	BST	764	222.40	CHIX	2067583
30 March 2022	14:50:19	BST	272	222.50	CHIX	2068549
30 March 2022	14:51:01	BST	449	222.50	CHIX	2070507
30 March 2022	14:51:01	BST	473	222.50	CHIX	2070505
30 March 2022	14:51:01	BST	2204	222.50	CHIX	2070503
30 March 2022	14:51:02	BST	1785	222.50	CHIX	2070528
30 March 2022	14:51:03	BST	1480	222.50	CHIX	2070607
30 March 2022	14:51:43	BST	819	222.50	CHIX	2071809
30 March 2022	14:51:43	BST	3952	222.50	CHIX	2071807
30 March 2022	14:52:08	BST	279	222.50	CHIX	2072454
30 March 2022	14:53:02	BST	1081	222.50	CHIX	2074253
30 March 2022	14:53:02	BST	1800	222.50	CHIX	2074238
30 March 2022	14:53:02	BST	1400	222.50	CHIX	2074236
30 March 2022	14:53:02	BST	800	222.50	CHIX	2074240
30 March 2022	14:53:02	BST	944	222.50	CHIX	2074226
30 March 2022	14:53:28	BST	1873	222.40	CHIX	2075069
30 March 2022	14:53:28	BST	406	222.40	CHIX	2075065
30 March 2022	14:53:28	BST	568	222.40	CHIX	2075067
30 March 2022	14:53:39	BST	275	222.40	CHIX	2075511
30 March 2022	14:53:48	BST	945	222.40	CHIX	2075919
30 March 2022	14:53:48	BST	176	222.40	CHIX	2075913
30 March 2022	14:54:01	BST	45	222.30	CHIX	2076376
30 March 2022	14:54:01	BST	749	222.30	CHIX	2076374
30 March 2022	14:54:01	BST	508	222.30	CHIX	2076370
30 March 2022	14:54:01	BST	640	222.30	CHIX	2076366
30 March 2022	14:54:05	BST	666	222.20	CHIX	2076803

30 March 2022	14:54:13	BST	573	222.10	CHIX	2077299
30 March 2022	14:54:30	BST	616	222.00	CHIX	2078134
30 March 2022	14:54:48	BST	458	222.10	CHIX	2079140
30 March 2022	14:54:48	BST	1649	222.10	CHIX	2079138
30 March 2022	14:55:07	BST	1439	222.00	CHIX	2079839
30 March 2022	14:55:45	BST	3370	222.20	CHIX	2081255
30 March 2022	14:56:51	BST	471	222.20	CHIX	2083447
30 March 2022	14:56:51	BST	3300	222.20	CHIX	2083445
30 March 2022	14:56:52	BST	505	222.20	CHIX	2083473
30 March 2022	14:56:52	BST	2365	222.20	CHIX	2083471
30 March 2022	14:57:17	BST	690	222.10	CHIX	2084518
30 March 2022	14:57:33	BST	483	222.10	CHIX	2085111
30 March 2022	14:57:33	BST	557	222.10	CHIX	2085106
30 March 2022	14:57:33	BST	1373	222.10	CHIX	2085104
30 March 2022	14:57:33	BST	1957	222.10	CHIX	2085098
30 March 2022	14:58:15	BST	1083	221.90	CHIX	2086745
30 March 2022	14:58:15	BST	349	221.90	CHIX	2086743
30 March 2022	14:58:15	BST	230	221.90	CHIX	2086740
30 March 2022	14:58:15	BST	173	221.90	CHIX	2086736
30 March 2022	14:58:31	BST	11	221.80	CHIX	2087218
30 March 2022	14:58:31	BST	822	221.80	CHIX	2087216
30 March 2022	14:59:04	BST	38	221.90	CHIX	2088259
30 March 2022	14:59:04	BST	2254	221.90	CHIX	2088256
30 March 2022	14:59:04	BST	1030	221.90	CHIX	2088253
30 March 2022	14:59:04	BST	95	221.90	CHIX	2088251
30 March 2022	14:59:18	BST	283	221.90	CHIX	2088762
30 March 2022	14:59:27	BST	1539	222.00	CHIX	2089051
30 March 2022	14:59:53	BST	296	222.10	CHIX	2090338
30 March 2022	15:00:04	BST	1352	222.10	CHIX	2092268

30 March 2022	15:00:04	BST	2385	222.10	CHIX	2092263
30 March 2022	15:00:22	BST	462	222.00	CHIX	2093300
30 March 2022	15:00:43	BST	1913	222.00	CHIX	2094374
30 March 2022	15:00:43	BST	415	222.00	CHIX	2094370
30 March 2022	15:00:43	BST	609	222.00	CHIX	2094362
30 March 2022	15:00:43	BST	687	222.00	CHIX	2094366
30 March 2022	15:01:13	BST	2127	221.90	CHIX	2095566
30 March 2022	15:01:13	BST	415	221.90	CHIX	2095560
30 March 2022	15:01:42	BST	486	221.90	CHIX	2096585
30 March 2022	15:01:42	BST	485	221.90	CHIX	2096583
30 March 2022	15:01:42	BST	640	221.90	CHIX	2096581
30 March 2022	15:01:42	BST	733	221.90	CHIX	2096579
30 March 2022	15:01:42	BST	469	221.80	CHIX	2096574
30 March 2022	15:02:08	BST	1343	221.70	CHIX	2097453
30 March 2022	15:02:08	BST	698	221.70	CHIX	2097443
30 March 2022	15:02:26	BST	396	221.70	CHIX	2098079
30 March 2022	15:02:26	BST	348	221.70	CHIX	2098077
30 March 2022	15:02:26	BST	840	221.70	CHIX	2098044
30 March 2022	15:02:38	BST	575	221.60	CHIX	2098427
30 March 2022	15:02:38	BST	493	221.60	CHIX	2098423
30 March 2022	15:02:48	BST	1162	221.60	CHIX	2098807
30 March 2022	15:03:56	BST	1110	221.60	CHIX	2101058
30 March 2022	15:03:56	BST	397	221.60	CHIX	2101056
30 March 2022	15:03:56	BST	5706	221.60	CHIX	2101052
30 March 2022	15:04:37	BST	2671	221.60	CHIX	2102613
30 March 2022	15:04:37	BST	376	221.60	CHIX	2102615
30 March 2022	15:04:37	BST	874	221.60	CHIX	2102617
30 March 2022	15:04:37	BST	88	221.60	CHIX	2102611
30 March 2022	15:05:00	BST	709	221.50	CHIX	2103512

30 March 2022	15:05:00	BST	683	221.50	CHIX	2103510
30 March 2022	15:05:00	BST	452	221.50	CHIX	2103506
30 March 2022	15:05:18	BST	564	221.40	CHIX	2104384
30 March 2022	15:05:18	BST	283	221.40	CHIX	2104380
30 March 2022	15:05:18	BST	446	221.40	CHIX	2104378
30 March 2022	15:05:42	BST	1050	221.30	CHIX	2105386
30 March 2022	15:05:42	BST	189	221.40	CHIX	2105369
30 March 2022	15:05:42	BST	232	221.40	CHIX	2105367
30 March 2022	15:05:42	BST	916	221.30	CHIX	2105359
30 March 2022	15:05:56	BST	1157	221.30	CHIX	2106073
30 March 2022	15:06:11	BST	53	221.30	CHIX	2106777
30 March 2022	15:06:11	BST	1400	221.30	CHIX	2106775
30 March 2022	15:06:39	BST	549	221.20	CHIX	2107975
30 March 2022	15:06:39	BST	2147	221.20	CHIX	2107972
30 March 2022	15:06:39	BST	405	221.20	CHIX	2107968
30 March 2022	15:06:39	BST	443	221.20	CHIX	2107966
30 March 2022	15:06:39	BST	625	221.20	CHIX	2107964
30 March 2022	15:06:48	BST	499	221.10	CHIX	2108335
30 March 2022	15:07:22	BST	1121	221.10	CHIX	2109732
30 March 2022	15:08:18	BST	459	221.20	CHIX	2111487
30 March 2022	15:08:18	BST	502	221.20	CHIX	2111473
30 March 2022	15:08:18	BST	600	221.20	CHIX	2111471
30 March 2022	15:08:18	BST	2300	221.20	CHIX	2111469
30 March 2022	15:08:18	BST	1400	221.20	CHIX	2111467
30 March 2022	15:08:18	BST	973	221.20	CHIX	2111453
30 March 2022	15:08:18	BST	605	221.20	CHIX	2111459
30 March 2022	15:08:18	BST	452	221.20	CHIX	2111461
30 March 2022	15:08:42	BST	426	221.10	CHIX	2112161
30 March 2022	15:09:03	BST	359	221.10	CHIX	2112988

30 March 2022	15:09:09	BST	2063	221.10	CHIX	2113221
30 March 2022	15:09:09	BST	36	221.10	CHIX	2113219
30 March 2022	15:09:09	BST	564	221.10	CHIX	2113217
30 March 2022	15:09:29	BST	473	221.00	CHIX	2113855
30 March 2022	15:09:29	BST	454	221.00	CHIX	2113853
30 March 2022	15:09:30	BST	652	221.00	CHIX	2113886
30 March 2022	15:09:58	BST	1701	220.90	CHIX	2114869
30 March 2022	15:09:58	BST	336	220.90	CHIX	2114867
30 March 2022	15:09:58	BST	450	220.90	CHIX	2114865
30 March 2022	15:09:58	BST	762	220.90	CHIX	2114861
30 March 2022	15:09:58	BST	448	220.90	CHIX	2114863
30 March 2022	15:10:07	BST	330	220.80	CHIX	2115398
30 March 2022	15:10:15	BST	87	220.80	CHIX	2115732
30 March 2022	15:10:15	BST	185	220.80	CHIX	2115734
30 March 2022	15:10:15	BST	313	220.80	CHIX	2115727
30 March 2022	15:10:15	BST	281	220.80	CHIX	2115725
30 March 2022	15:10:21	BST	476	220.80	CHIX	2115971
30 March 2022	15:12:24	BST	544	221.10	CHIX	2119602
30 March 2022	15:12:24	BST	1975	221.20	CHIX	2119576
30 March 2022	15:12:24	BST	969	221.20	CHIX	2119568
30 March 2022	15:12:24	BST	4500	221.20	CHIX	2119566
30 March 2022	15:12:24	BST	4500	221.20	CHIX	2119564
30 March 2022	15:12:29	BST	476	221.00	CHIX	2119766
30 March 2022	15:12:29	BST	442	221.00	CHIX	2119762
30 March 2022	15:13:46	BST	2064	221.00	CHIX	2122343
30 March 2022	15:13:46	BST	406	221.00	CHIX	2122345
30 March 2022	15:13:46	BST	345	221.00	CHIX	2122347
30 March 2022	15:13:46	BST	4046	221.00	CHIX	2122349
30 March 2022	15:13:46	BST	361	221.00	CHIX	2122351

30 March 2022	15:13:46	BST	102	221.00	CHIX	2122353
30 March 2022	15:14:55	BST	236	221.00	CHIX	2124691
30 March 2022	15:14:55	BST	203	221.00	CHIX	2124704
30 March 2022	15:15:01	BST	4019	221.00	CHIX	2124919
30 March 2022	15:15:24	BST	1400	220.90	CHIX	2126022
30 March 2022	15:15:24	BST	273	220.90	CHIX	2126024
30 March 2022	15:15:24	BST	710	220.90	CHIX	2126020
30 March 2022	15:15:24	BST	408	220.90	CHIX	2126018
30 March 2022	15:15:25	BST	631	220.80	CHIX	2126033
30 March 2022	15:15:29	BST	463	220.70	CHIX	2126166
30 March 2022	15:15:34	BST	460	220.60	CHIX	2126367
30 March 2022	15:16:30	BST	498	220.60	CHIX	2128150
30 March 2022	15:16:30	BST	3258	220.60	CHIX	2128148
30 March 2022	15:16:30	BST	139	220.60	CHIX	2128145
30 March 2022	15:17:04	BST	970	220.50	CHIX	2129360
30 March 2022	15:17:04	BST	767	220.50	CHIX	2129358
30 March 2022	15:17:04	BST	497	220.50	CHIX	2129352
30 March 2022	15:18:04	BST	1163	220.50	CHIX	2131379
30 March 2022	15:18:04	BST	98	220.50	CHIX	2131377
30 March 2022	15:18:04	BST	2888	220.50	CHIX	2131375
30 March 2022	15:18:04	BST	698	220.50	CHIX	2131373
30 March 2022	15:18:04	BST	2069	220.50	CHIX	2131371
30 March 2022	15:18:25	BST	480	220.40	CHIX	2132219
30 March 2022	15:18:25	BST	672	220.40	CHIX	2132217
30 March 2022	15:18:34	BST	490	220.30	CHIX	2132511
30 March 2022	15:18:45	BST	461	220.20	CHIX	2133231
30 March 2022	15:18:45	BST	454	220.20	CHIX	2133229
30 March 2022	15:18:45	BST	196	220.20	CHIX	2133227
30 March 2022	15:18:45	BST	251	220.20	CHIX	2133040

30 March 2022	15:19:22	BST	674	220.40	CHIX	2135140
30 March 2022	15:19:36	BST	1101	220.40	CHIX	2135466
30 March 2022	15:19:36	BST	719	220.40	CHIX	2135464
30 March 2022	15:19:36	BST	515	220.40	CHIX	2135462
30 March 2022	15:20:05	BST	805	220.50	CHIX	2136505
30 March 2022	15:20:22	BST	107	220.50	CHIX	2136957
30 March 2022	15:20:22	BST	360	220.50	CHIX	2136955
30 March 2022	15:20:46	BST	1580	220.60	CHIX	2137558
30 March 2022	15:20:46	BST	2612	220.60	CHIX	2137548
30 March 2022	15:20:46	BST	403	220.60	CHIX	2137554
30 March 2022	15:21:24	BST	763	220.60	CHIX	2139034
30 March 2022	15:21:24	BST	16	220.60	CHIX	2139032
30 March 2022	15:21:24	BST	679	220.60	CHIX	2139030
30 March 2022	15:21:24	BST	1251	220.60	CHIX	2139028
30 March 2022	15:21:24	BST	350	220.60	CHIX	2139026
30 March 2022	15:21:24	BST	467	220.50	CHIX	2139020
30 March 2022	15:21:38	BST	496	220.50	CHIX	2139442
30 March 2022	15:21:38	BST	283	220.50	CHIX	2139440
30 March 2022	15:22:35	BST	1849	220.50	CHIX	2141405
30 March 2022	15:23:11	BST	2530	220.50	CHIX	2142763
30 March 2022	15:23:11	BST	3033	220.50	CHIX	2142718
30 March 2022	15:23:11	BST	487	220.50	CHIX	2142724
30 March 2022	15:23:28	BST	558	220.40	CHIX	2143309
30 March 2022	15:23:37	BST	1032	220.50	CHIX	2143583
30 March 2022	15:23:40	BST	648	220.40	CHIX	2143727
30 March 2022	15:23:58	BST	566	220.30	CHIX	2144330
30 March 2022	15:23:58	BST	481	220.30	CHIX	2144332
30 March 2022	15:24:03	BST	226	220.30	CHIX	2144608
30 March 2022	15:24:03	BST	219	220.30	CHIX	2144606

30 March 2022	15:24:19	BST	411	220.30	CHIX	2145261
30 March 2022	15:24:19	BST	1931	220.30	CHIX	2145259
30 March 2022	15:25:21	BST	1214	220.30	CHIX	2148950
30 March 2022	15:25:21	BST	3689	220.30	CHIX	2148936
30 March 2022	15:25:21	BST	535	220.30	CHIX	2148946
30 March 2022	15:25:38	BST	1294	220.30	CHIX	2149859
30 March 2022	15:26:01	BST	403	220.40	CHIX	2150683
30 March 2022	15:26:01	BST	1254	220.40	CHIX	2150677
30 March 2022	15:27:04	BST	509	220.60	CHIX	2152562
30 March 2022	15:27:04	BST	5105	220.60	CHIX	2152560
30 March 2022	15:28:08	BST	1500	220.60	CHIX	2154463
30 March 2022	15:28:08	BST	1835	220.60	CHIX	2154465
30 March 2022	15:28:08	BST	2733	220.60	CHIX	2154451
30 March 2022	15:28:58	BST	478	220.60	CHIX	2155755
30 March 2022	15:29:02	BST	1004	220.60	CHIX	2155935
30 March 2022	15:29:02	BST	356	220.60	CHIX	2155933
30 March 2022	15:29:02	BST	1495	220.60	CHIX	2155931
30 March 2022	15:29:24	BST	1264	220.50	CHIX	2156610
30 March 2022	15:29:24	BST	488	220.50	CHIX	2156608
30 March 2022	15:29:24	BST	499	220.50	CHIX	2156606
30 March 2022	15:29:44	BST	322	220.40	CHIX	2157200
30 March 2022	15:29:44	BST	346	220.40	CHIX	2157196
30 March 2022	15:29:48	BST	550	220.50	CHIX	2157362
30 March 2022	15:29:48	BST	78	220.50	CHIX	2157360
30 March 2022	15:29:58	BST	565	220.50	CHIX	2157727
30 March 2022	15:29:58	BST	607	220.50	CHIX	2157725
30 March 2022	15:30:03	BST	651	220.40	CHIX	2157909
30 March 2022	15:30:10	BST	520	220.40	CHIX	2158211
30 March 2022	15:30:25	BST	595	220.40	CHIX	2158636

30 March 2022	15:30:25	BST	502	220.30	CHIX	2158626
30 March 2022	15:30:25	BST	470	220.30	CHIX	2158622
30 March 2022	15:31:25	BST	863	220.40	CHIX	2160614
30 March 2022	15:31:25	BST	537	220.40	CHIX	2160616
30 March 2022	15:31:25	BST	13	220.30	CHIX	2160606
30 March 2022	15:31:25	BST	1035	220.30	CHIX	2160602
30 March 2022	15:31:25	BST	595	220.30	CHIX	2160604
30 March 2022	15:31:25	BST	238	220.30	CHIX	2160600
30 March 2022	15:31:25	BST	376	220.30	CHIX	2160608
30 March 2022	15:31:25	BST	938	220.40	CHIX	2160610
30 March 2022	15:31:25	BST	2003	220.40	CHIX	2160612
30 March 2022	15:31:28	BST	537	220.20	CHIX	2160735
30 March 2022	15:32:03	BST	353	220.10	CHIX	2161810
30 March 2022	15:32:17	BST	372	220.10	CHIX	2162466
30 March 2022	15:32:17	BST	676	220.10	CHIX	2162464
30 March 2022	15:32:17	BST	90	220.10	CHIX	2162458
30 March 2022	15:32:17	BST	2505	220.10	CHIX	2162460
30 March 2022	15:32:22	BST	665	220.00	CHIX	2162610
30 March 2022	15:32:52	BST	579	219.90	CHIX	2163554
30 March 2022	15:32:55	BST	2392	219.90	CHIX	2163683
30 March 2022	15:34:03	BST	346	219.90	CHIX	2165623
30 March 2022	15:34:31	BST	1346	219.90	CHIX	2166465
30 March 2022	15:34:31	BST	3614	219.90	CHIX	2166461
30 March 2022	15:34:31	BST	1012	219.90	CHIX	2166457
30 March 2022	15:34:31	BST	299	219.90	CHIX	2166445
30 March 2022	15:34:32	BST	2492	219.90	CHIX	2166483
30 March 2022	15:34:35	BST	161	219.90	CHIX	2166621
30 March 2022	15:34:35	BST	147	219.90	CHIX	2166623
30 March 2022	15:34:48	BST	484	219.90	CHIX	2167138

30 March 2022	15:34:48	BST	374	219.90	CHIX	2167136
30 March 2022	15:35:12	BST	955	220.20	CHIX	2167916
30 March 2022	15:35:18	BST	721	220.10	CHIX	2168157
30 March 2022	15:35:18	BST	414	220.10	CHIX	2168155
30 March 2022	15:35:20	BST	576	220.00	CHIX	2168236
30 March 2022	15:35:26	BST	499	219.90	CHIX	2168432
30 March 2022	15:35:56	BST	2257	219.90	CHIX	2169565
30 March 2022	15:35:56	BST	992	219.90	CHIX	2169559
30 March 2022	15:35:56	BST	425	219.90	CHIX	2169561
30 March 2022	15:36:02	BST	616	219.80	CHIX	2169821
30 March 2022	15:36:22	BST	100	219.90	CHIX	2170624
30 March 2022	15:36:22	BST	560	219.90	CHIX	2170622
30 March 2022	15:36:28	BST	951	219.90	CHIX	2170996
30 March 2022	15:37:31	BST	1117	220.00	CHIX	2173312
30 March 2022	15:37:31	BST	2579	220.00	CHIX	2173310
30 March 2022	15:37:31	BST	2276	220.00	CHIX	2173296
30 March 2022	15:37:31	BST	466	220.00	CHIX	2173300
30 March 2022	15:37:59	BST	1352	219.90	CHIX	2174301
30 March 2022	15:37:59	BST	414	219.90	CHIX	2174297
30 March 2022	15:37:59	BST	433	219.90	CHIX	2174295
30 March 2022	15:38:30	BST	279	219.90	CHIX	2175559
30 March 2022	15:38:30	BST	298	219.90	CHIX	2175545
30 March 2022	15:38:30	BST	876	219.90	CHIX	2175532
30 March 2022	15:38:40	BST	78	219.90	CHIX	2175931
30 March 2022	15:38:43	BST	1130	219.90	CHIX	2176025
30 March 2022	15:38:43	BST	987	219.90	CHIX	2176023
30 March 2022	15:38:51	BST	491	219.90	CHIX	2176269
30 March 2022	15:39:45	BST	1957	219.80	CHIX	2178098
30 March 2022	15:39:45	BST	2303	219.80	CHIX	2178096

30 March 2022	15:39:45	BST	642	219.80	CHIX	2178088
30 March 2022	15:39:45	BST	419	219.80	CHIX	2178090
30 March 2022	15:39:45	BST	489	219.80	CHIX	2178092
30 March 2022	15:39:48	BST	673	219.70	CHIX	2178243
30 March 2022	15:40:08	BST	707	219.80	CHIX	2178919
30 March 2022	15:40:20	BST	1720	219.80	CHIX	2179311
30 March 2022	15:40:20	BST	113	219.80	CHIX	2179313
30 March 2022	15:40:34	BST	441	219.70	CHIX	2180045
30 March 2022	15:40:39	BST	945	219.60	CHIX	2180248
30 March 2022	15:41:20	BST	2572	219.80	CHIX	2181758
30 March 2022	15:41:20	BST	318	219.80	CHIX	2181756
30 March 2022	15:41:57	BST	1325	219.80	CHIX	2182864
30 March 2022	15:41:59	BST	463	219.90	CHIX	2182922
30 March 2022	15:41:59	BST	1095	219.90	CHIX	2182920
30 March 2022	15:42:02	BST	518	219.80	CHIX	2183075
30 March 2022	15:42:23	BST	805	219.80	CHIX	2183740
30 March 2022	15:42:23	BST	483	219.80	CHIX	2183738
30 March 2022	15:42:23	BST	622	219.80	CHIX	2183734
30 March 2022	15:43:11	BST	3716	219.80	CHIX	2185052
30 March 2022	15:43:45	BST	2617	219.80	CHIX	2186205
30 March 2022	15:44:23	BST	545	219.60	CHIX	2187387
30 March 2022	15:44:23	BST	1187	219.70	CHIX	2187371
30 March 2022	15:44:23	BST	724	219.70	CHIX	2187369
30 March 2022	15:44:23	BST	488	219.70	CHIX	2187373
30 March 2022	15:44:23	BST	434	219.70	CHIX	2187361
30 March 2022	15:44:23	BST	494	219.70	CHIX	2187357
30 March 2022	15:44:45	BST	464	219.50	CHIX	2187942
30 March 2022	15:44:48	BST	614	219.50	CHIX	2188085
30 March 2022	15:44:48	BST	490	219.50	CHIX	2188083

30 March 2022	15:45:12	BST	488	219.70	CHIX	2189173
30 March 2022	15:45:12	BST	491	219.70	CHIX	2189171
30 March 2022	15:45:18	BST	616	219.70	CHIX	2189355
30 March 2022	15:45:58	BST	346	219.70	CHIX	2191131
30 March 2022	15:46:11	BST	1681	219.80	CHIX	2191522
30 March 2022	15:46:11	BST	3938	219.80	CHIX	2191520
30 March 2022	15:47:17	BST	1697	219.80	CHIX	2193882
30 March 2022	15:47:17	BST	3356	219.80	CHIX	2193880
30 March 2022	15:47:17	BST	378	219.80	CHIX	2193878
30 March 2022	15:47:17	BST	8	219.80	CHIX	2193876
30 March 2022	15:47:40	BST	1268	219.80	CHIX	2195026
30 March 2022	15:48:31	BST	419	219.70	CHIX	2196849
30 March 2022	15:48:31	BST	447	219.70	CHIX	2196829
30 March 2022	15:48:41	BST	1810	219.90	CHIX	2197252
30 March 2022	15:48:41	BST	2569	219.90	CHIX	2197254
30 March 2022	15:49:22	BST	3869	219.90	CHIX	2198573
30 March 2022	15:49:22	BST	547	219.90	CHIX	2198567
30 March 2022	15:49:31	BST	454	219.80	CHIX	2199041
30 March 2022	15:49:53	BST	550	219.80	CHIX	2200148
30 March 2022	15:49:58	BST	861	219.90	CHIX	2200382
30 March 2022	15:50:16	BST	1616	220.00	CHIX	2200917
30 March 2022	15:50:47	BST	426	219.90	CHIX	2201897
30 March 2022	15:50:47	BST	458	219.90	CHIX	2201865
30 March 2022	15:50:48	BST	473	219.90	CHIX	2202007
30 March 2022	15:50:48	BST	1537	219.90	CHIX	2202005
30 March 2022	15:51:05	BST	441	220.10	CHIX	2202892
30 March 2022	15:51:22	BST	2342	220.10	CHIX	2203526
30 March 2022	15:51:22	BST	486	220.10	CHIX	2203524
30 March 2022	15:51:47	BST	675	220.00	CHIX	2204383

