Natwest Group PLC

Transaction in Own Shares • Apr 1, 2022

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
31 March 2022	08:05:44	BST	982	220.80	BATE	1502706
31 March 2022	08:06:37	BST	800	221.40	BATE	1,505,293
31 March 2022	08:06:37	BST	1084	221.40	BATE	1,505,289
31 March 2022	08:06:43	BST	980	221.30	BATE	1,505,558
31 March 2022	08:06:43	BST	1210	221.30	BATE	1,505,556
31 March 2022	08:06:47	BST	976	221.10	BATE	1,505,772
31 March 2022	08:07:03	BST	935	221.00	BATE	1,506,354
31 March 2022	08:08:07	BST	218	221.30	BATE	1,508,501
31 March 2022	08:08:07 08:08:08	BST BST	911 713	221.30 221.30	BATE BATE	1,508,499 1,508,519
31 March 2022	08:08:46	BST	1163	221.60	BATE	1,509,820
31 March 2022 31 March 2022	08:08:46	BST	837	221.60	BATE	1,509,818
31 March 2022	08:08:46	BST	44	221.60	BATE	1,509,816
31 March 2022	08:08:57	BST	944	221.50	BATE	1,510,225
31 March 2022	08:08:57	BST	815	221.50	BATE	1,510,223
31 March 2022	08:08:57	BST	976	221.60	BATE	1,510,215
31 March 2022	08:09:00	BST	1124	221.40	BATE	1,510,337
31 March 2022	08:09:58	BST	1121	221.60	BATE	1,512,649
31 March 2022	08:10:11	BST	1639	221.40	BATE	1,513,231
31 March 2022	08:10:11	BST	956	221.50	BATE	1,513,208
31 March 2022	08:10:11	BST	1259	221.50	BATE	1,513,204
31 March 2022	08:11:04	BST	888	221.60	BATE	1,515,108
31 March 2022	08:11:25	BST	885	221.90	BATE	1,516,010
31 March 2022	08:11:27	BST	215	221.90	BATE	1,516,112
31 March 2022	08:11:27	BST	234	221.90	BATE	1,516,118
31 March 2022	08:11:27	BST	242	221.90	BATE	1,516,120
31 March 2022	08:11:27	BST	277	221.90	BATE	1,516,122
31 March 2022	08:11:34	BST	25	221.80	BATE	1,516,406
31 March 2022	08:11:34	BST	1278	221.80	BATE	1,516,402
31 March 2022	08:11:34	BST	922	221.80	BATE	1,516,400
31 March 2022	08:11:46	BST	1204	221.70	BATE	1,516,822
31 March 2022	08:14:51	BST	994	221.20	BATE	1,523,239
31 March 2022	08:14:51	BST	990	221.30	BATE	1,523,222
31 March 2022	08:15:27	BST	4	221.40	BATE	1,524,348
31 March 2022	08:15:27	BST	850	221.40	BATE	1,524,346
31 March 2022	08:16:06 08:16:06	BST BST	1247 966	221.00 221.10	BATE BATE	1,525,638 1,525,634
31 March 2022 31 March 2022	08:16:59	BST	947	221.60	BATE	1,526,990
31 March 2022	08:17:09	BST	805	221.50	BATE	1,527,370
31 March 2022	08:17:09	BST	134	221.50	BATE	1,527,366
31 March 2022	08:17:09	BST	995	221.50	BATE	1,527,362
31 March 2022	08:17:18	BST	84	221.50	BATE	1,527,745
31 March 2022	08:17:18	BST	915	221.50	BATE	1,527,743
31 March 2022	08:19:03	BST	848	221.40	BATE	1,531,221
31 March 2022	08:19:37	BST	849	221.20	BATE	1,532,692
31 March 2022	08:21:34	BST	159	221.00	BATE	1,536,578
31 March 2022	08:21:34	BST	668	221.00	BATE	1,536,576
31 March 2022	08:21:34	BST	935	221.00	BATE	1,536,572
31 March 2022	08:21:36	BST	1100	221.00	BATE	1,536,626
31 March 2022	08:21:36	BST	91	221.00	BATE	1,536,624
31 March 2022	08:21:36	BST	594	221.00	BATE	1,536,622
31 March 2022	08:21:36	BST	730	221.00	BATE	1,536,620
31 March 2022	08:21:36	BST	755	221.00	BATE	1,536,618
31 March 2022	08:21:37	BST	133	220.90	BATE	1,536,657
31 March 2022	08:21:37	BST	1128	220.90	BATE	1,536,661
31 March 2022	08:27:15	BST	1573	221.10	BATE	1,547,111
31 March 2022	08:27:15	BST	322	221.10	BATE	1,547,109
31 March 2022	08:27:15	BST	2198	221.10	BATE	1,547,107
31 March 2022	08:28:21 08:28:21	BST BST	824 1024	220.90 220.90	BATE BATE	1,549,263 1,549,261
31 March 2022	08:28:42	BST	1123	220.80	BATE	1,549,857
31 March 2022 31 March 2022	08:29:43	BST	982	220.40	BATE	1,552,118
31 March 2022	08:29:43	BST	879	220.40	BATE	1,552,114
31 March 2022	08:30:25	BST	840	220.20	BATE	1,554,292
31 March 2022	08:31:33	BST	447	220.20	BATE	1,557,231
31 March 2022	08:31:33	BST	547	220.20	BATE	1,557,229
31 March 2022	08:31:38	BST	864	220.10	BATE	1,557,471

31 March 2022
	08:31:38	BST	810	220.10	BATE	1,557,467
31 March 2022	08:34:34	BST	863	220.30	BATE	1,564,322
31 March 2022	08:34:34	BST	996	220.30	BATE	1,564,314
31 March 2022	08:37:12	BST	968	220.20	BATE	1,570,346
	08:39:37	BST	858	220.10	BATE	1,575,485
31 March 2022
31 March 2022	08:39:37	BST	992	220.10	BATE	1,575,489
31 March 2022	08:41:02	BST	872	219.90	BATE	1,578,405
31 March 2022	08:42:30	BST	985	219.60	BATE	1,582,010
31 March 2022	08:44:01	BST	1148	220.00	BATE	1,585,029
	08:44:01	BST	252	220.00	BATE	1,585,027
31 March 2022
31 March 2022	08:44:01	BST	730	220.00	BATE	1,585,025
31 March 2022	08:44:01	BST	755	220.00	BATE	1,585,023
31 March 2022	08:44:50	BST	1014	220.00	BATE	1,586,992
31 March 2022	08:45:02	BST	1400	220.00	BATE	1,587,442
31 March 2022	08:45:08	BST	1148	219.90	BATE	1,587,685
31 March 2022	08:45:41	BST	889	219.80	BATE	1,588,830
31 March 2022	08:49:07	BST	522	220.00	BATE	1,597,674
31 March 2022	08:49:07	BST	730	220.00	BATE	1,597,672
31 March 2022	08:49:15	BST	773	219.90	BATE	1,598,029
31 March 2022	08:49:15	BST	189	219.90	BATE	1,598,025
31 March 2022	08:50:14	BST	764	219.80	BATE	1,600,676
31 March 2022	08:50:15	BST	210	219.80	BATE	1,600,744
31 March 2022	08:52:26	BST	975	219.50	BATE	1,604,718
31 March 2022	08:52:26	BST	929	219.50	BATE	1,604,716
31 March 2022	08:54:04	BST	1860	219.50	BATE	1,607,666
31 March 2022	08:54:15	BST	664	219.50	BATE	1,607,948
	08:54:15	BST	732	219.50	BATE	1,607,946
31 March 2022
31 March 2022	08:54:15	BST	521	219.50	BATE	1,607,944
31 March 2022	08:55:22	BST	1250	219.50	BATE	1,610,115
31 March 2022	08:55:30	BST	932	219.40	BATE	1,610,495
31 March 2022	08:57:45	BST	836	219.30	BATE	1,614,882
	08:59:53	BST	988	219.10	BATE	1,619,290
31 March 2022
31 March 2022	09:02:57	BST	902	219.20	BATE	1,625,661
31 March 2022	09:04:10	BST	771	219.10	BATE	1,627,245
31 March 2022	09:04:10	BST	755	219.10	BATE	1,627,243
31 March 2022	09:08:01	BST	214	219.30	BATE	1,631,936
31 March 2022	09:08:01	BST	755	219.30	BATE	1,631,934
31 March 2022	09:08:01	BST	1347	219.30	BATE	1,631,926
	09:13:47	BST	1056	219.20	BATE	1,643,219
31 March 2022
31 March 2022	09:13:52	BST	1221	219.10	BATE	1,643,359
31 March 2022	09:17:14	BST	1601	219.70	BATE	1,648,102
31 March 2022	09:17:14	BST	409	219.70	BATE	1,648,100
31 March 2022	09:17:18	BST	697	219.60	BATE	1,648,183
31 March 2022	09:17:18	BST	730	219.70	BATE	1,648,176
31 March 2022	09:17:18	BST	566	219.70	BATE	1,648,180
31 March 2022	09:17:18	BST	755	219.70	BATE	1,648,178
31 March 2022	09:17:18	BST	311	219.60	BATE	1,648,174
31 March 2022	09:18:06	BST	40	219.60
	09:18:07	BST	1977
31 March 2022					BATE	1,649,254
31 March 2022				219.60	BATE	1,649,277
	09:18:07	BST	511	219.60	BATE	1,649,275
31 March 2022	09:18:43	BST	66	219.50	BATE	1,649,996
31 March 2022	09:18:43	BST	919	219.50	BATE	1,649,992
31 March 2022	09:18:43	BST	979	219.50	BATE	1,649,990
31 March 2022	09:19:29	BST	40	219.40	BATE	1,651,046
31 March 2022	09:19:29	BST	363	219.40	BATE	1,651,044
31 March 2022	09:21:01	BST	1485	219.50	BATE	1,653,264
31 March 2022	09:21:04	BST	1913	219.50	BATE	1,653,341
31 March 2022	09:21:04	BST	1572	219.50	BATE	1,653,339
31 March 2022	09:21:42	BST	623	219.90	BATE	1,654,127
31 March 2022	09:21:42	BST	1100	219.90	BATE	1,654,125
31 March 2022
	09:21:42	BST	127	219.90	BATE	1,654,109
31 March 2022	09:21:42	BST	197	219.90	BATE	1,654,113
31 March 2022	09:21:42	BST	1000	219.90	BATE	1654117
31 March 2022	09:21:42	BST	1580	219.90	BATE	1654121
31 March 2022	09:23:02	BST	973	219.80	BATE	1655730
31 March 2022
	09:23:47	BST	1341	219.80	BATE	1656711
31 March 2022	09:23:47	BST	1327	219.80	BATE	1656709
31 March 2022	09:23:47	BST	40	219.80	BATE	1656707
31 March 2022	09:23:50	BST	1143	219.70	BATE	1656795
31 March 2022	09:25:24	BST	826	219.60	BATE	1659156
31 March 2022
	09:26:11	BST	1325	220.00	BATE	1660233
31 March 2022	09:26:11	BST	792	220.00	BATE	1660231
31 March 2022	09:26:11	BST	730	220.00	BATE	1660229
31 March 2022 31 March 2022	09:26:11 09:26:11	BST BST	755 1128	220.00 220.00	BATE BATE	1660227 1660225

31 March 2022	09:27:13	BST	4141	220.30	BATE	1661568
31 March 2022	09:27:13	BST	1000	220.30	BATE	1661566
31 March 2022	09:27:13	BST	1395	220.30	BATE	1661564
31 March 2022	09:27:13	BST	462	220.30	BATE	1661559
31 March 2022	09:27:13	BST	7439	220.30	BATE	1661561
31 March 2022	09:27:13	BST	816	220.30	BATE	1661557
31 March 2022	09:27:13	BST	846	220.20	BATE	1661555
31 March 2022	09:27:13	BST	755	220.30	BATE	1661553
31 March 2022	09:27:13	BST	1000	220.30	BATE	1661551
31 March 2022	09:27:13	BST	1604	220.00	BATE	1661538
31 March 2022	09:29:57	BST	1136	220.10	BATE	1665758
31 March 2022	09:30:41	BST	52	220.10	BATE	1666779
31 March 2022	09:30:41	BST	867	220.10	BATE	1666777
31 March 2022	09:30:41	BST	269	220.10	BATE	1666775
31 March 2022	09:32:46	BST	965	220.50	BATE	1669749
31 March 2022	09:32:46	BST	6909	220.50	BATE	1669711
31 March 2022	09:32:46	BST	1244	220.50	BATE	1669715
31 March 2022	09:33:28	BST	1782	220.50	BATE	1670638
31 March 2022	09:34:00	BST	1000	220.30	BATE	1671239
31 March 2022	09:34:00	BST	1079	220.40	BATE	1671213
31 March 2022	09:34:42	BST	1158	220.80	BATE	1672218
	09:34:42	BST	4500	220.80	BATE	1672216
31 March 2022 31 March 2022	09:34:42	BST	466	220.80	BATE	1672214
31 March 2022	09:34:42	BST	844	220.80	BATE	1672220
31 March 2022	09:34:49	BST	2067	220.80	BATE	1672407
	09:34:54	BST	1372	220.90	BATE	1672522
31 March 2022	09:34:54	BST	755	220.90	BATE	1672518
31 March 2022	09:34:54	BST	730	220.90	BATE	1672516
31 March 2022	09:34:54	BST	1333	220.90	BATE	1672514
31 March 2022	09:34:54	BST	730	220.90	BATE	1672512
31 March 2022	09:34:54	BST	755	220.90	BATE	1672510
31 March 2022
31 March 2022	09:34:54	BST	236	220.90	BATE	1672508
31 March 2022	09:35:50	BST	8	220.90	BATE	1673646
31 March 2022	09:35:50	BST	3393	220.90	BATE	1673642
31 March 2022	09:35:50	BST	940	220.90	BATE	1673648
31 March 2022	09:36:01	BST	1016	220.90	BATE	1673847
31 March 2022	09:36:18	BST	909	220.80	BATE	1674135
31 March 2022	09:36:31	BST	842	220.70	BATE	1674474
31 March 2022	09:36:57	BST	1334	220.80	BATE	1675172
31 March 2022	09:37:31	BST	755	220.80	BATE	1675922
31 March 2022	09:37:31	BST	104	220.80	BATE	1675924
31 March 2022	09:37:31	BST	730	220.80	BATE	1675920
31 March 2022	09:37:55	BST	802	220.70	BATE	1676539
31 March 2022	09:37:55	BST	808	220.70	BATE	1676537
31 March 2022	09:37:58	BST	894	220.60	BATE	1676717
31 March 2022	09:38:02	BST	814	220.40	BATE	1676946
31 March 2022	09:40:32	BST	1000	220.20	BATE	1680943
31 March 2022	09:40:32	BST	730	220.20	BATE	1680941
31 March 2022	09:40:32	BST	755	220.20	BATE	1680939
31 March 2022	09:42:14	BST	172	220.10	BATE	1683186
31 March 2022	09:42:14	BST	644	220.10	BATE	1683184
31 March 2022	09:45:36	BST	643	219.70	BATE	1687702
31 March 2022	09:45:36	BST	716	219.70	BATE	1687700
31 March 2022	09:45:36	BST	946	219.80	BATE	1687671
31 March 2022	09:46:47	BST	881	219.70	BATE	1688987
31 March 2022	09:46:47	BST	1399	219.70	BATE	1688985
31 March 2022	09:47:07	BST	870	219.60	BATE	1689357
31 March 2022	09:47:07	BST	1259	219.60	BATE	1689346
31 March 2022	09:47:07	BST	857	219.60	BATE	1689342
31 March 2022	09:49:27	BST	1000	219.80	BATE	1692438
31 March 2022	09:49:27	BST	817	219.80	BATE	1692428
31 March 2022	09:49:27	BST	1646	219.80	BATE	1692424
31 March 2022	09:50:41	BST	947	219.80	BATE	1695174
31 March 2022	09:51:22	BST	3482	219.90	BATE	1696133
31 March 2022	09:51:22	BST	14	219.90	BATE	1696131
31 March 2022	09:53:30	BST	2042	219.90	BATE	1699021
31 March 2022	09:54:21	BST	47	220.00	BATE	1700078
31 March 2022	09:54:21	BST	3506	220.00	BATE	1700076
31 March 2022	09:55:12	BST	1132	220.00	BATE	1701486
31 March 2022	09:55:12	BST	3655	220.00	BATE	1701482
31 March 2022	09:57:43	BST	947	220.00	BATE	1704831
31 March 2022	09:58:53	BST	918	219.90	BATE	1706279
31 March 2022	10:01:26	BST	825	219.80	BATE	1709024
31 March 2022	10:02:05	BST	637	219.90	BATE	1709630
31 March 2022	10:02:05	BST	137	219.90	BATE	1709628

31 March 2022	10:02:05	BST	1018	219.90	BATE	1709626
31 March 2022	10:02:06	BST	241	219.90	BATE	1709664
31 March 2022	10:02:06	BST	876	219.90	BATE	1709662
31 March 2022	10:02:06	BST	112	219.90	BATE	1709660
	10:02:06	BST	2413	219.90	BATE	1709658
31 March 2022
31 March 2022	10:02:32	BST	981	219.80	BATE	1710014
31 March 2022	10:02:32	BST	994	219.80	BATE	1710012
31 March 2022	10:03:10	BST	1404	219.70	BATE	1710622
	10:03:34	BST	21	219.80	BATE	1711041
31 March 2022
31 March 2022	10:03:44	BST	834	219.80	BATE	1711217
31 March 2022	10:03:44	BST	436	219.80	BATE	1711215
31 March 2022	10:03:44	BST	966	219.80	BATE	1711203
31 March 2022	10:03:44	BST	316	219.80	BATE	1711201
31 March 2022	10:04:49	BST	840	219.70	BATE	1712948
31 March 2022	10:06:11	BST	1363	219.60	BATE	1714944
	10:07:58	BST	814	219.80	BATE	1717226
31 March 2022
31 March 2022	10:07:58	BST	24	219.80	BATE	1717224
31 March 2022	10:07:58	BST	484	219.80	BATE	1717217
31 March 2022	10:07:58	BST	4500	219.80	BATE	1717215
31 March 2022	10:08:28	BST	2638	219.80	BATE	1717947
31 March 2022	10:08:28	BST	3060	219.80	BATE	1717945
31 March 2022	10:08:35	BST	936	219.70	BATE	1718170
31 March 2022	10:10:08	BST	1400	219.60	BATE	1720137
31 March 2022	10:10:08	BST	1341	219.60	BATE	1720135
31 March 2022	10:13:24	BST	911	219.60	BATE	1723805
31 March 2022	10:15:38	BST	828	219.50	BATE	1726464
31 March 2022	10:16:23	BST	3738	219.80	BATE	1727206
31 March 2022	10:16:33	BST	1900	219.80	BATE	1727346
31 March 2022	10:20:03	BST	1870	219.90	BATE	1731702
31 March 2022	10:20:05	BST	382	219.90	BATE	1731734
31 March 2022	10:20:05	BST	755	219.90	BATE	1731732
31 March 2022	10:20:05	BST	730	219.90	BATE	1731730
31 March 2022	10:22:23	BST	2170	220.00	BATE	1734593
31 March 2022	10:22:23	BST	922	220.00	BATE	1734587
31 March 2022	10:23:18	BST	926	220.00	BATE	1735505
31 March 2022	10:24:18	BST	309	220.10	BATE	1736689
	10:24:18	BST	938	220.10	BATE	1736687
31 March 2022
31 March 2022	10:24:18	BST	2583	220.10	BATE	1736685
31 March 2022	10:25:47	BST	820	220.00	BATE	1738245
31 March 2022	10:26:43	BST	1436	219.90	BATE	1739617
31 March 2022	10:29:30	BST	1161	219.70	BATE	1742796
31 March 2022	10:30:01	BST	956	219.60	BATE	1743514
31 March 2022	10:30:01	BST	1092	219.60	BATE	1743518
	10:30:08	BST	854	219.50	BATE	1743721
31 March 2022
31 March 2022	10:30:37	BST	2107	219.60	BATE	1744479
31 March 2022	10:30:47	BST	619	219.60	BATE	1744669
31 March 2022	10:30:47	BST	722	219.60	BATE	1744666
31 March 2022	10:31:41	BST	912	219.70	BATE	1746032
31 March 2022	10:35:10	BST	2	219.90	BATE	1750615
31 March 2022	10:35:10	BST	6321	219.90	BATE	1750612
31 March 2022	10:35:10	BST	1045	219.90	BATE	1750608
31 March 2022	10:36:05	BST	957	219.80	BATE	1751992
31 March 2022	10:36:07	BST	870	219.70	BATE	1752050
31 March 2022	10:38:44	BST	867	219.90	BATE	1757242
31 March 2022	10:38:45	BST	1500	219.80	BATE	1757272
31 March 2022	10:38:45	BST	936	219.80	BATE	1757265
31 March 2022	10:38:45	BST	689	219.80	BATE	1757267
31 March 2022	10:42:19	BST	33	219.80	BATE	1761771
31 March 2022	10:42:19	BST	904	219.80	BATE	1761775
31 March 2022	10:46:55	BST	986	219.60	BATE	1768387
31 March 2022	10:48:08	BST	863	219.50	BATE	1770661
31 March 2022	10:48:53	BST	4545	219.60	BATE	1771870
31 March 2022	10:48:54	BST	948	219.50	BATE	1771899
31 March 2022	10:48:54	BST	1065	219.50	BATE	1771895
31 March 2022	10:50:30	BST	1298	219.60	BATE	1774635
	10:59:14	BST	955	219.70	BATE	1789269
31 March 2022
31 March 2022	10:59:57	BST	1566	219.60	BATE	1790239
31 March 2022	11:04:12	BST	976	219.60	BATE	1793764
31 March 2022	11:04:27	BST	137	219.60	BATE	1794025
	11:04:27	BST	757	219.60	BATE	1794023
31 March 2022
31 March 2022	11:06:24	BST	909	219.60	BATE	1795537
31 March 2022	11:06:28	BST	20	219.60	BATE	1795597
31 March 2022	11:06:37	BST	1200	219.60	BATE	1795752
31 March 2022	11:06:37	BST	755	219.60	BATE	1795754
31 March 2022	11:06:37	BST	730	219.60	BATE	1795756

31 March 2022	11:11:05	BST	2113	219.60	BATE	1799365
31 March 2022	11:14:51	BST	508	219.60	BATE	1802467
31 March 2022	11:14:51	BST	1800	219.60	BATE	1802465
31 March 2022	11:14:51	BST	1744	219.60	BATE	1802459
31 March 2022	11:16:37	BST	55	219.60	BATE	1804008
31 March 2022	11:17:16	BST	1542	219.60	BATE	1804427
31 March 2022	11:18:19	BST	1284	219.50	BATE	1805291
31 March 2022	11:18:29	BST	940	219.40	BATE	1805903
31 March 2022	11:18:34	BST	2356	219.50	BATE	1806056
31 March 2022	11:18:34	BST	2583	219.50	BATE	1806052
31 March 2022	11:18:58	BST	3524	219.60	BATE	1806496
31 March 2022	11:18:58	BST	1333	219.60	BATE	1806494
31 March 2022	11:19:11	BST	205	219.60	BATE	1806690
31 March 2022	11:19:11	BST	755	219.60	BATE	1806694
31 March 2022	11:19:11	BST	730	219.60	BATE	1806692
31 March 2022	11:19:11	BST	295	219.60	BATE	1806684
31 March 2022	11:19:11	BST	1000	219.60	BATE	1806682
31 March 2022	11:19:11	BST	755	219.60	BATE	1806680
31 March 2022	11:20:29	BST	1739	219.50	BATE	1808042
31 March 2022	11:20:29	BST	899	219.50	BATE	1808007
31 March 2022	11:21:21	BST	984	219.40	BATE	1808664
31 March 2022	11:22:24	BST	3221	219.40	BATE	1809422
31 March 2022	11:23:14	BST	341	219.40	BATE	1809979
31 March 2022	11:23:14	BST	1441	219.40	BATE	1809977
31 March 2022	11:23:14	BST	159	219.40	BATE	1809975
31 March 2022	11:23:14	BST	755	219.40	BATE	1809973
31 March 2022	11:23:14	BST	730	219.40	BATE	1809971
31 March 2022	11:24:15	BST	954	219.50	BATE	1810781
31 March 2022	11:24:15	BST	4156	219.50	BATE	1810775
31 March 2022	11:24:15	BST	3040	219.50	BATE	1810779
31 March 2022	11:25:35	BST	930	219.50	BATE	1811603
31 March 2022	11:27:09	BST	910	219.30	BATE	1812498
31 March 2022	11:28:44	BST	1086	219.40	BATE	1813773
31 March 2022	11:28:44	BST	870	219.40	BATE	1813779
	11:31:14	BST	965	219.30	BATE	1815944
31 March 2022	11:31:14	BST	912	219.30	BATE	1815940
31 March 2022	11:32:36	BST	159	219.30	BATE	1816752
31 March 2022	11:32:36	BST	778	219.30	BATE	1816750
31 March 2022	11:32:58	BST	162	219.20	BATE	1817136
31 March 2022	11:33:29	BST	1420	219.20	BATE	1817439
31 March 2022	11:35:43	BST	572	219.10	BATE	1818801
31 March 2022	11:35:43	BST	285	219.10	BATE	1818797
31 March 2022	11:38:21	BST	590	219.10	BATE	1821013
31 March 2022	11:38:21	BST	313	219.10	BATE	1821011
31 March 2022	11:38:21	BST	849	219.10	BATE	1821017
31 March 2022	11:38:21	BST	844	219.10	BATE	1821009
31 March 2022	11:38:34	BST	1469	219.00	BATE	1821413
31 March 2022	11:39:49	BST	996	219.10	BATE	1822393
31 March 2022	11:39:49	BST	1191	219.10	BATE	1822391
31 March 2022	11:44:54	BST	885	219.30	BATE	1825780
31 March 2022	11:48:35	BST	997	219.40	BATE	1828741
31 March 2022	11:51:57	BST	810	219.30	BATE	1830942
31 March 2022	11:58:13	BST	755	219.50	BATE	1835883
31 March 2022	11:58:13	BST	739	219.50	BATE	1835879
31 March 2022	11:58:13	BST	1100	219.50	BATE	1835881
31 March 2022	11:58:13	BST	1500	219.50	BATE	1835875
31 March 2022	11:58:13	BST	375	219.50	BATE	1835873
31 March 2022	11:58:13	BST	739	219.50	BATE	1835877
31 March 2022	11:59:11	BST	436	219.50	BATE	1836609
31 March 2022	12:00:00	BST	828	219.40	BATE	1837193
31 March 2022	12:00:30	BST	986	219.40	BATE	1837637
31 March 2022	12:07:11	BST	885	219.10	BATE	1842401
31 March 2022
31 March 2022	12:07:11	BST	1105	219.10	BATE	1842399
31 March 2022	12:07:27	BST	903	219.10	BATE	1842747
31 March 2022	12:09:13	BST	620	219.00	BATE	1843908
31 March 2022	12:09:13	BST	384	219.00	BATE	1843906
31 March 2022	12:09:51	BST	1515	218.90	BATE	1844284
31 March 2022	12:11:30	BST	892	218.70	BATE	1845752
31 March 2022	12:13:45	BST	211	218.70	BATE	1847373
31 March 2022	12:13:49	BST	2017	218.70	BATE	1847468
31 March 2022	12:13:49	BST	1339	218.70	BATE	1847466
31 March 2022	12:14:00	BST	34	218.60	BATE	1847600
31 March 2022	12:17:08	BST	833	218.60	BATE	1849497
31 March 2022	12:18:51	BST	1105	218.50	BATE	1850724
31 March 2022	12:26:31	BST	839	218.60	BATE	1856099

31 March 2022	12:28:53	BST	195	218.60	BATE	1857805
31 March 2022	12:28:53	BST	739	218.60	BATE	1857803
31 March 2022	12:31:18	BST	3	218.50	BATE	1859522
31 March 2022	12:32:23	BST	945	218.60	BATE	1860322
	12:32:23	BST	340	218.60	BATE	1860320
31 March 2022
31 March 2022	12:32:23	BST	527	218.60	BATE	1860310
31 March 2022	12:36:09	BST	855	218.80	BATE	1862893
31 March 2022	12:36:18	BST	2	218.90	BATE	1862976
31 March 2022	12:36:18	BST	822	218.90	BATE	1862972
31 March 2022	12:36:18	BST	20	218.90	BATE	1862970
31 March 2022	12:36:22	BST	565	218.90	BATE	1863057
31 March 2022	12:36:22	BST	635	218.90	BATE	1863055
31 March 2022	12:36:22	BST	1345	218.90	BATE	1863053
	12:39:54	BST	916	218.80	BATE	1865998
31 March 2022
31 March 2022	12:41:33	BST	1268	218.70	BATE	1867248
31 March 2022	12:45:15	BST	916	218.70	BATE	1870035
31 March 2022	12:45:15	BST	943	218.70	BATE	1870024
31 March 2022	12:49:19	BST	796	218.70	BATE	1872804
31 March 2022	12:49:19	BST	177	218.70	BATE	1872802
31 March 2022	12:50:58	BST	1344	219.10	BATE	1874003
31 March 2022	12:50:58	BST	1500	219.10	BATE	1874001
31 March 2022	12:50:58	BST	31	219.10	BATE	1873997
31 March 2022	12:51:01	BST	2096	219.10	BATE	1874047
31 March 2022	12:51:03	BST	352	219.10	BATE	1874069
	12:51:04	BST	1800	219.10	BATE	1874091
31 March 2022
31 March 2022	12:51:04	BST	678	219.10	BATE	1874085
31 March 2022	12:51:04	BST	1046	219.10	BATE	1874087
31 March 2022	12:51:04	BST	886	219.10	BATE	1874089
31 March 2022	12:51:30	BST	527	219.00	BATE	1874363
31 March 2022	12:51:30	BST	353	219.00	BATE	1874361
31 March 2022	12:54:59	BST	1128	219.00	BATE	1876989
31 March 2022	12:56:17	BST	988	218.90	BATE	1878055
31 March 2022	12:58:19	BST	893	218.80	BATE	1879768
	12:58:19	BST	54	218.80	BATE	1879764
31 March 2022
31 March 2022	12:58:19	BST	934	218.80	BATE	1879760
	12:58:19	BST	955	218.80	BATE	1879758
31 March 2022
31 March 2022	13:06:14	BST	892	218.80	BATE	1885757
31 March 2022	13:11:29	BST	815	218.70	BATE	1889905
31 March 2022	13:22:23	BST	2973	218.80	BATE	1897886
31 March 2022	13:26:36	BST	881	218.90	BATE	1901454
31 March 2022	13:26:36	BST	1235	218.90	BATE	1901452
31 March 2022	13:27:12	BST	998	218.80	BATE	1901942
31 March 2022	13:27:12	BST	451	218.80	BATE	1901938
31 March 2022	13:29:59	BST	930	218.50	BATE	1904376
	13:29:59	BST	28	218.50	BATE	1904374
31 March 2022
31 March 2022	13:30:00	BST	59	218.50	BATE	1904408
31 March 2022	13:31:17	BST	522	218.70	BATE	1905952
31 March 2022	13:32:17	BST	1739	218.70	BATE	1906857
31 March 2022	13:32:17	BST	1348	218.70	BATE	1906855
31 March 2022	13:32:17	BST	1381	218.70	BATE	1906853
31 March 2022	13:36:18	BST	1030	218.60	BATE	1911348
	13:36:23	BST	1742	218.50	BATE	1911479
31 March 2022
31 March 2022	13:41:28	BST	1792	218.90	BATE	1916544
31 March 2022	13:42:28	BST	885	218.90	BATE	1917450
31 March 2022	13:44:35	BST	967	218.80	BATE	1919161
31 March 2022	13:44:35	BST	971	218.80	BATE	1919159
31 March 2022	13:45:35	BST	973	218.60	BATE	1920172
31 March 2022	13:45:35	BST	913	218.60	BATE	1920170
31 March 2022	13:46:55	BST	997	218.60	BATE	1921318
31 March 2022	13:54:33	BST	842	218.50	BATE	1928678
31 March 2022	13:54:33	BST	958	218.50	BATE	1928674
	13:55:16	BST	1359	218.40	BATE	1929443
31 March 2022
31 March 2022	13:56:52	BST	1709	218.40	BATE	1931251
31 March 2022	13:56:52	BST	1229	218.50	BATE	1931245
31 March 2022	13:58:10	BST	927	218.30	BATE	1932715
31 March 2022	14:00:55	BST	297	218.20	BATE	1935614
31 March 2022	14:00:59	BST	4937	218.30	BATE	1935729
31 March 2022	14:00:59	BST	1193	218.30	BATE	1935713
31 March 2022	14:00:59	BST	920	218.30	BATE	1935711
31 March 2022	14:01:08	BST	755	218.50	BATE	1935952
31 March 2022	14:01:08	BST	77	218.50	BATE	1935950
31 March 2022	14:01:08	BST	662	218.50	BATE	1935948
	14:01:08	BST	755	218.50	BATE	1935946
31 March 2022
31 March 2022
31 March 2022	14:01:08 14:01:25	BST BST	2384 900	218.50 218.40	BATE BATE	1935942 1936317

31 March 2022	14:01:25	BST	653	218.40	BATE	1936315
31 March 2022	14:01:25	BST	159	218.40	BATE	1936304
31 March 2022	14:01:25	BST	811	218.40	BATE	1936302
31 March 2022	14:01:45	BST	2269	218.40	BATE	1936583
31 March 2022	14:01:45	BST	1915	218.40	BATE	1936581
31 March 2022	14:02:33	BST	927	218.30	BATE	1937330
31 March 2022	14:04:23	BST	15361	218.50	BATE	1939697
31 March 2022	14:04:23	BST	830	218.50	BATE	1939703
31 March 2022	14:15:23	BST	1004	217.80	BATE	1953570
31 March 2022	14:18:20	BST	252	217.70	BATE	1958019
31 March 2022	14:18:32	BST	908	217.70	BATE	1958213
31 March 2022	14:18:32	BST	706	217.70	BATE	1958211
31 March 2022	14:19:22	BST	354	217.70	BATE	1959233
31 March 2022	14:19:22	BST	85	217.70	BATE	1959235
31 March 2022	14:21:08	BST	972	217.70	BATE	1961613
	14:21:08	BST	473	217.70	BATE	1961609
31 March 2022
31 March 2022	14:22:52	BST	951	217.80	BATE	1963408
31 March 2022	14:22:52	BST	941	217.80	BATE	1963404
31 March 2022	14:22:56	BST	600	217.60	BATE	1963512
31 March 2022	14:22:56	BST	311	217.60	BATE	1963514
	14:22:56	BST	885	217.60	BATE	1963508
31 March 2022
31 March 2022	14:25:16	BST	553	217.90	BATE	1966375
31 March 2022	14:25:16	BST	1005	217.90	BATE	1966373
31 March 2022	14:25:17	BST	1029	217.90	BATE	1966386
31 March 2022	14:25:17	BST	2275	217.90	BATE	1966384
31 March 2022	14:25:33	BST	604	217.90	BATE	1966720
31 March 2022	14:25:33	BST	741	217.90	BATE	1966718
31 March 2022	14:25:33	BST	755	217.90	BATE	1966707
31 March 2022	14:25:33	BST	741	217.90	BATE	1966705
31 March 2022	14:25:33	BST	212	217.90	BATE	1966709
31 March 2022	14:25:33	BST	988	217.90	BATE	1966711
31 March 2022	14:25:53	BST	954	217.80	BATE	1967117
31 March 2022	14:25:53	BST	1073	217.80	BATE	1967113
31 March 2022	14:25:53	BST	833	217.80	BATE	1967111
31 March 2022	14:27:31	BST	861	217.80	BATE	1969434
31 March 2022	14:27:31	BST	416	217.80	BATE	1969432
31 March 2022	14:27:31	BST	457	217.80	BATE	1969430
31 March 2022	14:28:06	BST	842	217.70	BATE	1970267
31 March 2022	14:28:06	BST	849	217.70	BATE	1970265
31 March 2022	14:28:06	BST	805	217.70	BATE	1970269
	14:29:11	BST	954	217.60	BATE	1971576
31 March 2022
31 March 2022	14:29:11	BST	880	217.60	BATE	1971578
31 March 2022	14:29:28	BST	927	217.50	BATE	1971973
31 March 2022	14:29:28	BST	926	217.50	BATE	1971971
31 March 2022	14:29:31	BST	286	217.40	BATE	1972069
	14:29:37	BST	647	217.40	BATE	1972265
31 March 2022
31 March 2022	14:30:34	BST	997	217.20	BATE	1979138
31 March 2022	14:30:34	BST	360	217.20	BATE	1979136
31 March 2022	14:30:34	BST	520	217.20	BATE	1979134
31 March 2022	14:30:54	BST	1015	217.30	BATE	1981670
31 March 2022	14:30:54	BST	651	217.30	BATE	1981668
31 March 2022	14:30:54	BST	741	217.30	BATE	1981666
31 March 2022	14:31:20	BST	921	217.50	BATE	1983515
	14:31:40	BST	2973	217.60	BATE	1984560
31 March 2022
31 March 2022	14:31:40	BST	1238	217.60	BATE	1984558
31 March 2022	14:31:40	BST	802	217.60	BATE	1984550
	14:31:40	BST	3698	217.60	BATE	1984548
31 March 2022
31 March 2022	14:31:40	BST	1073	217.60	BATE	1984556
31 March 2022	14:31:40	BST	1486	217.60	BATE	1984552
31 March 2022	14:31:40	BST	903	217.60	BATE	1984554
31 March 2022	14:31:41	BST	25	217.60	BATE	1984603
31 March 2022	14:31:41	BST	1000	217.60	BATE	1984601
31 March 2022	14:31:41	BST	1678	217.60	BATE	1984605
31 March 2022	14:32:00	BST	167	217.60	BATE	1985407
	14:32:00	BST	741	217.60	BATE	1985405
31 March 2022
31 March 2022	14:32:00	BST	1102	217.60	BATE	1985403
31 March 2022	14:32:00	BST	875	217.60	BATE	1985401
31 March 2022	14:32:00	BST	64	217.60	BATE	1985397
31 March 2022	14:32:00	BST	1625	217.60	BATE	1985399
31 March 2022	14:32:24	BST	325	217.50	BATE	1986383
31 March 2022	14:32:24	BST	1119	217.50	BATE	1986385
31 March 2022	14:32:24	BST	307	217.50	BATE	1986381
31 March 2022	14:32:24	BST	755	217.50	BATE	1986379
31 March 2022	14:32:24	BST	241	217.50	BATE	1986375
	14:32:24	BST	755	217.50	BATE	1986373
31 March 2022

31 March 2022	14:32:24	BST	900	217.50	BATE	1986351
31 March 2022	14:32:24	BST	1272	217.50	BATE	1986349
31 March 2022	14:32:42	BST	986	217.40	BATE	1987064
31 March 2022	14:32:42	BST	929	217.40	BATE	1987066
	14:33:12	BST	190	217.60	BATE	1988746
31 March 2022
31 March 2022	14:33:12	BST	489	217.60	BATE	1988744
31 March 2022	14:33:17	BST	741	217.60	BATE	1989013
31 March 2022	14:33:18	BST	741	217.60	BATE	1989022
	14:33:30	BST	755	217.60	BATE	1989641
31 March 2022
31 March 2022	14:33:30	BST	477	217.60	BATE	1989637
31 March 2022	14:33:30	BST	614	217.60	BATE	1989639
31 March 2022	14:33:30	BST	755	217.60	BATE	1989635
31 March 2022	14:33:30	BST	468	217.60	BATE	1989633
31 March 2022	14:33:30	BST	755	217.60	BATE	1989631
31 March 2022	14:33:30	BST	255	217.60	BATE	1989629
31 March 2022	14:33:30	BST	486	217.60	BATE	1989627
31 March 2022	14:33:30	BST	480	217.60	BATE	1989625
31 March 2022	14:33:30	BST	1969	217.60	BATE	1989623
31 March 2022	14:34:28	BST	146	217.60	BATE	1992217
31 March 2022	14:34:28	BST	883	217.60	BATE	1992219
31 March 2022	14:34:28	BST	829	217.60	BATE	1992215
31 March 2022	14:35:02	BST	934	217.40	BATE	1993716
31 March 2022	14:35:02	BST	852	217.50	BATE	1993706
31 March 2022	14:35:02	BST	1021	217.50	BATE	1993704
31 March 2022	14:35:31	BST	1389	217.30	BATE	1994960
31 March 2022	14:35:31	BST	483	217.30	BATE	1994958
31 March 2022	14:35:31	BST	455	217.30	BATE	1994933
31 March 2022	14:35:45	BST	743	217.40	BATE	1995812
31 March 2022	14:35:49	BST	155	217.40	BATE	1995971
31 March 2022	14:35:50	BST	994	217.40	BATE	1996024
31 March 2022	14:36:11	BST	431	217.60	BATE	1997059
31 March 2022	14:36:11	BST	46	217.60	BATE	1997057
	14:36:11	BST	355	217.60	BATE	1997053
31 March 2022
31 March 2022	14:36:45	BST	869	217.60	BATE	1998292
31 March 2022	14:36:45	BST	1938	217.60	BATE	1998290
31 March 2022	14:36:45	BST	992	217.60	BATE	1998284
	14:36:45	BST	949	217.60	BATE	1998282
31 March 2022
31 March 2022	14:36:45	BST	1138	217.60	BATE	1998280
31 March 2022	14:36:45	BST	495	217.60	BATE	1998278
31 March 2022	14:36:45	BST	881	217.60	BATE	1998276
31 March 2022	14:36:45	BST	913	217.60	BATE	1998274
31 March 2022	14:36:52	BST	890	217.50	BATE	1998570
31 March 2022	14:36:57	BST	328	217.50	BATE	1998777
31 March 2022	14:36:57	BST	663	217.50	BATE	1998775
31 March 2022	14:36:57	BST	328	217.50	BATE	1998773
	14:36:57	BST	907	217.50	BATE	1998762
31 March 2022
31 March 2022	14:36:57	BST	293	217.50	BATE	1998764
31 March 2022	14:36:57	BST	668	217.50	BATE	1998768
31 March 2022	14:36:57	BST	970	217.50	BATE	1998770
31 March 2022	14:37:32	BST	926	217.50	BATE	2000139
31 March 2022	14:38:11	BST	890	217.50	BATE	2002185
31 March 2022	14:38:11	BST	741	217.50	BATE	2002179
31 March 2022	14:38:11	BST	755	217.50	BATE	2002177
31 March 2022	14:38:11	BST	621	217.50	BATE	2002175
31 March 2022	14:38:11	BST	134	217.50	BATE	2002173
31 March 2022	14:38:11	BST	1700	217.50	BATE	2002171
31 March 2022	14:39:00	BST	1276	217.70	BATE	2004782
31 March 2022	14:39:00	BST	1046	217.70	BATE	2004778
	14:39:00	BST	2396	217.70	BATE	2004776
31 March 2022
31 March 2022	14:39:00	BST	2171	217.70	BATE	2004772
31 March 2022	14:39:00	BST	898	217.70	BATE	2004763
31 March 2022	14:39:09	BST	1920	217.80	BATE	2005763
31 March 2022	14:39:09	BST	108	217.80	BATE	2005761
31 March 2022	14:39:09	BST	1920	217.80	BATE	2005759
31 March 2022	14:39:36	BST	810	217.70	BATE	2006656
31 March 2022	14:39:36	BST	857	217.70	BATE	2006660
31 March 2022	14:39:36	BST	999	217.70	BATE	2006666
31 March 2022	14:39:36	BST	928	217.70	BATE	2006670
	14:40:01
31 March 2022		BST	879	217.60	BATE	2007590
				217.60	BATE	2007588
31 March 2022	14:40:01	BST	942
31 March 2022
	14:40:03	BST	909	217.50	BATE	2007689
31 March 2022	14:40:03	BST	153	217.50	BATE	2007687
31 March 2022	14:40:03	BST	747	217.50	BATE	2007685
31 March 2022 31 March 2022	14:41:21 14:41:33	BST BST	42 887	217.60 217.60	BATE BATE	2010140 2010604

