Shell PLC

Transaction in Own Shares • Apr 4, 2022

Transaction in Own Shares

1 April 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 1 April 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per Share (GBP)	Venue
01/04/2022	1,200,000	£21.2100	£20.8400	£21.0667	LSE
01/04/2022	800,000	£21.2100	£20.8400	£21.0662	BATS (BXE)
01/04/2022	400,000	£21.2100	£20.8450	£21.0670	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
01/04/2022	08:00:36	463	2,091.50	BATE	xZKAe3QXW41
01/04/2022	08:00:38	185	2,091.50	BATE	xZKAe3QXWw6
01/04/2022	08:00:38	62	2,091.50	BATE	xZKAe3QXWw4
01/04/2022	08:00:38	1001	2,091.50	BATE	xZKAe3QXWxJ
01/04/2022	08:00:40	792	2,093.00	BATE	xZKAe3QXWy0
01/04/2022	08:00:40	208	2,093.00	BATE	xZKAe3QXWy@
01/04/2022	08:00:48	400	2,096.00	CHIX	xZKAe3QXWeU
01/04/2022	08:00:48	100	2,096.00	CHIX	xZKAe3QXWeS
01/04/2022	08:00:48	182	2,096.50	CHIX	xZKAe3QXWeP
01/04/2022	08:00:48	370	2,096.50	CHIX	xZKAe3QXWeN
01/04/2022	08:00:48	120	2,096.50	CHIX	xZKAe3QXWeL
01/04/2022	08:00:48	215	2,096.50	CHIX	xZKAe3QXWeJ
01/04/2022	08:00:48	44	2,096.50	CHIX	xZKAe3QXWeH
01/04/2022	08:00:53	406	2,098.00	CHIX	xZKAe3QXWjz
01/04/2022	08:00:53	65	2,098.00	CHIX	xZKAe3QXWjx
01/04/2022	08:00:53	2374	2,097.50	XLON	xZKAe3QXWjm
01/04/2022	08:00:55	470	2,098.00	CHIX	xZKAe3QXWYn

01/04/2022	08:00:55	530	2,098.00	XLON	xZKAe3QXWYY
01/04/2022	08:00:55	1	2,098.00	CHIX	xZKAe3QXWYl
01/04/2022	08:00:55	124	2,097.50	BATE	xZKAe3QXWYg
01/04/2022	08:00:55	544	2,097.50	XLON	xZKAe3QXWZI
01/04/2022	08:00:55	327	2,097.50	CHIX	xZKAe3QXWYd
01/04/2022	08:00:55	56	2,097.50	BATE	xZKAe3QXWZu
01/04/2022	08:00:55	44	2,097.50	BATE	xZKAe3QXWZq
01/04/2022	08:00:55	244	2,097.50	BATE	xZKAe3QXWZo
01/04/2022	08:00:56	242	2,098.00	XLON	xZKAe3QXWZh
01/04/2022	08:00:57	1242	2,097.50	XLON	xZKAe3QXWX0
01/04/2022	08:01:00	940	2,097.50	BATE	xZKAe3QXWb7
01/04/2022	08:01:00	453	2,097.00	CHIX	xZKAe3QXWb9
01/04/2022	08:01:00	285	2,097.00	XLON	xZKAe3QXWbm
01/04/2022	08:01:00	1713	2,097.00	XLON	xZKAe3QXWbk
01/04/2022	08:01:00	217	2,097.00	CHIX	xZKAe3QXWb3
01/04/2022	08:01:00	411	2,097.00	BATE	xZKAe3QXWb5
01/04/2022	08:01:01	493	2,096.50	CHIX	xZKAe3QXZQX
01/04/2022	08:01:02	1339	2,096.00	XLON	xZKAe3QXZR4
01/04/2022	08:01:02	24	2,096.00	BATE	xZKAe3QXZRC
01/04/2022	08:01:02	1235	2,096.00	BATE	xZKAe3QXZRA
01/04/2022	08:01:02	3	2,095.50	XLON	xZKAe3QXZRW
01/04/2022	08:01:02	584	2,095.50	XLON	xZKAe3QXZOU
01/04/2022	08:01:02	551	2,095.50	BATE	xZKAe3QXZRr
01/04/2022	08:01:02	300	2,095.00	BATE	xZKAe3QXZRe
01/04/2022	08:01:02	353	2,095.00	XLON	xZKAe3QXZOI
01/04/2022	08:01:02	32	2,095.00	BATE	xZKAe3QXZRc
01/04/2022	08:01:56	469	2,090.00	CHIX	xZKAe3QXZfC

01/04/2022	08:01:57	598	2,091.00	BATE	xZKAe3QXZfb
01/04/2022	08:01:57	140	2,092.00	CHIX	xZKAe3QXZkA
01/04/2022	08:01:59	25	2,092.50	CHIX	xZKAe3QXZI3
01/04/2022	08:01:59	49	2,092.50	CHIX	xZKAe3QXZly
01/04/2022	08:01:59	1000	2,092.50	XLON	xZKAe3QXZIr
01/04/2022	08:01:59	64	2,092.50	CHIX	xZKAe3QXZlw
01/04/2022	08:01:59	64	2,092.50	CHIX	xZKAe3QXZlu
01/04/2022	08:01:59	24	2,092.50	CHIX	xZKAe3QXZlm
01/04/2022	08:01:59	1000	2,094.00	XLON	xZKAe3QXZjK
01/04/2022	08:01:59	124	2,094.00	XLON	xZKAe3QXZjl
01/04/2022	08:01:59	487	2,094.00	XLON	xZKAe3QXZjG
01/04/2022	08:02:02	210	2,096.00	XLON	xZKAe3QXZdI
01/04/2022	08:02:04	1320	2,096.00	XLON	xZKAe3QXYRu
01/04/2022	08:02:04	628	2,096.00	CHIX	xZKAe3QXYRD
01/04/2022	08:02:04	49	2,095.50	CHIX	xZKAe3QXYOi
01/04/2022	08:02:04	478	2,095.50	CHIX	xZKAe3QXYOg
01/04/2022	08:02:04	542	2,095.50	XLON	xZKAe3QXYPQ
01/04/2022	08:02:06	500	2,095.50	XLON	xZKAe3QXYIP
01/04/2022	08:02:06	719	2,095.00	XLON	xZKAe3QXYIF
01/04/2022	08:02:06	433	2,094.50	XLON	xZKAe3QXYl7
01/04/2022	08:02:06	498	2,095.00	CHIX	xZKAe3QXYTz
01/04/2022	08:02:06	616	2,094.50	BATE	xZKAe3QXYTx
01/04/2022	08:02:06	472	2,094.50	BATE	xZKAe3QXYTv
01/04/2022	08:02:06	506	2,094.00	BATE	xZKAe3QXYTn
01/04/2022	08:02:06	954	2,095.00	BATE	xZKAe3QXYTc
01/04/2022	08:02:18	100	2,095.00	BATE	xZKAe3QXY6j
01/04/2022	08:02:20	230	2,097.00	XLON	xZKAe3QXYxb

01/04/2022	08:02:20	51	2,097.00	XLON	xZKAe3QXYxZ
01/04/2022	08:02:21	545	2,096.50	XLON	xZKAe3QXYvO
01/04/2022	08:02:21	1574	2,096.50	BATE	xZKAe3QXYu0
01/04/2022	08:02:21	500	2,096.00	BATE	xZKAe3QXYu@
01/04/2022	08:02:21	147	2,096.00	BATE	xZKAe3QXYuy
01/04/2022	08:02:21	300	2,095.50	BATE	xZKAe3QXYuw
01/04/2022	08:02:23	550	2,096.50	XLON	xZKAe3QXYyD
01/04/2022	08:02:23	261	2,096.00	BATE	xZKAe3QXYy9
01/04/2022	08:02:23	586	2,096.00	XLON	xZKAe3QXYyg
01/04/2022	08:02:23	325	2,096.00	BATE	xZKAe3QXYyw
01/04/2022	08:02:29	250	2,095.50	XLON	xZKAe3QXYeT
01/04/2022	08:02:29	582	2,095.50	XLON	xZKAe3QXYeR
01/04/2022	08:02:29	388	2,095.00	XLON	xZKAe3QXYeC
01/04/2022	08:02:29	125	2,095.00	XLON	xZKAe3QXYeA
01/04/2022	08:02:29	70	2,095.00	XLON	xZKAe3QXYe8
01/04/2022	08:02:31	150	2,095.00	XLON	xZKAe3QXYlW
01/04/2022	08:02:31	274	2,095.00	XLON	xZKAe3QXYiU
01/04/2022	08:02:31	295	2,094.50	XLON	xZKAe3QXYiI
01/04/2022	08:02:31	310	2,094.00	XLON	xZKAe3QXYi1
01/04/2022	08:02:31	215	2,093.50	XLON	xZKAe3QXYik
01/04/2022	08:02:54	244	2,093.50	CHIX	xZKAe3QXbNB
01/04/2022	08:02:55	235	2,093.50	CHIX	xZKAe3QXbNj
01/04/2022	08:02:55	154	2,093.50	CHIX	xZKAe3QXbKw
01/04/2022	08:02:55	106	2,093.50	CHIX	xZKAe3QXbKu
01/04/2022	08:02:55	100	2,092.00	XLON	xZKAe3QXbKq
01/04/2022	08:02:55	150	2,092.00	XLON	xZKAe3QXbKo
01/04/2022	08:02:55	65	2,092.00	XLON	xZKAe3QXbKm

01/04/2022	08:02:59	566	2,092.50	XLON	xZKAe3QXbCR
01/04/2022	08:02:59	212	2,093.00	CHIX	xZKAe3QXbFr
01/04/2022	08:02:59	468	2,093.00	CHIX	xZKAe3QXbFp
01/04/2022	08:02:59	640	2,092.50	BATE	xZKAe3QXbFf
01/04/2022	08:03:01	100	2,093.00	BATE	xZKAe3QXb1H
01/04/2022	08:03:36	400	2,096.50	CHIX	xZKAe3QXaTj
01/04/2022	08:03:36	22	2,096.50	CHIX	xZKAe3QXaTh
01/04/2022	08:03:36	210	2,097.50	CHIX	xZKAe3QXalM
01/04/2022	08:03:36	48	2,097.50	CHIX	xZKAe3QXalo
01/04/2022	08:03:36	100	2,097.50	CHIX	xZKAe3QXalq
01/04/2022	08:03:36	210	2,097.50	CHIX	xZKAe3QXals
01/04/2022	08:03:48	700	2,097.00	CHIX	xZKAe3QXa8u
01/04/2022	08:03:48	150	2,096.50	XLON	xZKAe3QXa9K
01/04/2022	08:03:48	121	2,096.50	XLON	xZKAe3QXa9l
01/04/2022	08:03:50	500	2,098.00	XLON	xZKAe3QXaFv
01/04/2022	08:03:50	194	2,098.00	XLON	xZKAe3QXaFx
01/04/2022	08:03:50	348	2,098.00	XLON	xZKAe3QXaFz
01/04/2022	08:03:50	816	2,098.00	XLON	xZKAe3QXaFt
01/04/2022	08:03:50	269	2,098.00	XLON	xZKAe3QXaFr
01/04/2022	08:03:51	500	2,097.00	CHIX	xZKAe3QXaFZ
01/04/2022	08:03:51	64	2,097.00	CHIX	xZKAe3QXaFX
01/04/2022	08:03:51	395	2,096.50	CHIX	xZKAe3QXaCT
01/04/2022	08:03:51	1	2,097.00	CHIX	xZKAe3QXaCV
01/04/2022	08:03:51	18	2,096.50	BATE	xZKAe3QXaCR
01/04/2022	08:03:51	119	2,096.50	BATE	xZKAe3QXaCP
01/04/2022	08:03:51	500	2,096.50	BATE	xZKAe3QXaCN
01/04/2022	08:03:51	815	2,096.50	BATE	xZKAe3QXaCL

01/04/2022	08:03:53	125	2,096.50	BATE	xZKAe3QXa3u
01/04/2022	08:03:57	238	2,097.00	XLON	xZKAe3QXa65
01/04/2022	08:04:00	500	2,097.00	XLON	xZKAe3QXa5l
01/04/2022	08:04:00	1534	2,097.00	XLON	xZKAe3QXa5G
01/04/2022	08:04:01	405	2,097.50	XLON	xZKAe3QXawG
01/04/2022	08:04:04	60	2,099.50	XLON	xZKAe3QXa\$v
01/04/2022	08:04:04	150	2,099.50	XLON	xZKAe3QXa\$t
01/04/2022	08:04:05	874	2,098.50	BATE	xZKAe3QXa\$g
01/04/2022	08:04:05	800	2,099.50	BATE	xZKAe3QXa\$Y
01/04/2022	08:04:05	800	2,099.50	BATE	xZKAe3QXa\$W
01/04/2022	08:04:05	119	2,099.50	BATE	xZKAe3QXayU
01/04/2022	08:04:05	167	2,099.50	BATE	xZKAe3QXayD
01/04/2022	08:04:05	400	2,099.50	BATE	xZKAe3QXayB
01/04/2022	08:04:05	4	2,099.50	BATE	xZKAe3QXay9
01/04/2022	08:04:11	375	2,098.00	BATE	xZKAe3QXamd
01/04/2022	08:04:11	100	2,098.00	BATE	xZKAe3QXamb
01/04/2022	08:04:11	125	2,098.00	BATE	xZKAe3QXamZ
01/04/2022	08:04:11	1320	2,098.00	XLON	xZKAe3QXany
01/04/2022	08:04:11	1022	2,098.00	BATE	xZKAe3QXamX
01/04/2022	08:04:14	467	2,098.00	BATE	xZKAe3QXaqC
01/04/2022	08:04:24	500	2,098.00	BATE	xZKAe3QXajH
01/04/2022	08:04:24	200	2,098.00	BATE	xZKAe3QXajF
01/04/2022	08:04:24	300	2,098.00	BATE	xZKAe3QXaj5
01/04/2022	08:04:24	200	2,098.00	BATE	xZKAe3QXaj3
01/04/2022	08:04:24	250	2,098.00	XLON	xZKAe3QXajn
01/04/2022	08:04:24	24	2,098.00	BATE	xZKAe3QXaj1
01/04/2022	08:04:24	200	2,098.00	BATE	xZKAe3QXaj\$

01/04/2022	08:04:24	31	2,098.00	XLON	xZKAe3QXajl
01/04/2022	08:04:24	22	2,098.00	BATE	xZKAe3QXajw
01/04/2022	08:04:25	125	2,097.50	BATE	xZKAe3QXaZP
01/04/2022	08:04:28	244	2,097.50	XLON	xZKAe3QXacs
01/04/2022	08:04:30	753	2,097.00	XLON	xZKAe3QXabL
01/04/2022	08:04:31	21	2,097.00	BATE	xZKAe3QXabk
01/04/2022	08:04:38	238	2,101.00	XLON	xZKAe3QXdJ0
01/04/2022	08:04:39	234	2,101.00	XLON	xZKAe3QXdJj
01/04/2022	08:04:42	1242	2,100.00	XLON	xZKAe3QXdMc
01/04/2022	08:04:42	187	2,099.50	XLON	xZKAe3QXdNV
01/04/2022	08:04:42	63	2,099.50	XLON	xZKAe3QXdNT
01/04/2022	08:04:45	250	2,100.00	XLON	xZKAe3QXdLt
01/04/2022	08:04:45	51	2,100.00	XLON	xZKAe3QXdLr
01/04/2022	08:04:45	290	2,100.50	XLON	xZKAe3QXdLm
01/04/2022	08:04:47	155	2,100.50	XLON	xZKAe3QXd9T
01/04/2022	08:04:47	95	2,100.50	XLON	xZKAe3QXd97
01/04/2022	08:04:47	55	2,100.50	XLON	xZKAe3QXd95
01/04/2022	08:04:47	100	2,100.50	XLON	xZKAe3QXd93
01/04/2022	08:04:47	95	2,100.50	XLON	xZKAe3QXd91
01/04/2022	08:04:49	1931	2,100.00	XLON	xZKAe3QXd2j
01/04/2022	08:04:49	125	2,099.50	BATE	xZKAe3QXd22
01/04/2022	08:04:49	104	2,099.50	XLON	xZKAe3QXd2Z
01/04/2022	08:04:49	742	2,099.50	XLON	xZKAe3QXd2X
01/04/2022	08:04:49	500	2,099.50	BATE	xZKAe3QXd20
01/04/2022	08:04:49	134	2,099.50	BATE	xZKAe3QXd2@
01/04/2022	08:04:50	50	2,100.00	CHIX	xZKAe3QXd1Q
01/04/2022	08:04:50	262	2,100.00	CHIX	xZKAe3QXd1O

01/04/2022	08:04:50	286	2,100.00	CHIX	xZKAe3QXd1x
01/04/2022	08:04:51	217	2,100.00	CHIX	xZKAe3QXd6x
01/04/2022	08:04:51	150	2,099.50	BATE	xZKAe3QXd6W
01/04/2022	08:04:51	100	2,099.50	BATE	xZKAe3QXd7U
01/04/2022	08:04:51	31	2,099.50	BATE	xZKAe3QXd7S
01/04/2022	08:04:51	260	2,100.00	CHIX	xZKAe3QXd7P
01/04/2022	08:04:51	281	2,099.50	CHIX	xZKAe3QXd7l
01/04/2022	08:04:51	432	2,099.00	BATE	xZKAe3QXd4F
01/04/2022	08:04:51	538	2,099.00	CHIX	xZKAe3QXd4H
01/04/2022	08:04:51	878	2,098.50	XLON	xZKAe3QXd5x
01/04/2022	08:04:51	503	2,098.50	CHIX	xZKAe3QXd5N
01/04/2022	08:04:51	258	2,098.50	BATE	xZKAe3QXd5L
01/04/2022	08:04:51	1	2,098.50	BATE	xZKAe3QXd5J
01/04/2022	08:04:51	362	2,098.00	XLON	xZKAe3QXd5n
01/04/2022	08:04:52	167	2,097.50	XLON	xZKAe3QXdwK
01/04/2022	08:04:53	483	2,097.50	BATE	xZKAe3QXdxK
01/04/2022	08:04:53	39	2,097.00	BATE	xZKAe3QXduQ
01/04/2022	08:04:56	245	2,097.00	BATE	xZKAe3QXd\$C
01/04/2022	08:04:56	143	2,097.00	BATE	xZKAe3QXd\$A
01/04/2022	08:05:03	228	2,096.50	BATE	xZKAe3QXdkw
01/04/2022	08:05:03	11	2,097.00	BATE	xZKAe3QXdkk
01/04/2022	08:05:03	270	2,097.00	BATE	xZKAe3QXdkm
01/04/2022	08:05:03	243	2,096.50	BATE	xZKAe3QXdkj
01/04/2022	08:05:50	250	2,104.00	XLON	xZKAe3QXcnP
01/04/2022	08:05:51	54	2,103.00	CHIX	xZKAe3QXcnJ
01/04/2022	08:06:00	595	2,104.50	CHIX	xZKAe3QXcYj
01/04/2022	08:06:00	90	2,104.00	CHIX	xZKAe3QXcYc

01/04/2022	08:06:00	235	2,105.00	XLON	xZKAe3QXcZ9
01/04/2022	08:06:00	237	2,105.00	XLON	xZKAe3QXcW1
01/04/2022	08:06:01	1620	2,105.50	XLON	xZKAe3QXcXX
01/04/2022	08:06:03	214	2,106.50	XLON	xZKAe3QXcbg
01/04/2022	08:06:07	911	2,105.50	XLON	xZKAe3QXvSR
01/04/2022	08:06:07	1216	2,105.50	XLON	xZKAe3QXvSP
01/04/2022	08:06:07	87	2,105.50	BATE	xZKAe3QXvVi
01/04/2022	08:06:07	150	2,105.50	BATE	xZKAe3QXvVg
01/04/2022	08:06:07	544	2,105.50	CHIX	xZKAe3QXvVk
01/04/2022	08:06:07	1163	2,105.50	BATE	xZKAe3QXvVe
01/04/2022	08:06:07	125	2,105.00	BATE	xZKAe3QXvSA
01/04/2022	08:06:07	982	2,105.00	XLON	xZKAe3QXvSZ
01/04/2022	08:06:07	303	2,105.00	CHIX	xZKAe3QXvS@
01/04/2022	08:06:07	800	2,105.00	BATE	xZKAe3QXvSy
01/04/2022	08:06:07	177	2,105.00	BATE	xZKAe3QXvSw
01/04/2022	08:06:07	250	2,104.50	XLON	xZKAe3QXvTV
01/04/2022	08:06:07	180	2,104.50	XLON	xZKAe3QXvTO
01/04/2022	08:06:07	482	2,104.50	BATE	xZKAe3QXvSm
01/04/2022	08:06:07	210	2,104.50	CHIX	xZKAe3QXvSo
01/04/2022	08:06:07	258	2,104.00	XLON	xZKAe3QXvTG
01/04/2022	08:06:07	289	2,104.00	BATE	xZKAe3QXvSk
01/04/2022	08:07:06	1106	2,103.50	BATE	xZKAe3QXuDg
01/04/2022	08:07:06	484	2,103.00	BATE	xZKAe3QXuDc
01/04/2022	08:07:06	125	2,102.50	BATE	xZKAe3QXuDa
01/04/2022	08:07:16	46	2,102.00	BATE	xZKAe3QXuwB
01/04/2022	08:07:16	589	2,102.00	CHIX	xZKAe3QXuw9
01/04/2022	08:07:18	623	2,101.50	CHIX	xZKAe3QXuv0

01/04/2022	08:07:18	003	2,101.50	BATE	xZKAe3QXuv2
01/04/2022	08:07:18	40	2,101.50	CHIX	xZKAe3QXuv@
01/04/2022	08:07:18	281	2,101.50	BATE	xZKAe3QXuvq
01/04/2022	08:07:18	281	2,101.50	CHIX	xZKAe3QXuvi
01/04/2022	08:07:20	474	2,101.00	BATE	xZKAe3QXuyP
01/04/2022	08:07:21	1211	2,100.50	XLON	xZKAe3QXuyY
01/04/2022	08:07:21	550	2,100.50	XLON	xZKAe3QXuyW
01/04/2022	08:07:21	70	2,100.00	XLON	xZKAe3QXuzU
01/04/2022	08:07:21	250	2,100.00	XLON	xZKAe3QXuz\$
01/04/2022	08:07:21	404	2,100.00	XLON	xZKAe3QXuzz
01/04/2022	08:07:29	1576	2,099.50	XLON	xZKAe3QXugp
01/04/2022	08:07:29	727	2,099.00	XLON	xZKAe3QXugl
01/04/2022	08:07:29	724	2,098.50	XLON	xZKAe3QXue1
01/04/2022	08:07:39	426	2,099.00	XLON	xZKAe3QXuXD
01/04/2022	08:07:46	273	2,101.00	XLON	xZKAe3QXxRi
01/04/2022	08:07:46	337	2,101.00	XLON	xZKAe3QXxRg
01/04/2022	08:07:46	241	2,100.50	XLON	xZKAe3QXxO0
01/04/2022	08:07:46	185	2,100.50	XLON	xZKAe3QXxO@
01/04/2022	08:07:51	767	2,100.00	BATE	xZKAe3QXxJT
01/04/2022	08:07:51	496	2,100.00	CHIX	xZKAe3QXxJV
01/04/2022	08:07:51	125	2,099.50	BATE	xZKAe3QXxJR
01/04/2022	08:07:51	125	2,099.50	BATE	xZKAe3QXxJP
01/04/2022	08:07:51	297	2,099.50	CHIX	xZKAe3QXxJN
01/04/2022	08:07:51	211	2,099.50	BATE	xZKAe3QXxJL
01/04/2022	08:08:16	330	2,099.00	BATE	xZKAe3QXxwc
01/04/2022	08:08:24	697	2,098.50	BATE	xZKAe3QXxye
01/04/2022	08:08:24	60	2,098.00	BATE	xZKAe3QXxyc

01/04/2022	08:08:24	250	2,098.00	BATE	xZKAe3QXxya
01/04/2022	08:08:24	176	2,098.00	BATE	xZKAe3QXxyY
01/04/2022	08:08:24	380	2,097.50	BATE	xZKAe3QXxzP
01/04/2022	08:08:43	96	2,100.50	XLON	xZKAe3QXxjo
01/04/2022	08:08:43	171	2,100.50	XLON	xZKAe3QXxjm
01/04/2022	08:08:47	281	2,100.50	XLON	xZKAe3QXxXy
01/04/2022	08:09:01	1156	2,100.50	XLON	xZKAe3QXwJG
01/04/2022	08:09:01	759	2,100.50	CHIX	xZKAe3QXwJS
01/04/2022	08:09:01	531	2,100.00	CHIX	xZKAe3QXwJQ
01/04/2022	08:09:01	782	2,100.00	XLON	xZKAe3QXwJE
01/04/2022	08:09:01	39	2,100.50	XLON	xZKAe3QXwJB
01/04/2022	08:09:01	201	2,100.50	XLON	xZKAe3QXwJD
01/04/2022	08:09:03	27	2,099.50	BATE	xZKAe3QXwHK
01/04/2022	08:09:03	950	2,099.50	XLON	xZKAe3QXwH7
01/04/2022	08:09:03	694	2,099.50	XLON	xZKAe3QXwH5
01/04/2022	08:09:03	323	2,099.50	CHIX	xZKAe3QXwHG
01/04/2022	08:09:03	488	2,099.50	BATE	xZKAe3QXwHI
01/04/2022	08:09:03	125	2,099.00	XLON	xZKAe3QXwH1
01/04/2022	08:09:06	187	2,099.00	XLON	xZKAe3QXwL6
01/04/2022	08:09:06	63	2,099.00	XLON	xZKAe3QXwL4
01/04/2022	08:09:06	457	2,099.00	XLON	xZKAe3QXwL2
01/04/2022	08:09:06	260	2,099.00	CHIX	xZKAe3QXwLO
01/04/2022	08:09:06	789	2,099.00	BATE	xZKAe3QXwLM
01/04/2022	08:09:11	433	2,098.50	XLON	xZKAe3QXw9H
01/04/2022	08:09:15	368	2,099.50	XLON	xZKAe3QXwC\$
01/04/2022	08:09:25	307	2,100.50	XLON	xZKAe3QXwxH
01/04/2022	08:09:25	431	2,100.50	BATE	xZKAe3QXwxR

01/04/2022	08:09:25	1	2,100.50	BATE	xZKAe3QXwxP
01/04/2022	08:09:25	49	2,100.00	XLON	xZKAe3QXwxF
01/04/2022	08:09:27	534	2,100.00	XLON	xZKAe3QXwzE
01/04/2022	08:09:28	508	2,100.00	XLON	xZKAe3QXwm1
01/04/2022	08:09:29	753	2,099.50	BATE	xZKAe3QXwsO
01/04/2022	08:09:30	649	2,099.00	BATE	xZKAe3QXwsp
01/04/2022	08:09:42	534	2,099.50	XLON	xZKAe3QXwcC
01/04/2022	08:09:50	326	2,099.00	XLON	xZKAe3QXzRl
01/04/2022	08:09:50	560	2,099.00	CHIX	xZKAe3QXzR0
01/04/2022	08:09:50	70	2,098.50	XLON	xZKAe3QXzRh
01/04/2022	08:09:50	55	2,098.50	BATE	xZKAe3QXzR@
01/04/2022	08:09:50	70	2,098.50	BATE	xZKAe3QXzRy
01/04/2022	08:09:50	155	2,098.50	XLON	xZKAe3QXzRf
01/04/2022	08:09:50	376	2,098.50	BATE	xZKAe3QXzRw
01/04/2022	08:09:50	337	2,098.50	CHIX	xZKAe3QXzRu
01/04/2022	08:10:03	282	2,099.00	CHIX	xZKAe3QXzM4
01/04/2022	08:10:03	69	2,098.50	BATE	xZKAe3QXzMv
01/04/2022	08:10:03	100	2,098.50	BATE	xZKAe3QXzMt
01/04/2022	08:10:04	317	2,098.50	BATE	xZKAe3QXzNG
01/04/2022	08:10:04	359	2,098.50	CHIX	xZKAe3QXzNE
01/04/2022	08:10:04	44	2,098.00	XLON	xZKAe3QXzN6
01/04/2022	08:10:04	200	2,098.00	XLON	xZKAe3QXzN4
01/04/2022	08:10:04	86	2,098.00	XLON	xZKAe3QXzN2
01/04/2022	08:10:04	53	2,097.50	BATE	xZKAe3QXzKU
01/04/2022	08:10:06	250	2,097.50	BATE	xZKAe3QXzLY
01/04/2022	08:10:09	65	2,097.00	BATE	xZKAe3QXz8W
01/04/2022	08:10:10	125	2,097.00	BATE	xZKAe3QXz9Z

01/04/2022	08:10:10	125	2,097.00	BATE	xZKAe3QXz9X
01/04/2022	08:10:10	66	2,097.00	BATE	xZKAe3QXzEV
01/04/2022	08:10:11	42	2,096.50	XLON	xZKAe3QXzFu
01/04/2022	08:10:22	200	2,096.50	BATE	xZKAe3QXz5G
01/04/2022	08:10:22	30	2,096.50	XLON	xZKAe3QXz57
01/04/2022	08:10:22	212	2,096.50	XLON	xZKAe3QXz55
01/04/2022	08:10:22	250	2,096.50	XLON	xZKAe3QXz53
01/04/2022	08:10:22	188	2,096.50	XLON	xZKAe3QXz51
01/04/2022	08:10:22	323	2,096.50	XLON	xZKAe3QXz5\$
01/04/2022	08:10:22	56	2,096.50	BATE	xZKAe3QXz5E
01/04/2022	08:10:22	50	2,096.00	XLON	xZKAe3QXz5x
01/04/2022	08:10:34	959	2,096.50	XLON	xZKAe3QXzzS
01/04/2022	08:10:43	125	2,096.50	BATE	xZKAe3QXzse
01/04/2022	08:10:43	100	2,096.50	BATE	xZKAe3QXzsX
01/04/2022	08:10:43	500	2,096.50	BATE	xZKAe3QXztK
01/04/2022	08:10:43	42	2,096.50	CHIX	xZKAe3QXztM
01/04/2022	08:10:43	75	2,096.50	CHIX	xZKAe3QXztI
01/04/2022	08:10:43	820	2,096.50	XLON	xZKAe3QXzt1
01/04/2022	08:10:43	250	2,096.50	XLON	xZKAe3QXzt\$
01/04/2022	08:10:43	65	2,096.50	XLON	xZKAe3QXztz
01/04/2022	08:10:43	125	2,096.50	BATE	xZKAe3QXztG
01/04/2022	08:10:43	452	2,096.50	CHIX	xZKAe3QXztA
01/04/2022	08:10:43	331	2,096.50	BATE	xZKAe3QXztE
01/04/2022	08:10:43	205	2,096.00	CHIX	xZKAe3QXzt8
01/04/2022	08:10:43	192	2,096.00	CHIX	xZKAe3QXzt6
01/04/2022	08:10:44	767	2,096.00	XLON	xZKAe3QXzr1
01/04/2022	08:10:45	277	2,096.00	BATE	xZKAe3QXzrC

01/04/2022	08:10:45	126	2,096.00	BATE	xZKAe3QXzrA
01/04/2022	08:10:45	125	2,095.50	XLON	xZKAe3QXzrz
01/04/2022	08:10:45	108	2,095.50	BATE	xZKAe3QXzr8
01/04/2022	08:10:45	100	2,095.50	BATE	xZKAe3QXzr3
01/04/2022	08:10:45	250	2,095.50	XLON	xZKAe3QXzrs
01/04/2022	08:10:45	125	2,095.50	XLON	xZKAe3QXzrq
01/04/2022	08:10:45	80	2,095.00	XLON	xZKAe3QXzgL
01/04/2022	08:11:41	1166	2,092.00	XLON	xZKAe3QXy5o
01/04/2022	08:11:41	1565	2,091.00	XLON	xZKAe3QXy5j
01/04/2022	08:11:52	498	2,092.50	CHIX	xZKAe3QXyzn
01/04/2022	08:11:52	39	2,092.00	CHIX	xZKAe3QXyzW
01/04/2022	08:11:52	241	2,093.00	BATE	xZKAe3QXyoQ
01/04/2022	08:11:52	100	2,092.00	CHIX	xZKAe3QXyoO
01/04/2022	08:11:52	121	2,092.00	CHIX	xZKAe3QXyoM
01/04/2022	08:11:52	300	2,092.00	CHIX	xZKAe3QXyoC
01/04/2022	08:11:52	71	2,092.00	CHIX	xZKAe3QXyoA
01/04/2022	08:11:52	246	2,092.00	XLON	xZKAe3QXyo@
01/04/2022	08:11:52	125	2,092.00	XLON	xZKAe3QXyoy
01/04/2022	08:11:52	28	2,092.00	XLON	xZKAe3QXyow
01/04/2022	08:11:52	656	2,092.00	XLON	xZKAe3QXyou
01/04/2022	08:11:52	100	2,093.00	BATE	xZKAe3QXyok
01/04/2022	08:11:52	100	2,093.00	BATE	xZKAe3QXyom
01/04/2022	08:11:52	800	2,093.00	BATE	xZKAe3QXyoi
01/04/2022	08:11:52	559	2,093.00	BATE	xZKAe3QXyog
01/04/2022	08:12:05	1425	2,091.50	BATE	xZKAe3QXyWO
01/04/2022	08:12:05	629	2,091.50	CHIX	xZKAe3QXyWM
01/04/2022	08:12:05	1601	2,091.50	XLON	xZKAe3QXyWs

01/04/2022	08:12:06	100	2,092.00	BATE	xZKAe3QXycP
01/04/2022	08:12:06	100	2,092.00	BATE	xZKAe3QXycN
01/04/2022	08:12:06	100	2,092.00	BATE	xZKAe3QXycH
01/04/2022	08:12:06	100	2,092.00	BATE	xZKAe3QXycF
01/04/2022	08:12:06	100	2,092.00	BATE	xZKAe3QXycD
01/04/2022	08:12:06	381	2,092.00	CHIX	xZKAe3QXycB
01/04/2022	08:12:06	298	2,092.00	BATE	xZKAe3QXyc9
01/04/2022	08:12:06	263	2,091.50	CHIX	xZKAe3QXyc7
01/04/2022	08:12:06	200	2,091.50	BATE	xZKAe3QXyc5
01/04/2022	08:12:06	358	2,091.50	BATE	xZKAe3QXyc3
01/04/2022	08:12:06	178	2,091.00	XLON	xZKAe3QXycx
01/04/2022	08:12:30	486	2,091.50	XLON	xZKAe3QX\$8O
01/04/2022	08:12:30	229	2,091.50	XLON	xZKAe3QX\$8M
01/04/2022	08:12:30	500	2,091.00	XLON	xZKAe3QX\$8I
01/04/2022	08:12:30	500	2,090.50	XLON	xZKAe3QX\$86
01/04/2022	08:12:44	495	2,091.00	CHIX	xZKAe3QX\$4Q
01/04/2022	08:12:44	125	2,091.00	XLON	xZKAe3QX\$47
01/04/2022	08:12:44	1009	2,091.00	XLON	xZKAe3QX\$45
01/04/2022	08:12:44	12	2,091.00	CHIX	xZKAe3QX\$43
01/04/2022	08:12:49	115	2,090.50	BATE	xZKAe3QX\$ud
01/04/2022	08:12:49	29	2,091.00	CHIX	xZKAe3QX\$vO
01/04/2022	08:12:49	10	2,091.00	BATE	xZKAe3QX\$vI
01/04/2022	08:12:51	125	2,091.00	BATE	xZKAe3QX\$yv
01/04/2022	08:12:51	98	2,091.00	BATE	xZKAe3QX\$yt
01/04/2022	08:12:51	200	2,091.00	BATE	xZKAe3QX\$yn
01/04/2022	08:12:51	300	2,091.00	BATE	xZKAe3QX\$yl
01/04/2022	08:12:54	441	2,091.00	CHIX	xZKAe3QX\$oh

01/04/2022	08:12:54	1011	2,091.00	BATE	xZKAe3QX\$of
01/04/2022	08:12:54	111	2,090.50	BATE	xZKAe3QX\$od
01/04/2022	08:12:54	190	2,090.50	XLON	xZKAe3QX\$pR
01/04/2022	08:12:54	85	2,090.50	XLON	xZKAe3QX\$pP
01/04/2022	08:12:54	92	2,090.50	XLON	xZKAe3QX\$pN
01/04/2022	08:12:54	133	2,090.50	XLON	xZKAe3QX\$pL
01/04/2022	08:12:54	201	2,091.00	XLON	xZKAe3QX\$pH
01/04/2022	08:12:54	80	2,091.00	XLON	xZKAe3QX\$pF
01/04/2022	08:13:02	50	2,090.50	BATE	xZKAe3QX\$gk
01/04/2022	08:13:09	400	2,091.00	BATE	xZKAe3QX\$YQ
01/04/2022	08:13:09	31	2,091.00	BATE	xZKAe3QX\$YM
01/04/2022	08:13:09	386	2,091.00	CHIX	xZKAe3QX\$YO
01/04/2022	08:13:09	200	2,091.00	CHIX	xZKAe3QX\$YJ
01/04/2022	08:13:09	100	2,091.00	BATE	xZKAe3QX\$YH
01/04/2022	08:13:09	2	2,091.00	XLON	xZKAe3QX\$Y5
01/04/2022	08:13:09	218	2,091.00	CHIX	xZKAe3QX\$YD
01/04/2022	08:13:09	150	2,091.00	BATE	xZKAe3QX\$YF
01/04/2022	08:13:09	500	2,091.00	BATE	xZKAe3QX\$Yl
01/04/2022	08:13:09	503	2,091.00	XLON	xZKAe3QX\$YZ
01/04/2022	08:13:10	727	2,090.50	XLON	xZKAe3QX\$ZM
01/04/2022	08:13:10	354	2,090.50	BATE	xZKAe3QX\$ZV
01/04/2022	08:13:10	438	2,090.00	XLON	xZKAe3QX\$ZI
01/04/2022	08:13:10	500	2,090.00	XLON	xZKAe3QX\$Z5
01/04/2022	08:13:10	490	2,089.50	XLON	xZKAe3QX\$WJ
01/04/2022	08:13:10	264	2,089.50	XLON	xZKAe3QX\$Ws
01/04/2022	08:13:32	281	2,087.00	BATE	xZKAe3QX@Aj
01/04/2022	08:13:32	281	2,087.00	XLON	xZKAe3QX@BS

01/04/2022	08:13:32	281	2,087.00	CHIX	xZKAe3QX@AY
01/04/2022	08:13:32	260	2,086.50	CHIX	xZKAe3QX@BN
01/04/2022	08:13:44	500	2,086.50	BATE	xZKAe3QX@2m
01/04/2022	08:13:44	100	2,086.50	BATE	xZKAe3QX@2k
01/04/2022	08:13:44	953	2,086.50	XLON	xZKAe3QX@3U
01/04/2022	08:13:44	21	2,086.50	BATE	xZKAe3QX@2i
01/04/2022	08:13:44	300	2,086.00	BATE	xZKAe3QX@2g
01/04/2022	08:13:44	250	2,086.00	XLON	xZKAe3QX@3Q
01/04/2022	08:13:44	73	2,086.00	BATE	xZKAe3QX@2e
01/04/2022	08:13:44	323	2,086.00	XLON	xZKAe3QX@3O
01/04/2022	08:13:45	150	2,086.00	BATE	xZKAe3QX@0w
01/04/2022	08:13:45	200	2,086.00	BATE	xZKAe3QX@0u
01/04/2022	08:13:45	14	2,086.00	BATE	xZKAe3QX@0s
01/04/2022	08:13:45	564	2,086.00	XLON	xZKAe3QX@0m
01/04/2022	08:13:48	100	2,086.00	BATE	xZKAe3QX@6l
01/04/2022	08:13:50	86	2,086.00	BATE	xZKAe3QX@72
01/04/2022	08:13:50	313	2,086.00	XLON	xZKAe3QX@7u
01/04/2022	08:13:50	358	2,086.00	BATE	xZKAe3QX@70
01/04/2022	08:13:57	366	2,087.00	XLON	xZKAe3QX@y2
01/04/2022	08:14:04	494	2,086.50	XLON	xZKAe3QX@gC
01/04/2022	08:14:04	191	2,086.00	XLON	xZKAe3QX@g8
01/04/2022	08:14:04	152	2,086.00	XLON	xZKAe3QX@g6
01/04/2022	08:14:17	250	2,086.00	XLON	xZKAe3QXnRM
01/04/2022	08:14:17	50	2,086.00	XLON	xZKAe3QXnRH
01/04/2022	08:14:18	115	2,086.00	XLON	xZKAe3QXnR8
01/04/2022	08:14:18	116	2,086.00	XLON	xZKAe3QXnR6
01/04/2022	08:14:18	372	2,085.50	XLON	xZKAe3QXnR3

01/04/2022	08:14:22	30	2,085.00	XLON	xZKAe3QXnST
01/04/2022	08:14:22	301	2,084.50	XLON	xZKAe3QXnSP
01/04/2022	08:14:27	162	2,084.00	XLON	xZKAe3QXnGb
01/04/2022	08:14:36	200	2,085.00	CHIX	xZKAe3QXnCa
01/04/2022	08:14:51	170	2,087.00	CHIX	xZKAe3QXnoo
01/04/2022	08:15:05	31	2,087.50	XLON	xZKAe3QXnjH
01/04/2022	08:15:05	1519	2,087.50	XLON	xZKAe3QXnjF
01/04/2022	08:15:05	217	2,088.00	CHIX	xZKAe3QXnij
01/04/2022	08:15:05	242	2,087.50	CHIX	xZKAe3QXnjv
01/04/2022	08:15:05	525	2,087.00	BATE	xZKAe3QXnYN
01/04/2022	08:15:05	272	2,087.50	CHIX	xZKAe3QXnYG
01/04/2022	08:15:05	94	2,087.50	CHIX	xZKAe3QXnYE
01/04/2022	08:15:05	239	2,088.00	BATE	xZKAe3QXnY7
01/04/2022	08:15:05	239	2,087.00	BATE	xZKAe3QXnY5
01/04/2022	08:15:06	390	2,087.00	BATE	xZKAe3QXnYv
01/04/2022	08:15:06	243	2,087.50	CHIX	xZKAe3QXnYn
01/04/2022	08:15:06	200	2,087.00	BATE	xZKAe3QXnYl
01/04/2022	08:15:06	345	2,087.00	XLON	xZKAe3QXnZT
01/04/2022	08:15:06	685	2,087.00	XLON	xZKAe3QXnZR
01/04/2022	08:15:06	550	2,087.00	XLON	xZKAe3QXnZP
01/04/2022	08:15:06	500	2,087.00	BATE	xZKAe3QXnYd
01/04/2022	08:15:06	150	2,087.00	BATE	xZKAe3QXnYb
01/04/2022	08:15:06	100	2,087.00	BATE	xZKAe3QXnYZ
01/04/2022	08:15:06	392	2,087.00	CHIX	xZKAe3QXnZN
01/04/2022	08:15:06	309	2,087.00	CHIX	xZKAe3QXnZL
01/04/2022	08:15:06	1148	2,087.00	BATE	xZKAe3QXnZJ
01/04/2022	08:15:07	692	2,086.50	XLON	xZKAe3QXnWq

01/04/2022	08:15:07	503	2,086.50	BATE	xZKAe3QXnW2
01/04/2022	08:15:07	333	2,086.50	CHIX	xZKAe3QXnW4
01/04/2022	08:15:07	417	2,086.00	XLON	xZKAe3QXnWo
01/04/2022	08:15:07	231	2,086.00	CHIX	xZKAe3QXnW0
01/04/2022	08:15:07	280	2,086.00	BATE	xZKAe3QXnW@
01/04/2022	08:15:07	22	2,086.00	BATE	xZKAe3QXnWy
01/04/2022	08:16:04	250	2,085.50	BATE	xZKAe3QXmnJ
01/04/2022	08:16:04	106	2,085.00	XLON	xZKAe3QXmnv
01/04/2022	08:16:04	386	2,085.00	CHIX	xZKAe3QXmnF
01/04/2022	08:16:04	1219	2,085.00	XLON	xZKAe3QXmnt
01/04/2022	08:16:04	507	2,085.00	BATE	xZKAe3QXmnD
01/04/2022	08:16:04	242	2,085.50	XLON	xZKAe3QXmnd
01/04/2022	08:16:05	1000	2,085.00	XLON	xZKAe3QXmso
01/04/2022	08:16:20	800	2,085.00	BATE	xZKAe3QXmk1
01/04/2022	08:16:25	250	2,084.50	XLON	xZKAe3QXmZI
01/04/2022	08:16:25	250	2,084.50	XLON	xZKAe3QXmZG
01/04/2022	08:16:25	60	2,084.50	XLON	xZKAe3QXmZE
01/04/2022	08:16:25	170	2,084.50	XLON	xZKAe3QXmZC
01/04/2022	08:16:25	304	2,085.00	BATE	xZKAe3QXmYa
01/04/2022	08:16:25	77	2,084.50	XLON	xZKAe3QXmZ8
01/04/2022	08:16:25	173	2,084.50	XLON	xZKAe3QXmZ6
01/04/2022	08:16:25	4	2,084.50	XLON	xZKAe3QXmW7
01/04/2022	08:16:25	5	2,084.50	CHIX	xZKAe3QXmZW
01/04/2022	08:16:25	356	2,085.00	CHIX	xZKAe3QXmWR
01/04/2022	08:16:26	716	2,084.50	XLON	xZKAe3QXmXw
01/04/2022	08:16:34	1447	2,086.50	BATE	xZKAe3QXpPx
01/04/2022	08:16:34	696	2,086.50	CHIX	xZKAe3QXpPz

01/04/2022	08:16:35	6	2,086.50	XLON	xZKAe3QXpUQ
01/04/2022	08:16:35	1799	2,086.50	XLON	xZKAe3QXpUO
01/04/2022	08:16:35	1	2,086.50	CHIX	xZKAe3QXpPc
01/04/2022	08:16:35	828	2,086.00	XLON	xZKAe3QXpUI
01/04/2022	08:16:35	83	2,086.50	XLON	xZKAe3QXpUM
01/04/2022	08:16:35	487	2,086.00	CHIX	xZKAe3QXpPa
01/04/2022	08:16:35	634	2,086.00	BATE	xZKAe3QXpPY
01/04/2022	08:17:06	37	2,087.00	BATE	xZKAe3QXp40
01/04/2022	08:17:06	279	2,087.00	BATE	xZKAe3QXp4m
01/04/2022	08:17:07	363	2,086.50	XLON	xZKAe3QXp57
01/04/2022	08:17:07	328	2,086.50	CHIX	xZKAe3QXp5S
01/04/2022	08:17:07	1429	2,086.50	BATE	xZKAe3QXp5Q
01/04/2022	08:17:07	341	2,086.00	XLON	xZKAe3QXp5Y
01/04/2022	08:17:07	202	2,086.00	BATE	xZKAe3QXp5r
01/04/2022	08:17:07	424	2,086.00	BATE	xZKAe3QXp5n
01/04/2022	08:17:07	226	2,086.00	CHIX	xZKAe3QXp5p
01/04/2022	08:17:07	467	2,086.00	BATE	xZKAe3QXp5d
01/04/2022	08:17:09	193	2,085.50	CHIX	xZKAe3QXpxJ
01/04/2022	08:17:09	220	2,085.50	XLON	xZKAe3QXpxF
01/04/2022	08:17:09	340	2,085.50	CHIX	xZKAe3QXpxH
01/04/2022	08:17:11	1448	2,085.50	XLON	xZKAe3QXpun
01/04/2022	08:17:11	420	2,085.50	CHIX	xZKAe3QXpus
01/04/2022	08:17:11	668	2,085.00	XLON	xZKAe3QXpuh
01/04/2022	08:17:52	420	2,087.00	CHIX	xZKAe3QXoPA
01/04/2022	08:17:52	1034	2,086.50	XLON	xZKAe3QXoPb
01/04/2022	08:17:52	585	2,086.50	BATE	xZKAe3QXoP8
01/04/2022	08:17:52	622	2,086.00	XLON	xZKAe3QXoPZ

01/04/2022	08:17:52	351	2,086.00	BATE	xZKAe3QXoP6
01/04/2022	08:17:52	196	2,085.50	XLON	xZKAe3QXoUR
01/04/2022	08:17:52	151	2,086.50	CHIX	xZKAe3QXoP\$
01/04/2022	08:17:52	151	2,086.00	CHIX	xZKAe3QXoP1
01/04/2022	08:17:52	153	2,087.00	CHIX	xZKAe3QXoPz
01/04/2022	08:17:52	319	2,086.50	CHIX	xZKAe3QXoPs
01/04/2022	08:17:54	125	2,085.50	BATE	xZKAe3QXoTr
01/04/2022	08:17:57	281	2,086.00	BATE	xZKAe3QXoGA
01/04/2022	08:17:57	840	2,085.50	BATE	xZKAe3QXoG\$
01/04/2022	08:17:58	1456	2,085.00	XLON	xZKAe3QXoHF
01/04/2022	08:17:58	292	2,085.00	BATE	xZKAe3QXoHJ
01/04/2022	08:17:58	75	2,085.00	BATE	xZKAe3QXoHH
01/04/2022	08:17:58	289	2,085.00	XLON	xZKAe3QXoHv
01/04/2022	08:18:02	599	2,085.00	XLON	xZKAe3QXoBB
01/04/2022	08:18:02	271	2,085.00	BATE	xZKAe3QXoBM
01/04/2022	08:18:08	371	2,085.00	XLON	xZKAe3QXoF4
01/04/2022	08:18:29	331	2,087.50	CHIX	xZKAe3QXo\$9
01/04/2022	08:18:32	799	2,087.00	BATE	xZKAe3QXozU
01/04/2022	08:18:32	419	2,087.00	CHIX	xZKAe3QXoyW
01/04/2022	08:18:32	1152	2,087.00	XLON	xZKAe3QXozH
01/04/2022	08:18:33	538	2,086.50	XLON	xZKAe3QXoos
01/04/2022	08:18:33	413	2,086.50	XLON	xZKAe3QXooq
01/04/2022	08:18:33	645	2,086.50	BATE	xZKAe3QXoo5
01/04/2022	08:18:33	365	2,086.50	CHIX	xZKAe3QXoo7
01/04/2022	08:18:33	150	2,086.00	XLON	xZKAe3QXoom
01/04/2022	08:18:33	244	2,086.00	XLON	xZKAe3QXook
01/04/2022	08:18:33	100	2,086.00	BATE	xZKAe3QXoo3

01/04/2022	08:18:33	351	2,086.00	BATE	xZKAe3QXoo1
01/04/2022	08:18:34	272	2,085.50	XLON	xZKAe3QXooW
01/04/2022	08:19:30	200	2,084.00	BATE	xZKAe3QXrNf
01/04/2022	08:19:30	79	2,084.00	BATE	xZKAe3QXrNd
01/04/2022	08:19:30	238	2,084.00	BATE	xZKAe3QXrKl
01/04/2022	08:19:31	242	2,084.00	BATE	xZKAe3QXrK0
01/04/2022	08:19:53	500	2,086.00	CHIX	xZKAe3QXr4T
01/04/2022	08:19:53	વે જ	2,086.50	CHIX	xZKAe3QXr4G
01/04/2022	08:19:53	231	2,086.50	CHIX	xZKAe3QXr4E
01/04/2022	08:19:53	201	2,086.00	XLON	xZKAe3QXr4i
01/04/2022	08:19:53	137	2,086.00	XLON	xZKAe3QXr4g
01/04/2022	08:19:53	274	2,086.00	XLON	xZKAe3QXr5u
01/04/2022	08:19:54	201	2,086.00	XLON	xZKAe3QXr5g
01/04/2022	08:19:54	89	2,086.00	XLON	xZKAe3QXr5i
01/04/2022	08:19:54	1745	2,086.00	XLON	xZKAe3QXr5e
01/04/2022	08:19:54	180	2,086.00	XLON	xZKAe3QXrwy
01/04/2022	08:19:54	201	2,086.00	XLON	xZKAe3QXrw@
01/04/2022	08:19:54	100	2,086.00	XLON	xZKAe3QXrw0
01/04/2022	08:19:55	319	2,086.00	XLON	xZKAe3QXrwX
01/04/2022	08:20:11	755	2,085.50	CHIX	xZKAe3QXrm8
01/04/2022	08:20:23	538	2,086.50	BATE	xZKAe3QXrgl
01/04/2022	08:20:26	242	2,086.00	BATE	xZKAe3QXrfx
01/04/2022	08:20:27	492	2,086.00	BATE	xZKAe3QXrfa
01/04/2022	08:20:27	486	2,086.00	BATE	xZKAe3QXrkK
01/04/2022	08:20:29	1600	2,086.00	BATE	xZKAe3QXriR
01/04/2022	08:20:29	329	2,086.00	BATE	xZKAe3QXriP
01/04/2022	08:20:29	200	2,085.50	XLON	xZKAe3QXri0

01/04/2022	08:20:29	500	2,085.50	XLON	xZKAe3QXri2
01/04/2022	08:20:29	201	2,085.50	XLON	xZKAe3QXri4
01/04/2022	08:20:29	31	2,085.50	XLON	xZKAe3QXri@
01/04/2022	08:21:12	147	2,088.00	XLON	xZKAe3QXqKi
01/04/2022	08:21:12	200	2,088.00	XLON	xZKAe3QXqKk
01/04/2022	08:21:12	630	2,088.00	XLON	xZKAe3QXqL7
01/04/2022	08:21:12	470	2,088.00	XLON	xZKAe3QXqL9
01/04/2022	08:21:12	180	2,088.00	XLON	xZKAe3QXqLB
01/04/2022	08:21:12	201	2,088.00	XLON	xZKAe3QXqLD
01/04/2022	08:21:12	470	2,088.00	XLON	xZKAe3QXqLF
01/04/2022	08:21:12	353	2,088.00	XLON	xZKAe3QXqLH
01/04/2022	08:21:16	670	2,088.00	CHIX	xZKAe3QXqBy
01/04/2022	08:21:19	648	2,087.00	XLON	xZKAe3QXq9@
01/04/2022	08:21:19	594	2,087.00	XLON	xZKAe3QXq9y
01/04/2022	08:21:19	1004	2,086.50	BATE	xZKAe3QXq9P
01/04/2022	08:21:19	86	2,086.50	XLON	xZKAe3QXq9u
01/04/2022	08:21:19	100	2,086.50	XLON	xZKAe3QXq9s
01/04/2022	08:21:19	358	2,086.50	XLON	xZKAe3QXq9q
01/04/2022	08:21:19	100	2,086.50	CHIX	xZKAe3QXq9N
01/04/2022	08:21:19	672	2,086.50	CHIX	xZKAe3QXq9L
01/04/2022	08:22:28	201	2,089.50	XLON	xZKAe3QXqdt
01/04/2022	08:22:29	201	2,089.50	XLON	xZKAe3QXqab
01/04/2022	08:22:29	433	2,089.50	XLON	xZKAe3QXqaZ
01/04/2022	08:22:49	656	2,089.50	BATE	xZKAe3QXtHf
01/04/2022	08:22:49	328	2,089.50	XLON	xZKAe3QXtMM
01/04/2022	08:22:49	182	2,089.50	BATE	xZKAe3QXtM9
01/04/2022	08:22:49	43	2,089.50	BATE	xZKAe3QXtM7

01/04/2022	08:22:51	351	2,089.50	BATE	xZKAe3QXtNH
01/04/2022	08:22:51	59	2,088.50	XLON	xZKAe3QXtN7
01/04/2022	08:22:51	450	2,089.50	BATE	xZKAe3QXtNd
01/04/2022	08:22:51	18	2,089.50	BATE	xZKAe3QXtNb
01/04/2022	08:22:51	444	2,089.50	BATE	xZKAe3QXtNZ
01/04/2022	08:22:52	303	2,089.50	BATE	xZKAe3QXtKR
01/04/2022	08:22:52	500	2,089.50	BATE	xZKAe3QXtKP
01/04/2022	08:22:54	18	2,088.50	XLON	xZKAe3QXtLY
01/04/2022	08:22:56	963	2,089.00	XLON	xZKAe3QXt8q
01/04/2022	08:22:56	660	2,088.50	XLON	xZKAe3QXt95
01/04/2022	08:22:56	1947	2,088.50	XLON	xZKAe3QXt93
01/04/2022	08:22:56	660	2,088.50	CHIX	xZKAe3QXt8h
01/04/2022	08:22:56	73	2,088.50	CHIX	xZKAe3QXt8Y
01/04/2022	08:22:56	1380	2,088.50	BATE	xZKAe3QXt8W
01/04/2022	08:22:56	205	2,088.00	BATE	xZKAe3QXt9U
01/04/2022	08:22:56	394	2,088.00	BATE	xZKAe3QXt9S
01/04/2022	08:22:56	514	2,088.00	CHIX	xZKAe3QXt9Q
01/04/2022	08:22:56	5	2,088.00	BATE	xZKAe3QXt9O
01/04/2022	08:22:56	120	2,087.50	BATE	xZKAe3QXt9M
01/04/2022	08:22:56	5	2,087.50	BATE	xZKAe3QXt9K
01/04/2022	08:22:56	154	2,088.50	CHIX	xZKAe3QXt9A
01/04/2022	08:22:56	363	2,088.50	CHIX	xZKAe3QXt98
01/04/2022	08:22:57	61	2,088.00	CHIX	xZKAe3QXt9w
01/04/2022	08:22:57	94	2,088.00	CHIX	xZKAe3QXt9u
01/04/2022	08:22:57	201	2,088.00	XLON	xZKAe3QXt9e
01/04/2022	08:22:57	80	2,088.00	XLON	xZKAe3QXt9c
01/04/2022	08:23:22	464	2,091.00	CHIX	xZKAe3QXtz0

01/04/2022	08:23:22	283	2,091.00	BATE	xZKAe3QXtz@
01/04/2022	08:23:26	400	2,091.50	BATE	xZKAe3QXthR
01/04/2022	08:23:27	281	2,091.50	BATE	xZKAe3QXtfL
01/04/2022	08:23:47	373	2,090.50	XLON	xZKAe3QXtax
01/04/2022	08:23:47	રે રેણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉપય	2,090.50	XLON	xZKAe3QXtav
01/04/2022	08:23:47	334	2,090.50	XLON	xZKAe3QXtat
01/04/2022	08:23:47	514	2,090.50	XLON	xZKAe3QXtar
01/04/2022	08:23:47	682	2,090.50	XLON	xZKAe3QXtap
01/04/2022	08:24:28	859	2,091.00	XLON	xZKAe3QXswn
01/04/2022	08:24:42	୧39	2,091.00	BATE	xZKAe3QXsmo
01/04/2022	08:24:42	50	2,091.00	BATE	xZKAe3QXsmm
01/04/2022	08:24:42	247	2,091.00	BATE	xZKAe3QXsmk
01/04/2022	08:24:54	602	2,090.50	XLON	xZKAe3QXse9
01/04/2022	08:24:54	257	2,090.50	XLON	xZKAe3QXse7
01/04/2022	08:24:54	383	2,090.50	XLON	xZKAe3QXse5
01/04/2022	08:24:54	487	2,090.50	CHIX	xZKAe3QXseQ
01/04/2022	08:24:54	115	2,090.50	CHIX	xZKAe3QXseO
01/04/2022	08:24:54	628	2,090.50	CHIX	xZKAe3QXseH
01/04/2022	08:24:59	210	2,091.00	XLON	xZKAe3QXsiH
01/04/2022	08:25:00	1010	2,091.00	XLON	xZKAe3QXsjt
01/04/2022	08:25:00	232	2,091.00	XLON	xZKAe3QXsjr
01/04/2022	08:25:00	500	2,091.00	BATE	xZKAe3QXsjF
01/04/2022	08:25:00	502	2,091.00	BATE	xZKAe3QXsjD
01/04/2022	08:25:00	438	2,091.00	CHIX	xZKAe3QXsj6
01/04/2022	08:25:00	200	2,090.50	BATE	xZKAe3QXsj5
01/04/2022	08:25:13	30	2,091.00	XLON	xZKAe3QXsbO
01/04/2022	08:25:13	200	2,091.00	XLON	xZKAe3QXsbQ

01/04/2022	08:25:18	765	2,090.50	BATE	xZKAe3QW9Ru
01/04/2022	08:25:18	217	2,090.50	CHIX	xZKAe3QW9Rw
01/04/2022	08:25:18	222	2,090.00	XLON	xZKAe3QW9OT
01/04/2022	08:25:20	1793	2,089.50	XLON	xZKAe3QW9Og
01/04/2022	08:25:20	195	2,089.50	XLON	xZKAe3QW9Oe
01/04/2022	08:25:20	488	2,089.50	BATE	xZKAe3QW9Or
01/04/2022	08:25:20	43	2,090.00	XLON	xZKAe3QW9OZ
01/04/2022	08:25:20	201	2,089.50	XLON	xZKAe3QW9Ob
01/04/2022	08:25:41	879	2,090.50	XLON	xZKAe3QW988
01/04/2022	08:25:41	408	2,090.50	BATE	xZKAe3QW9Ba
01/04/2022	08:26:18	524	2,091.50	CHIX	xZKAe3QW9nt
01/04/2022	08:26:21	1605	2,091.00	XLON	xZKAe3QW9tC
01/04/2022	08:27:40	295	2,095.50	XLON	xZKAe3QW8tX
01/04/2022	08:27:40	101	2,095.50	XLON	xZKAe3QW8tZ
01/04/2022	08:27:41	254	2,095.50	XLON	xZKAe3QW8q1
01/04/2022	08:27:41	201	2,095.50	XLON	xZKAe3QW8q3
01/04/2022	08:27:41	228	2,095.50	XLON	xZKAe3QW8q5
01/04/2022	08:27:41	245	2,095.50	XLON	xZKAe3QW8qf
01/04/2022	08:27:42	138	2,095.50	XLON	xZKAe3QW8r@
01/04/2022	08:27:42	201	2,095.50	XLON	xZKAe3QW8r0
01/04/2022	08:27:45	86	2,095.50	XLON	xZKAe3QW8h1
01/04/2022	08:27:45	201	2,095.50	XLON	xZKAe3QW8h3
01/04/2022	08:28:09	200	2,095.00	CHIX	xZKAe3QW8af
01/04/2022	08:28:09	245	2,095.00	CHIX	xZKAe3QW8ad
01/04/2022	08:28:09	98	2,095.00	CHIX	xZKAe3QW8ab
01/04/2022	08:28:09	284	2,095.00	XLON	xZKAe3QW8bH
01/04/2022	08:28:17	223	2,095.00	BATE	xZKAe3QWBPE

01/04/2022	08:28:17	20	2,095.00	XLON	xZKAe3QWBPZ
01/04/2022	08:28:17	201	2,095.00	XLON	xZKAe3QWBPb
01/04/2022	08:28:17	190	2,095.00	CHIX	xZKAe3QWBP5
01/04/2022	08:28:17	20	2,095.00	CHIX	xZKAe3QWBP3
01/04/2022	08:28:17	116	2,095.00	CHIX	xZKAe3QWBP1
01/04/2022	08:28:17	21	2,095.00	CHIX	xZKAe3QWBP\$
01/04/2022	08:28:17	300	2,095.00	CHIX	xZKAe3QWBPz
01/04/2022	08:28:17	52	2,095.00	CHIX	xZKAe3QWBPx
01/04/2022	08:28:17	226	2,095.00	BATE	xZKAe3QWBUJ
01/04/2022	08:28:17	500	2,095.00	BATE	xZKAe3QWBU2
01/04/2022	08:28:17	200	2,095.00	BATE	xZKAe3QWBU0
01/04/2022	08:28:17	50	2,095.00	BATE	xZKAe3QWBU@
01/04/2022	08:28:17	200	2,095.00	BATE	xZKAe3QWBUy
01/04/2022	08:28:17	88	2,095.00	BATE	xZKAe3QWBUw
01/04/2022	08:28:17	37	2,094.50	XLON	xZKAe3QWBUs
01/04/2022	08:28:17	81	2,094.50	XLON	xZKAe3QWBUq
01/04/2022	08:28:18	214	2,094.50	XLON	xZKAe3QWBUo
01/04/2022	08:28:18	322	2,094.50	XLON	xZKAe3QWBUm
01/04/2022	08:28:18	214	2,094.50	XLON	xZKAe3QWBUk
01/04/2022	08:28:18	163	2,095.00	BATE	xZKAe3QWBUc
01/04/2022	08:28:18	337	2,095.00	BATE	xZKAe3QWBUa
01/04/2022	08:28:18	163	2,095.00	BATE	xZKAe3QWBUY
01/04/2022	08:28:18	337	2,095.00	BATE	xZKAe3QWBUW
01/04/2022	08:28:18	163	2,095.00	BATE	xZKAe3QWBVU
01/04/2022	08:28:18	1276	2,095.00	BATE	xZKAe3QWBVS
01/04/2022	08:28:18	434	2,094.50	CHIX	xZKAe3QWBVQ
01/04/2022	08:28:18	581	2,095.00	XLON	xZKAe3QWBVJ

01/04/2022	08:28:23	320	2,094.00	XLON	xZKAe3QWBTe
01/04/2022	08:28:23	1608	2,094.00	XLON	xZKAe3QWBTc
01/04/2022	08:28:23	417	2,094.00	CHIX	xZKAe3QWBTI
01/04/2022	08:28:23	897	2,094.00	BATE	xZKAe3QWBTG
01/04/2022	08:28:23	367	2,093.50	XLON	xZKAe3QWBIY
01/04/2022	08:28:23	478	2,093.50	XLON	xZKAe3QWBIW
01/04/2022	08:28:23	122	2,093.50	CHIX	xZKAe3QWBIl
01/04/2022	08:28:23	457	2,093.50	BATE	xZKAe3QWBIh
01/04/2022	08:28:23	242	2,093.50	CHIX	xZKAe3QWBIj
01/04/2022	08:28:33	440	2,093.00	XLON	xZKAe3QWBAR
01/04/2022	08:28:33	17	2,093.00	XLON	xZKAe3QWBAL
01/04/2022	08:28:33	349	2,093.00	BATE	xZKAe3QWBLT
01/04/2022	08:28:33	281	2,093.00	BATE	xZKAe3QWBL2
01/04/2022	08:28:52	281	2,092.50	XLON	xZKAe3QWBx8
01/04/2022	08:28:55	89	2,092.00	XLON	xZKAe3QWBv8
01/04/2022	08:28:55	483	2,092.00	XLON	xZKAe3QWBv6
01/04/2022	08:28:55	225	2,092.00	XLON	xZKAe3QWBv4
01/04/2022	08:28:55	558	2,091.50	XLON	xZKAe3QWBv0
01/04/2022	08:29:04	359	2,090.50	XLON	xZKAe3QWBmL
01/04/2022	08:29:04	338	2,090.50	CHIX	xZKAe3QWBmS
01/04/2022	08:29:04	495	2,090.50	BATE	xZKAe3QWBmQ
01/04/2022	08:29:12	476	2,090.00	BATE	xZKAe3QWBh0
01/04/2022	08:29:12	302	2,090.00	CHIX	xZKAe3QWBh2
01/04/2022	08:29:14	217	2,089.00	BATE	xZKAe3QWBer
01/04/2022	08:30:19	410	2,093.00	XLON	xZKAe3QWAqJ
01/04/2022	08:30:22	192	2,093.50	XLON	xZKAe3QWAhV
01/04/2022	08:30:22	201	2,093.50	XLON	xZKAe3QWAgX

01/04/2022	08:30:22	265	2,093.50	XLON	xZKAe3QWAhT
01/04/2022	08:30:35	753	2,093.00	BATE	xZKAe3QWAXZ
01/04/2022	08:30:35	167	2,093.00	BATE	xZKAe3QWAXX
01/04/2022	08:30:35	662	2,093.00	CHIX	xZKAe3QWAXd
01/04/2022	08:30:35	85	2,093.00	CHIX	xZKAe3QWAXb
01/04/2022	08:30:35	454	2,093.50	BATE	xZKAe3QWAcR
01/04/2022	08:30:35	788	2,093.50	BATE	xZKAe3QWAcP
01/04/2022	08:30:35	1	2,093.00	BATE	xZKAe3QWAcN
01/04/2022	08:30:57	887	2,094.00	BATE	xZKAe3QWDGs
01/04/2022	08:30:57	100	2,093.50	BATE	xZKAe3QWDGq
01/04/2022	08:30:57	200	2,094.00	XLON	xZKAe3QWDGZ
01/04/2022	08:30:57	20	2,094.00	XLON	xZKAe3QWDGX
01/04/2022	08:31:15	500	2,094.50	BATE	xZKAe3QWD24
01/04/2022	08:31:15	386	2,094.50	BATE	xZKAe3QWD22
01/04/2022	08:31:32	225	2,095.00	CHIX	xZKAe3QWCGn
01/04/2022	08:31:41	284	2,095.50	XLON	xZKAe3QWC6q
01/04/2022	08:31:41	201	2,095.50	XLON	xZKAe3QWC6s
01/04/2022	08:31:41	171	2,095.50	XLON	xZKAe3QWC6u
01/04/2022	08:31:41	216	2,095.50	XLON	xZKAe3QWC7N
01/04/2022	08:31:41	133	2,095.50	XLON	xZKAe3QWC7L
01/04/2022	08:31:49	885	2,095.00	BATE	xZKAe3QWCoE
01/04/2022	08:31:49	445	2,095.00	CHIX	xZKAe3QWCoC
01/04/2022	08:31:49	242	2,095.50	XLON	xZKAe3QWCox
01/04/2022	08:31:50	310	2,095.00	CHIX	xZKAe3QWCoi
01/04/2022	08:31:50	241	2,095.00	CHIX	xZKAe3QWCog
01/04/2022	08:31:50	42	2,095.00	CHIX	xZKAe3QWCoe
01/04/2022	08:31:50	683	2,095.00	BATE	xZKAe3QWCob