30 March 2022	15:51:47	BST	478	220.00	CHIX	2204329
30 March 2022	15:52:15	BST	941	219.90	CHIX	2205518
30 March 2022	15:52:32	BST	291	219.90	CHIX	2206177
30 March 2022	15:52:32	BST	205	219.90	CHIX	2206175
30 March 2022	15:52:32	BST	1321	219.90	CHIX	2206167
30 March 2022	15:52:32	BST	508	219.90	CHIX	2206169
30 March 2022	15:52:32	BST	455	219.90	CHIX	2206173
30 March 2022	15:52:51	BST	1545	219.90	CHIX	2206728
30 March 2022	15:52:51	BST	415	219.90	CHIX	2206722
30 March 2022	15:52:52	BST	139	219.80	CHIX	2206765
30 March 2022	15:52:52	BST	378	219.80	CHIX	2206763
30 March 2022	15:53:10	BST	544	219.80	CHIX	2207548
30 March 2022	15:53:48	BST	1643	219.70	CHIX	2208747
30 March 2022	15:53:48	BST	424	219.70	CHIX	2208726
30 March 2022	15:53:48	BST	406	219.70	CHIX	2208716
30 March 2022	15:53:48	BST	530	219.70	CHIX	2208714
30 March 2022	15:54:43	BST	435	219.60	CHIX	2210964
30 March 2022	15:54:43	BST	477	219.60	CHIX	2210962
30 March 2022	15:54:58	BST	327	219.60	CHIX	2211435
30 March 2022	15:54:58	BST	106	219.60	CHIX	2211433
30 March 2022	15:54:59	BST	49	219.70	CHIX	2211456
30 March 2022	15:54:59	BST	4320	219.70	CHIX	2211454
30 March 2022	15:55:11	BST	1440	219.90	CHIX	2211947
30 March 2022	15:56:02	BST	2000	219.90	CHIX	2213785
30 March 2022	15:56:02	BST	511	219.90	CHIX	2213773
30 March 2022	15:56:02	BST	1721	219.90	CHIX	2213771
30 March 2022	15:56:18	BST	446	219.80	CHIX	2214419
30 March 2022	15:56:41	BST	913	219.70	CHIX	2215564
30 March 2022	15:56:46	BST	447	219.70	CHIX	2215788

30 March 2022	15:56:46	BST	785	219.70	CHIX	2215746
30 March 2022	15:57:01	BST	1392	219.70	CHIX	2216240
30 March 2022	15:58:07	BST	10	219.80	CHIX	2218823
30 March 2022	15:58:07	BST	364	219.80	CHIX	2218821
30 March 2022	15:58:07	BST	5192	219.80	CHIX	2218819
30 March 2022	15:58:57	BST	531	219.70	CHIX	2220438
30 March 2022	15:59:01	BST	2788	219.80	CHIX	2220583
30 March 2022	15:59:01	BST	2850	219.70	CHIX	2220505
30 March 2022	15:59:42	BST	965	219.70	CHIX	2222393
30 March 2022	16:00:05	BST	665	219.70	CHIX	2224604
30 March 2022	16:00:05	BST	491	219.70	CHIX	2224592
30 March 2022	16:00:11	BST	417	219.60	CHIX	2224997
30 March 2022	16:00:11	BST	542	219.60	CHIX	2224989
30 March 2022	16:00:14	BST	637	219.50	CHIX	2225302
30 March 2022	16:00:44	BST	2628	219.60	CHIX	2226924
30 March 2022	16:01:09	BST	555	219.70	CHIX	2228272
30 March 2022	16:01:09	BST	804	219.70	CHIX	2228269
30 March 2022	16:01:19	BST	148	219.60	CHIX	2228662
30 March 2022	16:01:19	BST	880	219.60	CHIX	2228655
30 March 2022	16:01:19	BST	405	219.70	CHIX	2228653
30 March 2022	16:01:19	BST	211	219.60	CHIX	2228643
30 March 2022	16:01:19	BST	265	219.60	CHIX	2228641
30 March 2022	16:02:24	BST	565	219.60	CHIX	2230954
30 March 2022	16:02:24	BST	2400	219.60	CHIX	2230950
30 March 2022	16:02:24	BST	477	219.60	CHIX	2230940
30 March 2022	16:02:24	BST	2615	219.60	CHIX	2230938
30 March 2022	16:02:53	BST	470	219.50	CHIX	2231960
30 March 2022	16:02:54	BST	409	219.50	CHIX	2232045
30 March 2022	16:02:55	BST	1487	219.60	CHIX	2232094

30 March 2022	16:03:31	BST	1243	219.60	CHIX	2233416
30 March 2022	16:03:31	BST	2648	219.60	CHIX	2233379
30 March 2022	16:04:05	BST	1773	219.60	CHIX	2234912
30 March 2022	16:04:05	BST	1128	219.60	CHIX	2234835
30 March 2022	16:04:31	BST	2260	219.50	CHIX	2236280
30 March 2022	16:04:31	BST	617	219.50	CHIX	2236270
30 March 2022	16:05:05	BST	1959	219.40	CHIX	2237498
30 March 2022	16:05:05	BST	587	219.40	CHIX	2237408
30 March 2022	16:05:05	BST	467	219.40	CHIX	2237416
30 March 2022	16:06:04	BST	2887	219.60	CHIX	2239616
30 March 2022	16:06:04	BST	1786	219.60	CHIX	2239614
30 March 2022	16:06:04	BST	348	219.60	CHIX	2239612
30 March 2022	16:06:04	BST	1828	219.60	CHIX	2239610
30 March 2022	16:06:58	BST	557	219.50	CHIX	2241644
30 March 2022	16:06:58	BST	302	219.50	CHIX	2241646
30 March 2022	16:06:58	BST	1600	219.50	CHIX	2241642
30 March 2022	16:06:58	BST	1300	219.50	CHIX	2241640
30 March 2022	16:07:32	BST	2857	219.50	CHIX	2242902
30 March 2022	16:07:36	BST	430	219.40	CHIX	2243021
30 March 2022	16:07:47	BST	472	219.40	CHIX	2243491
30 March 2022	16:07:56	BST	30	219.50	CHIX	2243999
30 March 2022	16:07:56	BST	429	219.50	CHIX	2243996
30 March 2022	16:08:06	BST	1658	219.60	CHIX	2244568
30 March 2022	16:08:17	BST	649	219.50	CHIX	2245087
30 March 2022	16:09:06	BST	924	219.50	CHIX	2246882
30 March 2022	16:09:06	BST	309	219.50	CHIX	2246858
30 March 2022	16:09:06	BST	1991	219.50	CHIX	2246852
30 March 2022	16:09:06	BST	298	219.50	CHIX	2246868
30 March 2022	16:09:06	BST	208	219.50	CHIX	2246862

30 March 2022	16:09:06	BST	491	219.50	CHIX	2246870
30 March 2022	16:09:06	BST	485	219.50	CHIX	2246794
30 March 2022	16:09:06	BST	484	219.50	CHIX	2246780
30 March 2022	16:09:35	BST	980	219.50	CHIX	2247809
30 March 2022	16:09:35	BST	1582	219.50	CHIX	2247807
30 March 2022	16:10:02	BST	375	219.50	CHIX	2248760
30 March 2022	16:10:08	BST	976	219.50	CHIX	2249090
30 March 2022	16:10:12	BST	510	219.50	CHIX	2249269
30 March 2022	16:10:12	BST	628	219.50	CHIX	2249263
30 March 2022	16:10:12	BST	1009	219.50	CHIX	2249261
30 March 2022	16:11:02	BST	3577	219.50	CHIX	2250950
30 March 2022	16:11:38	BST	274	219.40	CHIX	2252538
30 March 2022	16:11:38	BST	2419	219.40	CHIX	2252536
30 March 2022	16:11:38	BST	494	219.40	CHIX	2252532
30 March 2022	16:11:38	BST	598	219.40	CHIX	2252530
30 March 2022	16:12:12	BST	630	219.30	CHIX	2253874
30 March 2022	16:12:27	BST	527	219.30	CHIX	2254508
30 March 2022	16:12:27	BST	494	219.30	CHIX	2254500
30 March 2022	16:12:27	BST	2143	219.30	CHIX	2254496
30 March 2022	16:12:58	BST	943	219.30	CHIX	2255641
30 March 2022	16:12:58	BST	2409	219.30	CHIX	2255639
30 March 2022	16:13:16	BST	884	219.30	CHIX	2256350
30 March 2022	16:13:52	BST	938	219.40	CHIX	2257646
30 March 2022	16:13:52	BST	2620	219.40	CHIX	2257644
30 March 2022	16:13:52	BST	409	219.40	CHIX	2257642
30 March 2022	16:14:03	BST	344	219.30	CHIX	2258223
30 March 2022	16:14:03	BST	105	219.30	CHIX	2258221
30 March 2022	16:14:03	BST	110	219.30	CHIX	2258219
30 March 2022	16:14:03	BST	336	219.30	CHIX	2258207

30 March 2022	16:15:00	BST	3773	219.30	CHIX	2260560
30 March 2022	16:15:00	BST	373	219.30	CHIX	2260558
30 March 2022	16:15:00	BST	498	219.30	CHIX	2260546
30 March 2022	16:15:31	BST	1038	219.40	CHIX	2261924
30 March 2022	16:15:31	BST	2054	219.40	CHIX	2261922
30 March 2022	16:15:43	BST	438	219.40	CHIX	2262494
30 March 2022	16:16:01	BST	389	219.40	CHIX	2263811
30 March 2022	16:16:01	BST	467	219.50	CHIX	2263750
30 March 2022	16:16:01	BST	1408	219.50	CHIX	2263748
30 March 2022	16:16:21	BST	238	219.40	CHIX	2264752
30 March 2022	16:16:21	BST	413	219.40	CHIX	2264754
30 March 2022	16:16:26	BST	1646	219.40	CHIX	2264976
30 March 2022	16:16:49	BST	476	219.40	CHIX	2265609
30 March 2022	16:16:50	BST	1943	219.40	CHIX	2265628
30 March 2022	16:17:48	BST	3649	219.50	CHIX	2267493
30 March 2022	16:18:17	BST	2762	219.50	CHIX	2268668
30 March 2022	16:18:17	BST	444	219.50	CHIX	2268664
30 March 2022	16:18:17	BST	2008	219.50	CHIX	2268658
30 March 2022	16:19:18	BST	2045	219.70	CHIX	2270998
30 March 2022	16:19:19	BST	2101	219.70	CHIX	2271023
30 March 2022	16:19:19	BST	1542	219.70	CHIX	2271021
30 March 2022	16:20:00	BST	1375	219.70	CHIX	2273264
30 March 2022	16:20:00	BST	661	219.70	CHIX	2273262
30 March 2022	16:20:00	BST	2200	219.70	CHIX	2273260
30 March 2022	16:20:01	BST	540	219.60	CHIX	2273427
30 March 2022	16:20:07	BST	490	219.50	CHIX	2273795
30 March 2022	16:21:06	BST	1615	219.60	CHIX	2276423
30 March 2022	16:21:06	BST	348	219.60	CHIX	2276421
30 March 2022	16:21:06	BST	4054	219.60	CHIX	2276427

30 March 2022	16:21:06	BST	1985	219.60	CHIX	2276419
30 March 2022	16:21:30	BST	904	219.40	CHIX	2277742
30 March 2022	16:21:30	BST	1089	219.40	CHIX	2277748
30 March 2022	16:22:03	BST	1340	219.50	CHIX	2278848
30 March 2022	16:22:03	BST	221	219.50	CHIX	2278846
30 March 2022	16:22:03	BST	496	219.50	CHIX	2278832
30 March 2022	16:22:03	BST	411	219.50	CHIX	2278840
30 March 2022	16:22:03	BST	36	219.50	CHIX	2278842
30 March 2022	16:22:13	BST	1086	219.50	CHIX	2279250
30 March 2022	16:22:13	BST	984	219.50	CHIX	2279244
30 March 2022	16:22:13	BST	471	219.50	CHIX	2279248
30 March 2022	16:22:53	BST	487	219.40	CHIX	2280792
30 March 2022	16:22:59	BST	380	219.40	CHIX	2281091
30 March 2022	16:23:00	BST	1253	219.40	CHIX	2281142
30 March 2022	16:23:01	BST	94	219.40	CHIX	2281178
30 March 2022	16:23:05	BST	633	219.40	CHIX	2281571
30 March 2022	16:23:09	BST	678	219.40	CHIX	2282091
30 March 2022	16:23:13	BST	679	219.40	CHIX	2282297
30 March 2022	16:23:21	BST	913	219.40	CHIX	2282509
30 March 2022	16:23:21	BST	493	219.40	CHIX	2282507
30 March 2022	16:23:21	BST	466	219.40	CHIX	2282505
30 March 2022	16:23:21	BST	752	219.40	CHIX	2282503
30 March 2022	16:23:21	BST	731	219.40	CHIX	2282501
30 March 2022	16:23:21	BST	382	219.40	CHIX	2282499
30 March 2022	16:23:21	BST	446	219.40	CHIX	2282497
30 March 2022	16:23:42	BST	505	219.50	CHIX	2283420
30 March 2022	16:24:01	BST	597	219.50	CHIX	2284255
30 March 2022	16:24:01	BST	419	219.50	CHIX	2284259
30 March 2022	16:24:01	BST	1068	219.50	CHIX	2284247

30 March 2022	16:24:11	BST	1388	219.50	CHIX	2284673
30 March 2022	16:24:23	BST	999	219.50	CHIX	2285045
30 March 2022	16:24:23	BST	341	219.50	CHIX	2285043
30 March 2022	16:24:23	BST	341	219.50	CHIX	2285041
30 March 2022	16:24:24	BST	1307	219.50	CHIX	2285103
30 March 2022	16:24:24	BST	322	219.50	CHIX	2285101
30 March 2022	16:24:27	BST	480	219.50	CHIX	2285185
30 March 2022	16:24:27	BST	13	219.50	CHIX	2285183
30 March 2022	16:24:27	BST	135	219.50	CHIX	2285181
30 March 2022	16:24:59	BST	541	219.40	CHIX	2286660
30 March 2022	16:25:03	BST	160	219.40	CHIX	2286871
30 March 2022	16:25:04	BST	2986	219.50	CHIX	2286909
30 March 2022	16:25:04	BST	614	219.50	CHIX	2286907
30 March 2022	16:25:04	BST	116	219.50	CHIX	2286915
30 March 2022	16:25:04	BST	352	219.50	CHIX	2286911
30 March 2022	16:25:04	BST	104	219.50	CHIX	2286913
30 March 2022	16:25:11	BST	626	219.40	CHIX	2287313
30 March 2022	16:25:18	BST	892	219.30	CHIX	2287600
30 March 2022	16:25:39	BST	2108	219.30	CHIX	2288382
30 March 2022	16:25:39	BST	648	219.30	CHIX	2288380
30 March 2022	16:25:42	BST	998	219.30	CHIX	2288491
30 March 2022	16:25:48	BST	992	219.30	CHIX	2288673
30 March 2022	16:25:48	BST	255	219.30	CHIX	2288669
30 March 2022	16:25:48	BST	720	219.30	CHIX	2288671
30 March 2022	16:26:09	BST	722	219.30	CHIX	2289782
30 March 2022	16:26:09	BST	473	219.30	CHIX	2289778
30 March 2022	16:26:09	BST	1502	219.30	CHIX	2289684
30 March 2022	16:26:10	BST	473	219.30	CHIX	2289884
30 March 2022	16:27:04	BST	1772	219.40	CHIX	2292411

30 March 2022	16:27:04	BST	17	219.40	CHIX	2292413
30 March 2022	16:27:04	BST	1210	219.40	CHIX	2292417
30 March 2022	16:27:04	BST	356	219.40	CHIX	2292415
30 March 2022	16:27:04	BST	348	219.40	CHIX	2292409
30 March 2022	16:27:04	BST	1789	219.40	CHIX	2292407
30 March 2022	16:27:04	BST	4537	219.40	CHIX	2292405
30 March 2022	16:27:54	BST	635	219.30	CHIX	2294503
30 March 2022	16:28:09	BST	2624	219.30	CHIX	2295554
30 March 2022	16:28:09	BST	2679	219.30	CHIX	2295508
30 March 2022	16:28:09	BST	5126	219.30	CHIX	2295494
30 March 2022	16:28:35	BST	302	219.30	CHIX	2296321
30 March 2022	16:28:36	BST	425	219.30	CHIX	2296333
30 March 2022	16:28:36	BST	2296	219.30	CHIX	2296331
30 March 2022	16:28:38	BST	984	219.30	CHIX	2296475
30 March 2022	16:28:38	BST	399	219.30	CHIX	2296473
30 March 2022	16:28:42	BST	562	219.40	CHIX	2296685
30 March 2022	16:28:42	BST	486	219.30	CHIX	2296683
30 March 2022	16:28:49	BST	294	219.30	CHIX	2296878
30 March 2022	16:28:53	BST	780	219.30	CHIX	2297049
30 March 2022	16:28:57	BST	1383	219.50	CHIX	2297207
30 March 2022	16:29:02	BST	817	219.60	CHIX	2297509
30 March 2022	16:29:22	BST	1326	219.60	CHIX	2298363
30 March 2022	16:29:22	BST	1967	219.60	CHIX	2298359
30 March 2022	16:29:28	BST	479	219.60	CHIX	2298520
30 March 2022	16:29:28	BST	210	219.60	CHIX	2298518
30 March 2022	16:29:28	BST	400	219.60	CHIX	2298516
30 March 2022	16:29:37	BST	636	219.60	CHIX	2299914
30 March 2022	16:29:39	BST	623	219.60	CHIX	2300368
30 March 2022	16:29:40	BST	404	219.60	CHIX	2300534

30 March 2022	16:29:45	BST	1059	219.50	CHIX	2301243
30 March 2022	16:29:45	BST	661	219.50	CHIX	2301235
30 March 2022	08:04:15	BST	6628	222.60	LSE	1512641
30 March 2022	08:04:20	BST	6693	222.40	LSE	1512762
30 March 2022	08:04:25	BST	7242	222.20	LSE	1512942
30 March 2022	08:05:01	BST	1300	222.20	LSE	1514018
30 March 2022	08:05:01	BST	5448	222.20	LSE	1514020
30 March 2022	08:05:10	BST	6183	222.00	LSE	1514283
30 March 2022	08:06:46	BST	709	221.80	LSE	1517951
30 March 2022	08:06:46	BST	4380	221.80	LSE	1517949
30 March 2022	08:06:46	BST	2194	221.80	LSE	1517947
30 March 2022	08:07:17	BST	5450	221.90	LSE	1519066
30 March 2022	08:07:17	BST	1972	221.90	LSE	1519064
30 March 2022	08:07:33	BST	6229	221.90	LSE	1519552
30 March 2022	08:07:33	BST	6160	221.90	LSE	1519550
30 March 2022	08:07:33	BST	48	221.90	LSE	1519548
30 March 2022	08:08:59	BST	6338	222.80	LSE	1522040
30 March 2022	08:09:20	BST	7095	222.90	LSE	1522851
30 March 2022	08:09:20	BST	6007	222.90	LSE	1522847
30 March 2022	08:09:20	BST	581	222.90	LSE	1522843
30 March 2022	08:10:01	BST	5181	223.00	LSE	1524396
30 March 2022	08:10:01	BST	1674	223.00	LSE	1524388
30 March 2022	08:12:02	BST	7308	223.30	LSE	1528404
30 March 2022	08:12:02	BST	5549	223.30	LSE	1528400
30 March 2022	08:12:02	BST	767	223.30	LSE	1528398
30 March 2022	08:12:19	BST	6522	223.20	LSE	1528960
30 March 2022	08:14:37	BST	2639	223.20	LSE	1533376
30 March 2022	08:14:37	BST	3936	223.20	LSE	1533378
30 March 2022	08:16:11	BST	6629	222.80	LSE	1536711

30 March 2022	08:18:50	BST	7291	222.90	LSE	1541890
30 March 2022	08:19:29	BST	1456	222.60	LSE	1543377
30 March 2022	08:19:29	BST	5584	222.60	LSE	1543375
30 March 2022	08:24:04	BST	7148	222.40	LSE	1553428
30 March 2022	08:24:33	BST	1718	222.30	LSE	1554278
30 March 2022	08:24:33	BST	4515	222.30	LSE	1554280
30 March 2022	08:26:57	BST	5039	222.10	LSE	1559119
30 March 2022	08:26:57	BST	1900	222.10	LSE	1559116
30 March 2022	08:26:57	BST	7510	222.10	LSE	1559113
30 March 2022	08:30:03	BST	290	222.30	LSE	1565381
30 March 2022	08:30:03	BST	2542	222.30	LSE	1565385
30 March 2022	08:30:03	BST	4500	222.30	LSE	1565383
30 March 2022	08:32:19	BST	3729	222.40	LSE	1571047
30 March 2022	08:32:48	BST	7333	222.30	LSE	1572177
30 March 2022	08:37:23	BST	4671	222.50	LSE	1582345
30 March 2022	08:37:23	BST	1674	222.50	LSE	1582343
30 March 2022	08:37:23	BST	3937	222.50	LSE	1582314
30 March 2022	08:37:23	BST	3598	222.50	LSE	1582312
30 March 2022	08:39:03	BST	3034	222.50	LSE	1585950
30 March 2022	08:39:03	BST	635	222.50	LSE	1585941
30 March 2022	08:39:03	BST	3680	222.50	LSE	1585939
30 March 2022	08:41:05	BST	7137	222.60	LSE	1590398
30 March 2022	08:42:49	BST	6503	222.60	LSE	1593763
30 March 2022	08:45:10	BST	7351	222.80	LSE	1599034
30 March 2022	08:45:11	BST	7336	222.70	LSE	1599109
30 March 2022	08:45:11	BST	7449	222.70	LSE	1599105
30 March 2022	08:48:10	BST	6880	222.60	LSE	1605902
30 March 2022	08:49:16	BST	7009	222.40	LSE	1608863
30 March 2022	08:50:45	BST	6317	222.30	LSE	1612686

30 March 2022	08:54:05	BST	6793	222.40	LSE	1617937
30 March 2022	08:57:17	BST	5323	222.40	LSE	1623267
30 March 2022	08:57:17	BST	1674	222.40	LSE	1623265
30 March 2022	09:01:06	BST	972	222.60	LSE	1631222
30 March 2022	09:01:06	BST	958	222.60	LSE	1631220
30 March 2022	09:01:06	BST	2479	222.60	LSE	1631218
30 March 2022	09:01:36	BST	4404	222.50	LSE	1631912
30 March 2022	09:01:36	BST	1717	222.50	LSE	1631910
30 March 2022	09:01:36	BST	7591	222.50	LSE	1631900
30 March 2022	09:03:40	BST	6821	221.50	LSE	1635119
30 March 2022	09:04:24	BST	686	221.80	LSE	1636227
30 March 2022	09:04:24	BST	6318	221.80	LSE	1636225
30 March 2022	09:05:02	BST	5935	221.90	LSE	1637128
30 March 2022	09:05:38	BST	6243	222.10	LSE	1637848
30 March 2022	09:08:00	BST	7493	221.80	LSE	1641105
30 March 2022	09:11:42	BST	6393	221.40	LSE	1649156
30 March 2022	09:13:56	BST	7413	221.20	LSE	1653132
30 March 2022	09:14:32	BST	6256	221.30	LSE	1654192
30 March 2022	09:15:57	BST	1314	221.10	LSE	1655956
30 March 2022	09:16:30	BST	5026	221.10	LSE	1656670
30 March 2022	09:16:30	BST	773	221.10	LSE	1656668
30 March 2022	09:16:43	BST	2300	221.00	LSE	1656906
30 March 2022	09:16:43	BST	3784	221.00	LSE	1656908
30 March 2022	09:17:27	BST	1235	220.80	LSE	1657704
30 March 2022	09:18:06	BST	1500	221.10	LSE	1658853
30 March 2022	09:18:06	BST	858	221.10	LSE	1658842
30 March 2022	09:18:13	BST	972	221.10	LSE	1658964
30 March 2022	09:18:13	BST	958	221.10	LSE	1658960
30 March 2022	09:18:13	BST	1500	221.10	LSE	1658962