31 March 2022	14:41:33	BST	950	217.60	BATE	2010602
31 March 2022	14:41:33	BST	2062	217.60	BATE	2010589
31 March 2022	14:41:33	BST	2031	217.60	BATE	2010587
31 March 2022	14:43:31	BST	707	217.50	BATE	2014473
31 March 2022	14:44:22	BST	816	217.50	BATE	2016625
31 March 2022	14:44:22	BST	969	217.50	BATE	2016623
31 March 2022	14:44:22	BST	839	217.50	BATE	2016621
31 March 2022	14:44:22	BST	683	217.50	BATE	2016619
31 March 2022	14:44:22	BST	455	217.50	BATE	2016611
31 March 2022	14:44:22	BST	373	217.50	BATE	2016609
31 March 2022	14:44:53	BST	1223	217.40	BATE	2017753
31 March 2022	14:44:53	BST	1622	217.40	BATE	2017751
31 March 2022	14:45:01	BST	705	217.30	BATE	2017988
31 March 2022	14:45:01	BST	957	217.30	BATE	2017986
	14:46:42	BST	1078	217.50	BATE	2022156
31 March 2022
31 March 2022	14:46:42	BST	1139	217.50	BATE	2022142
31 March 2022	14:46:47	BST	1309	217.50	BATE	2022353
31 March 2022	14:46:47	BST	1633	217.50	BATE	2022347
31 March 2022	14:47:34	BST	1951	217.50	BATE	2024339
	14:47:34	BST	849	217.50	BATE	2024337
31 March 2022
31 March 2022	14:48:10	BST	917	217.40	BATE	2026255
31 March 2022	14:48:10	BST	860	217.40	BATE	2026253
31 March 2022	14:48:10	BST	298	217.40	BATE	2026251
31 March 2022	14:48:10	BST	698	217.40	BATE	2026238
31 March 2022	14:48:10	BST	964	217.40	BATE	2026236
31 March 2022	14:48:10	BST	1090	217.40	BATE	2026230
31 March 2022	14:48:10	BST	1169	217.40	BATE	2026232
31 March 2022	14:48:10	BST	238	217.40	BATE	2026224
31 March 2022	14:48:10	BST	1043	217.40	BATE	2026222
31 March 2022	14:48:10	BST	1413	217.40	BATE	2026226
31 March 2022	14:48:10	BST	1434	217.40	BATE	2026213
31 March 2022	14:48:10	BST	1430	217.40	BATE	2026209
31 March 2022	14:49:13	BST	834	217.60	BATE	2029254
	14:49:13	BST	358	217.60	BATE	2029250
31 March 2022
31 March 2022	14:49:13	BST	1157	217.60	BATE	2029248
31 March 2022	14:49:13	BST	991	217.60	BATE	2029242
31 March 2022	14:49:13	BST	1518	217.60	BATE	2029240
31 March 2022	14:49:13	BST	1462	217.60	BATE	2029238
	14:49:13	BST	2181	217.60	BATE	2029230
31 March 2022
31 March 2022	14:49:13	BST	1061	217.60	BATE	2029234
31 March 2022	14:49:13	BST	996	217.60	BATE	2029236
31 March 2022	14:49:13	BST	1454	217.60	BATE	2029210
31 March 2022	14:49:13	BST	2728	217.60	BATE	2029208
31 March 2022	14:49:13	BST	1043	217.60	BATE	2029206
31 March 2022	14:49:13	BST	1157	217.60	BATE	2029204
31 March 2022	14:49:14	BST	1063	217.50	BATE	2029340
31 March 2022	14:49:14	BST	947	217.50	BATE	2029336
31 March 2022	14:49:26	BST	518	217.50	BATE	2029880
31 March 2022	14:49:26	BST	2168	217.50	BATE	2029878
31 March 2022	14:49:26	BST	1157	217.50	BATE	2029872
31 March 2022	14:49:26	BST	1043	217.50	BATE	2029874
31 March 2022	14:49:26	BST	1332	217.50	BATE	2029876
31 March 2022	14:49:26	BST	824	217.50	BATE	2029870
31 March 2022	14:49:26	BST	1122	217.50	BATE	2029868
31 March 2022	14:49:26	BST	1415	217.50	BATE	2029866
31 March 2022	14:49:45	BST	1277	217.40	BATE	2030559
31 March 2022	14:49:45	BST	851	217.40	BATE	2030557
31 March 2022	14:49:45	BST	997	217.40	BATE	2030547
	14:51:47	BST	1545	217.50	BATE	2035719
31 March 2022
31 March 2022	14:51:47	BST	464	217.50	BATE	2035721
31 March 2022	14:51:47	BST	940	217.50	BATE	2035725
31 March 2022	14:51:47	BST	847	217.50	BATE	2035729
31 March 2022	14:51:47	BST	924	217.50	BATE	2035731
31 March 2022	14:51:47	BST	931	217.50	BATE	2035727
31 March 2022	14:51:47	BST	1607	217.50	BATE	2035713
31 March 2022	14:52:18	BST	1986	217.60	BATE	2036910
31 March 2022	14:52:18	BST	1043	217.60	BATE	2036908
31 March 2022	14:52:18	BST	488	217.60	BATE	2036903
31 March 2022	14:52:18	BST	1157	217.60	BATE	2036901
31 March 2022	14:52:18	BST	401	217.60	BATE	2036899
31 March 2022	14:52:18	BST	1043	217.60	BATE	2036897
31 March 2022	14:52:18	BST	1157	217.60	BATE	2036895
	14:52:50	BST	1526	217.60	BATE	2037962
31 March 2022
31 March 2022	14:53:00	BST	1771	217.60	BATE	2038249
31 March 2022	14:53:00	BST	219	217.60	BATE	2038253

31 March 2022	14:53:00	BST	217	217.60	BATE	2038251
31 March 2022	14:53:13	BST	329	217.70	BATE	2038790
31 March 2022	14:53:30	BST	1026	217.70	BATE	2039358
31 March 2022	14:53:30	BST	927	217.70	BATE	2039356
31 March 2022	14:53:30	BST	1152	217.70	BATE	2039354
31 March 2022	14:53:30	BST	827	217.70	BATE	2039352
31 March 2022	14:53:30	BST	124	217.70	BATE	2039350
31 March 2022	14:53:30	BST	1298	217.70	BATE	2039348
31 March 2022	14:53:30	BST	1178	217.70	BATE	2039346
	14:53:30	BST	1144	217.70	BATE	2039344
31 March 2022
31 March 2022	14:53:30	BST	277	217.70	BATE	2039342
31 March 2022	14:53:30	BST	964	217.70	BATE	2039340
31 March 2022	14:53:30	BST	917	217.70	BATE	2039338
31 March 2022	14:54:07	BST	903	217.40	BATE	2040904
31 March 2022	14:54:27	BST	1781	217.50	BATE	2041854
31 March 2022	14:54:41	BST	487	217.60	BATE	2042352
	14:54:41	BST	797	217.60	BATE	2042344
31 March 2022
31 March 2022	14:54:41	BST	1103	217.60	BATE	2042342
31 March 2022	14:54:41	BST	1026	217.60	BATE	2042340
	14:54:41	BST	442	217.60	BATE	2042336
31 March 2022
31 March 2022	14:54:41	BST	188	217.60	BATE	2042334
31 March 2022	14:54:41	BST	494	217.60	BATE	2042332
31 March 2022	14:54:41	BST	1900	217.60	BATE	2042330
31 March 2022	14:54:41	BST	1479	217.60	BATE	2042328
31 March 2022	14:55:16	BST	916	217.50	BATE	2043718
31 March 2022	14:55:16	BST	809	217.50	BATE	2043720
31 March 2022	14:55:16	BST	941	217.50	BATE	2043712
31 March 2022	14:55:16	BST	21	217.50	BATE	2043716
31 March 2022	14:55:16	BST	941	217.50	BATE	2043714
31 March 2022	14:55:16	BST	1001	217.50	BATE	2043705
31 March 2022	14:55:16	BST	674	217.50	BATE	2043703
31 March 2022	14:55:16	BST	37	217.50	BATE	2043699
	14:55:16	BST	860	217.50	BATE	2043697
31 March 2022
31 March 2022	14:55:16	BST	837	217.50	BATE	2043701
31 March 2022	14:56:10	BST	911	217.50	BATE	2045580
31 March 2022	14:56:10	BST	69	217.50	BATE	2045578
31 March 2022	14:56:10	BST	850	217.50	BATE	2045576
31 March 2022	14:56:44	BST	1031	217.60	BATE	2046883
31 March 2022	14:56:44	BST	868	217.60	BATE	2046877
31 March 2022	14:56:44	BST	1043	217.60	BATE	2046879
31 March 2022	14:56:44	BST	390	217.60	BATE	2046875
31 March 2022	14:56:44	BST	868	217.60	BATE	2046873
31 March 2022	14:56:44	BST	1043	217.60	BATE	2046871
31 March 2022	14:57:08	BST	983	217.50	BATE	2047650
31 March 2022	14:57:08	BST	925	217.50	BATE	2047648
	14:57:08	BST	958	217.50	BATE	2047646
31 March 2022
31 March 2022	14:57:31	BST	1041	217.40	BATE	2048511
31 March 2022	14:58:16	BST	854	217.50	BATE	2050545
31 March 2022	14:58:16	BST	876	217.50	BATE	2050531
31 March 2022	14:58:16	BST	839	217.50	BATE	2050537
31 March 2022	14:58:16	BST	958	217.50	BATE	2050535
31 March 2022	14:58:17	BST	576	217.50	BATE	2050571
	14:58:17	BST	868	217.50	BATE	2050569
31 March 2022
31 March 2022	14:59:22	BST	1043	217.80	BATE	2053586
31 March 2022	14:59:22	BST	54	217.80	BATE	2053588
31 March 2022	14:59:51	BST	1037	217.70	BATE	2054859
31 March 2022	14:59:51	BST	113	217.70	BATE	2054857
31 March 2022	14:59:51	BST	707	217.70	BATE	2054855
31 March 2022	14:59:51	BST	813	217.70	BATE	2054853
31 March 2022	15:00:05	BST	918	217.60	BATE	2057098
31 March 2022	15:00:05	BST	1308	217.60	BATE	2057096
31 March 2022	15:00:05	BST	1381	217.60	BATE	2057094
31 March 2022	15:00:51	BST	925	217.60	BATE	2059975
31 March 2022	15:00:51	BST	172	217.60	BATE	2059968
31 March 2022	15:00:51	BST	841	217.60	BATE	2059965
31 March 2022	15:00:51	BST	926	217.60	BATE	2059963
31 March 2022	15:00:51	BST	985	217.60	BATE	2059956
31 March 2022	15:00:51	BST	29	217.60	BATE	2059954
31 March 2022	15:00:51	BST	839	217.60	BATE	2059952
	15:00:51	BST	836	217.60	BATE	2059917
31 March 2022
31 March 2022	15:00:51	BST	933	217.60	BATE	2059915
31 March 2022	15:00:51	BST	983	217.60	BATE	2059912
	15:02:18	BST	965	217.50	BATE	2063219
31 March 2022
31 March 2022	15:02:31	BST	1570	217.40	BATE	2063618
31 March 2022	15:02:31	BST	1296	217.40	BATE	2063616

31 March 2022	15:03:08	BST	102	217.50	BATE	2064985
31 March 2022	15:03:08	BST	868	217.50	BATE	2064983
31 March 2022	15:03:47	BST	1043	217.50	BATE	2066214
31 March 2022	15:03:47	BST	521	217.50	BATE	2066212
31 March 2022	15:03:47	BST	868	217.50	BATE	2066216
31 March 2022	15:03:47	BST	342	217.50	BATE	2066210
31 March 2022	15:03:47	BST	509	217.50	BATE	2066208
31 March 2022	15:03:47	BST	511	217.50	BATE	2066206
31 March 2022	15:03:47	BST	1043	217.50	BATE	2066204
31 March 2022	15:03:47	BST	857	217.50	BATE	2066190
31 March 2022	15:04:22	BST	119	217.40	BATE	2067540
31 March 2022	15:04:22	BST	824	217.40	BATE	2067536
31 March 2022	15:04:22	BST	149	217.40	BATE	2067534
31 March 2022	15:04:22	BST	376	217.40	BATE	2067532
31 March 2022	15:04:22	BST	373	217.40	BATE	2067528
31 March 2022	15:05:40	BST	782	217.60	BATE	2070482
31 March 2022	15:05:40	BST	868	217.60	BATE	2070480
31 March 2022	15:05:40	BST	11	217.60	BATE	2070478
	15:05:40	BST	1889	217.60	BATE	2070476
31 March 2022
31 March 2022	15:06:02	BST	976	217.50	BATE	2071286
31 March 2022	15:06:02	BST	829	217.50	BATE	2071284
31 March 2022	15:06:02	BST	994	217.50	BATE	2071282
31 March 2022	15:06:02	BST	966	217.50	BATE	2071280
31 March 2022	15:06:05	BST	913	217.40	BATE	2071407
31 March 2022	15:06:05	BST	1202	217.40	BATE	2071409
31 March 2022	15:06:18	BST	952	217.30	BATE	2072262
31 March 2022	15:06:18	BST	994	217.30	BATE	2072258
31 March 2022	15:06:22	BST	1206	217.30	BATE	2072432
31 March 2022	15:06:49	BST	868	217.40	BATE	2073213
31 March 2022	15:06:49	BST	583	217.40	BATE	2073215
31 March 2022	15:06:49	BST	782	217.40	BATE	2073211
31 March 2022	15:06:49	BST	868	217.40	BATE	2073209
31 March 2022	15:06:55	BST	976	217.30	BATE	2073544
31 March 2022	15:06:55	BST	782	217.30	BATE	2073548
31 March 2022	15:06:55	BST	99	217.30	BATE	2073552
31 March 2022	15:06:55	BST	866	217.30	BATE	2073538
31 March 2022	15:06:55	BST	903	217.30	BATE	2073534
	15:07:31	BST	939	217.20	BATE	2075116
31 March 2022
31 March 2022	15:07:31	BST	894	217.20	BATE	2075114
31 March 2022	15:09:19	BST	836	217.20	BATE	2078818
31 March 2022	15:09:19	BST	868	217.20	BATE	2078816
31 March 2022	15:09:19	BST	782	217.20	BATE	2078814
31 March 2022	15:09:19	BST	1114	217.20	BATE	2078802
31 March 2022	15:09:19	BST	479	217.20	BATE	2078800
31 March 2022	15:09:19	BST	1621	217.20	BATE	2078798
31 March 2022	15:09:19	BST	782	217.20	BATE	2078796
31 March 2022	15:09:19	BST	868	217.20	BATE	2078794
31 March 2022	15:09:20	BST	897	217.00	BATE	2079074
31 March 2022	15:09:20	BST	958	217.00	BATE	2079072
31 March 2022	15:09:20	BST	1362	217.00	BATE	2079070
	15:09:20	BST	995	217.10	BATE	2079046
31 March 2022
31 March 2022	15:09:36	BST	871	217.00	BATE	2079727
31 March 2022	15:09:36	BST	5060	217.00	BATE	2079706
	15:09:36	BST	874	217.00	BATE	2079681
31 March 2022
31 March 2022	15:09:36	BST	782	217.00	BATE	2079677
31 March 2022	15:09:36	BST	601	217.00	BATE	2079671
31 March 2022	15:09:36	BST	1356	217.00	BATE	2079663
31 March 2022	15:09:36	BST	1097	217.00	BATE	2079665
31 March 2022	15:09:36	BST	576	217.00	BATE	2079667
31 March 2022	15:10:44	BST	2049	217.10	BATE	2082421
31 March 2022	15:10:44	BST	1719	217.10	BATE	2082419
31 March 2022	15:10:44	BST	868	217.10	BATE	2082417
31 March 2022	15:10:44	BST	782	217.10	BATE	2082407
31 March 2022	15:10:44	BST	868	217.10	BATE	2082405
31 March 2022	15:10:44	BST	353	217.10	BATE	2082397
31 March 2022	15:10:44	BST	2035	217.10	BATE	2082399
31 March 2022	15:10:44	BST	782	217.10	BATE	2082401
	15:10:44	BST	515	217.10	BATE	2082391
31 March 2022
31 March 2022	15:10:44	BST	782	217.10	BATE	2082389
31 March 2022	15:10:44	BST	3000	217.10	BATE	2082387
31 March 2022	15:10:44	BST	3538	217.10	BATE	2082373
31 March 2022	15:10:44	BST	1115	217.10	BATE	2082377
31 March 2022	15:10:44	BST	1955	217.10	BATE	2082379
31 March 2022	15:10:44	BST	1422	217.10	BATE	2082369
31 March 2022	15:11:01	BST	1173	217.00	BATE	2082977

31 March 2022	15:11:25	BST	1350	216.90	BATE	2083918
31 March 2022	15:11:44	BST	12	216.80	BATE	2084592
31 March 2022	15:11:44	BST	946	216.80	BATE	2084594
31 March 2022	15:11:44	BST	523	216.80	BATE	2084590
31 March 2022	15:11:44	BST	296	216.80	BATE	2084588
31 March 2022	15:11:51	BST	937	216.70	BATE	2084897
31 March 2022	15:13:08	BST	990	216.70	BATE	2087745
31 March 2022	15:13:08	BST	1123	216.70	BATE	2087741
	15:13:08	BST	908	216.70	BATE	2087737
31 March 2022
31 March 2022	15:13:57	BST	95	216.90	BATE	2089369
31 March 2022	15:13:57	BST	2084	216.90	BATE	2089367
31 March 2022	15:13:57	BST	43	216.90	BATE	2089365
31 March 2022	15:13:57	BST	1300	216.90	BATE	2089363
	15:14:08	BST	1376	216.90	BATE	2089834
31 March 2022
31 March 2022	15:14:08	BST	1308	216.90	BATE	2089832
31 March 2022	15:14:08	BST	893	216.90	BATE	2089830
31 March 2022	15:14:08	BST	907	216.90	BATE	2089828
31 March 2022	15:14:27	BST	2189	216.80	BATE	2090393
	15:14:27	BST	877	216.80	BATE	2090391
31 March 2022
31 March 2022	15:14:27	BST	45	216.80	BATE	2090395
31 March 2022	15:14:50	BST	1230	216.70	BATE	2091125
31 March 2022	15:14:50	BST	784	216.70	BATE	2091127
31 March 2022	15:15:19	BST	702	216.80	BATE	2092302
31 March 2022	15:15:53	BST	1185	216.70	BATE	2093515
31 March 2022	15:15:53	BST	1216	216.70	BATE	2093509
31 March 2022	15:15:53	BST	141	216.70	BATE	2093505
31 March 2022	15:16:19	BST	1059	216.60	BATE	2094570
31 March 2022	15:16:19	BST	1130	216.60	BATE	2094572
31 March 2022	15:17:10	BST	1152	216.50	BATE	2095950
31 March 2022	15:17:10	BST	239	216.50	BATE	2095942
31 March 2022	15:17:10	BST	173	216.50	BATE	2095944
31 March 2022	15:17:10	BST	499	216.50	BATE	2095946
31 March 2022	15:17:10	BST	881	216.50	BATE	2095952
31 March 2022	15:17:10	BST	744	216.60	BATE	2095930
31 March 2022	15:17:10	BST	239	216.60	BATE	2095928
31 March 2022	15:17:10	BST	629	216.60	BATE	2095926
31 March 2022	15:17:10	BST	782	216.60	BATE	2095924
	15:17:37	BST	816	216.40	BATE	2096975
31 March 2022
31 March 2022	15:17:50	BST	2218	216.40	BATE	2097282
31 March 2022	15:17:50	BST	1410	216.40	BATE	2097280
31 March 2022	15:17:50	BST	905	216.40	BATE	2097278
31 March 2022	15:18:23	BST	42	216.50	BATE	2098378
31 March 2022	15:19:30	BST	878	216.60	BATE	2100499
31 March 2022	15:19:30	BST	868	216.60	BATE	2100493
31 March 2022	15:19:30	BST	336	216.60	BATE	2100491
	15:19:30	BST	175	216.60	BATE	2100495
31 March 2022
31 March 2022	15:19:30	BST	864	216.60	BATE	2100489
31 March 2022	15:19:30	BST	868	216.60	BATE	2100487
31 March 2022	15:19:30	BST	125	216.60	BATE	2100472
31 March 2022	15:19:30	BST	657	216.60	BATE	2100470
31 March 2022	15:19:30	BST	868	216.60	BATE	2100468
31 March 2022	15:19:45	BST	1630	216.60	BATE	2101222
31 March 2022	15:19:45	BST	270	216.60	BATE	2101220
31 March 2022	15:19:45	BST	782	216.60	BATE	2101218
31 March 2022	15:20:06	BST	1611	216.60	BATE	2101955
31 March 2022	15:20:06	BST	868	216.60	BATE	2101945
31 March 2022	15:20:06	BST	967	216.60	BATE	2101943
31 March 2022	15:20:06	BST	1138	216.60	BATE	2101941
31 March 2022	15:20:06	BST	2200	216.60	BATE	2101939
	15:20:06	BST	1627	216.60	BATE	2101937
31 March 2022
31 March 2022	15:20:06	BST	1969	216.60	BATE	2101924
31 March 2022	15:20:06	BST	549	216.60	BATE	2101922
	15:20:54	BST	1394	216.70	BATE	2103586
31 March 2022
31 March 2022	15:20:54	BST	1885	216.70	BATE	2103584
31 March 2022	15:20:54	BST	1445	216.70	BATE	2103582
31 March 2022	15:21:31	BST	2039	216.70	BATE	2104822
31 March 2022	15:21:31	BST	627	216.70	BATE	2104824
31 March 2022	15:21:31	BST	2290	216.70	BATE	2104820
31 March 2022	15:21:31	BST	1379	216.70	BATE	2104818
31 March 2022	15:21:31	BST	660	216.70	BATE	2104816
	15:21:31	BST	2400	216.70	BATE	2104814
31 March 2022
31 March 2022	15:21:31	BST	1688	216.70	BATE	2104793
31 March 2022	15:21:31	BST	917	216.70	BATE	2104785
31 March 2022	15:21:31	BST	1462	216.70	BATE	2104789
31 March 2022	15:21:35	BST	992	216.60	BATE	2104909

31 March 2022	15:21:35	BST	842	216.60	BATE	2104905
31 March 2022	15:21:55	BST	982	216.50	BATE	2105410
31 March 2022	15:21:55	BST	1422	216.50	BATE	2105406
31 March 2022	15:21:55	BST	1372	216.50	BATE	2105408
	15:22:00	BST	1282	216.40	BATE	2105597
31 March 2022
31 March 2022	15:22:00	BST	991	216.40	BATE	2105595
31 March 2022	15:22:31	BST	645	216.30	BATE	2106675
31 March 2022	15:22:31	BST	318	216.30	BATE	2106673
31 March 2022	15:22:31	BST	915	216.30	BATE	2106671
31 March 2022	15:22:31	BST	825	216.30	BATE	2106669
31 March 2022	15:22:31	BST	1136	216.30	BATE	2106661
	15:22:31	BST	1480	216.30	BATE	2106665
31 March 2022
31 March 2022	15:22:32	BST	884	216.20	BATE	2106869
31 March 2022	15:22:47	BST	968	216.10	BATE	2107492
31 March 2022	15:22:47	BST	819	216.10	BATE	2107488
31 March 2022	15:23:35	BST	906	216.10	BATE	2109161
31 March 2022	15:23:35	BST	859	216.10	BATE	2109165
31 March 2022	15:24:38	BST	920	216.20	BATE	2112048
	15:24:38	BST	923	216.20	BATE	2112046
31 March 2022
31 March 2022	15:24:44	BST	1111	216.30	BATE	2113198
31 March 2022	15:24:47	BST	2604	216.30	BATE	2113300
31 March 2022	15:24:56	BST	1925	216.30	BATE	2113577
31 March 2022	15:24:56	BST	1005	216.30	BATE	2113575
31 March 2022	15:24:56	BST	920	216.30	BATE	2113573
31 March 2022	15:25:03	BST	1006	216.30	BATE	2113923
	15:25:20	BST	923	216.20	BATE	2115527
31 March 2022
31 March 2022	15:25:20	BST	844	216.20	BATE	2115525
31 March 2022	15:25:20	BST	919	216.20	BATE	2115523
31 March 2022	15:25:20	BST	544	216.20	BATE	2115517
31 March 2022	15:25:20	BST	439	216.20	BATE	2115386
	15:25:27	BST	208	216.20	BATE	2116098
31 March 2022
31 March 2022	15:25:42	BST	1039	216.20	BATE	2116644
31 March 2022	15:27:01	BST	267	216.10	BATE	2118728
31 March 2022	15:27:01	BST	942	216.10	BATE	2118726
31 March 2022	15:27:01	BST	996	216.10	BATE	2118724
31 March 2022	15:27:01	BST	896	216.10	BATE	2118720
31 March 2022	15:27:01	BST	966	216.10	BATE	2118718
	15:27:11	BST	853	216.00	BATE	2119277
31 March 2022
31 March 2022	15:27:11	BST	1744	216.00	BATE	2119275
31 March 2022	15:27:11	BST	1090	216.00	BATE	2119273
31 March 2022	15:27:16	BST	816	215.90	BATE	2119436
31 March 2022	15:27:50	BST	778	216.00	BATE	2120579
31 March 2022	15:27:50	BST	60	216.00	BATE	2120577
31 March 2022	15:28:02	BST	930	216.00	BATE	2121123
31 March 2022	15:28:02	BST	1048	216.00	BATE	2121121
31 March 2022	15:28:02	BST	984	216.00	BATE	2121119
31 March 2022	15:28:02	BST	960	216.00	BATE	2121117
31 March 2022	15:28:28	BST	51	216.10	BATE	2121856
31 March 2022	15:28:50	BST	1585	216.10	BATE	2122667
31 March 2022	15:28:50	BST	868	216.10	BATE	2122663
31 March 2022	15:28:50	BST	115	216.10	BATE	2122665
31 March 2022	15:28:58	BST	487	216.10	BATE	2123012
31 March 2022	15:28:58	BST	868	216.10	BATE	2123010
31 March 2022	15:29:06	BST	926	216.10	BATE	2123309
31 March 2022	15:29:06	BST	2717	216.10	BATE	2123307
31 March 2022	15:29:06	BST	148	216.10	BATE	2123305
31 March 2022	15:29:06	BST	238	216.10	BATE	2123303
31 March 2022	15:29:09	BST	756	216.10	BATE	2123424
31 March 2022	15:29:09	BST	1526	216.10	BATE	2123426
31 March 2022	15:29:24	BST	775	216.20	BATE	2123889
31 March 2022	15:29:24	BST	479	216.20	BATE	2123885
31 March 2022	15:29:24	BST	425	216.20	BATE	2123887
31 March 2022	15:29:24	BST	500	216.20	BATE	2123883
31 March 2022	15:29:24	BST	207	216.20	BATE	2123881
31 March 2022	15:29:24	BST	934	216.20	BATE	2123879
31 March 2022
	15:29:24	BST	109	216.20	BATE	2123877
31 March 2022	15:29:24	BST	1141	216.20	BATE	2123875
31 March 2022	15:29:24	BST	1141	216.20	BATE	2123873
31 March 2022	15:29:24	BST	1533	216.20	BATE	2123871
31 March 2022	15:29:43	BST	325	216.10	BATE	2124876
31 March 2022	15:29:43	BST	117	216.10	BATE	2124864
31 March 2022	15:29:43	BST	619	216.10	BATE	2124874
31 March 2022	15:29:43	BST	868	216.10	BATE	2124862
31 March 2022 31 March 2022	15:29:43 15:29:43	BST BST	932 836	216.10 216.10	BATE BATE	2124860 2124858

31 March 2022	15:29:43	BST	561	216.10	BATE	2124852
31 March 2022	15:29:43	BST	420	216.10	BATE	2124848
31 March 2022	15:29:51	BST	1342	216.00	BATE	2125251
31 March 2022	15:29:51	BST	811	216.00	BATE	2125243
31 March 2022	15:29:51	BST	818	216.00	BATE	2125241
31 March 2022	15:30:22	BST	450	216.00	BATE	2126579
31 March 2022	15:30:26	BST	992	216.10	BATE	2126737
31 March 2022	15:30:26	BST	868	216.10	BATE	2126735
31 March 2022	15:30:26	BST	2923	216.10	BATE	2126725
31 March 2022	15:30:54	BST	886	216.10	BATE	2127606
	15:30:54	BST	1825	216.10	BATE	2127604
31 March 2022
31 March 2022	15:30:54	BST	1825	216.10	BATE	2127602
31 March 2022	15:30:54	BST	2554	216.10	BATE	2127600
31 March 2022	15:30:54	BST	1181	216.10	BATE	2127598
31 March 2022	15:30:54	BST	5673	216.10	BATE	2127596
	15:31:11	BST	782	216.10	BATE	2128419
31 March 2022
31 March 2022	15:31:11	BST	868	216.10	BATE	2128417
31 March 2022	15:31:35	BST	921	216.00	BATE	2129321
31 March 2022	15:31:35	BST	1012	216.00	BATE	2129315
31 March 2022	15:31:35	BST	738	216.00	BATE	2129313
	15:31:35	BST	441	216.00	BATE	2129311
31 March 2022
31 March 2022	15:32:08	BST	860	215.90	BATE	2130510
31 March 2022	15:32:08	BST	832	215.90	BATE	2130508
31 March 2022	15:32:10	BST	1089	215.80	BATE	2130723
31 March 2022	15:33:06	BST	520	216.10	BATE	2132816
31 March 2022	15:33:06	BST	394	216.10	BATE	2132810
31 March 2022	15:33:27	BST	876	216.00	BATE	2133833
31 March 2022	15:33:27	BST	820	216.00	BATE	2133831
	15:33:27	BST	959	216.00	BATE	2133829
31 March 2022
31 March 2022	15:33:27	BST	906	216.00	BATE	2133827
31 March 2022	15:34:15	BST	1294	216.20	BATE	2135660
31 March 2022	15:34:21	BST	672	216.20	BATE	2135975
31 March 2022	15:34:21	BST	1371	216.20	BATE	2135973
	15:34:21	BST	672	216.20	BATE	2135971
31 March 2022
31 March 2022	15:34:21	BST	949	216.20	BATE	2135969
31 March 2022	15:34:21	BST	1500	216.20	BATE	2135967
31 March 2022	15:34:21	BST	246	216.20	BATE	2135955
31 March 2022	15:34:21	BST	1239	216.20	BATE	2135959
	15:34:21	BST	44	216.20	BATE	2135957
31 March 2022
31 March 2022	15:34:21	BST	1567	216.20	BATE	2135953
31 March 2022	15:34:21	BST	100	216.20	BATE	2135961
31 March 2022	15:34:21	BST	949	216.20	BATE	2135965
31 March 2022	15:34:21	BST	907	216.20	BATE	2135963
31 March 2022	15:35:25	BST	183	216.30	BATE	2138495
31 March 2022	15:35:25	BST	1617	216.30	BATE	2138493
31 March 2022	15:35:25	BST	2042	216.30	BATE	2138497
31 March 2022	15:35:25	BST	456	216.30	BATE	2138499
31 March 2022	15:35:25	BST	814	216.30	BATE	2138474
	15:35:25	BST	1580	216.30	BATE	2138476
31 March 2022
31 March 2022	15:36:01	BST	1045
31 March 2022	15:36:01	BST		216.30	BATE	2139808
			1221	216.30	BATE	2139802
31 March 2022	15:36:01	BST	1447	216.30	BATE	2139800
31 March 2022	15:36:18	BST	881	216.20	BATE	2140382
31 March 2022	15:36:18	BST	874	216.20	BATE	2140376
31 March 2022	15:36:18	BST	881	216.20	BATE	2140380
31 March 2022
	15:36:18	BST	37	216.20	BATE	2140378
31 March 2022	15:36:18	BST	932	216.20	BATE	2140384
31 March 2022	15:36:31	BST	3207	216.20	BATE	2140960
31 March 2022	15:36:31	BST	3705	216.20	BATE	2140962
31 March 2022	15:36:54	BST	836	216.30	BATE	2141680
31 March 2022	15:36:54	BST	836	216.30	BATE	2141678
31 March 2022	15:36:54	BST	868	216.30	BATE	2141676
31 March 2022	15:36:54	BST	841	216.30	BATE	2141674
31 March 2022
	15:36:54	BST	782	216.30	BATE	2141668
31 March 2022	15:36:54	BST	143	216.30	BATE	2141666
31 March 2022	15:36:54	BST	2092	216.30	BATE	2141664
31 March 2022	15:36:54	BST	2146	216.30	BATE	2141662
31 March 2022	15:37:08	BST	361	216.20	BATE	2142165
31 March 2022	15:37:08	BST	994	216.20	BATE	2142169
31 March 2022	15:37:08	BST	933	216.20	BATE	2142177
31 March 2022	15:37:08	BST	748	216.20	BATE	2142173
31 March 2022	15:37:08	BST	999	216.20	BATE	2142175
31 March 2022	15:37:59	BST	998	216.20	BATE	2144156
31 March 2022
31 March 2022	15:37:59 15:38:03	BST BST	908 567	216.20 216.10	BATE BATE	2144154 2144287

31 March 2022	15:38:24	BST	1113	216.20	BATE	2144895
31 March 2022	15:38:24	BST	76	216.20	BATE	2144893
31 March 2022	15:38:24	BST	1713	216.20	BATE	2144877
31 March 2022	15:38:24	BST	330	216.20	BATE	2144875
31 March 2022	15:38:24	BST	868	216.20	BATE	2144873
31 March 2022	15:38:24	BST	1400	216.20	BATE	2144871
31 March 2022	15:38:24	BST	311	216.20	BATE	2144869
31 March 2022	15:38:24	BST	782	216.20	BATE	2144867
31 March 2022	15:38:24	BST	626	216.20	BATE	2144861
31 March 2022	15:38:24	BST	311	216.20	BATE	2144865
31 March 2022	15:38:24	BST	989	216.20	BATE	2144857
31 March 2022	15:39:31	BST	1092	216.10	BATE	2147107
31 March 2022	15:39:31	BST	1073	216.10	BATE	2147111
31 March 2022	15:41:33	BST	462	216.10	BATE	2151120
31 March 2022	15:41:33	BST	535	216.10	BATE	2151118
31 March 2022	15:41:33	BST	868	216.10	BATE	2151116
31 March 2022	15:41:34	BST	2332	216.10	BATE	2151161
31 March 2022	15:41:34	BST	163	216.10	BATE	2151163
	15:41:37	BST	505	216.10	BATE	2151245
31 March 2022
31 March 2022	15:41:40	BST	1005	216.10	BATE	2151331
31 March 2022	15:43:16	BST	1400	216.10	BATE	2154646
31 March 2022	15:43:16	BST	137	216.10	BATE	2154644
31 March 2022	15:43:16	BST	137	216.10	BATE	2154642
31 March 2022	15:43:16	BST	899	216.10	BATE	2154640
31 March 2022	15:43:16	BST	1301	216.10	BATE	2154638
31 March 2022	15:43:16	BST	1858	216.10	BATE	2154636
	15:43:16	BST	714	216.10	BATE	2154628
31 March 2022
31 March 2022	15:43:16	BST	68	216.10	BATE	2154626
31 March 2022	15:43:16	BST	868	216.10	BATE	2154624
31 March 2022	15:43:16	BST	5746	216.10	BATE	2154610
31 March 2022	15:43:16	BST	1242	216.10	BATE	2154616
31 March 2022	15:43:16	BST	894	216.10	BATE	2154622
31 March 2022	15:43:16	BST	871	216.10	BATE	2154620
31 March 2022	15:43:16	BST	2162	216.10	BATE	2154604
	15:43:31	BST	1358	216.10	BATE	2155224
31 March 2022
31 March 2022	15:45:00	BST	1497	216.00	BATE	2158769
31 March 2022	15:45:00	BST	802	216.00	BATE	2158767
31 March 2022	15:45:00	BST	868	216.00	BATE	2158765
31 March 2022	15:45:00	BST	941	216.00	BATE	2158759
	15:45:00	BST	954	216.00	BATE	2158741
31 March 2022
31 March 2022	15:45:00	BST	896	216.00	BATE	2158739
31 March 2022	15:45:00	BST	1396	216.00	BATE	2158737
31 March 2022	15:45:00	BST	1408	216.00	BATE	2158735
31 March 2022	15:45:01	BST	880	215.90	BATE	2158852
31 March 2022	15:45:04	BST	856	216.00	BATE	2158971
31 March 2022	15:45:04	BST	3113	216.00	BATE	2158969
31 March 2022	15:45:04	BST	2343	216.00	BATE	2158967
	15:45:04	BST	2300	216.00	BATE	2158962
31 March 2022
31 March 2022	15:45:04	BST	62	216.00	BATE	2158960
31 March 2022	15:45:04	BST	2617	216.00	BATE	2158956
	15:45:11	BST	3070	216.10	BATE	2159293
31 March 2022
31 March 2022	15:45:11	BST	1199	216.10	BATE	2159297
31 March 2022	15:45:11	BST	55	216.10	BATE	2159287
	15:45:17	BST	868	216.20	BATE	2159631
31 March 2022
31 March 2022	15:45:17	BST	4444	216.20	BATE	2159627
31 March 2022	15:46:41	BST	1348	216.50	BATE	2162720
31 March 2022	15:46:41	BST	1500	216.50	BATE	2162718
31 March 2022	15:46:41	BST	692	216.50	BATE	2162716
31 March 2022	15:46:41	BST	1348	216.50	BATE	2162714
31 March 2022	15:46:41	BST	2000	216.50	BATE	2162712
31 March 2022	15:46:41	BST	390	216.50	BATE	2162710
31 March 2022	15:46:41	BST	5226	216.50	BATE	2162708
31 March 2022	15:46:45	BST	843	216.70	BATE	2163279
31 March 2022	15:47:00	BST	1138	216.90	BATE	2164190
	15:47:00	BST	462	216.90	BATE	2164188
31 March 2022
31 March 2022	15:47:00	BST	868	216.90	BATE	2164186
31 March 2022	15:47:00	BST	536	216.90	BATE	2164169
	15:47:00	BST	1464	216.90	BATE	2164167
31 March 2022
31 March 2022	15:47:00	BST	1109	216.90	BATE	2164161
31 March 2022	15:47:00	BST	199	216.90	BATE	2164150
31 March 2022	15:47:00	BST	716	216.90	BATE	2164148
31 March 2022	15:47:00	BST	1200	216.90	BATE	2164141
31 March 2022	15:47:05	BST	921	216.80	BATE	2164526
31 March 2022	15:47:05	BST	993	216.80	BATE	2164522
31 March 2022	15:47:05	BST	599	216.80	BATE	2164514