01/04/2022	08:31:50	66	2,095.00	XLON	xZKAe3QWCpr
01/04/2022	08:31:50	500	2,095.00	XLON	xZKAe3QWCpt
01/04/2022	08:31:50	218	2,094.50	XLON	xZKAe3QWCm2
01/04/2022	08:31:50	1195	2,094.50	XLON	xZKAe3QWCm0
01/04/2022	08:31:50	157	2,094.50	XLON	xZKAe3QWCm@
01/04/2022	08:31:50	473	2,094.50	CHIX	xZKAe3QWCpY
01/04/2022	08:31:50	846	2,094.50	BATE	xZKAe3QWCpW
01/04/2022	08:31:50	544	2,094.50	XLON	xZKAe3QWCmy
01/04/2022	08:31:50	39	2,094.50	BATE	xZKAe3QWCmQ
01/04/2022	08:31:50	55	2,095.00	CHIX	xZKAe3QWCmN
01/04/2022	08:31:50	380	2,095.00	CHIX	xZKAe3QWCmP
01/04/2022	08:31:50	662	2,095.00	CHIX	xZKAe3QWCmL
01/04/2022	08:31:50	988	2,095.00	BATE	xZKAe3QWCm6
01/04/2022	08:31:51	150	2,095.00	CHIX	xZKAe3QWCns
01/04/2022	08:31:51	36	2,095.00	CHIX	xZKAe3QWCnq
01/04/2022	08:31:51	899	2,095.00	CHIX	xZKAe3QWCno
01/04/2022	08:31:52	380	2,095.00	BATE	xZKAe3QWCqA
01/04/2022	08:31:55	316	2,095.00	XLON	xZKAe3QWCgW
01/04/2022	08:32:02	210	2,095.00	XLON	xZKAe3QWCYx
01/04/2022	08:32:02	396	2,095.00	XLON	xZKAe3QWCYs
01/04/2022	08:32:02	636	2,095.00	XLON	xZKAe3QWCYq
01/04/2022	08:32:02	121	2,094.50	BATE	xZKAe3QWCYA
01/04/2022	08:32:02	544	2,094.50	XLON	xZKAe3QWCYm
01/04/2022	08:32:02	121	2,094.50	BATE	xZKAe3QWCY6
01/04/2022	08:32:02	559	2,094.50	CHIX	xZKAe3QWCYb
01/04/2022	08:32:02	63	2,094.50	BATE	xZKAe3QWCYd
01/04/2022	08:32:02	1344	2,094.50	BATE	xZKAe3QWCYZ

01/04/2022	08:32:02	201	2,095.00	XLON	xZKAe3QWCZ@
01/04/2022	08:32:02	375	2,095.00	XLON	xZKAe3QWCZ0
01/04/2022	08:32:02	500	2,095.00	XLON	xZKAe3QWCZ2
01/04/2022	08:32:02	201	2,095.00	XLON	xZKAe3QWCZ4
01/04/2022	08:32:02	157	2,095.00	XLON	xZKAe3QWCZ6
01/04/2022	08:32:02	257	2,095.00	XLON	xZKAe3QWCZ8
01/04/2022	08:32:03	157	2,095.00	XLON	xZKAe3QWCW9
01/04/2022	08:32:03	199	2,095.00	XLON	xZKAe3QWCWB
01/04/2022	08:32:03	229	2,095.00	XLON	xZKAe3QWCW3
01/04/2022	08:32:03	550	2,095.00	XLON	xZKAe3QWCW5
01/04/2022	08:32:03	201	2,095.00	XLON	xZKAe3QWCW7
01/04/2022	08:32:03	63	2,095.00	XLON	xZKAe3QWCX\$
01/04/2022	08:32:03	500	2,095.00	XLON	xZKAe3QWCX1
01/04/2022	08:32:03	500	2,095.00	XLON	xZKAe3QWCX3
01/04/2022	08:32:04	312	2,095.00	XLON	xZKAe3QWCXh
01/04/2022	08:32:04	319	2,095.00	XLON	xZKAe3QWCdm
01/04/2022	08:32:05	410	2,095.00	XLON	xZKAe3QWCa4
01/04/2022	08:32:05	111	2,095.00	XLON	xZKAe3QWCa2
01/04/2022	08:32:06	2	2,095.50	XLON	xZKAe3QWFQi
01/04/2022	08:32:06	243	2,095.50	XLON	xZKAe3QWFQg
01/04/2022	08:32:31	141	2,096.50	XLON	xZKAe3QWF6X
01/04/2022	08:32:31	165	2,096.50	XLON	xZKAe3QWF7O
01/04/2022	08:32:39	61	2,096.00	BATE	xZKAe3QWFyv
01/04/2022	08:32:39	516	2,096.00	BATE	xZKAe3QWFyt
01/04/2022	08:32:39	61	2,096.00	BATE	xZKAe3QWFyr
01/04/2022	08:32:39	416	2,096.00	CHIX	xZKAe3QWFyp
01/04/2022	08:32:39	43	2,096.50	XLON	xZKAe3QWFzS

01/04/2022	08:32:39	201	2,096.50	XLON	xZKAe3QWFzU
01/04/2022	08:32:41	502	2,096.50	XLON	xZKAe3QWFmT
01/04/2022	08:32:43	207	2,096.50	XLON	xZKAe3QWFty
01/04/2022	08:32:43	2381	2,096.50	XLON	xZKAe3QWFtw
01/04/2022	08:32:43	230	2,096.50	XLON	xZKAe3QWFqj
01/04/2022	08:32:44	210	2,096.50	XLON	xZKAe3QWFrF
01/04/2022	08:32:45	368	2,096.50	XLON	xZKAe3QWFew
01/04/2022	08:32:51	650	2,096.50	XLON	xZKAe3QWFc9
01/04/2022	08:32:57	56	2,096.50	XLON	xZKAe3QWEOV
01/04/2022	08:32:57	283	2,096.50	XLON	xZKAe3QWEOR
01/04/2022	08:32:57	99	2,096.50	XLON	xZKAe3QWEOT
01/04/2022	08:32:57	500	2,096.00	BATE	xZKAe3QWERn
01/04/2022	08:32:57	1257	2,096.50	XLON	xZKAe3QWEOa
01/04/2022	08:32:57	201	2,096.50	XLON	xZKAe3QWEOc
01/04/2022	08:32:57	217	2,096.50	XLON	xZKAe3QWEOe
01/04/2022	08:32:58	1	2,096.50	BATE	xZKAe3QWEPp
01/04/2022	08:32:58	800	2,096.50	BATE	xZKAe3QWEPn
01/04/2022	08:32:58	49	2,096.50	BATE	xZKAe3QWEPl
01/04/2022	08:32:58	52	2,096.50	BATE	xZKAe3QWEPj
01/04/2022	08:32:58	248	2,096.50	BATE	xZKAe3QWEPh
01/04/2022	08:32:58	50	2,096.50	BATE	xZKAe3QWEPf
01/04/2022	08:32:58	156	2,096.50	BATE	xZKAe3QWEUC
01/04/2022	08:32:58	500	2,096.50	BATE	xZKAe3QWEUA
01/04/2022	08:32:58	281	2,096.50	XLON	xZKAe3QWEUw
01/04/2022	08:33:18	1403	2,098.00	XLON	xZKAe3QWE4d
01/04/2022	08:33:19	1351	2,098.00	BATE	xZKAe3QWEwO
01/04/2022	08:33:26	603	2,098.00	CHIX	xZKAe3QWEyP

01/04/2022	08:33:26	1401	2,097.50	BATE	xZKAe3QWEyI
01/04/2022	08:33:26	441	2,097.50	CHIX	xZKAe3QWEyK
01/04/2022	08:33:26	9	2,097.50	XLON	xZKAe3QWEy0
01/04/2022	08:33:26	500	2,098.00	XLON	xZKAe3QWEzS
01/04/2022	08:33:26	421	2,098.00	XLON	xZKAe3QWEzU
01/04/2022	08:33:26	118	2,098.00	XLON	xZKAe3QWEzO
01/04/2022	08:33:26	331	2,098.00	XLON	xZKAe3QWEzQ
01/04/2022	08:33:26	35	2,097.50	XLON	xZKAe3QWEzB
01/04/2022	08:33:33	466	2,097.00	CHIX	xZKAe3QWEh8
01/04/2022	08:33:33	1071	2,097.00	BATE	xZKAe3QWEh6
01/04/2022	08:33:55	1188	2,099.00	XLON	xZKAe3QW1IJ
01/04/2022	08:33:55	54	2,099.00	XLON	xZKAe3QW1IH
01/04/2022	08:33:55	1401	2,099.00	BATE	xZKAe3QW1IV
01/04/2022	08:33:55	440	2,099.00	CHIX	xZKAe3QW1TX
01/04/2022	08:33:55	500	2,099.50	XLON	xZKAe3QW1I8
01/04/2022	08:33:55	201	2,099.50	XLON	xZKAe3QW1IA
01/04/2022	08:33:55	551	2,099.50	XLON	xZKAe3QW1I6
01/04/2022	08:33:59	1056	2,100.50	CHIX	xZKAe3QW1HZ
01/04/2022	08:33:59	914	2,100.00	BATE	xZKAe3QW1MK
01/04/2022	08:33:59	210	2,100.00	CHIX	xZKAe3QW1NE
01/04/2022	08:34:11	247	2,099.50	BATE	xZKAe3QW1uL
01/04/2022	08:34:11	302	2,099.50	BATE	xZKAe3QW1uJ
01/04/2022	08:34:11	250	2,100.00	CHIX	xZKAe3QW1uD
01/04/2022	08:34:11	350	2,100.00	CHIX	xZKAe3QW1uB
01/04/2022	08:34:11	235	2,099.50	CHIX	xZKAe3QW1uj
01/04/2022	08:34:17	543	2,099.50	BATE	xZKAe3QW1ow
01/04/2022	08:34:17	497	2,099.00	BATE	xZKAe3QW1p5

01/04/2022	08:34:17	676	2,099.00	CHIX	xZKAe3QW1p7
01/04/2022	08:34:32	408	2,099.00	BATE	xZKAe3QW1WA
01/04/2022	08:34:32	430	2,099.00	CHIX	xZKAe3QW1WC
01/04/2022	08:34:36	581	2,099.00	XLON	xZKAe3QW0QS
01/04/2022	08:34:58	84	2,100.00	BATE	xZKAe3QW08g
01/04/2022	08:34:58	173	2,100.00	BATE	xZKAe3QW08i
01/04/2022	08:34:58	108	2,100.00	XLON	xZKAe3QW09w
01/04/2022	08:34:58	364	2,100.00	XLON	xZKAe3QW09y
01/04/2022	08:34:59	491	2,100.00	XLON	xZKAe3QW0FB
01/04/2022	08:34:59	236	2,100.00	BATE	xZKAe3QW0FM
01/04/2022	08:34:59	24	2,100.00	BATE	xZKAe3QW0FO
01/04/2022	08:34:59	240	2,100.00	XLON	xZKAe3QW0Fl
01/04/2022	08:34:59	105	2,100.00	BATE	xZKAe3QW0Fd
01/04/2022	08:34:59	300	2,100.00	BATE	xZKAe3QW0Ff
01/04/2022	08:34:59	200	2,100.00	BATE	xZKAe3QW0FW
01/04/2022	08:34:59	26	2,100.00	BATE	xZKAe3QW0CU
01/04/2022	08:35:18	317	2,100.00	XLON	xZKAe3QW0oG
01/04/2022	08:35:18	925	2,100.00	XLON	xZKAe3QW0oE
01/04/2022	08:35:18	752	2,100.00	BATE	xZKAe3QW0zY
01/04/2022	08:35:18	730	2,100.00	CHIX	xZKAe3QW0zW
01/04/2022	08:35:18	37	2,100.50	XLON	xZKAe3QW0o7
01/04/2022	08:35:18	201	2,100.50	XLON	xZKAe3QW0o9
01/04/2022	08:35:21	377	2,100.00	XLON	xZKAe3QW0ms
01/04/2022	08:35:21	322	2,100.00	XLON	xZKAe3QW0mo
01/04/2022	08:35:21	543	2,100.00	XLON	xZKAe3QW0mm
01/04/2022	08:35:21	500	2,100.00	BATE	xZKAe3QW0mG
01/04/2022	08:35:21	500	2,100.00	BATE	xZKAe3QW0mE

01/04/2022	08:35:21	372	2,100.00	BATE	xZKAe3QW0mC
01/04/2022	08:35:21	702	2,100.00	CHIX	xZKAe3QW0ml
01/04/2022	08:35:21	85	2,100.50	XLON	xZKAe3QW0mc
01/04/2022	08:35:21	157	2,100.50	XLON	xZKAe3QW0me
01/04/2022	08:35:21	120	2,100.00	CHIX	xZKAe3QW0mu
01/04/2022	08:35:21	1	2,100.00	CHIX	xZKAe3QW0mi
01/04/2022	08:35:21	201	2,100.50	XLON	xZKAe3QW0nJ
01/04/2022	08:35:21	415	2,100.50	XLON	xZKAe3QW0nL
01/04/2022	08:35:21	951	2,100.50	XLON	xZKAe3QW0nH
01/04/2022	08:35:21	100	2,100.00	CHIX	xZKAe3QW0nM
01/04/2022	08:35:22	21	2,100.00	CHIX	xZKAe3QW0nC
01/04/2022	08:35:22	486	2,100.50	XLON	xZKAe3QW0nx
01/04/2022	08:35:31	1148	2,100.00	XLON	xZKAe3QW0kT
01/04/2022	08:35:31	357	2,100.00	CHIX	xZKAe3QW0fk
01/04/2022	08:35:31	825	2,100.00	BATE	xZKAe3QW0fi
01/04/2022	08:35:31	544	2,099.50	XLON	xZKAe3QW0kG
01/04/2022	08:35:31	361	2,099.50	BATE	xZKAe3QW0fg
01/04/2022	08:35:31	91	2,100.00	XLON	xZKAe3QW0ky
01/04/2022	08:35:31	301	2,100.00	XLON	xZKAe3QW0k@
01/04/2022	08:35:31	234	2,100.00	XLON	xZKAe3QW0lQ
01/04/2022	08:35:31	244	2,100.00	XLON	xZKAe3QW0IA
01/04/2022	08:35:32	235	2,100.00	XLON	xZKAe3QW0ld
01/04/2022	08:35:32	245	2,100.00	XLON	xZKAe3QW0i6
01/04/2022	08:35:43	344	2,099.50	BATE	xZKAe3QW0cZ
01/04/2022	08:35:59	472	2,100.50	CHIX	xZKAe3QW3NT
01/04/2022	08:35:59	495	2,100.50	BATE	xZKAe3QW3NO
01/04/2022	08:35:59	1242	2,100.50	XLON	xZKAe3QW3N4

01/04/2022	08:35:59	546	2,100.50	XLON	xZKAe3QW3N1
01/04/2022	08:35:59	છે.	2,100.50	BATE	xZKAe3QW3NJ
01/04/2022	08:35:59	196	2,100.50	BATE	xZKAe3QW3NH
01/04/2022	08:36:03	100	2,100.00	BATE	xZKAe3QW38p
01/04/2022	08:36:04	100	2,100.00	BATE	xZKAe3QW38l
01/04/2022	08:36:04	271	2,100.00	BATE	xZKAe3QW38j
01/04/2022	08:36:04	258	2,100.00	CHIX	xZKAe3QW38h
01/04/2022	08:36:04	2053	2,099.50	XLON	xZKAe3QW39J
01/04/2022	08:36:04	257	2,099.50	BATE	xZKAe3QW39T
01/04/2022	08:36:07	899	2,099.00	XLON	xZKAe3QW3CR
01/04/2022	08:36:51	796	2,100.50	XLON	xZKAe3QW2Va
01/04/2022	08:36:51	1061	2,100.50	XLON	xZKAe3QW2VY
01/04/2022	08:36:51	926	2,100.50	BATE	xZKAe3QW2Vq
01/04/2022	08:36:51	333	2,100.50	CHIX	xZKAe3QW2Vs
01/04/2022	08:36:51	179	2,100.50	CHIX	xZKAe3QW2Vo
01/04/2022	08:36:51	464	2,100.00	CHIX	xZKAe3QW2Su
01/04/2022	08:36:51	29	2,100.00	CHIX	xZKAe3QW2Ss
01/04/2022	08:36:56	595	2,099.50	XLON	xZKAe3QW2Gm
01/04/2022	08:36:56	154	2,099.50	XLON	xZKAe3QW2Gk
01/04/2022	08:36:56	152	2,099.50	XLON	xZKAe3QW2Gi
01/04/2022	08:36:56	544	2,099.50	BATE	xZKAe3QW2GB
01/04/2022	08:36:56	394	2,099.00	XLON	xZKAe3QW2Gf
01/04/2022	08:36:56	378	2,099.00	BATE	xZKAe3QW2G9
01/04/2022	08:36:56	334	2,099.50	BATE	xZKAe3QW2G3
01/04/2022	08:37:15	307	2,100.00	XLON	xZKAe3QW27y
01/04/2022	08:37:23	788	2,099.50	XLON	xZKAe3QW2@F
01/04/2022	08:37:29	320	2,099.00	XLON	xZKAe3QW2m3

01/04/2022	08:37:29	230	2,099.00	XLON	xZKAe3QW2m1
01/04/2022	08:37:29	13	2,098.50	XLON	xZKAe3QW2mw
01/04/2022	08:37:29	600	2,098.50	XLON	xZKAe3QW2mu
01/04/2022	08:38:08	668	2,099.50	BATE	xZKAe3QW5G6
01/04/2022	08:38:08	423	2,099.00	BATE	xZKAe3QW5Gz
01/04/2022	08:38:14	619	2,098.50	CHIX	xZKAe3QW5AX
01/04/2022	08:38:41	18	2,099.50	XLON	xZKAe3QW5y3
01/04/2022	08:38:41	192	2,099.50	XLON	xZKAe3QW5y1
01/04/2022	08:39:01	263	2,101.00	XLON	xZKAe3QW5kF
01/04/2022	08:39:01	180	2,101.00	CHIX	xZKAe3QW5kq
01/04/2022	08:39:01	227	2,101.00	CHIX	xZKAe3QW5ko
01/04/2022	08:39:05	428	2,100.50	XLON	xZKAe3QW5YB
01/04/2022	08:39:05	814	2,100.50	XLON	xZKAe3QW5Y9
01/04/2022	08:39:05	70	2,101.00	XLON	xZKAe3QW5Yw
01/04/2022	08:39:05	47	2,101.00	XLON	xZKAe3QW5Yy
01/04/2022	08:39:05	રિઝ	2,101.00	XLON	xZKAe3QW5Y@
01/04/2022	08:39:05	47	2,101.00	XLON	xZKAe3QW5Y0
01/04/2022	08:39:05	201	2,100.50	XLON	xZKAe3QW5Y2
01/04/2022	08:39:05	275	2,100.50	CHIX	xZKAe3QW5YC
01/04/2022	08:39:05	210	2,100.50	XLON	xZKAe3QW5Yj
01/04/2022	08:39:06	1354	2,100.00	XLON	xZKAe3QW5W0
01/04/2022	08:39:11	465	2,100.00	CHIX	xZKAe3QW5ay
01/04/2022	08:39:11	263	2,100.00	CHIX	xZKAe3QW5aw
01/04/2022	08:39:19	404	2,099.50	CHIX	xZKAe3QW4OU
01/04/2022	08:39:19	1564	2,099.00	BATE	xZKAe3QW40J
01/04/2022	08:39:19	404	2,099.00	CHIX	xZKAe3QW4OL
01/04/2022	08:39:42	251	2,100.00	XLON	xZKAe3QW4BE

01/04/2022	08:39:42	229	2,100.00	XLON	xZKAe3QW4B4
01/04/2022	08:39:43	201	2,100.00	XLON	xZKAe3QW485
01/04/2022	08:39:43	44	2,100.00	XLON	xZKAe3QW487
01/04/2022	08:40:01	534	2,100.00	BATE	xZKAe3QW40\$
01/04/2022	08:40:01	464	2,100.00	BATE	xZKAe3QW41L
01/04/2022	08:40:01	379	2,100.00	BATE	xZKAe3QW41JJ
01/04/2022	08:40:02	100	2,100.00	BATE	xZKAe3QW46m
01/04/2022	08:40:02	151	2,100.00	BATE	xZKAe3QW46l
01/04/2022	08:40:05	100	2,100.00	CHIX	xZKAe3QW45T
01/04/2022	08:40:05	181	2,100.00	CHIX	xZKAe3QW45R
01/04/2022	08:40:13	675	2,099.50	CHIX	xZKAe3QW4yX
01/04/2022	08:40:18	404	2,099.00	CHIX	xZKAe3QW4tn
01/04/2022	08:40:18	1386	2,099.00	BATE	xZKAe3QW4tl
01/04/2022	08:40:18	279	2,098.50	CHIX	xZKAe3QW4tf
01/04/2022	08:40:18	643	2,098.50	BATE	xZKAe3QW4td
01/04/2022	08:40:30	100	2,099.50	BATE	xZKAe3QW4i@
01/04/2022	08:40:30	181	2,099.50	BATE	xZKAe3QW4iy
01/04/2022	08:40:30	100	2,099.00	BATE	xZKAe3QW4is
01/04/2022	08:40:31	100	2,099.00	BATE	xZKAe3QW4ij
01/04/2022	08:40:32	121	2,099.50	BATE	xZKAe3QW4YW
01/04/2022	08:40:32	482	2,099.50	XLON	xZKAe3QW4Z2
01/04/2022	08:40:32	236	2,099.50	XLON	xZKAe3QW4Z0
01/04/2022	08:40:32	800	2,099.50	BATE	xZKAe3QW4ZG
01/04/2022	08:40:32	229	2,099.50	BATE	xZKAe3QW4ZE
01/04/2022	08:40:32	214	2,099.50	XLON	xZKAe3QW4Zm
01/04/2022	08:40:32	500	2,099.50	XLON	xZKAe3QW4Zo
01/04/2022	08:40:32	75	2,099.50	XLON	xZKAe3QW4Zq

01/04/2022	08:40:32	1075	2,099.50	XLON	xZKAe3QW4Zk
01/04/2022	08:40:32	804	2,099.50	XLON	xZKAe3QW4Zi
01/04/2022	08:40:41	121	2,099.50	BATE	xZKAe3QW7Ra
01/04/2022	08:40:41	514	2,099.50	BATE	xZKAe3QW7RY
01/04/2022	08:40:42	132	2,100.00	XLON	xZKAe3QW7OL
01/04/2022	08:40:42	410	2,100.00	XLON	xZKAe3QW7ON
01/04/2022	08:40:42	201	2,100.00	XLON	xZKAe3QW7OP
01/04/2022	08:40:50	400	2,099.50	CHIX	xZKAe3QW7VF
01/04/2022	08:40:50	86	2,099.50	CHIX	xZKAe3QW7VD
01/04/2022	08:40:50	14	2,099.00	BATE	xZKAe3QW7VB
01/04/2022	08:40:50	339	2,099.00	CHIX	xZKAe3QW7V7
01/04/2022	08:40:50	512	2,099.00	BATE	xZKAe3QW7V9
01/04/2022	08:40:50	1320	2,099.00	XLON	xZKAe3QW7Vv
01/04/2022	08:40:50	68	2,099.50	XLON	xZKAe3QW7Vi
01/04/2022	08:40:50	500	2,099.50	XLON	xZKAe3QW7Vk
01/04/2022	08:40:50	165	2,099.50	XLON	xZKAe3QW7Vm
01/04/2022	08:40:50	201	2,099.50	XLON	xZKAe3QW7Vo
01/04/2022	08:40:50	122	2,099.00	CHIX	xZKAe3QW7Vx
01/04/2022	08:41:09	906	2,100.50	XLON	xZKAe3QW7F0
01/04/2022	08:41:09	936	2,100.50	XLON	xZKAe3QW7F@
01/04/2022	08:41:09	368	2,100.50	CHIX	xZKAe3QW7FE
01/04/2022	08:41:33	31	2,099.00	BATE	xZKAe3QW7oI
01/04/2022	08:41:33	26	2,099.00	CHIX	xZKAe3QW7oG
01/04/2022	08:41:33	298	2,099.50	BATE	xZKAe3QW7o8
01/04/2022	08:41:33	170	2,099.00	BATE	xZKAe3QW7oA
01/04/2022	08:41:33	146	2,099.50	CHIX	xZKAe3QW7oq
01/04/2022	08:41:33	300	2,099.50	CHIX	xZKAe3QW7ox

01/04/2022	08:41:33	137	2,099.50	CHIX	xZKAe3QW7oz
01/04/2022	08:41:33	121	2,099.50	CHIX	xZKAe3QW7oo
01/04/2022	08:41:34	642	2,099.50	BATE	xZKAe3QW7pJ
01/04/2022	08:41:34	364	2,100.00	XLON	xZKAe3QW7p3
01/04/2022	08:41:34	500	2,100.00	XLON	xZKAe3QW7p5
01/04/2022	08:41:34	61	2,100.00	XLON	xZKAe3QW7p7
01/04/2022	08:41:34	201	2,100.00	XLON	xZKAe3QW7p9
01/04/2022	08:41:34	1924	2,100.00	XLON	xZKAe3QW7pz
01/04/2022	08:41:34	400	2,100.00	XLON	xZKAe3QW7p\$
01/04/2022	08:41:34	410	2,100.00	XLON	xZKAe3QW7p1
01/04/2022	08:41:36	125	2,100.00	BATE	xZKAe3QW7sO
01/04/2022	08:41:36	173	2,100.00	BATE	xZKAe3QW7sQ
01/04/2022	08:42:28	1186	2,099.50	BATE	xZKAe3QW6HI
01/04/2022	08:42:28	501	2,099.50	CHIX	xZKAe3QW6HK
01/04/2022	08:42:28	1408	2,099.00	XLON	xZKAe3QW6Hf
01/04/2022	08:42:28	519	2,099.00	BATE	xZKAe3QW6HE
01/04/2022	08:42:28	351	2,099.00	CHIX	xZKAe3QW6HG
01/04/2022	08:42:28	153	2,100.00	CHIX	xZKAe3QW6Ho
01/04/2022	08:42:28	100	2,100.00	CHIX	xZKAe3QW6Hq
01/04/2022	08:42:28	100	2,100.00	CHIX	xZKAe3QW6Hs
01/04/2022	08:42:28	156	2,100.00	CHIX	xZKAe3QW6Hu
01/04/2022	08:42:28	200	2,100.00	CHIX	xZKAe3QW6Hw
01/04/2022	08:42:28	156	2,099.50	CHIX	xZKAe3QW6Hy
01/04/2022	08:42:28	281	2,100.00	CHIX	xZKAe3QW6Hk
01/04/2022	08:42:28	140	2,100.00	BATE	xZKAe3QW6HW
01/04/2022	08:42:28	225	2,100.00	BATE	xZKAe3QW6ML
01/04/2022	08:42:29	180	2,100.00	BATE	xZKAe3QW6NO

01/04/2022	08:42:29	304	2,100.00	BATE	xZKAe3QW6NM
01/04/2022	08:42:29	70	2,100.00	BATE	xZKAe3QW6NK
01/04/2022	08:42:29	180	2,100.00	BATE	xZKAe3QW6NI
01/04/2022	08:42:29	16	2,100.00	BATE	xZKAe3QW6NG
01/04/2022	08:42:29	1549	2,100.00	BATE	xZKAe3QW6NE
01/04/2022	08:42:30	492	2,099.00	CHIX	xZKAe3QW6Kx
01/04/2022	08:42:30	1321	2,099.00	BATE	xZKAe3QW6Kv
01/04/2022	08:42:30	500	2,099.00	XLON	xZKAe3QW6Kg
01/04/2022	08:42:39	476	2,098.50	CHIX	xZKAe3QW6EK
01/04/2022	08:42:39	718	2,098.50	BATE	xZKAe3QW6EI
01/04/2022	08:42:39	233	2,098.50	XLON	xZKAe3QW6E2
01/04/2022	08:42:39	201	2,098.50	XLON	xZKAe3QW6E4
01/04/2022	08:42:39	1965	2,098.50	XLON	xZKAe3QW6E0
01/04/2022	08:42:39	238	2,098.50	CHIX	xZKAe3QW6E9
01/04/2022	08:42:39	201	2,098.50	XLON	xZKAe3QW6EZ
01/04/2022	08:42:50	563	2,098.50	XLON	xZKAe3QW60Z
01/04/2022	08:42:50	543	2,098.50	BATE	xZKAe3QW60q
01/04/2022	08:43:02	387	2,101.00	XLON	xZKAe3QW6@i
01/04/2022	08:43:04	470	2,101.00	XLON	xZKAe3QW6zQ
01/04/2022	08:43:04	375	2,101.00	XLON	xZKAe3QW6zS
01/04/2022	08:43:04	500	2,101.00	XLON	xZKAe3QW6zU
01/04/2022	08:43:04	440	2,101.00	XLON	xZKAe3QW6yW
01/04/2022	08:43:04	201	2,101.00	XLON	xZKAe3QW6yY
01/04/2022	08:43:04	100	2,101.00	XLON	xZKAe3QW6zO
01/04/2022	08:43:16	238	2,101.00	XLON	xZKAe3QW6ke
01/04/2022	08:43:17	89	2,101.00	XLON	xZKAe3QW6iA
01/04/2022	08:43:17	500	2,101.00	XLON	xZKAe3QW6iC

01/04/2022	08:43:17	201	2,101.00	XLON	xZKAe3QW6jB
01/04/2022	08:43:17	88	2,101.00	XLON	xZKAe3QW6jH
01/04/2022	08:43:44	1191	2,101.00	BATE	xZKAe3QWPVc
01/04/2022	08:43:44	239	2,101.00	CHIX	xZKAe3QWPST
01/04/2022	08:43:45	366	2,101.00	CHIX	xZKAe3QWPS4
01/04/2022	08:43:45	51	2,101.00	CHIX	xZKAe3QWPS2
01/04/2022	08:43:45	24	2,101.00	BATE	xZKAe3QWPSb
01/04/2022	08:44:01	2	2,101.50	CHIX	xZKAe3QWPDR
01/04/2022	08:44:01	1	2,101.50	CHIX	xZKAe3QWPDM
01/04/2022	08:44:29	500	2,102.00	XLON	xZKAe3QWPrB
01/04/2022	08:44:29	500	2,102.00	BATE	xZKAe3QWPgQ
01/04/2022	08:44:29	329	2,102.00	BATE	xZKAe3QWPgL
01/04/2022	08:44:29	338	2,102.00	XLON	xZKAe3QWPgH
01/04/2022	08:44:30	201	2,102.00	XLON	xZKAe3QWPgs
01/04/2022	08:45:10	100	2,102.00	BATE	xZKAe3QWONL
01/04/2022	08:45:10	181	2,102.00	BATE	xZKAe3QWONJ
01/04/2022	08:45:11	180	2,102.00	XLON	xZKAe3QWOKH
01/04/2022	08:45:11	201	2,102.00	XLON	xZKAe3QWOKJ
01/04/2022	08:45:11	6997	2,102.00	XLON	xZKAe3QWOKF
01/04/2022	08:45:11	1205	2,102.00	XLON	xZKAe3QWOKY
01/04/2022	08:45:11	2002	2,102.00	XLON	xZKAe3QWOKW
01/04/2022	08:45:11	1111	2,102.00	XLON	xZKAe3QWOLU
01/04/2022	08:45:11	237	2,102.00	BATE	xZKAe3QWOKc
01/04/2022	08:45:12	201	2,102.00	XLON	xZKAe3QWOLl
01/04/2022	08:45:12	9	2,102.00	XLON	xZKAe3QWOLe
01/04/2022	08:45:12	342	2,102.00	BATE	xZKAe3QWOLr
01/04/2022	08:45:12	455	2,102.00	BATE	xZKAe3QWOLp

01/04/2022	08:45:12	201	2,102.00	XLON	xZKAe3QWOAE
01/04/2022	08:45:12	107	2,102.00	XLON	xZKAe3QWOAC
01/04/2022	08:45:12	250	2,102.00	BATE	xZKAe3QWOA5
01/04/2022	08:45:14	22	2,102.00	BATE	xZKAe3QWOBB
01/04/2022	08:45:14	201	2,102.50	XLON	xZKAe3QWOB2
01/04/2022	08:45:14	133	2,102.50	XLON	xZKAe3QWOB0
01/04/2022	08:45:15	853	2,102.00	BATE	xZKAe3QWO8u
01/04/2022	08:45:20	188	2,102.00	BATE	xZKAe3QWOF9
01/04/2022	08:45:26	1832	2,102.50	XLON	xZKAe3QWO27
01/04/2022	08:45:26	201	2,102.50	XLON	xZKAe3QWO29
01/04/2022	08:45:26	1	2,102.50	BATE	xZKAe3QWO2g
01/04/2022	08:45:29	1303	2,102.00	XLON	xZKAe3QWO11
01/04/2022	08:45:29	851	2,102.00	BATE	xZKAe3QWO1C
01/04/2022	08:46:02	812	2,103.50	BATE	xZKAe3QWOfr
01/04/2022	08:46:02	42	2,103.50	BATE	xZKAe3QWOfp
01/04/2022	08:46:02	26	2,103.50	BATE	xZKAe3QWOfn
01/04/2022	08:46:02	2705	2,103.50	BATE	xZKAe3QWOfl
01/04/2022	08:46:03	342	2,103.50	BATE	xZKAe3QWOk9
01/04/2022	08:46:03	635	2,103.50	BATE	xZKAe3QWOk7
01/04/2022	08:46:03	52	2,103.50	BATE	xZKAe3QWOk5
01/04/2022	08:46:03	169	2,103.50	BATE	xZKAe3QWOk3
01/04/2022	08:46:03	1	2,103.50	BATE	xZKAe3QWOkW
01/04/2022	08:46:04	100	2,103.50	BATE	xZKAe3QWOll
01/04/2022	08:46:05	21	2,103.50	BATE	xZKAe3QWOiW
01/04/2022	08:46:31	100	2,104.00	BATE	xZKAe3QWRL0
01/04/2022	08:46:31	201	2,104.50	XLON	xZKAe3QWRLw
01/04/2022	08:46:48	392	2,105.00	XLON	xZKAe3QWR1e

01/04/2022	08:46:49	105	2,105.00	XLON	xZKAe3QWR67
01/04/2022	08:46:49	2	2,105.00	XLON	xZKAe3QWR69
01/04/2022	08:46:49	437	2,105.00	XLON	xZKAe3QWR6B
01/04/2022	08:47:14	436	2,104.50	CHIX	xZKAe3QWRsA
01/04/2022	08:47:14	19	2,104.50	CHIX	xZKAe3QWRs8
01/04/2022	08:47:14	1242	2,104.50	XLON	xZKAe3QWRtB
01/04/2022	08:47:14	36	2,104.00	BATE	xZKAe3QWRs7
01/04/2022	08:47:14	544	2,104.00	XLON	xZKAe3QWRt7
01/04/2022	08:47:14	328	2,103.50	XLON	xZKAe3QWRt5
01/04/2022	08:47:14	178	2,104.00	BATE	xZKAe3QWRs3
01/04/2022	08:47:14	156	2,104.00	BATE	xZKAe3QWRs1
01/04/2022	08:47:14	272	2,104.00	CHIX	xZKAe3QWRs5
01/04/2022	08:47:14	100	2,103.50	BATE	xZKAe3QWRs\$
01/04/2022	08:47:14	122	2,103.50	BATE	xZKAe3QWRsz
01/04/2022	08:47:14	100	2,104.50	BATE	xZKAe3QWRss
01/04/2022	08:47:14	140	2,104.50	BATE	xZKAe3QWRsq
01/04/2022	08:47:14	158	2,104.50	CHIX	xZKAe3QWRsW
01/04/2022	08:47:14	657	2,104.50	CHIX	xZKAe3QWRtU
01/04/2022	08:47:14	314	2,104.50	CHIX	xZKAe3QWRtS
01/04/2022	08:47:14	1	2,104.50	CHIX	xZKAe3QWRqH
01/04/2022	08:47:14	132	2,104.50	CHIX	xZKAe3QWRqJ
01/04/2022	08:47:14	1609	2,104.50	CHIX	xZKAe3QWRqF
01/04/2022	08:47:14	100	2,104.50	BATE	xZKAe3QWRq4
01/04/2022	08:47:14	363	2,104.50	BATE	xZKAe3QWRq2
01/04/2022	08:47:15	800	2,104.50	BATE	xZKAe3QWRqn
01/04/2022	08:47:15	184	2,104.50	BATE	xZKAe3QWRql
01/04/2022	08:47:15	310	2,104.50	BATE	xZKAe3QWRqj

01/04/2022	08:47:15	1507	2,104.50	CHIX	xZKAe3QWRqc
01/04/2022	08:47:18	121	2,104.00	BATE	xZKAe3QWRgX
01/04/2022	08:47:18	4	2,104.00	BATE	xZKAe3QWRhV
01/04/2022	08:47:18	100	2,104.00	BATE	xZKAe3QWRhQ
01/04/2022	08:47:18	744	2,104.00	BATE	xZKAe3QWRhO
01/04/2022	08:47:18	424	2,104.00	CHIX	xZKAe3QWRhM
01/04/2022	08:48:06	102	2,105.50	XLON	xZKAe3QWQCN
01/04/2022	08:48:06	108	2,105.50	XLON	xZKAe3QWQCL
01/04/2022	08:48:06	2393	2,105.50	XLON	xZKAe3QWQCj
01/04/2022	08:48:07	201	2,105.50	XLON	xZKAe3QWQ2U
01/04/2022	08:48:07	281	2,105.50	CHIX	xZKAe3QWQDn
01/04/2022	08:48:07	90	2,105.00	CHIX	xZKAe3QWQDe
01/04/2022	08:48:07	9	2,105.50	XLON	xZKAe3QWQ2@
01/04/2022	08:48:07	510	2,105.00	XLON	xZKAe3QWQ2w
01/04/2022	08:48:07	414	2,105.00	CHIX	xZKAe3QWQDc
01/04/2022	08:48:20	15	2,105.50	BATE	xZKAe3QWQ@3
01/04/2022	08:48:20	225	2,105.50	BATE	xZKAe3QWQ@1
01/04/2022	08:48:20	447	2,105.50	BATE	xZKAe3QWQ\$B
01/04/2022	08:48:21	210	2,105.00	CHIX	xZKAe3QWQ\$s
01/04/2022	08:48:21	210	2,105.00	XLON	xZKAe3QWQ\$h
01/04/2022	08:48:21	509	2,105.00	XLON	xZKAe3QWQyF
01/04/2022	08:48:27	210	2,105.50	CHIX	xZKAe3QWQmN
01/04/2022	08:48:28	250	2,105.00	BATE	xZKAe3QWQm1
01/04/2022	08:48:28	82	2,105.00	BATE	xZKAe3QWQm\$
01/04/2022	08:48:28	201	2,105.00	XLON	xZKAe3QWQmm
01/04/2022	08:48:28	45	2,105.00	XLON	xZKAe3QWQmk
01/04/2022	08:48:29	844	2,104.50	BATE	xZKAe3QWQn4

01/04/2022	08:48:29	727	2,104.50	CHIX	xZKAe3QWQn6
01/04/2022	08:48:29	556	2,104.50	XLON	xZKAe3QWQno
01/04/2022	08:48:29	1560	2,104.50	XLON	xZKAe3QWQnm
01/04/2022	08:48:29	91	2,105.00	XLON	xZKAe3QWQnf
01/04/2022	08:48:29	157	2,105.00	XLON	xZKAe3QWQnh
01/04/2022	08:48:29	201	2,105.00	XLON	xZKAe3QWQnj
01/04/2022	08:48:29	800	2,105.00	BATE	xZKAe3QWQn\$
01/04/2022	08:48:29	651	2,105.00	BATE	xZKAe3QWQnz
01/04/2022	08:48:33	768	2,104.00	XLON	xZKAe3QWQtj
01/04/2022	08:48:33	373	2,104.00	CHIX	xZKAe3QWQt@
01/04/2022	08:48:33	851	2,104.00	BATE	xZKAe3QWQty
01/04/2022	08:48:33	435	2,104.00	BATE	xZKAe3QWQtt
01/04/2022	08:48:39	331	2,103.50	CHIX	xZKAe3QWQgg
01/04/2022	08:48:39	301	2,103.50	BATE	xZKAe3QWQge
01/04/2022	08:48:39	443	2,103.50	XLON	xZKAe3QWQhS
01/04/2022	08:48:39	308	2,103.00	XLON	xZKAe3QWQhO
01/04/2022	08:49:02	87	2,105.00	BATE	xZKAe3QWTQW
01/04/2022	08:49:02	50	2,105.00	BATE	xZKAe3QWTRU
01/04/2022	08:49:02	76	2,105.00	BATE	xZKAe3QWTRS
01/04/2022	08:49:02	314	2,105.00	XLON	xZKAe3QWTRC
01/04/2022	08:49:02	270	2,105.00	BATE	xZKAe3QWTRP
01/04/2022	08:49:02	11	2,105.00	BATE	xZKAe3QWTRL
01/04/2022	08:49:02	168	2,105.00	XLON	xZKAe3QWTOU
01/04/2022	08:49:02	113	2,105.00	XLON	xZKAe3QWTOS
01/04/2022	08:49:03	362	2,104.50	BATE	xZKAe3QWTPn
01/04/2022	08:49:03	546	2,104.50	XLON	xZKAe3QWTUH
01/04/2022	08:49:57	507	2,107.50	BATE	xZKAe3QWTqj

01/04/2022	08:49:57	74	2,107.50	CHIX	xZKAe3QWTqn
01/04/2022	08:49:57	431	2,107.50	CHIX	xZKAe3QWTql
01/04/2022	08:50:09	121	2,107.50	CHIX	xZKAe3QWTag
01/04/2022	08:50:09	1131	2,108.00	BATE	xZKAe3QWTae
01/04/2022	08:50:09	465	2,107.50	BATE	xZKAe3QWTai
01/04/2022	08:50:09	500	2,108.00	XLON	xZKAe3QWTbK
01/04/2022	08:50:09	527	2,107.50	CHIX	xZKAe3QWTaa
01/04/2022	08:50:15	22	2,107.50	BATE	xZKAe3QWSSu
01/04/2022	08:50:15	359	2,107.50	CHIX	xZKAe3QWSSw
01/04/2022	08:50:16	311	2,107.00	CHIX	xZKAe3QWST3
01/04/2022	08:50:27	242	2,107.50	XLON	xZKAe3QWSBW
01/04/2022	08:50:38	217	2,107.50	XLON	xZKAe3QWS12
01/04/2022	08:50:47	385	2,108.00	XLON	xZKAe3QWSxZ
01/04/2022	08:50:49	445	2,107.50	BATE	xZKAe3QWSvV
01/04/2022	08:50:52	350	2,108.50	XLON	xZKAe3QWSyl
01/04/2022	08:50:53	201	2,108.50	XLON	xZKAe3QWSz9
01/04/2022	08:50:53	164	2,108.50	XLON	xZKAe3QWSzB
01/04/2022	08:50:53	107	2,108.50	XLON	xZKAe3QWSz7
01/04/2022	08:50:53	201	2,108.50	XLON	xZKAe3QWSoJ
01/04/2022	08:51:09	100	2,110.00	XLON	xZKAe3QWSY2
01/04/2022	08:51:09	550	2,110.00	XLON	xZKAe3QWSY4
01/04/2022	08:51:09	466	2,110.00	XLON	xZKAe3QWSY8
01/04/2022	08:51:09	છે.	2,110.00	XLON	xZKAe3QWSY0
01/04/2022	08:51:40	459	2,110.50	XLON	xZKAe3QWVKk
01/04/2022	08:51:40	45	2,110.50	XLON	xZKAe3QWVLF
01/04/2022	08:51:40	310	2,110.50	XLON	xZKAe3QWVLD
01/04/2022	08:51:40	251	2,110.50	XLON	xZKAe3QWVAT

01/04/2022	08:51:40	201	2,110.50	XLON	xZKAe3QWVAV
01/04/2022	08:51:40	504	2,110.50	XLON	xZKAe3QWVLX
01/04/2022	08:51:48	579	2,109.50	CHIX	xZKAe3QWVEg
01/04/2022	08:51:48	1346	2,109.50	BATE	xZKAe3QWVEe
01/04/2022	08:51:53	1924	2,109.00	XLON	xZKAe3QWV2z
01/04/2022	08:51:53	551	2,109.00	CHIX	xZKAe3QWVDW
01/04/2022	08:51:53	127	2,108.50	XLON	xZKAe3QWV2v
01/04/2022	08:51:53	110	2,108.50	XLON	xZKAe3QWV2t
01/04/2022	08:51:53	1177	2,108.50	BATE	xZKAe3QWV2S
01/04/2022	08:51:53	330	2,108.50	CHIX	xZKAe3QWV2U
01/04/2022	08:51:53	588	2,108.50	XLON	xZKAe3QWV2r
01/04/2022	08:51:54	115	2,108.50	XLON	xZKAe3QWV32
01/04/2022	08:51:54	281	2,108.50	BATE	xZKAe3QWV3C
01/04/2022	08:52:08	302	2,109.00	XLON	xZKAe3QWVzB
01/04/2022	08:52:09	eag	2,108.50	XLON	xZKAe3QWVow
01/04/2022	08:52:09	136	2,108.50	XLON	xZKAe3QWVou
01/04/2022	08:52:13	125	2,108.50	BATE	xZKAe3QWVm2
01/04/2022	08:52:13	125	2,108.50	BATE	xZKAe3QWVm0
01/04/2022	08:53:34	745	2,109.50	CHIX	xZKAe3QWU9h
01/04/2022	08:53:34	822	2,110.00	BATE	xZKAe3QWU9W
01/04/2022	08:53:34	301	2,110.00	BATE	xZKAe3QWUEx
01/04/2022	08:54:05	18	2,109.00	XLON	xZKAe3QWUmm
01/04/2022	08:54:08	800	2,110.00	BATE	xZKAe3QWUtT
01/04/2022	08:54:08	800	2,110.00	BATE	xZKAe3QWUtR
01/04/2022	08:54:08	132	2,110.00	BATE	xZKAe3QWUtP
01/04/2022	08:54:08	200	2,110.00	BATE	xZKAe3QWUtN
01/04/2022	08:54:08	16	2,110.00	BATE	xZKAe3QWUtL

01/04/2022	08:54:08	13	2,110.00	CHIX	xZKAe3QWUt7
01/04/2022	08:54:08	330	2,110.00	CHIX	xZKAe3QWUt5
01/04/2022	08:54:20	1194	2,109.00	XLON	xZKAe3QWUlk
01/04/2022	08:54:20	48	2,109.00	XLON	xZKAe3QWUli
01/04/2022	08:54:20	655	2,109.00	CHIX	xZKAe3QWUl5
01/04/2022	08:54:20	882	2,109.00	BATE	xZKAe3QWUl3
01/04/2022	08:54:20	318	2,109.50	XLON	xZKAe3QWUlc
01/04/2022	08:54:21	377	2,109.50	XLON	xZKAe3QWUiA
01/04/2022	08:54:21	683	2,109.50	XLON	xZKAe3QWUiC
01/04/2022	08:54:21	183	2,109.50	XLON	xZKAe3QWUik
01/04/2022	08:54:21	124	2,109.50	XLON	xZKAe3QWUim
01/04/2022	08:54:21	71	2,109.50	XLON	xZKAe3QWUii
01/04/2022	08:54:21	500	2,109.00	XLON	xZKAe3QWUjG
01/04/2022	08:54:21	380	2,109.00	CHIX	xZKAe3QWUjR
01/04/2022	08:54:26	1948	2,108.50	XLON	xZKAe3QWUW3
01/04/2022	08:54:26	282	2,108.50	CHIX	xZKAe3QWUW5
01/04/2022	08:54:29	625	2,108.00	BATE	xZKAe3QWUcS
01/04/2022	08:54:29	707	2,108.00	XLON	xZKAe3QWUcL
01/04/2022	08:54:29	257	2,108.00	XLON	xZKAe3QWUcJ
01/04/2022	08:56:13	1711	2,110.50	XLON	xZKAe3QWHWr
01/04/2022	08:56:23	400	2,111.00	CHIX	xZKAe3QWGOS
01/04/2022	08:56:23	30	2,111.00	CHIX	xZKAe3QWGOQ
01/04/2022	08:56:23	250	2,110.50	CHIX	xZKAe3QWGOO
01/04/2022	08:56:23	1916	2,111.00	XLON	xZKAe3QWGO5
01/04/2022	08:56:23	100	2,110.50	CHIX	xZKAe3QWGOl
01/04/2022	08:56:23	592	2,111.00	BATE	xZKAe3QWGOv
01/04/2022	08:56:24	497	2,111.00	BATE	xZKAe3QWGP\$

01/04/2022	08:56:24	92	2,111.00	BATE	xZKAe3QWGPz
01/04/2022	08:56:24	125	2,110.50	BATE	xZKAe3QWGPs
01/04/2022	08:56:27	575	2,110.50	XLON	xZKAe3QWGVj
01/04/2022	08:56:27	451	2,110.50	XLON	xZKAe3QWGVf
01/04/2022	08:56:27	441	2,110.50	CHIX	xZKAe3QWGVw
01/04/2022	08:56:27	1275	2,110.50	BATE	xZKAe3QWGVu
01/04/2022	08:56:27	63	2,110.00	XLON	xZKAe3QWGVY
01/04/2022	08:56:27	222	2,110.00	XLON	xZKAe3QWGVW
01/04/2022	08:56:27	110	2,110.00	XLON	xZKAe3QWGSU
01/04/2022	08:56:27	122	2,110.00	BATE	xZKAe3QWGVq
01/04/2022	08:56:34	466	2,110.00	XLON	xZKAe3QWGG6
01/04/2022	08:56:34	352	2,110.00	CHIX	xZKAe3QWGGK
01/04/2022	08:56:34	502	2,110.00	BATE	xZKAe3QWGGI
01/04/2022	08:56:36	309	2,109.50	BATE	xZKAe3QWGMl
01/04/2022	08:56:36	257	2,109.50	XLON	xZKAe3QWGMY
01/04/2022	08:56:47	263	2,109.00	BATE	xZKAe3QWGES
01/04/2022	08:56:51	254	2,108.50	BATE	xZKAe3QWGFT
01/04/2022	08:57:20	500	2,107.50	XLON	xZKAe3QWGyf
01/04/2022	08:57:20	369	2,107.50	BATE	xZKAe3QWGy1
01/04/2022	08:57:25	445	2,107.50	BATE	xZKAe3QWGn\$
01/04/2022	08:57:25	423	2,107.50	CHIX	xZKAe3QWGn1
01/04/2022	08:57:42	281	2,107.50	CHIX	xZKAe3QWGlK
01/04/2022	08:57:42	660	2,107.50	XLON	xZKAe3QWGl4
01/04/2022	08:57:44	671	2,107.50	XLON	xZKAe3QWGj@
01/04/2022	08:57:50	423	2,107.00	XLON	xZKAe3QWGXA
01/04/2022	08:57:54	125	2,106.00	XLON	xZKAe3QWGco
01/04/2022	08:57:55	250	2,106.00	XLON	xZKAe3QWGce

01/04/2022	08:57:55	122	2,106.00	XLON	xZKAe3QWGcc
01/04/2022	08:57:56	174	2,105.50	XLON	xZKAe3QWGdH
01/04/2022	08:59:06	92	2,107.50	BATE	xZKAe3QWJsN
01/04/2022	08:59:14	91	2,107.50	CHIX	xZKAe3QWJga
01/04/2022	08:59:15	33	2,107.50	CHIX	xZKAe3QWJhV
01/04/2022	08:59:56	75	2,110.00	BATE	xZKAe3QWINU
01/04/2022	08:59:56	291	2,110.00	BATE	xZKAe3QWIMW
01/04/2022	08:59:56	689	2,110.00	BATE	xZKAe3QWINS
01/04/2022	08:59:56	800	2,110.00	BATE	xZKAe3QWINQ
01/04/2022	08:59:56	206	2,110.00	BATE	xZKAe3QWINO
01/04/2022	08:59:56	210	2,109.50	XLON	xZKAe3QWINa
01/04/2022	08:59:56	100	2,109.00	BATE	xZKAe3QWINe
01/04/2022	08:59:57	100	2,109.00	BATE	xZKAe3QWIKb
01/04/2022	08:59:57	100	2,109.00	BATE	xZKAe3QWILI
01/04/2022	09:00:02	100	2,109.00	BATE	xZKAe3QWIF@
01/04/2022	09:00:04	125	2,109.00	BATE	xZKAe3QWI2p
01/04/2022	09:00:05	125	2,109.00	BATE	xZKAe3QWI3T
01/04/2022	09:00:10	125	2,109.00	BATE	xZKAe3QWI6Y
01/04/2022	09:00:10	461	2,109.00	BATE	xZKAe3QWI6W
01/04/2022	09:00:10	1620	2,109.00	XLON	xZKAe3QWI7H
01/04/2022	09:00:12	83	2,108.50	XLON	xZKAe3QWIw3
01/04/2022	09:00:12	549	2,108.50	XLON	xZKAe3QWIw1
01/04/2022	09:00:12	44	2,108.50	XLON	xZKAe3QWIw\$
01/04/2022	09:00:12	944	2,108.50	XLON	xZKAe3QWIwz
01/04/2022	09:00:12	585	2,109.00	CHIX	xZKAe3QWIwP
01/04/2022	09:01:01	4	2,110.50	CHIX	xZKAe3QWLPZ
01/04/2022	09:01:01	206	2,110.50	CHIX	xZKAe3QWLPX

01/04/2022	09:01:01	424	2,110.50	CHIX	xZKAe3QWLUg
01/04/2022	09:01:52	236	2,112.00	XLON	xZKAe3QWLtL
01/04/2022	09:01:52	46	2,112.00	XLON	xZKAe3QWLtb
01/04/2022	09:01:52	195	2,112.00	XLON	xZKAe3QWLtd
01/04/2022	09:01:53	241	2,112.00	XLON	xZKAe3QWLqk
01/04/2022	09:01:53	365	2,112.00	XLON	xZKAe3QWLrx
01/04/2022	09:02:11	1438	2,111.00	XLON	xZKAe3QWKRQ
01/04/2022	09:02:11	512	2,111.00	XLON	xZKAe3QWKRO
01/04/2022	09:02:11	421	2,111.00	CHIX	xZKAe3QWKQt
01/04/2022	09:02:11	250	2,111.50	CHIX	xZKAe3QWKQj
01/04/2022	09:02:11	151	2,111.50	CHIX	xZKAe3QWKQl
01/04/2022	09:02:11	102	2,111.50	CHIX	xZKAe3QWKQh
01/04/2022	09:02:14	1163	2,110.50	XLON	xZKAe3QWKVV
01/04/2022	09:02:14	533	2,110.50	CHIX	xZKAe3QWKUx
01/04/2022	09:02:14	1218	2,110.50	BATE	xZKAe3QWKUv
01/04/2022	09:02:14	372	2,110.00	CHIX	xZKAe3QWKUt
01/04/2022	09:02:14	533	2,110.00	BATE	xZKAe3QWKUr
01/04/2022	09:02:14	515	2,110.00	XLON	xZKAe3QWKVR
01/04/2022	09:02:14	809	2,110.00	BATE	xZKAe3QWKVq
01/04/2022	09:02:27	354	2,109.50	BATE	xZKAe3QWKNQ
01/04/2022	09:02:27	383	2,109.50	XLON	xZKAe3QWKNy
01/04/2022	09:02:31	200	2,109.00	BATE	xZKAe3QWKAz
01/04/2022	09:02:31	81	2,109.00	BATE	xZKAe3QWKAx
01/04/2022	09:02:47	278	2,108.50	BATE	xZKAe3QWK6k
01/04/2022	09:02:47	416	2,108.50	XLON	xZKAe3QWK7T
01/04/2022	09:03:01	398	2,108.00	BATE	xZKAe3QWK\$0
01/04/2022	09:03:01	400	2,108.00	CHIX	xZKAe3QWK\$2

01/04/2022	09:03:01	414	2,108.00	XLON	xZKAe3QWK\$v
01/04/2022	09:03:09	12	2,107.50	BATE	xZKAe3QWKnc
01/04/2022	09:03:09	210	2,107.50	BATE	xZKAe3QWKna
01/04/2022	09:04:49	138	2,110.00	XLON	xZKAe3QWNti
01/04/2022	09:04:49	104	2,110.00	XLON	xZKAe3QWNtk
01/04/2022	09:05:02	348	2,111.50	XLON	xZKAe3QWNZr
01/04/2022	09:05:06	461	2,111.50	XLON	xZKAe3QWNcu
01/04/2022	09:05:31	20	2,112.00	BATE	xZKAe3QWMN9
01/04/2022	09:05:37	378	2,112.50	BATE	xZKAe3QWM8O
01/04/2022	09:05:44	660	2,113.00	XLON	xZKAe3QWM3U
01/04/2022	09:05:44	470	2,113.00	XLON	xZKAe3QWM2W
01/04/2022	09:05:44	360	2,113.00	XLON	xZKAe3QWM2Y
01/04/2022	09:05:44	157	2,113.00	XLON	xZKAe3QWM2a
01/04/2022	09:05:44	253	2,113.00	XLON	xZKAe3QWM2c
01/04/2022	09:05:44	2	2,113.00	XLON	xZKAe3QWM2e
01/04/2022	09:05:44	201	2,113.00	XLON	xZKAe3QWM2g
01/04/2022	09:05:44	ે છે ર	2,113.00	XLON	xZKAe3QWM2i
01/04/2022	09:05:44	171	2,113.00	XLON	xZKAe3QWM2k
01/04/2022	09:05:44	34	2,113.00	XLON	xZKAe3QWM2m
01/04/2022	09:05:44	167	2,113.00	BATE	xZKAe3QWM29
01/04/2022	09:05:44	149	2,113.00	BATE	xZKAe3QWM27
01/04/2022	09:05:55	523	2,113.00	BATE	xZKAe3QWMvR
01/04/2022	09:06:11	111	2,113.50	CHIX	xZKAe3QWMi3
01/04/2022	09:06:11	244	2,113.50	CHIX	xZKAe3QWMi1
01/04/2022	09:06:19	228	2,113.00	XLON	xZKAe3QWMdU
01/04/2022	09:06:19	500	2,113.50	CHIX	xZKAe3QWMcg
01/04/2022	09:06:19	94	2,113.50	CHIX	xZKAe3QWMce

01/04/2022	09:06:25	720	2,113.00	CHIX	xZKAe3QWfRC
01/04/2022	09:06:25	1924	2,112.50	XLON	xZKAe3QWfRq
01/04/2022	09:06:25	490	2,112.50	CHIX	xZKAe3QWfRA
01/04/2022	09:06:25	1393	2,112.50	BATE	xZKAe3QWfR8
01/04/2022	09:06:32	794	2,112.00	XLON	xZKAe3QWfVR
01/04/2022	09:06:32	650	2,112.00	BATE	xZKAe3QWfUd
01/04/2022	09:06:32	231	2,112.00	BATE	xZKAe3QWfUb
01/04/2022	09:06:47	41	2,111.50	XLON	xZKAe3QWfAX
01/04/2022	09:06:47	597	2,111.50	XLON	xZKAe3QWfBV
01/04/2022	09:06:47	240	2,111.50	CHIX	xZKAe3QWfAk
01/04/2022	09:06:47	628	2,111.50	BATE	xZKAe3QWfAj
01/04/2022	09:08:41	347	2,116.00	BATE	xZKAe3QWe0P
01/04/2022	09:08:41	250	2,116.00	XLON	xZKAe3QWe0\$
01/04/2022	09:08:41	136	2,116.00	XLON	xZKAe3QWe01
01/04/2022	09:08:48	1319	2,116.50	BATE	xZKAe3QWeuO
01/04/2022	09:08:48	699	2,116.50	CHIX	xZKAe3QWeuQ
01/04/2022	09:08:48	1965	2,116.50	XLON	xZKAe3QWeuA
01/04/2022	09:08:48	426	2,117.00	XLON	xZKAe3QWeu9
01/04/2022	09:08:50	861	2,116.00	XLON	xZKAe3QWe@Q
01/04/2022	09:08:50	362	2,116.00	CHIX	xZKAe3QWevW
01/04/2022	09:08:50	872	2,116.00	BATE	xZKAe3QWe@U
01/04/2022	09:08:51	478	2,115.50	XLON	xZKAe3QWe\$w
01/04/2022	09:08:51	273	2,115.50	CHIX	xZKAe3QWe\$3
01/04/2022	09:08:52	334	2,115.00	XLON	xZKAe3QWe\$a
01/04/2022	09:08:52	250	2,115.00	BATE	xZKAe3QWe\$p
01/04/2022	09:08:52	85	2,115.00	BATE	xZKAe3QWe\$n
01/04/2022	09:08:54	271	2,114.50	BATE	xZKAe3QWeyY

01/04/2022	09:10:02	84	2,111.00	CHIX	xZKAe3QWhUT
01/04/2022	09:10:02	197	2,111.00	CHIX	xZKAe3QWhUR
01/04/2022	09:10:02	281	2,111.00	CHIX	xZKAe3QWhUE
01/04/2022	09:10:14	531	2,111.00	XLON	xZKAe3QWhHJ
01/04/2022	09:10:16	281	2,111.00	XLON	xZKAe3QWhHW
01/04/2022	09:11:00	531	2,111.50	BATE	xZKAe3QWh61
01/04/2022	09:11:01	574	2,111.50	BATE	xZKAe3QWh7H
01/04/2022	09:11:01	1	2,111.50	BATE	xZKAe3QWh74
01/04/2022	09:11:01	324	2,111.50	BATE	xZKAe3QWh72
01/04/2022	09:11:19	1769	2,111.50	XLON	xZKAe3QWhzf
01/04/2022	09:11:19	776	2,111.00	XLON	xZKAe3QWhzb
01/04/2022	09:11:21	1583	2,111.00	XLON	xZKAe3QWhog
01/04/2022	09:11:21	294	2,111.00	BATE	xZKAe3QWhoi
01/04/2022	09:11:32	147	2,111.50	CHIX	xZKAe3QWhsq
01/04/2022	09:11:32	345	2,111.50	CHIX	xZKAe3QWhss
01/04/2022	09:11:32	1	2,111.50	CHIX	xZKAe3QWhsu
01/04/2022	09:11:32	592	2,111.50	CHIX	xZKAe3QWhso
01/04/2022	09:12:10	260	2,113.00	BATE	xZKAe3QWgR8
01/04/2022	09:12:10	190	2,113.00	BATE	xZKAe3QWgR6
01/04/2022	09:12:30	345	2,113.50	XLON	xZKAe3QWgGc
01/04/2022	09:12:30	1207	2,113.50	XLON	xZKAe3QWgHk
01/04/2022	09:12:30	393	2,113.50	XLON	xZKAe3QWgHm
01/04/2022	09:13:01	421	2,115.00	CHIX	xZKAe3QWg4L
01/04/2022	09:13:01	230	2,115.00	CHIX	xZKAe3QWg45
01/04/2022	09:13:19	841	2,116.50	BATE	xZKAe3QWgzW
01/04/2022	09:13:19	240	2,117.00	BATE	xZKAe3QWgoR
01/04/2022	09:13:19	199	2,117.00	BATE	xZKAe3QWgoP

01/04/2022	09:13:21	565	2,117.00	BATE	xZKAe3QWgmq
01/04/2022	09:13:21	281	2,116.50	CHIX	xZKAe3QWgmi
01/04/2022	09:13:21	230	2,117.00	BATE	xZKAe3QWgnK
01/04/2022	09:13:21	456	2,117.00	BATE	xZKAe3QWgnI
01/04/2022	09:13:21	115	2,117.00	BATE	xZKAe3QWgnG
01/04/2022	09:13:21	18	2,117.00	BATE	xZKAe3QWgnE
01/04/2022	09:13:21	628	2,117.00	BATE	xZKAe3QWgnC
01/04/2022	09:13:22	214	2,117.00	BATE	xZKAe3QWgny
01/04/2022	09:13:22	470	2,117.00	BATE	xZKAe3QWgnw
01/04/2022	09:13:35	953	2,116.50	CHIX	xZKAe3QWgr0
01/04/2022	09:13:35	962	2,116.50	XLON	xZKAe3QWgrY
01/04/2022	09:13:40	94	2,116.50	XLON	xZKAe3QWgfZ
01/04/2022	09:13:40	201	2,116.50	XLON	xZKAe3QWgkV
01/04/2022	09:13:40	63	2,116.50	XLON	xZKAe3QWgfX
01/04/2022	09:13:40	64	2,116.50	XLON	xZKAe3QWgkR
01/04/2022	09:13:40	268	2,116.50	XLON	xZKAe3QWgkT
01/04/2022	09:13:40	221	2,116.50	XLON	xZKAe3QWgk8
01/04/2022	09:13:40	221	2,116.00	BATE	xZKAe3QWgkD
01/04/2022	09:13:41	210	2,116.50	XLON	xZKAe3QWgkf
01/04/2022	09:13:41	422	2,116.50	XLON	xZKAe3QWglB
01/04/2022	09:13:42	265	2,116.50	XLON	xZKAe3QWglo
01/04/2022	09:14:22	243	2,118.00	BATE	xZKAe3QWjL6
01/04/2022	09:14:22	77	2,118.00	BATE	xZKAe3QWjL4
01/04/2022	09:14:24	220	2,118.00	BATE	xZKAe3QWjAw
01/04/2022	09:14:24	735	2,118.00	BATE	xZKAe3QWjAu
01/04/2022	09:14:24	500	2,118.50	BATE	xZKAe3QWjB9
01/04/2022	09:14:24	106	2,118.50	BATE	xZKAe3QWjB7

01/04/2022	09:14:26	698	2,118.50	CHIX	xZKAe3QWj8j
01/04/2022	09:14:26	240	2,118.50	CHIX	xZKAe3QWj8h
01/04/2022	09:14:26	3359	2,118.50	XLON	xZKAe3QWj96
01/04/2022	09:15:12	1398	2,118.00	XLON	xZKAe3QWjrW
01/04/2022	09:15:12	470	2,118.00	CHIX	xZKAe3QWjrl
01/04/2022	09:15:17	510	2,117.50	CHIX	xZKAe3QWjfd
01/04/2022	09:15:17	1264	2,117.50	BATE	xZKAe3QWjfb
01/04/2022	09:15:17	408	2,117.50	CHIX	xZKAe3QWjkM
01/04/2022	09:15:20	635	2,117.00	XLON	xZKAe3QWjiP
01/04/2022	09:15:21	119	2,117.00	BATE	xZKAe3QWji3
01/04/2022	09:15:21	1157	2,117.00	BATE	xZKAe3QWjin
01/04/2022	09:15:37	1653	2,116.50	XLON	xZKAe3QWjci
01/04/2022	09:15:37	124	2,116.50	BATE	xZKAe3QWjc@
01/04/2022	09:15:37	36	2,116.50	BATE	xZKAe3QWjcy
01/04/2022	09:15:37	22	2,116.50	BATE	xZKAe3QWjcw
01/04/2022	09:15:37	36	2,116.50	BATE	xZKAe3QWjcu
01/04/2022	09:15:37	37	2,116.50	BATE	xZKAe3QWjcs
01/04/2022	09:15:37	145	2,116.50	BATE	xZKAe3QWjcq
01/04/2022	09:15:40	931	2,116.00	XLON	xZKAe3QWjdX
01/04/2022	09:15:40	561	2,116.00	BATE	xZKAe3QWjdl
01/04/2022	09:15:43	429	2,115.50	XLON	xZKAe3QWiQw
01/04/2022	09:15:43	443	2,115.50	BATE	xZKAe3QWiQ8
01/04/2022	09:15:44	82	2,115.00	BATE	xZKAe3QWiRF
01/04/2022	09:15:44	423	2,115.00	XLON	xZKAe3QWiR8
01/04/2022	09:16:45	521	2,114.50	BATE	xZKAe3QWifN
01/04/2022	09:17:30	223	2,116.00	CHIX	xZKAe3QWlG0
01/04/2022	09:18:01	621	2,114.50	CHIX	xZKAe3QWl0c

01/04/2022	09:18:18	1	2,116.00	XLON	xZKAe3QWl\$y
01/04/2022	09:18:18	1053	2,116.00	XLON	xZKAe3QWl\$w
01/04/2022	09:18:18	210	2,116.00	BATE	xZKAe3QWl\$7
01/04/2022	09:18:18	1	2,116.00	XLON	xZKAe3QWlyN
01/04/2022	09:18:18	209	2,116.00	XLON	xZKAe3QWlyL
01/04/2022	09:18:39	240	2,116.50	XLON	xZKAe3QWllN
01/04/2022	09:18:39	108	2,116.50	XLON	xZKAe3QWllP
01/04/2022	09:18:39	1	2,116.50	XLON	xZKAe3QWllL
01/04/2022	09:18:39	14	2,116.50	XLON	xZKAe3QWllJ
01/04/2022	09:18:40	348	2,116.50	XLON	xZKAe3QWllk
01/04/2022	09:18:40	386	2,116.50	XLON	xZKAe3QWliP
01/04/2022	09:18:40	148	2,116.50	XLON	xZKAe3QWliN
01/04/2022	09:19:13	281	2,118.00	CHIX	xZKAe3QWkAx
01/04/2022	09:19:14	420	2,117.50	CHIX	xZKAe3QWkBO
01/04/2022	09:19:14	111	2,118.00	BATE	xZKAe3QWkBJ
01/04/2022	09:19:14	260	2,118.00	BATE	xZKAe3QWkBL
01/04/2022	09:19:14	707	2,118.00	BATE	xZKAe3QWkBH
01/04/2022	09:19:14	315	2,117.00	XLON	xZKAe3QWkB8
01/04/2022	09:19:14	750	2,117.00	XLON	xZKAe3QWkBz
01/04/2022	09:19:14	256	2,117.00	XLON	xZKAe3QWkBx
01/04/2022	09:19:14	431	2,117.00	BATE	xZKAe3QWkBC
01/04/2022	09:19:14	292	2,117.00	CHIX	xZKAe3QWkBA
01/04/2022	09:19:14	791	2,117.00	XLON	xZKAe3QWkBv
01/04/2022	09:19:25	25	2,117.00	XLON	xZKAe3QWkCi
01/04/2022	09:19:25	408	2,117.00	BATE	xZKAe3QWkCo
01/04/2022	09:19:44	541	2,116.50	CHIX	xZKAe3QWkxx
01/04/2022	09:20:53	1261	2,117.50	XLON	xZKAe3QWXJp