30 March 2022	09:21:34	BST	1500	221.40	LSE	1663614
30 March 2022	09:21:34	BST	5199	221.40	LSE	1663616
30 March 2022	09:21:34	BST	6038	221.40	LSE	1663612
30 March 2022	09:21:34	BST	1500	221.40	LSE	1663610
30 March 2022	09:21:34	BST	764	221.40	LSE	1663606
30 March 2022	09:21:34	BST	958	221.40	LSE	1663600
30 March 2022	09:21:34	BST	1800	221.40	LSE	1663594
30 March 2022	09:21:34	BST	1500	221.40	LSE	1663596
30 March 2022	09:21:34	BST	789	221.40	LSE	1663602
30 March 2022	09:21:34	BST	2230	221.40	LSE	1663604
30 March 2022	09:21:34	BST	972	221.40	LSE	1663598
30 March 2022	09:21:34	BST	7193	221.40	LSE	1663584
30 March 2022	09:21:34	BST	864	221.40	LSE	1663578
30 March 2022	09:21:34	BST	5369	221.40	LSE	1663582
30 March 2022	09:24:56	BST	4478	221.20	LSE	1667643
30 March 2022	09:24:56	BST	1941	221.20	LSE	1667641
30 March 2022	09:27:12	BST	2918	221.00	LSE	1670344
30 March 2022	09:27:12	BST	1580	221.00	LSE	1670350
30 March 2022	09:27:12	BST	2413	221.00	LSE	1670348
30 March 2022	09:31:57	BST	6777	220.90	LSE	1676149
30 March 2022	09:31:57	BST	531	220.90	LSE	1676145
30 March 2022	09:33:29	BST	8027	220.80	LSE	1678101
30 March 2022	09:33:29	BST	1500	220.80	LSE	1678103
30 March 2022	09:37:28	BST	6741	220.80	LSE	1683318
30 March 2022	09:37:36	BST	2262	220.80	LSE	1683495
30 March 2022	09:37:36	BST	1500	220.80	LSE	1683497
30 March 2022	09:37:36	BST	488	220.80	LSE	1683499
30 March 2022	09:37:36	BST	1437	220.80	LSE	1683501
30 March 2022	09:37:36	BST	1420	220.80	LSE	1683503

30 March 2022	09:40:04	BST	4073	220.70	LSE	1686592
30 March 2022	09:40:04	BST	2754	220.70	LSE	1686590
30 March 2022	09:48:16	BST	1500	220.50	LSE	1697163
30 March 2022	09:48:16	BST	1381	220.50	LSE	1697161
30 March 2022	09:48:16	BST	1483	220.50	LSE	1697159
30 March 2022	09:54:06	BST	1375	220.90	LSE	1704758
30 March 2022	09:54:06	BST	1500	220.90	LSE	1704756
30 March 2022	09:54:16	BST	958	220.90	LSE	1705027
30 March 2022	09:54:16	BST	972	220.90	LSE	1705025
30 March 2022	09:54:16	BST	1500	220.90	LSE	1705023
30 March 2022	09:54:16	BST	875	220.90	LSE	1705021
30 March 2022	09:55:29	BST	1500	221.00	LSE	1706235
30 March 2022	09:55:29	BST	4143	221.00	LSE	1706233
30 March 2022	09:55:29	BST	5251	221.00	LSE	1706227
30 March 2022	09:55:29	BST	1368	221.00	LSE	1706225
30 March 2022	10:02:39	BST	2453	220.70	LSE	1714913
30 March 2022	10:02:39	BST	2254	220.70	LSE	1714911
30 March 2022	10:02:39	BST	1500	220.70	LSE	1714909
30 March 2022	10:02:39	BST	463	220.70	LSE	1714907
30 March 2022	10:02:39	BST	6876	220.70	LSE	1714905
30 March 2022	10:02:39	BST	958	220.70	LSE	1714903
30 March 2022	10:02:39	BST	542	220.70	LSE	1714901
30 March 2022	10:02:39	BST	972	220.70	LSE	1714866
30 March 2022	10:02:39	BST	1500	220.80	LSE	1714872
30 March 2022	10:02:39	BST	304	220.80	LSE	1714870
30 March 2022	10:02:39	BST	1500	220.70	LSE	1714868
30 March 2022	10:02:39	BST	972	220.80	LSE	1714876
30 March 2022	10:02:39	BST	958	220.80	LSE	1714878
30 March 2022	10:02:39	BST	371	220.80	LSE	1714880

30 March 2022	10:02:39	BST	1500	220.80	LSE	1714859
30 March 2022	10:05:13	BST	50	221.10	LSE	1718214
30 March 2022	10:05:13	BST	312	221.10	LSE	1718212
30 March 2022	10:05:13	BST	50	221.10	LSE	1718210
30 March 2022	10:05:13	BST	684	221.10	LSE	1718208
30 March 2022	10:06:05	BST	957	221.10	LSE	1719528
30 March 2022	10:06:53	BST	2271	221.00	LSE	1720475
30 March 2022	10:06:53	BST	388	221.00	LSE	1720473
30 March 2022	10:06:53	BST	1800	221.00	LSE	1720471
30 March 2022	10:06:53	BST	7390	221.00	LSE	1720469
30 March 2022	10:06:53	BST	8787	221.00	LSE	1720467
30 March 2022	10:06:54	BST	6755	221.00	LSE	1720561
30 March 2022	10:10:08	BST	7224	220.70	LSE	1724887
30 March 2022	10:11:27	BST	1007	220.60	LSE	1726528
30 March 2022	10:11:27	BST	1110	220.60	LSE	1726526
30 March 2022	10:11:27	BST	663	220.60	LSE	1726524
30 March 2022	10:16:08	BST	1620	220.60	LSE	1732510
30 March 2022	10:17:39	BST	1500	220.80	LSE	1734502
30 March 2022	10:17:39	BST	1500	220.80	LSE	1734500
30 March 2022	10:17:39	BST	83	220.80	LSE	1734498
30 March 2022	10:17:39	BST	898	220.80	LSE	1734496
30 March 2022	10:18:49	BST	1500	220.80	LSE	1735830
30 March 2022	10:18:49	BST	1500	220.80	LSE	1735828
30 March 2022	10:21:55	BST	6594	221.50	LSE	1739958
30 March 2022	10:22:40	BST	1127	221.60	LSE	1740818
30 March 2022	10:22:40	BST	1772	221.60	LSE	1740816
30 March 2022	10:23:02	BST	1500	221.60	LSE	1741301
30 March 2022	10:23:28	BST	3406	221.50	LSE	1741788
30 March 2022	10:23:28	BST	1500	221.50	LSE	1741786

30 March 2022	10:23:28	BST	1800	221.50	LSE	1741784
30 March 2022	10:23:28	BST	6271	221.50	LSE	1741782
30 March 2022	10:24:06	BST	3459	221.70	LSE	1742605
30 March 2022	10:24:06	BST	3599	221.70	LSE	1742603
30 March 2022	10:26:40	BST	1900	221.90	LSE	1745600
30 March 2022	10:26:40	BST	1500	221.90	LSE	1745598
30 March 2022	10:28:10	BST	1500	222.10	LSE	1747707
30 March 2022	10:28:10	BST	440	222.10	LSE	1747705
30 March 2022	10:28:33	BST	6345	222.00	LSE	1748306
30 March 2022	10:28:36	BST	332	222.00	LSE	1748373
30 March 2022	10:29:17	BST	5486	222.00	LSE	1749327
30 March 2022	10:29:17	BST	6628	222.00	LSE	1749325
30 March 2022	10:29:17	BST	8056	222.00	LSE	1749317
30 March 2022	10:33:23	BST	2271	221.80	LSE	1757322
30 March 2022	10:33:23	BST	1500	221.80	LSE	1757320
30 March 2022	10:33:23	BST	2200	221.80	LSE	1757318
30 March 2022	10:33:23	BST	3659	221.80	LSE	1757312
30 March 2022	10:33:23	BST	2630	221.80	LSE	1757314
30 March 2022	10:36:27	BST	4876	221.50	LSE	1763187
30 March 2022	10:36:27	BST	1267	221.50	LSE	1763181
30 March 2022	10:40:20	BST	252	221.30	LSE	1772250
30 March 2022	10:40:20	BST	958	221.30	LSE	1772248
30 March 2022	10:40:20	BST	972	221.30	LSE	1772246
30 March 2022	10:40:20	BST	2731	221.30	LSE	1772244
30 March 2022	10:40:20	BST	1500	221.30	LSE	1772242
30 March 2022	10:40:27	BST	2954	221.20	LSE	1772515
30 March 2022	10:40:27	BST	1500	221.20	LSE	1772513
30 March 2022	10:40:27	BST	2405	221.20	LSE	1772511
30 March 2022	10:43:36	BST	2559	221.00	LSE	1778909

30 March 2022	10:43:36	BST	5088	221.00	LSE	1778904
30 March 2022	10:43:36	BST	2131	221.00	LSE	1778902
30 March 2022	10:44:06	BST	931	221.10	LSE	1780006
30 March 2022	10:44:06	BST	471	221.10	LSE	1780004
30 March 2022	10:44:06	BST	566	221.10	LSE	1780002
30 March 2022	10:44:06	BST	2523	221.10	LSE	1780000
30 March 2022	10:44:06	BST	1320	221.10	LSE	1780008
30 March 2022	10:44:06	BST	471	221.10	LSE	1779994
30 March 2022	10:44:06	BST	566	221.10	LSE	1779992
30 March 2022	10:44:06	BST	1320	221.10	LSE	1779996
30 March 2022	10:44:06	BST	931	221.10	LSE	1779998
30 March 2022	10:44:06	BST	2523	221.10	LSE	1779990
30 March 2022	10:44:06	BST	189	221.10	LSE	1779988
30 March 2022	10:44:06	BST	226	221.10	LSE	1779986
30 March 2022	10:44:06	BST	932	221.10	LSE	1779984
30 March 2022	10:44:06	BST	1020	221.10	LSE	1779982
30 March 2022	10:44:06	BST	958	221.10	LSE	1779978
30 March 2022	10:44:06	BST	529	221.10	LSE	1779976
30 March 2022	10:44:06	BST	932	221.10	LSE	1779968
30 March 2022	10:44:06	BST	1020	221.10	LSE	1779966
30 March 2022	10:44:06	BST	1376	221.10	LSE	1779964
30 March 2022	10:44:06	BST	226	221.10	LSE	1779970
30 March 2022	10:44:06	BST	189	221.10	LSE	1779972
30 March 2022	10:44:06	BST	1500	221.10	LSE	1779956
30 March 2022	10:44:06	BST	1320	221.10	LSE	1779954
30 March 2022	10:44:06	BST	566	221.10	LSE	1779952
30 March 2022	10:44:06	BST	458	221.10	LSE	1779950
30 March 2022	10:45:22	BST	3021	221.00	LSE	1782621
30 March 2022	10:45:22	BST	3247	221.00	LSE	1782619

30 March 2022	10:46:54	BST	1001	221.00	LSE	1786091
30 March 2022	10:46:54	BST	357	221.00	LSE	1786089
30 March 2022	10:46:54	BST	429	221.00	LSE	1786087
30 March 2022	10:46:54	BST	1931	221.00	LSE	1786085
30 March 2022	10:46:54	BST	3685	221.00	LSE	1786083
30 March 2022	10:46:54	BST	1500	221.00	LSE	1786073
30 March 2022	10:46:54	BST	2255	221.00	LSE	1786071
30 March 2022	10:46:54	BST	2788	221.00	LSE	1786069
30 March 2022	10:47:25	BST	360	221.20	LSE	1787172
30 March 2022	10:47:25	BST	432	221.20	LSE	1787170
30 March 2022	10:47:25	BST	2216	221.20	LSE	1787168
30 March 2022	10:47:25	BST	2006	221.20	LSE	1787166
30 March 2022	10:47:25	BST	3474	221.20	LSE	1787164
30 March 2022	10:47:25	BST	1032	221.20	LSE	1787156
30 March 2022	10:47:25	BST	122	221.20	LSE	1787152
30 March 2022	10:47:25	BST	344	221.20	LSE	1787154
30 March 2022	10:47:25	BST	1500	221.20	LSE	1787158
30 March 2022	10:47:25	BST	972	221.20	LSE	1787162
30 March 2022	10:47:25	BST	958	221.20	LSE	1787160
30 March 2022	10:47:25	BST	147	221.20	LSE	1787150
30 March 2022	10:47:25	BST	663	221.20	LSE	1787148
30 March 2022	10:49:15	BST	596	221.30	LSE	1791684
30 March 2022	10:49:15	BST	1005	221.30	LSE	1791682
30 March 2022	10:49:15	BST	1500	221.30	LSE	1791686
30 March 2022	10:49:15	BST	958	221.30	LSE	1791688
30 March 2022	10:49:31	BST	3747	221.30	LSE	1792529
30 March 2022	10:49:31	BST	4345	221.30	LSE	1792527
30 March 2022	10:50:05	BST	972	221.30	LSE	1793819
30 March 2022	10:50:05	BST	958	221.30	LSE	1793817

30 March 2022	10:50:05	BST	1500	221.30	LSE	1793815
30 March 2022	10:50:05	BST	495	221.30	LSE	1793813
30 March 2022	10:50:05	BST	218	221.30	LSE	1793811
30 March 2022	10:50:05	BST	376	221.30	LSE	1793809
30 March 2022	10:50:05	BST	823	221.30	LSE	1793807
30 March 2022	10:53:15	BST	1500	221.50	LSE	1800673
30 March 2022	10:53:15	BST	3000	221.50	LSE	1800671
30 March 2022	10:53:15	BST	926	221.50	LSE	1800675
30 March 2022	10:53:15	BST	772	221.50	LSE	1800677
30 March 2022	10:53:15	BST	926	221.50	LSE	1800663
30 March 2022	10:53:15	BST	3000	221.50	LSE	1800661
30 March 2022	10:53:15	BST	1500	221.50	LSE	1800667
30 March 2022	10:53:15	BST	772	221.50	LSE	1800665
30 March 2022	10:53:15	BST	1500	221.50	LSE	1800659
30 March 2022	10:53:15	BST	772	221.50	LSE	1800657
30 March 2022	10:53:15	BST	926	221.50	LSE	1800655
30 March 2022	10:53:15	BST	1753	221.50	LSE	1800653
30 March 2022	10:54:46	BST	2359	221.50	LSE	1804432
30 March 2022	10:54:46	BST	5231	221.50	LSE	1804429
30 March 2022	10:54:46	BST	2227	221.50	LSE	1804427
30 March 2022	10:55:15	BST	884	221.60	LSE	1805353
30 March 2022	10:55:15	BST	1225	221.60	LSE	1805355
30 March 2022	10:56:05	BST	1457	221.70	LSE	1807104
30 March 2022	10:56:05	BST	359	221.70	LSE	1807102
30 March 2022	10:57:19	BST	1411	221.80	LSE	1810368
30 March 2022	10:57:19	BST	4391	221.80	LSE	1810366
30 March 2022	10:57:19	BST	1500	221.80	LSE	1810364
30 March 2022	10:57:19	BST	1500	221.80	LSE	1810358
30 March 2022	10:57:19	BST	7206	221.80	LSE	1810360

30 March 2022	10:57:19	BST	7805	221.80	LSE	1810346
30 March 2022	10:59:35	BST	1100	222.00	LSE	1814276
30 March 2022	10:59:35	BST	1406	222.00	LSE	1814272
30 March 2022	10:59:35	BST	637	222.00	LSE	1814274
30 March 2022	10:59:35	BST	972	222.00	LSE	1814278
30 March 2022	10:59:35	BST	2237	222.00	LSE	1814280
30 March 2022	11:00:02	BST	6837	221.70	LSE	1814981
30 March 2022	11:00:02	BST	2327	221.90	LSE	1814763
30 March 2022	11:00:02	BST	1261	221.90	LSE	1814759
30 March 2022	11:00:02	BST	861	221.90	LSE	1814757
30 March 2022	11:00:02	BST	1300	221.90	LSE	1814755
30 March 2022	11:00:02	BST	1073	221.90	LSE	1814761
30 March 2022	11:00:03	BST	2404	221.50	LSE	1815510
30 March 2022	11:00:03	BST	819	221.50	LSE	1815508
30 March 2022	11:00:03	BST	1900	221.50	LSE	1815506
30 March 2022	11:00:03	BST	1500	221.50	LSE	1815504
30 March 2022	11:00:03	BST	1429	221.70	LSE	1815447
30 March 2022	11:00:03	BST	1051	221.60	LSE	1815445
30 March 2022	11:00:03	BST	972	221.60	LSE	1815443
30 March 2022	11:00:03	BST	958	221.60	LSE	1815441
30 March 2022	11:00:03	BST	1500	221.60	LSE	1815439
30 March 2022	11:00:03	BST	797	221.60	LSE	1815437
30 March 2022	11:00:04	BST	6390	221.50	LSE	1816029
30 March 2022	11:00:04	BST	1119	221.50	LSE	1816027
30 March 2022	11:00:05	BST	43	221.40	LSE	1816307
30 March 2022	11:00:05	BST	2072	221.40	LSE	1816305
30 March 2022	11:00:05	BST	656	221.40	LSE	1816303
30 March 2022	11:00:05	BST	2276	221.40	LSE	1816301
30 March 2022	11:00:05	BST	1500	221.40	LSE	1816299

30 March 2022	11:00:06	BST	1800	221.30	LSE	1816622
30 March 2022	11:00:06	BST	1500	221.30	LSE	1816620
30 March 2022	11:00:06	BST	1250	221.20	LSE	1816618
30 March 2022	11:00:06	BST	972	221.30	LSE	1816624
30 March 2022	11:00:06	BST	958	221.30	LSE	1816626
30 March 2022	11:00:06	BST	93	221.30	LSE	1816628
30 March 2022	11:00:08	BST	7463	221.30	LSE	1817156
30 March 2022	11:00:11	BST	1084	221.20	LSE	1817715
30 March 2022	11:00:11	BST	5339	221.20	LSE	1817713
30 March 2022	11:00:13	BST	1489	221.20	LSE	1817948
30 March 2022	11:00:34	BST	1118	221.60	LSE	1819750
30 March 2022	11:00:34	BST	2528	221.60	LSE	1819748
30 March 2022	11:00:34	BST	1746	221.60	LSE	1819752
30 March 2022	11:00:34	BST	458	221.60	LSE	1819754
30 March 2022	11:00:34	BST	1800	221.60	LSE	1819746
30 March 2022	11:00:34	BST	12259	221.60	LSE	1819744
30 March 2022	11:00:34	BST	1328	221.60	LSE	1819742
30 March 2022	11:00:39	BST	7008	221.50	LSE	1819891
30 March 2022	11:00:40	BST	429	221.30	LSE	1820123
30 March 2022	11:00:40	BST	286	221.30	LSE	1820121
30 March 2022	11:00:40	BST	2622	221.30	LSE	1820119
30 March 2022	11:00:40	BST	3501	221.30	LSE	1820117
30 March 2022	11:00:40	BST	3501	221.30	LSE	1820115
30 March 2022	11:00:40	BST	1900	221.30	LSE	1820113
30 March 2022	11:00:40	BST	1900	221.30	LSE	1820111
30 March 2022	11:00:40	BST	3761	221.30	LSE	1820099
30 March 2022	11:00:40	BST	3530	221.30	LSE	1820103
30 March 2022	11:00:40	BST	6848	221.40	LSE	1819972
30 March 2022	11:00:40	BST	6323	221.40	LSE	1819970

30 March 2022	11:02:42	BST	214	221.60	LSE	1822169
30 March 2022	11:02:42	BST	4086	221.60	LSE	1822167
30 March 2022	11:02:42	BST	1500	221.60	LSE	1822165
30 March 2022	11:02:42	BST	1080	221.60	LSE	1822163
30 March 2022	11:02:42	BST	1951	221.60	LSE	1822161
30 March 2022	11:02:42	BST	3236	221.60	LSE	1822159
30 March 2022	11:02:42	BST	1500	221.60	LSE	1822157
30 March 2022	11:02:42	BST	3101	221.60	LSE	1822151
30 March 2022	11:02:42	BST	1444	221.60	LSE	1822153
30 March 2022	11:02:42	BST	3593	221.60	LSE	1822149
30 March 2022	11:03:50	BST	7318	221.70	LSE	1822912
30 March 2022	11:06:30	BST	6469	221.80	LSE	1825424
30 March 2022	11:08:27	BST	1500	221.40	LSE	1827839
30 March 2022	11:08:27	BST	738	221.40	LSE	1827841
30 March 2022	11:08:27	BST	2706	221.40	LSE	1827843
30 March 2022	11:08:27	BST	2160	221.40	LSE	1827845
30 March 2022	11:08:27	BST	655	221.40	LSE	1827836
30 March 2022	11:08:27	BST	2456	221.40	LSE	1827834
30 March 2022	11:08:27	BST	972	221.40	LSE	1827832
30 March 2022	11:08:27	BST	958	221.40	LSE	1827830
30 March 2022	11:08:27	BST	1500	221.40	LSE	1827828
30 March 2022	11:10:16	BST	6981	221.50	LSE	1829573
30 March 2022	11:14:20	BST	1500	221.90	LSE	1832515
30 March 2022	11:14:20	BST	1800	221.90	LSE	1832513
30 March 2022	11:15:33	BST	1567	221.90	LSE	1833621
30 March 2022	11:15:33	BST	5514	221.90	LSE	1833625
30 March 2022	11:15:45	BST	1500	221.90	LSE	1833840
30 March 2022	11:15:45	BST	1005	221.90	LSE	1833838
30 March 2022	11:15:45	BST	1498	221.90	LSE	1833836

30 March 2022	11:15:45	BST	696	221.90	LSE	1833834
30 March 2022	11:17:03	BST	8607	221.80	LSE	1834878
30 March 2022	11:22:05	BST	1631	221.90	LSE	1839459
30 March 2022	11:22:05	BST	4745	221.90	LSE	1839457
30 March 2022	11:30:13	BST	7157	222.00	LSE	1845924
30 March 2022	11:33:25	BST	958	222.00	LSE	1848035
30 March 2022	11:33:25	BST	972	222.00	LSE	1848033
30 March 2022	11:33:25	BST	1457	222.00	LSE	1848031
30 March 2022	11:33:25	BST	1500	222.00	LSE	1848029
30 March 2022	11:34:45	BST	585	222.00	LSE	1849238
30 March 2022	11:34:45	BST	2268	222.00	LSE	1849236
30 March 2022	11:34:45	BST	1500	222.00	LSE	1849234
30 March 2022	11:35:45	BST	811	222.00	LSE	1850079
30 March 2022	11:35:45	BST	958	222.00	LSE	1850077
30 March 2022	11:35:45	BST	972	222.00	LSE	1850075
30 March 2022	11:35:45	BST	1500	222.00	LSE	1850073
30 March 2022	11:35:45	BST	1344	222.00	LSE	1850071
30 March 2022	11:37:01	BST	1652	221.80	LSE	1850977
30 March 2022	11:37:01	BST	958	221.80	LSE	1850975
30 March 2022	11:37:01	BST	972	221.80	LSE	1850973
30 March 2022	11:37:01	BST	1500	221.80	LSE	1850971
30 March 2022	11:37:01	BST	2000	221.80	LSE	1850969
30 March 2022	11:37:01	BST	6493	221.80	LSE	1850967
30 March 2022	11:40:05	BST	6699	221.70	LSE	1853794
30 March 2022	11:40:32	BST	215	222.10	LSE	1854155
30 March 2022	11:40:32	BST	12660	222.10	LSE	1854153
30 March 2022	11:40:58	BST	10304	222.20	LSE	1854450
30 March 2022	11:41:51	BST	34	222.20	LSE	1855032
30 March 2022	11:41:51	BST	2790	222.20	LSE	1855030

30 March 2022	11:41:51	BST	958	222.20	LSE	1855028
30 March 2022	11:41:51	BST	972	222.20	LSE	1855026
30 March 2022	11:41:51	BST	2276	222.20	LSE	1855024
30 March 2022	11:41:51	BST	109	222.20	LSE	1855022
30 March 2022	11:41:51	BST	1800	222.20	LSE	1855016
30 March 2022	11:41:51	BST	1800	222.20	LSE	1855014
30 March 2022	11:41:51	BST	2505	222.20	LSE	1855018
30 March 2022	11:41:51	BST	1391	222.20	LSE	1855020
30 March 2022	11:41:51	BST	3622	222.20	LSE	1855012
30 March 2022	11:41:51	BST	4405	222.20	LSE	1855010
30 March 2022	11:41:51	BST	1486	222.20	LSE	1855008
30 March 2022	11:44:02	BST	1	221.90	LSE	1856705
30 March 2022	11:44:05	BST	6990	221.90	LSE	1856800
30 March 2022	11:49:06	BST	2227	221.40	LSE	1860328
30 March 2022	11:49:51	BST	1300	221.50	LSE	1860686
30 March 2022	11:53:14	BST	6674	221.50	LSE	1862938
30 March 2022	11:53:15	BST	1500	221.50	LSE	1862942
30 March 2022	11:53:15	BST	3738	221.50	LSE	1862940
30 March 2022	11:55:59	BST	1500	221.70	LSE	1865035
30 March 2022	11:55:59	BST	7505	221.70	LSE	1864990
30 March 2022	11:58:19	BST	7353	221.60	LSE	1867293
30 March 2022	11:59:12	BST	543	221.50	LSE	1868030
30 March 2022	11:59:12	BST	614	221.50	LSE	1868026
30 March 2022	11:59:12	BST	1619	221.50	LSE	1868024
30 March 2022	11:59:12	BST	163	221.50	LSE	1868022
30 March 2022	11:59:56	BST	3559	221.50	LSE	1868722
30 March 2022	11:59:57	BST	5744	221.50	LSE	1868781
30 March 2022	12:00:09	BST	751	221.60	LSE	1869200
30 March 2022	12:00:09	BST	1500	221.60	LSE	1869198