31 March 2022	15:47:05	BST	370	216.80	BATE	2164518
31 March 2022	15:47:31	BST	600	216.90	BATE	2165634
31 March 2022	15:47:31	BST	866	217.00	BATE	2165630
	15:47:31	BST	1371	217.00	BATE	2165624
31 March 2022
31 March 2022	15:47:31	BST	846	217.00	BATE	2165622
31 March 2022	15:47:31	BST	3343	217.00	BATE	2165626
31 March 2022	15:47:31	BST	2238	217.00	BATE	2165620
31 March 2022	15:47:31	BST	2265	217.00	BATE	2165618
31 March 2022	15:47:36	BST	38	216.90	BATE	2165880
31 March 2022	15:47:36	BST	866	216.90	BATE	2165882
31 March 2022	15:47:48	BST	555	216.90	BATE	2166395
31 March 2022	15:47:48	BST	978	216.90	BATE	2166397
31 March 2022	15:47:48	BST	50	216.90	BATE	2166399
31 March 2022	15:47:48	BST	978	216.90	BATE	2166383
	15:47:48	BST	1600	216.90	BATE	2166381
31 March 2022
31 March 2022	15:47:53	BST	868	216.90	BATE	2166566
31 March 2022	15:48:00	BST	868	216.90	BATE	2166858
31 March 2022	15:48:00	BST	469	216.90	BATE	2166862
31 March 2022	15:48:00	BST	1400	216.90	BATE	2166860
31 March 2022	15:48:00	BST	673	216.90	BATE	2166852
31 March 2022	15:48:00	BST	1444	216.90	BATE	2166850
31 March 2022	15:49:41	BST	955	217.00	BATE	2170706
31 March 2022	15:49:41	BST	1045	217.00	BATE	2170704
31 March 2022	15:49:41	BST	1086	217.00	BATE	2170702
31 March 2022	15:49:47	BST	1078	217.00	BATE	2170885
31 March 2022	15:49:54	BST	1579	217.00	BATE	2171125
31 March 2022	15:49:55	BST	901	217.00	BATE	2171259
31 March 2022	15:50:20	BST	1303	217.10	BATE	2172215
31 March 2022	15:50:20	BST	1904	217.20	BATE	2172194
31 March 2022	15:50:20	BST	978	217.20	BATE	2172192
31 March 2022	15:50:20	BST	978	217.20	BATE	2172190
31 March 2022	15:50:20	BST	978	217.20	BATE	2172178
31 March 2022	15:50:20	BST	1086	217.20	BATE	2172180
31 March 2022	15:50:20	BST	853	217.20	BATE	2172182
31 March 2022	15:50:20	BST	1181	217.20	BATE	2172184
31 March 2022	15:50:20	BST	1308	217.20	BATE	2172186
31 March 2022	15:50:20	BST	1086	217.20	BATE	2172188
	15:50:20	BST	1300	217.20	BATE	2172176
31 March 2022
31 March 2022	15:50:20	BST	668	217.20	BATE	2172174
31 March 2022	15:50:30	BST	988	217.10	BATE	2172442
31 March 2022	15:50:30	BST	1129	217.10	BATE	2172440
31 March 2022	15:50:34	BST	79	217.10	BATE	2172550
31 March 2022	15:50:34	BST	978	217.10	BATE	2172548
31 March 2022	15:50:34	BST	1086	217.10	BATE	2172546
31 March 2022	15:50:52	BST	97	217.00	BATE	2173068
31 March 2022	15:50:52	BST	961	217.00	BATE	2173066
31 March 2022	15:50:52	BST	797	217.00	BATE	2173070
31 March 2022	15:50:52	BST	854	217.00	BATE	2173072
31 March 2022	15:51:19	BST	1276	216.90	BATE	2173823
31 March 2022	15:51:19	BST	1297	216.90	BATE	2173817
31 March 2022	15:51:54	BST	1528	216.80	BATE	2174980
31 March 2022	15:51:54	BST	1551	216.80	BATE	2174978
31 March 2022	15:52:38	BST	927	216.80	BATE	2176409
	15:52:38	BST	899	216.80	BATE	2176401
31 March 2022
31 March 2022	15:52:38	BST	843	216.80	BATE	2176405
31 March 2022	15:52:38	BST	1347	216.80	BATE	2176407
31 March 2022	15:52:38	BST	888	216.90	BATE	2176388
	15:52:38	BST	1235	216.90	BATE	2176386
31 March 2022
31 March 2022	15:52:38	BST	42	216.90	BATE	2176384
31 March 2022	15:52:38	BST	1563	216.90	BATE	2176380
31 March 2022	15:52:38	BST	1561	216.90	BATE	2176368
31 March 2022	15:52:38	BST	5	216.90	BATE	2176356
31 March 2022	15:52:38	BST	696	216.90	BATE	2176354
31 March 2022	15:53:56	BST	874	216.90	BATE	2178779
31 March 2022	15:53:56	BST	631	216.90	BATE	2178775
31 March 2022	15:53:56	BST	203	216.90	BATE	2178777
31 March 2022	15:53:56	BST	1758	216.90	BATE	2178740
31 March 2022	15:53:56	BST	884	216.90	BATE	2178738
31 March 2022	15:53:56	BST	3436	216.90	BATE	2178736
	15:53:56	BST	1585	216.90	BATE	2178734
31 March 2022
31 March 2022	15:53:56	BST	941	216.90	BATE	2178728
31 March 2022	15:53:56	BST	2454	216.90	BATE	2178726
31 March 2022	15:53:56	BST	1309	216.90	BATE	2178724
31 March 2022 31 March 2022	15:53:57 15:53:57	BST BST	978 127	216.90 216.90	BATE BATE	2178852 2178854

31 March 2022	15:54:26	BST	918	216.80	BATE	2179838
31 March 2022	15:54:26	BST	1301	216.80	BATE	2179834
31 March 2022	15:54:26	BST	816	216.80	BATE	2179830
31 March 2022	15:54:44	BST	1316	216.70	BATE	2180367
	15:54:44	BST	959	216.70	BATE	2180361
31 March 2022
31 March 2022	15:56:06	BST	688	217.00	BATE	2183189
31 March 2022	15:56:06	BST	3175	217.00	BATE	2183187
31 March 2022	15:56:37	BST	2094	217.10	BATE	2184152
	15:56:37	BST	925	217.10	BATE	2184150
31 March 2022
31 March 2022	15:56:37	BST	1086	217.10	BATE	2184142
31 March 2022	15:56:37	BST	1075	217.10	BATE	2184144
31 March 2022	15:56:37	BST	6561	217.10	BATE	2184130
31 March 2022	15:56:37	BST	239	217.10	BATE	2184120
31 March 2022	15:56:37	BST	1272	217.10	BATE	2184122
31 March 2022	15:56:37	BST	421	217.10	BATE	2184126
31 March 2022	15:56:37	BST	1722	217.10	BATE	2184132
31 March 2022	15:56:37	BST	956	217.10	BATE	2184134
31 March 2022	15:57:30	BST	308	217.20	BATE	2185953
31 March 2022	15:57:30	BST	534	217.20	BATE	2185951
31 March 2022	15:57:30	BST	580	217.20	BATE	2185949
31 March 2022	15:57:30	BST	1335	217.20	BATE	2185947
31 March 2022	15:57:30	BST	465	217.20	BATE	2185945
31 March 2022	15:57:30	BST	978	217.20	BATE	2185943
	15:57:30	BST	845	217.20	BATE	2185941
31 March 2022
31 March 2022	15:57:30	BST	1086	217.20	BATE	2185939
31 March 2022	15:57:30	BST	57	217.20	BATE	2185937
31 March 2022	15:57:36	BST	1074	217.30	BATE	2186180
	15:57:36	BST	219	217.30	BATE	2186177
31 March 2022
31 March 2022	15:57:36	BST	1203	217.30	BATE	2186175
31 March 2022	15:57:36	BST	1700	217.30	BATE	2186132
31 March 2022	15:57:36	BST	1385	217.30	BATE	2186130
31 March 2022	15:58:51	BST	118	217.30	BATE	2188823
31 March 2022	15:58:51	BST	815	217.30	BATE	2188821
31 March 2022	15:58:51	BST	817	217.30	BATE	2188819
31 March 2022	15:58:51	BST	1245	217.30	BATE	2188815
31 March 2022	15:58:51	BST	1182	217.30	BATE	2188813
31 March 2022	15:59:17	BST	505	217.20	BATE	2189765
31 March 2022	15:59:17	BST	1235	217.20	BATE	2189761
31 March 2022	15:59:17	BST	1490	217.20	BATE	2189763
	15:59:44	BST	676	217.20	BATE	2191155
31 March 2022
31 March 2022	15:59:44	BST	66	217.20	BATE	2191137
31 March 2022	15:59:44	BST	1091	217.20	BATE	2191129
31 March 2022	15:59:44	BST	1280	217.20	BATE	2191131
31 March 2022	15:59:44	BST	782	217.20	BATE	2191135
31 March 2022	15:59:44	BST	1756	217.20	BATE	2191139
31 March 2022	15:59:44	BST	359	217.20	BATE	2191143
31 March 2022	15:59:44	BST	546	217.20	BATE	2191145
31 March 2022	15:59:44	BST	331	217.20	BATE	2191147
31 March 2022	15:59:44	BST	558	217.20	BATE	2191141
31 March 2022	15:59:51	BST	978	217.20	BATE	2191979
31 March 2022	15:59:51	BST	689	217.20	BATE	2191977
31 March 2022	15:59:51	BST	591	217.20	BATE	2191973
31 March 2022	15:59:51	BST	397	217.20	BATE	2191975
31 March 2022	15:59:51	BST	1086	217.20	BATE	2191959
31 March 2022	15:59:51	BST	1809	217.20	BATE	2191961
	15:59:53	BST	21	217.20	BATE	2192151
31 March 2022
31 March 2022	15:59:53	BST	1426	217.20	BATE	2192149
31 March 2022	15:59:59	BST	943	217.10	BATE	2192498
31 March 2022	15:59:59	BST	806	217.10	BATE	2192496
31 March 2022	15:59:59	BST	915	217.10	BATE	2192494
31 March 2022	16:00:00	BST	504	217.20	BATE	2192569
31 March 2022	16:00:11	BST	4580	217.30	BATE	2193602
31 March 2022	16:00:11	BST	27	217.30	BATE	2193600
31 March 2022	16:00:24	BST	2139	217.30	BATE	2194108
31 March 2022	16:00:24	BST	505	217.30	BATE	2194112
31 March 2022	16:00:24	BST	768	217.30	BATE	2194114
31 March 2022	16:00:24	BST	660	217.30	BATE	2194116
31 March 2022	16:00:24	BST	826	217.30	BATE	2194102
31 March 2022	16:00:24	BST	4500	217.30	BATE	2194096
31 March 2022	16:00:24	BST	9	217.30	BATE	2194092
				217.30	BATE	2194090
31 March 2022	16:00:24	BST	1218
31 March 2022	16:01:00	BST	1064	217.30	BATE	2196501
31 March 2022	16:01:00	BST	1626	217.30	BATE	2196499
31 March 2022	16:01:00	BST	504	217.30	BATE	2196497
31 March 2022	16:01:00	BST	1541	217.30	BATE	2196495

31 March 2022	16:01:00	BST	943	217.30	BATE	2196491
31 March 2022	16:01:00	BST	173	217.30	BATE	2196485
31 March 2022	16:02:03	BST	341	217.30	BATE	2198457
31 March 2022	16:02:03	BST	141	217.30	BATE	2198455
	16:02:03	BST	766	217.30	BATE	2198451
31 March 2022
31 March 2022	16:02:03	BST	1041	217.30	BATE	2198449
31 March 2022	16:02:04	BST	894	217.30	BATE	2198550
31 March 2022	16:02:04	BST	635	217.30	BATE	2198548
	16:02:23	BST	873	217.20	BATE	2199060
31 March 2022
31 March 2022	16:02:23	BST	986	217.20	BATE	2199056
31 March 2022	16:02:23	BST	829	217.20	BATE	2199054
31 March 2022	16:02:56	BST	1303	217.10	BATE	2200093
31 March 2022	16:02:56	BST	800	217.10	BATE	2200095
31 March 2022	16:03:13	BST	923	217.00	BATE	2200717
31 March 2022	16:04:24	BST	1270	216.90	BATE	2203110
31 March 2022	16:04:24	BST	890	216.90	BATE	2203118
31 March 2022	16:04:24	BST	882	216.90	BATE	2203114
31 March 2022	16:04:24	BST	908	216.90	BATE	2203120
31 March 2022	16:04:52	BST	912	216.90	BATE	2204059
31 March 2022	16:04:52	BST	1117	216.90	BATE	2204057
31 March 2022	16:04:52	BST	3025	216.90	BATE	2203992
31 March 2022	16:04:52	BST	1858	216.90	BATE	2203996
31 March 2022	16:04:54	BST	405	216.90	BATE	2204123
31 March 2022	16:04:54	BST	642	216.90	BATE	2204121
31 March 2022	16:05:27	BST	901	216.90	BATE	2205478
31 March 2022	16:05:40	BST	27	216.90	BATE	2206097
31 March 2022	16:05:40	BST	376	216.90	BATE	2206095
	16:05:40	BST	449	216.90	BATE	2206093
31 March 2022
31 March 2022	16:05:40	BST	542	216.90	BATE	2206091
31 March 2022	16:05:40	BST	684	216.90	BATE	2206089
31 March 2022	16:05:40	BST	1101	216.90	BATE	2206087
	16:05:40	BST	2157	216.90	BATE	2206085
31 March 2022
31 March 2022	16:07:00	BST	978	216.90	BATE	2208439
31 March 2022	16:07:00	BST	77	216.90	BATE	2208435
31 March 2022	16:07:00	BST	1086	216.90	BATE	2208437
	16:07:16	BST	361	216.80	BATE	2208998
31 March 2022
31 March 2022	16:07:16	BST	537	216.80	BATE	2208996
31 March 2022	16:07:16	BST	944	216.80	BATE	2208994
31 March 2022	16:07:16	BST	801	216.80	BATE	2208990
	16:08:08	BST	2037	216.80	BATE	2210657
31 March 2022
31 March 2022	16:08:09	BST	2455	216.80	BATE	2210702
31 March 2022	16:08:09	BST	1219	216.80	BATE	2210696
31 March 2022	16:08:09	BST	732	216.80	BATE	2210694
31 March 2022	16:08:09	BST	421	216.80	BATE	2210692
31 March 2022	16:08:09	BST	1546	216.80	BATE	2210698
31 March 2022	16:08:09	BST	970	216.80	BATE	2210700
31 March 2022	16:08:14	BST	1869	216.70	BATE	2210870
31 March 2022	16:08:14	BST	1104	216.70	BATE	2210866
31 March 2022	16:08:14	BST	854	216.80	BATE	2210857
31 March 2022	16:08:17	BST	2058	216.70	BATE	2211025
31 March 2022	16:08:17	BST	978	216.70	BATE	2211020
31 March 2022	16:08:17	BST	542	216.70	BATE	2211022
31 March 2022	16:08:17	BST	658	216.70	BATE	2211016
31 March 2022	16:08:17	BST	1800	216.70	BATE	2211018
31 March 2022	16:08:17	BST	320	216.70	BATE	2211014
31 March 2022	16:08:17	BST	1086	216.70	BATE	2211012
	16:08:17	BST	978	216.70	BATE	2211010
31 March 2022
31 March 2022	16:08:17	BST	31	216.70	BATE	2211008
31 March 2022	16:08:17	BST	1086	216.70	BATE	2211006
31 March 2022	16:08:17	BST	1300	216.70	BATE	2211004
	16:08:17	BST	1086	216.70	BATE	2211002
31 March 2022
31 March 2022	16:08:21	BST	935	216.60	BATE	2211174
31 March 2022	16:08:21	BST	1246	216.60	BATE	2211170
31 March 2022	16:08:24	BST	945	216.50	BATE	2211514
	16:08:24	BST	821	216.50	BATE	2211512
31 March 2022
31 March 2022	16:10:20	BST	1086	216.60	BATE	2215653
31 March 2022	16:10:20	BST	1086	216.60	BATE	2215648
31 March 2022	16:10:20	BST	76	216.60	BATE	2215642
	16:10:20	BST	1617	216.60	BATE	2215640
31 March 2022
31 March 2022	16:10:20	BST	1010	216.60	BATE	2215644
31 March 2022	16:10:20	BST	978	216.60	BATE	2215646
31 March 2022	16:11:04	BST	304	216.60	BATE	2216907
31 March 2022	16:11:56	BST	903	216.80	BATE	2219715
31 March 2022	16:11:56	BST	800	216.80	BATE	2219713
31 March 2022	16:11:56	BST	158	216.80	BATE	2219711

31 March 2022	16:11:56	BST	910	216.80	BATE	2219709
31 March 2022	16:12:34	BST	1600	216.80	BATE	2220896
31 March 2022	16:12:34	BST	1233	216.80	BATE	2220894
31 March 2022	16:12:35	BST	1087	216.80	BATE	2221031
31 March 2022	16:12:35	BST	1213	216.80	BATE	2221029
31 March 2022	16:12:35	BST	978	216.80	BATE	2221027
31 March 2022	16:13:04	BST	1109	216.70	BATE	2222661
31 March 2022	16:13:04	BST	1142	216.70	BATE	2222663
	16:13:04	BST	981	216.70	BATE	2222651
31 March 2022
31 March 2022	16:13:04	BST	947	216.70	BATE	2222649
31 March 2022	16:14:33	BST	674	216.80	BATE	2226119
31 March 2022	16:14:33	BST	413	216.80	BATE	2226114
31 March 2022	16:14:33	BST	1104	216.80	BATE	2226112
	16:14:33	BST	873	216.80	BATE	2226110
31 March 2022
31 March 2022	16:14:34	BST	1051	216.80	BATE	2226134
31 March 2022	16:14:34	BST	235	216.80	BATE	2226128
31 March 2022	16:14:34	BST	855	216.80	BATE	2226130
31 March 2022	16:14:34	BST	144	216.80	BATE	2226132
	16:15:02	BST	957	216.80	BATE	2227379
31 March 2022
31 March 2022	16:15:28	BST	1523	216.70	BATE	2228340
31 March 2022	16:15:28	BST	125	216.70	BATE	2228342
31 March 2022	16:15:28	BST	92	216.70	BATE	2228344
31 March 2022	16:15:29	BST	975	216.70	BATE	2228357
31 March 2022	16:15:29	BST	964	216.70	BATE	2228363
31 March 2022	16:15:29	BST	967	216.70	BATE	2228359
31 March 2022	16:15:29	BST	1284	216.70	BATE	2228353
	16:15:43	BST	1303	216.60	BATE	2229123
31 March 2022
31 March 2022	16:15:43	BST	1044	216.60	BATE	2229121
31 March 2022	16:16:25	BST	895	216.60	BATE	2230508
31 March 2022	16:16:25	BST	904	216.60	BATE	2230506
31 March 2022	16:16:25	BST	900	216.60	BATE	2230510
31 March 2022	16:17:43	BST	70	216.60	BATE	2233203
31 March 2022	16:17:43	BST	978	216.60	BATE	2233201
31 March 2022	16:17:43	BST	923	216.60	BATE	2233192
31 March 2022	16:17:43	BST	1297	216.60	BATE	2233189
31 March 2022	16:17:43	BST	1309	216.60	BATE	2233180
31 March 2022	16:17:43	BST	822	216.60	BATE	2233178
31 March 2022	16:17:44	BST	132	216.60	BATE	2233276
31 March 2022	16:17:44	BST	814	216.60	BATE	2233274
31 March 2022	16:17:44	BST	982	216.60	BATE	2233268
31 March 2022	16:17:44	BST	1600	216.60	BATE	2233262
31 March 2022	16:17:44	BST	814	216.60	BATE	2233260
31 March 2022	16:17:44	BST	124	216.60	BATE	2233264
31 March 2022	16:17:44	BST	854	216.60	BATE	2233266
	16:19:31	BST	962	216.70	BATE	2236978
31 March 2022
31 March 2022	16:19:31	BST	912	216.70	BATE	2236976
31 March 2022	16:19:31	BST	907	216.70	BATE	2236980
31 March 2022	16:19:31	BST	831	216.70	BATE	2236982
31 March 2022	16:19:31	BST	1718	216.70	BATE	2236974
31 March 2022	16:19:31	BST	1496	216.70	BATE	2236972
31 March 2022	16:19:37	BST	145	216.70	BATE	2237249
31 March 2022	16:19:37	BST	389	216.70	BATE	2237247
31 March 2022	16:19:37	BST	613	216.70	BATE	2237241
31 March 2022	16:19:37	BST	974	216.70	BATE	2237239
31 March 2022	16:19:37	BST	2260	216.70	BATE	2237237
31 March 2022	16:19:37	BST	451	216.70	BATE	2237235
31 March 2022	16:19:37	BST	1154	216.70	BATE	2237233
31 March 2022	16:19:46	BST	1738	216.70	BATE	2237600
31 March 2022	16:19:46	BST	562	216.70	BATE	2237597
31 March 2022	16:19:46	BST	814	216.70	BATE	2237595
31 March 2022	16:20:01	BST	576	216.60	BATE	2238469
	16:20:01	BST	792	216.60	BATE	2238467
31 March 2022
31 March 2022	16:20:01	BST	108	216.60	BATE	2238424
31 March 2022	16:20:01	BST	992	216.60	BATE	2238422
	16:20:02	BST	237	216.60	BATE	2238485
31 March 2022
31 March 2022	16:20:03	BST	543	216.60	BATE	2238567
31 March 2022	16:20:03	BST	88	216.60	BATE	2238565
31 March 2022	16:20:04	BST	46	216.60	BATE	2238641
31 March 2022	16:20:04	BST	365	216.60	BATE	2238639
31 March 2022	16:20:05	BST	874	216.60	BATE	2238660
31 March 2022	16:20:05	BST	918	216.60	BATE	2238658
31 March 2022	16:21:00	BST	1042	216.50	BATE	2240732
31 March 2022	16:21:30	BST	977	216.50	BATE	2242045
31 March 2022	16:21:30	BST	178	216.50	BATE	2242047
	16:22:10	BST	956	216.50	BATE	2243448
31 March 2022

31 March 2022	16:22:10	BST	998	216.50	BATE	2243446
31 March 2022	16:22:45	BST	338	216.40	BATE	2244720
31 March 2022	16:23:40	BST	262	216.40	BATE	2246751
31 March 2022	16:24:09	BST	513	216.40	BATE	2247905
31 March 2022	16:24:09	BST	643	216.40	BATE	2247903
31 March 2022	16:24:59	BST	3	216.50	BATE	2250158
	16:24:59	BST	1005	216.50	BATE	2250156
31 March 2022
31 March 2022	16:24:59	BST	1259	216.50	BATE	2250154
31 March 2022	16:24:59	BST	957	216.50	BATE	2250138
31 March 2022	16:24:59	BST	54	216.50	BATE	2250136
31 March 2022	16:24:59	BST	785	216.50	BATE	2250134
	16:25:03	BST	292	216.50	BATE	2250559
31 March 2022
31 March 2022	16:25:03	BST	863	216.50	BATE	2250557
31 March 2022	16:25:08	BST	875	216.50	BATE	2250892
31 March 2022	16:25:08	BST	458	216.50	BATE	2250890
31 March 2022	16:25:08	BST	876	216.50	BATE	2250888
	16:25:08	BST	45	216.50	BATE	2250886
31 March 2022
31 March 2022	16:25:08	BST	763	216.50	BATE	2250873
31 March 2022	16:25:08	BST	688	216.50	BATE	2250871
31 March 2022	16:25:21	BST	892	216.40	BATE	2251763
31 March 2022	16:25:21	BST	1015	216.40	BATE	2251759
31 March 2022	16:25:21	BST	868	216.40	BATE	2251757
31 March 2022	16:25:22	BST	1895	216.30	BATE	2251776
31 March 2022	16:25:22	BST	1399	216.30	BATE	2251774
31 March 2022	16:26:01	BST	978	216.40	BATE	2253488
31 March 2022	16:26:01	BST	472	216.40	BATE	2253484
31 March 2022	16:26:01	BST	814	216.40	BATE	2253482
31 March 2022	16:26:01	BST	536	216.40	BATE	2253480
31 March 2022	16:26:01	BST	814	216.40	BATE	2253468
31 March 2022	16:26:01	BST	35	216.40	BATE	2253462
31 March 2022	16:26:01	BST	99	216.40	BATE	2253470
31 March 2022	16:26:01	BST	978	216.40	BATE	2253464
31 March 2022	16:26:15	BST	999	216.40	BATE	2254184
	16:26:15	BST	2041	216.40	BATE	2254174
31 March 2022
31 March 2022	16:26:15	BST	228	216.40	BATE	2254176
31 March 2022	16:26:50	BST	265	216.30	BATE	2255140
31 March 2022	16:26:50	BST	617	216.30	BATE	2255138
31 March 2022	16:26:50	BST	875	216.30	BATE	2255136
31 March 2022	16:27:50	BST	894	216.30	BATE	2257594
31 March 2022	16:28:01	BST	577	216.40	BATE	2258066
	16:28:18	BST	157	216.40	BATE	2258771
31 March 2022
31 March 2022	16:28:18	BST	514	216.40	BATE	2258769
31 March 2022	16:28:31	BST	933	216.40	BATE	2259357
31 March 2022	16:28:55	BST	882	216.40	BATE	2260238
31 March 2022	16:29:30	BST	222	216.50	BATE	2262161
31 March 2022	16:29:34	BST	750	216.50	BATE	2263092
31 March 2022	16:29:39	BST	867	216.60	BATE	2264089
31 March 2022	16:29:39	BST	897	216.60	BATE	2263952
31 March 2022	08:05:44	BST	427	220.80	CHIX	1502708
31 March 2022	08:05:57	BST	758	220.80	CHIX	1503151
	08:06:07	BST	964	220.80	CHIX	1503519
31 March 2022
31 March 2022	08:06:37	BST	613	221.40	CHIX	1505287
31 March 2022	08:06:37	BST	702	221.30	CHIX	1505291
31 March 2022	08:06:43	BST	487	221.20	CHIX	1505575
31 March 2022	08:06:43	BST	594	221.20	CHIX	1505573
31 March 2022	08:07:03	BST	663	221.00	CHIX	1506352
31 March 2022	08:07:03	BST	525	221.00	CHIX	1506356
31 March 2022	08:07:55	BST	1539	221.50	CHIX	1508079
31 March 2022	08:07:55	BST	468	221.50	CHIX	1508077
31 March 2022	08:08:02	BST	429	221.40	CHIX	1508329
31 March 2022	08:08:08	BST	575	221.20	CHIX	1508521
31 March 2022	08:08:08	BST	832	221.30	CHIX	1508517
31 March 2022	08:08:57	BST	420	221.50	CHIX	1510221
31 March 2022	08:08:57	BST	539	221.50	CHIX	1510219
31 March 2022	08:09:00	BST	543	221.40	CHIX	1510341
31 March 2022	08:09:00	BST	440	221.40	CHIX	1510339
31 March 2022	08:09:30	BST	419	221.50	CHIX	1511452
31 March 2022	08:10:11	BST	790	221.40	CHIX	1513233
31 March 2022	08:10:11	BST	932	221.50	CHIX	1513210
31 March 2022	08:10:11	BST	494	221.50	CHIX	1513206
31 March 2022	08:10:11	BST	961	221.50	CHIX	1513202
31 March 2022	08:10:15	BST	499	221.30	CHIX	1513396
31 March 2022	08:10:15	BST	508	221.30	CHIX	1513394
31 March 2022 31 March 2022	08:11:19 08:11:20	BST BST	221 345	221.90 221.90	CHIX CHIX	1515754 1515794

	08:11:20	BST	355	221.90	CHIX	1515792
31 March 2022
31 March 2022	08:11:25	BST	30	221.90	CHIX	1516008
31 March 2022	08:11:27	BST	181	221.90	CHIX	1516114
31 March 2022	08:11:27	BST	376	221.90	CHIX	1516116
31 March 2022	08:11:27	BST	42	221.90	CHIX	1516110
31 March 2022	08:11:34	BST	759	221.80	CHIX	1516404
31 March 2022	08:11:46	BST	549	221.70	CHIX	1516820
31 March 2022	08:11:50	BST	700	221.60	CHIX	1516928
31 March 2022	08:13:04	BST	693	221.60	CHIX	1519604
31 March 2022	08:13:04	BST	1052	221.60	CHIX	1519602
31 March 2022	08:13:04	BST	494	221.60	CHIX	1519600
31 March 2022	08:13:04	BST	540	221.60	CHIX	1519598
31 March 2022	08:13:09	BST	612	221.50	CHIX	1519771
31 March 2022	08:13:14	BST	424	221.50	CHIX	1519907
31 March 2022	08:13:14	BST	8	221.50	CHIX	1519905
31 March 2022	08:13:19	BST	484	221.40	CHIX	1520124
31 March 2022	08:13:19	BST	444	221.40	CHIX	1520122
31 March 2022	08:13:19	BST	533	221.50	CHIX	1520119
31 March 2022	08:14:16	BST	71	221.50	CHIX	1522040
	08:14:41	BST	902	221.40	CHIX	1522880
31 March 2022
31 March 2022	08:14:41	BST	400	221.40	CHIX	1522884
31 March 2022	08:14:41	BST	612	221.40	CHIX	1522871
31 March 2022	08:14:41	BST	696	221.40	CHIX	1522869
31 March 2022	08:14:51	BST	494	221.20	CHIX	1523241
31 March 2022	08:14:51	BST	475	221.30	CHIX	1523224
31 March 2022	08:15:51	BST	472	221.30	CHIX	1525023
	08:15:51	BST	483	221.30	CHIX	1525021
31 March 2022
31 March 2022	08:15:51	BST	409	221.30	CHIX	1525019
31 March 2022	08:16:04	BST	962	221.20	CHIX	1525507
31 March 2022	08:16:06	BST	682	221.10	CHIX	1525636
31 March 2022	08:17:03	BST	429	221.60	CHIX	1527148
31 March 2022	08:17:03	BST	496	221.60	CHIX	1527138
31 March 2022	08:17:09	BST	415	221.50	CHIX	1527368
	08:17:09	BST	407	221.50	CHIX	1527364
31 March 2022
31 March 2022	08:18:09	BST	2590	221.60	CHIX	1529522
31 March 2022	08:18:25	BST	449	221.50	CHIX	1530043
31 March 2022	08:18:25	BST	681	221.50	CHIX	1530041
31 March 2022	08:18:42	BST	587	221.60	CHIX	1530525
31 March 2022	08:18:56	BST	730	221.50	CHIX	1530981
31 March 2022	08:19:03	BST	949	221.40	CHIX	1531223
31 March 2022	08:19:26	BST	636	221.30	CHIX	1532288
31 March 2022	08:19:26	BST	570	221.30	CHIX	1532286
31 March 2022	08:19:48	BST	518	221.10	CHIX	1533024
31 March 2022	08:20:30	BST	673	221.00	CHIX	1534386
31 March 2022	08:20:30	BST	396	221.00	CHIX	1534388
31 March 2022	08:20:44	BST	14	221.10	CHIX	1534789
	08:20:45	BST	602	221.10	CHIX	1534835
31 March 2022
31 March 2022	08:21:34	BST	985	221.00	CHIX	1536582
31 March 2022	08:21:34	BST	847	221.00	CHIX	1536580
31 March 2022	08:21:34	BST	225	221.00	CHIX	1536574
31 March 2022	08:21:37	BST	453	220.90	CHIX	1536671
31 March 2022	08:21:37	BST	227	220.90	CHIX	1536659
31 March 2022	08:21:37	BST	312	220.90	CHIX	1536655
31 March 2022	08:21:37	BST	312	220.90	CHIX	1536663
	08:21:37	BST	158	220.90	CHIX	1536665
31 March 2022
31 March 2022	08:21:52	BST	410	220.80	CHIX	1537096
31 March 2022	08:21:55	BST	499	220.70	CHIX	1537185
31 March 2022	08:23:08	BST	837	220.90	CHIX	1539343
31 March 2022	08:23:08	BST	419	220.90	CHIX	1539345
31 March 2022	08:23:23	BST	498	220.80	CHIX	1540073
31 March 2022	08:23:23	BST	714	220.80	CHIX	1540071
31 March 2022	08:23:23	BST	431	220.80	CHIX	1540069
	08:23:23	BST	466	220.80	CHIX	1540066
31 March 2022
31 March 2022	08:24:37	BST	445	220.80	CHIX	1542273
31 March 2022	08:24:37	BST	797	220.80	CHIX	1542271
31 March 2022	08:25:39	BST	2882	220.80	CHIX	1544280
31 March 2022	08:26:06	BST	638	220.90	CHIX	1545139
31 March 2022	08:27:15	BST	3370	221.10	CHIX	1547144
31 March 2022	08:27:20	BST	692	221.00	CHIX	1547252
	08:28:21	BST	532	220.90	CHIX	1549267
31 March 2022
31 March 2022	08:28:21	BST	544	220.90	CHIX	1549265
31 March 2022	08:28:24	BST	652	220.90	CHIX	1549343
31 March 2022	08:28:42	BST	883	220.80	CHIX	1549849
31 March 2022	08:29:06	BST	852	220.70	CHIX	1550845
31 March 2022	08:29:17	BST	1066	220.60	CHIX	1551188

31 March 2022	08:29:20	BST	612	220.50	CHIX	1551292
31 March 2022	08:29:43	BST	492	220.40	CHIX	1552116
31 March 2022	08:29:59	BST	594	220.30	CHIX	1552613
31 March 2022	08:30:25	BST	426	220.20	CHIX	1554296
31 March 2022	08:30:25	BST	624	220.20	CHIX	1554294
31 March 2022	08:31:03	BST	335	220.20	CHIX	1555858
	08:31:03	BST	71	220.20	CHIX	1555856
31 March 2022
31 March 2022	08:31:38	BST	512	220.10	CHIX	1557473
31 March 2022	08:31:38	BST	594	220.10	CHIX	1557469
31 March 2022	08:32:11	BST	8	220.20	CHIX	1558781
31 March 2022	08:32:11	BST	897	220.20	CHIX	1558779
31 March 2022	08:32:23	BST	768	220.20	CHIX	1559353
31 March 2022	08:32:23	BST	542	220.20	CHIX	1559349
31 March 2022	08:33:15	BST	838	220.40	CHIX	1561428
31 March 2022	08:33:24	BST	404	220.30	CHIX	1561709
	08:33:24	BST	466	220.30	CHIX	1561707
31 March 2022
31 March 2022	08:33:46	BST	1050	220.40	CHIX	1562611
31 March 2022	08:34:34	BST	422	220.30	CHIX	1564318
31 March 2022	08:34:34	BST	575	220.30	CHIX	1564316
31 March 2022	08:34:49	BST	377	220.30	CHIX	1564970
31 March 2022	08:34:49	BST	178	220.30	CHIX	1564968
31 March 2022	08:34:49	BST	501	220.30	CHIX	1564966
31 March 2022	08:36:33	BST	3785	220.40	CHIX	1568820
31 March 2022	08:37:02	BST	481	220.30	CHIX	1569783
31 March 2022	08:37:02	BST	464	220.30	CHIX	1569781
31 March 2022	08:37:12	BST	829	220.20	CHIX	1570348
	08:38:11	BST	1110	220.20	CHIX	1572490
31 March 2022
31 March 2022	08:38:29	BST	410	220.20	CHIX	1573229
31 March 2022	08:39:19	BST	180	220.20	CHIX	1574814
31 March 2022	08:39:19	BST	205	220.20	CHIX	1574812
31 March 2022	08:39:19	BST	202	220.20	CHIX	1574810
31 March 2022	08:39:19	BST	202	220.20	CHIX	1574808
31 March 2022	08:39:19	BST	201	220.20	CHIX	1574806
31 March 2022	08:39:19	BST	204	220.20	CHIX	1574804
31 March 2022	08:39:19	BST	391	220.20	CHIX	1574802
31 March 2022	08:39:19	BST	484	220.20	CHIX	1574800
31 March 2022	08:39:37	BST	437	220.10	CHIX	1575487
	08:39:37	BST	484	220.10	CHIX	1575483
31 March 2022
31 March 2022	08:39:41	BST	633	220.00	CHIX	1575595
31 March 2022	08:41:01	BST	643	220.00	CHIX	1578377
31 March 2022	08:41:01	BST	490	220.00	CHIX	1578375
31 March 2022	08:41:02	BST	734	219.90	CHIX	1578409
31 March 2022	08:41:02	BST	440	219.90	CHIX	1578407
31 March 2022	08:41:03	BST	442	219.80	CHIX	1578476
31 March 2022	08:41:52	BST	477	219.80	CHIX	1580483
31 March 2022	08:41:52	BST	45	219.80	CHIX	1580481
31 March 2022	08:42:26	BST	459	219.70	CHIX	1581775
31 March 2022	08:42:26	BST	678	219.70	CHIX	1581773
	08:42:30	BST	538	219.60	CHIX	1582012
31 March 2022
31 March 2022	08:42:30	BST	109	219.60	CHIX	1582003
31 March 2022	08:43:35	BST	1269	219.80	CHIX	1584183
31 March 2022	08:43:35	BST	466	219.70	CHIX	1584179
31 March 2022	08:43:35	BST	450	219.70	CHIX	1584181
	08:44:50	BST	473	220.00	CHIX	1586990
31 March 2022
31 March 2022	08:44:50	BST	453	220.00	CHIX	1586988
31 March 2022	08:45:08	BST	992	219.90	CHIX	1587683
31 March 2022	08:45:41	BST	427	219.80	CHIX	1588845
31 March 2022	08:45:41	BST	500	219.80	CHIX	1588843
31 March 2022	08:45:41	BST	908	219.80	CHIX	1588836
31 March 2022	08:45:41	BST	646	219.80	CHIX	1588832
31 March 2022	08:47:06	BST	403	219.80	CHIX	1592449
31 March 2022	08:47:30	BST	477	219.80	CHIX	1593611
31 March 2022	08:48:58	BST	1031	220.10	CHIX	1597128
31 March 2022	08:48:58	BST	916	220.10	CHIX	1597126
31 March 2022	08:48:58	BST	956	220.10	CHIX	1597124
31 March 2022	08:48:58	BST	1117	220.10	CHIX	1597122
31 March 2022	08:49:15	BST	461	219.90	CHIX	1598031
	08:49:15	BST	487	219.90	CHIX	1598027
31 March 2022
31 March 2022	08:49:45	BST	940	219.90	CHIX	1599370
		BST	644	219.80	CHIX	1600680
31 March 2022	08:50:14
31 March 2022	08:50:20	BST	902	219.70	CHIX	1600947
31 March 2022	08:51:20	BST	951	219.70	CHIX	1602866
31 March 2022	08:51:20	BST	20	219.70	CHIX	1602864
31 March 2022 31 March 2022	08:51:20 08:52:15	BST BST	965 443	219.70 219.70	CHIX CHIX	1602862 1604381

31 March 2022	08:52:15	BST	492	219.70	CHIX	1604379
31 March 2022	08:52:26	BST	619	219.50	CHIX	1604714
31 March 2022	08:52:26	BST	939	219.60	CHIX	1604688
31 March 2022	08:52:27	BST	435	219.40	CHIX	1604738
31 March 2022	08:54:04	BST	473	219.50	CHIX	1607670
31 March 2022	08:54:04	BST	1395	219.50	CHIX	1607668
31 March 2022	08:55:22	BST	606	219.50	CHIX	1610119
31 March 2022	08:55:22	BST	1272	219.50	CHIX	1610117
31 March 2022	08:55:22	BST	252	219.50	CHIX	1610113
	08:55:30	BST	405	219.40	CHIX	1610499
31 March 2022
31 March 2022	08:55:30	BST	556	219.40	CHIX	1610497
31 March 2022	08:56:30	BST	928	219.40	CHIX	1612407
31 March 2022	08:56:46	BST	318	219.40	CHIX	1612941
31 March 2022	08:57:45	BST	441	219.30	CHIX	1614896
	08:57:45	BST	662	219.30	CHIX	1614894
31 March 2022
31 March 2022	08:57:45	BST	120	219.40	CHIX	1614892
31 March 2022	08:57:45	BST	736	219.40	CHIX	1614890
31 March 2022	08:57:45	BST	761	219.40	CHIX	1614888
31 March 2022	08:57:45	BST	492	219.30	CHIX	1614884
	08:57:45	BST	541	219.30	CHIX	1614880
31 March 2022
31 March 2022	08:59:04	BST	421	219.30	CHIX	1617551
31 March 2022	08:59:53	BST	321	219.20	CHIX	1619285
31 March 2022	08:59:53	BST	99	219.20	CHIX	1619283
31 March 2022	08:59:53	BST	520	219.20	CHIX	1619278
31 March 2022	08:59:53	BST	117	219.20	CHIX	1619276
31 March 2022	08:59:53	BST	1300	219.20	CHIX	1619274
31 March 2022	08:59:53	BST	1291	219.20	CHIX	1619272
31 March 2022	09:01:47	BST	1658	219.20	CHIX	1624361
31 March 2022	09:01:47	BST	471	219.20	CHIX	1624357
31 March 2022	09:01:47	BST	497	219.20	CHIX	1624355
31 March 2022	09:02:57	BST	451	219.20	CHIX	1625663
31 March 2022	09:03:15	BST	559	219.00	CHIX	1626019
	09:08:01	BST	934	219.30	CHIX	1631942
31 March 2022
31 March 2022	09:08:01	BST	736	219.30	CHIX	1631940
31 March 2022	09:08:01	BST	761	219.30	CHIX	1631938
31 March 2022	09:08:01	BST	4744	219.30	CHIX	1631924
31 March 2022	09:08:01	BST	409	219.30	CHIX	1631928
	09:08:01	BST	58	219.30	CHIX	1631930
31 March 2022
31 March 2022	09:08:02	BST	495	219.20	CHIX	1632005
31 March 2022	09:08:02	BST	435	219.20	CHIX	1632003
31 March 2022	09:08:46	BST	84	219.10	CHIX	1636605
31 March 2022	09:09:27	BST	316	219.10	CHIX	1637527
	09:10:19	BST	80	219.20	CHIX	1638846
31 March 2022
31 March 2022	09:10:19	BST	770	219.20	CHIX	1638844
31 March 2022	09:10:19	BST	477	219.20	CHIX	1638835
31 March 2022	09:10:19	BST	770	219.20	CHIX	1638833
31 March 2022	09:10:19	BST	405	219.20	CHIX	1638831
	09:10:19	BST	601	219.20	CHIX	1638829
31 March 2022
31 March 2022	09:10:55	BST	507	219.10	CHIX	1639550
31 March 2022	09:10:55	BST	426	219.10	CHIX	1639548
	09:12:07	BST	478	219.20	CHIX	1641097
31 March 2022
31 March 2022	09:12:07	BST	646	219.20	CHIX	1641095
31 March 2022	09:12:07	BST	565	219.20	CHIX	1641093
	09:12:58	BST	373	219.20	CHIX	1642060
31 March 2022
31 March 2022	09:12:58	BST	368	219.20	CHIX	1642058
31 March 2022	09:12:59	BST	1350	219.20	CHIX	1642073
31 March 2022	09:13:47	BST	482	219.20	CHIX	1643225
31 March 2022	09:13:47	BST	628	219.20	CHIX	1643221
31 March 2022	09:14:28	BST	402	219.10	CHIX	1644081
31 March 2022	09:17:14	BST	5557	219.70	CHIX	1648106
31 March 2022	09:17:14	BST	4430	219.70	CHIX	1648104
31 March 2022	09:17:18	BST	5302	219.70	CHIX	1648172
31 March 2022	09:18:43	BST	490	219.50	CHIX	1649998
31 March 2022	09:18:43	BST	788	219.50	CHIX	1649994
31 March 2022	09:21:01	BST	2358	219.50	CHIX	1653258
31 March 2022	09:21:01	BST	4551	219.50	CHIX	1653256
31 March 2022	09:21:37	BST	572	219.60	CHIX	1654009
31 March 2022	09:21:42	BST	1400	219.90	CHIX	1654129
31 March 2022	09:21:42	BST	1800	219.90	CHIX	1654131
31 March 2022	09:21:42	BST	761	219.90	CHIX	1654135
31 March 2022	09:21:42	BST	737	219.90	CHIX	1654133
31 March 2022	09:21:42	BST	349	219.90	CHIX	1654115
31 March 2022	09:21:42	BST	2431	219.90	CHIX	1654111
31 March 2022 31 March 2022	09:21:42 09:21:42	BST BST	4440 452	219.90 219.90	CHIX CHIX	1654119 1654123