01/04/2022	09:20:54	2240	2,117.50	XLON	xZKAe3QWXG@
01/04/2022	09:20:54	210	2,117.50	XLON	xZKAe3QWXGd
01/04/2022	09:20:55	500	2,117.00	BATE	xZKAe3QWXH4
01/04/2022	09:20:55	201	2,117.00	BATE	xZKAe3QWXH2
01/04/2022	09:20:55	295	2,117.50	XLON	xZKAe3QWXHx
01/04/2022	09:20:55	223	2,117.50	XLON	xZKAe3QWXMR
01/04/2022	09:20:55	180	2,117.50	XLON	xZKAe3QWXMT
01/04/2022	09:20:55	87	2,117.50	XLON	xZKAe3QWXMV
01/04/2022	09:21:11	1835	2,116.50	XLON	xZKAe3QWXFv
01/04/2022	09:21:11	107	2,116.50	XLON	xZKAe3QWXFt
01/04/2022	09:21:11	661	2,116.50	CHIX	xZKAe3QWXEY
01/04/2022	09:21:11	838	2,116.50	BATE	xZKAe3QWXEW
01/04/2022	09:21:11	1136	2,117.00	BATE	xZKAe3QWXFT
01/04/2022	09:21:11	332	2,117.00	CHIX	xZKAe3QWXCS
01/04/2022	09:21:12	323	2,117.00	BATE	xZKAe3QWXCy
01/04/2022	09:21:12	1505	2,116.50	XLON	xZKAe3QWXCn
01/04/2022	09:21:13	660	2,116.00	XLON	xZKAe3QWXDA
01/04/2022	09:21:13	299	2,116.50	CHIX	xZKAe3QWXDN
01/04/2022	09:21:13	552	2,116.00	BATE	xZKAe3QWXD7
01/04/2022	09:21:13	284	2,116.00	BATE	xZKAe3QWXD5
01/04/2022	09:21:13	200	2,116.00	BATE	xZKAe3QWXD\$
01/04/2022	09:21:13	263	2,116.00	BATE	xZKAe3QWXDz
01/04/2022	09:21:13	33	2,116.00	BATE	xZKAe3QWXDx
01/04/2022	09:21:13	41	2,116.00	BATE	xZKAe3QWXDv
01/04/2022	09:21:13	34	2,116.00	BATE	xZKAe3QWXDt
01/04/2022	09:21:13	2	2,116.00	BATE	xZKAe3QWXDr
01/04/2022	09:21:13	153	2,116.50	CHIX	xZKAe3QWX2U

01/04/2022	09:21:13	615	2,116.50	CHIX	xZKAe3QWX2S
01/04/2022	09:21:13	87	2,116.50	CHIX	xZKAe3QWX2Q
01/04/2022	09:21:14	261	2,116.00	BATE	xZKAe3QWX2E
01/04/2022	09:21:47	1309	2,116.50	BATE	xZKAe3QWXiH
01/04/2022	09:21:47	542	2,116.00	XLON	xZKAe3QWXj8
01/04/2022	09:21:47	443	2,116.00	CHIX	xZKAe3QWXiB
01/04/2022	09:21:47	328	2,117.00	BATE	xZKAe3QWXi5
01/04/2022	09:21:47	281	2,116.50	CHIX	xZKAe3QWXik
01/04/2022	09:21:47	1392	2,116.00	BATE	xZKAe3QWXjd
01/04/2022	09:21:47	459	2,116.00	CHIX	xZKAe3QWXjb
01/04/2022	09:21:56	309	2,116.00	CHIX	xZKAe3QWXa9
01/04/2022	09:21:56	72	2,116.00	CHIX	xZKAe3QWXa7
01/04/2022	09:22:35	782	2,117.00	XLON	xZKAe3QWW3C
01/04/2022	09:22:35	89	2,117.00	XLON	xZKAe3QWW3E
01/04/2022	09:22:35	201	2,117.00	XLON	xZKAe3QWW3G
01/04/2022	09:22:35	68	2,117.00	XLON	xZKAe3QWW3I
01/04/2022	09:22:35	368	2,117.00	XLON	xZKAe3QWW3l
01/04/2022	09:22:35	201	2,117.00	XLON	xZKAe3QWW3n
01/04/2022	09:22:35	400	2,117.00	XLON	xZKAe3QWW3p
01/04/2022	09:22:35	111	2,117.00	XLON	xZKAe3QWW3j
01/04/2022	09:22:37	198	2,117.00	XLON	xZKAe3QWW7d
01/04/2022	09:22:37	157	2,117.00	XLON	xZKAe3QWW7f
01/04/2022	09:22:41	381	2,116.00	XLON	xZKAe3QWW5d
01/04/2022	09:22:41	211	2,116.00	XLON	xZKAe3QWW5b
01/04/2022	09:22:41	323	2,116.00	CHIX	xZKAe3QWW5r
01/04/2022	09:22:41	1581	2,116.00	XLON	xZKAe3QWW5Z
01/04/2022	09:22:43	157	2,116.00	XLON	xZKAe3QWWxk

01/04/2022	09:22:43	772	2,116.00	XLON	xZKAe3QWWxi
01/04/2022	09:22:50	480	2,115.50	XLON	xZKAe3QWWyw
01/04/2022	09:22:50	35	2,115.50	CHIX	xZKAe3QWWyO
01/04/2022	09:22:50	334	2,115.00	XLON	xZKAe3QWWys
01/04/2022	09:22:50	360	2,115.00	CHIX	xZKAe3QWWyM
01/04/2022	09:22:50	1213	2,115.00	BATE	xZKAe3QWWyK
01/04/2022	09:22:50	510	2,116.00	BATE	xZKAe3QWWyA
01/04/2022	09:22:52	489	2,116.00	XLON	xZKAe3QWWoT
01/04/2022	09:22:52	134	2,116.00	CHIX	xZKAe3QWWzY
01/04/2022	09:22:52	327	2,116.00	CHIX	xZKAe3QWWzW
01/04/2022	09:22:52	1248	2,116.00	BATE	xZKAe3QWWoU
01/04/2022	09:22:54	547	2,115.50	BATE	xZKAe3QWWpP
01/04/2022	09:22:54	372	2,115.50	CHIX	xZKAe3QWWpR
01/04/2022	09:22:59	293	2,115.00	BATE	xZKAe3QWWn3
01/04/2022	09:22:59	34	2,115.00	BATE	xZKAe3QWWn1
01/04/2022	09:23:05	455	2,114.50	BATE	xZKAe3QWWrB
01/04/2022	09:23:22	781	2,114.50	XLON	xZKAe3QWWYU
01/04/2022	09:23:43	431	2,116.00	BATE	xZKAe3QWZUb
01/04/2022	09:25:04	2519	2,117.50	XLON	xZKAe3QWYOX
01/04/2022	09:25:06	576	2,118.00	XLON	xZKAe3QWYTy
01/04/2022	09:25:06	666	2,118.00	XLON	xZKAe3QWYTw
01/04/2022	09:25:15	201	2,118.00	XLON	xZKAe3QWYLu
01/04/2022	09:25:15	100	2,118.00	XLON	xZKAe3QWYLw
01/04/2022	09:25:15	57	2,118.00	XLON	xZKAe3QWYLy
01/04/2022	09:25:15	743	2,118.00	XLON	xZKAe3QWYLs
01/04/2022	09:25:16	111	2,118.00	XLON	xZKAe3QWYLZ
01/04/2022	09:25:16	201	2,118.00	XLON	xZKAe3QWYLb

01/04/2022	09:25:16	390	2,118.00	XLON	xZKAe3QWYLd
01/04/2022	09:25:19	335	2,118.00	XLON	xZKAe3QWYBT
01/04/2022	09:25:19	201	2,118.00	XLON	xZKAe3QWYBV
01/04/2022	09:25:20	496	2,117.50	XLON	xZKAe3QWYB3
01/04/2022	09:25:20	202	2,117.50	XLON	xZKAe3QWYB1
01/04/2022	09:25:20	417	2,117.50	CHIX	xZKAe3QWYB6
01/04/2022	09:25:20	281	2,117.50	BATE	xZKAe3QWYB4
01/04/2022	09:25:20	36	2,117.00	XLON	xZKAe3QWYBe
01/04/2022	09:25:20	833	2,117.00	XLON	xZKAe3QWYBc
01/04/2022	09:25:20	1114	2,117.50	CHIX	xZKAe3QWYBp
01/04/2022	09:25:20	556	2,117.50	BATE	xZKAe3QWYBi
01/04/2022	09:25:21	827	2,117.50	CHIX	xZKAe3QWY8G
01/04/2022	09:25:21	1085	2,117.50	BATE	xZKAe3QWY80
01/04/2022	09:25:21	158	2,117.50	BATE	xZKAe3QWY9U
01/04/2022	09:25:21	25	2,117.50	BATE	xZKAe3QWY9S
01/04/2022	09:25:21	106	2,117.50	BATE	xZKAe3QWY9Q
01/04/2022	09:25:32	432	2,117.50	CHIX	xZKAe3QWY0T
01/04/2022	09:25:32	230	2,118.00	BATE	xZKAe3QWY0M
01/04/2022	09:25:32	300	2,118.00	BATE	xZKAe3QWY0K
01/04/2022	09:25:32	36	2,118.00	BATE	xZKAe3QWY0I
01/04/2022	09:25:40	367	2,118.00	BATE	xZKAe3QWYwn
01/04/2022	09:25:40	33	2,118.00	BATE	xZKAe3QWYwl
01/04/2022	09:25:41	500	2,118.00	BATE	xZKAe3QWYxC
01/04/2022	09:25:41	21	2,118.00	BATE	xZKAe3QWYxA
01/04/2022	09:25:46	105	2,117.50	CHIX	xZKAe3QWYy\$
01/04/2022	09:25:46	553	2,117.50	BATE	xZKAe3QWYyx
01/04/2022	09:25:46	423	2,118.00	BATE	xZKAe3QWYyz

01/04/2022	09:25:54	1019	2,117.50	BATE	xZKAe3QWYmn
01/04/2022	09:25:54	1171	2,117.50	XLON	xZKAe3QWYmf
01/04/2022	09:25:54	506	2,117.50	CHIX	xZKAe3QWYml
01/04/2022	09:26:11	1183	2,117.00	XLON	xZKAe3QWYjA
01/04/2022	09:26:11	219	2,117.00	XLON	xZKAe3QWYj8
01/04/2022	09:26:19	386	2,117.00	BATE	xZKAe3QWYd7
01/04/2022	09:26:19	771	2,117.00	XLON	xZKAe3QWYdr
01/04/2022	09:26:19	275	2,117.00	BATE	xZKAe3QWYd5
01/04/2022	09:28:16	358	2,117.50	XLON	xZKAe3QWaSf
01/04/2022	09:28:33	966	2,117.50	XLON	xZKAe3QWaBh
01/04/2022	09:28:34	500	2,118.00	BATE	xZKAe3QWa8F
01/04/2022	09:28:34	300	2,118.00	BATE	xZKAe3QWa8D
01/04/2022	09:28:34	469	2,118.00	BATE	xZKAe3QWa8B
01/04/2022	09:28:38	611	2,117.50	XLON	xZKAe3QWaFZ
01/04/2022	09:28:38	827	2,117.50	BATE	xZKAe3QWaFs
01/04/2022	09:28:38	414	2,117.50	CHIX	xZKAe3QWaFq
01/04/2022	09:28:38	629	2,117.50	XLON	xZKAe3QWaFX
01/04/2022	09:28:38	822	2,118.00	CHIX	xZKAe3QWaFg
01/04/2022	09:28:38	215	2,118.00	CHIX	xZKAe3QWaFe
01/04/2022	09:28:41	417	2,118.00	CHIX	xZKAe3QWa2I
01/04/2022	09:28:46	2123	2,117.50	XLON	xZKAe3QWa1I
01/04/2022	09:28:46	868	2,117.00	XLON	xZKAe3QWa1E
01/04/2022	09:28:46	331	2,117.50	CHIX	xZKAe3QWa0X
01/04/2022	09:28:46	1384	2,117.50	BATE	xZKAe3QWa1V
01/04/2022	09:28:46	1	2,117.50	BATE	xZKAe3QWa1T
01/04/2022	09:28:46	345	2,117.00	BATE	xZKAe3QWa1R
01/04/2022	09:28:46	226	2,117.00	BATE	xZKAe3QWa1P

01/04/2022	09:28:46	316	2,116.50	XLON	xZKAe3QWa6K
01/04/2022	09:28:46	491	2,116.50	XLON	xZKAe3QWa6I
01/04/2022	09:28:46	450	2,116.50	BATE	xZKAe3QWa6O
01/04/2022	09:28:46	56	2,116.50	BATE	xZKAe3QWa6M
01/04/2022	09:28:56	383	2,114.00	XLON	xZKAe3QWaxX
01/04/2022	09:29:00	258	2,114.00	BATE	xZKAe3QWa@g
01/04/2022	09:30:10	1000	2,113.50	XLON	xZKAe3QWd0N
01/04/2022	09:30:10	629	2,113.50	XLON	xZKAe3QWd0A
01/04/2022	09:31:04	281	2,117.00	XLON	xZKAe3QWcOq
01/04/2022	09:31:04	594	2,116.50	XLON	xZKAe3QWcOm
01/04/2022	09:31:05	158	2,117.00	CHIX	xZKAe3QWcOh
01/04/2022	09:31:05	210	2,117.00	CHIX	xZKAe3QWcOj
01/04/2022	09:31:05	71	2,117.00	CHIX	xZKAe3QWcOf
01/04/2022	09:31:08	418	2,117.00	BATE	xZKAe3QWcV2
01/04/2022	09:31:21	263	2,117.00	BATE	xZKAe3QWcKS
01/04/2022	09:31:22	275	2,117.00	BATE	xZKAe3QWcKW
01/04/2022	09:31:29	1347	2,116.00	BATE	xZKAe3QWcCL
01/04/2022	09:31:29	1244	2,115.50	XLON	xZKAe3QWcC5
01/04/2022	09:31:29	281	2,116.00	BATE	xZKAe3QWcC8
01/04/2022	09:31:29	639	2,115.50	CHIX	xZKAe3QWcCb
01/04/2022	09:31:29	87	2,115.50	CHIX	xZKAe3QWcCZ
01/04/2022	09:31:29	776	2,115.50	XLON	xZKAe3QWcDI
01/04/2022	09:31:35	333	2,115.50	XLON	xZKAe3QWc02
01/04/2022	09:31:40	194	2,115.00	CHIX	xZKAe3QWc5N
01/04/2022	09:31:40	200	2,115.00	BATE	xZKAe3QWc5L
01/04/2022	09:31:40	281	2,115.50	XLON	xZKAe3QWc5z
01/04/2022	09:31:40	239	2,115.00	CHIX	xZKAe3QWc5H

01/04/2022	09:31:40	267	2,115.00	BATE	xZKAe3QWc5J
01/04/2022	09:31:48	48	2,114.50	CHIX	xZKAe3QWcug
01/04/2022	09:31:48	321	2,114.50	CHIX	xZKAe3QWcue
01/04/2022	09:31:48	284	2,114.50	XLON	xZKAe3QWcuW
01/04/2022	09:32:48	412	2,115.50	CHIX	xZKAe3QWvAI
01/04/2022	09:32:48	1236	2,115.50	XLON	xZKAe3QWvAF
01/04/2022	09:33:11	292	2,115.50	CHIX	xZKAe3QWv56
01/04/2022	09:33:11	231	2,115.50	CHIX	xZKAe3QWv5@
01/04/2022	09:33:15	354	2,115.00	XLON	xZKAe3QWvu7
01/04/2022	09:33:15	196	2,115.00	XLON	xZKAe3QWvu5
01/04/2022	09:33:22	1129	2,114.50	BATE	xZKAe3QWvyI
01/04/2022	09:33:22	683	2,114.50	XLON	xZKAe3QWvyB
01/04/2022	09:33:28	403	2,114.00	XLON	xZKAe3QWvoG
01/04/2022	09:33:28	877	2,114.00	BATE	xZKAe3QWvoQ
01/04/2022	09:33:32	459	2,113.50	XLON	xZKAe3QWvnI
01/04/2022	09:33:34	378	2,113.00	BATE	xZKAe3QWvsG
01/04/2022	09:33:34	79	2,113.00	BATE	xZKAe3QWvsE
01/04/2022	09:33:36	397	2,112.00	BATE	xZKAe3QWvqs
01/04/2022	09:34:10	100	2,114.00	CHIX	xZKAe3QWuTD
01/04/2022	09:34:10	260	2,114.00	CHIX	xZKAe3QWuTB
01/04/2022	09:34:10	2	2,114.00	CHIX	xZKAe3QWuT9
01/04/2022	09:34:10	200	2,114.00	BATE	xZKAe3QWuT2
01/04/2022	09:34:10	51	2,114.00	BATE	xZKAe3QWuT0
01/04/2022	09:34:10	240	2,114.00	CHIX	xZKAe3QWuTx
01/04/2022	09:34:43	352	2,113.50	XLON	xZKAe3QWu6b
01/04/2022	09:35:43	217	2,115.00	CHIX	xZKAe3QWxRB
01/04/2022	09:35:43	210	2,115.50	XLON	xZKAe3QWxRw

01/04/2022	09:35:44	440	2,115.50	XLON	xZKAe3QWxO7
01/04/2022	09:35:55	321	2,116.00	XLON	xZKAe3QWxIw
01/04/2022	09:35:55	80	2,116.00	BATE	xZKAe3QWxTa
01/04/2022	09:35:55	47	2,116.00	BATE	xZKAe3QWxTY
01/04/2022	09:35:55	1151	2,116.00	BATE	xZKAe3QWxTW
01/04/2022	09:35:57	552	2,116.50	XLON	xZKAe3QWxM6
01/04/2022	09:36:05	32	2,116.00	XLON	xZKAe3QWxAX
01/04/2022	09:36:06	266	2,116.00	XLON	xZKAe3QWx9C
01/04/2022	09:36:09	500	2,115.50	CHIX	xZKAe3QWxEx
01/04/2022	09:36:09	500	2,115.50	BATE	xZKAe3QWxEt
01/04/2022	09:36:09	170	2,115.50	CHIX	xZKAe3QWxEv
01/04/2022	09:36:09	677	2,115.50	BATE	xZKAe3QWxEr
01/04/2022	09:36:09	1938	2,115.50	XLON	xZKAe3QWxEY
01/04/2022	09:36:09	281	2,115.50	BATE	xZKAe3QWxEe
01/04/2022	09:36:09	281	2,115.50	XLON	xZKAe3QWxFL
01/04/2022	09:36:10	443	2,115.00	BATE	xZKAe3QWxFR
01/04/2022	09:36:10	399	2,115.00	CHIX	xZKAe3QWxFT
01/04/2022	09:36:10	412	2,115.00	XLON	xZKAe3QWxF6
01/04/2022	09:36:22	300	2,115.00	BATE	xZKAe3QWxxK
01/04/2022	09:36:22	55	2,115.00	BATE	xZKAe3QWxxE
01/04/2022	09:36:22	79	2,114.50	CHIX	xZKAe3QWxxI
01/04/2022	09:36:23	100	2,114.50	BATE	xZKAe3QWxuL
01/04/2022	09:36:23	300	2,114.50	CHIX	xZKAe3QWxuF
01/04/2022	09:36:23	200	2,114.50	BATE	xZKAe3QWxuJ
01/04/2022	09:36:23	29	2,114.50	BATE	xZKAe3QWxuH
01/04/2022	09:36:23	26	2,114.50	CHIX	xZKAe3QWxuD
01/04/2022	09:36:24	570	2,114.00	XLON	xZKAe3QWxvu

01/04/2022	09:36:25	570	2,114.00	XLON	xZKAe3QWx\$\$
01/04/2022	09:36:27	372	2,113.50	XLON	xZKAe3QWxzu
01/04/2022	09:36:27	19	2,113.50	XLON	xZKAe3QWxzs
01/04/2022	09:37:26	100	2,114.00	BATE	xZKAe3QWw8N
01/04/2022	09:37:26	80	2,114.00	BATE	xZKAe3QWw8L
01/04/2022	09:37:26	120	2,114.00	BATE	xZKAe3QWw8J
01/04/2022	09:37:26	65	2,114.00	BATE	xZKAe3QWw8D
01/04/2022	09:37:26	113	2,114.00	XLON	xZKAe3QWw8s
01/04/2022	09:37:26	242	2,114.00	XLON	xZKAe3QWw8q
01/04/2022	09:37:27	200	2,113.50	BATE	xZKAe3QWw9H
01/04/2022	09:37:27	500	2,113.50	BATE	xZKAe3QWw9F
01/04/2022	09:37:27	102	2,113.50	BATE	xZKAe3QWw9D
01/04/2022	09:37:27	245	2,113.50	CHIX	xZKAe3QWw9B
01/04/2022	09:37:27	247	2,113.50	XLON	xZKAe3QWw96
01/04/2022	09:37:36	934	2,113.00	XLON	xZKAe3QWwDr
01/04/2022	09:37:36	179	2,113.00	XLON	xZKAe3QWwDp
01/04/2022	09:38:17	477	2,114.50	XLON	xZKAe3QWweC
01/04/2022	09:38:17	242	2,114.50	XLON	xZKAe3QWweA
01/04/2022	09:38:29	1212	2,114.00	XLON	xZKAe3QWwXe
01/04/2022	09:38:43	765	2,115.00	CHIX	xZKAe3QWzUj
01/04/2022	09:38:43	61	2,115.00	CHIX	xZKAe3QWzUh
01/04/2022	09:39:13	485	2,115.00	CHIX	xZKAe3QWz7n
01/04/2022	09:39:34	500	2,115.50	BATE	xZKAe3QWzso
01/04/2022	09:39:49	674	2,115.50	XLON	xZKAe3QWzjo
01/04/2022	09:39:49	201	2,115.00	XLON	xZKAe3QWzjq
01/04/2022	09:39:49	300	2,115.50	BATE	xZKAe3QWzj4
01/04/2022	09:39:49	800	2,115.50	BATE	xZKAe3QWzj2

01/04/2022	09:39:49	91	2,115.50	BATE	xZKAe3QWzj0
01/04/2022	09:40:10	500	2,115.00	CHIX	xZKAe3QWyHl
01/04/2022	09:40:10	550	2,115.00	XLON	xZKAe3QWyM0
01/04/2022	09:40:10	173	2,115.00	XLON	xZKAe3QWyM@
01/04/2022	09:40:10	270	2,115.00	BATE	xZKAe3QWyMR
01/04/2022	09:40:10	453	2,115.00	BATE	xZKAe3QWyMD
01/04/2022	09:40:45	100	2,115.00	CHIX	xZKAe3QWyxJ
01/04/2022	09:40:45	236	2,115.50	BATE	xZKAe3QWyxB
01/04/2022	09:40:45	482	2,115.00	CHIX	xZKAe3QWyx9
01/04/2022	09:40:45	200	2,115.00	BATE	xZKAe3QWyx7
01/04/2022	09:40:46	632	2,115.50	XLON	xZKAe3QWyu@
01/04/2022	09:40:53	250	2,115.50	XLON	xZKAe3QWy\$B
01/04/2022	09:40:53	451	2,115.50	XLON	xZKAe3QWy\$9
01/04/2022	09:40:53	871	2,115.00	XLON	xZKAe3QWy\$5
01/04/2022	09:40:53	503	2,115.00	CHIX	xZKAe3QWy\$H
01/04/2022	09:40:53	1394	2,115.00	BATE	xZKAe3QWy\$F
01/04/2022	09:40:55	586	2,114.50	BATE	xZKAe3QWyyt
01/04/2022	09:40:55	1364	2,114.00	XLON	xZKAe3QWyyn
01/04/2022	09:40:55	409	2,114.00	BATE	xZKAe3QWyyr
01/04/2022	09:40:55	351	2,113.50	XLON	xZKAe3QWyyj
01/04/2022	09:41:04	307	2,113.50	XLON	xZKAe3QWytc
01/04/2022	09:42:08	122	2,112.50	CHIX	xZKAe3QW\$5V
01/04/2022	09:42:08	225	2,112.50	CHIX	xZKAe3QW\$5T
01/04/2022	09:42:08	336	2,112.50	BATE	xZKAe3QW\$5R
01/04/2022	09:42:08	597	2,112.50	XLON	xZKAe3QW\$5J
01/04/2022	09:42:08	292	2,112.50	CHIX	xZKAe3QW\$5K
01/04/2022	09:42:15	500	2,112.00	BATE	xZKAe3QW\$uM

01/04/2022	09:42:15	11	2,112.00	BATE	xZKAe3QW\$uK
01/04/2022	09:42:15	808	2,112.00	XLON	xZKAe3QW\$uH
01/04/2022	09:42:20	381	2,111.50	XLON	xZKAe3QW\$\$d
01/04/2022	09:42:20	413	2,111.50	BATE	xZKAe3QW\$\$h
01/04/2022	09:42:38	333	2,112.00	XLON	xZKAe3QWŞeN
01/04/2022	09:43:10	464	2,112.50	XLON	xZKAe3QW@Rg
01/04/2022	09:43:13	324	2,112.50	XLON	xZKAe3QW@OX
01/04/2022	09:43:13	116	2,112.50	XLON	xZKAe3QW@PV
01/04/2022	09:43:15	251	2,112.00	XLON	xZKAe3QW@U8
01/04/2022	09:43:15	105	2,112.00	XLON	xZKAe3QW@U6
01/04/2022	09:43:32	643	2,112.00	BATE	xZKAe3QW@MR
01/04/2022	09:43:32	353	2,112.00	CHIX	xZKAe3QW@MT
01/04/2022	09:43:32	304	2,112.00	XLON	xZKAe3QW@MJ
01/04/2022	09:44:15	281	2,112.50	BATE	xZKAe3QW@oa
01/04/2022	09:44:33	622	2,112.00	BATE	xZKAe3QW@lj
01/04/2022	09:44:36	836	2,111.50	XLON	xZKAe3QW@je
01/04/2022	09:44:36	434	2,111.50	CHIX	xZKAe3QW@jo
01/04/2022	09:44:36	338	2,111.50	BATE	xZKAe3QW@jm
01/04/2022	09:44:56	300	2,111.50	CHIX	xZKAe3QWnUt
01/04/2022	09:44:56	200	2,111.50	BATE	xZKAe3QWnUr
01/04/2022	09:44:58	110	2,111.50	BATE	xZKAe3QWnTF
01/04/2022	09:45:07	100	2,112.00	BATE	xZKAe3QWnKt
01/04/2022	09:45:07	364	2,112.00	BATE	xZKAe3QWnKr
01/04/2022	09:45:14	263	2,112.00	CHIX	xZKAe3QWn8i
01/04/2022	09:45:29	288	2,113.00	CHIX	xZKAe3QWn6z
01/04/2022	09:45:35	1112	2,112.50	XLON	xZKAe3QWn5d
01/04/2022	09:45:35	234	2,112.50	XLON	xZKAe3QWn5b

01/04/2022	09:45:35	303	2,112.50	BATE	xZKAe3QWn5q
01/04/2022	09:45:35	400	2,112.50	BATE	xZKAe3QWn5f
01/04/2022	09:46:20	500	2,113.50	BATE	xZKAe3QWnXG
01/04/2022	09:47:32	550	2,115.00	XLON	xZKAe3QWm7y
01/04/2022	09:47:36	199	2,115.00	BATE	xZKAe3QWm4i
01/04/2022	09:47:36	899	2,115.00	BATE	xZKAe3QWm4g
01/04/2022	09:47:39	120	2,114.50	BATE	xZKAe3QWmwo
01/04/2022	09:47:50	452	2,115.00	XLON	xZKAe3QWmzt
01/04/2022	09:47:51	237	2,115.00	XLON	xZKAe3QWmoV
01/04/2022	09:47:57	243	2,116.00	XLON	xZKAe3QWmpq
01/04/2022	09:48:03	1242	2,116.00	XLON	xZKAe3QWmtq
01/04/2022	09:49:05	143	2,117.50	XLON	xZKAe3QWpEm
01/04/2022	09:49:05	144	2,117.50	XLON	xZKAe3QWpEo
01/04/2022	09:49:05	245	2,117.50	XLON	xZKAe3QWpEk
01/04/2022	09:49:06	32	2,117.50	XLON	xZKAe3QWpFA
01/04/2022	09:49:18	1242	2,117.50	XLON	xZKAe3QWp7J
01/04/2022	09:49:18	831	2,117.50	BATE	xZKAe3QWp6n
01/04/2022	09:49:20	1242	2,117.00	XLON	xZKAe3QWp5r
01/04/2022	09:49:20	1408	2,117.00	BATE	xZKAe3QWp5R
01/04/2022	09:49:20	578	2,116.50	BATE	xZKAe3QWp5P
01/04/2022	09:49:20	442	2,116.50	CHIX	xZKAe3QWp5N
01/04/2022	09:49:20	544	2,116.50	XLON	xZKAe3QWp5n
01/04/2022	09:49:20	201	2,117.00	XLON	xZKAe3QWp5g
01/04/2022	09:49:20	376	2,117.00	XLON	xZKAe3QWp5e
01/04/2022	09:49:20	150	2,117.00	CHIX	xZKAe3QWp5C
01/04/2022	09:49:20	181	2,117.00	CHIX	xZKAe3QWp5A
01/04/2022	09:49:21	53	2,117.00	CHIX	xZKAe3QWpwo

01/04/2022	09:49:21	258	2,117.00	CHIX	xZKAe3QWpwm
01/04/2022	09:49:21	821	2,117.00	CHIX	xZKAe3QWpwk
01/04/2022	09:49:30	428	2,116.00	CHIX	xZKAe3QWpyz
01/04/2022	09:49:30	307	2,116.00	BATE	xZKAe3QWpyx
01/04/2022	09:49:30	1129	2,116.00	XLON	xZKAe3QWpyj
01/04/2022	09:49:30	213	2,115.50	BATE	xZKAe3QWpyt
01/04/2022	09:49:30	297	2,115.50	CHIX	xZKAe3QWpyr
01/04/2022	09:49:30	494	2,115.50	XLON	xZKAe3QWpyf
01/04/2022	09:49:32	371	2,115.00	XLON	xZKAe3QWpzi
01/04/2022	09:49:32	222	2,115.00	BATE	xZKAe3QWpzm
01/04/2022	09:49:56	296	2,114.50	XLON	xZKAe3QWpkd
01/04/2022	09:51:18	400	2,117.50	CHIX	xZKAe3QWo@5
01/04/2022	09:51:18	100	2,117.50	CHIX	xZKAe3QWo@3
01/04/2022	09:51:18	203	2,117.50	CHIX	xZKAe3QWo@1
01/04/2022	09:51:18	35	2,117.00	XLON	xZKAe3QWo@W
01/04/2022	09:51:23	500	2,116.50	BATE	xZKAe3QWozX
01/04/2022	09:51:23	800	2,116.50	BATE	xZKAe3QWooV
01/04/2022	09:51:23	17	2,116.50	BATE	xZKAe3QWooT
01/04/2022	09:51:23	362	2,116.50	CHIX	xZKAe3QWooR
01/04/2022	09:51:23	1991	2,116.50	XLON	xZKAe3QWooD
01/04/2022	09:51:23	250	2,116.00	CHIX	xZKAe3QWooP
01/04/2022	09:51:23	576	2,116.00	BATE	xZKAe3QWooN
01/04/2022	09:51:23	873	2,116.00	XLON	xZKAe3QWoo9
01/04/2022	09:51:25	512	2,116.00	XLON	xZKAe3QWopI
01/04/2022	09:52:13	453	2,115.50	XLON	xZKAe3QWrMI
01/04/2022	09:52:13	639	2,115.50	XLON	xZKAe3QWrMG
01/04/2022	09:52:13	941	2,115.50	BATE	xZKAe3QWrMO

01/04/2022	09:52:14	476	2,115.00	BATE	xZKAe3QWrMd
01/04/2022	09:52:14	331	2,115.00	CHIX	xZKAe3QWrMf
01/04/2022	09:52:14	541	2,115.00	XLON	xZKAe3QWrN1
01/04/2022	09:53:20	551	2,115.50	CHIX	xZKAe3QWrii
01/04/2022	09:53:20	132	2,115.50	BATE	xZKAe3QWrim
01/04/2022	09:53:20	826	2,115.50	BATE	xZKAe3QWrik
01/04/2022	09:53:20	330	2,115.00	CHIX	xZKAe3QWrig
01/04/2022	09:53:20	70	2,115.00	XLON	xZKAe3QWrjM
01/04/2022	09:53:20	300	2,115.00	BATE	xZKAe3QWrie
01/04/2022	09:53:20	1289	2,115.00	XLON	xZKAe3QWrjK
01/04/2022	09:53:20	94	2,115.00	BATE	xZKAe3QWria
01/04/2022	09:53:36	277	2,114.50	BATE	xZKAe3QWqQX
01/04/2022	09:53:36	200	2,114.50	BATE	xZKAe3QWqRV
01/04/2022	09:53:36	12	2,114.50	BATE	xZKAe3QWqRT
01/04/2022	09:54:50	384	2,115.50	CHIX	xZKAe3QWqhG
01/04/2022	09:54:50	285	2,115.50	BATE	xZKAe3QWqhl
01/04/2022	09:55:00	393	2,115.50	CHIX	xZKAe3QWqYz
01/04/2022	09:55:02	2	2,116.00	XLON	xZKAe3QWqXU
01/04/2022	09:55:02	513	2,116.00	XLON	xZKAe3QWqXS
01/04/2022	09:55:02	210	2,116.00	XLON	xZKAe3QWqX7
01/04/2022	09:55:04	368	2,116.00	XLON	xZKAe3QWqcD
01/04/2022	09:55:04	વેરૂ	2,116.00	XLON	xZKAe3QWqcB
01/04/2022	09:55:05	1	2,116.00	XLON	xZKAe3QWqdv
01/04/2022	09:55:05	215	2,116.00	XLON	xZKAe3QWqdt
01/04/2022	09:55:14	511	2,115.50	CHIX	xZKAe3QWtOe
01/04/2022	09:55:18	739	2,115.00	BATE	xZKAe3QWtU@
01/04/2022	09:55:18	275	2,115.00	BATE	xZKAe3QWtUy

01/04/2022	09:55:28	29	2,115.00	BATE	xZKAe3QWtJy
01/04/2022	09:55:28	154	2,115.00	BATE	xZKAe3QWtJw
01/04/2022	09:55:28	445	2,115.00	BATE	xZKAe3QWtJu
01/04/2022	09:55:33	160	2,114.00	BATE	xZKAe3QWtBz
01/04/2022	09:56:27	1242	2,114.50	XLON	xZKAe3QWtf7
01/04/2022	09:56:27	402	2,114.50	CHIX	xZKAe3QWtfJ
01/04/2022	09:56:33	300	2,114.50	CHIX	xZKAe3QWtjx
01/04/2022	09:56:33	300	2,114.50	CHIX	xZKAe3QWtjr
01/04/2022	09:57:04	10	2,115.50	BATE	xZKAe3QWsSM
01/04/2022	09:57:04	45	2,116.00	XLON	xZKAe3QWsS8
01/04/2022	09:57:04	200	2,116.00	CHIX	xZKAe3QWsSE
01/04/2022	09:57:04	142	2,116.00	CHIX	xZKAe3QWsSC
01/04/2022	09:57:05	1	2,116.00	BATE	xZKAe3QWsTR
01/04/2022	09:57:05	508	2,116.00	BATE	xZKAe3QWsTP
01/04/2022	09:57:05	61	2,115.50	BATE	xZKAe3QWsTN
01/04/2022	09:57:07	3694	2,116.00	XLON	xZKAe3QWsJr
01/04/2022	09:57:07	299	2,116.00	XLON	xZKAe3QWsJv
01/04/2022	09:57:07	103	2,116.00	XLON	xZKAe3QWsJt
01/04/2022	09:57:08	500	2,115.50	BATE	xZKAe3QWsGV
01/04/2022	09:57:08	100	2,115.50	BATE	xZKAe3QWsGT
01/04/2022	09:57:08	124	2,115.50	BATE	xZKAe3QWsGR
01/04/2022	09:57:08	113	2,115.50	BATE	xZKAe3QWsGP
01/04/2022	09:57:08	63	2,115.50	BATE	xZKAe3QWsGN
01/04/2022	09:57:08	237	2,115.50	BATE	xZKAe3QWsGL
01/04/2022	09:57:08	49	2,115.50	BATE	xZKAe3QWsGC
01/04/2022	09:57:08	59	2,115.50	BATE	xZKAe3QWsGA
01/04/2022	09:57:08	30	2,115.50	BATE	xZKAe3QWsG8

01/04/2022	09:57:08	230	2,115.50	BATE	xZKAe3QWsG6
01/04/2022	09:57:08	200	2,115.50	BATE	xZKAe3QWsG4
01/04/2022	09:57:09	50	2,115.50	BATE	xZKAe3QWsHG
01/04/2022	09:57:09	255	2,115.50	BATE	xZKAe3QWsHE
01/04/2022	09:57:09	1391	2,115.50	XLON	xZKAe3QWsHB
01/04/2022	09:57:20	200	2,115.50	BATE	xZKAe3QWsEt
01/04/2022	09:57:20	32	2,115.50	BATE	xZKAe3QWsEr
01/04/2022	09:57:20	507	2,115.00	XLON	xZKAe3QWsEg
01/04/2022	09:57:42	245	2,115.00	BATE	xZKAe3QWsu6
01/04/2022	09:57:42	461	2,115.00	XLON	xZKAe3QWsux
01/04/2022	09:58:16	23	2,115.00	BATE	xZKAe3QWsbB
01/04/2022	09:58:16	446	2,115.00	BATE	xZKAe3QWsb9
01/04/2022	09:58:27	392	2,115.00	CHIX	xZKAe3Qd9UG
01/04/2022	09:58:27	100	2,115.00	BATE	xZKAe3Qd9UE
01/04/2022	09:58:27	100	2,115.00	BATE	xZKAe3Qd9UC
01/04/2022	09:58:28	400	2,115.00	BATE	xZKAe3Qd9Uk
01/04/2022	09:58:28	7	2,115.00	BATE	xZKAe3Qd9Ui
01/04/2022	09:58:39	373	2,115.00	CHIX	xZKAe3Qd9Go
01/04/2022	09:58:39	484	2,115.00	BATE	xZKAe3Qd9Gm
01/04/2022	09:58:39	313	2,115.00	XLON	xZKAe3Qd9GZ
01/04/2022	09:58:39	612	2,115.00	XLON	xZKAe3Qd9GX
01/04/2022	09:59:52	2479	2,116.50	XLON	xZKAe3Qd8Qn
01/04/2022	09:59:54	277	2,116.00	BATE	xZKAe3Qd8RA
01/04/2022	09:59:54	339	2,116.00	BATE	xZKAe3Qd8R8
01/04/2022	09:59:54	1274	2,116.00	XLON	xZKAe3Qd8Rw
01/04/2022	09:59:54	160	2,116.00	BATE	xZKAe3Qd8R6
01/04/2022	09:59:54	90	2,116.00	BATE	xZKAe3Qd8R4

01/04/2022	09:59:54	691	2,116.00	CHIX	xZKAe3Qd8R0
01/04/2022	09:59:54	277	2,116.00	BATE	xZKAe3Qd8R2
01/04/2022	10:00:20	334	2,115.50	CHIX	xZKAe3Qd80G
01/04/2022	10:00:20	307	2,115.50	BATE	xZKAe3Qd80E
01/04/2022	10:00:20	194	2,115.50	BATE	xZKAe3Qd80C
01/04/2022	10:00:20	558	2,115.50	XLON	xZKAe3Qd80u
01/04/2022	10:01:04	31	2,115.00	BATE	xZKAe3QdBIn
01/04/2022	10:01:04	8	2,115.00	BATE	xZKAe3QdBIl
01/04/2022	10:01:04	2	2,115.00	BATE	xZKAe3QdBIj
01/04/2022	10:01:04	1	2,115.00	BATE	xZKAe3QdBIe
01/04/2022	10:01:13	495	2,116.50	CHIX	xZKAe3QdBLm
01/04/2022	10:01:14	300	2,116.50	CHIX	xZKAe3QdBAJ
01/04/2022	10:01:14	175	2,116.50	CHIX	xZKAe3QdBAE
01/04/2022	10:01:14	78	2,116.50	CHIX	xZKAe3QdBAD
01/04/2022	10:01:22	100	2,117.00	BATE	xZKAe3QdBEL
01/04/2022	10:01:23	100	2,117.00	BATE	xZKAe3QdBEF
01/04/2022	10:01:23	300	2,117.00	BATE	xZKAe3QdBE9
01/04/2022	10:01:24	100	2,117.00	BATE	xZKAe3QdBF1
01/04/2022	10:01:24	400	2,117.00	BATE	xZKAe3QdBF\$
01/04/2022	10:01:24	1404	2,117.00	XLON	xZKAe3QdBFj
01/04/2022	10:01:24	615	2,116.50	XLON	xZKAe3QdBFf
01/04/2022	10:01:24	544	2,117.00	BATE	xZKAe3QdBFz
01/04/2022	10:01:24	250	2,116.50	BATE	xZKAe3QdBFx
01/04/2022	10:01:24	100	2,116.50	BATE	xZKAe3QdBFv
01/04/2022	10:01:24	100	2,116.50	BATE	xZKAe3QdBFt
01/04/2022	10:01:24	90	2,116.50	BATE	xZKAe3QdBFr
01/04/2022	10:01:25	125	2,116.00	BATE	xZKAe3QdBCP

01/04/2022	10:01:25	125	2,116.00	BATE	xZKAe3QdBCN
01/04/2022	10:01:25	75	2,116.00	BATE	xZKAe3QdBCt
01/04/2022	10:01:27	100	2,116.00	XLON	xZKAe3QdBCa
01/04/2022	10:01:35	309	2,116.00	XLON	xZKAe3QdB1o
01/04/2022	10:01:35	623	2,116.00	XLON	xZKAe3QdB1m
01/04/2022	10:01:36	વેરે	2,116.00	XLON	xZKAe3QdB64
01/04/2022	10:01:36	416	2,116.00	XLON	xZKAe3QdB62
01/04/2022	10:01:36	409	2,115.50	XLON	xZKAe3QdB6w
01/04/2022	10:01:52	350	2,115.50	BATE	xZKAe3QdBud
01/04/2022	10:01:53	100	2,115.50	CHIX	xZKAe3QdBvn
01/04/2022	10:01:53	200	2,115.50	CHIX	xZKAe3QdBvI
01/04/2022	10:01:53	250	2,115.50	XLON	xZKAe3QdB@S
01/04/2022	10:01:53	227	2,115.50	XLON	xZKAe3QdB@Q
01/04/2022	10:01:53	17	2,115.50	CHIX	xZKAe3QdBvf
01/04/2022	10:01:53	218	2,115.00	CHIX	xZKAe3QdBvh
01/04/2022	10:01:53	327	2,115.00	BATE	xZKAe3QdBvd
01/04/2022	10:03:26	500	2,118.50	BATE	xZKAe3QdA\$Q
01/04/2022	10:03:26	1214	2,118.50	XLON	xZKAe3QdA\$4
01/04/2022	10:03:26	260	2,118.50	BATE	xZKAe3QdASO
01/04/2022	10:03:26	125	2,118.00	BATE	xZKAe3QdA\$M
01/04/2022	10:03:26	405	2,118.50	CHIX	xZKAe3QdA\$6
01/04/2022	10:03:42	826	2,118.50	BATE	xZKAe3QdAr2
01/04/2022	10:03:42	221	2,118.00	XLON	xZKAe3QdAro
01/04/2022	10:03:42	29	2,118.00	XLON	xZKAe3QdArm
01/04/2022	10:03:42	છે.	2,118.00	BATE	xZKAe3QdAr0
01/04/2022	10:03:42	29	2,118.00	BATE	xZKAe3QdAr@
01/04/2022	10:03:42	239	2,118.00	BATE	xZKAe3QdAry

01/04/2022	10:03:43	196	2,118.00	CHIX	xZKAe3QdAhT
01/04/2022	10:03:43	252	2,118.00	CHIX	xZKAe3QdAhR
01/04/2022	10:03:43	884	2,118.00	XLON	xZKAe3QdAhD
01/04/2022	10:03:43	278	2,118.00	BATE	xZKAe3QdAhP
01/04/2022	10:03:43	22	2,118.00	BATE	xZKAe3QdAhN
01/04/2022	10:03:43	643	2,118.00	XLON	xZKAe3QdAhB
01/04/2022	10:03:43	23	2,118.00	BATE	xZKAe3QdAhL
01/04/2022	10:04:37	291	2,119.00	CHIX	xZKAe3QdDA8
01/04/2022	10:04:59	256	2,118.50	BATE	xZKAe3QdDDY
01/04/2022	10:04:59	110	2,118.50	BATE	xZKAe3QdDDW
01/04/2022	10:04:59	593	2,118.50	BATE	xZKAe3QdD2U
01/04/2022	10:04:59	1810	2,118.50	XLON	xZKAe3QdD2v
01/04/2022	10:04:59	60	2,118.50	XLON	xZKAe3QdD2t
01/04/2022	10:04:59	505	2,118.50	CHIX	xZKAe3QdD2S
01/04/2022	10:04:59	347	2,118.50	CHIX	xZKAe3QdD2D
01/04/2022	10:04:59	81	2,118.50	BATE	xZKAe3QdD23
01/04/2022	10:04:59	118	2,118.50	BATE	xZKAe3QdD21
01/04/2022	10:04:59	100	2,118.50	BATE	xZKAe3QdD2\$
01/04/2022	10:04:59	42	2,118.50	BATE	xZKAe3QdD2z
01/04/2022	10:05:00	1097	2,118.00	XLON	xZKAe3QdD09
01/04/2022	10:05:00	241	2,118.00	CHIX	xZKAe3QdD3u
01/04/2022	10:05:00	426	2,118.00	BATE	xZKAe3QdD3w
01/04/2022	10:05:00	493	2,117.50	XLON	xZKAe3QdD05
01/04/2022	10:05:00	200	2,117.50	BATE	xZKAe3QdD00
01/04/2022	10:05:00	79	2,117.50	BATE	xZKAe3QdD0@
01/04/2022	10:05:01	277	2,117.00	XLON	xZKAe3QdD1z
01/04/2022	10:06:11	128	2,118.00	CHIX	xZKAe3QdCFG

01/04/2022	10:06:11	301	2,118.00	CHIX	xZKAe3QdCFE
01/04/2022	10:06:11	80	2,117.50	BATE	xZKAe3QdCFC
01/04/2022	10:06:14	55	2,118.00	CHIX	xZKAe3QdCDV
01/04/2022	10:06:14	245	2,118.00	CHIX	xZKAe3QdCDT
01/04/2022	10:06:14	29	2,118.00	CHIX	xZKAe3QdCDR
01/04/2022	10:06:17	500	2,118.00	XLON	xZKAe3QdC2q
01/04/2022	10:06:30	1153	2,117.50	XLON	xZKAe3QdC4a
01/04/2022	10:06:58	300	2,119.50	BATE	xZKAe3QdCZ9
01/04/2022	10:06:58	33	2,119.50	BATE	xZKAe3QdCZ7
01/04/2022	10:06:58	100	2,119.50	BATE	xZKAe3QdCZ5
01/04/2022	10:06:58	82	2,119.50	BATE	xZKAe3QdCZm
01/04/2022	10:07:11	75	2,119.00	CHIX	xZKAe3QdFP1
01/04/2022	10:07:11	125	2,119.00	CHIX	xZKAe3QdFP\$
01/04/2022	10:07:11	82	2,119.00	CHIX	xZKAe3QdFPz
01/04/2022	10:07:11	125	2,118.50	BATE	xZKAe3QdFPx
01/04/2022	10:07:11	353	2,119.00	CHIX	xZKAe3QdFPm
01/04/2022	10:07:12	500	2,118.50	BATE	xZKAe3QdFUV
01/04/2022	10:07:12	200	2,118.50	BATE	xZKAe3QdFUT
01/04/2022	10:07:12	300	2,118.50	BATE	xZKAe3QdFUR
01/04/2022	10:07:12	200	2,118.50	BATE	xZKAe3QdFUP
01/04/2022	10:07:14	500	2,118.50	BATE	xZKAe3QdFV\$
01/04/2022	10:07:14	915	2,118.50	XLON	xZKAe3QdFVv
01/04/2022	10:07:14	281	2,118.50	BATE	xZKAe3QdFVx
01/04/2022	10:07:14	226	2,118.50	XLON	xZKAe3QdFST
01/04/2022	10:07:14	55	2,118.50	XLON	xZKAe3QdFSR
01/04/2022	10:07:16	829	2,118.00	XLON	xZKAe3QdFSc
01/04/2022	10:07:56	434	2,119.00	XLON	xZKAe3QdF4G

01/04/2022	10:07:56	315	2,119.00	XLON	xZKAe3QdF4E
01/04/2022	10:07:56	259	2,119.00	CHIX	xZKAe3QdF4Q
01/04/2022	10:08:10	86	2,118.50	XLON	xZKAe3QdFp5
01/04/2022	10:08:10	552	2,118.50	XLON	xZKAe3QdFp3
01/04/2022	10:08:10	50	2,118.50	XLON	xZKAe3QdFp1
01/04/2022	10:08:10	371	2,118.50	BATE	xZKAe3QdFpJ
01/04/2022	10:08:10	214	2,118.50	CHIX	xZKAe3QdFpL
01/04/2022	10:08:58	465	2,118.00	BATE	xZKAe3QdEPy
01/04/2022	10:08:58	361	2,118.00	CHIX	xZKAe3QdEP@
01/04/2022	10:08:58	439	2,118.00	BATE	xZKAe3QdEPw
01/04/2022	10:08:58	1043	2,118.00	XLON	xZKAe3QdEPp
01/04/2022	10:08:58	36	2,118.00	CHIX	xZKAe3QdEPu
01/04/2022	10:08:58	258	2,118.00	CHIX	xZKAe3QdEPr
01/04/2022	10:09:43	1448	2,117.50	XLON	xZKAe3QdEu0
01/04/2022	10:09:43	1039	2,117.50	BATE	xZKAe3QdEuH
01/04/2022	10:09:43	354	2,117.50	CHIX	xZKAe3QdEuJ
01/04/2022	10:09:46	281	2,117.50	BATE	xZKAe3QdEvq
01/04/2022	10:10:45	1706	2,119.50	XLON	xZKAe3Qd1Hy
01/04/2022	10:10:45	372	2,119.50	CHIX	xZKAe3Qd1HG
01/04/2022	10:10:45	1002	2,119.50	BATE	xZKAe3Qd1HE
01/04/2022	10:10:45	424	2,119.50	CHIX	xZKAe3Qd1H8
01/04/2022	10:10:48	608	2,119.00	BATE	xZKAe3Qd1Nu
01/04/2022	10:10:48	998	2,119.00	XLON	xZKAe3Qd1Nh
01/04/2022	10:11:02	491	2,118.50	BATE	xZKAe3Qd10j
01/04/2022	10:11:51	465	2,119.00	CHIX	xZKAe3Qd1WT
01/04/2022	10:12:26	376	2,119.50	XLON	xZKAe3Qd0Aw
01/04/2022	10:12:26	500	2,119.50	XLON	xZKAe3Qd0Ay

01/04/2022	10:12:55	395	2,119.00	CHIX	xZKAe3Qd0@9
01/04/2022	10:14:12	300	2,120.50	BATE	xZKAe3Qd36J
01/04/2022	10:14:12	230	2,120.50	BATE	xZKAe3Qd36L
01/04/2022	10:14:12	576	2,120.50	BATE	xZKAe3Qd36H
01/04/2022	10:14:12	43	2,120.50	XLON	xZKAe3Qd36x
01/04/2022	10:14:12	371	2,120.50	XLON	xZKAe3Qd36\$
01/04/2022	10:14:12	201	2,120.50	XLON	xZKAe3Qd36z
01/04/2022	10:14:12	500	2,120.50	XLON	xZKAe3Qd361
01/04/2022	10:14:13	201	2,120.50	XLON	xZKAe3Qd37F
01/04/2022	10:14:13	180	2,120.50	XLON	xZKAe3Qd37D
01/04/2022	10:14:13	139	2,120.50	XLON	xZKAe3Qd37J
01/04/2022	10:14:13	500	2,120.50	XLON	xZKAe3Qd37H
01/04/2022	10:14:13	41	2,120.50	XLON	xZKAe3Qd37B
01/04/2022	10:14:13	267	2,120.50	BATE	xZKAe3Qd37M
01/04/2022	10:14:15	203	2,121.00	XLON	xZKAe3Qd34A
01/04/2022	10:14:15	7	2,121.00	XLON	xZKAe3Qd348
01/04/2022	10:14:15	210	2,121.00	XLON	xZKAe3Qd34q
01/04/2022	10:14:16	369	2,121.00	XLON	xZKAe3Qd35G
01/04/2022	10:14:16	500	2,121.00	XLON	xZKAe3Qd35e
01/04/2022	10:14:40	255	2,121.00	BATE	xZKAe3Qd3e9
01/04/2022	10:14:40	125	2,121.00	BATE	xZKAe3Qd3e7
01/04/2022	10:14:41	390	2,121.00	BATE	xZKAe3Qd3lc
01/04/2022	10:14:55	280	2,121.00	BATE	xZKAe3Qd3de
01/04/2022	10:14:55	200	2,121.00	BATE	xZKAe3Qd3dc
01/04/2022	10:14:55	57	2,121.00	BATE	xZKAe3Qd3da
01/04/2022	10:14:55	533	2,121.00	BATE	xZKAe3Qd3dY
01/04/2022	10:14:55	158	2,121.00	CHIX	xZKAe3Qd3aK

01/04/2022	10:14:55	202	2,121.00	CHIX	xZKAe3Qd3al
01/04/2022	10:14:55	32	2,121.00	CHIX	xZKAe3Qd3aG
01/04/2022	10:14:55	134	2,121.00	CHIX	xZKAe3Qd3aE
01/04/2022	10:15:01	377	2,120.50	BATE	xZKAe3Qd2Py
01/04/2022	10:15:01	872	2,120.50	BATE	xZKAe3Qd2Pw
01/04/2022	10:15:01	2006	2,120.50	XLON	xZKAe3Qd2Pq
01/04/2022	10:15:03	228	2,120.00	XLON	xZKAe3Qd2VX
01/04/2022	10:15:03	526	2,120.00	XLON	xZKAe3Qd2SV
01/04/2022	10:15:03	794	2,120.00	XLON	xZKAe3Qd2ST
01/04/2022	10:15:03	723	2,120.00	CHIX	xZKAe3Qd2Vj
01/04/2022	10:15:03	547	2,120.00	BATE	xZKAe3Qd2Vh
01/04/2022	10:15:07	626	2,119.50	XLON	xZKAe3Qd2Tr
01/04/2022	10:15:07	450	2,119.50	BATE	xZKAe3Qd2Tu
01/04/2022	10:15:07	395	2,119.50	CHIX	xZKAe3Qd2Tw
01/04/2022	10:15:51	388	2,119.50	BATE	xZKAe3Qd2r\$
01/04/2022	10:15:51	453	2,119.50	CHIX	xZKAe3Qd2rz
01/04/2022	10:15:56	653	2,119.00	XLON	xZKAe3Qd2er
01/04/2022	10:15:56	313	2,119.00	CHIX	xZKAe3Qd2ex
01/04/2022	10:16:28	227	2,119.00	XLON	xZKAe3Qd5Jq
01/04/2022	10:16:28	1044	2,119.00	XLON	xZKAe3Qd5Jo
01/04/2022	10:16:34	200	2,119.50	CHIX	xZKAe3Qd5Km
01/04/2022	10:16:34	77	2,119.50	CHIX	xZKAe3Qd5Kk
01/04/2022	10:16:52	754	2,118.50	XLON	xZKAe3Qd52T
01/04/2022	10:16:52	740	2,118.50	BATE	xZKAe3Qd5Ds
01/04/2022	10:17:11	711	2,118.00	XLON	xZKAe3Qd5ow
01/04/2022	10:17:11	671	2,118.00	BATE	xZKAe3Qd5o5
01/04/2022	10:17:56	706	2,118.50	XLON	xZKAe3Qd4P2

01/04/2022	10:17:56	349	2,118.50	CHIX	xZKAe3Qd4PN
01/04/2022	10:17:56	561	2,118.50	BATE	xZKAe3Qd4PL
01/04/2022	10:18:04	6	2,118.50	XLON	xZKAe3Qd4Gh
01/04/2022	10:18:04	734	2,118.50	XLON	xZKAe3Qd4Gf
01/04/2022	10:18:06	220	2,118.50	BATE	xZKAe3Qd4M@
01/04/2022	10:18:09	770	2,118.00	XLON	xZKAe3Qd4K3
01/04/2022	10:18:09	691	2,118.50	BATE	xZKAe3Qd4KF
01/04/2022	10:18:09	408	2,118.00	CHIX	xZKAe3Qd4KD
01/04/2022	10:18:09	499	2,118.00	BATE	xZKAe3Qd4KB
01/04/2022	10:18:09	298	2,118.00	XLON	xZKAe3Qd4Ko
01/04/2022	10:18:09	52	2,118.00	XLON	xZKAe3Qd4Km
01/04/2022	10:18:09	371	2,118.00	CHIX	xZKAe3Qd4Kv
01/04/2022	10:18:09	16	2,117.50	XLON	xZKAe3Qd4LU
01/04/2022	10:18:09	229	2,117.50	XLON	xZKAe3Qd4LS
01/04/2022	10:19:54	1137	2,118.50	XLON	xZKAe3Qd76p
01/04/2022	10:19:54	793	2,118.50	BATE	xZKAe3Qd766
01/04/2022	10:19:54	381	2,118.50	CHIX	xZKAe3Qd764
01/04/2022	10:20:45	559	2,119.00	CHIX	xZKAe3Qd6Rh
01/04/2022	10:20:45	390	2,118.50	CHIX	xZKAe3Qd6Rf
01/04/2022	10:20:45	1200	2,118.50	BATE	xZKAe3Qd6Rd
01/04/2022	10:20:50	1708	2,118.50	XLON	xZKAe3Qd6SN
01/04/2022	10:20:50	953	2,118.50	BATE	xZKAe3Qd6SR
01/04/2022	10:20:50	447	2,118.50	CHIX	xZKAe3Qd6ST
01/04/2022	10:21:08	400	2,118.50	BATE	xZKAe3Qd6F\$
01/04/2022	10:21:08	74	2,118.50	BATE	xZKAe3Qd6Fz
01/04/2022	10:21:08	378	2,118.00	BATE	xZKAe3Qd6Dx
01/04/2022	10:21:10	418	2,118.00	BATE	xZKAe3Qd62i

01/04/2022	10:21:10	302	2,118.00	CHIX	xZKAe3Qd62k
01/04/2022	10:21:15	410	2,118.00	XLON	xZKAe3Qd66o
01/04/2022	10:21:15	435	2,118.00	XLON	xZKAe3Qd66m
01/04/2022	10:21:32	730	2,117.50	XLON	xZKAe3Qd6@m
01/04/2022	10:21:32	131	2,117.50	XLON	xZKAe3Qd6@l
01/04/2022	10:22:06	515	2,118.00	XLON	xZKAe3Qd6l4
01/04/2022	10:22:09	281	2,118.00	XLON	xZKAe3Qd6Yn
01/04/2022	10:22:47	614	2,120.00	BATE	xZKAe3QdPvV
01/04/2022	10:22:48	1011	2,120.00	XLON	xZKAe3QdPtU
01/04/2022	10:22:48	1148	2,120.00	BATE	xZKAe3QdPs2
01/04/2022	10:22:48	443	2,120.00	CHIX	xZKAe3QdPs4
01/04/2022	10:22:48	956	2,120.00	XLON	xZKAe3QdPtS
01/04/2022	10:22:48	310	2,119.50	CHIX	xZKAe3QdPs0
01/04/2022	10:22:48	502	2,119.50	BATE	xZKAe3QdPsy
01/04/2022	10:22:48	809	2,119.50	XLON	xZKAe3QdPtK
01/04/2022	10:22:48	321	2,119.50	CHIX	xZKAe3QdPse
01/04/2022	10:22:48	123	2,119.50	CHIX	xZKAe3QdPsb
01/04/2022	10:22:48	රිපි	2,119.50	CHIX	xZKAe3QdPsZ
01/04/2022	10:22:49	1114	2,119.00	XLON	xZKAe3QdPfO
01/04/2022	10:22:49	302	2,119.00	BATE	xZKAe3QdPfU
01/04/2022	10:22:53	495	2,120.00	XLON	xZKAe3QdPa2
01/04/2022	10:22:53	344	2,119.50	XLON	xZKAe3QdPaa
01/04/2022	10:23:05	330	2,116.00	XLON	xZKAe3QdOFq
01/04/2022	10:23:05	436	2,116.00	BATE	xZKAe3QdOFz
01/04/2022	10:23:13	201	2,117.50	XLON	xZKAe3QdOvn
01/04/2022	10:23:13	51	2,117.50	XLON	xZKAe3QdOvI
01/04/2022	10:23:14	318	2,117.00	XLON	xZKAe3QdO@z

01/04/2022	10:23:15	57	2,116.50	XLON	xZKAe3QdO\$Q
01/04/2022	10:24:04	270	2,115.00	BATE	xZKAe3QdRNW
01/04/2022	10:24:08	761	2,114.50	BATE	xZKAe3QdREJ
01/04/2022	10:24:08	599	2,114.50	CHIX	xZKAe3QdREH
01/04/2022	10:24:08	43	2,114.50	BATE	xZKAe3QdREF
01/04/2022	10:24:09	440	2,114.00	CHIX	xZKAe3QdRCA
01/04/2022	10:24:20	190	2,115.00	BATE	xZKAe3QdR@R
01/04/2022	10:24:20	159	2,115.00	BATE	xZKAe3QdR@P
01/04/2022	10:24:34	321	2,114.00	BATE	xZKAe3QdRqo
01/04/2022	10:24:34	222	2,113.50	BATE	xZKAe3QdRqn
01/04/2022	10:24:36	507	2,113.50	XLON	xZKAe3QdRry
01/04/2022	10:24:36	651	2,113.50	XLON	xZKAe3QdRrw
01/04/2022	10:24:52	365	2,113.00	BATE	xZKAe3QdRYl
01/04/2022	10:24:53	261	2,113.00	XLON	xZKAe3QdRZ9
01/04/2022	10:24:53	364	2,113.00	XLON	xZKAe3QdRZ7
01/04/2022	10:24:53	80	2,113.00	XLON	xZKAe3QdRZ5
01/04/2022	10:24:55	480	2,113.00	BATE	xZKAe3QdRXC
01/04/2022	10:24:55	1143	2,113.00	XLON	xZKAe3QdRX2
01/04/2022	10:24:58	219	2,112.50	XLON	xZKAe3QdRck
01/04/2022	10:24:58	152	2,112.50	XLON	xZKAe3QdRci
01/04/2022	10:24:58	173	2,112.50	XLON	xZKAe3QdRcb
01/04/2022	10:24:58	281	2,112.50	XLON	xZKAe3QdRdu
01/04/2022	10:25:20	44	2,113.00	XLON	xZKAe3QdQNl
01/04/2022	10:25:20	234	2,113.00	XLON	xZKAe3QdQNj
01/04/2022	10:25:20	398	2,113.00	CHIX	xZKAe3QdQNx
01/04/2022	10:25:45	116	2,113.50	CHIX	xZKAe3QdQ5H
01/04/2022	10:25:45	200	2,113.50	CHIX	xZKAe3QdQ5F

01/04/2022	10:25:45	462	2,113.50	XLON	xZKAe3QdQ56
01/04/2022	10:25:47	348	2,113.50	CHIX	xZKAe3QdQwq
01/04/2022	10:25:47	821	2,113.00	XLON	xZKAe3QdQxS
01/04/2022	10:25:47	220	2,113.00	CHIX	xZKAe3QdQwZ
01/04/2022	10:25:48	438	2,112.50	XLON	xZKAe3QdQxp
01/04/2022	10:25:48	151	2,112.50	XLON	xZKAe3QdQxn
01/04/2022	10:26:07	94	2,112.00	XLON	xZKAe3QdQqV
01/04/2022	10:26:07	227	2,112.00	XLON	xZKAe3QdQqT
01/04/2022	10:26:07	94	2,112.00	XLON	xZKAe3QdQqR
01/04/2022	10:26:07	1020	2,112.00	BATE	xZKAe3QdQtY
01/04/2022	10:26:07	446	2,111.50	BATE	xZKAe3QdQtW
01/04/2022	10:26:38	357	2,113.00	XLON	xZKAe3QdTRJ
01/04/2022	10:26:38	501	2,112.50	BATE	xZKAe3QdTQa
01/04/2022	10:26:38	15	2,112.50	BATE	xZKAe3QdTRT
01/04/2022	10:26:38	235	2,112.00	BATE	xZKAe3QdTQX
01/04/2022	10:26:38	251	2,112.50	BATE	xZKAe3QdTRV
01/04/2022	10:26:38	281	2,111.50	XLON	xZKAe3QdTRD
01/04/2022	10:26:42	555	2,111.50	XLON	xZKAe3QdTTp
01/04/2022	10:26:42	259	2,111.50	BATE	xZKAe3QdTTw
01/04/2022	10:26:42	55	2,111.50	BATE	xZKAe3QdTTu
01/04/2022	10:26:49	329	2,111.00	XLON	xZKAe3QdTGJ
01/04/2022	10:27:11	476	2,112.00	BATE	xZKAe3QdTEu
01/04/2022	10:27:24	166	2,111.50	XLON	xZKAe3QdTxz
01/04/2022	10:27:24	106	2,111.50	XLON	xZKAe3QdTxx
01/04/2022	10:27:24	388	2,111.50	BATE	xZKAe3QdTxK
01/04/2022	10:27:24	181	2,111.50	XLON	xZKAe3QdTxv
01/04/2022	10:27:24	358	2,111.50	BATE	xZKAe3QdTxF

01/04/2022	10:27:25	491	2,111.00	CHIX	xZKAe3QdTul
01/04/2022	10:27:25	847	2,111.00	XLON	xZKAe3QdTuX
01/04/2022	10:27:25	52	2,111.00	CHIX	xZKAe3QdTuj
01/04/2022	10:27:26	371	2,110.50	XLON	xZKAe3QdT@\$
01/04/2022	10:27:26	378	2,110.50	CHIX	xZKAe3QdT@B
01/04/2022	10:27:46	298	2,111.50	XLON	xZKAe3QdTjP
01/04/2022	10:27:46	281	2,111.50	CHIX	xZKAe3QdTiX
01/04/2022	10:28:00	245	2,111.00	CHIX	xZKAe3QdTbL
01/04/2022	10:28:00	332	2,111.00	BATE	xZKAe3QdTbJ
01/04/2022	10:28:00	642	2,111.00	XLON	xZKAe3QdTbx
01/04/2022	10:28:00	200	2,111.00	CHIX	xZKAe3QdTbH
01/04/2022	10:28:00	100	2,111.00	BATE	xZKAe3QdTbF
01/04/2022	10:28:00	28	2,111.00	BATE	xZKAe3QdTbD
01/04/2022	10:28:00	36	2,111.00	CHIX	xZKAe3QdTbB
01/04/2022	10:28:32	120	2,111.00	BATE	xZKAe3QdS4l
01/04/2022	10:28:32	100	2,111.00	BATE	xZKAe3QdS4b
01/04/2022	10:28:32	606	2,111.00	BATE	xZKAe3QdS4Z
01/04/2022	10:28:32	106	2,110.50	BATE	xZKAe3QdS4X
01/04/2022	10:28:32	250	2,110.50	XLON	xZKAe3QdS5O
01/04/2022	10:28:32	388	2,110.50	BATE	xZKAe3QdS5V
01/04/2022	10:28:32	182	2,110.50	XLON	xZKAe3QdS5I
01/04/2022	10:28:36	89	2,111.50	XLON	xZKAe3QdSyC
01/04/2022	10:28:36	807	2,111.50	XLON	xZKAe3QdSyA
01/04/2022	10:28:49	486	2,110.00	XLON	xZKAe3QdShZ
01/04/2022	10:28:49	289	2,109.50	XLON	xZKAe3QdSeV
01/04/2022	10:28:52	100	2,110.00	BATE	xZKAe3QdSiD
01/04/2022	10:28:53	100	2,110.00	BATE	xZKAe3QdSjK

01/04/2022	10:28:53	100		BATE
			2,110.00		xZKAe3QdSjI
01/04/2022	10:28:54	100	2,110.00	BATE	xZKAe3QdSjI
01/04/2022	10:28:55	155	2,110.00	BATE	xZKAe3QdSYy
01/04/2022	10:28:56	398	2,109.50	XLON	xZKAe3QdSZa
01/04/2022	10:28:56	15	2,109.00	XLON	xZKAe3QdSZW
01/04/2022	10:28:56	125	2,109.00	CHIX	xZKAe3QdSZg
01/04/2022	10:29:04	408	2,109.50	CHIX	xZKAe3QdVPF
01/04/2022	10:29:04	284	2,109.00	CHIX	xZKAe3QdVPD
01/04/2022	10:29:04	361	2,109.00	XLON	xZKAe3QdVP1
01/04/2022	10:29:04	157	2,108.50	CHIX	xZKAe3QdVP5
01/04/2022	10:29:04	107	2,108.50	CHIX	xZKAe3QdVP3
01/04/2022	10:29:05	350	2,108.50	XLON	xZKAe3QdVUl
01/04/2022	10:30:01	100	2,108.00	BATE	xZKAe3QdVex
01/04/2022	10:30:02	100	2,108.00	CHIX	xZKAe3QdVf0
01/04/2022	10:30:02	100	2,108.00	BATE	xZKAe3QdVf\$
01/04/2022	10:30:20	374	2,108.50	CHIX	xZKAe3QdUSf
01/04/2022	10:30:21	100	2,108.00	CHIX	xZKAe3QdUJS
01/04/2022	10:30:21	632	2,108.00	XLON	xZKAe3QdUJ6
01/04/2022	10:30:21	275	2,108.00	CHIX	xZKAe3QdUJQ
01/04/2022	10:30:21	125	2,107.50	BATE	xZKAe3QdUJr
01/04/2022	10:30:25	245	2,107.50	BATE	xZKAe3QdUKU
01/04/2022	10:30:25	339	2,107.50	BATE	xZKAe3QdUKS
01/04/2022	10:30:25	567	2,107.50	BATE	xZKAe3QdUKQ
01/04/2022	10:30:25	1420	2,107.50	XLON	xZKAe3QdUKL
01/04/2022	10:30:31	577	2,107.00	BATE	xZKAe3QdUCR
01/04/2022	10:30:31	683	2,107.00	XLON	xZKAe3QdUCG
01/04/2022	10:30:38	વેરે	2,107.50	BATE	xZKAe3QdUzO

01/04/2022	10:30:38	100	2,107.50	BATE	xZKAe3QdUzM
01/04/2022	10:30:39	100	2,107.50	BATE	xZKAe3QdUzG
01/04/2022	10:30:39	34	2,107.50	BATE	xZKAe3QdUz5
01/04/2022	10:30:57	383	2,107.50	CHIX	xZKAe3QdUa6
01/04/2022	10:30:58	874	2,107.00	XLON	xZKAe3QdHRT
01/04/2022	10:30:58	227	2,107.00	BATE	xZKAe3QdHQn
01/04/2022	10:30:58	108	2,107.00	BATE	xZKAe3QdHRU
01/04/2022	10:30:58	322	2,107.00	BATE	xZKAe3QdHRR
01/04/2022	10:31:03	43	2,107.00	XLON	xZKAe3QdHVu
01/04/2022	10:31:03	82	2,107.00	XLON	xZKAe3QdHVq
01/04/2022	10:31:04	553	2,107.00	XLON	xZKAe3QdHTp
01/04/2022	10:31:08	301	2,106.50	BATE	xZKAe3QdHHJ
01/04/2022	10:31:08	100	2,106.50	XLON	xZKAe3QdHH0
01/04/2022	10:31:10	100	2,106.50	BATE	xZKAe3QdHMK
01/04/2022	10:31:10	100	2,106.50	BATE	xZKAe3QdHM5
01/04/2022	10:31:10	67	2,106.50	XLON	xZKAe3QdHMb
01/04/2022	10:31:12	297	2,106.50	XLON	xZKAe3QdHKM
01/04/2022	10:31:18	19	2,106.00	XLON	xZKAe3QdH8b
01/04/2022	10:31:18	322	2,106.00	XLON	xZKAe3QdH8Z
01/04/2022	10:31:18	341	2,105.50	XLON	xZKAe3QdH9S
01/04/2022	10:32:28	654	2,104.50	XLON	xZKAe3QdG1Y
01/04/2022	10:32:28	647	2,104.50	BATE	xZKAe3QdG1k
01/04/2022	10:32:28	490	2,104.50	CHIX	xZKAe3QdG1m
01/04/2022	10:33:24	375	2,106.50	CHIX	xZKAe3QdJ8H
01/04/2022	10:33:24	125	2,106.50	CHIX	xZKAe3QdJ8F
01/04/2022	10:33:24	133	2,106.50	CHIX	xZKAe3QdJ8D
01/04/2022	10:33:42	1	2,107.00	BATE	xZKAe3QdJpX