30 March 2022	12:00:09	BST	1500	221.60	LSE	1869196
30 March 2022	12:00:09	BST	958	221.60	LSE	1869202
30 March 2022	12:00:09	BST	2274	221.60	LSE	1869204
30 March 2022	12:00:09	BST	3761	221.60	LSE	1869194
30 March 2022	12:00:09	BST	2434	221.60	LSE	1869192
30 March 2022	12:00:15	BST	5208	221.60	LSE	1869310
30 March 2022	12:00:15	BST	751	221.60	LSE	1869306
30 March 2022	12:00:15	BST	1300	221.60	LSE	1869308
30 March 2022	12:00:15	BST	665	221.60	LSE	1869318
30 March 2022	12:00:15	BST	596	221.60	LSE	1869312
30 March 2022	12:00:15	BST	751	221.60	LSE	1869314
30 March 2022	12:00:15	BST	1016	221.60	LSE	1869316
30 March 2022	12:01:04	BST	6131	221.50	LSE	1869661
30 March 2022	12:03:03	BST	7191	221.60	LSE	1871362
30 March 2022	12:05:39	BST	6739	221.40	LSE	1873464
30 March 2022	12:06:09	BST	6833	221.20	LSE	1873800
30 March 2022	12:08:54	BST	1146	220.90	LSE	1875983
30 March 2022	12:09:39	BST	1118	220.90	LSE	1876436
30 March 2022	12:10:33	BST	2275	221.00	LSE	1877125
30 March 2022	12:10:33	BST	1500	221.00	LSE	1877123
30 March 2022	12:10:45	BST	597	221.00	LSE	1877217
30 March 2022	12:10:45	BST	1500	221.00	LSE	1877215
30 March 2022	12:10:45	BST	2276	221.00	LSE	1877213
30 March 2022	12:10:45	BST	757	221.00	LSE	1877211
30 March 2022	12:10:45	BST	1188	221.00	LSE	1877209
30 March 2022	12:10:45	BST	781	221.00	LSE	1877207
30 March 2022	12:12:50	BST	1500	221.30	LSE	1878404
30 March 2022	12:15:03	BST	2279	221.50	LSE	1879801
30 March 2022	12:15:03	BST	1500	221.50	LSE	1879799

30 March 2022	12:15:03	BST	9664	221.50	LSE	1879793
30 March 2022	12:15:15	BST	666	221.50	LSE	1879997
30 March 2022	12:15:15	BST	732	221.50	LSE	1879995
30 March 2022	12:15:15	BST	1369	221.50	LSE	1879993
30 March 2022	12:17:05	BST	867	221.50	LSE	1881075
30 March 2022	12:17:05	BST	1391	221.50	LSE	1881071
30 March 2022	12:17:05	BST	1452	221.50	LSE	1881073
30 March 2022	12:17:05	BST	958	221.50	LSE	1881077
30 March 2022	12:17:05	BST	590	221.50	LSE	1881081
30 March 2022	12:17:05	BST	972	221.50	LSE	1881079
30 March 2022	12:17:30	BST	4771	221.40	LSE	1881388
30 March 2022	12:17:30	BST	1515	221.40	LSE	1881386
30 March 2022	12:18:37	BST	5620	221.30	LSE	1882297
30 March 2022	12:18:37	BST	1089	221.30	LSE	1882295
30 March 2022	12:19:12	BST	6132	221.20	LSE	1882647
30 March 2022	12:22:51	BST	624	221.20	LSE	1885352
30 March 2022	12:22:51	BST	1500	221.20	LSE	1885349
30 March 2022	12:22:51	BST	958	221.20	LSE	1885339
30 March 2022	12:22:51	BST	1500	221.20	LSE	1885337
30 March 2022	12:22:51	BST	972	221.20	LSE	1885341
30 March 2022	12:22:51	BST	621	221.20	LSE	1885343
30 March 2022	12:22:51	BST	792	221.20	LSE	1885318
30 March 2022	12:22:51	BST	811	221.20	LSE	1885316
30 March 2022	12:22:51	BST	605	221.20	LSE	1885314
30 March 2022	12:22:51	BST	972	221.20	LSE	1885312
30 March 2022	12:22:51	BST	958	221.20	LSE	1885310
30 March 2022	12:22:51	BST	1500	221.20	LSE	1885308
30 March 2022	12:22:51	BST	869	221.20	LSE	1885306
30 March 2022	12:22:51	BST	868	221.20	LSE	1885304

30 March 2022	12:22:51	BST	6567	221.10	LSE	1885301
30 March 2022	12:23:16	BST	681	221.00	LSE	1885669
30 March 2022	12:23:16	BST	5860	221.00	LSE	1885671
30 March 2022	12:23:39	BST	1500	221.00	LSE	1886032
30 March 2022	12:23:39	BST	1800	221.00	LSE	1886034
30 March 2022	12:23:39	BST	2279	221.00	LSE	1886036
30 March 2022	12:25:07	BST	1416	221.20	LSE	1886855
30 March 2022	12:25:07	BST	738	221.20	LSE	1886853
30 March 2022	12:25:45	BST	833	221.20	LSE	1887363
30 March 2022	12:25:45	BST	793	221.20	LSE	1887365
30 March 2022	12:25:45	BST	958	221.20	LSE	1887367
30 March 2022	12:25:45	BST	1500	221.20	LSE	1887369
30 March 2022	12:25:45	BST	972	221.20	LSE	1887371
30 March 2022	12:25:45	BST	804	221.20	LSE	1887373
30 March 2022	12:27:36	BST	3400	221.40	LSE	1889169
30 March 2022	12:27:36	BST	7117	221.40	LSE	1889163
30 March 2022	12:27:36	BST	6916	221.40	LSE	1889165
30 March 2022	12:28:32	BST	1288	221.50	LSE	1890218
30 March 2022	12:28:32	BST	1500	221.50	LSE	1890216
30 March 2022	12:28:32	BST	2275	221.50	LSE	1890214
30 March 2022	12:28:32	BST	1600	221.50	LSE	1890212
30 March 2022	12:28:32	BST	5902	221.50	LSE	1890210
30 March 2022	12:28:32	BST	5077	221.50	LSE	1890208
30 March 2022	12:28:37	BST	7217	221.40	LSE	1890286
30 March 2022	12:30:17	BST	6780	221.30	LSE	1891675
30 March 2022	12:34:15	BST	1500	221.30	LSE	1894559
30 March 2022	12:34:15	BST	958	221.30	LSE	1894557
30 March 2022	12:34:15	BST	972	221.30	LSE	1894555
30 March 2022	12:34:15	BST	1224	221.30	LSE	1894553

30 March 2022	12:34:15	BST	1418	221.30	LSE	1894551
30 March 2022	12:34:15	BST	811	221.30	LSE	1894549
30 March 2022	12:34:22	BST	6251	221.20	LSE	1894654
30 March 2022	12:34:45	BST	1325	221.30	LSE	1894999
30 March 2022	12:34:45	BST	974	221.30	LSE	1894997
30 March 2022	12:34:45	BST	806	221.30	LSE	1894995
30 March 2022	12:36:15	BST	859	221.30	LSE	1896070
30 March 2022	12:36:15	BST	880	221.30	LSE	1896072
30 March 2022	12:36:15	BST	1500	221.30	LSE	1896074
30 March 2022	12:36:15	BST	972	221.30	LSE	1896076
30 March 2022	12:36:20	BST	804	221.30	LSE	1896180
30 March 2022	12:36:20	BST	972	221.30	LSE	1896178
30 March 2022	12:36:20	BST	958	221.30	LSE	1896176
30 March 2022	12:36:20	BST	1500	221.30	LSE	1896174
30 March 2022	12:38:33	BST	6704	221.10	LSE	1897998
30 March 2022	12:38:33	BST	519	221.10	LSE	1897996
30 March 2022	12:39:10	BST	7440	221.00	LSE	1898896
30 March 2022	12:43:13	BST	6994	221.10	LSE	1901937
30 March 2022	12:43:47	BST	972	221.10	LSE	1902372
30 March 2022	12:43:47	BST	1500	221.10	LSE	1902370
30 March 2022	12:44:20	BST	6664	221.00	LSE	1902892
30 March 2022	12:45:36	BST	1568	221.00	LSE	1904090
30 March 2022	12:45:36	BST	2278	221.00	LSE	1904092
30 March 2022	12:45:36	BST	3447	221.00	LSE	1904094
30 March 2022	12:48:29	BST	1052	221.20	LSE	1906427
30 March 2022	12:48:29	BST	886	221.20	LSE	1906425
30 March 2022	12:48:29	BST	1773	221.20	LSE	1906423
30 March 2022	12:48:29	BST	972	221.20	LSE	1906415
30 March 2022	12:48:29	BST	958	221.20	LSE	1906417

30 March 2022	12:48:29	BST	993	221.20	LSE	1906419
30 March 2022	12:48:29	BST	2443	221.20	LSE	1906421
30 March 2022	12:48:29	BST	485	221.20	LSE	1906413
30 March 2022	12:48:29	BST	821	221.20	LSE	1906411
30 March 2022	12:49:49	BST	1500	221.20	LSE	1907391
30 March 2022	12:49:49	BST	2340	221.20	LSE	1907395
30 March 2022	12:49:49	BST	826	221.20	LSE	1907393
30 March 2022	12:49:49	BST	814	221.20	LSE	1907397
30 March 2022	12:51:19	BST	609	221.20	LSE	1908597
30 March 2022	12:51:19	BST	824	221.20	LSE	1908599
30 March 2022	12:51:19	BST	1500	221.20	LSE	1908601
30 March 2022	12:51:19	BST	943	221.20	LSE	1908603
30 March 2022	12:51:19	BST	854	221.20	LSE	1908605
30 March 2022	12:53:09	BST	1500	221.30	LSE	1910821
30 March 2022	12:53:09	BST	554	221.30	LSE	1910819
30 March 2022	12:53:29	BST	1500	221.30	LSE	1911157
30 March 2022	12:54:25	BST	809	221.40	LSE	1912280
30 March 2022	12:55:18	BST	1500	221.40	LSE	1913461
30 March 2022	12:55:18	BST	2642	221.40	LSE	1913459
30 March 2022	12:55:18	BST	1500	221.40	LSE	1913457
30 March 2022	12:55:18	BST	1500	221.40	LSE	1913455
30 March 2022	12:55:18	BST	1402	221.40	LSE	1913453
30 March 2022	12:55:18	BST	460	221.40	LSE	1913451
30 March 2022	12:55:18	BST	9	221.40	LSE	1913449
30 March 2022	12:55:21	BST	972	221.40	LSE	1913531
30 March 2022	12:55:21	BST	189	221.40	LSE	1913535
30 March 2022	12:55:21	BST	2687	221.40	LSE	1913533
30 March 2022	12:55:26	BST	2640	221.40	LSE	1913626
30 March 2022	12:55:49	BST	461	221.40	LSE	1914047

30 March 2022	12:55:49	BST	958	221.40	LSE	1914045
30 March 2022	12:55:49	BST	816	221.40	LSE	1914043
30 March 2022	12:55:49	BST	2651	221.40	LSE	1914041
30 March 2022	12:55:49	BST	1264	221.40	LSE	1914039
30 March 2022	12:56:56	BST	2062	221.30	LSE	1915576
30 March 2022	12:56:56	BST	2606	221.30	LSE	1915574
30 March 2022	12:56:56	BST	1700	221.30	LSE	1915572
30 March 2022	13:02:09	BST	6466	221.20	LSE	1920844
30 March 2022	13:02:09	BST	6245	221.20	LSE	1920838
30 March 2022	13:04:29	BST	1500	221.20	LSE	1922649
30 March 2022	13:04:29	BST	907	221.20	LSE	1922647
30 March 2022	13:04:29	BST	1479	221.20	LSE	1922645
30 March 2022	13:04:29	BST	1111	221.20	LSE	1922643
30 March 2022	13:09:27	BST	1500	221.30	LSE	1926178
30 March 2022	13:09:27	BST	958	221.30	LSE	1926176
30 March 2022	13:09:27	BST	972	221.30	LSE	1926174
30 March 2022	13:09:27	BST	6737	221.30	LSE	1926168
30 March 2022	13:09:39	BST	907	221.30	LSE	1926406
30 March 2022	13:09:39	BST	715	221.30	LSE	1926404
30 March 2022	13:09:39	BST	1431	221.30	LSE	1926402
30 March 2022	13:10:27	BST	1500	221.40	LSE	1927066
30 March 2022	13:11:01	BST	1500	221.40	LSE	1927376
30 March 2022	13:11:01	BST	1496	221.40	LSE	1927374
30 March 2022	13:11:09	BST	603	221.40	LSE	1927484
30 March 2022	13:11:09	BST	271	221.40	LSE	1927486
30 March 2022	13:11:09	BST	712	221.40	LSE	1927488
30 March 2022	13:11:09	BST	1500	221.40	LSE	1927490
30 March 2022	13:11:09	BST	958	221.40	LSE	1927494
30 March 2022	13:11:09	BST	972	221.40	LSE	1927492

30 March 2022	13:11:56	BST	4561	221.30	LSE	1928018
30 March 2022	13:11:56	BST	2108	221.30	LSE	1928016
30 March 2022	13:13:06	BST	6558	221.10	LSE	1930409
30 March 2022	13:15:27	BST	5428	221.00	LSE	1934375
30 March 2022	13:15:27	BST	1850	221.00	LSE	1934373
30 March 2022	13:17:16	BST	7435	220.80	LSE	1936412
30 March 2022	13:20:55	BST	1500	220.90	LSE	1940127
30 March 2022	13:20:55	BST	1500	220.90	LSE	1940125
30 March 2022	13:21:55	BST	2164	220.80	LSE	1940919
30 March 2022	13:21:55	BST	5891	220.80	LSE	1940921
30 March 2022	13:23:12	BST	7701	220.70	LSE	1942014
30 March 2022	13:23:24	BST	4508	220.70	LSE	1942230
30 March 2022	13:23:24	BST	1635	220.70	LSE	1942228
30 March 2022	13:24:29	BST	1291	220.70	LSE	1943171
30 March 2022	13:24:29	BST	533	220.70	LSE	1943169
30 March 2022	13:24:29	BST	642	220.70	LSE	1943175
30 March 2022	13:24:29	BST	1509	220.70	LSE	1943173
30 March 2022	13:25:59	BST	1170	220.70	LSE	1944489
30 March 2022	13:25:59	BST	1500	220.70	LSE	1944487
30 March 2022	13:25:59	BST	1155	220.70	LSE	1944485
30 March 2022	13:25:59	BST	203	220.70	LSE	1944483
30 March 2022	13:25:59	BST	264	220.70	LSE	1944481
30 March 2022	13:31:09	BST	1439	220.50	LSE	1949299
30 March 2022	13:31:23	BST	1500	220.60	LSE	1949526
30 March 2022	13:31:23	BST	673	220.60	LSE	1949524
30 March 2022	13:31:23	BST	1500	220.60	LSE	1949522
30 March 2022	13:31:23	BST	878	220.60	LSE	1949518
30 March 2022	13:31:23	BST	1500	220.60	LSE	1949520
30 March 2022	13:31:35	BST	1500	220.50	LSE	1949704

30 March 2022	13:31:35	BST	958	220.50	LSE	1949702
30 March 2022	13:31:35	BST	3908	220.50	LSE	1949700
30 March 2022	13:32:01	BST	6774	220.40	LSE	1950034
30 March 2022	13:36:17	BST	8826	220.80	LSE	1954149
30 March 2022	13:36:17	BST	494	220.80	LSE	1954147
30 March 2022	13:36:45	BST	1500	221.10	LSE	1955272
30 March 2022	13:36:45	BST	1500	221.10	LSE	1955270
30 March 2022	13:36:45	BST	1500	221.10	LSE	1955264
30 March 2022	13:36:45	BST	958	221.10	LSE	1955261
30 March 2022	13:36:45	BST	1800	221.10	LSE	1955259
30 March 2022	13:36:45	BST	1500	221.10	LSE	1955257
30 March 2022	13:36:53	BST	6171	221.40	LSE	1956250
30 March 2022	13:37:07	BST	1500	221.40	LSE	1957570
30 March 2022	13:37:07	BST	2125	221.40	LSE	1957572
30 March 2022	13:37:07	BST	582	221.40	LSE	1957574
30 March 2022	13:37:07	BST	1400	221.50	LSE	1957578
30 March 2022	13:37:07	BST	958	221.40	LSE	1957576
30 March 2022	13:37:07	BST	756	221.50	LSE	1957584
30 March 2022	13:37:07	BST	1500	221.50	LSE	1957580
30 March 2022	13:37:07	BST	1746	221.50	LSE	1957590
30 March 2022	13:37:07	BST	2598	221.50	LSE	1957582
30 March 2022	13:37:07	BST	942	221.50	LSE	1957586
30 March 2022	13:37:07	BST	2094	221.50	LSE	1957588
30 March 2022	13:37:11	BST	972	221.30	LSE	1957743
30 March 2022	13:37:11	BST	958	221.30	LSE	1957741
30 March 2022	13:37:11	BST	1500	221.30	LSE	1957739
30 March 2022	13:37:11	BST	1717	221.30	LSE	1957737
30 March 2022	13:37:11	BST	1500	221.30	LSE	1957735
30 March 2022	13:37:11	BST	1309	221.30	LSE	1957733

1957872
1957870
1957868
1957866
1957892
1960545
1960735
1961156
1961154
1961144
1961142
1961334
1961332
1961330
1962803
1962801
1962794
1962798
1962796
1962995
1962991
1962993
1962987
1963307
1963305
1963303
1963301
1964110
1964112

30 March 2022	13:44:11	BST	6883	221.20	LSE	1964106
30 March 2022	13:45:07	BST	3205	221.10	LSE	1964997
30 March 2022	13:45:07	BST	1305	221.10	LSE	1964991
30 March 2022	13:45:07	BST	206	221.10	LSE	1964989
30 March 2022	13:45:07	BST	656	221.10	LSE	1964987
30 March 2022	13:45:07	BST	402	221.10	LSE	1964985
30 March 2022	13:45:07	BST	1095	221.10	LSE	1964983
30 March 2022	13:45:07	BST	1158	221.10	LSE	1964953
30 March 2022	13:45:07	BST	6342	221.10	LSE	1964955
30 March 2022	13:46:01	BST	919	220.70	LSE	1966283
30 March 2022	13:47:17	BST	6156	220.80	LSE	1967463
30 March 2022	13:47:17	BST	740	220.80	LSE	1967461
30 March 2022	13:48:30	BST	2416	220.80	LSE	1968694
30 March 2022	13:48:57	BST	1414	220.80	LSE	1969233
30 March 2022	13:50:20	BST	1500	221.00	LSE	1970360
30 March 2022	13:50:20	BST	393	221.00	LSE	1970362
30 March 2022	13:50:20	BST	958	221.00	LSE	1970354
30 March 2022	13:50:20	BST	972	221.00	LSE	1970352
30 March 2022	13:50:20	BST	1600	221.00	LSE	1970350
30 March 2022	13:50:20	BST	1500	221.00	LSE	1970348
30 March 2022	13:50:22	BST	1410	220.90	LSE	1970390
30 March 2022	13:50:22	BST	1724	220.90	LSE	1970388
30 March 2022	13:50:22	BST	1703	220.90	LSE	1970386
30 March 2022	13:51:30	BST	583	220.90	LSE	1971516
30 March 2022	13:51:30	BST	1724	220.90	LSE	1971514
30 March 2022	13:52:01	BST	1149	221.10	LSE	1972211
30 March 2022	13:52:01	BST	1500	221.10	LSE	1972209
30 March 2022	13:52:01	BST	958	221.10	LSE	1972207
30 March 2022	13:52:01	BST	1149	221.10	LSE	1972205

30 March 2022	13:52:01	BST	2261	221.10	LSE	1972196
30 March 2022	13:52:01	BST	1149	221.10	LSE	1972198
30 March 2022	13:52:01	BST	958	221.10	LSE	1972200
30 March 2022	13:52:01	BST	972	221.10	LSE	1972202
30 March 2022	13:52:01	BST	1149	221.10	LSE	1972193
30 March 2022	13:52:01	BST	2261	221.10	LSE	1972191
30 March 2022	13:52:01	BST	958	221.10	LSE	1972189
30 March 2022	13:52:01	BST	1149	221.10	LSE	1972185
30 March 2022	13:52:01	BST	1255	221.10	LSE	1972183
30 March 2022	13:52:01	BST	2261	221.10	LSE	1972181
30 March 2022	13:52:01	BST	1500	221.10	LSE	1972174
30 March 2022	13:52:01	BST	1149	221.10	LSE	1972177
30 March 2022	13:53:08	BST	999	220.90	LSE	1973183
30 March 2022	13:53:08	BST	605	220.90	LSE	1973181
30 March 2022	13:53:55	BST	447	221.00	LSE	1974013
30 March 2022	13:53:55	BST	972	221.00	LSE	1974011
30 March 2022	13:53:55	BST	958	221.00	LSE	1974009
30 March 2022	13:53:55	BST	1262	221.00	LSE	1974007
30 March 2022	13:53:55	BST	2435	221.00	LSE	1974005
30 March 2022	13:53:55	BST	430	221.00	LSE	1974000
30 March 2022	13:53:55	BST	475	221.00	LSE	1973998
30 March 2022	13:53:55	BST	1474	221.00	LSE	1974002
30 March 2022	13:56:02	BST	6409	221.00	LSE	1975714
30 March 2022	13:58:30	BST	9422	221.20	LSE	1978027
30 March 2022	13:58:35	BST	7239	221.10	LSE	1978077
30 March 2022	13:59:32	BST	924	221.40	LSE	1979331
30 March 2022	13:59:32	BST	907	221.40	LSE	1979333
30 March 2022	13:59:32	BST	958	221.40	LSE	1979335
30 March 2022	13:59:32	BST	325	221.40	LSE	1979337

30 March 2022	13:59:32	BST	1500	221.40	LSE	1979329
30 March 2022	13:59:32	BST	176	221.40	LSE	1979325
30 March 2022	13:59:32	BST	1321	221.40	LSE	1979327
30 March 2022	13:59:32	BST	6611	221.30	LSE	1979323
30 March 2022	13:59:32	BST	7258	221.30	LSE	1979321
30 March 2022	13:59:47	BST	6202	221.30	LSE	1979514
30 March 2022	14:00:08	BST	1700	221.30	LSE	1979939
30 March 2022	14:00:08	BST	1500	221.30	LSE	1979937
30 March 2022	14:00:27	BST	1500	221.30	LSE	1980411
30 March 2022	14:00:27	BST	797	221.30	LSE	1980409
30 March 2022	14:00:27	BST	2556	221.30	LSE	1980413
30 March 2022	14:00:31	BST	7802	221.20	LSE	1980473
30 March 2022	14:01:23	BST	7017	221.10	LSE	1981546
30 March 2022	14:02:37	BST	1407	221.10	LSE	1983120
30 March 2022	14:02:37	BST	2359	221.10	LSE	1983118
30 March 2022	14:02:37	BST	682	221.10	LSE	1983116
30 March 2022	14:03:57	BST	407	221.10	LSE	1984436
30 March 2022	14:03:57	BST	434	221.10	LSE	1984432
30 March 2022	14:03:57	BST	1912	221.10	LSE	1984434
30 March 2022	14:03:57	BST	1500	221.10	LSE	1984442
30 March 2022	14:03:57	BST	2561	221.10	LSE	1984438
30 March 2022	14:03:57	BST	270	221.10	LSE	1984440
30 March 2022	14:05:01	BST	1942	221.00	LSE	1985417
30 March 2022	14:05:34	BST	2428	221.00	LSE	1985968
30 March 2022	14:06:03	BST	4539	220.90	LSE	1986465
30 March 2022	14:06:03	BST	1724	220.90	LSE	1986455
30 March 2022	14:07:01	BST	839	220.80	LSE	1987417
30 March 2022	14:07:30	BST	2257	220.80	LSE	1988005
30 March 2022	14:07:50	BST	4097	220.80	LSE	1988296