	09:25:38	BST	168	219.70	CHIX	1659469
31 March 2022 31 March 2022	09:26:10	BST	1777	219.80	CHIX	1660219
31 March 2022	09:26:10	BST	1945	219.80	CHIX	1660216
31 March 2022	09:26:10	BST	1611	219.80	CHIX	1660214
31 March 2022	09:26:10	BST	443	219.70	CHIX	1660212
31 March 2022	09:26:10	BST	482	219.70	CHIX	1660210
31 March 2022	09:26:11	BST	3975	220.00	CHIX	1660241
31 March 2022	09:27:13	BST	1046	220.00	CHIX	1661540
31 March 2022	09:27:13	BST	2122	220.00	CHIX	1661536
31 March 2022	09:27:13	BST	437	220.00	CHIX	1661542
	09:28:13	BST	2837	220.30	CHIX	1662932
31 March 2022
31 March 2022	09:28:17	BST	401	220.10	CHIX	1663232
31 March 2022	09:28:26	BST	474	220.10	CHIX	1663512
31 March 2022	09:28:26	BST	508	220.10	CHIX	1663510
31 March 2022	09:28:27	BST	557	220.00	CHIX	1663577
31 March 2022	09:32:46	BST	968	220.50	CHIX	1669731
31 March 2022	09:32:46	BST	517	220.50	CHIX	1669729
31 March 2022	09:32:46	BST	2083	220.50	CHIX	1669717
	09:32:46	BST	7426	220.50	CHIX	1669709
31 March 2022
31 March 2022	09:32:46	BST	415	220.50	CHIX	1669713
31 March 2022	09:33:28	BST	761	220.50	CHIX	1670641
31 March 2022	09:33:28	BST	559	220.50	CHIX	1670644
31 March 2022	09:33:28	BST	437	220.50	CHIX	1670636
31 March 2022	09:34:00	BST	467	220.40	CHIX	1671215
31 March 2022	09:34:42	BST	447	220.80	CHIX	1672212
31 March 2022	09:34:44	BST	581	220.80	CHIX	1672299
31 March 2022	09:34:54	BST	480	220.80	CHIX	1672506
31 March 2022	09:34:54	BST	536	220.80	CHIX	1672496
31 March 2022	09:35:50	BST	765	220.90	CHIX	1673644
31 March 2022	09:36:01	BST	616	220.90	CHIX	1673851
31 March 2022	09:36:01	BST	2224	220.90	CHIX	1673849
31 March 2022	09:36:18	BST	494	220.80	CHIX	1674137
31 March 2022	09:36:18	BST	539	220.80	CHIX	1674133
	09:36:31	BST	796	220.70	CHIX	1674472
31 March 2022
31 March 2022	09:37:48	BST	3307	220.80	CHIX	1676301
31 March 2022	09:37:55	BST	22	220.70	CHIX	1676535
31 March 2022	09:37:55	BST	476	220.70	CHIX	1676533
31 March 2022	09:37:58	BST	491	220.60	CHIX	1676723
31 March 2022	09:37:58	BST	679	220.60	CHIX	1676719
31 March 2022	09:38:02	BST	407	220.40	CHIX	1676948
31 March 2022	09:38:22	BST	8	220.10	CHIX	1677718
	09:38:55	BST	422	220.10	CHIX	1678741
31 March 2022
31 March 2022	09:38:55	BST	505	220.10	CHIX	1678737
31 March 2022			694
	09:39:15	BST		220.10	CHIX	1679203
31 March 2022	09:39:15	BST	427	220.10	CHIX	1679201
31 March 2022	09:40:28	BST	483	220.20	CHIX	1680836
31 March 2022	09:40:28	BST	2778	220.20	CHIX	1680834
31 March 2022	09:40:28	BST	317	220.20	CHIX	1680831
31 March 2022	09:41:35	BST	2410	220.20	CHIX	1682357
31 March 2022	09:42:14	BST	454	220.10	CHIX	1683194
31 March 2022	09:42:14	BST	541	220.10	CHIX	1683190
31 March 2022	09:42:14	BST	530	220.10	CHIX	1683188
31 March 2022	09:42:20	BST	181	219.90	CHIX	1683354
31 March 2022	09:42:20	BST	428	219.90	CHIX	1683356
31 March 2022
	09:42:20	BST	497	219.90	CHIX	1683352
31 March 2022	09:43:22	BST	2784	219.90	CHIX	1684801
31 March 2022	09:44:31	BST	2832	219.90	CHIX	1686443
31 March 2022	09:45:24	BST	249	219.90	CHIX	1687495
31 March 2022	09:45:24	BST	811	219.90	CHIX	1687493
31 March 2022	09:45:24	BST	3133	219.90	CHIX	1687491
31 March 2022	09:45:24	BST	461	219.90	CHIX	1687489
31 March 2022	09:45:36	BST	439	219.70	CHIX	1687698
31 March 2022
	09:46:57	BST	464	219.70	CHIX	1689141
31 March 2022	09:46:57	BST	710	219.70	CHIX	1689139
31 March 2022	09:46:57	BST	716	219.70	CHIX	1689137
31 March 2022	09:47:07	BST	536	219.60	CHIX	1689355
31 March 2022	09:47:07	BST	464	219.60	CHIX	1689348
31 March 2022	09:47:07	BST	434	219.60	CHIX	1689344
31 March 2022	09:48:29	BST	53	219.80	CHIX	1691215
31 March 2022	09:49:27	BST	1147	219.80	CHIX	1692440
31 March 2022	09:49:27	BST	811	219.80	CHIX	1692436
31 March 2022	09:49:27	BST	776	219.80	CHIX	1692434
31 March 2022	09:49:27	BST	616	219.80	CHIX	1692430
31 March 2022 31 March 2022	09:49:27 09:49:27	BST BST	2111 110	219.80 219.80	CHIX CHIX	1692426 1692422

31 March 2022	09:50:04	BST	422	219.80	CHIX	1693931
31 March 2022	09:50:37	BST	668	219.80	CHIX	1695100
31 March 2022	09:50:41	BST	963	219.80	CHIX	1695176
31 March 2022	09:51:08	BST	337	219.90	CHIX	1695859
31 March 2022	09:51:22	BST	70	219.90	CHIX	1696135
31 March 2022	09:53:29	BST	1574	220.00	CHIX	1699001
31 March 2022	09:53:29	BST	713	220.00	CHIX	1698990
31 March 2022	09:53:29	BST	2431	220.00	CHIX	1698986
31 March 2022	09:53:29	BST	459	220.00	CHIX	1698995
31 March 2022	09:53:29	BST	2657	220.00	CHIX	1698999
31 March 2022	09:53:30	BST	486	219.90	CHIX	1699019
31 March 2022	09:55:12	BST	401	220.00	CHIX	1701488
31 March 2022	09:55:12	BST	571	220.00	CHIX	1701484
31 March 2022	09:55:12	BST	158	220.00	CHIX	1701480
	09:55:12	BST	734	220.00	CHIX	1701478
31 March 2022
31 March 2022	09:55:34	BST	2144	220.10	CHIX	1701980
31 March 2022	09:56:10	BST	406	220.10	CHIX	1702834
31 March 2022	09:56:10	BST	175	220.10	CHIX	1702832
31 March 2022	09:56:10	BST	810	220.10	CHIX	1702830
31 March 2022	09:57:10	BST	2667	220.10	CHIX	1704140
	09:57:43	BST	584	220.00	CHIX	1704837
31 March 2022
31 March 2022	09:57:43	BST	601	220.00	CHIX	1704828
31 March 2022	09:58:43	BST	3435	220.00	CHIX	1706050
31 March 2022	09:58:43	BST	86	220.00	CHIX	1706048
31 March 2022	09:58:53	BST	480	219.90	CHIX	1706277
31 March 2022	09:59:53	BST	1226	219.90	CHIX	1707477
31 March 2022	10:00:44	BST	1426	220.00	CHIX	1708304
31 March 2022	10:00:44	BST	551	220.00	CHIX	1708302
31 March 2022	10:00:44	BST	916	220.00	CHIX	1708298
	10:00:58	BST	549	219.90	CHIX	1708538
31 March 2022
31 March 2022	10:01:26	BST	563	219.80	CHIX	1709020
31 March 2022	10:02:03	BST	430	219.90	CHIX	1709555
31 March 2022	10:02:14	BST	295	219.90	CHIX	1709802
31 March 2022	10:02:14	BST	202	219.90	CHIX	1709804
31 March 2022	10:02:14	BST	295	219.90	CHIX	1709800
31 March 2022	10:02:14	BST	291	219.90	CHIX	1709798
31 March 2022	10:02:14	BST	68	219.90	CHIX	1709796
31 March 2022	10:02:32	BST	728	219.80	CHIX	1710010
31 March 2022	10:03:10	BST	550	219.70	CHIX	1710624
31 March 2022	10:03:10	BST	497	219.70	CHIX	1710620
31 March 2022	10:03:44	BST	1514	219.80	CHIX	1711205
31 March 2022	10:04:44	BST	3813	219.80	CHIX	1712133
31 March 2022	10:04:49	BST	507	219.70	CHIX	1712946
	10:05:43	BST	495	219.70	CHIX	1714305
31 March 2022
31 March 2022	10:06:04	BST	401	219.70	CHIX	1714811
31 March 2022	10:06:11	BST	916	219.60	CHIX	1714948
	10:06:11	BST	1023	219.60	CHIX	1714946
31 March 2022
31 March 2022	10:07:58	BST	3686	219.80	CHIX	1717213
31 March 2022	10:08:35	BST	422	219.70	CHIX	1718174
	10:08:35	BST	536	219.70	CHIX	1718172
31 March 2022
31 March 2022	10:08:35	BST	685	219.70	CHIX	1718168
31 March 2022	10:08:35	BST	533	219.80	CHIX	1718150
31 March 2022	10:08:35	BST	426	219.70	CHIX	1718146
31 March 2022	10:08:35	BST	486	219.70	CHIX	1718144
31 March 2022	10:09:10	BST	601	219.50	CHIX	1718870
31 March 2022	10:10:08	BST	798	219.60	CHIX	1720139
31 March 2022	10:11:09	BST	425	219.60	CHIX	1721417
31 March 2022	10:11:09	BST	1139	219.60	CHIX	1721413
31 March 2022	10:11:09	BST	1721	219.60	CHIX	1721415
31 March 2022	10:13:24	BST	509	219.60	CHIX	1723817
31 March 2022	10:13:24	BST	2170	219.60	CHIX	1723813
31 March 2022	10:13:24	BST	1890	219.60	CHIX	1723811
31 March 2022	10:13:24	BST	467	219.60	CHIX	1723807
31 March 2022	10:14:28	BST	1139	219.60	CHIX	1724878
31 March 2022	10:14:34	BST	200	219.60	CHIX	1725027
			787
				219.60	CHIX	1725154
31 March 2022	10:14:39	BST
31 March 2022	10:14:39	BST	364	219.60	CHIX	1725152
31 March 2022	10:14:39	BST	68	219.60	CHIX	1725148
31 March 2022	10:15:38	BST	1610	219.50	CHIX	1726470
31 March 2022	10:15:38	BST	464	219.50	CHIX	1726466
31 March 2022	10:16:23	BST	1682	219.80	CHIX	1727208
31 March 2022	10:16:44	BST	624	219.80	CHIX	1727580
31 March 2022	10:16:44	BST	390	219.80	CHIX	1727578
31 March 2022 31 March 2022	10:16:44 10:16:44	BST BST	56 35	219.80 219.80	CHIX CHIX	1727576 1727574

31 March 2022	10:19:09	BST	458	219.90	CHIX	1730673
31 March 2022	10:19:09	BST	6812	219.90	CHIX	1730671
31 March 2022	10:19:09	BST	325	219.90	CHIX	1730669
31 March 2022	10:20:03	BST	233	219.90	CHIX	1731712
31 March 2022	10:20:03	BST	728	219.90	CHIX	1731708
	10:20:03	BST	1100	219.90	CHIX	1731710
31 March 2022
31 March 2022	10:20:03	BST	464	219.90	CHIX	1731700
31 March 2022	10:21:15	BST	1511	219.90	CHIX	1733275
31 March 2022	10:22:23	BST	1043	220.00	CHIX	1734597
31 March 2022	10:22:23	BST	337	220.00	CHIX	1734595
31 March 2022	10:22:23	BST	407	220.00	CHIX	1734589
31 March 2022	10:22:23	BST	2408	220.00	CHIX	1734585
31 March 2022	10:23:18	BST	1450	220.00	CHIX	1735503
31 March 2022	10:25:47	BST	1356	220.00	CHIX	1738257
31 March 2022	10:25:47	BST	1726	220.00	CHIX	1738255
31 March 2022	10:25:47	BST	734	220.00	CHIX	1738253
31 March 2022	10:25:47	BST	2623	220.00	CHIX	1738249
31 March 2022	10:25:47	BST	679	220.00	CHIX	1738247
31 March 2022	10:26:43	BST	529	219.90	CHIX	1739619
31 March 2022	10:26:52	BST	488	219.80	CHIX	1739867
31 March 2022	10:26:55	BST	1419	219.70	CHIX	1739927
31 March 2022	10:28:01	BST	1597	219.70	CHIX	1741049
	10:29:30	BST	3102	219.70	CHIX	1742794
31 March 2022	10:30:00	BST	1835	219.70	CHIX	1743468
31 March 2022
31 March 2022	10:30:01	BST	436	219.60	CHIX	1743516
31 March 2022	10:30:01	BST	467	219.60	CHIX	1743520
31 March 2022	10:30:08	BST	521	219.50	CHIX	1743719
31 March 2022	10:31:18	BST	735	219.70	CHIX	1745625
31 March 2022	10:31:41	BST	523	219.70	CHIX	1746034
31 March 2022	10:31:41	BST	490	219.70	CHIX	1746030
31 March 2022	10:36:05	BST	1907	219.80	CHIX	1752004
31 March 2022	10:36:05	BST	603	219.80	CHIX	1752002
31 March 2022	10:36:05	BST	2342	219.80	CHIX	1751998
31 March 2022	10:36:05	BST	2325	219.80	CHIX	1751996
31 March 2022	10:36:05	BST	460	219.80	CHIX	1751994
31 March 2022	10:36:05	BST	4236	219.80	CHIX	1751990
31 March 2022	10:36:07	BST	437	219.70	CHIX	1752052
31 March 2022	10:37:26	BST	898	219.80	CHIX	1755437
31 March 2022	10:37:26	BST	469	219.80	CHIX	1755433
31 March 2022	10:37:26	BST	485	219.80	CHIX	1755431
31 March 2022	10:38:29	BST	866	219.90	CHIX	1756926
31 March 2022	10:38:29	BST	99	219.90	CHIX	1756852
31 March 2022	10:38:29	BST	356	219.90	CHIX	1756849
31 March 2022	10:38:29	BST	353	219.90	CHIX	1756847
	10:38:29	BST	88	219.90	CHIX	1756842
31 March 2022	10:38:44	BST	843	219.90	CHIX	1757240
31 March 2022
31 March 2022	10:38:44	BST	427	219.90	CHIX	1757238
31 March 2022	10:38:45	BST	485	219.80	CHIX	1757269
31 March 2022	10:38:45	BST	485	219.80	CHIX	1757263
31 March 2022	10:39:45	BST	392	219.80	CHIX	1758423
31 March 2022	10:39:45	BST	736	219.80	CHIX	1758421
31 March 2022	10:39:45	BST	761	219.80	CHIX	1758419
31 March 2022	10:40:45	BST	2633	219.80	CHIX	1759603
31 March 2022	10:42:19	BST	1125	219.80	CHIX	1761777
31 March 2022	10:42:19	BST	474	219.80	CHIX	1761769
31 March 2022	10:42:19	BST	1473	219.80	CHIX	1761773
31 March 2022	10:42:53	BST	612	219.70	CHIX	1762455
31 March 2022	10:43:53	BST	109	219.70	CHIX	1763917
31 March 2022	10:43:53	BST	2887	219.70	CHIX	1763919
31 March 2022
	10:44:53	BST	1477	219.70	CHIX	1765383
31 March 2022	10:45:50	BST	1627	219.70	CHIX	1766809
31 March 2022	10:46:50	BST	2676	219.70	CHIX	1768212
31 March 2022	10:46:55	BST	810	219.60	CHIX	1768385
31 March 2022	10:47:55	BST	510	219.60	CHIX	1770295
31 March 2022	10:47:55	BST	106	219.60	CHIX	1770289
31 March 2022	10:47:55	BST	774	219.60	CHIX	1770293
31 March 2022	10:47:55	BST	21	219.60	CHIX	1770291
31 March 2022	10:47:55	BST	760	219.60	CHIX	1770287
31 March 2022	10:48:08	BST	635	219.50	CHIX	1770663
31 March 2022	10:48:53	BST	429	219.60	CHIX	1771872
31 March 2022	10:48:54	BST	579	219.50	CHIX	1771897
31 March 2022	10:48:54	BST	562	219.50	CHIX	1771893
31 March 2022	10:49:49	BST	1413	219.60	CHIX	1773386
31 March 2022 31 March 2022	10:50:30 10:50:30	BST BST	462 463	219.60 219.60	CHIX CHIX	1774637 1774609

31 March 2022	10:50:30	BST	1532	219.60	CHIX	1774599
31 March 2022	10:50:30	BST	492	219.60	CHIX	1774591
31 March 2022	10:50:30	BST	426	219.60	CHIX	1774587
31 March 2022	10:51:36	BST	587	219.60	CHIX	1776518
31 March 2022	10:51:36	BST	5	219.60	CHIX	1776516
31 March 2022	10:51:36	BST	1169	219.60	CHIX	1776514
31 March 2022	10:52:13	BST	332	219.50	CHIX	1777396
31 March 2022	10:53:14	BST	2100	219.60	CHIX	1778933
	10:53:14	BST	56	219.60	CHIX	1778931
31 March 2022
31 March 2022	10:57:23	BST	62	219.70	CHIX	1786273
31 March 2022	10:57:23	BST	62	219.70	CHIX	1786271
31 March 2022	10:57:23	BST	60	219.70	CHIX	1786269
31 March 2022	10:57:45	BST	8420	219.70	CHIX	1787020
31 March 2022	10:58:45	BST	50	219.70	CHIX	1788613
31 March 2022	10:59:14	BST	678	219.70	CHIX	1789273
31 March 2022	10:59:14	BST	415	219.70	CHIX	1789271
	10:59:14	BST	2232	219.70	CHIX	1789267
31 March 2022
31 March 2022	10:59:57	BST	1230	219.60	CHIX	1790248
31 March 2022	10:59:57	BST	467	219.60	CHIX	1790243
	10:59:57	BST	413	219.60	CHIX	1790237
31 March 2022
31 March 2022	11:00:57	BST	1938	219.60	CHIX	1791313
31 March 2022	11:00:57	BST	78	219.60	CHIX	1791311
	11:00:57	BST	58	219.60	CHIX	1791309
31 March 2022
31 March 2022	11:01:57	BST	367	219.60	CHIX	1792124
31 March 2022	11:01:57	BST	1970	219.60	CHIX	1792122
31 March 2022	11:02:57	BST	1324	219.60	CHIX	1792896
31 March 2022	11:02:57	BST	1082	219.60	CHIX	1792894
31 March 2022	11:03:57	BST	731	219.60	CHIX	1793592
	11:03:57	BST	103	219.60	CHIX	1793590
31 March 2022
31 March 2022	11:03:57	BST	3	219.60	CHIX	1793586
31 March 2022	11:03:57	BST	21	219.60	CHIX	1793588
31 March 2022	11:04:12	BST	607	219.60	CHIX	1793762
31 March 2022	11:05:38	BST	497	219.70	CHIX	1794905
31 March 2022	11:05:38	BST	3239	219.70	CHIX	1794903
31 March 2022	11:05:38	BST	281	219.70	CHIX	1794901
31 March 2022	11:06:24	BST	61	219.60	CHIX	1795543
31 March 2022	11:06:24	BST	1600	219.60	CHIX	1795541
31 March 2022	11:06:24	BST	517	219.60	CHIX	1795535
31 March 2022	11:07:01	BST	453	219.50	CHIX	1796139
31 March 2022	11:07:49	BST	405	219.50	CHIX	1796944
31 March 2022	11:11:05	BST	2067	219.60	CHIX	1799377
31 March 2022	11:11:05	BST	2250	219.60	CHIX	1799375
	11:11:05	BST	1907	219.60	CHIX	1799373
31 March 2022
31 March 2022	11:11:05	BST	106	219.60	CHIX	1799371
31 March 2022	11:11:05	BST	471	219.60	CHIX	1799369
	11:11:05	BST	819	219.60	CHIX	1799367
31 March 2022
31 March 2022	11:11:05	BST	1340	219.60	CHIX	1799363
31 March 2022	11:11:42	BST	401	219.60	CHIX	1799937
31 March 2022	11:13:17	BST	2723	219.70	CHIX	1800825
31 March 2022	11:13:17	BST	1157	219.70	CHIX	1800823
31 March 2022	11:14:27	BST	1	219.70	CHIX	1801973
	11:14:27	BST	65	219.70	CHIX	1801971
31 March 2022
31 March 2022	11:14:34	BST	436	219.70	CHIX	1802075
31 March 2022	11:14:35	BST	70	219.70	CHIX	1802081
	11:14:35	BST	388	219.70	CHIX	1802083
31 March 2022
31 March 2022	11:14:51	BST	503	219.60	CHIX	1802461
31 March 2022	11:15:51	BST	483	219.60	CHIX	1803513
31 March 2022	11:17:16	BST	474	219.60	CHIX	1804431
31 March 2022	11:17:16	BST	466	219.60	CHIX	1804429
31 March 2022	11:17:16	BST	568	219.60	CHIX	1804425
31 March 2022	11:17:18	BST	1972	219.60	CHIX	1804479
31 March 2022	11:17:31	BST	903	219.60	CHIX	1804683
31 March 2022	11:17:31	BST	30	219.60	CHIX	1804679
31 March 2022	11:17:31	BST	402	219.60	CHIX	1804681
31 March 2022	11:18:20	BST	3100	219.50	CHIX	1805359
31 March 2022	11:18:20	BST	487	219.50	CHIX	1805354
31 March 2022	11:18:29	BST	1082	219.40	CHIX	1805897
31 March 2022	11:19:11	BST	140	219.60	CHIX	1806688
31 March 2022	11:19:11	BST	762	219.60	CHIX	1806686
	11:19:25	BST	123	219.60	CHIX	1806827
31 March 2022
31 March 2022	11:19:25	BST	497	219.60	CHIX	1806825
31 March 2022	11:19:42	BST	655	219.50	CHIX	1806996
	11:20:12	BST	499	219.50	CHIX	1807429
31 March 2022
31 March 2022	11:20:12	BST	519	219.50	CHIX	1807427
31 March 2022	11:20:12	BST	1125	219.50	CHIX	1807421

31 March 2022	11:20:12	BST	776	219.50	CHIX	1807413
31 March 2022	11:21:21	BST	488	219.40	CHIX	1808662
31 March 2022	11:22:24	BST	1977	219.40	CHIX	1809424
31 March 2022	11:22:35	BST	476	219.40	CHIX	1809575
	11:23:14	BST	503	219.30	CHIX	1809984
31 March 2022
31 March 2022	11:23:14	BST	1107	219.30	CHIX	1809982
31 March 2022	11:24:15	BST	2006	219.50	CHIX	1810777
31 March 2022	11:25:35	BST	490	219.50	CHIX	1811611
	11:25:35	BST	1215	219.50	CHIX	1811609
31 March 2022
31 March 2022	11:25:35	BST	2009	219.50	CHIX	1811605
31 March 2022	11:25:57	BST	476	219.40	CHIX	1811900
31 March 2022	11:26:57	BST	472	219.40	CHIX	1812419
31 March 2022	11:27:09	BST	653	219.30	CHIX	1812500
31 March 2022	11:27:09	BST	487	219.30	CHIX	1812496
31 March 2022	11:28:44	BST	400	219.40	CHIX	1813769
31 March 2022	11:28:44	BST	609	219.40	CHIX	1813771
31 March 2022	11:28:44	BST	571	219.40	CHIX	1813775
31 March 2022	11:28:48	BST	432	219.40	CHIX	1813817
31 March 2022	11:29:36	BST	393	219.40	CHIX	1814547
	11:29:42	BST	1318	219.40	CHIX	1814749
31 March 2022
31 March 2022	11:30:07	BST	1307	219.40	CHIX	1815179
31 March 2022	11:30:07	BST	30	219.40	CHIX	1815175
31 March 2022	11:30:07	BST	440	219.40	CHIX	1815177
	11:31:07	BST	945	219.40	CHIX	1815849
31 March 2022
31 March 2022	11:31:07	BST	1047	219.40	CHIX	1815847
31 March 2022	11:31:07	BST	63	219.40	CHIX	1815845
31 March 2022	11:31:14	BST	388	219.30	CHIX	1815946
	11:31:14	BST	474	219.30	CHIX	1815942
31 March 2022
31 March 2022	11:31:14	BST	635	219.30	CHIX	1815938
31 March 2022	11:33:14	BST	1	219.30	CHIX	1817310
31 March 2022	11:33:14	BST	3100	219.30	CHIX	1817308
31 March 2022	11:33:29	BST	424	219.20	CHIX	1817437
31 March 2022	11:33:29	BST	138	219.20	CHIX	1817441
31 March 2022	11:34:58	BST	567	219.20	CHIX	1818220
31 March 2022	11:34:58	BST	403	219.20	CHIX	1818218
31 March 2022	11:34:58	BST	1195	219.20	CHIX	1818216
31 March 2022	11:35:43	BST	457	219.10	CHIX	1818803
31 March 2022	11:35:43	BST	552	219.10	CHIX	1818799
31 March 2022	11:36:27	BST	1156	219.20	CHIX	1819511
31 March 2022	11:37:17	BST	685	219.20	CHIX	1820102
31 March 2022	11:37:17	BST	1400	219.20	CHIX	1820100
31 March 2022	11:37:17	BST	763	219.20	CHIX	1820097
31 March 2022	11:38:17	BST	1498	219.20	CHIX	1820955
31 March 2022	11:38:17	BST	375	219.20	CHIX	1820953
31 March 2022	11:38:17	BST	2441	219.20	CHIX	1820951
31 March 2022	11:39:49	BST	1184	219.10	CHIX	1822389
31 March 2022	11:43:01	BST	589	219.30	CHIX	1824612
31 March 2022	11:43:01	BST	366	219.30	CHIX	1824591
31 March 2022	11:43:01	BST	1500	219.30	CHIX	1824589
31 March 2022	11:43:01	BST	2501	219.30	CHIX	1824587
31 March 2022	11:43:01	BST	677	219.30	CHIX	1824581
31 March 2022	11:43:02	BST	36	219.30	CHIX	1824640
31 March 2022	11:44:54	BST	912	219.30	CHIX	1825855
31 March 2022	11:44:54	BST	492	219.30	CHIX	1825782
31 March 2022	11:44:54	BST	2315	219.30	CHIX	1825778
31 March 2022	11:44:55	BST	403	219.30	CHIX	1825871
31 March 2022	11:48:35	BST	1339	219.40	CHIX	1828757
31 March 2022	11:48:35	BST	2115	219.40	CHIX	1828755
31 March 2022	11:48:35	BST	1070	219.40	CHIX	1828747
31 March 2022	11:48:35	BST	581	219.40	CHIX	1828743
31 March 2022	11:48:35	BST	411	219.40	CHIX	1828745
31 March 2022	11:48:35	BST	878	219.40	CHIX	1828749
31 March 2022	11:48:35	BST	2122	219.40	CHIX	1828753
31 March 2022	11:49:48	BST	603	219.40	CHIX	1829546
31 March 2022	11:49:48	BST	590	219.40	CHIX	1829542
31 March 2022	11:49:48	BST	489	219.40	CHIX	1829540
31 March 2022	11:50:27	BST	81	219.30	CHIX	1829949
31 March 2022	11:51:57	BST	1283	219.30	CHIX	1830954
31 March 2022	11:51:57	BST	1148	219.30	CHIX	1830946
31 March 2022	11:51:57	BST	653	219.30	CHIX	1830944
	11:51:57	BST	2166	219.30	CHIX	1830948
31 March 2022
31 March 2022	11:51:57	BST	359	219.30	CHIX	1830940
31 March 2022	11:52:57	BST	1534	219.30	CHIX	1831654
31 March 2022	11:52:57	BST	141	219.30	CHIX	1831652
31 March 2022	11:54:07	BST	2	219.30	CHIX	1832429

31 March 2022	11:54:07	BST	428	219.30	CHIX	1832427
31 March 2022	11:54:07	BST	91	219.30	CHIX	1832425
31 March 2022	11:55:08	BST	2656	219.40	CHIX	1833089
31 March 2022	11:55:09	BST	464	219.40	CHIX	1833101
	11:55:09	BST	1184	219.40	CHIX	1833099
31 March 2022
31 March 2022	11:56:09	BST	252	219.40	CHIX	1834231
31 March 2022	11:56:09	BST	4003	219.40	CHIX	1834229
31 March 2022	11:57:25	BST	982	219.40	CHIX	1835283
31 March 2022	11:57:25	BST	604	219.40	CHIX	1835281
31 March 2022	11:57:25	BST	21	219.40	CHIX	1835279
31 March 2022	11:58:37	BST	84	219.50	CHIX	1836214
31 March 2022	11:58:37	BST	381	219.50	CHIX	1836212
31 March 2022	11:58:37	BST	377	219.50	CHIX	1836210
31 March 2022	11:59:11	BST	449	219.50	CHIX	1836607
31 March 2022	11:59:11	BST	922	219.50	CHIX	1836603
31 March 2022	11:59:11	BST	1271	219.50	CHIX	1836601
31 March 2022	12:00:00	BST	1756	219.50	CHIX	1837201
	12:00:00	BST	142	219.50	CHIX	1837199
31 March 2022
31 March 2022	12:00:00	BST	723	219.40	CHIX	1837197
	12:00:00	BST	445	219.40	CHIX	1837195
31 March 2022
31 March 2022	12:00:39	BST	2	219.50	CHIX	1837720
31 March 2022	12:00:39	BST	463	219.50	CHIX	1837718
31 March 2022	12:00:39	BST	21	219.50	CHIX	1837722
31 March 2022	12:01:33	BST	511	219.50	CHIX	1838500
31 March 2022	12:01:33	BST	580	219.50	CHIX	1838496
31 March 2022	12:01:33	BST	440	219.50	CHIX	1838504
31 March 2022	12:02:02	BST	450	219.50	CHIX	1838853
31 March 2022	12:02:02	BST	479	219.50	CHIX	1838857
31 March 2022	12:02:02	BST	1883	219.50	CHIX	1838855
31 March 2022	12:02:12	BST	228	219.50	CHIX	1839031
31 March 2022	12:02:37	BST	626	219.50	CHIX	1839330
31 March 2022	12:02:37	BST	513	219.50	CHIX	1839328
	12:02:45	BST	645	219.50	CHIX	1839379
31 March 2022
31 March 2022	12:02:45	BST	1616	219.50	CHIX	1839377
	12:02:45	BST	19	219.50	CHIX	1839375
31 March 2022
31 March 2022	12:03:06	BST	427	219.50	CHIX	1839629
	12:03:07	BST	356	219.50	CHIX	1839641
31 March 2022
31 March 2022	12:03:07	BST	113	219.50	CHIX	1839639
31 March 2022	12:04:07	BST	3331	219.50	CHIX	1840237
31 March 2022	12:04:07	BST	361	219.50	CHIX	1840235
31 March 2022	12:04:12	BST	412	219.40	CHIX	1840311
31 March 2022	12:04:12	BST	545	219.40	CHIX	1840309
31 March 2022	12:04:12	BST	554	219.40	CHIX	1840303
31 March 2022	12:05:12	BST	582	219.40	CHIX	1841077
31 March 2022	12:05:12	BST	84	219.40	CHIX	1841075
31 March 2022	12:05:12	BST	368	219.40	CHIX	1841073
31 March 2022	12:06:05	BST	369	219.40	CHIX	1841799
31 March 2022	12:06:05	BST	3	219.40	CHIX	1841797
31 March 2022	12:06:05	BST	496	219.40	CHIX	1841795
	12:06:05	BST	1068	219.40	CHIX	1841793
31 March 2022
31 March 2022	12:06:05	BST	517	219.40	CHIX	1841791
31 March 2022	12:06:05	BST	70	219.40	CHIX	1841789
31 March 2022	12:06:27	BST	477	219.30	CHIX	1842057
31 March 2022	12:06:27	BST	412	219.30	CHIX	1842055
31 March 2022	12:06:27	BST	523	219.30	CHIX	1842051
31 March 2022	12:06:27	BST	641	219.30	CHIX	1842053
	12:06:27	BST	476	219.30	CHIX	1842046
31 March 2022
31 March 2022	12:06:27	BST	429	219.30	CHIX	1842042
31 March 2022	12:07:35	BST	494	219.10	CHIX	1842836
31 March 2022	12:07:42	BST	615	219.00	CHIX	1842953
31 March 2022	12:07:42	BST	1097	219.00	CHIX	1842949
31 March 2022	12:09:03	BST	2118	219.10	CHIX	1843786
31 March 2022	12:09:13	BST	712	219.00	CHIX	1843910
31 March 2022	12:09:51	BST	828	218.90	CHIX	1844282
31 March 2022	12:10:21	BST	1282	218.80	CHIX	1844838
	12:10:21	BST	942	218.80	CHIX	1844832
31 March 2022
31 March 2022	12:10:21	BST	407	218.80	CHIX	1844836
31 March 2022	12:11:21	BST	261	218.80	CHIX	1845616
31 March 2022	12:11:21	BST	473	218.80	CHIX	1845614
31 March 2022	12:11:21	BST	161	218.80	CHIX	1845612
31 March 2022	12:11:21	BST	139	218.80	CHIX	1845610
31 March 2022	12:11:21	BST	183	218.80	CHIX	1845608
31 March 2022	12:11:30	BST	442	218.70	CHIX	1845754
31 March 2022 31 March 2022	12:11:30 12:11:56	BST BST	498 441	218.70 218.70	CHIX CHIX	1845750 1845995

31 March 2022	12:13:03	BST	2181	218.70	CHIX	1846855
31 March 2022	12:13:03	BST	21	218.70	CHIX	1846853
31 March 2022	12:13:03	BST	468	218.70	CHIX	1846851
31 March 2022	12:13:45	BST	387	218.70	CHIX	1847377
	12:14:45	BST	3041	218.70	CHIX	1847925
31 March 2022
31 March 2022	12:15:45	BST	1565	218.70	CHIX	1848588
31 March 2022	12:16:27	BST	580	218.60	CHIX	1849035
31 March 2022	12:16:52	BST	1255	218.70	CHIX	1849258
31 March 2022	12:16:52	BST	523	218.70	CHIX	1849256
31 March 2022	12:16:52	BST	551	218.70	CHIX	1849254
31 March 2022	12:17:08	BST	546	218.60	CHIX	1849499
	12:18:08	BST	340	218.60	CHIX	1850191
31 March 2022
31 March 2022	12:18:08	BST	391	218.60	CHIX	1850189
31 March 2022	12:18:51	BST	924	218.40	CHIX	1850733
31 March 2022	12:18:51	BST	552	218.50	CHIX	1850731
31 March 2022	12:18:51	BST	878	218.50	CHIX	1850726
31 March 2022	12:18:51	BST	518	218.50	CHIX	1850722
31 March 2022	12:19:46	BST	500	218.30	CHIX	1851509
31 March 2022	12:19:55	BST	1267	218.20	CHIX	1851658
31 March 2022	12:20:55	BST	72	218.40	CHIX	1852435
31 March 2022	12:20:55	BST	2	218.40	CHIX	1852433
31 March 2022	12:20:55	BST	134	218.40	CHIX	1852429
31 March 2022	12:20:55	BST	143	218.40	CHIX	1852431
31 March 2022	12:20:56	BST	497	218.40	CHIX	1852445
31 March 2022	12:26:30	BST	1924	218.70	CHIX	1856084
	12:26:30	BST	4840	218.70	CHIX	1856078
31 March 2022
31 March 2022	12:26:30	BST	344	218.70	CHIX	1856076
31 March 2022	12:26:30	BST	216	218.70	CHIX	1856082
31 March 2022	12:26:30	BST	4500	218.70	CHIX	1856080
31 March 2022	12:26:30	BST	399	218.70	CHIX	1856074
31 March 2022	12:26:31	BST	498	218.60	CHIX	1856097
31 March 2022	12:28:15	BST	697	218.60	CHIX	1857288
	12:32:23	BST	345	218.60	CHIX	1860318
31 March 2022
31 March 2022	12:32:23	BST	481	218.60	CHIX	1860312
31 March 2022	12:32:23	BST	980	218.60	CHIX	1860308
31 March 2022	12:33:04	BST	3957	218.80	CHIX	1860794
31 March 2022	12:36:09	BST	443	218.80	CHIX	1862899
31 March 2022	12:36:09	BST	636	218.80	CHIX	1862895
31 March 2022	12:36:18	BST	474	218.90	CHIX	1862978
	12:36:18	BST	27	218.90	CHIX	1862974
31 March 2022
31 March 2022	12:37:28	BST	502	218.90	CHIX	1863951
31 March 2022	12:39:54	BST	496	218.80	CHIX	1866012
31 March 2022	12:39:54	BST	1291	218.80	CHIX	1866010
31 March 2022	12:39:54	BST	426	218.80	CHIX	1866000
31 March 2022	12:39:54	BST	1017	218.80	CHIX	1865996
31 March 2022	12:39:56	BST	404	218.70	CHIX	1866061
	12:39:56	BST	273	218.70	CHIX	1866063
31 March 2022
31 March 2022	12:39:56	BST	551	218.70	CHIX	1866059
31 March 2022	12:39:56	BST	102	218.70	CHIX	1866057
31 March 2022	12:40:05	BST	1884	218.70	CHIX	1866189
31 March 2022	12:40:05	BST	4033	218.70	CHIX	1866187
	12:41:33	BST	454	218.70	CHIX	1867246
31 March 2022
31 March 2022	12:41:33	BST	407	218.70	CHIX	1867250
31 March 2022	12:41:34	BST	941	218.60	CHIX	1867267
31 March 2022	12:46:24	BST	52	218.70	CHIX	1870782
31 March 2022	12:49:19	BST	806	218.70	CHIX	1872820
31 March 2022	12:49:19	BST	3404	218.70	CHIX	1872818
31 March 2022	12:49:19	BST	3600	218.70	CHIX	1872816
31 March 2022	12:49:19	BST	1263	218.70	CHIX	1872814
31 March 2022	12:49:19	BST	427	218.70	CHIX	1872810
31 March 2022	12:49:19	BST	721	218.70	CHIX	1872806
31 March 2022	12:49:19	BST	6900	218.70	CHIX	1872808
31 March 2022	12:50:46	BST	862	218.80	CHIX	1873829
31 March 2022	12:50:46	BST	731	218.80	CHIX	1873827
31 March 2022	12:50:46	BST	759	218.80	CHIX	1873825
31 March 2022	12:50:58	BST	576	219.10	CHIX	1873999
	12:50:58	BST	3	219.10	CHIX	1873991
31 March 2022
31 March 2022	12:50:58	BST	5854	219.10	CHIX	1873993
31 March 2022		BST	21	219.10	CHIX	1873989
					CHIX
	12:50:58
31 March 2022	12:51:30	BST	469	219.00		1874365
31 March 2022	12:54:59	BST	434	219.00	CHIX	1877001
31 March 2022	12:54:59	BST	538	219.00	CHIX	1876997
31 March 2022	12:54:59	BST	544	219.00	CHIX	1876993
31 March 2022 31 March 2022	12:54:59 12:54:59	BST BST	878 1843	219.00 219.00	CHIX CHIX	1876991 1876985