01/04/2022	10:33:42	588	2,107.00	BATE	xZKAe3QdJmV
01/04/2022	10:33:42	128	2,107.00	BATE	xZKAe3QdJmT
01/04/2022	10:33:42	800	2,107.00	BATE	xZKAe3QdJm3
01/04/2022	10:33:42	200	2,107.00	BATE	xZKAe3QdJm1
01/04/2022	10:33:42	60	2,107.00	BATE	xZKAe3QdJm\$
01/04/2022	10:33:42	250	2,107.00	BATE	xZKAe3QdJmz
01/04/2022	10:33:42	50	2,107.00	BATE	xZKAe3QdJmx
01/04/2022	10:33:46	200	2,106.00	BATE	xZKAe3QdJgk
01/04/2022	10:33:46	5	2,106.00	CHIX	xZKAe3QdJgm
01/04/2022	10:33:46	555	2,106.00	XLON	xZKAe3QdJgb
01/04/2022	10:33:46	687	2,106.00	XLON	xZKAe3QdJgZ
01/04/2022	10:33:46	741	2,106.00	CHIX	xZKAe3QdJgi
01/04/2022	10:33:46	692	2,106.00	BATE	xZKAe3QdJgg
01/04/2022	10:33:46	237	2,106.50	XLON	xZKAe3QdJhU
01/04/2022	10:33:47	27	2,106.00	XLON	xZKAe3QdJhx
01/04/2022	10:33:47	400	2,106.00	XLON	xZKAe3QdJhz
01/04/2022	10:33:55	426	2,106.00	BATE	xZKAe3QdJcJ
01/04/2022	10:33:59	297	2,105.50	BATE	xZKAe3QdIOE
01/04/2022	10:34:01	2004	2,105.50	XLON	xZKAe3QdIVV
01/04/2022	10:34:01	350	2,105.50	BATE	xZKAe3QdIUr
01/04/2022	10:34:09	300	2,105.00	CHIX	xZKAe3QdIAd
01/04/2022	10:34:09	1136	2,105.00	XLON	xZKAe3QdIBP
01/04/2022	10:34:09	16	2,105.00	CHIX	xZKAe3QdIAb
01/04/2022	10:34:09	109	2,104.50	CHIX	xZKAe3QdIAX
01/04/2022	10:34:45	1402	2,105.50	XLON	xZKAe3QdIi9
01/04/2022	10:34:55	500	2,105.50	BATE	xZKAe3QdIas
01/04/2022	10:34:55	400	2,105.50	CHIX	xZKAe3QdIau

01/04/2022	10:35:21	312	2,106.00	CHIX	xZKAe3QdLDm
01/04/2022	10:35:21	200	2,106.00	BATE	xZKAe3QdLDi
01/04/2022	10:35:21	300	2,106.00	BATE	xZKAe3QdLDg
01/04/2022	10:35:21	21	2,106.00	BATE	xZKAe3QdLDf
01/04/2022	10:35:21	100	2,106.00	CHIX	xZKAe3QdL2U
01/04/2022	10:35:21	319	2,106.00	CHIX	xZKAe3QdL2S
01/04/2022	10:35:27	413	2,106.00	BATE	xZKAe3QdL7r
01/04/2022	10:35:27	704	2,106.00	XLON	xZKAe3QdL7e
01/04/2022	10:35:46	310	2,105.50	BATE	xZKAe3QdLnC
01/04/2022	10:35:46	667	2,105.00	XLON	xZKAe3QdLnz
01/04/2022	10:35:46	200	2,105.00	BATE	xZKAe3QdLn8
01/04/2022	10:35:46	15	2,105.00	BATE	xZKAe3QdLn6
01/04/2022	10:36:06	897	2,106.50	XLON	xZKAe3QdLbN
01/04/2022	10:36:08	168	2,106.50	XLON	xZKAe3QdKQy
01/04/2022	10:36:08	279	2,106.50	XLON	xZKAe3QdKQw
01/04/2022	10:36:08	રૂદિ	2,106.50	XLON	xZKAe3QdKQu
01/04/2022	10:36:10	379	2,106.50	XLON	xZKAe3QdKRv
01/04/2022	10:36:38	383	2,106.50	XLON	xZKAe3QdK1g
01/04/2022	10:36:38	532	2,106.50	BATE	xZKAe3QdK1@
01/04/2022	10:36:38	345	2,106.50	CHIX	xZKAe3QdK1y
01/04/2022	10:36:45	186	2,107.00	CHIX	xZKAe3QdKxU
01/04/2022	10:36:48	300	2,107.00	BATE	xZKAe3QdKul
01/04/2022	10:36:48	307	2,107.00	XLON	xZKAe3QdKuC
01/04/2022	10:36:48	97	2,107.00	BATE	xZKAe3QdKuG
01/04/2022	10:37:03	233	2,107.50	XLON	xZKAe3QdKeA
01/04/2022	10:37:22	359	2,107.50	XLON	xZKAe3QdNlx
01/04/2022	10:39:05	1215	2,110.00	XLON	xZKAe3QdMo2

01/04/2022	10:39:05	529	2,110.00	BATE	xZKAe3QdMoO
01/04/2022	10:39:05	562	2,110.00	CHIX	xZKAe3QdMoK
01/04/2022	10:39:05	517	2,110.00	BATE	xZKAe3QdMoM
01/04/2022	10:39:05	405	2,109.50	XLON	xZKAe3QdMo@
01/04/2022	10:39:05	368	2,109.50	BATE	xZKAe3QdMoF
01/04/2022	10:39:05	394	2,109.50	CHIX	xZKAe3QdMoD
01/04/2022	10:39:05	128	2,109.50	XLON	xZKAe3QdMoy
01/04/2022	10:39:07	257	2,109.50	CHIX	xZKAe3QdMn2
01/04/2022	10:39:16	363	2,109.50	BATE	xZKAe3QdMhu
01/04/2022	10:39:16	519	2,110.00	BATE	xZKAe3QdMhw
01/04/2022	10:39:16	452	2,109.50	XLON	xZKAe3QdMhh
01/04/2022	10:39:16	648	2,110.00	XLON	xZKAe3QdMhl
01/04/2022	10:39:23	240	2,109.50	XLON	xZKAe3QdMj7
01/04/2022	10:39:40	332	2,109.50	XLON	xZKAe3QdfOn
01/04/2022	10:39:40	382	2,109.50	BATE	xZKAe3QdfOo
01/04/2022	10:39:51	240	2,109.50	XLON	xZKAe3QdfNK
01/04/2022	10:39:51	318	2,109.50	XLON	xZKAe3QdfNn
01/04/2022	10:41:01	618	2,110.00	XLON	xZKAe3QdeT7
01/04/2022	10:41:01	633	2,110.00	BATE	xZKAe3QdeTF
01/04/2022	10:41:01	13	2,110.00	CHIX	xZKAe3QdeTD
01/04/2022	10:41:08	605	2,110.00	CHIX	xZKAe3QdeAv
01/04/2022	10:41:08	616	2,110.00	BATE	xZKAe3QdeAt
01/04/2022	10:41:10	242	2,109.50	BATE	xZKAe3Qde9Z
01/04/2022	10:41:39	413	2,109.00	CHIX	xZKAe3Qdenr
01/04/2022	10:41:39	423	2,109.00	BATE	xZKAe3Qdenp
01/04/2022	10:41:39	1293	2,109.00	XLON	xZKAe3Qdend
01/04/2022	10:41:40	400	2,108.50	BATE	xZKAe3Qdes7

01/04/2022	10:41:40	300	2,108.50	CHIX	xZKAe3Qdes5
01/04/2022	10:41:40	100	2,108.50	BATE	xZKAe3Qdes3
01/04/2022	10:41:40	679	2,108.50	XLON	xZKAe3Qdesu
01/04/2022	10:41:40	69	2,108.50	CHIX	xZKAe3Qdes1
01/04/2022	10:41:40	2	2,108.50	BATE	xZKAe3Qdes\$
01/04/2022	10:41:40	475	2,108.00	XLON	xZKAe3Qdess
01/04/2022	10:41:40	475	2,107.50	XLON	xZKAe3Qdesg
01/04/2022	10:42:42	400	2,107.00	BATE	xZKAe3Qdh2v
01/04/2022	10:42:42	275	2,107.00	CHIX	xZKAe3Qdh2t
01/04/2022	10:42:42	148	2,107.00	CHIX	xZKAe3Qdh2p
01/04/2022	10:42:42	රිව	2,107.00	BATE	xZKAe3Qdh2r
01/04/2022	10:42:42	464	2,107.00	XLON	xZKAe3Qdh2W
01/04/2022	10:42:42	324	2,106.50	XLON	xZKAe3Qdh3S
01/04/2022	10:42:50	309	2,106.50	BATE	xZKAe3Qdh4A
01/04/2022	10:42:50	91	2,106.50	BATE	xZKAe3Qdh48
01/04/2022	10:43:00	439	2,106.00	BATE	xZKAe3QdhyF
01/04/2022	10:43:00	૨૦૩	2,106.00	XLON	xZKAe3QdhyD
01/04/2022	10:43:08	312	2,106.00	XLON	xZKAe3Qdhqu
01/04/2022	10:44:53	125	2,108.50	BATE	xZKAe3Qdgha
01/04/2022	10:45:12	125	2,109.00	BATE	xZKAe3QdjQ4
01/04/2022	10:45:12	48	2,109.00	BATE	xZKAe3QdjQ2
01/04/2022	10:45:12	17	2,109.00	CHIX	xZKAe3QdjQ@
01/04/2022	10:45:12	500	2,109.00	BATE	xZKAe3QdjQ0
01/04/2022	10:45:12	615	2,109.00	BATE	xZKAe3QdjQw
01/04/2022	10:45:12	627	2,109.00	CHIX	xZKAe3QdjQy
01/04/2022	10:45:13	500	2,109.00	BATE	xZKAe3QdjQe
01/04/2022	10:45:13	200	2,109.00	BATE	xZKAe3QdjQZ

01/04/2022	10:45:13	57	2,109.00	BATE	xZKAe3QdjQX
01/04/2022	10:45:43	500	2,109.00	XLON	xZKAe3QdjBQ
01/04/2022	10:45:43	380	2,109.00	XLON	xZKAe3QdjBS
01/04/2022	10:45:43	380	2,109.00	XLON	xZKAe3QdjBU
01/04/2022	10:45:43	219	2,109.00	XLON	xZKAe3QdjBO
01/04/2022	10:45:49	500	2,109.00	CHIX	xZKAe3QdjEF
01/04/2022	10:46:30	412	2,110.00	XLON	xZKAe3QdjgG
01/04/2022	10:46:30	400	2,110.00	XLON	xZKAe3QdjgI
01/04/2022	10:46:30	400	2,110.00	XLON	xZKAe3QdjgK
01/04/2022	10:47:06	2186	2,110.00	XLON	xZKAe3QdiIR
01/04/2022	10:47:06	665	2,110.00	CHIX	xZKAe3QdiT3
01/04/2022	10:47:06	1195	2,110.00	BATE	xZKAe3QdiT1
01/04/2022	10:47:06	456	2,109.50	BATE	xZKAe3QdiTz
01/04/2022	10:47:06	1	2,110.00	BATE	xZKAe3QdiT\$
01/04/2022	10:47:06	398	2,109.50	CHIX	xZKAe3QdiTx
01/04/2022	10:47:06	100	2,109.50	BATE	xZKAe3QdiTv
01/04/2022	10:47:06	233	2,110.50	BATE	xZKAe3QdiTg
01/04/2022	10:47:06	200	2,110.50	BATE	xZKAe3QdiTi
01/04/2022	10:47:06	127	2,110.50	BATE	xZKAe3QdiTe
01/04/2022	10:47:06	18	2,110.00	BATE	xZKAe3QdiTb
01/04/2022	10:47:06	148	2,110.50	CHIX	xZKAe3QdiIU
01/04/2022	10:47:06	327	2,110.50	CHIX	xZKAe3QdiIS
01/04/2022	10:47:19	316	2,110.00	BATE	xZKAe3Qdi9k
01/04/2022	10:47:30	305	2,109.50	BATE	xZKAe3Qdi0Q
01/04/2022	10:47:41	227	2,109.00	BATE	xZKAe3Qdi5x
01/04/2022	10:47:41	1	2,109.00	BATE	xZKAe3Qdi5v
01/04/2022	10:48:15	142	2,109.50	XLON	xZKAe3QdlQi

01/04/2022	10:48:15	100	2,109.50	XLON	xZKAe3QdlQk
01/04/2022	10:48:15	254	2,109.50	XLON	xZKAe3QdlRR
01/04/2022	10:48:15	500	2,109.50	XLON	xZKAe3QdlRP
01/04/2022	10:48:15	570	2,109.50	XLON	xZKAe3QdlRN
01/04/2022	10:48:44	400	2,109.50	BATE	xZKAe3QdlAW
01/04/2022	10:48:46	24	2,109.50	BATE	xZKAe3QdlBN
01/04/2022	10:48:46	200	2,109.50	BATE	xZKAe3QdlB@
01/04/2022	10:48:46	300	2,109.50	BATE	xZKAe3QdlBy
01/04/2022	10:48:46	95	2,109.50	BATE	xZKAe3QdlBw
01/04/2022	10:48:55	281	2,110.00	BATE	xZKAe3QdlDX
01/04/2022	10:49:05	44	2,111.50	BATE	xZKAe3Qdl5V
01/04/2022	10:49:05	110	2,111.50	BATE	xZKAe3Qdl5T
01/04/2022	10:49:05	179	2,111.50	BATE	xZKAe3Qdl5R
01/04/2022	10:49:05	80	2,111.50	XLON	xZKAe3Qdl54
01/04/2022	10:49:05	201	2,111.50	XLON	xZKAe3Qdl56
01/04/2022	10:49:07	237	2,111.50	XLON	xZKAe3QdluH
01/04/2022	10:49:07	132	2,111.50	XLON	xZKAe3Qdlup
01/04/2022	10:49:07	263	2,111.50	XLON	xZKAe3Qdlur
01/04/2022	10:49:11	2	2,111.50	BATE	xZKAe3Qdl@H
01/04/2022	10:49:18	58	2,111.50	XLON	xZKAe3Qdlzx
01/04/2022	10:49:18	291	2,111.50	BATE	xZKAe3Qdlz\$
01/04/2022	10:49:18	226	2,111.50	XLON	xZKAe3Qdlzo
01/04/2022	10:49:26	738	2,111.00	CHIX	xZKAe3QdlsY
01/04/2022	10:49:30	281	2,111.00	CHIX	xZKAe3QdleX
01/04/2022	10:49:39	371	2,110.50	CHIX	xZKAe3QdlZK
01/04/2022	10:49:41	2123	2,110.00	XLON	xZKAe3QdlWK
01/04/2022	10:50:02	1133	2,108.50	XLON	xZKAe3QdkSp

01/04/2022	10:50:18	248	2,108.50	BATE	xZKAe3QdkCq
01/04/2022	10:50:51	250	2,109.00	CHIX	xZKAe3QdkmL
01/04/2022	10:50:51	67	2,109.00	CHIX	xZKAe3QdkmJ
01/04/2022	10:50:51	373	2,108.50	XLON	xZKAe3Qdkm\$
01/04/2022	10:51:09	800	2,108.50	BATE	xZKAe3QdklF
01/04/2022	10:51:09	472	2,108.50	CHIX	xZKAe3QdklB
01/04/2022	10:51:09	205	2,108.50	BATE	xZKAe3QdklD
01/04/2022	10:51:09	1554	2,108.00	XLON	xZKAe3Qdklz
01/04/2022	10:51:09	308	2,108.00	BATE	xZKAe3Qdkl9
01/04/2022	10:51:09	132	2,108.00	BATE	xZKAe3Qdkl7
01/04/2022	10:51:09	303	2,108.00	BATE	xZKAe3Qdklg
01/04/2022	10:52:47	472	2,108.00	CHIX	xZKAe3QdWRf
01/04/2022	10:52:47	565	2,107.50	BATE	xZKAe3QdWRd
01/04/2022	10:52:47	1467	2,107.50	XLON	xZKAe3QdWO@
01/04/2022	10:52:47	146	2,107.50	CHIX	xZKAe3QdWOQ
01/04/2022	10:52:47	203	2,107.50	CHIX	xZKAe3QdWOO
01/04/2022	10:52:49	1136	2,107.00	XLON	xZKAe3QdWV\$
01/04/2022	10:52:49	610	2,107.00	BATE	xZKAe3QdWVA
01/04/2022	10:52:50	428	2,106.50	BATE	xZKAe3QdWSE
01/04/2022	10:52:50	850	2,106.50	XLON	xZKAe3QdWS9
01/04/2022	10:53:34	312	2,107.50	XLON	xZKAe3QdW@m
01/04/2022	10:53:34	243	2,107.50	BATE	xZKAe3QdW@@
01/04/2022	10:53:40	428	2,107.00	XLON	xZKAe3QdZIC
01/04/2022	10:53:40	38	2,107.00	XLON	xZKAe3QdZIA
01/04/2022	10:53:40	270	2,107.00	BATE	xZKAe3QdZTm
01/04/2022	10:53:40	42	2,107.00	BATE	xZKAe3QdZTk
01/04/2022	10:54:42	351	2,108.00	CHIX	xZKAe3QdYVR

01/04/2022	10:54:46	333	2,108.00	CHIX	xZKAe3QdYGI
01/04/2022	10:54:47	500	2,108.00	XLON	xZKAe3QdYH\$
01/04/2022	10:54:47	374	2,108.00	BATE	xZKAe3QdYHI
01/04/2022	10:54:47	11	2,108.00	CHIX	xZKAe3QdYH4
01/04/2022	10:54:47	248	2,108.00	CHIX	xZKAe3QdYH6
01/04/2022	10:55:02	145	2,108.00	XLON	xZKAe3QdY0U
01/04/2022	10:55:02	696	2,108.00	XLON	xZKAe3QdY0S
01/04/2022	10:55:02	145	2,108.00	XLON	xZKAe3QdY0Q
01/04/2022	10:55:37	443	2,109.00	XLON	xZKAe3QdYXe
01/04/2022	10:55:42	203	2,110.00	XLON	xZKAe3QdYaB
01/04/2022	10:55:42	313	2,110.00	XLON	xZKAe3QdYa9
01/04/2022	10:55:47	450	2,109.50	BATE	xZKAe3QdbQ4
01/04/2022	10:55:47	437	2,109.50	XLON	xZKAe3QdbQr
01/04/2022	10:55:47	188	2,109.50	BATE	xZKAe3QdbQ2
01/04/2022	10:55:52	436	2,109.50	BATE	xZKAe3QdbV9
01/04/2022	10:55:52	136	2,109.50	BATE	xZKAe3QdbV7
01/04/2022	10:55:52	399	2,109.00	BATE	xZKAe3QdbV5
01/04/2022	10:56:03	43	2,108.50	CHIX	xZKAe3Qdb8p
01/04/2022	10:56:03	200	2,108.50	CHIX	xZKAe3Qdb8n
01/04/2022	10:56:03	100	2,108.50	CHIX	xZKAe3Qdb8l
01/04/2022	10:56:14	220	2,108.50	XLON	xZKAe3Qdb7P
01/04/2022	10:56:14	220	2,108.00	XLON	xZKAe3Qdb7I
01/04/2022	10:57:04	445	2,107.00	BATE	xZKAe3QdaTW
01/04/2022	10:57:04	339	2,107.00	CHIX	xZKAe3QdaTY
01/04/2022	10:57:04	441	2,107.00	XLON	xZKAe3QdaIQ
01/04/2022	10:57:46	425	2,108.00	XLON	xZKAe3Qda@s
01/04/2022	10:57:46	371	2,108.00	BATE	xZKAe3Qda@0

01/04/2022	10:58:01	69	2,107.50	CHIX	xZKAe3Qdafl
01/04/2022	10:58:01	200	2,107.50	CHIX	xZKAe3Qdafj
01/04/2022	10:58:01	41	2,107.50	CHIX	xZKAe3Qdafh
01/04/2022	10:58:21	281	2,108.00	XLON	xZKAe3QddPM
01/04/2022	10:58:21	281	2,108.00	BATE	xZKAe3QddPQ
01/04/2022	10:58:22	557	2,107.50	XLON	xZKAe3QddU9
01/04/2022	10:58:22	320	2,107.50	BATE	xZKAe3QddUB
01/04/2022	10:58:24	330	2,107.50	XLON	xZKAe3QddSO
01/04/2022	10:58:24	81	2,107.50	XLON	xZKAe3QddSM
01/04/2022	10:58:35	235	2,108.00	BATE	xZKAe3QddLk
01/04/2022	10:59:25	181	2,108.50	XLON	xZKAe3QddtO
01/04/2022	10:59:25	100	2,108.50	XLON	xZKAe3QddtQ
01/04/2022	10:59:41	296	2,108.00	BATE	xZKAe3QddXw
01/04/2022	10:59:41	304	2,108.00	CHIX	xZKAe3QddXu
01/04/2022	10:59:41	5	2,108.00	CHIX	xZKAe3QddXs
01/04/2022	10:59:41	284	2,108.00	CHIX	xZKAe3QddXn
01/04/2022	10:59:41	235	2,108.00	BATE	xZKAe3QddXg
01/04/2022	10:59:41	21	2,108.00	BATE	xZKAe3QddXe
01/04/2022	10:59:41	46	2,108.00	BATE	xZKAe3QddXc
01/04/2022	10:59:41	33	2,108.00	BATE	xZKAe3QddXa
01/04/2022	10:59:44	202	2,108.00	BATE	xZKAe3QddaU
01/04/2022	10:59:44	421	2,108.00	XLON	xZKAe3QddaN
01/04/2022	11:00:09	441	2,109.00	XLON	xZKAe3QdcMx
01/04/2022	11:00:19	486	2,108.00	XLON	xZKAe3QdcBC
01/04/2022	11:00:22	234	2,108.50	XLON	xZKAe3Qdc8l
01/04/2022	11:00:22	74	2,108.50	XLON	xZKAe3Qdc8j
01/04/2022	11:00:22	281	2,108.00	XLON	xZKAe3Qdc9U

01/04/2022	11:01:09	400	2,104.50	CHIX	xZKAe3QdceK
01/04/2022	11:01:09	323	2,104.50	XLON	xZKAe3Qdce5
01/04/2022	11:01:09	93	2,104.50	CHIX	xZKAe3QdceI
01/04/2022	11:01:09	224	2,104.00	XLON	xZKAe3Qdce1
01/04/2022	11:01:09	500	2,103.50	BATE	xZKAe3Qdcl2
01/04/2022	11:01:09	100	2,103.50	BATE	xZKAe3Qdcl0
01/04/2022	11:01:55	439	2,105.50	CHIX	xZKAe3QdvFC
01/04/2022	11:01:59	155	2,105.50	BATE	xZKAe3Qdv2t
01/04/2022	11:01:59	345	2,105.50	BATE	xZKAe3Qdv2r
01/04/2022	11:01:59	264	2,105.50	BATE	xZKAe3Qdv2p
01/04/2022	11:01:59	773	2,105.50	XLON	xZKAe3Qdv2c
01/04/2022	11:01:59	542	2,105.00	XLON	xZKAe3Qdv2Y
01/04/2022	11:01:59	534	2,105.00	BATE	xZKAe3Qdv2n
01/04/2022	11:01:59	200	2,105.00	BATE	xZKAe3Qdv2e
01/04/2022	11:02:00	30	2,105.00	BATE	xZKAe3Qdv3R
01/04/2022	11:02:00	352	2,104.50	XLON	xZKAe3Qdv07
01/04/2022	11:02:51	567	2,103.00	XLON	xZKAe3QdvW@
01/04/2022	11:02:51	400	2,103.00	CHIX	xZKAe3QdvWH
01/04/2022	11:02:51	300	2,103.00	BATE	xZKAe3QdvWD
01/04/2022	11:02:51	40	2,103.00	CHIX	xZKAe3QdvWF
01/04/2022	11:02:51	81	2,103.00	BATE	xZKAe3QdvWB
01/04/2022	11:02:55	400	2,103.00	BATE	xZKAe3Qdvc0
01/04/2022	11:02:55	357	2,103.00	XLON	xZKAe3Qdvct
01/04/2022	11:03:11	342	2,103.00	XLON	xZKAe3QduTh
01/04/2022	11:03:34	251	2,103.50	XLON	xZKAe3Qdu9e
01/04/2022	11:03:34	117	2,103.50	XLON	xZKAe3Qdu9c
01/04/2022	11:03:42	180	2,103.00	CHIX	xZKAe3Qdu3@

01/04/2022	11:03:42	440	2,103.00	BATE	xZKAe3Qdu30
01/04/2022	11:03:50	272	2,103.00	CHIX	xZKAe3Qdu4n
01/04/2022	11:03:52	283	2,102.50	BATE	xZKAe3QduwU
01/04/2022	11:03:52	340	2,102.50	XLON	xZKAe3QduwQ
01/04/2022	11:03:52	64	2,102.50	XLON	xZKAe3QduwO
01/04/2022	11:03:52	47	2,102.50	BATE	xZKAe3QduwS
01/04/2022	11:03:57	284	2,102.50	XLON	xZKAe3QduvT
01/04/2022	11:03:58	193	2,102.00	XLON	xZKAe3Qdu@U
01/04/2022	11:03:58	143	2,102.00	XLON	xZKAe3Qdu@S
01/04/2022	11:04:43	328	2,103.00	BATE	xZKAe3QdxNM
01/04/2022	11:05:32	577	2,104.00	XLON	xZKAe3QdxrZ
01/04/2022	11:05:32	633	2,104.00	BATE	xZKAe3Qdxrk
01/04/2022	11:05:37	202	2,104.50	BATE	xZKAe3Qdxfq
01/04/2022	11:05:46	674	2,105.50	CHIX	xZKAe3QdxjV
01/04/2022	11:05:46	43	2,105.50	CHIX	xZKAe3QdxjT
01/04/2022	11:05:46	14	2,105.00	CHIX	xZKAe3QdxjG
01/04/2022	11:05:46	383	2,105.00	CHIX	xZKAe3QdxjE
01/04/2022	11:05:51	42	2,105.00	CHIX	xZKAe3QdxZk
01/04/2022	11:06:10	226	2,106.50	CHIX	xZKAe3QdwID
01/04/2022	11:06:10	55	2,106.50	CHIX	xZKAe3QdwI8
01/04/2022	11:06:10	200	2,106.50	CHIX	xZKAe3QdwI3
01/04/2022	11:06:11	81	2,106.50	CHIX	xZKAe3QdwIv
01/04/2022	11:06:33	800	2,106.00	BATE	xZKAe3QdwCL
01/04/2022	11:06:33	153	2,106.00	BATE	xZKAe3QdwCJ
01/04/2022	11:06:36	507	2,106.00	BATE	xZKAe3QdwDI
01/04/2022	11:06:36	260	2,106.00	CHIX	xZKAe3QdwDC
01/04/2022	11:06:36	258	2,106.00	BATE	xZKAe3QdwDG

01/04/2022	11:06:36	79	2,106.00	CHIX	xZKAe3QdwDA
01/04/2022	11:06:36	337	2,106.00	BATE	xZKAe3QdwDE
01/04/2022	11:06:36	64	2,106.00	BATE	xZKAe3QdwD8
01/04/2022	11:06:36	375	2,106.00	XLON	xZKAe3QdwDz
01/04/2022	11:06:36	500	2,106.00	XLON	xZKAe3QdwD\$
01/04/2022	11:06:36	160	2,106.00	XLON	xZKAe3QdwDx
01/04/2022	11:06:51	360	2,106.50	XLON	xZKAe3Qdw\$l
01/04/2022	11:06:51	500	2,106.50	XLON	xZKAe3Qdw\$K
01/04/2022	11:06:53	360	2,106.50	XLON	xZKAe3QdwyO
01/04/2022	11:07:11	528	2,106.00	BATE	xZKAe3QdwgA
01/04/2022	11:07:11	949	2,105.50	XLON	xZKAe3Qdwg3
01/04/2022	11:07:23	500	2,106.00	BATE	xZKAe3QdwYU
01/04/2022	11:07:23	283	2,106.00	BATE	xZKAe3QdwYS
01/04/2022	11:07:23	1652	2,106.00	XLON	xZKAe3QdwYG
01/04/2022	11:07:23	258	2,106.00	XLON	xZKAe3QdwYE
01/04/2022	11:07:23	857	2,105.50	XLON	xZKAe3QdwYA
01/04/2022	11:07:23	548	2,105.50	BATE	xZKAe3QdwYO
01/04/2022	11:07:23	332	2,106.00	BATE	xZKAe3QdwYL
01/04/2022	11:07:31	3	2,105.50	XLON	xZKAe3QdwcD
01/04/2022	11:07:31	268	2,105.50	XLON	xZKAe3QdwcB
01/04/2022	11:07:31	393	2,105.50	XLON	xZKAe3Qdwc9
01/04/2022	11:07:40	200	2,105.50	BATE	xZKAe3QdzQS
01/04/2022	11:07:40	57	2,105.50	BATE	xZKAe3QdzQQ
01/04/2022	11:08:01	20	2,105.00	CHIX	xZKAe3QdzLz
01/04/2022	11:08:05	200	2,105.50	BATE	xZKAe3QdzCs
01/04/2022	11:08:05	486	2,105.50	XLON	xZKAe3QdzDQ
01/04/2022	11:08:05	24	2,105.50	BATE	xZKAe3QdzCq

01/04/2022	11:08:09	472	2,105.50	CHIX	xZKAe3Qdz1z
01/04/2022	11:08:09	152	2,105.50	CHIX	xZKAe3Qdz1x
01/04/2022	11:08:14	338	2,105.50	CHIX	xZKAe3Qdz5u
01/04/2022	11:08:14	65	2,105.50	CHIX	xZKAe3Qdz5s
01/04/2022	11:08:14	280	2,105.00	CHIX	xZKAe3Qdz5q
01/04/2022	11:08:17	391	2,105.00	BATE	xZKAe3QdzuT
01/04/2022	11:08:17	200	2,105.00	BATE	xZKAe3QdzuO
01/04/2022	11:08:17	200	2,105.00	BATE	xZKAe3QdzuL
01/04/2022	11:08:17	81	2,105.00	BATE	xZKAe3QdzuJ
01/04/2022	11:09:04	308	2,106.00	BATE	xZKAe3QdyO7
01/04/2022	11:09:04	247	2,106.00	CHIX	xZKAe3QdyO9
01/04/2022	11:09:04	1639	2,106.00	XLON	xZKAe3QdyOq
01/04/2022	11:09:04	42	2,106.00	CHIX	xZKAe3QdyO5
01/04/2022	11:09:04	265	2,106.00	CHIX	xZKAe3QdyOy
01/04/2022	11:09:04	148	2,106.00	CHIX	xZKAe3QdyO@
01/04/2022	11:09:04	57	2,106.00	CHIX	xZKAe3QdyOw
01/04/2022	11:10:02	300	2,107.00	CHIX	xZKAe3QdyvN
01/04/2022	11:10:02	500	2,107.00	BATE	xZKAe3QdyvL
01/04/2022	11:10:02	39	2,107.00	CHIX	xZKAe3QdyvJ
01/04/2022	11:10:02	579	2,107.00	BATE	xZKAe3QdyvH
01/04/2022	11:10:02	1992	2,107.00	XLON	xZKAe3Qdyv2
01/04/2022	11:10:09	367	2,106.50	CHIX	xZKAe3QdymB
01/04/2022	11:10:09	615	2,106.50	BATE	xZKAe3Qdym9
01/04/2022	11:10:09	261	2,106.50	BATE	xZKAe3Qdym7
01/04/2022	11:10:09	1799	2,106.00	XLON	xZKAe3Qdymz
01/04/2022	11:10:10	111	2,105.50	BATE	xZKAe3QdynQ
01/04/2022	11:10:16	389	2,105.50	BATE	xZKAe3QdyrE

01/04/2022	11:10:16	740	2,105.50	XLON	xZKAe3Qdyrw
01/04/2022	11:10:17	443	2,105.50	XLON	xZKAe3QdyhQ
01/04/2022	11:10:46	234	2,106.00	CHIX	xZKAe3Qd\$OG
01/04/2022	11:10:46	356	2,106.00	XLON	xZKAe3Qd\$Ou
01/04/2022	11:10:46	341	2,106.00	BATE	xZKAe3Qd\$O\$
01/04/2022	11:11:06	497	2,105.50	XLON	xZKAe3Qd\$N4
01/04/2022	11:11:06	374	2,105.50	BATE	xZKAe3Qd\$NG
01/04/2022	11:12:36	100	2,105.50	BATE	xZKAe3Qd@IF
01/04/2022	11:12:36	76	2,105.50	BATE	xZKAe3Qd@ID
01/04/2022	11:12:36	1976	2,105.50	XLON	xZKAe3Qd@l0
01/04/2022	11:12:36	1165	2,105.50	BATE	xZKAe3Qd@IB
01/04/2022	11:13:01	942	2,105.50	XLON	xZKAe3Qd@Cs
01/04/2022	11:13:01	635	2,105.50	BATE	xZKAe3Qd@C2
01/04/2022	11:14:15	252	2,106.00	CHIX	xZKAe3QdnGn
01/04/2022	11:14:15	1	2,106.00	CHIX	xZKAe3QdnGp
01/04/2022	11:14:15	176	2,106.00	CHIX	xZKAe3QdnGl
01/04/2022	11:14:15	722	2,106.00	CHIX	xZKAe3QdnGa
01/04/2022	11:14:15	335	2,106.00	CHIX	xZKAe3QdnGY
01/04/2022	11:14:17	1151	2,105.50	XLON	xZKAe3QdnHm
01/04/2022	11:14:17	668	2,105.50	BATE	xZKAe3QdnH@
01/04/2022	11:14:17	454	2,105.50	CHIX	xZKAe3QdnH0
01/04/2022	11:14:17	102	2,105.50	BATE	xZKAe3QdnHy
01/04/2022	11:14:18	976	2,105.00	BATE	xZKAe3QdnMP
01/04/2022	11:14:18	316	2,105.00	CHIX	xZKAe3QdnMR
01/04/2022	11:14:18	1151	2,105.00	XLON	xZKAe3QdnML
01/04/2022	11:14:22	427	2,104.50	BATE	xZKAe3QdnNs
01/04/2022	11:14:22	796	2,104.50	XLON	xZKAe3QdnNp

01/04/2022	11:14:39	409	2,104.00	XLON	xZKAe3QdnEO
01/04/2022	11:14:39	355	2,104.00	BATE	xZKAe3Qdn9t
01/04/2022	11:14:44	467	2,103.50	XLON	xZKAe3Qdn23
01/04/2022	11:14:44	338	2,103.50	BATE	xZKAe3Qdn29
01/04/2022	11:14:57	507	2,103.50	XLON	xZKAe3QdnxJ
01/04/2022	11:15:02	453	2,103.00	XLON	xZKAe3Qdn\$m
01/04/2022	11:15:52	500	2,103.00	BATE	xZKAe3Qdna9
01/04/2022	11:15:52	2	2,103.00	BATE	xZKAe3Qdna7
01/04/2022	11:17:12	21	2,105.00	XLON	xZKAe3QdmWo
01/04/2022	11:17:12	225	2,105.00	XLON	xZKAe3QdmWm
01/04/2022	11:17:12	210	2,105.00	BATE	xZKAe3QdmW2
01/04/2022	11:17:12	44	2,105.00	BATE	xZKAe3QdmW0
01/04/2022	11:17:12	354	2,105.00	XLON	xZKAe3QdmXt
01/04/2022	11:17:12	532	2,105.00	XLON	xZKAe3QdmXv
01/04/2022	11:17:12	260	2,105.00	BATE	xZKAe3QdmXL
01/04/2022	11:17:12	418	2,105.00	BATE	xZKAe3QdmXJ
01/04/2022	11:17:13	800	2,105.00	CHIX	xZKAe3QdmXC
01/04/2022	11:17:31	699	2,105.00	CHIX	xZKAe3QdpMq
01/04/2022	11:17:31	500	2,105.00	BATE	xZKAe3QdpMs
01/04/2022	11:17:31	500	2,105.00	BATE	xZKAe3QdpMo
01/04/2022	11:17:31	1985	2,105.00	XLON	xZKAe3QdpMa
01/04/2022	11:17:31	231	2,105.00	BATE	xZKAe3QdpMm
01/04/2022	11:17:41	422	2,105.00	CHIX	xZKAe3Qdp8M
01/04/2022	11:17:41	1282	2,105.00	XLON	xZKAe3Qdp80
01/04/2022	11:17:42	380	2,105.00	BATE	xZKAe3Qdp8r
01/04/2022	11:17:42	382	2,105.00	BATE	xZKAe3Qdp8n
01/04/2022	11:17:42	406	2,105.00	CHIX	xZKAe3Qdp8p

01/04/2022 11:17:58 731 2,104.50 XLON xZKAe3Qdp1c 01/04/2022 11:17:58 450 2,104.50 BATE xZKAe3Qdp1l 01/04/2022 11:18:09 492 2,104.50 XLON xZKAe3Qdpva 01/04/2022 11:18:09 20 2,104.50 XLON xZKAe3QdpvY 01/04/2022 11:18:09 411 2,104.50 BATE xZKAe3Qdpvk 01/04/2022 11:18:09 132 2,104.50 XLON xZKAe3QdpvW 01/04/2022 11:18:34 328 2,104.00 CHIX xZKAe3QdpkP 01/04/2022 11:19:15 1671 2,104.00 XLON xZKAe3Qdo3m 01/04/2022 11:19:34 417 2,103.50 CHIX xZKAe3Qdoy@ 01/04/2022 11:19:34 511 2,103.50 XLON xZKAe3QdozC 01/04/2022 11:19:34 321 2,103.50 XLON xZKAe3QdozA 01/04/2022 11:19:34 229 2,103.00 XLON xZKAe3Qdoz7 01/04/2022 11:19:34 135 2,103.00 XLON xZKAe3Qdoz5 01/04/2022 11:19:34 1040 2,103.00 BATE xZKAe3Qdoys
01/04/2022 11:19:34 140 2,103.00 BATE xZKAe3Qdoyq
01/04/2022 11:19:34 249 2,103.00 CHIX xZKAe3Qdoyo
01/04/2022 11:19:34 41 2,103.00 CHIX xZKAe3Qdoye
01/04/2022 11:19:34 256 2,103.00 CHIX xZKAe3Qdoyg
01/04/2022 11:19:34 400 2,102.50 BATE xZKAe3QdozG
01/04/2022 11:19:34 413 2,102.50 BATE xZKAe3QdozE
01/04/2022 11:19:34 364 2,102.50 XLON xZKAe3Qdozp
01/04/2022 11:19:34 486 2,102.50 BATE xZKAe3Qdozy
01/04/2022 11:19:41 507 2,102.00 XLON xZKAe3QdorH
01/04/2022 11:20:15 417 2,102.50 XLON xZKAe3QdrNb
01/04/2022 11:20:15 200 2,102.50 CHIX xZKAe3QdrNi
01/04/2022 11:20:15 400 2,102.50 BATE xZKAe3QdrNg
01/04/2022 11:20:52 480 2,102.00 XLON xZKAe3Qdrv0

01/04/2022	11:21:32	621	2,102.00	XLON	xZKAe3QdrbU
01/04/2022	11:21:44	452	2,102.00	CHIX	xZKAe3QdqHB
01/04/2022	11:21:44	153	2,102.00	CHIX	xZKAe3QdqH4
01/04/2022	11:22:01	189	2,102.00	BATE	xZKAe3QdqE@
01/04/2022	11:22:03	262	2,102.50	CHIX	xZKAe3QdqC\$
01/04/2022	11:24:04	1052	2,102.00	XLON	xZKAe3Qdtqq
01/04/2022	11:24:16	2	2,103.00	BATE	xZKAe3QdtjT
01/04/2022	11:24:16	1246	2,103.00	BATE	xZKAe3QdtjR
01/04/2022	11:24:16	18	2,103.00	BATE	xZKAe3QdtjP
01/04/2022	11:24:36	119	2,102.50	CHIX	xZKAe3QdsPt
01/04/2022	11:24:36	373	2,102.50	CHIX	xZKAe3QdsPr
01/04/2022	11:24:36	223	2,102.50	XLON	xZKAe3QdsPd
01/04/2022	11:24:36	1688	2,102.50	XLON	xZKAe3QdsPb
01/04/2022	11:24:36	468	2,102.00	BATE	xZKAe3QdsPp
01/04/2022	11:25:16	320	2,102.00	CHIX	xZKAe3Qdsx9
01/04/2022	11:25:16	458	2,102.50	CHIX	xZKAe3QdsxB
01/04/2022	11:25:16	594	2,102.00	BATE	xZKAe3Qdsx5
01/04/2022	11:25:16	1476	2,102.50	BATE	xZKAe3Qdsx7
01/04/2022	11:25:31	12	2,102.50	XLON	xZKAe3QdstT
01/04/2022	11:25:43	355	2,102.50	BATE	xZKAe3QdsXS
01/04/2022	11:25:43	1780	2,102.50	XLON	xZKAe3QdsXE
01/04/2022	11:25:43	192	2,102.50	XLON	xZKAe3QdsXC
01/04/2022	11:27:03	1936	2,103.50	XLON	xZKAe3Qc9tx
01/04/2022	11:27:03	561	2,103.50	BATE	xZKAe3Qc9tO
01/04/2022	11:27:03	30	2,103.50	BATE	xZKAe3Qc9tM
01/04/2022	11:27:03	471	2,103.50	BATE	xZKAe3Qc9tK
01/04/2022	11:27:03	553	2,103.50	CHIX	xZKAe3Qc9tI

01/04/2022	11:27:03	848	2,103.00	XLON	xZKAe3Qc9tt
01/04/2022	11:27:03	387	2,103.00	CHIX	xZKAe3Qc9tG
01/04/2022	11:27:03	465	2,103.00	BATE	xZKAe3Qc9tE
01/04/2022	11:27:05	62	2,102.50	BATE	xZKAe3Qc9qj
01/04/2022	11:27:05	396	2,102.50	BATE	xZKAe3Qc9qh
01/04/2022	11:27:14	489	2,102.00	XLON	xZKAe3Qc9fd
01/04/2022	11:27:14	53	2,101.50	XLON	xZKAe3Qc9fZ
01/04/2022	11:27:14	287	2,101.50	XLON	xZKAe3Qc9fX
01/04/2022	11:27:22	270	2,102.00	XLON	xZKAe3Qc9Yq
01/04/2022	11:28:38	468	2,101.50	CHIX	xZKAe3Qc86j
01/04/2022	11:28:43	12	2,101.50	CHIX	xZKAe3Qc85f
01/04/2022	11:28:43	375	2,101.50	CHIX	xZKAe3Qc85d
01/04/2022	11:29:06	999	2,102.00	BATE	xZKAe3Qc8nH
01/04/2022	11:29:06	768	2,101.50	XLON	xZKAe3Qc8n4
01/04/2022	11:29:06	565	2,101.50	XLON	xZKAe3Qc8n2
01/04/2022	11:29:06	579	2,101.50	BATE	xZKAe3Qc8nD
01/04/2022	11:30:02	500	2,102.00	XLON	xZKAe3QcB9o
01/04/2022	11:30:02	604	2,102.00	XLON	xZKAe3QcB9i
01/04/2022	11:30:07	883	2,102.00	XLON	xZKAe3QcBD6
01/04/2022	11:30:07	317	2,102.00	CHIX	xZKAe3QcBDK
01/04/2022	11:30:07	606	2,102.00	BATE	xZKAe3QcBDM
01/04/2022	11:30:08	355	2,102.00	CHIX	xZKAe3QcB22
01/04/2022	11:30:28	409	2,102.00	BATE	xZKAe3QcBxd
01/04/2022	11:30:39	448	2,101.50	XLON	xZKAe3QcBoN
01/04/2022	11:30:39	353	2,101.50	BATE	xZKAe3QcBzr
01/04/2022	11:32:04	1251	2,103.00	XLON	xZKAe3QcAwS
01/04/2022	11:32:04	434	2,103.00	BATE	xZKAe3QcA5t

01/04/2022	11:32:04	106	2,103.00	CHIX	xZKAe3QcA5p
01/04/2022	11:32:04	260	2,103.00	BATE	xZKAe3QcA5r
01/04/2022	11:32:04	262	2,103.00	CHIX	xZKAe3QcA5n
01/04/2022	11:32:04	88	2,102.50	BATE	xZKAe3QcA5l
01/04/2022	11:32:06	200	2,102.50	BATE	xZKAe3QcAxv
01/04/2022	11:32:06	361	2,102.50	CHIX	xZKAe3QcAxr
01/04/2022	11:32:06	196	2,102.50	BATE	xZKAe3QcAxt
01/04/2022	11:32:06	772	2,102.50	XLON	xZKAe3QcAxX
01/04/2022	11:32:06	38	2,102.50	CHIX	xZKAe3QcAxp
01/04/2022	11:32:06	281	2,102.50	BATE	xZKAe3QcAxc
01/04/2022	11:32:13	337	2,102.00	XLON	xZKAe3QcAzo
01/04/2022	11:32:14	375	2,101.50	XLON	xZKAe3QcAoF
01/04/2022	11:32:58	476	2,101.00	BATE	xZKAe3QcAaB
01/04/2022	11:33:08	229	2,101.50	BATE	xZKAe3QcDUo
01/04/2022	11:33:42	313	2,101.00	BATE	xZKAe3QcDLD
01/04/2022	11:33:42	364	2,101.00	CHIX	xZKAe3QcDLB
01/04/2022	11:34:01	266	2,100.50	BATE	xZKAe3QcDCn
01/04/2022	11:34:01	276	2,100.50	CHIX	xZKAe3QcDCl
01/04/2022	11:34:01	249	2,100.50	BATE	xZKAe3QcDCa
01/04/2022	11:34:02	368	2,100.50	XLON	xZKAe3QcDDR
01/04/2022	11:34:02	112	2,100.50	XLON	xZKAe3QcDDP
01/04/2022	11:34:02	20	2,100.50	XLON	xZKAe3QcDDN
01/04/2022	11:34:03	428	2,100.00	XLON	xZKAe3QcDD2
01/04/2022	11:34:03	257	2,099.50	XLON	xZKAe3QcDD@
01/04/2022	11:34:34	500	2,100.50	XLON	xZKAe3QcDgX
01/04/2022	11:36:08	1266	2,101.50	XLON	xZKAe3QcCyk
01/04/2022	11:36:36	122	2,101.00	BATE	xZKAe3QcCea

01/04/2022	11:36:36	1134	2,101.00	XLON	xZKAe3QcCf9
01/04/2022	11:36:36	970		BATE	xZKAe3QcCeY
			2,101.00
01/04/2022	11:36:36	619	2,101.00	CHIX	xZKAe3QcCeW
01/04/2022	11:36:41	433	2,100.50	CHIX	xZKAe3QcCjF
01/04/2022	11:36:41	478	2,100.50	BATE	xZKAe3QcCjD
01/04/2022	11:36:41	512	2,100.50	XLON	xZKAe3QcCj0
01/04/2022	11:36:44	189	2,100.00	XLON	xZKAe3QcCZx
01/04/2022	11:36:44	248	2,100.00	XLON	xZKAe3QcCZv
01/04/2022	11:36:44	386	2,100.00	BATE	xZKAe3QcCZ7
01/04/2022	11:37:46	286	2,099.50	BATE	xZKAe3QcF6J
01/04/2022	11:37:46	346	2,099.50	CHIX	xZKAe3QcF6F
01/04/2022	11:37:46	64	2,099.50	BATE	xZKAe3QcF6H
01/04/2022	11:37:55	468	2,099.00	XLON	xZKAe3QcF5u
01/04/2022	11:37:55	85	2,099.00	XLON	xZKAe3QcF5s
01/04/2022	11:37:55	439	2,099.00	BATE	xZKAe3QcF57
01/04/2022	11:38:45	500	2,098.50	BATE	xZKAe3QcEQJ
01/04/2022	11:38:45	349	2,098.50	CHIX	xZKAe3QcEQL
01/04/2022	11:39:10	808	2,098.00	XLON	xZKAe3QcEKJ
01/04/2022	11:39:30	1	2,098.00	CHIX	xZKAe3QcE3A
01/04/2022	11:39:31	347	2,098.00	CHIX	xZKAe3QcE3u
01/04/2022	11:40:11	411	2,097.50	BATE	xZKAe3QcEjA
01/04/2022	11:40:11	943	2,097.50	XLON	xZKAe3QcEj3
01/04/2022	11:40:11	101	2,097.00	XLON	xZKAe3QcEj\$
01/04/2022	11:40:15	500	2,097.00	BATE	xZKAe3QcEWt
01/04/2022	11:40:15	38	2,097.00	BATE	xZKAe3QcEWr
01/04/2022	11:40:15	842	2,097.00	XLON	xZKAe3QcEWb
01/04/2022	11:40:24	402	2,096.50	BATE	xZKAe3Qc1OQ

01/04/2022	11:40:24	39	2,096.50	BATE	xZKAe3Qc1OO
01/04/2022	11:41:06	410	2,096.50	CHIX	xZKAe3Qc13i
01/04/2022	11:41:06	557	2,096.50	XLON	xZKAe3Qc10U
01/04/2022	11:42:50	499	2,097.00	CHIX	xZKAe3Qc09J
01/04/2022	11:43:18	247	2,097.50	BATE	xZKAe3Qc0pq
01/04/2022	11:43:18	658	2,097.50	XLON	xZKAe3Qc0mF
01/04/2022	11:43:18	544	2,097.50	XLON	xZKAe3Qc0mH
01/04/2022	11:43:18	500	2,097.50	XLON	xZKAe3Qc0mJ
01/04/2022	11:44:21	324	2,098.00	BATE	xZKAe3Qc31D
01/04/2022	11:44:21	324	2,098.00	BATE	xZKAe3Qc31F
01/04/2022	11:44:21	222	2,098.00	BATE	xZKAe3Qc31B
01/04/2022	11:44:21	360	2,098.00	XLON	xZKAe3Qc31s
01/04/2022	11:45:14	124	2,098.00	CHIX	xZKAe3Qc3dP
01/04/2022	11:45:14	147	2,098.00	CHIX	xZKAe3Qc3dR
01/04/2022	11:45:14	128	2,098.00	CHIX	xZKAe3Qc3dN
01/04/2022	11:45:14	160	2,098.00	XLON	xZKAe3Qc3dv
01/04/2022	11:45:14	1054	2,098.00	XLON	xZKAe3Qc3dx
01/04/2022	11:45:14	144	2,098.00	XLON	xZKAe3Qc3dz
01/04/2022	11:45:14	500	2,098.00	XLON	xZKAe3Qc3d\$
01/04/2022	11:45:14	301	2,098.00	XLON	xZKAe3Qc3d1
01/04/2022	11:45:14	617	2,098.00	BATE	xZKAe3Qc3dF
01/04/2022	11:45:14	146	2,098.00	BATE	xZKAe3Qc3dD
01/04/2022	11:45:14	724	2,098.00	BATE	xZKAe3Qc3dB
01/04/2022	11:45:29	1282	2,097.50	XLON	xZKAe3Qc2Hi
01/04/2022	11:45:29	252	2,097.50	BATE	xZKAe3Qc2Hx
01/04/2022	11:45:29	701	2,097.50	CHIX	xZKAe3Qc2Ht
01/04/2022	11:45:29	662	2,097.50	BATE	xZKAe3Qc2Hv

01/04/2022	11:45:52	576	2,097.00	XLON	xZKAe3Qc257
01/04/2022	11:45:52	77	2,097.00	XLON	xZKAe3Qc255
01/04/2022	11:45:52	454	2,097.00	BATE	xZKAe3Qc25L
01/04/2022	11:45:52	482	2,097.00	CHIX	xZKAe3Qc25N
01/04/2022	11:45:55	24	2,096.50	XLON	xZKAe3Qc2xH
01/04/2022	11:45:55	432	2,096.50	XLON	xZKAe3Qc2xF
01/04/2022	11:45:55	316	2,096.50	BATE	xZKAe3Qc2xQ
01/04/2022	11:46:05	24	2,096.50	XLON	xZKAe3Qc2pv
01/04/2022	11:46:05	349	2,096.50	XLON	xZKAe3Qc2pt
01/04/2022	11:46:05	249	2,096.50	BATE	xZKAe3Qc2p0
01/04/2022	11:46:31	238	2,096.00	XLON	xZKAe3Qc2Zp
01/04/2022	11:46:32	238	2,095.50	XLON	xZKAe3Qc2W3
01/04/2022	11:47:35	419	2,095.50	BATE	xZKAe3Qc54y
01/04/2022	11:47:35	480	2,095.50	CHIX	xZKAe3Qc54w
01/04/2022	11:47:45	364	2,095.00	XLON	xZKAe3Qc5vg
01/04/2022	11:47:45	292	2,095.00	BATE	xZKAe3Qc5vr
01/04/2022	11:47:55	163	2,095.00	BATE	xZKAe3Qc5pf
01/04/2022	11:47:55	39	2,095.00	BATE	xZKAe3Qc5pd
01/04/2022	11:47:55	47	2,095.00	BATE	xZKAe3Qc5pb
01/04/2022	11:47:55	81	2,095.00	BATE	xZKAe3Qc5pZ
01/04/2022	11:49:58	320	2,096.00	XLON	xZKAe3Qc4eA
01/04/2022	11:51:02	564	2,096.50	XLON	xZKAe3Qc70j
01/04/2022	11:51:25	549	2,095.50	CHIX	xZKAe3Qc7ts
01/04/2022	11:51:25	109	2,095.50	CHIX	xZKAe3Qc7tq
01/04/2022	11:51:25	1450	2,095.50	BATE	xZKAe3Qc7to
01/04/2022	11:51:25	2049	2,095.50	XLON	xZKAe3Qc7td
01/04/2022	11:51:25	169	2,095.50	CHIX	xZKAe3Qc7tm

01/04/2022	11:51:28	393	2,095.00	CHIX	xZKAe3Qc7rO
01/04/2022	11:51:28	711	2,095.00	BATE	xZKAe3Qc7rM
01/04/2022	11:51:28	77	2,095.00	XLON	xZKAe3Qc7rH
01/04/2022	11:51:28	808	2,095.00	XLON	xZKAe3Qc7rF
01/04/2022	11:51:28	141	2,095.00	XLON	xZKAe3Qc7rD
01/04/2022	11:51:42	196	2,094.50	CHIX	xZKAe3Qc7Y8
01/04/2022	11:51:47	257	2,094.00	BATE	xZKAe3Qc7aQ
01/04/2022	11:51:53	357	2,094.00	BATE	xZKAe3Qc6Ru
01/04/2022	11:51:53	485	2,093.50	XLON	xZKAe3Qc6Rh
01/04/2022	11:51:53	217	2,093.50	BATE	xZKAe3Qc6Rq
01/04/2022	11:51:58	499	2,093.50	XLON	xZKAe3Qc6SU
01/04/2022	11:52:01	70	2,093.00	CHIX	xZKAe3Qc6GD
01/04/2022	11:52:03	259	2,093.00	CHIX	xZKAe3Qc6H4
01/04/2022	11:52:18	458	2,093.50	XLON	xZKAe3Qc6FQ
01/04/2022	11:52:28	73	2,093.50	XLON	xZKAe3Qc61N
01/04/2022	11:52:28	352	2,093.50	XLON	xZKAe3Qc61L
01/04/2022	11:53:53	425	2,095.50	CHIX	xZKAe3QcPMc
01/04/2022	11:53:53	638	2,095.00	BATE	xZKAe3QcPMY
01/04/2022	11:53:53	549	2,095.00	XLON	xZKAe3QcPNP
01/04/2022	11:53:59	699	2,095.00	BATE	xZKAe3QcPBd
01/04/2022	11:53:59	402	2,095.00	CHIX	xZKAe3QcPBf
01/04/2022	11:54:57	432	2,095.50	CHIX	xZKAe3QcO8i
01/04/2022	11:55:05	1279	2,095.50	XLON	xZKAe3QcOw3
01/04/2022	11:55:05	37	2,095.50	XLON	xZKAe3QcOw1
01/04/2022	11:55:05	432	2,095.50	XLON	xZKAe3QcOw\$
01/04/2022	11:55:23	894	2,096.00	XLON	xZKAe3QcOe6
01/04/2022	11:55:25	69	2,096.00	XLON	xZKAe3QcOl7

01/04/2022	11:55:25	593	2,096.00	XLON	xZKAe3QcOl5
01/04/2022	11:55:25	451	2,096.00	BATE	xZKAe3QcOlH
01/04/2022	11:55:25	403	2,096.00	BATE	xZKAe3QcOlF
01/04/2022	11:55:25	600	2,095.50	XLON	xZKAe3QcOlc
01/04/2022	11:55:25	62	2,095.50	XLON	xZKAe3QcOla
01/04/2022	11:55:25	102	2,095.50	BATE	xZKAe3QcOls
01/04/2022	11:55:25	62	2,095.50	BATE	xZKAe3QcOlo
01/04/2022	11:55:25	61	2,095.50	BATE	xZKAe3QcOlm
01/04/2022	11:55:25	463	2,095.50	BATE	xZKAe3QcOlk
01/04/2022	11:55:35	481	2,095.00	BATE	xZKAe3QcOZg
01/04/2022	11:57:48	467	2,100.00	XLON	xZKAe3QcQE5
01/04/2022	11:57:50	361	2,100.00	CHIX	xZKAe3QcQFe
01/04/2022	11:58:39	1459	2,100.00	BATE	xZKAe3QcTUl
01/04/2022	11:59:09	1242	2,100.00	XLON	xZKAe3QcT4g
01/04/2022	11:59:09	211	2,100.00	CHIX	xZKAe3QcT4x
01/04/2022	11:59:09	392	2,100.00	XLON	xZKAe3QcT5P
01/04/2022	11:59:09	380	2,100.00	XLON	xZKAe3QcT5R
01/04/2022	11:59:10	230	2,100.00	CHIX	xZKAe3QcT55
01/04/2022	11:59:10	34	2,100.00	CHIX	xZKAe3QcT53
01/04/2022	11:59:11	234	2,099.50	CHIX	xZKAe3QcTwR
01/04/2022	11:59:31	1743	2,100.50	XLON	xZKAe3QcThT
01/04/2022	11:59:31	1321	2,100.50	BATE	xZKAe3QcTgi
01/04/2022	11:59:31	755	2,100.50	CHIX	xZKAe3QcTgg
01/04/2022	11:59:33	189	2,100.00	BATE	xZKAe3QcTeC
01/04/2022	11:59:33	800	2,100.00	BATE	xZKAe3QcTeA
01/04/2022	11:59:33	38	2,100.00	BATE	xZKAe3QcTe8
01/04/2022	11:59:33	1421	2,100.00	XLON	xZKAe3QcTe0

01/04/2022	11:59:37	536	2,100.00	XLON	xZKAe3QcTly
01/04/2022	11:59:37	83	2,100.00	XLON	xZKAe3QcTlw
01/04/2022	11:59:37	443	2,100.00	BATE	xZKAe3QcTlB
01/04/2022	11:59:37	456	2,100.00	CHIX	xZKAe3QcTl9
01/04/2022	12:00:01	410	2,101.50	XLON	xZKAe3QcSFW
01/04/2022	12:00:16	392	2,102.00	XLON	xZKAe3QcSoP
01/04/2022	12:01:35	692	2,103.00	XLON	xZKAe3QcV15
01/04/2022	12:01:35	484	2,102.50	XLON	xZKAe3QcV1@
01/04/2022	12:01:35	441	2,102.00	XLON	xZKAe3QcV1t
01/04/2022	12:01:35	31	2,102.00	CHIX	xZKAe3QcV1I
01/04/2022	12:01:35	46	2,102.00	BATE	xZKAe3QcV1G
01/04/2022	12:02:35	497	2,102.00	XLON	xZKAe3QcULZ
01/04/2022	12:02:39	241	2,102.50	BATE	xZKAe3QcUEy
01/04/2022	12:02:39	244	2,102.50	CHIX	xZKAe3QcUEp
01/04/2022	12:02:40	77	2,102.50	BATE	xZKAe3QcUFx
01/04/2022	12:02:56	959	2,102.50	XLON	xZKAe3QcUoY
01/04/2022	12:02:56	1465	2,102.50	BATE	xZKAe3QcUoo
01/04/2022	12:04:34	185	2,102.00	BATE	xZKAe3QcH@w
01/04/2022	12:04:34	54	2,102.00	BATE	xZKAe3QcH@u
01/04/2022	12:04:34	339	2,102.00	BATE	xZKAe3QcH@s
01/04/2022	12:04:34	2	2,102.00	BATE	xZKAe3QcH@p
01/04/2022	12:04:37	789	2,101.50	CHIX	xZKAe3QcHoN
01/04/2022	12:04:37	1479	2,101.00	BATE	xZKAe3QcHoL
01/04/2022	12:04:37	2021	2,101.00	XLON	xZKAe3QcHoG
01/04/2022	12:05:30	764	2,102.00	XLON	xZKAe3QcGUB
01/04/2022	12:05:30	555	2,102.00	BATE	xZKAe3QcGUR
01/04/2022	12:05:30	389	2,101.50	BATE	xZKAe3QcGUP

01/04/2022	12:05:40	483	2,101.50	BATE	xZKAe3QcGIq
01/04/2022	12:05:40	1034	2,101.50	XLON	xZKAe3QcGIY
01/04/2022	12:05:40	463	2,101.50	CHIX	xZKAe3QcGIo
01/04/2022	12:05:40	300	2,101.50	CHIX	xZKAe3QcGIj
01/04/2022	12:05:40	334	2,101.50	CHIX	xZKAe3QcGIe
01/04/2022	12:05:43	566	2,101.00	XLON	xZKAe3QcGN8
01/04/2022	12:05:43	545	2,101.00	CHIX	xZKAe3QcGMi
01/04/2022	12:05:43	492	2,101.00	BATE	xZKAe3QcGMk
01/04/2022	12:05:47	471	2,100.50	XLON	xZKAe3QcGEy
01/04/2022	12:05:47	294	2,100.50	CHIX	xZKAe3QcGE9
01/04/2022	12:05:47	86	2,100.50	CHIX	xZKAe3QcGE7
01/04/2022	12:06:51	387	2,100.00	CHIX	xZKAe3QcGcD
01/04/2022	12:07:13	78	2,100.00	XLON	xZKAe3QcJGS
01/04/2022	12:07:13	382	2,100.00	XLON	xZKAe3QcJGQ
01/04/2022	12:07:13	179	2,100.00	XLON	xZKAe3QcJGO
01/04/2022	12:08:05	451	2,099.50	CHIX	xZKAe3QcJg6
01/04/2022	12:08:22	1058	2,099.50	XLON	xZKAe3QcJXP
01/04/2022	12:08:22	500	2,099.50	BATE	xZKAe3QcJWe
01/04/2022	12:08:22	491	2,099.50	BATE	xZKAe3QcJWc
01/04/2022	12:08:22	463	2,099.00	XLON	xZKAe3QcJXL
01/04/2022	12:08:22	289	2,099.00	CHIX	xZKAe3QcJWa
01/04/2022	12:08:22	434	2,099.00	BATE	xZKAe3QcJWY
01/04/2022	12:08:28	652	2,098.50	BATE	xZKAe3QcJd\$
01/04/2022	12:08:28	910	2,098.50	XLON	xZKAe3QcJde
01/04/2022	12:08:28	318	2,098.50	BATE	xZKAe3QcJdj
01/04/2022	12:11:10	63	2,101.00	XLON	xZKAe3QcL0M
01/04/2022	12:11:10	1651	2,101.00	XLON	xZKAe3QcL0K

01/04/2022	12:11:10	183	2,101.00	XLON	xZKAe3QcL0I
01/04/2022	12:11:12	1349	2,101.00	XLON	xZKAe3QcL7w
01/04/2022	12:11:13	500	2,101.00	BATE	xZKAe3QcL4S
01/04/2022	12:11:13	179	2,101.00	XLON	xZKAe3QcL4I
01/04/2022	12:11:13	398	2,101.00	XLON	xZKAe3QcL4G
01/04/2022	12:11:42	766	2,101.00	CHIX	xZKAe3QcLmt
01/04/2022	12:11:42	330	2,101.00	XLON	xZKAe3QcLmi
01/04/2022	12:11:42	228	2,100.50	XLON	xZKAe3QcLme
01/04/2022	12:11:49	436	2,100.50	XLON	xZKAe3QcLtp
01/04/2022	12:11:49	453	2,100.50	CHIX	xZKAe3QcLt\$
01/04/2022	12:11:49	1278	2,100.50	BATE	xZKAe3QcLt1
01/04/2022	12:11:49	356	2,100.50	CHIX	xZKAe3QcLtq
01/04/2022	12:12:43	955	2,101.00	BATE	xZKAe3QcKHC
01/04/2022	12:12:43	411	2,101.00	XLON	xZKAe3QcKHw
01/04/2022	12:12:43	418	2,100.50	BATE	xZKAe3QcKHA
01/04/2022	12:12:43	288	2,100.50	XLON	xZKAe3QcKHs
01/04/2022	12:13:02	484	2,101.00	XLON	xZKAe3QcKCW
01/04/2022	12:13:02	336	2,101.00	BATE	xZKAe3QcKCf
01/04/2022	12:13:53	363	2,101.00	BATE	xZKAe3QcKs5
01/04/2022	12:14:01	468	2,100.50	BATE	xZKAe3QcKgH
01/04/2022	12:14:12	408	2,100.00	XLON	xZKAe3QcKib
01/04/2022	12:14:12	359	2,100.00	CHIX	xZKAe3QcKir
01/04/2022	12:14:12	424	2,100.00	BATE	xZKAe3QcKip
01/04/2022	12:14:14	791	2,100.00	XLON	xZKAe3QcKYe
01/04/2022	12:14:14	344	2,100.00	CHIX	xZKAe3QcKYg
01/04/2022	12:15:44	363	2,101.00	XLON	xZKAe3QcNv5
01/04/2022	12:15:44	327	2,101.00	XLON	xZKAe3QcNv3

01/04/2022	12:15:44	363	2,101.00	XLON	xZKAe3QcNv1
01/04/2022	12:15:44	386	2,101.00	CHIX	xZKAe3QcNvH
01/04/2022	12:15:44	578	2,101.00	BATE	xZKAe3QcNvJ
01/04/2022	12:15:54	508	2,101.00	BATE	xZKAe3QcNp5
01/04/2022	12:15:54	496	2,101.00	CHIX	xZKAe3QcNp3
01/04/2022	12:15:54	355	2,100.50	BATE	xZKAe3QcNp1
01/04/2022	12:15:54	837	2,100.50	XLON	xZKAe3QcNpw
01/04/2022	12:15:54	345	2,100.00	XLON	xZKAe3QcNpu
01/04/2022	12:15:54	241	2,100.00	XLON	xZKAe3QcNps
01/04/2022	12:15:59	217	2,100.00	XLON	xZKAe3QcNns
01/04/2022	12:16:12	369	2,099.50	BATE	xZKAe3QcNhE
01/04/2022	12:16:12	337	2,099.50	XLON	xZKAe3QcNh6
01/04/2022	12:19:05	341	2,101.50	XLON	xZKAe3QcfBc
01/04/2022	12:19:24	634	2,101.00	XLON	xZKAe3Qcf34
01/04/2022	12:19:24	320	2,101.00	XLON	xZKAe3Qcf32
01/04/2022	12:19:24	1099	2,101.00	XLON	xZKAe3Qcf30
01/04/2022	12:19:59	370	2,100.50	BATE	xZKAe3Qcfnc
01/04/2022	12:19:59	1097	2,100.50	BATE	xZKAe3Qcfna
01/04/2022	12:21:11	1975	2,102.00	XLON	xZKAe3QceHo
01/04/2022	12:21:11	291	2,102.00	CHIX	xZKAe3QceHI
01/04/2022	12:21:11	185	2,102.00	CHIX	xZKAe3QceHG
01/04/2022	12:21:11	1443	2,102.00	BATE	xZKAe3QceHE
01/04/2022	12:21:23	990	2,102.00	XLON	xZKAe3QceBR
01/04/2022	12:21:23	672	2,102.00	BATE	xZKAe3QceAc
01/04/2022	12:21:23	478	2,102.00	CHIX	xZKAe3QceAa
01/04/2022	12:21:45	532	2,102.00	XLON	xZKAe3Qce6h
01/04/2022	12:22:30	150	2,102.00	CHIX	xZKAe3QcekV

01/04/2022	12:24:51	1767	2,103.00	XLON	xZKAe3QcgOG
01/04/2022	12:24:51	23	2,103.00	CHIX	xZKAe3QcgOQ
01/04/2022	12:24:59	1290	2,103.00	XLON	xZKAe3QcgSs
01/04/2022	12:24:59	458	2,103.00	CHIX	xZKAe3QcgS7
01/04/2022	12:24:59	1402	2,103.00	BATE	xZKAe3QcgS5
01/04/2022	12:24:59	156	2,103.00	CHIX	xZKAe3QcgSu
01/04/2022	12:25:05	606	2,103.00	XLON	xZKAe3QcgH6
01/04/2022	12:25:05	494	2,103.00	BATE	xZKAe3QcgH0
01/04/2022	12:25:05	65	2,103.00	CHIX	xZKAe3QcgH2
01/04/2022	12:25:05	417	2,103.00	CHIX	xZKAe3QcgH@
01/04/2022	12:25:05	506	2,103.00	BATE	xZKAe3QcgHy
01/04/2022	12:25:07	503	2,102.50	XLON	xZKAe3QcgNB
01/04/2022	12:25:10	159	2,102.50	CHIX	xZKAe3QcgAB
01/04/2022	12:25:10	37	2,102.50	CHIX	xZKAe3QcgA9
01/04/2022	12:25:10	49	2,102.50	CHIX	xZKAe3QcgA7
01/04/2022	12:25:11	438	2,102.50	BATE	xZKAe3QcgAr
01/04/2022	12:25:11	655	2,102.50	CHIX	xZKAe3QcgAp
01/04/2022	12:25:11	40	2,102.00	BATE	xZKAe3QcgAn
01/04/2022	12:26:42	68	2,103.50	XLON	xZKAe3QcgdE
01/04/2022	12:26:42	321	2,103.50	XLON	xZKAe3QcgdC
01/04/2022	12:26:42	219	2,103.50	BATE	xZKAe3QcgdR
01/04/2022	12:27:49	114	2,104.00	CHIX	xZKAe3Qcjom
01/04/2022	12:27:55	68	2,104.00	BATE	xZKAe3QcjnQ
01/04/2022	12:28:06	127	2,104.00	XLON	xZKAe3Qcjfo
01/04/2022	12:28:06	1032	2,104.00	XLON	xZKAe3Qcjfm
01/04/2022	12:28:06	327	2,104.00	CHIX	xZKAe3QcjfO
01/04/2022	12:28:06	245	2,104.00	BATE	xZKAe3QcjfI