30 March 2022	14:09:11	BST	2015	220.90	LSE	1989624
30 March 2022	14:09:11	BST	865	220.90	LSE	1989622
30 March 2022	14:09:11	BST	881	220.90	LSE	1989620
30 March 2022	14:09:11	BST	1700	220.90	LSE	1989618
30 March 2022	14:09:11	BST	1500	220.90	LSE	1989616
30 March 2022	14:09:11	BST	6951	220.90	LSE	1989608
30 March 2022	14:09:11	BST	2111	220.90	LSE	1989610
30 March 2022	14:10:47	BST	1889	220.90	LSE	1991422
30 March 2022	14:10:47	BST	1332	220.90	LSE	1991420
30 March 2022	14:10:47	BST	3192	220.90	LSE	1991418
30 March 2022	14:11:53	BST	6882	220.90	LSE	1992474
30 March 2022	14:12:22	BST	1500	220.90	LSE	1993094
30 March 2022	14:12:22	BST	958	220.90	LSE	1993090
30 March 2022	14:12:22	BST	972	220.90	LSE	1993088
30 March 2022	14:12:22	BST	933	220.90	LSE	1993086
30 March 2022	14:12:22	BST	1500	220.90	LSE	1993084
30 March 2022	14:12:22	BST	1500	220.90	LSE	1993082
30 March 2022	14:14:17	BST	1500	221.20	LSE	1995023
30 March 2022	14:14:17	BST	1500	221.20	LSE	1995021
30 March 2022	14:14:17	BST	1500	221.20	LSE	1995019
30 March 2022	14:14:17	BST	11848	221.20	LSE	1995017
30 March 2022	14:14:27	BST	1500	221.20	LSE	1995185
30 March 2022	14:14:27	BST	1500	221.20	LSE	1995179
30 March 2022	14:14:27	BST	1875	221.20	LSE	1995181
30 March 2022	14:14:27	BST	1238	221.20	LSE	1995183
30 March 2022	14:14:27	BST	900	221.20	LSE	1995177
30 March 2022	14:14:27	BST	1500	221.20	LSE	1995175
30 March 2022	14:14:27	BST	1500	221.20	LSE	1995173
30 March 2022	14:14:27	BST	4766	221.20	LSE	1995171

30 March 2022	14:14:27	BST	1902	221.20	LSE	1995169
30 March 2022	14:14:29	BST	2300	221.20	LSE	1995222
30 March 2022	14:14:29	BST	1500	221.20	LSE	1995220
30 March 2022	14:14:30	BST	1500	221.20	LSE	1995224
30 March 2022	14:14:30	BST	863	221.20	LSE	1995228
30 March 2022	14:14:30	BST	1300	221.20	LSE	1995226
30 March 2022	14:15:24	BST	7532	221.20	LSE	1996150
30 March 2022	14:16:02	BST	2401	221.20	LSE	1996761
30 March 2022	14:16:02	BST	2876	221.20	LSE	1996756
30 March 2022	14:16:02	BST	1800	221.20	LSE	1996754
30 March 2022	14:16:41	BST	7625	221.10	LSE	1997408
30 March 2022	14:16:56	BST	676	221.20	LSE	1997769
30 March 2022	14:16:56	BST	1500	221.20	LSE	1997765
30 March 2022	14:16:56	BST	1900	221.20	LSE	1997767
30 March 2022	14:17:04	BST	897	221.20	LSE	1997944
30 March 2022	14:17:04	BST	1730	221.20	LSE	1997942
30 March 2022	14:17:04	BST	1500	221.20	LSE	1997940
30 March 2022	14:17:04	BST	1579	221.20	LSE	1997938
30 March 2022	14:17:04	BST	676	221.20	LSE	1997936
30 March 2022	14:17:04	BST	564	221.20	LSE	1997934
30 March 2022	14:17:04	BST	3000	221.20	LSE	1997932
30 March 2022	14:17:04	BST	2181	221.20	LSE	1997930
30 March 2022	14:17:04	BST	2730	221.20	LSE	1997928
30 March 2022	14:17:04	BST	1400	221.20	LSE	1997926
30 March 2022	14:18:08	BST	3726	221.10	LSE	1998977
30 March 2022	14:18:08	BST	1920	221.10	LSE	1998975
30 March 2022	14:18:08	BST	3000	221.10	LSE	1998969
30 March 2022	14:18:08	BST	1500	221.10	LSE	1998967
30 March 2022	14:18:08	BST	823	221.10	LSE	1998971

30 March 2022	14:18:08	BST	685	221.10	LSE	1998973
30 March 2022	14:18:08	BST	2077	221.10	LSE	1998965
30 March 2022	14:18:08	BST	742	221.10	LSE	1998963
30 March 2022	14:18:08	BST	890	221.10	LSE	1998961
30 March 2022	14:18:08	BST	1500	221.10	LSE	1998959
30 March 2022	14:18:08	BST	3000	221.10	LSE	1998957
30 March 2022	14:18:08	BST	4174	221.10	LSE	1998955
30 March 2022	14:18:28	BST	6040	221.10	LSE	1999357
30 March 2022	14:19:22	BST	3448	221.10	LSE	2000554
30 March 2022	14:19:22	BST	4843	221.10	LSE	2000552
30 March 2022	14:19:22	BST	2853	221.10	LSE	2000550
30 March 2022	14:19:22	BST	1978	221.10	LSE	2000547
30 March 2022	14:19:22	BST	5221	221.10	LSE	2000545
30 March 2022	14:19:22	BST	7032	221.10	LSE	2000523
30 March 2022	14:19:54	BST	1500	221.40	LSE	2001197
30 March 2022	14:19:54	BST	881	221.40	LSE	2001195
30 March 2022	14:20:10	BST	1500	221.90	LSE	2003702
30 March 2022	14:20:10	BST	958	221.90	LSE	2003704
30 March 2022	14:20:10	BST	972	221.90	LSE	2003706
30 March 2022	14:20:12	BST	2349	221.90	LSE	2003976
30 March 2022	14:20:12	BST	2660	221.90	LSE	2003978
30 March 2022	14:20:12	BST	3232	221.90	LSE	2003974
30 March 2022	14:20:12	BST	26245	221.90	LSE	2003972
30 March 2022	14:20:12	BST	972	221.90	LSE	2003946
30 March 2022	14:20:12	BST	1700	221.90	LSE	2003944
30 March 2022	14:20:12	BST	958	221.90	LSE	2003942
30 March 2022	14:20:12	BST	1500	221.90	LSE	2003927
30 March 2022	14:20:12	BST	972	221.90	LSE	2003925
30 March 2022	14:20:12	BST	1400	221.90	LSE	2003923

30 March 2022	14:20:12	BST	1500	221.90	LSE	2003921
30 March 2022	14:20:12	BST	1500	221.90	LSE	2003919
30 March 2022	14:20:12	BST	614	221.90	LSE	2003917
30 March 2022	14:20:12	BST	2271	221.90	LSE	2003915
30 March 2022	14:20:12	BST	1746	221.90	LSE	2003913
30 March 2022	14:20:12	BST	881	221.90	LSE	2003911
30 March 2022	14:20:12	BST	958	221.90	LSE	2003909
30 March 2022	14:20:12	BST	972	221.90	LSE	2003907
30 March 2022	14:20:12	BST	1500	221.90	LSE	2003905
30 March 2022	14:20:13	BST	7273	221.80	LSE	2004081
30 March 2022	14:20:13	BST	6653	221.80	LSE	2004023
30 March 2022	14:20:13	BST	7931	221.80	LSE	2004014
30 March 2022	14:20:14	BST	2488	221.90	LSE	2004173
30 March 2022	14:20:14	BST	7032	221.90	LSE	2004171
30 March 2022	14:20:14	BST	1500	221.90	LSE	2004169
30 March 2022	14:20:14	BST	2513	221.90	LSE	2004167
30 March 2022	14:20:14	BST	37564	221.90	LSE	2004165
30 March 2022	14:20:14	BST	3043	221.90	LSE	2004163
30 March 2022	14:20:14	BST	1500	221.90	LSE	2004161
30 March 2022	14:20:14	BST	958	221.90	LSE	2004159
30 March 2022	14:20:14	BST	972	221.90	LSE	2004155
30 March 2022	14:20:14	BST	881	221.90	LSE	2004153
30 March 2022	14:20:14	BST	1700	221.90	LSE	2004157
30 March 2022	14:20:15	BST	3219	221.80	LSE	2004291
30 March 2022	14:20:15	BST	1800	221.80	LSE	2004289
30 March 2022	14:20:15	BST	1500	221.80	LSE	2004287
30 March 2022	14:20:22	BST	1796	221.80	LSE	2004687
30 March 2022	14:20:22	BST	4446	221.80	LSE	2004683
30 March 2022	14:20:23	BST	2966	221.70	LSE	2004714

30 March 2022	14:20:23	BST	2100	221.70	LSE	2004712
30 March 2022	14:20:23	BST	6796	221.70	LSE	2004708
30 March 2022	14:20:23	BST	6668	221.70	LSE	2004706
30 March 2022	14:20:26	BST	6864	221.60	LSE	2004820
30 March 2022	14:21:24	BST	7030	221.70	LSE	2006283
30 March 2022	14:21:37	BST	1385	221.70	LSE	2006578
30 March 2022	14:21:37	BST	349	221.70	LSE	2006580
30 March 2022	14:21:37	BST	1368	221.70	LSE	2006582
30 March 2022	14:21:37	BST	1500	221.70	LSE	2006584
30 March 2022	14:21:37	BST	958	221.70	LSE	2006586
30 March 2022	14:21:37	BST	800	221.70	LSE	2006588
30 March 2022	14:21:40	BST	3923	221.60	LSE	2006690
30 March 2022	14:21:40	BST	2287	221.60	LSE	2006692
30 March 2022	14:24:37	BST	2227	221.90	LSE	2009349
30 March 2022	14:24:43	BST	972	221.90	LSE	2009463
30 March 2022	14:24:43	BST	2755	221.90	LSE	2009461
30 March 2022	14:24:47	BST	1500	221.90	LSE	2009563
30 March 2022	14:24:47	BST	1500	221.90	LSE	2009560
30 March 2022	14:24:47	BST	1500	221.90	LSE	2009558
30 March 2022	14:24:47	BST	1500	221.90	LSE	2009553
30 March 2022	14:24:47	BST	387	221.90	LSE	2009551
30 March 2022	14:24:47	BST	1500	221.90	LSE	2009549
30 March 2022	14:24:47	BST	972	221.90	LSE	2009547
30 March 2022	14:24:47	BST	1500	221.90	LSE	2009545
30 March 2022	14:24:47	BST	573	221.90	LSE	2009543
30 March 2022	14:24:47	BST	972	221.90	LSE	2009539
30 March 2022	14:24:47	BST	958	221.90	LSE	2009541
30 March 2022	14:24:47	BST	1500	221.90	LSE	2009537
30 March 2022	14:24:47	BST	2846	221.90	LSE	2009535

30 March 2022	14:25:30	BST	1500	222.20	LSE	2010731
30 March 2022	14:25:30	BST	958	222.20	LSE	2010729
30 March 2022	14:25:30	BST	972	222.20	LSE	2010727
30 March 2022	14:25:42	BST	1300	222.10	LSE	2011060
30 March 2022	14:25:42	BST	1800	222.10	LSE	2011056
30 March 2022	14:25:42	BST	2200	222.10	LSE	2011058
30 March 2022	14:25:42	BST	2033	222.10	LSE	2011048
30 March 2022	14:25:42	BST	5224	222.10	LSE	2011050
30 March 2022	14:25:42	BST	195	222.10	LSE	2011052
30 March 2022	14:27:15	BST	1215	222.30	LSE	2013387
30 March 2022	14:27:15	BST	9935	222.30	LSE	2013385
30 March 2022	14:27:34	BST	464	222.30	LSE	2013755
30 March 2022	14:27:54	BST	476	222.30	LSE	2014203
30 March 2022	14:28:07	BST	26	222.40	LSE	2014542
30 March 2022	14:28:07	BST	281	222.40	LSE	2014522
30 March 2022	14:28:08	BST	1500	222.40	LSE	2014581
30 March 2022	14:28:08	BST	6481	222.40	LSE	2014579
30 March 2022	14:28:08	BST	2475	222.40	LSE	2014576
30 March 2022	14:28:08	BST	2506	222.40	LSE	2014572
30 March 2022	14:28:08	BST	788	222.40	LSE	2014574
30 March 2022	14:28:09	BST	1449	222.40	LSE	2014594
30 March 2022	14:28:17	BST	577	222.40	LSE	2014765
30 March 2022	14:28:17	BST	632	222.40	LSE	2014763
30 March 2022	14:28:33	BST	1500	222.30	LSE	2015037
30 March 2022	14:28:33	BST	290	222.40	LSE	2015039
30 March 2022	14:28:33	BST	1500	222.40	LSE	2015041
30 March 2022	14:28:33	BST	2263	222.40	LSE	2015043
30 March 2022	14:28:33	BST	972	222.40	LSE	2015045
30 March 2022	14:28:33	BST	625	222.40	LSE	2015047

30 March 2022	14:28:33	BST	1584	222.30	LSE	2015035
30 March 2022	14:28:33	BST	4495	222.30	LSE	2015033
30 March 2022	14:29:12	BST	473	222.40	LSE	2015883
30 March 2022	14:29:30	BST	6814	222.40	LSE	2016319
30 March 2022	14:29:39	BST	1500	222.40	LSE	2016532
30 March 2022	14:29:39	BST	2620	222.40	LSE	2016536
30 March 2022	14:29:39	BST	1800	222.40	LSE	2016534
30 March 2022	14:29:39	BST	9471	222.40	LSE	2016528
30 March 2022	14:30:19	BST	1500	222.70	LSE	2020827
30 March 2022	14:30:27	BST	835	222.70	LSE	2021157
30 March 2022	14:30:27	BST	789	222.70	LSE	2021155
30 March 2022	14:30:27	BST	972	222.70	LSE	2021153
30 March 2022	14:30:27	BST	958	222.70	LSE	2021151
30 March 2022	14:30:27	BST	1500	222.70	LSE	2021149
30 March 2022	14:30:33	BST	1186	222.60	LSE	2021327
30 March 2022	14:30:33	BST	6451	222.60	LSE	2021329
30 March 2022	14:30:47	BST	7147	222.40	LSE	2022009
30 March 2022	14:31:33	BST	1996	222.60	LSE	2023777
30 March 2022	14:31:33	BST	1500	222.60	LSE	2023775
30 March 2022	14:31:33	BST	1916	222.60	LSE	2023779
30 March 2022	14:31:33	BST	6669	222.60	LSE	2023769
30 March 2022	14:32:07	BST	1874	222.80	LSE	2025185
30 March 2022	14:32:17	BST	1872	222.80	LSE	2025661
30 March 2022	14:32:17	BST	437	222.80	LSE	2025663
30 March 2022	14:32:17	BST	1500	222.80	LSE	2025665
30 March 2022	14:32:17	BST	958	222.80	LSE	2025667
30 March 2022	14:32:17	BST	972	222.80	LSE	2025669
30 March 2022	14:32:17	BST	972	222.80	LSE	2025659
30 March 2022	14:32:17	BST	958	222.80	LSE	2025657

30 March 2022	14:32:17	BST	1500	222.80	LSE	2025655
30 March 2022	14:32:17	BST	1874	222.80	LSE	2025653
30 March 2022	14:32:32	BST	1791	222.60	LSE	2026139
30 March 2022	14:32:32	BST	5450	222.60	LSE	2026137
30 March 2022	14:33:21	BST	972	222.60	LSE	2028406
30 March 2022	14:33:21	BST	1500	222.60	LSE	2028402
30 March 2022	14:33:21	BST	958	222.60	LSE	2028404
30 March 2022	14:33:21	BST	2187	222.60	LSE	2028400
30 March 2022	14:33:21	BST	1500	222.60	LSE	2028387
30 March 2022	14:33:21	BST	958	222.60	LSE	2028385
30 March 2022	14:33:21	BST	972	222.60	LSE	2028382
30 March 2022	14:33:59	BST	4128	222.50	LSE	2029964
30 March 2022	14:33:59	BST	2522	222.50	LSE	2029962
30 March 2022	14:34:18	BST	4205	222.20	LSE	2030739
30 March 2022	14:34:18	BST	3032	222.20	LSE	2030737
30 March 2022	14:35:03	BST	6622	222.10	LSE	2032980
30 March 2022	14:36:11	BST	958	222.30	LSE	2036410
30 March 2022	14:36:11	BST	972	222.30	LSE	2036408
30 March 2022	14:36:11	BST	1500	222.30	LSE	2036414
30 March 2022	14:36:11	BST	859	222.30	LSE	2036412
30 March 2022	14:36:12	BST	860	222.20	LSE	2036658
30 March 2022	14:36:12	BST	3201	222.20	LSE	2036661
30 March 2022	14:36:12	BST	1500	222.20	LSE	2036656
30 March 2022	14:36:12	BST	972	222.20	LSE	2036653
30 March 2022	14:36:12	BST	958	222.20	LSE	2036650
30 March 2022	14:36:12	BST	1346	222.20	LSE	2036647
30 March 2022	14:36:12	BST	5931	222.20	LSE	2036645
30 March 2022	14:36:21	BST	7077	222.00	LSE	2037259
30 March 2022	14:38:11	BST	7444	222.20	LSE	2041670

30 March 2022	14:38:14	BST	958	222.20	LSE	2042026
30 March 2022	14:38:14	BST	972	222.20	LSE	2042024
30 March 2022	14:38:14	BST	1500	222.20	LSE	2042022
30 March 2022	14:39:04	BST	972	222.50	LSE	2043481
30 March 2022	14:39:04	BST	1500	222.50	LSE	2043479
30 March 2022	14:39:04	BST	1710	222.50	LSE	2043477
30 March 2022	14:39:06	BST	1500	222.50	LSE	2043762
30 March 2022	14:39:06	BST	2687	222.50	LSE	2043760
30 March 2022	14:39:06	BST	958	222.50	LSE	2043758
30 March 2022	14:39:06	BST	972	222.50	LSE	2043756
30 March 2022	14:39:06	BST	858	222.50	LSE	2043754
30 March 2022	14:39:06	BST	1500	222.50	LSE	2043752
30 March 2022	14:39:10	BST	25	222.50	LSE	2044008
30 March 2022	14:39:14	BST	1524	222.50	LSE	2044226
30 March 2022	14:39:14	BST	289	222.50	LSE	2044224
30 March 2022	14:39:14	BST	1487	222.50	LSE	2044222
30 March 2022	14:39:14	BST	1322	222.50	LSE	2044220
30 March 2022	14:39:14	BST	2671	222.50	LSE	2044218
30 March 2022	14:39:14	BST	552	222.50	LSE	2044216
30 March 2022	14:39:14	BST	552	222.50	LSE	2044214
30 March 2022	14:39:14	BST	972	222.50	LSE	2044212
30 March 2022	14:39:52	BST	1600	222.60	LSE	2045637
30 March 2022	14:39:52	BST	6601	222.60	LSE	2045629
30 March 2022	14:39:52	BST	7117	222.60	LSE	2045631
30 March 2022	14:39:55	BST	9801	222.50	LSE	2045790
30 March 2022	14:39:57	BST	460	222.50	LSE	2045851
30 March 2022	14:39:57	BST	1500	222.50	LSE	2045849
30 March 2022	14:39:57	BST	958	222.50	LSE	2045845
30 March 2022	14:39:57	BST	972	222.50	LSE	2045847

30 March 2022	14:40:43	BST	1617	222.60	LSE	2047419
30 March 2022	14:40:43	BST	4879	222.60	LSE	2047421
30 March 2022	14:40:43	BST	580	222.60	LSE	2047423
30 March 2022	14:41:12	BST	7037	222.50	LSE	2048441
30 March 2022	14:41:49	BST	6454	222.50	LSE	2049969
30 March 2022	14:43:15	BST	7346	222.50	LSE	2053019
30 March 2022	14:43:37	BST	1465	222.60	LSE	2053656
30 March 2022	14:43:37	BST	972	222.60	LSE	2053654
30 March 2022	14:43:37	BST	958	222.60	LSE	2053652
30 March 2022	14:43:37	BST	1500	222.60	LSE	2053650
30 March 2022	14:43:58	BST	523	222.50	LSE	2054267
30 March 2022	14:43:58	BST	2093	222.50	LSE	2054265
30 March 2022	14:43:58	BST	1900	222.50	LSE	2054263
30 March 2022	14:43:58	BST	972	222.50	LSE	2054261
30 March 2022	14:43:58	BST	958	222.50	LSE	2054259
30 March 2022	14:44:10	BST	7421	222.40	LSE	2054586
30 March 2022	14:44:18	BST	5045	222.30	LSE	2055013
30 March 2022	14:44:18	BST	1205	222.30	LSE	2055008
30 March 2022	14:44:18	BST	51	222.30	LSE	2054993
30 March 2022	14:44:18	BST	8041	222.30	LSE	2054971
30 March 2022	14:44:18	BST	6150	222.40	LSE	2054969
30 March 2022	14:44:19	BST	1713	222.30	LSE	2055036
30 March 2022	14:44:19	BST	800	222.30	LSE	2055034
30 March 2022	14:44:19	BST	4400	222.30	LSE	2055032
30 March 2022	14:44:22	BST	972	222.30	LSE	2055118
30 March 2022	14:44:22	BST	1500	222.30	LSE	2055116
30 March 2022	14:44:22	BST	958	222.30	LSE	2055114
30 March 2022	14:44:23	BST	958	222.30	LSE	2055140
30 March 2022	14:44:23	BST	1380	222.30	LSE	2055138

14:44:23	BST	1500	222.30	LSE	2055142
14:44:39	BST	958	222.30	LSE	2055660
14:44:39	BST	859	222.30	LSE	2055658
14:44:39	BST	972	222.30	LSE	2055656
14:44:39	BST	1500	222.30	LSE	2055654
14:44:47	BST	562	222.30	LSE	2055950
14:44:47	BST	958	222.30	LSE	2055948
14:44:47	BST	1500	222.30	LSE	2055944
14:44:47	BST	972	222.30	LSE	2055942
14:44:47	BST	1445	222.30	LSE	2055946
14:45:04	BST	900	222.40	LSE	2056951
14:45:05	BST	972	222.40	LSE	2057094
14:45:05	BST	958	222.40	LSE	2057092
14:45:13	BST	1500	222.40	LSE	2057573
14:45:13	BST	972	222.40	LSE	2057571
14:45:13	BST	958	222.40	LSE	2057569
14:45:34	BST	601	222.40	LSE	2058196
14:45:50	BST	972	222.40	LSE	2058682
14:45:50	BST	958	222.40	LSE	2058684
14:45:55	BST	958	222.40	LSE	2058883
14:45:55	BST	972	222.40	LSE	2058881
14:45:55	BST	1500	222.40	LSE	2058879
14:45:55	BST	1500	222.40	LSE	2058836
14:45:55	BST	958	222.40	LSE	2058832
14:45:55	BST	972	222.40	LSE	2058830
14:45:55	BST	565	222.40	LSE	2058827
14:45:55	BST	1500	222.40	LSE	2058825
14:45:55	BST	1500	222.40	LSE	2058816
14:45:55	BST	958	222.40	LSE	2058814

14:45:55	BST	974	222.40	LSE	2058812
14:45:55	BST	972	222.40	LSE	2058809
14:46:08	BST	972	222.30	LSE	2059442
14:46:11	BST	468	222.20	LSE	2059532
14:46:11	BST	958	222.20	LSE	2059534
14:46:11	BST	1323	222.20	LSE	2059536
14:46:11	BST	6681	222.20	LSE	2059528
14:46:11	BST	4110	222.20	LSE	2059526
14:46:11	BST	2254	222.20	LSE	2059524
14:47:17	BST	543	222.40	LSE	2062228
14:47:17	BST	626	222.40	LSE	2062226
14:47:17	BST	972	222.40	LSE	2062224
14:47:17	BST	1500	222.40	LSE	2062222
14:47:47	BST	972	222.40	LSE	2063297
14:47:47	BST	958	222.40	LSE	2063295
14:47:47	BST	1500	222.40	LSE	2063293
14:47:47	BST	772	222.40	LSE	2063291
14:47:47	BST	1404	222.40	LSE	2063289
14:47:47	BST	900	222.40	LSE	2063287
14:48:31	BST	1500	222.70	LSE	2065118
14:48:47	BST	7081	222.70	LSE	2065494
14:48:47	BST	1400	222.70	LSE	2065492
14:48:47	BST	958	222.70	LSE	2065490
14:48:47	BST	1500	222.70	LSE	2065488
14:48:48	BST	3023	222.60	LSE	2065513
14:48:48	BST	3126	222.60	LSE	2065515
14:48:49	BST	7320	222.50	LSE	2065527
14:49:40	BST	7247	222.50	LSE	2067246
14:49:47	BST	3715	222.40	LSE	2067495