12:54:59 BST 2203 219.00 CHIX 31 March 2022 12:54:59 BST 2394 219.00 CHIX 31 March 2022 12:54:59 BST 558 219.00 CHIX 31 March 2022 12:56:19 BST 1350 218.90 CHIX 31 March 2022 12:57:19 BST 3521 218.90 CHIX 31 March 2022 12:57:19 BST 65 218.90 CHIX 31 March 2022 12:58:19 BST 571 218.80 CHIX 31 March 2022 13:01:26 BST 441 218.70 CHIX 31 March 2022 13:01:55 BST 86 218.70 CHIX 31 March 2022 13:01:55 BST 38 218.70 CHIX 31 March 2022 13:03:09 BST 434 218.70 CHIX 31 March 2022	1876983 1876981 1876979 1878168 1878811 1878809 1879762 1882161
	1882580
	1882574
	1883372
13:03:09 BST 5048 218.70 CHIX 31 March 2022	1883370
13:03:09 BST 33 218.70 CHIX 31 March 2022	1883368
13:06:14 BST 417 218.80 CHIX 31 March 2022	1885759
13:06:14 BST 412 218.80 CHIX 31 March 2022	1885761
13:09:14 BST 1182 218.80 CHIX 31 March 2022	1888278
13:09:14 BST 487 218.80 CHIX 31 March 2022	1888233
13:11:29 BST 496 218.70 CHIX 31 March 2022	1889909
13:11:29 BST 762 218.70 CHIX 31 March 2022	1889903
13:15:50 BST 401 218.60 CHIX 31 March 2022	1892886
13:21:36 BST 445 218.70 CHIX 31 March 2022	1897311
13:21:36 BST 661 218.70 CHIX 31 March 2022	1897307
13:22:54 BST 3688 218.90 CHIX 31 March 2022	1898380
13:22:54 BST 415 218.90 CHIX 31 March 2022	1898375
13:22:54 BST 3423 218.90 CHIX	1898373
31 March 2022 13:31:08 BST 5354 218.70 CHIX	1905691
31 March 2022
13:31:08 BST 4258 218.70 CHIX 31 March 2022 13:31:08 BST 543 218.70 CHIX	1905689 1905687
31 March 2022
13:35:00 BST 151 218.70 CHIX 31 March 2022	1909514
13:36:00 BST 675 218.70 CHIX 31 March 2022	1910631
13:36:00 BST 690 218.70 CHIX 31 March 2022	1910585
13:36:00 BST 1129 218.70 CHIX 31 March 2022	1910583
13:36:18 BST 480 218.60 CHIX 31 March 2022	1911360
13:36:18 BST 1054 218.60 CHIX 31 March 2022	1911358
13:36:18 BST 870 218.60 CHIX 31 March 2022	1911356
13:36:18 BST 739 218.60 CHIX 31 March 2022	1911354
13:36:18 BST 681 218.60 CHIX 31 March 2022	1911352
13:36:18 BST 523 218.60 CHIX 31 March 2022	1911350
13:37:18 BST 816 218.60 CHIX 31 March 2022	1912689
13:37:18 BST 150 218.60 CHIX 31 March 2022	1912687
13:37:18 BST 766 218.60 CHIX 31 March 2022	1912685
13:37:18 BST 32 218.60 CHIX 31 March 2022	1912680
13:41:28 BST 3996 218.90 CHIX 31 March 2022	1916546
13:41:28 BST 2622 218.90 CHIX 31 March 2022	1916542
13:41:28 BST 4238 218.90 CHIX 31 March 2022	1916540
13:48:50 BST 823 218.50 CHIX 31 March 2022	1923114
13:48:50 BST 406 218.50 CHIX 31 March 2022	1923112
13:51:12 BST 445 218.50 CHIX 31 March 2022	1925348
13:51:12 BST 232 218.50 CHIX 31 March 2022	1925346
13:51:12 BST 220 218.50 CHIX 31 March 2022	1925344
13:51:21 BST 836 218.50 CHIX 31 March 2022	1925568
13:52:27 BST 100 218.50 CHIX 31 March 2022	1926603
13:54:33 BST 1527 218.50 CHIX 31 March 2022	1928684
13:54:33 BST 992 218.50 CHIX 31 March 2022	1928686
13:54:33 BST 465 218.50 CHIX 31 March 2022	1928676
13:54:33 BST 761 218.50 CHIX 31 March 2022	1928672
13:55:16 BST 494 218.40 CHIX 31 March 2022	1929448
13:55:16 BST 646 218.40 CHIX 31 March 2022	1929445
13:55:34 BST 375 218.40 CHIX 31 March 2022	1929673
13:55:34 BST 391 218.40 CHIX	1929671
31 March 2022 13:56:22 BST 3342 218.60 CHIX	1930486
31 March 2022 13:56:22 BST 4500 218.60 CHIX	1930484
31 March 2022 13:56:52 BST 445 218.40 CHIX	1931261
31 March 2022
13:56:52 BST 935 218.40 CHIX 31 March 2022	1931259
13:56:52 BST 1176 218.40 CHIX 31 March 2022	1931257
13:56:52 BST 117 218.40 CHIX 31 March 2022	1931255
	1931247
13:56:52 BST 548 218.50 CHIX 31 March 2022	1932717
13:58:10 BST 566 218.30 CHIX 31 March 2022
13:58:12 BST 224 218.20 CHIX 31 March 2022	1932768
13:58:12 BST 685 218.20 CHIX 31 March 2022	1932770
13:58:12 BST 221 218.20 CHIX 31 March 2022	1932766
13:58:12 BST 306 218.20 CHIX 31 March 2022	1932764
13:58:12 BST 444 218.20 CHIX 31 March 2022	1932762
13:58:15 BST 794 218.10 CHIX 31 March 2022 13:58:15 BST 263 218.10 CHIX	1932852 1932850

31 March 2022	13:58:16	BST	7022	218.20	CHIX	1932886
31 March 2022	13:58:16	BST	1528	218.20	CHIX	1932884
31 March 2022	13:58:16	BST	964	218.20	CHIX	1932882
31 March 2022	13:58:17	BST	1000	218.20	CHIX	1932902
31 March 2022	14:00:59	BST	797	218.30	CHIX	1935734
31 March 2022	14:00:59	BST	9185	218.30	CHIX	1935731
31 March 2022	14:00:59	BST	731	218.30	CHIX	1935715
31 March 2022	14:00:59	BST	3200	218.40	CHIX	1935701
31 March 2022	14:00:59	BST	785	218.40	CHIX	1935703
31 March 2022	14:01:08	BST	816	218.50	CHIX	1935944
31 March 2022	14:01:08	BST	750	218.50	CHIX	1935940
31 March 2022	14:01:25	BST	718	218.40	CHIX	1936308
31 March 2022	14:01:25	BST	452	218.40	CHIX	1936306
31 March 2022	14:01:25	BST	808	218.40	CHIX	1936297
	14:01:45	BST	918	218.50	CHIX	1936561
31 March 2022
31 March 2022	14:01:45	BST	189	218.50	CHIX	1936555
31 March 2022	14:01:45	BST	486	218.50	CHIX	1936553
31 March 2022	14:01:45	BST	459	218.50	CHIX	1936551
31 March 2022	14:02:55	BST	796	218.20	CHIX	1937868
	14:04:05	BST	7555	218.40	CHIX	1939344
31 March 2022
31 March 2022	14:04:23	BST	1384	218.50	CHIX	1939707
31 March 2022	14:04:23	BST	9971	218.50	CHIX	1939699
31 March 2022	14:06:21	BST	414	218.40	CHIX	1941757
31 March 2022	14:06:21	BST	487	218.40	CHIX	1941755
	14:06:21	BST	692	218.40	CHIX	1941753
31 March 2022
31 March 2022	14:07:42	BST	1503	218.20	CHIX	1942933
31 March 2022	14:08:42	BST	147	218.20	CHIX	1944202
31 March 2022	14:08:42	BST	317	218.20	CHIX	1944200
31 March 2022	14:08:42	BST	4656	218.20	CHIX	1944191
	14:08:42	BST	485	218.20	CHIX	1944189
31 March 2022
31 March 2022	14:09:10	BST	1925	218.20	CHIX	1944737
31 March 2022	14:09:10	BST	917	218.20	CHIX	1944735
31 March 2022	14:11:13	BST	498	218.20	CHIX	1946540
31 March 2022	14:12:30	BST	933	218.10	CHIX	1948209
	14:12:40	BST	446	218.00	CHIX	1948627
31 March 2022
31 March 2022	14:12:40	BST	442	218.00	CHIX	1948625
31 March 2022	14:13:18	BST	2093	217.70	CHIX	1950322
31 March 2022	14:13:18	BST	2769	217.70	CHIX	1950320
31 March 2022	14:13:18	BST	80	217.70	CHIX	1950318
31 March 2022	14:13:18	BST	379	217.70	CHIX	1950314
31 March 2022	14:13:54	BST	1881	217.90	CHIX	1951931
31 March 2022	14:13:54	BST	2338	217.90	CHIX	1951929
31 March 2022	14:13:54	BST	784	217.90	CHIX	1951927
	14:13:54	BST	607	217.90	CHIX	1951925
31 March 2022
31 March 2022	14:13:54	BST	422	217.90	CHIX	1951923
31 March 2022	14:13:54	BST	1478	217.90	CHIX	1951921
31 March 2022	14:15:23	BST	395	217.80	CHIX	1953574
31 March 2022	14:15:23	BST	406	217.80	CHIX	1953572
	14:16:02	BST	568	217.70	CHIX	1954184
31 March 2022
31 March 2022	14:18:13	BST	5776	217.70	CHIX	1957880
31 March 2022	14:19:22	BST	674	217.70	CHIX	1959231
31 March 2022	14:19:22	BST	495	217.80	CHIX	1959227
31 March 2022	14:19:22	BST	497	217.80	CHIX	1959225
	14:19:58	BST	3829	217.80	CHIX	1959991
31 March 2022
31 March 2022	14:20:16	BST	415	217.80	CHIX	1960671
31 March 2022	14:21:08	BST	420	217.70	CHIX	1961615
31 March 2022	14:21:08	BST	669	217.70	CHIX	1961611
31 March 2022	14:21:28	BST	4077	217.80	CHIX	1961886
31 March 2022	14:22:52	BST	1190	217.70	CHIX	1963459
31 March 2022	14:22:52	BST	874	217.70	CHIX	1963457
31 March 2022	14:22:52	BST	125	217.70	CHIX	1963455
31 March 2022	14:22:52	BST	444	217.80	CHIX	1963418
31 March 2022	14:22:52	BST	497	217.80	CHIX	1963406
31 March 2022	14:22:52	BST	405	217.80	CHIX	1963410
31 March 2022	14:22:56	BST	498	217.60	CHIX	1963516
31 March 2022	14:22:56	BST	490	217.60	CHIX	1963510
31 March 2022	14:23:45	BST	1400	217.80	CHIX	1964665
31 March 2022	14:23:45	BST	4245	217.80	CHIX	1964661
31 March 2022		BST	440	217.80	CHIX	1964663
	14:23:45
31 March 2022	14:25:10	BST	200	217.90	CHIX	1966243
31 March 2022	14:25:10	BST	821	217.90	CHIX	1966241
31 March 2022
	14:25:16	BST	9603	217.90	CHIX	1966371
31 March 2022	14:29:33	BST	843	217.40	CHIX	1972177
31 March 2022 31 March 2022	14:29:35 14:29:35	BST BST	2099 1	217.40 217.40	CHIX CHIX	1972222 1972220

31 March 2022	14:29:36	BST	22	217.40	CHIX	1972250
31 March 2022	14:29:51	BST	452	217.30	CHIX	1972709
31 March 2022	14:30:03	BST	2613	217.20	CHIX	1975191
31 March 2022	14:30:03	BST	2420	217.20	CHIX	1975187
31 March 2022	14:30:46	BST	811	217.30	CHIX	1980795
31 March 2022	14:30:46	BST	604	217.30	CHIX	1980793
	14:31:02	BST	1394	217.30	CHIX	1982347
31 March 2022
31 March 2022	14:31:02	BST	155	217.30	CHIX	1982345
31 March 2022	14:31:02	BST	70	217.30	CHIX	1982343
31 March 2022	14:31:21	BST	640	217.50	CHIX	1983531
31 March 2022	14:31:21	BST	695	217.50	CHIX	1983523
31 March 2022	14:31:40	BST	715	217.60	CHIX	1984564
31 March 2022	14:31:40	BST	754	217.60	CHIX	1984562
31 March 2022	14:31:40	BST	487	217.60	CHIX	1984546
31 March 2022	14:32:00	BST	1125	217.60	CHIX	1985395
31 March 2022	14:32:24	BST	414	217.50	CHIX	1986377
	14:32:24	BST	591	217.50	CHIX	1986347
31 March 2022
31 March 2022	14:33:04	BST	200	217.50	CHIX	1988139
31 March 2022	14:33:04	BST	700	217.50	CHIX	1988137
31 March 2022	14:33:04	BST	41	217.50	CHIX	1988115
31 March 2022	14:33:04	BST	482	217.50	CHIX	1988107
31 March 2022	14:34:08	BST	1200	217.80	CHIX	1991161
31 March 2022	14:34:08	BST	4904	217.80	CHIX	1991159
31 March 2022	14:34:08	BST	934	217.80	CHIX	1991157
31 March 2022	14:34:08	BST	24	217.80	CHIX	1991155
31 March 2022	14:35:02	BST	2614	217.40	CHIX	1993719
31 March 2022	14:35:02	BST	39	217.50	CHIX	1993714
31 March 2022	14:35:02	BST	784	217.50	CHIX	1993712
31 March 2022	14:35:32	BST	231	217.30	CHIX	1995221
	14:35:33	BST	405	217.30	CHIX	1995338
31 March 2022
31 March 2022	14:35:33	BST	227	217.30	CHIX	1995336
31 March 2022	14:35:44	BST	1195	217.50	CHIX	1995776
31 March 2022	14:35:44	BST	4265	217.50	CHIX	1995774
31 March 2022	14:35:44	BST	909	217.50	CHIX	1995772
31 March 2022	14:36:57	BST	487	217.50	CHIX	1998766
31 March 2022	14:36:58	BST	1539	217.50	CHIX	1998908
	14:37:11	BST	542	217.60	CHIX	1999405
31 March 2022
31 March 2022	14:37:11	BST	42	217.60	CHIX	1999403
31 March 2022	14:37:32	BST	581	217.50	CHIX	2000137
31 March 2022	14:37:34	BST	328	217.50	CHIX	2000254
31 March 2022	14:37:36	BST	596	217.50	CHIX	2000317
31 March 2022	14:37:36	BST	88	217.50	CHIX	2000315
31 March 2022	14:37:40	BST	4734	217.50	CHIX	2000574
31 March 2022	14:38:25	BST	678	217.50	CHIX	2002971
31 March 2022	14:38:25	BST	358	217.50	CHIX	2002969
31 March 2022	14:38:25	BST	60	217.50	CHIX	2002967
	14:39:00	BST	1984	217.70	CHIX	2004780
31 March 2022
31 March 2022	14:39:00	BST	2140	217.70	CHIX	2004774
31 March 2022	14:39:00	BST	758	217.70	CHIX	2004770
31 March 2022	14:39:00	BST	1701	217.70	CHIX	2004768
31 March 2022	14:39:00	BST	3332	217.70	CHIX	2004766
31 March 2022	14:39:09	BST	1900	217.80	CHIX	2005765
31 March 2022	14:39:09	BST	403	217.80	CHIX	2005757
31 March 2022	14:39:36	BST	2097	217.70	CHIX	2006680
31 March 2022	14:39:36	BST	133	217.70	CHIX	2006682
31 March 2022	14:39:36	BST	922	217.70	CHIX	2006678
31 March 2022	14:39:36	BST	2000	217.70	CHIX	2006676
	14:39:36	BST	754	217.70	CHIX	2006674
31 March 2022
31 March 2022	14:39:36	BST	784	217.70	CHIX	2006672
31 March 2022	14:39:36	BST	407	217.70	CHIX	2006658
31 March 2022	14:40:33	BST	328	217.60	CHIX	2008529
31 March 2022	14:40:33	BST	66	217.60	CHIX	2008527
31 March 2022	14:40:51	BST	221	217.60	CHIX	2009102
31 March 2022	14:40:51	BST	235	217.60	CHIX	2009100
31 March 2022	14:40:51	BST	444	217.60	CHIX	2009095
31 March 2022	14:40:51	BST	570	217.60	CHIX	2009093
31 March 2022	14:41:21	BST	403	217.60	CHIX	2010145
31 March 2022	14:41:33	BST	1219	217.60	CHIX	2010606
31 March 2022	14:41:33	BST	3050	217.60	CHIX	2010600
31 March 2022	14:41:33	BST	3020	217.60	CHIX	2010584
31 March 2022	14:44:00	BST	4168	217.70	CHIX	2015869
	14:44:00	BST	11	217.70	CHIX	2015859
31 March 2022
31 March 2022	14:44:00	BST	3942	217.70	CHIX	2015857
31 March 2022	14:44:00	BST	457	217.70	CHIX	2015861
31 March 2022	14:47:36	BST	710	217.50	CHIX	2024404

31 March 2022	14:47:36	BST	495	217.50	CHIX	2024402
31 March 2022	14:48:10	BST	474	217.40	CHIX	2026234
31 March 2022	14:48:10	BST	604	217.40	CHIX	2026228
31 March 2022	14:48:10	BST	655	217.40	CHIX	2026207
	14:49:01	BST	192	217.40	CHIX	2028507
31 March 2022
31 March 2022	14:49:13	BST	1449	217.60	CHIX	2029232
31 March 2022	14:49:13	BST	2100	217.60	CHIX	2029214
31 March 2022	14:49:13	BST	1228	217.60	CHIX	2029212
31 March 2022	14:49:14	BST	479	217.50	CHIX	2029334
31 March 2022	14:49:45	BST	888	217.40	CHIX	2030561
31 March 2022	14:49:45	BST	419	217.40	CHIX	2030549
31 March 2022	14:49:45	BST	431	217.40	CHIX	2030551
31 March 2022	14:51:11	BST	2571	217.50	CHIX	2034436
	14:51:11	BST	3161	217.50	CHIX	2034434
31 March 2022
31 March 2022	14:51:11	BST	400	217.50	CHIX	2034432
31 March 2022	14:51:18	BST	2105	217.50	CHIX	2034643
31 March 2022	14:51:47	BST	1228	217.50	CHIX	2035735
31 March 2022	14:51:47	BST	708	217.50	CHIX	2035737
31 March 2022	14:51:47	BST	407	217.50	CHIX	2035723
31 March 2022	14:51:47	BST	1392	217.50	CHIX	2035715
	14:51:47	BST	2065	217.50	CHIX	2035717
31 March 2022
31 March 2022	14:52:50	BST	1042	217.60	CHIX	2037964
31 March 2022	14:53:39	BST	661	217.60	CHIX	2039651
31 March 2022	14:53:39	BST	730	217.60	CHIX	2039649
31 March 2022	14:53:39	BST	451	217.60	CHIX	2039643
31 March 2022	14:53:39	BST	713	217.60	CHIX	2039641
31 March 2022	14:54:04	BST	330	217.50	CHIX	2040737
31 March 2022	14:54:04	BST	1228	217.50	CHIX	2040735
31 March 2022	14:54:04	BST	1179	217.50	CHIX	2040733
31 March 2022	14:54:07	BST	425	217.40	CHIX	2040906
31 March 2022	14:54:27	BST	484	217.50	CHIX	2041852
31 March 2022	14:54:41	BST	1624	217.60	CHIX	2042377
31 March 2022	14:54:41	BST	1650	217.60	CHIX	2042372
31 March 2022	14:54:41	BST	1200	217.60	CHIX	2042366
31 March 2022	14:54:41	BST	195	217.60	CHIX	2042364
31 March 2022	14:54:41	BST	1400	217.60	CHIX	2042348
	14:54:41	BST	1900	217.60	CHIX	2042346
31 March 2022
31 March 2022	14:54:41	BST	3672	217.60	CHIX	2042350
31 March 2022	14:55:16	BST	565	217.50	CHIX	2043731
31 March 2022	14:55:40	BST	459	217.50	CHIX	2044432
31 March 2022	14:55:44	BST	492	217.50	CHIX	2044715
31 March 2022	14:55:44	BST	2227	217.50	CHIX	2044713
31 March 2022	14:55:44	BST	962	217.50	CHIX	2044678
31 March 2022	14:56:44	BST	3112	217.60	CHIX	2046869
31 March 2022	14:56:44	BST	2770	217.60	CHIX	2046857
	14:56:44	BST	535	217.60	CHIX	2046861
31 March 2022
31 March 2022	14:56:44	BST	1730	217.60	CHIX	2046859
31 March 2022	14:57:49	BST	1383	217.50	CHIX	2049442
31 March 2022	14:57:49	BST	1066	217.50	CHIX	2049437
31 March 2022	14:58:16	BST	1228	217.50	CHIX	2050549
31 March 2022	14:58:16	BST	1179	217.50	CHIX	2050547
31 March 2022	14:58:16	BST	6968	217.50	CHIX	2050533
31 March 2022	14:58:16	BST	451	217.50	CHIX	2050539
31 March 2022	14:59:22	BST	464	217.80	CHIX	2053590
31 March 2022	14:59:51	BST	1034	217.70	CHIX	2054890
31 March 2022	14:59:51	BST	912	217.70	CHIX	2054892
31 March 2022	14:59:51	BST	1431	217.70	CHIX	2054873
31 March 2022	14:59:51	BST	929	217.70	CHIX	2054871
31 March 2022	14:59:51	BST	620	217.70	CHIX	2054851
31 March 2022	15:00:51	BST	505	217.60	CHIX	2059919
31 March 2022	15:00:51	BST	490	217.70	CHIX	2059557
31 March 2022	15:00:51	BST	2125	217.70	CHIX	2059555
31 March 2022	15:00:53	BST	472	217.60	CHIX	2060376
31 March 2022	15:01:07	BST	414	217.60	CHIX	2060943
	15:01:09	BST	493	217.60	CHIX	2061040
31 March 2022
31 March 2022	15:01:09	BST	483	217.60	CHIX	2061038
31 March 2022	15:01:24	BST	5126	217.60	CHIX	2061566
31 March 2022	15:02:18	BST	38	217.50	CHIX	2063221
31 March 2022	15:02:27	BST	432	217.50	CHIX	2063483
31 March 2022	15:02:27	BST	480	217.50	CHIX	2063481
31 March 2022	15:02:27	BST	492	217.50	CHIX	2063479
31 March 2022	15:02:27	BST	266	217.50	CHIX	2063477
31 March 2022	15:02:27	BST	347	217.50	CHIX	2063475
31 March 2022 31 March 2022	15:02:50 15:02:50	BST BST	1941 426	217.50 217.50	CHIX CHIX	2064418 2064420

15:02:50 BST 711 217.50 CHIX 2064424 31 March 2022 15:03:47 BST 470 217.50 CHIX 2066202 31 March 2022 15:03:47 BST 723 217.50 CHIX 2066200 31 March 2022 15:03:47 BST 20 217.50 CHIX 2066198 31 March 2022 15:03:47 BST 39 217.50 CHIX 2066196 31 March 2022 15:03:47 BST 92 217.50 CHIX 2066194 31 March 2022 15:03:47 BST 476 217.50 CHIX 2066192 31 March 2022 15:04:22 BST 304 217.40 CHIX 2067538 31 March 2022 15:04:22 BST 117 217.40 CHIX 2067530 31 March 2022 15:04:53 BST 457 217.40 CHIX 2068529 31 March 2022 15:05:28 BST 715 217.60 CHIX 2070190 31 March 2022 15:05:28 BST 1233 217.60 CHIX 2070188 31 March 2022 15:05:28 BST 1233 217.60 CHIX 2070186 31 March 2022 15:05:28 BST 1353 217.60 CHIX 2070184 31 March 2022 15:05:28 BST 431 217.60 CHIX 2070167 31 March 2022 15:05:28 BST 553 217.60 CHIX 2070155 31 March 2022 15:05:28 BST 423 217.60 CHIX 2070147 31 March 2022 15:05:28 BST 447 217.60 CHIX 2070144 31 March 2022 15:05:28 BST 753 217.60 CHIX 2070153 31 March 2022 15:05:28 BST 200 217.60 CHIX 2070149 31 March 2022 15:05:28 BST 600 217.60 CHIX 2070151 31 March 2022 15:05:28 BST 1128 217.60 CHIX 2070142 31 March 2022 15:05:28 BST 2800 217.60 CHIX 2069986 31 March 2022 15:06:05 BST 856 217.40 CHIX 2071415 31 March 2022 15:06:05 BST 1609 217.40 CHIX 2071413 31 March 2022 15:06:18 BST 493 217.30 CHIX 2072260 31 March 2022 15:06:22 BST 2726 217.30 CHIX 2072430 31 March 2022 15:06:35 BST 850 217.40 CHIX 2072802 31 March 2022 15:06:35 BST 1900 217.40 CHIX 2072800 31 March 2022 15:06:35 BST 2039 217.40 CHIX 2072798 31 March 2022 15:08:48 BST 1715 217.20 CHIX 2077403 31 March 2022 15:08:48 BST 1988 217.20 CHIX 2077401 31 March 2022 15:08:48 BST 1983 217.20 CHIX 2077399 31 March 2022 15:09:20 BST 475 217.10 CHIX 2079039 31 March 2022 15:09:20 BST 275 217.10 CHIX 2079042 31 March 2022 15:09:20 BST 174 217.10 CHIX 2079044 31 March 2022 15:09:36 BST 166 217.00 CHIX 2079679 31 March 2022 15:09:36 BST 1179 217.00 CHIX 2079673 31 March 2022 15:09:36 BST 2046 217.00 CHIX 2079659 31 March 2022 15:09:36 BST 7953 217.00 CHIX 2079661 31 March 2022 15:10:44 BST 599 217.10 CHIX 2082403 31 March 2022 15:10:44 BST 434 217.10 CHIX 2082395 31 March 2022 15:10:44 BST 2300 217.10 CHIX 2082393 31 March 2022 15:10:44 BST 403 217.10 CHIX 2082371 31 March 2022 15:10:44 BST 964 217.10 CHIX 2082375 31 March 2022 15:10:44 BST 405 217.10 CHIX 2082381 31 March 2022 15:12:26 BST 478 216.80 CHIX 2086422 31 March 2022 15:12:45 BST 476 216.80 CHIX 2086954 31 March 2022 15:13:08 BST 435 216.70 CHIX 2087743 31 March 2022 15:13:08 BST 651 216.70 CHIX 2087739 31 March 2022 15:13:57 BST 3777 216.90 CHIX 2089371 31 March 2022 15:13:57 BST 1070 216.90 CHIX 2089361 31 March 2022 15:13:57 BST 4423 216.90 CHIX 2089359 31 March 2022 15:15:19 BST 1615 216.80 CHIX 2092300 31 March 2022 15:15:42 BST 897 216.80 CHIX 2093062 31 March 2022 15:15:42 BST 4594 216.80 CHIX 2093060 31 March 2022 15:15:53 BST 592 216.70 CHIX 2093503 31 March 2022 15:16:22 BST 241 216.60 CHIX 2094746 31 March 2022 15:16:22 BST 759 216.60 CHIX 2094744 31 March 2022 15:16:22 BST 835 216.60 CHIX 2094742 31 March 2022 15:17:10 BST 719 216.50 CHIX 2095966 31 March 2022 15:17:10 BST 307 216.60 CHIX 2095964 31 March 2022 15:17:10 BST 920 216.50 CHIX 2095962 31 March 2022 15:17:10 BST 675 216.50 CHIX 2095948 31 March 2022 15:17:16 BST 2838 216.50 CHIX 2096129 31 March 2022 15:17:16 BST 3008 216.50 CHIX 2096125 31 March 2022 15:17:37 BST 738 216.40 CHIX 2096973 31 March 2022 15:18:23 BST 1816 216.50 CHIX 2098385 31 March 2022 15:19:30 BST 19 216.60 CHIX 2100529 31 March 2022 15:19:30 BST 779 216.60 CHIX 2100527 31 March 2022 15:19:30 BST 621 216.60 CHIX 2100525 31 March 2022 15:19:30 BST 2300 216.60 CHIX 2100523 31 March 2022 15:19:30 BST 3609 216.60 CHIX 2100515 31 March 2022 15:19:30 BST 4640 216.60 CHIX 2100513 31 March 2022
	31 March 2022	15:02:50	BST	1060	217.50	CHIX	2064422

31 March 2022	15:19:30	BST	1179	216.60	CHIX	2100511
31 March 2022	15:19:30	BST	567	216.60	CHIX	2100509
31 March 2022	15:19:30	BST	920	216.60	CHIX	2100474
31 March 2022	15:19:30	BST	1179	216.60	CHIX	2100466
	15:19:30	BST	920	216.60	CHIX	2100464
31 March 2022
31 March 2022	15:19:30	BST	567	216.60	CHIX	2100462
31 March 2022	15:20:06	BST	920	216.60	CHIX	2101951
31 March 2022	15:20:06	BST	2600	216.60	CHIX	2101947
31 March 2022	15:20:06	BST	5555	216.60	CHIX	2101935
31 March 2022	15:20:06	BST	659	216.60	CHIX	2101933
31 March 2022	15:20:54	BST	5332	216.70	CHIX	2103580
31 March 2022	15:20:54	BST	1900	216.70	CHIX	2103577
31 March 2022	15:21:31	BST	540	216.70	CHIX	2104812
31 March 2022	15:21:31	BST	215	216.70	CHIX	2104810
31 March 2022	15:21:31	BST	5	216.70	CHIX	2104808
31 March 2022	15:21:31	BST	1526	216.70	CHIX	2104806
31 March 2022	15:21:31	BST	405	216.70	CHIX	2104783
	15:21:35	BST	404	216.60	CHIX	2104911
31 March 2022
31 March 2022	15:21:35	BST	445	216.60	CHIX	2104907
31 March 2022	15:21:38	BST	1	216.60	CHIX	2104993
31 March 2022	15:21:48	BST	542	216.60	CHIX	2105196
31 March 2022	15:21:48	BST	2100	216.60	CHIX	2105194
31 March 2022	15:21:48	BST	2800	216.60	CHIX	2105192
31 March 2022	15:21:48	BST	5888	216.60	CHIX	2105190
31 March 2022	15:24:04	BST	8797	216.00	CHIX	2110494
31 March 2022	15:27:01	BST	733	216.10	CHIX	2118722
31 March 2022	15:27:11	BST	920	216.00	CHIX	2119284
31 March 2022	15:27:11	BST	413	216.00	CHIX	2119286
31 March 2022	15:27:16	BST	471	215.90	CHIX	2119438
	15:27:44	BST	769	216.00	CHIX	2120440
31 March 2022
31 March 2022	15:27:44	BST	2041	216.00	CHIX	2120438
31 March 2022	15:27:44	BST	1876	216.00	CHIX	2120436
31 March 2022	15:27:44	BST	5256	216.00	CHIX	2120434
31 March 2022	15:28:34	BST	477	216.10	CHIX	2122045
31 March 2022	15:28:34	BST	2027	216.10	CHIX	2121981
31 March 2022	15:29:43	BST	488	216.10	CHIX	2124878
31 March 2022	15:29:43	BST	911	216.10	CHIX	2124850
31 March 2022	15:29:51	BST	1677	216.00	CHIX	2125270
31 March 2022	15:29:51	BST	482	216.00	CHIX	2125265
31 March 2022	15:30:26	BST	261	216.10	CHIX	2126733
31 March 2022	15:30:26	BST	484	216.10	CHIX	2126731
31 March 2022	15:30:26	BST	884	216.10	CHIX	2126729
	15:30:26	BST	920	216.10	CHIX	2126727
31 March 2022
31 March 2022	15:30:26	BST	8508	216.10	CHIX	2126723
31 March 2022	15:32:15	BST	1543	215.90	CHIX	2130940
31 March 2022	15:32:15	BST	920	215.90	CHIX	2130931
31 March 2022	15:32:49	BST	4782	216.00	CHIX	2132221
31 March 2022	15:33:06	BST	414	216.10	CHIX	2132818
31 March 2022	15:33:06	BST	1230	216.10	CHIX	2132814
31 March 2022	15:33:06	BST	3126	216.10	CHIX	2132812
31 March 2022	15:33:27	BST	712	216.00	CHIX	2133825
31 March 2022	15:34:07	BST	3026	216.10	CHIX	2135191
31 March 2022	15:34:07	BST	3824	216.10	CHIX	2135189
31 March 2022	15:34:07	BST	80	216.10	CHIX	2135187
31 March 2022	15:34:07	BST	875	216.10	CHIX	2135185
31 March 2022	15:34:07	BST	406	216.10	CHIX	2135183
31 March 2022	15:35:25	BST	113	216.30	CHIX	2138491
	15:35:25	BST	1700	216.30	CHIX	2138489
31 March 2022
31 March 2022	15:35:25	BST	2500	216.30	CHIX	2138487
31 March 2022	15:35:25	BST	464	216.30	CHIX	2138479
31 March 2022	15:35:25	BST	3544	216.30	CHIX	2138472
31 March 2022	15:36:01	BST	924	216.40	CHIX	2139798
31 March 2022	15:36:01	BST	884	216.40	CHIX	2139796
31 March 2022	15:36:01	BST	1308	216.40	CHIX	2139794
31 March 2022	15:36:01	BST	789	216.40	CHIX	2139792
31 March 2022	15:36:01	BST	1500	216.40	CHIX	2139790
31 March 2022	15:36:01	BST	529	216.40	CHIX	2139788
31 March 2022	15:36:01	BST	2300	216.40	CHIX	2139786
31 March 2022	15:36:01	BST	4147	216.40	CHIX	2139784
31 March 2022	15:36:01	BST	36	216.40	CHIX	2139782
	15:36:31	BST	3613	216.20	CHIX	2140958
31 March 2022
31 March 2022	15:36:54	BST	198	216.30	CHIX	2141660
31 March 2022	15:36:54	BST	3173	216.30	CHIX	2141658
31 March 2022	15:37:08	BST	496	216.20	CHIX	2142167
31 March 2022	15:37:08	BST	475	216.20	CHIX	2142171

31 March 2022	15:37:59	BST	283	216.20	CHIX	2144168
31 March 2022	15:37:59	BST	884	216.20	CHIX	2144166
31 March 2022	15:37:59	BST	477	216.20	CHIX	2144158
31 March 2022	15:37:59	BST	814	216.20	CHIX	2144152
31 March 2022	15:38:19	BST	2424	216.20	CHIX	2144720
31 March 2022	15:38:24	BST	1139	216.20	CHIX	2144881
31 March 2022	15:38:24	BST	2200	216.20	CHIX	2144879
31 March 2022	15:38:24	BST	3536	216.20	CHIX	2144859
31 March 2022	15:38:24	BST	2030	216.20	CHIX	2144863
31 March 2022	15:38:24	BST	448	216.20	CHIX	2144855
31 March 2022	15:41:33	BST	875	216.10	CHIX	2151122
31 March 2022	15:41:33	BST	636	216.10	CHIX	2151114
31 March 2022	15:41:34	BST	781	216.10	CHIX	2151165
31 March 2022	15:43:16	BST	417	216.10	CHIX	2154634
31 March 2022	15:43:16	BST	200	216.10	CHIX	2154632
31 March 2022	15:43:16	BST	1106	216.10	CHIX	2154630
31 March 2022	15:43:16	BST	435	216.10	CHIX	2154608
31 March 2022	15:43:16	BST	653	216.10	CHIX	2154602
31 March 2022	15:43:31	BST	298	216.10	CHIX	2155246
31 March 2022	15:43:31	BST	573	216.10	CHIX	2155244
31 March 2022	15:43:31	BST	3959	216.10	CHIX	2155226
31 March 2022	15:45:00	BST	1153	216.00	CHIX	2158751
31 March 2022	15:45:00	BST	1386	216.00	CHIX	2158753
31 March 2022	15:45:00	BST	868	216.00	CHIX	2158755
31 March 2022	15:45:00	BST	3387	216.00	CHIX	2158757
31 March 2022	15:45:00	BST	612	216.00	CHIX	2158749
31 March 2022	15:45:00	BST	902	216.00	CHIX	2158743
31 March 2022	15:45:04	BST	407	216.00	CHIX	2158958
31 March 2022	15:45:11	BST	3952	216.10	CHIX	2159289
31 March 2022	15:45:11	BST	2870	216.10	CHIX	2159291
31 March 2022	15:45:11	BST	1865	216.10	CHIX	2159295
31 March 2022	15:45:17	BST	5668	216.20	CHIX	2159625
31 March 2022	15:46:41	BST	2900	216.50	CHIX	2162722
31 March 2022	15:46:41	BST	409	216.50	CHIX	2162706
31 March 2022	15:46:49	BST	800	216.70	CHIX	2163503
31 March 2022	15:46:52	BST	2600	216.80	CHIX	2163685
31 March 2022	15:46:52	BST	4070	216.80	CHIX	2163681
31 March 2022	15:47:00	BST	1025	216.90	CHIX	2164152
31 March 2022	15:47:00	BST	2300	216.90	CHIX	2164143
31 March 2022	15:47:05	BST	655	216.80	CHIX	2164524
31 March 2022	15:47:31	BST	1404	217.00	CHIX	2165628
31 March 2022	15:48:00	BST	1621	216.90	CHIX	2166891
31 March 2022	15:49:37	BST	177	217.00	CHIX	2170510
31 March 2022	15:49:37	BST	164	217.00	CHIX	2170512
31 March 2022	15:49:40	BST	2435	217.00	CHIX	2170659
31 March 2022	15:49:40	BST	3524	217.00	CHIX	2170655
31 March 2022	15:49:40	BST	4003	217.00	CHIX	2170657
31 March 2022	15:50:20	BST	2279	217.10	CHIX	2172213
31 March 2022	15:50:52	BST	488	217.00	CHIX	2173080
31 March 2022	15:50:52	BST	2504	217.10	CHIX	2173078
31 March 2022	15:50:52	BST	498	217.00	CHIX	2173064
31 March 2022	15:51:19	BST	1032	216.90	CHIX	2173831
	15:51:19	BST	433	216.90	CHIX	2173819
31 March 2022
31 March 2022	15:51:54	BST	1718	216.80	CHIX	2174984
31 March 2022	15:51:54	BST	548	216.80	CHIX	2174976
31 March 2022	15:52:38	BST	490	216.80	CHIX	2176403
31 March 2022	15:53:56	BST	8608	216.90	CHIX	2178730
31 March 2022	15:54:26	BST	1167	216.80	CHIX	2179844
31 March 2022	15:54:26	BST	554	216.80	CHIX	2179832
31 March 2022	15:54:44	BST	968	216.70	CHIX	2180365
31 March 2022	15:54:44	BST	360	216.70	CHIX	2180359
31 March 2022	15:54:44	BST	127	216.70	CHIX	2180357
31 March 2022	15:54:44	BST	472	216.70	CHIX	2180355
31 March 2022	15:55:35	BST	52	216.90	CHIX	2182250
31 March 2022	15:55:35	BST	433	216.90	CHIX	2182248
31 March 2022	15:55:57	BST	2788	217.00	CHIX	2182781
31 March 2022	15:55:57	BST	1579	217.00	CHIX	2182779
31 March 2022	15:56:37	BST	1153	217.10	CHIX	2184146
31 March 2022	15:56:37	BST	76	217.10	CHIX	2184148
31 March 2022	15:56:37	BST	1119	217.10	CHIX	2184124
31 March 2022	15:56:37	BST	550	217.10	CHIX	2184128
31 March 2022	15:57:18	BST	2561	217.20	CHIX	2185520
31 March 2022	15:57:18	BST	46	217.20	CHIX	2185516
31 March 2022	15:57:45	BST	800	217.30	CHIX	2186805
31 March 2022	15:58:16	BST	3026	217.40	CHIX	2187851

31 March 2022	15:58:29	BST	447	217.40	CHIX	2188229
31 March 2022	15:58:44	BST	229	217.40	CHIX	2188636
31 March 2022	15:58:44	BST	100	217.40	CHIX	2188632
31 March 2022	15:58:44	BST	1386	217.40	CHIX	2188634
31 March 2022	15:58:51	BST	411	217.30	CHIX	2188817
31 March 2022	15:59:17	BST	658	217.20	CHIX	2189773
	15:59:17	BST	554	217.20	CHIX	2189767
31 March 2022
31 March 2022	15:59:44	BST	1184	217.20	CHIX	2191153
31 March 2022	15:59:44	BST	484	217.20	CHIX	2191133
31 March 2022	15:59:44	BST	799	217.20	CHIX	2191127
31 March 2022	15:59:59	BST	542	217.10	CHIX	2192492
31 March 2022	16:00:24	BST	1746	217.30	CHIX	2194118
31 March 2022	16:00:24	BST	559	217.30	CHIX	2194094
31 March 2022	16:01:00	BST	1386	217.30	CHIX	2196503
31 March 2022	16:01:00	BST	457	217.30	CHIX	2196507
31 March 2022	16:01:00	BST	1153	217.30	CHIX	2196505
	16:01:00	BST	460	217.30	CHIX	2196481
31 March 2022
31 March 2022	16:02:03	BST	4521	217.30	CHIX	2198453
31 March 2022	16:02:23	BST	877	217.20	CHIX	2199058
31 March 2022	16:02:53	BST	1300	217.20	CHIX	2199983
31 March 2022	16:02:53	BST	1153	217.20	CHIX	2199981
31 March 2022	16:02:53	BST	461	217.20	CHIX	2199973
31 March 2022	16:02:53	BST	1036	217.20	CHIX	2199971
31 March 2022	16:02:57	BST	574	217.10	CHIX	2200169
31 March 2022	16:03:13	BST	488	217.00	CHIX	2200719
31 March 2022	16:03:35	BST	2828	217.00	CHIX	2201716
31 March 2022	16:04:24	BST	456	216.90	CHIX	2203112
31 March 2022	16:04:24	BST	3162	216.90	CHIX	2203116
31 March 2022	16:04:52	BST	1133	216.90	CHIX	2203994
	16:04:52	BST	1103	216.90	CHIX	2203959
31 March 2022
31 March 2022	16:05:27	BST	957	216.80	CHIX	2205468
31 March 2022	16:05:27	BST	465	216.80	CHIX	2205466
31 March 2022	16:07:16	BST	4110	216.80	CHIX	2209002
31 March 2022	16:07:16	BST	4910	216.80	CHIX	2208992
31 March 2022	16:07:16	BST	2128	216.80	CHIX	2208988
31 March 2022	16:08:08	BST	97	216.80	CHIX	2210655
31 March 2022	16:08:08	BST	4000	216.80	CHIX	2210653
31 March 2022	16:08:14	BST	557	216.70	CHIX	2210868
31 March 2022	16:08:21	BST	534	216.60	CHIX	2211168
31 March 2022	16:08:24	BST	552	216.50	CHIX	2211508
31 March 2022	16:09:49	BST	6769	216.60	CHIX	2214611
31 March 2022	16:09:49	BST	43	216.60	CHIX	2214609
31 March 2022	16:10:34	BST	916	216.60	CHIX	2216013
31 March 2022	16:10:34	BST	2577	216.60	CHIX	2216015
31 March 2022	16:11:04	BST	2258	216.60	CHIX	2216905
	16:12:34	BST	620	216.80	CHIX	2220902
31 March 2022
31 March 2022	16:12:34	BST	2747	216.80	CHIX	2220892
31 March 2022	16:12:36	BST	431	216.80	CHIX	2221044
31 March 2022	16:12:36	BST	2647	216.80	CHIX	2221042
31 March 2022	16:12:36	BST	1140	216.80	CHIX	2221040
31 March 2022	16:13:04	BST	1201	216.70	CHIX	2222665
31 March 2022	16:13:04	BST	602	216.70	CHIX	2222659
	16:13:37	BST	1937	216.70	CHIX	2224083
31 March 2022
31 March 2022	16:13:47	BST	481	216.70	CHIX	2224406
31 March 2022	16:13:47	BST	626	216.70	CHIX	2224387
31 March 2022	16:14:33	BST	3304	216.80	CHIX	2226117
31 March 2022	16:14:39	BST	426	216.80	CHIX	2226235
31 March 2022	16:14:39	BST	410	216.80	CHIX	2226233
31 March 2022	16:15:02	BST	1573	216.80	CHIX	2227390
	16:15:02	BST	404	216.80	CHIX	2227381
31 March 2022
31 March 2022	16:15:29	BST	439	216.70	CHIX	2228355
31 March 2022	16:15:29	BST	2219	216.70	CHIX	2228361
31 March 2022	16:15:43	BST	341	216.60	CHIX	2229130
31 March 2022	16:15:43	BST	553	216.60	CHIX	2229128
31 March 2022	16:15:43	BST	503	216.60	CHIX	2229117
31 March 2022	16:16:25	BST	1386	216.60	CHIX	2230518
31 March 2022	16:16:25	BST	1445	216.60	CHIX	2230516
31 March 2022	16:16:25	BST	449	216.60	CHIX	2230504
31 March 2022	16:17:26	BST	160	216.60	CHIX	2232486
	16:17:26	BST	1046	216.60	CHIX	2232484
31 March 2022
31 March 2022	16:17:26	BST	266	216.60	CHIX	2232482
31 March 2022	16:17:26	BST	3978	216.60	CHIX	2232480
31 March 2022	16:17:43	BST	947	216.60	CHIX	2233164
31 March 2022	16:17:44	BST	455	216.60	CHIX	2233258
31 March 2022	16:18:44	BST	2389	216.60	CHIX	2235361