01/04/2022	12:28:06	69	2,104.00	CHIX	xZKAe3QcjfM
01/04/2022	12:28:06	20	2,104.00	BATE	xZKAe3QcjfG
01/04/2022	12:28:06	211	2,104.00	CHIX	xZKAe3QcjfK
01/04/2022	12:28:06	500	2,104.00	BATE	xZKAe3QcjfE
01/04/2022	12:28:06	96	2,104.00	BATE	xZKAe3QcjfC
01/04/2022	12:28:06	41	2,103.50	CHIX	xZKAe3Qcjf8
01/04/2022	12:28:06	40	2,104.00	BATE	xZKAe3QcjfA
01/04/2022	12:28:06	465	2,103.50	CHIX	xZKAe3Qcjf6
01/04/2022	12:28:06	424	2,103.50	BATE	xZKAe3Qcjf4
01/04/2022	12:28:06	508	2,103.50	XLON	xZKAe3Qcjfk
01/04/2022	12:28:27	446	2,103.50	BATE	xZKAe3Qcjd3
01/04/2022	12:28:40	288	2,103.00	XLON	xZKAe3QciUl
01/04/2022	12:28:40	87	2,103.00	XLON	xZKAe3QciUj
01/04/2022	12:29:22	282	2,102.50	CHIX	xZKAe3QcioB
01/04/2022	12:29:22	375	2,102.50	BATE	xZKAe3Qcio9
01/04/2022	12:29:22	485	2,102.50	XLON	xZKAe3Qciog
01/04/2022	12:30:11	121	2,103.50	CHIX	xZKAe3QclJQ
01/04/2022	12:30:11	100	2,103.50	CHIX	xZKAe3QclJO
01/04/2022	12:30:11	61	2,103.50	CHIX	xZKAe3QclJM
01/04/2022	12:30:27	300	2,103.50	BATE	xZKAe3Qcl8E
01/04/2022	12:30:28	300	2,103.50	BATE	xZKAe3QclEl
01/04/2022	12:30:28	88	2,103.50	BATE	xZKAe3QclEZ
01/04/2022	12:30:29	135	2,103.50	BATE	xZKAe3QclFi
01/04/2022	12:30:29	100	2,103.50	BATE	xZKAe3QclFf
01/04/2022	12:30:31	668	2,103.50	XLON	xZKAe3QclDQ
01/04/2022	12:30:52	255	2,103.00	CHIX	xZKAe3Qclul
01/04/2022	12:30:52	610	2,103.00	XLON	xZKAe3QcluX

01/04/2022	12:30:52	111	2,103.00	XLON	xZKAe3QclvV
01/04/2022	12:30:54	391	2,102.50	XLON	xZKAe3Qcl@H
01/04/2022	12:30:54	391	2,102.00	XLON	xZKAe3Qcl@7
01/04/2022	12:31:47	255	2,102.00	CHIX	xZKAe3Qcldi
01/04/2022	12:31:47	483	2,102.00	XLON	xZKAe3Qcldd
01/04/2022	12:31:50	414	2,101.50	BATE	xZKAe3QckQw
01/04/2022	12:32:20	356	2,102.50	BATE	xZKAe3Qck6N
01/04/2022	12:32:26	262	2,102.00	BATE	xZKAe3QckwW
01/04/2022	12:32:49	255	2,102.00	CHIX	xZKAe3Qckg8
01/04/2022	12:32:49	446	2,102.00	XLON	xZKAe3Qckg4
01/04/2022	12:33:24	485	2,102.00	XLON	xZKAe3QcXUn
01/04/2022	12:36:09	588	2,104.50	CHIX	xZKAe3QcW10
01/04/2022	12:36:13	500	2,104.50	BATE	xZKAe3QcW4O
01/04/2022	12:36:13	354	2,104.50	CHIX	xZKAe3QcW4M
01/04/2022	12:36:13	152	2,104.50	BATE	xZKAe3QcW4K
01/04/2022	12:36:13	400	2,104.50	BATE	xZKAe3QcW4I
01/04/2022	12:36:13	193	2,104.50	BATE	xZKAe3QcW4G
01/04/2022	12:36:13	84	2,104.50	CHIX	xZKAe3QcW4E
01/04/2022	12:36:13	11	2,104.50	BATE	xZKAe3QcW4C
01/04/2022	12:36:13	1640	2,104.50	XLON	xZKAe3QcW4r
01/04/2022	12:36:13	419	2,104.00	XLON	xZKAe3QcW4n
01/04/2022	12:36:13	299	2,104.00	XLON	xZKAe3QcW4l
01/04/2022	12:36:13	146	2,104.00	BATE	xZKAe3QcW4A
01/04/2022	12:36:13	303	2,104.00	CHIX	xZKAe3QcW46
01/04/2022	12:36:13	72	2,104.00	BATE	xZKAe3QcW48
01/04/2022	12:36:13	730	2,104.00	BATE	xZKAe3QcW4h
01/04/2022	12:36:13	35	2,103.50	BATE	xZKAe3QcW5G

01/04/2022	12:36:16	153	2,103.50	BATE	xZKAe3QcWwa
01/04/2022	12:36:17	893	2,103.50	XLON	xZKAe3QcWx3
01/04/2022	12:36:17	279	2,103.50	BATE	xZKAe3QcWx9
01/04/2022	12:36:24	425	2,103.00	XLON	xZKAe3QcWvj
01/04/2022	12:36:24	203	2,103.00	BATE	xZKAe3QcWvt
01/04/2022	12:36:24	44	2,103.00	BATE	xZKAe3QcWvr
01/04/2022	12:36:30	346	2,102.50	XLON	xZKAe3QcWyY
01/04/2022	12:36:47	288	2,103.00	XLON	xZKAe3QcWhl
01/04/2022	12:37:24	94	2,103.50	XLON	xZKAe3QcZOy
01/04/2022	12:37:24	340	2,103.50	XLON	xZKAe3QcZOw
01/04/2022	12:38:48	489	2,103.50	CHIX	xZKAe3QcZyK
01/04/2022	12:38:48	18	2,103.50	CHIX	xZKAe3QcZyI
01/04/2022	12:38:48	507	2,103.50	XLON	xZKAe3QcZy3
01/04/2022	12:38:48	374	2,103.50	BATE	xZKAe3QcZy6
01/04/2022	12:38:48	100	2,103.50	BATE	xZKAe3QcZy4
01/04/2022	12:38:56	472	2,103.00	CHIX	xZKAe3QcZpB
01/04/2022	12:38:56	800	2,103.00	BATE	xZKAe3QcZp9
01/04/2022	12:38:56	1507	2,103.00	XLON	xZKAe3QcZpx
01/04/2022	12:38:56	295	2,103.00	BATE	xZKAe3QcZp7
01/04/2022	12:38:56	141	2,103.00	BATE	xZKAe3QcZp5
01/04/2022	12:39:30	412	2,102.00	CHIX	xZKAe3QcZZI
01/04/2022	12:39:30	500	2,102.00	BATE	xZKAe3QcZZK
01/04/2022	12:39:30	1199	2,102.00	XLON	xZKAe3QcZZ4
01/04/2022	12:39:33	545	2,102.00	XLON	xZKAe3QcZco
01/04/2022	12:39:33	309	2,102.00	CHIX	xZKAe3QcZc1
01/04/2022	12:39:33	633	2,102.00	BATE	xZKAe3QcZc\$
01/04/2022	12:39:33	449	2,102.00	XLON	xZKAe3QcZdy

01/04/2022	12:39:33	486	2,102.00	BATE	xZKAe3QcZdA
01/04/2022	12:39:33	381	2,101.50	XLON	xZKAe3QcZdv
01/04/2022	12:41:04	247	2,103.00	CHIX	xZKAe3QcYmM
01/04/2022	12:41:04	109	2,103.00	CHIX	xZKAe3QcYmK
01/04/2022	12:41:08	390	2,102.50	BATE	xZKAe3QcYtG
01/04/2022	12:41:08	303	2,102.50	CHIX	xZKAe3QcYtI
01/04/2022	12:41:48	637	2,103.00	BATE	xZKAe3QcbR1
01/04/2022	12:41:48	875	2,103.00	XLON	xZKAe3QcbRs
01/04/2022	12:41:48	189	2,103.00	XLON	xZKAe3QcbRq
01/04/2022	12:41:48	95	2,102.50	XLON	xZKAe3QcbRm
01/04/2022	12:41:48	371	2,102.50	XLON	xZKAe3QcbRk
01/04/2022	12:42:14	564	2,102.00	XLON	xZKAe3QcbFB
01/04/2022	12:42:24	493	2,102.00	CHIX	xZKAe3Qcb0C
01/04/2022	12:42:24	597	2,102.00	BATE	xZKAe3Qcb08
01/04/2022	12:42:24	11	2,102.00	CHIX	xZKAe3Qcb0A
01/04/2022	12:42:24	140	2,102.00	BATE	xZKAe3Qcb06
01/04/2022	12:42:24	256	2,101.00	BATE	xZKAe3Qcb0s
01/04/2022	12:42:24	367	2,101.50	BATE	xZKAe3Qcb0u
01/04/2022	12:42:29	575	2,101.00	XLON	xZKAe3Qcb70
01/04/2022	12:43:02	362	2,101.00	XLON	xZKAe3Qcbku
01/04/2022	12:43:49	699	2,101.50	XLON	xZKAe3QcaGb
01/04/2022	12:43:49	410	2,101.50	BATE	xZKAe3QcaGr
01/04/2022	12:43:49	403	2,101.50	CHIX	xZKAe3QcaGt
01/04/2022	12:44:25	265	2,101.50	CHIX	xZKAe3Qca41
01/04/2022	12:44:25	138	2,101.50	CHIX	xZKAe3Qca4\$
01/04/2022	12:45:23	375	2,102.00	XLON	xZKAe3QcdOG
01/04/2022	12:45:23	171	2,102.00	XLON	xZKAe3QcdO6

01/04/2022	12:45:23	450	2,102.00	XLON	xZKAe3QcdO4
01/04/2022	12:45:49	89	2,102.00	CHIX	xZKAe3QcdAj
01/04/2022	12:45:49	200	2,102.00	CHIX	xZKAe3QcdAh
01/04/2022	12:45:49	54	2,102.00	CHIX	xZKAe3QcdAf
01/04/2022	12:47:01	1545	2,104.00	XLON	xZKAe3QcdYl
01/04/2022	12:47:01	306	2,104.00	CHIX	xZKAe3QcdYu
01/04/2022	12:47:02	1123	2,103.50	XLON	xZKAe3QcdWw
01/04/2022	12:47:02	800	2,103.50	BATE	xZKAe3QcdWA
01/04/2022	12:47:02	466	2,103.50	BATE	xZKAe3QcdW8
01/04/2022	12:47:02	170	2,103.50	CHIX	xZKAe3QcdW4
01/04/2022	12:47:02	143	2,103.50	BATE	xZKAe3QcdW6
01/04/2022	12:47:02	107	2,103.50	CHIX	xZKAe3QcdW2
01/04/2022	12:47:52	665	2,103.00	BATE	xZKAe3QccAZ
01/04/2022	12:47:52	333	2,103.00	BATE	xZKAe3QccAX
01/04/2022	12:47:52	546	2,103.00	XLON	xZKAe3QccBR
01/04/2022	12:48:33	56	2,104.00	CHIX	xZKAe3Qcc@l
01/04/2022	12:48:33	279	2,104.00	CHIX	xZKAe3Qcc@j
01/04/2022	12:48:47	508	2,103.50	BATE	xZKAe3Qccnl
01/04/2022	12:48:47	248	2,103.50	BATE	xZKAe3Qccnj
01/04/2022	12:49:08	192	2,103.00	BATE	xZKAe3QccW8
01/04/2022	12:49:08	306	2,103.00	CHIX	xZKAe3QccW6
01/04/2022	12:49:08	435	2,103.00	BATE	xZKAe3QccW4
01/04/2022	12:49:08	1263	2,103.00	XLON	xZKAe3QccW\$
01/04/2022	12:49:08	34	2,102.50	BATE	xZKAe3QccW2
01/04/2022	12:49:08	983	2,102.50	XLON	xZKAe3QccWj
01/04/2022	12:49:08	467	2,102.50	BATE	xZKAe3QccWs
01/04/2022	12:50:10	441	2,103.00	XLON	xZKAe3Qcv2C

01/04/2022	12:50:10	504	2,103.00	BATE	xZKAe3Qcv2I
01/04/2022	12:50:10	284	2,103.00	CHIX	xZKAe3Qcv2G
01/04/2022	12:50:10	316	2,102.50	XLON	xZKAe3Qcv2y
01/04/2022	12:50:10	120	2,102.50	XLON	xZKAe3Qcv2w
01/04/2022	12:51:41	187	2,102.50	CHIX	xZKAe3QcuUW
01/04/2022	12:51:41	305	2,102.50	BATE	xZKAe3QcuUY
01/04/2022	12:51:41	375	2,102.50	XLON	xZKAe3QcuVM
01/04/2022	12:51:41	71	2,102.50	CHIX	xZKAe3QcuVU
01/04/2022	12:51:42	352	2,102.50	BATE	xZKAe3QcuVE
01/04/2022	12:51:43	243	2,102.50	BATE	xZKAe3QcuSQ
01/04/2022	12:53:09	293	2,103.50	CHIX	xZKAe3Qcukq
01/04/2022	12:53:09	12	2,103.50	CHIX	xZKAe3Qcuko
01/04/2022	12:53:32	381	2,103.00	BATE	xZKAe3QcxUK
01/04/2022	12:53:32	54	2,103.00	CHIX	xZKAe3QcxUI
01/04/2022	12:53:32	137	2,103.00	CHIX	xZKAe3QcxUG
01/04/2022	12:53:32	86	2,103.00	CHIX	xZKAe3QcxUE
01/04/2022	12:53:32	1052	2,103.00	XLON	xZKAe3QcxU7
01/04/2022	12:54:04	114	2,102.50	BATE	xZKAe3QcxBo
01/04/2022	12:54:04	884	2,102.50	XLON	xZKAe3Qcx8U
01/04/2022	12:54:04	188	2,102.50	BATE	xZKAe3QcxBm
01/04/2022	12:54:04	24	2,102.50	BATE	xZKAe3QcxBk
01/04/2022	12:54:04	28	2,102.50	BATE	xZKAe3QcxBi
01/04/2022	12:54:04	35	2,102.50	BATE	xZKAe3QcxBg
01/04/2022	12:54:04	32	2,102.50	BATE	xZKAe3QcxBe
01/04/2022	12:54:04	30	2,102.50	BATE	xZKAe3QcxBc
01/04/2022	12:54:04	8	2,102.50	BATE	xZKAe3QcxBa
01/04/2022	12:54:04	400	2,102.50	BATE	xZKAe3Qcx8P

01/04/2022	12:54:15	486	2,102.00	XLON	xZKAe3QcxC@
01/04/2022	12:55:15	681	2,102.00	XLON	xZKAe3Qcxhm
01/04/2022	12:55:15	329	2,102.00	BATE	xZKAe3Qcxh3
01/04/2022	12:55:15	317	2,102.00	CHIX	xZKAe3Qcxh7
01/04/2022	12:55:15	31	2,102.00	BATE	xZKAe3Qcxh1
01/04/2022	12:55:20	403	2,101.50	CHIX	xZKAe3QcxlI
01/04/2022	12:55:20	59	2,101.50	CHIX	xZKAe3QcxlG
01/04/2022	12:55:20	724	2,101.50	XLON	xZKAe3QcxlE
01/04/2022	12:56:01	93	2,101.00	XLON	xZKAe3QcwMs
01/04/2022	12:56:01	760	2,101.00	XLON	xZKAe3QcwMq
01/04/2022	12:56:01	800	2,101.00	BATE	xZKAe3QcwM7
01/04/2022	12:56:01	324	2,101.00	CHIX	xZKAe3QcwM9
01/04/2022	12:56:01	18	2,101.00	BATE	xZKAe3QcwM5
01/04/2022	12:56:34	139	2,100.50	BATE	xZKAe3Qcwun
01/04/2022	12:56:34	350	2,100.50	BATE	xZKAe3Qcwul
01/04/2022	12:56:34	585	2,100.50	XLON	xZKAe3QcwuX
01/04/2022	12:56:34	342	2,100.00	BATE	xZKAe3Qcwuj
01/04/2022	12:56:34	408	2,100.00	XLON	xZKAe3QcwvT
01/04/2022	12:57:06	335	2,099.50	CHIX	xZKAe3QcwkW
01/04/2022	12:57:13	814	2,099.00	XLON	xZKAe3QcwWk
01/04/2022	12:57:13	546	2,099.00	BATE	xZKAe3QcwWy
01/04/2022	12:57:13	424	2,099.00	CHIX	xZKAe3QcwW@
01/04/2022	12:57:24	100	2,099.00	BATE	xZKAe3QczQd
01/04/2022	12:58:42	471	2,101.50	XLON	xZKAe3Qcz4j
01/04/2022	12:58:42	141	2,101.50	XLON	xZKAe3Qcz4l
01/04/2022	12:59:13	2042	2,100.50	XLON	xZKAe3QczkR
01/04/2022	12:59:13	592	2,100.50	CHIX	xZKAe3Qczfg

01/04/2022	12:59:13	754	2,100.50	BATE	xZKAe3Qczfe
01/04/2022	12:59:13	809	2,100.50	BATE	xZKAe3Qczfc
01/04/2022	13:00:08	1214	2,100.50	BATE	xZKAe3QcyFz
01/04/2022	13:00:08	540	2,100.50	CHIX	xZKAe3QcyF\$
01/04/2022	13:00:10	8	2,100.00	CHIX	xZKAe3QcyC\$
01/04/2022	13:00:38	414	2,100.50	XLON	xZKAe3Qcyzs
01/04/2022	13:00:38	500	2,100.50	XLON	xZKAe3Qcyzu
01/04/2022	13:00:38	149	2,100.50	XLON	xZKAe3Qcyzq
01/04/2022	13:01:49	330	2,101.50	XLON	xZKAe3Qc\$K@
01/04/2022	13:01:49	488	2,101.50	XLON	xZKAe3Qc\$Ky
01/04/2022	13:01:49	101	2,101.50	XLON	xZKAe3Qc\$L9
01/04/2022	13:01:49	431	2,101.50	XLON	xZKAe3Qc\$LB
01/04/2022	13:01:49	2	2,101.50	XLON	xZKAe3Qc\$L2
01/04/2022	13:01:49	47	2,101.50	XLON	xZKAe3Qc\$L0
01/04/2022	13:01:49	108	2,101.50	XLON	xZKAe3Qc\$L@
01/04/2022	13:01:49	196	2,101.50	CHIX	xZKAe3Qc\$LL
01/04/2022	13:01:49	320	2,101.50	XLON	xZKAe3Qc\$Lj
01/04/2022	13:02:08	1984	2,101.00	XLON	xZKAe3Qc\$6E
01/04/2022	13:02:08	788	2,101.00	CHIX	xZKAe3Qc\$6V
01/04/2022	13:02:08	1673	2,101.00	BATE	xZKAe3Qc\$6T
01/04/2022	13:02:41	ട് 25	2,101.00	CHIX	xZKAe3Qc\$rK
01/04/2022	13:02:42	354	2,100.50	CHIX	xZKAe3Qc\$qU
01/04/2022	13:02:42	62	2,100.50	CHIX	xZKAe3Qc\$gS
01/04/2022	13:03:48	408	2,101.00	CHIX	xZKAe3Qc@Lv
01/04/2022	13:03:48	54	2,101.00	CHIX	xZKAe3Qc@Lt
01/04/2022	13:03:48	427	2,101.00	XLON	xZKAe3Qc@AN
01/04/2022	13:03:48	281	2,101.00	BATE	xZKAe3Qc@Lg

01/04/2022	13:03:48	198	2,101.00	BATE	xZKAe3Qc@LX
01/04/2022	13:03:48	158	2,101.00	BATE	xZKAe3Qc@AV
01/04/2022	13:03:48	47	2,101.00	BATE	xZKAe3Qc@AT
01/04/2022	13:03:48	46	2,101.00	BATE	xZKAe3Qc@AR
01/04/2022	13:03:48	397	2,101.00	XLON	xZKAe3Qc@A7
01/04/2022	13:03:48	439	2,101.00	XLON	xZKAe3Qc@A9
01/04/2022	13:03:48	201	2,101.00	XLON	xZKAe3Qc@AB
01/04/2022	13:03:54	1909	2,101.00	XLON	xZKAe3Qc@8A
01/04/2022	13:04:30	309	2,101.00	BATE	xZKAe3Qc@\$K
01/04/2022	13:04:30	248	2,101.00	BATE	xZKAe3Qc@\$I
01/04/2022	13:04:30	213	2,101.00	BATE	xZKAe3Qc@\$G
01/04/2022	13:04:30	248	2,101.00	BATE	xZKAe3Qc@\$F
01/04/2022	13:05:28	161	2,102.00	BATE	xZKAe3QcnKB
01/04/2022	13:05:28	119	2,102.00	BATE	xZKAe3QcnK9
01/04/2022	13:05:28	142	2,102.00	BATE	xZKAe3QcnK7
01/04/2022	13:06:26	587	2,102.50	XLON	xZKAe3Qcnh\$
01/04/2022	13:06:26	159	2,102.50	BATE	xZKAe3Qcnh7
01/04/2022	13:06:26	1	2,102.50	BATE	xZKAe3Qcnh5
01/04/2022	13:06:26	229	2,102.50	XLON	xZKAe3Qcner
01/04/2022	13:06:27	373	2,102.50	BATE	xZKAe3Qcnfl
01/04/2022	13:07:40	221	2,103.50	XLON	xZKAe3QcmwU
01/04/2022	13:07:40	831	2,103.50	XLON	xZKAe3Qcm5W
01/04/2022	13:07:40	407	2,103.50	BATE	xZKAe3Qcm5d
01/04/2022	13:07:40	1	2,103.50	BATE	xZKAe3Qcmw5
01/04/2022	13:07:40	175	2,103.50	BATE	xZKAe3Qcmw3
01/04/2022	13:07:40	94	2,103.50	BATE	xZKAe3Qcmw1
01/04/2022	13:08:05	2045	2,103.50	XLON	xZKAe3Qcmez

01/04/2022	13:08:05	282	2,103.50	BATE	xZKAe3QcmeF
01/04/2022	13:08:05	800	2,103.50	BATE	xZKAe3QcmeD
01/04/2022	13:08:05	660	2,103.50	BATE	xZKAe3QcmeB
01/04/2022	13:08:07	674	2,103.00	XLON	xZKAe3Qcmk1
01/04/2022	13:08:07	356	2,103.00	XLON	xZKAe3Qcmk\$
01/04/2022	13:08:07	835	2,103.00	BATE	xZKAe3QcmkC
01/04/2022	13:08:07	47	2,103.00	CHIX	xZKAe3QcmkE
01/04/2022	13:09:20	179	2,103.50	CHIX	xZKAe3Qcp4D
01/04/2022	13:09:20	255	2,103.50	CHIX	xZKAe3Qcp4F
01/04/2022	13:09:20	1	2,103.50	CHIX	xZKAe3Qcp4H
01/04/2022	13:09:20	520	2,103.50	CHIX	xZKAe3Qcp4B
01/04/2022	13:09:40	281	2,103.00	XLON	xZKAe3QcpzV
01/04/2022	13:09:40	86	2,103.00	XLON	xZKAe3QcpzT
01/04/2022	13:09:40	588	2,103.00	XLON	xZKAe3QcpzR
01/04/2022	13:09:40	105	2,103.00	XLON	xZKAe3QcpzP
01/04/2022	13:09:40	545	2,103.00	CHIX	xZKAe3Qcpyd
01/04/2022	13:09:59	22	2,103.00	CHIX	xZKAe3QcprY
01/04/2022	13:09:59	290	2,103.00	CHIX	xZKAe3Qcpra
01/04/2022	13:09:59	548	2,103.00	XLON	xZKAe3Qcpg7
01/04/2022	13:09:59	275	2,103.00	BATE	xZKAe3QcpgL
01/04/2022	13:09:59	රි	2,103.00	BATE	xZKAe3QcpgJ
01/04/2022	13:10:07	83	2,103.00	CHIX	xZKAe3Qcpls
01/04/2022	13:10:07	155	2,103.00	CHIX	xZKAe3QcpjT
01/04/2022	13:10:07	117	2,103.00	CHIX	xZKAe3QcpjR
01/04/2022	13:11:20	341	2,102.50	CHIX	xZKAe3Qco6d
01/04/2022	13:12:13	1591	2,102.00	BATE	xZKAe3QcoZ2
01/04/2022	13:12:14	443	2,102.50	XLON	xZKAe3QcoZc

01/04/2022	13:13:12	96	2,103.50	XLON	xZKAe3Qcr1J
01/04/2022	13:13:12	427	2,103.50	XLON	xZKAe3Qcr1L
01/04/2022	13:13:12	686	2,103.50	XLON	xZKAe3Qcr1N
01/04/2022	13:13:18	210	2,103.50	XLON	xZKAe3Qcr6d
01/04/2022	13:14:10	606	2,103.50	BATE	xZKAe3Qcrie
01/04/2022	13:14:10	2	2,103.50	XLON	xZKAe3Qcrj0
01/04/2022	13:14:10	586	2,103.50	XLON	xZKAe3Qcrj@
01/04/2022	13:14:10	233	2,103.50	XLON	xZKAe3Qcrjf
01/04/2022	13:14:10	201	2,103.50	XLON	xZKAe3Qcrjh
01/04/2022	13:14:10	500	2,103.50	XLON	xZKAe3Qcrjj
01/04/2022	13:14:31	1870	2,103.00	XLON	xZKAe3QcqRy
01/04/2022	13:14:55	500	2,103.50	BATE	xZKAe3QcqBq
01/04/2022	13:14:55	265	2,103.50	BATE	xZKAe3QcqBo
01/04/2022	13:14:56	400	2,103.00	BATE	xZKAe3Qcq83
01/04/2022	13:15:07	122	2,103.00	BATE	xZKAe3Qcq2w
01/04/2022	13:15:08	176	2,103.50	CHIX	xZKAe3Qcq02
01/04/2022	13:15:08	440	2,103.50	CHIX	xZKAe3Qcq04
01/04/2022	13:15:08	1	2,103.50	CHIX	xZKAe3Qcq06
01/04/2022	13:15:08	245	2,103.50	CHIX	xZKAe3Qcq00
01/04/2022	13:15:08	રૂપ	2,103.50	CHIX	xZKAe3Qcq0\$
01/04/2022	13:15:17	500	2,103.00	BATE	xZKAe3Qcq44
01/04/2022	13:15:17	400	2,103.00	BATE	xZKAe3Qcq42
01/04/2022	13:15:17	100	2,103.00	BATE	xZKAe3Qcq40
01/04/2022	13:15:17	423	2,103.00	BATE	xZKAe3Qcq4@
01/04/2022	13:15:29	572	2,103.50	CHIX	xZKAe3Qcq@9
01/04/2022	13:15:43	400	2,104.00	CHIX	xZKAe3QcqsN
01/04/2022	13:15:43	92	2,104.00	CHIX	xZKAe3QcqsL

01/04/2022	13:15:43	127	2,104.00	BATE	xZKAe3QcqsE
01/04/2022	13:15:43	80	2,104.00	BATE	xZKAe3QcqsC
01/04/2022	13:17:19	400	2,105.50	CHIX	xZKAe3Qctwj
01/04/2022	13:17:19	38	2,105.50	CHIX	xZKAe3Qctwh
01/04/2022	13:17:19	1130	2,105.00	BATE	xZKAe3Qctwf
01/04/2022	13:17:19	2031	2,105.00	XLON	xZKAe3QctxU
01/04/2022	13:17:52	320	2,105.00	BATE	xZKAe3Qctfq
01/04/2022	13:17:52	225	2,105.00	BATE	xZKAe3Qctfo
01/04/2022	13:17:52	285	2,104.50	XLON	xZKAe3Qctfj
01/04/2022	13:18:39	266	2,105.00	CHIX	xZKAe3QcsGX
01/04/2022	13:18:39	1294	2,105.00	XLON	xZKAe3QcsH5
01/04/2022	13:18:39	455	2,105.00	BATE	xZKAe3QcsHV
01/04/2022	13:18:58	100	2,105.00	BATE	xZKAe3QcsBP
01/04/2022	13:18:58	200	2,105.00	BATE	xZKAe3QcsBN
01/04/2022	13:19:01	1083	2,105.00	XLON	xZKAe3QcsFL
01/04/2022	13:19:01	268	2,105.00	CHIX	xZKAe3QcsEW
01/04/2022	13:19:01	317	2,105.00	BATE	xZKAe3QcsFU
01/04/2022	13:19:03	197	2,105.00	BATE	xZKAe3QcsDP
01/04/2022	13:19:03	453	2,105.00	XLON	xZKAe3QcsDJ
01/04/2022	13:19:03	43	2,105.00	BATE	xZKAe3QcsDN
01/04/2022	13:19:26	348	2,105.50	XLON	xZKAe3Qcsuk
01/04/2022	13:19:55	281	2,105.50	XLON	xZKAe3Qcsrg
01/04/2022	13:20:34	302	2,105.50	CHIX	xZKAe3Qb9Ly
01/04/2022	13:20:34	338	2,105.50	XLON	xZKAe3Qb9Lt
01/04/2022	13:20:55	215	2,105.50	CHIX	xZKAe3Qb973
01/04/2022	13:21:20	289	2,106.00	BATE	xZKAe3Qb9sG
01/04/2022	13:21:20	215	2,106.00	BATE	xZKAe3Qb9sE

01/04/2022	13:21:20	264	2,106.00	BATE	xZKAe3Qb9sC
01/04/2022	13:21:20	750	2,106.00	XLON	xZKAe3Qb9s7
01/04/2022	13:21:46	483	2,106.00	BATE	xZKAe3Qb9c4
01/04/2022	13:21:46	560	2,106.00	XLON	xZKAe3Qb9cs
01/04/2022	13:21:59	593	2,106.50	XLON	xZKAe3Qb8RC
01/04/2022	13:21:59	59	2,106.50	BATE	xZKAe3Qb8QX
01/04/2022	13:21:59	152	2,106.50	BATE	xZKAe3Qb8RV
01/04/2022	13:21:59	26	2,106.50	BATE	xZKAe3Qb8RT
01/04/2022	13:21:59	42	2,106.50	BATE	xZKAe3Qb8RR
01/04/2022	13:21:59	19	2,106.50	BATE	xZKAe3Qb8RP
01/04/2022	13:21:59	51	2,106.50	BATE	xZKAe3Qb8RN
01/04/2022	13:22:05	377	2,106.00	BATE	xZKAe3Qb8UB
01/04/2022	13:22:05	209	2,106.00	XLON	xZKAe3Qb8U6
01/04/2022	13:22:35	485	2,106.50	CHIX	xZKAe3Qb89h
01/04/2022	13:22:35	1	2,106.50	CHIX	xZKAe3Qb89f
01/04/2022	13:22:41	409	2,106.00	XLON	xZKAe3Qb826
01/04/2022	13:22:41	244	2,106.00	CHIX	xZKAe3Qb82G
01/04/2022	13:23:46	26	2,106.50	BATE	xZKAe3Qb8ZN
01/04/2022	13:23:46	76	2,106.50	BATE	xZKAe3Qb8ZJ
01/04/2022	13:23:46	324	2,106.50	BATE	xZKAe3Qb8ZH
01/04/2022	13:23:49	89	2,106.00	BATE	xZKAe3Qb8WJ
01/04/2022	13:23:49	465	2,106.00	BATE	xZKAe3Qb8WH
01/04/2022	13:23:49	492	2,106.00	XLON	xZKAe3Qb8W8
01/04/2022	13:23:53	428	2,106.00	BATE	xZKAe3Qb8cV
01/04/2022	13:24:52	485	2,107.50	CHIX	xZKAe3QbB7h
01/04/2022	13:24:52	441	2,107.50	BATE	xZKAe3QbB7f
01/04/2022	13:25:09	245	2,107.00	CHIX	xZKAe3QbBpI

01/04/2022	13:25:09	357	2,107.00	BATE	xZKAe3QbBpK
01/04/2022	13:25:09	117	2,107.00	CHIX	xZKAe3QbBpG
01/04/2022	13:25:09	956	2,107.00	XLON	xZKAe3QbBp8
01/04/2022	13:25:09	495	2,107.00	XLON	xZKAe3QbBp6
01/04/2022	13:25:12	639	2,106.50	XLON	xZKAe3QbBnc
01/04/2022	13:25:12	221	2,106.50	XLON	xZKAe3QbBna
01/04/2022	13:25:12	243	2,106.50	BATE	xZKAe3QbBnj
01/04/2022	13:25:15	398	2,106.50	XLON	xZKAe3QbBtB
01/04/2022	13:25:22	101	2,106.50	XLON	xZKAe3QbBgy
01/04/2022	13:25:22	223	2,106.50	XLON	xZKAe3QbBgw
01/04/2022	13:26:34	385	2,106.00	CHIX	xZKAe3QbACV
01/04/2022	13:28:02	350	2,108.00	BATE	xZKAe3QbDVF
01/04/2022	13:28:02	1831	2,108.00	XLON	xZKAe3QbDV0
01/04/2022	13:28:02	935	2,108.00	BATE	xZKAe3QbDVD
01/04/2022	13:28:58	1476	2,108.50	XLON	xZKAe3QbDoI
01/04/2022	13:28:58	685	2,108.50	CHIX	xZKAe3QbDzj
01/04/2022	13:28:58	16	2,108.50	CHIX	xZKAe3QbDzh
01/04/2022	13:28:58	29	2,108.50	CHIX	xZKAe3QbDzf
01/04/2022	13:29:01	376	2,108.50	CHIX	xZKAe3QbDmV
01/04/2022	13:29:01	500	2,108.50	BATE	xZKAe3QbDmN
01/04/2022	13:29:39	337	2,108.50	CHIX	xZKAe3QbCVO
01/04/2022	13:29:43	1314	2,108.00	BATE	xZKAe3QbCTZ
01/04/2022	13:29:43	247	2,108.00	CHIX	xZKAe3QbCIS
01/04/2022	13:29:45	1035	2,108.00	XLON	xZKAe3QbCG8
01/04/2022	13:29:45	344	2,108.00	XLON	xZKAe3QbCG6
01/04/2022	13:29:45	184	2,108.00	BATE	xZKAe3QbCGG
01/04/2022	13:29:50	464	2,108.00	BATE	xZKAe3QbCFP

01/04/2022	13:29:56	785	2,107.50	XLON	xZKAe3QbC1A
01/04/2022	13:30:08	24	2,107.00	BATE	xZKAe3QbCou
01/04/2022	13:30:52	47	2,107.50	XLON	xZKAe3QbFMh
01/04/2022	13:30:52	1329	2,107.50	XLON	xZKAe3QbFMf
01/04/2022	13:31:04	962	2,107.50	BATE	xZKAe3QbFDK
01/04/2022	13:31:31	280	2,107.50	XLON	xZKAe3QbFkp
01/04/2022	13:31:31	657	2,107.50	XLON	xZKAe3QbFkk
01/04/2022	13:31:33	152	2,107.50	CHIX	xZKAe3QbFi1
01/04/2022	13:31:38	771	2,108.00	CHIX	xZKAe3QbFcw
01/04/2022	13:31:47	394	2,107.00	CHIX	xZKAe3QbEVp
01/04/2022	13:31:47	800	2,107.00	BATE	xZKAe3QbEVn
01/04/2022	13:31:47	572	2,107.00	BATE	xZKAe3QbEVl
01/04/2022	13:31:47	360	2,106.50	CHIX	xZKAe3QbESP
01/04/2022	13:31:47	726	2,106.50	BATE	xZKAe3QbESN
01/04/2022	13:31:47	1438	2,106.50	XLON	xZKAe3QbESf
01/04/2022	13:31:48	816	2,106.00	XLON	xZKAe3QbEJ1
01/04/2022	13:31:54	365	2,106.00	XLON	xZKAe3QbEKL
01/04/2022	13:31:54	434	2,106.00	BATE	xZKAe3QbEKV
01/04/2022	13:32:39	680	2,107.50	BATE	xZKAe3QbEj8
01/04/2022	13:32:39	348	2,107.50	CHIX	xZKAe3QbEjA
01/04/2022	13:32:44	326	2,107.00	CHIX	xZKAe3QbEdL
01/04/2022	13:32:44	394	2,107.00	BATE	xZKAe3QbEdJ
01/04/2022	13:32:44	601	2,107.00	XLON	xZKAe3QbEdw
01/04/2022	13:32:44	93	2,107.00	XLON	xZKAe3QbEdu
01/04/2022	13:33:07	1021	2,107.00	XLON	xZKAe3Qb1EX
01/04/2022	13:33:07	408	2,107.00	BATE	xZKAe3Qb1EH
01/04/2022	13:33:07	355	2,107.00	BATE	xZKAe3Qb1Em

01/04/2022	13:33:11	1021	2,106.50	XLON	xZKAe3Qb107
01/04/2022	13:33:11	246	2,106.50	BATE	xZKAe3Qb13k
01/04/2022	13:33:11	396	2,106.50	XLON	xZKAe3Qb16C
01/04/2022	13:33:11	50	2,106.50	XLON	xZKAe3Qb16A
01/04/2022	13:33:11	312	2,106.00	XLON	xZKAe3Qb16x
01/04/2022	13:34:24	439	2,108.00	XLON	xZKAe3Qb0w1
01/04/2022	13:35:18	1611	2,108.00	XLON	xZKAe3Qb3KF
01/04/2022	13:35:26	247	2,108.00	CHIX	xZKAe3Qb3CU
01/04/2022	13:35:26	312	2,108.00	CHIX	xZKAe3Qb3CS
01/04/2022	13:35:34	10	2,107.50	BATE	xZKAe3Qb36C
01/04/2022	13:35:35	667	2,107.50	XLON	xZKAe3Qb36\$
01/04/2022	13:36:53	1456	2,109.50	XLON	xZKAe3Qb2xI
01/04/2022	13:36:53	406	2,109.50	XLON	xZKAe3Qb2xG
01/04/2022	13:36:53	536	2,109.50	CHIX	xZKAe3Qb2wY
01/04/2022	13:36:53	386	2,109.50	CHIX	xZKAe3Qb2wW
01/04/2022	13:36:53	240	2,109.50	BATE	xZKAe3Qb2xT
01/04/2022	13:36:53	666	2,109.50	CHIX	xZKAe3Qb2xB
01/04/2022	13:36:54	438	2,109.50	BATE	xZKAe3Qb2xq
01/04/2022	13:36:54	587	2,109.50	BATE	xZKAe3Qb2uP
01/04/2022	13:37:02	1824	2,109.00	BATE	xZKAe3Qb2mD
01/04/2022	13:37:02	399	2,109.00	CHIX	xZKAe3Qb2mF
01/04/2022	13:37:11	1169	2,108.50	XLON	xZKAe3Qb2kN
01/04/2022	13:37:11	800	2,108.50	BATE	xZKAe3Qb2fY
01/04/2022	13:37:27	212	2,108.50	CHIX	xZKAe3Qb2bw
01/04/2022	13:37:28	837	2,108.00	XLON	xZKAe3Qb5QV
01/04/2022	13:37:28	553	2,108.00	BATE	xZKAe3Qb2ba
01/04/2022	13:38:12	417	2,108.00	BATE	xZKAe3Qb5pN

01/04/2022	13:38:12	385	2,107.50	BATE	xZKAe3Qb5pG
01/04/2022	13:38:17	375	2,108.00	XLON	xZKAe3Qb5sY
01/04/2022	13:38:50	43	2,107.50	CHIX	xZKAe3Qb4MM
01/04/2022	13:38:50	391	2,107.50	CHIX	xZKAe3Qb4MK
01/04/2022	13:38:50	390	2,107.50	BATE	xZKAe3Qb4MI
01/04/2022	13:38:50	281	2,107.50	XLON	xZKAe3Qb4Mz
01/04/2022	13:38:50	31	2,107.50	BATE	xZKAe3Qb4M8
01/04/2022	13:38:50	250	2,107.50	BATE	xZKAe3Qb4M6
01/04/2022	13:38:50	223	2,107.50	CHIX	xZKAe3Qb4M4
01/04/2022	13:38:52	1058	2,107.00	XLON	xZKAe3Qb4LJ
01/04/2022	13:39:01	467	2,107.00	XLON	xZKAe3Qb4Cf
01/04/2022	13:39:11	307	2,107.00	XLON	xZKAe3Qb4u8
01/04/2022	13:39:26	27	2,107.00	BATE	xZKAe3Qb4sr
01/04/2022	13:39:26	58	2,107.00	BATE	xZKAe3Qb4sp
01/04/2022	13:39:26	25	2,107.00	BATE	xZKAe3Qb4sn
01/04/2022	13:39:26	235	2,107.00	BATE	xZKAe3Qb4sl
01/04/2022	13:39:53	363	2,107.00	BATE	xZKAe3Qb7OE
01/04/2022	13:39:53	81	2,107.00	BATE	xZKAe3Qb7O1
01/04/2022	13:39:53	196	2,107.00	BATE	xZKAe3Qb7P3
01/04/2022	13:39:53	346	2,107.00	XLON	xZKAe3Qb7Pu
01/04/2022	13:39:53	28	2,107.00	BATE	xZKAe3Qb7P1
01/04/2022	13:40:05	228	2,107.00	BATE	xZKAe3Qb7H3
01/04/2022	13:40:07	500	2,107.00	XLON	xZKAe3Qb7Ab
01/04/2022	13:40:34	487	2,107.50	BATE	xZKAe3Qb7m5
01/04/2022	13:40:41	380	2,107.00	BATE	xZKAe3Qb7f\$
01/04/2022	13:40:41	490	2,107.00	CHIX	xZKAe3Qb7fz
01/04/2022	13:40:49	852	2,107.50	XLON	xZKAe3Qb7Wi

01/04/2022	13:41:08	967	2,108.00	XLON	xZKAe3Qb6GT
01/04/2022	13:41:09	754	2,107.50	XLON	xZKAe3Qb6N4
01/04/2022	13:41:09	353	2,107.50	CHIX	xZKAe3Qb6MY
01/04/2022	13:41:11	500	2,107.50	CHIX	xZKAe3Qb6BG
01/04/2022	13:42:26	347	2,108.50	CHIX	xZKAe3QbPOt
01/04/2022	13:42:26	1242	2,108.50	BATE	xZKAe3QbPOp
01/04/2022	13:42:26	54	2,108.50	CHIX	xZKAe3QbPOr
01/04/2022	13:42:38	434	2,108.00	CHIX	xZKAe3QbPG5
01/04/2022	13:43:10	216	2,108.00	XLON	xZKAe3QbPvm
01/04/2022	13:43:10	210	2,108.00	XLON	xZKAe3QbPvX
01/04/2022	13:43:11	237	2,108.00	XLON	xZKAe3QbP@q
01/04/2022	13:43:17	359	2,108.00	XLON	xZKAe3QbPo5
01/04/2022	13:43:28	243	2,108.00	XLON	xZKAe3QbPtG
01/04/2022	13:43:28	379	2,108.00	XLON	xZKAe3QbPtX
01/04/2022	13:43:33	466	2,107.50	CHIX	xZKAe3QbPeC
01/04/2022	13:43:39	244	2,107.50	CHIX	xZKAe3QbPWQ
01/04/2022	13:43:39	1320	2,107.00	BATE	xZKAe3QbPWG
01/04/2022	13:43:39	542	2,106.50	BATE	xZKAe3QbPWF
01/04/2022	13:43:39	867	2,106.50	XLON	xZKAe3QbPW0
01/04/2022	13:44:08	446	2,106.50	XLON	xZKAe3QbOC0
01/04/2022	13:44:25	375	2,106.00	CHIX	xZKAe3QbOxq
01/04/2022	13:44:26	166	2,105.50	BATE	xZKAe3QbOue
01/04/2022	13:44:32	1794	2,105.50	XLON	xZKAe3QbOyP
01/04/2022	13:44:32	1006	2,105.50	BATE	xZKAe3QbO\$Y
01/04/2022	13:44:32	857	2,105.00	XLON	xZKAe3QbOyJ
01/04/2022	13:44:32	440	2,105.00	BATE	xZKAe3QbO\$W
01/04/2022	13:44:32	379	2,105.00	BATE	xZKAe3QbOyp

01/04/2022	13:44:46	908	2,104.50	XLON	xZKAe3QbOj0
01/04/2022	13:45:57	495	2,106.00	BATE	xZKAe3QbRpl
01/04/2022	13:45:57	398	2,106.00	CHIX	xZKAe3QbRpn
01/04/2022	13:45:57	943	2,106.00	XLON	xZKAe3QbRmS
01/04/2022	13:45:57	87	2,106.00	XLON	xZKAe3QbRmQ
01/04/2022	13:47:02	1673	2,106.00	XLON	xZKAe3QbQFr
01/04/2022	13:47:36	1808	2,107.00	XLON	xZKAe3QbQfc
01/04/2022	13:47:36	114	2,107.00	XLON	xZKAe3QbQfa
01/04/2022	13:47:50	1879	2,106.50	BATE	xZKAe3QbTQ9
01/04/2022	13:47:50	1019	2,106.50	CHIX	xZKAe3QbTQ7
01/04/2022	13:47:50	439	2,106.00	CHIX	xZKAe3QbTQ0
01/04/2022	13:47:50	812	2,106.00	BATE	xZKAe3QbTQ2
01/04/2022	13:48:02	1131	2,105.50	BATE	xZKAe3QbTJ9
01/04/2022	13:48:02	561	2,105.50	CHIX	xZKAe3QbTJ7
01/04/2022	13:48:09	495	2,105.00	BATE	xZKAe3QbTBT
01/04/2022	13:48:09	407	2,105.00	CHIX	xZKAe3QbTBV
01/04/2022	13:49:05	134	2,105.00	CHIX	xZKAe3QbTdf
01/04/2022	13:49:10	24	2,105.00	CHIX	xZKAe3QbSR2
01/04/2022	13:49:10	334	2,105.00	CHIX	xZKAe3QbSR0
01/04/2022	13:49:10	244	2,105.00	XLON	xZKAe3QbSPQ
01/04/2022	13:49:10	500	2,105.00	XLON	xZKAe3QbSUO
01/04/2022	13:49:10	95	2,105.00	XLON	xZKAe3QbSUM
01/04/2022	13:49:11	483	2,105.00	XLON	xZKAe3QbSUt
01/04/2022	13:49:11	114	2,105.00	XLON	xZKAe3QbSUr
01/04/2022	13:49:11	472	2,105.00	XLON	xZKAe3QbSUZ
01/04/2022	13:49:11	11	2,105.00	XLON	xZKAe3QbSSA
01/04/2022	13:49:12	375	2,105.00	XLON	xZKAe3QbST\$

01/04/2022	13:49:42	1924	2,105.00	XLON	xZKAe3QbS32
01/04/2022	13:49:58	1933	2,105.00	XLON	xZKAe3QbS@q
01/04/2022	13:49:58	337	2,105.00	CHIX	xZKAe3QbS@G
01/04/2022	13:49:58	152	2,105.00	CHIX	xZKAe3QbS@E
01/04/2022	13:49:58	351	2,105.00	CHIX	xZKAe3QbS@9
01/04/2022	13:49:58	7	2,105.00	CHIX	xZKAe3QbS@7
01/04/2022	13:50:36	859	2,104.50	XLON	xZKAe3QbVM7
01/04/2022	13:50:54	68	2,105.50	BATE	xZKAe3QbV0m
01/04/2022	13:50:54	854	2,105.50	BATE	xZKAe3QbV0k
01/04/2022	13:50:54	156	2,105.50	BATE	xZKAe3QbV0i
01/04/2022	13:50:54	70	2,105.50	BATE	xZKAe3QbV0g
01/04/2022	13:51:10	1667	2,105.00	BATE	xZKAe3QbVpu
01/04/2022	13:51:10	483	2,105.00	CHIX	xZKAe3QbVpw
01/04/2022	13:51:10	1197	2,105.00	XLON	xZKAe3QbVpX
01/04/2022	13:51:17	114	2,105.00	XLON	xZKAe3QbVhU
01/04/2022	13:51:17	167	2,105.00	XLON	xZKAe3QbVhS
01/04/2022	13:51:17	281	2,105.00	BATE	xZKAe3QbVgr
01/04/2022	13:51:28	792	2,104.50	BATE	xZKAe3QbVZL
01/04/2022	13:51:47	714	2,104.00	XLON	xZKAe3QbUTH
01/04/2022	13:52:01	133	2,104.00	BATE	xZKAe3QbUA\$
01/04/2022	13:52:11	280	2,104.00	XLON	xZKAe3QbU0R
01/04/2022	13:52:15	560	2,104.00	XLON	xZKAe3QbU6a
01/04/2022	13:52:15	355	2,104.00	XLON	xZKAe3QbU6Y
01/04/2022	13:52:21	439	2,103.50	XLON	xZKAe3QbUwk
01/04/2022	13:52:21	295	2,103.50	BATE	xZKAe3QbUwC
01/04/2022	13:52:21	22	2,103.50	BATE	xZKAe3QbUwA
01/04/2022	13:52:21	45	2,103.50	BATE	xZKAe3QbUw8

01/04/2022	13:52:21	265	2,103.50	BATE	xZKAe3QbUw4
01/04/2022	13:52:21	22	2,103.50	BATE	xZKAe3QbUw2
01/04/2022	13:52:21	501	2,103.50	CHIX	xZKAe3QbUw6
01/04/2022	13:53:04	133	2,104.00	BATE	xZKAe3QbUXG
01/04/2022	13:53:04	10	2,104.00	BATE	xZKAe3QbUXE
01/04/2022	13:53:04	629	2,104.00	BATE	xZKAe3QbUXC
01/04/2022	13:53:46	273	2,104.50	BATE	xZKAe3QbH9q
01/04/2022	13:53:46	503	2,104.50	CHIX	xZKAe3QbH9s
01/04/2022	13:53:46	66	2,104.50	BATE	xZKAe3QbH9o
01/04/2022	13:53:46	114	2,104.50	BATE	xZKAe3QbH9m
01/04/2022	13:53:46	708	2,104.50	XLON	xZKAe3QbH9d
01/04/2022	13:54:16	160	2,104.50	CHIX	xZKAe3QbHy\$
01/04/2022	13:54:16	640	2,104.50	BATE	xZKAe3QbHy1
01/04/2022	13:54:16	322	2,104.50	CHIX	xZKAe3QbHyz
01/04/2022	13:54:16	1169	2,104.50	XLON	xZKAe3QbHym
01/04/2022	13:54:29	902	2,104.00	XLON	xZKAe3QbHrK
01/04/2022	13:54:29	257	2,104.00	CHIX	xZKAe3QbHqh
01/04/2022	13:54:29	545	2,104.00	BATE	xZKAe3QbHqf
01/04/2022	13:55:01	500	2,103.50	BATE	xZKAe3QbGTL
01/04/2022	13:55:23	135	2,104.00	XLON	xZKAe3QbG0A
01/04/2022	13:55:23	728	2,104.00	XLON	xZKAe3QbG08
01/04/2022	13:55:23	207	2,104.00	BATE	xZKAe3QbG3d
01/04/2022	13:55:23	44	2,104.00	BATE	xZKAe3QbG3b
01/04/2022	13:55:23	31	2,104.00	BATE	xZKAe3QbG3Z
01/04/2022	13:55:23	120	2,104.00	BATE	xZKAe3QbG3X
01/04/2022	13:55:23	35	2,104.00	BATE	xZKAe3QbG0V
01/04/2022	13:56:02	111	2,104.00	XLON	xZKAe3QbJUd

01/04/2022	13:56:02	1256	2,104.00	XLON	xZKAe3QbJUb
01/04/2022	13:57:22	707	2,104.00	XLON	xZKAe3QbICB
01/04/2022	13:57:28	145	2,104.00	XLON	xZKAe3QbI6N
01/04/2022	13:57:28	331	2,104.00	XLON	xZKAe3QbI6L
01/04/2022	13:57:28	1233	2,104.00	XLON	xZKAe3QbI6J
01/04/2022	13:57:28	145	2,104.00	XLON	xZKAe3QbI6H
01/04/2022	13:57:28	280	2,104.00	BATE	xZKAe3QbI1w
01/04/2022	13:57:28	20	2,104.00	BATE	xZKAe3QbI1u
01/04/2022	13:57:28	1064	2,104.00	BATE	xZKAe3QbI1s
01/04/2022	13:57:36	1094	2,104.00	BATE	xZKAe3QbIuo
01/04/2022	13:57:36	849	2,104.00	CHIX	xZKAe3QbIum
01/04/2022	13:57:36	545	2,104.00	BATE	xZKAe3QbIuf
01/04/2022	13:58:02	1084	2,103.50	XLON	xZKAe3QbIkR
01/04/2022	13:58:02	461	2,103.50	BATE	xZKAe3QbIfu
01/04/2022	13:58:02	378	2,103.50	CHIX	xZKAe3QbIfy
01/04/2022	13:58:02	328	2,103.50	CHIX	xZKAe3QbIfw
01/04/2022	13:58:02	463	2,103.00	CHIX	xZKAe3QbIfs
01/04/2022	13:58:12	143	2,103.00	BATE	xZKAe3QbIc@
01/04/2022	13:58:12	829	2,103.00	XLON	xZKAe3QbIcr
01/04/2022	13:58:12	290	2,103.00	BATE	xZKAe3QbIcy
01/04/2022	13:58:12	210	2,103.00	CHIX	xZKAe3QbIcw
01/04/2022	13:59:30	85	2,103.00	BATE	xZKAe3QbLjT
01/04/2022	13:59:30	257	2,103.00	BATE	xZKAe3QbLjR
01/04/2022	13:59:30	362	2,103.00	CHIX	xZKAe3QbLjN
01/04/2022	13:59:30	85	2,103.00	BATE	xZKAe3QbLjP
01/04/2022	13:59:30	972	2,103.00	XLON	xZKAe3QbLj\$
01/04/2022	14:00:17	1080	2,104.00	XLON	xZKAe3QbKvu

01/04/2022	14:00:17	896	2,104.00	BATE	xZKAe3QbKv6
01/04/2022	14:00:17	362	2,104.00	CHIX	xZKAe3QbKv8
01/04/2022	14:00:17	394	2,104.00	XLON	xZKAe3QbKvs
01/04/2022	14:00:17	634	2,104.00	CHIX	xZKAe3QbKvn
01/04/2022	14:00:19	1258	2,103.50	BATE	xZKAe3QbK@l
01/04/2022	14:00:19	158	2,103.50	CHIX	xZKAe3QbK\$S
01/04/2022	14:00:19	282	2,103.50	CHIX	xZKAe3QbK\$U
01/04/2022	14:00:21	1626	2,103.00	XLON	xZKAe3QbKyu
01/04/2022	14:00:21	551	2,103.00	BATE	xZKAe3QbKy9
01/04/2022	14:00:21	370	2,103.00	BATE	xZKAe3QbKy0
01/04/2022	14:00:22	1352	2,102.50	XLON	xZKAe3QbKzt
01/04/2022	14:00:22	61	2,102.00	XLON	xZKAe3QbKze
01/04/2022	14:01:23	456	2,099.50	XLON	xZKAe3QbN9n
01/04/2022	14:01:23	387	2,099.50	BATE	xZKAe3QbN9E
01/04/2022	14:01:23	272	2,099.00	XLON	xZKAe3QbN9j
01/04/2022	14:01:23	332	2,099.00	CHIX	xZKAe3QbN9C
01/04/2022	14:01:23	230	2,099.00	BATE	xZKAe3QbN9A
01/04/2022	14:01:23	300	2,099.50	BATE	xZKAe3QbN97
01/04/2022	14:01:23	156	2,099.50	BATE	xZKAe3QbN95
01/04/2022	14:01:44	326	2,101.00	BATE	xZKAe3QbNxN
01/04/2022	14:01:44	229	2,101.00	BATE	xZKAe3QbNxL
01/04/2022	14:01:44	142	2,101.00	CHIX	xZKAe3QbNxJ
01/04/2022	14:01:56	110	2,101.00	BATE	xZKAe3QbNpF
01/04/2022	14:01:56	104	2,101.00	CHIX	xZKAe3QbNpH
01/04/2022	14:01:56	64	2,101.00	BATE	xZKAe3QbNpD
01/04/2022	14:01:56	84	2,101.00	CHIX	xZKAe3QbNp7
01/04/2022	14:01:56	212	2,101.00	BATE	xZKAe3QbNpB

01/04/2022	14:01:56	277	2,101.00	CHIX	xZKAe3QbNp5
01/04/2022	14:01:56	146	2,101.00	CHIX	xZKAe3QbNp3
01/04/2022	14:01:56	649	2,101.00	BATE	xZKAe3QbNp9
01/04/2022	14:01:56	2041	2,101.00	XLON	xZKAe3QbNpk
01/04/2022	14:01:56	178	2,101.00	CHIX	xZKAe3QbNp1
01/04/2022	14:02:17	1697	2,101.50	XLON	xZKAe3QbNZs
01/04/2022	14:02:17	420	2,101.50	CHIX	xZKAe3QbNZA
01/04/2022	14:02:34	263	2,101.50	CHIX	xZKAe3QbMS8
01/04/2022	14:02:34	308	2,101.50	CHIX	xZKAe3QbMS6
01/04/2022	14:03:03	800	2,103.00	BATE	xZKAe3QbMxW
01/04/2022	14:03:03	726	2,103.00	BATE	xZKAe3QbMuU
01/04/2022	14:03:03	1885	2,103.00	XLON	xZKAe3QbMuM
01/04/2022	14:03:28	590	2,103.00	XLON	xZKAe3QbMrK
01/04/2022	14:03:28	607	2,103.00	XLON	xZKAe3QbMrM
01/04/2022	14:04:03	169	2,103.00	CHIX	xZKAe3QbfV@
01/04/2022	14:04:20	210	2,103.50	XLON	xZKAe3QbfLl
01/04/2022	14:04:21	237	2,103.50	XLON	xZKAe3QbfA8
01/04/2022	14:04:25	277	2,104.00	CHIX	xZKAe3QbfF6
01/04/2022	14:04:26	606	2,104.00	BATE	xZKAe3QbfFh
01/04/2022	14:04:26	167	2,104.00	CHIX	xZKAe3QbfFa
01/04/2022	14:04:26	396	2,104.00	XLON	xZKAe3QbfC5
01/04/2022	14:04:26	500	2,104.00	XLON	xZKAe3QbfC7
01/04/2022	14:04:34	234	2,104.00	CHIX	xZKAe3Qbf3h
01/04/2022	14:04:34	357	2,104.00	XLON	xZKAe3Qbf1p
01/04/2022	14:04:34	921	2,104.00	BATE	xZKAe3Qbf0@
01/04/2022	14:04:35	36	2,104.00	CHIX	xZKAe3Qbf7f
01/04/2022	14:04:35	200	2,104.00	CHIX	xZKAe3Qbf7d

01/04/2022	14:04:35	194	2,104.00	XLON	xZKAe3Qbf45
01/04/2022	14:04:35	201	2,104.00	XLON	xZKAe3Qbf47
01/04/2022	14:04:35	500	2,104.00	XLON	xZKAe3Qbf49
01/04/2022	14:04:35	500	2,104.00	XLON	xZKAe3Qbf5C
01/04/2022	14:04:35	94	2,104.00	XLON	xZKAe3Qbf5A
01/04/2022	14:04:42	1242	2,104.00	XLON	xZKAe3QbfoV
01/04/2022	14:04:42	800	2,104.00	BATE	xZKAe3Qbfzs
01/04/2022	14:04:42	400	2,104.00	BATE	xZKAe3Qbfzq
01/04/2022	14:04:42	200	2,104.00	BATE	xZKAe3Qbfzp
01/04/2022	14:04:42	1990	2,103.50	BATE	xZKAe3Qbfzb
01/04/2022	14:04:42	1955	2,103.50	XLON	xZKAe3QbfoN
01/04/2022	14:04:44	204	2,103.00	XLON	xZKAe3QbfpO
01/04/2022	14:04:44	432	2,103.00	XLON	xZKAe3QbfpM
01/04/2022	14:04:44	344	2,103.00	XLON	xZKAe3QbfpK
01/04/2022	14:04:45	530	2,103.00	BATE	xZKAe3Qbfp@
01/04/2022	14:04:48	444	2,103.00	BATE	xZKAe3Qbfn9
01/04/2022	14:04:48	1115	2,103.00	CHIX	xZKAe3QbfnB
01/04/2022	14:04:58	482	2,103.00	CHIX	xZKAe3QbfhR
01/04/2022	14:04:58	18	2,103.00	XLON	xZKAe3QbfhI
01/04/2022	14:04:58	465	2,103.00	XLON	xZKAe3QbfhG
01/04/2022	14:04:59	320	2,103.00	BATE	xZKAe3Qbfel
01/04/2022	14:04:59	335	2,102.50	CHIX	xZKAe3QbfeW
01/04/2022	14:04:59	335	2,102.50	XLON	xZKAe3QbffQ
01/04/2022	14:05:17	281	2,103.00	BATE	xZKAe3QbeVF
01/04/2022	14:05:58	240	2,103.00	BATE	xZKAe3Qbeu@
01/04/2022	14:05:58	417	2,103.00	CHIX	xZKAe3Qbeuw
01/04/2022	14:05:58	222	2,103.00	BATE	xZKAe3Qbeuy

01/04/2022	14:05:58	302	2,102.50	CHIX	xZKAe3QbeuW
01/04/2022	14:05:58	92	2,102.50	CHIX	xZKAe3QbevU
01/04/2022	14:05:58	958	2,102.50	XLON	xZKAe3QbevS
01/04/2022	14:06:01	400	2,102.00	BATE	xZKAe3Qbey0
01/04/2022	14:06:01	100	2,102.00	BATE	xZKAe3Qbey@
01/04/2022	14:06:01	607	2,102.00	XLON	xZKAe3Qbeyq
01/04/2022	14:06:01	587	2,102.00	XLON	xZKAe3Qbeyo
01/04/2022	14:06:01	155	2,102.00	BATE	xZKAe3Qbeyy
01/04/2022	14:06:08	9	2,101.50	BATE	xZKAe3Qbemf
01/04/2022	14:06:08	291	2,101.50	BATE	xZKAe3Qbemd
01/04/2022	14:06:08	8	2,101.50	BATE	xZKAe3Qbemb
01/04/2022	14:06:08	301	2,101.50	XLON	xZKAe3QbenR
01/04/2022	14:06:08	282	2,101.50	XLON	xZKAe3QbenP
01/04/2022	14:06:22	157	2,101.00	BATE	xZKAe3QbeiM
01/04/2022	14:06:26	276	2,101.00	CHIX	xZKAe3QbeZ8
01/04/2022	14:07:43	421	2,101.50	CHIX	xZKAe3Qbhgd
01/04/2022	14:08:14	1183	2,101.00	BATE	xZKAe3QbgPl
01/04/2022	14:08:18	55	2,101.50	XLON	xZKAe3QbgSC
01/04/2022	14:08:18	500	2,101.00	XLON	xZKAe3QbgSE
01/04/2022	14:08:18	427	2,101.00	XLON	xZKAe3QbgSG
01/04/2022	14:08:18	48	2,101.50	XLON	xZKAe3QbgSn
01/04/2022	14:08:18	500	2,101.00	XLON	xZKAe3QbgSp
01/04/2022	14:08:18	407	2,101.00	XLON	xZKAe3QbgSr
01/04/2022	14:08:31	51	2,100.50	CHIX	xZKAe3QbgHK
01/04/2022	14:08:31	51	2,100.50	CHIX	xZKAe3QbgHI
01/04/2022	14:08:31	29	2,100.50	CHIX	xZKAe3QbgHG
01/04/2022	14:08:31	29	2,100.50	CHIX	xZKAe3QbgHE

01/04/2022	14:08:31	331	2,100.50	CHIX	xZKAe3QbgHC
01/04/2022	14:08:47	1862	2,100.50	XLON	xZKAe3Qbg30
				BATE
01/04/2022	14:08:47	1023	2,100.50		xZKAe3Qbg3Q
01/04/2022	14:08:47	342	2,100.50	CHIX	xZKAe3Qbg3M
01/04/2022	14:08:47	185	2,100.50	BATE	xZKAe3Qbg3O
01/04/2022	14:09:03	1341	2,100.00	XLON	xZKAe3Qbg\$t
01/04/2022	14:09:03	444	2,100.00	BATE	xZKAe3Qbg\$0
01/04/2022	14:09:03	422	2,100.00	CHIX	xZKAe3Qbg\$y
01/04/2022	14:09:03	443	2,100.00	BATE	xZKAe3Qbg\$@
01/04/2022	14:09:03	500	2,100.00	BATE	xZKAe3QbgSe
01/04/2022	14:09:29	356	2,100.00	XLON	xZKAe3Qbgip
01/04/2022	14:09:29	434	2,100.00	XLON	xZKAe3Qbgin
01/04/2022	14:09:29	356	2,100.00	XLON	xZKAe3Qbgil
01/04/2022	14:10:02	500	2,099.50	BATE	xZKAe3QbjB6
01/04/2022	14:10:02	337	2,099.50	CHIX	xZKAe3QbjB4
01/04/2022	14:10:02	731	2,099.50	XLON	xZKAe3QbjBr
01/04/2022	14:10:02	110	2,099.00	XLON	xZKAe3QbjBn
01/04/2022	14:10:02	402	2,099.00	XLON	xZKAe3QbjBl
01/04/2022	14:10:02	293	2,099.00	BATE	xZKAe3QbjB2
01/04/2022	14:10:37	461	2,100.50	XLON	xZKAe3Qbjzl
01/04/2022	14:10:37	368	2,100.50	XLON	xZKAe3Qbjzj
01/04/2022	14:10:45	349	2,100.00	XLON	xZKAe3QbjqC
01/04/2022	14:10:45	415	2,100.00	XLON	xZKAe3QbjqA
01/04/2022	14:11:29	1020	2,100.50	BATE	xZKAe3QbiTs
01/04/2022	14:11:29	721	2,100.50	CHIX	xZKAe3QbiTq
01/04/2022	14:11:29	ട്ടു	2,100.50	BATE	xZKAe3QbiTo
01/04/2022	14:11:29	345	2,100.50	BATE	xZKAe3QbiTm

01/04/2022	14:12:18	1287	2,100.50	BATE	xZKAe3Qbioo
01/04/2022	14:12:20	650	2,100.00	CHIX	xZKAe3Qbiph
01/04/2022	14:12:20	1988	2,100.00	XLON	xZKAe3QbipX
01/04/2022	14:12:31	21	2,099.50	BATE	xZKAe3Qbit5
01/04/2022	14:12:31	446	2,099.50	BATE	xZKAe3Qbit1
01/04/2022	14:12:31	326	2,099.50	CHIX	xZKAe3Qbit3
01/04/2022	14:12:31	196	2,099.50	BATE	xZKAe3Qbit\$
01/04/2022	14:12:40	337	2,099.50	CHIX	xZKAe3QbiiB
01/04/2022	14:13:27	382	2,099.50	CHIX	xZKAe3Qbl80
01/04/2022	14:13:27	843	2,099.50	BATE	xZKAe3Qbl82
01/04/2022	14:14:00	134	2,099.50	BATE	xZKAe3QblnO
01/04/2022	14:14:06	500	2,099.50	XLON	xZKAe3Qblrd
01/04/2022	14:14:06	328	2,099.50	XLON	xZKAe3Qblrf
01/04/2022	14:14:06	412	2,099.50	XLON	xZKAe3Qblrb
01/04/2022	14:14:06	361	2,099.50	XLON	xZKAe3Qblgz
01/04/2022	14:15:04	491	2,100.50	XLON	xZKAe3QbkFd
01/04/2022	14:15:04	195	2,100.50	XLON	xZKAe3QbkFb
01/04/2022	14:15:04	370	2,100.50	XLON	xZKAe3QbkCD
01/04/2022	14:15:04	635	2,100.50	XLON	xZKAe3QbkCF
01/04/2022	14:15:37	713	2,099.50	CHIX	xZKAe3Qbkfz
01/04/2022	14:15:39	428	2,099.00	CHIX	xZKAe3Qbkl9
01/04/2022	14:15:39	1692	2,099.00	BATE	xZKAe3QbklB
01/04/2022	14:15:47	2052	2,098.50	XLON	xZKAe3QbkcH
01/04/2022	14:15:47	993	2,098.50	BATE	xZKAe3QbkcO
01/04/2022	14:15:47	271	2,098.50	CHIX	xZKAe3QbkcQ
01/04/2022	14:15:48	169	2,098.00	XLON	xZKAe3Qbkdx
01/04/2022	14:15:48	758	2,098.00	XLON	xZKAe3Qbkdv