30 March 2022	14:49:47	BST	3058	222.40	LSE	2067490
30 March 2022	14:51:01	BST	6089	222.50	LSE	2070509
30 March 2022	14:52:07	BST	496	222.50	LSE	2072442
30 March 2022	14:52:07	BST	1396	222.50	LSE	2072440
30 March 2022	14:52:07	BST	1222	222.50	LSE	2072444
30 March 2022	14:52:07	BST	1462	222.50	LSE	2072446
30 March 2022	14:53:02	BST	1540	222.50	LSE	2074232
30 March 2022	14:53:02	BST	4543	222.50	LSE	2074234
30 March 2022	14:54:01	BST	1500	222.30	LSE	2076390
30 March 2022	14:54:01	BST	958	222.30	LSE	2076388
30 March 2022	14:54:01	BST	644	222.30	LSE	2076386
30 March 2022	14:54:01	BST	2643	222.30	LSE	2076392
30 March 2022	14:54:01	BST	983	222.30	LSE	2076394
30 March 2022	14:54:01	BST	439	222.30	LSE	2076396
30 March 2022	14:54:01	BST	6888	222.30	LSE	2076372
30 March 2022	14:54:47	BST	1362	222.10	LSE	2079112
30 March 2022	14:54:47	BST	958	222.10	LSE	2079110
30 March 2022	14:54:47	BST	972	222.10	LSE	2079108
30 March 2022	14:54:47	BST	644	222.10	LSE	2079106
30 March 2022	14:54:47	BST	485	222.10	LSE	2079104
30 March 2022	14:54:57	BST	958	222.10	LSE	2079385
30 March 2022	14:54:57	BST	972	222.10	LSE	2079383
30 March 2022	14:54:57	BST	485	222.10	LSE	2079381
30 March 2022	14:54:57	BST	1944	222.10	LSE	2079379
30 March 2022	14:55:12	BST	958	222.10	LSE	2080081
30 March 2022	14:55:12	BST	972	222.10	LSE	2080083
30 March 2022	14:55:12	BST	1500	222.10	LSE	2080085
30 March 2022	14:55:51	BST	1500	222.20	LSE	2081381
30 March 2022	14:55:51	BST	958	222.20	LSE	2081379

30 March 2022	14:55:51	BST	972	222.20	LSE	2081377
30 March 2022	14:55:52	BST	972	222.20	LSE	2081454
30 March 2022	14:56:03	BST	1500	222.20	LSE	2081818
30 March 2022	14:56:03	BST	972	222.20	LSE	2081820
30 March 2022	14:56:03	BST	958	222.20	LSE	2081822
30 March 2022	14:56:17	BST	1500	222.20	LSE	2082243
30 March 2022	14:56:17	BST	649	222.20	LSE	2082241
30 March 2022	14:56:17	BST	1454	222.20	LSE	2082239
30 March 2022	14:56:47	BST	1500	222.30	LSE	2083304
30 March 2022	14:56:47	BST	2801	222.30	LSE	2083302
30 March 2022	14:56:47	BST	958	222.30	LSE	2083306
30 March 2022	14:56:47	BST	972	222.30	LSE	2083308
30 March 2022	14:56:47	BST	972	222.30	LSE	2083300
30 March 2022	14:56:47	BST	958	222.30	LSE	2083298
30 March 2022	14:56:47	BST	1360	222.30	LSE	2083296
30 March 2022	14:56:47	BST	1500	222.30	LSE	2083294
30 March 2022	14:56:51	BST	6714	222.20	LSE	2083456
30 March 2022	14:56:51	BST	5599	222.20	LSE	2083451
30 March 2022	14:56:51	BST	874	222.20	LSE	2083449
30 March 2022	14:57:33	BST	357	222.10	LSE	2085184
30 March 2022	14:57:33	BST	90	222.10	LSE	2085182
30 March 2022	14:57:33	BST	2849	222.10	LSE	2085178
30 March 2022	14:57:33	BST	1500	222.10	LSE	2085176
30 March 2022	14:57:33	BST	972	222.10	LSE	2085174
30 March 2022	14:57:33	BST	958	222.10	LSE	2085172
30 March 2022	14:57:33	BST	6775	222.10	LSE	2085102
30 March 2022	14:58:02	BST	1500	222.00	LSE	2086362
30 March 2022	14:58:02	BST	958	222.00	LSE	2086360
30 March 2022	14:58:02	BST	972	222.00	LSE	2086358

30 March 2022	14:58:02	BST	1478	222.00	LSE	2086356
30 March 2022	14:58:07	BST	581	222.00	LSE	2086526
30 March 2022	14:58:07	BST	531	222.00	LSE	2086528
30 March 2022	14:58:07	BST	644	222.00	LSE	2086530
30 March 2022	14:58:07	BST	1076	222.00	LSE	2086532
30 March 2022	14:58:07	BST	528	222.00	LSE	2086534
30 March 2022	14:58:07	BST	1485	222.00	LSE	2086536
30 March 2022	14:58:07	BST	634	222.00	LSE	2086524
30 March 2022	14:58:29	BST	90	221.90	LSE	2087131
30 March 2022	14:58:29	BST	972	221.90	LSE	2087129
30 March 2022	14:58:29	BST	958	221.90	LSE	2087127
30 March 2022	14:58:29	BST	2214	221.90	LSE	2087125
30 March 2022	14:58:29	BST	958	221.90	LSE	2087117
30 March 2022	14:58:29	BST	972	221.90	LSE	2087119
30 March 2022	14:58:29	BST	901	221.90	LSE	2087121
30 March 2022	14:58:29	BST	1500	221.90	LSE	2087123
30 March 2022	14:59:17	BST	1413	221.90	LSE	2088760
30 March 2022	14:59:17	BST	578	221.90	LSE	2088758
30 March 2022	14:59:17	BST	634	221.90	LSE	2088756
30 March 2022	15:00:27	BST	1481	222.10	LSE	2093548
30 March 2022	15:00:27	BST	1500	222.10	LSE	2093544
30 March 2022	15:00:27	BST	669	222.10	LSE	2093546
30 March 2022	15:00:27	BST	972	222.10	LSE	2093550
30 March 2022	15:00:27	BST	928	222.10	LSE	2093552
30 March 2022	15:00:27	BST	958	222.10	LSE	2093542
30 March 2022	15:00:37	BST	958	222.10	LSE	2094032
30 March 2022	15:00:37	BST	972	222.10	LSE	2094030
30 March 2022	15:00:37	BST	1500	222.10	LSE	2094028
30 March 2022	15:00:37	BST	941	222.10	LSE	2094026

30 March 2022	15:00:43	BST	958	222.00	LSE	2094380
30 March 2022	15:00:43	BST	928	222.00	LSE	2094378
30 March 2022	15:00:43	BST	678	222.00	LSE	2094376
30 March 2022	15:00:43	BST	6101	222.00	LSE	2094372
30 March 2022	15:00:43	BST	3067	222.00	LSE	2094368
30 March 2022	15:01:13	BST	2373	221.90	LSE	2095562
30 March 2022	15:01:13	BST	4965	221.90	LSE	2095564
30 March 2022	15:02:08	BST	8177	221.70	LSE	2097447
30 March 2022	15:02:17	BST	650	221.70	LSE	2097731
30 March 2022	15:02:18	BST	1361	221.70	LSE	2097737
30 March 2022	15:02:18	BST	1387	221.70	LSE	2097735
30 March 2022	15:02:18	BST	634	221.70	LSE	2097733
30 March 2022	15:02:18	BST	1192	221.70	LSE	2097739
30 March 2022	15:02:32	BST	958	221.70	LSE	2098273
30 March 2022	15:02:32	BST	972	221.70	LSE	2098271
30 March 2022	15:02:32	BST	1500	221.70	LSE	2098269
30 March 2022	15:02:48	BST	1307	221.60	LSE	2098805
30 March 2022	15:02:48	BST	396	221.60	LSE	2098803
30 March 2022	15:02:48	BST	566	221.60	LSE	2098801
30 March 2022	15:02:48	BST	2622	221.60	LSE	2098799
30 March 2022	15:03:08	BST	972	221.60	LSE	2099562
30 March 2022	15:03:08	BST	472	221.60	LSE	2099558
30 March 2022	15:03:08	BST	958	221.60	LSE	2099560
30 March 2022	15:03:08	BST	1500	221.60	LSE	2099566
30 March 2022	15:03:08	BST	1395	221.60	LSE	2099564
30 March 2022	15:03:08	BST	133	221.60	LSE	2099568
30 March 2022	15:03:08	BST	195	221.60	LSE	2099556
30 March 2022	15:03:08	BST	2553	221.60	LSE	2099554
30 March 2022	15:05:00	BST	6282	221.50	LSE	2103508

30 March 2022	15:05:18	BST	2125	221.40	LSE	2104382
30 March 2022	15:05:28	BST	345	221.40	LSE	2104784
30 March 2022	15:05:28	BST	400	221.40	LSE	2104780
30 March 2022	15:05:28	BST	683	221.40	LSE	2104778
30 March 2022	15:05:28	BST	2125	221.40	LSE	2104776
30 March 2022	15:05:28	BST	1470	221.40	LSE	2104782
30 March 2022	15:05:39	BST	1231	221.30	LSE	2105221
30 March 2022	15:05:42	BST	1832	221.30	LSE	2105365
30 March 2022	15:05:42	BST	1470	221.30	LSE	2105363
30 March 2022	15:05:42	BST	1881	221.30	LSE	2105361
30 March 2022	15:06:11	BST	2229	221.30	LSE	2106791
30 March 2022	15:06:11	BST	1500	221.30	LSE	2106789
30 March 2022	15:06:11	BST	2229	221.30	LSE	2106781
30 March 2022	15:06:11	BST	1500	221.30	LSE	2106783
30 March 2022	15:06:11	BST	958	221.30	LSE	2106785
30 March 2022	15:06:15	BST	1500	221.30	LSE	2107079
30 March 2022	15:06:15	BST	2229	221.30	LSE	2107077
30 March 2022	15:06:15	BST	1500	221.30	LSE	2107075
30 March 2022	15:06:15	BST	2229	221.30	LSE	2107073
30 March 2022	15:06:28	BST	1500	221.30	LSE	2107572
30 March 2022	15:06:28	BST	2229	221.30	LSE	2107566
30 March 2022	15:06:28	BST	958	221.30	LSE	2107568
30 March 2022	15:06:28	BST	972	221.30	LSE	2107570
30 March 2022	15:06:39	BST	2291	221.20	LSE	2107978
30 March 2022	15:06:39	BST	2925	221.20	LSE	2107980
30 March 2022	15:06:39	BST	2183	221.20	LSE	2107982
30 March 2022	15:06:39	BST	7119	221.20	LSE	2107970
30 March 2022	15:08:18	BST	2762	221.20	LSE	2111499
30 March 2022	15:08:18	BST	972	221.20	LSE	2111497

30 March 2022	15:08:18	BST	1500	221.20	LSE	2111495
30 March 2022	15:08:18	BST	2296	221.20	LSE	2111493
30 March 2022	15:08:18	BST	4902	221.20	LSE	2111479
30 March 2022	15:08:18	BST	1500	221.20	LSE	2111477
30 March 2022	15:08:18	BST	4641	221.20	LSE	2111455
30 March 2022	15:08:18	BST	3987	221.20	LSE	2111449
30 March 2022	15:09:03	BST	1411	221.10	LSE	2112986
30 March 2022	15:09:09	BST	3413	221.10	LSE	2113197
30 March 2022	15:09:09	BST	2052	221.10	LSE	2113199
30 March 2022	15:10:15	BST	7366	220.80	LSE	2115689
30 March 2022	15:12:24	BST	6657	221.10	LSE	2119604
30 March 2022	15:12:24	BST	1500	221.20	LSE	2119600
30 March 2022	15:12:24	BST	612	221.20	LSE	2119598
30 March 2022	15:12:24	BST	2974	221.20	LSE	2119596
30 March 2022	15:12:24	BST	2974	221.20	LSE	2119594
30 March 2022	15:12:24	BST	664	221.20	LSE	2119592
30 March 2022	15:12:24	BST	1500	221.20	LSE	2119588
30 March 2022	15:12:24	BST	2974	221.20	LSE	2119590
30 March 2022	15:12:24	BST	958	221.20	LSE	2119580
30 March 2022	15:12:24	BST	972	221.20	LSE	2119578
30 March 2022	15:12:24	BST	3638	221.20	LSE	2119572
30 March 2022	15:12:24	BST	1500	221.20	LSE	2119574
30 March 2022	15:12:29	BST	1500	221.00	LSE	2119768
30 March 2022	15:12:29	BST	2974	221.00	LSE	2119770
30 March 2022	15:12:58	BST	2561	221.00	LSE	2120625
30 March 2022	15:12:58	BST	958	221.00	LSE	2120623
30 March 2022	15:12:58	BST	2941	221.00	LSE	2120621
30 March 2022	15:12:58	BST	1500	221.00	LSE	2120619
30 March 2022	15:12:58	BST	972	221.00	LSE	2120617

30 March 2022	15:12:58	BST	958	221.00	LSE	2120615
30 March 2022	15:12:58	BST	2941	221.00	LSE	2120613
30 March 2022	15:12:58	BST	2941	221.00	LSE	2120607
30 March 2022	15:12:58	BST	2710	221.00	LSE	2120603
30 March 2022	15:12:58	BST	1500	221.00	LSE	2120601
30 March 2022	15:12:58	BST	5742	221.00	LSE	2120599
30 March 2022	15:12:58	BST	651	221.00	LSE	2120597
30 March 2022	15:12:58	BST	239	221.00	LSE	2120595
30 March 2022	15:13:54	BST	1500	221.00	LSE	2122585
30 March 2022	15:13:54	BST	2564	221.00	LSE	2122583
30 March 2022	15:13:54	BST	2567	221.00	LSE	2122579
30 March 2022	15:13:54	BST	1500	221.00	LSE	2122581
30 March 2022	15:13:54	BST	1500	221.00	LSE	2122575
30 March 2022	15:13:54	BST	2567	221.00	LSE	2122573
30 March 2022	15:14:55	BST	1601	221.00	LSE	2124696
30 March 2022	15:14:55	BST	4946	221.00	LSE	2124700
30 March 2022	15:16:29	BST	7336	220.60	LSE	2128141
30 March 2022	15:16:30	BST	2156	220.60	LSE	2128152
30 March 2022	15:16:30	BST	958	220.60	LSE	2128154
30 March 2022	15:16:30	BST	972	220.60	LSE	2128156
30 March 2022	15:16:38	BST	958	220.60	LSE	2128509
30 March 2022	15:16:38	BST	972	220.60	LSE	2128511
30 March 2022	15:16:38	BST	2235	220.60	LSE	2128507
30 March 2022	15:16:38	BST	109	220.60	LSE	2128505
30 March 2022	15:16:38	BST	947	220.60	LSE	2128503
30 March 2022	15:16:38	BST	1500	220.60	LSE	2128501
30 March 2022	15:16:38	BST	370	220.60	LSE	2128499
30 March 2022	15:16:38	BST	958	220.60	LSE	2128497
30 March 2022	15:16:38	BST	972	220.60	LSE	2128495

30 March 2022	15:16:38	BST	2156	220.60	LSE	2128493
30 March 2022	15:17:16	BST	1500	220.60	LSE	2129867
30 March 2022	15:17:16	BST	2175	220.60	LSE	2129869
30 March 2022	15:17:16	BST	1500	220.60	LSE	2129865
30 March 2022	15:17:16	BST	8039	220.60	LSE	2129863
30 March 2022	15:17:17	BST	1259	220.50	LSE	2129888
30 March 2022	15:17:17	BST	5605	220.50	LSE	2129886
30 March 2022	15:18:15	BST	5966	220.50	LSE	2131763
30 March 2022	15:18:15	BST	1253	220.50	LSE	2131765
30 March 2022	15:18:18	BST	2378	220.50	LSE	2131880
30 March 2022	15:18:18	BST	2210	220.50	LSE	2131878
30 March 2022	15:18:18	BST	1132	220.50	LSE	2131876
30 March 2022	15:18:18	BST	1500	220.50	LSE	2131874
30 March 2022	15:18:18	BST	1421	220.50	LSE	2131872
30 March 2022	15:18:18	BST	958	220.50	LSE	2131870
30 March 2022	15:18:18	BST	972	220.50	LSE	2131868
30 March 2022	15:18:18	BST	511	220.50	LSE	2131866
30 March 2022	15:18:18	BST	409	220.50	LSE	2131864
30 March 2022	15:18:18	BST	2406	220.50	LSE	2131862
30 March 2022	15:18:25	BST	6486	220.40	LSE	2132213
30 March 2022	15:18:44	BST	6380	220.20	LSE	2133000
30 March 2022	15:18:45	BST	2203	220.20	LSE	2133483
30 March 2022	15:18:48	BST	1500	220.20	LSE	2133886
30 March 2022	15:18:48	BST	958	220.20	LSE	2133884
30 March 2022	15:18:48	BST	972	220.20	LSE	2133882
30 March 2022	15:18:48	BST	2271	220.20	LSE	2133880
30 March 2022	15:18:48	BST	2271	220.20	LSE	2133878
30 March 2022	15:18:48	BST	1500	220.20	LSE	2133875
30 March 2022	15:18:48	BST	972	220.20	LSE	2133873

30 March 2022	15:18:48	BST	958	220.20	LSE	2133871
30 March 2022	15:18:48	BST	145	220.20	LSE	2133869
30 March 2022	15:19:07	BST	2270	220.20	LSE	2134747
30 March 2022	15:19:07	BST	2270	220.20	LSE	2134745
30 March 2022	15:19:12	BST	232	220.30	LSE	2134904
30 March 2022	15:19:12	BST	2270	220.30	LSE	2134881
30 March 2022	15:19:12	BST	1416	220.30	LSE	2134877
30 March 2022	15:19:13	BST	55	220.30	LSE	2134914
30 March 2022	15:19:22	BST	2236	220.40	LSE	2135164
30 March 2022	15:19:22	BST	2236	220.40	LSE	2135156
30 March 2022	15:19:22	BST	1024	220.40	LSE	2135158
30 March 2022	15:19:22	BST	1500	220.40	LSE	2135160
30 March 2022	15:19:22	BST	77	220.40	LSE	2135162
30 March 2022	15:19:22	BST	2236	220.40	LSE	2135154
30 March 2022	15:19:22	BST	2236	220.40	LSE	2135152
30 March 2022	15:19:22	BST	2236	220.40	LSE	2135150
30 March 2022	15:19:22	BST	1500	220.40	LSE	2135148
30 March 2022	15:19:22	BST	2236	220.40	LSE	2135146
30 March 2022	15:19:22	BST	1500	220.40	LSE	2135144
30 March 2022	15:19:22	BST	2236	220.40	LSE	2135142
30 March 2022	15:19:22	BST	1500	220.40	LSE	2135136
30 March 2022	15:19:22	BST	2236	220.40	LSE	2135134
30 March 2022	15:19:38	BST	377	220.40	LSE	2135493
30 March 2022	15:19:38	BST	2236	220.40	LSE	2135491
30 March 2022	15:19:38	BST	1500	220.40	LSE	2135497
30 March 2022	15:19:38	BST	933	220.40	LSE	2135495
30 March 2022	15:19:48	BST	3267	220.40	LSE	2135735
30 March 2022	15:19:48	BST	2432	220.40	LSE	2135733
30 March 2022	15:19:48	BST	2236	220.40	LSE	2135731

30 March 2022	15:20:46	BST	958	220.60	LSE	2137572
30 March 2022	15:20:46	BST	1500	220.60	LSE	2137570
30 March 2022	15:20:46	BST	2667	220.60	LSE	2137568
30 March 2022	15:20:46	BST	2667	220.60	LSE	2137566
30 March 2022	15:20:46	BST	1500	220.60	LSE	2137564
30 March 2022	15:20:46	BST	2531	220.60	LSE	2137562
30 March 2022	15:20:46	BST	1500	220.60	LSE	2137560
30 March 2022	15:20:46	BST	6571	220.60	LSE	2137556
30 March 2022	15:21:24	BST	6571	220.50	LSE	2139024
30 March 2022	15:21:38	BST	1035	220.50	LSE	2139436
30 March 2022	15:21:38	BST	100	220.50	LSE	2139430
30 March 2022	15:21:38	BST	1369	220.50	LSE	2139426
30 March 2022	15:21:38	BST	884	220.50	LSE	2139428
30 March 2022	15:21:38	BST	1163	220.50	LSE	2139432
30 March 2022	15:21:38	BST	494	220.50	LSE	2139434
30 March 2022	15:21:41	BST	2857	220.50	LSE	2139606
30 March 2022	15:21:41	BST	2857	220.50	LSE	2139604
30 March 2022	15:21:41	BST	2857	220.50	LSE	2139602
30 March 2022	15:21:41	BST	2857	220.50	LSE	2139598
30 March 2022	15:22:35	BST	364	220.50	LSE	2141409
30 March 2022	15:22:35	BST	2715	220.50	LSE	2141407
30 March 2022	15:23:11	BST	8920	220.50	LSE	2142726
30 March 2022	15:23:37	BST	958	220.50	LSE	2143637
30 March 2022	15:23:37	BST	972	220.50	LSE	2143635
30 March 2022	15:23:37	BST	1500	220.50	LSE	2143633
30 March 2022	15:23:37	BST	947	220.50	LSE	2143631
30 March 2022	15:23:37	BST	3763	220.40	LSE	2143627
30 March 2022	15:23:37	BST	4187	220.40	LSE	2143625
30 March 2022	15:23:37	BST	947	220.50	LSE	2143623

	BST	1500	220.50	LSE	2143621
15:23:37	BST	2861	220.50	LSE	2143619
15:23:37	BST	947	220.50	LSE	2143617
					2143615
15:23:37	BST	2861	220.50	LSE	2143613
15:23:37	BST	1500	220.50	LSE	2143609
15:23:37	BST	947	220.50	LSE	2143611
15:23:37	BST	947	220.50	LSE	2143605
15:23:37	BST	1500	220.50	LSE	2143603
15:23:37	BST	958	220.50	LSE	2143607
15:23:37	BST	948	220.50	LSE	2143601
15:23:37	BST	972	220.50	LSE	2143599
15:23:37	BST	958	220.50	LSE	2143597
15:23:37	BST	1500	220.50	LSE	2143595
15:23:37	BST	2861	220.50	LSE	2143593
15:23:37	BST	4740	220.50	LSE	2143587
15:23:37	BST	958	220.50	LSE	2143585
15:23:37	BST	972	220.50	LSE	2143591
15:23:37	BST	1500	220.50	LSE	2143589
15:23:58	BST	346	220.40	LSE	2144324
15:23:58	BST	2688	220.40	LSE	2144322
15:23:58	BST	1500	220.40	LSE	2144328
15:23:58	BST	6890	220.40	LSE	2144326
15:24:19	BST	2685	220.30	LSE	2145282
15:24:19	BST	972	220.30	LSE	2145280
15:24:19	BST	958	220.30	LSE	2145278
15:24:19	BST	2685	220.30	LSE	2145276
15:24:19	BST	958	220.30	LSE	2145274
15:24:28	BST	972	220.30	LSE	2145671
	15:23:37 15:23:37	BST	1500	220.50	LSE

30 March 2022	15:24:28	BST	958	220.30	LSE	2145669
30 March 2022	15:24:28	BST	227	220.30	LSE	2145667
30 March 2022	15:24:28	BST	531	220.30	LSE	2145665
30 March 2022	15:24:28	BST	74	220.30	LSE	2145663
30 March 2022	15:24:28	BST	2685	220.30	LSE	2145661
30 March 2022	15:24:38	BST	2749	220.30	LSE	2145997
30 March 2022	15:24:38	BST	958	220.30	LSE	2145999
30 March 2022	15:24:38	BST	972	220.30	LSE	2146001
30 March 2022	15:24:38	BST	1500	220.30	LSE	2146003
30 March 2022	15:24:38	BST	57	220.30	LSE	2146005
30 March 2022	15:25:21	BST	2108	220.30	LSE	2148965
30 March 2022	15:25:21	BST	2108	220.30	LSE	2148963
30 March 2022	15:25:21	BST	2667	220.30	LSE	2148961
30 March 2022	15:25:21	BST	1500	220.30	LSE	2148957
30 March 2022	15:25:21	BST	972	220.30	LSE	2148954
30 March 2022	15:25:21	BST	1500	220.30	LSE	2148952
30 March 2022	15:25:21	BST	4784	220.30	LSE	2148942
30 March 2022	15:25:21	BST	4590	220.30	LSE	2148944
30 March 2022	15:25:38	BST	581	220.30	LSE	2149853
30 March 2022	15:25:38	BST	1434	220.30	LSE	2149855
30 March 2022	15:25:38	BST	5742	220.30	LSE	2149857
30 March 2022	15:27:03	BST	1931	220.50	LSE	2152521
30 March 2022	15:28:08	BST	9741	220.60	LSE	2154455
30 March 2022	15:28:58	BST	2480	220.60	LSE	2155776
30 March 2022	15:28:58	BST	758	220.60	LSE	2155769
30 March 2022	15:28:58	BST	2337	220.60	LSE	2155767
30 March 2022	15:28:58	BST	910	220.60	LSE	2155765
30 March 2022	15:28:58	BST	1500	220.60	LSE	2155763
30 March 2022	15:28:58	BST	972	220.60	LSE	2155761