31 March 2022	16:18:44	BST	509	216.60	CHIX	2235359
	16:18:44	BST	21	216.60	CHIX	2235357
31 March 2022
31 March 2022	16:18:44	BST	3487	216.60	CHIX	2235355
31 March 2022	16:19:18	BST	677	216.70	CHIX	2236524
31 March 2022	16:19:31	BST	1292	216.70	CHIX	2236984
31 March 2022	16:19:31	BST	1193	216.70	CHIX	2236970
31 March 2022	16:19:42	BST	821	216.70	CHIX	2237390
31 March 2022	16:20:01	BST	416	216.60	CHIX	2238420
31 March 2022	16:20:02	BST	1357	216.60	CHIX	2238530
	16:20:03	BST	650	216.60	CHIX	2238571
31 March 2022
31 March 2022	16:20:03	BST	27	216.60	CHIX	2238569
31 March 2022	16:21:03	BST	758	216.60	CHIX	2240970
31 March 2022	16:21:03	BST	339	216.60	CHIX	2240968
31 March 2022	16:21:03	BST	3200	216.60	CHIX	2240966
31 March 2022	16:21:03	BST	1386	216.60	CHIX	2240964
31 March 2022	16:21:03	BST	1445	216.60	CHIX	2240962
31 March 2022	16:22:10	BST	194	216.50	CHIX	2243456
	16:22:10	BST	1445	216.50	CHIX	2243454
31 March 2022
31 March 2022	16:22:10	BST	1386	216.50	CHIX	2243452
31 March 2022	16:22:10	BST	3591	216.50	CHIX	2243444
31 March 2022	16:22:56	BST	5731	216.50	CHIX	2245165
31 March 2022	16:24:16	BST	507	216.40	CHIX	2248225
31 March 2022	16:24:16	BST	427	216.40	CHIX	2248223
31 March 2022	16:24:28	BST	309	216.40	CHIX	2248668
31 March 2022	16:24:28	BST	847	216.40	CHIX	2248666
31 March 2022	16:24:40	BST	996	216.40	CHIX	2249114
31 March 2022	16:24:40	BST	160	216.40	CHIX	2249116
31 March 2022	16:24:59	BST	4986	216.50	CHIX	2250146
31 March 2022	16:24:59	BST	1521	216.50	CHIX	2250148
31 March 2022	16:24:59	BST	1521	216.50	CHIX	2250150
31 March 2022	16:24:59	BST	912	216.50	CHIX	2250152
31 March 2022	16:24:59	BST	542	216.50	CHIX	2250144
	16:24:59	BST	44	216.50	CHIX	2250142
31 March 2022
31 March 2022	16:24:59	BST	727	216.50	CHIX	2250140
31 March 2022	16:25:14	BST	376	216.40	CHIX	2251058
31 March 2022	16:25:14	BST	480	216.40	CHIX	2251056
31 March 2022	16:25:14	BST	28	216.40	CHIX	2251054
31 March 2022	16:25:21	BST	436	216.40	CHIX	2251761
31 March 2022	16:25:21	BST	424	216.40	CHIX	2251733
31 March 2022	16:25:21	BST	547	216.40	CHIX	2251731
	16:25:22	BST	485	216.30	CHIX	2251778
31 March 2022
31 March 2022	16:26:01	BST	11	216.40	CHIX	2253478
31 March 2022	16:26:01	BST	1445	216.40	CHIX	2253476
31 March 2022	16:26:01	BST	1386	216.40	CHIX	2253466
31 March 2022	16:26:01	BST	1445	216.40	CHIX	2253474
31 March 2022	16:26:01	BST	1300	216.40	CHIX	2253472
31 March 2022	08:05:40	BST	5976	220.90	LSE	1502537
31 March 2022	08:05:40	BST	1132	220.90	LSE	1502535
	08:06:43	BST	7466	221.20	LSE	1505571
31 March 2022
31 March 2022	08:08:46	BST	6408	221.50	LSE	1509814
31 March 2022	08:09:30	BST	6779	221.50	LSE	1511448
31 March 2022	08:14:41	BST	7141	221.40	LSE	1522873
31 March 2022	08:14:47	BST	6936	221.40	LSE	1523098
31 March 2022	08:15:51	BST	5732	221.30	LSE	1525027
31 March 2022	08:15:51	BST	938	221.30	LSE	1525025
31 March 2022	08:17:09	BST	748	221.60	LSE	1527382
	08:17:09	BST	214	221.60	LSE	1527380
31 March 2022
31 March 2022	08:17:09	BST	1800	221.60	LSE	1527378
31 March 2022	08:17:09	BST	756	221.60	LSE	1527376
31 March 2022	08:17:09	BST	1500	221.60	LSE	1527374
31 March 2022	08:17:09	BST	6640	221.50	LSE	1527372
31 March 2022	08:21:37	BST	4880	220.90	LSE	1536669
31 March 2022	08:21:37	BST	1394	220.90	LSE	1536667
31 March 2022	08:26:39	BST	1800	221.20	LSE	1546094
	08:27:15	BST	1800	221.10	LSE	1547115
31 March 2022
31 March 2022	08:27:15	BST	1500	221.10	LSE	1547117
31 March 2022	08:27:15	BST	881	221.20	LSE	1547121
31 March 2022	08:27:15	BST	1500	221.20	LSE	1547119
31 March 2022	08:27:15	BST	844	221.20	LSE	1547123
31 March 2022	08:27:15	BST	7078	221.10	LSE	1547113
31 March 2022	08:29:17	BST	7124	220.60	LSE	1551190
31 March 2022	08:30:56	BST	163	220.10	LSE	1555545
31 March 2022	08:31:38	BST	5017	220.10	LSE	1557477
31 March 2022	08:31:38	BST	1463	220.10	LSE	1557475
31 March 2022	08:32:23	BST	1900	220.20	LSE	1559355

31 March 2022	08:32:23	BST	6815	220.20	LSE	1559351
31 March 2022	08:34:34	BST	7341	220.30	LSE	1564320
31 March 2022	08:36:44	BST	6411	220.40	LSE	1569159
31 March 2022	08:39:37	BST	6988	220.10	LSE	1575491
31 March 2022	08:44:04	BST	440	220.10	LSE	1585225
31 March 2022	08:44:04	BST	1059	220.10	LSE	1585223
	08:44:14	BST	389	220.10	LSE	1585583
31 March 2022	08:44:14	BST	3626	220.10	LSE	1585581
31 March 2022
31 March 2022	08:44:14	BST	2788	220.10	LSE	1585579
31 March 2022	08:44:50	BST	7571	220.00	LSE	1586994
31 March 2022	08:45:02	BST	1007	220.00	LSE	1587444
31 March 2022	08:45:02	BST	504	220.00	LSE	1587446
31 March 2022	08:45:08	BST	9321	219.90	LSE	1587687
31 March 2022	08:45:08	BST	1040	219.90	LSE	1587681
31 March 2022	08:45:41	BST	7818	219.80	LSE	1588834
31 March 2022	08:49:00	BST	1482	220.00	LSE	1597225
31 March 2022	08:49:00	BST	1382	220.00	LSE	1597223
31 March 2022	08:49:00	BST	1500	220.00	LSE	1597221
31 March 2022	08:50:14	BST	7178	219.80	LSE	1600678
31 March 2022	08:52:15	BST	1502	219.70	LSE	1604385
31 March 2022	08:52:15	BST	591	219.70	LSE	1604383
31 March 2022	08:52:26	BST	972	219.60	LSE	1604686
31 March 2022	08:52:26	BST	6374	219.60	LSE	1604684
	08:55:30	BST	7466	219.50	LSE	1610452
31 March 2022	08:57:45	BST	1482	219.30	LSE	1614907
31 March 2022
31 March 2022	08:57:45	BST	1500	219.30	LSE	1614909
31 March 2022	08:57:45	BST	1285	219.30	LSE	1614911
31 March 2022	08:57:45	BST	2940	219.30	LSE	1614913
31 March 2022	08:58:49	BST	7736	219.40	LSE	1616902
31 March 2022	08:59:56	BST	1914	219.00	LSE	1619490
31 March 2022	08:59:56	BST	1111	219.00	LSE	1619488
31 March 2022	08:59:56	BST	1036	219.00	LSE	1619486
31 March 2022	08:59:56	BST	1500	219.00	LSE	1619484
31 March 2022	08:59:56	BST	1900	219.00	LSE	1619482
31 March 2022	09:01:01	BST	403	219.20	LSE	1623322
31 March 2022	09:01:01	BST	403	219.20	LSE	1623320
31 March 2022	09:02:57	BST	1111	219.20	LSE	1625673
31 March 2022	09:02:57	BST	1036	219.20	LSE	1625671
	09:02:57	BST	1500	219.20	LSE	1625669
31 March 2022	09:02:57	BST	1800	219.20	LSE	1625667
31 March 2022
31 March 2022	09:02:57	BST	6401	219.20	LSE	1625665
31 March 2022	09:08:01	BST	4189	219.30	LSE	1631965
31 March 2022	09:08:01	BST	1036	219.30	LSE	1631963
31 March 2022	09:08:01	BST	1111	219.30	LSE	1631961
31 March 2022	09:08:01	BST	1215	219.30	LSE	1631959
31 March 2022	09:08:01	BST	7630	219.30	LSE	1631932
31 March 2022	09:10:55	BST	6434	219.10	LSE	1639546
31 March 2022	09:13:47	BST	549	219.20	LSE	1643223
31 March 2022	09:13:47	BST	6624	219.20	LSE	1643227
31 March 2022	09:17:18	BST	6461	219.50	LSE	1648189
31 March 2022	09:18:18	BST	1111	219.60	LSE	1649507
31 March 2022	09:18:18	BST	1036	219.60	LSE	1649509
31 March 2022	09:18:18	BST	1500	219.60	LSE	1649503
31 March 2022	09:18:18	BST	1831	219.60	LSE	1649505
31 March 2022	09:18:43	BST	6565	219.50	LSE	1650002
31 March 2022	09:18:43	BST	1452	219.50	LSE	1650000
31 March 2022	09:19:13	BST	1036	219.40	LSE	1650712
	09:19:13	BST	1111	219.40	LSE	1650710
31 March 2022
31 March 2022	09:19:13	BST	456	219.40	LSE	1650708
31 March 2022	09:19:13	BST	1500	219.40	LSE	1650706
31 March 2022	09:21:01	BST	4201	219.50	LSE	1653260
31 March 2022	09:21:01	BST	1979	219.50	LSE	1653262
31 March 2022	09:21:04	BST	921	219.50	LSE	1653343
31 March 2022	09:23:02	BST	7091	219.80	LSE	1655734
31 March 2022	09:23:02	BST	7021	219.80	LSE	1655732
31 March 2022	09:25:24	BST	1102	219.60	LSE	1659160
31 March 2022	09:25:24	BST	6121	219.60	LSE	1659158
31 March 2022	09:26:18	BST	6735	220.00	LSE	1660368
31 March 2022	09:26:18	BST	1528	220.00	LSE	1660366
31 March 2022	09:26:18	BST	1036	220.00	LSE	1660364
31 March 2022	09:26:18	BST	1111	220.00	LSE	1660362
31 March 2022	09:26:18	BST	1500	220.00	LSE	1660360
31 March 2022	09:26:18	BST	124	220.00	LSE	1660358
31 March 2022	09:27:13	BST	609	220.00	LSE	1661544
	09:27:13	BST	1759	220.00	LSE	1661546
31 March 2022

	09:27:13	BST	7063	220.00	LSE	1661548
31 March 2022
31 March 2022	09:27:15	BST	3863	220.10	LSE	1661680
31 March 2022	09:27:15	BST	1937	220.20	LSE	1661678
31 March 2022	09:28:04	BST	1906	220.20	LSE	1662742
31 March 2022	09:28:04	BST	5550	220.20	LSE	1662740
31 March 2022	09:28:04	BST	2062	220.20	LSE	1662738
31 March 2022	09:28:04	BST	8069	220.20	LSE	1662736
31 March 2022	09:28:04	BST	413	220.20	LSE	1662734
31 March 2022	09:28:14	BST	8515	220.20	LSE	1663120
31 March 2022	09:28:17	BST	4555	220.10	LSE	1663234
31 March 2022	09:28:26	BST	4056	220.10	LSE	1663514
31 March 2022	09:29:02	BST	8099	220.00	LSE	1664256
31 March 2022	09:30:41	BST	11757	220.10	LSE	1666781
	09:32:46	BST	3658	220.50	LSE	1669747
31 March 2022
31 March 2022	09:32:46	BST	4099	220.50	LSE	1669745
31 March 2022	09:32:46	BST	6357	220.50	LSE	1669737
31 March 2022	09:32:46	BST	1500	220.50	LSE	1669735
31 March 2022	09:32:46	BST	1232	220.50	LSE	1669733
31 March 2022	09:32:46	BST	2425	220.50	LSE	1669719
31 March 2022	09:32:46	BST	4100	220.50	LSE	1669721
31 March 2022	09:32:46	BST	2637	220.50	LSE	1669723
31 March 2022	09:32:46	BST	579	220.50	LSE	1669725
31 March 2022	09:32:46	BST	5841	220.50	LSE	1669727
31 March 2022	09:34:00	BST	7367	220.40	LSE	1671217
31 March 2022	09:34:36	BST	210	220.90	LSE	1672085
31 March 2022	09:34:36	BST	9870	220.90	LSE	1672083
	09:34:36	BST	210	220.90	LSE	1672081
31 March 2022
31 March 2022	09:34:37	BST	1295	220.90	LSE	1672138
31 March 2022	09:34:37	BST	1500	220.90	LSE	1672136
31 March 2022	09:34:37	BST	1388	220.90	LSE	1672140
31 March 2022	09:34:42	BST	6432	220.80	LSE	1672222
31 March 2022	09:34:44	BST	8229	220.80	LSE	1672301
31 March 2022	09:34:45	BST	1846	220.80	LSE	1672335
31 March 2022	09:34:49	BST	1132	220.80	LSE	1672405
31 March 2022	09:34:51	BST	1281	220.80	LSE	1672442
31 March 2022	09:34:54	BST	4548	220.80	LSE	1672494
31 March 2022	09:34:54	BST	2160	220.80	LSE	1672492
31 March 2022	09:35:50	BST	489	220.90	LSE	1673652
31 March 2022	09:35:50	BST	8775	220.90	LSE	1673650
31 March 2022	09:36:01	BST	1500	220.90	LSE	1673857
31 March 2022	09:36:01	BST	2261	220.90	LSE	1673855
31 March 2022	09:36:01	BST	1800	220.90	LSE	1673853
31 March 2022	09:36:18	BST	7177	220.80	LSE	1674139
31 March 2022	09:36:31	BST	438	220.70	LSE	1674479
31 March 2022	09:36:31	BST	8840	220.70	LSE	1674477
31 March 2022	09:36:48	BST	1500	220.80	LSE	1674893
31 March 2022	09:36:48	BST	399	220.80	LSE	1674891
31 March 2022	09:36:48	BST	1094	220.80	LSE	1674889
	09:36:48	BST	17969	220.80	LSE	1674887
31 March 2022
31 March 2022	09:37:55	BST	2185	220.70	LSE	1676543
31 March 2022	09:37:55	BST	6765	220.70	LSE	1676541
31 March 2022	09:37:58	BST	865	220.60	LSE	1676733
31 March 2022	09:37:58	BST	1388	220.60	LSE	1676731
	09:37:58	BST	1295	220.60	LSE	1676729
31 March 2022
31 March 2022	09:37:58	BST	1500	220.60	LSE	1676727
31 March 2022	09:37:58	BST	1800	220.60	LSE	1676725
31 March 2022	09:37:58	BST	7290	220.60	LSE	1676721
31 March 2022	09:38:18	BST	7562	220.30	LSE	1677553
31 March 2022	09:38:55	BST	3874	220.10	LSE	1678743
31 March 2022	09:38:55	BST	2524	220.10	LSE	1678739
31 March 2022	09:42:14	BST	7129	220.10	LSE	1683192
31 March 2022	09:45:36	BST	5635	219.80	LSE	1687675
	09:45:36	BST	1730	219.80	LSE	1687673
31 March 2022
31 March 2022	09:47:07	BST	1642	219.60	LSE	1689352
31 March 2022	09:47:07	BST	4766	219.60	LSE	1689350
31 March 2022	09:49:27	BST	8956	219.80	LSE	1692432
	09:49:38	BST	6609	219.80	LSE	1692618
31 March 2022
31 March 2022	09:53:29	BST	1364	220.00	LSE	1699009
31 March 2022	09:53:29	BST	1625	220.00	LSE	1699003
31 March 2022	09:53:29	BST	1743	220.00	LSE	1699005
31 March 2022	09:53:29	BST	1900	220.00	LSE	1699007
31 March 2022	09:53:29	BST	2833	220.00	LSE	1698992
31 March 2022	09:53:29	BST	855	220.00	LSE	1698988
31 March 2022	09:53:29	BST	3953	220.00	LSE	1698997
31 March 2022	09:57:43	BST	2978	220.00	LSE	1704835

31 March 2022	09:57:43	BST	3580	220.00	LSE	1704833
31 March 2022	09:58:53	BST	6942	219.90	LSE	1706281
31 March 2022	10:00:44	BST	7360	220.00	LSE	1708300
31 March 2022	10:00:58	BST	1725	219.90	LSE	1708540
31 March 2022	10:00:58	BST	7404	219.90	LSE	1708542
31 March 2022	10:01:26	BST	7063	219.80	LSE	1709022
31 March 2022	10:01:26	BST	695	219.80	LSE	1709018
31 March 2022	10:01:26	BST	222	219.80	LSE	1709016
31 March 2022	10:02:32	BST	6638	219.80	LSE	1710016
31 March 2022	10:04:49	BST	6530	219.70	LSE	1712950
31 March 2022	10:05:00	BST	2088	219.70	LSE	1713093
31 March 2022	10:05:00	BST	4390	219.70	LSE	1713091
31 March 2022	10:08:06	BST	8211	219.80	LSE	1717498
31 March 2022	10:08:06	BST	1500	219.80	LSE	1717492
31 March 2022	10:08:06	BST	1743	219.80	LSE	1717496
31 March 2022	10:08:06	BST	1625	219.80	LSE	1717494
31 March 2022	10:08:28	BST	458	219.80	LSE	1717941
31 March 2022	10:08:28	BST	2395	219.80	LSE	1717943
31 March 2022	10:08:35	BST	10002	219.70	LSE	1718148
31 March 2022	10:09:04	BST	7473	219.60	LSE	1718747
31 March 2022	10:09:10	BST	7779	219.50	LSE	1718872
31 March 2022	10:13:24	BST	2430	219.60	LSE	1723815
31 March 2022	10:13:24	BST	4730	219.60	LSE	1723809
31 March 2022	10:15:38	BST	6580	219.50	LSE	1726468
31 March 2022	10:18:45	BST	715	219.90	LSE	1730265
31 March 2022	10:18:45	BST	452	219.90	LSE	1730267
31 March 2022	10:18:45	BST	1500	219.90	LSE	1730269
31 March 2022	10:20:03	BST	6951	219.90	LSE	1731706
31 March 2022	10:20:03	BST	706	219.90	LSE	1731704
	10:22:23	BST	6946	220.00	LSE	1734591
31 March 2022
31 March 2022	10:24:08	BST	2181	220.10	LSE	1736373
31 March 2022	10:24:08	BST	869	220.10	LSE	1736369
31 March 2022	10:24:08	BST	544	220.10	LSE	1736371
31 March 2022	10:24:08	BST	2036	220.10	LSE	1736375
	10:24:08	BST	1500	220.10	LSE	1736377
31 March 2022
31 March 2022	10:25:06	BST	518	220.00	LSE	1737581
31 March 2022	10:25:47	BST	6272	220.00	LSE	1738251
31 March 2022	10:26:43	BST	673	219.90	LSE	1739621
31 March 2022	10:26:43	BST	6863	219.90	LSE	1739623
31 March 2022	10:26:52	BST	3564	219.80	LSE	1739869
31 March 2022	10:26:52	BST	3667	219.80	LSE	1739865
31 March 2022	10:30:00	BST	535	219.70	LSE	1743478
31 March 2022	10:30:00	BST	1500	219.70	LSE	1743476
	10:30:00	BST	262	219.70	LSE	1743474
31 March 2022
31 March 2022	10:30:00	BST	2381	219.70	LSE	1743472
31 March 2022	10:30:00	BST	1500	219.70	LSE	1743470
31 March 2022	10:30:01	BST	1367	219.60	LSE	1743512
31 March 2022	10:30:01	BST	6009	219.60	LSE	1743510
	10:30:07	BST	3695	219.50	LSE	1743701
31 March 2022
31 March 2022	10:30:07	BST	3513	219.50	LSE	1743699
31 March 2022	10:34:39	BST	1500	219.90	LSE	1749871
31 March 2022	10:34:39	BST	1500	219.90	LSE	1749869
31 March 2022	10:34:39	BST	567	219.90	LSE	1749867
31 March 2022	10:34:39	BST	1500	219.90	LSE	1749865
31 March 2022	10:34:39	BST	686	219.90	LSE	1749863
31 March 2022	10:34:39	BST	1500	219.90	LSE	1749861
31 March 2022	10:35:10	BST	496	219.90	LSE	1750610
31 March 2022	10:35:10	BST	757	219.90	LSE	1750604
31 March 2022	10:35:10	BST	1526	219.90	LSE	1750601
31 March 2022	10:35:10	BST	1635	219.90	LSE	1750599
31 March 2022	10:35:10	BST	1500	219.90	LSE	1750597
31 March 2022	10:36:05	BST	9282	219.80	LSE	1752000
31 March 2022	10:36:07	BST	6994	219.70	LSE	1752054
31 March 2022	10:37:26	BST	6802	219.80	LSE	1755435
31 March 2022	10:38:45	BST	7561	219.80	LSE	1757283
31 March 2022	10:46:55	BST	2819	219.60	LSE	1768391
31 March 2022	10:46:55	BST	3893	219.60	LSE	1768389
31 March 2022	10:48:08	BST	6728	219.50	LSE	1770665
	10:49:58	BST	1253	219.70	LSE	1773604
31 March 2022
31 March 2022	10:49:58	BST	726	219.70	LSE	1773602
31 March 2022	10:50:30	BST	6998	219.60	LSE	1774589
31 March 2022	10:51:54	BST	1500	219.60	LSE	1776968
31 March 2022	10:51:54	BST	1253	219.60	LSE	1776964
31 March 2022 31 March 2022	10:51:54 10:51:54	BST BST	518 1526	219.60 219.60	LSE LSE	1776966 1776970

	10:51:54	BST	1635	219.60	LSE	1776972
31 March 2022
31 March 2022	10:51:54	BST	1270	219.60	LSE	1776974
31 March 2022	10:59:57	BST	5638	219.60	LSE	1790241
31 March 2022	10:59:57	BST	1818	219.60	LSE	1790245
31 March 2022	11:04:12	BST	760	219.60	LSE	1793766
31 March 2022	11:04:12	BST	6817	219.60	LSE	1793768
	11:04:27	BST	1800	219.60	LSE	1794027
31 March 2022
31 March 2022	11:05:38	BST	930	219.70	LSE	1794915
31 March 2022	11:05:38	BST	1500	219.70	LSE	1794913
31 March 2022	11:05:38	BST	1094	219.70	LSE	1794911
31 March 2022	11:05:38	BST	528	219.70	LSE	1794909
31 March 2022	11:05:38	BST	612	219.70	LSE	1794907
31 March 2022	11:05:48	BST	610	219.70	LSE	1795014
31 March 2022	11:05:48	BST	1500	219.70	LSE	1795012
31 March 2022	11:05:48	BST	8740	219.70	LSE	1795010
31 March 2022	11:05:48	BST	95	219.70	LSE	1795008
31 March 2022	11:05:48	BST	284	219.70	LSE	1795006
31 March 2022	11:06:24	BST	6938	219.60	LSE	1795539
31 March 2022	11:06:38	BST	1500	219.60	LSE	1795770
31 March 2022	11:06:38	BST	1531	219.60	LSE	1795768
31 March 2022	11:06:38	BST	1526	219.60	LSE	1795766
31 March 2022	11:06:48	BST	1251	219.60	LSE	1795963
31 March 2022	11:06:48	BST	1531	219.60	LSE	1795961
	11:06:48	BST	2830	219.60	LSE	1795959
31 March 2022
31 March 2022	11:06:48	BST	870	219.60	LSE	1795957
31 March 2022	11:14:51	BST	7027	219.60	LSE	1802463
31 March 2022	11:17:08	BST	1808	219.70	LSE	1804354
31 March 2022	11:17:08	BST	1094	219.70	LSE	1804352
31 March 2022	11:17:16	BST	6542	219.60	LSE	1804433
	11:17:48	BST	447	219.60	LSE	1804872
31 March 2022
31 March 2022	11:17:48	BST	1526	219.60	LSE	1804876
31 March 2022	11:17:48	BST	827	219.60	LSE	1804874
31 March 2022	11:17:48	BST	1808	219.60	LSE	1804878
31 March 2022	11:17:48	BST	1500	219.60	LSE	1804880
31 March 2022	11:18:08	BST	1526	219.60	LSE	1805121
31 March 2022	11:18:08	BST	1808	219.60	LSE	1805119
31 March 2022	11:18:08	BST	1094	219.60	LSE	1805117
31 March 2022	11:18:08	BST	110	219.60	LSE	1805115
31 March 2022	11:18:18	BST	1526	219.60	LSE	1805235
31 March 2022	11:18:18	BST	1808	219.60	LSE	1805233
31 March 2022	11:18:18	BST	110	219.60	LSE	1805231
31 March 2022	11:18:19	BST	7399	219.50	LSE	1805293
31 March 2022	11:18:29	BST	5563	219.50	LSE	1805918
31 March 2022	11:18:29	BST	14866	219.50	LSE	1805911
31 March 2022	11:18:29	BST	14866	219.50	LSE	1805907
31 March 2022	11:18:30	BST	1808	219.60	LSE	1805957
	11:18:30	BST	14266	219.60	LSE	1805955
31 March 2022
31 March 2022	11:18:30	BST	204	219.60	LSE	1805953
31 March 2022	11:18:30	BST	8764	219.60	LSE	1805951
31 March 2022	11:18:30	BST	8764	219.60	LSE	1805948
31 March 2022	11:18:30	BST	14866	219.60	LSE	1805946
31 March 2022	11:18:30	BST	1800	219.60	LSE	1805944
31 March 2022	11:18:30	BST	1908	219.60	LSE	1805942
31 March 2022	11:18:30	BST	670	219.60	LSE	1805940
31 March 2022	11:18:31	BST	2942	219.50	LSE	1805968
31 March 2022	11:18:33	BST	2678	219.50	LSE	1805999
31 March 2022	11:18:34	BST	829	219.50	LSE	1806054
31 March 2022	11:18:34	BST	6904	219.50	LSE	1806026
31 March 2022	11:18:34	BST	7314	219.50	LSE	1806024
	11:18:34	BST	1302	219.50	LSE	1806022
31 March 2022
31 March 2022	11:18:58	BST	797	219.50	LSE	1806490
31 March 2022	11:18:58	BST	1808	219.50	LSE	1806488
31 March 2022	11:18:58	BST	1908	219.50	LSE	1806486
31 March 2022	11:18:58	BST	1622	219.50	LSE	1806484
31 March 2022	11:18:58	BST	1500	219.50	LSE	1806482
31 March 2022	11:20:12	BST	7462	219.50	LSE	1807415
31 March 2022	11:21:08	BST	1500	219.50	LSE	1808523
31 March 2022	11:21:08	BST	1253	219.50	LSE	1808521
31 March 2022	11:21:08	BST	301	219.50	LSE	1808529
31 March 2022	11:21:08	BST	1908	219.50	LSE	1808525
31 March 2022	11:21:08	BST	1808	219.50	LSE	1808527
31 March 2022	11:21:08	BST	1808	219.50	LSE	1808519
31 March 2022	11:21:08	BST	1908	219.50	LSE	1808517
31 March 2022	11:21:08	BST	822	219.50	LSE	1808515
31 March 2022	11:21:08	BST	1500	219.50	LSE	1808513

31 March 2022	11:21:21	BST	3042	219.40	LSE	1808668
31 March 2022	11:21:21	BST	3503	219.40	LSE	1808666
31 March 2022	11:25:35	BST	5266	219.50	LSE	1811621
31 March 2022	11:25:35	BST	1500	219.50	LSE	1811619
31 March 2022	11:25:35	BST	6491	219.50	LSE	1811607
31 March 2022	11:28:44	BST	6828	219.40	LSE	1813777
31 March 2022	11:29:44	BST	797	219.40	LSE	1814785
31 March 2022	11:29:44	BST	1808	219.40	LSE	1814783
31 March 2022	11:29:44	BST	1430	219.40	LSE	1814781
31 March 2022	11:29:44	BST	1500	219.40	LSE	1814779
31 March 2022	11:29:58	BST	1132	219.40	LSE	1814949
31 March 2022	11:29:58	BST	2544	219.40	LSE	1814947
31 March 2022	11:29:58	BST	1500	219.40	LSE	1814945
31 March 2022	11:30:07	BST	3	219.40	LSE	1815171
31 March 2022	11:30:07	BST	21	219.40	LSE	1815169
31 March 2022	11:30:07	BST	3813	219.40	LSE	1815167
31 March 2022	11:30:07	BST	2802	219.40	LSE	1815173
31 March 2022	11:32:49	BST	5647	219.20	LSE	1816883
31 March 2022	11:32:49	BST	641	219.20	LSE	1816881
31 March 2022	11:38:21	BST	931	219.10	LSE	1821039
31 March 2022	11:38:21	BST	4888	219.10	LSE	1821037
31 March 2022	11:38:21	BST	1500	219.10	LSE	1821034
31 March 2022	11:38:21	BST	7170	219.10	LSE	1821015
31 March 2022	11:38:21	BST	109	219.10	LSE	1821019
31 March 2022	11:39:49	BST	6458	219.10	LSE	1822395
31 March 2022	11:44:54 11:44:54	BST BST	1500 2200	219.30 219.30	LSE LSE	1825792 1825790
31 March 2022	11:44:54	BST	87	219.30	LSE	1825784
31 March 2022 31 March 2022	11:44:54	BST	8956	219.30	LSE	1825788
31 March 2022	11:44:54	BST	734	219.30	LSE	1825786
31 March 2022	11:45:48	BST	3011	219.50	LSE	1826608
31 March 2022	11:45:48	BST	1789	219.50	LSE	1826606
31 March 2022	11:45:48	BST	1500	219.50	LSE	1826604
31 March 2022	11:45:48	BST	1808	219.50	LSE	1826602
31 March 2022	11:45:48	BST	1079	219.50	LSE	1826600
31 March 2022	11:48:35	BST	7369	219.40	LSE	1828751
31 March 2022	11:49:48	BST	7554	219.40	LSE	1829544
31 March 2022	11:51:28	BST	259	219.40	LSE	1830675
31 March 2022	11:51:28	BST	1079	219.40	LSE	1830673
31 March 2022	11:51:28	BST	1789	219.40	LSE	1830679
31 March 2022	11:51:28	BST	1808	219.40	LSE	1830677
31 March 2022	11:51:28	BST	320	219.40	LSE	1830671
31 March 2022	11:51:57	BST	1557	219.30	LSE	1830950
31 March 2022	11:51:57	BST	6150	219.30	LSE	1830952
31 March 2022	11:55:08	BST	1500	219.40	LSE	1833087
31 March 2022	11:55:08	BST	666	219.40	LSE	1833085
31 March 2022	11:55:08	BST	1079	219.40	LSE	1833083
31 March 2022	11:55:08	BST	1246	219.40	LSE	1833081
31 March 2022	11:55:28	BST	791	219.40	LSE	1833441
31 March 2022	11:55:28	BST	1746	219.40	LSE	1833439
31 March 2022	11:55:28	BST	1808	219.40	LSE	1833437
31 March 2022	11:55:28	BST	4	219.40	LSE	1833427
31 March 2022	11:55:28	BST	1500	219.40	LSE	1833431
31 March 2022	11:55:28	BST	1075	219.40	LSE	1833429
31 March 2022	11:55:28	BST	843	219.40	LSE	1833433
31 March 2022	11:55:28	BST	1341	219.40	LSE	1833435
31 March 2022	11:59:11	BST	7026	219.50	LSE	1836605
31 March 2022	12:01:08	BST	1500	219.60	LSE	1838160
31 March 2022	12:01:08	BST	1079	219.60	LSE	1838158
31 March 2022	12:01:08 12:01:18	BST BST	422 1354	219.60 219.60	LSE LSE	1838156 1838250
31 March 2022	12:01:18	BST	1079	219.60	LSE	1838248
31 March 2022 31 March 2022	12:01:18	BST	432	219.60	LSE	1838246
31 March 2022	12:01:33	BST	6871	219.50	LSE	1838502
31 March 2022	12:01:33	BST	502	219.50	LSE	1838498
31 March 2022	12:01:33	BST	745	219.50	LSE	1838494
31 March 2022	12:04:12	BST	6640	219.40	LSE	1840305
31 March 2022	12:06:27	BST	1010	219.30	LSE	1842048
31 March 2022	12:06:27	BST	5561	219.30	LSE	1842044
31 March 2022	12:07:42	BST	7470	219.00	LSE	1842951
		BST	1293	219.00	LSE	1844050
31 March 2022 31 March 2022	12:09:28
31 March 2022	12:09:28	BST	835	219.00	LSE	1844048
31 March 2022	12:09:28 12:09:28 12:09:28	BST BST BST	1475 1696 1341	219.00 219.00 219.00	LSE LSE LSE	1844046 1844044 1844042

31 March 2022	12:09:28	BST	1079	219.00	LSE	1844040
31 March 2022	12:09:28	BST	1850	219.00	LSE	1844038
31 March 2022	12:09:28	BST	1500	219.00	LSE	1844036
31 March 2022	12:10:21	BST	6897	218.80	LSE	1844834
31 March 2022	12:11:28	BST	1970	218.80	LSE	1845693
31 March 2022	12:11:28	BST	1696	218.80	LSE	1845691
31 March 2022	12:11:28	BST	1341	218.80	LSE	1845689
31 March 2022	12:11:28	BST	1500	218.80	LSE	1845687
31 March 2022	12:11:28	BST	2018	218.80	LSE	1845685
31 March 2022	12:11:28	BST	1079	218.80	LSE	1845683
31 March 2022	12:13:58	BST	1886	218.70	LSE	1847583
31 March 2022	12:13:58	BST	1500	218.70	LSE	1847579
31 March 2022	12:13:58	BST	1079	218.70	LSE	1847581
31 March 2022	12:15:48	BST	1000	218.70	LSE	1848626
31 March 2022	12:15:48	BST	1079	218.70	LSE	1848618
31 March 2022	12:15:48	BST	738	218.70	LSE	1848622
31 March 2022	12:15:48	BST	800	218.70	LSE	1848624
31 March 2022	12:15:48	BST	585	218.70	LSE	1848620
31 March 2022	12:15:48	BST	1696	218.70	LSE	1848628
31 March 2022	12:15:48	BST	1500	218.70	LSE	1848632
	12:15:48	BST	827	218.70	LSE	1848634
31 March 2022	12:15:48	BST	800	218.70	LSE	1848636
31 March 2022	12:15:48	BST	1341	218.70	LSE	1848630
31 March 2022	12:16:58	BST	1341	218.70	LSE	1849336
31 March 2022	12:16:58	BST	657	218.70	LSE	1849330
31 March 2022
31 March 2022	12:16:58	BST	1094	218.70	LSE	1849332
31 March 2022	12:16:58 12:16:58	BST BST	1079 797	218.70 218.70	LSE LSE	1849334 1849344
31 March 2022
31 March 2022	12:16:58	BST	948	218.70	LSE	1849338
31 March 2022	12:16:58	BST	1696	218.70	LSE	1849342
31 March 2022	12:16:58	BST	1500	218.70	LSE	1849340
31 March 2022	12:18:51	BST	7705	218.50	LSE	1850728
31 March 2022	12:22:37	BST	6371	218.50	LSE	1853312
31 March 2022	12:22:42	BST	696	218.50	LSE	1853366
31 March 2022	12:22:42	BST	754	218.50	LSE	1853364
31 March 2022	12:24:39	BST	1253	218.50	LSE	1854777
31 March 2022	12:26:31	BST	5739	218.60	LSE	1856105
31 March 2022	12:26:31	BST	1500	218.60	LSE	1856103
31 March 2022	12:26:31	BST	6798	218.60	LSE	1856101
31 March 2022	12:32:23	BST	21	218.60	LSE	1860316
31 March 2022	12:32:23	BST	7013	218.60	LSE	1860314
31 March 2022	12:36:09	BST	7239	218.80	LSE	1862897
31 March 2022	12:36:38	BST	1272	218.90	LSE	1863230
31 March 2022	12:36:38	BST	640	218.90	LSE	1863226
31 March 2022	12:36:38	BST	337	218.90	LSE	1863224
31 March 2022	12:36:38	BST	1500	218.90	LSE	1863228
31 March 2022	12:36:38	BST	1079	218.90	LSE	1863222
31 March 2022	12:37:28	BST	2004	218.90	LSE	1863949
31 March 2022	12:37:28	BST	635	218.90	LSE	1863947
31 March 2022	12:37:28	BST	1079	218.90	LSE	1863945
31 March 2022	12:37:28	BST	1253	218.90	LSE	1863943
31 March 2022	12:39:54	BST	1421	218.80	LSE	1866002
31 March 2022	12:39:54	BST	2805	218.80	LSE	1866004
31 March 2022	12:39:54	BST	2734	218.80	LSE	1866006
31 March 2022	12:39:55	BST	1500	218.70	LSE	1866031
31 March 2022	12:39:59	BST	1500	218.70	LSE	1866092
31 March 2022	12:39:59	BST	8688	218.70	LSE	1866090
31 March 2022	12:41:05	BST	555	218.70	LSE	1866990
31 March 2022	12:41:05	BST	1079	218.70	LSE	1866988
31 March 2022	12:41:05	BST	1500	218.70	LSE	1866986
31 March 2022	12:41:33	BST	7346	218.70	LSE	1867252
31 March 2022	12:44:22	BST	5426	218.70	LSE	1869563
31 March 2022	12:45:15	BST	4594	218.70	LSE	1870032
31 March 2022	12:45:15	BST	1234	218.70	LSE	1870030
31 March 2022	12:45:15	BST	1172	218.70	LSE	1870028
31 March 2022	12:45:15	BST	1770	218.70	LSE	1870026
31 March 2022	12:49:19	BST	6645	218.70	LSE	1872812
31 March 2022	12:50:58	BST	7729	219.10	LSE	1873995
31 March 2022	12:50:58	BST	2563	219.10	LSE	1873987
31 March 2022	12:50:58	BST	5000	219.10	LSE	1873985
31 March 2022	12:50:58	BST	1272	219.10	LSE	1873979
31 March 2022	12:50:58	BST	1341	219.10	LSE	1873977
31 March 2022	12:50:58	BST	2367	219.10	LSE	1873975
31 March 2022	12:50:58	BST	851	219.10	LSE	1873981
31 March 2022	12:50:58	BST	911	219.10	LSE	1873983