01/04/2022	14:15:48	421	2,098.00	XLON	xZKAe3Qbkdt
01/04/2022	14:15:48	260	2,098.00	BATE	xZKAe3Qbkd4
01/04/2022	14:15:50	493	2,097.50	BATE	xZKAe3QbXRR
01/04/2022	14:15:50	590	2,097.50	XLON	xZKAe3QbXRN
01/04/2022	14:15:51	426	2,097.00	XLON	xZKAe3QbXOJ
01/04/2022	14:16:03	300	2,096.50	XLON	xZKAe3QbXGx
01/04/2022	14:16:03	232	2,096.50	BATE	xZKAe3QbXGy
01/04/2022	14:17:58	847	2,099.50	XLON	xZKAe3QbW7@
01/04/2022	14:17:58	566	2,099.50	BATE	xZKAe3QbW6X
01/04/2022	14:17:58	410	2,099.50	CHIX	xZKAe3QbW7V
01/04/2022	14:19:30	786	2,099.00	CHIX	xZKAe3QbZ@m
01/04/2022	14:19:54	515	2,100.00	XLON	xZKAe3QbZh0
01/04/2022	14:19:54	237	2,100.00	XLON	xZKAe3QbZha
01/04/2022	14:19:54	24	2,100.00	XLON	xZKAe3QbZhY
01/04/2022	14:19:55	518	2,100.00	XLON	xZKAe3QbZeS
01/04/2022	14:20:25	201	2,100.00	XLON	xZKAe3QbYHT
01/04/2022	14:20:25	188	2,100.00	XLON	xZKAe3QbYHR
01/04/2022	14:20:25	125	2,100.00	XLON	xZKAe3QbYH6
01/04/2022	14:20:25	500	2,100.00	XLON	xZKAe3QbYH8
01/04/2022	14:20:30	555	2,100.00	CHIX	xZKAe3QbYKf
01/04/2022	14:20:38	547	2,100.00	XLON	xZKAe3QbYDb
01/04/2022	14:20:38	310	2,100.00	BATE	xZKAe3QbYD1
01/04/2022	14:20:41	751	2,100.00	XLON	xZKAe3QbY00
01/04/2022	14:20:41	601	2,100.00	XLON	xZKAe3QbY0@
01/04/2022	14:20:41	800	2,100.00	BATE	xZKAe3QbY0F
01/04/2022	14:20:49	1027	2,099.50	XLON	xZKAe3QbYwD
01/04/2022	14:20:57	539	2,099.00	XLON	xZKAe3QbYyH

01/04/2022	14:20:57	261	2,099.00	CHIX	xZKAe3QbYyS
01/04/2022	14:20:57	1679	2,099.00	BATE	xZKAe3QbYyU
01/04/2022	14:20:57	234	2,099.00	CHIX	xZKAe3QbYyQ
01/04/2022	14:20:59	334	2,098.50	XLON	xZKAe3QbYzX
01/04/2022	14:20:59	845	2,098.50	BATE	xZKAe3QbYzi
01/04/2022	14:20:59	382	2,098.50	CHIX	xZKAe3QbYzk
01/04/2022	14:21:05	369	2,098.00	BATE	xZKAe3QbYnl
01/04/2022	14:21:10	270	2,097.50	XLON	xZKAe3QbYr1
01/04/2022	14:21:10	22	2,097.50	BATE	xZKAe3QbYrI
01/04/2022	14:21:10	256	2,097.50	XLON	xZKAe3QbYrZ
01/04/2022	14:21:13	394	2,097.50	BATE	xZKAe3QbYhF
01/04/2022	14:24:44	375	2,100.50	XLON	xZKAe3QbdVw
01/04/2022	14:24:44	390	2,100.50	XLON	xZKAe3QbdVu
01/04/2022	14:24:44	396	2,100.50	XLON	xZKAe3QbdVY
01/04/2022	14:24:44	771	2,100.50	XLON	xZKAe3QbdVa
01/04/2022	14:25:07	897	2,100.00	XLON	xZKAe3QbdD0
01/04/2022	14:25:07	892	2,100.00	XLON	xZKAe3QbdD@
01/04/2022	14:25:07	800	2,100.00	BATE	xZKAe3QbdDL
01/04/2022	14:25:07	1129	2,100.00	BATE	xZKAe3QbdDJ
01/04/2022	14:25:07	1052	2,100.00	CHIX	xZKAe3QbdDN
01/04/2022	14:25:53	75	2,100.00	XLON	xZKAe3QbdXv
01/04/2022	14:25:53	1571	2,100.00	XLON	xZKAe3QbdXt
01/04/2022	14:25:53	738	2,100.00	CHIX	xZKAe3QbdX4
01/04/2022	14:25:53	1423	2,100.00	BATE	xZKAe3QbdX2
01/04/2022	14:27:20	645	2,099.50	CHIX	xZKAe3QbcXn
01/04/2022	14:27:20	1264	2,099.50	BATE	xZKAe3QbcXl
01/04/2022	14:27:38	431	2,099.50	XLON	xZKAe3QbvTo

01/04/2022	14:27:38	334	2,099.50	XLON	xZKAe3QbvTq
01/04/2022	14:27:38	66	2,099.50	XLON	xZKAe3QbvTm
01/04/2022	14:28:30	566	2,099.00	BATE	xZKAe3Qbvti
01/04/2022	14:28:30	34	2,099.00	BATE	xZKAe3Qbvtg
01/04/2022	14:28:30	453	2,099.00	BATE	xZKAe3Qbvte
01/04/2022	14:28:30	533	2,099.00	CHIX	xZKAe3Qbvtc
01/04/2022	14:28:47	508	2,099.50	XLON	xZKAe3QbvZR
01/04/2022	14:28:47	88	2,099.50	XLON	xZKAe3QbvZP
01/04/2022	14:28:48	508	2,099.50	XLON	xZKAe3QbvZx
01/04/2022	14:28:48	500	2,099.50	XLON	xZKAe3QbvZz
01/04/2022	14:28:48	190	2,099.50	XLON	xZKAe3QbvZv
01/04/2022	14:28:48	116	2,099.50	XLON	xZKAe3QbvZt
01/04/2022	14:29:10	1942	2,099.50	XLON	xZKAe3QbuGb
01/04/2022	14:29:45	74	2,099.50	BATE	xZKAe3QbumG
01/04/2022	14:29:45	519	2,099.50	BATE	xZKAe3QbumE
01/04/2022	14:29:45	168	2,099.50	CHIX	xZKAe3QbumC
01/04/2022	14:29:45	544	2,099.50	XLON	xZKAe3Qbumr
01/04/2022	14:29:45	699	2,099.50	CHIX	xZKAe3Qbum8
01/04/2022	14:29:45	1116	2,099.50	BATE	xZKAe3QbumA
01/04/2022	14:29:45	1109	2,099.50	XLON	xZKAe3Qbump
01/04/2022	14:29:45	379	2,099.00	CHIX	xZKAe3Qbum4
01/04/2022	14:29:45	749	2,099.00	BATE	xZKAe3Qbum6
01/04/2022	14:29:45	724	2,099.00	XLON	xZKAe3Qbuml
01/04/2022	14:29:46	242	2,099.50	BATE	xZKAe3Qbum1
01/04/2022	14:29:46	386	2,099.50	BATE	xZKAe3Qbum\$
01/04/2022	14:29:46	439	2,099.00	BATE	xZKAe3Qbunx
01/04/2022	14:29:46	492	2,099.00	XLON	xZKAe3Qbunm

01/04/2022	14:30:02	389	2,099.00	CHIX	xZKAe3QbudM
01/04/2022	14:30:02	352	2,099.00	XLON	xZKAe3Qbud6
01/04/2022	14:30:03	352	2,098.50	XLON	xZKAe3QbuaS
01/04/2022	14:30:03	88	2,098.50	CHIX	xZKAe3Qbudd
01/04/2022	14:30:03	391	2,098.50	CHIX	xZKAe3Qbudb
01/04/2022	14:30:03	334	2,098.00	CHIX	xZKAe3QbuaI
01/04/2022	14:30:03	206	2,098.00	XLON	xZKAe3Qbua8
01/04/2022	14:30:48	834	2,097.50	XLON	xZKAe3Qbxfq
01/04/2022	14:30:52	675	2,097.50	CHIX	xZKAe3QbxiR
01/04/2022	14:30:52	281	2,097.50	BATE	xZKAe3QbxiC
01/04/2022	14:30:52	475	2,097.50	BATE	xZKAe3Qbxi2
01/04/2022	14:30:52	476	2,097.50	XLON	xZKAe3Qbxiq
01/04/2022	14:30:52	201	2,097.50	XLON	xZKAe3Qbxis
01/04/2022	14:30:52	504	2,097.50	XLON	xZKAe3QbxjP
01/04/2022	14:30:54	12	2,097.00	XLON	xZKAe3QbxZU
01/04/2022	14:30:55	198	2,097.50	XLON	xZKAe3QbxWG
01/04/2022	14:30:55	143	2,097.50	XLON	xZKAe3QbxWI
01/04/2022	14:30:55	201	2,097.50	XLON	xZKAe3QbxWK
01/04/2022	14:31:01	19	2,097.50	BATE	xZKAe3QbwRX
01/04/2022	14:31:01	617	2,097.50	CHIX	xZKAe3QbwRZ
01/04/2022	14:31:01	1990	2,097.50	XLON	xZKAe3QbwO9
01/04/2022	14:31:01	102	2,097.50	CHIX	xZKAe3QbwOV
01/04/2022	14:31:01	166	2,097.50	BATE	xZKAe3QbwOy
01/04/2022	14:31:01	93	2,097.50	BATE	xZKAe3QbwOw
01/04/2022	14:31:01	166	2,097.50	BATE	xZKAe3QbwOu
01/04/2022	14:31:02	114	2,097.50	BATE	xZKAe3QbwPG
01/04/2022	14:31:02	156	2,097.50	BATE	xZKAe3QbwPE

01/04/2022	14:31:02	787	2,097.00	XLON	xZKAe3QbwP6
01/04/2022	14:31:02	85	2,097.00	XLON	xZKAe3QbwP4
01/04/2022	14:31:02	504	2,097.00	CHIX	xZKAe3QbwP8
01/04/2022	14:31:02	794	2,096.50	XLON	xZKAe3QbwUm
01/04/2022	14:31:02	706	2,096.50	BATE	xZKAe3QbwU3
01/04/2022	14:31:02	197	2,096.50	CHIX	xZKAe3QbwUw
01/04/2022	14:31:02	35	2,096.50	CHIX	xZKAe3QbwUs
01/04/2022	14:31:02	34	2,096.50	CHIX	xZKAe3QbwUq
01/04/2022	14:31:02	106	2,096.50	CHIX	xZKAe3QbwUo
01/04/2022	14:31:02	344	2,096.50	BATE	xZKAe3QbwUu
01/04/2022	14:31:04	356	2,096.00	XLON	xZKAe3QbwSL
01/04/2022	14:31:04	247	2,095.50	XLON	xZKAe3QbwSz
01/04/2022	14:31:04	105	2,095.50	BATE	xZKAe3QbwS6
01/04/2022	14:31:04	1240	2,095.50	BATE	xZKAe3QbwSx
01/04/2022	14:31:04	72	2,095.50	BATE	xZKAe3QbwSv
01/04/2022	14:31:07	665	2,095.00	BATE	xZKAe3QbwG7
01/04/2022	14:31:14	411	2,097.00	BATE	xZKAe3Qbw9U
01/04/2022	14:31:31	647	2,097.00	CHIX	xZKAe3Qbw1X
01/04/2022	14:31:31	1355	2,097.00	XLON	xZKAe3Qbw6S
01/04/2022	14:31:31	227	2,097.00	XLON	xZKAe3Qbw6Q
01/04/2022	14:31:31	291	2,097.00	XLON	xZKAe3Qbw6O
01/04/2022	14:31:37	459	2,096.50	CHIX	xZKAe3QbwwM
01/04/2022	14:31:37	114	2,096.50	BATE	xZKAe3QbwwI
01/04/2022	14:31:37	22	2,096.50	CHIX	xZKAe3QbwwK
01/04/2022	14:31:37	83	2,096.50	XLON	xZKAe3Qbww6
01/04/2022	14:31:37	1089	2,096.50	BATE	xZKAe3QbwwG
01/04/2022	14:31:37	758	2,096.50	XLON	xZKAe3Qbww4

01/04/2022	14:31:37	223	2,096.00	CHIX	xZKAe3Qbww@
01/04/2022	14:31:37	388	2,096.00	BATE	xZKAe3Qbwwy
01/04/2022	14:31:37	748	2,096.00	XLON	xZKAe3Qbwwq
01/04/2022	14:31:37	416	2,096.00	BATE	xZKAe3Qbwww
01/04/2022	14:31:39	129	2,096.00	BATE	xZKAe3Qbwxs
01/04/2022	14:31:39	68	2,096.00	BATE	xZKAe3Qbwxq
01/04/2022	14:31:48	320	2,097.00	XLON	xZKAe3Qbwsk
01/04/2022	14:31:48	539	2,097.00	BATE	xZKAe3Qbws\$
01/04/2022	14:31:52	82	2,096.50	BATE	xZKAe3QbwhN
01/04/2022	14:31:52	222	2,096.50	BATE	xZKAe3QbwhL
01/04/2022	14:31:52	877	2,096.50	XLON	xZKAe3Qbwh8
01/04/2022	14:31:52	99	2,096.50	BATE	xZKAe3QbwhJ
01/04/2022	14:31:54	270	2,096.00	XLON	xZKAe3Qbwf6
01/04/2022	14:31:54	351	2,096.00	XLON	xZKAe3Qbwf4
01/04/2022	14:31:54	339	2,096.00	BATE	xZKAe3QbwfN
01/04/2022	14:32:00	405	2,095.50	XLON	xZKAe3QbwYo
01/04/2022	14:32:00	405	2,095.50	BATE	xZKAe3QbwY7
01/04/2022	14:32:01	356	2,095.00	BATE	xZKAe3QbwYk
01/04/2022	14:32:01	143	2,095.00	BATE	xZKAe3QbwZ3
01/04/2022	14:32:01	405	2,095.00	XLON	xZKAe3QbwZv
01/04/2022	14:32:06	392	2,094.50	XLON	xZKAe3Qbwdx
01/04/2022	14:32:34	77	2,095.50	CHIX	xZKAe3Qbz1O
01/04/2022	14:32:34	42	2,095.50	CHIX	xZKAe3Qbz1M
01/04/2022	14:32:34	1108	2,095.50	CHIX	xZKAe3Qbz1K
01/04/2022	14:32:41	595	2,095.50	XLON	xZKAe3Qbz@4
01/04/2022	14:32:41	695	2,095.50	XLON	xZKAe3Qbz@2
01/04/2022	14:32:41	20	2,095.50	XLON	xZKAe3Qbz@0

01/04/2022	14:32:41	95	2,095.50	XLON	xZKAe3Qbz@@
01/04/2022	14:32:51	1246	2,096.00	BATE	xZKAe3Qbzt0
01/04/2022	14:32:51	581	2,096.00	CHIX	xZKAe3Qbztv
01/04/2022	14:32:57	105	2,096.50	CHIX	xZKAe3QbzXv
01/04/2022	14:32:57	395	2,096.50	CHIX	xZKAe3QbzXY
01/04/2022	14:32:58	429	2,096.00	CHIX	xZKAe3QbzdN
01/04/2022	14:32:58	303	2,096.00	XLON	xZKAe3Qbzd3
01/04/2022	14:32:58	651	2,096.00	XLON	xZKAe3Qbzd1
01/04/2022	14:32:58	1034	2,096.00	XLON	xZKAe3Qbzdy
01/04/2022	14:32:58	82	2,096.00	BATE	xZKAe3QbzdL
01/04/2022	14:32:58	22	2,096.00	BATE	xZKAe3QbzdJ
01/04/2022	14:32:58	59	2,096.00	BATE	xZKAe3QbzdH
01/04/2022	14:32:58	1389	2,096.00	BATE	xZKAe3QbzdF
01/04/2022	14:33:02	127	2,096.00	BATE	xZKAe3QbyPH
01/04/2022	14:33:02	366	2,096.00	CHIX	xZKAe3QbyPF
01/04/2022	14:33:11	1972	2,096.00	XLON	xZKAe3Qby9f
01/04/2022	14:33:11	1057	2,096.00	BATE	xZKAe3Qby9\$
01/04/2022	14:33:11	865	2,095.50	XLON	xZKAe3Qby9d
01/04/2022	14:33:11	491	2,095.50	BATE	xZKAe3Qby9z
01/04/2022	14:33:17	500	2,096.50	BATE	xZKAe3Qby4s
01/04/2022	14:33:17	500	2,096.50	XLON	xZKAe3Qby5F
01/04/2022	14:33:20	535	2,096.00	BATE	xZKAe3Qby@y
01/04/2022	14:33:20	1379	2,096.00	XLON	xZKAe3Qby@n
01/04/2022	14:33:22	368	2,096.00	BATE	xZKAe3QbyzN
01/04/2022	14:33:22	777	2,096.00	XLON	xZKAe3QbyzA
01/04/2022	14:33:27	24	2,096.00	BATE	xZKAe3Qbyni
01/04/2022	14:33:27	56	2,096.00	CHIX	xZKAe3Qbync

01/04/2022	14:33:27	138	2,096.00	BATE	xZKAe3Qbyng
01/04/2022	14:33:27	287	2,096.00	CHIX	xZKAe3Qbyna
01/04/2022	14:33:27	128	2,096.00	BATE	xZKAe3Qbyne
01/04/2022	14:33:27	47	2,096.00	BATE	xZKAe3QbynY
01/04/2022	14:33:27	387	2,096.00	CHIX	xZKAe3QbysV
01/04/2022	14:33:27	91	2,096.00	BATE	xZKAe3QbysT
01/04/2022	14:33:37	55	2,098.00	CHIX	xZKAe3Qbyiv
01/04/2022	14:33:37	337	2,098.00	CHIX	xZKAe3Qbyit
01/04/2022	14:33:37	456	2,098.00	XLON	xZKAe3Qbyim
01/04/2022	14:33:37	257	2,098.00	XLON	xZKAe3Qbyik
01/04/2022	14:33:40	46	2,098.00	BATE	xZKAe3QbyWc
01/04/2022	14:33:40	191	2,098.00	BATE	xZKAe3QbyWa
01/04/2022	14:33:40	283	2,098.00	CHIX	xZKAe3QbyWY
01/04/2022	14:33:40	46	2,098.00	BATE	xZKAe3QbyWW
01/04/2022	14:33:40	29	2,098.00	BATE	xZKAe3QbyXL
01/04/2022	14:33:40	192	2,098.00	BATE	xZKAe3QbyXJ
01/04/2022	14:33:41	22	2,098.00	BATE	xZKAe3QbyXB
01/04/2022	14:33:41	223	2,098.00	BATE	xZKAe3QbyX9
01/04/2022	14:33:41	218	2,098.00	CHIX	xZKAe3QbyX7
01/04/2022	14:33:41	509	2,098.00	XLON	xZKAe3QbyX0
01/04/2022	14:33:41	565	2,098.00	XLON	xZKAe3QbyX@
01/04/2022	14:33:41	178	2,098.00	BATE	xZKAe3QbyX5
01/04/2022	14:33:54	469	2,100.50	BATE	xZKAe3Qb\$TT
01/04/2022	14:34:01	300	2,101.50	BATE	xZKAe3Qb\$KG
01/04/2022	14:34:01	60	2,101.50	BATE	xZKAe3Qb\$K1
01/04/2022	14:34:01	653	2,102.00	XLON	xZKAe3Qb\$Ll
01/04/2022	14:34:01	516	2,102.00	BATE	xZKAe3Qb\$Lp

01/04/2022	14:34:01	186	2,102.00	BATE	xZKAe3Qb\$Ln
01/04/2022	14:34:15	325	2,102.00	BATE	xZKAe3Qb\$u9
01/04/2022	14:34:17	56	2,101.50	BATE	xZKAe3Qb\$vo
01/04/2022	14:34:17	27	2,101.50	BATE	xZKAe3Qb\$vm
01/04/2022	14:34:17	359	2,101.50	BATE	xZKAe3Qb\$vk
01/04/2022	14:34:17	317	2,101.50	BATE	xZKAe3Qb\$vg
01/04/2022	14:34:18	379	2,101.00	BATE	xZKAe3Qb\$zJ
01/04/2022	14:34:20	372	2,101.00	BATE	xZKAe3Qb\$pl
01/04/2022	14:34:24	401	2,102.00	XLON	xZKAe3Qb\$nP
01/04/2022	14:34:25	261	2,102.50	XLON	xZKAe3Qb\$s5
01/04/2022	14:34:25	152	2,102.50	XLON	xZKAe3Qb\$t3
01/04/2022	14:34:25	300	2,102.50	XLON	xZKAe3Qb\$t1
01/04/2022	14:34:25	175	2,102.50	XLON	xZKAe3Qb\$t\$
01/04/2022	14:34:27	241	2,102.50	XLON	xZKAe3Qb\$rO
01/04/2022	14:34:27	804	2,102.00	XLON	xZKAe3Qb\$rm
01/04/2022	14:34:27	438	2,102.00	XLON	xZKAe3Qb\$rk
01/04/2022	14:34:27	518	2,102.00	CHIX	xZKAe3Qb\$r8
01/04/2022	14:34:27	રેસ	2,102.00	CHIX	xZKAe3Qb\$r6
01/04/2022	14:34:27	179	2,102.00	CHIX	xZKAe3Qb\$r3
01/04/2022	14:34:27	56	2,102.00	CHIX	xZKAe3Qb\$r\$
01/04/2022	14:34:27	103	2,102.00	BATE	xZKAe3Qb\$r1
01/04/2022	14:34:27	43	2,102.00	BATE	xZKAe3Qb\$rz
01/04/2022	14:34:27	200	2,102.00	BATE	xZKAe3Qb\$rx
01/04/2022	14:34:27	206	2,102.00	CHIX	xZKAe3Qb\$rt
01/04/2022	14:34:27	105	2,102.00	BATE	xZKAe3Qb\$rv
01/04/2022	14:34:27	127	2,102.00	CHIX	xZKAe3Qb\$gA
01/04/2022	14:34:27	44	2,102.00	BATE	xZKAe3Qb\$g8

01/04/2022	14:34:27	278	2,102.00	CHIX	xZKAe3Qb\$g4
01/04/2022	14:34:27	189	2,102.00	BATE	xZKAe3Qb\$g6
01/04/2022	14:34:27	39	2,102.00	CHIX	xZKAe3Qb\$gz
01/04/2022	14:34:27	29	2,102.00	CHIX	xZKAe3Qb\$gx
01/04/2022	14:34:28	331	2,101.50	CHIX	xZKAe3Qb\$h2
01/04/2022	14:34:28	1788	2,101.50	XLON	xZKAe3Qb\$hg
01/04/2022	14:34:51	403	2,102.00	XLON	xZKAe3Qb@Jp
01/04/2022	14:34:51	359	2,102.00	XLON	xZKAe3Qb@Jn
01/04/2022	14:35:11	1920	2,104.00	XLON	xZKAe3Qb@za
01/04/2022	14:35:14	2094	2,103.50	XLON	xZKAe3Qb@mm
01/04/2022	14:35:16	975	2,103.00	XLON	xZKAe3Qb@tR
01/04/2022	14:35:22	92	2,103.00	XLON	xZKAe3Qb@kD
01/04/2022	14:35:22	316	2,103.00	XLON	xZKAe3Qb@kB
01/04/2022	14:35:22	92	2,103.00	XLON	xZKAe3Qb@k9
01/04/2022	14:35:22	165	2,103.00	BATE	xZKAe3Qb@ky
01/04/2022	14:35:30	281	2,104.00	CHIX	xZKAe3QbnQH
01/04/2022	14:35:30	281	2,104.00	XLON	xZKAe3QbnQC
01/04/2022	14:35:35	7	2,105.50	BATE	xZKAe3QbnV4
01/04/2022	14:35:35	237	2,105.50	BATE	xZKAe3QbnV2
01/04/2022	14:35:35	237	2,105.50	BATE	xZKAe3QbnVi
01/04/2022	14:35:35	147	2,105.50	BATE	xZKAe3QbnSK
01/04/2022	14:35:35	94	2,105.50	BATE	xZKAe3QbnSI
01/04/2022	14:35:36	215	2,105.50	BATE	xZKAe3QbnSr
01/04/2022	14:35:36	22	2,105.50	BATE	xZKAe3QbnSp
01/04/2022	14:35:36	236	2,105.50	BATE	xZKAe3QbnTQ
01/04/2022	14:35:42	107	2,105.50	BATE	xZKAe3QbnKW
01/04/2022	14:35:42	28	2,105.50	BATE	xZKAe3QbnLU

01/04/2022	14:35:45	305	2,105.50	BATE	xZKAe3Qbn9J
01/04/2022	14:35:45	2011	2,105.00	BATE	xZKAe3Qbn9Z
01/04/2022	14:35:46	1084	2,104.50	CHIX	xZKAe3QbnEr
01/04/2022	14:36:20	645	2,107.50	CHIX	xZKAe3QbnaS
01/04/2022	14:36:20	520	2,107.50	CHIX	xZKAe3QbnaQ
01/04/2022	14:36:20	364	2,108.00	BATE	xZKAe3QbnaA
01/04/2022	14:36:20	243	2,108.00	XLON	xZKAe3QbnaY
01/04/2022	14:36:21	89	2,108.00	XLON	xZKAe3Qbnb@
01/04/2022	14:36:21	500	2,108.00	XLON	xZKAe3Qbnb0
01/04/2022	14:36:21	242	2,108.00	XLON	xZKAe3QbmQF
01/04/2022	14:36:22	58	2,108.00	XLON	xZKAe3QbmQf
01/04/2022	14:36:22	500	2,108.00	XLON	xZKAe3QbmQh
01/04/2022	14:36:22	180	2,108.00	XLON	xZKAe3QbmR0
01/04/2022	14:36:22	500	2,108.00	XLON	xZKAe3QbmR2
01/04/2022	14:36:22	708	2,108.00	XLON	xZKAe3QbmR@
01/04/2022	14:36:27	15	2,108.00	XLON	xZKAe3QbmTN
01/04/2022	14:36:28	242	2,108.00	XLON	xZKAe3QbmTy
01/04/2022	14:36:28	254	2,108.00	BATE	xZKAe3QbmIM
01/04/2022	14:36:28	64	2,108.00	BATE	xZKAe3QbmIK
01/04/2022	14:36:28	205	2,108.00	BATE	xZKAe3QbmII
01/04/2022	14:36:29	1941	2,108.00	BATE	xZKAe3QbmJk
01/04/2022	14:36:37	2171	2,108.50	XLON	xZKAe3QbmEB
01/04/2022	14:36:37	277	2,108.50	BATE	xZKAe3Qbm9a
01/04/2022	14:36:37	632	2,108.50	BATE	xZKAe3Qbm9Y
01/04/2022	14:37:03	237	2,108.50	CHIX	xZKAe3Qbmge
01/04/2022	14:37:06	400	2,109.00	CHIX	xZKAe3QbmZn
01/04/2022	14:37:13	214	2,109.50	CHIX	xZKAe3QbpOU

01/04/2022	14:37:13	187	2,109.50	CHIX	xZKAe3QbpOr
01/04/2022	14:37:18	314	2,110.00	BATE	xZKAe3QbpTw
01/04/2022	14:37:20	3311	2,110.50	XLON	xZKAe3QbpGB
01/04/2022	14:37:20	180	2,110.50	XLON	xZKAe3QbpGD
01/04/2022	14:37:20	346	2,110.50	XLON	xZKAe3QbpGF
01/04/2022	14:37:21	1020	2,109.50	CHIX	xZKAe3QbpGx
01/04/2022	14:37:21	500	2,109.50	BATE	xZKAe3QbpGv
01/04/2022	14:37:21	200	2,109.50	BATE	xZKAe3QbpGt
01/04/2022	14:37:21	1253	2,109.50	BATE	xZKAe3QbpGr
01/04/2022	14:37:21	1493	2,109.50	XLON	xZKAe3QbpGf
01/04/2022	14:37:21	574	2,109.50	XLON	xZKAe3QbpHL
01/04/2022	14:37:42	944	2,109.00	BATE	xZKAe3Qbp5X
01/04/2022	14:37:42	618	2,109.00	CHIX	xZKAe3Qbp5Z
01/04/2022	14:37:44	1240	2,108.50	BATE	xZKAe3Qbpxa
01/04/2022	14:37:44	523	2,108.50	XLON	xZKAe3Qbpu6
01/04/2022	14:37:44	643	2,108.50	CHIX	xZKAe3QbpxY
01/04/2022	14:37:49	15	2,108.50	CHIX	xZKAe3Qbpol
01/04/2022	14:38:07	123	2,109.50	BATE	xZKAe3QbpZy
01/04/2022	14:38:07	247	2,109.50	BATE	xZKAe3QbpZw
01/04/2022	14:38:07	135	2,109.50	BATE	xZKAe3QbpZu
01/04/2022	14:38:09	1073	2,109.00	BATE	xZKAe3QbpcY
01/04/2022	14:38:09	1338	2,109.00	XLON	xZKAe3QbpdK
01/04/2022	14:38:09	619	2,109.00	CHIX	xZKAe3QbpcW
01/04/2022	14:38:11	365	2,109.00	CHIX	xZKAe3QbpbE
01/04/2022	14:38:11	539	2,109.00	BATE	xZKAe3QbpbC
01/04/2022	14:38:19	475	2,109.50	XLON	xZKAe3QboTx
01/04/2022	14:38:19	471	2,109.00	BATE	xZKAe3QboT2

01/04/2022	14:38:19	63	2,109.00	XLON	xZKAe3QboTp
01/04/2022	14:38:19	215	2,109.50	XLON	xZKAe3QboIU
01/04/2022	14:38:20	430	2,109.00	BATE	xZKAe3QboIh
01/04/2022	14:38:20	70	2,109.00	BATE	xZKAe3QboIZ
01/04/2022	14:38:28	1971	2,109.00	XLON	xZKAe3QboN@
01/04/2022	14:38:29	503	2,109.00	XLON	xZKAe3QboNX
01/04/2022	14:38:29	102	2,109.00	CHIX	xZKAe3QboNd
01/04/2022	14:38:30	451	2,109.00	CHIX	xZKAe3QboLC
01/04/2022	14:38:35	270	2,109.00	CHIX	xZKAe3Qbo8W
01/04/2022	14:38:38	41	2,109.00	CHIX	xZKAe3QboFM
01/04/2022	14:38:38	178	2,109.00	CHIX	xZKAe3QboFK
01/04/2022	14:38:54	500	2,110.00	XLON	xZKAe3Qbovv
01/04/2022	14:38:56	242	2,110.50	XLON	xZKAe3Qbo\$\$
01/04/2022	14:38:56	65	2,110.50	XLON	xZKAe3Qbo\$1
01/04/2022	14:39:03	7	2,111.00	XLON	xZKAe3QboqU
01/04/2022	14:39:04	200	2,111.00	XLON	xZKAe3QborU
01/04/2022	14:39:04	293	2,111.00	XLON	xZKAe3QborS
01/04/2022	14:39:04	140	2,111.00	XLON	xZKAe3QborH
01/04/2022	14:39:04	500	2,111.00	XLON	xZKAe3QborJ
01/04/2022	14:39:07	12	2,110.50	XLON	xZKAe3QbofE
01/04/2022	14:39:07	1906	2,110.50	XLON	xZKAe3QbofC
01/04/2022	14:39:08	1144	2,110.00	XLON	xZKAe3QbokT
01/04/2022	14:39:08	479	2,110.00	XLON	xZKAe3QbokR
01/04/2022	14:39:08	418	2,109.50	XLON	xZKAe3QbokK
01/04/2022	14:39:43	728	2,110.00	CHIX	xZKAe3Qbr8Z
01/04/2022	14:39:49	2077	2,110.00	BATE	xZKAe3Qbr2N
01/04/2022	14:40:07	89	2,110.50	BATE	xZKAe3QbroV

01/04/2022	14:40:07	157	2,110.50	BATE	xZKAe3QbroT
01/04/2022	14:40:07	22	2,110.50	BATE	xZKAe3QbroR
01/04/2022	14:40:07	106	2,110.50	BATE	xZKAe3QbroD
01/04/2022	14:40:07	139	2,110.50	BATE	xZKAe3QbroB
01/04/2022	14:40:07	113	2,110.50	BATE	xZKAe3Qbro9
01/04/2022	14:40:12	400	2,111.00	CHIX	xZKAe3Qbrgh
01/04/2022	14:40:13	100	2,111.00	CHIX	xZKAe3QbrhV
01/04/2022	14:40:13	500	2,111.00	XLON	xZKAe3QbrhG
01/04/2022	14:40:13	281	2,111.00	CHIX	xZKAe3Qbrhh
01/04/2022	14:40:13	295	2,111.00	XLON	xZKAe3Qbrhd
01/04/2022	14:40:13	10	2,111.00	XLON	xZKAe3QbreI
01/04/2022	14:40:22	100	2,111.50	BATE	xZKAe3QbrXR
01/04/2022	14:40:22	372	2,111.50	BATE	xZKAe3QbrXP
01/04/2022	14:40:22	462	2,111.50	XLON	xZKAe3QbrXC
01/04/2022	14:40:22	45	2,111.50	BATE	xZKAe3QbrXn
01/04/2022	14:40:22	35	2,111.50	BATE	xZKAe3QbrXl
01/04/2022	14:40:22	141	2,111.50	BATE	xZKAe3QbrXj
01/04/2022	14:40:22	235	2,111.50	XLON	xZKAe3QbrcL
01/04/2022	14:40:23	470	2,111.50	BATE	xZKAe3Qbrc0
01/04/2022	14:40:23	1	2,111.50	XLON	xZKAe3Qbrcv
01/04/2022	14:40:23	26	2,112.00	XLON	xZKAe3Qbrce
01/04/2022	14:40:23	500	2,112.00	XLON	xZKAe3Qbrcg
01/04/2022	14:40:23	500	2,111.50	BATE	xZKAe3QbrdK
01/04/2022	14:40:23	100	2,111.50	BATE	xZKAe3QbrdI
01/04/2022	14:40:24	242	2,112.00	XLON	xZKAe3Qbrdo
01/04/2022	14:40:24	580	2,112.00	XLON	xZKAe3QbraQ
01/04/2022	14:40:24	500	2,112.00	XLON	xZKAe3QbraS

01/04/2022	14:40:27	300	2,112.00	BATE	xZKAe3QbqRJ
01/04/2022	14:40:27	100	2,112.00	BATE	xZKAe3QbqRH
01/04/2022	14:40:27	1968	2,112.00	XLON	xZKAe3QbqRo
01/04/2022	14:40:27	200	2,112.00	CHIX	xZKAe3QbqRk
01/04/2022	14:40:27	500	2,112.00	BATE	xZKAe3QbqRm
01/04/2022	14:40:27	300	2,112.00	CHIX	xZKAe3QbqRi
01/04/2022	14:40:27	100	2,112.00	CHIX	xZKAe3QbqRg
01/04/2022	14:40:27	300	2,112.00	CHIX	xZKAe3QbqRe
01/04/2022	14:40:28	500	2,112.50	BATE	xZKAe3QbqUV
01/04/2022	14:40:36	36	2,112.00	BATE	xZKAe3QbqNa
01/04/2022	14:40:36	288	2,112.00	BATE	xZKAe3QbqNY
01/04/2022	14:40:36	44	2,112.00	CHIX	xZKAe3QbqKU
01/04/2022	14:40:36	120	2,112.00	BATE	xZKAe3QbqNW
01/04/2022	14:40:36	157	2,112.00	CHIX	xZKAe3QbqKS
01/04/2022	14:40:40	681	2,112.00	CHIX	xZKAe3QbqEw
01/04/2022	14:40:40	800	2,112.00	BATE	xZKAe3QbqEu
01/04/2022	14:40:40	558	2,112.00	BATE	xZKAe3QbqEs
01/04/2022	14:40:40	313	2,112.00	CHIX	xZKAe3QbqFR
01/04/2022	14:40:40	215	2,112.00	BATE	xZKAe3QbqFT
01/04/2022	14:40:40	32	2,112.00	CHIX	xZKAe3QbqFP
01/04/2022	14:40:40	144	2,112.00	BATE	xZKAe3QbqFN
01/04/2022	14:40:40	14	2,112.00	CHIX	xZKAe3QbqFL
01/04/2022	14:40:48	103	2,111.50	BATE	xZKAe3Qbq09
01/04/2022	14:40:48	385	2,111.50	BATE	xZKAe3Qbq05
01/04/2022	14:40:48	248	2,111.50	CHIX	xZKAe3Qbq03
01/04/2022	14:40:48	1080	2,111.50	XLON	xZKAe3Qbq0t
01/04/2022	14:40:50	1518	2,111.00	XLON	xZKAe3Qbq6o

01/04/2022	14:40:50	486	2,111.00	BATE	xZKAe3Qbq6y
01/04/2022	14:40:50	225	2,111.00	CHIX	xZKAe3Qbq6@
01/04/2022	14:41:01	75	2,112.00	BATE	xZKAe3Qbquf
01/04/2022	14:41:01	200	2,112.00	BATE	xZKAe3QbqvS
01/04/2022	14:41:01	6	2,112.00	BATE	xZKAe3QbqvO
01/04/2022	14:41:06	529	2,111.00	BATE	xZKAe3Qbq\$l
01/04/2022	14:41:22	281	2,112.50	XLON	xZKAe3QbqjV
01/04/2022	14:41:23	43	2,112.50	CHIX	xZKAe3QbqYz
01/04/2022	14:41:23	143	2,112.50	CHIX	xZKAe3QbqYx
01/04/2022	14:41:23	99	2,112.50	CHIX	xZKAe3QbqYv
01/04/2022	14:41:23	285	2,112.50	XLON	xZKAe3QbqYt
01/04/2022	14:41:23	18	2,112.50	XLON	xZKAe3QbqYf
01/04/2022	14:41:23	200	2,112.50	XLON	xZKAe3QbqYj
01/04/2022	14:41:26	497	2,112.00	BATE	xZKAe3QbqXt
01/04/2022	14:41:27	331	2,112.00	BATE	xZKAe3QbqXi
01/04/2022	14:41:27	94	2,112.00	BATE	xZKAe3QbqXg
01/04/2022	14:41:27	33	2,112.00	BATE	xZKAe3QbqXe
01/04/2022	14:41:27	48	2,112.00	BATE	xZKAe3Qbqci
01/04/2022	14:41:27	252	2,112.00	BATE	xZKAe3Qbqcg
01/04/2022	14:41:27	13	2,112.00	BATE	xZKAe3Qbqcf
01/04/2022	14:41:28	394	2,112.00	BATE	xZKAe3QbqcZ
01/04/2022	14:41:33	77	2,112.00	CHIX	xZKAe3QbtRQ
01/04/2022	14:41:45	313	2,114.50	XLON	xZKAe3QbtGd
01/04/2022	14:41:51	1013	2,115.00	XLON	xZKAe3Qbt97
01/04/2022	14:41:51	559	2,115.00	XLON	xZKAe3QbtE@
01/04/2022	14:41:51	210	2,115.00	XLON	xZKAe3QbtEX
01/04/2022	14:41:54	242	2,115.50	XLON	xZKAe3QbtDW

01/04/2022	14:41:57	236	2,115.50	XLON	xZKAe3Qbt6B
01/04/2022	14:42:00	234	2,115.50	XLON	xZKAe3Qbt5J
01/04/2022	14:42:02	200	2,115.00	BATE	xZKAe3QbtuG
01/04/2022	14:42:02	77	2,115.00	BATE	xZKAe3Qbtu0
01/04/2022	14:42:02	400	2,115.00	BATE	xZKAe3Qbtur
01/04/2022	14:42:02	18	2,115.00	BATE	xZKAe3QbtuX
01/04/2022	14:42:02	101	2,115.00	BATE	xZKAe3QbtvV
01/04/2022	14:42:02	27	2,115.00	BATE	xZKAe3QbtvT
01/04/2022	14:42:02	267	2,115.00	BATE	xZKAe3QbtvR
01/04/2022	14:42:02	145	2,115.00	BATE	xZKAe3QbtvP
01/04/2022	14:42:02	200	2,115.00	BATE	xZKAe3QbtvN
01/04/2022	14:42:02	58	2,115.00	BATE	xZKAe3QbtvL
01/04/2022	14:42:02	387	2,115.00	XLON	xZKAe3Qbtv5
01/04/2022	14:42:02	121	2,115.00	CHIX	xZKAe3Qbtv\$
01/04/2022	14:42:02	143	2,115.00	CHIX	xZKAe3Qbtvz
01/04/2022	14:42:03	235	2,115.00	XLON	xZKAe3Qbtvc
01/04/2022	14:42:03	281	2,115.00	BATE	xZKAe3Qbtvg
01/04/2022	14:42:04	600	2,115.00	XLON	xZKAe3Qbt\$h
01/04/2022	14:42:04	400	2,115.00	XLON	xZKAe3Qbty1
01/04/2022	14:42:04	938	2,115.00	XLON	xZKAe3Qbty\$
01/04/2022	14:42:05	100	2,115.00	BATE	xZKAe3Qbtzd
01/04/2022	14:42:05	100	2,115.00	BATE	xZKAe3Qbtzb
01/04/2022	14:42:05	100	2,115.00	BATE	xZKAe3QbtzZ
01/04/2022	14:42:05	100	2,115.00	BATE	xZKAe3QbtzX
01/04/2022	14:42:05	3	2,115.00	BATE	xZKAe3QbtoV
01/04/2022	14:42:07	300	2,115.00	CHIX	xZKAe3Qbtn3
01/04/2022	14:42:07	337	2,115.00	XLON	xZKAe3Qbtng

01/04/2022	14:42:07	200	2,115.00	BATE	xZKAe3Qbtnm
01/04/2022	14:42:07	174	2,115.00	BATE	xZKAe3Qbtni
01/04/2022	14:42:07	37	2,115.00	CHIX	xZKAe3QbtsM
01/04/2022	14:42:17	212	2,114.50	BATE	xZKAe3QbtiO
01/04/2022	14:42:45	21	2,114.00	BATE	xZKAe3Qbs0Y
01/04/2022	14:42:45	939	2,113.50	CHIX	xZKAe3Qbs1@
01/04/2022	14:42:45	1339	2,113.50	BATE	xZKAe3Qbs1y
01/04/2022	14:42:45	201	2,113.50	XLON	xZKAe3Qbs1t
01/04/2022	14:42:45	500	2,113.50	XLON	xZKAe3Qbs1v
01/04/2022	14:42:45	485	2,113.50	XLON	xZKAe3Qbs1r
01/04/2022	14:42:46	487	2,113.50	XLON	xZKAe3Qbs1h
01/04/2022	14:42:53	542	2,115.00	XLON	xZKAe3Qbsx2
01/04/2022	14:42:54	500	2,115.00	BATE	xZKAe3Qbsu@
01/04/2022	14:42:58	234	2,115.50	XLON	xZKAe3Qbsy2
01/04/2022	14:43:01	344	2,115.50	XLON	xZKAe3Qbsoy
01/04/2022	14:43:01	500	2,115.50	XLON	xZKAe3Qbso@
01/04/2022	14:43:01	220	2,115.50	XLON	xZKAe3QbspM
01/04/2022	14:43:06	127	2,115.00	XLON	xZKAe3Qbstx
01/04/2022	14:43:06	500	2,115.00	XLON	xZKAe3Qbstz
01/04/2022	14:43:06	1122	2,115.00	CHIX	xZKAe3QbstA
01/04/2022	14:43:16	2024	2,115.00	XLON	xZKAe3Qbsjf
01/04/2022	14:43:16	1015	2,115.00	BATE	xZKAe3Qbsjh
01/04/2022	14:43:24	241	2,115.00	BATE	xZKAe3Qa9Q1
01/04/2022	14:43:24	251	2,115.00	BATE	xZKAe3Qa9Q\$
01/04/2022	14:43:24	464	2,115.00	CHIX	xZKAe3Qa9Qz
01/04/2022	14:43:24	200	2,115.00	CHIX	xZKAe3Qa9Qx
01/04/2022	14:43:24	200	2,115.00	BATE	xZKAe3Qa9Qt

01/04/2022	14:43:24	66	2,115.00	CHIX	xZKAe3Qa9Qp
01/04/2022	14:43:24	95	2,115.00	BATE	xZKAe3Qa9Qr
01/04/2022	14:43:24	1	2,115.00	BATE	xZKAe3Qa9Qn
01/04/2022	14:43:45	200	2,114.50	BATE	xZKAe3Qa9DC
01/04/2022	14:43:46	672	2,114.50	CHIX	xZKAe3Qa92y
01/04/2022	14:43:46	177	2,114.50	BATE	xZKAe3Qa93S
01/04/2022	14:43:46	288	2,114.50	BATE	xZKAe3Qa938
01/04/2022	14:43:46	139	2,114.50	BATE	xZKAe3Qa936
01/04/2022	14:43:46	24	2,114.50	BATE	xZKAe3Qa934
01/04/2022	14:43:46	23	2,114.50	BATE	xZKAe3Qa93\$
01/04/2022	14:43:46	95	2,114.50	BATE	xZKAe3Qa93z
01/04/2022	14:43:47	32	2,114.50	BATE	xZKAe3Qa90X
01/04/2022	14:43:47	57	2,114.50	BATE	xZKAe3Qa91V
01/04/2022	14:43:47	329	2,114.50	BATE	xZKAe3Qa91T
01/04/2022	14:43:47	381	2,114.50	BATE	xZKAe3Qa91R
01/04/2022	14:43:48	27	2,114.00	BATE	xZKAe3Qa96B
01/04/2022	14:43:48	25	2,114.00	BATE	xZKAe3Qa969
01/04/2022	14:43:48	132	2,114.00	CHIX	xZKAe3Qa96z
01/04/2022	14:43:48	30	2,114.00	BATE	xZKAe3Qa967
01/04/2022	14:43:48	40	2,114.00	CHIX	xZKAe3Qa96x
01/04/2022	14:43:48	22	2,114.00	BATE	xZKAe3Qa965
01/04/2022	14:43:48	29	2,114.00	CHIX	xZKAe3Qa96v
01/04/2022	14:43:48	72	2,114.00	CHIX	xZKAe3Qa96r
01/04/2022	14:43:48	55	2,114.00	BATE	xZKAe3Qa963
01/04/2022	14:43:48	20	2,114.00	BATE	xZKAe3Qa961
01/04/2022	14:43:48	26	2,114.00	CHIX	xZKAe3Qa96n
01/04/2022	14:43:48	1369	2,114.00	XLON	xZKAe3Qa97K

01/04/2022	14:43:48	33	2,114.00	BATE	xZKAe3Qa96\$
01/04/2022	14:43:48	44	2,114.00	CHIX	xZKAe3Qa96l
01/04/2022	14:43:48	58	2,114.00	BATE	xZKAe3Qa96t
01/04/2022	14:43:48	76	2,114.00	CHIX	xZKAe3Qa96j
01/04/2022	14:43:48	21	2,114.00	BATE	xZKAe3Qa96p
01/04/2022	14:43:48	28	2,114.00	CHIX	xZKAe3Qa96f
01/04/2022	14:43:48	82	2,114.00	BATE	xZKAe3Qa96h
01/04/2022	14:43:48	112	2,114.00	CHIX	xZKAe3Qa96d
01/04/2022	14:43:48	70	2,114.00	CHIX	xZKAe3Qa96b
01/04/2022	14:43:48	25	2,114.00	CHIX	xZKAe3Qa96Z
01/04/2022	14:43:48	16	2,114.00	CHIX	xZKAe3Qa96X
01/04/2022	14:43:48	97	2,114.00	CHIX	xZKAe3Qa97H
01/04/2022	14:43:48	137	2,114.00	CHIX	xZKAe3Qa97F
01/04/2022	14:43:48	227	2,114.00	CHIX	xZKAe3Qa97A
01/04/2022	14:43:48	207	2,114.00	BATE	xZKAe3Qa97\$
01/04/2022	14:43:48	431	2,114.00	XLON	xZKAe3Qa97r
01/04/2022	14:43:49	1289	2,113.50	XLON	xZKAe3Qa94H
01/04/2022	14:44:19	484	2,112.00	CHIX	xZKAe3Qa9Xq
01/04/2022	14:44:19	465	2,112.00	CHIX	xZKAe3Qa9Xc
01/04/2022	14:44:27	2066	2,113.50	XLON	xZKAe3Qa8Gw
01/04/2022	14:44:28	200	2,113.50	BATE	xZKAe3Qa8M6
01/04/2022	14:44:31	200	2,113.50	BATE	xZKAe3Qa8KX
01/04/2022	14:44:31	400	2,113.50	BATE	xZKAe3Qa8LM
01/04/2022	14:44:31	400	2,113.50	BATE	xZKAe3Qa8L1
01/04/2022	14:44:31	200	2,113.50	BATE	xZKAe3Qa8Ll
01/04/2022	14:44:32	1937	2,113.50	XLON	xZKAe3Qa8A9
01/04/2022	14:44:32	851	2,113.50	BATE	xZKAe3Qa8AN

01/04/2022	14:44:32	373	2,113.00	BATE	xZKAe3Qa8AL
01/04/2022	14:44:33	2094	2,113.00	XLON	xZKAe3Qa8Am
01/04/2022	14:44:33	250	2,113.00	BATE	xZKAe3Qa8At
01/04/2022	14:46:00	765	2,113.00	CHIX	xZKAe3QaBwQ
01/04/2022	14:46:00	331	2,113.00	CHIX	xZKAe3QaBwO
01/04/2022	14:46:00	934	2,113.00	XLON	xZKAe3QaBwi
01/04/2022	14:46:00	77	2,113.00	XLON	xZKAe3QaBwk
01/04/2022	14:46:00	75	2,113.00	XLON	xZKAe3QaBwo
01/04/2022	14:46:00	62	2,113.50	BATE	xZKAe3QaBwG
01/04/2022	14:46:00	800	2,113.50	BATE	xZKAe3QaBwE
01/04/2022	14:46:00	209	2,113.50	BATE	xZKAe3QaBwC
01/04/2022	14:46:04	119	2,113.00	BATE	xZKAe3QaB\$r
01/04/2022	14:46:06	500	2,113.00	BATE	xZKAe3QaByu
01/04/2022	14:46:06	500	2,113.00	BATE	xZKAe3QaBys
01/04/2022	14:46:06	500	2,113.00	CHIX	xZKAe3QaByq
01/04/2022	14:46:06	100	2,113.00	BATE	xZKAe3QaByg
01/04/2022	14:46:06	500	2,113.00	BATE	xZKAe3QaBye
01/04/2022	14:46:06	100	2,113.00	BATE	xZKAe3QaBya
01/04/2022	14:46:06	25	2,113.00	BATE	xZKAe3QaByY
01/04/2022	14:46:06	4	2,113.50	XLON	xZKAe3QaBz0
01/04/2022	14:46:06	500	2,113.50	XLON	xZKAe3QaBzy
01/04/2022	14:46:06	4	2,113.50	XLON	xZKAe3QaBz@
01/04/2022	14:46:06	102	2,113.50	XLON	xZKAe3QaBzw
01/04/2022	14:46:06	215	2,113.50	XLON	xZKAe3QaBoF
01/04/2022	14:46:07	288	2,113.50	XLON	xZKAe3QaBpy
01/04/2022	14:46:08	353	2,113.50	XLON	xZKAe3QaBmL
01/04/2022	14:46:08	285	2,113.50	XLON	xZKAe3QaBm0

01/04/2022	14:46:09	352	2,113.50	XLON	xZKAe3QaBsm
01/04/2022	14:46:09	284	2,113.50	XLON	xZKAe3QaBt1
01/04/2022	14:46:11	200	2,113.50	BATE	xZKAe3QaBrF
01/04/2022	14:46:11	188	2,113.50	CHIX	xZKAe3QaBr3
01/04/2022	14:46:11	81	2,113.50	BATE	xZKAe3QaBr\$
01/04/2022	14:46:11	93	2,113.50	CHIX	xZKAe3QaBrz
01/04/2022	14:46:12	259	2,113.50	BATE	xZKAe3QaBgT
01/04/2022	14:46:12	281	2,113.50	CHIX	xZKAe3QaBgM
01/04/2022	14:46:12	281	2,113.50	XLON	xZKAe3QaBgz
01/04/2022	14:46:16	307	2,113.00	CHIX	xZKAe3QaBkA
01/04/2022	14:46:16	763	2,113.00	BATE	xZKAe3QaBk8
01/04/2022	14:46:18	1999	2,113.00	XLON	xZKAe3QaBl5
01/04/2022	14:46:54	200	2,114.50	BATE	xZKAe3QaAEC
01/04/2022	14:46:54	200	2,114.50	BATE	xZKAe3QaAE@
01/04/2022	14:46:54	200	2,114.50	BATE	xZKAe3QaAEz
01/04/2022	14:46:55	200	2,114.50	BATE	xZKAe3QaAEW
01/04/2022	14:47:05	384	2,115.00	XLON	xZKAe3QaA5r
01/04/2022	14:47:05	210	2,115.00	XLON	xZKAe3QaA5h
01/04/2022	14:47:07	500	2,115.00	XLON	xZKAe3QaAw9
01/04/2022	14:47:07	114	2,115.00	XLON	xZKAe3QaAw7
01/04/2022	14:47:20	2201	2,115.00	XLON	xZKAe3QaAn2
01/04/2022	14:47:23	566	2,115.00	CHIX	xZKAe3QaArO
01/04/2022	14:47:31	119	2,114.50	CHIX	xZKAe3QaAld
01/04/2022	14:47:31	453	2,114.50	CHIX	xZKAe3QaAlb
01/04/2022	14:47:32	495	2,114.00	CHIX	xZKAe3QaAjZ
01/04/2022	14:47:32	1407	2,114.00	XLON	xZKAe3QaAYB
01/04/2022	14:47:32	1031	2,114.00	BATE	xZKAe3QaAjX

01/04/2022	14:47:32	1192	2,113.50	BATE	xZKAe3QaAY7
01/04/2022	14:47:32	1325	2,113.50	XLON	xZKAe3QaAYe
01/04/2022	14:47:34	486	2,113.50	BATE	xZKAe3QaAXM
01/04/2022	14:47:34	114	2,113.50	XLON	xZKAe3QaAX9
01/04/2022	14:47:35	200	2,113.50	BATE	xZKAe3QaAXb
01/04/2022	14:47:39	296	2,113.50	BATE	xZKAe3QaAbL
01/04/2022	14:47:39	311	2,113.50	XLON	xZKAe3QaAby
01/04/2022	14:47:43	272	2,113.00	XLON	xZKAe3QaDOi
01/04/2022	14:47:52	218	2,112.50	XLON	xZKAe3QaDNE
01/04/2022	14:48:08	311	2,113.00	CHIX	xZKAe3QaD7R
01/04/2022	14:48:11	458	2,112.50	CHIX	xZKAe3QaDw\$
01/04/2022	14:48:11	8	2,112.00	BATE	xZKAe3QaDwa
01/04/2022	14:48:31	200	2,112.00	XLON	xZKAe3QaDqm
01/04/2022	14:48:31	213	2,112.00	XLON	xZKAe3QaDqk
01/04/2022	14:48:42	1021	2,111.00	BATE	xZKAe3QaDki
01/04/2022	14:49:24	104	2,113.50	XLON	xZKAe3QaCCv
01/04/2022	14:49:24	467	2,113.50	XLON	xZKAe3QaCCx
01/04/2022	14:49:25	500	2,113.50	XLON	xZKAe3QaCDZ
01/04/2022	14:49:25	116	2,113.50	XLON	xZKAe3QaCDX
01/04/2022	14:49:25	307	2,113.50	XLON	xZKAe3QaC2t
01/04/2022	14:49:25	500	2,113.50	XLON	xZKAe3QaC2v
01/04/2022	14:49:45	331	2,114.50	XLON	xZKAe3QaCpE
01/04/2022	14:49:45	500	2,114.50	XLON	xZKAe3QaCpG
01/04/2022	14:49:45	101	2,114.50	XLON	xZKAe3QaCpy
01/04/2022	14:49:45	583	2,114.50	XLON	xZKAe3QaCpw
01/04/2022	14:49:52	1116	2,115.00	CHIX	xZKAe3QaCgN
01/04/2022	14:49:55	236	2,115.50	XLON	xZKAe3QaCkP

01/04/2022	14:49:55	911	2,115.50	BATE	xZKAe3QaCfk
01/04/2022	14:49:55	600	2,115.00	BATE	xZKAe3QaCfW
01/04/2022	14:49:55	846	2,115.00	XLON	xZKAe3QaCk7
01/04/2022	14:49:55	668	2,115.00	XLON	xZKAe3QaCk5
01/04/2022	14:49:55	1091	2,115.00	BATE	xZKAe3QaCkU
01/04/2022	14:49:55	599	2,115.00	CHIX	xZKAe3QaCkS
01/04/2022	14:50:02	1530	2,115.50	XLON	xZKAe3QaCdw
01/04/2022	14:50:02	476	2,115.50	CHIX	xZKAe3QaCd7
01/04/2022	14:50:02	1277	2,115.50	BATE	xZKAe3QaCd9
01/04/2022	14:50:05	500	2,115.50	BATE	xZKAe3QaFQg
01/04/2022	14:50:05	564	2,115.50	XLON	xZKAe3QaFRS
01/04/2022	14:50:05	49	2,115.50	BATE	xZKAe3QaFRQ
01/04/2022	14:50:08	38	2,116.00	BATE	xZKAe3QaFVm
01/04/2022	14:50:08	45	2,116.00	BATE	xZKAe3QaFVk
01/04/2022	14:50:08	138	2,116.00	BATE	xZKAe3QaFVi
01/04/2022	14:50:08	227	2,116.00	BATE	xZKAe3QaFVg
01/04/2022	14:50:14	400	2,116.00	BATE	xZKAe3QaFMg
01/04/2022	14:50:15	133	2,116.00	BATE	xZKAe3QaFMW
01/04/2022	14:50:19	500	2,116.00	XLON	xZKAe3QaFAm
01/04/2022	14:50:25	477	2,115.50	XLON	xZKAe3QaFEr
01/04/2022	14:50:25	342	2,115.50	XLON	xZKAe3QaFEp
01/04/2022	14:50:33	539	2,115.00	XLON	xZKAe3QaF1O
01/04/2022	14:51:29	136	2,115.50	BATE	xZKAe3QaEJM
01/04/2022	14:51:29	549	2,115.50	BATE	xZKAe3QaEJK
01/04/2022	14:51:29	615	2,115.50	CHIX	xZKAe3QaEJG
01/04/2022	14:51:29	94	2,115.50	BATE	xZKAe3QaEJI
01/04/2022	14:51:29	79	2,115.50	BATE	xZKAe3QaEJ7

01/04/2022	14:51:42	1	2,115.50	XLON	xZKAe3QaEE4
01/04/2022	14:51:43	87	2,115.50	CHIX	xZKAe3QaEEf
01/04/2022	14:51:43	1242	2,115.50	XLON	xZKAe3QaEFV
01/04/2022	14:51:51	177	2,115.50	BATE	xZKAe3QaE7x
01/04/2022	14:51:51	94	2,115.50	BATE	xZKAe3QaE7v
01/04/2022	14:51:51	249	2,115.50	CHIX	xZKAe3QaE7n
01/04/2022	14:51:51	500	2,115.50	BATE	xZKAe3QaE7t
01/04/2022	14:51:51	8	2,115.50	BATE	xZKAe3QaE7r
01/04/2022	14:51:51	878	2,115.50	BATE	xZKAe3QaE7p
01/04/2022	14:51:51	546	2,115.50	CHIX	xZKAe3QaE7l
01/04/2022	14:51:51	1156	2,115.00	XLON	xZKAe3QaE4N
01/04/2022	14:51:51	373	2,115.00	CHIX	xZKAe3QaE7j
01/04/2022	14:51:51	200	2,115.00	BATE	xZKAe3QaE7h
01/04/2022	14:51:51	527	2,115.00	BATE	xZKAe3QaE7f
01/04/2022	14:51:51	500	2,115.50	XLON	xZKAe3QaE4E
01/04/2022	14:51:51	96	2,115.50	XLON	xZKAe3QaE4C
01/04/2022	14:51:51	252	2,115.50	CHIX	xZKAe3QaE7X
01/04/2022	14:51:51	48	2,115.50	CHIX	xZKAe3QaE4V
01/04/2022	14:51:52	128	2,115.00	XLON	xZKAe3QaE5L
01/04/2022	14:51:52	1090	2,115.00	XLON	xZKAe3QaE5J
01/04/2022	14:51:52	128	2,115.00	XLON	xZKAe3QaE5H
01/04/2022	14:51:52	307	2,115.00	BATE	xZKAe3QaE4a
01/04/2022	14:51:55	46	2,115.00	BATE	xZKAe3QaEuG
01/04/2022	14:51:55	26	2,115.00	BATE	xZKAe3QaEuE
01/04/2022	14:51:55	67	2,115.00	BATE	xZKAe3QaEuC
01/04/2022	14:51:55	106	2,115.00	BATE	xZKAe3QaEuA
01/04/2022	14:51:55	589	2,114.50	XLON	xZKAe3QaEu@

01/04/2022	14:52:02	353	2,114.00	XLON	xZKAe3QaEzZ
01/04/2022	14:52:02	353	2,113.50	XLON	xZKAe3QaEoE
01/04/2022	14:52:14	290	2,113.00	XLON	xZKAe3QaEeM
01/04/2022	14:52:20	390	2,112.50	XLON	xZKAe3QaEYF
01/04/2022	14:52:45	200	2,113.00	XLON	xZKAe3Qa18F
01/04/2022	14:52:50	123	2,113.50	CHIX	xZKAe3Qa1CN
01/04/2022	14:52:50	47	2,113.50	CHIX	xZKAe3Qa1CL
01/04/2022	14:52:50	91	2,113.50	CHIX	xZKAe3Qa1CJ
01/04/2022	14:52:50	376	2,113.50	CHIX	xZKAe3Qa1CH
01/04/2022	14:53:09	1226	2,114.00	BATE	xZKAe3Qa1qK
01/04/2022	14:53:09	1946	2,113.50	XLON	xZKAe3Qa1q1
01/04/2022	14:53:09	400	2,113.50	BATE	xZKAe3Qa1q9
01/04/2022	14:53:09	400	2,113.50	BATE	xZKAe3Qa1q7
01/04/2022	14:53:09	208	2,113.50	BATE	xZKAe3Qa1q5
01/04/2022	14:53:09	292	2,113.50	CHIX	xZKAe3Qa1q3
01/04/2022	14:53:09	13	2,113.50	CHIX	xZKAe3Qa1qu
01/04/2022	14:53:11	411	2,113.50	BATE	xZKAe3Qa1lN
01/04/2022	14:53:13	338	2,113.50	XLON	xZKAe3Qa1i@
01/04/2022	14:54:08	210	2,116.00	BATE	xZKAe3Qa0gc
01/04/2022	14:54:08	514	2,116.00	BATE	xZKAe3Qa0ga
01/04/2022	14:54:08	88	2,116.00	BATE	xZKAe3Qa0gY
01/04/2022	14:54:09	300	2,116.00	BATE	xZKAe3Qa0ew
01/04/2022	14:54:09	300	2,116.00	BATE	xZKAe3Qa0es
01/04/2022	14:54:09	200	2,116.00	BATE	xZKAe3Qa0eq
01/04/2022	14:54:09	76	2,116.00	BATE	xZKAe3Qa0eo
01/04/2022	14:54:09	24	2,116.00	BATE	xZKAe3Qa0em
01/04/2022	14:54:09	54	2,116.00	BATE	xZKAe3Qa0ek

01/04/2022	14:54:09	281	2,116.00	XLON	xZKAe3Qa0fQ
01/04/2022	14:54:11	55	2,116.00	BATE	xZKAe3Qa0kv
01/04/2022	14:54:15	100	2,116.00	BATE	xZKAe3Qa0YW
01/04/2022	14:54:15	298	2,116.00	BATE	xZKAe3Qa0ZU
01/04/2022	14:54:15	483	2,116.00	XLON	xZKAe3Qa0Z6
01/04/2022	14:54:16	243	2,116.00	XLON	xZKAe3Qa0XK
01/04/2022	14:54:16	429	2,116.00	XLON	xZKAe3Qa0XZ
01/04/2022	14:54:31	313	2,115.50	CHIX	xZKAe3Qa3IL
01/04/2022	14:54:31	310	2,115.50	CHIX	xZKAe3Qa3IJ
01/04/2022	14:54:31	155	2,115.50	CHIX	xZKAe3Qa3IH
01/04/2022	14:54:32	200	2,115.00	CHIX	xZKAe3Qa3Jr
01/04/2022	14:54:32	300	2,115.00	CHIX	xZKAe3Qa3Jp
01/04/2022	14:54:32	200	2,115.00	CHIX	xZKAe3Qa3Jn
01/04/2022	14:54:32	1925	2,115.00	XLON	xZKAe3Qa3JZ
01/04/2022	14:54:32	98	2,115.00	CHIX	xZKAe3Qa3Jl
01/04/2022	14:54:32	21	2,115.00	BATE	xZKAe3Qa3Jj
01/04/2022	14:54:33	36	2,115.00	BATE	xZKAe3Qa3Hv
01/04/2022	14:54:33	66	2,115.00	BATE	xZKAe3Qa3Ht
01/04/2022	14:54:35	300	2,115.00	BATE	xZKAe3Qa3Nz
01/04/2022	14:54:35	200	2,115.00	BATE	xZKAe3Qa3Nx
01/04/2022	14:54:35	1355	2,115.00	XLON	xZKAe3Qa3Nh
01/04/2022	14:54:35	149	2,115.00	BATE	xZKAe3Qa3Nv
01/04/2022	14:54:35	355	2,114.50	CHIX	xZKAe3Qa3Kk
01/04/2022	14:54:39	293	2,114.00	CHIX	xZKAe3Qa39c
01/04/2022	14:54:39	336	2,114.00	BATE	xZKAe3Qa39a
01/04/2022	14:54:39	85	2,113.50	XLON	xZKAe3Qa3Ew
01/04/2022	14:54:39	200	2,113.50	XLON	xZKAe3Qa3Eu

01/04/2022	14:54:39	300	2,113.50	XLON	xZKAe3Qa3Es
01/04/2022	14:54:39	126	2,113.50	XLON	xZKAe3Qa3Eq
01/04/2022	14:54:53	423	2,113.50	BATE	xZKAe3Qa3@5
01/04/2022	14:54:53	86	2,113.50	BATE	xZKAe3Qa3@3
01/04/2022	14:54:53	492	2,113.50	XLON	xZKAe3Qa3@r
01/04/2022	14:54:54	26	2,113.50	BATE	xZKAe3Qa3@x
01/04/2022	14:54:54	392	2,113.50	BATE	xZKAe3Qa3@v
01/04/2022	14:54:54	18	2,113.50	BATE	xZKAe3Qa3@t
01/04/2022	14:55:01	590	2,114.00	XLON	xZKAe3Qa3tH
01/04/2022	14:55:03	505	2,113.50	XLON	xZKAe3Qa3q0
01/04/2022	14:55:07	463	2,113.00	XLON	xZKAe3Qa3lQ
01/04/2022	14:55:07	463	2,112.50	XLON	xZKAe3Qa3lJ
01/04/2022	14:56:02	79	2,111.50	BATE	xZKAe3Qa2eK
01/04/2022	14:56:09	593	2,112.00	BATE	xZKAe3Qa2Z1
01/04/2022	14:56:09	267	2,112.00	BATE	xZKAe3Qa2Z\$
01/04/2022	14:56:09	201	2,112.00	BATE	xZKAe3Qa2WM
01/04/2022	14:56:09	58	2,112.00	BATE	xZKAe3Qa2WK
01/04/2022	14:56:13	1122	2,112.00	XLON	xZKAe3Qa2aq
01/04/2022	14:56:13	200	2,112.00	BATE	xZKAe3Qa2aN
01/04/2022	14:56:13	300	2,112.00	BATE	xZKAe3Qa2aL
01/04/2022	14:56:13	100	2,112.00	BATE	xZKAe3Qa2aJ
01/04/2022	14:56:13	572	2,112.00	BATE	xZKAe3Qa2aH
01/04/2022	14:56:13	281	2,112.00	BATE	xZKAe3Qa2a4
01/04/2022	14:56:13	364	2,111.50	XLON	xZKAe3Qa2ai
01/04/2022	14:56:13	128	2,111.50	XLON	xZKAe3Qa2ag
01/04/2022	14:56:13	437	2,111.50	CHIX	xZKAe3Qa2aw
01/04/2022	14:56:13	382	2,111.50	CHIX	xZKAe3Qa2au

01/04/2022	14:56:13	410	2,111.50	BATE	xZKAe3Qa2as
01/04/2022	14:56:17	122	2,111.50	CHIX	xZKAe3Qa5PU
01/04/2022	14:56:17	332	2,111.50	CHIX	xZKAe3Qa5PS
01/04/2022	14:56:17	299	2,111.50	CHIX	xZKAe3Qa5PQ
01/04/2022	14:56:17	302	2,111.50	BATE	xZKAe3Qa5PO
01/04/2022	14:56:17	1427	2,111.50	XLON	xZKAe3Qa5PG
01/04/2022	14:56:27	3	2,111.00	XLON	xZKAe3Qa5H0
01/04/2022	14:56:34	1200	2,111.00	XLON	xZKAe3Qa5EH
01/04/2022	14:56:44	420	2,112.00	BATE	xZKAe3Qa54n
01/04/2022	14:56:44	20	2,112.00	BATE	xZKAe3Qa54l
01/04/2022	14:56:44	193	2,112.00	BATE	xZKAe3Qa54j
01/04/2022	14:56:46	52	2,112.00	BATE	xZKAe3Qa5wb
01/04/2022	14:56:46	44	2,112.00	BATE	xZKAe3Qa5wZ
01/04/2022	14:56:46	80	2,112.00	BATE	xZKAe3Qa5wX
01/04/2022	14:57:26	821	2,114.00	XLON	xZKAe3Qa41O
01/04/2022	14:57:26	257	2,114.00	XLON	xZKAe3Qa41Z
01/04/2022	14:57:26	63	2,114.00	CHIX	xZKAe3Qa41e
01/04/2022	14:57:26	138	2,114.00	CHIX	xZKAe3Qa41c
01/04/2022	14:57:26	31	2,114.00	CHIX	xZKAe3Qa41a
01/04/2022	14:57:27	49	2,114.00	CHIX	xZKAe3Qa46F
01/04/2022	14:57:33	44	2,114.00	CHIX	xZKAe3Qa4xk
01/04/2022	14:57:33	25	2,114.00	CHIX	xZKAe3Qa4xi
01/04/2022	14:57:33	23	2,114.00	CHIX	xZKAe3Qa4xg
01/04/2022	14:57:33	39	2,114.00	CHIX	xZKAe3Qa4xe
01/04/2022	14:57:33	100	2,114.00	CHIX	xZKAe3Qa4xc
01/04/2022	14:57:36	86	2,114.50	CHIX	xZKAe3Qa4@w
01/04/2022	14:57:36	86	2,114.50	CHIX	xZKAe3Qa4@y