30 March 2022	15:28:58	BST	958	220.60	LSE	2155759
30 March 2022	15:28:58	BST	7208	220.60	LSE	2155757
30 March 2022	15:29:44	BST	6950	220.40	LSE	2157204
30 March 2022	15:29:48	BST	1500	220.50	LSE	2157375
30 March 2022	15:29:48	BST	958	220.50	LSE	2157369
30 March 2022	15:29:48	BST	1500	220.50	LSE	2157366
30 March 2022	15:29:48	BST	2263	220.50	LSE	2157364
30 March 2022	15:29:58	BST	1500	220.50	LSE	2157713
30 March 2022	15:29:58	BST	2491	220.50	LSE	2157711
30 March 2022	15:29:58	BST	972	220.50	LSE	2157709
30 March 2022	15:29:58	BST	958	220.50	LSE	2157707
30 March 2022	15:29:58	BST	1500	220.50	LSE	2157705
30 March 2022	15:29:58	BST	2356	220.50	LSE	2157703
30 March 2022	15:29:58	BST	74	220.50	LSE	2157696
30 March 2022	15:29:58	BST	1500	220.50	LSE	2157694
30 March 2022	15:29:58	BST	316	220.50	LSE	2157698
30 March 2022	15:29:58	BST	1196	220.50	LSE	2157700
30 March 2022	15:31:25	BST	4142	220.30	LSE	2160632
30 March 2022	15:31:25	BST	958	220.30	LSE	2160630
30 March 2022	15:31:25	BST	1695	220.30	LSE	2160628
30 March 2022	15:31:25	BST	972	220.30	LSE	2160626
30 March 2022	15:31:25	BST	3000	220.30	LSE	2160624
30 March 2022	15:31:25	BST	958	220.30	LSE	2160622
30 March 2022	15:31:25	BST	2996	220.30	LSE	2160618
30 March 2022	15:31:25	BST	972	220.30	LSE	2160620
30 March 2022	15:31:28	BST	6749	220.20	LSE	2160696
30 March 2022	15:32:03	BST	1387	220.10	LSE	2161806
30 March 2022	15:32:17	BST	1500	220.10	LSE	2162472
30 March 2022	15:32:17	BST	958	220.10	LSE	2162470

30 March 2022	15:32:17	BST	929	220.10	LSE	2162468
30 March 2022	15:32:17	BST	5364	220.10	LSE	2162462
30 March 2022	15:32:22	BST	972	220.00	LSE	2162616
30 March 2022	15:32:22	BST	958	220.00	LSE	2162614
30 March 2022	15:32:22	BST	7119	220.00	LSE	2162612
30 March 2022	15:32:39	BST	3353	219.90	LSE	2163143
30 March 2022	15:32:52	BST	4135	219.90	LSE	2163552
30 March 2022	15:34:02	BST	1500	220.00	LSE	2165584
30 March 2022	15:34:02	BST	958	220.00	LSE	2165582
30 March 2022	15:34:02	BST	1500	220.00	LSE	2165580
30 March 2022	15:34:02	BST	972	220.00	LSE	2165576
30 March 2022	15:34:02	BST	958	220.00	LSE	2165574
30 March 2022	15:34:02	BST	1500	220.00	LSE	2165578
30 March 2022	15:34:03	BST	149	219.90	LSE	2165619
30 March 2022	15:34:31	BST	3097	219.90	LSE	2166467
30 March 2022	15:34:31	BST	3916	219.90	LSE	2166463
30 March 2022	15:34:31	BST	4906	219.90	LSE	2166459
30 March 2022	15:34:31	BST	1481	219.90	LSE	2166443
30 March 2022	15:35:18	BST	5320	220.10	LSE	2168163
30 March 2022	15:35:18	BST	2237	220.10	LSE	2168161
30 March 2022	15:35:18	BST	1500	220.10	LSE	2168159
30 March 2022	15:35:18	BST	70	220.20	LSE	2168147
30 March 2022	15:35:18	BST	992	220.20	LSE	2168149
30 March 2022	15:35:18	BST	1482	220.20	LSE	2168151
30 March 2022	15:35:18	BST	6824	220.10	LSE	2168153
30 March 2022	15:35:18	BST	1500	220.20	LSE	2168145
30 March 2022	15:35:18	BST	5356	220.20	LSE	2168143
30 March 2022	15:35:20	BST	6563	220.00	LSE	2168240
30 March 2022	15:35:26	BST	1423	219.90	LSE	2168436

15:35:26	BST	4960	219.90	LSE	2168434
15:35:56	BST	6618	219.90	LSE	2169563
15:36:02	BST	7418	219.80	LSE	2169825
15:36:28	BST	1614	219.90	LSE	2170994
15:36:28	BST	6746	219.90	LSE	2170992
15:37:31	BST	2644	220.00	LSE	2173333
15:37:31	BST	1500	220.00	LSE	2173331
15:37:31	BST	3120	220.00	LSE	2173329
15:37:31	BST	8747	220.00	LSE	2173327
15:37:31	BST	1500	220.00	LSE	2173325
15:37:31	BST	3120	220.00	LSE	2173323
15:37:31	BST	3120	220.00	LSE	2173314
15:37:31	BST	9127	220.00	LSE	2173318
15:37:31	BST	1500	220.00	LSE	2173316
15:37:31	BST	7347	220.00	LSE	2173302
15:37:31	BST	6036	220.00	LSE	2173304
15:37:33	BST	3120	220.00	LSE	2173420
15:37:33	BST	4295	220.00	LSE	2173422
15:37:33	BST	4837	220.00	LSE	2173418
15:37:33	BST	1817	220.00	LSE	2173416
15:37:33	BST	3053	220.00	LSE	2173414
15:37:33	BST	3120	220.00	LSE	2173412
15:37:33	BST	4634	220.00	LSE	2173410
15:37:33	BST	3120	220.00	LSE	2173408
15:37:33	BST	3120	220.00	LSE	2173404
15:37:33	BST	21681	220.00	LSE	2173406
15:37:33	BST	3284	220.00	LSE	2173402
15:37:33	BST	3120	220.00	LSE	2173400
15:37:34	BST	4064	220.00	LSE	2173430

30 March 2022	15:37:34	BST	3120	220.00	LSE	2173428
30 March 2022	15:37:34	BST	4020	220.00	LSE	2173426
30 March 2022	15:37:34	BST	3120	220.00	LSE	2173424
30 March 2022	15:37:38	BST	1975	220.00	LSE	2173562
30 March 2022	15:37:38	BST	6387	220.00	LSE	2173560
30 March 2022	15:37:38	BST	3072	220.00	LSE	2173558
30 March 2022	15:37:38	BST	3120	220.00	LSE	2173556
30 March 2022	15:37:55	BST	6362	220.00	LSE	2174229
30 March 2022	15:37:55	BST	4875	220.00	LSE	2174223
30 March 2022	15:37:55	BST	1500	220.00	LSE	2174225
30 March 2022	15:37:55	BST	884	220.00	LSE	2174227
30 March 2022	15:37:55	BST	6791	220.00	LSE	2174221
30 March 2022	15:39:02	BST	7374	219.90	LSE	2176748
30 March 2022	15:39:06	BST	958	219.90	LSE	2176958
30 March 2022	15:39:06	BST	1500	219.90	LSE	2176954
30 March 2022	15:39:06	BST	972	219.90	LSE	2176956
30 March 2022	15:39:06	BST	1500	219.90	LSE	2176945
30 March 2022	15:39:06	BST	972	219.90	LSE	2176942
30 March 2022	15:39:06	BST	1500	219.90	LSE	2176940
30 March 2022	15:39:06	BST	1500	219.90	LSE	2176938
30 March 2022	15:39:06	BST	958	219.90	LSE	2176936
30 March 2022	15:39:06	BST	972	219.90	LSE	2176934
30 March 2022	15:39:18	BST	958	219.90	LSE	2177325
30 March 2022	15:39:18	BST	972	219.90	LSE	2177323
30 March 2022	15:39:18	BST	1500	219.90	LSE	2177321
30 March 2022	15:39:18	BST	958	219.90	LSE	2177319
30 March 2022	15:39:18	BST	972	219.90	LSE	2177317
30 March 2022	15:39:18	BST	1467	219.90	LSE	2177315
30 March 2022	15:39:18	BST	1500	219.90	LSE	2177313

30 March 2022	15:39:45	BST	972	219.80	LSE	2178108
30 March 2022	15:39:45	BST	958	219.80	LSE	2178106
30 March 2022	15:39:45	BST	2600	219.80	LSE	2178104
30 March 2022	15:39:45	BST	6375	219.80	LSE	2178094
30 March 2022	15:39:48	BST	7353	219.70	LSE	2178245
30 March 2022	15:40:08	BST	972	219.80	LSE	2178929
30 March 2022	15:40:08	BST	1126	219.80	LSE	2178927
30 March 2022	15:40:08	BST	871	219.80	LSE	2178925
30 March 2022	15:40:08	BST	485	219.80	LSE	2178923
30 March 2022	15:40:08	BST	958	219.80	LSE	2178931
30 March 2022	15:40:08	BST	464	219.80	LSE	2178921
30 March 2022	15:40:28	BST	812	219.80	LSE	2179632
30 March 2022	15:40:28	BST	1500	219.80	LSE	2179619
30 March 2022	15:40:28	BST	1500	219.80	LSE	2179617
30 March 2022	15:40:29	BST	1410	219.80	LSE	2179709
30 March 2022	15:40:29	BST	1513	219.80	LSE	2179689
30 March 2022	15:40:29	BST	958	219.80	LSE	2179685
30 March 2022	15:40:34	BST	972	219.70	LSE	2180053
30 March 2022	15:40:34	BST	1039	219.70	LSE	2180051
30 March 2022	15:40:34	BST	958	219.70	LSE	2180059
30 March 2022	15:40:34	BST	2400	219.70	LSE	2180055
30 March 2022	15:40:34	BST	1500	219.70	LSE	2180057
30 March 2022	15:40:34	BST	15092	219.70	LSE	2180049
30 March 2022	15:40:34	BST	7502	219.70	LSE	2180047
30 March 2022	15:40:39	BST	4616	219.60	LSE	2180256
30 March 2022	15:40:39	BST	2614	219.60	LSE	2180254
30 March 2022	15:41:20	BST	1241	219.80	LSE	2181732
30 March 2022	15:41:20	BST	1384	219.80	LSE	2181730
30 March 2022	15:41:39	BST	1420	219.80	LSE	2182307

30 March 2022	15:41:39	BST	2549	219.90	LSE	2182293
30 March 2022	15:41:39	BST	1321	219.90	LSE	2182295
30 March 2022	15:41:39	BST	2296	219.90	LSE	2182297
30 March 2022	15:41:39	BST	1055	219.90	LSE	2182291
30 March 2022	15:41:39	BST	1409	219.90	LSE	2182289
30 March 2022	15:41:39	BST	2670	219.90	LSE	2182287
30 March 2022	15:41:39	BST	3721	219.90	LSE	2182285
30 March 2022	15:41:39	BST	1500	219.90	LSE	2182283
30 March 2022	15:41:39	BST	1419	219.90	LSE	2182281
30 March 2022	15:41:39	BST	374	219.90	LSE	2182273
30 March 2022	15:41:39	BST	845	219.90	LSE	2182275
30 March 2022	15:41:39	BST	833	219.90	LSE	2182277
30 March 2022	15:41:39	BST	922	219.90	LSE	2182279
30 March 2022	15:41:57	BST	3175	219.80	LSE	2182866
30 March 2022	15:41:59	BST	650	219.90	LSE	2182949
30 March 2022	15:41:59	BST	2493	219.90	LSE	2182947
30 March 2022	15:41:59	BST	3624	219.90	LSE	2182945
30 March 2022	15:41:59	BST	2493	219.90	LSE	2182941
30 March 2022	15:41:59	BST	1312	219.90	LSE	2182943
30 March 2022	15:41:59	BST	1312	219.90	LSE	2182939
30 March 2022	15:41:59	BST	1201	219.90	LSE	2182924
30 March 2022	15:42:02	BST	7639	219.80	LSE	2183041
30 March 2022	15:42:22	BST	1500	219.90	LSE	2183698
30 March 2022	15:42:22	BST	972	219.90	LSE	2183696
30 March 2022	15:42:22	BST	958	219.90	LSE	2183694
30 March 2022	15:42:22	BST	1500	219.90	LSE	2183692
30 March 2022	15:42:22	BST	2546	219.90	LSE	2183690
30 March 2022	15:42:23	BST	3018	219.80	LSE	2183736
30 March 2022	15:42:27	BST	2988	219.80	LSE	2183867

15:42:27	BST	6939	219.90	LSE	2183865
15:42:27	BST	1426	219.90	LSE	2183863
15:42:48	BST	4570	219.80	LSE	2184422
15:42:48	BST	4665	219.80	LSE	2184420
15:42:48	BST	468	219.80	LSE	2184418
15:42:48	BST	1568	219.80	LSE	2184424
15:43:11	BST	1325	219.80	LSE	2185050
15:43:11	BST	2529	219.80	LSE	2185044
15:43:11	BST	1325	219.80	LSE	2185046
15:43:16	BST	2772	219.70	LSE	2185177
15:43:27	BST	3086	219.70	LSE	2185474
15:43:45	BST	5000	219.80	LSE	2186211
15:43:45	BST	1500	219.80	LSE	2186209
15:43:45	BST	1545	219.80	LSE	2186213
15:43:45	BST	2703	219.80	LSE	2186207
15:44:23	BST	7535	219.60	LSE	2187389
15:44:23	BST	972	219.70	LSE	2187383
15:44:23	BST	1500	219.70	LSE	2187381
15:44:23	BST	2400	219.70	LSE	2187379
15:44:23	BST	958	219.70	LSE	2187377
15:44:23	BST	6192	219.70	LSE	2187367
15:44:23	BST	6224	219.70	LSE	2187365
15:44:33	BST	3064	219.60	LSE	2187683
15:44:34	BST	2798	219.60	LSE	2187709
15:44:37	BST	1300	219.60	LSE	2187761
15:44:37	BST	972	219.60	LSE	2187759
15:44:37	BST	124	219.60	LSE	2187756
15:44:37	BST	1260	219.60	LSE	2187754
15:44:47	BST	2565	219.50	LSE	2188062

30 March 2022	15:44:48	BST	176	219.50	LSE	2188090
30 March 2022	15:44:48	BST	4505	219.50	LSE	2188081
30 March 2022	15:45:08	BST	7048	219.80	LSE	2188965
30 March 2022	15:45:08	BST	4484	219.80	LSE	2188963
30 March 2022	15:45:08	BST	6316	219.80	LSE	2188961
30 March 2022	15:45:08	BST	1500	219.80	LSE	2188959
30 March 2022	15:45:08	BST	1500	219.80	LSE	2188953
30 March 2022	15:45:08	BST	958	219.80	LSE	2188955
30 March 2022	15:45:08	BST	972	219.80	LSE	2188957
30 March 2022	15:45:08	BST	972	219.80	LSE	2188951
30 March 2022	15:45:08	BST	1500	219.80	LSE	2188949
30 March 2022	15:45:08	BST	1500	219.80	LSE	2188945
30 March 2022	15:45:08	BST	972	219.80	LSE	2188943
30 March 2022	15:45:08	BST	958	219.80	LSE	2188941
30 March 2022	15:45:08	BST	1318	219.80	LSE	2188937
30 March 2022	15:45:18	BST	972	219.70	LSE	2189359
30 March 2022	15:45:18	BST	2000	219.70	LSE	2189361
30 March 2022	15:46:11	BST	4664	219.80	LSE	2191524
30 March 2022	15:46:11	BST	1500	219.80	LSE	2191526
30 March 2022	15:46:11	BST	972	219.80	LSE	2191528
30 March 2022	15:46:11	BST	1500	219.80	LSE	2191518
30 March 2022	15:46:11	BST	3470	219.80	LSE	2191516
30 March 2022	15:46:11	BST	900	219.80	LSE	2191514
30 March 2022	15:46:11	BST	771	219.80	LSE	2191512
30 March 2022	15:46:23	BST	972	219.70	LSE	2192198
30 March 2022	15:46:23	BST	6046	219.70	LSE	2192136
30 March 2022	15:47:17	BST	475	219.80	LSE	2193928
30 March 2022	15:47:17	BST	756	219.80	LSE	2193926
30 March 2022	15:47:17	BST	5858	219.80	LSE	2193924

30 March 2022	15:47:31	BST	1500	219.90	LSE	2194526
30 March 2022	15:47:31	BST	1926	219.90	LSE	2194524
30 March 2022	15:47:31	BST	3000	219.90	LSE	2194522
30 March 2022	15:47:31	BST	6292	219.90	LSE	2194520
30 March 2022	15:47:31	BST	842	219.90	LSE	2194500
30 March 2022	15:47:31	BST	8508	219.90	LSE	2194502
30 March 2022	15:47:31	BST	1120	219.90	LSE	2194506
30 March 2022	15:47:31	BST	1392	219.90	LSE	2194510
30 March 2022	15:47:31	BST	919	219.90	LSE	2194514
30 March 2022	15:47:40	BST	4859	219.80	LSE	2195024
30 March 2022	15:47:40	BST	2201	219.80	LSE	2195022
30 March 2022	15:47:45	BST	1130	219.80	LSE	2195166
30 March 2022	15:47:45	BST	1900	219.80	LSE	2195168
30 March 2022	15:47:59	BST	825	219.80	LSE	2195638
30 March 2022	15:48:11	BST	4259	219.80	LSE	2196056
30 March 2022	15:48:11	BST	1500	219.80	LSE	2196058
30 March 2022	15:48:11	BST	919	219.80	LSE	2196054
30 March 2022	15:48:11	BST	1500	219.80	LSE	2196052
30 March 2022	15:48:11	BST	972	219.80	LSE	2196050
30 March 2022	15:48:11	BST	958	219.80	LSE	2196048
30 March 2022	15:48:11	BST	361	219.80	LSE	2196046
30 March 2022	15:48:31	BST	4622	219.80	LSE	2196826
30 March 2022	15:48:31	BST	229	219.80	LSE	2196824
30 March 2022	15:48:31	BST	972	219.80	LSE	2196822
30 March 2022	15:48:31	BST	1500	219.80	LSE	2196820
30 March 2022	15:48:31	BST	958	219.80	LSE	2196818
30 March 2022	15:49:01	BST	983	220.00	LSE	2197853
30 March 2022	15:49:01	BST	1456	220.00	LSE	2197851
30 March 2022	15:49:01	BST	590	220.00	LSE	2197849

30 March 2022	15:49:01	BST	958	220.00	LSE	2197847
30 March 2022	15:49:01	BST	972	220.00	LSE	2197845
30 March 2022	15:49:01	BST	1500	220.00	LSE	2197843
30 March 2022	15:49:01	BST	2347	220.00	LSE	2197841
30 March 2022	15:49:22	BST	972	219.90	LSE	2198581
30 March 2022	15:49:22	BST	5149	219.90	LSE	2198579
30 March 2022	15:49:22	BST	947	219.90	LSE	2198587
30 March 2022	15:49:22	BST	2300	219.90	LSE	2198583
30 March 2022	15:49:22	BST	1800	219.90	LSE	2198585
30 March 2022	15:49:22	BST	1500	219.90	LSE	2198577
30 March 2022	15:49:22	BST	958	219.90	LSE	2198575
30 March 2022	15:49:22	BST	11728	219.90	LSE	2198571
30 March 2022	15:50:16	BST	613	220.00	LSE	2200923
30 March 2022	15:50:16	BST	613	220.00	LSE	2200915
30 March 2022	15:50:16	BST	613	220.00	LSE	2200911
30 March 2022	15:50:16	BST	90	220.00	LSE	2200909
30 March 2022	15:50:31	BST	972	220.00	LSE	2201488
30 March 2022	15:50:31	BST	958	220.00	LSE	2201490
30 March 2022	15:50:31	BST	1500	220.00	LSE	2201492
30 March 2022	15:50:31	BST	2810	220.00	LSE	2201494
30 March 2022	15:50:31	BST	843	220.00	LSE	2201496
30 March 2022	15:50:47	BST	6346	219.90	LSE	2201909
30 March 2022	15:51:06	BST	7817	220.00	LSE	2202931
30 March 2022	15:51:12	BST	5104	220.00	LSE	2203083
30 March 2022	15:51:47	BST	1500	220.00	LSE	2204403
30 March 2022	15:51:47	BST	958	220.00	LSE	2204401
30 March 2022	15:51:47	BST	972	220.00	LSE	2204399
30 March 2022	15:51:47	BST	958	220.00	LSE	2204385
30 March 2022	15:51:47	BST	2310	220.00	LSE	2204389

30 March 2022	15:51:47	BST	1300	220.00	LSE	2204387
30 March 2022	15:51:47	BST	406	220.00	LSE	2204349
30 March 2022	15:51:47	BST	5634	220.00	LSE	2204345
30 March 2022	15:51:47	BST	1690	220.00	LSE	2204341
30 March 2022	15:51:47	BST	1286	220.00	LSE	2204337
30 March 2022	15:52:01	BST	7525	220.00	LSE	2204944
30 March 2022	15:52:01	BST	1020	220.00	LSE	2204938
30 March 2022	15:52:01	BST	2446	220.00	LSE	2204934
30 March 2022	15:52:01	BST	543	220.00	LSE	2204930
30 March 2022	15:52:32	BST	69	219.90	LSE	2206185
30 March 2022	15:52:32	BST	246	219.90	LSE	2206183
30 March 2022	15:52:32	BST	566	219.90	LSE	2206181
30 March 2022	15:52:32	BST	6530	219.90	LSE	2206171
30 March 2022	15:52:51	BST	972	219.90	LSE	2206734
30 March 2022	15:52:51	BST	958	219.90	LSE	2206732
30 March 2022	15:52:51	BST	1500	219.90	LSE	2206730
30 March 2022	15:52:51	BST	2709	219.90	LSE	2206726
30 March 2022	15:52:51	BST	4500	219.90	LSE	2206724
30 March 2022	15:52:52	BST	8050	219.80	LSE	2206767
30 March 2022	15:52:53	BST	2706	219.80	LSE	2206802
30 March 2022	15:52:58	BST	288	219.80	LSE	2207015
30 March 2022	15:53:01	BST	1800	219.80	LSE	2207176
30 March 2022	15:53:01	BST	972	219.80	LSE	2207174
30 March 2022	15:53:01	BST	5457	219.80	LSE	2207114
30 March 2022	15:53:04	BST	202	219.80	LSE	2207320
30 March 2022	15:53:06	BST	1214	219.80	LSE	2207409
30 March 2022	15:53:10	BST	958	219.80	LSE	2207541
30 March 2022	15:53:21	BST	60	219.80	LSE	2208058
30 March 2022	15:53:21	BST	972	219.80	LSE	2208062

30 March 2022	15:53:21	BST	958	219.80	LSE	2208060
30 March 2022	15:53:48	BST	6359	219.70	LSE	2208724
30 March 2022	15:53:48	BST	6546	219.70	LSE	2208722
30 March 2022	15:53:57	BST	293	219.70	LSE	2208988
30 March 2022	15:53:57	BST	1900	219.70	LSE	2208990
30 March 2022	15:53:58	BST	162	219.70	LSE	2208992
30 March 2022	15:54:04	BST	264	219.70	LSE	2209223
30 March 2022	15:54:04	BST	2744	219.70	LSE	2209220
30 March 2022	15:54:07	BST	264	219.70	LSE	2209353
30 March 2022	15:54:07	BST	104	219.70	LSE	2209350
30 March 2022	15:54:08	BST	3464	219.70	LSE	2209487
30 March 2022	15:54:12	BST	958	219.70	LSE	2209825
30 March 2022	15:54:12	BST	972	219.70	LSE	2209827
30 March 2022	15:54:12	BST	7312	219.70	LSE	2209823
30 March 2022	15:54:12	BST	7493	219.60	LSE	2209763
30 March 2022	15:54:43	BST	2093	219.70	LSE	2210966
30 March 2022	15:54:51	BST	1464	219.70	LSE	2211237
30 March 2022	15:54:51	BST	715	219.70	LSE	2211235
30 March 2022	15:54:51	BST	958	219.70	LSE	2211241
30 March 2022	15:54:51	BST	2362	219.70	LSE	2211239
30 March 2022	15:54:51	BST	972	219.70	LSE	2211243
30 March 2022	15:54:52	BST	958	219.70	LSE	2211296
30 March 2022	15:54:52	BST	972	219.70	LSE	2211294
30 March 2022	15:54:52	BST	2244	219.70	LSE	2211292
30 March 2022	15:55:18	BST	8430	219.80	LSE	2212200
30 March 2022	15:56:02	BST	1272	219.90	LSE	2213787
30 March 2022	15:56:02	BST	204	219.90	LSE	2213777
30 March 2022	15:56:02	BST	5861	219.90	LSE	2213779
30 March 2022	15:56:11	BST	1379	219.90	LSE	2214056