31 March 2022	12:50:58	BST	61	219.10	LSE	1873973
31 March 2022	12:51:30	BST	7286	219.00	LSE	1874367
31 March 2022	12:51:38	BST	800	219.00	LSE	1874451
31 March 2022	12:51:38	BST	700	219.00	LSE	1874449
	12:51:38	BST	800	219.00	LSE	1874453
31 March 2022
31 March 2022	12:51:38	BST	1100	219.00	LSE	1874455
31 March 2022	12:51:38	BST	1500	219.00	LSE	1874447
31 March 2022	12:54:59	BST	1394	219.00	LSE	1877017
31 March 2022	12:54:59	BST	2281	219.00	LSE	1877015
31 March 2022	12:54:59	BST	1341	219.00	LSE	1877013
31 March 2022	12:54:59	BST	1500	219.00	LSE	1877011
31 March 2022	12:54:59	BST	7382	219.00	LSE	1876987
31 March 2022	12:58:17	BST	773	218.90	LSE	1879694
31 March 2022	12:58:17	BST	2454	218.90	LSE	1879692
31 March 2022	12:58:17	BST	1272	218.90	LSE	1879690
31 March 2022	12:58:17	BST	1341	218.90	LSE	1879688
31 March 2022	12:58:17	BST	869	218.90	LSE	1879686
31 March 2022	12:58:17	BST	1500	218.90	LSE	1879684
	12:58:19	BST	6629	218.80	LSE	1879766
31 March 2022
31 March 2022	12:59:59	BST	7213	218.80	LSE	1881066
31 March 2022	13:01:08	BST	1416	218.60	LSE	1881925
31 March 2022	13:01:08	BST	1332	218.60	LSE	1881923
31 March 2022	13:01:08	BST	3527	218.60	LSE	1881927
31 March 2022	13:10:01	BST	7105	218.80	LSE	1888951
31 March 2022	13:15:08	BST	1341	218.70	LSE	1892433
31 March 2022	13:15:08	BST	2121	218.70	LSE	1892431
31 March 2022	13:15:08	BST	1272	218.70	LSE	1892435
31 March 2022	13:15:08	BST	1500	218.70	LSE	1892437
31 March 2022	13:21:36	BST	1622	218.70	LSE	1897309
31 March 2022	13:26:36	BST	1592	218.90	LSE	1901464
31 March 2022	13:26:36	BST	1500	218.90	LSE	1901460
	13:26:36	BST	2498	218.90	LSE	1901462
31 March 2022	13:26:36	BST	6964	218.90	LSE	1901456
31 March 2022
31 March 2022	13:27:12	BST	6006	218.80	LSE	1901944
31 March 2022	13:27:12	BST	505	218.80	LSE	1901940
31 March 2022	13:31:26	BST	1500	218.70	LSE	1906132
31 March 2022	13:31:26	BST	1253	218.70	LSE	1906109
31 March 2022	13:31:26	BST	1500	218.70	LSE	1906107
31 March 2022	13:31:35	BST	1500	218.70	LSE	1906286
31 March 2022	13:31:35	BST	2291	218.70	LSE	1906284
31 March 2022	13:31:48	BST	1500	218.70	LSE	1906477
31 March 2022	13:31:48	BST	773	218.70	LSE	1906475
31 March 2022	13:31:48	BST	1500	218.70	LSE	1906473
31 March 2022	13:31:58	BST	889	218.70	LSE	1906577
31 March 2022	13:31:58	BST	4616	218.70	LSE	1906575
	13:31:58	BST	1500	218.70	LSE	1906573
31 March 2022
31 March 2022	13:34:24	BST	6879	218.70	LSE	1908643
31 March 2022	13:36:00	BST	7122	218.70	LSE	1910587
31 March 2022	13:36:01	BST	1500	218.70	LSE	1910685
31 March 2022	13:36:01	BST	1500	218.70	LSE	1910682
31 March 2022	13:36:01	BST	7065	218.70	LSE	1910680
31 March 2022	13:36:01	BST	1500	218.70	LSE	1910678
31 March 2022	13:36:04	BST	1500	218.70	LSE	1910783
31 March 2022	13:36:18	BST	781	218.70	LSE	1911344
31 March 2022	13:36:18	BST	483	218.70	LSE	1911346
31 March 2022	13:36:18	BST	516	218.70	LSE	1911342
31 March 2022	13:36:18	BST	419	218.70	LSE	1911340
31 March 2022	13:36:18	BST	503	218.70	LSE	1911338
31 March 2022	13:36:18	BST	2190	218.70	LSE	1911336
31 March 2022	13:36:18	BST	1592	218.70	LSE	1911334
31 March 2022	13:36:18	BST	1341	218.70	LSE	1911332
31 March 2022	13:36:18	BST	1105	218.70	LSE	1911330
	13:36:18	BST	1253	218.70	LSE	1911328
31 March 2022
31 March 2022	13:36:18	BST	1500	218.70	LSE	1911326
31 March 2022	13:36:18	BST	944	218.70	LSE	1911324
31 March 2022	13:36:18	BST	1341	218.70	LSE	1911322
31 March 2022	13:36:18	BST	1592	218.70	LSE	1911320
31 March 2022	13:36:18	BST	907	218.70	LSE	1911318
31 March 2022	13:36:18	BST	496	218.70	LSE	1911316
31 March 2022	13:36:18	BST	1500	218.70	LSE	1911314
31 March 2022	13:37:18	BST	503	218.60	LSE	1912682
31 March 2022	13:42:28	BST	2145	218.90	LSE	1917454
31 March 2022	13:42:28	BST	1500	218.90	LSE	1917452
31 March 2022	13:43:48	BST	7640	218.90	LSE	1918581
31 March 2022	13:43:48	BST	4337	218.90	LSE	1918579

31 March 2022	13:43:48	BST	1500	218.90	LSE	1918577
31 March 2022	13:43:48	BST	1253	218.90	LSE	1918575
31 March 2022	13:43:48	BST	1622	218.90	LSE	1918573
31 March 2022	13:46:54	BST	3893	218.60	LSE	1921313
	13:46:55	BST	337	218.60	LSE	1921322
31 March 2022
31 March 2022	13:46:55	BST	3257	218.60	LSE	1921320
31 March 2022	13:51:12	BST	7627	218.50	LSE	1925350
31 March 2022	13:51:21	BST	6087	218.50	LSE	1925566
31 March 2022	13:51:21	BST	558	218.50	LSE	1925564
	13:51:21	BST	428	218.50	LSE	1925562
31 March 2022
31 March 2022	13:52:14	BST	3871	218.50	LSE	1926322
31 March 2022	13:54:33	BST	2272	218.50	LSE	1928682
31 March 2022	13:54:33	BST	672	218.50	LSE	1928680
31 March 2022	13:56:52	BST	7387	218.50	LSE	1931249
31 March 2022	13:58:10	BST	3145	218.30	LSE	1932723
31 March 2022	13:58:10	BST	24927	218.30	LSE	1932721
31 March 2022	13:58:10	BST	34311	218.30	LSE	1932719
31 March 2022	13:58:10	BST	6849	218.30	LSE	1932713
31 March 2022	14:00:59	BST	3160	218.40	LSE	1935769
31 March 2022	14:00:59	BST	34	218.40	LSE	1935766
31 March 2022	14:00:59	BST	1500	218.40	LSE	1935756
31 March 2022	14:00:59	BST	2427	218.40	LSE	1935754
31 March 2022	14:00:59	BST	1678	218.40	LSE	1935748
31 March 2022	14:00:59	BST	1500	218.40	LSE	1935746
31 March 2022	14:00:59	BST	1592	218.40	LSE	1935750
31 March 2022	14:00:59	BST	1167	218.40	LSE	1935752
31 March 2022	14:00:59	BST	1253	218.40	LSE	1935744
31 March 2022	14:00:59	BST	2433	218.40	LSE	1935742
31 March 2022	14:00:59	BST	1168	218.40	LSE	1935726
31 March 2022	14:00:59	BST	2152	218.40	LSE	1935719
31 March 2022	14:00:59	BST	1500	218.40	LSE	1935717
	14:00:59	BST	1592	218.40	LSE	1935721
31 March 2022
31 March 2022	14:00:59	BST	1678	218.40	LSE	1935724
31 March 2022	14:00:59	BST	1500	218.40	LSE	1935709
31 March 2022	14:00:59	BST	2072	218.40	LSE	1935707
31 March 2022	14:00:59	BST	726	218.40	LSE	1935705
	14:01:00	BST	1257	218.50	LSE	1935794
31 March 2022
31 March 2022	14:01:00	BST	1166	218.50	LSE	1935792
31 March 2022	14:01:00	BST	1148	218.50	LSE	1935789
31 March 2022	14:01:00	BST	721	218.50	LSE	1935787
31 March 2022	14:01:00	BST	624	218.50	LSE	1935785
	14:01:00	BST	761	218.50	LSE	1935783
31 March 2022
31 March 2022	14:01:00	BST	662	218.50	LSE	1935781
31 March 2022	14:01:00	BST	782	218.50	LSE	1935779
31 March 2022	14:01:01	BST	3081	218.50	LSE	1935825
31 March 2022	14:01:03	BST	3131	218.50	LSE	1935850
	14:01:06	BST	3163	218.50	LSE	1935915
31 March 2022
31 March 2022	14:01:45	BST	2000	218.50	LSE	1936571
31 March 2022	14:01:45	BST	1678	218.50	LSE	1936569
31 March 2022	14:01:45	BST	2430	218.50	LSE	1936567
31 March 2022	14:01:45	BST	3200	218.50	LSE	1936565
31 March 2022	14:01:45	BST	1500	218.50	LSE	1936563
31 March 2022	14:01:45	BST	61854	218.50	LSE	1936557
31 March 2022	14:01:45	BST	6714	218.50	LSE	1936559
31 March 2022	14:01:47	BST	1500	218.40	LSE	1936602
31 March 2022	14:02:33	BST	4155	218.30	LSE	1937334
31 March 2022	14:02:33	BST	2393	218.30	LSE	1937332
	14:02:33	BST	7164	218.30	LSE	1937336
31 March 2022
31 March 2022	14:02:55	BST	6359	218.20	LSE	1937866
31 March 2022	14:03:11	BST	1207	218.20	LSE	1938128
31 March 2022	14:03:11	BST	5000	218.20	LSE	1938126
31 March 2022	14:03:11	BST	1334	218.20	LSE	1938123
31 March 2022	14:03:11	BST	1215	218.20	LSE	1938121
31 March 2022	14:04:23	BST	561	218.50	LSE	1939701
31 March 2022	14:04:23	BST	6930	218.50	LSE	1939705
	14:06:45	BST	1882	218.40	LSE	1942045
31 March 2022
31 March 2022	14:06:45	BST	759	218.40	LSE	1942047
31 March 2022	14:06:45	BST	1500	218.40	LSE	1942041
31 March 2022	14:06:45	BST	1800	218.40	LSE	1942043
31 March 2022	14:09:51	BST	2000	218.20	LSE	1945187
	14:09:51	BST	907	218.20	LSE	1945185
31 March 2022
31 March 2022	14:09:51	BST	1678	218.20	LSE	1945183
31 March 2022	14:09:51	BST	1500	218.20	LSE	1945181
31 March 2022	14:11:13	BST	7263	218.20	LSE	1946544
			321	218.20	LSE	1946542
31 March 2022	14:11:13	BST

31 March 2022	14:12:30	BST	5434	218.10	LSE	1948211
31 March 2022	14:12:30	BST	750	218.10	LSE	1948205
31 March 2022	14:12:30	BST	1010	218.10	LSE	1948207
31 March 2022	14:13:19	BST	6795	217.50	LSE	1950643
31 March 2022	14:13:20	BST	1	217.50	LSE	1950833
31 March 2022	14:14:44	BST	3041	218.00	LSE	1952845
31 March 2022	14:14:44	BST	1500	218.00	LSE	1952843
31 March 2022	14:14:44	BST	1678	218.00	LSE	1952847
31 March 2022	14:14:44	BST	2000	218.00	LSE	1952849
31 March 2022	14:14:56	BST	6641	217.90	LSE	1952978
	14:15:23	BST	6747	217.80	LSE	1953568
31 March 2022	14:19:22	BST	7708	217.80	LSE	1959229
31 March 2022
31 March 2022	14:21:08	BST	6787	217.70	LSE	1961619
31 March 2022	14:21:08	BST	6531	217.70	LSE	1961617
31 March 2022	14:22:52	BST	7246	217.80	LSE	1963431
31 March 2022	14:22:52	BST	2808	217.80	LSE	1963429
31 March 2022	14:22:52	BST	2800	217.80	LSE	1963427
31 March 2022	14:22:52	BST	1800	217.80	LSE	1963425
31 March 2022	14:22:52	BST	1104	217.80	LSE	1963412
31 March 2022	14:22:52	BST	5684	217.80	LSE	1963414
31 March 2022	14:22:52	BST	6692	217.80	LSE	1963416
31 March 2022	14:25:41	BST	1678	217.90	LSE	1966900
31 March 2022	14:25:41	BST	2000	217.90	LSE	1966898
31 March 2022	14:25:41	BST	2957	217.90	LSE	1966896
31 March 2022	14:25:41	BST	1500	217.90	LSE	1966894
31 March 2022	14:25:41	BST	5356	217.90	LSE	1966902
31 March 2022	14:25:49	BST	3154	217.90	LSE	1966991
31 March 2022	14:25:49	BST	2000	217.90	LSE	1966987
31 March 2022	14:25:49	BST	1500	217.90	LSE	1966985
31 March 2022	14:25:49	BST	1678	217.90	LSE	1966989
31 March 2022	14:25:53	BST	4560	217.80	LSE	1967139
31 March 2022	14:25:53	BST	2914	217.80	LSE	1967132
31 March 2022	14:25:53	BST	6068	217.80	LSE	1967121
31 March 2022	14:25:53	BST	7578	217.80	LSE	1967119
	14:25:53	BST	433	217.80	LSE	1967115
31 March 2022	14:26:41	BST	2000	217.80	LSE	1968240
31 March 2022
31 March 2022	14:26:41	BST	889	217.80	LSE	1968238
31 March 2022	14:26:41	BST	1048	217.80	LSE	1968242
31 March 2022	14:26:41	BST	574	217.80	LSE	1968234
31 March 2022	14:26:41	BST	854	217.80	LSE	1968232
31 March 2022	14:26:41	BST	2944	217.80	LSE	1968230
31 March 2022	14:26:41	BST	1500	217.80	LSE	1968228
31 March 2022	14:26:41	BST	2100	217.80	LSE	1968236
31 March 2022	14:27:31	BST	7248	217.80	LSE	1969436
31 March 2022	14:28:06	BST	6821	217.70	LSE	1970271
31 March 2022	14:28:06	BST	7146	217.70	LSE	1970273
31 March 2022	14:29:06	BST	1500	217.70	LSE	1971463
31 March 2022	14:29:06	BST	2000	217.70	LSE	1971461
31 March 2022	14:29:06	BST	2100	217.70	LSE	1971459
31 March 2022	14:29:06	BST	129	217.70	LSE	1971457
31 March 2022	14:29:11	BST	6953	217.60	LSE	1971580
31 March 2022	14:29:11	BST	7394	217.60	LSE	1971582
31 March 2022	14:29:31	BST	6268	217.50	LSE	1972067
31 March 2022	14:29:31	BST	1142	217.50	LSE	1972065
31 March 2022	14:29:42	BST	2149	217.40	LSE	1972375
31 March 2022	14:29:42	BST	4500	217.40	LSE	1972373
31 March 2022	14:29:44	BST	1087	217.30	LSE	1972490
31 March 2022	14:29:44	BST	2245	217.30	LSE	1972492
31 March 2022	14:29:51	BST	3686	217.30	LSE	1972711
31 March 2022	14:30:34	BST	6333	217.20	LSE	1979142
31 March 2022	14:30:34	BST	6722	217.20	LSE	1979140
	14:31:21	BST	7089	217.50	LSE	1983528
31 March 2022	14:31:21	BST	7512	217.50	LSE	1983526
31 March 2022
31 March 2022	14:32:24	BST	3622	217.50	LSE	1986402
31 March 2022	14:32:24	BST	4075	217.50	LSE	1986400
31 March 2022	14:32:24	BST	147	217.50	LSE	1986398
31 March 2022	14:32:24	BST	398	217.50	LSE	1986396
31 March 2022	14:32:24	BST	382	217.50	LSE	1986394
31 March 2022	14:32:24	BST	5616	217.50	LSE	1986392
31 March 2022	14:32:24	BST	4464	217.50	LSE	1986390
31 March 2022	14:32:24	BST	2000	217.50	LSE	1986388
31 March 2022	14:32:24	BST	2000	217.50	LSE	1986363
31 March 2022	14:32:24	BST	2100	217.50	LSE	1986357
31 March 2022	14:32:24	BST	1500	217.50	LSE	1986359
31 March 2022	14:32:24	BST	112	217.50	LSE	1986361

31 March 2022	14:32:24	BST	1702	217.50	LSE	1986369
	14:32:24	BST	2099	217.50	LSE	1986365
31 March 2022
31 March 2022	14:32:24	BST	1012	217.50	LSE	1986367
31 March 2022	14:32:24	BST	4754	217.50	LSE	1986371
31 March 2022	14:32:24	BST	6787	217.50	LSE	1986355
31 March 2022	14:32:24	BST	7591	217.50	LSE	1986353
31 March 2022	14:34:13	BST	714	217.60	LSE	1991372
31 March 2022	14:34:13	BST	1799	217.70	LSE	1991369
31 March 2022	14:34:13	BST	2100	217.70	LSE	1991367
31 March 2022	14:34:13	BST	1500	217.70	LSE	1991365
31 March 2022	14:34:13	BST	2100	217.70	LSE	1991363
31 March 2022	14:34:13	BST	2607	217.70	LSE	1991361
31 March 2022	14:34:13	BST	470	217.70	LSE	1991357
31 March 2022	14:34:13	BST	600	217.70	LSE	1991355
31 March 2022	14:34:13	BST	2977	217.70	LSE	1991359
	14:34:28	BST	6186	217.60	LSE	1992221
31 March 2022
31 March 2022	14:35:02	BST	7674	217.50	LSE	1993727
31 March 2022	14:35:02	BST	3228	217.50	LSE	1993725
31 March 2022	14:35:02	BST	2100	217.50	LSE	1993723
31 March 2022	14:35:02	BST	2000	217.50	LSE	1993721
31 March 2022	14:35:02	BST	6989	217.50	LSE	1993710
31 March 2022	14:35:02	BST	7264	217.50	LSE	1993708
31 March 2022	14:36:45	BST	2100	217.60	LSE	1998310
31 March 2022	14:36:45	BST	2000	217.60	LSE	1998308
31 March 2022	14:36:45	BST	1500	217.60	LSE	1998306
31 March 2022	14:36:45	BST	2153	217.60	LSE	1998304
31 March 2022	14:36:45	BST	2000	217.60	LSE	1998296
31 March 2022	14:36:45	BST	2100	217.60	LSE	1998294
31 March 2022	14:36:45	BST	1050	217.60	LSE	1998302
	14:36:45	BST	1500	217.60	LSE	1998298
31 March 2022
31 March 2022	14:36:45	BST	2200	217.60	LSE	1998300
31 March 2022	14:36:45	BST	7075	217.60	LSE	1998286
31 March 2022	14:36:45	BST	7158	217.60	LSE	1998288
31 March 2022	14:36:52	BST	2273	217.50	LSE	1998578
31 March 2022	14:36:52	BST	230	217.50	LSE	1998576
	14:36:52	BST	890	217.50	LSE	1998574
31 March 2022
31 March 2022	14:36:52	BST	3177	217.50	LSE	1998572
31 March 2022	14:36:52	BST	739	217.50	LSE	1998568
31 March 2022	14:37:32	BST	6960	217.50	LSE	2000143
31 March 2022	14:37:32	BST	6859	217.50	LSE	2000141
31 March 2022	14:37:32	BST	726	217.50	LSE	2000135
31 March 2022	14:37:36	BST	7653	217.40	LSE	2000319
	14:37:36	BST	6636	217.40	LSE	2000321
31 March 2022
31 March 2022	14:38:11	BST	2000	217.50	LSE	2002183
31 March 2022	14:38:11	BST	2100	217.50	LSE	2002181
31 March 2022	14:38:11	BST	1500	217.50	LSE	2002169
31 March 2022	14:38:11	BST	2000	217.50	LSE	2002167
31 March 2022	14:38:11	BST	2100	217.50	LSE	2002165
31 March 2022	14:39:36	BST	7769	217.70	LSE	2006662
31 March 2022	14:39:36	BST	419	217.70	LSE	2006664
	14:39:36	BST	7008	217.70	LSE	2006668
31 March 2022
31 March 2022	14:40:01	BST	5315	217.60	LSE	2007631
31 March 2022	14:40:01	BST	1021	217.60	LSE	2007602
31 March 2022	14:40:01	BST	7592	217.60	LSE	2007596
31 March 2022	14:40:01	BST	5387	217.60	LSE	2007594
31 March 2022	14:40:01	BST	2209	217.60	LSE	2007592
31 March 2022	14:41:33	BST	5615	217.60	LSE	2010615
31 March 2022	14:41:33	BST	1500	217.60	LSE	2010613
	14:41:33	BST	7489	217.60	LSE	2010591
31 March 2022
31 March 2022	14:42:54	BST	2206	217.50	LSE	2013281
31 March 2022	14:43:31	BST	5000	217.50	LSE	2014477
31 March 2022	14:43:31	BST	246	217.50	LSE	2014475
31 March 2022	14:44:00	BST	6572	217.70	LSE	2015867
31 March 2022	14:44:00	BST	4226	217.70	LSE	2015863
31 March 2022	14:44:00	BST	2363	217.70	LSE	2015865
	14:44:18	BST	10257	217.60	LSE	2016477
31 March 2022
31 March 2022	14:44:18	BST	8579	217.60	LSE	2016475
31 March 2022	14:44:18	BST	7722	217.60	LSE	2016473
31 March 2022	14:44:22	BST	1220	217.50	LSE	2016607
31 March 2022	14:44:22	BST	828	217.50	LSE	2016613
31 March 2022	14:44:22	BST	6784	217.50	LSE	2016617
31 March 2022	14:44:22	BST	4392	217.50	LSE	2016615
31 March 2022	14:44:53	BST	7794	217.40	LSE	2017755
	14:46:47	BST	6842	217.50	LSE	2022351
31 March 2022
31 March 2022	14:46:47	BST	7118	217.50	LSE	2022349

31 March 2022	14:47:35	BST	7292	217.50	LSE	2024345
31 March 2022	14:47:35	BST	7376	217.50	LSE	2024343
31 March 2022	14:48:10	BST	5582	217.40	LSE	2026249
31 March 2022	14:48:10	BST	1500	217.40	LSE	2026247
31 March 2022	14:48:10	BST	2924	217.40	LSE	2026219
31 March 2022	14:48:10	BST	400	217.40	LSE	2026217
31 March 2022	14:48:10	BST	600	217.40	LSE	2026215
31 March 2022	14:48:10	BST	3000	217.40	LSE	2026211
31 March 2022	14:49:13	BST	2000	217.60	LSE	2029294
31 March 2022	14:49:13	BST	1500	217.60	LSE	2029292
31 March 2022	14:49:13	BST	1573	217.60	LSE	2029290
31 March 2022	14:49:13	BST	2000	217.60	LSE	2029288
31 March 2022	14:49:13	BST	1500	217.60	LSE	2029286
31 March 2022	14:49:13	BST	3025	217.60	LSE	2029284
31 March 2022	14:49:13	BST	1573	217.60	LSE	2029282
31 March 2022	14:49:13	BST	1500	217.60	LSE	2029280
31 March 2022	14:49:13	BST	751	217.60	LSE	2029278
31 March 2022	14:49:13	BST	3000	217.60	LSE	2029272
31 March 2022	14:49:13	BST	1500	217.60	LSE	2029270
31 March 2022	14:49:13	BST	1573	217.60	LSE	2029274
31 March 2022	14:49:13	BST	1249	217.60	LSE	2029276
31 March 2022	14:49:13	BST	1573	217.60	LSE	2029268
31 March 2022	14:49:13	BST	2000	217.60	LSE	2029266
31 March 2022	14:49:13	BST	1500	217.60	LSE	2029264
31 March 2022	14:49:13	BST	1662	217.60	LSE	2029262
	14:49:13	BST	4965	217.60	LSE	2029246
31 March 2022	14:49:13	BST	1500	217.60	LSE	2029244
31 March 2022	14:49:13	BST	8037	217.60	LSE	2029202
31 March 2022	14:49:14	BST	3897	217.50	LSE	2029352
31 March 2022	14:49:14	BST	1573	217.50	LSE	2029350
31 March 2022	14:49:14	BST	1500	217.50	LSE	2029348
31 March 2022
31 March 2022	14:49:14	BST	265	217.50	LSE	2029344
31 March 2022	14:49:14	BST	2270	217.50	LSE	2029342
31 March 2022	14:49:14	BST	7089	217.50	LSE	2029346
31 March 2022	14:49:14	BST	656	217.50	LSE	2029330
31 March 2022	14:49:14	BST	1804	217.50	LSE	2029332
31 March 2022	14:49:14	BST	1355	217.50	LSE	2029338
31 March 2022	14:49:26	BST	1573	217.50	LSE	2029888
31 March 2022	14:49:26	BST	993	217.50	LSE	2029886
31 March 2022	14:49:26	BST	3121	217.50	LSE	2029884
31 March 2022	14:49:26	BST	2000	217.50	LSE	2029882
31 March 2022	14:49:45	BST	6969	217.40	LSE	2030563
31 March 2022	14:49:45	BST	7728	217.40	LSE	2030555
31 March 2022	14:49:45	BST	7016	217.40	LSE	2030553
31 March 2022	14:50:53	BST	1500	217.50	LSE	2033421
31 March 2022	14:50:53	BST	3613	217.50	LSE	2033419
31 March 2022	14:50:53	BST	2573	217.50	LSE	2033417
31 March 2022	14:50:53	BST	1500	217.50	LSE	2033415
31 March 2022	14:50:53	BST	1969	217.50	LSE	2033413
31 March 2022	14:50:53	BST	1500	217.50	LSE	2033411
31 March 2022	14:50:53	BST	1500	217.50	LSE	2033407
31 March 2022	14:50:53	BST	5795	217.50	LSE	2033409
31 March 2022	14:50:53	BST	1500	217.50	LSE	2033399
31 March 2022	14:50:53	BST	1500	217.50	LSE	2033405
31 March 2022	14:50:53	BST	1957	217.50	LSE	2033403
31 March 2022	14:50:53	BST	1969	217.50	LSE	2033401
31 March 2022	14:50:53	BST	982	217.50	LSE	2033397
31 March 2022	14:50:53	BST	3500	217.50	LSE	2033389
31 March 2022	14:50:53	BST	4610	217.50	LSE	2033391
31 March 2022	14:50:53	BST	2000	217.50	LSE	2033393
31 March 2022	14:50:53	BST	1500	217.50	LSE	2033395
31 March 2022	14:51:11	BST	563	217.50	LSE	2034430
31 March 2022	14:51:11	BST	2000	217.50	LSE	2034428
31 March 2022	14:51:11	BST	735	217.50	LSE	2034426
31 March 2022	14:51:11	BST	6120	217.50	LSE	2034424
31 March 2022	14:51:11	BST	1500	217.50	LSE	2034418
31 March 2022	14:51:11	BST	1054	217.50	LSE	2034416
31 March 2022	14:51:11	BST	1021	217.50	LSE	2034422
31 March 2022	14:51:11	BST	1746	217.50	LSE	2034420
31 March 2022	14:51:11	BST	2000	217.50	LSE	2034414
31 March 2022	14:51:11	BST	1969	217.50	LSE	2034412
31 March 2022	14:51:11	BST	1295	217.50	LSE	2034410
31 March 2022	14:51:47	BST	8473	217.50	LSE	2035733
31 March 2022	14:52:31	BST	2000	217.60	LSE	2037366
31 March 2022	14:52:31	BST	3682	217.60	LSE	2037364

31 March 2022	14:52:31	BST	468	217.60	LSE	2037362
	14:52:31	BST	2108	217.60	LSE	2037360
31 March 2022
31 March 2022	14:52:41	BST	1500	217.60	LSE	2037666
31 March 2022	14:52:41	BST	5600	217.60	LSE	2037650
31 March 2022	14:52:41	BST	69	217.60	LSE	2037656
31 March 2022	14:52:41	BST	1837	217.60	LSE	2037652
31 March 2022	14:52:41	BST	69	217.60	LSE	2037654
31 March 2022	14:52:41	BST	1837	217.60	LSE	2037662
31 March 2022	14:52:41	BST	69	217.60	LSE	2037658
31 March 2022	14:52:41	BST	609	217.60	LSE	2037660
	14:52:41	BST	984	217.60	LSE	2037664
31 March 2022
31 March 2022	14:53:30	BST	548	217.70	LSE	2039385
31 March 2022	14:53:30	BST	1800	217.70	LSE	2039383
31 March 2022	14:53:30	BST	5215	217.70	LSE	2039381
31 March 2022	14:53:30	BST	1969	217.70	LSE	2039378
31 March 2022	14:53:30	BST	2000	217.70	LSE	2039376
31 March 2022	14:53:30	BST	3521	217.70	LSE	2039374
31 March 2022	14:53:39	BST	4517	217.60	LSE	2039658
31 March 2022	14:53:39	BST	6832	217.60	LSE	2039656
31 March 2022	14:53:39	BST	856	217.60	LSE	2039662
31 March 2022	14:53:39	BST	1032	217.60	LSE	2039660
31 March 2022	14:53:39	BST	781	217.60	LSE	2039665
31 March 2022	14:53:39	BST	2	217.60	LSE	2039654
31 March 2022	14:53:39	BST	7498	217.60	LSE	2039647
31 March 2022	14:53:39	BST	6582	217.60	LSE	2039645
31 March 2022	14:55:01	BST	469	217.60	LSE	2043253
31 March 2022	14:55:01	BST	1969	217.60	LSE	2043251
31 March 2022	14:55:01	BST	5139	217.60	LSE	2043249
31 March 2022	14:55:01	BST	1500	217.60	LSE	2043247
31 March 2022	14:55:01	BST	1969	217.60	LSE	2043241
31 March 2022	14:55:01	BST	11	217.60	LSE	2043239
31 March 2022	14:55:01	BST	2000	217.60	LSE	2043243
31 March 2022	14:55:01	BST	3554	217.60	LSE	2043245
31 March 2022	14:55:01	BST	1489	217.60	LSE	2043234
31 March 2022	14:55:01	BST	1800	217.60	LSE	2043232
31 March 2022	14:55:01	BST	5183	217.60	LSE	2043230
31 March 2022	14:55:01	BST	974	217.60	LSE	2043228
31 March 2022	14:55:01	BST	1500	217.60	LSE	2043226
31 March 2022	14:55:01	BST	2000	217.60	LSE	2043224
31 March 2022	14:55:01	BST	1969	217.60	LSE	2043222
31 March 2022	14:55:01	BST	643	217.60	LSE	2043220
31 March 2022	14:55:01	BST	625	217.60	LSE	2043218
31 March 2022	14:55:16	BST	6820	217.50	LSE	2043729
	14:55:16	BST	1	217.50	LSE	2043727
31 March 2022
31 March 2022	14:55:16	BST	7598	217.50	LSE	2043725
31 March 2022	14:55:16	BST	7395	217.50	LSE	2043709
31 March 2022	14:55:16	BST	6623	217.50	LSE	2043707
31 March 2022	14:56:44	BST	6412	217.60	LSE	2046865
31 March 2022	14:56:44	BST	990	217.60	LSE	2046863
31 March 2022	14:56:44	BST	7279	217.60	LSE	2046867
31 March 2022	14:57:08	BST	6813	217.50	LSE	2047652
31 March 2022	14:58:16	BST	5543	217.50	LSE	2050543
	14:58:16	BST	1424	217.50	LSE	2050541
31 March 2022
31 March 2022	14:59:51	BST	928	217.80	LSE	2054886
31 March 2022	14:59:51	BST	2323	217.80	LSE	2054884
31 March 2022	14:59:51	BST	1746	217.80	LSE	2054882
31 March 2022	14:59:51	BST	280	217.80	LSE	2054880
31 March 2022	14:59:51	BST	1500	217.80	LSE	2054878
31 March 2022	14:59:51	BST	3904	217.80	LSE	2054876
31 March 2022	14:59:51	BST	106	217.70	LSE	2054869
31 March 2022	14:59:51	BST	576	217.70	LSE	2054867
	14:59:51	BST	5576	217.80	LSE	2054863
31 March 2022
31 March 2022	14:59:51	BST	1500	217.80	LSE	2054861
31 March 2022	14:59:51	BST	574	217.70	LSE	2054865
31 March 2022	14:59:51	BST	1969	217.80	LSE	2054849
31 March 2022	14:59:51	BST	2000	217.80	LSE	2054847
31 March 2022	14:59:51	BST	1500	217.80	LSE	2054845
31 March 2022	14:59:51	BST	1357	217.80	LSE	2054843
31 March 2022	14:59:51	BST	572	217.80	LSE	2054841
31 March 2022	14:59:51	BST	612	217.80	LSE	2054835
31 March 2022	14:59:51	BST	1500	217.80	LSE	2054831
31 March 2022	14:59:51	BST	2000	217.80	LSE	2054833
31 March 2022	14:59:51	BST	880	217.80	LSE	2054837
31 March 2022	14:59:51	BST	880	217.80	LSE	2054839
31 March 2022	14:59:51	BST	1969	217.80	LSE	2054829

31 March 2022	14:59:51	BST	2000	217.80	LSE	2054827
31 March 2022	14:59:51	BST	1500	217.80	LSE	2054825
31 March 2022	14:59:51	BST	1	217.80	LSE	2054823
31 March 2022	14:59:52	BST	2680	217.60	LSE	2054994
31 March 2022	14:59:52	BST	200	217.60	LSE	2054992
31 March 2022	14:59:52	BST	760	217.60	LSE	2054990
31 March 2022	14:59:52	BST	840	217.60	LSE	2054988
31 March 2022	14:59:52	BST	2400	217.60	LSE	2054986
31 March 2022	14:59:52	BST	760	217.60	LSE	2054984
31 March 2022	15:00:03	BST	2000	217.70	LSE	2056934
31 March 2022	15:00:03	BST	154	217.70	LSE	2056932
31 March 2022	15:00:03	BST	1500	217.70	LSE	2056881
31 March 2022	15:00:03	BST	2000	217.70	LSE	2056879
31 March 2022	15:00:03	BST	1500	217.70	LSE	2056877
31 March 2022	15:00:03	BST	1969	217.70	LSE	2056874
31 March 2022	15:00:03	BST	2000	217.70	LSE	2056872
31 March 2022	15:00:03	BST	1500	217.70	LSE	2056870
31 March 2022	15:00:03	BST	493	217.70	LSE	2056868
	15:00:03	BST	760	217.70	LSE	2056862
31 March 2022
31 March 2022	15:00:03	BST	1500	217.70	LSE	2056860
31 March 2022	15:00:03	BST	2000	217.70	LSE	2056864
31 March 2022	15:00:03	BST	1969	217.70	LSE	2056866
31 March 2022	15:00:05	BST	2000	217.60	LSE	2057107
31 March 2022	15:00:05	BST	1969	217.60	LSE	2057109
31 March 2022	15:00:05	BST	2706	217.60	LSE	2057111
31 March 2022	15:00:05	BST	6385	217.60	LSE	2057100
31 March 2022	15:02:18	BST	6465	217.50	LSE	2063217
31 March 2022	15:02:31	BST	6950	217.40	LSE	2063612
31 March 2022	15:04:22	BST	7106	217.40	LSE	2067546
31 March 2022	15:04:22	BST	6761	217.40	LSE	2067544
31 March 2022	15:04:22	BST	311	217.40	LSE	2067542
31 March 2022	15:06:02	BST	7764	217.50	LSE	2071290
31 March 2022	15:06:02	BST	6935	217.50	LSE	2071288
31 March 2022	15:06:05	BST	7371	217.40	LSE	2071411
	15:06:18	BST	6119	217.30	LSE	2072266
31 March 2022
31 March 2022	15:06:18	BST	583	217.30	LSE	2072264
31 March 2022	15:06:18	BST	7752	217.30	LSE	2072268
31 March 2022	15:06:22	BST	6916	217.20	LSE	2072436
31 March 2022	15:06:22	BST	6912	217.20	LSE	2072434
31 March 2022	15:06:55	BST	2300	217.30	LSE	2073564
31 March 2022	15:06:55	BST	2000	217.30	LSE	2073562
31 March 2022	15:06:55	BST	1969	217.30	LSE	2073560
31 March 2022	15:06:55	BST	1002	217.30	LSE	2073558
31 March 2022	15:06:55	BST	498	217.30	LSE	2073556
31 March 2022	15:06:55	BST	6246	217.30	LSE	2073554
31 March 2022	15:06:55	BST	1969	217.30	LSE	2073546
31 March 2022	15:06:55	BST	4518	217.30	LSE	2073550
	15:06:55	BST	7364	217.30	LSE	2073542
31 March 2022
31 March 2022	15:06:55	BST	3400	217.30	LSE	2073540
31 March 2022	15:06:55	BST	4201	217.30	LSE	2073536
	15:07:31	BST	1	217.20	LSE	2075122
31 March 2022
31 March 2022	15:07:31	BST	6558	217.20	LSE	2075120
31 March 2022	15:07:31	BST	7599	217.20	LSE	2075118
	15:08:32	BST	7338	217.20	LSE	2076993
31 March 2022
31 March 2022	15:09:20	BST	637	217.10	LSE	2079084
31 March 2022	15:09:20	BST	328	217.10	LSE	2079082
31 March 2022	15:09:20	BST	1969	217.10	LSE	2079080
31 March 2022	15:09:20	BST	2000	217.10	LSE	2079078
31 March 2022	15:09:20	BST	2453	217.10	LSE	2079076
31 March 2022	15:09:20	BST	3805	217.10	LSE	2079064
31 March 2022	15:09:20	BST	965	217.10	LSE	2079062
31 March 2022	15:09:20	BST	2600	217.10	LSE	2079060
31 March 2022	15:09:20	BST	6675	217.10	LSE	2079037
31 March 2022	15:09:36	BST	5489	217.00	LSE	2079708
	15:09:36	BST	1185	217.00	LSE	2079704
31 March 2022
31 March 2022	15:10:44	BST	1500	217.10	LSE	2082413
31 March 2022	15:10:44	BST	2000	217.10	LSE	2082409
31 March 2022	15:10:44	BST	1969	217.10	LSE	2082411
31 March 2022	15:10:44	BST	3672	217.10	LSE	2082415
31 March 2022	15:10:44	BST	7653	217.10	LSE	2082383
31 March 2022	15:10:44	BST	6808	217.10	LSE	2082385
31 March 2022	15:11:01	BST	7040	217.00	LSE	2082979
	15:11:18	BST	300	216.90	LSE	2083690
31 March 2022
31 March 2022	15:11:18	BST	724	216.90	LSE	2083688
31 March 2022	15:11:25	BST	4004	216.90	LSE	2083926

31 March 2022	15:11:25	BST	5585	216.90	LSE	2083922
31 March 2022	15:11:25	BST	2994	216.90	LSE	2083920
31 March 2022	15:11:25	BST	91	216.90	LSE	2083924
31 March 2022	15:13:57	BST	677	216.90	LSE	2089373
31 March 2022	15:13:57	BST	1969	216.90	LSE	2089377
31 March 2022	15:13:57	BST	2000	216.90	LSE	2089375
31 March 2022	15:14:08	BST	2100	216.90	LSE	2089838
31 March 2022	15:14:27	BST	7973	216.80	LSE	2090399
31 March 2022	15:14:27	BST	6928	216.80	LSE	2090397
31 March 2022	15:14:50	BST	2715	216.70	LSE	2091117
31 March 2022	15:14:50	BST	1729	216.70	LSE	2091115
31 March 2022	15:14:50	BST	5472	216.70	LSE	2091123
31 March 2022	15:14:50 15:14:50	BST BST	3273 1727	216.70 216.70	LSE LSE	2091119 2091121
31 March 2022 31 March 2022	15:15:53	BST	7165	216.70	LSE	2093513
31 March 2022	15:15:53	BST	992	216.70	LSE	2093511
31 March 2022	15:15:53	BST	5834	216.70	LSE	2093507
31 March 2022	15:16:19	BST	887	216.70	LSE	2094586
31 March 2022	15:16:19	BST	1846	216.60	LSE	2094576
31 March 2022	15:16:19	BST	5055	216.60	LSE	2094574
31 March 2022	15:16:19	BST	1500	216.70	LSE	2094578
31 March 2022	15:16:19	BST	1969	216.70	LSE	2094580
31 March 2022	15:16:19	BST	1012	216.70	LSE	2094582
31 March 2022	15:16:19	BST	2000	216.70	LSE	2094584
31 March 2022	15:17:10	BST	289	216.50	LSE	2095968
31 March 2022	15:17:10	BST	317	216.50	LSE	2095960
31 March 2022	15:17:10	BST	5401	216.50	LSE	2095956
31 March 2022	15:17:10	BST	855	216.50	LSE	2095958
31 March 2022	15:17:10	BST	6794	216.50	LSE	2095954
31 March 2022	15:17:37	BST	7659	216.40	LSE	2096979
31 March 2022	15:17:37	BST	6862	216.40	LSE	2096977
31 March 2022	15:19:30	BST	5584	216.60	LSE	2100519
31 March 2022	15:19:30	BST	1500	216.60	LSE	2100517
31 March 2022	15:19:30	BST	667	216.60	LSE	2100521
31 March 2022	15:19:31	BST	1500	216.60	LSE	2100565
31 March 2022	15:19:31 15:19:31	BST BST	1500 1603	216.60 216.60	LSE LSE	2100561 2100559
31 March 2022 31 March 2022	15:19:31	BST	5413	216.60	LSE	2100551
31 March 2022	15:19:31	BST	1500	216.60	LSE	2100553
31 March 2022	15:19:31	BST	2501	216.60	LSE	2100555
31 March 2022	15:19:31	BST	366	216.60	LSE	2100557
31 March 2022	15:19:31	BST	1500	216.60	LSE	2100549
31 March 2022	15:19:31	BST	1969	216.60	LSE	2100547
31 March 2022	15:19:31	BST	2501	216.60	LSE	2100545
31 March 2022	15:20:06	BST	6514	216.60	LSE	2101970
31 March 2022	15:20:06	BST	1969	216.60	LSE	2101966
31 March 2022	15:20:06	BST	2501	216.60	LSE	2101968
31 March 2022	15:20:06	BST	1752	216.50	LSE	2101964
31 March 2022	15:20:06	BST	10891	216.50	LSE	2101962
31 March 2022	15:20:06	BST	1500	216.60	LSE	2101953
31 March 2022	15:20:06	BST	2700	216.60	LSE	2101949
31 March 2022	15:20:06	BST	10398	216.60	LSE	2101928
31 March 2022	15:20:06	BST	11976	216.60	LSE	2101926
31 March 2022	15:20:54	BST	408	216.70	LSE	2103575
31 March 2022	15:21:06	BST	1500	216.80	LSE	2104046
31 March 2022	15:21:06	BST	1969	216.80	LSE	2104044
31 March 2022	15:21:06	BST	4752	216.80	LSE	2104042
31 March 2022	15:21:06 15:21:06	BST BST	1500 1969	216.80 216.80	LSE LSE	2104040 2104038
31 March 2022 31 March 2022	15:21:06	BST	2283	216.80	LSE	2104036
31 March 2022	15:21:06	BST	1500	216.80	LSE	2104032
31 March 2022	15:21:06	BST	2501	216.80	LSE	2104034
31 March 2022	15:21:06	BST	6581	216.80	LSE	2104030
31 March 2022	15:21:06	BST	1500	216.80	LSE	2104028
31 March 2022	15:21:06	BST	1500	216.80	LSE	2104026
31 March 2022	15:21:06	BST	1500	216.80	LSE	2104024
31 March 2022	15:21:06	BST	2501	216.80	LSE	2104022
31 March 2022	15:21:06	BST	1969	216.80	LSE	2104020
31 March 2022	15:21:06	BST	1500	216.80	LSE	2104018
31 March 2022	15:21:06	BST	1500	216.80	LSE	2104014
31 March 2022	15:21:06	BST	7001	216.80	LSE	2104016
31 March 2022	15:21:06	BST	1500	216.80	LSE	2104012
31 March 2022	15:21:06	BST	1500	216.80	LSE	2104010
31 March 2022	15:21:06	BST	1500	216.80	LSE	2104008
31 March 2022	15:21:06	BST	323	216.80	LSE	2104006