01/04/2022	14:57:36	38	2,114.50	CHIX	xZKAe3Qa4@@
01/04/2022	14:57:36	6	2,114.50	XLON	xZKAe3Qa4\$F
01/04/2022	14:57:36	454	2,114.50	XLON	xZKAe3Qa4\$H
01/04/2022	14:57:36	173	2,114.50	XLON	xZKAe3Qa4\$J
01/04/2022	14:57:36	500	2,114.50	XLON	xZKAe3Qa4\$L
01/04/2022	14:57:43	49	2,114.00	CHIX	xZKAe3Qa4st
01/04/2022	14:57:43	885	2,114.00	CHIX	xZKAe3Qa4sr
01/04/2022	14:57:48	68	2,114.00	BATE	xZKAe3Qa4eb
01/04/2022	14:57:48	306	2,114.00	BATE	xZKAe3Qa4eZ
01/04/2022	14:57:48	1251	2,114.00	BATE	xZKAe3Qa4eX
01/04/2022	14:58:12	400	2,115.50	CHIX	xZKAe3Qa7BP
01/04/2022	14:58:12	61	2,115.50	CHIX	xZKAe3Qa7BN
01/04/2022	14:58:12	500	2,115.50	BATE	xZKAe3Qa7Bx
01/04/2022	14:58:12	400	2,115.50	BATE	xZKAe3Qa78Z
01/04/2022	14:58:13	208	2,115.50	BATE	xZKAe3Qa7ED
01/04/2022	14:58:13	292	2,115.50	BATE	xZKAe3Qa7EB
01/04/2022	14:58:13	100	2,115.50	BATE	xZKAe3Qa7E1
01/04/2022	14:58:13	154	2,115.50	BATE	xZKAe3Qa7E\$
01/04/2022	14:58:14	626	2,115.50	BATE	xZKAe3Qa7Fs
01/04/2022	14:58:14	1730	2,115.50	XLON	xZKAe3Qa7Fe
01/04/2022	14:58:14	51	2,115.50	CHIX	xZKAe3Qa7FZ
01/04/2022	14:58:14	37	2,115.50	CHIX	xZKAe3Qa7FX
01/04/2022	14:58:14	212	2,115.50	CHIX	xZKAe3Qa7CV
01/04/2022	14:58:14	200	2,115.50	CHIX	xZKAe3Qa7CT
01/04/2022	14:58:14	57	2,115.50	CHIX	xZKAe3Qa7Cw
01/04/2022	14:58:21	43	2,115.50	BATE	xZKAe3Qa75w
01/04/2022	14:58:21	1419	2,115.50	XLON	xZKAe3Qa75m

01/04/2022	14:58:21	100	2,115.50	XLON	xZKAe3Qa7wS
01/04/2022	14:58:38	505	2,115.50	CHIX	xZKAe3Qa7gs
01/04/2022	14:58:38	754	2,115.50	BATE	xZKAe3Qa7gq
01/04/2022	14:58:38	998	2,115.50	XLON	xZKAe3Qa7gX
01/04/2022	14:58:38	426	2,115.50	CHIX	xZKAe3Qa7gY
01/04/2022	14:59:00	300	2,115.50	BATE	xZKAe3Qa6V2
01/04/2022	14:59:01	95	2,115.50	BATE	xZKAe3Qa6Vf
01/04/2022	14:59:23	72	2,115.50	XLON	xZKAe3Qa67Y
01/04/2022	14:59:23	200	2,115.50	XLON	xZKAe3Qa67W
01/04/2022	14:59:23	100	2,115.50	XLON	xZKAe3Qa64U
01/04/2022	14:59:23	816	2,115.50	XLON	xZKAe3Qa640
01/04/2022	14:59:23	459	2,115.50	XLON	xZKAe3Qa64@
01/04/2022	14:59:23	500	2,115.50	BATE	xZKAe3Qa64K
01/04/2022	14:59:23	131	2,115.50	BATE	xZKAe3Qa64m
01/04/2022	14:59:23	70	2,115.50	BATE	xZKAe3Qa64k
01/04/2022	14:59:23	22	2,115.50	BATE	xZKAe3Qa64i
01/04/2022	14:59:23	70	2,115.50	BATE	xZKAe3Qa64g
01/04/2022	14:59:23	245	2,115.50	XLON	xZKAe3Qa65R
01/04/2022	14:59:25	400	2,115.50	XLON	xZKAe3Qa6xy
01/04/2022	14:59:25	500	2,115.50	XLON	xZKAe3Qa6xw
01/04/2022	14:59:25	100	2,115.50	XLON	xZKAe3Qa6xu
01/04/2022	14:59:44	383	2,114.50	CHIX	xZKAe3Qa6Xh
01/04/2022	14:59:44	349	2,114.50	CHIX	xZKAe3Qa6Xf
01/04/2022	14:59:47	379	2,114.00	CHIX	xZKAe3Qa6be
01/04/2022	14:59:47	1429	2,113.50	XLON	xZKAe3QaPQP
01/04/2022	14:59:47	400	2,113.50	XLON	xZKAe3QaPQK
01/04/2022	14:59:47	189	2,113.50	XLON	xZKAe3QaPQI

01/04/2022	14:59:47	745	2,113.50	BATE	xZKAe3QaPQD
01/04/2022	14:59:51	500	2,114.00	BATE	xZKAe3QaPUN
01/04/2022	14:59:51	310	2,114.00	CHIX	xZKAe3QaPUp
01/04/2022	14:59:52	129	2,114.00	BATE	xZKAe3QaPVZ
01/04/2022	15:00:08	234	2,114.50	BATE	xZKAe3QaPzm
01/04/2022	15:00:11	296	2,114.50	BATE	xZKAe3QaPgu
01/04/2022	15:00:15	500	2,114.50	BATE	xZKAe3QaPWt
01/04/2022	15:00:15	1290	2,114.50	XLON	xZKAe3QaPXw
01/04/2022	15:00:15	500	2,114.50	BATE	xZKAe3QaPXS
01/04/2022	15:00:15	379	2,114.50	BATE	xZKAe3QaPXA
01/04/2022	15:00:15	257	2,114.50	BATE	xZKAe3QaPXf
01/04/2022	15:00:15	565	2,114.00	XLON	xZKAe3QaPc4
01/04/2022	15:00:56	305	2,115.50	BATE	xZKAe3QaOuo
01/04/2022	15:00:56	475	2,115.50	CHIX	xZKAe3QaOum
01/04/2022	15:00:57	291	2,115.00	CHIX	xZKAe3QaOvf
01/04/2022	15:01:01	1720	2,115.00	XLON	xZKAe3QaOzU
01/04/2022	15:01:01	458	2,115.00	CHIX	xZKAe3QaOyk
01/04/2022	15:01:01	666	2,115.00	BATE	xZKAe3QaOym
01/04/2022	15:01:01	666	2,114.50	BATE	xZKAe3QaOyZ
01/04/2022	15:01:28	423	2,115.50	XLON	xZKAe3QaRU8
01/04/2022	15:01:28	500	2,115.50	XLON	xZKAe3QaRUA
01/04/2022	15:01:31	538	2,115.00	BATE	xZKAe3QaRUc
01/04/2022	15:01:31	322	2,115.00	CHIX	xZKAe3QaRUe
01/04/2022	15:01:31	100	2,114.50	CHIX	xZKAe3QaRUY
01/04/2022	15:01:31	400	2,114.50	BATE	xZKAe3QaRUW
01/04/2022	15:01:31	168	2,114.50	CHIX	xZKAe3QaRVU
01/04/2022	15:01:44	1857	2,114.00	XLON	xZKAe3QaRKF

01/04/2022	15:01:45	1259	2,113.50	XLON	xZKAe3QaRLL
01/04/2022	15:01:45	198	2,113.00	XLON	xZKAe3QaRLA
01/04/2022	15:01:45	354	2,113.00	XLON	xZKAe3QaRL8
01/04/2022	15:01:48	401	2,112.50	XLON	xZKAe3QaR8u
01/04/2022	15:02:35	666	2,112.00	BATE	xZKAe3QaRk0
01/04/2022	15:02:35	30	2,112.00	BATE	xZKAe3QaRk@
01/04/2022	15:02:35	323	2,112.00	BATE	xZKAe3QaRky
01/04/2022	15:02:35	574	2,112.00	CHIX	xZKAe3QaRku
01/04/2022	15:02:35	166	2,112.00	BATE	xZKAe3QaRkw
01/04/2022	15:02:39	329	2,111.50	CHIX	xZKAe3QaRjh
01/04/2022	15:02:42	281	2,111.50	CHIX	xZKAe3QaRaG
01/04/2022	15:02:44	251	2,111.00	BATE	xZKAe3QaQQE
01/04/2022	15:02:44	406	2,110.50	XLON	xZKAe3QaQQ1
01/04/2022	15:02:44	500	2,110.50	XLON	xZKAe3QaQQ\$
01/04/2022	15:03:01	711	2,112.50	BATE	xZKAe3QaQGl
01/04/2022	15:03:08	676	2,111.50	BATE	xZKAe3QaQLL
01/04/2022	15:03:24	101	2,111.50	XLON	xZKAe3QaQ4N
01/04/2022	15:03:24	500	2,111.50	XLON	xZKAe3QaQ4P
01/04/2022	15:03:26	241	2,111.50	XLON	xZKAe3QaQ5b
01/04/2022	15:03:30	156	2,110.50	BATE	xZKAe3QaQ@3
01/04/2022	15:03:30	300	2,110.50	BATE	xZKAe3QaQ@1
01/04/2022	15:03:31	502	2,110.00	CHIX	xZKAe3QaQ@h
01/04/2022	15:03:31	604	2,110.00	BATE	xZKAe3QaQ@f
01/04/2022	15:03:31	2191	2,110.00	XLON	xZKAe3QaQ\$V
01/04/2022	15:03:32	299	2,110.00	CHIX	xZKAe3QaQ\$e
01/04/2022	15:03:32	717	2,110.00	XLON	xZKAe3QaQyT
01/04/2022	15:03:32	127	2,110.00	CHIX	xZKAe3QaQ\$c

01/04/2022	15:03:32	218	2,110.00	BATE	xZKAe3QaQ\$a
01/04/2022	15:03:32	૯૩	2,110.00	BATE	xZKAe3QaQ\$Y
01/04/2022	15:03:35	552	2,109.50	XLON	xZKAe3QaQm0
01/04/2022	15:03:35	100	2,109.00	XLON	xZKAe3QaQmy
01/04/2022	15:03:35	285	2,109.00	XLON	xZKAe3QaQmw
01/04/2022	15:04:38	166	2,110.00	BATE	xZKAe3QaT66
01/04/2022	15:04:41	556	2,110.00	CHIX	xZKAe3QaTvU
01/04/2022	15:04:41	1341	2,110.00	BATE	xZKAe3QaTuW
01/04/2022	15:04:41	405	2,110.00	CHIX	xZKAe3QaTv7
01/04/2022	15:04:41	351	2,110.00	BATE	xZKAe3QaTvB
01/04/2022	15:04:41	263	2,110.00	BATE	xZKAe3QaTv9
01/04/2022	15:04:41	12	2,110.00	BATE	xZKAe3QaTv5
01/04/2022	15:04:41	201	2,110.00	XLON	xZKAe3QaTvu
01/04/2022	15:04:45	208	2,110.00	CHIX	xZKAe3QaTzj
01/04/2022	15:04:45	ല്ലേ	2,110.00	CHIX	xZKAe3QaTzh
01/04/2022	15:04:45	48	2,110.00	BATE	xZKAe3QaTzf
01/04/2022	15:04:45	33	2,110.00	BATE	xZKAe3QaTzb
01/04/2022	15:04:45	1968	2,110.00	XLON	xZKAe3QaToO
01/04/2022	15:04:45	351	2,110.00	BATE	xZKAe3QaTzZ
01/04/2022	15:04:47	රිම	2,109.50	XLON	xZKAe3QaTmE
01/04/2022	15:05:45	1900	2,111.00	XLON	xZKAe3QaSxw
01/04/2022	15:05:45	172	2,111.00	XLON	xZKAe3QaSxu
01/04/2022	15:06:08	456	2,111.50	CHIX	xZKAe3QaSIZ
01/04/2022	15:06:16	281	2,111.50	XLON	xZKAe3QaSXr
01/04/2022	15:06:34	201	2,111.50	XLON	xZKAe3QaVGY
01/04/2022	15:06:34	175	2,111.50	XLON	xZKAe3QaVGW
01/04/2022	15:06:35	254	2,111.50	BATE	xZKAe3QaVHK

01/04/2022	15:06:35	500	2,111.50	XLON	xZKAe3QaVHb
01/04/2022	15:06:35	201	2,111.50	XLON	xZKAe3QaVHd
01/04/2022	15:06:35	21	2,111.50	XLON	xZKAe3QaVHZ
01/04/2022	15:06:35	166	2,111.50	BATE	xZKAe3QaVMb
01/04/2022	15:06:35	34	2,111.50	XLON	xZKAe3QaVNL
01/04/2022	15:06:35	500	2,111.50	XLON	xZKAe3QaVNN
01/04/2022	15:06:35	103	2,111.50	XLON	xZKAe3QaVNP
01/04/2022	15:06:37	118	2,111.50	BATE	xZKAe3QaVL@
01/04/2022	15:06:37	470	2,111.50	XLON	xZKAe3QaVLd
01/04/2022	15:06:39	200	2,111.50	BATE	xZKAe3QaVEn
01/04/2022	15:06:42	500	2,111.50	BATE	xZKAe3QaV2p
01/04/2022	15:06:42	240	2,111.50	BATE	xZKAe3QaV30
01/04/2022	15:06:49	70	2,110.50	XLON	xZKAe3QaVwP
01/04/2022	15:06:49	201	2,111.00	XLON	xZKAe3QaVw7
01/04/2022	15:06:49	500	2,111.00	XLON	xZKAe3QaVw9
01/04/2022	15:06:49	31	2,111.00	XLON	xZKAe3QaVw5
01/04/2022	15:06:51	1331	2,110.50	BATE	xZKAe3QaVuo
01/04/2022	15:06:51	300	2,110.50	CHIX	xZKAe3QaVuj
01/04/2022	15:06:51	89	2,110.50	CHIX	xZKAe3QaVuh
01/04/2022	15:06:51	50	2,110.50	CHIX	xZKAe3QaVuf
01/04/2022	15:06:51	573	2,110.50	BATE	xZKAe3QaVud
01/04/2022	15:06:51	134	2,110.50	CHIX	xZKAe3QaVvT
01/04/2022	15:06:56	69	2,110.50	CHIX	xZKAe3QaVo4
01/04/2022	15:06:56	100	2,110.50	CHIX	xZKAe3QaVo2
01/04/2022	15:06:56	40	2,110.50	CHIX	xZKAe3QaVo0
01/04/2022	15:06:56	140	2,110.50	CHIX	xZKAe3QaVo@
01/04/2022	15:06:56	56	2,110.50	CHIX	xZKAe3QaVoy

01/04/2022	15:06:56	35	2,110.50	CHIX	xZKAe3QaVow
01/04/2022	15:06:56	300	2,110.50	CHIX	xZKAe3QaVou
01/04/2022	15:06:56	100	2,110.50	CHIX	xZKAe3QaVos
01/04/2022	15:07:06	1869	2,110.50	XLON	xZKAe3QaVho
01/04/2022	15:07:06	467	2,110.50	CHIX	xZKAe3QaVh@
01/04/2022	15:07:07	316	2,110.50	CHIX	xZKAe3QaVhk
01/04/2022	15:07:07	468	2,110.50	BATE	xZKAe3QaVhi
01/04/2022	15:07:07	620	2,110.50	XLON	xZKAe3QaVhW
01/04/2022	15:07:09	214	2,110.00	CHIX	xZKAe3QaVfz
01/04/2022	15:07:09	1065	2,110.00	BATE	xZKAe3QaVfx
01/04/2022	15:07:09	1179	2,110.00	XLON	xZKAe3QaVfp
01/04/2022	15:07:09	953	2,109.50	XLON	xZKAe3QaVlW
01/04/2022	15:07:09	36	2,109.50	BATE	xZKAe3QaVi9
01/04/2022	15:07:09	35	2,109.50	BATE	xZKAe3QaVi7
01/04/2022	15:07:09	223	2,109.50	BATE	xZKAe3QaVi5
01/04/2022	15:07:09	100	2,109.50	BATE	xZKAe3QaVi3
01/04/2022	15:07:10	57	2,109.00	BATE	xZKAe3QaVjI
01/04/2022	15:07:10	126	2,109.00	BATE	xZKAe3QaVjG
01/04/2022	15:07:10	72	2,109.00	BATE	xZKAe3QaVjE
01/04/2022	15:07:10	39	2,109.00	BATE	xZKAe3QaVj9
01/04/2022	15:07:23	413	2,108.00	BATE	xZKAe3QaUPC
01/04/2022	15:07:23	430	2,108.00	XLON	xZKAe3QaUP7
01/04/2022	15:07:23	282	2,108.00	BATE	xZKAe3QaUP9
01/04/2022	15:07:28	430	2,108.00	XLON	xZKAe3QaUV@
01/04/2022	15:07:28	1	2,108.00	XLON	xZKAe3QaUVy
01/04/2022	15:07:33	123	2,108.00	XLON	xZKAe3QaUGA
01/04/2022	15:07:33	169	2,108.00	XLON	xZKAe3QaUG8

01/04/2022	15:07:33	281	2,108.00	XLON	xZKAe3QaUG\$
01/04/2022	15:08:15	1	2,109.50	CHIX	xZKAe3QaUmi
01/04/2022	15:08:15	399	2,109.50	CHIX	xZKAe3QaUnS
01/04/2022	15:08:15	1	2,109.50	CHIX	xZKAe3QaUnQ
01/04/2022	15:08:15	62	2,109.50	CHIX	xZKAe3QaUnO
01/04/2022	15:08:15	463	2,109.50	XLON	xZKAe3QaUnJ
01/04/2022	15:09:01	835	2,111.00	BATE	xZKAe3QaHAe
01/04/2022	15:09:01	219	2,111.00	CHIX	xZKAe3QaHAa
01/04/2022	15:09:01	315	2,111.00	CHIX	xZKAe3QaHAY
01/04/2022	15:09:01	358	2,111.00	BATE	xZKAe3QaHAc
01/04/2022	15:09:01	97	2,111.00	BATE	xZKAe3QaHB8
01/04/2022	15:09:07	1214	2,111.50	XLON	xZKAe3QaHFW
01/04/2022	15:09:07	448	2,111.50	BATE	xZKAe3QaHFn
01/04/2022	15:09:07	754	2,111.50	CHIX	xZKAe3QaHFj
01/04/2022	15:09:07	1112	2,111.50	BATE	xZKAe3QaHFl
01/04/2022	15:09:18	709	2,111.50	XLON	xZKAe3QaH53
01/04/2022	15:09:18	500	2,111.50	XLON	xZKAe3QaH55
01/04/2022	15:09:18	1758	2,111.00	XLON	xZKAe3QaH5x
01/04/2022	15:09:18	432	2,111.00	CHIX	xZKAe3QaH5E
01/04/2022	15:09:31	48	2,111.00	BATE	xZKAe3QaHty
01/04/2022	15:09:31	369	2,111.00	BATE	xZKAe3QaHtw
01/04/2022	15:09:31	442	2,111.00	BATE	xZKAe3QaHtu
01/04/2022	15:09:31	266	2,111.00	CHIX	xZKAe3QaHts
01/04/2022	15:09:31	80	2,111.00	CHIX	xZKAe3QaHtq
01/04/2022	15:09:31	937	2,111.00	XLON	xZKAe3QaHta
01/04/2022	15:09:31	66	2,111.00	CHIX	xZKAe3QaHto
01/04/2022	15:09:45	62	2,111.50	BATE	xZKAe3QaHXv

01/04/2022	15:09:45	272	2,111.50	BATE	xZKAe3QaHXt
01/04/2022	15:09:45	830	2,111.50	XLON	xZKAe3QaHXb
01/04/2022	15:09:45	250	2,111.50	CHIX	xZKAe3QaHXp
01/04/2022	15:09:45	452	2,111.50	BATE	xZKAe3QaHXr
01/04/2022	15:09:51	298	2,111.00	CHIX	xZKAe3QaHbj
01/04/2022	15:09:51	659	2,111.00	BATE	xZKAe3QaHbh
01/04/2022	15:09:51	830	2,111.00	XLON	xZKAe3QaHbb
01/04/2022	15:09:54	558	2,110.50	XLON	xZKAe3QaGOC
01/04/2022	15:09:54	399	2,110.50	BATE	xZKAe3QaGOL
01/04/2022	15:09:54	389	2,110.00	XLON	xZKAe3QaGO6
01/04/2022	15:09:54	210	2,110.00	BATE	xZKAe3QaGOG
01/04/2022	15:09:54	186	2,110.00	BATE	xZKAe3QaGOE
01/04/2022	15:10:39	303	2,111.50	BATE	xZKAe3QaGkK
01/04/2022	15:10:39	303	2,111.50	CHIX	xZKAe3QaGkI
01/04/2022	15:10:40	479	2,111.00	CHIX	xZKAe3QaGi4
01/04/2022	15:10:40	268	2,111.00	BATE	xZKAe3QaGi6
01/04/2022	15:10:47	680	2,112.50	XLON	xZKAe3QaJPA
01/04/2022	15:10:47	348	2,112.50	CHIX	xZKAe3QaJOX
01/04/2022	15:10:47	782	2,112.50	BATE	xZKAe3QaJOZ
01/04/2022	15:10:51	131	2,112.50	BATE	xZKAe3QaJTI
01/04/2022	15:10:51	65	2,112.50	BATE	xZKAe3QaJTG
01/04/2022	15:10:51	85	2,112.50	BATE	xZKAe3QaJTE
01/04/2022	15:10:51	281	2,112.50	XLON	xZKAe3QaJT3
01/04/2022	15:10:52	335	2,112.00	BATE	xZKAe3QaJIK
01/04/2022	15:10:52	711	2,112.00	XLON	xZKAe3QaJI4
01/04/2022	15:10:56	415	2,111.50	BATE	xZKAe3QaJHP
01/04/2022	15:10:56	1238	2,111.50	XLON	xZKAe3QaJHL

01/04/2022	15:11:10	294	2,111.00	CHIX	xZKAe3QaJDH
01/04/2022	15:11:12	300	2,111.00	CHIX	xZKAe3QaJ2b
01/04/2022	15:11:15	409	2,110.50	BATE	xZKAe3QaJ0n
01/04/2022	15:11:23	200	2,110.50	BATE	xZKAe3QaJ5U
01/04/2022	15:11:23	47	2,110.50	BATE	xZKAe3QaJ5Q
01/04/2022	15:11:23	34	2,110.50	BATE	xZKAe3QaJ5O
01/04/2022	15:11:27	300	2,110.50	BATE	xZKAe3QaJuB
01/04/2022	15:11:27	2	2,110.50	BATE	xZKAe3QaJu5
01/04/2022	15:11:27	36	2,110.50	BATE	xZKAe3QaJu3
01/04/2022	15:11:28	210	2,110.00	BATE	xZKAe3QaJuZ
01/04/2022	15:11:28	25	2,110.00	BATE	xZKAe3QaJuX
01/04/2022	15:11:40	1079	2,110.50	XLON	xZKAe3QaJqZ
01/04/2022	15:11:40	1621	2,110.00	XLON	xZKAe3QaJr5
01/04/2022	15:12:05	281	2,111.00	XLON	xZKAe3QaJbJ
01/04/2022	15:12:31	1525	2,110.00	XLON	xZKAe3QaI8y
01/04/2022	15:12:31	740	2,110.00	CHIX	xZKAe3QaI8J
01/04/2022	15:12:31	243	2,110.00	BATE	xZKAe3QaI8H
01/04/2022	15:12:31	876	2,110.00	BATE	xZKAe3QaI8F
01/04/2022	15:12:33	100	2,109.50	BATE	xZKAe3QaIE\$
01/04/2022	15:12:33	269	2,109.50	CHIX	xZKAe3QaIE1
01/04/2022	15:12:33	500	2,109.50	BATE	xZKAe3QaIEz
01/04/2022	15:12:33	404	2,109.50	BATE	xZKAe3QaIEx
01/04/2022	15:12:33	296	2,109.50	CHIX	xZKAe3QaIEv
01/04/2022	15:12:33	191	2,109.00	CHIX	xZKAe3QaIFV
01/04/2022	15:12:33	440	2,109.00	BATE	xZKAe3QaIEX
01/04/2022	15:12:36	116	2,109.00	XLON	xZKAe3QaI2c
01/04/2022	15:12:36	329	2,109.00	BATE	xZKAe3QaI2l

01/04/2022	15:12:48	237	2,110.00	CHIX	xZKAe3QaIz4
01/04/2022	15:12:55	309	2,109.50	CHIX	xZKAe3QaIn@
01/04/2022	15:12:55	122	2,109.50	XLON	xZKAe3QaInf
01/04/2022	15:12:55	201	2,109.50	XLON	xZKAe3QaInh
01/04/2022	15:13:04	327	2,108.50	XLON	xZKAe3QaIYe
01/04/2022	15:13:04	180	2,108.50	XLON	xZKAe3QaIYg
01/04/2022	15:13:04	463	2,108.50	XLON	xZKAe3QaIYi
01/04/2022	15:13:04	201	2,108.50	XLON	xZKAe3QaIYk
01/04/2022	15:13:11	125	2,109.00	BATE	xZKAe3QaLRT
01/04/2022	15:13:19	13	2,109.00	BATE	xZKAe3QaLJ1
01/04/2022	15:14:02	86	2,109.50	XLON	xZKAe3QaLzF
01/04/2022	15:14:02	445	2,109.50	XLON	xZKAe3QaLzH
01/04/2022	15:14:02	201	2,109.50	XLON	xZKAe3QaLzJ
01/04/2022	15:14:02	499	2,109.50	XLON	xZKAe3QaLzL
01/04/2022	15:14:02	300	2,109.50	BATE	xZKAe3QaLya
01/04/2022	15:14:02	300	2,109.50	BATE	xZKAe3QaLyW
01/04/2022	15:14:02	26	2,109.50	BATE	xZKAe3QaLzQ
01/04/2022	15:14:04	380	2,109.50	XLON	xZKAe3QaLzX
01/04/2022	15:14:04	200	2,109.50	BATE	xZKAe3QaLoJ
01/04/2022	15:14:04	81	2,109.50	BATE	xZKAe3QaLo9
01/04/2022	15:14:05	759	2,109.50	XLON	xZKAe3QaLm9
01/04/2022	15:14:06	201	2,109.50	XLON	xZKAe3QaLnE
01/04/2022	15:14:06	445	2,109.50	XLON	xZKAe3QaLnA
01/04/2022	15:14:06	1500	2,109.50	XLON	xZKAe3QaLnC
01/04/2022	15:14:06	500	2,109.50	CHIX	xZKAe3QaLnM
01/04/2022	15:14:06	200	2,109.50	CHIX	xZKAe3QaLnK
01/04/2022	15:14:06	281	2,109.50	BATE	xZKAe3QaLns

01/04/2022	15:14:07	281	2,109.50	XLON	xZKAe3QaLtG
01/04/2022	15:14:19	531	2,109.00	CHIX	xZKAe3QaLZF
01/04/2022	15:14:19	1168	2,109.00	XLON	xZKAe3QaLZ5
01/04/2022	15:14:26	518	2,109.00	BATE	xZKAe3QaLb1
01/04/2022	15:14:26	107	2,109.00	BATE	xZKAe3QaLb\$
01/04/2022	15:14:26	371	2,109.00	CHIX	xZKAe3QaLbz
01/04/2022	15:14:26	791	2,109.00	XLON	xZKAe3QaLbh
01/04/2022	15:14:26	123	2,109.00	XLON	xZKAe3QaLbf
01/04/2022	15:14:26	116	2,109.00	BATE	xZKAe3QaLbx
01/04/2022	15:14:26	197	2,109.00	BATE	xZKAe3QaLbv
01/04/2022	15:14:26	400	2,109.00	BATE	xZKAe3QaLbt
01/04/2022	15:14:40	60	2,109.00	BATE	xZKAe3QaKNz
01/04/2022	15:14:40	73	2,109.00	BATE	xZKAe3QaKNx
01/04/2022	15:14:40	500	2,109.00	BATE	xZKAe3QaKNv
01/04/2022	15:14:40	5	2,109.00	CHIX	xZKAe3QaKNp
01/04/2022	15:14:40	203	2,109.00	BATE	xZKAe3QaKNt
01/04/2022	15:14:40	176	2,109.00	BATE	xZKAe3QaKNr
01/04/2022	15:14:40	168	2,109.00	BATE	xZKAe3QaKNl
01/04/2022	15:14:40	407	2,109.00	CHIX	xZKAe3QaKNn
01/04/2022	15:14:40	500	2,108.50	BATE	xZKAe3QaKNb
01/04/2022	15:14:40	221	2,109.00	CHIX	xZKAe3QaKKM
01/04/2022	15:14:40	34	2,109.00	CHIX	xZKAe3QaKKO
01/04/2022	15:14:44	234	2,108.50	BATE	xZKAe3QaK8F
01/04/2022	15:14:44	139	2,108.50	BATE	xZKAe3QaK8D
01/04/2022	15:14:44	695	2,108.50	XLON	xZKAe3QaK86
01/04/2022	15:14:46	909	2,108.50	XLON	xZKAe3QaK9h
01/04/2022	15:14:46	19	2,108.50	BATE	xZKAe3QaK9n

01/04/2022	15:14:46	307	2,108.50	BATE	xZKAe3QaK9l
01/04/2022	15:15:01	362	2,108.00	CHIX	xZKAe3QaK7c
01/04/2022	15:15:01	589	2,108.00	BATE	xZKAe3QaK7e
01/04/2022	15:15:01	500	2,107.50	XLON	xZKAe3QaK4E
01/04/2022	15:15:01	400	2,107.50	XLON	xZKAe3QaK4C
01/04/2022	15:15:01	96	2,107.50	XLON	xZKAe3QaK4A
01/04/2022	15:15:05	30	2,107.50	BATE	xZKAe3QaKv8
01/04/2022	15:15:05	151	2,107.50	BATE	xZKAe3QaKv6
01/04/2022	15:15:05	177	2,107.50	XLON	xZKAe3QaKvo
01/04/2022	15:15:05	218	2,107.50	XLON	xZKAe3QaKvm
01/04/2022	15:15:18	509	2,107.00	XLON	xZKAe3QaKrW
01/04/2022	15:15:18	421	2,107.00	BATE	xZKAe3QaKr@
01/04/2022	15:15:40	410	2,107.00	XLON	xZKAe3QaNIN
01/04/2022	15:15:41	366	2,107.00	BATE	xZKAe3QaNNg
01/04/2022	15:15:41	856	2,107.00	XLON	xZKAe3QaNNe
01/04/2022	15:15:43	545	2,107.00	BATE	xZKAe3QaNLP
01/04/2022	15:15:59	433	2,109.00	CHIX	xZKAe3QaN14
01/04/2022	15:15:59	183	2,109.00	CHIX	xZKAe3QaN12
01/04/2022	15:15:59	430	2,108.50	CHIX	xZKAe3QaN10
01/04/2022	15:15:59	400	2,108.50	XLON	xZKAe3QaN1g
01/04/2022	15:15:59	48	2,108.50	XLON	xZKAe3QaN1e
01/04/2022	15:15:59	352	2,108.50	XLON	xZKAe3QaN1c
01/04/2022	15:15:59	170	2,108.50	XLON	xZKAe3QaN1a
01/04/2022	15:15:59	30	2,108.50	BATE	xZKAe3QaN1y
01/04/2022	15:15:59	200	2,108.50	BATE	xZKAe3QaN1w
01/04/2022	15:15:59	380	2,108.50	BATE	xZKAe3QaN1u
01/04/2022	15:15:59	261	2,108.50	BATE	xZKAe3QaN1Y

01/04/2022	15:15:59	58	2,108.50	BATE	xZKAe3QaN1W
01/04/2022	15:15:59	24	2,108.50	BATE	xZKAe3QaN6U
01/04/2022	15:15:59	37	2,108.50	BATE	xZKAe3QaN6S
01/04/2022	15:16:45	209	2,109.50	XLON	xZKAe3QaNYE
01/04/2022	15:16:45	177	2,109.50	XLON	xZKAe3QaNY2
01/04/2022	15:16:51	281	2,110.00	XLON	xZKAe3QaNdz
01/04/2022	15:16:58	200	2,110.00	BATE	xZKAe3QaMP@
01/04/2022	15:16:58	267	2,110.00	CHIX	xZKAe3QaMP0
01/04/2022	15:16:58	500	2,110.00	BATE	xZKAe3QaMPy
01/04/2022	15:16:58	327	2,110.00	CHIX	xZKAe3QaMPu
01/04/2022	15:16:58	520	2,110.00	BATE	xZKAe3QaMPw
01/04/2022	15:16:58	16	2,110.00	CHIX	xZKAe3QaMPs
01/04/2022	15:16:58	146	2,110.00	CHIX	xZKAe3QaMPl
01/04/2022	15:16:58	236	2,110.00	CHIX	xZKAe3QaMPj
01/04/2022	15:16:58	281	2,110.00	XLON	xZKAe3QaMUP
01/04/2022	15:16:58	400	2,110.00	BATE	xZKAe3QaMPY
01/04/2022	15:16:58	82	2,110.00	BATE	xZKAe3QaMUI
01/04/2022	15:16:58	71	2,110.00	CHIX	xZKAe3QaMUG
01/04/2022	15:17:09	316	2,110.00	BATE	xZKAe3QaMHR
01/04/2022	15:17:09	121	2,110.00	BATE	xZKAe3QaMHP
01/04/2022	15:17:12	368	2,110.00	BATE	xZKAe3QaM2l
01/04/2022	15:18:07	302	2,112.00	XLON	xZKAe3Qaf6m
01/04/2022	15:18:07	8	2,112.00	BATE	xZKAe3Qaf76
01/04/2022	15:18:07	151	2,112.00	BATE	xZKAe3Qaf74
01/04/2022	15:18:07	512	2,112.00	XLON	xZKAe3Qaf7@
01/04/2022	15:18:11	377	2,112.00	BATE	xZKAe3Qafuy
01/04/2022	15:18:11	220	2,112.00	BATE	xZKAe3Qafuw

01/04/2022	15:18:11	1242	2,112.00	XLON	xZKAe3QafvT
01/04/2022	15:18:12	261	2,112.00	BATE	xZKAe3Qafuj
01/04/2022	15:18:12	139	2,112.00	BATE	xZKAe3Qafuh
01/04/2022	15:18:12	314	2,112.00	CHIX	xZKAe3Qafuf
01/04/2022	15:18:12	44	2,112.00	CHIX	xZKAe3Qafud
01/04/2022	15:18:12	41	2,112.00	CHIX	xZKAe3Qafub
01/04/2022	15:18:12	29	2,112.00	BATE	xZKAe3QafuX
01/04/2022	15:18:12	27	2,112.00	CHIX	xZKAe3QafuZ
01/04/2022	15:18:12	21	2,112.00	BATE	xZKAe3QafvV
01/04/2022	15:18:15	220	2,112.50	XLON	xZKAe3Qafy\$
01/04/2022	15:18:15	1	2,112.50	XLON	xZKAe3Qafyz
01/04/2022	15:18:15	22	2,113.00	XLON	xZKAe3Qafyj
01/04/2022	15:18:15	201	2,113.00	XLON	xZKAe3Qafyl
01/04/2022	15:18:15	500	2,113.00	XLON	xZKAe3Qafyn
01/04/2022	15:18:15	464	2,113.00	XLON	xZKAe3Qafyp
01/04/2022	15:18:17	414	2,112.50	BATE	xZKAe3Qafzf
01/04/2022	15:18:17	173	2,112.50	CHIX	xZKAe3Qafzh
01/04/2022	15:18:18	14	2,112.50	BATE	xZKAe3Qafop
01/04/2022	15:18:18	117	2,112.50	CHIX	xZKAe3Qafor
01/04/2022	15:18:25	20	2,113.00	BATE	xZKAe3Qafq9
01/04/2022	15:18:26	500	2,113.00	BATE	xZKAe3QafqX
01/04/2022	15:18:26	135	2,113.00	BATE	xZKAe3QafrV
01/04/2022	15:18:27	281	2,113.00	XLON	xZKAe3Qafrg
01/04/2022	15:18:27	73	2,112.50	XLON	xZKAe3Qafra
01/04/2022	15:18:27	334	2,113.00	XLON	xZKAe3QafgO
01/04/2022	15:18:27	90	2,113.00	XLON	xZKAe3QafgM
01/04/2022	15:18:38	1954	2,112.50	XLON	xZKAe3QafYG

01/04/2022	15:18:38	109	2,112.50	CHIX	xZKAe3QafjY
01/04/2022	15:18:38	483	2,112.50	BATE	xZKAe3Qafja
01/04/2022	15:18:38	316	2,112.50	CHIX	xZKAe3QafjW
01/04/2022	15:18:38	857	2,112.00	XLON	xZKAe3QafYC
01/04/2022	15:18:38	295	2,112.00	CHIX	xZKAe3QafYU
01/04/2022	15:18:38	123	2,111.50	XLON	xZKAe3QafY3
01/04/2022	15:18:38	144	2,111.50	XLON	xZKAe3QafY1
01/04/2022	15:18:38	400	2,111.50	XLON	xZKAe3QafY\$
01/04/2022	15:18:38	34	2,111.50	XLON	xZKAe3QafYz
01/04/2022	15:18:38	500	2,111.50	XLON	xZKAe3QafYx
01/04/2022	15:18:38	500	2,111.50	XLON	xZKAe3QafYv
01/04/2022	15:18:38	446	2,111.50	XLON	xZKAe3QafYt
01/04/2022	15:18:39	235	2,111.50	BATE	xZKAe3QafZj
01/04/2022	15:18:39	165	2,111.50	BATE	xZKAe3QafZh
01/04/2022	15:18:39	147	2,111.50	CHIX	xZKAe3QafZf
01/04/2022	15:18:39	33	2,111.50	CHIX	xZKAe3QafZd
01/04/2022	15:18:39	161	2,111.50	CHIX	xZKAe3QafZb
01/04/2022	15:18:40	54	2,111.00	BATE	xZKAe3QafXz
01/04/2022	15:19:28	107	2,111.00	BATE	xZKAe3Qae\$o
01/04/2022	15:19:28	256	2,111.00	CHIX	xZKAe3Qae\$k
01/04/2022	15:19:28	356	2,111.00	BATE	xZKAe3Qae\$m
01/04/2022	15:19:28	285	2,111.00	BATE	xZKAe3Qae\$f
01/04/2022	15:19:32	152	2,111.00	BATE	xZKAe3Qaety
01/04/2022	15:19:32	162	2,111.00	BATE	xZKAe3Qaetw
01/04/2022	15:19:32	103	2,111.00	CHIX	xZKAe3Qaetu
01/04/2022	15:19:32	280	2,111.00	CHIX	xZKAe3Qaets
01/04/2022	15:19:32	280	2,111.00	BATE	xZKAe3Qaetq

01/04/2022	15:19:34	47	2,111.00	CHIX	xZKAe3Qaer1
01/04/2022	15:19:36	280	2,111.00	CHIX	xZKAe3Qaehb
01/04/2022	15:19:38	29	2,110.50	BATE	xZKAe3QaekB
01/04/2022	15:19:38	129	2,110.50	BATE	xZKAe3Qaek9
01/04/2022	15:19:38	165	2,110.50	BATE	xZKAe3Qaek7
01/04/2022	15:19:41	397	2,110.00	BATE	xZKAe3QaeiZ
01/04/2022	15:20:00	100	2,110.00	BATE	xZKAe3QahU6
01/04/2022	15:20:08	200	2,110.50	CHIX	xZKAe3QahH\$
01/04/2022	15:20:08	31	2,110.50	CHIX	xZKAe3QahHz
01/04/2022	15:20:46	474	2,111.00	BATE	xZKAe3QahkO
01/04/2022	15:20:46	237	2,111.00	CHIX	xZKAe3QahkQ
01/04/2022	15:20:46	152	2,110.50	BATE	xZKAe3Qahk2
01/04/2022	15:20:46	35	2,110.50	BATE	xZKAe3Qahk0
01/04/2022	15:20:46	223	2,110.50	BATE	xZKAe3Qahk@
01/04/2022	15:20:46	220	2,111.00	CHIX	xZKAe3Qahkv
01/04/2022	15:20:46	260	2,111.00	CHIX	xZKAe3Qahkx
01/04/2022	15:20:48	467	2,111.00	XLON	xZKAe3Qahij
01/04/2022	15:20:48	100	2,111.00	XLON	xZKAe3Qahil
01/04/2022	15:20:48	500	2,111.00	XLON	xZKAe3Qahin
01/04/2022	15:20:48	201	2,111.00	XLON	xZKAe3Qahip
01/04/2022	15:20:48	491	2,111.00	XLON	xZKAe3Qahir
01/04/2022	15:20:48	291	2,111.00	XLON	xZKAe3QahiZ
01/04/2022	15:20:48	180	2,111.00	XLON	xZKAe3Qahib
01/04/2022	15:20:48	400	2,111.00	XLON	xZKAe3Qahid
01/04/2022	15:20:48	127	2,111.00	XLON	xZKAe3Qahif
01/04/2022	15:20:48	372	2,111.00	XLON	xZKAe3Qahih
01/04/2022	15:20:50	465	2,111.00	BATE	xZKAe3QahWw

01/04/2022	15:20:52	377	2,111.00	BATE	xZKAe3QagQi
01/04/2022	15:21:54	210	2,111.50	XLON	xZKAe3QajS@
01/04/2022	15:21:57	200	2,111.50	XLON	xZKAe3QajJX
01/04/2022	15:21:57	69	2,111.50	XLON	xZKAe3QajGP
01/04/2022	15:21:57	495	2,111.50	BATE	xZKAe3QajG0
01/04/2022	15:21:57	300	2,111.50	BATE	xZKAe3QajG@
01/04/2022	15:21:58	67	2,111.50	BATE	xZKAe3QajHC
01/04/2022	15:22:00	1242	2,111.50	XLON	xZKAe3QajKl
01/04/2022	15:22:00	220	2,111.50	BATE	xZKAe3QajKE
01/04/2022	15:22:00	303	2,111.50	BATE	xZKAe3QajKC
01/04/2022	15:22:00	200	2,111.50	CHIX	xZKAe3QajKz
01/04/2022	15:22:02	181	2,111.50	BATE	xZKAe3QajLn
01/04/2022	15:22:02	236	2,111.50	BATE	xZKAe3QajAR
01/04/2022	15:22:02	32	2,111.50	BATE	xZKAe3QajAP
01/04/2022	15:22:02	165	2,111.50	CHIX	xZKAe3QajAN
01/04/2022	15:22:12	395	2,111.50	CHIX	xZKAe3Qaj0E
01/04/2022	15:22:12	1892	2,111.50	XLON	xZKAe3Qaj08
01/04/2022	15:22:13	1783	2,111.00	XLON	xZKAe3Qaj1T
01/04/2022	15:22:13	349	2,111.00	CHIX	xZKAe3Qaj0W
01/04/2022	15:22:47	407	2,112.00	CHIX	xZKAe3QajaL
01/04/2022	15:22:49	694	2,111.50	BATE	xZKAe3Qajbo
01/04/2022	15:22:49	757	2,111.50	XLON	xZKAe3Qajbd
01/04/2022	15:23:00	29	2,111.00	BATE	xZKAe3QaiSS
01/04/2022	15:23:00	22	2,111.00	BATE	xZKAe3QaiSQ
01/04/2022	15:23:00	108	2,111.00	BATE	xZKAe3QaiSO
01/04/2022	15:23:00	150	2,111.00	BATE	xZKAe3QaiSM
01/04/2022	15:23:13	200	2,111.50	BATE	xZKAe3Qai8d

01/04/2022	15:23:16	380	2,111.00	BATE	xZKAe3QaiC8
01/04/2022	15:23:19	396	2,110.50	XLON	xZKAe3Qai3t
01/04/2022	15:23:19	329	2,110.50	BATE	xZKAe3Qai30
01/04/2022	15:23:19	373	2,110.00	XLON	xZKAe3Qai3j
01/04/2022	15:23:56	22	2,111.50	BATE	xZKAe3QaijS
01/04/2022	15:23:56	120	2,111.50	CHIX	xZKAe3QaijK
01/04/2022	15:23:56	264	2,111.50	BATE	xZKAe3QaijM
01/04/2022	15:23:56	200	2,111.50	CHIX	xZKAe3Qaij7
01/04/2022	15:23:56	114	2,111.50	BATE	xZKAe3Qaij5
01/04/2022	15:23:59	199	2,111.50	CHIX	xZKAe3QaiZj
01/04/2022	15:23:59	162	2,111.50	CHIX	xZKAe3QaiZh
01/04/2022	15:23:59	1121	2,111.50	XLON	xZKAe3QaiZW
01/04/2022	15:23:59	491	2,111.00	XLON	xZKAe3QaiWQ
01/04/2022	15:23:59	250	2,111.00	CHIX	xZKAe3QaiZf
01/04/2022	15:23:59	405	2,111.00	BATE	xZKAe3QaiZd
01/04/2022	15:23:59	219	2,110.50	XLON	xZKAe3QaiW5
01/04/2022	15:23:59	272	2,110.50	XLON	xZKAe3QaiW3
01/04/2022	15:23:59	161	2,110.50	BATE	xZKAe3QaiWS
01/04/2022	15:23:59	26	2,111.00	BATE	xZKAe3QaiW6
01/04/2022	15:23:59	271	2,111.00	BATE	xZKAe3QaiW8
01/04/2022	15:24:03	452	2,110.50	XLON	xZKAe3Qaia2
01/04/2022	15:25:04	132	2,110.50	BATE	xZKAe3Qalaj
01/04/2022	15:25:04	343	2,110.50	BATE	xZKAe3Qalah
01/04/2022	15:25:04	926	2,110.50	XLON	xZKAe3QalbO
01/04/2022	15:25:04	94	2,110.50	BATE	xZKAe3Qalaf
01/04/2022	15:25:04	37	2,110.50	BATE	xZKAe3QalbU
01/04/2022	15:25:04	20	2,110.50	BATE	xZKAe3QalbS

01/04/2022	15:25:04	145	2,110.50	BATE	xZKAe3QalbQ
01/04/2022	15:25:04	67	2,110.50	CHIX	xZKAe3QalbH
01/04/2022	15:25:04	42	2,110.50	CHIX	xZKAe3QalbF
01/04/2022	15:25:08	220	2,110.50	XLON	xZKAe3QakSZ
01/04/2022	15:25:08	724	2,110.50	XLON	xZKAe3QakSX
01/04/2022	15:25:08	106	2,110.50	CHIX	xZKAe3QakSo
01/04/2022	15:25:08	601	2,110.50	BATE	xZKAe3QakSq
01/04/2022	15:25:08	422	2,110.50	CHIX	xZKAe3QakSm
01/04/2022	15:25:15	199	2,110.00	BATE	xZKAe3QakLb
01/04/2022	15:25:15	74	2,110.00	BATE	xZKAe3QakA\$
01/04/2022	15:25:17	123	2,110.50	CHIX	xZKAe3QakCp
01/04/2022	15:25:18	132	2,110.50	CHIX	xZKAe3QakCn
01/04/2022	15:25:18	24	2,110.50	CHIX	xZKAe3QakCl
01/04/2022	15:25:18	33	2,110.50	CHIX	xZKAe3QakCj
01/04/2022	15:25:18	28	2,110.50	CHIX	xZKAe3QakCh
01/04/2022	15:25:20	281	2,110.50	XLON	xZKAe3Qak2x
01/04/2022	15:25:22	661	2,110.00	XLON	xZKAe3Qak1E
01/04/2022	15:25:22	317	2,110.00	BATE	xZKAe3Qak1N
01/04/2022	15:25:22	108	2,110.00	BATE	xZKAe3Qak1L
01/04/2022	15:25:33	28	2,109.50	XLON	xZKAe3Qakua
01/04/2022	15:25:33	305	2,109.50	XLON	xZKAe3QakuY
01/04/2022	15:25:33	220	2,109.50	BATE	xZKAe3Qakun
01/04/2022	15:25:33	165	2,109.50	BATE	xZKAe3Qakug
01/04/2022	15:25:33	116	2,109.50	BATE	xZKAe3Qakue
01/04/2022	15:25:33	34	2,109.50	BATE	xZKAe3Qakuc
01/04/2022	15:26:23	49	2,111.50	XLON	xZKAe3QaX9z
01/04/2022	15:26:23	232	2,111.50	XLON	xZKAe3QaX9u

01/04/2022	15:26:23	4	2,111.50	CHIX	xZKAe3QaX8f
01/04/2022	15:26:23	11	2,111.50	CHIX	xZKAe3QaX8d
01/04/2022	15:26:23	4	2,111.50	CHIX	xZKAe3QaX8b
01/04/2022	15:26:23	11	2,111.50	CHIX	xZKAe3QaX8Z
01/04/2022	15:26:23	4	2,111.50	CHIX	xZKAe3QaX8X
01/04/2022	15:26:23	11	2,111.50	CHIX	xZKAe3QaX9V
01/04/2022	15:26:23	4	2,111.50	CHIX	xZKAe3QaX9T
01/04/2022	15:26:23	11	2,111.50	CHIX	xZKAe3QaX9R
01/04/2022	15:26:23	4	2,111.50	CHIX	xZKAe3QaX9P
01/04/2022	15:26:23	11	2,111.50	CHIX	xZKAe3QaX9N
01/04/2022	15:26:23	4	2,111.50	CHIX	xZKAe3QaX9L
01/04/2022	15:26:23	11	2,111.50	CHIX	xZKAe3QaX9J
01/04/2022	15:26:23	4	2,111.50	CHIX	xZKAe3QaX9H
01/04/2022	15:26:23	225	2,111.50	CHIX	xZKAe3QaX9A
01/04/2022	15:26:52	1236	2,111.50	BATE	xZKAe3QaXjS
01/04/2022	15:26:53	375	2,112.00	BATE	xZKAe3QaXZx
01/04/2022	15:26:59	58	2,112.00	XLON	xZKAe3QaXbA
01/04/2022	15:26:59	15	2,112.00	BATE	xZKAe3QaXbJ
01/04/2022	15:27:02	295	2,112.00	BATE	xZKAe3QaWOc
01/04/2022	15:27:02	78	2,112.00	BATE	xZKAe3QaWOa
01/04/2022	15:27:02	31	2,112.00	BATE	xZKAe3QaWOY
01/04/2022	15:27:02	65	2,112.00	BATE	xZKAe3QaWOW
01/04/2022	15:27:02	232	2,112.00	BATE	xZKAe3QaWPU
01/04/2022	15:27:02	332	2,112.00	XLON	xZKAe3QaWPF
01/04/2022	15:27:02	450	2,112.00	XLON	xZKAe3QaWPH
01/04/2022	15:27:02	201	2,112.00	XLON	xZKAe3QaWPJ
01/04/2022	15:27:03	9	2,112.00	CHIX	xZKAe3QaWUz

01/04/2022	15:27:03	202	2,112.00	CHIX	xZKAe3QaWUx
01/04/2022	15:27:03	220	2,112.00	CHIX	xZKAe3QaWUv
01/04/2022	15:27:03	254	2,112.00	CHIX	xZKAe3QaWUt
01/04/2022	15:27:03	370	2,112.00	XLON	xZKAe3QaWVO
01/04/2022	15:27:06	300	2,112.00	CHIX	xZKAe3QaWTK
01/04/2022	15:27:06	200	2,112.00	CHIX	xZKAe3QaWTI
01/04/2022	15:27:06	300	2,112.00	BATE	xZKAe3QaWTG
01/04/2022	15:27:06	32	2,112.00	CHIX	xZKAe3QaWTC
01/04/2022	15:27:06	1279	2,112.00	XLON	xZKAe3QaWIO
01/04/2022	15:27:06	680	2,112.00	XLON	xZKAe3QaWIK
01/04/2022	15:27:06	43	2,112.00	BATE	xZKAe3QaWTy
01/04/2022	15:27:07	400	2,112.00	CHIX	xZKAe3QaWIb
01/04/2022	15:27:07	80	2,112.00	BATE	xZKAe3QaWJT
01/04/2022	15:27:07	118	2,112.00	BATE	xZKAe3QaWJR
01/04/2022	15:27:07	20	2,112.00	CHIX	xZKAe3QaWJP
01/04/2022	15:27:07	179	2,112.00	BATE	xZKAe3QaWJG
01/04/2022	15:27:07	502	2,112.00	XLON	xZKAe3QaWGV
01/04/2022	15:27:08	666	2,111.50	XLON	xZKAe3QaWMa
01/04/2022	15:27:10	314	2,111.00	XLON	xZKAe3QaWLu
01/04/2022	15:27:30	325	2,112.00	XLON	xZKAe3QaW@A
01/04/2022	15:27:39	60	2,113.00	BATE	xZKAe3QaWsE
01/04/2022	15:27:39	40	2,113.00	BATE	xZKAe3QaWsC
01/04/2022	15:27:39	104	2,113.00	BATE	xZKAe3QaWsA
01/04/2022	15:27:39	324	2,113.00	BATE	xZKAe3QaWs8
01/04/2022	15:27:46	3	2,113.00	BATE	xZKAe3QaWh@
01/04/2022	15:27:46	301	2,113.00	BATE	xZKAe3QaWhy
01/04/2022	15:27:46	130	2,113.00	CHIX	xZKAe3QaWhw

01/04/2022	15:27:46	27	2,113.00	CHIX	xZKAe3QaWhu
01/04/2022	15:27:46	287	2,113.00	CHIX	xZKAe3QaWhs
01/04/2022	15:27:46	200	2,113.00	XLON	xZKAe3QaWhd
01/04/2022	15:27:46	432	2,113.00	BATE	xZKAe3QaWhb
01/04/2022	15:27:46	471	2,113.00	XLON	xZKAe3QaWhZ
01/04/2022	15:27:48	606	2,112.50	XLON	xZKAe3QaWeg
01/04/2022	15:27:49	315	2,112.50	XLON	xZKAe3QaWkM
01/04/2022	15:27:54	292	2,112.00	XLON	xZKAe3QaWYA
01/04/2022	15:28:07	240	2,112.50	XLON	xZKAe3QaZVd
01/04/2022	15:28:07	362	2,112.50	XLON	xZKAe3QaZS@
01/04/2022	15:28:13	251	2,112.00	XLON	xZKAe3QaZNc
01/04/2022	15:28:16	136	2,111.50	XLON	xZKAe3QaZAn
01/04/2022	15:28:16	160	2,111.50	XLON	xZKAe3QaZAl
01/04/2022	15:28:40	497	2,112.50	XLON	xZKAe3QaZzN
01/04/2022	15:28:40	576	2,112.50	BATE	xZKAe3QaZzS
01/04/2022	15:28:40	372	2,112.50	CHIX	xZKAe3QaZzU
01/04/2022	15:28:40	34	2,112.50	XLON	xZKAe3QaZzL
01/04/2022	15:28:40	307	2,112.50	BATE	xZKAe3QaZzO
01/04/2022	15:28:40	182	2,112.50	CHIX	xZKAe3QaZzQ
01/04/2022	15:28:56	371	2,112.50	CHIX	xZKAe3QaZlM
01/04/2022	15:28:56	134	2,112.50	CHIX	xZKAe3QaZlK
01/04/2022	15:28:56	90	2,112.50	CHIX	xZKAe3QaZlA
01/04/2022	15:28:56	77	2,112.50	CHIX	xZKAe3QaZl8
01/04/2022	15:28:56	87	2,112.50	CHIX	xZKAe3QaZl4
01/04/2022	15:29:01	147	2,112.00	BATE	xZKAe3QaZW8
01/04/2022	15:29:01	201	2,112.00	BATE	xZKAe3QaZW6
01/04/2022	15:29:01	472	2,112.00	XLON	xZKAe3QaZWy

01/04/2022	15:29:01	192	2,112.00	BATE	xZKAe3QaZW4
01/04/2022	15:29:22	775	2,111.50	XLON	xZKAe3QaYL5
01/04/2022	15:29:22	523	2,111.50	BATE	xZKAe3QaYLL
01/04/2022	15:29:22	75	2,111.50	BATE	xZKAe3QaYLJ
01/04/2022	15:29:24	200	2,111.50	BATE	xZKAe3QaYAu
01/04/2022	15:29:24	81	2,111.50	BATE	xZKAe3QaYAs
01/04/2022	15:29:29	734	2,111.50	XLON	xZKAe3QaYE4
01/04/2022	15:29:39	220	2,111.50	BATE	xZKAe3QaYwc
01/04/2022	15:29:42	169	2,112.00	CHIX	xZKAe3QaYyi
01/04/2022	15:29:42	156	2,112.00	CHIX	xZKAe3QaYyg
01/04/2022	15:29:42	281	2,112.00	XLON	xZKAe3QaYz7
01/04/2022	15:29:50	301	2,112.50	CHIX	xZKAe3QaYqy
01/04/2022	15:29:50	27	2,112.50	CHIX	xZKAe3QaYqw
01/04/2022	15:29:50	66	2,112.50	CHIX	xZKAe3QaYqu
01/04/2022	15:29:50	26	2,112.50	CHIX	xZKAe3QaYqs
01/04/2022	15:29:50	30	2,112.50	CHIX	xZKAe3QaYqq
01/04/2022	15:29:58	24	2,113.00	XLON	xZKAe3QaYfB
01/04/2022	15:29:58	25	2,113.00	XLON	xZKAe3QaYf9
01/04/2022	15:29:58	414	2,113.00	XLON	xZKAe3QaYf7
01/04/2022	15:30:16	847	2,112.50	XLON	xZKAe3QabK0
01/04/2022	15:30:16	216	2,112.50	XLON	xZKAe3QabK@
01/04/2022	15:30:16	24	2,112.50	BATE	xZKAe3QabKE
01/04/2022	15:30:16	20	2,112.50	BATE	xZKAe3QabKC
01/04/2022	15:30:16	21	2,112.50	BATE	xZKAe3QabKA
01/04/2022	15:30:16	157	2,112.50	BATE	xZKAe3QabK8
01/04/2022	15:30:16	18	2,112.50	BATE	xZKAe3QabK6
01/04/2022	15:30:16	52	2,112.50	BATE	xZKAe3QabK4

01/04/2022	15:30:16	35	2,112.50	BATE	xZKAe3QabK2
01/04/2022	15:30:16	100	2,112.50	BATE	xZKAe3QabKs
01/04/2022	15:30:16	26	2,112.50	BATE	xZKAe3QabKr
01/04/2022	15:30:23	163	2,112.00	BATE	xZKAe3QabEO
01/04/2022	15:30:23	405	2,112.00	BATE	xZKAe3QabEM
01/04/2022	15:30:23	646	2,112.00	BATE	xZKAe3QabEK
01/04/2022	15:30:31	25	2,112.00	BATE	xZKAe3Qab3G
01/04/2022	15:30:31	165	2,112.00	BATE	xZKAe3Qab3E
01/04/2022	15:30:31	47	2,112.00	CHIX	xZKAe3Qab3C
01/04/2022	15:30:31	32	2,112.00	BATE	xZKAe3Qab3A
01/04/2022	15:30:31	42	2,112.00	CHIX	xZKAe3Qab38
01/04/2022	15:30:32	104	2,112.00	BATE	xZKAe3Qab0t
01/04/2022	15:30:32	136	2,112.00	CHIX	xZKAe3Qab0v
01/04/2022	15:30:32	361	2,112.00	BATE	xZKAe3Qab0r
01/04/2022	15:30:32	1440	2,112.00	XLON	xZKAe3Qab0g
01/04/2022	15:30:32	203	2,112.00	BATE	xZKAe3Qab0p
01/04/2022	15:30:32	372	2,112.00	CHIX	xZKAe3Qab0n
01/04/2022	15:30:32	63	2,111.50	XLON	xZKAe3Qab1R
01/04/2022	15:30:32	38	2,111.50	XLON	xZKAe3Qab1P
01/04/2022	15:30:32	50	2,111.50	XLON	xZKAe3Qab1N
01/04/2022	15:30:32	62	2,111.50	XLON	xZKAe3Qab1L
01/04/2022	15:30:32	50	2,111.50	XLON	xZKAe3Qab1J
01/04/2022	15:30:32	100	2,111.50	XLON	xZKAe3Qab1H
01/04/2022	15:30:32	150	2,111.50	XLON	xZKAe3Qab1F
01/04/2022	15:30:32	146	2,112.00	BATE	xZKAe3Qab0Y
01/04/2022	15:30:32	38	2,112.00	BATE	xZKAe3Qab1U
01/04/2022	15:30:32	146	2,112.00	BATE	xZKAe3Qab0W

01/04/2022	15:30:32	26	2,111.50	CHIX	xZKAe3Qab1t
01/04/2022	15:30:32	250	2,111.50	CHIX	xZKAe3Qab1r
01/04/2022	15:30:32	98	2,111.50	CHIX	xZKAe3Qab1p
01/04/2022	15:30:34	224	2,111.50	BATE	xZKAe3Qab46
01/04/2022	15:30:34	438	2,111.50	XLON	xZKAe3Qab4v
01/04/2022	15:30:37	429	2,111.50	XLON	xZKAe3Qabx7
01/04/2022	15:31:55	633	2,112.00	CHIX	xZKAe3Qaaym
01/04/2022	15:32:20	200	2,112.00	BATE	xZKAe3Qaaa6
01/04/2022	15:32:20	136	2,112.00	BATE	xZKAe3Qaaa4
01/04/2022	15:32:20	34	2,112.00	BATE	xZKAe3Qaaa2
01/04/2022	15:32:20	1	2,112.00	CHIX	xZKAe3Qaaa@
01/04/2022	15:32:20	19	2,112.00	BATE	xZKAe3Qaaa0
01/04/2022	15:32:20	12	2,112.00	CHIX	xZKAe3Qaaay
01/04/2022	15:32:26	651	2,112.00	BATE	xZKAe3QadPU
01/04/2022	15:32:26	474	2,112.00	BATE	xZKAe3QadPS
01/04/2022	15:32:26	522	2,112.00	CHIX	xZKAe3QadPQ
01/04/2022	15:32:26	341	2,112.00	CHIX	xZKAe3QadPO
01/04/2022	15:32:26	281	2,112.00	XLON	xZKAe3QadP0
01/04/2022	15:32:26	253	2,112.00	BATE	xZKAe3QadPB
01/04/2022	15:32:26	28	2,112.00	BATE	xZKAe3QadP9
01/04/2022	15:32:26	201	2,112.00	XLON	xZKAe3QadPh
01/04/2022	15:32:26	467	2,112.00	XLON	xZKAe3QadPj
01/04/2022	15:32:26	470	2,112.00	XLON	xZKAe3QadPl
01/04/2022	15:32:26	117	2,112.00	XLON	xZKAe3QadPf
01/04/2022	15:32:26	243	2,112.00	XLON	xZKAe3QadUM
01/04/2022	15:32:26	130	2,111.50	BATE	xZKAe3QadUy
01/04/2022	15:32:27	300	2,112.00	XLON	xZKAe3QadUe

01/04/2022	15:32:27	257	2,112.00	XLON	xZKAe3QadUg
01/04/2022	15:32:27	201	2,112.00	XLON	xZKAe3QadUc
01/04/2022	15:32:27	200	2,112.00	XLON	xZKAe3QadUW
01/04/2022	15:32:27	200	2,112.00	XLON	xZKAe3QadUY
01/04/2022	15:32:27	100	2,112.00	XLON	xZKAe3QadUa
01/04/2022	15:32:27	66	2,112.00	XLON	xZKAe3QadVU
01/04/2022	15:32:54	1567	2,112.00	BATE	xZKAe3Qad1d
01/04/2022	15:32:54	687	2,111.50	BATE	xZKAe3Qad1b
01/04/2022	15:33:03	451	2,111.00	CHIX	xZKAe3Qadvb
01/04/2022	15:33:03	863	2,111.00	BATE	xZKAe3QadvZ
01/04/2022	15:33:09	2108	2,111.00	XLON	xZKAe3QadpN
01/04/2022	15:33:09	596	2,111.00	CHIX	xZKAe3QadoZ
01/04/2022	15:33:09	152	2,111.00	XLON	xZKAe3Qadp0
01/04/2022	15:33:09	180	2,111.00	XLON	xZKAe3Qadp2
01/04/2022	15:33:09	315	2,111.00	XLON	xZKAe3Qadp4
01/04/2022	15:33:12	305	2,110.50	CHIX	xZKAe3Qadsk
01/04/2022	15:33:12	49	2,110.50	BATE	xZKAe3Qadsi
01/04/2022	15:33:12	1907	2,110.50	XLON	xZKAe3QadtN
01/04/2022	15:33:12	43	2,110.50	BATE	xZKAe3Qadsg
01/04/2022	15:33:12	48	2,110.50	BATE	xZKAe3Qadse
01/04/2022	15:33:12	379	2,110.50	BATE	xZKAe3Qadsc
01/04/2022	15:33:22	104	2,110.00	CHIX	xZKAe3Qadln
01/04/2022	15:33:22	359	2,110.00	CHIX	xZKAe3Qadll
01/04/2022	15:33:22	642	2,110.00	BATE	xZKAe3Qadlb
01/04/2022	15:33:23	454	2,110.00	BATE	xZKAe3Qadib
01/04/2022	15:33:29	1231	2,110.00	XLON	xZKAe3Qaddz
01/04/2022	15:33:34	755	2,110.00	XLON	xZKAe3QacOY

01/04/2022	15:33:36	539	2,109.50	XLON	xZKAe3QacUa
01/04/2022	15:33:36	79	2,109.50	XLON	xZKAe3QacVK
01/04/2022	15:33:43	410	2,110.00	XLON	xZKAe3QacM5
01/04/2022	15:34:16	321	2,111.00	XLON	xZKAe3Qacob
01/04/2022	15:34:29	149	2,111.00	BATE	xZKAe3QackN
01/04/2022	15:34:29	274	2,111.00	BATE	xZKAe3QackL
01/04/2022	15:34:29	723	2,111.00	BATE	xZKAe3QackJ
01/04/2022	15:34:29	6	2,111.00	BATE	xZKAe3QackH
01/04/2022	15:34:42	5	2,110.50	BATE	xZKAe3Qacb1
01/04/2022	15:34:42	19	2,110.50	BATE	xZKAe3Qacb\$
01/04/2022	15:35:14	353	2,112.00	CHIX	xZKAe3Qavzo
01/04/2022	15:35:14	39	2,112.00	CHIX	xZKAe3Qavzm
01/04/2022	15:35:14	283	2,112.00	CHIX	xZKAe3Qavzi
01/04/2022	15:35:19	230	2,112.00	BATE	xZKAe3Qavs8
01/04/2022	15:35:19	40	2,112.00	BATE	xZKAe3Qavs6
01/04/2022	15:35:19	177	2,112.00	BATE	xZKAe3Qavs4
01/04/2022	15:35:19	507	2,112.00	XLON	xZKAe3Qavsr
01/04/2022	15:35:19	53	2,112.00	BATE	xZKAe3Qavs2
01/04/2022	15:35:19	7	2,112.00	BATE	xZKAe3Qavs0
01/04/2022	15:35:19	25	2,112.00	CHIX	xZKAe3QavtS
01/04/2022	15:35:19	92	2,112.00	CHIX	xZKAe3QavtQ
01/04/2022	15:35:19	35	2,112.00	CHIX	xZKAe3QavtO
01/04/2022	15:35:19	81	2,112.00	CHIX	xZKAe3QavtM
01/04/2022	15:35:19	169	2,112.00	CHIX	xZKAe3QavtK
01/04/2022	15:35:19	24	2,112.00	CHIX	xZKAe3QavtC
01/04/2022	15:35:19	55	2,112.00	CHIX	xZKAe3Qavtt
01/04/2022	15:35:20	466	2,113.00	XLON	xZKAe3Qavrv

01/04/2022	15:35:20	500	2,113.00	XLON	xZKAe3Qavrx
01/04/2022	15:35:20	315	2,113.00	XLON	xZKAe3Qavrz
01/04/2022	15:35:20	198	2,113.00	XLON	xZKAe3Qavr\$
01/04/2022	15:35:20	467	2,113.00	XLON	xZKAe3Qavr1
01/04/2022	15:35:20	553	2,113.00	XLON	xZKAe3Qavr3
01/04/2022	15:35:32	1492	2,112.50	XLON	xZKAe3QavjF
01/04/2022	15:35:32	1667	2,112.50	BATE	xZKAe3Qavik
01/04/2022	15:35:32	633	2,112.50	CHIX	xZKAe3Qavii
01/04/2022	15:35:33	200	2,112.00	BATE	xZKAe3QavZ@
01/04/2022	15:35:33	274	2,112.00	CHIX	xZKAe3QavZy
01/04/2022	15:35:33	10	2,112.00	BATE	xZKAe3QavZw
01/04/2022	15:35:33	1034	2,112.00	XLON	xZKAe3QavZq
01/04/2022	15:35:37	222	2,112.00	BATE	xZKAe3Qavc3
01/04/2022	15:35:48	471	2,113.50	XLON	xZKAe3QauHe
01/04/2022	15:35:48	95	2,113.50	CHIX	xZKAe3QauHm
01/04/2022	15:35:48	92	2,113.50	CHIX	xZKAe3QauHk
01/04/2022	15:35:48	81	2,113.50	CHIX	xZKAe3QauHi
01/04/2022	15:35:48	30	2,113.50	CHIX	xZKAe3QauHY
01/04/2022	15:35:48	27	2,113.50	CHIX	xZKAe3QauHW
01/04/2022	15:35:48	82	2,113.50	CHIX	xZKAe3QauMU
01/04/2022	15:35:50	102	2,114.00	BATE	xZKAe3QauN1
01/04/2022	15:35:50	192	2,114.00	BATE	xZKAe3QauN\$
01/04/2022	15:35:50	259	2,114.00	BATE	xZKAe3QauNz
01/04/2022	15:35:50	247	2,114.00	CHIX	xZKAe3QauNx
01/04/2022	15:35:50	678	2,114.00	XLON	xZKAe3QauKV
01/04/2022	15:35:51	65	2,114.00	BATE	xZKAe3QauKp
01/04/2022	15:35:51	329	2,114.00	XLON	xZKAe3QauKl