30 March 2022	15:56:11	BST	1385	219.90	LSE	2214052
30 March 2022	15:56:11	BST	972	219.90	LSE	2214054
30 March 2022	15:56:11	BST	2509	219.90	LSE	2214062
30 March 2022	15:56:11	BST	958	219.90	LSE	2214058
30 March 2022	15:56:11	BST	1093	219.90	LSE	2214060
30 March 2022	15:56:41	BST	972	219.80	LSE	2215568
30 March 2022	15:56:41	BST	958	219.80	LSE	2215566
30 March 2022	15:56:41	BST	1288	219.80	LSE	2215570
30 March 2022	15:56:41	BST	2052	219.80	LSE	2215560
30 March 2022	15:57:01	BST	3821	219.80	LSE	2216278
30 March 2022	15:57:01	BST	2575	219.70	LSE	2216238
30 March 2022	15:57:01	BST	958	219.70	LSE	2216236
30 March 2022	15:57:01	BST	972	219.70	LSE	2216234
30 March 2022	15:57:01	BST	798	219.70	LSE	2216232
30 March 2022	15:57:04	BST	1500	219.80	LSE	2216407
30 March 2022	15:57:04	BST	1471	219.80	LSE	2216405
30 March 2022	15:57:06	BST	958	219.80	LSE	2216471
30 March 2022	15:57:06	BST	972	219.80	LSE	2216469
30 March 2022	15:57:06	BST	8	219.80	LSE	2216467
30 March 2022	15:57:53	BST	1500	219.80	LSE	2218051
30 March 2022	15:57:53	BST	1400	219.80	LSE	2218053
30 March 2022	15:58:01	BST	972	219.80	LSE	2218546
30 March 2022	15:58:01	BST	1500	219.80	LSE	2218544
30 March 2022	15:58:01	BST	2471	219.80	LSE	2218542
30 March 2022	15:58:11	BST	1429	219.80	LSE	2218952
30 March 2022	15:58:11	BST	1308	219.80	LSE	2218950
30 March 2022	15:58:11	BST	972	219.80	LSE	2218954
30 March 2022	15:58:11	BST	958	219.80	LSE	2218956
30 March 2022	15:58:57	BST	2828	219.70	LSE	2220444

30 March 2022	15:58:57	BST	3072	219.70	LSE	2220442
30 March 2022	15:58:57	BST	420	219.70	LSE	2220440
30 March 2022	15:59:11	BST	1500	219.80	LSE	2221023
30 March 2022	15:59:11	BST	972	219.80	LSE	2221021
30 March 2022	15:59:11	BST	958	219.80	LSE	2221019
30 March 2022	15:59:11	BST	1500	219.80	LSE	2221017
30 March 2022	15:59:11	BST	2953	219.80	LSE	2221015
30 March 2022	15:59:11	BST	1500	219.80	LSE	2221009
30 March 2022	15:59:11	BST	958	219.80	LSE	2221011
30 March 2022	15:59:11	BST	972	219.80	LSE	2221013
30 March 2022	15:59:41	BST	1475	219.80	LSE	2222239
30 March 2022	15:59:41	BST	3734	219.80	LSE	2222237
30 March 2022	15:59:41	BST	3062	219.80	LSE	2222235
30 March 2022	15:59:41	BST	7171	219.80	LSE	2222222
30 March 2022	15:59:42	BST	2119	219.80	LSE	2222395
30 March 2022	15:59:42	BST	983	219.80	LSE	2222397
30 March 2022	15:59:42	BST	958	219.80	LSE	2222338
30 March 2022	16:00:00	BST	61	219.80	LSE	2224134
30 March 2022	16:00:00	BST	1064	219.80	LSE	2224132
30 March 2022	16:00:00	BST	972	219.80	LSE	2224130
30 March 2022	16:00:01	BST	972	219.80	LSE	2224174
30 March 2022	16:00:01	BST	958	219.80	LSE	2224176
30 March 2022	16:00:01	BST	1355	219.80	LSE	2224178
30 March 2022	16:00:01	BST	1746	219.80	LSE	2224180
30 March 2022	16:00:01	BST	972	219.80	LSE	2224138
30 March 2022	16:00:05	BST	972	219.70	LSE	2224612
30 March 2022	16:00:05	BST	958	219.70	LSE	2224614
30 March 2022	16:00:05	BST	6414	219.70	LSE	2224598
30 March 2022	16:00:11	BST	288	219.60	LSE	2225103

30 March 2022	16:00:11	BST	3415	219.60	LSE	2225011
30 March 2022	16:00:14	BST	6946	219.60	LSE	2225308
30 March 2022	16:00:14	BST	3002	219.60	LSE	2225306
30 March 2022	16:00:18	BST	1497	219.60	LSE	2225505
30 March 2022	16:00:19	BST	958	219.60	LSE	2225521
30 March 2022	16:00:19	BST	972	219.60	LSE	2225518
30 March 2022	16:00:36	BST	972	219.60	LSE	2226501
30 March 2022	16:00:36	BST	1500	219.60	LSE	2226499
30 March 2022	16:00:36	BST	1500	219.60	LSE	2226373
30 March 2022	16:00:36	BST	1500	219.60	LSE	2226367
30 March 2022	16:00:36	BST	1500	219.60	LSE	2226361
30 March 2022	16:00:36	BST	1500	219.60	LSE	2226357
30 March 2022	16:00:36	BST	958	219.60	LSE	2226341
30 March 2022	16:00:36	BST	1500	219.60	LSE	2226339
30 March 2022	16:00:37	BST	972	219.60	LSE	2226517
30 March 2022	16:00:37	BST	906	219.60	LSE	2226515
30 March 2022	16:00:39	BST	2266	219.60	LSE	2226639
30 March 2022	16:00:44	BST	1025	219.60	LSE	2226916
30 March 2022	16:00:44	BST	958	219.60	LSE	2226914
30 March 2022	16:00:51	BST	972	219.60	LSE	2227317
30 March 2022	16:00:51	BST	958	219.60	LSE	2227315
30 March 2022	16:00:51	BST	1226	219.60	LSE	2227264
30 March 2022	16:00:51	BST	1091	219.60	LSE	2227268
30 March 2022	16:00:51	BST	958	219.60	LSE	2227266
30 March 2022	16:01:09	BST	3598	219.70	LSE	2228312
30 March 2022	16:01:09	BST	4639	219.70	LSE	2228314
30 March 2022	16:01:09	BST	1928	219.70	LSE	2228274
30 March 2022	16:01:11	BST	972	219.70	LSE	2228448
30 March 2022	16:01:11	BST	1500	219.70	LSE	2228446

2228432 2228471 2228469 2228467 2228465 2228461 2228463 2228701 2228699 2228649 2230271 2230275 2230273
2230269
2230267
2230265
2230263
2230261
2230948
2231988
2232320
2232324
2232322
2232314
2232312
2232318
2232316
2232669

30 March 2022	16:03:20	BST	1016	219.60	LSE	2232866
30 March 2022	16:03:31	BST	6379	219.60	LSE	2233383
30 March 2022	16:03:31	BST	1940	219.60	LSE	2233381
30 March 2022	16:04:04	BST	2499	219.60	LSE	2234774
30 March 2022	16:04:05	BST	1016	219.60	LSE	2234819
30 March 2022	16:04:12	BST	1464	219.60	LSE	2235260
30 March 2022	16:04:12	BST	1600	219.60	LSE	2235256
30 March 2022	16:04:12	BST	1016	219.60	LSE	2235254
30 March 2022	16:04:12	BST	972	219.60	LSE	2235258
30 March 2022	16:04:24	BST	958	219.60	LSE	2235809
30 March 2022	16:04:24	BST	977	219.60	LSE	2235807
30 March 2022	16:04:26	BST	958	219.60	LSE	2235959
30 March 2022	16:04:26	BST	972	219.60	LSE	2235957
30 March 2022	16:04:26	BST	977	219.60	LSE	2235955
30 March 2022	16:04:31	BST	9890	219.50	LSE	2236272
30 March 2022	16:05:05	BST	8488	219.40	LSE	2237440
30 March 2022	16:06:04	BST	637	219.60	LSE	2239628
30 March 2022	16:06:04	BST	1368	219.60	LSE	2239630
30 March 2022	16:06:04	BST	1253	219.60	LSE	2239632
30 March 2022	16:06:04	BST	1375	219.60	LSE	2239634
30 March 2022	16:06:33	BST	958	219.60	LSE	2240849
30 March 2022	16:06:33	BST	972	219.60	LSE	2240851
30 March 2022	16:06:33	BST	1006	219.60	LSE	2240853
30 March 2022	16:06:51	BST	1436	219.60	LSE	2241362
30 March 2022	16:06:51	BST	519	219.60	LSE	2241360
30 March 2022	16:06:58	BST	2076	219.50	LSE	2241637
30 March 2022	16:06:58	BST	187	219.50	LSE	2241635
30 March 2022	16:06:58	BST	1006	219.50	LSE	2241633
30 March 2022	16:06:58	BST	972	219.50	LSE	2241631

16:06:58	BST	857	219.50	LSE	2241627
16:06:58	BST	2371	219.50	LSE	2241629
16:06:58	BST	5491	219.50	LSE	2241618
					2241616
16:07:36	BST	6111	219.40	LSE	2243053
16:07:47	BST	972	219.40	LSE	2243483
16:07:47	BST	958	219.40	LSE	2243481
16:07:56	BST	287	219.50	LSE	2244001
16:07:56	BST	3503	219.50	LSE	2243994
16:07:56	BST	1681	219.40	LSE	2243874
16:07:56	BST	5009	219.40	LSE	2243870
16:08:06	BST	958	219.60	LSE	2244576
16:08:06	BST	972	219.60	LSE	2244571
16:08:06	BST	1500	219.60	LSE	2244558
16:08:06	BST	2476	219.60	LSE	2244556
16:08:06	BST	972	219.60	LSE	2244554
16:08:06	BST	1500	219.60	LSE	2244552
16:08:06	BST	958	219.60	LSE	2244550
16:08:06	BST	1500	219.60	LSE	2244544
16:08:06	BST	6625	219.60	LSE	2244540
16:08:06	BST	1107	219.60	LSE	2244542
16:08:06	BST	1386	219.60	LSE	2244546
16:08:06	BST	1468	219.60	LSE	2244548
16:08:06	BST	1343	219.60	LSE	2244538
16:08:06	BST	943	219.60	LSE	2244536
16:08:17	BST	8016	219.50	LSE	2245089
16:08:17	BST	972	219.50	LSE	2245085
16:08:17	BST	6142	219.50	LSE	2245081
16:09:06	BST	6066	219.50	LSE	2246806
	16:06:58	BST	857	219.50	LSE

30 March 2022	16:09:44	BST	147	219.40	LSE	2248069
30 March 2022	16:09:44	BST	1731	219.40	LSE	2248067
30 March 2022	16:10:00	BST	1224	219.40	LSE	2248613
30 March 2022	16:10:05	BST	59	219.50	LSE	2248900
30 March 2022	16:10:05	BST	56	219.50	LSE	2248877
30 March 2022	16:10:06	BST	2616	219.60	LSE	2248983
30 March 2022	16:10:06	BST	958	219.60	LSE	2248979
30 March 2022	16:10:06	BST	972	219.60	LSE	2248981
30 March 2022	16:10:06	BST	9746	219.60	LSE	2248975
30 March 2022	16:10:06	BST	6659	219.60	LSE	2248973
30 March 2022	16:10:06	BST	574	219.60	LSE	2248971
30 March 2022	16:10:06	BST	972	219.60	LSE	2248969
30 March 2022	16:10:06	BST	4714	219.60	LSE	2248967
30 March 2022	16:10:09	BST	506	219.50	LSE	2249133
30 March 2022	16:10:12	BST	2732	219.50	LSE	2249293
30 March 2022	16:10:12	BST	1500	219.50	LSE	2249291
30 March 2022	16:10:12	BST	1883	219.50	LSE	2249280
30 March 2022	16:10:12	BST	1500	219.50	LSE	2249278
30 March 2022	16:10:12	BST	972	219.50	LSE	2249276
30 March 2022	16:10:12	BST	958	219.50	LSE	2249274
30 March 2022	16:10:12	BST	1400	219.50	LSE	2249272
30 March 2022	16:10:12	BST	113	219.50	LSE	2249267
30 March 2022	16:10:12	BST	5641	219.50	LSE	2249265
30 March 2022	16:10:41	BST	972	219.50	LSE	2250188
30 March 2022	16:10:41	BST	1091	219.50	LSE	2250186
30 March 2022	16:10:41	BST	1415	219.50	LSE	2250184
30 March 2022	16:10:41	BST	958	219.50	LSE	2250190
30 March 2022	16:10:41	BST	1370	219.50	LSE	2250192
30 March 2022	16:10:41	BST	293	219.50	LSE	2250194

30 March 2022	16:11:02	BST	6708	219.50	LSE	2250974
30 March 2022	16:12:27	BST	7231	219.30	LSE	2254504
30 March 2022	16:12:58	BST	6747	219.30	LSE	2255663
30 March 2022	16:12:58	BST	9582	219.30	LSE	2255657
30 March 2022	16:12:58	BST	6784	219.30	LSE	2255653
30 March 2022	16:12:59	BST	958	219.30	LSE	2255700
30 March 2022	16:12:59	BST	972	219.30	LSE	2255698
30 March 2022	16:12:59	BST	1500	219.30	LSE	2255702
30 March 2022	16:13:41	BST	958	219.40	LSE	2257318
30 March 2022	16:13:41	BST	972	219.40	LSE	2257316
30 March 2022	16:13:41	BST	1353	219.40	LSE	2257314
30 March 2022	16:13:41	BST	66	219.40	LSE	2257312
30 March 2022	16:13:51	BST	972	219.40	LSE	2257570
30 March 2022	16:13:51	BST	526	219.40	LSE	2257566
30 March 2022	16:13:51	BST	37	219.40	LSE	2257568
30 March 2022	16:13:51	BST	958	219.40	LSE	2257572
30 March 2022	16:13:51	BST	1500	219.40	LSE	2257574
30 March 2022	16:14:03	BST	9337	219.30	LSE	2258217
30 March 2022	16:14:03	BST	297	219.30	LSE	2258215
30 March 2022	16:14:03	BST	6749	219.30	LSE	2258213
30 March 2022	16:14:04	BST	875	219.30	LSE	2258236
30 March 2022	16:14:05	BST	1055	219.30	LSE	2258270
30 March 2022	16:15:00	BST	6250	219.30	LSE	2260556
30 March 2022	16:15:00	BST	2569	219.30	LSE	2260554
30 March 2022	16:15:31	BST	6	219.30	LSE	2261945
30 March 2022	16:15:31	BST	958	219.40	LSE	2261938
30 March 2022	16:15:31	BST	1500	219.40	LSE	2261936
30 March 2022	16:15:31	BST	972	219.40	LSE	2261940
30 March 2022	16:15:31	BST	1005	219.40	LSE	2261930

30 March 2022	16:15:31	BST	414	219.30	LSE	2261919
30 March 2022	16:15:31	BST	375	219.30	LSE	2261917
30 March 2022	16:15:43	BST	3797	219.40	LSE	2262496
30 March 2022	16:15:57	BST	4153	219.50	LSE	2263550
30 March 2022	16:15:57	BST	1120	219.50	LSE	2263548
30 March 2022	16:15:57	BST	347	219.50	LSE	2263546
30 March 2022	16:15:57	BST	1883	219.50	LSE	2263544
30 March 2022	16:16:01	BST	958	219.50	LSE	2263803
30 March 2022	16:16:01	BST	972	219.50	LSE	2263799
30 March 2022	16:16:01	BST	1600	219.50	LSE	2263801
30 March 2022	16:16:01	BST	958	219.50	LSE	2263782
30 March 2022	16:16:01	BST	1500	219.50	LSE	2263772
30 March 2022	16:16:01	BST	972	219.50	LSE	2263779
30 March 2022	16:16:01	BST	1700	219.50	LSE	2263777
30 March 2022	16:16:01	BST	1500	219.50	LSE	2263756
30 March 2022	16:16:01	BST	8612	219.50	LSE	2263754
30 March 2022	16:16:01	BST	2736	219.50	LSE	2263752
30 March 2022	16:16:11	BST	972	219.50	LSE	2264343
30 March 2022	16:16:11	BST	958	219.50	LSE	2264341
30 March 2022	16:16:11	BST	1446	219.50	LSE	2264339
30 March 2022	16:16:21	BST	6169	219.50	LSE	2264750
30 March 2022	16:16:21	BST	972	219.50	LSE	2264748
30 March 2022	16:16:21	BST	958	219.50	LSE	2264746
30 March 2022	16:16:21	BST	579	219.50	LSE	2264744
30 March 2022	16:17:26	BST	1471	219.50	LSE	2266699
30 March 2022	16:17:26	BST	1229	219.50	LSE	2266697
30 March 2022	16:17:26	BST	588	219.50	LSE	2266695
30 March 2022	16:17:48	BST	7630	219.50	LSE	2267495
30 March 2022	16:18:17	BST	1340	219.50	LSE	2268699

30 March 2022	16:18:17	BST	7867	219.50	LSE	2268666
30 March 2022	16:19:00	BST	8609	219.60	LSE	2269943
30 March 2022	16:19:01	BST	958	219.60	LSE	2269991
30 March 2022	16:19:01	BST	941	219.60	LSE	2269984
30 March 2022	16:19:02	BST	1372	219.60	LSE	2270065
30 March 2022	16:19:17	BST	985	219.70	LSE	2270901
30 March 2022	16:19:17	BST	6628	219.70	LSE	2270903
30 March 2022	16:19:20	BST	958	219.70	LSE	2271265
30 March 2022	16:19:20	BST	972	219.70	LSE	2271263
30 March 2022	16:19:20	BST	1700	219.70	LSE	2271261
30 March 2022	16:19:20	BST	1500	219.70	LSE	2271259
30 March 2022	16:19:31	BST	972	219.70	LSE	2271995
30 March 2022	16:19:31	BST	958	219.70	LSE	2271993
30 March 2022	16:19:31	BST	1500	219.70	LSE	2271991
30 March 2022	16:20:01	BST	7513	219.60	LSE	2273425
30 March 2022	16:20:36	BST	6790	219.50	LSE	2275007
30 March 2022	16:21:06	BST	1269	219.60	LSE	2276437
30 March 2022	16:21:06	BST	1403	219.60	LSE	2276439
30 March 2022	16:21:06	BST	1446	219.60	LSE	2276443
30 March 2022	16:21:06	BST	1091	219.60	LSE	2276441
30 March 2022	16:21:06	BST	972	219.60	LSE	2276445
30 March 2022	16:21:06	BST	996	219.60	LSE	2276451
30 March 2022	16:21:06	BST	958	219.60	LSE	2276447
30 March 2022	16:21:06	BST	1500	219.60	LSE	2276449
30 March 2022	16:21:19	BST	944	219.50	LSE	2277441
30 March 2022	16:21:20	BST	972	219.50	LSE	2277465
30 March 2022	16:21:20	BST	958	219.50	LSE	2277463
30 March 2022	16:21:20	BST	1409	219.50	LSE	2277461
30 March 2022	16:21:30	BST	6920	219.40	LSE	2277740

30 March 2022	16:22:13	BST	8412	219.50	LSE	2279246
30 March 2022	16:22:33	BST	972	219.50	LSE	2279961
30 March 2022	16:22:33	BST	1431	219.50	LSE	2279959
30 March 2022	16:22:49	BST	9116	219.40	LSE	2280653
30 March 2022	16:23:28	BST	228	219.40	LSE	2282772
30 March 2022	16:23:28	BST	641	219.40	LSE	2282770
30 March 2022	16:23:28	BST	256	219.40	LSE	2282767
30 March 2022	16:23:28	BST	1412	219.40	LSE	2282765
30 March 2022	16:23:28	BST	6351	219.40	LSE	2282763
30 March 2022	16:23:28	BST	10	219.40	LSE	2282761
30 March 2022	16:23:29	BST	13	219.40	LSE	2282816
30 March 2022	16:23:30	BST	972	219.40	LSE	2282870
30 March 2022	16:23:31	BST	972	219.40	LSE	2282920
30 March 2022	16:23:31	BST	958	219.40	LSE	2282918
30 March 2022	16:23:31	BST	986	219.40	LSE	2282910
30 March 2022	16:23:31	BST	972	219.40	LSE	2282912
30 March 2022	16:23:31	BST	958	219.40	LSE	2282914
30 March 2022	16:24:01	BST	12257	219.50	LSE	2284253
30 March 2022	16:24:01	BST	3747	219.50	LSE	2284257
30 March 2022	16:25:11	BST	211	219.40	LSE	2287349
30 March 2022	16:25:11	BST	1168	219.40	LSE	2287347
30 March 2022	16:25:11	BST	620	219.40	LSE	2287345
30 March 2022	16:25:11	BST	1421	219.40	LSE	2287342
30 March 2022	16:25:11	BST	6610	219.40	LSE	2287332
30 March 2022	16:25:11	BST	972	219.40	LSE	2287330
30 March 2022	16:25:11	BST	739	219.40	LSE	2287323
30 March 2022	16:25:11	BST	958	219.40	LSE	2287325
30 March 2022	16:25:11	BST	1500	219.40	LSE	2287327
30 March 2022	16:25:11	BST	7468	219.40	LSE	2287321

30 March 2022	16:25:11	BST	5307	219.40	LSE	2287319
30 March 2022	16:25:11	BST	1518	219.40	LSE	2287317
30 March 2022	16:25:12	BST	57	219.40	LSE	2287353
30 March 2022	16:25:12	BST	227	219.40	LSE	2287351
30 March 2022	16:25:15	BST	11	219.40	LSE	2287461
30 March 2022	16:25:18	BST	15287	219.40	LSE	2287602
30 March 2022	16:25:18	BST	11545	219.40	LSE	2287596
30 March 2022	16:25:18	BST	972	219.40	LSE	2287594
30 March 2022	16:25:18	BST	1016	219.40	LSE	2287589
30 March 2022	16:25:38	BST	6297	219.30	LSE	2288333
30 March 2022	16:25:50	BST	972	219.30	LSE	2288766
30 March 2022	16:25:51	BST	633	219.30	LSE	2288797
30 March 2022	16:25:51	BST	1451	219.30	LSE	2288788
30 March 2022	16:26:09	BST	990	219.30	LSE	2289750
30 March 2022	16:26:09	BST	932	219.30	LSE	2289746
30 March 2022	16:26:09	BST	5579	219.30	LSE	2289722
30 March 2022	16:26:09	BST	550	219.30	LSE	2289720
30 March 2022	16:26:09	BST	112	219.30	LSE	2289738
30 March 2022	16:26:09	BST	4500	219.30	LSE	2289742
30 March 2022	16:26:10	BST	972	219.30	LSE	2289886
30 March 2022	16:26:10	BST	1800	219.30	LSE	2289888
30 March 2022	16:26:39	BST	69	219.30	LSE	2291318
30 March 2022	16:26:54	BST	1756	219.30	LSE	2291967
30 March 2022	16:27:06	BST	1445	219.30	LSE	2292484
30 March 2022	16:27:18	BST	1457	219.30	LSE	2293080
30 March 2022	16:27:27	BST	1093	219.30	LSE	2293486
30 March 2022	16:27:39	BST	1458	219.30	LSE	2293920
30 March 2022	16:27:39	BST	2155	219.30	LSE	2293860
30 March 2022	16:28:00	BST	1310	219.30	LSE	2295075

30 March 2022	16:28:09	BST	277	219.30	LSE	2295558
30 March 2022	16:28:09	BST	1500	219.30	LSE	2295556
30 March 2022	16:28:09	BST	625	219.30	LSE	2295502
30 March 2022	16:28:09	BST	4115	219.30	LSE	2295496
30 March 2022	16:28:09	BST	2156	219.30	LSE	2295488
30 March 2022	16:28:10	BST	2404	219.30	LSE	2295583
30 March 2022	16:28:13	BST	2746	219.30	LSE	2295713
30 March 2022	16:28:18	BST	1512	219.30	LSE	2295877
30 March 2022	16:28:27	BST	1269	219.30	LSE	2296150
30 March 2022	16:28:49	BST	1155	219.30	LSE	2296874
30 March 2022	16:28:58	BST	1462	219.50	LSE	2297233
30 March 2022	16:29:00	BST	7440	219.60	LSE	2297473
30 March 2022	16:29:00	BST	18000	219.60	LSE	2297471
30 March 2022	16:29:00	BST	25440	219.60	LSE	2297465
30 March 2022	16:29:00	BST	2287	219.60	LSE	2297463
30 March 2022	16:29:31	BST	8280	219.60	LSE	2298721
30 March 2022	16:29:33	BST	978	219.60	LSE	2299266
30 March 2022	16:29:36	BST	4119	219.60	LSE	2299757
30 March 2022	16:29:45	BST	7424	219.50	LSE	2301291
30 March 2022	16:29:45	BST	3648	219.50	LSE	2301239
30 March 2022	16:29:45	BST	2456	219.50	LSE	2301241
30 March 2022	16:29:45	BST	301	219.50	LSE	2301237
30 March 2022	16:29:45	BST	1097	219.50	LSE	2301233
30 March 2022	16:29:51	BST	6134	219.50	LSE	2303007