31 March 2022	15:21:06	BST	2501	216.80	LSE	2104004
31 March 2022	15:21:06	BST	1500	216.80	LSE	2104002
31 March 2022	15:21:06	BST	2501	216.80	LSE	2104000
31 March 2022	15:21:06	BST	930	216.80	LSE	2103996
31 March 2022	15:21:06	BST	1500	216.80	LSE	2103998
31 March 2022	15:21:31	BST	2501	216.70	LSE	2104828
31 March 2022	15:21:31	BST	2600	216.70	LSE	2104826
31 March 2022	15:21:31	BST	4091	216.80	LSE	2104801
31 March 2022	15:21:31	BST	7680	216.80	LSE	2104799
31 March 2022	15:21:31	BST	928	216.80	LSE	2104797
31 March 2022	15:21:31	BST	1969	216.80	LSE	2104795
31 March 2022	15:21:31	BST	1500	216.80	LSE	2104781
31 March 2022	15:21:31	BST	855	216.80	LSE	2104787
31 March 2022	15:21:31	BST	2501	216.80	LSE	2104791
31 March 2022	15:21:35	BST	6994	216.60	LSE	2104913
31 March 2022	15:21:48	BST	2100	216.60	LSE	2105198
31 March 2022	15:21:48	BST	3800	216.60	LSE	2105200
	15:21:48	BST	2501	216.60	LSE	2105204
31 March 2022	15:21:48	BST	1500	216.60	LSE	2105202
31 March 2022	15:21:48	BST	1969	216.60	LSE	2105206
31 March 2022
31 March 2022	15:21:49	BST	315	216.60	LSE	2105231
31 March 2022	15:21:49	BST	1500	216.60	LSE	2105229
31 March 2022	15:21:49	BST	2501	216.60	LSE	2105227
31 March 2022	15:21:49	BST	928	216.60	LSE	2105225
31 March 2022	15:21:49	BST	1969	216.60	LSE	2105223
31 March 2022	15:21:49	BST	1310	216.60	LSE	2105221
31 March 2022	15:21:55	BST	9846	216.50	LSE	2105412
31 March 2022	15:21:55	BST	6656	216.50	LSE	2105414
31 March 2022	15:22:00	BST	7113	216.40	LSE	2105601
31 March 2022	15:22:00	BST	6987	216.40	LSE	2105599
31 March 2022	15:22:31	BST	7487	216.30	LSE	2106659
31 March 2022	15:22:31	BST	7391	216.30	LSE	2106663
31 March 2022	15:22:47	BST	372	216.10	LSE	2107494
31 March 2022	15:22:47	BST	6083	216.10	LSE	2107490
31 March 2022	15:23:01	BST	2698	216.10	LSE	2107975
31 March 2022	15:23:01	BST	2698	216.10	LSE	2107973
31 March 2022	15:23:05	BST	1289	216.10	LSE	2108122
31 March 2022	15:23:35	BST	418	216.10	LSE	2109184
31 March 2022	15:23:35	BST	956	216.10	LSE	2109182
31 March 2022	15:23:35	BST	2501	216.10	LSE	2109180
31 March 2022	15:23:35	BST	1500	216.10	LSE	2109178
31 March 2022	15:23:35	BST	1969	216.10	LSE	2109176
31 March 2022	15:23:35	BST	517	216.10	LSE	2109163
31 March 2022	15:23:35	BST	7253	216.10	LSE	2109167
31 March 2022	15:25:19	BST	1969	216.30	LSE	2115377
31 March 2022	15:25:20	BST	3763	216.20	LSE	2115529
31 March 2022	15:25:20	BST	7858	216.20	LSE	2115521
31 March 2022	15:25:20	BST	2974	216.20	LSE	2115519
31 March 2022	15:25:20	BST	2400	216.20	LSE	2115514
31 March 2022	15:25:20	BST	1299	216.20	LSE	2115512
31 March 2022	15:25:20	BST	981	216.20	LSE	2115510
31 March 2022	15:26:41	BST	1500	216.20	LSE	2118267
31 March 2022	15:26:41	BST	3759	216.20	LSE	2118265
31 March 2022	15:26:41	BST	4496	216.20	LSE	2118263
31 March 2022	15:26:41	BST	895	216.20	LSE	2118261
31 March 2022	15:27:01	BST	6890	216.10	LSE	2118730
31 March 2022	15:27:01	BST	1500	216.20	LSE	2118710
31 March 2022	15:27:01	BST	6419	216.20	LSE	2118708
31 March 2022	15:27:01	BST	1969	216.20	LSE	2118712
31 March 2022	15:27:01	BST	1012	216.20	LSE	2118716
31 March 2022	15:27:01	BST	2501	216.20	LSE	2118714
31 March 2022	15:27:03	BST	3035	216.00	LSE	2118838
31 March 2022	15:27:11	BST	4083	216.00	LSE	2119281
31 March 2022	15:27:11	BST	333	216.00	LSE	2119279
31 March 2022	15:27:28	BST	6919	215.80	LSE	2119876
31 March 2022	15:29:43	BST	6246	216.10	LSE	2124913
31 March 2022	15:29:43	BST	6485	216.10	LSE	2124911
31 March 2022	15:29:43	BST	6500	216.10	LSE	2124909
31 March 2022	15:29:43	BST	3379	216.10	LSE	2124897
31 March 2022	15:29:43	BST	3552	216.10	LSE	2124895
31 March 2022	15:29:43	BST	230	216.10	LSE	2124893
31 March 2022	15:29:43	BST	566	216.10	LSE	2124891
31 March 2022	15:29:43	BST	1969	216.10	LSE	2124889
31 March 2022	15:29:43	BST	2501	216.10	LSE	2124887
31 March 2022	15:29:43	BST	1500	216.10	LSE	2124885

31 March 2022	15:29:43	BST	2501	216.10	LSE	2124868
31 March 2022	15:29:43	BST	1500	216.10	LSE	2124866
31 March 2022	15:29:43	BST	1969	216.10	LSE	2124870
31 March 2022	15:29:43	BST	680	216.10	LSE	2124872
31 March 2022	15:29:43	BST	7256	216.10	LSE	2124856
31 March 2022	15:29:43	BST	6695	216.10	LSE	2124854
31 March 2022	15:31:35	BST	6584	216.00	LSE	2129319
	15:31:35	BST	7227	216.00	LSE	2129317
31 March 2022
31 March 2022	15:32:08	BST	1005	215.90	LSE	2130520
31 March 2022	15:32:08	BST	160	215.90	LSE	2130518
31 March 2022	15:32:08	BST	6536	215.90	LSE	2130516
31 March 2022	15:32:08	BST	5845	215.90	LSE	2130514
31 March 2022	15:32:08	BST	650	215.90	LSE	2130512
31 March 2022	15:32:10	BST	6887	215.80	LSE	2130725
31 March 2022	15:33:27	BST	584	216.00	LSE	2133837
31 March 2022	15:33:27	BST	6208	216.00	LSE	2133835
31 March 2022	15:35:25	BST	551	216.30	LSE	2138507
31 March 2022	15:35:25	BST	1969	216.30	LSE	2138505
	15:35:25	BST	2434	216.30	LSE	2138503
31 March 2022
31 March 2022	15:35:25	BST	2500	216.30	LSE	2138501
31 March 2022	15:35:25	BST	1024	216.30	LSE	2138481
31 March 2022	15:35:25	BST	5823	216.30	LSE	2138483
31 March 2022	15:35:25	BST	6566	216.30	LSE	2138485
31 March 2022	15:36:15	BST	984	216.30	LSE	2140291
31 March 2022	15:36:15	BST	2424	216.30	LSE	2140289
	15:36:15	BST	2501	216.30	LSE	2140287
31 March 2022
31 March 2022	15:36:15	BST	1969	216.30	LSE	2140285
31 March 2022	15:36:15	BST	1500	216.30	LSE	2140283
31 March 2022	15:36:18	BST	6245	216.20	LSE	2140386
31 March 2022	15:36:18	BST	573	216.20	LSE	2140388
31 March 2022	15:36:18	BST	7454	216.20	LSE	2140390
31 March 2022	15:36:54	BST	2501	216.30	LSE	2141672
31 March 2022	15:36:54	BST	1969	216.30	LSE	2141670
31 March 2022	15:37:08	BST	7166	216.20	LSE	2142181
31 March 2022	15:37:08	BST	6709	216.20	LSE	2142179
31 March 2022	15:37:33	BST	2501	216.20	LSE	2143216
	15:37:33	BST	1746	216.20	LSE	2143214
31 March 2022
31 March 2022	15:37:33	BST	1969	216.20	LSE	2143218
31 March 2022	15:37:33	BST	404	216.20	LSE	2143196
31 March 2022	15:37:33	BST	2230	216.20	LSE	2143194
31 March 2022	15:37:33	BST	1844	216.20	LSE	2143202
31 March 2022	15:37:33	BST	1969	216.20	LSE	2143198
31 March 2022	15:37:33	BST	1500	216.20	LSE	2143200
	15:37:33	BST	846	216.20	LSE	2143154
31 March 2022
31 March 2022	15:37:33	BST	2501	216.20	LSE	2143152
31 March 2022	15:37:33	BST	1969	216.20	LSE	2143150
31 March 2022	15:37:33	BST	1090	216.20	LSE	2143136
31 March 2022	15:37:33	BST	2501	216.20	LSE	2143134
31 March 2022	15:37:33	BST	1500	216.20	LSE	2143132
31 March 2022	15:37:33	BST	1969	216.20	LSE	2143130
31 March 2022	15:37:33	BST	1178	216.20	LSE	2143128
31 March 2022	15:37:33	BST	947	216.20	LSE	2143126
31 March 2022	15:37:59	BST	7648	216.20	LSE	2144160
31 March 2022	15:37:59	BST	307	216.20	LSE	2144164
31 March 2022	15:37:59	BST	7371	216.20	LSE	2144162
31 March 2022	15:38:48	BST	173	216.10	LSE	2145755
31 March 2022	15:38:55	BST	1095	216.10	LSE	2145894
31 March 2022	15:39:31	BST	5578	216.10	LSE	2147105
31 March 2022	15:39:31	BST	458	216.10	LSE	2147103
31 March 2022	15:39:31	BST	6818	216.10	LSE	2147109
31 March 2022	15:42:48	BST	1626	216.10	LSE	2153722
31 March 2022	15:43:16	BST	5041	216.10	LSE	2154614
31 March 2022	15:43:16	BST	3642	216.10	LSE	2154612
31 March 2022	15:43:16	BST	2305	216.10	LSE	2154618
31 March 2022	15:43:16	BST	1184	216.10	LSE	2154606
31 March 2022	15:43:31	BST	874	216.10	LSE	2155216
31 March 2022	15:43:31	BST	81	216.10	LSE	2155214
31 March 2022	15:43:31	BST	869	216.10	LSE	2155212
31 March 2022	15:43:31	BST	2501	216.10	LSE	2155218
31 March 2022	15:43:31	BST	1969	216.10	LSE	2155220
	15:43:31	BST	1419	216.10	LSE	2155222
31 March 2022
31 March 2022	15:44:19	BST	2501	216.10	LSE	2157065
31 March 2022	15:44:19	BST	1091	216.10	LSE	2157063
31 March 2022	15:44:19	BST	1134	216.10	LSE	2157071
31 March 2022	15:44:19	BST	17	216.10	LSE	2157067

31 March 2022	15:44:19	BST	1056	216.10	LSE	2157069
	15:44:19	BST	1500	216.10	LSE	2157061
31 March 2022
31 March 2022	15:44:19	BST	993	216.10	LSE	2157059
31 March 2022	15:44:19	BST	1969	216.10	LSE	2157057
31 March 2022	15:44:19	BST	2501	216.10	LSE	2157055
31 March 2022	15:44:19	BST	1500	216.10	LSE	2157053
31 March 2022	15:45:00	BST	7710	216.00	LSE	2158745
31 March 2022	15:46:11	BST	156	216.40	LSE	2161577
31 March 2022	15:46:11	BST	627	216.40	LSE	2161575
31 March 2022	15:46:11	BST	4	216.40	LSE	2161573
31 March 2022	15:46:11	BST	2501	216.40	LSE	2161579
31 March 2022	15:46:11	BST	1969	216.40	LSE	2161581
31 March 2022	15:46:11	BST	1500	216.40	LSE	2161583
31 March 2022	15:47:00	BST	1500	216.90	LSE	2164165
31 March 2022	15:47:00	BST	2600	216.90	LSE	2164163
31 March 2022	15:47:05	BST	474	216.80	LSE	2164538
31 March 2022	15:47:05	BST	1792	216.80	LSE	2164536
31 March 2022	15:47:05	BST	2869	216.80	LSE	2164534
31 March 2022	15:47:05	BST	1498	216.80	LSE	2164532
31 March 2022	15:47:05	BST	4314	216.80	LSE	2164530
31 March 2022	15:47:05	BST	4788	216.80	LSE	2164528
31 March 2022	15:47:05	BST	2087	216.80	LSE	2164516
31 March 2022	15:47:05	BST	4960	216.80	LSE	2164520
31 March 2022	15:47:35	BST	1746	217.00	LSE	2165781
31 March 2022	15:47:35	BST	2501	217.00	LSE	2165779
31 March 2022	15:47:35	BST	1969	217.00	LSE	2165777
31 March 2022	15:47:35	BST	1500	217.00	LSE	2165775
	15:47:36	BST	6981	216.90	LSE	2165886
31 March 2022
31 March 2022	15:47:36	BST	7704	216.90	LSE	2165884
31 March 2022	15:47:48	BST	1500	216.90	LSE	2166393
31 March 2022	15:47:48	BST	1500	216.90	LSE	2166391
31 March 2022	15:47:48	BST	698	216.90	LSE	2166389
31 March 2022	15:47:48	BST	1500	216.90	LSE	2166387
31 March 2022	15:47:53	BST	2258	216.90	LSE	2166605
31 March 2022	15:47:53	BST	1746	216.90	LSE	2166603
31 March 2022	15:48:30	BST	4151	216.90	LSE	2168119
31 March 2022	15:48:30	BST	2358	216.90	LSE	2168117
31 March 2022	15:49:04	BST	2501	216.90	LSE	2169286
31 March 2022	15:49:04	BST	1969	216.90	LSE	2169284
31 March 2022	15:49:04	BST	1500	216.90	LSE	2169282
31 March 2022	15:49:40	BST	877	217.00	LSE	2170663
31 March 2022	15:49:40	BST	1500	217.00	LSE	2170661
31 March 2022	15:49:46	BST	42	217.00	LSE	2170869
31 March 2022	15:49:46	BST	169	217.00	LSE	2170861
31 March 2022	15:49:46	BST	1084	217.00	LSE	2170859
31 March 2022	15:50:27	BST	3102	217.10	LSE	2172355
	15:50:27	BST	1645	217.10	LSE	2172353
31 March 2022
31 March 2022	15:50:27	BST	24	217.10	LSE	2172359
31 March 2022	15:50:27	BST	1621	217.10	LSE	2172357
31 March 2022	15:50:27	BST	532	217.10	LSE	2172351
31 March 2022	15:50:27	BST	2501	217.10	LSE	2172349
31 March 2022	15:50:27	BST	721	217.10	LSE	2172347
31 March 2022	15:50:27	BST	1969	217.10	LSE	2172345
31 March 2022	15:50:27	BST	2501	217.10	LSE	2172343
	15:50:27	BST	1500	217.10	LSE	2172341
31 March 2022
31 March 2022	15:50:34	BST	876	217.10	LSE	2172554
31 March 2022	15:50:34	BST	1500	217.10	LSE	2172552
31 March 2022	15:50:34	BST	1969	217.10	LSE	2172556
31 March 2022	15:50:34	BST	2501	217.10	LSE	2172558
31 March 2022	15:50:50	BST	1319	217.10	LSE	2173017
31 March 2022	15:50:50	BST	1227	217.10	LSE	2173015
	15:50:50	BST	5161	217.10	LSE	2173013
31 March 2022
31 March 2022	15:50:50	BST	7025	217.10	LSE	2173011
31 March 2022	15:50:50	BST	2463	217.10	LSE	2173009
31 March 2022	15:50:50	BST	1310	217.10	LSE	2173007
31 March 2022	15:50:52	BST	6271	217.00	LSE	2173076
31 March 2022	15:50:52	BST	8501	217.00	LSE	2173074
31 March 2022	15:51:19	BST	105	216.90	LSE	2173839
	15:51:19	BST	1148	216.90	LSE	2173833
31 March 2022
31 March 2022	15:51:19	BST	6136	216.90	LSE	2173835
31 March 2022	15:51:19	BST	7401	216.90	LSE	2173837
31 March 2022	15:51:19	BST	5259	216.90	LSE	2173829
31 March 2022	15:51:19	BST	2272	216.90	LSE	2173827
31 March 2022	15:51:19	BST	7936	216.90	LSE	2173825
	15:51:19	BST	9121	216.90	LSE	2173821
31 March 2022

31 March 2022	15:51:54	BST	7339	216.80	LSE	2174982
	15:52:38	BST	552	216.90	LSE	2176382
31 March 2022
31 March 2022	15:53:56	BST	7147	216.90	LSE	2178812
31 March 2022	15:53:56	BST	467	216.90	LSE	2178810
31 March 2022	15:53:56	BST	2463	216.90	LSE	2178808
31 March 2022	15:53:56	BST	1500	216.90	LSE	2178806
31 March 2022	15:53:56	BST	2463	216.90	LSE	2178804
31 March 2022	15:53:56	BST	2501	216.90	LSE	2178802
31 March 2022	15:53:56	BST	1500	216.90	LSE	2178800
	15:53:56	BST	2463	216.90	LSE	2178797
31 March 2022
31 March 2022	15:53:56	BST	2501	216.90	LSE	2178795
31 March 2022	15:53:56	BST	1500	216.90	LSE	2178793
31 March 2022	15:53:56	BST	2501	216.90	LSE	2178791
31 March 2022	15:53:56	BST	2463	216.90	LSE	2178789
31 March 2022	15:53:56	BST	1500	216.90	LSE	2178787
31 March 2022	15:53:56	BST	1253	216.90	LSE	2178785
31 March 2022	15:53:56	BST	1500	216.90	LSE	2178783
	15:53:56	BST	5584	216.90	LSE	2178750
31 March 2022
31 March 2022	15:53:56	BST	1520	216.90	LSE	2178748
31 March 2022	15:53:56	BST	1380	216.90	LSE	2178746
31 March 2022	15:53:56	BST	5731	216.90	LSE	2178744
31 March 2022	15:53:56	BST	1062	216.90	LSE	2178732
31 March 2022	15:54:11	BST	4932	216.90	LSE	2179311
31 March 2022	15:54:11	BST	1077	216.90	LSE	2179309
31 March 2022	15:54:11	BST	1329	216.90	LSE	2179307
	15:54:11	BST	873	216.90	LSE	2179305
31 March 2022
31 March 2022	15:54:11	BST	802	216.90	LSE	2179303
31 March 2022	15:54:11	BST	1572	216.90	LSE	2179301
31 March 2022	15:54:11	BST	2463	216.90	LSE	2179299
31 March 2022	15:54:11	BST	116	216.90	LSE	2179297
31 March 2022	15:54:26	BST	100	216.80	LSE	2179846
31 March 2022	15:54:26	BST	7247	216.80	LSE	2179842
31 March 2022	15:54:26	BST	2897	216.80	LSE	2179840
31 March 2022	15:54:26	BST	4397	216.80	LSE	2179836
31 March 2022	15:54:44	BST	5462	216.70	LSE	2180371
31 March 2022	15:54:44	BST	2989	216.70	LSE	2180373
31 March 2022	15:54:44	BST	3600	216.70	LSE	2180369
31 March 2022	15:54:44	BST	3248	216.70	LSE	2180363
31 March 2022	15:55:51	BST	1500	217.00	LSE	2182671
31 March 2022	15:55:51	BST	2501	217.00	LSE	2182669
31 March 2022	15:55:51	BST	2463	217.00	LSE	2182667
31 March 2022	15:55:51	BST	1107	217.00	LSE	2182665
31 March 2022	15:55:56	BST	2501	217.00	LSE	2182772
31 March 2022	15:55:56	BST	2463	217.00	LSE	2182774
31 March 2022	15:55:56	BST	80	217.00	LSE	2182770
31 March 2022	15:56:37	BST	6077	217.10	LSE	2184136
31 March 2022	15:56:37	BST	9649	217.10	LSE	2184138
31 March 2022	15:56:37	BST	1472	217.10	LSE	2184140
	15:57:31	BST	139	217.20	LSE	2185973
31 March 2022
31 March 2022	15:57:31	BST	7843	217.20	LSE	2185967
31 March 2022	15:57:31	BST	50	217.20	LSE	2185963
31 March 2022	15:57:31	BST	240	217.20	LSE	2185965
31 March 2022	15:57:31	BST	8344	217.20	LSE	2185969
31 March 2022	15:57:31	BST	834	217.20	LSE	2185971
31 March 2022	15:57:36	BST	111	217.30	LSE	2186193
31 March 2022	15:57:36	BST	1918	217.30	LSE	2186191
31 March 2022	15:57:36	BST	2501	217.30	LSE	2186189
	15:57:36	BST	3900	217.30	LSE	2186187
31 March 2022
31 March 2022	15:57:36	BST	1142	217.30	LSE	2186184
31 March 2022	15:57:36	BST	2758	217.30	LSE	2186182
31 March 2022	15:57:36	BST	6230	217.30	LSE	2186117
31 March 2022	15:58:26	BST	6425	217.40	LSE	2188133
31 March 2022	15:58:29	BST	2410	217.40	LSE	2188275
31 March 2022	15:58:29	BST	2501	217.40	LSE	2188273
31 March 2022	15:58:29	BST	1500	217.40	LSE	2188271
31 March 2022	15:58:29	BST	6455	217.40	LSE	2188269
31 March 2022	15:58:29	BST	2501	217.40	LSE	2188267
31 March 2022	15:58:29	BST	2463	217.40	LSE	2188265
31 March 2022	15:58:29	BST	1500	217.40	LSE	2188263
31 March 2022	15:58:29	BST	4874	217.40	LSE	2188241
31 March 2022	15:58:29	BST	1893	217.40	LSE	2188239
31 March 2022	15:58:29	BST	4770	217.40	LSE	2188237
	15:58:29	BST	6864	217.40	LSE	2188234
31 March 2022
31 March 2022	15:58:29	BST	8100	217.40	LSE	2188232
31 March 2022	15:58:51	BST	7067	217.30	LSE	2188825

31 March 2022	15:59:17	BST	7415	217.20	LSE	2189771
31 March 2022	15:59:17	BST	7207	217.20	LSE	2189769
31 March 2022	15:59:44	BST	9929	217.20	LSE	2191151
31 March 2022	15:59:44	BST	10882	217.20	LSE	2191149
	15:59:51	BST	1170	217.20	LSE	2191985
31 March 2022
31 March 2022	15:59:51	BST	2501	217.20	LSE	2191983
31 March 2022	15:59:51	BST	1500	217.20	LSE	2191981
31 March 2022	15:59:51	BST	947	217.20	LSE	2191971
31 March 2022	15:59:51	BST	1500	217.20	LSE	2191965
31 March 2022	15:59:51	BST	2463	217.20	LSE	2191969
31 March 2022	15:59:51	BST	2501	217.20	LSE	2191967
31 March 2022	15:59:59	BST	2501	217.20	LSE	2192519
31 March 2022	15:59:59	BST	2463	217.20	LSE	2192517
31 March 2022	15:59:59	BST	83	217.20	LSE	2192506
31 March 2022	15:59:59	BST	7239	217.20	LSE	2192508
31 March 2022	15:59:59	BST	7246	217.10	LSE	2192504
31 March 2022	15:59:59	BST	6976	217.10	LSE	2192502
31 March 2022	15:59:59	BST	7026	217.10	LSE	2192500
31 March 2022	16:00:24	BST	7519	217.30	LSE	2194110
31 March 2022	16:00:24	BST	1134	217.30	LSE	2194106
31 March 2022	16:00:24	BST	7726	217.30	LSE	2194104
31 March 2022	16:00:24	BST	9285	217.30	LSE	2194100
31 March 2022	16:00:24	BST	9715	217.30	LSE	2194098
31 March 2022	16:01:00	BST	7184	217.30	LSE	2196523
	16:01:00	BST	2463	217.30	LSE	2196521
31 March 2022	16:01:00	BST	2501	217.30	LSE	2196519
31 March 2022	16:01:00	BST	1500	217.30	LSE	2196517
31 March 2022	16:01:00	BST	1600	217.30	LSE	2196515
31 March 2022
31 March 2022	16:01:00	BST	2501	217.30	LSE	2196513
31 March 2022	16:01:00	BST	2463	217.30	LSE	2196511
31 March 2022	16:01:00	BST	1500	217.30	LSE	2196509
31 March 2022	16:01:00	BST	7291	217.30	LSE	2196493
31 March 2022	16:01:00	BST	462	217.30	LSE	2196489
31 March 2022	16:01:00	BST	570	217.30	LSE	2196487
31 March 2022	16:01:00	BST	6359	217.30	LSE	2196483
31 March 2022	16:01:21	BST	7555	217.30	LSE	2197351
31 March 2022	16:01:21	BST	290	217.30	LSE	2197349
31 March 2022	16:01:21	BST	812	217.30	LSE	2197347
31 March 2022	16:01:21	BST	2501	217.30	LSE	2197345
31 March 2022	16:01:21	BST	1404	217.30	LSE	2197343
31 March 2022	16:01:21	BST	2463	217.30	LSE	2197341
31 March 2022	16:01:21	BST	1500	217.30	LSE	2197339
31 March 2022	16:01:21	BST	2501	217.30	LSE	2197337
31 March 2022	16:01:22	BST	1253	217.30	LSE	2197386
31 March 2022	16:01:22	BST	1500	217.30	LSE	2197388
31 March 2022	16:01:22	BST	1500	217.30	LSE	2197384
31 March 2022	16:01:23	BST	1253	217.30	LSE	2197443
31 March 2022	16:01:23	BST	8823	217.30	LSE	2197441
31 March 2022	16:01:24	BST	2482	217.30	LSE	2197492
31 March 2022	16:01:30	BST	506	217.20	LSE	2197670
31 March 2022	16:02:02	BST	2829	217.30	LSE	2198423
31 March 2022	16:02:02	BST	7116	217.30	LSE	2198421
31 March 2022	16:02:02	BST	63	217.30	LSE	2198429
31 March 2022	16:02:02	BST	4037	217.30	LSE	2198425
31 March 2022	16:02:02	BST	472	217.30	LSE	2198427
31 March 2022	16:02:04	BST	1500	217.30	LSE	2198556
31 March 2022	16:02:04	BST	2463	217.30	LSE	2198554
31 March 2022	16:02:04	BST	3000	217.30	LSE	2198552
31 March 2022	16:02:04	BST	1600	217.30	LSE	2198558
	16:02:04	BST	1015	217.30	LSE	2198560
31 March 2022	16:02:23	BST	6756	217.20	LSE	2199062
31 March 2022
31 March 2022	16:02:53	BST	7372	217.20	LSE	2199979
31 March 2022	16:02:53	BST	3726	217.20	LSE	2199977
31 March 2022	16:02:53	BST	3312	217.20	LSE	2199975
31 March 2022	16:03:28	BST	6713	216.90	LSE	2201366
31 March 2022	16:03:28	BST	157	216.90	LSE	2201364
31 March 2022	16:03:28	BST	7758	216.90	LSE	2201362
31 March 2022	16:03:49	BST	6729	216.90	LSE	2202096
31 March 2022	16:04:24	BST	183	216.90	LSE	2203124
31 March 2022	16:04:24	BST	710	216.90	LSE	2203122
31 March 2022	16:04:24	BST	8075	216.90	LSE	2203126
31 March 2022	16:04:24	BST	6867	216.90	LSE	2203128
31 March 2022	16:05:27	BST	1500	216.90	LSE	2205607
31 March 2022	16:05:27	BST	2501	216.90	LSE	2205609
31 March 2022	16:05:27	BST	2463	216.90	LSE	2205611

31 March 2022	16:05:27	BST	1005	216.90	LSE	2205603
	16:05:27	BST	1976	216.90	LSE	2205605
31 March 2022
31 March 2022	16:05:27	BST	2463	216.90	LSE	2205601
31 March 2022	16:05:27	BST	1500	216.90	LSE	2205599
31 March 2022	16:05:51	BST	865	216.90	LSE	2206358
31 March 2022	16:05:51	BST	1500	216.90	LSE	2206356
31 March 2022	16:05:51	BST	2501	216.90	LSE	2206354
31 March 2022	16:05:51	BST	812	216.90	LSE	2206350
31 March 2022	16:05:51	BST	2529	216.90	LSE	2206348
	16:05:51	BST	2463	216.90	LSE	2206352
31 March 2022
31 March 2022	16:07:11	BST	516	216.90	LSE	2208819
31 March 2022	16:07:11	BST	2501	216.90	LSE	2208817
31 March 2022	16:07:11	BST	1500	216.90	LSE	2208815
31 March 2022	16:07:11	BST	260	216.90	LSE	2208813
31 March 2022	16:07:11	BST	2463	216.90	LSE	2208811
31 March 2022	16:07:11	BST	2501	216.90	LSE	2208809
31 March 2022	16:07:11	BST	776	216.90	LSE	2208807
	16:07:11	BST	1404	216.90	LSE	2208805
31 March 2022
31 March 2022	16:07:16	BST	7225	216.80	LSE	2209000
31 March 2022	16:07:51	BST	1732	216.80	LSE	2210077
31 March 2022	16:07:51	BST	1500	216.80	LSE	2210075
31 March 2022	16:07:51	BST	1036	216.80	LSE	2210079
31 March 2022	16:07:51	BST	226	216.80	LSE	2210073
31 March 2022	16:08:01	BST	1500	216.80	LSE	2210399
31 March 2022	16:08:01	BST	1363	216.80	LSE	2210397
	16:08:01	BST	1310	216.80	LSE	2210395
31 March 2022
31 March 2022	16:08:01	BST	240	216.80	LSE	2210393
31 March 2022	16:08:14	BST	6876	216.70	LSE	2210876
31 March 2022	16:08:14	BST	576	216.70	LSE	2210874
31 March 2022	16:08:14	BST	7001	216.70	LSE	2210872
31 March 2022	16:08:14	BST	1500	216.80	LSE	2210859
31 March 2022	16:08:14	BST	2501	216.80	LSE	2210862
31 March 2022	16:08:14	BST	1106	216.80	LSE	2210864
31 March 2022	16:08:21	BST	222	216.60	LSE	2211201
31 March 2022	16:08:21	BST	6738	216.60	LSE	2211196
31 March 2022	16:08:21	BST	3785	216.60	LSE	2211182
31 March 2022	16:08:21	BST	184	216.60	LSE	2211184
31 March 2022	16:08:21	BST	2555	216.60	LSE	2211186
31 March 2022	16:08:21	BST	678	216.60	LSE	2211172
31 March 2022	16:08:21	BST	5902	216.60	LSE	2211166
31 March 2022	16:08:21	BST	7593	216.60	LSE	2211164
31 March 2022	16:08:24	BST	4621	216.50	LSE	2211516
31 March 2022	16:08:24	BST	1065	216.50	LSE	2211510
31 March 2022	16:08:24	BST	641	216.50	LSE	2211506
31 March 2022	16:09:49	BST	2224	216.50	LSE	2214615
31 March 2022	16:09:49	BST	7699	216.50	LSE	2214613
31 March 2022	16:10:05	BST	1025	216.60	LSE	2215155
31 March 2022	16:10:05	BST	2501	216.60	LSE	2215153
	16:10:05	BST	2463	216.60	LSE	2215151
31 March 2022
31 March 2022	16:10:05	BST	1500	216.60	LSE	2215147
31 March 2022	16:12:34	BST	2501	216.80	LSE	2220914
31 March 2022	16:12:34	BST	2245	216.80	LSE	2220912
31 March 2022	16:12:34	BST	1056	216.80	LSE	2220916
31 March 2022	16:12:34	BST	769	216.80	LSE	2220918
31 March 2022	16:12:34	BST	1500	216.80	LSE	2220910
31 March 2022	16:12:34	BST	2400	216.80	LSE	2220908
31 March 2022	16:12:34	BST	2463	216.80	LSE	2220906
	16:12:34	BST	4404	216.80	LSE	2220904
31 March 2022
31 March 2022	16:12:34	BST	2526	216.80	LSE	2220900
31 March 2022	16:12:34	BST	7580	216.80	LSE	2220898
31 March 2022	16:13:04	BST	3599	216.70	LSE	2222657
31 March 2022	16:13:04	BST	1431	216.70	LSE	2222655
31 March 2022	16:13:04	BST	2114	216.70	LSE	2222653
31 March 2022	16:15:29	BST	78	216.70	LSE	2228351
31 March 2022	16:15:29	BST	6752	216.70	LSE	2228349
	16:15:43	BST	6980	216.60	LSE	2229119
31 March 2022
31 March 2022	16:16:25	BST	6570	216.60	LSE	2230514
31 March 2022	16:16:25	BST	977	216.60	LSE	2230512
31 March 2022	16:19:42	BST	1106	216.70	LSE	2237398
31 March 2022	16:19:42	BST	2463	216.70	LSE	2237396
31 March 2022	16:19:42	BST	2501	216.70	LSE	2237394
31 March 2022	16:19:42	BST	1500	216.70	LSE	2237392
31 March 2022	16:19:51	BST	2463	216.70	LSE	2237870
	16:19:51	BST	2501	216.70	LSE	2237868
31 March 2022
31 March 2022	16:19:51	BST	1500	216.70	LSE	2237866

31 March 2022	16:19:51	BST	527	216.70	LSE	2237864
31 March 2022	16:19:51	BST	1500	216.70	LSE	2237862
31 March 2022	16:19:51	BST	2501	216.70	LSE	2237860
31 March 2022	16:19:51	BST	2463	216.70	LSE	2237858
31 March 2022	16:19:51	BST	186	216.70	LSE	2237856
31 March 2022	16:19:59	BST	1289	216.60	LSE	2238212
31 March 2022	16:20:01	BST	2468	216.60	LSE	2238428
31 March 2022	16:20:01	BST	3070	216.60	LSE	2238426
31 March 2022	16:22:10	BST	580	216.50	LSE	2243466
31 March 2022	16:22:10	BST	1096	216.50	LSE	2243464
31 March 2022	16:22:10	BST	1500	216.50	LSE	2243462
31 March 2022	16:22:10	BST	2501	216.50	LSE	2243460
31 March 2022	16:22:10	BST	2463	216.50	LSE	2243458
31 March 2022	16:22:10	BST	6829	216.50	LSE	2243450
31 March 2022	16:23:30	BST	2486	216.40	LSE	2246452
31 March 2022	16:23:30	BST	1156	216.40	LSE	2246450
31 March 2022	16:24:04	BST	3905	216.40	LSE	2247698
31 March 2022	16:24:40	BST	1570	216.40	LSE	2249118
31 March 2022	16:25:14	BST	250	216.40	LSE	2251062
31 March 2022	16:25:14	BST	1070	216.40	LSE	2251060
31 March 2022	16:25:14	BST	3368	216.40	LSE	2251064
31 March 2022	16:25:21	BST	5907	216.40	LSE	2251771
31 March 2022	16:25:21	BST	6868	216.40	LSE	2251767
31 March 2022	16:25:21	BST	1041	216.40	LSE	2251765
31 March 2022	16:25:21	BST	1691	216.40	LSE	2251769
31 March 2022	16:25:22	BST	7158	216.30	LSE	2251780
31 March 2022	16:26:01	BST	2463	216.40	LSE	2253496
31 March 2022	16:26:01	BST	2501	216.40	LSE	2253494
31 March 2022	16:26:01	BST	567	216.40	LSE	2253490
31 March 2022	16:26:01	BST	1500	216.40	LSE	2253486
31 March 2022	16:26:01	BST	2463	216.40	LSE	2253492
31 March 2022	16:26:15	BST	1046	216.40	LSE	2254182
31 March 2022	16:26:15	BST	2463	216.40	LSE	2254180
31 March 2022	16:26:15	BST	1500	216.40	LSE	2254178
31 March 2022	16:26:30	BST	1156	216.30	LSE	2254562
31 March 2022	16:26:50	BST	2501	216.30	LSE	2255152
31 March 2022	16:26:50	BST	756	216.30	LSE	2255150
31 March 2022	16:26:50	BST	2493	216.30	LSE	2255148
31 March 2022	16:26:50	BST	2463	216.30	LSE	2255146
31 March 2022	16:26:50	BST	8194	216.30	LSE	2255142
31 March 2022	16:26:50	BST	6824	216.30	LSE	2255144
31 March 2022	16:27:31	BST	7216	216.30	LSE	2256751
31 March 2022	16:27:37	BST	2463	216.40	LSE	2257150
31 March 2022	16:27:37	BST	1080	216.40	LSE	2257148
31 March 2022	16:27:37	BST	1500	216.40	LSE	2257152
31 March 2022	16:27:37	BST	1421	216.40	LSE	2257146
31 March 2022	16:27:37	BST	1500	216.40	LSE	2257144
31 March 2022	16:27:37	BST	335	216.40	LSE	2257142
31 March 2022	16:27:37	BST	4358	216.40	LSE	2257140
31 March 2022	16:27:37	BST	1500	216.40	LSE	2257136
31 March 2022	16:27:37	BST	2738	216.40	LSE	2257134
31 March 2022	16:27:37	BST	5346	216.40	LSE	2257131
31 March 2022	16:27:37	BST	2434	216.40	LSE	2257129
31 March 2022	16:27:37	BST	67	216.40	LSE	2257127
31 March 2022	16:27:37	BST	2463	216.40	LSE	2257125
31 March 2022	16:27:37	BST	910	216.40	LSE	2257121
31 March 2022	16:27:37	BST	1618	216.40	LSE	2257119
31 March 2022	16:27:37	BST	1500	216.40	LSE	2257123
31 March 2022	16:27:37	BST	6547	216.40	LSE	2257117
31 March 2022	16:28:19	BST	6722	216.40	LSE	2258826
31 March 2022	16:28:20	BST	6888	216.40	LSE	2258868
31 March 2022	16:28:26	BST	6680	216.30	LSE	2259144
31 March 2022	16:28:35	BST	467	216.40	LSE	2259483
31 March 2022	16:28:55	BST	6800	216.40	LSE	2260240
31 March 2022	16:29:12	BST	226	216.40	LSE	2261266
31 March 2022	16:29:20	BST	1500	216.60	LSE	2261620
31 March 2022	16:29:20	BST	217	216.60	LSE	2261618
31 March 2022	16:29:20	BST	38	216.60	LSE	2261616
31 March 2022	16:29:20	BST	231	216.60	LSE	2261614
31 March 2022	16:29:20	BST	2770	216.60	LSE	2261612
31 March 2022	16:29:21	BST	997	216.60	LSE	2261672
31 March 2022	16:29:21	BST	5906	216.60	LSE	2261670
31 March 2022	16:29:21	BST	7313	216.60	LSE	2261668
31 March 2022	16:29:24	BST	5240	216.70	LSE	2261975
31 March 2022	16:29:24	BST	1983	216.70	LSE	2261967

31 March 2022	16:29:24	BST	6621	216.70	LSE	2261963
31 March 2022	16:29:24	BST	9579	216.70	LSE	2261961
31 March 2022	16:29:39	BST	7217	216.60	LSE	2263954
31 March 2022	16:29:45	BST	1857	216.70	LSE	2265130
31 March 2022	16:29:45	BST	1	216.70	LSE	2265127
31 March 2022	16:29:45	BST	6	216.70	LSE	2265123
31 March 2022	16:29:46	BST	43	216.80	LSE	2265352
31 March 2022	16:29:46	BST	126	216.80	LSE	2265350
31 March 2022	16:29:46	BST	8098	216.70	LSE	2265295
31 March 2022	16:29:46	BST	4987	216.70	LSE	2265293
31 March 2022	16:29:47	BST	7273	216.80	LSE	2265458
31 March 2022	16:29:47	BST	7071	216.80	LSE	2265456