01/04/2022	15:35:51	136	2,114.00	BATE	xZKAe3QauLN
01/04/2022	15:35:51	364	2,114.00	BATE	xZKAe3QauLL
01/04/2022	15:35:51	100	2,114.00	BATE	xZKAe3QauLH
01/04/2022	15:35:51	93	2,114.00	BATE	xZKAe3QauLF
01/04/2022	15:35:52	225	2,114.00	BATE	xZKAe3QauAP
01/04/2022	15:36:00	221	2,114.00	XLON	xZKAe3QauCc
01/04/2022	15:36:00	67	2,114.00	XLON	xZKAe3QauCa
01/04/2022	15:36:00	404	2,114.00	BATE	xZKAe3QauCv
01/04/2022	15:36:02	264	2,113.50	BATE	xZKAe3Qau2u
01/04/2022	15:36:02	288	2,113.50	XLON	xZKAe3Qau2j
01/04/2022	15:36:02	32	2,113.00	XLON	xZKAe3Qau2c
01/04/2022	15:36:05	323	2,113.00	XLON	xZKAe3Qau1f
01/04/2022	15:36:06	141	2,112.50	XLON	xZKAe3Qau7H
01/04/2022	15:36:16	139	2,113.00	BATE	xZKAe3Qaum@
01/04/2022	15:36:16	63	2,113.00	BATE	xZKAe3Qaumy
01/04/2022	15:36:16	100	2,113.00	CHIX	xZKAe3QaunF
01/04/2022	15:36:16	100	2,113.00	CHIX	xZKAe3QaunD
01/04/2022	15:36:17	60	2,113.00	CHIX	xZKAe3Qaunk
01/04/2022	15:36:17	78	2,113.00	BATE	xZKAe3Qauni
01/04/2022	15:36:23	300	2,113.00	BATE	xZKAe3QaufA
01/04/2022	15:36:23	19	2,113.00	BATE	xZKAe3Qauf8
01/04/2022	15:36:23	84	2,113.00	CHIX	xZKAe3Qauf6
01/04/2022	15:36:23	100	2,113.00	CHIX	xZKAe3Qauf4
01/04/2022	15:36:23	50	2,113.00	CHIX	xZKAe3Qauf2
01/04/2022	15:36:29	32	2,113.00	BATE	xZKAe3QauY@
01/04/2022	15:36:29	32	2,113.00	BATE	xZKAe3QauYy
01/04/2022	15:36:29	8	2,113.00	XLON	xZKAe3QauYx

01/04/2022	15:36:29	333	2,113.00	XLON	xZKAe3QauZV
01/04/2022	15:36:29	9	2,113.00	XLON	xZKAe3QauZT
01/04/2022	15:36:29	389	2,113.00	BATE	xZKAe3QauYv
01/04/2022	15:36:29	27	2,112.50	XLON	xZKAe3QauZ2
01/04/2022	15:36:29	743	2,112.50	XLON	xZKAe3QauZ0
01/04/2022	15:37:50	281	2,112.00	XLON	xZKAe3QawEc
01/04/2022	15:37:50	281	2,112.00	CHIX	xZKAe3QawEx
01/04/2022	15:37:50	281	2,112.00	BATE	xZKAe3QawEl
01/04/2022	15:37:56	382	2,113.00	XLON	xZKAe3Qaw1b
01/04/2022	15:37:56	29	2,113.00	BATE	xZKAe3Qaw1D
01/04/2022	15:37:56	542	2,113.00	BATE	xZKAe3Qaw1B
01/04/2022	15:37:56	500	2,113.00	XLON	xZKAe3Qaw64
01/04/2022	15:37:56	607	2,113.00	XLON	xZKAe3Qaw62
01/04/2022	15:37:56	220	2,113.00	CHIX	xZKAe3Qaw6O
01/04/2022	15:37:56	328	2,113.00	CHIX	xZKAe3Qaw6M
01/04/2022	15:37:56	64	2,113.00	CHIX	xZKAe3Qaw6K
01/04/2022	15:37:56	200	2,113.00	CHIX	xZKAe3Qaw6J
01/04/2022	15:37:56	47	2,113.00	CHIX	xZKAe3Qaw6F
01/04/2022	15:37:57	184	2,113.00	BATE	xZKAe3Qaw45
01/04/2022	15:37:57	97	2,113.00	BATE	xZKAe3Qaw40
01/04/2022	15:37:57	262	2,113.00	CHIX	xZKAe3Qaw4s
01/04/2022	15:38:03	32	2,113.00	BATE	xZKAe3Qaw@3
01/04/2022	15:38:03	300	2,113.00	CHIX	xZKAe3Qaw@5
01/04/2022	15:38:03	500	2,113.00	BATE	xZKAe3Qaw@1
01/04/2022	15:38:03	100	2,113.00	BATE	xZKAe3Qaw@\$
01/04/2022	15:38:04	100	2,113.00	BATE	xZKAe3Qawy9
01/04/2022	15:38:04	238	2,113.00	BATE	xZKAe3Qawy7

01/04/2022	15:38:04	116	2,113.00	BATE	xZKAe3Qawy5
01/04/2022	15:38:08	834	2,113.00	XLON	xZKAe3Qawmf
01/04/2022	15:38:08	42	2,113.00	CHIX	xZKAe3Qawmq
01/04/2022	15:38:08	725	2,113.00	BATE	xZKAe3Qawmo
01/04/2022	15:38:08	10339	2,113.00	XLON	xZKAe3Qawmd
01/04/2022	15:38:08	223	2,113.00	CHIX	xZKAe3Qawmm
01/04/2022	15:38:08	758	2,112.50	XLON	xZKAe3Qawn0
01/04/2022	15:38:08	280	2,112.50	BATE	xZKAe3QawnV
01/04/2022	15:38:11	692	2,112.50	XLON	xZKAe3Qawh\$
01/04/2022	15:38:11	384	2,112.50	BATE	xZKAe3Qawh2
01/04/2022	15:38:19	200	2,112.00	XLON	xZKAe3QawYC
01/04/2022	15:38:20	122	2,112.00	XLON	xZKAe3QawYB
01/04/2022	15:38:31	476	2,112.00	XLON	xZKAe3QazVG
01/04/2022	15:38:37	560	2,112.50	XLON	xZKAe3QazGu
01/04/2022	15:39:25	19	2,114.00	CHIX	xZKAe3Qazju
01/04/2022	15:39:25	623	2,114.00	CHIX	xZKAe3Qazjs
01/04/2022	15:39:25	136	2,114.00	CHIX	xZKAe3Qazjq
01/04/2022	15:39:25	281	2,114.00	XLON	xZKAe3Qazjh
01/04/2022	15:39:29	197	2,114.00	BATE	xZKAe3Qazcu
01/04/2022	15:39:29	85	2,114.00	BATE	xZKAe3Qazcs
01/04/2022	15:39:29	27	2,114.00	BATE	xZKAe3Qazcq
01/04/2022	15:39:29	415	2,114.00	BATE	xZKAe3Qazco
01/04/2022	15:39:41	104	2,114.50	XLON	xZKAe3QayIE
01/04/2022	15:39:46	229	2,115.00	XLON	xZKAe3QayHg
01/04/2022	15:39:46	239	2,115.00	XLON	xZKAe3QayME
01/04/2022	15:39:47	254	2,115.00	XLON	xZKAe3QayNs
01/04/2022	15:40:14	161	2,115.00	XLON	xZKAe3Qay@g

01/04/2022	15:40:14	79	2,115.00	XLON	xZKAe3Qay@e
01/04/2022	15:40:18	30	2,115.50	CHIX	xZKAe3Qayo0
01/04/2022	15:40:18	35	2,115.50	CHIX	xZKAe3Qayo@
01/04/2022	15:40:18	53	2,115.50	CHIX	xZKAe3Qayov
01/04/2022	15:40:20	54	2,116.50	CHIX	xZKAe3Qaym1
01/04/2022	15:40:20	76	2,116.50	CHIX	xZKAe3Qaym\$
01/04/2022	15:40:21	92	2,116.50	BATE	xZKAe3Qaymf
01/04/2022	15:40:21	400	2,116.50	CHIX	xZKAe3Qaymd
01/04/2022	15:40:21	220	2,116.50	BATE	xZKAe3Qaymb
01/04/2022	15:40:21	55	2,116.50	CHIX	xZKAe3QaymX
01/04/2022	15:40:21	262	2,116.50	BATE	xZKAe3QaymZ
01/04/2022	15:40:21	167	2,116.50	XLON	xZKAe3QaynT
01/04/2022	15:40:21	111	2,116.50	XLON	xZKAe3QaynR
01/04/2022	15:40:21	139	2,116.50	XLON	xZKAe3QaynP
01/04/2022	15:40:22	1242	2,116.50	XLON	xZKAe3QaysO
01/04/2022	15:40:22	475	2,116.50	CHIX	xZKAe3Qaynb
01/04/2022	15:40:22	1800	2,116.50	BATE	xZKAe3QaynZ
01/04/2022	15:40:24	70	2,117.00	CHIX	xZKAe3QaytZ
01/04/2022	15:40:24	1	2,117.00	XLON	xZKAe3QayqR
01/04/2022	15:40:24	77	2,117.00	BATE	xZKAe3QaytX
01/04/2022	15:40:24	73	2,117.00	BATE	xZKAe3QayqJ
01/04/2022	15:40:24	155	2,117.00	BATE	xZKAe3QayqH
01/04/2022	15:40:25	295	2,117.00	CHIX	xZKAe3QayqW
01/04/2022	15:40:25	500	2,117.00	BATE	xZKAe3QayqY
01/04/2022	15:40:25	5	2,117.00	BATE	xZKAe3QayrU
01/04/2022	15:40:25	1941	2,117.00	XLON	xZKAe3QayrS
01/04/2022	15:40:25	37	2,117.00	BATE	xZKAe3QayrF

01/04/2022	15:40:25	200	2,117.00	BATE	xZKAe3QayrD
01/04/2022	15:40:25	44	2,117.00	BATE	xZKAe3QayrB
01/04/2022	15:40:25	799	2,117.00	XLON	xZKAe3Qayrx
01/04/2022	15:40:26	350	2,116.50	XLON	xZKAe3Qayg9
01/04/2022	15:40:26	256	2,116.50	BATE	xZKAe3QaygJ
01/04/2022	15:40:26	1	2,116.50	BATE	xZKAe3QaygH
01/04/2022	15:40:26	210	2,116.00	XLON	xZKAe3Qaygk
01/04/2022	15:41:19	1031	2,115.50	XLON	xZKAe3Qa\$mV
01/04/2022	15:41:21	15	2,115.50	CHIX	xZKAe3Qa\$sP
01/04/2022	15:41:21	178	2,115.50	CHIX	xZKAe3Qa\$sN
01/04/2022	15:41:21	756	2,115.50	XLON	xZKAe3Qa\$s7
01/04/2022	15:41:21	163	2,115.50	CHIX	xZKAe3Qa\$sL
01/04/2022	15:41:21	751	2,115.50	BATE	xZKAe3Qa\$sJ
01/04/2022	15:41:27	207	2,116.00	CHIX	xZKAe3Qa\$gE
01/04/2022	15:41:27	29	2,116.00	BATE	xZKAe3Qa\$gC
01/04/2022	15:41:27	92	2,116.00	CHIX	xZKAe3Qa\$g9
01/04/2022	15:41:27	200	2,116.00	BATE	xZKAe3Qa\$g7
01/04/2022	15:41:27	129	2,116.00	BATE	xZKAe3Qa\$g5
01/04/2022	15:41:30	89	2,116.00	XLON	xZKAe3Qa\$ea
01/04/2022	15:41:30	160	2,116.00	BATE	xZKAe3Qa\$eo
01/04/2022	15:41:30	262	2,116.00	CHIX	xZKAe3Qa\$eq
01/04/2022	15:41:30	273	2,116.00	XLON	xZKAe3Qa\$eY
01/04/2022	15:41:30	280	2,116.00	BATE	xZKAe3Qa\$em
01/04/2022	15:41:40	44	2,116.50	BATE	xZKAe3Qa\$Wp
01/04/2022	15:41:40	141	2,116.50	BATE	xZKAe3Qa\$Wn
01/04/2022	15:41:40	371	2,116.50	XLON	xZKAe3Qa\$XE
01/04/2022	15:41:40	203	2,116.50	BATE	xZKAe3Qa\$Wl

01/04/2022 15:41:40 208 2,116.50 BATE xZKAe3Qa\$X5 01/04/2022 15:41:40 24 2,116.50 BATE xZKAe3Qa\$X3 01/04/2022 15:41:42 23 2,116.50 XLON xZKAe3Qa\$b3 01/04/2022 15:41:47 467 2,116.50 XLON xZKAe3Qa@U\$ 01/04/2022 15:41:59 58 2,116.50 XLON xZKAe3Qa@NB 01/04/2022 15:41:59 430 2,116.50 XLON xZKAe3Qa@N9
01/04/2022 15:42:00 487 2,116.50 XLON xZKAe3Qa@L0
01/04/2022 15:42:00 487 2,116.00 XLON xZKAe3Qa@Li
01/04/2022 15:42:04 368 2,115.50 BATE xZKAe3Qa@9m
01/04/2022 15:42:04 89 2,115.50 CHIX xZKAe3Qa@9W
01/04/2022 15:42:04 175 2,115.50 CHIX xZKAe3Qa@9Y
01/04/2022 15:42:04 51 2,115.50 CHIX xZKAe3Qa@EU
01/04/2022 15:42:21 203 2,115.00 BATE xZKAe3Qa@\$R
01/04/2022 15:42:21 119 2,115.00 CHIX xZKAe3Qa@\$P
01/04/2022 15:42:21 100 2,115.00 BATE xZKAe3Qa@\$6
01/04/2022 15:42:21 59 2,115.00 CHIX xZKAe3Qa@\$2
01/04/2022 15:42:21 268 2,115.00 CHIX xZKAe3Qa@\$0
01/04/2022 15:42:21 200 2,115.00 BATE xZKAe3Qa@\$4
01/04/2022 15:42:21 71 2,115.00 BATE xZKAe3Qa@\$@
01/04/2022 15:42:44 200 2,115.00 BATE xZKAe3Qa@Zo
01/04/2022 15:42:47 246 2,115.00 BATE xZKAe3Qa@cD
01/04/2022 15:43:04 229 2,115.00 CHIX xZKAe3QanMz
01/04/2022 15:43:06 32 2,115.00 CHIX xZKAe3QanLM
01/04/2022 15:43:06 62 2,115.00 CHIX xZKAe3QanLK
01/04/2022 15:43:06 90 2,115.00 CHIX xZKAe3QanLI
01/04/2022 15:43:06 1287 2,115.00 XLON xZKAe3QanL4
01/04/2022 15:43:06 204 2,115.00 CHIX xZKAe3QanLG

01/04/2022	15:43:06	14	2,114.50	BATE	xZKAe3QanLE
01/04/2022	15:43:22	508	2,114.50	BATE	xZKAe3Qanur
01/04/2022	15:43:39	674	2,114.50	XLON	xZKAe3Qanis
01/04/2022	15:44:02	200	2,114.00	XLON	xZKAe3QamG1
01/04/2022	15:44:02	26	2,114.00	CHIX	xZKAe3QamGE
01/04/2022	15:44:02	445	2,114.00	CHIX	xZKAe3QamGC
01/04/2022	15:44:02	1376	2,114.00	XLON	xZKAe3QamGu
01/04/2022	15:44:02	500	2,113.50	BATE	xZKAe3QamGn
01/04/2022	15:44:06	92	2,114.00	BATE	xZKAe3QamKZ
01/04/2022	15:44:06	55	2,114.00	BATE	xZKAe3QamKX
01/04/2022	15:44:06	21	2,114.00	BATE	xZKAe3QamLV
01/04/2022	15:44:06	153	2,114.00	BATE	xZKAe3QamLT
01/04/2022	15:44:06	281	2,114.00	XLON	xZKAe3QamLu
01/04/2022	15:44:06	20	2,114.00	CHIX	xZKAe3QamLw
01/04/2022	15:44:06	300	2,114.00	CHIX	xZKAe3QamLp
01/04/2022	15:44:06	31	2,114.00	CHIX	xZKAe3QamAH
01/04/2022	15:44:09	167	2,114.00	BATE	xZKAe3QamBF
01/04/2022	15:44:09	68	2,114.00	BATE	xZKAe3QamBD
01/04/2022	15:44:09	22	2,114.00	BATE	xZKAe3QamBB
01/04/2022	15:44:09	24	2,114.00	BATE	xZKAe3QamB4
01/04/2022	15:44:30	635	2,114.00	XLON	xZKAe3Qam\$o
01/04/2022	15:44:38	158	2,114.00	BATE	xZKAe3Qams8
01/04/2022	15:44:38	112	2,114.00	BATE	xZKAe3Qams6
01/04/2022	15:45:09	1047	2,115.00	XLON	xZKAe3QapHg
01/04/2022	15:45:09	508	2,115.00	XLON	xZKAe3QapHe
01/04/2022	15:45:12	931	2,115.00	XLON	xZKAe3QapK@
01/04/2022	15:45:12	1424	2,115.00	BATE	xZKAe3QapKF

01/04/2022	15:45:12	472	2,115.00	CHIX	xZKAe3QapKD
01/04/2022	15:45:23	200	2,115.50	BATE	xZKAe3Qap0P
01/04/2022	15:45:23	281	2,116.00	XLON	xZKAe3Qap0G
01/04/2022	15:45:29	488	2,115.50	XLON	xZKAe3Qap5G
01/04/2022	15:45:29	104	2,115.50	XLON	xZKAe3Qap5E
01/04/2022	15:45:29	2	2,115.50	XLON	xZKAe3Qap5C
01/04/2022	15:45:33	76	2,116.00	CHIX	xZKAe3QapyT
01/04/2022	15:45:33	219	2,116.00	XLON	xZKAe3QapyM
01/04/2022	15:45:33	229	2,116.00	CHIX	xZKAe3QapyO
01/04/2022	15:45:34	314	2,116.00	XLON	xZKAe3Qapyy
01/04/2022	15:45:34	226	2,116.00	CHIX	xZKAe3Qapy6
01/04/2022	15:45:34	79	2,116.00	CHIX	xZKAe3Qapy4
01/04/2022	15:45:35	186	2,116.00	BATE	xZKAe3QapzJ
01/04/2022	15:45:35	287	2,116.00	XLON	xZKAe3Qapz6
01/04/2022	15:45:35	691	2,116.00	BATE	xZKAe3QapzH
01/04/2022	15:45:36	56	2,116.00	CHIX	xZKAe3Qapzt
01/04/2022	15:45:36	68	2,116.00	CHIX	xZKAe3Qapzr
01/04/2022	15:45:36	43	2,116.00	CHIX	xZKAe3Qapzp
01/04/2022	15:45:36	48	2,116.00	CHIX	xZKAe3Qapzn
01/04/2022	15:45:50	133	2,115.50	BATE	xZKAe3QapeG
01/04/2022	15:45:50	116	2,115.50	BATE	xZKAe3QapeE
01/04/2022	15:45:50	29	2,115.50	BATE	xZKAe3QapeC
01/04/2022	15:45:50	100	2,115.50	BATE	xZKAe3Qape8
01/04/2022	15:45:50	100	2,115.50	BATE	xZKAe3Qape6
01/04/2022	15:45:51	71	2,115.50	BATE	xZKAe3QapfD
01/04/2022	15:45:55	48	2,115.50	BATE	xZKAe3QapYD
01/04/2022	15:45:56	23	2,115.50	BATE	xZKAe3QapY9

01/04/2022	15:45:56	18	2,115.50	BATE	xZKAe3QapY7
01/04/2022	15:45:56	53	2,115.50	BATE	xZKAe3QapY5
01/04/2022	15:45:56	54	2,115.50	BATE	xZKAe3QapY3
01/04/2022	15:45:56	14	2,115.50	BATE	xZKAe3QapY1
01/04/2022	15:45:56	72	2,115.50	BATE	xZKAe3QapY\$
01/04/2022	15:45:56	318	2,115.50	CHIX	xZKAe3QapZO
01/04/2022	15:45:59	545	2,115.50	XLON	xZKAe3QapWr
01/04/2022	15:45:59	9	2,115.50	XLON	xZKAe3QapWp
01/04/2022	15:45:59	300	2,115.50	BATE	xZKAe3QapWx
01/04/2022	15:45:59	190	2,115.50	BATE	xZKAe3QapWt
01/04/2022	15:46:00	308	2,115.50	XLON	xZKAe3QapcQ
01/04/2022	15:46:05	42	2,115.50	BATE	xZKAe3QaoR@
01/04/2022	15:46:17	183	2,115.50	XLON	xZKAe3QaoNl
01/04/2022	15:46:17	78	2,115.50	XLON	xZKAe3QaoKU
01/04/2022	15:46:38	80	2,116.00	BATE	xZKAe3Qao1I
01/04/2022	15:46:38	300	2,116.00	BATE	xZKAe3Qao1G
01/04/2022	15:46:38	200	2,116.00	XLON	xZKAe3Qao16
01/04/2022	15:46:38	115	2,116.00	XLON	xZKAe3Qao1@
01/04/2022	15:46:38	200	2,116.00	BATE	xZKAe3Qao1Z
01/04/2022	15:46:38	58	2,116.00	XLON	xZKAe3Qao6U
01/04/2022	15:46:38	58	2,116.00	XLON	xZKAe3Qao6S
01/04/2022	15:46:42	191	2,116.00	BATE	xZKAe3Qao56
01/04/2022	15:46:42	128	2,116.00	BATE	xZKAe3Qao54
01/04/2022	15:46:45	753	2,115.50	XLON	xZKAe3Qaoue
01/04/2022	15:46:45	336	2,115.50	BATE	xZKAe3Qaour
01/04/2022	15:46:50	200	2,115.50	XLON	xZKAe3Qaozw
01/04/2022	15:46:50	239	2,115.50	XLON	xZKAe3Qaozj

01/04/2022	15:46:50	106	2,115.50	BATE	xZKAe3Qaozl
01/04/2022	15:46:50	200	2,115.50	BATE	xZKAe3Qaozb
01/04/2022	15:47:18	395	2,116.50	XLON	xZKAe3QarS\$
01/04/2022	15:47:18	217	2,116.50	CHIX	xZKAe3QarS2
01/04/2022	15:47:18	264	2,116.50	BATE	xZKAe3QarS4
01/04/2022	15:47:18	280	2,116.50	CHIX	xZKAe3QarS0
01/04/2022	15:47:18	281	2,116.50	BATE	xZKAe3QarSm
01/04/2022	15:47:36	141	2,117.50	BATE	xZKAe3Qar9u
01/04/2022	15:47:36	271	2,117.50	BATE	xZKAe3Qar9s
01/04/2022	15:47:36	267	2,117.50	CHIX	xZKAe3Qar9i
01/04/2022	15:47:40	769	2,117.50	XLON	xZKAe3QarD7
01/04/2022	15:47:40	386	2,117.50	CHIX	xZKAe3QarDV
01/04/2022	15:47:40	9	2,117.50	BATE	xZKAe3QarDT
01/04/2022	15:47:40	349	2,117.50	BATE	xZKAe3QarDR
01/04/2022	15:47:40	139	2,117.50	BATE	xZKAe3QarDP
01/04/2022	15:47:43	54	2,117.50	CHIX	xZKAe3Qar03
01/04/2022	15:47:43	80	2,117.50	CHIX	xZKAe3Qar01
01/04/2022	15:47:43	150	2,117.50	CHIX	xZKAe3Qar0\$
01/04/2022	15:47:43	50	2,117.50	CHIX	xZKAe3Qar0w
01/04/2022	15:47:43	107	2,117.50	XLON	xZKAe3Qar0l
01/04/2022	15:47:43	120	2,117.50	XLON	xZKAe3Qar0j
01/04/2022	15:47:55	20	2,118.00	BATE	xZKAe3Qaryj
01/04/2022	15:47:55	203	2,118.00	BATE	xZKAe3Qaryh
01/04/2022	15:48:00	300	2,118.00	BATE	xZKAe3QarpX
01/04/2022	15:48:03	1034	2,118.00	XLON	xZKAe3Qarr1
01/04/2022	15:48:11	711	2,117.50	XLON	xZKAe3QariM
01/04/2022	15:48:14	505	2,116.50	XLON	xZKAe3QarZ4

01/04/2022	15:48:20	438	2,116.00	XLON	xZKAe3Qarbx
01/04/2022	15:48:21	288	2,115.50	XLON	xZKAe3Qarbq
01/04/2022	15:49:21	51	2,116.50	CHIX	xZKAe3Qaqhn
01/04/2022	15:49:21	398	2,116.50	CHIX	xZKAe3Qaqhl
01/04/2022	15:49:21	51	2,116.50	CHIX	xZKAe3Qaqhj
01/04/2022	15:49:22	49	2,116.50	CHIX	xZKAe3QaqeC
01/04/2022	15:49:31	312	2,117.00	BATE	xZKAe3QaqjW
01/04/2022	15:50:01	359	2,117.50	XLON	xZKAe3QatAY
01/04/2022	15:50:05	500	2,117.50	XLON	xZKAe3QatEd
01/04/2022	15:50:05	298	2,117.50	XLON	xZKAe3QatEb
01/04/2022	15:50:30	177	2,119.50	CHIX	xZKAe3QatzJ
01/04/2022	15:50:30	1808	2,119.50	XLON	xZKAe3Qatzw
01/04/2022	15:50:30	626	2,119.50	CHIX	xZKAe3Qatz2
01/04/2022	15:50:32	306	2,120.00	CHIX	xZKAe3QatpE
01/04/2022	15:50:32	286	2,120.00	CHIX	xZKAe3QatpC
01/04/2022	15:50:33	794	2,120.00	XLON	xZKAe3QatmV
01/04/2022	15:50:33	38	2,119.50	CHIX	xZKAe3QatpZ
01/04/2022	15:50:37	688	2,120.00	XLON	xZKAe3QattX
01/04/2022	15:50:37	160	2,120.00	CHIX	xZKAe3QatqR
01/04/2022	15:50:37	35	2,120.00	CHIX	xZKAe3QatqP
01/04/2022	15:50:37	21	2,120.00	CHIX	xZKAe3QatqN
01/04/2022	15:50:46	112	2,120.00	BATE	xZKAe3QatlG
01/04/2022	15:50:46	404	2,120.00	BATE	xZKAe3QatlE
01/04/2022	15:50:46	78	2,120.00	BATE	xZKAe3QatlC
01/04/2022	15:50:46	69	2,120.00	BATE	xZKAe3QatlA
01/04/2022	15:50:46	48	2,120.00	BATE	xZKAe3Qatl8
01/04/2022	15:50:46	51	2,120.00	BATE	xZKAe3Qatl6

01/04/2022	15:50:46	265	2,120.00	BATE	xZKAe3Qatl4
01/04/2022	15:50:46	31	2,120.00	BATE	xZKAe3Qatl2
01/04/2022	15:50:48	1	2,120.00	BATE	xZKAe3Qatij
01/04/2022	15:50:51	7	2,120.00	BATE	xZKAe3QatcM
01/04/2022	15:50:51	457	2,120.00	BATE	xZKAe3Qatca
01/04/2022	15:51:04	169	2,119.50	CHIX	xZKAe3QasTO
01/04/2022	15:51:04	140	2,119.50	CHIX	xZKAe3QasTM
01/04/2022	15:51:04	881	2,119.50	XLON	xZKAe3QasTz
01/04/2022	15:51:04	942	2,119.50	BATE	xZKAe3QasTK
01/04/2022	15:51:04	561	2,119.50	BATE	xZKAe3QasTI
01/04/2022	15:51:04	237	2,119.50	BATE	xZKAe3QasTG
01/04/2022	15:51:04	485	2,119.00	BATE	xZKAe3QasTE
01/04/2022	15:51:04	277	2,119.00	BATE	xZKAe3QasTC
01/04/2022	15:51:04	385	2,119.00	XLON	xZKAe3QasTv
01/04/2022	15:51:04	413	2,118.50	BATE	xZKAe3QasTB
01/04/2022	15:51:04	231	2,118.50	XLON	xZKAe3QasTr
01/04/2022	15:51:04	45	2,118.50	BATE	xZKAe3QasT9
01/04/2022	15:51:04	87	2,118.00	XLON	xZKAe3QasTe
01/04/2022	15:51:04	144	2,118.00	XLON	xZKAe3QasTc
01/04/2022	15:51:07	200	2,119.00	CHIX	xZKAe3QasGU
01/04/2022	15:51:07	24	2,119.00	CHIX	xZKAe3QasGS
01/04/2022	15:51:07	200	2,119.00	BATE	xZKAe3QasGK
01/04/2022	15:51:09	450	2,119.00	XLON	xZKAe3QasMe
01/04/2022	15:51:53	270	2,119.00	CHIX	xZKAe3Qaskd
01/04/2022	15:51:53	703	2,119.00	XLON	xZKAe3QaslN
01/04/2022	15:51:53	151	2,119.00	XLON	xZKAe3QaslL
01/04/2022	15:51:53	229	2,119.00	CHIX	xZKAe3Qaskb

01/04/2022	15:51:58	434	2,119.00	BATE	xZKAe3QasY4
01/04/2022	15:51:58	200	2,119.00	BATE	xZKAe3QasY2
01/04/2022	15:51:58	4	2,119.00	BATE	xZKAe3QasYx
01/04/2022	15:51:59	130	2,119.00	BATE	xZKAe3QasZJ
01/04/2022	15:51:59	331	2,119.00	BATE	xZKAe3QasZE
01/04/2022	15:52:00	36	2,119.00	BATE	xZKAe3QasZX
01/04/2022	15:52:00	179	2,119.00	BATE	xZKAe3QasWV
01/04/2022	15:52:00	23	2,119.00	BATE	xZKAe3QasWT
01/04/2022	15:52:00	60	2,119.00	BATE	xZKAe3QasWK
01/04/2022	15:52:00	37	2,119.00	BATE	xZKAe3QasWI
01/04/2022	15:52:10	364	2,119.00	XLON	xZKAe3Qh9PT
01/04/2022	15:52:26	703	2,119.00	XLON	xZKAe3Qh9Mt
01/04/2022	15:52:43	428	2,118.50	CHIX	xZKAe3Qh90V
01/04/2022	15:52:43	70	2,118.50	BATE	xZKAe3Qh93b
01/04/2022	15:52:43	396	2,118.50	BATE	xZKAe3Qh93Z
01/04/2022	15:52:43	172	2,118.50	BATE	xZKAe3Qh93X
01/04/2022	15:52:44	281	2,118.50	XLON	xZKAe3Qh90X
01/04/2022	15:52:47	30	2,118.00	BATE	xZKAe3Qh96z
01/04/2022	15:52:47	222	2,118.00	BATE	xZKAe3Qh96x
01/04/2022	15:52:47	295	2,118.00	CHIX	xZKAe3Qh96v
01/04/2022	15:52:47	194	2,118.00	BATE	xZKAe3Qh96t
01/04/2022	15:53:16	549	2,118.00	XLON	xZKAe3Qh9gL
01/04/2022	15:53:24	240	2,118.00	XLON	xZKAe3Qh9i4
01/04/2022	15:53:24	150	2,118.00	XLON	xZKAe3Qh9i2
01/04/2022	15:53:32	281	2,118.00	XLON	xZKAe3Qh9X0
01/04/2022	15:53:57	415	2,118.00	CHIX	xZKAe3Qh8JA
01/04/2022	15:54:00	30	2,118.00	CHIX	xZKAe3Qh8Hl

01/04/2022	15:54:01	99	2,118.00	CHIX	xZKAe3Qh8Hf
01/04/2022	15:54:01	27	2,118.00	CHIX	xZKAe3Qh8Hd
01/04/2022	15:54:01	183	2,118.00	CHIX	xZKAe3Qh8Hb
01/04/2022	15:54:02	35	2,118.00	BATE	xZKAe3Qh8Nr
01/04/2022	15:54:02	69	2,118.00	BATE	xZKAe3Qh8Np
01/04/2022	15:54:02	42	2,118.00	BATE	xZKAe3Qh8Nn
01/04/2022	15:54:02	500	2,118.00	BATE	xZKAe3Qh8Nl
01/04/2022	15:54:02	91	2,118.00	BATE	xZKAe3Qh8KU
01/04/2022	15:54:12	400	2,118.00	XLON	xZKAe3Qh8C4
01/04/2022	15:54:16	363	2,118.00	XLON	xZKAe3Qh80A
01/04/2022	15:54:16	225	2,118.00	XLON	xZKAe3Qh808
01/04/2022	15:54:16	363	2,118.00	XLON	xZKAe3Qh806
01/04/2022	15:54:27	596	2,117.50	BATE	xZKAe3Qh8wF
01/04/2022	15:54:36	122	2,117.50	BATE	xZKAe3Qh8@H
01/04/2022	15:54:36	56	2,117.50	BATE	xZKAe3Qh8@F
01/04/2022	15:54:36	585	2,117.50	BATE	xZKAe3Qh8@D
01/04/2022	15:54:36	1425	2,117.00	XLON	xZKAe3Qh8@5
01/04/2022	15:54:36	518	2,117.00	BATE	xZKAe3Qh8@B
01/04/2022	15:54:55	233	2,118.50	CHIX	xZKAe3Qh8ju
01/04/2022	15:54:56	155	2,118.50	CHIX	xZKAe3Qh8Ys
01/04/2022	15:54:56	252	2,118.50	BATE	xZKAe3Qh8Yo
01/04/2022	15:54:56	270	2,118.50	CHIX	xZKAe3Qh8Yq
01/04/2022	15:54:58	960	2,118.50	XLON	xZKAe3Qh8WG
01/04/2022	15:54:58	283	2,118.50	CHIX	xZKAe3Qh8WT
01/04/2022	15:54:58	312	2,118.50	BATE	xZKAe3Qh8WR
01/04/2022	15:54:59	252	2,118.50	BATE	xZKAe3Qh8WX
01/04/2022	15:55:00	200	2,118.50	XLON	xZKAe3Qh8a6

01/04/2022	15:55:01	781	2,118.50	XLON	xZKAe3Qh8bf
01/04/2022	15:55:04	329	2,118.50	XLON	xZKAe3QhBSL
01/04/2022	15:55:28	10	2,118.50	XLON	xZKAe3QhB3T
01/04/2022	15:55:29	799	2,118.50	XLON	xZKAe3QhB3v
01/04/2022	15:55:52	334	2,120.00	CHIX	xZKAe3QhBpd
01/04/2022	15:55:52	523	2,120.00	XLON	xZKAe3QhBmK
01/04/2022	15:55:52	154	2,120.00	BATE	xZKAe3QhBpf
01/04/2022	15:55:57	189	2,119.50	CHIX	xZKAe3QhBrA
01/04/2022	15:55:57	119	2,119.50	CHIX	xZKAe3QhBr8
01/04/2022	15:55:57	138	2,119.50	CHIX	xZKAe3QhBr6
01/04/2022	15:55:57	134	2,119.00	XLON	xZKAe3QhBro
01/04/2022	15:55:57	505	2,119.00	XLON	xZKAe3QhBrm
01/04/2022	15:55:57	242	2,119.00	BATE	xZKAe3QhBr4
01/04/2022	15:55:57	195	2,119.00	BATE	xZKAe3QhBr2
01/04/2022	15:55:57	119	2,119.00	BATE	xZKAe3QhBr0
01/04/2022	15:55:57	313	2,119.00	BATE	xZKAe3QhBrk
01/04/2022	15:55:57	87	2,119.00	BATE	xZKAe3QhBgU
01/04/2022	15:55:57	362	2,119.00	XLON	xZKAe3QhBgC
01/04/2022	15:55:57	294	2,119.00	BATE	xZKAe3QhBgS
01/04/2022	15:55:57	12	2,119.00	BATE	xZKAe3QhBgG
01/04/2022	15:55:58	153	2,119.00	BATE	xZKAe3QhBed
01/04/2022	15:55:58	29	2,119.00	BATE	xZKAe3QhBeb
01/04/2022	15:55:58	57	2,119.00	BATE	xZKAe3QhBeZ
01/04/2022	15:56:00	94	2,119.00	XLON	xZKAe3QhBjx
01/04/2022	15:56:00	45	2,119.00	XLON	xZKAe3QhBjv
01/04/2022	15:56:00	118	2,119.00	XLON	xZKAe3QhBjt
01/04/2022	15:56:50	20	2,118.00	BATE	xZKAe3QhA0u

01/04/2022	15:56:50	100	2,118.00	BATE	xZKAe3QhA0s
01/04/2022	15:56:50	240	2,118.00	BATE	xZKAe3QhA0q
01/04/2022	15:56:50	47	2,118.00	BATE	xZKAe3QhA0o
01/04/2022	15:56:50	69	2,118.00	BATE	xZKAe3QhA0m
01/04/2022	15:56:50	100	2,118.00	BATE	xZKAe3QhA0k
01/04/2022	15:56:50	120	2,118.00	BATE	xZKAe3QhA0f
01/04/2022	15:56:50	100	2,118.00	BATE	xZKAe3QhA0Y
01/04/2022	15:56:50	200	2,118.00	BATE	xZKAe3QhA0X
01/04/2022	15:56:50	100	2,118.00	BATE	xZKAe3QhA1V
01/04/2022	15:56:50	20	2,118.00	BATE	xZKAe3QhA1P
01/04/2022	15:56:50	368	2,118.00	BATE	xZKAe3QhA1r
01/04/2022	15:56:50	902	2,118.00	XLON	xZKAe3QhA1p
01/04/2022	15:56:50	394	2,117.50	XLON	xZKAe3QhA1a
01/04/2022	15:56:50	374	2,117.50	CHIX	xZKAe3QhA1n
01/04/2022	15:56:51	450	2,117.50	CHIX	xZKAe3QhA6E
01/04/2022	15:56:52	548	2,117.50	XLON	xZKAe3QhA4k
01/04/2022	15:57:04	449	2,118.00	XLON	xZKAe3QhAp7
01/04/2022	15:57:05	482	2,117.50	XLON	xZKAe3QhAsq
01/04/2022	15:57:33	200	2,117.50	BATE	xZKAe3QhDQd
01/04/2022	15:57:33	81	2,117.50	BATE	xZKAe3QhDQW
01/04/2022	15:57:34	250	2,117.50	CHIX	xZKAe3QhDRA
01/04/2022	15:57:35	281	2,117.50	XLON	xZKAe3QhDRt
01/04/2022	15:57:35	31	2,117.50	CHIX	xZKAe3QhDRw
01/04/2022	15:57:52	331	2,117.00	CHIX	xZKAe3QhDM0
01/04/2022	15:57:52	400	2,116.50	BATE	xZKAe3QhDM@
01/04/2022	15:57:53	632	2,116.50	XLON	xZKAe3QhDN\$
01/04/2022	15:57:53	217	2,116.50	BATE	xZKAe3QhDNJ

01/04/2022	15:57:53	243	2,116.50	CHIX	xZKAe3QhDNF
01/04/2022	15:57:53	183	2,116.50	BATE	xZKAe3QhDNH
01/04/2022	15:57:53	280	2,116.50	BATE	xZKAe3QhDND
01/04/2022	15:57:57	676	2,116.00	XLON	xZKAe3QhD84
01/04/2022	15:57:57	399	2,116.00	BATE	xZKAe3QhD8E
01/04/2022	15:57:57	1	2,116.00	BATE	xZKAe3QhD8C
01/04/2022	15:57:57	629	2,115.50	XLON	xZKAe3QhD8q
01/04/2022	15:58:48	65	2,117.00	BATE	xZKAe3QhDbW
01/04/2022	15:58:48	207	2,117.00	BATE	xZKAe3QhCQU
01/04/2022	15:58:48	818	2,117.00	XLON	xZKAe3QhCQD
01/04/2022	15:58:48	360	2,117.00	BATE	xZKAe3QhCQS
01/04/2022	15:58:48	322	2,117.00	CHIX	xZKAe3QhCQQ
01/04/2022	15:58:48	430	2,117.00	CHIX	xZKAe3QhCQ3
01/04/2022	15:58:48	24	2,117.00	CHIX	xZKAe3QhCQ@
01/04/2022	15:59:20	773	2,116.50	XLON	xZKAe3QhC78
01/04/2022	15:59:20	353	2,116.00	BATE	xZKAe3QhC6b
01/04/2022	15:59:42	366	2,115.50	CHIX	xZKAe3QhCnq
01/04/2022	15:59:49	396	2,115.00	CHIX	xZKAe3QhCef
01/04/2022	16:00:01	363	2,115.00	XLON	xZKAe3QhCcr
01/04/2022	16:00:01	380	2,115.00	XLON	xZKAe3QhCcp
01/04/2022	16:00:01	564	2,115.00	XLON	xZKAe3QhCcn
01/04/2022	16:00:12	1356	2,114.50	XLON	xZKAe3QhFTx
01/04/2022	16:00:12	1091	2,114.50	BATE	xZKAe3QhFT5
01/04/2022	16:00:17	1091	2,114.00	BATE	xZKAe3QhFGv
01/04/2022	16:00:17	281	2,114.50	BATE	xZKAe3QhFHP
01/04/2022	16:00:18	178	2,114.00	BATE	xZKAe3QhFHk
01/04/2022	16:00:18	171	2,114.00	BATE	xZKAe3QhFHi

01/04/2022	16:00:18	819	2,114.00	XLON	xZKAe3QhFHg
01/04/2022	16:00:34	1	2,116.00	CHIX	xZKAe3QhFCk
01/04/2022	16:00:34	280	2,116.00	CHIX	xZKAe3QhFCi
01/04/2022	16:00:36	400	2,115.50	BATE	xZKAe3QhFDi
01/04/2022	16:00:36	102	2,115.50	CHIX	xZKAe3QhFDg
01/04/2022	16:00:36	36	2,115.50	BATE	xZKAe3QhFDe
01/04/2022	16:00:36	97	2,115.50	CHIX	xZKAe3QhFDc
01/04/2022	16:00:36	660	2,115.50	XLON	xZKAe3QhF2L
01/04/2022	16:00:36	1	2,115.50	CHIX	xZKAe3QhFDa
01/04/2022	16:00:36	99	2,115.50	CHIX	xZKAe3QhFDY
01/04/2022	16:00:36	100	2,115.50	CHIX	xZKAe3QhFDW
01/04/2022	16:00:36	267	2,115.50	BATE	xZKAe3QhF2M
01/04/2022	16:00:38	482	2,115.50	XLON	xZKAe3QhF3a
01/04/2022	16:00:42	333	2,115.00	XLON	xZKAe3QhF7O
01/04/2022	16:00:42	125	2,115.00	XLON	xZKAe3QhF7M
01/04/2022	16:01:46	281	2,114.00	CHIX	xZKAe3QhELj
01/04/2022	16:01:55	229	2,113.50	BATE	xZKAe3QhECl
01/04/2022	16:01:55	191	2,113.50	BATE	xZKAe3QhECj
01/04/2022	16:02:01	1081	2,113.50	XLON	xZKAe3QhE1X
01/04/2022	16:02:05	200	2,113.50	BATE	xZKAe3QhE5y
01/04/2022	16:02:05	300	2,113.50	BATE	xZKAe3QhE5w
01/04/2022	16:02:05	543	2,113.50	BATE	xZKAe3QhE5u
01/04/2022	16:02:06	281	2,113.50	BATE	xZKAe3QhE5k
01/04/2022	16:02:07	173	2,113.00	CHIX	xZKAe3QhEwH
01/04/2022	16:02:07	393	2,113.00	BATE	xZKAe3QhEwD
01/04/2022	16:02:07	200	2,113.00	CHIX	xZKAe3QhEwF
01/04/2022	16:02:07	80	2,113.00	CHIX	xZKAe3QhEwB

01/04/2022	16:02:07	9	2,113.00	BATE	xZKAe3QhEw9
01/04/2022	16:02:07	60	2,112.50	BATE	xZKAe3QhEwo
01/04/2022	16:02:07	164	2,112.50	CHIX	xZKAe3QhEwm
01/04/2022	16:02:09	300	2,113.00	CHIX	xZKAe3QhExY
01/04/2022	16:02:09	47	2,113.00	CHIX	xZKAe3QhExW
01/04/2022	16:02:09	40	2,113.00	CHIX	xZKAe3QhEuU
01/04/2022	16:02:46	799	2,112.50	XLON	xZKAe3QhEd9
01/04/2022	16:02:46	419	2,112.50	XLON	xZKAe3QhEd4
01/04/2022	16:02:49	300	2,112.50	BATE	xZKAe3Qh1OR
01/04/2022	16:02:52	100	2,112.50	BATE	xZKAe3Qh1Pi
01/04/2022	16:02:52	54	2,112.50	BATE	xZKAe3Qh1Pg
01/04/2022	16:02:52	446	2,112.50	BATE	xZKAe3Qh1Pe
01/04/2022	16:02:52	66	2,112.50	BATE	xZKAe3Qh1Pc
01/04/2022	16:02:58	57	2,112.50	BATE	xZKAe3Qh1S7
01/04/2022	16:02:58	43	2,112.50	BATE	xZKAe3Qh1S5
01/04/2022	16:02:58	70	2,112.50	BATE	xZKAe3Qh1S3
01/04/2022	16:02:58	34	2,112.50	BATE	xZKAe3Qh1S1
01/04/2022	16:02:58	24	2,112.50	BATE	xZKAe3Qh1S\$
01/04/2022	16:02:58	30	2,112.50	BATE	xZKAe3Qh1Sz
01/04/2022	16:02:58	62	2,112.50	BATE	xZKAe3Qh1Sx
01/04/2022	16:02:58	59	2,112.50	BATE	xZKAe3Qh1Sv
01/04/2022	16:02:58	95	2,112.50	BATE	xZKAe3Qh1St
01/04/2022	16:03:12	1660	2,112.00	XLON	xZKAe3Qh12C
01/04/2022	16:03:12	727	2,111.50	XLON	xZKAe3Qh128
01/04/2022	16:03:29	28	2,112.00	CHIX	xZKAe3Qh1\$N
01/04/2022	16:03:29	104	2,112.00	CHIX	xZKAe3Qh1\$L
01/04/2022	16:03:29	65	2,112.00	CHIX	xZKAe3Qh1\$J

01/04/2022	16:03:30	57	2,112.00	CHIX	xZKAe3Qh1z8
01/04/2022	16:03:30	58	2,112.00	BATE	xZKAe3Qh1zC
01/04/2022	16:03:30	262	2,112.00	CHIX	xZKAe3Qh1z4
01/04/2022	16:03:30	41	2,112.00	BATE	xZKAe3Qh1zA
01/04/2022	16:03:30	42	2,112.00	BATE	xZKAe3Qh1z6
01/04/2022	16:03:30	28	2,112.00	BATE	xZKAe3Qh1z2
01/04/2022	16:03:30	રિકે	2,112.00	CHIX	xZKAe3Qh1z0
01/04/2022	16:03:30	22	2,112.00	BATE	xZKAe3Qh1z@
01/04/2022	16:03:30	129	2,112.00	CHIX	xZKAe3Qh1zw
01/04/2022	16:03:30	280	2,112.00	BATE	xZKAe3Qh1zy
01/04/2022	16:03:40	40	2,112.00	CHIX	xZKAe3Qh1hx
01/04/2022	16:03:40	260	2,112.00	CHIX	xZKAe3Qh1hv
01/04/2022	16:03:40	31	2,112.00	CHIX	xZKAe3Qh1ht
01/04/2022	16:03:40	76	2,112.00	CHIX	xZKAe3Qh1hr
01/04/2022	16:03:40	84	2,112.00	BATE	xZKAe3Qh1hi
01/04/2022	16:03:59	220	2,112.00	BATE	xZKAe3Qh0Q1
01/04/2022	16:03:59	296	2,112.00	BATE	xZKAe3Qh0Q\$
01/04/2022	16:04:18	460	2,112.00	XLON	xZKAe3Qh0Em
01/04/2022	16:04:22	224	2,113.00	XLON	xZKAe3Qh0Cs
01/04/2022	16:04:22	200	2,112.50	BATE	xZKAe3Qh0Cp
01/04/2022	16:04:30	117	2,112.50	CHIX	xZKAe3Qh011
01/04/2022	16:04:30	237	2,112.50	BATE	xZKAe3Qh015
01/04/2022	16:04:30	274	2,112.50	CHIX	xZKAe3Qh01\$
01/04/2022	16:04:30	ব	2,112.50	BATE	xZKAe3Qh013
01/04/2022	16:04:32	500	2,112.50	BATE	xZKAe3Qh07N
01/04/2022	16:05:14	599	2,113.00	XLON	xZKAe3Qh3l4
01/04/2022	16:05:14	200	2,113.00	XLON	xZKAe3Qh3l2

01/04/2022	16:05:14	531	2,113.00	XLON	xZKAe3Qh3I0
01/04/2022	16:05:14	663	2,113.00	XLON	xZKAe3Qh3I@
01/04/2022	16:05:14	1308	2,113.00	BATE	xZKAe3Qh3IL
01/04/2022	16:05:14	145	2,113.00	CHIX	xZKAe3Qh3IN
01/04/2022	16:05:14	520	2,112.50	XLON	xZKAe3Qh3Ix
01/04/2022	16:05:14	280	2,113.00	CHIX	xZKAe3Qh3IG
01/04/2022	16:05:14	353	2,112.50	XLON	xZKAe3Qh3Iv
01/04/2022	16:05:14	573	2,112.50	BATE	xZKAe3Qh3IE
01/04/2022	16:05:26	200	2,113.00	BATE	xZKAe3Qh3LO
01/04/2022	16:05:27	165	2,113.00	BATE	xZKAe3Qh3LJ
01/04/2022	16:05:43	281	2,113.50	XLON	xZKAe3Qh315
01/04/2022	16:05:51	486	2,113.50	XLON	xZKAe3Qh3xh
01/04/2022	16:05:56	328	2,114.50	XLON	xZKAe3Qh3ya
01/04/2022	16:05:56	460	2,114.50	XLON	xZKAe3Qh3zA
01/04/2022	16:05:57	211	2,114.50	XLON	xZKAe3Qh3zX
01/04/2022	16:06:00	755	2,113.50	XLON	xZKAe3Qh3mc
01/04/2022	16:06:00	203	2,114.00	CHIX	xZKAe3Qh3pY
01/04/2022	16:06:00	280	2,114.00	CHIX	xZKAe3Qh3mU
01/04/2022	16:06:00	300	2,114.00	BATE	xZKAe3Qh3pW
01/04/2022	16:06:00	62	2,114.00	BATE	xZKAe3Qh3mS
01/04/2022	16:06:00	336	2,113.50	CHIX	xZKAe3Qh3mQ
01/04/2022	16:06:00	220	2,114.00	CHIX	xZKAe3Qh3m0
01/04/2022	16:06:00	223	2,114.00	CHIX	xZKAe3Qh3m@
01/04/2022	16:06:00	300	2,113.50	BATE	xZKAe3Qh3s@
01/04/2022	16:06:00	222	2,113.50	BATE	xZKAe3Qh3sy
01/04/2022	16:06:00	1657	2,113.50	XLON	xZKAe3Qh3sb
01/04/2022	16:06:00	189	2,113.50	BATE	xZKAe3Qh3sw

01/04/2022	16:06:00	276	2,113.50	CHIX	xZKAe3Qh3su
01/04/2022	16:06:02	699	2,113.00	XLON	xZKAe3Qh3q0
01/04/2022	16:06:02	460	2,113.00	BATE	xZKAe3Qh3q9
01/04/2022	16:06:05	350	2,112.50	XLON	xZKAe3Qh3hA
01/04/2022	16:06:05	244	2,112.00	XLON	xZKAe3Qh3h6
01/04/2022	16:06:20	486	2,111.50	BATE	xZKAe3Qh3dp
01/04/2022	16:06:20	246	2,111.50	CHIX	xZKAe3Qh3dn
01/04/2022	16:06:20	74	2,111.50	XLON	xZKAe3Qh3dg
01/04/2022	16:06:20	291	2,111.50	XLON	xZKAe3Qh3de
01/04/2022	16:06:39	335	2,112.00	XLON	xZKAe3Qh2MV
01/04/2022	16:07:50	825	2,112.50	BATE	xZKAe3Qh5In
01/04/2022	16:07:50	121	2,112.50	BATE	xZKAe3Qh5Il
01/04/2022	16:07:50	629	2,112.50	CHIX	xZKAe3Qh5Ip
01/04/2022	16:07:50	25	2,112.50	BATE	xZKAe3Qh5Ij
01/04/2022	16:07:50	286	2,112.50	BATE	xZKAe3Qh5Ih
01/04/2022	16:07:50	1729	2,112.50	XLON	xZKAe3Qh5Ib
01/04/2022	16:08:03	1876	2,113.00	XLON	xZKAe3Qh5BC
01/04/2022	16:08:07	200	2,113.00	CHIX	xZKAe3Qh5Ew
01/04/2022	16:08:14	779	2,113.50	CHIX	xZKAe3Qh549
01/04/2022	16:08:27	499	2,113.00	CHIX	xZKAe3Qh5zy
01/04/2022	16:08:35	1808	2,112.50	BATE	xZKAe3Qh5q@
01/04/2022	16:08:35	1104	2,112.50	XLON	xZKAe3Qh5qp
01/04/2022	16:08:59	200	2,112.00	BATE	xZKAe3Qh5WW
01/04/2022	16:08:59	200	2,112.00	BATE	xZKAe3Qh5XU
01/04/2022	16:08:59	1505	2,112.00	XLON	xZKAe3Qh5XL
01/04/2022	16:08:59	100	2,112.00	BATE	xZKAe3Qh5XP
01/04/2022	16:08:59	100	2,112.00	BATE	xZKAe3Qh5XN

01/04/2022	16:09:10	71	2,112.50	BATE	xZKAe3Qh4VJ
01/04/2022	16:09:11	391	2,112.50	BATE	xZKAe3Qh4Sb
01/04/2022	16:09:11	243	2,112.50	BATE	xZKAe3Qh4SZ
01/04/2022	16:09:11	1042	2,112.50	XLON	xZKAe3Qh4TH
01/04/2022	16:09:11	592	2,112.50	XLON	xZKAe3Qh4TF
01/04/2022	16:09:11	767	2,112.50	BATE	xZKAe3Qh4SX
01/04/2022	16:09:14	73	2,112.50	CHIX	xZKAe3Qh4Jh
01/04/2022	16:09:15	69	2,112.50	CHIX	xZKAe3Qh4H9
01/04/2022	16:09:15	53	2,112.50	BATE	xZKAe3Qh4H7
01/04/2022	16:09:15	150	2,112.50	CHIX	xZKAe3Qh4H5
01/04/2022	16:09:15	18	2,112.50	BATE	xZKAe3Qh4H3
01/04/2022	16:09:15	537	2,112.50	BATE	xZKAe3Qh4H1
01/04/2022	16:09:15	106	2,112.50	CHIX	xZKAe3Qh4H\$
01/04/2022	16:09:15	763	2,112.50	XLON	xZKAe3Qh4HZ
01/04/2022	16:09:15	25	2,112.50	CHIX	xZKAe3Qh4Hn
01/04/2022	16:09:15	97	2,112.50	BATE	xZKAe3Qh4Hl
01/04/2022	16:09:15	374	2,112.50	CHIX	xZKAe3Qh4Hj
01/04/2022	16:09:15	221	2,112.50	BATE	xZKAe3Qh4Hh
01/04/2022	16:09:15	1	2,112.50	BATE	xZKAe3Qh4Hf
01/04/2022	16:09:15	278	2,112.00	CHIX	xZKAe3Qh4Hb
01/04/2022	16:09:15	221	2,112.00	BATE	xZKAe3Qh4Hd
01/04/2022	16:09:15	201	2,112.50	XLON	xZKAe3Qh4MR
01/04/2022	16:09:15	255	2,112.50	XLON	xZKAe3Qh4MP
01/04/2022	16:09:20	316	2,112.00	XLON	xZKAe3Qh4A@
01/04/2022	16:09:41	254	2,112.00	XLON	xZKAe3Qh4w\$
01/04/2022	16:09:48	653	2,111.50	XLON	xZKAe3Qh4@9
01/04/2022	16:09:58	456	2,111.00	XLON	xZKAe3Qh4mV

01/04/2022	16:10:39	528	2,111.00	CHIX	xZKAe3Qh7MH
01/04/2022	16:11:04	500	2,112.00	XLON	xZKAe3Qh7uc
01/04/2022	16:11:04	497	2,112.00	XLON	xZKAe3Qh7ua
01/04/2022	16:11:04	38	2,112.00	XLON	xZKAe3Qh7uY
01/04/2022	16:11:08	1253	2,111.50	XLON	xZKAe3Qh7z3
01/04/2022	16:11:08	561	2,112.00	BATE	xZKAe3Qh7zF
01/04/2022	16:11:15	1414	2,111.50	XLON	xZKAe3Qh7qs
01/04/2022	16:11:15	2081	2,111.50	BATE	xZKAe3Qh7q6
01/04/2022	16:11:19	842	2,111.00	CHIX	xZKAe3Qh7gf
01/04/2022	16:11:19	944	2,111.00	BATE	xZKAe3Qh7gh
01/04/2022	16:11:34	456	2,110.50	CHIX	xZKAe3Qh7WX
01/04/2022	16:11:34	424	2,110.50	BATE	xZKAe3Qh7XV
01/04/2022	16:11:34	733	2,110.50	XLON	xZKAe3Qh7XD
01/04/2022	16:11:35	473	2,110.50	BATE	xZKAe3Qh7XF
01/04/2022	16:11:38	259	2,110.50	CHIX	xZKAe3Qh7ap
01/04/2022	16:11:38	26	2,110.50	CHIX	xZKAe3Qh7an
01/04/2022	16:11:38	48	2,110.50	CHIX	xZKAe3Qh7aj
01/04/2022	16:11:38	201	2,110.50	BATE	xZKAe3Qh7al
01/04/2022	16:11:38	72	2,110.50	BATE	xZKAe3Qh7ah
01/04/2022	16:11:59	395	2,111.00	XLON	xZKAe3Qh6Gd
01/04/2022	16:12:01	258	2,111.00	CHIX	xZKAe3Qh6N6
01/04/2022	16:12:29	413	2,110.50	CHIX	xZKAe3Qh6@h
01/04/2022	16:12:33	100	2,110.00	CHIX	xZKAe3Qh6oY
01/04/2022	16:12:33	384	2,110.00	CHIX	xZKAe3Qh6oW
01/04/2022	16:12:36	471	2,110.00	BATE	xZKAe3Qh6sC
01/04/2022	16:12:36	135	2,110.00	BATE	xZKAe3Qh6sA
01/04/2022	16:12:38	103	2,110.00	BATE	xZKAe3Qh6tW

01/04/2022	16:12:38	240	2,110.00	BATE	xZKAe3Qh6qU
01/04/2022	16:12:38	630	2,110.00	XLON	xZKAe3Qh6qB
01/04/2022	16:12:38	142	2,110.00	XLON	xZKAe3Qh6q9
01/04/2022	16:12:39	42	2,110.00	BATE	xZKAe3Qh6rC
01/04/2022	16:12:39	20	2,110.00	BATE	xZKAe3Qh6rA
01/04/2022	16:12:39	120	2,110.00	BATE	xZKAe3Qh6r8
01/04/2022	16:12:39	277	2,110.00	XLON	xZKAe3Qh6r\$
01/04/2022	16:12:40	137	2,110.00	BATE	xZKAe3Qh6g0
01/04/2022	16:12:40	65	2,110.00	BATE	xZKAe3Qh6g@
01/04/2022	16:12:40	1540	2,110.00	XLON	xZKAe3Qh6gw
01/04/2022	16:12:41	53	2,110.00	BATE	xZKAe3Qh6hx
01/04/2022	16:12:41	1082	2,110.00	XLON	xZKAe3Qh6he
01/04/2022	16:12:41	532	2,110.00	BATE	xZKAe3Qh6hv
01/04/2022	16:12:42	381	2,109.50	BATE	xZKAe3Qh6ej
01/04/2022	16:12:42	472	2,109.50	XLON	xZKAe3Qh6eh
01/04/2022	16:13:02	191	2,110.50	CHIX	xZKAe3QhPSR
01/04/2022	16:13:02	20	2,110.50	CHIX	xZKAe3QhPSP
01/04/2022	16:13:02	111	2,110.50	CHIX	xZKAe3QhPSN
01/04/2022	16:13:02	403	2,110.50	BATE	xZKAe3QhPSF
01/04/2022	16:13:02	778	2,110.50	XLON	xZKAe3QhPS7
01/04/2022	16:13:02	69	2,110.50	BATE	xZKAe3QhPSZ
01/04/2022	16:13:02	62	2,110.50	BATE	xZKAe3QhPSX
01/04/2022	16:13:02	50	2,110.50	BATE	xZKAe3QhPTV
01/04/2022	16:13:06	383	2,111.00	XLON	xZKAe3QhPJk
01/04/2022	16:13:06	394	2,111.00	XLON	xZKAe3QhPGB
01/04/2022	16:13:06	65	2,111.00	XLON	xZKAe3QhPG9
01/04/2022	16:14:18	793	2,112.50	CHIX	xZKAe3QhOC\$

01/04/2022	16:14:18	1340	2,112.50	BATE	xZKAe3QhOCz
01/04/2022	16:14:18	173	2,112.00	CHIX	xZKAe3QhOCZ
01/04/2022	16:14:18	198	2,112.00	CHIX	xZKAe3QhOCX
01/04/2022	16:14:18	113	2,112.00	CHIX	xZKAe3QhODV
01/04/2022	16:14:18	1555	2,112.00	XLON	xZKAe3QhODM
01/04/2022	16:14:18	39	2,112.00	XLON	xZKAe3QhODI
01/04/2022	16:14:42	241	2,111.50	CHIX	xZKAe3QhOp7
01/04/2022	16:14:43	583	2,111.50	XLON	xZKAe3QhOmG
01/04/2022	16:14:43	81	2,111.50	CHIX	xZKAe3QhOpq
01/04/2022	16:14:43	56	2,111.50	CHIX	xZKAe3QhOpo
01/04/2022	16:14:43	66	2,111.50	CHIX	xZKAe3QhOpm
01/04/2022	16:14:43	38	2,111.50	CHIX	xZKAe3QhOpk
01/04/2022	16:14:43	38	2,111.50	CHIX	xZKAe3QhOpi
01/04/2022	16:14:43	56	2,111.50	CHIX	xZKAe3QhOpX
01/04/2022	16:14:43	144	2,111.50	BATE	xZKAe3QhOmV
01/04/2022	16:14:43	32	2,111.50	BATE	xZKAe3QhOmT
01/04/2022	16:14:43	41	2,111.50	BATE	xZKAe3QhOmR
01/04/2022	16:14:43	64	2,111.50	BATE	xZKAe3QhOmP
01/04/2022	16:14:43	42	2,111.50	BATE	xZKAe3QhOmN
01/04/2022	16:14:43	25	2,111.50	BATE	xZKAe3QhOmL
01/04/2022	16:14:43	91	2,111.50	BATE	xZKAe3QhOmF
01/04/2022	16:14:43	47	2,111.50	BATE	xZKAe3QhOmD
01/04/2022	16:14:43	21	2,111.50	BATE	xZKAe3QhOmB
01/04/2022	16:14:43	35	2,111.50	CHIX	xZKAe3QhOm9
01/04/2022	16:14:43	18	2,111.50	CHIX	xZKAe3QhOm7
01/04/2022	16:14:43	407	2,111.00	BATE	xZKAe3QhOmt
01/04/2022	16:14:43	562	2,111.00	XLON	xZKAe3QhOmp

01/04/2022	16:14:44	1363	2,111.00	XLON	xZKAe3QhOnL
01/04/2022	16:14:44	903	2,111.00	BATE	xZKAe3QhOmX
01/04/2022	16:14:45	338	2,111.00	BATE	xZKAe3QhOsK
01/04/2022	16:14:45	338	2,111.00	XLON	xZKAe3QhOsD
01/04/2022	16:14:49	411	2,111.00	XLON	xZKAe3QhOq5
01/04/2022	16:15:08	317	2,112.50	CHIX	xZKAe3QhOdb
01/04/2022	16:15:08	220	2,112.50	BATE	xZKAe3QhOdd
01/04/2022	16:15:08	810	2,112.50	XLON	xZKAe3QhOaS
01/04/2022	16:15:10	200	2,113.00	CHIX	xZKAe3QhRRD
01/04/2022	16:15:10	10	2,113.00	CHIX	xZKAe3QhRRB
01/04/2022	16:15:10	437	2,113.00	XLON	xZKAe3QhRRz
01/04/2022	16:15:16	44	2,113.50	BATE	xZKAe3QhRJ@
01/04/2022	16:15:16	42	2,113.50	BATE	xZKAe3QhRJy
01/04/2022	16:15:16	227	2,113.50	BATE	xZKAe3QhRJw
01/04/2022	16:15:16	68	2,113.50	BATE	xZKAe3QhRJv
01/04/2022	16:15:22	608	2,113.00	XLON	xZKAe3QhRNe
01/04/2022	16:15:22	236	2,113.00	CHIX	xZKAe3QhRN\$
01/04/2022	16:15:22	550	2,113.00	BATE	xZKAe3QhRNz
01/04/2022	16:15:22	424	2,112.50	XLON	xZKAe3QhRNa
01/04/2022	16:15:22	384	2,112.50	BATE	xZKAe3QhRNr
01/04/2022	16:15:26	301	2,112.50	XLON	xZKAe3QhR8s
01/04/2022	16:15:31	235	2,112.50	BATE	xZKAe3QhR3E
01/04/2022	16:15:40	400	2,113.00	CHIX	xZKAe3QhRxs
01/04/2022	16:15:40	491	2,113.00	XLON	xZKAe3QhRxh
01/04/2022	16:15:40	18	2,113.00	CHIX	xZKAe3QhRxp
01/04/2022	16:15:42	300	2,113.00	BATE	xZKAe3QhRvN
01/04/2022	16:15:47	200	2,113.00	BATE	xZKAe3QhRp9

01/04/2022	16:15:57	1	2,113.50	BATE	xZKAe3QhRkx
01/04/2022	16:15:57	154	2,113.50	BATE	xZKAe3QhRkv
01/04/2022	16:15:57	25	2,113.50	BATE	xZKAe3QhRkt
01/04/2022	16:15:57	101	2,113.50	BATE	xZKAe3QhRkr
01/04/2022	16:15:57	223	2,113.50	CHIX	xZKAe3QhRkp
01/04/2022	16:15:57	774	2,113.50	XLON	xZKAe3QhRkl
01/04/2022	16:15:58	328	2,113.50	XLON	xZKAe3QhRi6
01/04/2022	16:15:58	49	2,113.50	XLON	xZKAe3QhRi4
01/04/2022	16:16:01	180	2,113.00	BATE	xZKAe3QhRZV
01/04/2022	16:16:01	187	2,113.00	BATE	xZKAe3QhRZT
01/04/2022	16:16:01	467	2,113.00	XLON	xZKAe3QhRZA
01/04/2022	16:16:06	301	2,112.50	XLON	xZKAe3QhRc0
01/04/2022	16:16:07	80	2,112.00	XLON	xZKAe3QhRd8
01/04/2022	16:16:13	42	2,112.00	CHIX	xZKAe3QhQOh
01/04/2022	16:16:13	383	2,112.00	BATE	xZKAe3QhQOf
01/04/2022	16:16:13	280	2,112.00	CHIX	xZKAe3QhQOd
01/04/2022	16:16:13	221	2,112.00	XLON	xZKAe3QhQOb
01/04/2022	16:16:19	302	2,111.50	XLON	xZKAe3QhQII
01/04/2022	16:16:30	262	2,112.00	CHIX	xZKAe3QhQBV
01/04/2022	16:16:38	297	2,111.50	BATE	xZKAe3QhQDZ
01/04/2022	16:16:38	29	2,111.50	BATE	xZKAe3QhQDX
01/04/2022	16:16:38	74	2,111.50	BATE	xZKAe3QhQ2V
01/04/2022	16:16:38	28	2,111.50	BATE	xZKAe3QhQ2T
01/04/2022	16:16:38	34	2,111.50	BATE	xZKAe3QhQ2R
01/04/2022	16:16:38	199	2,111.50	BATE	xZKAe3QhQ2P
01/04/2022	16:16:38	709	2,111.50	XLON	xZKAe3QhQ27
01/04/2022	16:16:59	426	2,111.00	BATE	xZKAe3QhQsK

01/04/2022	16:16:59	200	2,111.00	CHIX	xZKAe3QhQsE
01/04/2022	16:16:59	114	2,111.00	BATE	xZKAe3QhQsJ
01/04/2022	16:16:59	191	2,111.00	CHIX	xZKAe3QhQsA
01/04/2022	16:16:59	178	2,111.00	BATE	xZKAe3QhQsC
01/04/2022	16:17:00	189	2,111.00	BATE	xZKAe3QhQqS
01/04/2022	16:17:27	392	2,113.50	XLON	xZKAe3QhTHr
01/04/2022	16:17:27	119	2,113.50	XLON	xZKAe3QhTHp
01/04/2022	16:17:28	500	2,113.50	XLON	xZKAe3QhTML
01/04/2022	16:17:28	63	2,113.50	XLON	xZKAe3QhTMJ
01/04/2022	16:17:35	389	2,113.50	XLON	xZKAe3QhTBb
01/04/2022	16:17:35	126	2,113.50	XLON	xZKAe3QhTBZ
01/04/2022	16:17:35	400	2,113.50	XLON	xZKAe3QhTBX
01/04/2022	16:17:39	215	2,113.50	CHIX	xZKAe3QhTFy
01/04/2022	16:18:04	1508	2,114.00	XLON	xZKAe3QhTnA
01/04/2022	16:18:05	94	2,114.00	BATE	xZKAe3QhTne
01/04/2022	16:18:05	91	2,114.00	BATE	xZKAe3QhTnc
01/04/2022	16:18:05	66	2,114.00	BATE	xZKAe3QhTna
01/04/2022	16:18:05	32	2,114.00	BATE	xZKAe3QhTnY
01/04/2022	16:18:05	400	2,114.00	BATE	xZKAe3QhTnW
01/04/2022	16:18:05	28	2,114.00	BATE	xZKAe3QhTsU
01/04/2022	16:18:05	441	2,114.00	BATE	xZKAe3QhTsS
01/04/2022	16:18:07	1391	2,114.00	XLON	xZKAe3QhTtZ
01/04/2022	16:18:07	482	2,114.00	CHIX	xZKAe3QhTtr
01/04/2022	16:18:07	857	2,114.00	BATE	xZKAe3QhTtp
01/04/2022	16:18:07	280	2,114.00	BATE	xZKAe3QhTtn
01/04/2022	16:18:07	280	2,114.00	CHIX	xZKAe3QhTtl
01/04/2022	16:18:07	533	2,113.50	CHIX	xZKAe3QhTtj

01/04/2022	16:18:07	498	2,113.50	BATE	xZKAe3QhTth
01/04/2022	16:18:07	83	2,113.50	XLON	xZKAe3QhTqR
01/04/2022	16:18:07	400	2,113.50	XLON	xZKAe3QhTqN
01/04/2022	16:18:08	87	2,113.50	CHIX	xZKAe3QhTrj
01/04/2022	16:18:40	40	2,113.50	BATE	xZKAe3QhSN0
01/04/2022	16:18:40	280	2,113.50	BATE	xZKAe3QhSN@
01/04/2022	16:18:46	239	2,113.50	XLON	xZKAe3QhS9e
01/04/2022	16:18:48	487	2,113.50	XLON	xZKAe3QhSFL
01/04/2022	16:18:55	201	2,113.00	XLON	xZKAe3QhS08
01/04/2022	16:18:55	39	2,113.00	XLON	xZKAe3QhS06
01/04/2022	16:18:57	306	2,112.50	XLON	xZKAe3QhS1N
01/04/2022	16:19:01	260	2,112.50	XLON	xZKAe3QhS57